{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175196,"rows_kept":175196,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,205.16,76641.69,0.0,-0.36917,2e-05,30.26826]
[1779782471291,205.16,76636.37,0.0,-0.36929,2e-05,30.26943]
[1779782476325,205.16,76639.35,0.0,-0.36922,2e-05,30.26877]
[1779782481362,205.16,76649.28,0.0,-0.36899,2e-05,30.26659]
[1779782486396,205.16,76650.03,0.0,-0.36897,2e-05,30.26643]
[1779782494452,205.16,76649.57,0.0,-0.36898,2e-05,30.2638]
[1779782499487,205.16,76637.93,0.0,-0.36925,2e-05,30.26635]
[1779782506536,205.16,76637.63,0.0,-0.36925,2e-05,30.26642]
[1779782511571,205.16,76627.88,0.0,-0.36948,2e-05,30.26855]
[1779782516606,205.16,76627.89,0.0,-0.36948,2e-05,30.26855]
[1779782521642,205.16,76627.94,0.0,-0.36948,2e-05,30.26854]
[1779782527810,205.16,76628.54,0.0,-0.36946,2e-05,30.26841]
[1779782534732,205.16,76628.37,0.0,-0.36947,2e-05,30.26844]
[1779782540774,205.16,76627.99,0.0,-0.36948,2e-05,30.26852]
[1779782545816,205.16,76627.95,0.0,-0.36948,2e-05,30.26853]
[1779782550844,205.16,76611.2,0.0,-0.36986,2e-05,30.27217]
[1779782555881,205.16,76605.52,0.0,-0.36999,2e-05,30.27067]
[1779782565011,205.16,76604.78,0.0,-0.37,2e-05,30.27082]
[1779782565113,205.16,76604.87,0.0,-0.37,2e-05,30.27081]
[1779782568184,205.16,76604.87,0.0,-0.37,2e-05,30.27081]
[1779782578160,205.16,76603.92,0.0,-0.37002,2e-05,30.27101]
[1779782579333,205.16,76603.92,0.0,-0.37002,2e-05,30.27101]
[1779782579599,205.16,76603.92,0.0,-0.37002,2e-05,30.27101]
[1779782581328,205.16,76603.75,0.0,-0.37003,2e-05,30.27105]
[1779782581346,205.16,76604.68,0.0,-0.37001,2e-05,30.27085]
[1779782582413,205.16,76604.68,0.0,-0.37001,2e-05,30.27085]
[1779782582501,205.16,76604.79,0.0,-0.37,2e-05,30.27082]
[1779782584961,205.16,76604.79,0.0,-0.37,2e-05,30.27082]
[1779782584987,205.16,76613.75,0.0,-0.3698,2e-05,30.26889]
[1779782585480,205.16,76613.75,0.0,-0.3698,2e-05,30.26889]
[1779782585582,205.16,76615.52,0.0,-0.36976,2e-05,30.2685]
[1779782586771,205.16,76615.52,0.0,-0.36976,2e-05,30.2685]
[1779782586774,205.16,76615.52,0.0,-0.36976,2e-05,30.2685]
[1779782587880,205.16,76615.3,0.0,-0.36976,2e-05,30.26855]
[1779782587982,205.16,76615.64,0.0,-0.36975,2e-05,30.26848]
[1779782588040,205.16,76615.64,0.0,-0.36975,2e-05,30.26848]
[1779782588140,205.16,76615.65,0.0,-0.36975,2e-05,30.26848]
[1779782589665,205.16,76615.65,0.0,-0.36975,2e-05,30.26848]
[1779782589695,205.16,76615.65,0.0,-0.36975,2e-05,30.26848]
[1779782593257,205.16,76620.6,0.0,-0.36964,2e-05,30.2674]
[1779782593268,205.16,76620.6,0.0,-0.36964,2e-05,30.2674]
[1779782595251,205.16,76623.48,0.0,-0.36958,2e-05,30.26677]
[1779782595384,205.16,76623.48,0.0,-0.36958,2e-05,30.26677]
[1779782596022,39.94,76644.78,0.0,-0.1177,6e-05,15.82866]
[1779782596429,39.94,76644.78,0.0,-0.1177,6e-05,15.82866]
[1779782597023,39.93,76647.43,0.0,-0.11751,6e-05,15.81087]
[1779782598864,39.93,76648.06,0.0,-0.11744,6e-05,15.80449]
[1779782598923,39.92,76648.06,0.0,-0.11741,6e-05,15.80176]
[1779782604030,39.9,76653.74,0.0,-0.11693,6e-05,15.75679]
[1779782610036,39.87,76655.05,0.0,-0.1167,6e-05,15.73547]
[1779782615041,39.85,76657.58,0.0,-0.11642,6e-05,15.70756]
[1779782620046,39.84,76665.13,0.0,-0.11586,6e-05,15.65542]
[1779782625051,39.82,76670.43,0.0,-0.11545,6e-05,15.61684]
[1779782630056,39.81,76669.88,0.0,-0.1154,6e-05,15.61219]
[1779782635061,39.79,76675.24,0.0,-0.115,6e-05,15.57486]
[1779782638973,39.79,76678.16,0.0,-0.11478,6e-05,15.55446]
[1779782638991,39.78,76678.16,0.0,-0.11477,6e-05,15.5532]
[1779782644069,39.77,76685.07,0.0,-0.11429,6e-05,15.5082]
[1779782649075,39.76,76686.91,0.0,-0.11412,6e-05,15.49248]
[1779782652377,39.76,76687.46,0.0,-0.11406,6e-05,15.48638]
[1779782653079,39.76,76688.82,0.0,-0.11397,6e-05,15.47775]
[1779782658084,39.75,76692.17,0.0,-0.11372,6e-05,15.45434]
[1779782663089,39.74,76690.74,0.0,-0.11376,6e-05,15.45828]
[1779782668094,39.73,76688.92,0.0,-0.11383,6e-05,15.46485]
[1779782673099,39.73,76683.03,0.0,-0.11414,6e-05,15.49149]
[1779782678104,39.72,76675.79,0.0,-0.11454,6e-05,15.52937]
[1779782679036,39.72,76675.79,0.0,-0.11454,6e-05,15.52937]
[1779782679105,39.72,76675.36,0.0,-0.11456,6e-05,15.53126]
[1779782684110,39.72,76672.69,0.0,-0.1147,6e-05,15.54365]
[1779782689247,39.71,76672.76,0.0,-0.11467,6e-05,15.5408]
[1779782690116,39.71,76672.37,0.0,-0.11469,6e-05,15.54258]
[1779782695121,39.71,76671.58,0.0,-0.11471,6e-05,15.54484]
[1779782697334,39.7,76668.56,0.0,-0.11489,6e-05,15.56115]
[1779782698124,39.7,76667.98,0.0,-0.11492,6e-05,15.56404]
[1779782703129,39.7,76660.35,0.0,-0.11537,6e-05,15.60543]
[1779782708134,39.7,76658.21,0.0,-0.11548,6e-05,15.61584]
[1779782711851,39.7,76657.89,0.0,-0.11549,6e-05,15.61676]
[1779782711861,39.7,76657.89,0.0,-0.11549,6e-05,15.61676]
[1779782711928,39.7,76657.89,0.0,-0.11549,6e-05,15.61676]
[1779782711948,39.7,76657.89,0.0,-0.11549,6e-05,15.61676]
[1779782712029,39.7,76657.89,0.0,-0.11549,6e-05,15.61676]
[1779782712092,39.7,76657.89,0.0,-0.11549,6e-05,15.61646]
[1779782712242,39.7,76657.89,0.0,-0.11549,6e-05,15.61646]
[1779782713139,39.69,76659.46,0.0,-0.11539,6e-05,15.60721]
[1779782719145,39.69,76658.14,0.0,-0.11545,6e-05,15.61303]
[1779782723922,39.69,76655.46,0.0,-0.1156,6e-05,15.62718]
[1779782724044,39.69,76655.46,0.0,-0.1156,6e-05,15.62718]
[1779782724145,39.69,76655.46,0.0,-0.1156,6e-05,15.62693]
[1779782730156,39.69,76663.41,0.0,-0.1151,6e-05,15.58044]
[1779782734256,39.69,76666.55,0.0,-0.11488,6e-05,15.55857]
[1779782735128,39.68,76666.55,0.0,-0.11488,6e-05,15.55837]
[1779782740164,39.68,76667.26,0.0,-0.11482,6e-05,15.55335]
[1779782745171,39.68,76667.35,0.0,-0.11481,6e-05,15.55198]
[1779782748299,39.68,76666.07,0.0,-0.11488,6e-05,15.55876]
[1779782748323,39.68,76666.07,0.0,-0.11488,6e-05,15.55876]
[1779782749175,39.68,76665.7,0.0,-0.1149,6e-05,15.56069]
[1779782754180,39.68,76664.98,0.0,-0.11494,6e-05,15.564]
[1779782760186,39.68,76664.28,0.0,-0.11497,6e-05,15.5672]
[1779782765191,39.69,76653.53,0.0,-0.11572,6e-05,15.63714]
[1779782770196,39.69,76653.56,0.0,-0.11571,6e-05,15.63549]
[1779782775206,39.7,76649.46,0.0,-0.11603,6e-05,15.66607]
[1779782780211,39.7,76651.04,0.0,-0.11592,6e-05,15.65496]
[1779782785219,39.7,76651.2,0.0,-0.11588,6e-05,15.65204]
[1779782790224,39.69,76650.72,0.0,-0.11589,6e-05,15.65296]
[1779782795230,39.69,76654.11,0.0,-0.11565,6e-05,15.62883]
[1779782800235,39.69,76660.63,0.0,-0.11524,6e-05,15.5903]
[1779782805240,39.69,76661.52,0.0,-0.11517,6e-05,15.58382]
[1779782808170,39.68,76661.09,0.0,-0.11519,6e-05,15.58568]
[1779782808206,39.68,76661.09,0.0,-0.11519,6e-05,15.58568]
[1779782808223,39.68,76661.09,0.0,-0.11518,6e-05,15.58541]
[1779782808317,39.68,76661.09,0.0,-0.11518,6e-05,15.58541]
[1779782809170,39.68,76661.09,0.0,-0.11518,6e-05,15.58541]
[1779782809184,39.68,76661.09,0.0,-0.11518,6e-05,15.58541]
[1779782809233,39.67,76661.09,0.0,-0.11511,6e-05,15.57826]
[1779782809304,39.67,76661.09,0.0,-0.11511,6e-05,15.57826]
[1779782810183,39.67,76661.09,0.0,-0.11511,6e-05,15.57826]
[1779782810245,39.61,76661.42,0.0,-0.11477,6e-05,15.54563]
[1779782810459,39.61,76661.42,0.0,-0.11477,6e-05,15.54563]
[1779782811213,39.61,76661.42,0.0,-0.11477,6e-05,15.54563]
[1779782811246,39.56,76662.71,0.0,-0.11439,6e-05,15.5088]
[1779782811257,39.56,76662.71,0.0,-0.11439,6e-05,15.5088]
[1779782812212,39.56,76662.71,0.0,-0.11439,6e-05,15.5088]
[1779782812247,39.51,76663.05,0.0,-0.11407,6e-05,15.47849]
[1779782812328,39.51,76663.05,0.0,-0.11407,6e-05,15.47849]
[1779782813225,39.51,76663.05,0.0,-0.11407,6e-05,15.47849]
[1779782813248,39.46,76663.02,0.0,-0.11379,6e-05,15.45134]
[1779782813380,39.46,76663.02,0.0,-0.11379,6e-05,15.45134]
[1779782814249,39.41,76662.92,0.0,-0.11352,6e-05,15.42555]
[1779782814286,39.41,76662.92,0.0,-0.11352,6e-05,15.42555]
[1779782814911,39.41,76662.92,0.0,-0.11352,6e-05,15.42555]
[1779782815250,39.37,76665.33,0.0,-0.11312,6e-05,15.38666]
[1779782817288,39.28,76665.92,0.0,-0.11259,6e-05,15.3359]
[1779782817349,39.28,76665.92,0.0,-0.11259,6e-05,15.3359]
[1779782818253,39.25,76665.78,0.0,-0.11241,6e-05,15.31759]
[1779782823258,39.09,76662.76,0.0,-0.1117,6e-05,15.24839]
[1779782825396,39.04,76664.27,0.0,-0.11131,6e-05,15.20994]
[1779782825519,39.04,76664.27,0.0,-0.11131,6e-05,15.20994]
[1779782826261,39.01,76665.4,0.0,-0.1111,6e-05,15.18951]
[1779782831266,38.9,76669.13,0.0,-0.11025,6e-05,15.10684]
[1779782836271,38.82,76675.96,0.0,-0.10934,6e-05,15.01859]
[1779782841277,38.75,76678.74,0.0,-0.10878,6e-05,14.96426]
[1779782843910,38.74,76678.71,0.0,-0.10871,6e-05,14.95775]
[1779782844280,38.71,76679.01,0.0,-0.10857,6e-05,14.94337]
[1779782846826,38.7,76679.07,0.0,-0.1085,6e-05,14.93708]
[1779782847283,38.68,76679.03,0.0,-0.10839,6e-05,14.92612]
[1779782852288,38.64,76667.23,0.0,-0.1088,6e-05,14.96278]
[1779782853890,38.63,76667.53,0.0,-0.10873,6e-05,14.95598]
[1779782854290,38.62,76667.68,0.0,-0.10867,6e-05,14.95018]
[1779782859295,38.58,76667.53,0.0,-0.10846,6e-05,14.9293]
[1779782864300,38.55,76664.55,0.0,-0.10844,6e-05,14.92676]
[1779782869305,38.52,76665.43,0.0,-0.10823,6e-05,14.90607]
[1779782874310,38.5,76665.54,0.0,-0.1081,6e-05,14.89277]
[1779782879315,38.48,76663.6,0.0,-0.1081,6e-05,14.89313]
[1779782883826,38.46,76662.52,0.0,-0.10809,6e-05,14.89153]
[1779782884320,38.46,76661.43,0.0,-0.10814,6e-05,14.89591]
[1779782889325,38.44,76660.74,0.0,-0.10809,6e-05,14.89126]
[1779782894330,38.43,76660.1,0.0,-0.10805,6e-05,14.8875]
[1779782900278,38.42,76659.25,0.0,-0.10803,6e-05,14.88478]
[1779782900760,38.42,76659.25,0.0,-0.10803,6e-05,14.88478]
[1779782901284,38.42,76659.25,0.0,-0.10802,6e-05,14.88361]
[1779782903563,38.41,76656.63,0.0,-0.10815,6e-05,14.89614]
[1779782903636,38.41,76656.63,0.0,-0.10815,6e-05,14.89614]
[1779782903837,38.41,76656.63,0.0,-0.10815,6e-05,14.89614]
[1779782904340,38.41,76656.15,0.0,-0.10816,6e-05,14.89765]
[1779782905646,38.41,76656.15,0.0,-0.10815,6e-05,14.89644]
[1779782906319,38.41,76656.15,0.0,-0.10814,6e-05,14.89524]
[1779782911347,38.4,76660.84,0.0,-0.10779,6e-05,14.86053]
[1779782916352,38.39,76661.23,0.0,-0.10775,6e-05,14.85586]
[1779782921357,38.39,76660.49,0.0,-0.10777,6e-05,14.85802]
[1779782927362,38.39,76660.7,0.0,-0.10774,6e-05,14.85475]
[1779782932367,38.38,76662.17,0.0,-0.10764,6e-05,14.84532]
[1779782937372,38.38,76662.49,0.0,-0.10761,6e-05,14.84259]
[1779782942377,38.38,76668.57,0.0,-0.10725,6e-05,14.80746]
[1779782948383,38.39,76675.14,0.0,-0.1069,6e-05,14.77407]
[1779782953388,38.4,76676.71,0.0,-0.10684,6e-05,14.76887]
[1779782955411,38.4,76677.33,0.0,-0.10682,6e-05,14.76684]
[1779782956391,38.4,76676.94,0.0,-0.10685,6e-05,14.76981]
[1779782961396,38.41,76676.98,0.0,-0.10688,6e-05,14.77252]
[1779782966401,38.41,76679.11,0.0,-0.10678,6e-05,14.76321]
[1779782971406,38.41,76685.25,0.0,-0.10641,6e-05,14.72572]
[1779782972609,38.41,76687.32,0.0,-0.10627,6e-05,14.71222]
[1779782972727,38.41,76687.32,0.0,-0.10627,6e-05,14.71222]
[1779782973408,38.41,76692.21,0.0,-0.10597,6e-05,14.68291]
[1779782974016,38.41,76692.21,0.0,-0.10597,6e-05,14.68291]
[1779782974409,38.41,76694.81,0.0,-0.1058,6e-05,14.66706]
[1779782979414,38.4,76700.93,0.0,-0.10542,6e-05,14.62964]
[1779782984419,38.4,76694.86,0.0,-0.10574,6e-05,14.66113]
[1779782989424,38.4,76699.6,0.0,-0.10545,6e-05,14.63255]
[1779782994429,38.4,76706.89,0.0,-0.10503,6e-05,14.5923]
[1779782999434,38.4,76705.93,0.0,-0.10511,6e-05,14.59977]
[1779783005018,38.4,76705.86,0.0,-0.10513,6e-05,14.60141]
[1779783008197,38.41,76705.31,0.0,-0.10517,6e-05,14.60519]
[1779783008299,38.4,76705.31,0.0,-0.10517,6e-05,14.60516]
[1779783008564,38.4,76705.31,0.0,-0.10517,6e-05,14.60516]
[1779783008699,38.4,76705.31,0.0,-0.10517,6e-05,14.60516]
[1779783009444,38.4,76700.4,0.0,-0.10545,6e-05,14.63311]
[1779783009802,38.4,76700.4,0.0,-0.10545,6e-05,14.63311]
[1779783010445,38.4,76700.61,0.0,-0.10544,6e-05,14.6317]
[1779783012204,38.4,76701.01,0.0,-0.10541,6e-05,14.62923]
[1779783012332,38.4,76701.01,0.0,-0.10541,6e-05,14.62923]
[1779783012434,38.4,76701.01,0.0,-0.10541,6e-05,14.62898]
[1779783014327,38.4,76699.85,0.0,-0.10548,6e-05,14.63538]
[1779783014346,38.4,76699.85,0.0,-0.10547,6e-05,14.63515]
[1779783019454,38.4,76698.82,0.0,-0.10552,6e-05,14.63988]
[1779783024372,38.4,76698.76,0.0,-0.10552,6e-05,14.63923]
[1779783024386,38.4,76698.76,0.0,-0.10552,6e-05,14.63923]
[1779783024459,38.4,76698.72,0.0,-0.10552,6e-05,14.63921]
[1779783029464,38.4,76698.31,0.0,-0.10553,6e-05,14.64062]
[1779783034469,38.4,76697.23,0.0,-0.10557,6e-05,14.6427]
[1779783039475,38.39,76697.24,0.0,-0.10556,6e-05,14.64187]
[1779783044481,38.39,76697.93,0.0,-0.10551,6e-05,14.63742]
[1779783049486,38.39,76698.63,0.0,-0.10547,6e-05,14.63331]
[1779783054491,38.39,76699.22,0.0,-0.10544,6e-05,14.63026]
[1779783059496,38.4,76703.13,0.0,-0.10522,6e-05,14.60916]
[1779783065444,38.4,76709.19,0.0,-0.1049,6e-05,14.57825]
[1779783070484,38.4,76712.69,0.0,-0.10471,6e-05,14.55916]
[1779783075513,38.39,76717.64,0.0,-0.10432,6e-05,14.52083]
[1779783080518,38.38,76724.62,0.0,-0.10385,6e-05,14.47504]
[1779783082336,38.38,76724.9,0.0,-0.10383,6e-05,14.47256]
[1779783082430,38.38,76724.9,0.0,-0.10383,6e-05,14.47256]
[1779783082511,38.37,76724.9,0.0,-0.10382,6e-05,14.47175]
[1779783087525,38.37,76730.48,0.0,-0.10347,6e-05,14.43798]
[1779783092530,38.37,76734.0,0.0,-0.10324,6e-05,14.41414]
[1779783097535,38.37,76739.1,0.0,-0.10297,6e-05,14.38721]
[1779783102540,38.38,76743.09,0.0,-0.10276,6e-05,14.36718]
[1779783107546,38.39,76745.63,0.0,-0.10266,6e-05,14.35659]
[1779783112552,38.39,76745.37,0.0,-0.1027,6e-05,14.3614]
[1779783116217,38.39,76744.57,0.0,-0.10277,6e-05,14.36758]
[1779783116555,38.4,76744.4,0.0,-0.10278,6e-05,14.36897]
[1779783121560,38.4,76749.46,0.0,-0.10252,6e-05,14.34337]
[1779783126566,38.41,76753.19,0.0,-0.10234,6e-05,14.3256]
[1779783131571,38.41,76752.21,0.0,-0.10244,6e-05,14.33582]
[1779783136576,38.42,76749.15,0.0,-0.10264,6e-05,14.35584]
[1779783141581,38.42,76750.34,0.0,-0.1026,6e-05,14.35194]
[1779783146587,38.43,76750.94,0.0,-0.10259,6e-05,14.35102]
[1779783152593,38.43,76750.17,0.0,-0.10264,6e-05,14.35458]
[1779783157598,38.44,76751.33,0.0,-0.10259,6e-05,14.34981]
[1779783162603,38.44,76754.73,0.0,-0.10242,6e-05,14.33314]
[1779783167608,38.47,76755.6,0.0,-0.10254,6e-05,14.34494]
[1779783167727,38.47,76755.6,0.0,-0.10254,6e-05,14.34494]
[1779783168609,38.49,76755.47,0.0,-0.10268,6e-05,14.35928]
[1779783169708,38.52,76755.68,0.0,-0.10279,6e-05,14.37115]
[1779783170611,38.54,76755.66,0.0,-0.10292,6e-05,14.38386]
[1779783172776,38.55,76755.5,0.0,-0.10303,6e-05,14.39485]
[1779783172835,38.55,76755.5,0.0,-0.10303,6e-05,14.39485]
[1779783173614,38.55,76755.4,0.0,-0.10301,6e-05,14.39352]
[1779783178620,38.54,76755.78,0.0,-0.10291,6e-05,14.38318]
[1779783181042,38.58,76756.22,0.0,-0.10312,6e-05,14.40444]
[1779783181623,38.6,76756.61,0.0,-0.10321,6e-05,14.41351]
[1779783183881,38.63,76756.33,0.0,-0.10343,6e-05,14.43622]
[1779783185286,38.65,76756.33,0.0,-0.10353,6e-05,14.44615]
[1779783190632,38.73,76761.14,0.0,-0.10369,6e-05,14.4632]
[1779783194108,38.76,76761.33,0.0,-0.10383,6e-05,14.47721]
[1779783194636,38.77,76759.93,0.0,-0.10399,6e-05,14.49287]
[1779783199641,38.8,76753.74,0.0,-0.10455,6e-05,14.54829]
[1779783204646,38.83,76748.05,0.0,-0.10502,6e-05,14.59521]
[1779783208228,38.83,76747.95,0.0,-0.10502,6e-05,14.59474]
[1779783208382,38.83,76747.95,0.0,-0.10502,6e-05,14.59474]
[1779783208484,38.82,76747.95,0.0,-0.10497,6e-05,14.59015]
[1779783213597,38.79,76748.07,0.0,-0.10478,6e-05,14.56973]
[1779783213710,38.8,76748.61,0.0,-0.10481,6e-05,14.57261]
[1779783214656,38.81,76749.56,0.0,-0.10481,6e-05,14.57304]
[1779783220662,38.86,76747.04,0.0,-0.10525,6e-05,14.61699]
[1779783224514,38.87,76747.06,0.0,-0.10528,6e-05,14.61943]
[1779783224679,38.86,76747.06,0.0,-0.10522,6e-05,14.61393]
[1779783225667,38.85,76746.93,0.0,-0.10518,6e-05,14.60938]
[1779783230672,38.82,76747.06,0.0,-0.10503,6e-05,14.59475]
[1779783230700,38.82,76747.06,0.0,-0.10503,6e-05,14.59475]
[1779783231673,38.83,76747.05,0.0,-0.10508,6e-05,14.59986]
[1779783237381,38.86,76746.72,0.0,-0.10524,6e-05,14.61528]
[1779783242684,38.89,76738.83,0.0,-0.10586,6e-05,14.67631]
[1779783246991,38.89,76738.38,0.0,-0.10591,6e-05,14.6808]
[1779783247065,38.89,76738.38,0.0,-0.10591,6e-05,14.6808]
[1779783247689,38.88,76732.43,0.0,-0.10619,6e-05,14.7075]
[1779783252695,38.82,76729.91,0.0,-0.10601,6e-05,14.68946]
[1779783255032,38.83,76729.77,0.0,-0.10609,6e-05,14.69777]
[1779783255698,38.84,76729.63,0.0,-0.10614,6e-05,14.70204]
[1779783260703,38.86,76730.45,0.0,-0.10622,6e-05,14.7103]
[1779783263823,38.87,76730.45,0.0,-0.10627,6e-05,14.71605]
[1779783264706,38.88,76730.12,0.0,-0.10635,6e-05,14.72324]
[1779783269712,38.9,76728.13,0.0,-0.10657,6e-05,14.74538]
[1779783274717,38.92,76727.93,0.0,-0.10665,6e-05,14.75208]
[1779783279726,38.91,76727.88,0.0,-0.10663,6e-05,14.7501]
[1779783281417,38.9,76727.88,0.0,-0.10655,6e-05,14.74222]
[1779783281504,38.9,76727.88,0.0,-0.10655,6e-05,14.74222]
[1779783281606,38.88,76727.88,0.0,-0.10648,6e-05,14.73463]
[1779783283866,38.86,76727.08,0.0,-0.10638,6e-05,14.72475]
[1779783284731,38.85,76727.1,0.0,-0.10631,6e-05,14.71789]
[1779783286707,38.84,76727.39,0.0,-0.10623,6e-05,14.70973]
[1779783287734,38.85,76727.41,0.0,-0.10629,6e-05,14.7161]
[1779783292739,38.87,76727.42,0.0,-0.10643,6e-05,14.73015]
[1779783293873,38.87,76727.42,0.0,-0.10643,6e-05,14.73015]
[1779783294045,38.88,76727.42,0.0,-0.10646,6e-05,14.73267]
[1779783298768,38.9,76727.23,0.0,-0.10658,6e-05,14.74485]
[1779783299746,38.9,76726.69,0.0,-0.10663,6e-05,14.74983]
[1779783304752,38.91,76727.28,0.0,-0.10668,6e-05,14.75513]
[1779783309757,38.93,76723.92,0.0,-0.10695,6e-05,14.78053]
[1779783310687,38.93,76723.92,0.0,-0.10695,6e-05,14.78053]
[1779783310758,38.93,76723.3,0.0,-0.10699,6e-05,14.78504]
[1779783315763,38.93,76724.29,0.0,-0.10698,6e-05,14.78383]
[1779783320768,38.92,76724.77,0.0,-0.10687,6e-05,14.77278]
[1779783323940,38.89,76725.13,0.0,-0.1067,6e-05,14.75615]
[1779783324772,38.89,76725.12,0.0,-0.10669,6e-05,14.75492]
[1779783329777,38.88,76726.48,0.0,-0.10655,6e-05,14.74161]
[1779783334782,38.88,76727.98,0.0,-0.10641,6e-05,14.72647]
[1779783339787,38.87,76729.11,0.0,-0.10632,6e-05,14.71736]
[1779783344792,38.87,76728.51,0.0,-0.10633,6e-05,14.71861]
[1779783348796,38.87,76711.21,0.0,-0.10737,6e-05,14.81916]
[1779783354078,38.89,76708.05,0.0,-0.10765,6e-05,14.84635]
[1779783359807,38.91,76685.01,0.0,-0.10914,6e-05,14.98941]
[1779783364814,38.92,76683.25,0.0,-0.10929,6e-05,15.00386]
[1779783369824,38.92,76680.51,0.0,-0.10949,6e-05,15.02282]
[1779783371889,38.92,76678.32,0.0,-0.10962,6e-05,15.0358]
[1779783372939,38.92,76678.38,0.0,-0.10962,6e-05,15.03571]
[1779783373254,38.92,76678.38,0.0,-0.10962,6e-05,15.03571]
[1779783373851,38.92,76678.38,0.0,-0.10962,6e-05,15.03508]
[1779783379365,38.92,76668.18,0.0,-0.1102,6e-05,15.09044]
[1779783383384,38.91,76676.88,0.0,-0.10967,6e-05,15.03974]
[1779783388843,38.92,76679.6,0.0,-0.10953,6e-05,15.02633]
[1779783394849,38.92,76679.89,0.0,-0.10951,6e-05,15.02344]
[1779783395072,38.92,76679.89,0.0,-0.10951,6e-05,15.02344]
[1779783395912,38.92,76679.89,0.0,-0.10951,6e-05,15.02318]
[1779783399700,38.92,76668.91,0.0,-0.11015,6e-05,15.08429]
[1779783404826,38.91,76669.11,0.0,-0.11011,6e-05,15.0803]
[1779783407940,38.91,76669.46,0.0,-0.11008,6e-05,15.07715]
[1779783408854,38.91,76669.46,0.0,-0.11007,6e-05,15.0768]
[1779783413868,38.91,76666.07,0.0,-0.11025,6e-05,15.09339]
[1779783418607,38.9,76665.35,0.0,-0.11027,6e-05,15.09544]
[1779783418696,38.9,76665.35,0.0,-0.11027,6e-05,15.09496]
[1779783423843,38.84,76670.12,0.0,-0.1096,6e-05,15.03089]
[1779783423997,38.82,76674.0,0.0,-0.10926,6e-05,14.99753]
[1779783426529,38.8,76676.31,0.0,-0.10904,6e-05,14.97643]
[1779783431886,38.83,76678.91,0.0,-0.10903,6e-05,14.97608]
[1779783436891,38.85,76679.75,0.0,-0.10909,6e-05,14.98161]
[1779783441896,38.86,76680.57,0.0,-0.10912,6e-05,14.98559]
[1779783442807,38.86,76680.57,0.0,-0.10912,6e-05,14.98559]
[1779783447902,38.88,76685.56,0.0,-0.10892,6e-05,14.96639]
[1779783449494,38.88,76686.18,0.0,-0.1089,6e-05,14.96447]
[1779783454909,38.9,76687.81,0.0,-0.10887,6e-05,14.96102]
[1779783457507,38.9,76690.28,0.0,-0.10876,6e-05,14.95004]
[1779783463444,38.91,76692.97,0.0,-0.10864,6e-05,14.93934]
[1779783470561,38.89,76693.39,0.0,-0.10851,6e-05,14.92592]
[1779783476931,38.87,76687.88,0.0,-0.10874,6e-05,14.94785]
[1779783481936,38.86,76688.47,0.0,-0.10865,6e-05,14.93895]
[1779783486941,38.86,76698.79,0.0,-0.10802,6e-05,14.87826]
[1779783491945,38.86,76697.45,0.0,-0.10809,6e-05,14.88504]
[1779783496951,38.86,76706.59,0.0,-0.10757,6e-05,14.83497]
[1779783501956,38.87,76712.12,0.0,-0.10726,6e-05,14.8059]
[1779783506961,38.86,76716.68,0.0,-0.10696,6e-05,14.77697]
[1779783511966,38.85,76716.41,0.0,-0.10688,6e-05,14.76784]
[1779783516971,38.84,76716.21,0.0,-0.10683,6e-05,14.7624]
[1779783521976,38.83,76715.77,0.0,-0.1068,6e-05,14.75969]
[1779783526981,38.82,76714.61,0.0,-0.10683,6e-05,14.76181]
[1779783531986,38.81,76713.99,0.0,-0.10682,6e-05,14.76124]
[1779783536991,38.81,76714.57,0.0,-0.10675,6e-05,14.75455]
[1779783541996,38.8,76718.58,0.0,-0.10649,6e-05,14.72938]
[1779783547001,38.8,76718.16,0.0,-0.10651,6e-05,14.73105]
[1779783552008,38.8,76718.66,0.0,-0.10647,6e-05,14.7273]
[1779783557013,38.8,76721.12,0.0,-0.10633,6e-05,14.71333]
[1779783562018,38.8,76726.92,0.0,-0.10601,6e-05,14.68213]
[1779783567966,38.81,76728.77,0.0,-0.10593,6e-05,14.67465]
[1779783573004,38.82,76730.67,0.0,-0.10582,6e-05,14.66336]
[1779783578035,38.82,76729.21,0.0,-0.10593,6e-05,14.67399]
[1779783578333,38.82,76729.21,0.0,-0.10593,6e-05,14.67399]
[1779783579036,38.81,76728.82,0.0,-0.10589,6e-05,14.67001]
[1779783584040,38.76,76729.15,0.0,-0.1056,6e-05,14.64081]
[1779783589046,38.72,76729.26,0.0,-0.10537,6e-05,14.6178]
[1779783589295,38.72,76729.26,0.0,-0.10537,6e-05,14.6178]
[1779783589299,38.72,76729.26,0.0,-0.10537,6e-05,14.6178]
[1779783589311,38.72,76729.26,0.0,-0.10537,6e-05,14.6178]
[1779783590047,38.71,76729.27,0.0,-0.10533,6e-05,14.6138]
[1779783595052,38.66,76730.27,0.0,-0.10497,6e-05,14.57797]
[1779783600057,38.61,76729.56,0.0,-0.10474,6e-05,14.55445]
[1779783602054,38.61,76729.62,0.0,-0.10469,6e-05,14.54916]
[1779783603788,38.59,76729.45,0.0,-0.10461,6e-05,14.5408]
[1779783607534,38.56,76729.11,0.0,-0.10446,6e-05,14.52614]
[1779783617074,38.5,76728.25,0.0,-0.10419,6e-05,14.49885]
[1779783622079,38.49,76728.5,0.0,-0.10407,6e-05,14.48704]
[1779783623845,38.49,76728.5,0.0,-0.10407,6e-05,14.48704]
[1779783623973,38.49,76728.5,0.0,-0.10407,6e-05,14.48704]
[1779783624063,38.48,76728.5,0.0,-0.10406,6e-05,14.4858]
[1779783626734,38.51,76728.32,0.0,-0.10423,6e-05,14.50218]
[1779783627084,38.52,76728.3,0.0,-0.1043,6e-05,14.50949]
[1779783632852,38.58,76728.39,0.0,-0.10459,6e-05,14.53787]
[1779783633811,38.59,76728.96,0.0,-0.10462,6e-05,14.54033]
[1779783639096,38.64,76730.03,0.0,-0.10485,6e-05,14.56457]
[1779783644101,38.68,76730.2,0.0,-0.10505,6e-05,14.58413]
[1779783649106,38.71,76728.36,0.0,-0.10532,6e-05,14.6107]
[1779783655112,38.73,76729.15,0.0,-0.10542,6e-05,14.62163]
[1779783660117,38.75,76727.06,0.0,-0.10565,6e-05,14.64387]
[1779783665122,38.76,76724.44,0.0,-0.10588,6e-05,14.66597]
[1779783670127,38.77,76724.46,0.0,-0.10593,6e-05,14.67126]
[1779783675132,38.78,76724.24,0.0,-0.10598,6e-05,14.67683]
[1779783680137,38.79,76724.44,0.0,-0.10601,6e-05,14.67912]
[1779783685142,38.79,76724.4,0.0,-0.10604,6e-05,14.68223]
[1779783690147,38.8,76724.28,0.0,-0.10607,6e-05,14.68517]
[1779783695152,38.8,76717.06,0.0,-0.10648,6e-05,14.72327]
[1779783700157,38.79,76716.61,0.0,-0.10649,6e-05,14.72487]
[1779783705162,38.79,76717.06,0.0,-0.10646,6e-05,14.72154]
[1779783710167,38.79,76720.17,0.0,-0.10627,6e-05,14.70359]
[1779783715172,38.79,76722.5,0.0,-0.10615,6e-05,14.69136]
[1779783720177,38.8,76723.42,0.0,-0.1061,6e-05,14.68745]
[1779783725182,38.8,76723.73,0.0,-0.1061,6e-05,14.68692]
[1779783728002,38.8,76723.86,0.0,-0.1061,6e-05,14.68664]
[1779783728044,38.8,76723.86,0.0,-0.1061,6e-05,14.68664]
[1779783728095,38.8,76723.86,0.0,-0.1061,6e-05,14.68687]
[1779783731201,38.8,76724.56,0.0,-0.10606,6e-05,14.6836]
[1779783731218,38.8,76724.56,0.0,-0.10606,6e-05,14.6836]
[1779783732189,38.8,76724.71,0.0,-0.10606,6e-05,14.68296]
[1779783738195,38.8,76725.54,0.0,-0.10602,6e-05,14.67968]
[1779783743198,38.81,76725.56,0.0,-0.10603,6e-05,14.68064]
[1779783748205,38.81,76725.68,0.0,-0.10603,6e-05,14.68077]
[1779783754211,38.81,76726.07,0.0,-0.106,6e-05,14.67634]
[1779783759216,38.81,76726.28,0.0,-0.106,6e-05,14.67591]
[1779783764221,38.81,76729.36,0.0,-0.10582,6e-05,14.65924]
[1779783769226,38.81,76729.08,0.0,-0.10586,6e-05,14.66257]
[1779783774231,38.82,76728.02,0.0,-0.10593,6e-05,14.66952]
[1779783779236,38.82,76727.51,0.0,-0.10596,6e-05,14.6728]
[1779783784274,38.82,76727.23,0.0,-0.10598,6e-05,14.67455]
[1779783789478,38.81,76727.47,0.0,-0.10594,6e-05,14.67003]
[1779783795252,38.78,76728.0,0.0,-0.10574,6e-05,14.65052]
[1779783800257,38.76,76728.54,0.0,-0.1056,6e-05,14.63665]
[1779783805263,38.75,76731.01,0.0,-0.10537,6e-05,14.61429]
[1779783810268,38.74,76728.98,0.0,-0.10542,6e-05,14.61911]
[1779783815273,38.73,76729.42,0.0,-0.10532,6e-05,14.60755]
[1779783820277,38.72,76729.81,0.0,-0.10525,6e-05,14.60078]
[1779783825282,38.71,76730.77,0.0,-0.10516,6e-05,14.59189]
[1779783830287,38.71,76731.64,0.0,-0.10512,6e-05,14.58729]
[1779783835292,38.73,76732.64,0.0,-0.10515,6e-05,14.59146]
[1779783840297,38.75,76733.02,0.0,-0.10521,6e-05,14.59729]
[1779783845302,38.74,76739.59,0.0,-0.10481,6e-05,14.55766]
[1779783850307,38.74,76746.4,0.0,-0.10442,6e-05,14.5198]
[1779783855312,38.74,76745.16,0.0,-0.10449,6e-05,14.52748]
[1779783860317,38.74,76745.27,0.0,-0.10449,6e-05,14.52729]
[1779783865322,38.75,76745.01,0.0,-0.10451,6e-05,14.529]
[1779783870327,38.74,76739.7,0.0,-0.1048,6e-05,14.55753]
[1779783875332,38.74,76739.0,0.0,-0.10481,6e-05,14.55672]
[1779783880337,38.74,76736.24,0.0,-0.10495,6e-05,14.57033]
[1779783885342,38.73,76736.28,0.0,-0.10493,6e-05,14.5682]
[1779783885528,38.73,76736.28,0.0,-0.10493,6e-05,14.5682]
[1779783885564,38.73,76736.28,0.0,-0.10493,6e-05,14.5682]
[1779783886178,38.72,76736.28,0.0,-0.10488,6e-05,14.5628]
[1779783889515,38.7,76736.28,0.0,-0.10476,6e-05,14.55128]
[1779783890347,38.7,76735.68,0.0,-0.10477,6e-05,14.55171]
[1779783892621,38.69,76735.51,0.0,-0.10472,6e-05,14.54705]
[1779783892640,38.69,76735.51,0.0,-0.10472,6e-05,14.54705]
[1779783893350,38.68,76735.9,0.0,-0.10467,6e-05,14.54216]
[1779783899320,38.66,76736.02,0.0,-0.10455,6e-05,14.52978]
[1779783904379,38.64,76735.84,0.0,-0.10445,6e-05,14.51949]
[1779783908181,38.63,76735.57,0.0,-0.10441,6e-05,14.51625]
[1779783913370,38.62,76737.15,0.0,-0.10424,6e-05,14.49941]
[1779783918375,38.61,76736.45,0.0,-0.10424,6e-05,14.49849]
[1779783924381,38.6,76737.11,0.0,-0.10415,6e-05,14.48996]
[1779783929296,38.6,76736.84,0.0,-0.10414,6e-05,14.48885]
[1779783934883,38.59,76736.18,0.0,-0.10413,6e-05,14.48613]
[1779783941917,38.59,76737.47,0.0,-0.10402,6e-05,14.47579]
[1779783948405,38.59,76749.02,0.0,-0.10338,6e-05,14.41333]
[1779783951335,38.6,76748.51,0.0,-0.10342,6e-05,14.41723]
[1779783951351,38.6,76748.51,0.0,-0.10342,6e-05,14.41723]
[1779783951408,38.6,76748.5,0.0,-0.10343,6e-05,14.41779]
[1779783951751,38.6,76748.5,0.0,-0.10343,6e-05,14.41779]
[1779783953752,38.59,76748.5,0.0,-0.1034,6e-05,14.41547]
[1779783959416,38.6,76750.05,0.0,-0.10335,6e-05,14.40991]
[1779783964422,38.61,76758.77,0.0,-0.10289,6e-05,14.36539]
[1779783969441,38.62,76760.01,0.0,-0.10287,6e-05,14.36342]
[1779783974446,38.62,76756.78,0.0,-0.1031,6e-05,14.38584]
[1779783976702,38.63,76756.68,0.0,-0.10311,6e-05,14.38742]
[1779783977449,38.63,76756.6,0.0,-0.10312,6e-05,14.38836]
[1779783982454,38.63,76757.83,0.0,-0.10307,6e-05,14.38361]
[1779783983208,38.63,76757.83,0.0,-0.10307,6e-05,14.38361]
[1779783983257,38.63,76757.83,0.0,-0.10307,6e-05,14.38361]
[1779783983258,38.63,76757.83,0.0,-0.10308,6e-05,14.38404]
[1779783988460,38.64,76753.69,0.0,-0.10339,6e-05,14.41512]
[1779783993465,38.67,76752.55,0.0,-0.10358,6e-05,14.43227]
[1779783993868,38.67,76752.55,0.0,-0.10358,6e-05,14.43227]
[1779783993889,38.67,76752.55,0.0,-0.10358,6e-05,14.43227]
[1779783993951,38.67,76752.55,0.0,-0.10358,6e-05,14.43227]
[1779783993974,38.67,76752.55,0.0,-0.10358,6e-05,14.43227]
[1779783994032,38.67,76752.55,0.0,-0.10358,6e-05,14.43227]
[1779783999472,38.69,76751.76,0.0,-0.10375,6e-05,14.45008]
[1779784004477,38.7,76743.72,0.0,-0.10429,6e-05,14.50273]
[1779784009481,38.71,76742.08,0.0,-0.10442,6e-05,14.51577]
[1779784014486,38.72,76743.57,0.0,-0.10437,6e-05,14.5105]
[1779784018041,38.72,76743.84,0.0,-0.10437,6e-05,14.51078]
[1779784018295,38.72,76743.84,0.0,-0.10437,6e-05,14.51136]
[1779784020738,38.72,76743.96,0.0,-0.10438,6e-05,14.51176]
[1779784021493,38.72,76744.06,0.0,-0.10438,6e-05,14.51169]
[1779784022946,38.72,76744.15,0.0,-0.10438,6e-05,14.51165]
[1779784023036,38.72,76744.15,0.0,-0.10438,6e-05,14.51165]
[1779784023091,38.72,76744.15,0.0,-0.10438,6e-05,14.51165]
[1779784023136,38.72,76744.15,0.0,-0.10438,6e-05,14.51165]
[1779784023495,38.72,76743.94,0.0,-0.10439,6e-05,14.51334]
[1779784023960,38.72,76743.94,0.0,-0.10439,6e-05,14.51334]
[1779784023985,38.72,76743.94,0.0,-0.10439,6e-05,14.51334]
[1779784024496,38.72,76729.25,0.0,-0.10525,6e-05,14.59624]
[1779784026956,38.71,76726.03,0.0,-0.10536,6e-05,14.60742]
[1779784026992,38.71,76726.03,0.0,-0.10536,6e-05,14.60742]
[1779784027499,38.71,76726.06,0.0,-0.10536,6e-05,14.60651]
[1779784030989,38.7,76724.05,0.0,-0.10545,6e-05,14.61575]
[1779784031080,38.7,76724.05,0.0,-0.10545,6e-05,14.61575]
[1779784031098,38.7,76724.05,0.0,-0.10545,6e-05,14.61575]
[1779784031168,38.7,76724.05,0.0,-0.10545,6e-05,14.61575]
[1779784037509,38.69,76714.42,0.0,-0.10593,6e-05,14.66179]
[1779784042514,38.68,76722.27,0.0,-0.10541,6e-05,14.61178]
[1779784047519,38.68,76726.88,0.0,-0.10514,6e-05,14.58508]
[1779784052524,38.68,76731.22,0.0,-0.10488,6e-05,14.55842]
[1779784055627,38.68,76731.52,0.0,-0.10487,6e-05,14.55762]
[1779784055667,38.68,76731.52,0.0,-0.10487,6e-05,14.55762]
[1779784056528,38.68,76731.61,0.0,-0.10487,6e-05,14.55744]
[1779784061532,38.69,76733.01,0.0,-0.1048,6e-05,14.55116]
[1779784063820,38.69,76732.72,0.0,-0.10482,6e-05,14.55311]
[1779784063853,38.69,76732.72,0.0,-0.10482,6e-05,14.55311]
[1779784064448,38.69,76732.72,0.0,-0.10483,6e-05,14.55369]
[1779784065687,38.69,76732.72,0.0,-0.10483,6e-05,14.55399]
[1779784065702,38.69,76732.72,0.0,-0.10483,6e-05,14.55399]
[1779784066461,38.69,76732.72,0.0,-0.10484,6e-05,14.55429]
[1779784071542,38.69,76733.81,0.0,-0.10479,6e-05,14.54949]
[1779784071737,38.69,76733.81,0.0,-0.10479,6e-05,14.54949]
[1779784071756,38.69,76733.81,0.0,-0.10479,6e-05,14.54949]
[1779784072504,38.69,76733.81,0.0,-0.10479,6e-05,14.54978]
[1779784073942,38.69,76733.82,0.0,-0.10479,6e-05,14.55011]
[1779784073967,38.69,76733.82,0.0,-0.10479,6e-05,14.55011]
[1779784074518,38.69,76733.82,0.0,-0.1048,6e-05,14.55074]
[1779784079550,38.7,76741.46,0.0,-0.10439,6e-05,14.51079]
[1779784084555,38.71,76740.86,0.0,-0.10445,6e-05,14.51723]
[1779784090091,38.68,76740.94,0.0,-0.10432,6e-05,14.50442]
[1779784090121,38.68,76740.94,0.0,-0.10432,6e-05,14.50442]
[1779784090561,38.68,76741.0,0.0,-0.1043,6e-05,14.50187]
[1779784095566,38.66,76739.96,0.0,-0.10426,6e-05,14.49779]
[1779784100571,38.65,76738.14,0.0,-0.10428,6e-05,14.49937]
[1779784105576,38.63,76737.37,0.0,-0.10424,6e-05,14.49562]
[1779784108579,38.61,76723.43,0.0,-0.10494,6e-05,14.56286]
[1779784113584,38.6,76731.91,0.0,-0.10434,6e-05,14.50272]
[1779784118308,38.59,76732.61,0.0,-0.10426,6e-05,14.49562]
[1779784118341,38.59,76732.61,0.0,-0.10426,6e-05,14.49562]
[1779784118410,38.59,76732.61,0.0,-0.10425,6e-05,14.49382]
[1779784123594,38.58,76734.1,0.0,-0.10412,6e-05,14.48177]
[1779784128599,38.58,76734.54,0.0,-0.10407,6e-05,14.47637]
[1779784133604,38.58,76739.33,0.0,-0.10378,6e-05,14.44816]
[1779784138609,38.58,76745.46,0.0,-0.10343,6e-05,14.41412]
[1779784143614,38.58,76747.67,0.0,-0.10333,6e-05,14.40378]
[1779784148619,38.59,76754.83,0.0,-0.10295,6e-05,14.36661]
[1779784153624,38.59,76754.88,0.0,-0.10298,6e-05,14.37021]
[1779784153879,38.59,76754.88,0.0,-0.10298,6e-05,14.37021]
[1779784159629,38.6,76752.94,0.0,-0.1031,6e-05,14.38182]
[1779784164634,38.58,76752.24,0.0,-0.10304,6e-05,14.37551]
[1779784169639,38.56,76749.75,0.0,-0.10307,6e-05,14.37775]
[1779784174644,38.54,76748.56,0.0,-0.10301,6e-05,14.37063]
[1779784175059,38.54,76748.56,0.0,-0.10301,6e-05,14.37063]
[1779784175097,38.54,76748.56,0.0,-0.10301,6e-05,14.37063]
[1779784175645,38.53,76747.94,0.0,-0.10303,6e-05,14.37221]
[1779784180650,38.54,76747.17,0.0,-0.10311,6e-05,14.38005]
[1779784185655,38.55,76749.16,0.0,-0.10305,6e-05,14.37466]
[1779784190660,38.56,76748.22,0.0,-0.10315,6e-05,14.38488]
[1779784195665,38.57,76745.83,0.0,-0.10332,6e-05,14.40182]
[1779784201671,38.57,76749.35,0.0,-0.10316,6e-05,14.38605]
[1779784206678,38.57,76739.45,0.0,-0.10374,6e-05,14.44231]
[1779784211683,38.57,76739.19,0.0,-0.10374,6e-05,14.4425]
[1779784216689,38.57,76736.51,0.0,-0.10388,6e-05,14.45603]
[1779784221694,38.56,76737.15,0.0,-0.10382,6e-05,14.45047]
[1779784226699,38.56,76736.69,0.0,-0.10383,6e-05,14.45139]
[1779784232636,38.56,76736.37,0.0,-0.10381,6e-05,14.44808]
[1779784233791,38.56,76735.24,0.0,-0.10387,6e-05,14.45417]
[1779784233822,38.56,76735.24,0.0,-0.10387,6e-05,14.45417]
[1779784234652,38.56,76735.24,0.0,-0.10387,6e-05,14.45382]
[1779784239686,38.55,76735.38,0.0,-0.10385,6e-05,14.45151]
[1779784245718,38.55,76735.13,0.0,-0.10385,6e-05,14.45124]
[1779784246391,38.55,76735.13,0.0,-0.10385,6e-05,14.45124]
[1779784246422,38.55,76735.13,0.0,-0.10385,6e-05,14.45124]
[1779784246719,38.55,76735.11,0.0,-0.10384,6e-05,14.45107]
[1779784251724,38.55,76735.16,0.0,-0.10383,6e-05,14.44953]
[1779784256729,38.55,76735.02,0.0,-0.10383,6e-05,14.44918]
[1779784261735,38.54,76734.9,0.0,-0.10382,6e-05,14.44878]
[1779784263968,38.54,76734.86,0.0,-0.10382,6e-05,14.44862]
[1779784263999,38.54,76734.86,0.0,-0.10382,6e-05,14.44862]
[1779784264738,38.54,76734.84,0.0,-0.10382,6e-05,14.44851]
[1779784269743,38.54,76734.76,0.0,-0.10381,6e-05,14.44801]
[1779784273859,38.54,76729.54,0.0,-0.1041,6e-05,14.47566]
[1779784273888,38.54,76729.54,0.0,-0.1041,6e-05,14.47566]
[1779784274748,38.53,76729.39,0.0,-0.10408,6e-05,14.47345]
[1779784277009,38.53,76731.28,2.0,-0.10394,6e-05,14.4597]
[1779784277039,38.53,76731.28,2.0,-0.10394,6e-05,14.4597]
[1779784277051,38.53,76731.28,2.0,-0.10394,6e-05,14.4597]
[1779784277071,38.53,76731.28,2.0,-0.10394,6e-05,14.4597]
[1779784277214,38.53,76731.28,2.0,-0.10394,6e-05,14.4597]
[1779784277751,38.53,76729.87,2.0,-0.10402,6e-05,14.46741]
[1779784282756,38.51,76729.85,2.0,-0.10391,6e-05,14.45685]
[1779784283950,38.5,76729.56,2.0,-0.1039,6e-05,14.45609]
[1779784284758,38.5,76730.05,2.0,-0.10385,6e-05,14.45071]
[1779784287215,38.49,76730.13,2.0,-0.1038,6e-05,14.44535]
[1779784287242,38.49,76730.13,2.0,-0.1038,6e-05,14.44535]
[1779784287761,38.49,76730.38,2.0,-0.10376,6e-05,14.44162]
[1779784293767,38.47,76731.17,2.0,-0.10358,6e-05,14.42213]
[1779784298772,38.45,76731.54,2.0,-0.10347,6e-05,14.41095]
[1779784303777,38.44,76731.76,2.0,-0.10337,6e-05,14.4014]
[1779784303974,38.44,76731.76,2.0,-0.10337,6e-05,14.4014]
[1779784304007,38.44,76731.76,2.0,-0.10337,6e-05,14.4014]
[1779784304778,38.43,76731.82,2.0,-0.10335,6e-05,14.39961]
[1779784309783,38.42,76731.8,2.0,-0.10329,6e-05,14.39321]
[1779784313802,38.42,76732.05,2.0,-0.10323,6e-05,14.3875]
[1779784313820,38.42,76732.05,2.0,-0.10323,6e-05,14.3875]
[1779784314788,38.41,76732.04,2.0,-0.10322,6e-05,14.38662]
[1779784316657,38.41,76732.03,2.0,-0.10322,6e-05,14.38573]
[1779784316687,38.41,76732.03,2.0,-0.10322,6e-05,14.38573]
[1779784316739,38.41,76732.03,2.0,-0.10321,6e-05,14.38485]
[1779784320577,38.41,76732.49,2.0,-0.10316,6e-05,14.37988]
[1779784320794,38.41,76732.59,2.0,-0.10314,6e-05,14.37863]
[1779784321372,38.41,76732.59,2.0,-0.10314,6e-05,14.37863]
[1779784321393,38.41,76732.59,2.0,-0.10314,6e-05,14.37863]
[1779784321511,38.41,76732.59,2.0,-0.10314,6e-05,14.37863]
[1779784321611,38.4,76732.59,2.0,-0.10312,6e-05,14.37609]
[1779784322445,38.4,76732.59,2.0,-0.10312,6e-05,14.37609]
[1779784322687,38.4,76732.59,2.0,-0.10312,6e-05,14.37609]
[1779784323106,38.4,76732.59,2.0,-0.10312,6e-05,14.37609]
[1779784323137,38.4,76732.59,2.0,-0.10312,6e-05,14.37609]
[1779784323798,38.4,76749.92,2.0,-0.10209,6e-05,14.27446]
[1779784328803,38.4,76760.38,2.0,-0.10148,6e-05,14.21437]
[1779784333808,38.39,76756.99,2.0,-0.10166,6e-05,14.23285]
[1779784337133,38.39,76753.94,2.0,-0.10183,6e-05,14.24913]
[1779784337152,38.39,76753.94,2.0,-0.10183,6e-05,14.24913]
[1779784337221,38.39,76753.94,2.0,-0.10183,6e-05,14.24913]
[1779784337222,38.39,76753.94,2.0,-0.10183,6e-05,14.24913]
[1779784337237,38.39,76753.94,2.0,-0.10183,6e-05,14.24913]
[1779784337269,38.39,76753.94,2.0,-0.10183,6e-05,14.24913]
[1779784337811,38.39,76752.43,2.0,-0.10191,6e-05,14.25714]
[1779784342816,38.39,76751.13,2.0,-0.10196,6e-05,14.26171]
[1779784347821,38.38,76753.49,2.0,-0.10179,6e-05,14.24507]
[1779784352826,38.38,76752.31,2.0,-0.10181,6e-05,14.24592]
[1779784357831,38.39,76753.22,2.0,-0.10184,6e-05,14.24873]
[1779784362836,38.4,76753.15,2.0,-0.10191,6e-05,14.25563]
[1779784367841,38.41,76751.67,2.0,-0.10204,6e-05,14.26888]
[1779784372846,38.42,76752.36,2.0,-0.10204,6e-05,14.26897]
[1779784377851,38.42,76752.3,2.0,-0.10207,6e-05,14.27244]
[1779784382856,38.41,76743.42,2.0,-0.10253,6e-05,14.31748]
[1779784387861,38.41,76742.2,2.0,-0.1026,6e-05,14.32417]
[1779784393768,38.41,76741.47,2.0,-0.10264,6e-05,14.32752]
[1779784398872,38.41,76740.66,2.0,-0.10267,6e-05,14.33114]
[1779784403877,38.41,76740.45,2.0,-0.10268,6e-05,14.33133]
[1779784409880,38.4,76740.27,2.0,-0.10267,6e-05,14.33109]
[1779784414888,38.4,76740.0,2.0,-0.10266,6e-05,14.32804]
[1779784420894,38.4,76740.2,2.0,-0.10264,6e-05,14.32611]
[1779784425899,38.4,76734.69,2.0,-0.10294,6e-05,14.35567]
[1779784430904,38.39,76733.22,2.0,-0.103,6e-05,14.36121]
[1779784435909,38.39,76733.05,2.0,-0.10298,6e-05,14.35949]
[1779784440914,38.38,76734.5,2.0,-0.10288,6e-05,14.3493]
[1779784445919,38.38,76732.83,2.0,-0.10295,6e-05,14.35699]
[1779784450924,38.38,76731.46,2.0,-0.10301,6e-05,14.36248]
[1779784455929,38.37,76731.66,2.0,-0.10298,6e-05,14.35918]
[1779784460934,38.37,76731.04,2.0,-0.103,6e-05,14.3608]
[1779784465939,38.37,76731.77,2.0,-0.10294,6e-05,14.35481]
[1779784470944,38.37,76732.37,2.0,-0.10289,6e-05,14.35014]
[1779784474948,38.35,76709.38,2.0,-0.10416,6e-05,14.47274]
[1779784479953,38.34,76707.32,2.0,-0.10418,6e-05,14.47517]
[1779784484958,38.33,76709.57,2.0,-0.10398,6e-05,14.45521]
[1779784489963,38.34,76710.06,2.0,-0.10402,6e-05,14.45934]
[1779784493967,38.35,76710.1,2.0,-0.10407,6e-05,14.46443]
[1779784493994,38.34,76710.15,2.0,-0.10405,6e-05,14.46245]
[1779784494967,38.34,76710.37,2.0,-0.10402,6e-05,14.45958]
[1779784497657,38.34,76713.14,2.0,-0.10387,6e-05,14.44433]
[1779784497681,38.34,76713.14,2.0,-0.10387,6e-05,14.44433]
[1779784497970,38.35,76713.36,2.0,-0.10387,6e-05,14.44506]
[1779784502975,38.36,76713.03,2.0,-0.10398,6e-05,14.45587]
[1779784507980,38.37,76702.19,2.0,-0.10467,6e-05,14.52273]
[1779784512985,38.38,76707.38,2.0,-0.10439,6e-05,14.49598]
[1779784513805,38.38,76707.38,2.0,-0.10439,6e-05,14.49598]
[1779784513838,38.38,76707.38,2.0,-0.10439,6e-05,14.49598]
[1779784513899,38.38,76707.38,2.0,-0.1044,6e-05,14.4967]
[1779784518991,38.38,76704.62,2.0,-0.10458,6e-05,14.51467]
[1779784523877,38.38,76708.3,2.0,-0.10439,6e-05,14.49556]
[1779784523908,38.38,76708.3,2.0,-0.10439,6e-05,14.49556]
[1779784523938,38.38,76708.3,2.0,-0.10439,6e-05,14.49615]
[1779784529000,38.39,76709.96,2.0,-0.10432,6e-05,14.4893]
[1779784533902,38.39,76709.41,2.0,-0.10435,6e-05,14.49138]
[1779784533921,38.39,76709.41,2.0,-0.10435,6e-05,14.49138]
[1779784533997,38.39,76709.41,2.0,-0.10436,6e-05,14.4918]
[1779784539014,38.39,76702.05,2.0,-0.1048,6e-05,14.53468]
[1779784544019,38.39,76700.77,2.0,-0.10486,6e-05,14.54087]
[1779784549024,38.39,76699.62,2.0,-0.10491,6e-05,14.54579]
[1779784554029,38.39,76698.7,2.0,-0.10495,6e-05,14.54916]
[1779784559952,38.38,76702.14,2.0,-0.10473,6e-05,14.52807]
[1779784564987,38.39,76704.8,2.0,-0.10458,6e-05,14.51339]
[1779784570041,38.39,76704.67,2.0,-0.10459,6e-05,14.51463]
[1779784573881,38.39,76706.63,2.0,-0.10448,6e-05,14.50393]
[1779784573913,38.39,76706.63,2.0,-0.10448,6e-05,14.50393]
[1779784573983,38.39,76706.63,2.0,-0.10449,6e-05,14.50458]
[1779784579004,38.39,76715.52,2.0,-0.104,6e-05,14.45675]
[1779784584043,38.4,76716.78,2.0,-0.10396,6e-05,14.45323]
[1779784590066,38.41,76716.72,2.0,-0.10401,6e-05,14.45777]
[1779784595071,38.41,76716.03,2.0,-0.10405,6e-05,14.46083]
[1779784600077,38.41,76715.86,2.0,-0.10408,6e-05,14.46344]
[1779784605082,38.4,76722.37,2.0,-0.10359,6e-05,14.41601]
[1779784608054,38.39,76723.75,2.0,-0.10347,6e-05,14.40413]
[1779784608072,38.39,76723.75,2.0,-0.10347,6e-05,14.40413]
[1779784608085,38.39,76725.19,2.0,-0.10337,6e-05,14.3941]
[1779784613090,38.37,76725.4,2.0,-0.10328,6e-05,14.38516]
[1779784618095,38.36,76725.32,2.0,-0.10322,6e-05,14.37912]
[1779784623100,38.35,76723.02,2.0,-0.1033,6e-05,14.3864]
[1779784628105,38.34,76722.76,2.0,-0.10326,6e-05,14.38244]
[1779784634111,38.33,76722.58,2.0,-0.10322,6e-05,14.37795]
[1779784639116,38.33,76722.71,2.0,-0.10317,6e-05,14.37342]
[1779784644121,38.32,76722.52,2.0,-0.10315,6e-05,14.37127]
[1779784649126,38.32,76722.55,2.0,-0.10312,6e-05,14.36849]
[1779784654131,38.31,76723.29,2.0,-0.10304,6e-05,14.35893]
[1779784659136,38.31,76723.43,2.0,-0.10302,6e-05,14.35647]
[1779784664140,38.31,76723.66,2.0,-0.10299,6e-05,14.35378]
[1779784670146,38.3,76723.28,2.0,-0.103,6e-05,14.35453]
[1779784673781,38.31,76733.08,2.0,-0.10243,6e-05,14.2991]
[1779784673806,38.31,76733.08,2.0,-0.10243,6e-05,14.2991]
[1779784673906,38.31,76733.08,2.0,-0.10243,6e-05,14.2991]
[1779784673990,38.31,76733.08,2.0,-0.10245,6e-05,14.30053]
[1779784675151,38.31,76752.87,2.0,-0.10132,6e-05,14.18953]
[1779784678445,38.32,76756.01,2.0,-0.1012,6e-05,14.17818]
[1779784678479,38.32,76756.01,2.0,-0.1012,6e-05,14.17818]
[1779784679155,38.33,76758.45,2.0,-0.10108,6e-05,14.16648]
[1779784679406,38.33,76758.45,2.0,-0.10108,6e-05,14.16648]
[1779784679421,38.33,76758.45,2.0,-0.10108,6e-05,14.16648]
[1779784679456,38.33,76758.45,2.0,-0.10108,6e-05,14.16648]
[1779784680156,38.33,76759.96,2.0,-0.10102,6e-05,14.16014]
[1779784681428,38.34,76759.96,2.0,-0.10104,6e-05,14.16234]
[1779784681457,38.34,76759.96,2.0,-0.10104,6e-05,14.16234]
[1779784682158,38.34,76759.07,2.0,-0.10111,6e-05,14.16941]
[1779784687163,38.35,76759.12,2.0,-0.10119,6e-05,14.17764]
[1779784692168,38.37,76767.94,2.0,-0.10078,6e-05,14.13718]
[1779784697174,38.38,76767.13,2.0,-0.10091,6e-05,14.15056]
[1779784698438,38.39,76767.08,2.0,-0.10093,6e-05,14.15233]
[1779784698468,38.39,76767.08,2.0,-0.10093,6e-05,14.15233]
[1779784699176,38.39,76766.97,2.0,-0.10095,6e-05,14.15435]
[1779784704181,38.4,76768.5,2.0,-0.10093,6e-05,14.15242]
[1779784709186,38.41,76767.67,2.0,-0.10103,6e-05,14.16245]
[1779784714192,38.42,76768.61,2.0,-0.101,6e-05,14.15834]
[1779784719198,38.43,76769.83,2.0,-0.10097,6e-05,14.15542]
[1779784724254,38.42,76769.3,2.0,-0.10098,6e-05,14.15661]
[1779784731165,38.43,76768.93,2.0,-0.10104,6e-05,14.16301]
[1779784736215,38.42,76768.12,2.0,-0.10106,6e-05,14.16458]
[1779784741220,38.43,76768.67,2.0,-0.10105,6e-05,14.16379]
[1779784746225,38.41,76767.5,2.0,-0.101,6e-05,14.15794]
[1779784751230,38.41,76769.97,2.0,-0.10089,6e-05,14.14799]
[1779784756235,38.42,76770.44,2.0,-0.1009,6e-05,14.14903]
[1779784762241,38.38,76790.99,2.0,-0.09948,6e-05,14.00681]
[1779784767246,38.31,76790.37,2.0,-0.09916,6e-05,13.97363]
[1779784773252,38.24,76789.8,2.0,-0.09877,6e-05,13.93217]
[1779784778257,38.19,76789.33,2.0,-0.09853,6e-05,13.90683]
[1779784778867,38.19,76789.33,2.0,-0.09853,6e-05,13.90683]
[1779784778883,38.19,76789.33,2.0,-0.09853,6e-05,13.90683]
[1779784779258,38.19,76789.16,2.0,-0.09849,6e-05,13.90279]
[1779784783788,38.16,76790.03,2.0,-0.09826,6e-05,13.87994]
[1779784783806,38.16,76790.03,2.0,-0.09826,6e-05,13.87994]
[1779784784263,38.15,76789.96,2.0,-0.09823,6e-05,13.87626]
[1779784784684,38.15,76789.96,2.0,-0.09823,6e-05,13.87626]
[1779784791270,38.11,76790.42,2.0,-0.09797,6e-05,13.84919]
[1779784796275,38.09,76795.42,2.0,-0.09756,6e-05,13.8077]
[1779784801280,38.08,76800.06,2.0,-0.09727,6e-05,13.77849]
[1779784806285,38.07,76794.4,2.0,-0.0975,6e-05,13.80175]
[1779784811290,38.05,76795.46,2.0,-0.09737,6e-05,13.78812]
[1779784813532,38.05,76794.84,2.0,-0.09738,6e-05,13.78901]
[1779784813596,38.05,76794.84,2.0,-0.09738,6e-05,13.78901]
[1779784813883,38.05,76794.84,2.0,-0.09738,6e-05,13.78901]
[1779784813932,38.05,76794.84,2.0,-0.09738,6e-05,13.78901]
[1779784814163,38.05,76794.84,2.0,-0.09738,6e-05,13.78901]
[1779784814206,38.05,76794.84,2.0,-0.09738,6e-05,13.78901]
[1779784814257,38.05,76794.84,2.0,-0.09737,6e-05,13.78778]
[1779784814370,38.05,76794.84,2.0,-0.09737,6e-05,13.78778]
[1779784814416,38.05,76794.84,2.0,-0.09737,6e-05,13.78778]
[1779784814586,38.05,76794.84,2.0,-0.09737,6e-05,13.78778]
[1779784814627,38.05,76794.84,2.0,-0.09737,6e-05,13.78778]
[1779784814784,38.05,76794.84,2.0,-0.09737,6e-05,13.78778]
[1779784814807,38.05,76794.84,2.0,-0.09737,6e-05,13.78778]
[1779784815202,38.05,76794.84,2.0,-0.09737,6e-05,13.78778]
[1779784815218,38.05,76794.84,2.0,-0.09737,6e-05,13.78778]
[1779784815294,38.04,76790.63,2.0,-0.09759,6e-05,13.81011]
[1779784815486,38.04,76790.63,2.0,-0.09759,6e-05,13.81011]
[1779784815517,38.04,76790.63,2.0,-0.09759,6e-05,13.81011]
[1779784815701,38.04,76790.63,2.0,-0.09759,6e-05,13.81011]
[1779784815722,38.04,76790.63,2.0,-0.09759,6e-05,13.81011]
[1779784815910,38.04,76790.63,2.0,-0.09759,6e-05,13.81011]
[1779784815930,38.04,76790.63,2.0,-0.09759,6e-05,13.81011]
[1779784816189,38.04,76790.63,2.0,-0.09759,6e-05,13.81011]
[1779784816230,38.04,76790.63,2.0,-0.09759,6e-05,13.81011]
[1779784816280,38.04,76790.63,2.0,-0.09757,6e-05,13.80802]
[1779784816396,38.04,76790.63,2.0,-0.09757,6e-05,13.80802]
[1779784816437,38.04,76790.63,2.0,-0.09757,6e-05,13.80802]
[1779784817296,38.04,76782.7,2.0,-0.098,6e-05,13.85107]
[1779784822023,38.02,76778.98,2.0,-0.09813,6e-05,13.86393]
[1779784822047,38.02,76778.98,2.0,-0.09813,6e-05,13.86393]
[1779784822106,38.02,76778.98,2.0,-0.09813,6e-05,13.86393]
[1779784822128,38.02,76778.98,2.0,-0.09813,6e-05,13.86393]
[1779784822135,38.02,76778.98,2.0,-0.09813,6e-05,13.86393]
[1779784822165,38.02,76778.98,2.0,-0.09813,6e-05,13.86393]
[1779784822212,38.02,76778.98,2.0,-0.09813,6e-05,13.86393]
[1779784822224,38.02,76778.98,2.0,-0.09813,6e-05,13.86393]
[1779784822301,38.02,76778.73,2.0,-0.09812,6e-05,13.86327]
[1779784822547,38.02,76778.73,2.0,-0.09812,6e-05,13.86327]
[1779784822575,38.02,76778.73,2.0,-0.09812,6e-05,13.86327]
[1779784822631,38.02,76778.73,2.0,-0.09812,6e-05,13.86327]
[1779784822665,38.02,76778.73,2.0,-0.09812,6e-05,13.86327]
[1779784822841,38.02,76778.73,2.0,-0.09812,6e-05,13.86327]
[1779784822877,38.02,76778.73,2.0,-0.09812,6e-05,13.86327]
[1779784822967,38.02,76778.73,2.0,-0.09812,6e-05,13.86327]
[1779784822992,38.02,76778.73,2.0,-0.09812,6e-05,13.86327]
[1779784823136,38.02,76778.73,2.0,-0.09812,6e-05,13.86327]
[1779784823169,38.02,76778.73,2.0,-0.09812,6e-05,13.86327]
[1779784823219,38.02,76778.73,2.0,-0.09812,6e-05,13.86327]
[1779784823259,38.02,76778.73,2.0,-0.09812,6e-05,13.86327]
[1779784823302,38.02,76775.39,2.0,-0.09835,6e-05,13.88587]
[1779784823534,38.02,76775.39,2.0,-0.09835,6e-05,13.88587]
[1779784823556,38.02,76775.39,2.0,-0.09835,6e-05,13.88587]
[1779784823723,38.02,76775.39,2.0,-0.09835,6e-05,13.88587]
[1779784823758,38.02,76775.39,2.0,-0.09835,6e-05,13.88587]
[1779784823954,38.02,76775.39,2.0,-0.09835,6e-05,13.88587]
[1779784823992,38.02,76775.39,2.0,-0.09835,6e-05,13.88587]
[1779784824019,38.02,76775.39,2.0,-0.09835,6e-05,13.88587]
[1779784824051,38.02,76775.39,2.0,-0.09835,6e-05,13.88587]
[1779784824303,38.02,76775.23,2.0,-0.09833,6e-05,13.88439]
[1779784829308,38.05,76773.95,2.0,-0.09856,6e-05,13.90717]
[1779784833959,38.06,76773.88,2.0,-0.09862,6e-05,13.9122]
[1779784833994,38.06,76773.88,2.0,-0.09862,6e-05,13.9122]
[1779784834174,38.06,76773.88,2.0,-0.09862,6e-05,13.9122]
[1779784834275,38.07,76773.88,2.0,-0.09866,6e-05,13.91688]
[1779784835336,38.07,76775.48,2.0,-0.09859,6e-05,13.91012]
[1779784835369,38.07,76775.48,2.0,-0.09859,6e-05,13.91012]
[1779784836315,38.08,76775.77,2.0,-0.0986,6e-05,13.91071]
[1779784839093,38.08,76776.08,2.0,-0.0986,6e-05,13.91117]
[1779784839115,38.08,76776.08,2.0,-0.0986,6e-05,13.91117]
[1779784839193,38.09,76776.08,2.0,-0.09864,6e-05,13.91531]
[1779784844324,38.1,76775.73,2.0,-0.09875,6e-05,13.92616]
[1779784849134,38.11,76775.39,2.0,-0.09882,6e-05,13.93388]
[1779784849155,38.11,76775.39,2.0,-0.09882,6e-05,13.93388]
[1779784849182,38.11,76775.39,2.0,-0.09882,6e-05,13.93388]
[1779784849210,38.11,76775.39,2.0,-0.09882,6e-05,13.93388]
[1779784849235,38.11,76775.39,2.0,-0.09884,6e-05,13.93516]
[1779784853324,38.12,76775.28,2.0,-0.09888,6e-05,13.9393]
[1779784853360,38.12,76775.12,2.0,-0.0989,6e-05,13.94127]
[1779784853838,38.12,76775.12,2.0,-0.0989,6e-05,13.94127]
[1779784853859,38.12,76775.12,2.0,-0.0989,6e-05,13.94127]
[1779784853879,38.12,76775.12,2.0,-0.0989,6e-05,13.94127]
[1779784853888,38.12,76775.12,2.0,-0.0989,6e-05,13.94127]
[1779784854334,38.12,76774.22,2.0,-0.09896,6e-05,13.94736]
[1779784859338,38.12,76771.28,2.0,-0.0991,6e-05,13.96198]
[1779784864343,38.12,76772.49,2.0,-0.09907,6e-05,13.9585]
[1779784869348,38.13,76773.37,2.0,-0.09905,6e-05,13.95669]
[1779784874353,38.14,76773.69,2.0,-0.09906,6e-05,13.95755]
[1779784879358,38.14,76774.0,2.0,-0.09906,6e-05,13.95803]
[1779784884363,38.14,76773.4,2.0,-0.09911,6e-05,13.96303]
[1779784889368,38.14,76773.55,2.0,-0.09911,6e-05,13.96337]
[1779784894373,38.15,76773.69,2.0,-0.0991,6e-05,13.96052]
[1779784899378,38.15,76773.79,2.0,-0.0991,6e-05,13.96084]
[1779784904385,38.15,76773.88,2.0,-0.0991,6e-05,13.96101]
[1779784909390,38.15,76774.68,2.0,-0.09906,6e-05,13.95706]
[1779784914395,38.15,76774.46,2.0,-0.09908,6e-05,13.95887]
[1779784919400,38.15,76774.56,2.0,-0.09908,6e-05,13.95861]
[1779784924405,38.15,76774.57,2.0,-0.09908,6e-05,13.9588]
[1779784929410,38.15,76774.64,2.0,-0.09908,6e-05,13.95849]
[1779784934415,38.15,76777.32,2.0,-0.09893,6e-05,13.94404]
[1779784939420,38.15,76777.63,2.0,-0.09892,6e-05,13.94315]
[1779784944426,38.16,76777.89,2.0,-0.09891,6e-05,13.94247]
[1779784949431,38.16,76778.52,2.0,-0.09889,6e-05,13.93958]
[1779784954436,38.15,76775.88,2.0,-0.09897,6e-05,13.9461]
[1779784959441,38.14,76775.65,2.0,-0.09894,6e-05,13.94312]
[1779784964446,38.14,76777.0,2.0,-0.09888,6e-05,13.93712]
[1779784969451,38.15,76776.93,2.0,-0.09889,6e-05,13.93885]
[1779784974456,38.15,76777.26,2.0,-0.09889,6e-05,13.93809]
[1779784979462,38.15,76777.11,2.0,-0.0989,6e-05,13.93978]
[1779784984467,38.15,76777.48,2.0,-0.09889,6e-05,13.9383]
[1779784989471,38.15,76778.15,2.0,-0.09886,6e-05,13.93517]
[1779784994476,38.14,76776.6,2.0,-0.09889,6e-05,13.93848]
[1779784999481,38.14,76775.54,2.0,-0.09896,6e-05,13.94519]
[1779785004486,38.14,76775.45,2.0,-0.09896,6e-05,13.94591]
[1779785009491,38.14,76775.37,2.0,-0.09897,6e-05,13.94651]
[1779785014496,38.14,76775.66,2.0,-0.09894,6e-05,13.94196]
[1779785019501,38.14,76775.83,2.0,-0.09893,6e-05,13.94127]
[1779785024506,38.14,76775.84,2.0,-0.09893,6e-05,13.94146]
[1779785029511,38.15,76776.98,2.0,-0.09887,6e-05,13.93532]
[1779785034516,38.15,76773.95,2.0,-0.09904,6e-05,13.95253]
[1779785040521,38.14,76776.51,2.0,-0.09889,6e-05,13.93759]
[1779785046527,38.15,76777.34,2.0,-0.09885,6e-05,13.93325]
[1779785051532,38.15,76777.68,2.0,-0.09883,6e-05,13.93176]
[1779785056537,38.15,76778.34,2.0,-0.0988,6e-05,13.92858]
[1779785062543,38.15,76778.45,2.0,-0.0988,6e-05,13.92854]
[1779785068518,38.15,76778.5,2.0,-0.0988,6e-05,13.92865]
[1779785073554,38.15,76778.86,2.0,-0.09877,6e-05,13.92379]
[1779785078560,38.15,76778.72,2.0,-0.09878,6e-05,13.92504]
[1779785083565,38.15,76778.42,2.0,-0.0988,6e-05,13.92691]
[1779785088569,38.15,76778.16,2.0,-0.09881,6e-05,13.92838]
[1779785093574,38.15,76777.95,2.0,-0.09882,6e-05,13.92944]
[1779785098579,38.15,76777.67,2.0,-0.09884,6e-05,13.93074]
[1779785104585,38.15,76777.34,2.0,-0.09885,6e-05,13.93216]
[1779785109590,38.15,76782.15,2.0,-0.09859,6e-05,13.90615]
[1779785114595,38.15,76781.66,2.0,-0.09863,6e-05,13.90998]
[1779785120601,38.15,76783.45,2.0,-0.09854,6e-05,13.90071]
[1779785125606,38.16,76781.92,2.0,-0.09863,6e-05,13.91048]
[1779785130611,38.14,76778.57,2.0,-0.09872,6e-05,13.91867]
[1779785135616,38.14,76778.31,2.0,-0.09873,6e-05,13.91818]
[1779785140621,38.14,76777.27,2.0,-0.09879,6e-05,13.9248]
[1779785145626,38.14,76777.92,2.0,-0.09876,6e-05,13.92159]
[1779785150631,38.14,76778.12,2.0,-0.09875,6e-05,13.92092]
[1779785155636,38.14,76778.37,2.0,-0.09874,6e-05,13.91992]
[1779785160641,38.14,76777.74,2.0,-0.09878,6e-05,13.92373]
[1779785166647,38.14,76777.53,2.0,-0.09879,6e-05,13.92488]
[1779785172653,38.14,76777.17,2.0,-0.09881,6e-05,13.92668]
[1779785177658,38.14,76776.5,2.0,-0.09884,6e-05,13.93004]
[1779785182663,38.14,76775.41,2.0,-0.0989,6e-05,13.93552]
[1779785187668,38.14,76775.38,2.0,-0.09889,6e-05,13.9349]
[1779785192673,38.12,76764.22,2.0,-0.09942,6e-05,13.98627]
[1779785197678,38.12,76759.45,2.0,-0.09966,6e-05,14.00962]
[1779785202683,38.1,76758.94,2.0,-0.09959,6e-05,14.00266]
[1779785207688,38.1,76762.14,2.0,-0.09938,6e-05,13.98168]
[1779785214690,38.1,76764.59,2.0,-0.09924,6e-05,13.96716]
[1779785219700,38.1,76765.64,2.0,-0.09918,6e-05,13.96101]
[1779785224760,38.1,76766.03,2.0,-0.09915,6e-05,13.9589]
[1779785230661,38.1,76766.4,2.0,-0.09913,6e-05,13.95683]
[1779785235698,38.1,76765.47,2.0,-0.09918,6e-05,13.96189]
[1779785236121,38.1,76765.47,2.0,-0.09918,6e-05,13.96189]
[1779785236174,38.1,76765.47,2.0,-0.09918,6e-05,13.96189]
[1779785236718,38.09,76764.2,2.0,-0.09926,6e-05,13.96895]
[1779785241723,38.07,76754.13,2.0,-0.09969,6e-05,14.01149]
[1779785246729,38.06,76751.45,2.0,-0.09981,6e-05,14.02406]
[1779785251734,38.06,76750.63,2.0,-0.09983,6e-05,14.02413]
[1779785256739,38.06,76750.09,2.0,-0.09985,6e-05,14.02671]
[1779785261744,38.06,76751.91,2.0,-0.09975,6e-05,14.01635]
[1779785266750,38.06,76756.36,2.0,-0.09949,6e-05,13.99038]
[1779785271755,38.06,76756.94,2.0,-0.09945,6e-05,13.98644]
[1779785277761,38.06,76757.17,2.0,-0.09943,6e-05,13.9845]
[1779785282766,38.06,76757.03,2.0,-0.09943,6e-05,13.98476]
[1779785287772,38.06,76755.8,2.0,-0.0995,6e-05,13.99093]
[1779785292781,38.05,76755.24,2.0,-0.09952,6e-05,13.99308]
[1779785297787,38.05,76753.23,2.0,-0.09962,6e-05,14.00309]
[1779785301015,38.05,76747.24,2.0,-0.09994,6e-05,14.03549]
[1779785301054,38.05,76747.24,2.0,-0.09994,6e-05,14.03549]
[1779785301791,38.05,76747.06,2.0,-0.09995,6e-05,14.03571]
[1779785307797,38.04,76744.86,2.0,-0.10005,6e-05,14.04604]
[1779785312802,38.04,76741.83,2.0,-0.10019,6e-05,14.05823]
[1779785317809,38.03,76722.3,2.0,-0.10127,6e-05,14.16475]
[1779785322814,38.04,76720.0,2.0,-0.10144,6e-05,14.18171]
[1779785327819,38.03,76731.07,2.0,-0.10078,6e-05,14.11658]
[1779785332824,38.03,76737.15,2.0,-0.10038,6e-05,14.07743]
[1779785337829,38.02,76738.48,2.0,-0.10028,6e-05,14.06738]
[1779785342834,38.02,76739.76,2.0,-0.10022,6e-05,14.06088]
[1779785347840,38.02,76745.44,2.0,-0.09989,6e-05,14.02807]
[1779785352845,38.02,76745.11,2.0,-0.09991,6e-05,14.02982]
[1779785357850,38.02,76741.04,2.0,-0.10014,6e-05,14.05297]
[1779785363856,38.02,76735.68,2.0,-0.10041,6e-05,14.07991]
[1779785368861,38.03,76727.23,2.0,-0.10098,6e-05,14.13668]
[1779785373866,38.04,76716.19,2.0,-0.10165,6e-05,14.20121]
[1779785378871,38.04,76715.59,2.0,-0.10169,6e-05,14.20507]
[1779785383876,38.04,76716.46,2.0,-0.10164,6e-05,14.20067]
[1779785388881,38.04,76716.66,2.0,-0.10163,6e-05,14.19972]
[1779785391551,38.04,76716.98,2.0,-0.10161,6e-05,14.19802]
[1779785391575,38.04,76716.98,2.0,-0.10161,6e-05,14.19802]
[1779785391794,38.04,76716.98,2.0,-0.10162,6e-05,14.19823]
[1779785396826,38.04,76717.47,2.0,-0.10159,6e-05,14.1959]
[1779785400854,38.04,76703.98,2.0,-0.10236,6e-05,14.27145]
[1779785401560,38.04,76703.98,2.0,-0.10236,6e-05,14.27145]
[1779785401584,38.04,76703.98,2.0,-0.10236,6e-05,14.27145]
[1779785401862,38.04,76703.98,2.0,-0.10235,6e-05,14.27049]
[1779785406899,38.03,76704.4,2.0,-0.10229,6e-05,14.26386]
[1779785411904,38.02,76702.43,2.0,-0.10236,6e-05,14.27129]
[1779785416909,38.01,76694.93,2.0,-0.10275,6e-05,14.30962]
[1779785421914,38.02,76685.04,2.0,-0.10339,6e-05,14.37231]
[1779785426919,38.03,76687.46,2.0,-0.10329,6e-05,14.36278]
[1779785431924,38.04,76685.82,2.0,-0.1034,6e-05,14.37226]
[1779785436929,38.04,76664.29,2.0,-0.10468,6e-05,14.49634]
[1779785441934,38.02,76663.12,2.0,-0.10469,6e-05,14.49694]
[1779785443812,38.02,76663.83,2.0,-0.10463,6e-05,14.49176]
[1779785443846,38.02,76663.83,2.0,-0.10463,6e-05,14.49176]
[1779785443914,38.02,76663.83,2.0,-0.10462,6e-05,14.49071]
[1779785447297,38.02,76663.58,2.0,-0.10461,6e-05,14.48916]
[1779785447319,38.02,76663.58,2.0,-0.10461,6e-05,14.48916]
[1779785447940,38.01,76663.55,2.0,-0.1046,6e-05,14.48837]
[1779785452945,38.01,76663.36,2.0,-0.10457,6e-05,14.48499]
[1779785453870,38.01,76663.36,2.0,-0.10457,6e-05,14.48499]
[1779785453900,38.01,76663.36,2.0,-0.10457,6e-05,14.48499]
[1779785453938,38.01,76663.36,2.0,-0.10456,6e-05,14.4842]
[1779785458951,38.0,76663.49,2.0,-0.10451,6e-05,14.47976]
[1779785461850,38.0,76664.06,2.0,-0.10447,6e-05,14.47517]
[1779785461891,38.0,76664.06,2.0,-0.10447,6e-05,14.47517]
[1779785461969,38.0,76664.06,2.0,-0.10447,6e-05,14.47517]
[1779785461951,38.0,76664.06,2.0,-0.10447,6e-05,14.47497]
[1779785466967,38.0,76674.09,2.0,-0.10387,6e-05,14.41723]
[1779785469970,38.0,76690.41,2.0,-0.10294,6e-05,14.32647]
[1779785474975,38.01,76687.47,2.0,-0.10316,6e-05,14.34819]
[1779785479981,38.02,76691.04,2.0,-0.10302,6e-05,14.33413]
[1779785484986,38.03,76691.99,2.0,-0.10301,6e-05,14.33332]
[1779785489991,38.01,76713.11,2.0,-0.10165,6e-05,14.19919]
[1779785494996,37.98,76711.73,2.0,-0.10155,6e-05,14.18754]
[1779785500001,37.96,76710.81,2.0,-0.10146,6e-05,14.17856]
[1779785505006,37.94,76711.35,2.0,-0.10131,6e-05,14.16379]
[1779785510012,37.92,76710.07,2.0,-0.10129,6e-05,14.16128]
[1779785515017,37.91,76710.07,2.0,-0.10121,6e-05,14.15293]
[1779785520022,37.89,76707.29,2.0,-0.1013,6e-05,14.16151]
[1779785525035,37.89,76716.7,2.0,-0.1007,6e-05,14.10271]
[1779785530040,37.88,76718.4,2.0,-0.10059,6e-05,14.09104]
[1779785533817,37.88,76720.51,2.0,-0.10046,6e-05,14.0783]
[1779785533831,37.88,76720.51,2.0,-0.10046,6e-05,14.0783]
[1779785534044,37.88,76720.08,2.0,-0.10048,6e-05,14.0806]
[1779785539049,37.88,76722.33,2.0,-0.10035,6e-05,14.06744]
[1779785544054,37.88,76722.82,2.0,-0.10032,6e-05,14.06475]
[1779785549059,37.88,76722.37,2.0,-0.10035,6e-05,14.06739]
[1779785554064,37.88,76721.38,2.0,-0.10038,6e-05,14.06964]
[1779785559069,37.88,76719.38,2.0,-0.10049,6e-05,14.0804]
[1779785562249,37.88,76719.3,2.0,-0.10049,6e-05,14.08012]
[1779785562284,37.88,76719.3,2.0,-0.10049,6e-05,14.08012]
[1779785562482,37.88,76719.3,2.0,-0.10049,6e-05,14.08012]
[1779785563073,37.88,76718.88,2.0,-0.10051,6e-05,14.0823]
[1779785568078,37.88,76723.03,2.0,-0.10027,6e-05,14.05865]
[1779785574084,37.88,76720.99,2.0,-0.10039,6e-05,14.07021]
[1779785579088,37.88,76721.28,2.0,-0.10037,6e-05,14.06821]
[1779785581767,37.88,76721.28,2.0,-0.10037,6e-05,14.06821]
[1779785581808,37.88,76721.28,2.0,-0.10037,6e-05,14.06821]
[1779785582091,37.88,76721.48,2.0,-0.10036,6e-05,14.06693]
[1779785587097,37.88,76720.58,2.0,-0.10041,6e-05,14.0717]
[1779785592102,37.88,76720.57,2.0,-0.1004,6e-05,14.07127]
[1779785597107,37.88,76720.41,2.0,-0.10041,6e-05,14.0717]
[1779785602112,37.87,76720.08,2.0,-0.10042,6e-05,14.07313]
[1779785607118,37.87,76715.08,2.0,-0.1007,6e-05,14.10068]
[1779785612123,37.87,76713.43,2.0,-0.10075,6e-05,14.10427]
[1779785617128,37.86,76714.06,2.0,-0.10069,6e-05,14.09861]
[1779785623134,37.86,76714.01,2.0,-0.10068,6e-05,14.09696]
[1779785628138,37.86,76713.6,2.0,-0.10069,6e-05,14.0978]
[1779785633143,37.86,76713.82,2.0,-0.10066,6e-05,14.09537]
[1779785638148,37.85,76713.93,2.0,-0.10065,6e-05,14.09371]
[1779785643153,37.85,76714.42,2.0,-0.10061,6e-05,14.09012]
[1779785648158,37.85,76717.17,2.0,-0.10045,6e-05,14.07442]
[1779785653163,37.85,76717.46,2.0,-0.10044,6e-05,14.07332]
[1779785658168,37.86,76717.6,2.0,-0.10044,6e-05,14.07311]
[1779785664180,37.85,76716.23,2.0,-0.10051,6e-05,14.08077]
[1779785669184,37.85,76715.72,2.0,-0.10054,6e-05,14.08327]
[1779785675190,37.85,76716.42,2.0,-0.10048,6e-05,14.07578]
[1779785681196,37.86,76720.43,2.0,-0.10026,6e-05,14.05416]
[1779785686201,37.86,76722.56,2.0,-0.10015,6e-05,14.04384]
[1779785691206,37.87,76728.5,2.0,-0.09987,6e-05,14.01596]
[1779785696211,37.9,76728.96,2.0,-0.1,6e-05,14.02895]
[1779785701216,37.91,76728.77,2.0,-0.10007,6e-05,14.03587]
[1779785706223,37.9,76728.64,2.0,-0.10006,6e-05,14.03522]
[1779785711228,37.9,76728.74,2.0,-0.10004,6e-05,14.03326]
[1779785716233,37.9,76727.96,2.0,-0.10007,6e-05,14.03628]
[1779785721238,37.9,76727.41,2.0,-0.10009,6e-05,14.038]
[1779785726244,37.89,76727.06,2.0,-0.10009,6e-05,14.03855]
[1779785727251,37.9,76719.26,2.0,-0.10057,6e-05,14.08605]
[1779785729250,37.91,76719.14,2.0,-0.10063,6e-05,14.09148]
[1779785730248,37.91,76718.61,2.0,-0.10068,6e-05,14.09674]
[1779785735253,37.93,76717.73,2.0,-0.10081,6e-05,14.10824]
[1779785740258,37.94,76718.28,2.0,-0.10085,6e-05,14.11291]
[1779785745266,37.95,76717.3,2.0,-0.10097,6e-05,14.12464]
[1779785750271,37.96,76716.35,2.0,-0.10107,6e-05,14.13462]
[1779785755276,37.96,76716.0,2.0,-0.10112,6e-05,14.13996]
[1779785760281,37.97,76717.84,2.0,-0.10104,6e-05,14.1322]
[1779785766286,37.97,76718.18,2.0,-0.10105,6e-05,14.13346]
[1779785771291,37.98,76725.34,2.0,-0.10067,6e-05,14.09544]
[1779785776296,37.99,76728.59,2.0,-0.10053,6e-05,14.08188]
[1779785781303,38.0,76728.82,2.0,-0.10056,6e-05,14.08493]
[1779785787309,38.0,76729.27,2.0,-0.10057,6e-05,14.08667]
[1779785792314,38.01,76729.47,2.0,-0.10057,6e-05,14.08527]
[1779785797319,38.01,76727.75,2.0,-0.10069,6e-05,14.09673]
[1779785802324,38.01,76727.57,2.0,-0.10071,6e-05,14.09912]
[1779785807329,38.01,76726.93,2.0,-0.10076,6e-05,14.10364]
[1779785812334,38.02,76726.7,2.0,-0.10077,6e-05,14.10531]
[1779785818340,38.02,76728.61,2.0,-0.10067,6e-05,14.09518]
[1779785823345,38.02,76728.82,2.0,-0.10066,6e-05,14.09454]
[1779785828350,38.02,76727.36,2.0,-0.10075,6e-05,14.10286]
[1779785833355,38.02,76727.37,2.0,-0.10075,6e-05,14.10264]
[1779785838360,38.02,76726.82,2.0,-0.10077,6e-05,14.10539]
[1779785843365,38.01,76717.11,2.0,-0.1013,6e-05,14.15749]
[1779785848370,38.0,76719.11,2.0,-0.10115,6e-05,14.14235]
[1779785849111,38.0,76719.11,2.0,-0.10115,6e-05,14.14235]
[1779785849156,38.0,76719.11,2.0,-0.10115,6e-05,14.14235]
[1779785854376,38.0,76721.24,2.0,-0.10098,6e-05,14.12446]
[1779785859381,38.0,76721.47,2.0,-0.10096,6e-05,14.12194]
[1779785864386,38.0,76721.18,2.0,-0.10096,6e-05,14.12258]
[1779785869391,37.99,76720.54,2.0,-0.10099,6e-05,14.12503]
[1779785874396,37.99,76720.78,2.0,-0.10097,6e-05,14.12262]
[1779785876398,37.99,76705.44,2.0,-0.10184,6e-05,14.20911]
[1779785879047,37.97,76701.71,2.0,-0.10198,6e-05,14.22204]
[1779785884405,37.96,76700.28,2.0,-0.10198,6e-05,14.22237]
[1779785889410,37.95,76696.77,2.0,-0.10213,6e-05,14.23625]
[1779785894415,37.94,76696.55,2.0,-0.10208,6e-05,14.23175]
[1779785899420,37.93,76695.83,2.0,-0.10207,6e-05,14.23088]
[1779785903433,37.93,76697.81,2.0,-0.10193,6e-05,14.21705]
[1779785906427,37.92,76670.61,2.0,-0.10347,6e-05,14.36711]
[1779785911432,37.9,76676.77,2.0,-0.10298,6e-05,14.31732]
[1779785914963,37.89,76679.45,2.0,-0.10279,6e-05,14.29882]
[1779785921442,37.89,76692.23,2.0,-0.102,6e-05,14.22182]
[1779785926447,37.89,76693.97,2.0,-0.1019,6e-05,14.2114]
[1779785931452,37.89,76694.74,2.0,-0.10185,6e-05,14.20703]
[1779785936457,37.88,76691.67,2.0,-0.10203,6e-05,14.22427]
[1779785941462,37.88,76692.41,2.0,-0.10198,6e-05,14.21913]
[1779785946467,37.88,76691.57,2.0,-0.10202,6e-05,14.2233]
[1779785947304,37.88,76691.57,2.0,-0.10202,6e-05,14.2233]
[1779785951154,37.88,76681.69,2.0,-0.10257,6e-05,14.27739]
[1779785956477,37.87,76678.79,2.0,-0.10269,6e-05,14.2883]
[1779785961482,37.86,76677.8,2.0,-0.1027,6e-05,14.28957]
[1779785963255,37.86,76678.07,2.0,-0.10268,6e-05,14.28719]
[1779785968489,37.85,76677.61,2.0,-0.10266,6e-05,14.28545]
[1779785973579,37.85,76678.01,2.0,-0.10259,6e-05,14.27756]
[1779785979500,37.84,76672.08,2.0,-0.10289,6e-05,14.30629]
[1779785984505,37.83,76671.91,2.0,-0.10286,6e-05,14.3035]
[1779785989510,37.82,76671.63,2.0,-0.10285,6e-05,14.30186]
[1779785994515,37.82,76671.53,2.0,-0.10283,6e-05,14.30018]
[1779785999519,37.82,76668.08,2.0,-0.103,6e-05,14.31726]
[1779786004524,37.81,76672.92,2.0,-0.10269,6e-05,14.28658]
[1779786005127,37.81,76672.92,2.0,-0.10269,6e-05,14.28658]
[1779786011531,37.81,76674.69,2.0,-0.10258,6e-05,14.27605]
[1779786016536,37.83,76675.16,2.0,-0.10265,6e-05,14.2826]
[1779786018239,37.82,76675.47,2.0,-0.10262,6e-05,14.27946]
[1779786023543,37.81,76674.75,2.0,-0.10258,6e-05,14.2756]
[1779786028548,37.8,76675.07,2.0,-0.1025,6e-05,14.2671]
[1779786033553,37.79,76674.81,2.0,-0.10243,6e-05,14.25879]
[1779786038559,37.78,76673.16,2.0,-0.10247,6e-05,14.26313]
[1779786040452,37.78,76673.52,2.0,-0.10244,6e-05,14.25975]
[1779786045566,37.68,76686.66,2.0,-0.10107,6e-05,14.12329]
[1779786050571,37.67,76687.12,2.0,-0.10099,6e-05,14.11529]
[1779786055576,37.66,76686.57,2.0,-0.10097,6e-05,14.11314]
[1779786060581,37.65,76686.07,2.0,-0.10095,6e-05,14.11073]
[1779786065585,37.64,76685.76,2.0,-0.10091,6e-05,14.10727]
[1779786070098,37.63,76686.8,2.0,-0.10081,6e-05,14.09708]
[1779786070135,37.63,76686.8,2.0,-0.10081,6e-05,14.09708]
[1779786070580,37.63,76686.8,2.0,-0.1008,6e-05,14.09603]
[1779786073702,37.63,76685.43,2.0,-0.10085,6e-05,14.1009]
[1779786073913,37.63,76685.43,2.0,-0.10085,6e-05,14.1009]
[1779786079599,37.52,76671.78,2.0,-0.10103,6e-05,14.11648]
[1779786084604,37.49,76658.74,2.0,-0.10165,6e-05,14.17716]
[1779786090610,37.45,76652.49,2.0,-0.10176,6e-05,14.1871]
[1779786095615,37.44,76652.89,2.0,-0.10166,6e-05,14.17611]
[1779786100620,37.43,76652.87,2.0,-0.10161,6e-05,14.1708]
[1779786105625,37.42,76652.45,2.0,-0.10158,6e-05,14.16787]
[1779786110630,37.41,76636.87,2.0,-0.10247,6e-05,14.25445]
[1779786115959,37.41,76637.99,2.0,-0.10236,6e-05,14.24418]
[1779786121641,37.4,76629.2,2.0,-0.10285,6e-05,14.29218]
[1779786126646,37.39,76625.65,2.0,-0.10304,6e-05,14.30996]
[1779786129551,37.39,76625.23,2.0,-0.10305,6e-05,14.31119]
[1779786129576,37.39,76625.23,2.0,-0.10305,6e-05,14.31119]
[1779786129649,37.39,76624.42,2.0,-0.10309,6e-05,14.31538]
[1779786131576,37.39,76625.26,2.0,-0.10303,6e-05,14.30979]
[1779786131651,37.39,76624.62,2.0,-0.10307,6e-05,14.31294]
[1779786135695,37.38,76623.91,2.0,-0.10309,6e-05,14.31467]
[1779786135727,37.38,76623.91,2.0,-0.10309,6e-05,14.31467]
[1779786136656,37.38,76624.08,2.0,-0.10307,6e-05,14.31307]
[1779786141661,37.38,76624.18,2.0,-0.10303,6e-05,14.3094]
[1779786143866,37.38,76624.25,2.0,-0.10302,6e-05,14.30783]
[1779786143898,37.38,76624.25,2.0,-0.10302,6e-05,14.30783]
[1779786144664,37.38,76624.24,2.0,-0.10301,6e-05,14.30728]
[1779786145899,37.37,76624.24,2.0,-0.10301,6e-05,14.30667]
[1779786146666,37.37,76615.95,2.0,-0.1035,6e-05,14.35477]
[1779786151671,37.37,76616.93,2.0,-0.10339,6e-05,14.34248]
[1779786156676,37.36,76628.61,2.0,-0.10266,6e-05,14.27087]
[1779786158678,37.36,76644.76,2.0,-0.10168,6e-05,14.17517]
[1779786163683,37.36,76640.45,2.0,-0.10192,6e-05,14.19826]
[1779786168688,37.35,76640.68,2.0,-0.10188,6e-05,14.19473]
[1779786174694,37.35,76646.24,2.0,-0.10152,6e-05,14.15963]
[1779786179698,37.35,76643.42,2.0,-0.10167,6e-05,14.17418]
[1779786184703,37.34,76647.03,2.0,-0.10142,6e-05,14.14946]
[1779786189708,37.33,76646.67,2.0,-0.10141,6e-05,14.14806]
[1779786194713,37.33,76647.65,2.0,-0.10132,6e-05,14.13883]
[1779786198152,37.33,76647.69,2.0,-0.10129,6e-05,14.13654]
[1779786199092,37.32,76647.81,2.0,-0.10128,6e-05,14.13514]
[1779786199718,37.32,76646.23,2.0,-0.10137,6e-05,14.14375]
[1779786204723,37.32,76646.91,2.0,-0.10129,6e-05,14.13627]
[1779786209728,37.31,76647.33,2.0,-0.10124,6e-05,14.13047]
[1779786214733,37.31,76648.0,2.0,-0.10114,6e-05,14.12007]
[1779786219738,37.3,76652.96,2.0,-0.10082,6e-05,14.08784]
[1779786224743,37.3,76653.54,2.0,-0.10076,6e-05,14.08146]
[1779786229748,37.29,76655.76,2.0,-0.1006,6e-05,14.06555]
[1779786235754,37.29,76656.78,2.0,-0.1005,6e-05,14.05624]
[1779786240759,37.28,76655.73,2.0,-0.10054,6e-05,14.05958]
[1779786245764,37.28,76649.22,2.0,-0.10089,6e-05,14.09473]
[1779786250769,37.27,76655.18,2.0,-0.10051,6e-05,14.05702]
[1779786255774,37.27,76654.75,2.0,-0.10051,6e-05,14.05678]
[1779786260779,37.26,76654.65,2.0,-0.10049,6e-05,14.05464]
[1779786265784,37.26,76654.58,2.0,-0.10047,6e-05,14.05231]
[1779786270788,37.25,76656.82,2.0,-0.10031,6e-05,14.03657]
[1779786275793,37.25,76660.34,2.0,-0.10006,6e-05,14.01036]
[1779786280798,37.24,76661.57,2.0,-0.09996,6e-05,14.00082]
[1779786285803,37.24,76661.56,2.0,-0.09994,6e-05,13.99856]
[1779786290808,37.24,76661.97,2.0,-0.09989,6e-05,13.9939]
[1779786296686,37.23,76662.0,2.0,-0.09988,6e-05,13.99194]
[1779786301819,37.23,76662.36,2.0,-0.09982,6e-05,13.98679]
[1779786306824,37.23,76654.78,2.0,-0.10025,6e-05,14.02882]
[1779786311829,37.22,76654.01,2.0,-0.10027,6e-05,14.03091]
[1779786316722,37.22,76653.31,2.0,-0.10029,6e-05,14.03302]
[1779786321839,37.21,76643.75,2.0,-0.10083,6e-05,14.08573]
[1779786326844,37.21,76643.34,2.0,-0.10082,6e-05,14.08527]
[1779786331849,37.2,76642.75,2.0,-0.10081,6e-05,14.08266]
[1779786336854,37.2,76642.2,2.0,-0.10082,6e-05,14.08309]
[1779786341859,37.19,76641.44,2.0,-0.10083,6e-05,14.08473]
[1779786346864,37.19,76644.86,2.0,-0.1006,6e-05,14.06188]
[1779786351869,37.18,76645.01,2.0,-0.10057,6e-05,14.05836]
[1779786356874,37.18,76641.58,2.0,-0.10075,6e-05,14.07578]
[1779786361879,37.17,76642.71,2.0,-0.10065,6e-05,14.06641]
[1779786366884,37.17,76642.18,2.0,-0.10066,6e-05,14.06685]
[1779786372890,37.17,76641.57,2.0,-0.10066,6e-05,14.06726]
[1779786377895,37.16,76641.01,2.0,-0.10067,6e-05,14.06786]
[1779786382900,37.16,76633.36,2.0,-0.1011,6e-05,14.10994]
[1779786387905,37.15,76629.46,2.0,-0.1013,6e-05,14.12991]
[1779786391741,37.15,76625.07,2.0,-0.10154,6e-05,14.15389]
[1779786391833,37.15,76625.07,2.0,-0.10152,6e-05,14.15004]
[1779786396868,37.14,76622.69,2.0,-0.10163,6e-05,14.16085]
[1779786397933,37.14,76622.52,2.0,-0.10163,6e-05,14.16126]
[1779786399937,37.14,76622.69,2.0,-0.10161,6e-05,14.15905]
[1779786399941,37.14,76622.69,2.0,-0.10161,6e-05,14.15905]
[1779786400896,37.14,76622.69,2.0,-0.1016,6e-05,14.15845]
[1779786405924,37.13,76622.39,2.0,-0.10159,6e-05,14.15718]
[1779786410929,37.13,76622.37,2.0,-0.10158,6e-05,14.15571]
[1779786416936,37.13,76622.43,2.0,-0.10156,6e-05,14.15357]
[1779786421950,37.12,76622.72,2.0,-0.10152,6e-05,14.15033]
[1779786426955,37.12,76635.16,2.0,-0.10077,6e-05,14.07594]
[1779786431960,37.12,76637.11,2.0,-0.10065,6e-05,14.06359]
[1779786436965,37.12,76648.85,2.0,-0.09993,6e-05,13.99304]
[1779786441970,37.11,76649.0,2.0,-0.09991,6e-05,13.99028]
[1779786446975,37.11,76649.01,2.0,-0.09989,6e-05,13.9883]
[1779786451980,37.11,76649.2,2.0,-0.09984,6e-05,13.98212]
[1779786456985,37.11,76642.75,2.0,-0.1002,6e-05,14.01801]
[1779786461990,37.1,76633.55,2.0,-0.10073,6e-05,14.06984]
[1779786466995,37.1,76629.28,2.0,-0.10096,6e-05,14.0924]
[1779786472000,37.09,76629.9,2.0,-0.10089,6e-05,14.08616]
[1779786477006,37.09,76629.25,2.0,-0.10091,6e-05,14.08774]
[1779786481835,37.09,76618.68,2.0,-0.10153,6e-05,14.14911]
[1779786481880,37.09,76618.68,2.0,-0.10153,6e-05,14.14882]
[1779786487017,37.08,76604.43,2.0,-0.10237,6e-05,14.23122]
[1779786492022,37.08,76603.14,2.0,-0.10243,6e-05,14.23676]
[1779786497839,37.08,76601.57,2.0,-0.1025,6e-05,14.24397]
[1779786503033,37.07,76607.67,2.0,-0.10211,6e-05,14.20543]
[1779786508038,37.07,76608.22,2.0,-0.10206,6e-05,14.20041]
[1779786513043,37.07,76608.55,2.0,-0.102,6e-05,14.1935]
[1779786518064,37.06,76603.38,2.0,-0.10229,6e-05,14.22219]
[1779786520752,37.06,76603.32,2.0,-0.10229,6e-05,14.22177]
[1779786520790,37.06,76603.32,2.0,-0.10229,6e-05,14.22177]
[1779786520891,37.06,76603.32,2.0,-0.10229,6e-05,14.22138]
[1779786526072,37.06,76601.18,2.0,-0.1024,6e-05,14.2321]
[1779786528934,37.06,76601.01,2.0,-0.1024,6e-05,14.23232]
[1779786528969,37.06,76601.01,2.0,-0.1024,6e-05,14.23232]
[1779786529009,37.06,76601.01,2.0,-0.10239,6e-05,14.23191]
[1779786530965,37.06,76600.68,2.0,-0.10241,6e-05,14.23343]
[1779786531021,37.06,76600.68,2.0,-0.10241,6e-05,14.23304]
[1779786536082,37.05,76604.04,2.0,-0.10218,6e-05,14.21122]
[1779786541087,37.05,76602.66,2.0,-0.10225,6e-05,14.21756]
[1779786546092,37.05,76607.12,2.0,-0.10196,6e-05,14.18946]
[1779786551097,37.04,76607.63,2.0,-0.10192,6e-05,14.18478]
[1779786556102,37.04,76607.45,2.0,-0.10191,6e-05,14.18424]
[1779786562108,37.04,76607.2,2.0,-0.10191,6e-05,14.18371]
[1779786568073,37.03,76610.38,2.0,-0.1017,6e-05,14.16308]
[1779786573109,37.03,76609.47,2.0,-0.10172,6e-05,14.16381]
[1779786578124,37.03,76610.21,2.0,-0.10166,6e-05,14.158]
[1779786583129,37.03,76605.45,2.0,-0.10193,6e-05,14.18452]
[1779786588234,37.02,76605.52,2.0,-0.10191,6e-05,14.18251]
[1779786593353,37.02,76611.14,2.0,-0.10156,6e-05,14.14789]
[1779786598470,37.02,76612.26,2.0,-0.10148,6e-05,14.13994]
[1779786603785,37.02,76610.43,2.0,-0.10158,6e-05,14.14946]
[1779786606625,37.02,76610.32,2.0,-0.10158,6e-05,14.14959]
[1779786608719,37.02,76612.16,2.0,-0.10146,6e-05,14.13792]
[1779786608753,37.02,76612.16,2.0,-0.10146,6e-05,14.13792]
[1779786609156,37.01,76617.99,2.0,-0.10111,6e-05,14.10326]
[1779786615162,37.01,76630.44,2.0,-0.10035,6e-05,14.02886]
[1779786620168,37.01,76634.81,2.0,-0.10009,6e-05,14.00274]
[1779786625173,37.01,76633.88,2.0,-0.10014,6e-05,14.00798]
[1779786630178,37.01,76625.54,2.0,-0.10064,6e-05,14.05672]
[1779786635185,37.01,76624.53,2.0,-0.10067,6e-05,14.05886]
[1779786640190,37.01,76618.52,2.0,-0.10102,6e-05,14.09352]
[1779786645195,37.01,76614.79,2.0,-0.10124,6e-05,14.1146]
[1779786650200,37.01,76604.29,2.0,-0.10185,6e-05,14.17528]
[1779786655205,37.0,76616.24,2.0,-0.10112,6e-05,14.10327]
[1779786660210,37.0,76618.18,2.0,-0.101,6e-05,14.09086]
[1779786665215,37.0,76631.8,2.0,-0.10018,6e-05,14.00985]
[1779786670220,37.0,76633.17,2.0,-0.10009,6e-05,14.00153]
[1779786676054,37.0,76633.15,2.0,-0.10009,6e-05,14.00142]
[1779786681231,37.0,76632.91,2.0,-0.1001,6e-05,14.00258]
[1779786687237,37.0,76633.29,2.0,-0.10008,6e-05,14.00009]
[1779786692242,37.0,76633.63,2.0,-0.10004,6e-05,13.99464]
[1779786697247,37.0,76633.25,2.0,-0.10006,6e-05,13.99671]
[1779786702252,37.0,76633.24,2.0,-0.10006,6e-05,13.99661]
[1779786707526,37.0,76633.24,2.0,-0.10006,6e-05,13.99648]
[1779786713263,37.0,76633.26,2.0,-0.10005,6e-05,13.99609]
[1779786718268,37.0,76632.95,2.0,-0.10007,6e-05,13.99771]
[1779786723275,37.0,76642.36,2.0,-0.09951,6e-05,13.94199]
[1779786729281,36.99,76645.71,2.0,-0.09929,6e-05,13.92077]
[1779786734948,36.99,76645.3,2.0,-0.09931,6e-05,13.92196]
[1779786741291,36.99,76640.84,2.0,-0.09955,6e-05,13.94641]
[1779786746298,36.99,76640.46,2.0,-0.09956,6e-05,13.94723]
[1779786751304,36.98,76651.33,2.0,-0.09889,6e-05,13.87895]
[1779786756309,36.98,76651.95,2.0,-0.09884,6e-05,13.87442]
[1779786762315,36.98,76654.14,2.0,-0.0987,6e-05,13.86058]
[1779786767320,36.98,76653.47,2.0,-0.09874,6e-05,13.86373]
[1779786772325,36.98,76652.36,2.0,-0.09879,6e-05,13.86943]
[1779786777330,36.98,76652.08,2.0,-0.0988,6e-05,13.87026]
[1779786782336,36.98,76659.97,2.0,-0.09833,6e-05,13.82322]
[1779786787341,36.98,76653.1,2.0,-0.09873,6e-05,13.86308]
[1779786793367,36.97,76653.54,2.0,-0.0987,6e-05,13.85955]
[1779786796186,36.97,76654.42,2.0,-0.09864,6e-05,13.85412]
[1779786796200,36.97,76654.42,2.0,-0.09864,6e-05,13.85412]
[1779786796276,36.97,76654.42,2.0,-0.09864,6e-05,13.85412]
[1779786796366,36.97,76654.42,2.0,-0.09864,6e-05,13.854]
[1779786798725,36.97,76654.42,2.0,-0.09863,6e-05,13.85325]
[1779786798751,36.97,76654.42,2.0,-0.09863,6e-05,13.85325]
[1779786798799,36.97,76654.42,2.0,-0.09863,6e-05,13.85325]
[1779786799373,36.97,76674.21,2.0,-0.09747,6e-05,13.73678]
[1779786800412,36.97,76672.5,2.0,-0.09756,6e-05,13.74647]
[1779786800424,36.97,76672.5,2.0,-0.09756,6e-05,13.74647]
[1779786801375,36.97,76670.89,2.0,-0.09766,6e-05,13.75553]
[1779786806380,36.97,76664.92,2.0,-0.09799,6e-05,13.78868]
[1779786811385,36.96,76664.5,2.0,-0.09797,6e-05,13.78598]
[1779786816390,36.96,76664.6,2.0,-0.09795,6e-05,13.78351]
[1779786819063,36.96,76663.98,2.0,-0.09798,6e-05,13.78635]
[1779786821395,36.96,76645.39,2.0,-0.09907,6e-05,13.89531]
[1779786826400,36.96,76643.23,2.0,-0.09919,6e-05,13.90684]
[1779786831405,36.96,76643.8,2.0,-0.09914,6e-05,13.90244]
[1779786836410,36.95,76643.71,2.0,-0.09914,6e-05,13.90187]
[1779786841416,36.95,76642.52,2.0,-0.0992,6e-05,13.90785]
[1779786845885,36.95,76636.28,2.0,-0.09956,6e-05,13.9436]
[1779786846421,36.95,76636.54,2.0,-0.09954,6e-05,13.94182]
[1779786851426,36.95,76634.53,2.0,-0.09965,6e-05,13.95229]
[1779786856431,36.95,76633.96,2.0,-0.09967,6e-05,13.95425]
[1779786861436,36.94,76631.66,2.0,-0.09979,6e-05,13.96623]
[1779786862966,36.94,76631.13,2.0,-0.09982,6e-05,13.96905]
[1779786864335,36.94,76632.19,2.0,-0.09975,6e-05,13.9625]
[1779786864375,36.94,76632.19,2.0,-0.09975,6e-05,13.96221]
[1779786869444,36.94,76637.36,2.0,-0.09943,6e-05,13.93033]
[1779786874449,36.94,76635.96,2.0,-0.09948,6e-05,13.93415]
[1779786879454,36.93,76636.53,2.0,-0.09943,6e-05,13.9296]
[1779786884459,36.93,76635.92,2.0,-0.09946,6e-05,13.93194]
[1779786889465,36.93,76631.5,2.0,-0.0997,6e-05,13.95662]
[1779786894470,36.93,76631.47,2.0,-0.09969,6e-05,13.95539]
[1779786900476,36.93,76631.68,2.0,-0.09966,6e-05,13.95251]
[1779786906473,36.92,76625.04,2.0,-0.10004,6e-05,13.98988]
[1779786911487,36.92,76625.61,2.0,-0.10001,6e-05,13.98644]
[1779786916492,36.92,76624.87,2.0,-0.10005,6e-05,13.99075]
[1779786921497,36.92,76625.13,2.0,-0.10004,6e-05,13.98923]
[1779786926502,36.92,76619.32,2.0,-0.10038,6e-05,14.02341]
[1779786931507,36.92,76618.73,2.0,-0.10039,6e-05,14.02348]
[1779786936511,36.92,76617.91,2.0,-0.10044,6e-05,14.02802]
[1779786940429,36.92,76617.73,2.0,-0.10045,6e-05,14.02887]
[1779786940496,36.92,76617.73,2.0,-0.10045,6e-05,14.0288]
[1779786945520,36.92,76617.75,2.0,-0.10044,6e-05,14.02837]
[1779786950525,36.92,76616.43,2.0,-0.10052,6e-05,14.03584]
[1779786956531,36.92,76616.25,2.0,-0.10053,6e-05,14.03642]
[1779786961536,36.92,76612.84,2.0,-0.10073,6e-05,14.05621]
[1779786966541,36.92,76612.53,2.0,-0.10074,6e-05,14.05748]
[1779786971546,36.92,76613.21,2.0,-0.10069,6e-05,14.05298]
[1779786977158,36.92,76612.43,2.0,-0.10074,6e-05,14.05705]
[1779786982557,36.91,76607.79,2.0,-0.10101,6e-05,14.08372]
[1779786987562,36.91,76610.42,2.0,-0.10084,6e-05,14.06744]
[1779786992567,36.91,76611.09,2.0,-0.10078,6e-05,14.05975]
[1779786997572,36.91,76615.09,2.0,-0.10053,6e-05,14.03564]
[1779787002577,36.91,76615.84,2.0,-0.10048,6e-05,14.03086]
[1779787007583,36.91,76616.41,2.0,-0.10045,6e-05,14.02721]
[1779787012588,36.91,76614.89,2.0,-0.10054,6e-05,14.03588]
[1779787017593,36.91,76625.59,2.0,-0.09989,6e-05,13.97245]
[1779787021850,36.91,76627.78,2.0,-0.09977,6e-05,13.95965]
[1779787022423,36.91,76627.78,2.0,-0.09977,6e-05,13.95965]
[1779787022431,36.91,76627.78,2.0,-0.09977,6e-05,13.95969]
[1779787027605,36.91,76635.23,2.0,-0.09933,6e-05,13.91623]
[1779787032610,36.91,76632.15,2.0,-0.09951,6e-05,13.93476]
[1779787036829,36.91,76631.0,2.0,-0.09959,6e-05,13.94187]
[1779787036862,36.91,76631.0,2.0,-0.09959,6e-05,13.94187]
[1779787037194,36.91,76631.0,2.0,-0.09959,6e-05,13.94187]
[1779787037615,36.91,76660.66,2.0,-0.09783,6e-05,13.76685]
[1779787038024,36.91,76660.66,2.0,-0.09783,6e-05,13.76685]
[1779787038097,36.91,76660.66,2.0,-0.09783,6e-05,13.76685]
[1779787038218,36.91,76660.66,2.0,-0.09783,6e-05,13.76685]
[1779787038316,36.91,76660.66,2.0,-0.09783,6e-05,13.76685]
[1779787038550,36.91,76660.66,2.0,-0.09783,6e-05,13.76666]
[1779787039617,36.91,76685.79,2.0,-0.09636,6e-05,13.61919]
[1779787041297,36.91,76684.4,2.0,-0.09644,6e-05,13.6272]
[1779787041332,36.91,76684.4,2.0,-0.09644,6e-05,13.6272]
[1779787041619,36.91,76683.9,2.0,-0.09647,6e-05,13.62995]
[1779787041901,36.91,76683.9,2.0,-0.09647,6e-05,13.62995]
[1779787042620,36.91,76683.45,2.0,-0.09649,6e-05,13.63243]
[1779787046967,36.91,76692.37,2.0,-0.09597,6e-05,13.57987]
[1779787047087,36.91,76692.37,2.0,-0.09597,6e-05,13.57987]
[1779787047219,36.91,76692.37,2.0,-0.09597,6e-05,13.57987]
[1779787047639,36.91,76694.01,2.0,-0.09587,6e-05,13.57024]
[1779787047841,36.91,76694.01,2.0,-0.09587,6e-05,13.57024]
[1779787047869,36.91,76694.01,2.0,-0.09587,6e-05,13.57024]
[1779787048000,36.91,76694.01,2.0,-0.09587,6e-05,13.57024]
[1779787048620,36.91,76694.01,2.0,-0.09588,6e-05,13.57039]
[1779787049632,36.91,76730.37,2.0,-0.09379,6e-05,13.35893]
[1779787050659,36.91,76731.07,2.0,-0.09376,6e-05,13.35512]
[1779787050688,36.91,76731.07,2.0,-0.09376,6e-05,13.35512]
[1779787050734,36.91,76731.07,2.0,-0.09376,6e-05,13.35512]
[1779787051563,36.91,76731.07,2.0,-0.09374,6e-05,13.35195]
[1779787051684,36.91,76731.07,2.0,-0.09374,6e-05,13.35195]
[1779787051733,36.91,76731.07,2.0,-0.09374,6e-05,13.35195]
[1779787052636,36.91,76742.74,2.0,-0.09308,6e-05,13.28438]
[1779787057642,36.91,76746.7,2.0,-0.09286,6e-05,13.26174]
[1779787062647,36.91,76748.34,2.0,-0.09277,6e-05,13.25266]
[1779787068635,36.91,76735.68,2.0,-0.09348,6e-05,13.32607]
[1779787073658,36.91,76743.83,2.0,-0.09302,6e-05,13.27906]
[1779787078663,36.91,76743.26,2.0,-0.09306,6e-05,13.28253]
[1779787083669,36.91,76743.58,2.0,-0.09304,6e-05,13.2809]
[1779787088674,36.91,76743.37,2.0,-0.09306,6e-05,13.28229]
[1779787093679,36.91,76753.85,2.0,-0.09247,6e-05,13.22201]
[1779787095442,36.91,76753.41,2.0,-0.09249,6e-05,13.22472]
[1779787095495,36.91,76753.41,2.0,-0.09249,6e-05,13.22472]
[1779787095509,36.91,76753.41,2.0,-0.0925,6e-05,13.22484]
[1779787098271,36.91,76753.09,2.0,-0.09252,6e-05,13.22691]
[1779787103689,36.92,76751.89,2.0,-0.09259,6e-05,13.23454]
[1779787103793,36.92,76751.89,2.0,-0.09259,6e-05,13.23454]
[1779787103808,36.92,76751.89,2.0,-0.09259,6e-05,13.23454]
[1779787104487,36.92,76751.89,2.0,-0.09259,6e-05,13.23465]
[1779787109695,36.92,76753.97,2.0,-0.09248,6e-05,13.22326]
[1779787111388,36.92,76754.15,2.0,-0.09247,6e-05,13.22233]
[1779787111402,36.92,76754.15,2.0,-0.09247,6e-05,13.22233]
[1779787111593,36.92,76754.15,2.0,-0.09247,6e-05,13.22233]
[1779787111693,36.92,76754.15,2.0,-0.09245,6e-05,13.2193]
[1779787112595,36.92,76754.15,2.0,-0.09245,6e-05,13.2193]
[1779787113864,36.92,76755.14,2.0,-0.0924,6e-05,13.2139]
[1779787113903,36.92,76755.14,2.0,-0.0924,6e-05,13.2139]
[1779787114700,36.92,76751.81,2.0,-0.09259,6e-05,13.23321]
[1779787115926,36.92,76749.83,2.0,-0.0927,6e-05,13.24477]
[1779787121707,36.92,76738.76,2.0,-0.09333,6e-05,13.30888]
[1779787126712,36.92,76738.71,2.0,-0.09333,6e-05,13.30916]
[1779787131717,36.92,76739.19,2.0,-0.0933,6e-05,13.30634]
[1779787136722,36.92,76738.71,2.0,-0.09333,6e-05,13.30912]
[1779787141727,36.92,76735.76,2.0,-0.0935,6e-05,13.32614]
[1779787142771,36.92,76738.15,2.0,-0.09336,6e-05,13.31233]
[1779787142813,36.92,76738.15,2.0,-0.09336,6e-05,13.31233]
[1779787143729,36.92,76738.29,2.0,-0.09335,6e-05,13.3115]
[1779787149735,36.92,76736.43,2.0,-0.09346,6e-05,13.32213]
[1779787154740,36.92,76735.96,2.0,-0.09348,6e-05,13.32473]
[1779787159744,36.92,76728.98,2.0,-0.09388,6e-05,13.36503]
[1779787164750,36.92,76731.78,2.0,-0.09371,6e-05,13.34837]
[1779787169755,36.92,76736.84,2.0,-0.09342,6e-05,13.31882]
[1779787174760,36.92,76735.04,2.0,-0.09351,6e-05,13.32607]
[1779787180766,36.92,76733.13,2.0,-0.09361,6e-05,13.33688]
[1779787185771,36.91,76733.7,2.0,-0.09358,6e-05,13.33335]
[1779787190776,36.91,76741.32,2.0,-0.09315,6e-05,13.28909]
[1779787195781,36.91,76736.73,2.0,-0.09341,6e-05,13.31574]
[1779787200464,36.91,76730.33,2.0,-0.09377,6e-05,13.35261]
[1779787200537,36.91,76730.33,2.0,-0.09377,6e-05,13.35261]
[1779787200639,36.91,76730.33,2.0,-0.09377,6e-05,13.35254]
[1779787206791,36.91,76731.21,2.0,-0.09371,6e-05,13.34706]
[1779787212797,36.91,76731.23,2.0,-0.09371,6e-05,13.34661]
[1779787213174,36.91,76731.23,2.0,-0.09371,6e-05,13.34661]
[1779787219804,36.91,76730.47,2.0,-0.09375,6e-05,13.35051]
[1779787223877,36.91,76730.71,2.0,-0.09373,6e-05,13.34888]
[1779787223906,36.91,76730.71,2.0,-0.09373,6e-05,13.34888]
[1779787224049,36.91,76730.71,2.0,-0.09373,6e-05,13.34888]
[1779787224685,36.91,76730.71,2.0,-0.09373,6e-05,13.34888]
[1779787230815,36.91,76727.3,2.0,-0.09392,6e-05,13.36803]
[1779787235823,36.91,76727.56,2.0,-0.09388,6e-05,13.36298]
[1779787240828,36.91,76728.19,2.0,-0.09384,6e-05,13.35888]
[1779787245833,36.91,76733.77,2.0,-0.09352,6e-05,13.32625]
[1779787250838,36.91,76728.55,2.0,-0.09381,6e-05,13.35557]
[1779787255843,36.91,76728.31,2.0,-0.09382,6e-05,13.35658]
[1779787260848,36.91,76724.66,2.0,-0.09402,6e-05,13.3773]
[1779787265853,36.91,76720.33,2.0,-0.09426,6e-05,13.4019]
[1779787270858,36.9,76719.3,2.0,-0.09432,6e-05,13.40712]
[1779787275863,36.9,76718.65,2.0,-0.09435,6e-05,13.41015]
[1779787280868,36.9,76718.7,2.0,-0.09434,6e-05,13.40915]
[1779787283871,36.9,76703.83,2.0,-0.09519,6e-05,13.49539]
[1779787286813,36.9,76702.26,2.0,-0.09528,6e-05,13.50466]
[1779787286874,36.9,76702.16,2.0,-0.09528,6e-05,13.50525]
[1779787291879,36.9,76705.74,2.0,-0.09506,6e-05,13.48158]
[1779787296884,36.9,76706.79,2.0,-0.09501,6e-05,13.47584]
[1779787301889,36.9,76707.72,2.0,-0.09496,6e-05,13.4709]
[1779787303891,36.9,76707.98,2.0,-0.09494,6e-05,13.4695]
[1779787303926,36.9,76708.15,2.0,-0.09493,6e-05,13.46861]
[1779787309897,36.9,76706.12,2.0,-0.09506,6e-05,13.48095]
[1779787314902,36.91,76705.97,2.0,-0.09507,6e-05,13.48225]
[1779787319907,36.91,76706.06,2.0,-0.09507,6e-05,13.48209]
[1779787324912,36.91,76698.35,2.0,-0.09551,6e-05,13.52709]
[1779787329917,36.91,76704.73,2.0,-0.09515,6e-05,13.4902]
[1779787334922,36.91,76703.4,2.0,-0.09523,6e-05,13.49819]
[1779787339927,36.91,76704.07,2.0,-0.09519,6e-05,13.4946]
[1779787344932,36.91,76701.43,2.0,-0.09534,6e-05,13.51016]
[1779787350727,36.91,76701.41,2.0,-0.09535,6e-05,13.51049]
[1779787355943,36.91,76700.7,2.0,-0.09537,6e-05,13.51163]
[1779787358769,36.91,76700.45,2.0,-0.09538,6e-05,13.51313]
[1779787358814,36.91,76700.45,2.0,-0.09538,6e-05,13.51313]
[1779787358965,36.91,76698.94,2.0,-0.09547,6e-05,13.52195]
[1779787363970,36.91,76698.18,2.0,-0.09552,6e-05,13.5264]
[1779787368331,36.91,76698.37,2.0,-0.0955,6e-05,13.52531]
[1779787368975,36.91,76698.5,2.0,-0.0955,6e-05,13.52458]
[1779787373980,36.91,76698.04,2.0,-0.09552,6e-05,13.52731]
[1779787378985,36.91,76693.81,2.0,-0.09577,6e-05,13.55193]
[1779787381683,36.91,76693.75,2.0,-0.09577,6e-05,13.55222]
[1779787386994,36.91,76687.24,2.0,-0.09614,6e-05,13.58982]
[1779787391999,36.91,76689.05,2.0,-0.09604,6e-05,13.57887]
[1779787397418,36.91,76689.05,2.0,-0.09603,6e-05,13.57844]
[1779787397503,36.91,76689.05,2.0,-0.09603,6e-05,13.57844]
[1779787398003,36.91,76689.05,2.0,-0.09603,6e-05,13.57855]
[1779787398880,36.91,76689.05,2.0,-0.09603,6e-05,13.57855]
[1779787398920,36.91,76689.05,2.0,-0.09603,6e-05,13.57855]
[1779787398932,36.91,76689.05,2.0,-0.09603,6e-05,13.57865]
[1779787400011,36.91,76667.81,2.0,-0.09727,6e-05,13.70313]
[1779787405015,36.91,76663.63,2.0,-0.09752,6e-05,13.72795]
[1779787410020,36.91,76662.92,2.0,-0.09756,6e-05,13.73239]
[1779787415036,36.91,76655.74,2.0,-0.09797,6e-05,13.77151]
[1779787416004,36.91,76655.74,2.0,-0.09797,6e-05,13.77151]
[1779787416024,36.91,76655.74,2.0,-0.09797,6e-05,13.77151]
[1779787416026,36.91,76644.37,2.0,-0.09863,6e-05,13.83829]
[1779787416036,36.91,76644.37,2.0,-0.09863,6e-05,13.83829]
[1779787417027,36.91,76639.25,2.0,-0.09894,6e-05,13.8683]
[1779787417885,36.91,76639.25,2.0,-0.09894,6e-05,13.8683]
[1779787417941,36.91,76639.25,2.0,-0.09893,6e-05,13.86814]
[1779787423033,36.91,76638.01,2.0,-0.099,6e-05,13.87465]
[1779787428039,36.9,76632.51,2.0,-0.09932,6e-05,13.90613]
[1779787434045,36.9,76630.82,2.0,-0.09941,6e-05,13.91481]
[1779787437388,36.9,76630.78,2.0,-0.0994,6e-05,13.91439]
[1779787437489,36.9,76630.78,2.0,-0.0994,6e-05,13.91439]
[1779787438055,36.9,76614.52,2.0,-0.10037,6e-05,14.01016]
[1779787441294,36.9,76609.98,2.0,-0.10063,6e-05,14.03581]
[1779787441324,36.9,76609.98,2.0,-0.10063,6e-05,14.03581]
[1779787442059,36.9,76610.11,2.0,-0.10062,6e-05,14.03469]
[1779787447064,36.9,76604.97,2.0,-0.10092,6e-05,14.06432]
[1779787452069,36.9,76603.46,2.0,-0.101,6e-05,14.07267]
[1779787456810,36.89,76594.07,2.0,-0.10156,6e-05,14.12777]
[1779787457074,36.89,76589.89,2.0,-0.10181,6e-05,14.15234]
[1779787459800,36.89,76591.91,2.0,-0.10169,6e-05,14.13987]
[1779787459845,36.89,76591.91,2.0,-0.10169,6e-05,14.13987]
[1779787459909,36.89,76591.91,2.0,-0.10168,6e-05,14.13965]
[1779787460994,36.89,76591.91,2.0,-0.10168,6e-05,14.13965]
[1779787461008,36.89,76591.91,2.0,-0.10168,6e-05,14.13965]
[1779787461060,36.89,76591.91,2.0,-0.10168,6e-05,14.13965]
[1779787461078,36.89,76591.62,2.0,-0.1017,6e-05,14.14113]
[1779787461237,36.89,76591.62,2.0,-0.1017,6e-05,14.14113]
[1779787461285,36.89,76591.62,2.0,-0.1017,6e-05,14.14113]
[1779787461466,36.89,76591.62,2.0,-0.1017,6e-05,14.14113]
[1779787461506,36.89,76591.62,2.0,-0.1017,6e-05,14.14113]
[1779787461681,36.89,76591.62,2.0,-0.1017,6e-05,14.14113]
[1779787461707,36.89,76591.62,2.0,-0.1017,6e-05,14.14113]
[1779787461883,36.89,76591.62,2.0,-0.1017,6e-05,14.14113]
[1779787461917,36.89,76591.62,2.0,-0.1017,6e-05,14.14113]
[1779787461976,36.89,76591.62,2.0,-0.1017,6e-05,14.14089]
[1779787462087,36.89,76591.62,2.0,-0.1017,6e-05,14.14089]
[1779787462122,36.89,76591.62,2.0,-0.1017,6e-05,14.14089]
[1779787462306,36.89,76591.62,2.0,-0.1017,6e-05,14.14089]
[1779787462336,36.89,76591.62,2.0,-0.1017,6e-05,14.14089]
[1779787462519,36.89,76591.62,2.0,-0.1017,6e-05,14.14089]
[1779787462564,36.89,76591.62,2.0,-0.1017,6e-05,14.14089]
[1779787462725,36.89,76591.62,2.0,-0.1017,6e-05,14.14089]
[1779787462745,36.89,76591.62,2.0,-0.1017,6e-05,14.14089]
[1779787462930,36.89,76591.62,2.0,-0.1017,6e-05,14.14089]
[1779787462953,36.89,76591.62,2.0,-0.1017,6e-05,14.14089]
[1779787463026,36.89,76591.62,2.0,-0.10169,6e-05,14.14066]
[1779787468085,36.89,76591.41,2.0,-0.1017,6e-05,14.14074]
[1779787469121,36.89,76591.41,2.0,-0.1017,6e-05,14.14074]
[1779787469128,36.89,76591.41,2.0,-0.1017,6e-05,14.14074]
[1779787469161,36.89,76591.41,2.0,-0.1017,6e-05,14.14074]
[1779787469874,36.89,76591.41,2.0,-0.10169,6e-05,14.14029]
[1779787471137,36.89,76591.03,2.0,-0.10169,6e-05,14.13912]
[1779787471154,36.89,76591.03,2.0,-0.10169,6e-05,14.13912]
[1779787472089,36.89,76588.95,2.0,-0.10182,6e-05,14.15124]
[1779787473183,36.89,76588.16,2.0,-0.10186,6e-05,14.15567]
[1779787473212,36.89,76588.16,2.0,-0.10186,6e-05,14.15567]
[1779787474091,36.89,76587.95,2.0,-0.10187,6e-05,14.1567]
[1779787475230,36.89,76588.79,2.0,-0.10182,6e-05,14.15144]
[1779787475262,36.89,76588.79,2.0,-0.10182,6e-05,14.15144]
[1779787475889,36.89,76588.79,2.0,-0.10182,6e-05,14.1512]
[1779787477275,36.89,76591.29,2.0,-0.10166,6e-05,14.13614]
[1779787477291,36.89,76591.29,2.0,-0.10166,6e-05,14.13614]
[1779787478095,36.89,76590.83,2.0,-0.10169,6e-05,14.13865]
[1779787479323,36.89,76590.63,2.0,-0.1017,6e-05,14.13962]
[1779787479347,36.89,76590.63,2.0,-0.1017,6e-05,14.13962]
[1779787480097,36.88,76583.96,2.0,-0.1021,6e-05,14.17898]
[1779787481341,36.88,76584.15,2.0,-0.10209,6e-05,14.17759]
[1779787481381,36.88,76584.15,2.0,-0.10209,6e-05,14.17759]
[1779787482099,36.88,76584.13,2.0,-0.10208,6e-05,14.1774]
[1779787483390,36.88,76583.54,2.0,-0.10212,6e-05,14.18064]
[1779787483446,36.88,76583.54,2.0,-0.10212,6e-05,14.18064]
[1779787483905,36.88,76583.54,2.0,-0.10212,6e-05,14.18064]
[1779787483911,36.88,76583.54,2.0,-0.10211,6e-05,14.18036]
[1779787485456,36.88,76586.32,2.0,-0.10194,6e-05,14.16355]
[1779787485459,36.88,76586.32,2.0,-0.10194,6e-05,14.16355]
[1779787485482,36.88,76586.32,2.0,-0.10194,6e-05,14.16355]
[1779787486054,36.88,76586.32,2.0,-0.10194,6e-05,14.1633]
[1779787486115,36.88,76586.32,2.0,-0.10194,6e-05,14.1633]
[1779787486121,36.88,76586.32,2.0,-0.10194,6e-05,14.1633]
[1779787486165,36.88,76586.32,2.0,-0.10194,6e-05,14.1633]
[1779787487104,36.88,76591.79,2.0,-0.10161,6e-05,14.13061]
[1779787487219,36.88,76591.79,2.0,-0.10161,6e-05,14.13061]
[1779787487235,36.88,76591.79,2.0,-0.10161,6e-05,14.13061]
[1779787487267,36.88,76591.79,2.0,-0.10161,6e-05,14.13061]
[1779787487477,36.88,76591.79,2.0,-0.10161,6e-05,14.13061]
[1779787487508,36.88,76591.79,2.0,-0.10161,6e-05,14.13061]
[1779787488059,36.88,76591.79,2.0,-0.10161,6e-05,14.13042]
[1779787489541,36.88,76597.52,2.0,-0.10126,6e-05,14.09618]
[1779787489579,36.88,76597.52,2.0,-0.10126,6e-05,14.09618]
[1779787490034,36.88,76597.52,2.0,-0.10126,6e-05,14.09604]
[1779787491573,36.88,76599.71,2.0,-0.10112,6e-05,14.08292]
[1779787491592,36.88,76599.71,2.0,-0.10112,6e-05,14.08292]
[1779787492109,36.88,76600.19,2.0,-0.10109,6e-05,14.07992]
[1779787493604,36.88,76601.9,2.0,-0.10099,6e-05,14.06967]
[1779787493641,36.88,76601.9,2.0,-0.10099,6e-05,14.06967]
[1779787493756,36.88,76601.9,2.0,-0.10099,6e-05,14.06967]
[1779787493786,36.88,76601.9,2.0,-0.10099,6e-05,14.06967]
[1779787493793,36.88,76601.9,2.0,-0.10099,6e-05,14.06967]
[1779787494044,36.88,76601.9,2.0,-0.10099,6e-05,14.06967]
[1779787494092,36.88,76601.9,2.0,-0.10099,6e-05,14.06954]
[1779787495666,36.88,76601.99,2.0,-0.10098,6e-05,14.0689]
[1779787501118,36.88,76606.88,2.0,-0.10068,6e-05,14.0393]
[1779787506123,36.88,76605.05,2.0,-0.10079,6e-05,14.04977]
[1779787511128,36.88,76606.62,2.0,-0.10069,6e-05,14.04004]
[1779787514059,36.88,76605.96,2.0,-0.10073,6e-05,14.04376]
[1779787514131,36.88,76607.23,2.0,-0.10065,6e-05,14.03617]
[1779787520101,36.88,76607.76,2.0,-0.10061,6e-05,14.0327]
[1779787525142,36.88,76606.86,2.0,-0.10066,6e-05,14.03762]
[1779787530147,36.88,76610.28,2.0,-0.10046,6e-05,14.01705]
[1779787535184,36.88,76613.88,2.0,-0.10022,6e-05,13.99247]
[1779787535852,36.88,76613.88,2.0,-0.10022,6e-05,13.99247]
[1779787535931,36.88,76613.88,2.0,-0.10022,6e-05,13.99247]
[1779787536152,36.88,76622.22,2.0,-0.09972,6e-05,13.9432]
[1779787536580,36.88,76622.22,2.0,-0.09972,6e-05,13.9432]
[1779787537153,36.88,76628.27,2.0,-0.09936,6e-05,13.90756]
[1779787538357,36.88,76633.08,2.0,-0.09908,6e-05,13.87905]
[1779787538514,36.88,76633.08,2.0,-0.09908,6e-05,13.87905]
[1779787539155,36.88,76634.78,2.0,-0.09897,6e-05,13.86888]
[1779787540650,36.87,76635.16,2.0,-0.09895,6e-05,13.86647]
[1779787546162,36.87,76632.15,2.0,-0.09912,6e-05,13.8833]
[1779787550909,36.87,76632.2,2.0,-0.09911,6e-05,13.88254]
[1779787554980,36.87,76631.59,2.0,-0.09914,6e-05,13.88529]
[1779787560176,36.87,76631.86,2.0,-0.09911,6e-05,13.88271]
[1779787566182,36.87,76632.1,2.0,-0.09909,6e-05,13.88036]
[1779787571187,36.87,76632.05,2.0,-0.09909,6e-05,13.87981]
[1779787574188,36.87,76632.72,2.0,-0.09904,6e-05,13.8756]
[1779787575441,36.87,76633.97,2.0,-0.09897,6e-05,13.8679]
[1779787576192,36.87,76635.01,2.0,-0.0989,6e-05,13.86165]
[1779787577488,36.87,76634.41,2.0,-0.09894,6e-05,13.86506]
[1779787578194,36.87,76637.46,2.0,-0.09875,6e-05,13.84692]
[1779787580376,36.86,76638.8,2.0,-0.09867,6e-05,13.83885]
[1779787580387,36.86,76638.8,2.0,-0.09867,6e-05,13.83885]
[1779787581196,36.86,76639.13,2.0,-0.09865,6e-05,13.83682]
[1779787586201,36.86,76651.69,2.0,-0.09791,6e-05,13.76283]
[1779787591206,36.86,76657.65,2.0,-0.09755,6e-05,13.72484]
[1779787596211,36.87,76657.92,2.0,-0.09753,6e-05,13.72361]
[1779787597084,36.87,76657.92,2.0,-0.09753,6e-05,13.72361]
[1779787597131,36.87,76657.92,2.0,-0.09753,6e-05,13.72361]
[1779787597141,36.87,76657.92,2.0,-0.09753,6e-05,13.72361]
[1779787597175,36.87,76657.92,2.0,-0.09753,6e-05,13.72361]
[1779787602217,36.87,76658.5,2.0,-0.0975,6e-05,13.72065]
[1779787602446,36.87,76658.5,2.0,-0.0975,6e-05,13.72065]
[1779787602469,36.87,76658.5,2.0,-0.0975,6e-05,13.72065]
[1779787603218,36.87,76658.68,2.0,-0.09749,6e-05,13.71969]
[1779787603794,36.87,76658.68,2.0,-0.09749,6e-05,13.71969]
[1779787603825,36.87,76658.68,2.0,-0.09749,6e-05,13.71969]
[1779787604219,36.87,76658.55,2.0,-0.0975,6e-05,13.7205]
[1779787606958,36.87,76658.24,2.0,-0.09752,6e-05,13.72249]
[1779787606994,36.87,76658.24,2.0,-0.09752,6e-05,13.72249]
[1779787607036,36.87,76658.24,2.0,-0.09752,6e-05,13.72257]
[1779787613228,36.87,76658.31,2.0,-0.09752,6e-05,13.72259]
[1779787618233,36.87,76658.72,2.0,-0.0975,6e-05,13.7206]
[1779787619950,36.87,76658.38,2.0,-0.09752,6e-05,13.72263]
[1779787620019,36.87,76658.38,2.0,-0.09752,6e-05,13.72271]
[1779787625240,36.87,76658.56,2.0,-0.09752,6e-05,13.72207]
[1779787626170,36.87,76658.56,2.0,-0.09752,6e-05,13.72207]
[1779787626190,36.87,76658.56,2.0,-0.09752,6e-05,13.72207]
[1779787631246,36.87,76658.98,2.0,-0.0975,6e-05,13.72005]
[1779787637252,36.87,76659.41,2.0,-0.09748,6e-05,13.71802]
[1779787643258,36.87,76660.1,2.0,-0.09744,6e-05,13.71443]
[1779787648263,36.87,76659.95,2.0,-0.09745,6e-05,13.71573]
[1779787658273,36.87,76660.28,2.0,-0.09742,6e-05,13.71146]
[1779787663278,36.87,76660.62,2.0,-0.0974,6e-05,13.7089]
[1779787669152,36.87,76660.36,2.0,-0.0974,6e-05,13.70923]
[1779787674289,36.87,76659.7,2.0,-0.09743,6e-05,13.71169]
[1779787676447,36.87,76661.03,2.0,-0.09734,6e-05,13.70338]
[1779787679294,36.87,76675.92,2.0,-0.09646,6e-05,13.61483]
[1779787683123,36.86,76676.12,2.0,-0.09644,6e-05,13.61232]
[1779787683888,36.86,76676.12,2.0,-0.09643,6e-05,13.6119]
[1779787684299,36.86,76679.77,2.0,-0.09622,6e-05,13.59012]
[1779787686376,36.86,76681.27,2.0,-0.09612,6e-05,13.5805]
[1779787686930,36.86,76681.27,2.0,-0.09612,6e-05,13.5805]
[1779787686953,36.86,76681.27,2.0,-0.09612,6e-05,13.5805]
[1779787687302,36.86,76680.83,2.0,-0.09614,6e-05,13.5827]
[1779787692307,36.86,76678.16,2.0,-0.09628,6e-05,13.59628]
[1779787697312,36.85,76670.15,2.0,-0.09672,6e-05,13.64104]
[1779787702317,36.85,76672.08,2.0,-0.09659,6e-05,13.62732]
[1779787707322,36.85,76671.03,2.0,-0.09663,6e-05,13.63114]
[1779787712327,36.84,76671.54,2.0,-0.09656,6e-05,13.62267]
[1779787717336,36.84,76665.08,2.0,-0.09691,6e-05,13.65818]
[1779787723343,36.83,76664.0,2.0,-0.09694,6e-05,13.66144]
[1779787728348,36.83,76663.83,2.0,-0.09693,6e-05,13.65995]
[1779787733353,36.82,76663.24,2.0,-0.09694,6e-05,13.66082]
[1779787738359,36.82,76663.97,2.0,-0.09687,6e-05,13.65406]
[1779787743364,36.82,76674.33,2.0,-0.09625,6e-05,13.59101]
[1779787748369,36.81,76677.93,2.0,-0.09602,6e-05,13.56802]
[1779787753631,36.81,76678.84,2.0,-0.09595,6e-05,13.56125]
[1779787758678,36.81,76680.08,2.0,-0.09586,6e-05,13.55187]
[1779787764385,36.8,76681.49,2.0,-0.09576,6e-05,13.54164]
[1779787769390,36.8,76681.85,2.0,-0.09572,6e-05,13.53792]
[1779787774395,36.8,76683.99,2.0,-0.09556,6e-05,13.52069]
[1779787779400,36.8,76683.46,2.0,-0.09558,6e-05,13.52228]
[1779787784405,36.79,76687.59,2.0,-0.09533,6e-05,13.49669]
[1779787789410,36.79,76688.79,2.0,-0.09525,6e-05,13.48846]
[1779787794415,36.79,76688.75,2.0,-0.09524,6e-05,13.48748]
[1779787799420,36.79,76683.81,2.0,-0.09551,6e-05,13.51511]
[1779787804425,36.79,76684.28,2.0,-0.09547,6e-05,13.51092]
[1779787809430,36.78,76685.23,2.0,-0.0954,6e-05,13.50402]
[1779787814435,36.78,76685.38,2.0,-0.09538,6e-05,13.50183]
[1779787819441,36.78,76697.02,2.0,-0.0947,6e-05,13.43265]
[1779787824447,36.78,76698.65,2.0,-0.0946,6e-05,13.42234]
[1779787828920,36.78,76699.3,2.0,-0.09456,6e-05,13.41801]
[1779787833838,36.78,76704.73,2.0,-0.09422,6e-05,13.38261]
[1779787839463,36.78,76704.03,2.0,-0.09426,6e-05,13.38621]
[1779787844468,36.78,76705.34,2.0,-0.09418,6e-05,13.37817]
[1779787849473,36.77,76704.42,2.0,-0.09423,6e-05,13.38314]
[1779787855479,36.77,76689.63,2.0,-0.09507,6e-05,13.46855]
[1779787857481,36.77,76704.91,2.0,-0.09419,6e-05,13.37912]
[1779787861901,36.77,76704.12,2.0,-0.09423,6e-05,13.38342]
[1779787861932,36.77,76704.12,2.0,-0.09423,6e-05,13.38342]
[1779787862487,36.77,76708.69,2.0,-0.09397,6e-05,13.35674]
[1779787865978,36.77,76716.42,2.0,-0.09353,6e-05,13.31268]
[1779787866006,36.77,76716.42,2.0,-0.09353,6e-05,13.31268]
[1779787866491,36.77,76716.28,2.0,-0.09355,6e-05,13.3139]
[1779787868076,36.77,76716.94,2.0,-0.09351,6e-05,13.31009]
[1779787868493,36.77,76722.33,2.0,-0.0932,6e-05,13.27877]
[1779787873498,36.77,76729.38,2.0,-0.09279,6e-05,13.23668]
[1779787878503,36.77,76729.96,2.0,-0.09275,6e-05,13.23233]
[1779787883860,36.77,76725.18,2.0,-0.09299,6e-05,13.25681]
[1779787884346,36.77,76725.18,2.0,-0.09299,6e-05,13.25681]
[1779787887368,36.77,76723.21,2.0,-0.0931,6e-05,13.26814]
[1779787888431,36.77,76723.21,2.0,-0.0931,6e-05,13.26815]
[1779787890515,36.76,76709.32,2.0,-0.09389,6e-05,13.34876]
[1779787893794,36.76,76709.29,2.0,-0.09387,6e-05,13.3457]
[1779787894569,36.76,76715.82,2.0,-0.0935,6e-05,13.3077]
[1779787900525,36.77,76718.43,2.0,-0.09335,6e-05,13.29285]
[1779787905530,36.77,76716.96,2.0,-0.09344,6e-05,13.3021]
[1779787910295,36.77,76710.33,2.0,-0.09382,6e-05,13.34085]
[1779787910947,36.77,76710.33,2.0,-0.09382,6e-05,13.34083]
[1779787916144,36.77,76704.74,2.0,-0.09414,6e-05,13.37315]
[1779787921546,36.77,76698.76,2.0,-0.09448,6e-05,13.40745]
[1779787926580,36.76,76695.24,2.0,-0.09467,6e-05,13.42742]
[1779787931585,36.76,76688.37,2.0,-0.09504,6e-05,13.46471]
[1779787937591,36.76,76686.76,2.0,-0.09512,6e-05,13.47293]
[1779787942596,36.75,76683.03,2.0,-0.09529,6e-05,13.48932]
[1779787947601,36.74,76687.58,2.0,-0.09499,6e-05,13.45935]
[1779787952606,36.74,76686.67,2.0,-0.09502,6e-05,13.46056]
[1779787957611,36.74,76680.6,2.0,-0.09534,6e-05,13.49289]
[1779787958088,36.74,76680.6,2.0,-0.09534,6e-05,13.49289]
[1779787958612,36.74,76680.5,2.0,-0.09534,6e-05,13.49326]
[1779787963617,36.73,76685.51,2.0,-0.09499,6e-05,13.45784]
[1779787965156,36.73,76686.36,2.0,-0.09494,6e-05,13.45272]
[1779787966271,36.73,76686.82,2.0,-0.09492,6e-05,13.44985]
[1779787966620,36.73,76686.94,2.0,-0.09491,6e-05,13.44898]
[1779787971625,36.72,76687.64,2.0,-0.09486,6e-05,13.4441]
[1779787976630,36.72,76688.43,2.0,-0.09481,6e-05,13.43869]
[1779787982388,36.72,76682.46,2.0,-0.09514,6e-05,13.47268]
[1779787982645,36.72,76682.46,2.0,-0.09514,6e-05,13.47247]
[1779787983637,36.72,76677.12,2.0,-0.09545,6e-05,13.50355]
[1779787989643,36.72,76674.57,2.0,-0.09558,6e-05,13.51689]
[1779787994648,36.72,76674.77,2.0,-0.09555,6e-05,13.5144]
[1779787999652,36.71,76678.52,2.0,-0.09533,6e-05,13.49119]
[1779788004657,36.71,76678.02,2.0,-0.09534,6e-05,13.49302]
[1779788009662,36.71,76677.45,2.0,-0.09537,6e-05,13.49519]
[1779788014667,36.71,76676.99,2.0,-0.09536,6e-05,13.49359]
[1779788019672,36.71,76674.97,2.0,-0.09547,6e-05,13.50417]
[1779788024679,36.7,76674.94,2.0,-0.09546,6e-05,13.50316]
[1779788029110,36.7,76679.36,2.0,-0.09519,6e-05,13.4764]
[1779788029694,36.7,76680.4,2.0,-0.09513,6e-05,13.47007]
[1779788030685,36.7,76678.06,2.0,-0.09526,6e-05,13.4836]
[1779788036691,36.7,76679.01,2.0,-0.0952,6e-05,13.47682]
[1779788041696,36.7,76679.36,2.0,-0.09517,6e-05,13.47377]
[1779788046701,36.7,76677.2,2.0,-0.09528,6e-05,13.48544]
[1779788051706,36.69,76673.79,2.0,-0.09547,6e-05,13.50428]
[1779788053343,36.69,76673.79,2.0,-0.09547,6e-05,13.50403]
[1779788053708,36.69,76673.88,2.0,-0.09546,6e-05,13.50327]
[1779788056296,36.69,76673.88,2.0,-0.09546,6e-05,13.50277]
[1779788056653,36.69,76673.88,2.0,-0.09545,6e-05,13.50249]
[1779788061716,36.68,76664.06,2.0,-0.09596,6e-05,13.55298]
[1779788066722,36.68,76663.34,2.0,-0.09598,6e-05,13.55564]
[1779788071728,36.68,76664.77,2.0,-0.09586,6e-05,13.54252]
[1779788076733,36.67,76665.02,2.0,-0.09584,6e-05,13.53956]
[1779788081738,36.67,76665.26,2.0,-0.09581,6e-05,13.53672]
[1779788086743,36.67,76666.99,2.0,-0.09569,6e-05,13.52522]
[1779788091748,36.67,76666.41,2.0,-0.09572,6e-05,13.52728]
[1779788096753,36.66,76666.52,2.0,-0.0957,6e-05,13.52531]
[1779788100028,36.66,76665.75,2.0,-0.09573,6e-05,13.52904]
[1779788101275,36.66,76665.62,2.0,-0.09574,6e-05,13.52955]
[1779788101753,36.66,76665.62,2.0,-0.09574,6e-05,13.52926]
[1779788103340,36.66,76665.62,2.0,-0.09574,6e-05,13.52927]
[1779788103760,36.66,76658.45,2.0,-0.09615,6e-05,13.57148]
[1779788108765,36.66,76656.53,2.0,-0.09627,6e-05,13.58266]
[1779788111507,36.66,76656.2,2.0,-0.09628,6e-05,13.58457]
[1779788111763,36.66,76656.2,2.0,-0.09628,6e-05,13.58421]
[1779788116773,36.66,76655.53,2.0,-0.0963,6e-05,13.58644]
[1779788118335,36.66,76655.16,2.0,-0.09632,6e-05,13.58826]
[1779788121334,36.65,76652.46,2.0,-0.0964,6e-05,13.59636]
[1779788121779,36.64,76652.21,2.0,-0.09642,6e-05,13.59748]
[1779788126784,36.64,76652.09,2.0,-0.09641,6e-05,13.59638]
[1779788131945,36.64,76651.35,2.0,-0.09642,6e-05,13.59644]
[1779788137795,36.64,76650.32,2.0,-0.09648,6e-05,13.60229]
[1779788142800,36.64,76646.8,2.0,-0.09668,6e-05,13.62221]
[1779788144802,36.64,76646.45,2.0,-0.09669,6e-05,13.62363]
[1779788149807,36.64,76646.06,2.0,-0.09671,6e-05,13.62549]
[1779788154815,36.64,76647.66,2.0,-0.09661,6e-05,13.61578]
[1779788159819,36.64,76646.56,2.0,-0.09667,6e-05,13.62199]
[1779788164825,36.64,76646.74,2.0,-0.09666,6e-05,13.62062]
[1779788169830,36.63,76646.89,2.0,-0.09665,6e-05,13.61939]
[1779788174835,36.63,76646.4,2.0,-0.09667,6e-05,13.62195]
[1779788179840,36.63,76652.08,2.0,-0.09634,6e-05,13.58827]
[1779788184845,36.63,76655.71,2.0,-0.09613,6e-05,13.56695]
[1779788185736,36.63,76655.71,2.0,-0.09613,6e-05,13.56695]
[1779788190445,36.63,76657.4,2.0,-0.09603,6e-05,13.55713]
[1779788190461,36.63,76657.4,2.0,-0.09603,6e-05,13.55713]
[1779788190523,36.63,76657.4,2.0,-0.09603,6e-05,13.55713]
[1779788190569,36.63,76657.4,2.0,-0.09603,6e-05,13.55713]
[1779788190852,36.63,76657.6,2.0,-0.09602,6e-05,13.55596]
[1779788195857,36.63,76666.53,2.0,-0.09547,6e-05,13.49912]
[1779788200862,36.63,76668.32,2.0,-0.09536,6e-05,13.48794]
[1779788206775,36.63,76661.37,2.0,-0.09577,6e-05,13.52924]
[1779788212874,36.63,76662.32,2.0,-0.09572,6e-05,13.52415]
[1779788217879,36.63,76664.57,2.0,-0.09559,6e-05,13.51138]
[1779788221152,36.63,76664.17,2.0,-0.09561,6e-05,13.51399]
[1779788221977,36.63,76664.21,2.0,-0.09561,6e-05,13.51391]
[1779788222791,36.63,76664.21,2.0,-0.09561,6e-05,13.51391]
[1779788222840,36.63,76664.21,2.0,-0.09561,6e-05,13.51405]
[1779788227393,36.63,76674.58,2.0,-0.09501,6e-05,13.45245]
[1779788227891,36.63,76674.11,2.0,-0.09503,6e-05,13.45501]
[1779788232896,36.63,76667.02,2.0,-0.09545,6e-05,13.49736]
[1779788237901,36.64,76666.51,2.0,-0.09548,6e-05,13.50092]
[1779788242906,36.64,76668.19,2.0,-0.09539,6e-05,13.4917]
[1779788248912,36.64,76667.75,2.0,-0.09543,6e-05,13.49508]
[1779788253917,36.64,76667.47,2.0,-0.09543,6e-05,13.49414]
[1779788258922,36.64,76666.53,2.0,-0.09549,6e-05,13.50026]
[1779788263927,36.64,76666.33,2.0,-0.0955,6e-05,13.50168]
[1779788269933,36.64,76659.91,2.0,-0.09589,6e-05,13.54017]
[1779788274938,36.64,76658.42,2.0,-0.09597,6e-05,13.54915]
[1779788277370,36.64,76658.19,2.0,-0.09599,6e-05,13.55055]
[1779788277396,36.64,76658.19,2.0,-0.09599,6e-05,13.55055]
[1779788281321,36.64,76648.74,2.0,-0.09654,6e-05,13.60613]
[1779788281945,36.64,76648.1,2.0,-0.09658,6e-05,13.60991]
[1779788282094,36.64,76648.1,2.0,-0.09658,6e-05,13.60991]
[1779788282946,36.64,76648.18,2.0,-0.09657,6e-05,13.60937]
[1779788287951,36.64,76646.94,2.0,-0.09664,6e-05,13.61644]
[1779788292956,36.64,76640.91,2.0,-0.09699,6e-05,13.65162]
[1779788297961,36.64,76640.58,2.0,-0.09701,6e-05,13.65301]
[1779788302966,36.64,76640.66,2.0,-0.097,6e-05,13.65202]
[1779788307971,36.64,76640.5,2.0,-0.097,6e-05,13.6524]
[1779788312976,36.64,76638.19,2.0,-0.09711,6e-05,13.66233]
[1779788317981,36.64,76638.97,2.0,-0.09706,6e-05,13.65712]
[1779788322986,36.63,76638.86,2.0,-0.09706,6e-05,13.65715]
[1779788327991,36.63,76642.26,2.0,-0.09686,6e-05,13.63658]
[1779788332996,36.63,76642.33,2.0,-0.09685,6e-05,13.6357]
[1779788338001,36.63,76642.26,2.0,-0.09685,6e-05,13.63567]
[1779788341651,36.63,76642.88,2.0,-0.09681,6e-05,13.6318]
[1779788347010,36.63,76642.84,2.0,-0.09681,6e-05,13.63153]
[1779788347977,36.63,76642.84,2.0,-0.09681,6e-05,13.63153]
[1779788348865,36.63,76642.85,2.0,-0.09681,6e-05,13.63143]
[1779788348958,36.63,76642.85,2.0,-0.09681,6e-05,13.63143]
[1779788348983,36.63,76642.85,2.0,-0.09681,6e-05,13.63143]
[1779788349022,36.63,76643.02,2.0,-0.0968,6e-05,13.63033]
[1779788349310,36.63,76643.02,2.0,-0.0968,6e-05,13.63033]
[1779788349647,36.63,76643.02,2.0,-0.0968,6e-05,13.63033]
[1779788349683,36.63,76643.02,2.0,-0.0968,6e-05,13.63033]
[1779788350028,36.63,76617.25,2.0,-0.09832,6e-05,13.78253]
[1779788350568,36.63,76617.25,2.0,-0.09832,6e-05,13.78253]
[1779788351029,36.63,76619.01,2.0,-0.09821,6e-05,13.7718]
[1779788351149,36.63,76619.01,2.0,-0.09821,6e-05,13.7718]
[1779788351331,36.63,76619.01,2.0,-0.09821,6e-05,13.7718]
[1779788352030,36.63,76624.23,2.0,-0.0979,6e-05,13.74061]
[1779788355623,36.63,76636.61,2.0,-0.09716,6e-05,13.6669]
[1779788355645,36.63,76636.61,2.0,-0.09716,6e-05,13.6669]
[1779788357078,36.63,76636.34,2.0,-0.09717,6e-05,13.66823]
[1779788357086,36.63,76636.34,2.0,-0.09717,6e-05,13.66823]
[1779788357134,36.63,76636.34,2.0,-0.09717,6e-05,13.66823]
[1779788357829,36.63,76636.34,2.0,-0.09717,6e-05,13.6681]
[1779788363041,36.63,76637.33,2.0,-0.09711,6e-05,13.66165]
[1779788368900,36.63,76636.87,2.0,-0.09713,6e-05,13.66371]
[1779788374052,36.62,76636.49,2.0,-0.09713,6e-05,13.66204]
[1779788376414,36.62,76636.48,2.0,-0.09712,6e-05,13.66185]
[1779788376464,36.62,76636.48,2.0,-0.09712,6e-05,13.66185]
[1779788376614,36.62,76636.48,2.0,-0.09712,6e-05,13.66185]
[1779788377003,36.62,76636.48,2.0,-0.09712,6e-05,13.66185]
[1779788376900,36.62,76636.48,2.0,-0.09712,6e-05,13.66185]
[1779788377950,36.62,76636.48,2.0,-0.09712,6e-05,13.66173]
[1779788378074,36.62,76636.48,2.0,-0.09712,6e-05,13.66173]
[1779788378227,36.62,76636.48,2.0,-0.09712,6e-05,13.66173]
[1779788378247,36.62,76636.48,2.0,-0.09712,6e-05,13.66173]
[1779788378426,36.62,76636.48,2.0,-0.09712,6e-05,13.66173]
[1779788379057,36.62,76662.7,2.0,-0.09558,6e-05,13.50663]
[1779788379101,36.62,76662.7,2.0,-0.09558,6e-05,13.50663]
[1779788379646,36.62,76662.7,2.0,-0.09558,6e-05,13.50663]
[1779788380058,36.62,76657.44,2.0,-0.09589,6e-05,13.53819]
[1779788380452,36.62,76657.44,2.0,-0.09589,6e-05,13.53819]
[1779788380518,36.62,76657.44,2.0,-0.09589,6e-05,13.53819]
[1779788381059,36.62,76657.18,2.0,-0.09591,6e-05,13.53977]
[1779788383462,36.62,76656.32,2.0,-0.09596,6e-05,13.54495]
[1779788383735,36.62,76656.32,2.0,-0.09596,6e-05,13.54495]
[1779788384062,36.62,76656.32,2.0,-0.09596,6e-05,13.54504]
[1779788386599,36.62,76655.89,2.0,-0.09599,6e-05,13.54762]
[1779788387776,36.62,76655.89,2.0,-0.09599,6e-05,13.54767]
[1779788388045,36.62,76655.89,2.0,-0.09599,6e-05,13.54769]
[1779788389623,36.62,76651.79,2.0,-0.09623,6e-05,13.57191]
[1779788389992,36.62,76651.79,2.0,-0.09623,6e-05,13.57192]
[1779788395027,36.62,76650.75,2.0,-0.09627,6e-05,13.5764]
[1779788400063,36.62,76649.52,2.0,-0.09633,6e-05,13.582]
[1779788405083,36.62,76648.37,2.0,-0.09638,6e-05,13.58706]
[1779788405371,36.62,76648.37,2.0,-0.09638,6e-05,13.58706]
[1779788406168,36.62,76648.44,2.0,-0.09637,6e-05,13.58631]
[1779788407085,36.62,76648.51,2.0,-0.09636,6e-05,13.58553]
[1779788412090,36.61,76645.83,2.0,-0.09651,6e-05,13.59962]
[1779788418096,36.61,76645.75,2.0,-0.09649,6e-05,13.59792]
[1779788423930,36.61,76645.94,2.0,-0.09646,6e-05,13.59538]
[1779788429108,36.6,76646.09,2.0,-0.09643,6e-05,13.59203]
[1779788432780,36.6,76638.86,2.0,-0.09683,6e-05,13.63046]
[1779788432845,36.6,76638.86,2.0,-0.09682,6e-05,13.63001]
[1779788435728,36.6,76632.51,2.0,-0.09719,6e-05,13.66662]
[1779788440402,36.6,76630.97,2.0,-0.09726,6e-05,13.67341]
[1779788440411,36.6,76630.97,2.0,-0.09726,6e-05,13.67341]
[1779788440427,36.6,76630.97,2.0,-0.09726,6e-05,13.67341]
[1779788441130,36.59,76630.81,2.0,-0.09726,6e-05,13.67421]
[1779788442961,36.6,76620.43,2.0,-0.09788,6e-05,13.73585]
[1779788443044,36.6,76620.43,2.0,-0.09788,6e-05,13.73597]
[1779788448138,36.6,76615.18,2.0,-0.0982,6e-05,13.76746]
[1779788453143,36.6,76616.64,2.0,-0.09812,6e-05,13.75926]
[1779788456662,36.6,76616.83,2.0,-0.09811,6e-05,13.75832]
[1779788462153,36.6,76617.18,2.0,-0.09809,6e-05,13.75693]
[1779788467157,36.6,76615.63,2.0,-0.09819,6e-05,13.76658]
[1779788472162,36.6,76616.34,2.0,-0.09815,6e-05,13.76277]
[1779788478168,36.6,76616.46,2.0,-0.09815,6e-05,13.76257]
[1779788483173,36.6,76615.07,2.0,-0.09823,6e-05,13.77119]
[1779788488198,36.6,76616.02,2.0,-0.09818,6e-05,13.76591]
[1779788493199,36.6,76618.52,2.0,-0.09802,6e-05,13.74823]
[1779788498208,36.6,76623.14,2.0,-0.09775,6e-05,13.72176]
[1779788503213,36.6,76623.84,2.0,-0.09772,6e-05,13.7183]
[1779788508218,36.61,76624.28,2.0,-0.0977,6e-05,13.71646]
[1779788513223,36.61,76624.2,2.0,-0.09771,6e-05,13.71767]
[1779788518228,36.61,76631.53,2.0,-0.09728,6e-05,13.6748]
[1779788523233,36.61,76633.62,2.0,-0.09717,6e-05,13.66357]
[1779788528238,36.61,76627.49,2.0,-0.09754,6e-05,13.70075]
[1779788533243,36.61,76628.35,2.0,-0.0975,6e-05,13.69655]
[1779788538248,36.61,76627.79,2.0,-0.09754,6e-05,13.70073]
[1779788543253,36.62,76626.46,2.0,-0.09763,6e-05,13.70949]
[1779788548258,36.62,76624.68,2.0,-0.09774,6e-05,13.72075]
[1779788553263,36.62,76625.33,2.0,-0.09769,6e-05,13.71445]
[1779788558268,36.62,76625.4,2.0,-0.09769,6e-05,13.71483]
[1779788564274,36.62,76626.7,2.0,-0.09762,6e-05,13.70804]
[1779788569279,36.62,76629.25,2.0,-0.09748,6e-05,13.69377]
[1779788574284,36.62,76629.68,2.0,-0.09746,6e-05,13.69213]
[1779788579289,36.63,76630.05,2.0,-0.09745,6e-05,13.69086]
[1779788579928,36.63,76630.05,2.0,-0.09745,6e-05,13.69086]
[1779788580695,36.63,76630.05,2.0,-0.09745,6e-05,13.69086]
[1779788580828,36.63,76630.05,2.0,-0.09745,6e-05,13.69086]
[1779788581292,36.63,76630.14,2.0,-0.09745,6e-05,13.69054]
[1779788582827,36.63,76630.14,2.0,-0.09745,6e-05,13.6904]
[1779788582838,36.63,76630.14,2.0,-0.09745,6e-05,13.6904]
[1779788583296,36.61,76641.56,2.0,-0.0967,6e-05,13.6153]
[1779788588302,36.61,76641.25,2.0,-0.0967,6e-05,13.61521]
[1779788593307,36.61,76641.3,2.0,-0.09668,6e-05,13.61297]
[1779788598311,36.6,76640.64,2.0,-0.0967,6e-05,13.61533]
[1779788599538,36.6,76641.16,2.0,-0.09666,6e-05,13.61148]
[1779788600314,36.6,76641.09,2.0,-0.09666,6e-05,13.61156]
[1779788605319,36.6,76640.31,2.0,-0.09669,6e-05,13.61424]
[1779788610323,36.6,76637.78,2.0,-0.09682,6e-05,13.62721]
[1779788615328,36.59,76635.82,2.0,-0.0969,6e-05,13.63359]
[1779788620333,36.59,76636.14,2.0,-0.09686,6e-05,13.62969]
[1779788625338,36.59,76635.86,2.0,-0.09686,6e-05,13.62931]
[1779788630343,36.58,76636.19,2.0,-0.09682,6e-05,13.62542]
[1779788635348,36.58,76635.95,2.0,-0.09681,6e-05,13.62485]
[1779788640353,36.58,76635.9,2.0,-0.0968,6e-05,13.62323]
[1779788645358,36.57,76635.97,2.0,-0.09677,6e-05,13.62086]
[1779788650363,36.57,76636.41,2.0,-0.09673,6e-05,13.6164]
[1779788655368,36.57,76636.27,2.0,-0.09672,6e-05,13.61532]
[1779788659473,36.56,76635.66,2.0,-0.09674,6e-05,13.61741]
[1779788659950,36.56,76635.66,2.0,-0.09674,6e-05,13.61741]
[1779788660372,36.56,76635.68,2.0,-0.09674,6e-05,13.61693]
[1779788665377,36.56,76635.74,2.0,-0.09672,6e-05,13.61472]
[1779788670382,36.56,76635.66,2.0,-0.0967,6e-05,13.61332]
[1779788675387,36.56,76636.38,2.0,-0.09663,6e-05,13.60445]
[1779788678394,36.55,76633.88,2.0,-0.09676,6e-05,13.61778]
[1779788679390,36.55,76629.53,2.0,-0.09701,6e-05,13.64314]
[1779788684395,36.55,76626.41,2.0,-0.09718,6e-05,13.65945]
[1779788689400,36.55,76627.11,2.0,-0.09711,6e-05,13.65319]
[1779788696407,36.54,76627.65,2.0,-0.09705,6e-05,13.64703]
[1779788701412,36.54,76628.2,2.0,-0.097,6e-05,13.64175]
[1779788709420,36.53,76630.16,2.0,-0.09686,6e-05,13.62698]
[1779788714425,36.53,76630.89,2.0,-0.09679,6e-05,13.62079]
[1779788719430,36.53,76638.72,2.0,-0.09632,6e-05,13.57267]
[1779788724435,36.52,76640.58,2.0,-0.09619,6e-05,13.56028]
[1779788730404,36.52,76640.99,2.0,-0.09615,6e-05,13.55621]
[1779788738449,36.52,76642.33,2.0,-0.09603,6e-05,13.54305]
[1779788743454,36.52,76644.38,2.0,-0.0959,6e-05,13.52972]
[1779788748038,36.51,76643.35,2.0,-0.09596,6e-05,13.53507]
[1779788750023,36.51,76644.1,2.0,-0.09591,6e-05,13.52992]
[1779788750461,36.51,76643.61,2.0,-0.09593,6e-05,13.53262]
[1779788756466,36.51,76643.89,2.0,-0.0959,6e-05,13.52956]
[1779788762472,36.51,76645.39,2.0,-0.0958,6e-05,13.51935]
[1779788767477,36.51,76643.26,2.0,-0.09592,6e-05,13.53084]
[1779788772482,36.5,76643.38,2.0,-0.0959,6e-05,13.52899]
[1779788777487,36.49,76638.39,2.0,-0.09613,6e-05,13.5523]
[1779788782492,36.49,76637.83,2.0,-0.09615,6e-05,13.55431]
[1779788787496,36.49,76639.51,2.0,-0.09604,6e-05,13.54307]
[1779788792501,36.49,76642.81,2.0,-0.09582,6e-05,13.51933]
[1779788797506,36.49,76642.88,2.0,-0.0958,6e-05,13.51785]
[1779788802511,36.49,76646.04,2.0,-0.09561,6e-05,13.4983]
[1779788807516,36.48,76645.92,2.0,-0.09561,6e-05,13.49812]
[1779788812521,36.48,76646.2,2.0,-0.09558,6e-05,13.4956]
[1779788817526,36.48,76645.36,2.0,-0.09562,6e-05,13.49965]
[1779788822531,36.48,76638.66,2.0,-0.09599,6e-05,13.53621]
[1779788827536,36.47,76637.21,2.0,-0.09606,6e-05,13.54357]
[1779788832541,36.47,76636.2,2.0,-0.09611,6e-05,13.54869]
[1779788837546,36.47,76634.09,2.0,-0.09624,6e-05,13.56152]
[1779788840106,36.47,76633.3,2.0,-0.09629,6e-05,13.56635]
[1779788840549,36.47,76632.99,2.0,-0.09631,6e-05,13.56823]
[1779788845554,36.47,76632.68,2.0,-0.09633,6e-05,13.57035]
[1779788851294,36.47,76632.2,2.0,-0.09634,6e-05,13.57029]
[1779788856564,36.48,76632.54,2.0,-0.09632,6e-05,13.56863]
[1779788861569,36.48,76633.25,2.0,-0.09628,6e-05,13.56471]
[1779788866574,36.48,76630.32,2.0,-0.09646,6e-05,13.58232]
[1779788871579,36.48,76623.27,2.0,-0.09688,6e-05,13.6248]
[1779788872260,36.48,76623.27,2.0,-0.09688,6e-05,13.6248]
[1779788877585,36.48,76620.38,2.0,-0.09707,6e-05,13.64383]
[1779788882593,36.48,76613.88,2.0,-0.09747,6e-05,13.68361]
[1779788887598,36.48,76603.06,2.0,-0.09812,6e-05,13.74876]
[1779788893604,36.49,76601.35,2.0,-0.09823,6e-05,13.75972]
[1779788899586,36.49,76601.59,2.0,-0.09822,6e-05,13.75905]
[1779788905618,36.49,76599.56,2.0,-0.09835,6e-05,13.77174]
[1779788910623,36.49,76593.01,2.0,-0.09875,6e-05,13.81109]
[1779788915628,36.49,76592.4,2.0,-0.09876,6e-05,13.81172]
[1779788920633,36.49,76592.67,2.0,-0.09875,6e-05,13.81032]
[1779788923927,36.49,76590.54,2.0,-0.09888,6e-05,13.82311]
[1779788924640,36.49,76585.59,2.0,-0.09918,6e-05,13.8526]
[1779788929645,36.49,76588.66,2.0,-0.09899,6e-05,13.83427]
[1779788934650,36.49,76591.3,2.0,-0.09883,6e-05,13.81862]
[1779788939655,36.49,76591.22,2.0,-0.09884,6e-05,13.81928]
[1779788942690,36.49,76591.97,2.0,-0.0988,6e-05,13.81489]
[1779788944404,36.49,76592.57,2.0,-0.09876,6e-05,13.81136]
[1779788944660,36.49,76594.07,2.0,-0.09867,6e-05,13.80246]
[1779788949665,36.49,76595.19,2.0,-0.09861,6e-05,13.79613]
[1779788954670,36.49,76595.01,2.0,-0.09862,6e-05,13.79752]
[1779788959676,36.49,76594.9,2.0,-0.09863,6e-05,13.79849]
[1779788964681,36.49,76596.15,2.0,-0.09856,6e-05,13.79134]
[1779788970687,36.49,76595.69,2.0,-0.09859,6e-05,13.79452]
[1779788975692,36.49,76595.89,2.0,-0.09856,6e-05,13.79047]
[1779788980697,36.49,76595.67,2.0,-0.09858,6e-05,13.79208]
[1779788985702,36.49,76595.73,2.0,-0.09858,6e-05,13.79212]
[1779788990707,36.49,76595.85,2.0,-0.09857,6e-05,13.79168]
[1779788995712,36.49,76596.06,2.0,-0.09857,6e-05,13.79082]
[1779789000717,36.5,76595.95,2.0,-0.09858,6e-05,13.79181]
[1779789005722,36.5,76596.19,2.0,-0.09857,6e-05,13.79075]
[1779789011728,36.5,76594.28,2.0,-0.09868,6e-05,13.80246]
[1779789016735,36.5,76594.74,2.0,-0.09866,6e-05,13.79998]
[1779789022743,36.5,76594.1,2.0,-0.0987,6e-05,13.80412]
[1779789027748,36.5,76600.01,2.0,-0.09835,6e-05,13.76937]
[1779789032753,36.5,76600.37,2.0,-0.09831,6e-05,13.76449]
[1779789037758,36.5,76600.8,2.0,-0.09829,6e-05,13.76248]
[1779789043764,36.5,76601.19,2.0,-0.09828,6e-05,13.76075]
[1779789049770,36.5,76600.74,2.0,-0.09831,6e-05,13.76408]
[1779789054777,36.5,76600.57,2.0,-0.09832,6e-05,13.7656]
[1779789059782,36.5,76600.16,2.0,-0.09835,6e-05,13.76869]
[1779789064787,36.5,76600.64,2.0,-0.09833,6e-05,13.76631]
[1779789069792,36.51,76600.78,2.0,-0.09833,6e-05,13.76597]
[1779789074797,36.51,76601.52,2.0,-0.09829,6e-05,13.76212]
[1779789081549,36.51,76602.86,2.0,-0.09821,6e-05,13.75461]
[1779789085464,36.51,76610.45,2.0,-0.09777,6e-05,13.71036]
[1779789090812,36.51,76621.74,2.0,-0.09711,6e-05,13.64487]
[1779789092731,36.51,76622.67,2.0,-0.09704,6e-05,13.63646]
[1779789097819,36.51,76622.67,2.0,-0.09706,6e-05,13.63821]
[1779789102824,36.52,76623.19,2.0,-0.09704,6e-05,13.63659]
[1779789109831,36.52,76623.32,2.0,-0.09705,6e-05,13.63785]
[1779789114844,36.52,76622.37,2.0,-0.09712,6e-05,13.64485]
[1779789119849,36.52,76622.55,2.0,-0.09713,6e-05,13.64517]
[1779789124854,36.53,76622.71,2.0,-0.09713,6e-05,13.64561]
[1779789129859,36.53,76622.88,2.0,-0.09713,6e-05,13.64601]
[1779789134864,36.53,76622.45,2.0,-0.09717,6e-05,13.64992]
[1779789139869,36.53,76619.52,2.0,-0.09736,6e-05,13.66859]
[1779789145875,36.54,76620.98,2.0,-0.09729,6e-05,13.6614]
[1779789150880,36.54,76620.79,2.0,-0.09731,6e-05,13.66379]
[1779789155885,36.54,76617.53,2.0,-0.09749,6e-05,13.68103]
[1779789160890,36.54,76616.0,2.0,-0.0976,6e-05,13.69116]
[1779789165895,36.54,76615.48,2.0,-0.09764,6e-05,13.69524]
[1779789170900,36.54,76615.02,2.0,-0.09767,6e-05,13.69892]
[1779789175905,36.55,76614.61,2.0,-0.09771,6e-05,13.70231]
[1779789180909,36.55,76614.16,2.0,-0.09774,6e-05,13.70585]
[1779789185914,36.55,76613.77,2.0,-0.09777,6e-05,13.70907]
[1779789191920,36.55,76613.19,2.0,-0.09782,6e-05,13.71349]
[1779789196925,36.55,76607.74,2.0,-0.09815,6e-05,13.74654]
[1779789201930,36.55,76601.89,2.0,-0.0985,6e-05,13.78163]
[1779789208515,36.55,76601.69,2.0,-0.09852,6e-05,13.78311]
[1779789214942,36.55,76601.97,2.0,-0.09849,6e-05,13.77877]
[1779789220948,36.55,76601.2,2.0,-0.09854,6e-05,13.78373]
[1779789226960,36.55,76600.74,2.0,-0.09857,6e-05,13.78679]
[1779789232966,36.56,76600.52,2.0,-0.09858,6e-05,13.78843]
[1779789237971,36.56,76603.06,2.0,-0.09843,6e-05,13.77363]
[1779789242976,36.56,76603.72,2.0,-0.0984,6e-05,13.77001]
[1779789247981,36.56,76605.12,2.0,-0.09832,6e-05,13.76217]
[1779789253987,36.56,76606.26,2.0,-0.09826,6e-05,13.75601]
[1779789258992,36.56,76605.84,2.0,-0.09829,6e-05,13.75899]
[1779789263997,36.56,76606.64,2.0,-0.09824,6e-05,13.75469]
[1779789269002,36.56,76606.94,2.0,-0.09823,6e-05,13.75341]
[1779789274007,36.56,76605.38,2.0,-0.09831,6e-05,13.76001]
[1779789279012,36.56,76604.78,2.0,-0.09835,6e-05,13.76399]
[1779789284018,36.56,76605.34,2.0,-0.09832,6e-05,13.76109]
[1779789289023,36.56,76614.79,2.0,-0.09776,6e-05,13.70567]
[1779789294032,36.57,76615.19,2.0,-0.09775,6e-05,13.70411]
[1779789299037,36.57,76616.73,2.0,-0.09766,6e-05,13.69588]
[1779789304042,36.57,76616.91,2.0,-0.09766,6e-05,13.69576]
[1779789309047,36.57,76617.04,2.0,-0.09766,6e-05,13.69593]
[1779789314052,36.57,76617.18,2.0,-0.09766,6e-05,13.696]
[1779789319058,36.57,76617.28,2.0,-0.09767,6e-05,13.69634]
[1779789325064,36.57,76617.48,2.0,-0.09767,6e-05,13.69624]
[1779789330069,36.58,76618.21,2.0,-0.09763,6e-05,13.69282]
[1779789335074,36.58,76618.72,2.0,-0.09759,6e-05,13.68757]
[1779789340079,36.58,76630.02,2.0,-0.09694,6e-05,13.62201]
[1779789345084,36.58,76626.22,2.0,-0.09717,6e-05,13.64578]
[1779789350089,36.58,76622.04,2.0,-0.09743,6e-05,13.67178]
[1779789355094,36.59,76620.9,2.0,-0.09751,6e-05,13.67954]
[1779789360099,36.59,76620.01,2.0,-0.09757,6e-05,13.68581]
[1779789365104,36.59,76620.49,2.0,-0.09755,6e-05,13.68391]
[1779789370109,36.59,76620.2,2.0,-0.09758,6e-05,13.68659]
[1779789375114,36.59,76620.12,2.0,-0.09759,6e-05,13.68806]
[1779789381122,36.59,76617.12,2.0,-0.09778,6e-05,13.70679]
[1779789386127,36.59,76617.18,2.0,-0.09779,6e-05,13.70722]
[1779789391132,36.6,76617.13,2.0,-0.09778,6e-05,13.70517]
[1779789396139,36.6,76617.44,2.0,-0.09777,6e-05,13.70412]
[1779789402097,36.6,76618.47,2.0,-0.09772,6e-05,13.69901]
[1779789407151,36.6,76621.52,2.0,-0.09754,6e-05,13.68187]
[1779789412156,36.6,76621.86,2.0,-0.09753,6e-05,13.68081]
[1779789417161,36.6,76622.32,2.0,-0.09751,6e-05,13.6791]
[1779789422166,36.61,76623.14,2.0,-0.09748,6e-05,13.67521]
[1779789428173,36.61,76623.33,2.0,-0.09748,6e-05,13.67529]
[1779789433178,36.61,76623.35,2.0,-0.09748,6e-05,13.67619]
[1779789438183,36.61,76621.86,2.0,-0.09758,6e-05,13.68596]
[1779789443188,36.61,76621.69,2.0,-0.0976,6e-05,13.68789]
[1779789448193,36.61,76621.57,2.0,-0.09762,6e-05,13.68946]
[1779789454199,36.62,76621.26,2.0,-0.09763,6e-05,13.68915]
[1779789459204,36.62,76621.22,2.0,-0.09764,6e-05,13.69032]
[1779789464209,36.62,76621.26,2.0,-0.09764,6e-05,13.69094]
[1779789469214,36.62,76621.84,2.0,-0.09762,6e-05,13.68836]
[1779789475220,36.62,76621.12,2.0,-0.09767,6e-05,13.69368]
[1779789481226,36.62,76620.65,2.0,-0.09771,6e-05,13.69748]
[1779789486231,36.62,76618.25,2.0,-0.09786,6e-05,13.71242]
[1779789491236,36.63,76618.22,2.0,-0.09787,6e-05,13.71327]
[1779789496241,36.63,76618.38,2.0,-0.09786,6e-05,13.71302]
[1779789501246,36.63,76618.03,2.0,-0.09789,6e-05,13.71574]
[1779789506251,36.63,76617.09,2.0,-0.09795,6e-05,13.72201]
[1779789512257,36.63,76617.12,2.0,-0.09794,6e-05,13.71934]
[1779789517262,36.63,76617.55,2.0,-0.09792,6e-05,13.71746]
[1779789522940,36.63,76618.0,2.0,-0.0979,6e-05,13.71543]
[1779789528982,36.63,76617.68,2.0,-0.09793,6e-05,13.71811]
[1779789534278,36.63,76617.12,2.0,-0.09797,6e-05,13.7222]
[1779789539283,36.64,76617.1,2.0,-0.09797,6e-05,13.72291]
[1779789545289,36.64,76617.49,2.0,-0.09796,6e-05,13.72133]
[1779789550294,36.64,76617.66,2.0,-0.09795,6e-05,13.72093]
[1779789556261,36.64,76617.71,2.0,-0.09796,6e-05,13.72138]
[1779789561305,36.64,76617.94,2.0,-0.09795,6e-05,13.72065]
[1779789566310,36.64,76618.36,2.0,-0.09793,6e-05,13.71878]
[1779789571315,36.64,76617.72,2.0,-0.09796,6e-05,13.71996]
[1779789576320,36.64,76616.87,2.0,-0.09801,6e-05,13.72558]
[1779789581326,36.64,76616.63,2.0,-0.09803,6e-05,13.72755]
[1779789586331,36.64,76616.83,2.0,-0.09803,6e-05,13.72691]
[1779789592337,36.65,76614.11,2.0,-0.09819,6e-05,13.74355]
[1779789597342,36.65,76614.21,2.0,-0.09819,6e-05,13.7434]
[1779789602722,36.65,76614.22,2.0,-0.09819,6e-05,13.74368]
[1779789602754,36.65,76614.22,2.0,-0.09819,6e-05,13.74368]
[1779789602986,36.65,76614.22,2.0,-0.09819,6e-05,13.74372]
[1779789604352,36.65,76596.38,2.0,-0.09926,6e-05,13.84951]
[1779789605435,36.65,76596.38,2.0,-0.09926,6e-05,13.84937]
[1779789605461,36.65,76596.38,2.0,-0.09926,6e-05,13.84937]
[1779789605533,36.65,76596.38,2.0,-0.09926,6e-05,13.84919]
[1779789607355,36.65,76578.7,2.0,-0.10032,6e-05,13.95396]
[1779789607487,36.65,76578.7,2.0,-0.10032,6e-05,13.95396]
[1779789608356,36.65,76578.32,2.0,-0.10034,6e-05,13.95602]
[1779789613361,36.64,76583.57,2.0,-0.10001,6e-05,13.92375]
[1779789618366,36.64,76582.54,2.0,-0.10007,6e-05,13.9291]
[1779789619753,36.64,76582.9,2.0,-0.10004,6e-05,13.92679]
[1779789619775,36.64,76582.9,2.0,-0.10004,6e-05,13.92679]
[1779789619779,36.64,76582.9,2.0,-0.10004,6e-05,13.92679]
[1779789619781,36.64,76582.9,2.0,-0.10004,6e-05,13.92661]
[1779789625373,36.64,76581.47,2.0,-0.10013,6e-05,13.93546]
[1779789630378,36.64,76579.29,2.0,-0.10027,6e-05,13.94893]
[1779789635383,36.64,76579.44,2.0,-0.10024,6e-05,13.94537]
[1779789640389,36.65,76583.28,2.0,-0.10002,6e-05,13.92313]
[1779789646395,36.65,76584.59,2.0,-0.09995,6e-05,13.91617]
[1779789651400,36.65,76591.89,2.0,-0.09952,6e-05,13.87362]
[1779789656405,36.65,76597.16,2.0,-0.09921,6e-05,13.84378]
[1779789661410,36.65,76602.61,2.0,-0.0989,6e-05,13.81257]
[1779789666417,36.65,76601.4,2.0,-0.09899,6e-05,13.82128]
[1779789672423,36.66,76589.15,2.0,-0.09974,6e-05,13.89553]
[1779789677428,36.66,76590.38,2.0,-0.09967,6e-05,13.88913]
[1779789683187,36.66,76590.42,2.0,-0.09967,6e-05,13.88929]
[1779789683192,36.66,76590.42,2.0,-0.09967,6e-05,13.88929]
[1779789683214,36.66,76590.42,2.0,-0.09967,6e-05,13.88929]
[1779789683434,36.66,76590.26,2.0,-0.09968,6e-05,13.89003]
[1779789685228,36.66,76590.26,2.0,-0.09968,6e-05,13.89003]
[1779789685329,36.66,76590.26,2.0,-0.09968,6e-05,13.88991]
[1779789691368,36.66,76589.76,2.0,-0.0997,6e-05,13.89223]
[1779789691381,36.66,76589.76,2.0,-0.0997,6e-05,13.89223]
[1779789691415,36.66,76589.76,2.0,-0.0997,6e-05,13.89223]
[1779789691442,36.66,76589.47,2.0,-0.0997,6e-05,13.89052]
[1779789696447,36.66,76591.7,2.0,-0.09957,6e-05,13.87791]
[1779789702453,36.66,76591.61,2.0,-0.09959,6e-05,13.87948]
[1779789707458,36.66,76591.78,2.0,-0.09959,6e-05,13.87969]
[1779789712463,36.66,76590.75,2.0,-0.09966,6e-05,13.88678]
[1779789717468,36.67,76591.61,2.0,-0.09962,6e-05,13.88261]
[1779789722473,36.67,76594.08,2.0,-0.09948,6e-05,13.86874]
[1779789727478,36.67,76596.91,2.0,-0.09932,6e-05,13.85331]
[1779789732483,36.67,76597.01,2.0,-0.09933,6e-05,13.85387]
[1779789737488,36.67,76596.62,2.0,-0.09936,6e-05,13.85732]
[1779789742493,36.67,76596.84,2.0,-0.09935,6e-05,13.85651]
[1779789742566,36.67,76596.84,2.0,-0.09935,6e-05,13.85651]
[1779789742601,36.67,76596.84,2.0,-0.09935,6e-05,13.85651]
[1779789743503,36.67,76596.84,2.0,-0.09935,6e-05,13.85651]
[1779789743589,36.67,76596.84,2.0,-0.09935,6e-05,13.85651]
[1779789743964,36.67,76596.84,2.0,-0.09935,6e-05,13.85651]
[1779789744018,36.67,76596.84,2.0,-0.09935,6e-05,13.85651]
[1779789744095,36.67,76596.84,2.0,-0.09935,6e-05,13.85651]
[1779789744262,36.67,76596.84,2.0,-0.09935,6e-05,13.85651]
[1779789744311,36.67,76596.84,2.0,-0.09935,6e-05,13.85651]
[1779789744504,36.67,76596.84,2.0,-0.09935,6e-05,13.85642]
[1779789744597,36.67,76596.84,2.0,-0.09935,6e-05,13.85642]
[1779789744616,36.67,76596.84,2.0,-0.09935,6e-05,13.85642]
[1779789744701,36.67,76596.84,2.0,-0.09935,6e-05,13.85642]
[1779789744742,36.67,76596.84,2.0,-0.09935,6e-05,13.85642]
[1779789744907,36.67,76596.84,2.0,-0.09935,6e-05,13.85642]
[1779789744965,36.67,76596.84,2.0,-0.09935,6e-05,13.85642]
[1779789744997,36.67,76596.84,2.0,-0.09935,6e-05,13.85642]
[1779789745033,36.67,76596.84,2.0,-0.09935,6e-05,13.85642]
[1779789745120,36.67,76596.84,2.0,-0.09935,6e-05,13.85642]
[1779789745162,36.67,76596.84,2.0,-0.09935,6e-05,13.85642]
[1779789745328,36.67,76596.84,2.0,-0.09935,6e-05,13.85642]
[1779789745371,36.67,76596.84,2.0,-0.09935,6e-05,13.85642]
[1779789745411,36.67,76596.84,2.0,-0.09935,6e-05,13.85639]
[1779789745546,36.67,76596.84,2.0,-0.09935,6e-05,13.85639]
[1779789745589,36.67,76596.84,2.0,-0.09935,6e-05,13.85639]
[1779789745765,36.67,76596.84,2.0,-0.09935,6e-05,13.85639]
[1779789745789,36.67,76596.84,2.0,-0.09935,6e-05,13.85639]
[1779789745974,36.67,76596.84,2.0,-0.09935,6e-05,13.85639]
[1779789745995,36.67,76596.84,2.0,-0.09935,6e-05,13.85639]
[1779789746010,36.67,76596.84,2.0,-0.09935,6e-05,13.85639]
[1779789746051,36.67,76596.84,2.0,-0.09935,6e-05,13.85639]
[1779789746282,36.67,76596.84,2.0,-0.09935,6e-05,13.85636]
[1779789746638,36.67,76596.84,2.0,-0.09935,6e-05,13.85636]
[1779789746649,36.67,76596.84,2.0,-0.09935,6e-05,13.85636]
[1779789747509,36.67,76597.76,2.0,-0.09929,6e-05,13.85078]
[1779789748393,36.67,76597.76,2.0,-0.09929,6e-05,13.85078]
[1779789748437,36.67,76597.76,2.0,-0.09929,6e-05,13.85078]
[1779789748463,36.67,76597.76,2.0,-0.09929,6e-05,13.85078]
[1779789753515,36.67,76597.82,2.0,-0.09927,6e-05,13.8467]
[1779789758520,36.67,76594.02,2.0,-0.09949,6e-05,13.86871]
[1779789763525,36.67,76592.96,2.0,-0.09955,6e-05,13.87446]
[1779789763599,36.67,76592.96,2.0,-0.09955,6e-05,13.87446]
[1779789765052,36.67,76592.96,2.0,-0.09955,6e-05,13.87446]
[1779789769092,36.67,76588.28,2.0,-0.09982,6e-05,13.90154]
[1779789774536,36.67,76582.07,2.0,-0.1002,6e-05,13.93886]
[1779789779541,36.67,76578.9,2.0,-0.1004,6e-05,13.95826]
[1779789784548,36.67,76575.88,2.0,-0.10058,6e-05,13.9765]
[1779789789553,36.67,76580.88,2.0,-0.10027,6e-05,13.94557]
[1779789794558,36.67,76580.58,2.0,-0.10027,6e-05,13.94628]
[1779789799563,36.67,76579.9,2.0,-0.1003,6e-05,13.94915]
[1779789805144,36.66,76577.93,2.0,-0.10042,6e-05,13.96062]
[1779789810574,36.67,76575.05,2.0,-0.1006,6e-05,13.9781]
[1779789815579,36.67,76576.09,2.0,-0.10052,6e-05,13.96908]
[1779789820584,36.67,76577.35,2.0,-0.10045,6e-05,13.96192]
[1779789826590,36.67,76578.47,2.0,-0.10038,6e-05,13.9557]
[1779789831595,36.67,76576.75,2.0,-0.10049,6e-05,13.96635]
[1779789836600,36.67,76577.04,2.0,-0.10048,6e-05,13.96493]
[1779789842201,36.67,76577.12,2.0,-0.10048,6e-05,13.96483]
[1779789847611,36.67,76576.69,2.0,-0.10051,6e-05,13.96775]
[1779789848907,36.67,76576.67,2.0,-0.10051,6e-05,13.96799]
[1779789848913,36.67,76576.67,2.0,-0.10051,6e-05,13.96799]
[1779789848946,36.67,76576.67,2.0,-0.10051,6e-05,13.96799]
[1779789849613,36.67,76576.58,2.0,-0.10051,6e-05,13.96856]
[1779789854618,36.67,76568.77,2.0,-0.10099,6e-05,14.01537]
[1779789859623,36.67,76567.76,2.0,-0.10105,6e-05,14.02131]
[1779789865629,36.67,76567.5,2.0,-0.10107,6e-05,14.02277]
[1779789870634,36.67,76570.37,2.0,-0.10089,6e-05,14.00558]
[1779789875639,36.67,76572.04,2.0,-0.10077,6e-05,13.99247]
[1779789880644,36.67,76572.29,2.0,-0.10076,6e-05,13.99118]
[1779789886650,36.67,76569.91,2.0,-0.1009,6e-05,14.00546]
[1779789892656,36.67,76567.65,2.0,-0.10104,6e-05,14.01893]
[1779789897661,36.67,76566.48,2.0,-0.10111,6e-05,14.02579]
[1779789901178,36.67,76566.66,2.0,-0.1011,6e-05,14.02467]
[1779789903666,36.67,76551.08,2.0,-0.10205,6e-05,14.11733]
[1779789905350,36.67,76551.08,2.0,-0.10205,6e-05,14.11733]
[1779789906242,36.67,76551.08,2.0,-0.10204,6e-05,14.11718]
[1779789906271,36.67,76551.08,2.0,-0.10204,6e-05,14.11718]
[1779789911202,36.67,76543.3,2.0,-0.10252,6e-05,14.16373]
[1779789911675,36.67,76543.88,2.0,-0.10249,6e-05,14.16058]
[1779789916699,36.67,76545.62,2.0,-0.1024,6e-05,14.15159]
[1779789921664,36.67,76545.27,2.0,-0.10243,6e-05,14.15483]
[1779789921695,36.67,76543.76,2.0,-0.10252,6e-05,14.16409]
[1779789924717,36.68,76541.57,2.0,-0.10267,6e-05,14.17821]
[1779789926160,36.68,76541.69,2.0,-0.10266,6e-05,14.17775]
[1779789926508,36.68,76541.69,2.0,-0.10266,6e-05,14.17775]
[1779789928694,36.68,76522.96,2.0,-0.10383,6e-05,14.29089]
[1779789933699,36.68,76528.9,2.0,-0.10345,6e-05,14.25323]
[1779789938704,36.68,76534.28,2.0,-0.10314,6e-05,14.22252]
[1779789944710,36.69,76534.52,2.0,-0.10314,6e-05,14.223]
[1779789947174,36.69,76541.67,2.0,-0.10271,6e-05,14.18088]
[1779789949714,36.69,76557.74,2.0,-0.10173,6e-05,14.08526]
[1779789954719,36.69,76558.88,2.0,-0.10167,6e-05,14.07945]
[1779789959724,36.69,76556.26,2.0,-0.10184,6e-05,14.09608]
[1779789964729,36.69,76557.65,2.0,-0.10176,6e-05,14.08872]
[1779789969734,36.69,76551.73,2.0,-0.10213,6e-05,14.12493]
[1779789974739,36.69,76553.35,2.0,-0.10204,6e-05,14.11578]
[1779789980745,36.7,76551.72,2.0,-0.10215,6e-05,14.12646]
[1779789985750,36.7,76552.95,2.0,-0.10208,6e-05,14.11983]
[1779789990755,36.7,76553.07,2.0,-0.10208,6e-05,14.11984]
[1779789995760,36.7,76553.13,2.0,-0.10206,6e-05,14.11683]
[1779790000793,36.7,76570.32,2.0,-0.10101,6e-05,14.01421]
[1779790005798,36.7,76573.31,2.0,-0.10083,6e-05,13.99635]
[1779790010803,36.7,76574.87,2.0,-0.10074,6e-05,13.98713]
[1779790015808,36.7,76574.98,2.0,-0.10073,6e-05,13.98658]
[1779790020813,36.7,76574.87,2.0,-0.10074,6e-05,13.98739]
[1779790024817,36.7,76561.42,2.0,-0.10156,6e-05,14.06741]
[1779790029822,36.7,76558.46,2.0,-0.10173,6e-05,14.0845]
[1779790034827,36.7,76557.58,2.0,-0.10178,6e-05,14.08914]
[1779790039832,36.7,76557.03,2.0,-0.10181,6e-05,14.09182]
[1779790044837,36.7,76559.45,2.0,-0.10165,6e-05,14.07675]
[1779790050669,36.7,76559.61,2.0,-0.10164,6e-05,14.07523]
[1779790055849,36.69,76560.39,2.0,-0.10156,6e-05,14.0668]
[1779790061855,36.69,76560.83,2.0,-0.10153,6e-05,14.06374]
[1779790063724,36.69,76564.02,2.0,-0.10134,6e-05,14.04456]
[1779790063751,36.69,76564.02,2.0,-0.10134,6e-05,14.04456]
[1779790063857,36.69,76564.1,2.0,-0.10133,6e-05,14.04404]
[1779790065260,36.69,76564.31,2.0,-0.10132,6e-05,14.04275]
[1779790065281,36.69,76564.31,2.0,-0.10132,6e-05,14.04275]
[1779790065747,36.69,76564.31,2.0,-0.10132,6e-05,14.04275]
[1779790065859,36.69,76565.31,2.0,-0.10126,6e-05,14.03669]
[1779790070864,36.69,76569.19,2.0,-0.10102,6e-05,14.0135]
[1779790075869,36.69,76569.58,2.0,-0.101,6e-05,14.0111]
[1779790080883,36.69,76569.78,2.0,-0.10098,6e-05,14.00984]
[1779790083455,36.69,76568.43,2.0,-0.10107,6e-05,14.0179]
[1779790084181,36.69,76568.95,2.0,-0.10103,6e-05,14.01474]
[1779790084878,36.69,76568.8,2.0,-0.10104,6e-05,14.01563]
[1779790089883,36.69,76568.84,2.0,-0.10104,6e-05,14.01528]
[1779790092381,36.69,76568.78,2.0,-0.10104,6e-05,14.01565]
[1779790092401,36.69,76568.78,2.0,-0.10104,6e-05,14.01565]
[1779790093887,36.69,76568.88,2.0,-0.10104,6e-05,14.015]
[1779790098894,36.69,76568.65,2.0,-0.10105,6e-05,14.01626]
[1779790104900,36.69,76578.16,2.0,-0.10047,6e-05,13.95965]
[1779790109905,36.69,76569.51,2.0,-0.101,6e-05,14.01138]
[1779790114910,36.69,76568.74,2.0,-0.10103,6e-05,14.01274]
[1779790119915,36.69,76567.65,2.0,-0.10109,6e-05,14.01916]
[1779790124920,36.69,76568.46,2.0,-0.10104,6e-05,14.0142]
[1779790129925,36.69,76568.1,2.0,-0.10106,6e-05,14.01629]
[1779790134930,36.69,76568.41,2.0,-0.10104,6e-05,14.01435]
[1779790139935,36.69,76568.89,2.0,-0.10101,6e-05,14.01139]
[1779790143498,36.69,76568.78,2.0,-0.10102,6e-05,14.01202]
[1779790143513,36.69,76568.78,2.0,-0.10102,6e-05,14.01202]
[1779790143939,36.69,76568.85,2.0,-0.10101,6e-05,14.01157]
[1779790145520,36.69,76568.88,2.0,-0.10101,6e-05,14.01141]
[1779790145552,36.69,76568.88,2.0,-0.10101,6e-05,14.01141]
[1779790145941,36.69,76568.99,2.0,-0.10101,6e-05,14.01073]
[1779790147573,36.69,76569.03,2.0,-0.101,6e-05,14.01047]
[1779790148944,36.69,76569.11,2.0,-0.101,6e-05,14.00999]
[1779790153949,36.69,76569.27,2.0,-0.10099,6e-05,14.00896]
[1779790158954,36.69,76569.41,2.0,-0.10098,6e-05,14.00812]
[1779790163959,36.69,76569.61,2.0,-0.10097,6e-05,14.00692]
[1779790168964,36.69,76569.58,2.0,-0.10097,6e-05,14.00707]
[1779790173969,36.69,76569.76,2.0,-0.10094,6e-05,14.00275]
[1779790178287,36.69,76569.87,2.0,-0.10093,6e-05,14.0021]
[1779790178322,36.69,76569.87,2.0,-0.10093,6e-05,14.0021]
[1779790178398,36.69,76569.87,2.0,-0.10093,6e-05,14.0021]
[1779790178414,36.69,76569.87,2.0,-0.10093,6e-05,14.0021]
[1779790178974,36.69,76572.66,2.0,-0.10076,6e-05,13.98551]
[1779790181306,36.69,76572.66,2.0,-0.10076,6e-05,13.98557]
[1779790181312,36.69,76572.66,2.0,-0.10076,6e-05,13.98557]
[1779790181345,36.69,76572.66,2.0,-0.10076,6e-05,13.98557]
[1779790181987,36.69,76575.96,2.0,-0.10056,6e-05,13.96597]
[1779790184939,36.69,76585.29,2.0,-0.1,6e-05,13.91065]
[1779790184977,36.69,76585.29,2.0,-0.1,6e-05,13.91065]
[1779790185001,36.69,76586.83,2.0,-0.09991,6e-05,13.90163]
[1779790190008,36.69,76591.77,2.0,-0.09962,6e-05,13.87295]
[1779790195014,36.69,76591.66,2.0,-0.09963,6e-05,13.87457]
[1779790200852,36.7,76591.91,2.0,-0.09963,6e-05,13.87446]
[1779790202853,36.7,76593.85,2.0,-0.09952,6e-05,13.86291]
[1779790202891,36.7,76593.85,2.0,-0.09952,6e-05,13.86291]
[1779790202971,36.7,76593.85,2.0,-0.09952,6e-05,13.86315]
[1779790204871,36.7,76597.14,2.0,-0.09932,6e-05,13.84385]
[1779790204972,36.7,76597.14,2.0,-0.09933,6e-05,13.8441]
[1779790210037,36.7,76598.47,2.0,-0.09926,6e-05,13.8374]
[1779790215042,36.7,76599.16,2.0,-0.09922,6e-05,13.83328]
[1779790220997,36.7,76599.64,2.0,-0.09918,6e-05,13.83001]
[1779790226054,36.7,76599.78,2.0,-0.09917,6e-05,13.82882]
[1779790232063,36.7,76600.43,2.0,-0.09911,6e-05,13.82139]
[1779790238069,36.7,76607.79,2.0,-0.09867,6e-05,13.77766]
[1779790243074,36.7,76618.01,2.0,-0.09806,6e-05,13.71751]
[1779790248079,36.7,76615.43,2.0,-0.09822,6e-05,13.73316]
[1779790253084,36.7,76616.07,2.0,-0.09819,6e-05,13.72979]
[1779790258089,36.7,76615.6,2.0,-0.09822,6e-05,13.73297]
[1779790260699,36.7,76613.85,2.0,-0.09832,6e-05,13.74343]
[1779790262204,36.7,76599.21,2.0,-0.0992,6e-05,13.8301]
[1779790262224,36.7,76599.21,2.0,-0.0992,6e-05,13.8301]
[1779790262246,36.7,76599.21,2.0,-0.0992,6e-05,13.8301]
[1779790262269,36.7,76599.21,2.0,-0.0992,6e-05,13.8301]
[1779790262324,36.7,76599.21,2.0,-0.0992,6e-05,13.8301]
[1779790268101,36.7,76594.97,2.0,-0.09946,6e-05,13.85574]
[1779790273106,36.7,76594.54,2.0,-0.09949,6e-05,13.85935]
[1779790278111,36.71,76598.11,2.0,-0.09929,6e-05,13.83937]
[1779790283118,36.71,76599.74,2.0,-0.0992,6e-05,13.83097]
[1779790288123,36.71,76596.46,2.0,-0.09941,6e-05,13.85157]
[1779790293128,36.71,76596.4,2.0,-0.09941,6e-05,13.84984]
[1779790298133,36.71,76596.9,2.0,-0.09939,6e-05,13.84799]
[1779790303138,36.71,76602.71,2.0,-0.09905,6e-05,13.81471]
[1779790308143,36.72,76609.61,2.0,-0.09865,6e-05,13.77528]
[1779790313148,36.72,76611.39,2.0,-0.09856,6e-05,13.76644]
[1779790318153,36.72,76611.34,2.0,-0.09858,6e-05,13.76846]
[1779790323158,36.73,76612.82,2.0,-0.09851,6e-05,13.76144]
[1779790328163,36.73,76612.0,2.0,-0.09858,6e-05,13.76799]
[1779790333168,36.73,76614.46,2.0,-0.09845,6e-05,13.75516]
[1779790338173,36.73,76616.11,2.0,-0.09837,6e-05,13.74724]
[1779790343178,36.74,76615.05,2.0,-0.09845,6e-05,13.75528]
[1779790348183,36.74,76613.84,2.0,-0.09854,6e-05,13.76421]
[1779790353188,36.74,76614.52,2.0,-0.09849,6e-05,13.75867]
[1779790359194,36.75,76613.98,2.0,-0.09855,6e-05,13.76391]
[1779790364199,36.75,76614.61,2.0,-0.09853,6e-05,13.76187]
[1779790370204,36.75,76619.72,2.0,-0.09825,6e-05,13.73422]
[1779790376210,36.76,76623.37,2.0,-0.09805,6e-05,13.71468]
[1779790381215,36.76,76624.87,2.0,-0.09798,6e-05,13.70788]
[1779790386221,36.76,76631.17,2.0,-0.09763,6e-05,13.67289]
[1779790391226,36.77,76642.66,2.0,-0.09697,6e-05,13.60751]
[1779790396231,36.77,76647.33,2.0,-0.09671,6e-05,13.5814]
[1779790401236,36.77,76654.71,2.0,-0.09629,6e-05,13.53964]
[1779790407242,36.78,76656.55,2.0,-0.09621,6e-05,13.53097]
[1779790412245,36.78,76659.83,2.0,-0.09601,6e-05,13.51038]
[1779790418253,36.78,76660.86,2.0,-0.09598,6e-05,13.50665]
[1779790423258,36.79,76662.51,2.0,-0.0959,6e-05,13.49893]
[1779790428267,36.79,76660.12,2.0,-0.09606,6e-05,13.51486]
[1779790433272,36.79,76653.92,2.0,-0.09644,6e-05,13.5529]
[1779790438277,36.79,76653.72,2.0,-0.09646,6e-05,13.55559]
[1779790444283,36.8,76653.24,2.0,-0.09651,6e-05,13.56025]
[1779790449288,36.8,76653.41,2.0,-0.09651,6e-05,13.56076]
[1779790454295,36.8,76653.01,2.0,-0.09655,6e-05,13.56455]
[1779790459300,36.8,76653.01,2.0,-0.09656,6e-05,13.56605]
[1779790464305,36.81,76657.37,2.0,-0.09632,6e-05,13.54201]
[1779790469310,36.81,76657.32,2.0,-0.09634,6e-05,13.54394]
[1779790474315,36.81,76657.24,2.0,-0.09634,6e-05,13.54281]
[1779790479320,36.82,76657.6,2.0,-0.09634,6e-05,13.54231]
[1779790484325,36.82,76657.52,2.0,-0.09636,6e-05,13.54441]
[1779790489330,36.82,76655.68,2.0,-0.09648,6e-05,13.55666]
[1779790495336,36.82,76656.06,2.0,-0.09648,6e-05,13.55623]
[1779790500341,36.83,76656.1,2.0,-0.09649,6e-05,13.55748]
[1779790505346,36.83,76663.42,2.0,-0.09608,6e-05,13.51619]
[1779790508485,36.83,76664.25,2.0,-0.09604,6e-05,13.51243]
[1779790508522,36.83,76664.25,2.0,-0.09604,6e-05,13.51243]
[1779790508742,36.83,76664.25,2.0,-0.09604,6e-05,13.51243]
[1779790508766,36.83,76664.25,2.0,-0.09604,6e-05,13.51243]
[1779790509094,36.83,76664.25,2.0,-0.09604,6e-05,13.51243]
[1779790509120,36.83,76664.25,2.0,-0.09604,6e-05,13.51243]
[1779790509173,36.83,76664.25,2.0,-0.09604,6e-05,13.5128]
[1779790509366,36.83,76664.25,2.0,-0.09604,6e-05,13.5128]
[1779790509409,36.83,76664.25,2.0,-0.09604,6e-05,13.5128]
[1779790509599,36.83,76664.25,2.0,-0.09604,6e-05,13.5128]
[1779790509635,36.83,76664.25,2.0,-0.09604,6e-05,13.5128]
[1779790509800,36.83,76664.25,2.0,-0.09604,6e-05,13.5128]
[1779790509841,36.83,76664.25,2.0,-0.09604,6e-05,13.5128]
[1779790510059,36.83,76664.25,2.0,-0.09604,6e-05,13.5128]
[1779790510081,36.83,76664.25,2.0,-0.09604,6e-05,13.5128]
[1779790510312,36.83,76664.25,2.0,-0.09604,6e-05,13.5128]
[1779790510356,36.83,76665.75,2.0,-0.09596,6e-05,13.50435]
[1779790510394,36.83,76665.75,2.0,-0.09596,6e-05,13.50435]
[1779790510576,36.83,76665.75,2.0,-0.09596,6e-05,13.50435]
[1779790510619,36.83,76665.75,2.0,-0.09596,6e-05,13.50435]
[1779790510698,36.83,76665.75,2.0,-0.09596,6e-05,13.50435]
[1779790510741,36.83,76665.75,2.0,-0.09596,6e-05,13.50435]
[1779790511356,36.83,76666.31,2.0,-0.09593,6e-05,13.50186]
[1779790516361,36.84,76677.72,2.0,-0.09529,6e-05,13.43699]
[1779790518225,36.84,76677.47,2.0,-0.09531,6e-05,13.4389]
[1779790518237,36.84,76677.47,2.0,-0.09531,6e-05,13.4389]
[1779790518316,36.84,76677.47,2.0,-0.09531,6e-05,13.43938]
[1779790524369,36.84,76676.58,2.0,-0.09539,6e-05,13.44734]
[1779790530375,36.85,76676.29,2.0,-0.09543,6e-05,13.45179]
[1779790535380,36.85,76679.86,2.0,-0.09523,6e-05,13.43005]
[1779790539672,36.85,76684.34,2.0,-0.09498,6e-05,13.40549]
[1779790539719,36.85,76684.34,2.0,-0.09498,6e-05,13.40549]
[1779790540385,36.85,76685.27,2.0,-0.09493,6e-05,13.40026]
[1779790542388,36.85,76699.42,2.0,-0.09412,6e-05,13.3185]
[1779790546181,36.86,76714.05,2.0,-0.0933,6e-05,13.23472]
[1779790551397,36.86,76720.33,2.0,-0.09296,6e-05,13.20059]
[1779790553532,36.86,76722.44,2.0,-0.09285,6e-05,13.18934]
[1779790553570,36.86,76722.44,2.0,-0.09285,6e-05,13.18934]
[1779790554400,36.86,76728.44,2.0,-0.09252,6e-05,13.15514]
[1779790558856,36.87,76731.32,2.0,-0.09238,6e-05,13.14071]
[1779790558878,36.87,76731.32,2.0,-0.09238,6e-05,13.14071]
[1779790559404,36.87,76733.04,2.0,-0.09228,6e-05,13.13136]
[1779790563417,36.87,76732.79,2.0,-0.09232,6e-05,13.13512]
[1779790568445,36.88,76723.7,2.0,-0.09286,6e-05,13.19035]
[1779790572754,36.88,76719.25,2.0,-0.09313,6e-05,13.21796]
[1779790572798,36.88,76719.25,2.0,-0.09313,6e-05,13.21796]
[1779790573450,36.88,76718.26,2.0,-0.09319,6e-05,13.22413]
[1779790574780,36.88,76718.26,2.0,-0.09319,6e-05,13.22423]
[1779790574797,36.88,76718.26,2.0,-0.09319,6e-05,13.22423]
[1779790575390,36.88,76718.26,2.0,-0.09319,6e-05,13.22432]
[1779790580425,36.88,76718.28,2.0,-0.0932,6e-05,13.22487]
[1779790580935,36.88,76718.28,2.0,-0.0932,6e-05,13.22487]
[1779790580970,36.88,76718.28,2.0,-0.0932,6e-05,13.22487]
[1779790581458,36.88,76722.74,2.0,-0.09295,6e-05,13.19915]
[1779790586464,36.88,76715.46,2.0,-0.09337,6e-05,13.24272]
[1779790589124,36.88,76717.61,2.0,-0.09326,6e-05,13.23105]
[1779790589155,36.88,76717.61,2.0,-0.09326,6e-05,13.23105]
[1779790589203,36.89,76717.61,2.0,-0.09326,6e-05,13.23147]
[1779790591137,36.89,76717.49,2.0,-0.09327,6e-05,13.23263]
[1779790591207,36.89,76717.49,2.0,-0.09326,6e-05,13.22987]
[1779790594827,36.89,76717.03,2.0,-0.09329,6e-05,13.23275]
[1779790597476,36.89,76699.31,2.0,-0.0943,6e-05,13.33561]
[1779790600308,36.89,76698.25,2.0,-0.09436,6e-05,13.3416]
[1779790601363,36.89,76698.25,2.0,-0.09436,6e-05,13.34145]
[1779790601465,36.89,76698.25,2.0,-0.09436,6e-05,13.34129]
[1779790602975,36.89,76689.22,2.0,-0.09487,6e-05,13.39369]
[1779790603408,36.89,76689.22,2.0,-0.09487,6e-05,13.39369]
[1779790603452,36.89,76689.22,2.0,-0.09487,6e-05,13.39352]
[1779790609492,36.88,76690.01,2.0,-0.09482,6e-05,13.38797]
[1779790614497,36.88,76689.33,2.0,-0.09485,6e-05,13.39113]
[1779790619502,36.88,76690.38,2.0,-0.09478,6e-05,13.38424]
[1779790621846,36.88,76690.11,2.0,-0.09479,6e-05,13.38549]
[1779790621865,36.88,76690.11,2.0,-0.09479,6e-05,13.38549]
[1779790621918,36.88,76690.11,2.0,-0.09479,6e-05,13.3853]
[1779790627510,36.88,76687.48,2.0,-0.09495,6e-05,13.40143]
[1779790632515,36.88,76692.41,2.0,-0.09468,6e-05,13.37358]
[1779790637520,36.88,76692.39,2.0,-0.09469,6e-05,13.37473]
[1779790642525,36.89,76693.9,2.0,-0.09461,6e-05,13.3669]
[1779790643151,36.89,76693.9,2.0,-0.09461,6e-05,13.3669]
[1779790645150,36.89,76693.9,2.0,-0.09461,6e-05,13.36732]
[1779790645251,36.89,76693.9,2.0,-0.09461,6e-05,13.36753]
[1779790650533,36.89,76697.43,2.0,-0.09442,6e-05,13.34817]
[1779790656457,36.89,76696.44,2.0,-0.09447,6e-05,13.35192]
[1779790661544,36.89,76696.31,2.0,-0.09449,6e-05,13.35406]
[1779790666549,36.9,76695.43,2.0,-0.09455,6e-05,13.36028]
[1779790671554,36.9,76694.0,2.0,-0.09465,6e-05,13.36963]
[1779790676559,36.9,76693.85,2.0,-0.09466,6e-05,13.37151]
[1779790682565,36.9,76694.21,2.0,-0.09466,6e-05,13.37061]
[1779790688572,36.9,76687.52,2.0,-0.09505,6e-05,13.41069]
[1779790693577,36.9,76691.71,2.0,-0.09482,6e-05,13.38697]
[1779790699583,36.91,76694.08,2.0,-0.09469,6e-05,13.37435]
[1779790705589,36.91,76695.7,2.0,-0.09461,6e-05,13.36612]
[1779790710594,36.91,76695.16,2.0,-0.09465,6e-05,13.37024]
[1779790715599,36.91,76702.3,2.0,-0.09423,6e-05,13.32665]
[1779790717689,36.91,76703.68,2.0,-0.09416,6e-05,13.31919]
[1779790718605,36.91,76703.73,2.0,-0.09416,6e-05,13.31946]
[1779790724528,36.92,76710.07,2.0,-0.09381,6e-05,13.28419]
[1779790729620,36.92,76701.84,2.0,-0.0943,6e-05,13.33323]
[1779790735626,36.92,76705.35,2.0,-0.09411,6e-05,13.3145]
[1779790741565,36.92,76709.59,2.0,-0.09388,6e-05,13.29166]
[1779790743176,36.92,76712.75,2.0,-0.09371,6e-05,13.27366]
[1779790743629,36.92,76712.75,2.0,-0.09371,6e-05,13.27366]
[1779790743809,36.93,76715.07,2.0,-0.09358,6e-05,13.26093]
[1779790744196,36.93,76715.07,2.0,-0.09358,6e-05,13.26093]
[1779790744295,36.93,76715.07,2.0,-0.09358,6e-05,13.26093]
[1779790744420,36.93,76715.07,2.0,-0.09358,6e-05,13.26093]
[1779790744459,36.93,76715.07,2.0,-0.09358,6e-05,13.26093]
[1779790744613,36.93,76715.07,2.0,-0.09358,6e-05,13.26093]
[1779790744636,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790744662,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790744718,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790744754,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790744846,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790744923,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790745056,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790745131,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790745343,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790745375,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790745538,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790745582,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790745602,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790745761,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790745798,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790746110,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790746150,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790746346,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790746378,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790746615,36.93,76730.69,2.0,-0.0927,6e-05,13.17096]
[1779790746642,36.93,76737.17,2.0,-0.09234,6e-05,13.13405]
[1779790746649,36.93,76737.17,2.0,-0.09234,6e-05,13.13405]
[1779790747113,36.93,76737.17,2.0,-0.09234,6e-05,13.13405]
[1779790747164,36.93,76737.17,2.0,-0.09234,6e-05,13.13405]
[1779790747643,36.93,76740.2,2.0,-0.09217,6e-05,13.11714]
[1779790752648,36.93,76749.81,2.0,-0.09166,6e-05,13.06514]
[1779790757654,36.94,76754.28,2.0,-0.09143,6e-05,13.04119]
[1779790762659,36.94,76747.34,2.0,-0.09183,6e-05,13.08256]
[1779790763025,36.94,76747.34,2.0,-0.09183,6e-05,13.08256]
[1779790763202,36.94,76747.34,2.0,-0.09183,6e-05,13.08256]
[1779790763573,36.94,76747.34,2.0,-0.09183,6e-05,13.08256]
[1779790763647,36.94,76747.34,2.0,-0.09183,6e-05,13.08284]
[1779790764039,36.94,76747.34,2.0,-0.09183,6e-05,13.08284]
[1779790764652,36.94,76747.34,2.0,-0.09183,6e-05,13.08284]
[1779790764661,36.94,76766.25,2.0,-0.09078,6e-05,12.97412]
[1779790764694,36.94,76766.25,2.0,-0.09078,6e-05,12.97412]
[1779790765366,36.94,76766.25,2.0,-0.09078,6e-05,12.97412]
[1779790765409,36.94,76766.25,2.0,-0.09078,6e-05,12.97412]
[1779790765574,36.94,76766.25,2.0,-0.09078,6e-05,12.97425]
[1779790765795,36.94,76766.25,2.0,-0.09078,6e-05,12.97425]
[1779790765830,36.94,76766.25,2.0,-0.09078,6e-05,12.97425]
[1779790765987,36.94,76766.25,2.0,-0.09078,6e-05,12.97425]
[1779790766040,36.94,76766.25,2.0,-0.09078,6e-05,12.97425]
[1779790766097,36.94,76766.25,2.0,-0.09078,6e-05,12.97425]
[1779790766112,36.94,76766.25,2.0,-0.09078,6e-05,12.97425]
[1779790766122,36.94,76766.25,2.0,-0.09078,6e-05,12.97425]
[1779790766151,36.94,76766.25,2.0,-0.09078,6e-05,12.97425]
[1779790766663,36.94,76765.81,2.0,-0.0908,6e-05,12.97688]
[1779790768644,36.94,76761.3,2.0,-0.09105,6e-05,13.00283]
[1779790768654,36.94,76761.3,2.0,-0.09105,6e-05,13.00288]
[1779790768685,36.94,76761.3,2.0,-0.09105,6e-05,13.00288]
[1779790771170,36.94,76767.02,2.0,-0.09074,6e-05,12.9702]
[1779790771668,36.94,76768.81,2.0,-0.09062,6e-05,12.95688]
[1779790777675,36.94,76786.26,2.0,-0.08964,6e-05,12.85607]
[1779790777891,36.94,76786.26,2.0,-0.08964,6e-05,12.85607]
[1779790783680,36.94,76786.28,2.0,-0.08964,6e-05,12.85534]
[1779790786272,36.94,76787.19,2.0,-0.08959,6e-05,12.84998]
[1779790786600,36.94,76787.19,2.0,-0.08959,6e-05,12.84998]
[1779790786650,36.94,76787.19,2.0,-0.08959,6e-05,12.84998]
[1779790786657,36.94,76787.19,2.0,-0.08959,6e-05,12.84998]
[1779790788090,36.94,76795.02,2.0,-0.08915,5e-05,12.80501]
[1779790788100,36.94,76795.02,2.0,-0.08915,5e-05,12.80501]
[1779790788287,36.94,76795.02,2.0,-0.08915,5e-05,12.80501]
[1779790788313,36.94,76795.02,2.0,-0.08915,5e-05,12.80501]
[1779790788691,36.94,76807.44,2.0,-0.08848,5e-05,12.73509]
[1779790792696,36.95,76825.82,2.0,-0.08754,5e-05,12.63743]
[1779790794598,36.95,76836.17,2.0,-0.08699,5e-05,12.57911]
[1779790794612,36.95,76836.17,2.0,-0.08699,5e-05,12.57911]
[1779790794621,36.95,76836.17,2.0,-0.08699,5e-05,12.57911]
[1779790794698,36.95,76844.01,2.0,-0.08657,5e-05,12.53477]
[1779790795200,36.95,76844.01,2.0,-0.08657,5e-05,12.53477]
[1779790798181,36.95,76842.68,2.0,-0.08664,5e-05,12.54238]
[1779790799892,36.95,76842.75,2.0,-0.08663,5e-05,12.54204]
[1779790800289,36.95,76842.75,2.0,-0.08663,5e-05,12.54204]
[1779790800543,36.95,76842.75,2.0,-0.08663,5e-05,12.54204]
[1779790800755,36.95,76841.63,2.0,-0.0867,5e-05,12.54875]
[1779790801490,36.95,76841.63,2.0,-0.0867,5e-05,12.54875]
[1779790801592,36.95,76841.63,2.0,-0.0867,5e-05,12.54875]
[1779790801791,36.95,76841.63,2.0,-0.0867,5e-05,12.54875]
[1779790801828,36.95,76841.63,2.0,-0.0867,5e-05,12.54875]
[1779790802706,36.95,76836.84,2.0,-0.08696,5e-05,12.57618]
[1779790803707,36.95,76862.18,2.0,-0.0856,5e-05,12.43334]
[1779790804325,36.95,76862.18,2.0,-0.0856,5e-05,12.43334]
[1779790804374,36.95,76862.18,2.0,-0.0856,5e-05,12.43334]
[1779790804708,36.95,76862.43,2.0,-0.08559,5e-05,12.43215]
[1779790804845,36.95,76862.43,2.0,-0.08559,5e-05,12.43215]
[1779790807408,36.95,76863.37,2.0,-0.08555,5e-05,12.42723]
[1779790810079,36.95,76864.19,2.0,-0.08551,5e-05,12.42321]
[1779790810102,36.95,76864.19,2.0,-0.08551,5e-05,12.42321]
[1779790812318,36.96,76859.44,2.0,-0.08578,5e-05,12.45169]
[1779790812723,36.96,76861.21,2.0,-0.08568,5e-05,12.44188]
[1779790813291,36.96,76861.21,2.0,-0.08568,5e-05,12.44188]
[1779790813512,36.96,76861.21,2.0,-0.08568,5e-05,12.44188]
[1779790814992,36.96,76845.69,2.0,-0.08652,5e-05,12.52999]
[1779790820731,36.97,76832.21,2.0,-0.08729,5e-05,12.61064]
[1779790825736,36.97,76834.25,2.0,-0.08719,5e-05,12.60036]
[1779790830741,36.97,76834.44,2.0,-0.08719,5e-05,12.60068]
[1779790835746,36.97,76826.78,2.0,-0.0876,5e-05,12.64213]
[1779790840751,36.97,76823.17,2.0,-0.0878,5e-05,12.66358]
[1779790843360,36.97,76822.89,2.0,-0.08782,5e-05,12.66555]
[1779790843754,36.97,76822.77,2.0,-0.08783,5e-05,12.66638]
[1779790849760,36.98,76822.05,2.0,-0.08788,5e-05,12.67155]
[1779790855766,36.98,76821.47,2.0,-0.08792,5e-05,12.6758]
[1779790860771,36.98,76823.39,2.0,-0.08782,5e-05,12.66581]
[1779790865775,36.98,76820.81,2.0,-0.08797,5e-05,12.68146]
[1779790870780,36.98,76824.43,2.0,-0.08778,5e-05,12.6619]
[1779790875785,36.98,76844.17,2.0,-0.08673,5e-05,12.5516]
[1779790879796,36.99,76862.81,2.0,-0.08575,5e-05,12.44779]
[1779790885112,36.99,76865.64,2.0,-0.0856,5e-05,12.43268]
[1779790885699,36.99,76865.64,2.0,-0.0856,5e-05,12.43268]
[1779790885773,36.99,76865.64,2.0,-0.0856,5e-05,12.43268]
[1779790886181,36.99,76865.64,2.0,-0.0856,5e-05,12.43268]
[1779790886803,36.99,76865.93,2.0,-0.08559,5e-05,12.43121]
[1779790887804,36.99,76895.81,2.0,-0.08401,5e-05,12.26401]
[1779790888277,36.99,76895.81,2.0,-0.08401,5e-05,12.26401]
[1779790890231,36.99,76893.06,2.0,-0.08417,5e-05,12.28026]
[1779790890322,36.99,76893.06,2.0,-0.08417,5e-05,12.28026]
[1779790890816,36.99,76884.73,2.0,-0.0846,5e-05,12.32681]
[1779790892059,36.99,76887.18,2.0,-0.08446,5e-05,12.30996]
[1779790895943,36.99,76891.22,2.0,-0.08424,5e-05,12.28732]
[1779790895985,36.99,76891.22,2.0,-0.08424,5e-05,12.28732]
[1779790896822,36.99,76892.87,2.0,-0.08416,5e-05,12.27809]
[1779790897307,36.99,76892.87,2.0,-0.08416,5e-05,12.27809]
[1779790897823,36.99,76892.7,2.0,-0.08416,5e-05,12.27906]
[1779790901077,36.99,76892.7,2.0,-0.08417,5e-05,12.27916]
[1779790901172,36.99,76892.7,2.0,-0.08417,5e-05,12.27916]
[1779790901269,36.99,76892.7,2.0,-0.08417,5e-05,12.27916]
[1779790901773,36.99,76892.7,2.0,-0.08417,5e-05,12.27995]
[1779790902777,36.99,76892.7,2.0,-0.08417,5e-05,12.27995]
[1779790902811,36.99,76892.7,2.0,-0.08417,5e-05,12.27995]
[1779790902828,37.0,76908.38,2.0,-0.08338,5e-05,12.19514]
[1779790907034,37.0,76907.48,2.0,-0.08344,5e-05,12.20215]
[1779790912839,37.0,76897.28,2.0,-0.08399,5e-05,12.26028]
[1779790917844,37.0,76899.84,2.0,-0.08386,5e-05,12.24627]
[1779790921848,37.0,76885.5,2.0,-0.0846,5e-05,12.32564]
[1779790925642,37.0,76885.98,2.0,-0.08457,5e-05,12.32279]
[1779790928642,37.0,76890.97,2.0,-0.08431,5e-05,12.29477]
[1779790928809,37.01,76890.97,2.0,-0.08434,5e-05,12.29797]
[1779790929895,37.01,76875.31,2.0,-0.08517,5e-05,12.38596]
[1779790930663,37.01,76875.31,2.0,-0.08517,5e-05,12.38596]
[1779790936906,37.01,76881.11,2.0,-0.08488,5e-05,12.35517]
[1779790941911,37.01,76878.8,2.0,-0.08502,5e-05,12.36978]
[1779790946916,37.01,76884.91,2.0,-0.08471,5e-05,12.33704]
[1779790951921,37.02,76876.87,2.0,-0.08515,5e-05,12.38277]
[1779790952870,37.02,76876.87,2.0,-0.08515,5e-05,12.38277]
[1779790952892,37.02,76876.87,2.0,-0.08515,5e-05,12.383]
[1779790953408,37.02,76876.87,2.0,-0.08515,5e-05,12.383]
[1779790953923,37.02,76868.13,2.0,-0.08562,5e-05,12.43259]
[1779790958927,37.02,76858.94,2.0,-0.08613,5e-05,12.48654]
[1779790962960,37.03,76857.34,2.0,-0.08622,5e-05,12.49656]
[1779790963642,37.03,76857.34,2.0,-0.08622,5e-05,12.49656]
[1779790967550,37.03,76853.32,2.0,-0.08645,5e-05,12.52079]
[1779790967936,37.03,76851.16,2.0,-0.08657,5e-05,12.53336]
[1779790971837,37.03,76849.57,2.0,-0.08667,5e-05,12.54337]
[1779790971883,37.03,76849.57,2.0,-0.08667,5e-05,12.54372]
[1779790975539,37.03,76848.72,2.0,-0.08673,5e-05,12.54957]
[1779790980081,37.04,76858.21,2.0,-0.08624,5e-05,12.498]
[1779790985954,37.04,76866.62,2.0,-0.08581,5e-05,12.45349]
[1779790990959,37.04,76862.81,2.0,-0.08604,5e-05,12.47722]
[1779790995964,37.05,76864.87,2.0,-0.08595,5e-05,12.46792]
[1779791000969,37.05,76858.93,2.0,-0.08628,5e-05,12.50345]
[1779791005975,37.05,76860.03,2.0,-0.08624,5e-05,12.49894]
[1779791006975,37.06,76859.58,2.0,-0.08627,5e-05,12.5023]
[1779791011980,37.06,76858.75,2.0,-0.08632,5e-05,12.50583]
[1779791016985,37.06,76860.96,2.0,-0.08622,5e-05,12.49546]
[1779791021990,37.07,76862.96,2.0,-0.08613,5e-05,12.48635]
[1779791026995,37.07,76859.44,2.0,-0.08634,5e-05,12.50815]
[1779791032000,37.07,76860.25,2.0,-0.08631,5e-05,12.50557]
[1779791037005,37.08,76859.66,2.0,-0.08636,5e-05,12.51088]
[1779791042010,37.08,76853.14,2.0,-0.08673,5e-05,12.54937]
[1779791047019,37.08,76854.79,2.0,-0.08665,5e-05,12.54176]
[1779791052024,37.08,76854.99,2.0,-0.08666,5e-05,12.54236]
[1779791057029,37.09,76861.68,2.0,-0.08632,5e-05,12.50646]
[1779791060009,37.09,76863.64,2.0,-0.08622,5e-05,12.49625]
[1779791060035,37.09,76864.39,2.0,-0.08619,5e-05,12.49246]
[1779791065935,37.09,76865.69,2.0,-0.08613,5e-05,12.48723]
[1779791065995,37.09,76865.69,2.0,-0.08614,5e-05,12.48765]
[1779791066608,37.09,76865.69,2.0,-0.08614,5e-05,12.48765]
[1779791066815,37.09,76865.69,2.0,-0.08614,5e-05,12.48765]
[1779791067042,37.09,76868.95,2.0,-0.08597,5e-05,12.46976]
[1779791067208,37.09,76868.95,2.0,-0.08597,5e-05,12.46976]
[1779791067388,37.09,76868.95,2.0,-0.08597,5e-05,12.46976]
[1779791067497,37.09,76868.95,2.0,-0.08597,5e-05,12.46976]
[1779791068043,37.1,76881.53,2.0,-0.08531,5e-05,12.39979]
[1779791070913,37.1,76892.91,2.0,-0.08471,5e-05,12.33663]
[1779791070936,37.1,76892.91,2.0,-0.08471,5e-05,12.33663]
[1779791071014,37.1,76892.91,2.0,-0.08469,5e-05,12.3338]
[1779791072262,37.1,76892.66,2.0,-0.08471,5e-05,12.33549]
[1779791074206,37.1,76893.14,2.0,-0.08469,5e-05,12.33311]
[1779791075014,37.1,76893.14,2.0,-0.08469,5e-05,12.33342]
[1779791080048,37.1,76905.36,2.0,-0.08405,5e-05,12.26526]
[1779791085062,37.1,76895.53,2.0,-0.08456,5e-05,12.31948]
[1779791090067,37.1,76893.69,2.0,-0.08465,5e-05,12.32929]
[1779791095072,37.1,76893.04,2.0,-0.08468,5e-05,12.33242]
[1779791100077,37.09,76891.56,2.0,-0.08476,5e-05,12.34018]
[1779791102809,37.09,76891.57,2.0,-0.08475,5e-05,12.3399]
[1779791102902,37.09,76891.57,2.0,-0.08475,5e-05,12.33974]
[1779791108085,37.09,76872.5,2.0,-0.08575,5e-05,12.44592]
[1779791113084,37.09,76867.92,2.0,-0.086,5e-05,12.47194]
[1779791113090,37.09,76867.93,2.0,-0.086,5e-05,12.47199]
[1779791115069,37.09,76867.94,2.0,-0.086,5e-05,12.47203]
[1779791115092,37.09,76866.06,2.0,-0.08611,5e-05,12.48302]
[1779791120099,37.1,76876.69,2.0,-0.08556,5e-05,12.42498]
[1779791125111,37.1,76881.99,2.0,-0.08528,5e-05,12.39623]
[1779791130116,37.1,76889.12,2.0,-0.08492,5e-05,12.35752]
[1779791135121,37.1,76897.58,2.0,-0.08447,5e-05,12.30854]
[1779791138124,37.1,76912.16,2.0,-0.0837,5e-05,12.22737]
[1779791143129,37.1,76911.5,2.0,-0.08374,5e-05,12.23137]
[1779791144843,37.1,76910.6,2.0,-0.08379,5e-05,12.23644]
[1779791145738,37.1,76910.6,2.0,-0.08379,5e-05,12.23648]
[1779791145810,37.1,76910.6,2.0,-0.08379,5e-05,12.23651]
[1779791149666,37.1,76911.3,2.0,-0.08375,5e-05,12.23273]
[1779791150541,37.1,76914.31,2.0,-0.0836,5e-05,12.21606]
[1779791150719,37.1,76914.31,2.0,-0.0836,5e-05,12.21606]
[1779791150986,37.1,76914.31,2.0,-0.0836,5e-05,12.21614]
[1779791152178,37.1,76914.31,2.0,-0.0836,5e-05,12.21624]
[1779791152239,37.1,76914.31,2.0,-0.0836,5e-05,12.21624]
[1779791152273,37.1,76914.31,2.0,-0.0836,5e-05,12.21624]
[1779791153142,37.1,76914.31,2.0,-0.0836,5e-05,12.21624]
[1779791153150,37.11,76931.49,2.0,-0.08271,5e-05,12.12112]
[1779791154026,37.11,76931.49,2.0,-0.08271,5e-05,12.12112]
[1779791154073,37.11,76931.49,2.0,-0.08271,5e-05,12.12112]
[1779791154127,37.11,76931.49,2.0,-0.08274,5e-05,12.12471]
[1779791155006,37.11,76931.49,2.0,-0.08274,5e-05,12.12471]
[1779791155034,37.11,76931.49,2.0,-0.08274,5e-05,12.12471]
[1779791155136,37.12,76931.49,2.0,-0.08278,5e-05,12.12911]
[1779791155947,37.12,76931.49,2.0,-0.08278,5e-05,12.12911]
[1779791156018,37.12,76931.49,2.0,-0.08278,5e-05,12.12911]
[1779791156067,37.13,76931.49,2.0,-0.08282,5e-05,12.13337]
[1779791157157,37.13,76945.91,2.0,-0.08211,5e-05,12.05679]
[1779791157257,37.13,76945.91,2.0,-0.08211,5e-05,12.05679]
[1779791157313,37.13,76945.91,2.0,-0.08211,5e-05,12.05679]
[1779791157891,37.13,76945.91,2.0,-0.08213,5e-05,12.05918]
[1779791159160,37.14,76930.78,2.0,-0.08293,5e-05,12.1447]
[1779791160041,37.14,76930.78,2.0,-0.08293,5e-05,12.1447]
[1779791163164,37.14,76916.98,2.0,-0.08366,5e-05,12.22311]
[1779791169170,37.14,76920.88,2.0,-0.08346,5e-05,12.20171]
[1779791173832,37.14,76921.33,2.0,-0.08344,5e-05,12.19971]
[1779791179152,37.14,76931.41,2.0,-0.08292,5e-05,12.14434]
[1779791181594,37.14,76933.12,2.0,-0.08284,5e-05,12.13554]
[1779791181661,37.14,76933.12,2.0,-0.08284,5e-05,12.13554]
[1779791182629,37.14,76933.12,2.0,-0.08284,5e-05,12.1357]
[1779791188189,37.15,76932.97,2.0,-0.08286,5e-05,12.13755]
[1779791193572,37.15,76921.63,2.0,-0.08346,5e-05,12.20096]
[1779791198515,37.15,76921.83,2.0,-0.08345,5e-05,12.2002]
[1779791199203,37.15,76922.54,2.0,-0.08342,5e-05,12.19647]
[1779791202408,37.15,76923.95,2.0,-0.08335,5e-05,12.18887]
[1779791203109,37.15,76923.95,2.0,-0.08335,5e-05,12.18887]
[1779791203181,37.15,76923.95,2.0,-0.08335,5e-05,12.18903]
[1779791209213,37.16,76935.71,2.0,-0.08275,5e-05,12.1251]
[1779791213269,37.16,76945.02,2.0,-0.08228,5e-05,12.07472]
[1779791213790,37.16,76945.02,2.0,-0.08228,5e-05,12.07472]
[1779791213872,37.16,76945.02,2.0,-0.08228,5e-05,12.07472]
[1779791214123,37.16,76945.02,2.0,-0.08228,5e-05,12.07501]
[1779791217091,37.16,76948.54,2.0,-0.08211,5e-05,12.05641]
[1779791217154,37.16,76948.54,2.0,-0.08211,5e-05,12.05641]
[1779791217223,37.16,76977.51,2.0,-0.08064,5e-05,11.89756]
[1779791217247,37.16,76977.51,2.0,-0.08064,5e-05,11.89756]
[1779791219225,37.16,76955.17,2.0,-0.08178,5e-05,12.02127]
[1779791219724,37.16,76955.17,2.0,-0.08178,5e-05,12.02127]
[1779791225231,37.16,76954.4,2.0,-0.08184,5e-05,12.02743]
[1779791227391,37.17,76962.7,2.0,-0.08142,5e-05,11.98255]
[1779791231551,37.17,76970.55,2.0,-0.08104,5e-05,11.94116]
[1779791232362,37.17,76971.24,2.0,-0.08101,5e-05,11.93789]
[1779791232990,37.17,76971.24,2.0,-0.08101,5e-05,11.93789]
[1779791233240,37.17,76973.32,2.0,-0.08091,5e-05,11.92696]
[1779791233472,37.17,76973.32,2.0,-0.08091,5e-05,11.92696]
[1779791234005,37.17,76973.32,2.0,-0.08091,5e-05,11.92696]
[1779791234626,37.17,76973.32,2.0,-0.08091,5e-05,11.92713]
[1779791235053,37.17,76973.32,2.0,-0.08091,5e-05,11.92713]
[1779791235229,37.17,76973.32,2.0,-0.08091,5e-05,11.9274]
[1779791235767,37.17,76973.32,2.0,-0.08091,5e-05,11.9274]
[1779791235781,37.17,76973.32,2.0,-0.08091,5e-05,11.9274]
[1779791236520,37.17,76973.32,2.0,-0.08092,5e-05,11.92788]
[1779791237208,37.17,76973.32,2.0,-0.08092,5e-05,11.92788]
[1779791237256,37.17,77046.41,2.0,-0.07728,5e-05,11.53039]
[1779791237717,37.17,77046.41,2.0,-0.07728,5e-05,11.53039]
[1779791238166,37.17,77046.41,2.0,-0.07728,5e-05,11.53039]
[1779791238218,37.17,77046.41,2.0,-0.07729,5e-05,11.53205]
[1779791238333,37.17,77046.41,2.0,-0.07729,5e-05,11.53205]
[1779791239580,37.18,77046.41,2.0,-0.0773,5e-05,11.53271]
[1779791239977,37.18,77046.41,2.0,-0.0773,5e-05,11.53271]
[1779791240258,37.18,77046.41,2.0,-0.07731,5e-05,11.53338]
[1779791241310,37.18,77046.41,2.0,-0.07731,5e-05,11.53338]
[1779791241310,37.18,77046.41,2.0,-0.07731,5e-05,11.53338]
[1779791241321,37.18,77102.77,2.0,-0.0746,5e-05,11.23243]
[1779791241511,37.18,77102.77,2.0,-0.0746,5e-05,11.23243]
[1779791241638,37.18,77102.77,2.0,-0.0746,5e-05,11.23243]
[1779791241782,37.18,77102.77,2.0,-0.0746,5e-05,11.23243]
[1779791241836,37.18,77102.77,2.0,-0.0746,5e-05,11.23243]
[1779791242108,37.18,77102.77,2.0,-0.0746,5e-05,11.23243]
[1779791242321,37.2,77136.25,2.0,-0.07314,5e-05,11.06944]
[1779791243540,37.23,77136.25,2.0,-0.07327,5e-05,11.0841]
[1779791243741,37.23,77136.25,2.0,-0.07327,5e-05,11.0841]
[1779791244121,37.23,77136.25,2.0,-0.07327,5e-05,11.0841]
[1779791244280,37.23,77136.25,2.0,-0.07327,5e-05,11.0841]
[1779791244403,37.23,77136.25,2.0,-0.07327,5e-05,11.0841]
[1779791246758,37.24,77136.25,2.0,-0.07335,5e-05,11.09398]
[1779791246825,37.24,77136.25,2.0,-0.07335,5e-05,11.09398]
[1779791247301,37.24,77136.25,2.0,-0.07336,5e-05,11.09478]
[1779791248261,37.24,77136.25,2.0,-0.07336,5e-05,11.09478]
[1779791248269,37.24,77136.25,2.0,-0.07336,5e-05,11.09478]
[1779791248273,37.24,77136.25,2.0,-0.07336,5e-05,11.09478]
[1779791248300,37.24,77136.25,2.0,-0.07336,5e-05,11.09478]
[1779791248311,37.25,77136.25,2.0,-0.07337,5e-05,11.09557]
[1779791248337,37.25,77136.25,2.0,-0.07337,5e-05,11.09557]
[1779791248390,37.25,77136.25,2.0,-0.07337,5e-05,11.09557]
[1779791248443,37.25,77136.25,2.0,-0.07337,5e-05,11.09557]
[1779791248786,37.25,77136.25,2.0,-0.07337,5e-05,11.09557]
[1779791248930,37.25,77136.25,2.0,-0.07337,5e-05,11.09557]
[1779791249259,37.25,77136.25,2.0,-0.07337,5e-05,11.09557]
[1779791249328,37.25,77136.25,2.0,-0.07337,5e-05,11.09557]
[1779791249331,37.25,77116.59,2.0,-0.0743,5e-05,11.20042]
[1779791249656,37.25,77116.59,2.0,-0.0743,5e-05,11.20042]
[1779791249701,37.25,77116.59,2.0,-0.0743,5e-05,11.20042]
[1779791250061,37.25,77116.59,2.0,-0.0743,5e-05,11.20042]
[1779791250152,37.25,77116.59,2.0,-0.0743,5e-05,11.20042]
[1779791250340,37.25,77116.59,2.0,-0.07431,5e-05,11.20123]
[1779791252144,37.25,77115.17,2.0,-0.07437,5e-05,11.20692]
[1779791252161,37.25,77115.17,2.0,-0.07437,5e-05,11.20692]
[1779791252262,37.25,77115.17,2.0,-0.07437,5e-05,11.20692]
[1779791252296,37.25,77115.17,2.0,-0.07437,5e-05,11.20692]
[1779791252330,37.25,77115.17,2.0,-0.07437,5e-05,11.20692]
[1779791252361,37.25,77115.17,2.0,-0.07437,5e-05,11.20692]
[1779791253495,37.25,77115.17,2.0,-0.07437,5e-05,11.20755]
[1779791254350,37.25,77115.17,2.0,-0.07438,5e-05,11.20813]
[1779791258048,37.27,77104.17,2.0,-0.07499,5e-05,11.27742]
[1779791258092,37.27,77104.17,2.0,-0.07499,5e-05,11.27742]
[1779791258114,37.27,77104.17,2.0,-0.07499,5e-05,11.27742]
[1779791258177,37.27,77104.17,2.0,-0.07499,5e-05,11.27742]
[1779791258223,37.27,77104.17,2.0,-0.07499,5e-05,11.27742]
[1779791258238,37.27,77104.17,2.0,-0.07499,5e-05,11.27742]
[1779791258277,37.27,77104.17,2.0,-0.07499,5e-05,11.27742]
[1779791258356,37.27,77098.74,2.0,-0.07526,5e-05,11.30702]
[1779791259454,37.27,77091.1,2.0,-0.07563,5e-05,11.34831]
[1779791259476,37.27,77091.1,2.0,-0.07563,5e-05,11.34831]
[1779791259496,37.27,77091.1,2.0,-0.07563,5e-05,11.34831]
[1779791259535,37.27,77091.1,2.0,-0.07563,5e-05,11.34831]
[1779791259605,37.27,77091.1,2.0,-0.07563,5e-05,11.34831]
[1779791259625,37.27,77091.1,2.0,-0.07563,5e-05,11.34831]
[1779791259710,37.27,77091.1,2.0,-0.07563,5e-05,11.34831]
[1779791259742,37.27,77091.1,2.0,-0.07563,5e-05,11.34831]
[1779791260269,37.27,77091.1,2.0,-0.07563,5e-05,11.34831]
[1779791260335,37.27,77091.1,2.0,-0.07564,5e-05,11.34889]
[1779791264537,37.28,77081.32,2.0,-0.07612,5e-05,11.40332]
[1779791267137,37.28,77079.26,2.0,-0.07623,5e-05,11.41528]
[1779791267155,37.28,77079.26,2.0,-0.07623,5e-05,11.41528]
[1779791275373,37.28,77078.05,2.0,-0.07633,5e-05,11.42589]
[1779791279494,37.29,77088.41,2.0,-0.07585,5e-05,11.37248]
[1779791279712,37.29,77088.41,2.0,-0.07585,5e-05,11.37248]
[1779791279801,37.29,77088.41,2.0,-0.07585,5e-05,11.37248]
[1779791279899,37.29,77088.41,2.0,-0.07585,5e-05,11.37248]
[1779791280011,37.29,77088.41,2.0,-0.07585,5e-05,11.37248]
[1779791280064,37.29,77088.41,2.0,-0.07585,5e-05,11.37248]
[1779791280200,37.29,77088.41,2.0,-0.07585,5e-05,11.37309]
[1779791281381,37.29,77105.1,2.0,-0.07506,5e-05,11.28479]
[1779791281495,37.29,77105.1,2.0,-0.07506,5e-05,11.28479]
[1779791281680,37.29,77105.1,2.0,-0.07506,5e-05,11.28479]
[1779791281839,37.29,77105.1,2.0,-0.07506,5e-05,11.28479]
[1779791282382,37.29,77100.93,2.0,-0.07526,5e-05,11.30762]
[1779791284384,37.29,77086.94,2.0,-0.07594,5e-05,11.38333]
[1779791286313,37.29,77084.39,2.0,-0.07607,5e-05,11.39747]
[1779791287669,37.3,77084.36,2.0,-0.07608,5e-05,11.39864]
[1779791287693,37.3,77084.36,2.0,-0.07608,5e-05,11.39864]
[1779791287711,37.3,77084.36,2.0,-0.07608,5e-05,11.39864]
[1779791288415,37.3,77082.79,2.0,-0.07616,5e-05,11.40752]
[1779791289703,37.3,77081.19,2.0,-0.07624,5e-05,11.41656]
[1779791289725,37.3,77081.19,2.0,-0.07624,5e-05,11.41656]
[1779791290417,37.3,77078.07,2.0,-0.0764,5e-05,11.43368]
[1779791291682,37.3,77076.49,2.0,-0.07648,5e-05,11.44259]
[1779791292419,37.3,77076.77,2.0,-0.07647,5e-05,11.44155]
[1779791294512,37.3,77076.81,2.0,-0.07647,5e-05,11.44216]
[1779791294750,37.3,77076.81,2.0,-0.07647,5e-05,11.44216]
[1779791295152,37.3,77076.81,2.0,-0.07647,5e-05,11.44216]
[1779791295403,37.3,77076.81,2.0,-0.07647,5e-05,11.44216]
[1779791295945,37.3,77076.81,2.0,-0.07647,5e-05,11.44216]
[1779791296368,37.3,77076.81,2.0,-0.07648,5e-05,11.44271]
[1779791297429,37.3,77125.24,2.0,-0.07417,5e-05,11.18522]
[1779791300432,37.3,77106.08,2.0,-0.07509,5e-05,11.28885]
[1779791301436,37.3,77106.08,2.0,-0.07509,5e-05,11.28885]
[1779791301450,37.31,77104.31,2.0,-0.07518,5e-05,11.29893]
[1779791301486,37.31,77104.31,2.0,-0.07518,5e-05,11.29893]
[1779791301795,37.31,77104.31,2.0,-0.07518,5e-05,11.29893]
[1779791302226,37.31,77104.31,2.0,-0.07518,5e-05,11.29893]
[1779791302269,37.31,77104.31,2.0,-0.07518,5e-05,11.29893]
[1779791302361,37.31,77104.31,2.0,-0.07519,5e-05,11.29961]
[1779791303439,37.31,77120.01,2.0,-0.07445,5e-05,11.21699]
[1779791308444,37.31,77113.77,2.0,-0.07478,5e-05,11.25399]
[1779791308762,37.31,77113.77,2.0,-0.07478,5e-05,11.25399]
[1779791314450,37.32,77109.45,2.0,-0.075,5e-05,11.27801]
[1779791319455,37.33,77105.75,2.0,-0.07521,5e-05,11.30094]
[1779791324460,37.33,77107.78,2.0,-0.07514,5e-05,11.2933]
[1779791328592,37.34,77112.37,2.0,-0.07494,5e-05,11.27171]
[1779791328831,37.34,77112.37,2.0,-0.07494,5e-05,11.27171]
[1779791329188,37.34,77112.37,2.0,-0.07494,5e-05,11.27171]
[1779791329416,37.34,77112.37,2.0,-0.07495,5e-05,11.27241]
[1779791330082,37.34,77112.37,2.0,-0.07495,5e-05,11.27241]
[1779791330089,37.34,77112.37,2.0,-0.07495,5e-05,11.27241]
[1779791330185,37.34,77112.37,2.0,-0.07495,5e-05,11.27241]
[1779791330323,37.34,77112.37,2.0,-0.07495,5e-05,11.27241]
[1779791330400,37.34,77112.37,2.0,-0.07495,5e-05,11.27241]
[1779791330423,37.34,77112.37,2.0,-0.07496,5e-05,11.27325]
[1779791331467,37.34,77144.59,2.0,-0.07344,5e-05,11.10378]
[1779791331507,37.34,77144.59,2.0,-0.07344,5e-05,11.10378]
[1779791331540,37.34,77144.59,2.0,-0.07344,5e-05,11.10378]
[1779791331548,37.34,77144.59,2.0,-0.07344,5e-05,11.10378]
[1779791331549,37.34,77144.59,2.0,-0.07344,5e-05,11.10378]
[1779791331569,37.34,77144.59,2.0,-0.07344,5e-05,11.10378]
[1779791332468,37.34,77146.07,2.0,-0.07338,5e-05,11.09655]
[1779791332829,37.34,77146.07,2.0,-0.07338,5e-05,11.09655]
[1779791332893,37.34,77146.07,2.0,-0.07338,5e-05,11.09655]
[1779791333475,37.35,77150.01,2.0,-0.07325,5e-05,11.08168]
[1779791334872,37.36,77150.93,2.0,-0.07325,5e-05,11.08269]
[1779791335300,37.36,77150.93,2.0,-0.07325,5e-05,11.08269]
[1779791335478,37.36,77152.65,2.0,-0.07318,5e-05,11.07422]
[1779791335627,37.36,77152.65,2.0,-0.07318,5e-05,11.07422]
[1779791335638,37.36,77152.65,2.0,-0.07318,5e-05,11.07422]
[1779791335680,37.36,77152.65,2.0,-0.07318,5e-05,11.07422]
[1779791335831,37.36,77152.65,2.0,-0.07318,5e-05,11.07422]
[1779791336479,37.36,77175.19,2.0,-0.07214,5e-05,10.95677]
[1779791336571,37.36,77175.19,2.0,-0.07214,5e-05,10.95677]
[1779791336589,37.36,77175.19,2.0,-0.07214,5e-05,10.95677]
[1779791336720,37.36,77175.19,2.0,-0.07214,5e-05,10.95677]
[1779791337480,37.36,77196.66,2.0,-0.07116,5e-05,10.84492]
[1779791337794,37.36,77196.66,2.0,-0.07116,5e-05,10.84492]
[1779791337923,37.36,77196.66,2.0,-0.07116,5e-05,10.84492]
[1779791338481,37.36,77198.65,2.0,-0.07107,5e-05,10.83466]
[1779791339129,37.36,77198.65,2.0,-0.07107,5e-05,10.83466]
[1779791339159,37.36,77198.65,2.0,-0.07107,5e-05,10.83466]
[1779791339180,37.36,77198.65,2.0,-0.07107,5e-05,10.83466]
[1779791339219,37.36,77198.65,2.0,-0.07107,5e-05,10.83466]
[1779791339317,37.36,77198.65,2.0,-0.07107,5e-05,10.83466]
[1779791339330,37.36,77198.65,2.0,-0.07107,5e-05,10.83466]
[1779791339341,37.36,77198.65,2.0,-0.07107,5e-05,10.83466]
[1779791339369,37.36,77198.65,2.0,-0.07107,5e-05,10.83466]
[1779791339424,37.36,77198.65,2.0,-0.07107,5e-05,10.83466]
[1779791339465,37.36,77198.65,2.0,-0.07107,5e-05,10.83466]
[1779791339482,37.36,77188.24,2.0,-0.07154,5e-05,10.88887]
[1779791339534,37.36,77188.24,2.0,-0.07154,5e-05,10.88887]
[1779791340484,37.36,77179.42,2.0,-0.07195,5e-05,10.93523]
[1779791341005,37.36,77179.42,2.0,-0.07195,5e-05,10.93523]
[1779791341070,37.36,77179.42,2.0,-0.07195,5e-05,10.93523]
[1779791341485,37.36,77182.03,2.0,-0.07183,5e-05,10.92202]
[1779791341766,37.36,77182.03,2.0,-0.07183,5e-05,10.92202]
[1779791342151,37.36,77182.03,2.0,-0.07183,5e-05,10.92202]
[1779791342190,37.36,77182.03,2.0,-0.07183,5e-05,10.92202]
[1779791342485,37.37,77185.13,2.0,-0.07169,5e-05,10.90626]
[1779791343164,37.37,77185.13,2.0,-0.07169,5e-05,10.90626]
[1779791343176,37.37,77185.13,2.0,-0.07169,5e-05,10.90626]
[1779791343230,37.37,77185.13,2.0,-0.07169,5e-05,10.90626]
[1779791343486,37.37,77193.44,2.0,-0.07132,5e-05,10.86348]
[1779791346492,37.37,77172.91,2.0,-0.07227,5e-05,10.9722]
[1779791347180,37.37,77172.91,2.0,-0.07227,5e-05,10.9722]
[1779791348990,37.4,77154.39,2.0,-0.07328,5e-05,11.08583]
[1779791349122,37.4,77154.39,2.0,-0.07328,5e-05,11.08583]
[1779791349495,37.4,77151.51,2.0,-0.07342,5e-05,11.10188]
[1779791352943,37.42,77147.84,2.0,-0.07368,5e-05,11.13189]
[1779791352980,37.42,77147.84,2.0,-0.07368,5e-05,11.13189]
[1779791353073,37.42,77147.84,2.0,-0.07368,5e-05,11.13189]
[1779791353128,37.42,77147.84,2.0,-0.07368,5e-05,11.13189]
[1779791354503,37.42,77133.98,2.0,-0.07435,5e-05,11.20664]
[1779791357508,37.42,77128.45,2.0,-0.07462,5e-05,11.23726]
[1779791358507,37.42,77117.84,2.0,-0.07514,5e-05,11.29477]
[1779791358994,37.42,77117.84,2.0,-0.07514,5e-05,11.29477]
[1779791364513,37.43,77121.55,2.0,-0.07499,5e-05,11.27891]
[1779791369518,37.43,77117.14,2.0,-0.07523,5e-05,11.30544]
[1779791370426,37.43,77117.14,2.0,-0.07523,5e-05,11.30544]
[1779791370524,37.43,77119.03,2.0,-0.07515,5e-05,11.29607]
[1779791371520,37.44,77132.17,2.0,-0.07451,5e-05,11.22423]
[1779791372008,37.44,77132.17,2.0,-0.07451,5e-05,11.22423]
[1779791373930,37.44,77142.57,2.0,-0.07404,5e-05,11.171]
[1779791374523,37.44,77141.17,2.0,-0.07411,5e-05,11.17914]
[1779791376038,37.44,77138.75,2.0,-0.07423,5e-05,11.19272]
[1779791376131,37.44,77138.75,2.0,-0.07423,5e-05,11.19272]
[1779791376527,37.44,77153.07,2.0,-0.07357,5e-05,11.11817]
[1779791377528,37.45,77167.28,2.0,-0.07296,5e-05,11.04973]
[1779791377943,37.45,77167.28,2.0,-0.07296,5e-05,11.04973]
[1779791377995,37.45,77167.28,2.0,-0.07296,5e-05,11.04973]
[1779791378528,37.46,77167.28,2.0,-0.07301,5e-05,11.05612]
[1779791381863,37.49,77169.05,2.0,-0.07308,5e-05,11.06445]
[1779791387541,37.51,77165.82,2.0,-0.07331,5e-05,11.08987]
[1779791392546,37.51,77155.94,2.0,-0.0738,5e-05,11.145]
[1779791397551,37.52,77150.59,2.0,-0.07408,5e-05,11.17702]
[1779791399553,37.53,77169.25,2.0,-0.0733,5e-05,11.08927]
[1779791402375,37.55,77168.49,2.0,-0.07342,5e-05,11.10327]
[1779791402574,37.55,77169.14,2.0,-0.0734,5e-05,11.10076]
[1779791403858,37.56,77169.14,2.0,-0.07344,5e-05,11.10625]
[1779791403877,37.56,77169.14,2.0,-0.07344,5e-05,11.10625]
[1779791405533,37.57,77178.29,2.0,-0.07307,5e-05,11.06391]
[1779791406716,37.57,77190.41,2.0,-0.07252,5e-05,11.00192]
[1779791408906,37.61,77178.33,2.0,-0.07324,5e-05,11.08442]
[1779791411567,37.62,77197.31,2.0,-0.07242,5e-05,10.99215]
[1779791412141,37.62,77197.31,2.0,-0.07242,5e-05,10.99215]
[1779791412187,37.62,77197.31,2.0,-0.07242,5e-05,10.99215]
[1779791412531,37.62,77197.31,2.0,-0.07243,5e-05,10.99285]
[1779791416561,37.62,77198.0,2.0,-0.07241,5e-05,10.99]
[1779791416574,37.63,77201.53,2.0,-0.0723,5e-05,10.97841]
[1779791418155,37.63,77201.53,2.0,-0.07231,5e-05,10.97902]
[1779791418851,37.63,77201.53,2.0,-0.07232,5e-05,10.98003]
[1779791418942,37.63,77201.53,2.0,-0.07232,5e-05,10.98003]
[1779791420226,37.63,77195.28,2.0,-0.07261,5e-05,11.01352]
[1779791421581,37.64,77175.92,2.0,-0.07352,5e-05,11.11623]
[1779791426590,37.64,77173.02,2.0,-0.07368,5e-05,11.13461]
[1779791431595,37.65,77165.9,2.0,-0.07404,5e-05,11.1737]
[1779791437601,37.66,77171.51,2.0,-0.07381,5e-05,11.14816]
[1779791443607,37.66,77166.94,2.0,-0.07406,5e-05,11.17669]
[1779791448387,37.67,77178.96,2.0,-0.07352,5e-05,11.11583]
[1779791453617,37.67,77194.37,2.0,-0.07285,5e-05,11.03979]
[1779791455619,37.68,77208.17,2.0,-0.07222,5e-05,10.96938]
[1779791456678,37.68,77205.22,2.0,-0.07236,5e-05,10.98535]
[1779791456987,37.68,77205.22,2.0,-0.07236,5e-05,10.98535]
[1779791457480,37.68,77205.22,2.0,-0.07236,5e-05,10.98535]
[1779791457546,37.68,77205.22,2.0,-0.07236,5e-05,10.98535]
[1779791461531,37.7,77193.88,2.0,-0.07298,5e-05,11.05556]
[1779791461627,37.7,77166.55,2.0,-0.07426,5e-05,11.19892]
[1779791462671,37.7,77159.34,2.0,-0.0746,5e-05,11.2374]
[1779791462792,37.7,77159.34,2.0,-0.0746,5e-05,11.2374]
[1779791465137,37.7,77160.06,2.0,-0.07458,5e-05,11.23495]
[1779791465230,37.7,77160.06,2.0,-0.07458,5e-05,11.23531]
[1779791466638,37.7,77182.86,2.0,-0.07352,5e-05,11.11647]
[1779791471643,37.71,77185.86,2.0,-0.07342,5e-05,11.1048]
[1779791473593,37.71,77185.86,2.0,-0.07342,5e-05,11.10521]
[1779791479655,37.74,77190.49,2.0,-0.07334,5e-05,11.09657]
[1779791483249,37.74,77184.1,2.0,-0.07365,5e-05,11.13144]
[1779791487474,37.74,77187.15,2.0,-0.07353,5e-05,11.11755]
[1779791487575,37.74,77187.15,2.0,-0.07353,5e-05,11.11825]
[1779791487766,37.74,77187.15,2.0,-0.07353,5e-05,11.11825]
[1779791488442,37.74,77187.15,2.0,-0.07353,5e-05,11.11825]
[1779791488443,37.74,77187.15,2.0,-0.07354,5e-05,11.11894]
[1779791490502,37.74,77187.15,2.0,-0.07354,5e-05,11.11958]
[1779791490551,37.75,77187.15,2.0,-0.07355,5e-05,11.12018]
[1779791493680,37.75,77163.32,2.0,-0.07466,5e-05,11.24358]
[1779791498685,37.75,77172.63,2.0,-0.07425,5e-05,11.19814]
[1779791503696,37.76,77163.45,2.0,-0.0747,5e-05,11.24871]
[1779791504696,37.76,77148.9,2.0,-0.0754,5e-05,11.3266]
[1779791509701,37.76,77133.82,2.0,-0.07613,5e-05,11.40809]
[1779791512053,37.77,77136.18,2.0,-0.07603,5e-05,11.39635]
[1779791513710,37.77,77159.21,2.0,-0.07495,5e-05,11.27614]
[1779791516513,37.77,77162.19,2.0,-0.07482,5e-05,11.26167]
[1779791517524,37.77,77162.19,2.0,-0.07482,5e-05,11.26225]
[1779791517679,37.77,77162.19,2.0,-0.07482,5e-05,11.26225]
[1779791517689,37.77,77162.19,2.0,-0.07482,5e-05,11.26225]
[1779791518729,37.78,77199.9,2.0,-0.07312,5e-05,11.07091]
[1779791522687,37.79,77196.55,2.0,-0.07331,5e-05,11.09319]
[1779791522734,37.79,77182.73,2.0,-0.07396,5e-05,11.16636]
[1779791522739,37.79,77182.73,2.0,-0.07396,5e-05,11.16636]
[1779791524115,37.79,77182.73,2.0,-0.07396,5e-05,11.16636]
[1779791524749,37.79,77178.17,2.0,-0.07419,5e-05,11.19164]
[1779791525097,37.79,77178.17,2.0,-0.07419,5e-05,11.19164]
[1779791525152,37.79,77178.17,2.0,-0.07419,5e-05,11.19164]
[1779791525567,37.79,77178.17,2.0,-0.07419,5e-05,11.19164]
[1779791526739,37.79,77156.37,2.0,-0.07522,5e-05,11.30693]
[1779791526953,37.79,77156.37,2.0,-0.07522,5e-05,11.30693]
[1779791529132,37.79,77150.87,2.0,-0.07548,5e-05,11.33626]
[1779791529163,37.79,77150.87,2.0,-0.07548,5e-05,11.33626]
[1779791529742,37.8,77149.74,2.0,-0.07554,5e-05,11.34305]
[1779791531213,37.8,77146.23,2.0,-0.07571,5e-05,11.36197]
[1779791531744,37.8,77145.74,2.0,-0.07574,5e-05,11.36496]
[1779791536748,37.8,77131.25,2.0,-0.07644,5e-05,11.44311]
[1779791541763,37.8,77120.98,2.0,-0.07695,5e-05,11.49865]
[1779791542680,37.8,77120.98,2.0,-0.07695,5e-05,11.49865]
[1779791542764,37.8,77120.2,2.0,-0.07699,5e-05,11.50298]
[1779791543460,37.8,77120.2,2.0,-0.07699,5e-05,11.50298]
[1779791543471,37.8,77120.2,2.0,-0.07699,5e-05,11.50298]
[1779791543564,37.8,77120.2,2.0,-0.07699,5e-05,11.50315]
[1779791544277,37.8,77120.2,2.0,-0.07699,5e-05,11.50315]
[1779791545516,37.8,77111.54,2.0,-0.0774,5e-05,11.54918]
[1779791545574,37.8,77111.54,2.0,-0.0774,5e-05,11.54928]
[1779791550772,37.8,77110.73,2.0,-0.07745,5e-05,11.55413]
[1779791555777,37.8,77110.95,2.0,-0.07743,5e-05,11.55048]
[1779791560782,37.81,77108.84,2.0,-0.07753,5e-05,11.56222]
[1779791565787,37.81,77116.45,2.0,-0.07717,5e-05,11.52267]
[1779791570792,37.81,77115.04,2.0,-0.07725,5e-05,11.5309]
[1779791576386,37.81,77114.02,2.0,-0.0773,5e-05,11.53696]
[1779791581795,37.81,77116.3,2.0,-0.0772,5e-05,11.52582]
[1779791586813,37.81,77125.3,2.0,-0.07678,5e-05,11.47936]
[1779791591818,37.81,77126.09,2.0,-0.07675,5e-05,11.4763]
[1779791596823,37.82,77116.03,2.0,-0.07724,5e-05,11.53063]
[1779791601828,37.82,77113.27,2.0,-0.07738,5e-05,11.5459]
[1779791606834,37.82,77108.72,2.0,-0.07761,5e-05,11.57053]
[1779791609837,37.82,77123.68,2.0,-0.07689,5e-05,11.49157]
[1779791612840,37.82,77139.24,2.0,-0.07614,5e-05,11.40715]
[1779791614134,37.82,77137.88,2.0,-0.0762,5e-05,11.41465]
[1779791615115,37.82,77136.58,2.0,-0.07627,5e-05,11.42182]
[1779791615843,37.82,77136.9,2.0,-0.07626,5e-05,11.42045]
[1779791620848,37.82,77131.06,2.0,-0.07655,5e-05,11.45272]
[1779791625853,37.83,77130.75,2.0,-0.07657,5e-05,11.45566]
[1779791630858,37.83,77129.25,2.0,-0.07666,5e-05,11.46489]
[1779791635863,37.83,77129.83,2.0,-0.07664,5e-05,11.46307]
[1779791640868,37.83,77125.43,2.0,-0.07686,5e-05,11.48739]
[1779791643756,37.83,77125.64,2.0,-0.07685,5e-05,11.4867]
[1779791643850,37.83,77125.64,2.0,-0.07685,5e-05,11.48692]
[1779791648613,37.84,77134.39,2.0,-0.07644,5e-05,11.44159]
[1779791649871,37.84,77134.39,2.0,-0.07644,5e-05,11.44148]
[1779791649877,37.83,77138.0,2.0,-0.07627,5e-05,11.42237]
[1779791654882,37.83,77146.49,2.0,-0.07587,5e-05,11.37743]
[1779791659864,37.83,77136.65,2.0,-0.07633,5e-05,11.42875]
[1779791660362,37.83,77143.59,2.0,-0.076,5e-05,11.3921]
[1779791660472,37.83,77143.59,2.0,-0.076,5e-05,11.3921]
[1779791660715,37.83,77143.59,2.0,-0.076,5e-05,11.3921]
[1779791661889,37.83,77170.07,2.0,-0.07475,5e-05,11.25325]
[1779791665956,37.83,77163.69,2.0,-0.07506,5e-05,11.28735]
[1779791665992,37.83,77163.69,2.0,-0.07506,5e-05,11.28735]
[1779791666396,37.83,77163.69,2.0,-0.07506,5e-05,11.28735]
[1779791671899,37.84,77162.94,2.0,-0.07508,5e-05,11.28896]
[1779791676904,37.84,77162.51,2.0,-0.07511,5e-05,11.29177]
[1779791681909,37.84,77173.89,2.0,-0.07458,5e-05,11.23302]
[1779791686588,37.84,77179.37,2.0,-0.07433,5e-05,11.20528]
[1779791686598,37.84,77179.37,2.0,-0.07433,5e-05,11.20528]
[1779791686696,37.84,77179.37,2.0,-0.07433,5e-05,11.20528]
[1779791686801,37.84,77179.37,2.0,-0.07433,5e-05,11.20528]
[1779791686810,37.84,77179.37,2.0,-0.07433,5e-05,11.20528]
[1779791688137,37.84,77179.37,2.0,-0.07433,5e-05,11.20557]
[1779791688167,37.84,77179.37,2.0,-0.07433,5e-05,11.20557]
[1779791688920,37.84,77192.15,2.0,-0.07374,5e-05,11.13929]
[1779791689774,37.84,77192.15,2.0,-0.07374,5e-05,11.13929]
[1779791694926,37.85,77193.94,2.0,-0.07368,5e-05,11.13273]
[1779791699931,37.86,77209.42,2.0,-0.07303,5e-05,11.05881]
[1779791702423,37.86,77211.46,2.0,-0.07297,5e-05,11.05309]
[1779791703506,37.88,77212.04,2.0,-0.07303,5e-05,11.05971]
[1779791703579,37.88,77212.04,2.0,-0.07303,5e-05,11.05971]
[1779791703663,37.88,77212.04,2.0,-0.07303,5e-05,11.05971]
[1779791703938,37.88,77219.32,2.0,-0.0727,5e-05,11.02257]
[1779791704122,37.88,77219.32,2.0,-0.0727,5e-05,11.02257]
[1779791704938,37.88,77229.49,2.0,-0.07224,5e-05,10.97064]
[1779791705081,37.88,77229.49,2.0,-0.07224,5e-05,10.97064]
[1779791705727,37.88,77229.49,2.0,-0.07224,5e-05,10.97064]
[1779791706939,37.88,77229.49,2.0,-0.07224,5e-05,10.97064]
[1779791706942,37.89,77214.12,2.0,-0.07299,5e-05,11.05547]
[1779791707942,37.89,77197.59,2.0,-0.07376,5e-05,11.14156]
[1779791708210,37.89,77197.59,2.0,-0.07376,5e-05,11.14156]
[1779791710945,37.89,77179.45,2.0,-0.07461,5e-05,11.23679]
[1779791715951,37.89,77176.24,2.0,-0.07476,5e-05,11.2544]
[1779791720955,37.9,77174.56,2.0,-0.07485,5e-05,11.264]
[1779791725959,37.9,77173.0,2.0,-0.07493,5e-05,11.27281]
[1779791731907,37.9,77171.62,2.0,-0.07498,5e-05,11.2777]
[1779791736948,37.9,77187.32,2.0,-0.07426,5e-05,11.19682]
[1779791741974,37.9,77186.23,2.0,-0.07432,5e-05,11.20354]
[1779791746978,37.9,77185.68,2.0,-0.07435,5e-05,11.20757]
[1779791751983,37.91,77186.09,2.0,-0.07434,5e-05,11.20656]
[1779791754685,37.91,77185.97,2.0,-0.07435,5e-05,11.20761]
[1779791755241,37.91,77186.79,2.0,-0.07432,5e-05,11.20361]
[1779791755358,37.91,77186.79,2.0,-0.07432,5e-05,11.20361]
[1779791755850,37.91,77186.79,2.0,-0.07432,5e-05,11.20361]
[1779791755949,37.91,77186.79,2.0,-0.07432,5e-05,11.20402]
[1779791756128,37.91,77186.79,2.0,-0.07432,5e-05,11.20402]
[1779791756988,37.91,77211.71,2.0,-0.07317,5e-05,11.07497]
[1779791757205,37.91,77211.71,2.0,-0.07317,5e-05,11.07497]
[1779791757989,37.91,77213.14,2.0,-0.07311,5e-05,11.06799]
[1779791762995,37.92,77210.8,2.0,-0.07327,5e-05,11.08642]
[1779791767023,37.94,77217.67,2.0,-0.07308,5e-05,11.06477]
[1779791767106,37.94,77217.67,2.0,-0.07308,5e-05,11.06477]
[1779791767133,37.94,77217.67,2.0,-0.07308,5e-05,11.06477]
[1779791768000,37.94,77231.91,2.0,-0.07243,5e-05,10.9918]
[1779791768071,37.94,77231.91,2.0,-0.07243,5e-05,10.9918]
[1779791768132,37.94,77231.91,2.0,-0.07243,5e-05,10.9918]
[1779791768643,37.94,77231.91,2.0,-0.07243,5e-05,10.9918]
[1779791769001,37.94,77236.91,2.0,-0.07221,5e-05,10.96664]
[1779791772285,37.95,77237.0,2.0,-0.07222,5e-05,10.96795]
[1779791772559,37.95,77237.0,2.0,-0.07222,5e-05,10.96795]
[1779791772645,37.95,77237.0,2.0,-0.07222,5e-05,10.96795]
[1779791773006,37.95,77250.52,2.0,-0.07161,5e-05,10.89873]
[1779791774119,37.95,77255.56,2.0,-0.07138,5e-05,10.87325]
[1779791774331,37.95,77255.56,2.0,-0.07138,5e-05,10.87325]
[1779791775013,37.95,77253.55,2.0,-0.07148,5e-05,10.88381]
[1779791780018,37.95,77249.84,2.0,-0.07166,5e-05,10.90412]
[1779791785023,37.95,77233.32,2.0,-0.07241,5e-05,10.99023]
[1779791785132,37.95,77233.32,2.0,-0.07241,5e-05,10.99023]
[1779791786024,37.95,77233.39,2.0,-0.07241,5e-05,10.98999]
[1779791787119,37.95,77240.47,2.0,-0.07209,5e-05,10.9537]
[1779791787129,37.95,77240.47,2.0,-0.07209,5e-05,10.9537]
[1779791787447,37.95,77240.47,2.0,-0.07209,5e-05,10.9537]
[1779791788060,37.95,77240.47,2.0,-0.07209,5e-05,10.9537]
[1779791788814,37.95,77244.42,2.0,-0.07192,5e-05,10.93363]
[1779791789709,37.95,77244.42,2.0,-0.07192,5e-05,10.93363]
[1779791789791,37.95,77244.42,2.0,-0.07192,5e-05,10.93363]
[1779791789889,37.95,77244.42,2.0,-0.07192,5e-05,10.93363]
[1779791789918,37.95,77244.42,2.0,-0.07192,5e-05,10.93363]
[1779791790008,37.95,77244.42,2.0,-0.07192,5e-05,10.93414]
[1779791790545,37.95,77244.42,2.0,-0.07192,5e-05,10.93414]
[1779791790577,37.95,77244.42,2.0,-0.07192,5e-05,10.93414]
[1779791790663,37.95,77244.42,2.0,-0.07192,5e-05,10.93414]
[1779791790691,37.95,77244.42,2.0,-0.07192,5e-05,10.93414]
[1779791790768,37.95,77244.42,2.0,-0.07192,5e-05,10.93414]
[1779791790809,37.95,77244.42,2.0,-0.07192,5e-05,10.93414]
[1779791790908,37.95,77244.42,2.0,-0.07192,5e-05,10.93414]
[1779791790928,37.95,77244.42,2.0,-0.07192,5e-05,10.93414]
[1779791791030,37.96,77263.59,2.0,-0.07104,4e-05,10.83325]
[1779791791460,37.96,77263.59,2.0,-0.07104,4e-05,10.83325]
[1779791792031,37.96,77269.06,2.0,-0.0708,4e-05,10.80574]
[1779791795786,37.96,77280.22,2.0,-0.07031,4e-05,10.75028]
[1779791795847,37.96,77280.22,2.0,-0.07031,4e-05,10.75028]
[1779791795876,37.96,77280.22,2.0,-0.07031,4e-05,10.75028]
[1779791796065,37.96,77280.22,2.0,-0.07031,4e-05,10.75028]
[1779791796092,37.96,77280.22,2.0,-0.07031,4e-05,10.75028]
[1779791796211,37.96,77280.22,2.0,-0.07031,4e-05,10.75028]
[1779791797007,37.96,77280.22,2.0,-0.07032,4e-05,10.75096]
[1779791798038,37.96,77300.91,2.0,-0.06941,4e-05,10.64616]
[1779791798534,37.96,77300.91,2.0,-0.06941,4e-05,10.64616]
[1779791799523,37.96,77305.29,2.0,-0.06922,4e-05,10.62426]
[1779791799531,37.96,77305.29,2.0,-0.06922,4e-05,10.62426]
[1779791799537,37.96,77305.29,2.0,-0.06922,4e-05,10.62426]
[1779791799544,37.96,77305.29,2.0,-0.06922,4e-05,10.62426]
[1779791799584,37.96,77305.29,2.0,-0.06922,4e-05,10.62426]
[1779791800040,37.96,77307.23,2.0,-0.06913,4e-05,10.61475]
[1779791800062,37.96,77307.23,2.0,-0.06913,4e-05,10.61475]
[1779791800583,37.96,77307.23,2.0,-0.06913,4e-05,10.61475]
[1779791801041,37.96,77308.64,2.0,-0.06907,4e-05,10.60794]
[1779791801366,37.96,77308.64,2.0,-0.06907,4e-05,10.60794]
[1779791801595,37.96,77308.64,2.0,-0.06907,4e-05,10.60794]
[1779791801637,37.96,77308.64,2.0,-0.06907,4e-05,10.60794]
[1779791802604,37.96,77308.64,2.0,-0.06907,4e-05,10.60794]
[1779791803044,37.96,77315.47,2.0,-0.06878,4e-05,10.57385]
[1779791804327,37.97,77328.85,2.0,-0.06823,4e-05,10.51113]
[1779791804805,37.97,77328.85,2.0,-0.06823,4e-05,10.51113]
[1779791804906,37.98,77328.85,2.0,-0.06828,4e-05,10.51617]
[1779791805669,37.98,77328.85,2.0,-0.06828,4e-05,10.51617]
[1779791806047,37.99,77392.26,2.0,-0.06564,4e-05,10.20878]
[1779791806385,37.99,77392.26,2.0,-0.06564,4e-05,10.20878]
[1779791807048,37.99,77400.6,2.0,-0.06529,4e-05,10.16812]
[1779791809759,37.99,77402.13,2.0,-0.06523,4e-05,10.16117]
[1779791810051,38.0,77399.94,2.0,-0.06533,4e-05,10.17305]
[1779791812765,38.0,77402.53,2.0,-0.06524,4e-05,10.16184]
[1779791812862,38.0,77402.53,2.0,-0.06524,4e-05,10.16184]
[1779791813058,38.0,77395.37,2.0,-0.06555,4e-05,10.19805]
[1779791813089,38.0,77395.37,2.0,-0.06555,4e-05,10.19805]
[1779791813909,38.0,77395.37,2.0,-0.06555,4e-05,10.19805]
[1779791814021,38.0,77395.37,2.0,-0.06555,4e-05,10.19805]
[1779791815035,38.0,77395.37,2.0,-0.06555,4e-05,10.19805]
[1779791815061,38.01,77384.68,2.0,-0.06607,4e-05,10.2592]
[1779791815835,38.01,77384.68,2.0,-0.06607,4e-05,10.2592]
[1779791816062,38.02,77335.44,2.0,-0.06818,4e-05,10.50572]
[1779791816679,38.02,77335.44,2.0,-0.06818,4e-05,10.50572]
[1779791817063,38.02,77313.21,2.0,-0.06915,4e-05,10.61789]
[1779791819122,38.02,77308.64,2.0,-0.06936,4e-05,10.6412]
[1779791819737,38.02,77308.64,2.0,-0.06936,4e-05,10.6412]
[1779791820070,38.02,77344.36,2.0,-0.06781,4e-05,10.46225]
[1779791821718,38.02,77344.36,2.0,-0.06781,4e-05,10.46225]
[1779791821840,38.02,77344.36,2.0,-0.06781,4e-05,10.46225]
[1779791823076,38.02,77317.47,2.0,-0.06899,4e-05,10.59942]
[1779791824192,38.02,77317.47,2.0,-0.06899,4e-05,10.59942]
[1779791824450,38.02,77317.47,2.0,-0.06899,4e-05,10.59942]
[1779791825088,38.02,77307.88,2.0,-0.06941,4e-05,10.64808]
[1779791826089,38.02,77345.7,2.0,-0.06777,4e-05,10.4583]
[1779791827090,38.03,77374.53,2.0,-0.06655,4e-05,10.31584]
[1779791827246,38.03,77374.53,2.0,-0.06655,4e-05,10.31584]
[1779791828091,38.03,77389.15,2.0,-0.06594,4e-05,10.24419]
[1779791830095,38.03,77369.98,2.0,-0.06676,4e-05,10.34079]
[1779791830401,38.03,77369.98,2.0,-0.06676,4e-05,10.34079]
[1779791830667,38.03,77369.98,2.0,-0.06676,4e-05,10.34079]
[1779791832097,38.03,77364.73,2.0,-0.06699,4e-05,10.36752]
[1779791833098,38.03,77401.59,2.0,-0.06545,4e-05,10.18667]
[1779791834099,38.03,77385.54,2.0,-0.06613,4e-05,10.26681]
[1779791838029,38.04,77378.64,2.0,-0.06643,4e-05,10.30245]
[1779791838105,38.04,77355.78,2.0,-0.06742,4e-05,10.4174]
[1779791839280,38.04,77355.78,2.0,-0.06742,4e-05,10.4174]
[1779791839474,38.04,77355.78,2.0,-0.06742,4e-05,10.4174]
[1779791839518,38.04,77355.78,2.0,-0.06742,4e-05,10.4174]
[1779791840107,38.04,77350.39,2.0,-0.06765,4e-05,10.44486]
[1779791843391,38.04,77338.2,2.0,-0.0682,4e-05,10.50786]
[1779791844111,38.04,77329.18,2.0,-0.06859,4e-05,10.55348]
[1779791845530,38.04,77329.18,2.0,-0.06859,4e-05,10.55348]
[1779791846113,38.05,77308.42,2.0,-0.06951,4e-05,10.65956]
[1779791846373,38.05,77308.42,2.0,-0.06951,4e-05,10.65956]
[1779791846538,38.05,77308.42,2.0,-0.06951,4e-05,10.65956]
[1779791847053,38.05,77308.42,2.0,-0.06951,4e-05,10.65956]
[1779791847084,38.05,77308.42,2.0,-0.06951,4e-05,10.65956]
[1779791847114,38.05,77307.51,2.0,-0.06956,4e-05,10.66476]
[1779791847458,38.05,77307.51,2.0,-0.06956,4e-05,10.66476]
[1779791847485,38.05,77307.51,2.0,-0.06956,4e-05,10.66476]
[1779791848115,38.05,77305.71,2.0,-0.06964,4e-05,10.67449]
[1779791849494,38.05,77303.83,2.0,-0.06973,4e-05,10.68458]
[1779791849596,38.05,77303.83,2.0,-0.06973,4e-05,10.68458]
[1779791849649,38.05,77303.83,2.0,-0.06973,4e-05,10.68458]
[1779791849699,38.05,77303.83,2.0,-0.06973,4e-05,10.68458]
[1779791849732,38.05,77303.83,2.0,-0.06973,4e-05,10.68458]
[1779791849813,38.05,77303.83,2.0,-0.06973,4e-05,10.68458]
[1779791849850,38.05,77303.83,2.0,-0.06973,4e-05,10.68458]
[1779791849947,38.05,77303.83,2.0,-0.06973,4e-05,10.68458]
[1779791850083,38.05,77303.83,2.0,-0.06973,4e-05,10.68458]
[1779791849951,38.05,77303.83,2.0,-0.06973,4e-05,10.68458]
[1779791851118,38.05,77307.48,2.0,-0.06956,4e-05,10.66434]
[1779791851663,38.05,77307.48,2.0,-0.06956,4e-05,10.66434]
[1779791851676,38.05,77307.48,2.0,-0.06956,4e-05,10.66434]
[1779791852119,38.05,77297.3,2.0,-0.07001,4e-05,10.71639]
[1779791856484,38.06,77305.0,2.0,-0.06969,4e-05,10.67981]
[1779791856504,38.06,77305.0,2.0,-0.06969,4e-05,10.67981]
[1779791856625,38.06,77305.0,2.0,-0.06969,4e-05,10.67981]
[1779791856651,38.06,77305.0,2.0,-0.06969,4e-05,10.67981]
[1779791856825,38.06,77305.0,2.0,-0.06969,4e-05,10.67981]
[1779791856863,38.06,77305.0,2.0,-0.06969,4e-05,10.67981]
[1779791856969,38.06,77305.0,2.0,-0.06969,4e-05,10.67981]
[1779791857009,38.06,77305.0,2.0,-0.06969,4e-05,10.67981]
[1779791857070,38.06,77305.0,2.0,-0.0697,4e-05,10.6804]
[1779791862129,38.06,77302.02,2.0,-0.06985,4e-05,10.69826]
[1779791863812,38.06,77302.02,2.0,-0.06986,4e-05,10.69883]
[1779791863847,38.06,77302.02,2.0,-0.06986,4e-05,10.69883]
[1779791864131,38.06,77302.13,2.0,-0.06986,4e-05,10.69881]
[1779791870137,38.07,77300.75,2.0,-0.06995,4e-05,10.70937]
[1779791876145,38.07,77288.27,2.0,-0.07053,4e-05,10.77521]
[1779791877626,38.07,77290.47,2.0,-0.07043,4e-05,10.76449]
[1779791877669,38.07,77290.47,2.0,-0.07043,4e-05,10.76449]
[1779791878147,38.08,77293.71,2.0,-0.07029,4e-05,10.74851]
[1779791883152,38.08,77290.13,2.0,-0.07047,4e-05,10.76893]
[1779791883848,38.08,77290.13,2.0,-0.07047,4e-05,10.76893]
[1779791883894,38.08,77290.13,2.0,-0.07047,4e-05,10.76893]
[1779791884153,38.08,77291.3,2.0,-0.07042,4e-05,10.76346]
[1779791890159,38.08,77292.01,2.0,-0.07041,4e-05,10.76264]
[1779791894163,38.09,77311.42,2.0,-0.06957,4e-05,10.6655]
[1779791899168,38.09,77298.02,2.0,-0.07016,4e-05,10.73381]
[1779791905174,38.09,77302.26,2.0,-0.06998,4e-05,10.71279]
[1779791908522,38.09,77308.74,2.0,-0.0697,4e-05,10.68035]
[1779791908570,38.09,77308.74,2.0,-0.0697,4e-05,10.68035]
[1779791908661,38.09,77308.74,2.0,-0.0697,4e-05,10.68035]
[1779791908735,38.09,77308.74,2.0,-0.0697,4e-05,10.68035]
[1779791909067,38.09,77308.74,2.0,-0.0697,4e-05,10.68035]
[1779791909102,38.09,77308.74,2.0,-0.0697,4e-05,10.68035]
[1779791909128,38.09,77308.74,2.0,-0.0697,4e-05,10.68056]
[1779791909566,38.09,77308.74,2.0,-0.0697,4e-05,10.68056]
[1779791909686,38.09,77308.74,2.0,-0.0697,4e-05,10.68056]
[1779791909771,38.09,77308.74,2.0,-0.0697,4e-05,10.68081]
[1779791910296,38.09,77308.74,2.0,-0.0697,4e-05,10.68081]
[1779791911180,38.09,77336.45,2.0,-0.06847,4e-05,10.53862]
[1779791914612,38.09,77339.55,2.0,-0.06835,4e-05,10.52423]
[1779791917919,38.09,77340.74,2.0,-0.06831,4e-05,10.51938]
[1779791917967,38.09,77340.74,2.0,-0.06831,4e-05,10.51938]
[1779791918088,38.09,77340.74,2.0,-0.06831,4e-05,10.51938]
[1779791918138,38.09,77340.74,2.0,-0.06831,4e-05,10.51973]
[1779791920777,38.1,77338.3,2.0,-0.06842,4e-05,10.53261]
[1779791920856,38.1,77338.3,2.0,-0.06842,4e-05,10.53285]
[1779791922191,38.1,77324.13,2.0,-0.06904,4e-05,10.60431]
[1779791922814,38.1,77324.13,2.0,-0.06904,4e-05,10.60431]
[1779791922947,38.1,77324.13,2.0,-0.06904,4e-05,10.60431]
[1779791922994,38.1,77324.13,2.0,-0.06904,4e-05,10.60455]
[1779791928197,38.1,77321.64,2.0,-0.06916,4e-05,10.61836]
[1779791933202,38.1,77321.8,2.0,-0.06917,4e-05,10.61865]
[1779791938206,38.1,77317.04,2.0,-0.06938,4e-05,10.64367]
[1779791939867,38.1,77317.04,2.0,-0.06938,4e-05,10.64388]
[1779791942659,38.1,77330.4,2.0,-0.06881,4e-05,10.57736]
[1779791945378,38.11,77331.77,2.0,-0.06875,4e-05,10.57135]
[1779791951220,38.11,77330.84,2.0,-0.06881,4e-05,10.57779]
[1779791956225,38.11,77326.72,2.0,-0.069,4e-05,10.59985]
[1779791959393,38.11,77327.54,2.0,-0.06897,4e-05,10.59653]
[1779791961078,38.11,77327.54,2.0,-0.06897,4e-05,10.59686]
[1779791962237,38.11,77344.62,2.0,-0.06824,4e-05,10.51186]
[1779791962773,38.11,77344.62,2.0,-0.06824,4e-05,10.51186]
[1779791964239,38.12,77359.83,2.0,-0.06759,4e-05,10.43675]
[1779791968788,38.12,77363.13,2.0,-0.06747,4e-05,10.42224]
[1779791968866,38.12,77363.13,2.0,-0.06747,4e-05,10.42224]
[1779791969186,38.12,77363.13,2.0,-0.06747,4e-05,10.42275]
[1779791971251,38.12,77383.82,2.0,-0.06658,4e-05,10.31818]
[1779791972479,38.12,77377.18,2.0,-0.06687,4e-05,10.35179]
[1779791972681,38.12,77377.18,2.0,-0.06687,4e-05,10.35241]
[1779791976255,38.13,77359.37,2.0,-0.06765,4e-05,10.44269]
[1779791979964,38.13,77365.62,2.0,-0.06739,4e-05,10.41304]
[1779791983786,38.13,77360.07,2.0,-0.06765,4e-05,10.44279]
[1779791984113,38.13,77360.07,2.0,-0.06765,4e-05,10.44279]
[1779791984119,38.13,77360.07,2.0,-0.06765,4e-05,10.44333]
[1779791989268,38.14,77355.09,2.0,-0.06789,4e-05,10.4706]
[1779791994273,38.14,77354.27,2.0,-0.06794,4e-05,10.47684]
[1779791999278,38.14,77350.48,2.0,-0.06812,4e-05,10.49795]
[1779792004283,38.15,77367.97,2.0,-0.06739,4e-05,10.41302]
[1779792004470,38.15,77367.97,2.0,-0.06739,4e-05,10.41302]
[1779792004587,38.15,77367.97,2.0,-0.06739,4e-05,10.41302]
[1779792005286,38.15,77371.41,2.0,-0.06725,4e-05,10.39647]
[1779792006125,38.15,77371.41,2.0,-0.06725,4e-05,10.39647]
[1779792006148,38.15,77371.41,2.0,-0.06725,4e-05,10.39712]
[1779792007288,38.15,77390.75,2.0,-0.06644,4e-05,10.30189]
[1779792010860,38.16,77398.05,2.0,-0.06615,4e-05,10.26812]
[1779792011184,38.16,77398.05,2.0,-0.06615,4e-05,10.26812]
[1779792011219,38.16,77398.05,2.0,-0.06615,4e-05,10.26891]
[1779792011349,38.16,77398.05,2.0,-0.06615,4e-05,10.26891]
[1779792012242,38.16,77398.05,2.0,-0.06615,4e-05,10.26891]
[1779792012290,38.16,77398.05,2.0,-0.06616,4e-05,10.26972]
[1779792013296,38.16,77421.71,2.0,-0.06518,4e-05,10.15421]
[1779792017470,38.17,77418.17,2.0,-0.06536,4e-05,10.17542]
[1779792017863,38.17,77418.17,2.0,-0.06536,4e-05,10.17542]
[1779792018023,38.17,77418.17,2.0,-0.06536,4e-05,10.17628]
[1779792023306,38.18,77424.9,2.0,-0.06512,4e-05,10.14793]
[1779792028316,38.18,77437.46,2.0,-0.06464,4e-05,10.09148]
[1779792033321,38.19,77428.78,2.0,-0.06503,4e-05,10.13617]
[1779792035324,38.2,77403.65,2.0,-0.0661,4e-05,10.26209]
[1779792041078,38.2,77407.29,2.0,-0.06597,4e-05,10.24738]
[1779792044339,38.21,77441.97,2.0,-0.06456,4e-05,10.08104]
[1779792049346,38.22,77449.97,2.0,-0.06427,4e-05,10.04751]
[1779792054509,38.23,77449.18,2.0,-0.06435,4e-05,10.05683]
[1779792061359,38.24,77440.61,2.0,-0.06476,4e-05,10.1057]
[1779792065364,38.25,77419.07,2.0,-0.06569,4e-05,10.21497]
[1779792070435,38.25,77424.18,2.0,-0.06552,4e-05,10.19467]
[1779792075435,38.26,77423.24,2.0,-0.06559,4e-05,10.20355]
[1779792080447,38.27,77427.34,2.0,-0.06546,4e-05,10.18771]
[1779792081448,38.27,77407.78,2.0,-0.06628,4e-05,10.28452]
[1779792086453,38.27,77405.31,2.0,-0.06641,4e-05,10.30015]
[1779792091458,38.28,77417.56,2.0,-0.06591,4e-05,10.2405]
[1779792096464,38.29,77417.85,2.0,-0.06593,4e-05,10.2429]
[1779792098466,38.29,77432.87,2.0,-0.06532,4e-05,10.17093]
[1779792103471,38.3,77440.88,2.0,-0.06503,4e-05,10.13651]
[1779792106474,38.3,77455.04,2.0,-0.06447,4e-05,10.07052]
[1779792107510,38.3,77455.04,2.0,-0.06447,4e-05,10.07113]
[1779792108476,38.31,77482.74,2.0,-0.06334,4e-05,9.93729]
[1779792108779,38.31,77482.74,2.0,-0.06334,4e-05,9.93729]
[1779792108890,38.31,77482.74,2.0,-0.06334,4e-05,9.93729]
[1779792109839,38.31,77486.85,2.0,-0.06318,4e-05,9.91786]
[1779792110484,38.31,77488.24,2.0,-0.06313,4e-05,9.91159]
[1779792110841,38.31,77488.24,2.0,-0.06313,4e-05,9.91159]
[1779792111081,38.31,77488.24,2.0,-0.06313,4e-05,9.91159]
[1779792111482,38.31,77488.24,2.0,-0.06313,4e-05,9.91159]
[1779792111485,38.31,77483.24,2.0,-0.06333,4e-05,9.93606]
[1779792116490,38.31,77492.56,2.0,-0.06297,4e-05,9.89305]
[1779792117424,38.31,77492.56,2.0,-0.06297,4e-05,9.89305]
[1779792117478,38.31,77492.56,2.0,-0.06297,4e-05,9.89356]
[1779792120494,38.32,77473.81,2.0,-0.06376,4e-05,9.98688]
[1779792122083,38.32,77467.43,2.0,-0.06403,4e-05,10.01893]
[1779792122496,38.32,77468.83,2.0,-0.06398,4e-05,10.01327]
[1779792127501,38.32,77477.33,2.0,-0.06365,4e-05,9.97444]
[1779792127946,38.32,77477.33,2.0,-0.06365,4e-05,9.97444]
[1779792127955,38.32,77477.33,2.0,-0.06365,4e-05,9.97444]
[1779792128502,38.33,77475.13,2.0,-0.06375,4e-05,9.98627]
[1779792134508,38.33,77462.39,2.0,-0.06432,4e-05,10.05333]
[1779792138512,38.34,77444.77,2.0,-0.06506,4e-05,10.14135]
[1779792143820,38.34,77437.5,2.0,-0.06539,4e-05,10.17956]
[1779792143875,38.34,77437.5,2.0,-0.06539,4e-05,10.17956]
[1779792143973,38.34,77437.5,2.0,-0.06539,4e-05,10.17956]
[1779792144446,38.34,77437.5,2.0,-0.06539,4e-05,10.17956]
[1779792144498,38.34,77437.5,2.0,-0.06539,4e-05,10.18007]
[1779792144942,38.34,77437.5,2.0,-0.06539,4e-05,10.18007]
[1779792145010,38.34,77437.5,2.0,-0.06539,4e-05,10.18007]
[1779792145520,38.35,77462.09,2.0,-0.06438,4e-05,10.06091]
[1779792148531,38.35,77445.36,2.0,-0.06509,4e-05,10.14515]
[1779792150647,38.35,77440.17,2.0,-0.06531,4e-05,10.17141]
[1779792150657,38.35,77440.17,2.0,-0.06531,4e-05,10.17141]
[1779792150667,38.35,77440.17,2.0,-0.06531,4e-05,10.17141]
[1779792150713,38.35,77440.17,2.0,-0.06531,4e-05,10.17141]
[1779792151498,38.35,77440.17,2.0,-0.06531,4e-05,10.17141]
[1779792151534,38.35,77436.59,2.0,-0.06545,4e-05,10.18642]
[1779792152670,38.35,77438.65,2.0,-0.06537,4e-05,10.17677]
[1779792154391,38.35,77437.63,2.0,-0.06541,4e-05,10.18218]
[1779792154409,38.35,77437.63,2.0,-0.06542,4e-05,10.1826]
[1779792158541,38.36,77422.56,2.0,-0.06607,4e-05,10.25959]
[1779792160927,38.36,77421.72,2.0,-0.06612,4e-05,10.26513]
[1779792161203,38.36,77421.72,2.0,-0.06613,4e-05,10.26584]
[1779792166549,38.37,77423.72,2.0,-0.06607,4e-05,10.25961]
[1779792172555,38.38,77434.38,2.0,-0.06567,4e-05,10.21208]
[1779792177560,38.38,77443.56,2.0,-0.06532,4e-05,10.17135]
[1779792182565,38.39,77455.25,2.0,-0.06487,4e-05,10.11895]
[1779792185117,38.4,77443.99,2.0,-0.06535,4e-05,10.1756]
[1779792185185,38.4,77443.99,2.0,-0.06535,4e-05,10.1756]
[1779792185317,38.4,77443.99,2.0,-0.06535,4e-05,10.1756]
[1779792185454,38.4,77443.99,2.0,-0.06536,4e-05,10.17651]
[1779792186569,38.4,77468.44,2.0,-0.06436,4e-05,10.05858]
[1779792186869,38.4,77468.44,2.0,-0.06436,4e-05,10.05858]
[1779792187569,38.4,77468.18,2.0,-0.06438,4e-05,10.06088]
[1779792192588,38.41,77463.09,2.0,-0.06463,4e-05,10.09071]
[1779792192674,38.41,77463.09,2.0,-0.06463,4e-05,10.09071]
[1779792192766,38.41,77463.09,2.0,-0.06463,4e-05,10.09071]
[1779792193589,38.41,77462.4,2.0,-0.06467,4e-05,10.09505]
[1779792196678,38.42,77470.21,2.0,-0.06437,4e-05,10.06022]
[1779792196735,38.42,77470.21,2.0,-0.06437,4e-05,10.06022]
[1779792197593,38.42,77470.38,2.0,-0.06437,4e-05,10.06042]
[1779792202600,38.43,77468.77,2.0,-0.06448,4e-05,10.07329]
[1779792203883,38.43,77457.4,2.0,-0.06496,4e-05,10.12943]
[1779792204602,38.43,77456.45,2.0,-0.065,4e-05,10.13496]
[1779792209607,38.44,77459.41,2.0,-0.06492,4e-05,10.12509]
[1779792214612,38.44,77455.57,2.0,-0.0651,4e-05,10.14535]
[1779792218616,38.45,77441.42,2.0,-0.06571,4e-05,10.2177]
[1779792223622,38.46,77443.63,2.0,-0.06565,4e-05,10.21076]
[1779792229628,38.46,77442.68,2.0,-0.06573,4e-05,10.21999]
[1779792235634,38.47,77447.78,2.0,-0.06556,4e-05,10.19977]
[1779792240643,38.48,77444.75,2.0,-0.06571,4e-05,10.21838]
[1779792242645,38.48,77463.77,2.0,-0.06494,4e-05,10.12746]
[1779792247650,38.49,77462.72,2.0,-0.06502,4e-05,10.13704]
[1779792252656,38.5,77451.84,2.0,-0.06551,4e-05,10.19417]
[1779792257664,38.5,77439.11,2.0,-0.06606,4e-05,10.2592]
[1779792258665,38.5,77418.76,2.0,-0.06692,4e-05,10.36011]
[1779792263670,38.51,77415.93,2.0,-0.06706,4e-05,10.37606]
[1779792269654,38.51,77417.66,2.0,-0.06701,4e-05,10.37006]
[1779792271089,38.51,77416.95,2.0,-0.06704,4e-05,10.37454]
[1779792276683,38.52,77409.98,2.0,-0.06734,4e-05,10.40851]
[1779792280691,38.52,77425.63,2.0,-0.0667,4e-05,10.33365]
[1779792283881,38.52,77424.2,2.0,-0.06678,4e-05,10.34231]
[1779792289700,38.53,77435.56,2.0,-0.06633,4e-05,10.29016]
[1779792294705,38.54,77432.45,2.0,-0.06648,4e-05,10.30852]
[1779792299710,38.54,77444.78,2.0,-0.066,4e-05,10.25142]
[1779792304715,38.55,77447.06,2.0,-0.06593,4e-05,10.24377]
[1779792309720,38.55,77446.89,2.0,-0.06597,4e-05,10.24803]
[1779792314725,38.56,77456.1,2.0,-0.06561,4e-05,10.20669]
[1779792319730,38.56,77445.55,2.0,-0.06608,4e-05,10.26175]
[1779792324735,38.57,77445.07,2.0,-0.06613,4e-05,10.26743]
[1779792329766,38.58,77439.27,2.0,-0.0664,4e-05,10.29914]
[1779792330384,38.58,77439.27,2.0,-0.0664,4e-05,10.29914]
[1779792330736,38.58,77439.27,2.0,-0.0664,4e-05,10.29914]
[1779792330767,38.58,77445.03,2.0,-0.06616,4e-05,10.27168]
[1779792331768,38.58,77420.96,2.0,-0.06717,4e-05,10.38773]
[1779792336773,38.58,77425.59,2.0,-0.06699,4e-05,10.36694]
[1779792338759,38.58,77424.38,2.0,-0.06704,4e-05,10.37337]
[1779792338775,38.58,77409.89,2.0,-0.06766,4e-05,10.44501]
[1779792338784,38.58,77409.89,2.0,-0.06766,4e-05,10.44501]
[1779792344781,38.59,77397.37,2.0,-0.06821,4e-05,10.50865]
[1779792349791,38.59,77394.35,2.0,-0.06835,4e-05,10.5248]
[1779792353795,38.59,77410.28,2.0,-0.06768,4e-05,10.44736]
[1779792358800,38.59,77402.87,2.0,-0.06801,4e-05,10.48558]
[1779792363791,38.6,77404.24,2.0,-0.06796,4e-05,10.48005]
[1779792364631,38.6,77401.58,2.0,-0.06807,4e-05,10.49346]
[1779792368810,38.6,77381.69,2.0,-0.06894,4e-05,10.59305]
[1779792373815,38.6,77377.64,2.0,-0.06912,4e-05,10.61373]
[1779792378820,38.6,77380.17,2.0,-0.06901,4e-05,10.60179]
[1779792383825,38.6,77371.63,2.0,-0.06938,4e-05,10.64462]
[1779792388830,38.6,77363.25,2.0,-0.06975,4e-05,10.68632]
[1779792394836,38.6,77367.02,2.0,-0.06956,4e-05,10.66444]
[1779792399841,38.6,77365.83,2.0,-0.06962,4e-05,10.67046]
[1779792405843,38.6,77364.09,2.0,-0.06969,4e-05,10.67909]
[1779792410852,38.6,77368.43,2.0,-0.0695,4e-05,10.65751]
[1779792415857,38.6,77368.21,2.0,-0.06952,4e-05,10.65876]
[1779792420862,38.6,77359.13,2.0,-0.06991,4e-05,10.70396]
[1779792426871,38.6,77348.83,2.0,-0.07035,4e-05,10.75497]
[1779792431876,38.6,77355.95,2.0,-0.07004,4e-05,10.71894]
[1779792436885,38.6,77357.82,2.0,-0.06996,4e-05,10.70932]
[1779792441890,38.6,77355.98,2.0,-0.07003,4e-05,10.71823]
[1779792446901,38.6,77367.08,2.0,-0.06955,4e-05,10.66272]
[1779792451906,38.6,77382.53,2.0,-0.06887,4e-05,10.58326]
[1779792454860,38.6,77386.49,2.0,-0.0687,4e-05,10.56398]
[1779792455239,38.6,77387.01,2.0,-0.06868,4e-05,10.56162]
[1779792455270,38.6,77387.01,2.0,-0.06868,4e-05,10.56162]
[1779792455912,38.6,77391.43,2.0,-0.06849,4e-05,10.53993]
[1779792455947,38.6,77391.43,2.0,-0.06849,4e-05,10.53993]
[1779792456880,38.6,77391.43,2.0,-0.06849,4e-05,10.53993]
[1779792456913,38.6,77392.55,2.0,-0.06845,4e-05,10.53459]
[1779792457914,38.6,77414.28,2.0,-0.06752,4e-05,10.42776]
[1779792461025,38.6,77424.57,2.0,-0.0671,4e-05,10.3785]
[1779792461293,38.6,77424.57,2.0,-0.0671,4e-05,10.3785]
[1779792463721,38.61,77424.07,2.0,-0.06713,4e-05,10.38189]
[1779792463796,38.61,77424.07,2.0,-0.06713,4e-05,10.38235]
[1779792464106,38.61,77424.07,2.0,-0.06713,4e-05,10.38235]
[1779792464278,38.61,77424.07,2.0,-0.06713,4e-05,10.38235]
[1779792465203,38.61,77424.07,2.0,-0.06714,4e-05,10.38285]
[1779792465286,38.61,77424.07,2.0,-0.06714,4e-05,10.38352]
[1779792466930,38.61,77463.95,2.0,-0.06548,4e-05,10.18956]
[1779792471935,38.62,77461.2,2.0,-0.06563,4e-05,10.20671]
[1779792476940,38.62,77456.37,2.0,-0.06586,4e-05,10.23381]
[1779792481944,38.63,77454.25,2.0,-0.06598,4e-05,10.2475]
[1779792486949,38.63,77455.81,2.0,-0.06594,4e-05,10.24336]
[1779792491954,38.64,77456.23,2.0,-0.06595,4e-05,10.24469]
[1779792496959,38.65,77458.99,2.0,-0.06586,4e-05,10.23471]
[1779792501964,38.65,77459.38,2.0,-0.06588,4e-05,10.23622]
[1779792506969,38.66,77460.37,2.0,-0.06586,4e-05,10.23483]
[1779792512189,38.66,77460.74,2.0,-0.06586,4e-05,10.23353]
[1779792512975,38.66,77467.98,2.0,-0.06557,4e-05,10.19906]
[1779792513715,38.66,77467.98,2.0,-0.06557,4e-05,10.19906]
[1779792513727,38.67,77467.98,2.0,-0.06557,4e-05,10.19988]
[1779792514977,38.67,77496.5,2.0,-0.06441,4e-05,10.06299]
[1779792517662,38.67,77495.61,2.0,-0.06445,4e-05,10.06822]
[1779792517755,38.67,77495.61,2.0,-0.06446,4e-05,10.06907]
[1779792522601,38.68,77491.01,2.0,-0.06467,4e-05,10.0943]
[1779792522986,38.68,77492.51,2.0,-0.06462,4e-05,10.08797]
[1779792527991,38.68,77486.09,2.0,-0.06492,4e-05,10.12332]
[1779792532996,38.69,77492.15,2.0,-0.0647,4e-05,10.09789]
[1779792538001,38.69,77494.96,2.0,-0.06461,4e-05,10.0865]
[1779792543007,38.7,77496.15,2.0,-0.06458,4e-05,10.08339]
[1779792548012,38.7,77502.61,2.0,-0.06433,4e-05,10.05391]
[1779792549171,38.7,77499.0,2.0,-0.06448,4e-05,10.07136]
[1779792549225,38.7,77499.0,2.0,-0.06448,4e-05,10.07136]
[1779792550016,38.7,77498.05,2.0,-0.06452,4e-05,10.07596]
[1779792551118,38.7,77491.47,2.0,-0.06479,4e-05,10.10805]
[1779792552018,38.7,77487.3,2.0,-0.06497,4e-05,10.12905]
[1779792557023,38.71,77477.31,2.0,-0.06541,4e-05,10.18128]
[1779792562968,38.72,77476.7,2.0,-0.06547,4e-05,10.1887]
[1779792568005,38.72,77478.42,2.0,-0.06543,4e-05,10.18412]
[1779792573038,38.73,77478.34,2.0,-0.06545,4e-05,10.18524]
[1779792578045,38.74,77477.92,2.0,-0.0655,4e-05,10.19096]
[1779792583050,38.74,77468.72,2.0,-0.0659,4e-05,10.239]
[1779792588055,38.75,77469.17,2.0,-0.06591,4e-05,10.24005]
[1779792593060,38.75,77471.29,2.0,-0.06585,4e-05,10.23307]
[1779792598065,38.76,77472.09,2.0,-0.06585,4e-05,10.23246]
[1779792603070,38.77,77488.91,2.0,-0.06518,4e-05,10.15452]
[1779792607395,38.77,77498.69,2.0,-0.06481,4e-05,10.11087]
[1779792607820,38.77,77498.69,2.0,-0.06481,4e-05,10.11087]
[1779792607877,38.77,77498.69,2.0,-0.06482,4e-05,10.11181]
[1779792608997,38.77,77498.69,2.0,-0.06482,4e-05,10.11181]
[1779792609055,38.77,77498.69,2.0,-0.06482,4e-05,10.11227]
[1779792610002,38.77,77498.69,2.0,-0.06482,4e-05,10.11227]
[1779792610078,38.77,77536.43,2.0,-0.0633,4e-05,9.9315]
[1779792612117,38.78,77536.53,2.0,-0.0633,4e-05,9.93154]
[1779792613081,38.78,77536.03,2.0,-0.06332,4e-05,9.93414]
[1779792618087,38.78,77521.35,2.0,-0.06391,4e-05,10.00499]
[1779792621090,38.78,77536.52,2.0,-0.06331,4e-05,9.93318]
[1779792626095,38.78,77540.65,2.0,-0.06316,4e-05,9.91487]
[1779792631100,38.78,77554.08,2.0,-0.06262,4e-05,9.85028]
[1779792633828,38.78,77554.4,2.0,-0.06261,4e-05,9.84869]
[1779792633884,38.78,77554.4,2.0,-0.06261,4e-05,9.84869]
[1779792633972,38.78,77554.4,2.0,-0.06261,4e-05,9.84869]
[1779792636095,38.78,77554.4,2.0,-0.06261,4e-05,9.84869]
[1779792636099,38.78,77554.4,2.0,-0.06261,4e-05,9.84869]
[1779792636121,38.78,77554.4,2.0,-0.06261,4e-05,9.84863]
[1779792636195,38.78,77554.4,2.0,-0.06261,4e-05,9.84863]
[1779792636207,38.78,77554.4,2.0,-0.06261,4e-05,9.84863]
[1779792636321,38.78,77554.4,2.0,-0.06261,4e-05,9.84863]
[1779792637126,38.78,77541.27,2.0,-0.06313,4e-05,9.91089]
[1779792638129,38.78,77541.27,2.0,-0.06313,4e-05,9.91089]
[1779792638233,38.78,77536.64,2.0,-0.06331,4e-05,9.93275]
[1779792638237,38.78,77536.64,2.0,-0.06331,4e-05,9.93275]
[1779792638333,38.78,77536.64,2.0,-0.06331,4e-05,9.93275]
[1779792639129,38.78,77537.71,2.0,-0.06327,4e-05,9.92749]
[1779792639837,38.78,77537.71,2.0,-0.06327,4e-05,9.92749]
[1779792639844,38.78,77537.71,2.0,-0.06327,4e-05,9.92749]
[1779792639873,38.78,77537.71,2.0,-0.06327,4e-05,9.92749]
[1779792639939,38.78,77537.71,2.0,-0.06327,4e-05,9.92732]
[1779792643138,38.78,77522.33,2.0,-0.06389,4e-05,10.00081]
[1779792648143,38.78,77533.14,2.0,-0.06344,4e-05,9.94815]
[1779792653148,38.78,77525.24,2.0,-0.06375,4e-05,9.98469]
[1779792657882,38.78,77514.75,2.0,-0.06418,4e-05,10.03535]
[1779792657887,38.78,77514.75,2.0,-0.06418,4e-05,10.03544]
[1779792663163,38.78,77488.87,2.0,-0.06524,4e-05,10.16055]
[1779792664715,38.78,77482.08,2.0,-0.06552,4e-05,10.19365]
[1779792664727,38.78,77482.08,2.0,-0.06552,4e-05,10.19365]
[1779792664812,38.78,77482.08,2.0,-0.06552,4e-05,10.19395]
[1779792668629,38.78,77481.49,2.0,-0.06556,4e-05,10.19769]
[1779792669129,38.78,77481.49,2.0,-0.06556,4e-05,10.19796]
[1779792669290,38.78,77481.49,2.0,-0.06556,4e-05,10.19796]
[1779792670180,38.78,77470.84,2.0,-0.066,4e-05,10.24974]
[1779792676185,38.79,77461.72,2.0,-0.0664,4e-05,10.29734]
[1779792681190,38.79,77456.79,2.0,-0.06663,4e-05,10.32393]
[1779792686196,38.8,77452.77,2.0,-0.06682,4e-05,10.3459]
[1779792691233,38.8,77443.48,2.0,-0.06721,4e-05,10.39036]
[1779792696238,38.81,77440.29,2.0,-0.06736,4e-05,10.40788]
[1779792697422,38.81,77440.39,2.0,-0.06736,4e-05,10.40775]
[1779792703245,38.81,77426.67,2.0,-0.06795,4e-05,10.47684]
[1779792708250,38.81,77418.37,2.0,-0.06831,4e-05,10.5187]
[1779792713255,38.81,77421.06,2.0,-0.06821,4e-05,10.50647]
[1779792716203,38.81,77421.15,2.0,-0.06821,4e-05,10.50644]
[1779792716246,38.81,77421.15,2.0,-0.06821,4e-05,10.50668]
[1779792716319,38.81,77421.15,2.0,-0.06821,4e-05,10.50668]
[1779792717259,38.81,77424.59,2.0,-0.06807,4e-05,10.49003]
[1779792717982,38.81,77424.59,2.0,-0.06807,4e-05,10.49003]
[1779792718185,38.81,77424.59,2.0,-0.06807,4e-05,10.49003]
[1779792718198,38.81,77424.59,2.0,-0.06807,4e-05,10.49003]
[1779792718260,38.81,77422.03,2.0,-0.06818,4e-05,10.50281]
[1779792723265,38.82,77411.74,2.0,-0.06862,4e-05,10.55432]
[1779792728270,38.82,77407.65,2.0,-0.0688,4e-05,10.57499]
[1779792734276,38.82,77407.54,2.0,-0.06881,4e-05,10.576]
[1779792739281,38.82,77401.21,2.0,-0.06908,4e-05,10.60759]
[1779792745265,38.82,77403.37,2.0,-0.069,4e-05,10.59735]
[1779792750292,38.82,77414.75,2.0,-0.06851,4e-05,10.54165]
[1779792755297,38.82,77416.27,2.0,-0.06844,4e-05,10.53204]
[1779792761303,38.82,77415.27,2.0,-0.06849,4e-05,10.53796]
[1779792766308,38.82,77403.81,2.0,-0.06898,4e-05,10.59505]
[1779792771313,38.82,77402.7,2.0,-0.06903,4e-05,10.60077]
[1779792777319,38.83,77413.7,2.0,-0.06857,4e-05,10.54715]
[1779792782008,38.83,77413.08,2.0,-0.0686,4e-05,10.5508]
[1779792782601,38.83,77413.08,2.0,-0.0686,4e-05,10.55094]
[1779792783329,38.83,77412.98,2.0,-0.0686,4e-05,10.55143]
[1779792783798,38.83,77412.98,2.0,-0.0686,4e-05,10.55143]
[1779792784117,38.83,77412.98,2.0,-0.0686,4e-05,10.55143]
[1779792784121,38.83,77412.98,2.0,-0.06861,4e-05,10.55195]
[1779792785331,38.83,77439.11,2.0,-0.0675,4e-05,10.42404]
[1779792786820,38.83,77440.76,2.0,-0.06744,4e-05,10.4163]
[1779792787333,38.83,77440.13,2.0,-0.06747,4e-05,10.41971]
[1779792787995,38.83,77440.13,2.0,-0.06747,4e-05,10.41971]
[1779792789394,38.83,77440.67,2.0,-0.06745,4e-05,10.41779]
[1779792793953,38.83,77440.32,2.0,-0.06748,4e-05,10.42087]
[1779792797343,38.83,77419.33,2.0,-0.06837,4e-05,10.52489]
[1779792802348,38.84,77413.15,2.0,-0.06864,4e-05,10.55599]
[1779792807353,38.84,77421.05,2.0,-0.06831,4e-05,10.51791]
[1779792812358,38.84,77420.76,2.0,-0.06832,4e-05,10.51735]
[1779792817363,38.84,77411.51,2.0,-0.06873,4e-05,10.56473]
[1779792822369,38.84,77409.63,2.0,-0.06882,4e-05,10.57534]
[1779792827373,38.85,77411.09,2.0,-0.06876,4e-05,10.56865]
[1779792832378,38.85,77416.11,2.0,-0.06855,4e-05,10.54462]
[1779792837383,38.85,77418.32,2.0,-0.06846,4e-05,10.5345]
[1779792842388,38.85,77418.63,2.0,-0.06846,4e-05,10.53371]
[1779792847294,38.85,77419.23,2.0,-0.06844,4e-05,10.53142]
[1779792852403,38.85,77419.5,2.0,-0.06844,4e-05,10.53238]
[1779792857408,38.86,77417.66,2.0,-0.06855,4e-05,10.54413]
[1779792859410,38.86,77401.66,2.0,-0.06923,4e-05,10.62327]
[1779792861058,38.86,77399.9,2.0,-0.06931,4e-05,10.63197]
[1779792866357,38.86,77396.78,2.0,-0.06944,4e-05,10.64726]
[1779792871426,38.86,77399.67,2.0,-0.0693,4e-05,10.62993]
[1779792876428,38.86,77400.7,2.0,-0.06926,4e-05,10.6249]
[1779792881435,38.86,77400.97,2.0,-0.06924,4e-05,10.6236]
[1779792886440,38.86,77406.09,2.0,-0.06903,4e-05,10.59843]
[1779792891445,38.86,77416.8,2.0,-0.06857,4e-05,10.54613]
[1779792896450,38.86,77411.95,2.0,-0.06878,4e-05,10.57052]
[1779792901455,38.86,77406.73,2.0,-0.06901,4e-05,10.59667]
[1779792904993,38.86,77406.76,2.0,-0.06901,4e-05,10.59668]
[1779792905989,38.86,77406.76,2.0,-0.06901,4e-05,10.59674]
[1779792906460,38.86,77421.0,2.0,-0.0684,4e-05,10.52677]
[1779792912449,38.86,77432.72,2.0,-0.06792,4e-05,10.47072]
[1779792913865,38.87,77432.95,2.0,-0.06791,4e-05,10.46985]
[1779792918175,38.87,77430.4,2.0,-0.06803,4e-05,10.48333]
[1779792921478,38.87,77446.11,2.0,-0.06738,4e-05,10.40771]
[1779792923802,38.87,77445.41,2.0,-0.06741,4e-05,10.41181]
[1779792929486,38.87,77453.31,2.0,-0.0671,4e-05,10.37552]
[1779792934491,38.88,77452.64,2.0,-0.06712,4e-05,10.37695]
[1779792934794,38.88,77452.64,2.0,-0.06712,4e-05,10.37695]
[1779792935492,38.88,77452.64,2.0,-0.06712,4e-05,10.37696]
[1779792940497,38.88,77461.07,2.0,-0.06677,4e-05,10.33591]
[1779792942395,38.88,77460.47,2.0,-0.06679,4e-05,10.33929]
[1779792942496,38.88,77460.47,2.0,-0.0668,4e-05,10.33977]
[1779792942949,38.88,77460.47,2.0,-0.0668,4e-05,10.33977]
[1779792943500,38.88,77463.43,2.0,-0.06668,4e-05,10.32583]
[1779792948505,38.88,77458.9,2.0,-0.06689,4e-05,10.35007]
[1779792953510,38.89,77458.11,2.0,-0.06694,4e-05,10.35603]
[1779792957285,38.89,77457.8,2.0,-0.06696,4e-05,10.35881]
[1779792957321,38.89,77457.8,2.0,-0.06696,4e-05,10.35923]
[1779792962519,38.89,77455.43,2.0,-0.06708,4e-05,10.37283]
[1779792967524,38.9,77456.87,2.0,-0.06704,4e-05,10.36783]
[1779792972530,38.9,77451.78,2.0,-0.06727,4e-05,10.39457]
[1779792978536,38.9,77452.58,2.0,-0.06725,4e-05,10.39286]
[1779792983543,38.91,77451.36,2.0,-0.06732,4e-05,10.40057]
[1779792988548,38.91,77434.34,2.0,-0.06806,4e-05,10.48697]
[1779792993554,38.92,77429.15,2.0,-0.06828,4e-05,10.51189]
[1779792998559,38.92,77423.41,2.0,-0.06856,4e-05,10.54327]
[1779793003564,38.92,77424.66,2.0,-0.06851,4e-05,10.53782]
[1779793008569,38.92,77427.98,2.0,-0.06837,4e-05,10.52219]
[1779793013574,38.92,77428.09,2.0,-0.06837,4e-05,10.52242]
[1779793019580,38.93,77423.57,2.0,-0.06858,4e-05,10.54635]
[1779793023593,38.93,77438.83,2.0,-0.06793,4e-05,10.47132]
[1779793028598,38.92,77429.71,2.0,-0.06831,4e-05,10.51457]
[1779793033603,38.92,77427.47,2.0,-0.06839,4e-05,10.524]
[1779793038608,38.92,77421.56,2.0,-0.06863,4e-05,10.55132]
[1779793043613,38.92,77414.95,2.0,-0.06889,4e-05,10.58192]
[1779793048618,38.91,77418.47,2.0,-0.06873,4e-05,10.56275]
[1779793050437,38.91,77419.2,2.0,-0.06869,4e-05,10.5588]
[1779793052622,38.91,77435.88,2.0,-0.06796,4e-05,10.47318]
[1779793053830,38.91,77437.34,2.0,-0.0679,4e-05,10.46583]
[1779793055551,38.91,77437.45,2.0,-0.06789,4e-05,10.46508]
[1779793055625,38.91,77436.63,2.0,-0.06792,4e-05,10.46882]
[1779793060629,38.91,77434.04,2.0,-0.06802,4e-05,10.48037]
[1779793065634,38.91,77433.77,2.0,-0.06802,4e-05,10.4805]
[1779793070639,38.91,77431.13,2.0,-0.06814,4e-05,10.49355]
[1779793073965,38.91,77430.87,2.0,-0.06815,4e-05,10.49545]
[1779793074588,38.91,77430.87,2.0,-0.06815,4e-05,10.49565]
[1779793079648,38.91,77431.99,2.0,-0.06812,4e-05,10.49119]
[1779793084653,38.91,77437.94,2.0,-0.06787,4e-05,10.46319]
[1779793087661,38.91,77453.52,2.0,-0.06723,4e-05,10.38801]
[1779793093586,38.92,77456.75,2.0,-0.0671,4e-05,10.37386]
[1779793093827,38.92,77456.75,2.0,-0.0671,4e-05,10.37379]
[1779793099668,38.92,77461.04,2.0,-0.06693,4e-05,10.35404]
[1779793104673,38.92,77458.77,2.0,-0.06703,4e-05,10.36481]
[1779793109678,38.92,77459.1,2.0,-0.06701,4e-05,10.36289]
[1779793115684,38.92,77456.67,2.0,-0.06709,4e-05,10.37177]
[1779793117686,38.92,77441.74,2.0,-0.06773,4e-05,10.44522]
[1779793122691,38.92,77439.55,2.0,-0.06783,4e-05,10.4572]
[1779793127696,38.92,77430.5,2.0,-0.06822,4e-05,10.50271]
[1779793132701,38.92,77435.3,2.0,-0.06803,4e-05,10.48027]
[1779793137706,38.93,77430.59,2.0,-0.06824,4e-05,10.50438]
[1779793143718,38.93,77426.81,2.0,-0.0684,4e-05,10.52387]
[1779793147722,38.93,77403.82,2.0,-0.06939,4e-05,10.63756]
[1779793150792,38.93,77400.17,2.0,-0.06955,4e-05,10.65541]
[1779793152732,38.93,77370.31,2.0,-0.07084,4e-05,10.80305]
[1779793156019,38.93,77366.83,2.0,-0.07098,4e-05,10.81946]
[1779793156112,38.93,77366.83,2.0,-0.07098,4e-05,10.81946]
[1779793162742,38.92,77366.6,2.0,-0.07097,4e-05,10.81842]
[1779793167747,38.92,77368.7,2.0,-0.07087,4e-05,10.80649]
[1779793172752,38.92,77368.38,2.0,-0.07085,4e-05,10.80362]
[1779793177757,38.91,77365.33,2.0,-0.07097,4e-05,10.81729]
[1779793182762,38.91,77364.83,2.0,-0.07098,4e-05,10.81828]
[1779793185648,38.91,77364.85,2.0,-0.07098,4e-05,10.81756]
[1779793185765,38.91,77367.66,2.0,-0.07085,4e-05,10.80328]
[1779793189125,38.91,77377.88,2.0,-0.0704,4e-05,10.7518]
[1779793189769,38.91,77377.8,2.0,-0.0704,4e-05,10.75202]
[1779793194774,38.91,77371.66,2.0,-0.07066,4e-05,10.78113]
[1779793199779,38.9,77372.4,2.0,-0.07061,4e-05,10.77625]
[1779793200703,38.9,77372.4,2.0,-0.07061,4e-05,10.77625]
[1779793200712,38.9,77372.4,2.0,-0.07061,4e-05,10.77625]
[1779793205785,38.9,77379.48,2.0,-0.07028,4e-05,10.73825]
[1779793210793,38.89,77378.93,2.0,-0.07029,4e-05,10.73854]
[1779793215799,38.89,77382.86,2.0,-0.07009,4e-05,10.71624]
[1779793220804,38.89,77380.88,2.0,-0.07015,4e-05,10.72332]
[1779793225814,38.88,77391.24,2.0,-0.06968,4e-05,10.66944]
[1779793230819,38.88,77381.98,2.0,-0.07006,4e-05,10.7128]
[1779793231064,38.88,77381.98,2.0,-0.07006,4e-05,10.7128]
[1779793231510,38.88,77381.98,2.0,-0.07006,4e-05,10.7128]
[1779793231806,38.88,77381.98,2.0,-0.07006,4e-05,10.7128]
[1779793231821,38.88,77382.25,2.0,-0.07003,4e-05,10.70792]
[1779793236796,38.87,77366.44,2.0,-0.07071,4e-05,10.78534]
[1779793239931,38.87,77364.0,2.0,-0.07081,4e-05,10.79696]
[1779793239947,38.87,77364.0,2.0,-0.07081,4e-05,10.79696]
[1779793239978,38.87,77364.0,2.0,-0.07081,4e-05,10.79671]
[1779793242265,38.87,77365.44,2.0,-0.07074,4e-05,10.78899]
[1779793243815,38.87,77365.95,2.0,-0.07072,4e-05,10.78623]
[1779793243834,38.87,77365.42,2.0,-0.07074,4e-05,10.78859]
[1779793244839,38.87,77365.42,2.0,-0.07073,4e-05,10.78833]
[1779793245271,38.87,77365.42,2.0,-0.07073,4e-05,10.78833]
[1779793245304,38.87,77365.42,2.0,-0.07073,4e-05,10.78833]
[1779793245854,38.87,77365.42,2.0,-0.07073,4e-05,10.78833]
[1779793246837,38.87,77371.79,2.0,-0.07045,4e-05,10.75617]
[1779793247462,38.87,77371.79,2.0,-0.07045,4e-05,10.75617]
[1779793247838,38.87,77375.64,2.0,-0.07028,4e-05,10.73647]
[1779793247881,38.87,77375.64,2.0,-0.07028,4e-05,10.73647]
[1779793248839,38.87,77378.53,2.0,-0.07015,4e-05,10.72155]
[1779793253844,38.86,77371.27,2.0,-0.07044,4e-05,10.75473]
[1779793258849,38.86,77367.31,2.0,-0.07059,4e-05,10.77177]
[1779793264234,38.86,77364.86,2.0,-0.07069,4e-05,10.78275]
[1779793267827,38.85,77363.28,2.0,-0.07075,4e-05,10.78987]
[1779793267850,38.85,77363.28,2.0,-0.07075,4e-05,10.78962]
[1779793272871,38.85,77357.99,2.0,-0.07097,4e-05,10.81462]
[1779793277876,38.85,77356.93,2.0,-0.071,4e-05,10.81845]
[1779793280980,38.85,77357.01,2.0,-0.07099,4e-05,10.81716]
[1779793281880,38.85,77357.66,2.0,-0.07096,4e-05,10.81323]
[1779793286885,38.84,77367.91,2.0,-0.07048,4e-05,10.75904]
[1779793291890,38.84,77367.7,2.0,-0.07045,4e-05,10.75409]
[1779793296898,38.83,77368.16,2.0,-0.0704,4e-05,10.74884]
[1779793301903,38.83,77375.83,2.0,-0.07005,4e-05,10.70797]
[1779793306908,38.82,77378.42,2.0,-0.06991,4e-05,10.69253]
[1779793311913,38.82,77378.14,2.0,-0.0699,4e-05,10.69157]
[1779793316918,38.81,77383.26,2.0,-0.06966,4e-05,10.66369]
[1779793321923,38.81,77385.95,2.0,-0.06953,4e-05,10.64821]
[1779793327929,38.81,77394.96,2.0,-0.06912,4e-05,10.60137]
[1779793329797,38.81,77395.81,2.0,-0.06908,4e-05,10.59681]
[1779793329868,38.81,77395.81,2.0,-0.06908,4e-05,10.59681]
[1779793329879,38.81,77395.81,2.0,-0.06908,4e-05,10.59681]
[1779793329932,38.8,77395.78,2.0,-0.06908,4e-05,10.59662]
[1779793331691,38.8,77403.87,2.0,-0.06873,4e-05,10.55597]
[1779793331864,38.8,77403.87,2.0,-0.06873,4e-05,10.55597]
[1779793331934,38.8,77402.63,2.0,-0.06878,4e-05,10.56179]
[1779793336939,38.78,77394.79,2.0,-0.069,4e-05,10.58724]
[1779793340943,38.78,77377.97,2.0,-0.06972,4e-05,10.66972]
[1779793345948,38.78,77382.69,2.0,-0.06951,4e-05,10.64575]
[1779793350953,38.78,77391.46,2.0,-0.06912,4e-05,10.60057]
[1779793355958,38.77,77390.96,2.0,-0.06911,4e-05,10.59837]
[1779793360963,38.77,77383.54,2.0,-0.06941,4e-05,10.63324]
[1779793365968,38.77,77390.66,2.0,-0.06909,4e-05,10.59625]
[1779793370973,38.76,77388.45,2.0,-0.06917,4e-05,10.60549]
[1779793375977,38.76,77391.12,2.0,-0.06904,4e-05,10.59063]
[1779793379981,38.76,77408.49,2.0,-0.06828,4e-05,10.50333]
[1779793384987,38.75,77407.57,2.0,-0.06828,4e-05,10.50284]
[1779793389992,38.75,77406.54,2.0,-0.06832,4e-05,10.50698]
[1779793394005,38.75,77392.69,2.0,-0.0689,4e-05,10.57439]
[1779793399010,38.74,77409.74,2.0,-0.06816,4e-05,10.4892]
[1779793405001,38.74,77404.19,2.0,-0.06838,4e-05,10.51371]
[1779793410022,38.74,77403.99,2.0,-0.06838,4e-05,10.51367]
[1779793415028,38.74,77404.3,2.0,-0.06834,4e-05,10.50821]
[1779793420032,38.74,77398.05,2.0,-0.06861,4e-05,10.53954]
[1779793425037,38.74,77396.75,2.0,-0.06867,4e-05,10.54679]
[1779793430042,38.74,77401.26,2.0,-0.06849,4e-05,10.52537]
[1779793435047,38.74,77403.49,2.0,-0.06839,4e-05,10.51418]
[1779793440052,38.74,77395.35,2.0,-0.06873,4e-05,10.55311]
[1779793445057,38.73,77395.07,2.0,-0.06873,4e-05,10.55318]
[1779793446366,38.73,77394.75,2.0,-0.06874,4e-05,10.55446]
[1779793447059,38.73,77393.58,2.0,-0.06879,4e-05,10.55991]
[1779793452065,38.73,77398.15,2.0,-0.06859,4e-05,10.53719]
[1779793457070,38.73,77402.84,2.0,-0.06836,4e-05,10.51053]
[1779793462075,38.72,77412.26,2.0,-0.06794,4e-05,10.46187]
[1779793467080,38.72,77417.85,2.0,-0.06768,4e-05,10.43171]
[1779793472085,38.71,77422.69,2.0,-0.06744,4e-05,10.40248]
[1779793477090,38.71,77423.51,2.0,-0.0674,4e-05,10.39841]
[1779793482095,38.71,77423.76,2.0,-0.06739,4e-05,10.39714]
[1779793485273,38.71,77422.03,2.0,-0.06746,4e-05,10.40554]
[1779793486099,38.71,77422.92,2.0,-0.06742,4e-05,10.40117]
[1779793491104,38.71,77421.65,2.0,-0.06748,4e-05,10.40725]
[1779793496109,38.71,77417.22,2.0,-0.06765,4e-05,10.42741]
[1779793501114,38.71,77420.44,2.0,-0.06751,4e-05,10.41142]
[1779793506119,38.71,77416.09,2.0,-0.06769,4e-05,10.43199]
[1779793511124,38.71,77415.11,2.0,-0.06773,4e-05,10.43645]
[1779793516128,38.71,77419.16,2.0,-0.06756,4e-05,10.4163]
[1779793522134,38.71,77433.5,2.0,-0.06694,4e-05,10.34518]
[1779793527137,38.7,77436.16,2.0,-0.06679,4e-05,10.3274]
[1779793532144,38.7,77440.09,2.0,-0.06659,4e-05,10.3032]
[1779793536148,38.7,77418.14,2.0,-0.06753,4e-05,10.41265]
[1779793541153,38.7,77417.26,2.0,-0.06757,4e-05,10.41677]
[1779793546158,38.7,77418.22,2.0,-0.06753,4e-05,10.41188]
[1779793551163,38.7,77418.51,2.0,-0.06751,4e-05,10.41031]
[1779793556168,38.7,77418.55,2.0,-0.06751,4e-05,10.40998]
[1779793561173,38.7,77408.96,2.0,-0.06792,4e-05,10.45691]
[1779793566180,38.7,77393.85,2.0,-0.06855,4e-05,10.53054]
[1779793571186,38.69,77389.85,2.0,-0.06872,4e-05,10.54909]
[1779793576191,38.69,77395.71,2.0,-0.06845,4e-05,10.51903]
[1779793581196,38.69,77394.19,2.0,-0.06851,4e-05,10.52551]
[1779793586201,38.69,77395.87,2.0,-0.06843,4e-05,10.51621]
[1779793591206,38.69,77394.93,2.0,-0.06845,4e-05,10.51693]
[1779793596211,38.69,77398.6,2.0,-0.06828,4e-05,10.49787]
[1779793601216,38.68,77391.24,2.0,-0.06859,4e-05,10.53319]
[1779793606221,38.68,77381.24,2.0,-0.06901,4e-05,10.58151]
[1779793610225,38.68,77363.74,2.0,-0.06975,4e-05,10.66689]
[1779793615230,38.67,77353.07,2.0,-0.0702,4e-05,10.71766]
[1779793620235,38.67,77359.53,2.0,-0.06989,4e-05,10.68308]
[1779793625240,38.67,77360.57,2.0,-0.06983,4e-05,10.67566]
[1779793630245,38.66,77356.39,2.0,-0.06999,4e-05,10.69427]
[1779793635250,38.66,77356.19,2.0,-0.06998,4e-05,10.69294]
[1779793640255,38.66,77356.19,2.0,-0.06996,4e-05,10.69068]
[1779793645260,38.65,77352.86,2.0,-0.07009,4e-05,10.7049]
[1779793650265,38.65,77355.66,2.0,-0.06995,4e-05,10.68861]
[1779793655270,38.64,77356.5,2.0,-0.06987,4e-05,10.67919]
[1779793660275,38.64,77366.24,2.0,-0.06943,4e-05,10.62887]
[1779793665280,38.64,77368.17,2.0,-0.06934,4e-05,10.61753]
[1779793670285,38.63,77377.66,2.0,-0.06891,4e-05,10.56886]
[1779793675290,38.63,77376.72,2.0,-0.06894,4e-05,10.57219]
[1779793680295,38.63,77375.58,2.0,-0.06898,4e-05,10.57651]
[1779793685300,38.63,77379.02,2.0,-0.06882,4e-05,10.55814]
[1779793690305,38.63,77375.91,2.0,-0.06894,4e-05,10.57236]
[1779793695310,38.62,77364.21,2.0,-0.06944,4e-05,10.62902]
[1779793700315,38.62,77362.01,2.0,-0.06952,4e-05,10.6382]
[1779793706321,38.62,77356.88,2.0,-0.06972,4e-05,10.66144]
[1779793711326,38.61,77356.2,2.0,-0.06972,4e-05,10.65983]
[1779793717270,38.61,77356.31,2.0,-0.06969,4e-05,10.65688]
[1779793722337,38.61,77348.37,2.0,-0.07002,4e-05,10.69471]
[1779793727341,38.61,77343.4,2.0,-0.07024,4e-05,10.71916]
[1779793731131,38.6,77341.55,2.0,-0.07032,4e-05,10.72814]
[1779793731348,38.6,77329.84,2.0,-0.07083,4e-05,10.78664]
[1779793736353,38.6,77319.14,2.0,-0.07129,4e-05,10.8391]
[1779793741022,38.6,77322.02,2.0,-0.07115,4e-05,10.82362]
[1779793741357,38.6,77321.33,2.0,-0.07118,4e-05,10.82646]
[1779793746362,38.59,77325.75,2.0,-0.07096,4e-05,10.8011]
[1779793751367,38.59,77326.87,2.0,-0.07088,4e-05,10.79246]
[1779793756372,38.58,77326.32,2.0,-0.07088,4e-05,10.79221]
[1779793761377,38.58,77327.43,2.0,-0.07081,4e-05,10.78368]
[1779793766382,38.57,77320.69,2.0,-0.07108,4e-05,10.81442]
[1779793771387,38.57,77321.31,2.0,-0.07101,4e-05,10.80557]
[1779793775185,38.57,77321.02,2.0,-0.07102,4e-05,10.80639]
[1779793775391,38.57,77321.04,2.0,-0.07101,4e-05,10.80611]
[1779793780396,38.57,77315.31,2.0,-0.07126,4e-05,10.83371]
[1779793785401,38.56,77312.28,2.0,-0.07138,4e-05,10.84764]
[1779793790406,38.56,77309.17,2.0,-0.07151,4e-05,10.86186]
[1779793795411,38.56,77307.32,2.0,-0.07157,4e-05,10.86968]
[1779793800416,38.56,77306.89,2.0,-0.07158,4e-05,10.87034]
[1779793805428,38.55,77311.54,2.0,-0.07136,4e-05,10.84544]
[1779793810433,38.55,77312.01,2.0,-0.07133,4e-05,10.8418]
[1779793815438,38.55,77312.53,2.0,-0.0713,4e-05,10.83789]
[1779793820443,38.55,77316.7,2.0,-0.0711,4e-05,10.81573]
[1779793825446,38.55,77316.33,2.0,-0.07111,4e-05,10.81673]
[1779793830453,38.54,77316.77,2.0,-0.07108,4e-05,10.81324]
[1779793835477,38.54,77317.67,2.0,-0.07101,4e-05,10.80471]
[1779793840507,38.54,77317.6,2.0,-0.07101,4e-05,10.80405]
[1779793845510,38.54,77316.62,2.0,-0.07104,4e-05,10.80796]
[1779793850510,38.54,77316.33,2.0,-0.07105,4e-05,10.80842]
[1779793855531,38.53,77316.04,2.0,-0.07105,4e-05,10.80888]
[1779793860545,38.53,77316.35,2.0,-0.07103,4e-05,10.80631]
[1779793865566,38.53,77317.88,2.0,-0.07095,4e-05,10.79763]
[1779793870593,38.53,77317.1,2.0,-0.07098,4e-05,10.80062]
[1779793875613,38.53,77317.18,2.0,-0.07097,4e-05,10.79926]
[1779793880617,38.53,77316.66,2.0,-0.07098,4e-05,10.80094]
[1779793885642,38.52,77316.76,2.0,-0.07097,4e-05,10.79966]
[1779793890731,38.52,77316.88,2.0,-0.07096,4e-05,10.79796]
[1779793892516,38.52,77298.59,2.0,-0.07175,4e-05,10.88665]
[1779793897523,38.52,77297.68,2.0,-0.07177,4e-05,10.8896]
[1779793902528,38.52,77290.25,2.0,-0.0721,4e-05,10.92588]
[1779793907533,38.52,77285.77,2.0,-0.0723,4e-05,10.9488]
[1779793912214,38.52,77273.03,2.0,-0.07288,5e-05,11.01452]
[1779793912539,38.52,77253.57,2.0,-0.07377,5e-05,11.11418]
[1779793917358,38.52,77251.6,2.0,-0.07386,5e-05,11.12474]
[1779793917544,38.52,77257.81,2.0,-0.07358,5e-05,11.09319]
[1779793922548,38.52,77265.52,2.0,-0.07324,5e-05,11.05492]
[1779793927553,38.52,77261.8,2.0,-0.07342,5e-05,11.07509]
[1779793932559,38.53,77263.16,2.0,-0.07337,5e-05,11.06926]
[1779793937564,38.53,77265.98,2.0,-0.07325,5e-05,11.05607]
[1779793942569,38.53,77267.43,2.0,-0.07319,5e-05,11.04995]
[1779793947574,38.53,77268.27,2.0,-0.07317,5e-05,11.047]
[1779793952579,38.54,77268.18,2.0,-0.07317,5e-05,11.04569]
[1779793957585,38.54,77268.39,2.0,-0.07317,5e-05,11.04591]
[1779793962590,38.54,77269.87,2.0,-0.07311,5e-05,11.03967]
[1779793967595,38.54,77270.85,2.0,-0.07308,5e-05,11.03602]
[1779793973601,38.54,77277.42,2.0,-0.0728,5e-05,11.00438]
[1779793978606,38.55,77271.91,2.0,-0.07306,5e-05,11.03353]
[1779793983611,38.55,77270.35,2.0,-0.07314,5e-05,11.04276]
[1779793988616,38.55,77270.69,2.0,-0.07313,5e-05,11.04233]
[1779793990063,38.55,77270.75,2.0,-0.07313,5e-05,11.04231]
[1779793992104,38.55,77270.29,2.0,-0.07316,5e-05,11.04514]
[1779793994184,38.55,77266.92,2.0,-0.07331,5e-05,11.06276]
[1779793999642,38.56,77260.35,2.0,-0.07362,5e-05,11.09747]
[1779794001429,38.56,77259.78,2.0,-0.07365,5e-05,11.10052]
[1779794002645,38.56,77236.13,2.0,-0.07474,5e-05,11.22169]
[1779794007650,38.56,77235.65,2.0,-0.07476,5e-05,11.22403]
[1779794012655,38.56,77238.22,2.0,-0.07462,5e-05,11.20774]
[1779794017660,38.56,77239.09,2.0,-0.07458,5e-05,11.20327]
[1779794022665,38.56,77239.9,2.0,-0.07454,5e-05,11.19922]
[1779794024949,38.56,77238.28,2.0,-0.07462,5e-05,11.20751]
[1779794027311,38.56,77239.6,2.0,-0.07456,5e-05,11.20096]
[1779794027325,38.56,77239.6,2.0,-0.07456,5e-05,11.20096]
[1779794027333,38.56,77239.6,2.0,-0.07456,5e-05,11.20096]
[1779794027365,38.56,77239.6,2.0,-0.07456,5e-05,11.20096]
[1779794027400,38.56,77239.6,2.0,-0.07456,5e-05,11.20096]
[1779794027670,38.56,77240.8,2.0,-0.07451,5e-05,11.19503]
[1779794028517,38.56,77240.8,2.0,-0.07451,5e-05,11.19503]
[1779794028535,38.56,77240.8,2.0,-0.07451,5e-05,11.19503]
[1779794028666,38.56,77240.8,2.0,-0.0745,5e-05,11.19495]
[1779794029041,38.56,77240.8,2.0,-0.0745,5e-05,11.19495]
[1779794029079,38.56,77240.8,2.0,-0.0745,5e-05,11.19495]
[1779794029672,38.56,77223.74,2.0,-0.07529,5e-05,11.28245]
[1779794031003,38.56,77223.96,2.0,-0.07528,5e-05,11.28123]
[1779794031043,38.56,77223.96,2.0,-0.07528,5e-05,11.28123]
[1779794031674,38.56,77223.92,2.0,-0.07528,5e-05,11.28129]
[1779794033055,38.56,77223.14,2.0,-0.07532,5e-05,11.28519]
[1779794033089,38.56,77223.14,2.0,-0.07532,5e-05,11.28519]
[1779794033676,38.56,77223.21,2.0,-0.07531,5e-05,11.28471]
[1779794035086,38.56,77223.28,2.0,-0.07531,5e-05,11.28424]
[1779794035138,38.56,77223.28,2.0,-0.07531,5e-05,11.28424]
[1779794035678,38.55,77226.0,2.0,-0.07518,5e-05,11.27015]
[1779794037118,38.55,77225.29,2.0,-0.07521,5e-05,11.27373]
[1779794037140,38.55,77225.29,2.0,-0.07521,5e-05,11.27373]
[1779794037595,38.55,77225.29,2.0,-0.07521,5e-05,11.27363]
[1779794039166,38.55,77224.43,2.0,-0.07525,5e-05,11.27793]
[1779794039205,38.55,77224.43,2.0,-0.07525,5e-05,11.27793]
[1779794039682,38.55,77226.05,2.0,-0.07517,5e-05,11.2695]
[1779794041197,38.55,77226.86,2.0,-0.07514,5e-05,11.26524]
[1779794041234,38.55,77226.86,2.0,-0.07514,5e-05,11.26524]
[1779794041684,38.55,77223.64,2.0,-0.07528,5e-05,11.28167]
[1779794043252,38.55,77222.89,2.0,-0.07532,5e-05,11.28544]
[1779794043281,38.55,77222.89,2.0,-0.07532,5e-05,11.28544]
[1779794043437,38.55,77222.89,2.0,-0.07532,5e-05,11.28544]
[1779794043465,38.55,77222.89,2.0,-0.07532,5e-05,11.28544]
[1779794043686,38.55,77222.22,2.0,-0.07535,5e-05,11.28877]
[1779794045556,38.55,77222.04,2.0,-0.07536,5e-05,11.28957]
[1779794045584,38.55,77222.04,2.0,-0.07536,5e-05,11.28957]
[1779794045676,38.55,77222.04,2.0,-0.07536,5e-05,11.28957]
[1779794046703,38.55,77210.86,2.0,-0.07587,5e-05,11.34684]
[1779794046767,38.55,77210.86,2.0,-0.07587,5e-05,11.34684]
[1779794047665,38.55,77210.86,2.0,-0.07587,5e-05,11.3466]
[1779794049403,38.55,77206.99,2.0,-0.07605,5e-05,11.36632]
[1779794049448,38.55,77206.99,2.0,-0.07605,5e-05,11.36632]
[1779794049692,38.55,77207.62,2.0,-0.07602,5e-05,11.36281]
[1779794051032,38.55,77205.77,2.0,-0.0761,5e-05,11.37216]
[1779794051050,38.55,77205.77,2.0,-0.0761,5e-05,11.37216]
[1779794051097,38.55,77205.77,2.0,-0.0761,5e-05,11.37216]
[1779794051463,38.55,77205.77,2.0,-0.0761,5e-05,11.37216]
[1779794051633,38.55,77205.77,2.0,-0.0761,5e-05,11.3719]
[1779794056668,38.55,77206.24,2.0,-0.07607,5e-05,11.36817]
[1779794061703,38.55,77210.87,2.0,-0.07584,5e-05,11.34319]
[1779794066710,38.55,77217.51,2.0,-0.07552,5e-05,11.30806]
[1779794072716,38.54,77221.53,2.0,-0.07531,5e-05,11.2836]
[1779794077721,38.54,77221.17,2.0,-0.07532,5e-05,11.28487]
[1779794082726,38.54,77210.3,2.0,-0.07582,5e-05,11.34013]
[1779794087731,38.54,77205.53,2.0,-0.07604,5e-05,11.36367]
[1779794087923,38.54,77205.53,2.0,-0.07604,5e-05,11.36367]
[1779794093737,38.54,77208.78,2.0,-0.07587,5e-05,11.34557]
[1779794098742,38.54,77209.01,2.0,-0.07585,5e-05,11.34333]
[1779794103747,38.53,77206.82,2.0,-0.07595,5e-05,11.35357]
[1779794108752,38.53,77208.48,2.0,-0.07586,5e-05,11.34393]
[1779794113761,38.53,77205.62,2.0,-0.07598,5e-05,11.35767]
[1779794118766,38.53,77221.85,2.0,-0.07522,5e-05,11.27302]
[1779794123771,38.53,77223.06,2.0,-0.07516,5e-05,11.26636]
[1779794127830,38.53,77222.89,2.0,-0.07516,5e-05,11.26688]
[1779794133211,38.53,77222.42,2.0,-0.07517,5e-05,11.26584]
[1779794138786,38.53,77223.87,2.0,-0.07509,5e-05,11.25792]
[1779794143791,38.53,77226.11,2.0,-0.07499,5e-05,11.24615]
[1779794149797,38.52,77238.95,2.0,-0.07438,5e-05,11.17863]
[1779794153801,38.52,77224.93,2.0,-0.07502,5e-05,11.24914]
[1779794158806,38.52,77225.54,2.0,-0.07497,5e-05,11.24377]
[1779794161809,38.51,77239.67,2.0,-0.07431,5e-05,11.17011]
[1779794166814,38.51,77242.77,2.0,-0.07415,5e-05,11.15273]
[1779794171819,38.51,77244.4,2.0,-0.07406,5e-05,11.14293]
[1779794176824,38.51,77242.8,2.0,-0.07413,5e-05,11.1497]
[1779794181829,38.5,77241.11,2.0,-0.07419,5e-05,11.15688]
[1779794186835,38.5,77235.59,2.0,-0.07443,5e-05,11.18363]
[1779794191840,38.5,77228.39,2.0,-0.07473,5e-05,11.21587]
[1779794196844,38.5,77226.34,2.0,-0.07481,5e-05,11.22442]
[1779794200848,38.49,77241.27,2.0,-0.07411,5e-05,11.14641]
[1779794205853,38.49,77241.77,2.0,-0.07407,5e-05,11.14245]
[1779794210858,38.49,77241.59,2.0,-0.07407,5e-05,11.14198]
[1779794216823,38.49,77240.54,2.0,-0.0741,5e-05,11.1457]
[1779794221858,38.48,77230.29,2.0,-0.07456,5e-05,11.19667]
[1779794226876,38.48,77238.39,2.0,-0.07418,5e-05,11.15455]
[1779794232882,38.48,77235.57,2.0,-0.0743,5e-05,11.16718]
[1779794237887,38.48,77235.53,2.0,-0.07428,5e-05,11.16585]
[1779794242892,38.47,77231.74,2.0,-0.07445,5e-05,11.18409]
[1779794244524,38.47,77233.38,2.0,-0.07437,5e-05,11.17573]
[1779794244614,38.47,77233.38,2.0,-0.07437,5e-05,11.17573]
[1779794245896,38.47,77251.89,2.0,-0.07352,5e-05,11.08041]
[1779794249097,38.47,77256.61,2.0,-0.0733,5e-05,11.05591]
[1779794249800,38.47,77256.61,2.0,-0.0733,5e-05,11.05591]
[1779794250028,38.47,77256.61,2.0,-0.0733,5e-05,11.05577]
[1779794251957,38.47,77262.45,2.0,-0.07302,5e-05,11.02273]
[1779794252903,38.47,77263.17,2.0,-0.07298,5e-05,11.01901]
[1779794256907,38.47,77280.94,2.0,-0.07218,4e-05,10.92859]
[1779794262913,38.47,77278.66,2.0,-0.07229,4e-05,10.9405]
[1779794264915,38.47,77253.5,2.0,-0.07342,5e-05,11.06837]
[1779794269920,38.47,77239.26,2.0,-0.07406,5e-05,11.13992]
[1779794270346,38.47,77239.26,2.0,-0.07406,5e-05,11.13992]
[1779794270921,38.47,77239.01,2.0,-0.07407,5e-05,11.14098]
[1779794275926,38.47,77244.21,2.0,-0.07382,5e-05,11.11303]
[1779794280931,38.47,77246.65,2.0,-0.0737,5e-05,11.09949]
[1779794283622,38.46,77239.45,2.0,-0.07403,5e-05,11.1359]
[1779794284684,38.46,77238.63,2.0,-0.07406,5e-05,11.13989]
[1779794284935,38.46,77238.56,2.0,-0.07406,5e-05,11.13998]
[1779794286709,38.46,77238.56,2.0,-0.07406,5e-05,11.13971]
[1779794286722,38.46,77238.56,2.0,-0.07406,5e-05,11.13971]
[1779794289100,38.46,77235.57,2.0,-0.07419,5e-05,11.15418]
[1779794289152,38.46,77235.57,2.0,-0.07419,5e-05,11.15418]
[1779794289414,38.46,77235.57,2.0,-0.07419,5e-05,11.15418]
[1779794290834,38.46,77235.57,2.0,-0.07419,5e-05,11.15418]
[1779794290885,38.46,77235.57,2.0,-0.07419,5e-05,11.15418]
[1779794290941,38.46,77222.08,2.0,-0.07481,5e-05,11.22284]
[1779794292869,38.46,77218.16,2.0,-0.07498,5e-05,11.24259]
[1779794292899,38.46,77218.16,2.0,-0.07498,5e-05,11.24259]
[1779794292943,38.46,77215.31,2.0,-0.07511,5e-05,11.25683]
[1779794294902,38.46,77215.04,2.0,-0.07512,5e-05,11.25777]
[1779794294916,38.46,77215.04,2.0,-0.07512,5e-05,11.25777]
[1779794294945,38.46,77215.1,2.0,-0.07511,5e-05,11.25702]
[1779794296931,38.46,77211.96,2.0,-0.07526,5e-05,11.27274]
[1779794296947,38.46,77212.17,2.0,-0.07524,5e-05,11.2712]
[1779794296971,38.46,77212.17,2.0,-0.07524,5e-05,11.2712]
[1779794297285,38.46,77212.17,2.0,-0.07524,5e-05,11.2712]
[1779794297318,38.46,77212.17,2.0,-0.07524,5e-05,11.2712]
[1779794297948,38.46,77214.79,2.0,-0.07512,5e-05,11.25724]
[1779794300950,38.45,77230.67,2.0,-0.07437,5e-05,11.17443]
[1779794301040,38.45,77230.67,2.0,-0.07437,5e-05,11.17443]
[1779794301080,38.45,77230.67,2.0,-0.07437,5e-05,11.17443]
[1779794301951,38.45,77227.85,2.0,-0.0745,5e-05,11.18857]
[1779794305127,38.45,77220.75,2.0,-0.07482,5e-05,11.22403]
[1779794305168,38.45,77220.75,2.0,-0.07482,5e-05,11.22403]
[1779794305955,38.45,77217.69,2.0,-0.07496,5e-05,11.23938]
[1779794307175,38.45,77217.12,2.0,-0.07498,5e-05,11.24188]
[1779794307211,38.45,77217.12,2.0,-0.07498,5e-05,11.24188]
[1779794307957,38.45,77219.9,2.0,-0.07485,5e-05,11.22715]
[1779794308773,38.45,77219.9,2.0,-0.07485,5e-05,11.22715]
[1779794308811,38.45,77219.9,2.0,-0.07485,5e-05,11.22715]
[1779794308938,38.45,77219.9,2.0,-0.07484,5e-05,11.2268]
[1779794311266,38.45,77231.62,2.0,-0.0743,5e-05,11.1659]
[1779794311293,38.45,77231.62,2.0,-0.0743,5e-05,11.1659]
[1779794311961,38.45,77232.69,2.0,-0.07423,5e-05,11.15707]
[1779794313335,38.45,77235.18,2.0,-0.07411,5e-05,11.14406]
[1779794313411,38.45,77235.18,2.0,-0.07411,5e-05,11.14406]
[1779794313507,38.45,77235.18,2.0,-0.07411,5e-05,11.14406]
[1779794315969,38.45,77245.04,2.0,-0.07366,5e-05,11.0929]
[1779794316015,38.45,77245.04,2.0,-0.07366,5e-05,11.0929]
[1779794316966,38.45,77247.45,2.0,-0.07354,5e-05,11.08041]
[1779794317416,38.45,77247.45,2.0,-0.07354,5e-05,11.08041]
[1779794317967,38.45,77248.36,2.0,-0.0735,5e-05,11.07562]
[1779794318797,38.45,77248.36,2.0,-0.0735,5e-05,11.07562]
[1779794319449,38.44,77255.46,2.0,-0.07318,5e-05,11.03924]
[1779794319969,38.44,77255.33,2.0,-0.07318,5e-05,11.03978]
[1779794324974,38.44,77263.51,2.0,-0.07281,5e-05,10.99789]
[1779794330985,38.44,77251.52,2.0,-0.07335,5e-05,11.05866]
[1779794335990,38.44,77250.08,2.0,-0.07341,5e-05,11.06519]
[1779794340995,38.44,77256.4,2.0,-0.07312,5e-05,11.03236]
[1779794344999,38.44,77271.49,2.0,-0.07243,5e-05,10.9553]
[1779794350004,38.44,77282.02,2.0,-0.07196,4e-05,10.90227]
[1779794355009,38.44,77281.01,2.0,-0.07201,4e-05,10.90775]
[1779794361016,38.44,77280.39,2.0,-0.07204,4e-05,10.91151]
[1779794366021,38.44,77277.06,2.0,-0.0722,4e-05,10.92876]
[1779794371028,38.44,77275.2,2.0,-0.07225,5e-05,10.93368]
[1779794376964,38.44,77281.88,2.0,-0.07193,4e-05,10.89775]
[1779794381993,38.44,77281.1,2.0,-0.07195,4e-05,10.89996]
[1779794387031,38.43,77280.97,2.0,-0.07195,4e-05,10.89989]
[1779794392054,38.43,77270.99,2.0,-0.0724,5e-05,10.95094]
[1779794397059,38.43,77267.73,2.0,-0.07255,5e-05,10.96772]
[1779794399388,38.43,77266.98,2.0,-0.07259,5e-05,10.97157]
[1779794400062,38.43,77250.28,2.0,-0.07334,5e-05,11.05661]
[1779794400342,38.43,77250.28,2.0,-0.07334,5e-05,11.05661]
[1779794401121,38.43,77244.16,2.0,-0.07362,5e-05,11.08777]
[1779794401312,38.43,77244.16,2.0,-0.07362,5e-05,11.08777]
[1779794402535,38.43,77244.4,2.0,-0.07361,5e-05,11.08637]
[1779794407047,38.43,77232.3,2.0,-0.07415,5e-05,11.14741]
[1779794409253,38.43,77232.51,2.0,-0.07414,5e-05,11.1458]
[1779794410070,38.43,77232.51,2.0,-0.07414,5e-05,11.14553]
[1779794411498,38.43,77232.51,2.0,-0.07414,5e-05,11.14552]
[1779794411522,38.43,77232.51,2.0,-0.07414,5e-05,11.14552]
[1779794412078,38.43,77204.59,2.0,-0.07543,5e-05,11.28923]
[1779794414080,38.43,77183.92,2.0,-0.07639,5e-05,11.39573]
[1779794415003,38.43,77183.92,2.0,-0.07639,5e-05,11.39573]
[1779794415203,38.43,77183.92,2.0,-0.07639,5e-05,11.39573]
[1779794416082,38.43,77184.15,2.0,-0.07638,5e-05,11.39427]
[1779794416335,38.43,77184.15,2.0,-0.07638,5e-05,11.39427]
[1779794416367,38.43,77184.15,2.0,-0.07638,5e-05,11.39427]
[1779794416395,38.43,77184.15,2.0,-0.07637,5e-05,11.39379]
[1779794417098,38.43,77184.15,2.0,-0.07637,5e-05,11.39379]
[1779794417125,38.43,77184.15,2.0,-0.07637,5e-05,11.39379]
[1779794417185,38.43,77184.15,2.0,-0.07637,5e-05,11.39379]
[1779794417215,38.43,77184.15,2.0,-0.07637,5e-05,11.39379]
[1779794417471,38.43,77184.15,2.0,-0.07637,5e-05,11.39327]
[1779794419085,38.43,77151.16,2.0,-0.07793,5e-05,11.5647]
[1779794421728,38.43,77152.8,2.0,-0.07785,5e-05,11.55596]
[1779794421731,38.43,77152.8,2.0,-0.07785,5e-05,11.55596]
[1779794421748,38.43,77152.8,2.0,-0.07785,5e-05,11.55596]
[1779794421783,38.43,77152.8,2.0,-0.07785,5e-05,11.5559]
[1779794422106,38.43,77152.8,2.0,-0.07785,5e-05,11.5559]
[1779794422162,38.43,77152.8,2.0,-0.07785,5e-05,11.5559]
[1779794423089,38.43,77157.52,2.0,-0.07762,5e-05,11.5312]
[1779794423788,38.43,77157.52,2.0,-0.07762,5e-05,11.5312]
[1779794423848,38.43,77157.52,2.0,-0.07762,5e-05,11.5312]
[1779794423860,38.43,77157.52,2.0,-0.07762,5e-05,11.5312]
[1779794423921,38.43,77157.52,2.0,-0.07762,5e-05,11.5312]
[1779794423963,38.43,77157.52,2.0,-0.07762,5e-05,11.53076]
[1779794425815,38.42,77162.67,2.0,-0.07737,5e-05,11.50344]
[1779794427836,38.42,77169.52,2.0,-0.07704,5e-05,11.46697]
[1779794432114,38.42,77165.0,2.0,-0.07722,5e-05,11.48555]
[1779794433970,38.42,77165.12,2.0,-0.07721,5e-05,11.48452]
[1779794439107,38.42,77169.31,2.0,-0.07699,5e-05,11.46042]
[1779794444113,38.41,77167.38,2.0,-0.07706,5e-05,11.4686]
[1779794449119,38.41,77167.54,2.0,-0.07704,5e-05,11.46593]
[1779794454124,38.41,77166.45,2.0,-0.07708,5e-05,11.46982]
[1779794459129,38.4,77163.97,2.0,-0.07718,5e-05,11.48082]
[1779794464137,38.4,77166.32,2.0,-0.07705,5e-05,11.46668]
[1779794465727,38.4,77171.1,2.0,-0.07682,5e-05,11.44148]
[1779794466345,38.4,77171.1,2.0,-0.07682,5e-05,11.44116]
[1779794467055,38.4,77171.1,2.0,-0.07682,5e-05,11.44116]
[1779794467118,38.4,77171.1,2.0,-0.07681,5e-05,11.44085]
[1779794472148,38.4,77175.11,2.0,-0.07661,5e-05,11.41852]
[1779794477153,38.39,77182.93,2.0,-0.07623,5e-05,11.3766]
[1779794482161,38.39,77185.89,2.0,-0.07608,5e-05,11.36021]
[1779794486165,38.39,77202.54,2.0,-0.0753,5e-05,11.27349]
[1779794492171,38.39,77197.98,2.0,-0.07549,5e-05,11.29363]
[1779794497175,38.39,77196.52,2.0,-0.07556,5e-05,11.30066]
[1779794502180,38.39,77196.59,2.0,-0.07555,5e-05,11.2998]
[1779794507185,38.39,77194.17,2.0,-0.07566,5e-05,11.31174]
[1779794512190,38.39,77189.0,2.0,-0.07589,5e-05,11.33787]
[1779794517196,38.39,77188.46,2.0,-0.07591,5e-05,11.33987]
[1779794522201,38.38,77188.55,2.0,-0.0759,5e-05,11.33861]
[1779794527206,38.38,77191.5,2.0,-0.07575,5e-05,11.32251]
[1779794532211,38.38,77185.31,2.0,-0.07604,5e-05,11.35378]
[1779794537217,38.38,77183.01,2.0,-0.07614,5e-05,11.36471]
[1779794542225,38.38,77177.52,2.0,-0.07639,5e-05,11.3921]
[1779794545228,38.38,77194.85,2.0,-0.07557,5e-05,11.30174]
[1779794551234,38.38,77198.91,2.0,-0.07536,5e-05,11.27714]
[1779794556239,38.38,77203.17,2.0,-0.07516,5e-05,11.25486]
[1779794562257,38.38,77202.21,2.0,-0.0752,5e-05,11.25968]
[1779794563258,38.38,77176.48,2.0,-0.0764,5e-05,11.39284]
[1779794565947,38.37,77173.21,2.0,-0.07655,5e-05,11.40932]
[1779794571264,38.37,77170.93,2.0,-0.07664,5e-05,11.41951]
[1779794576271,38.37,77170.06,2.0,-0.07667,5e-05,11.4226]
[1779794581276,38.37,77169.49,2.0,-0.07669,5e-05,11.42411]
[1779794586281,38.36,77177.63,2.0,-0.07629,5e-05,11.38067]
[1779794591286,38.36,77179.81,2.0,-0.07618,5e-05,11.36826]
[1779794596510,38.36,77180.21,2.0,-0.07615,5e-05,11.36496]
[1779794601678,38.36,77190.21,2.0,-0.07568,5e-05,11.31244]
[1779794607304,38.36,77192.06,2.0,-0.07559,5e-05,11.3023]
[1779794612309,38.36,77192.24,2.0,-0.07555,5e-05,11.29769]
[1779794617314,38.36,77187.72,2.0,-0.07576,5e-05,11.32066]
[1779794623320,38.36,77188.96,2.0,-0.0757,5e-05,11.31352]
[1779794628325,38.35,77186.81,2.0,-0.07579,5e-05,11.32408]
[1779794630811,38.35,77186.37,2.0,-0.07581,5e-05,11.32608]
[1779794633711,38.35,77173.64,2.0,-0.07641,5e-05,11.39172]
[1779794639338,38.35,77162.51,2.0,-0.07692,5e-05,11.44786]
[1779794644343,38.35,77168.71,2.0,-0.07661,5e-05,11.41395]
[1779794648447,38.35,77177.07,2.0,-0.07621,5e-05,11.36959]
[1779794654353,38.34,77178.88,2.0,-0.07611,5e-05,11.35903]
[1779794659358,38.34,77178.24,2.0,-0.07613,5e-05,11.36143]
[1779794664363,38.34,77179.1,2.0,-0.07608,5e-05,11.35606]
[1779794669368,38.34,77177.66,2.0,-0.07614,5e-05,11.36262]
[1779794674373,38.34,77184.09,2.0,-0.07582,5e-05,11.32531]
[1779794679378,38.34,77184.28,2.0,-0.0758,5e-05,11.32364]
[1779794684383,38.34,77184.55,2.0,-0.07578,5e-05,11.3216]
[1779794689388,38.33,77188.88,2.0,-0.07558,5e-05,11.29861]
[1779794694393,38.33,77190.87,2.0,-0.07548,5e-05,11.28792]
[1779794699398,38.33,77194.06,2.0,-0.07533,5e-05,11.27108]
[1779794704403,38.33,77195.0,2.0,-0.07528,5e-05,11.26598]
[1779794709408,38.33,77193.53,2.0,-0.07535,5e-05,11.27337]
[1779794715414,38.33,77190.56,2.0,-0.07548,5e-05,11.28848]
[1779794720419,38.33,77186.3,2.0,-0.07568,5e-05,11.31]
[1779794725419,38.33,77185.42,2.0,-0.07571,5e-05,11.31401]
[1779794730432,38.33,77185.57,2.0,-0.0757,5e-05,11.31268]
[1779794736438,38.33,77184.78,2.0,-0.07572,5e-05,11.31306]
[1779794741443,38.33,77180.25,2.0,-0.07592,5e-05,11.3359]
[1779794746448,38.33,77180.02,2.0,-0.07593,5e-05,11.33635]
[1779794751453,38.32,77180.09,2.0,-0.07592,5e-05,11.33527]
[1779794756458,38.32,77183.9,2.0,-0.07573,5e-05,11.31486]
[1779794761463,38.32,77184.01,2.0,-0.07572,5e-05,11.31373]
[1779794766468,38.32,77184.45,2.0,-0.0757,5e-05,11.31093]
[1779794771480,38.32,77191.59,2.0,-0.07536,5e-05,11.27355]
[1779794776485,38.32,77202.73,2.0,-0.07484,5e-05,11.21589]
[1779794778393,38.32,77206.85,2.0,-0.07465,5e-05,11.19466]
[1779794779706,38.32,77214.19,2.0,-0.07431,5e-05,11.15705]
[1779794785494,38.32,77217.21,2.0,-0.07418,5e-05,11.14247]
[1779794791500,38.33,77220.67,2.0,-0.07401,5e-05,11.12261]
[1779794796505,38.33,77219.59,2.0,-0.07407,5e-05,11.12898]
[1779794801510,38.33,77214.51,2.0,-0.07431,5e-05,11.15571]
[1779794806515,38.33,77210.76,2.0,-0.07449,5e-05,11.17536]
[1779794811520,38.33,77211.45,2.0,-0.07446,5e-05,11.17214]
[1779794816525,38.33,77211.79,2.0,-0.07444,5e-05,11.17073]
[1779794821530,38.33,77211.84,2.0,-0.07444,5e-05,11.17079]
[1779794825534,38.33,77193.06,2.0,-0.07532,5e-05,11.26794]
[1779794830539,38.33,77191.7,2.0,-0.07538,5e-05,11.27453]
[1779794835544,38.33,77191.6,2.0,-0.07538,5e-05,11.27459]
[1779794840549,38.33,77192.64,2.0,-0.07533,5e-05,11.2688]
[1779794845554,38.33,77188.16,2.0,-0.07553,5e-05,11.29153]
[1779794850559,38.33,77189.57,2.0,-0.07546,5e-05,11.2836]
[1779794855564,38.33,77189.43,2.0,-0.07544,5e-05,11.28077]
[1779794860569,38.32,77190.84,2.0,-0.07537,5e-05,11.27299]
[1779794865574,38.32,77190.34,2.0,-0.07539,5e-05,11.27514]
[1779794869578,38.32,77172.94,2.0,-0.07621,5e-05,11.36496]
[1779794874583,38.32,77171.46,2.0,-0.07627,5e-05,11.37155]
[1779794879588,38.32,77173.65,2.0,-0.07615,5e-05,11.359]
[1779794884593,38.32,77173.04,2.0,-0.07617,5e-05,11.36111]
[1779794890599,38.31,77173.08,2.0,-0.07616,5e-05,11.3596]
[1779794895605,38.31,77173.99,2.0,-0.07611,5e-05,11.35379]
[1779794901611,38.31,77177.0,2.0,-0.07595,5e-05,11.33694]
[1779794906616,38.31,77184.2,2.0,-0.07561,5e-05,11.29889]
[1779794911621,38.31,77184.53,2.0,-0.07557,5e-05,11.29313]
[1779794916626,38.3,77186.01,2.0,-0.07548,5e-05,11.28309]
[1779794921631,38.3,77192.63,2.0,-0.07515,5e-05,11.2465]
[1779794926637,38.3,77191.97,2.0,-0.07516,5e-05,11.24785]
[1779794931641,38.29,77190.04,2.0,-0.07523,5e-05,11.25577]
[1779794936646,38.29,77190.75,2.0,-0.07518,5e-05,11.24997]
[1779794941651,38.29,77192.45,2.0,-0.07508,5e-05,11.23913]
[1779794947657,38.28,77198.07,2.0,-0.0748,5e-05,11.20794]
[1779794952663,38.28,77199.68,2.0,-0.07471,5e-05,11.19788]
[1779794957668,38.28,77199.35,2.0,-0.07472,5e-05,11.19793]
[1779794962673,38.27,77197.37,2.0,-0.07479,5e-05,11.20643]
[1779794967678,38.27,77195.71,2.0,-0.07485,5e-05,11.21327]
[1779794972683,38.27,77194.35,2.0,-0.07488,5e-05,11.21544]
[1779794976687,38.27,77177.24,2.0,-0.07567,5e-05,11.30264]
[1779794981692,38.26,77174.46,2.0,-0.07579,5e-05,11.3164]
[1779794986697,38.26,77174.4,2.0,-0.07579,5e-05,11.316]
[1779794992289,38.26,77173.75,2.0,-0.07579,5e-05,11.3163]
[1779794997708,38.25,77175.08,2.0,-0.07571,5e-05,11.30689]
[1779795002713,38.25,77175.84,2.0,-0.07565,5e-05,11.30049]
[1779795007718,38.25,77174.0,2.0,-0.07572,5e-05,11.30761]
[1779795012723,38.24,77171.06,2.0,-0.07583,5e-05,11.32041]
[1779795017728,38.24,77171.53,2.0,-0.07579,5e-05,11.31543]
[1779795022733,38.23,77177.3,2.0,-0.0755,5e-05,11.28308]
[1779795027738,38.23,77180.59,2.0,-0.07533,5e-05,11.26385]
[1779795031401,38.23,77181.75,2.0,-0.07526,5e-05,11.2566]
[1779795031406,38.23,77181.75,2.0,-0.07526,5e-05,11.2566]
[1779795031431,38.23,77181.75,2.0,-0.07526,5e-05,11.2566]
[1779795031742,38.23,77181.48,2.0,-0.07525,5e-05,11.25453]
[1779795033444,38.23,77181.45,2.0,-0.07525,5e-05,11.25429]
[1779795033447,38.23,77181.45,2.0,-0.07525,5e-05,11.25429]
[1779795033463,38.23,77181.45,2.0,-0.07525,5e-05,11.25429]
[1779795033744,38.23,77181.75,2.0,-0.07523,5e-05,11.2523]
[1779795035471,38.22,77181.76,2.0,-0.07523,5e-05,11.25187]
[1779795035746,38.22,77181.61,2.0,-0.07523,5e-05,11.25223]
[1779795040752,38.22,77181.66,2.0,-0.07521,5e-05,11.24994]
[1779795046667,38.22,77178.23,2.0,-0.07535,5e-05,11.26528]
[1779795051702,38.21,77179.51,2.0,-0.07527,5e-05,11.25656]
[1779795056736,38.21,77178.95,2.0,-0.07528,5e-05,11.25741]
[1779795060136,38.21,77183.67,2.0,-0.07505,5e-05,11.23181]
[1779795066779,38.2,77184.13,2.0,-0.07501,5e-05,11.22686]
[1779795067978,38.2,77184.06,2.0,-0.07501,5e-05,11.22685]
[1779795068308,38.2,77184.06,2.0,-0.07501,5e-05,11.22685]
[1779795068333,38.2,77184.06,2.0,-0.07501,5e-05,11.22685]
[1779795068426,38.2,77184.06,2.0,-0.075,5e-05,11.22649]
[1779795070313,38.2,77183.8,2.0,-0.07501,5e-05,11.22751]
[1779795070346,38.2,77183.8,2.0,-0.07501,5e-05,11.22751]
[1779795070421,38.2,77183.8,2.0,-0.07501,5e-05,11.2272]
[1779795073720,38.2,77192.18,2.0,-0.07461,5e-05,11.18316]
[1779795073728,38.2,77192.18,2.0,-0.07461,5e-05,11.18316]
[1779795073754,38.2,77192.18,2.0,-0.07461,5e-05,11.18316]
[1779795073786,38.2,77194.04,2.0,-0.07452,5e-05,11.17329]
[1779795074412,38.2,77194.04,2.0,-0.07452,5e-05,11.17329]
[1779795074787,38.2,77195.44,2.0,-0.07446,5e-05,11.16577]
[1779795076412,38.2,77195.44,2.0,-0.07445,5e-05,11.16551]
[1779795076419,38.2,77195.44,2.0,-0.07445,5e-05,11.16551]
[1779795076428,38.2,77195.44,2.0,-0.07445,5e-05,11.16551]
[1779795076431,38.2,77195.44,2.0,-0.07445,5e-05,11.16551]
[1779795076513,38.2,77195.44,2.0,-0.07445,5e-05,11.16551]
[1779795076544,38.2,77195.44,2.0,-0.07445,5e-05,11.16551]
[1779795076592,38.2,77195.44,2.0,-0.07445,5e-05,11.16525]
[1779795082795,38.2,77200.23,2.0,-0.07422,5e-05,11.13908]
[1779795087800,38.19,77208.0,2.0,-0.07385,5e-05,11.09812]
[1779795093807,38.19,77200.85,2.0,-0.07415,5e-05,11.13083]
[1779795098812,38.19,77201.12,2.0,-0.07413,5e-05,11.1284]
[1779795103817,38.19,77202.2,2.0,-0.07407,5e-05,11.12185]
[1779795107540,38.19,77206.98,2.0,-0.07385,5e-05,11.09667]
[1779795108112,38.19,77206.98,2.0,-0.07385,5e-05,11.09653]
[1779795111067,38.19,77210.3,2.0,-0.07369,5e-05,11.07855]
[1779795111190,38.19,77210.3,2.0,-0.07369,5e-05,11.07855]
[1779795111193,38.19,77210.3,2.0,-0.07369,5e-05,11.07855]
[1779795111231,38.19,77210.3,2.0,-0.07368,5e-05,11.078]
[1779795114924,38.18,77212.13,2.0,-0.07358,5e-05,11.06692]
[1779795115305,38.18,77212.13,2.0,-0.07358,5e-05,11.06692]
[1779795115309,38.18,77212.13,2.0,-0.07358,5e-05,11.06692]
[1779795115334,38.18,77212.13,2.0,-0.07358,5e-05,11.06692]
[1779795115356,38.18,77212.13,2.0,-0.07358,5e-05,11.06637]
[1779795117331,38.18,77212.13,2.0,-0.07357,5e-05,11.06582]
[1779795117395,38.18,77212.13,2.0,-0.07357,5e-05,11.06521]
[1779795121419,38.18,77203.15,2.0,-0.07397,5e-05,11.10968]
[1779795121517,38.18,77203.15,2.0,-0.07396,5e-05,11.10907]
[1779795125714,38.17,77199.61,2.0,-0.07411,5e-05,11.12551]
[1779795127560,38.17,77198.96,2.0,-0.07413,5e-05,11.12756]
[1779795127841,38.17,77198.15,2.0,-0.07416,5e-05,11.13115]
[1779795131651,38.17,77197.66,2.0,-0.07417,5e-05,11.13173]
[1779795131653,38.17,77197.66,2.0,-0.07417,5e-05,11.13173]
[1779795131660,38.17,77197.66,2.0,-0.07417,5e-05,11.13173]
[1779795135747,38.16,77197.61,2.0,-0.07415,5e-05,11.12941]
[1779795135758,38.16,77197.61,2.0,-0.07415,5e-05,11.12941]
[1779795137784,38.16,77197.5,2.0,-0.07414,5e-05,11.12874]
[1779795137792,38.16,77197.5,2.0,-0.07414,5e-05,11.12874]
[1779795139844,38.16,77197.28,2.0,-0.07414,5e-05,11.12858]
[1779795139848,38.16,77197.28,2.0,-0.07414,5e-05,11.12858]
[1779795139857,38.16,77197.24,2.0,-0.07413,5e-05,11.12814]
[1779795140854,38.16,77197.22,2.0,-0.07413,5e-05,11.12763]
[1779795141893,38.15,77197.61,2.0,-0.07411,5e-05,11.12496]
[1779795142856,38.15,77197.55,2.0,-0.0741,5e-05,11.12464]
[1779795144360,38.15,77197.55,2.0,-0.0741,5e-05,11.12401]
[1779795144375,38.15,77197.55,2.0,-0.0741,5e-05,11.12401]
[1779795144446,38.15,77197.55,2.0,-0.07409,5e-05,11.12342]
[1779795145983,38.15,77202.7,2.0,-0.07385,5e-05,11.09631]
[1779795146007,38.15,77202.7,2.0,-0.07385,5e-05,11.09631]
[1779795146860,38.15,77214.89,2.0,-0.07328,5e-05,11.03295]
[1779795148027,38.15,77214.89,2.0,-0.07328,5e-05,11.03248]
[1779795148032,38.15,77214.89,2.0,-0.07328,5e-05,11.03248]
[1779795148862,38.15,77216.44,2.0,-0.0732,5e-05,11.02401]
[1779795153867,38.14,77220.46,2.0,-0.07298,5e-05,10.9981]
[1779795158872,38.14,77219.62,2.0,-0.073,5e-05,11.0003]
[1779795163877,38.14,77217.14,2.0,-0.0731,5e-05,11.01077]
[1779795168884,38.13,77221.41,2.0,-0.07288,5e-05,10.98662]
[1779795173889,38.13,77233.29,2.0,-0.07232,5e-05,10.92377]
[1779795178894,38.13,77239.72,2.0,-0.07202,5e-05,10.88948]
[1779795183899,38.13,77240.03,2.0,-0.072,5e-05,10.88658]
[1779795188907,38.12,77226.49,2.0,-0.0726,5e-05,10.95453]
[1779795193912,38.12,77226.79,2.0,-0.07257,5e-05,10.95124]
[1779795198917,38.12,77234.05,2.0,-0.07223,5e-05,10.91242]
[1779795202991,38.11,77233.17,2.0,-0.07226,5e-05,10.91572]
[1779795203322,38.11,77233.17,2.0,-0.07226,5e-05,10.91572]
[1779795203386,38.11,77233.17,2.0,-0.07226,5e-05,10.91572]
[1779795203937,38.11,77234.21,2.0,-0.07221,5e-05,10.91014]
[1779795205099,38.11,77245.69,2.0,-0.07168,5e-05,10.85116]
[1779795205151,38.11,77245.69,2.0,-0.07168,5e-05,10.85116]
[1779795205939,38.11,77254.16,2.0,-0.0713,5e-05,10.80781]
[1779795210944,38.11,77252.3,2.0,-0.07138,5e-05,10.81665]
[1779795215588,38.11,77253.64,2.0,-0.0713,5e-05,10.80619]
[1779795215901,38.11,77253.64,2.0,-0.07129,5e-05,10.80601]
[1779795219689,38.11,77250.19,2.0,-0.07144,5e-05,10.82313]
[1779795219927,38.11,77250.19,2.0,-0.07144,5e-05,10.82299]
[1779795224960,38.11,77245.16,2.0,-0.07166,5e-05,10.84778]
[1779795229968,38.11,77246.37,2.0,-0.0716,5e-05,10.84071]
[1779795234975,38.11,77245.96,2.0,-0.07161,5e-05,10.84189]
[1779795239980,38.1,77246.05,2.0,-0.0716,5e-05,10.84053]
[1779795242107,38.1,77245.93,2.0,-0.0716,5e-05,10.84079]
[1779795242983,38.1,77246.05,2.0,-0.0716,5e-05,10.84001]
[1779795246162,38.1,77246.05,2.0,-0.07159,5e-05,10.83935]
[1779795246463,38.1,77246.05,2.0,-0.07159,5e-05,10.83935]
[1779795246984,38.1,77246.05,2.0,-0.07159,5e-05,10.83935]
[1779795246990,38.1,77204.02,2.0,-0.0735,5e-05,11.05443]
[1779795247993,38.1,77164.35,2.0,-0.07535,5e-05,11.25982]
[1779795248185,38.1,77164.35,2.0,-0.07535,5e-05,11.25982]
[1779795248513,38.1,77164.35,2.0,-0.07535,5e-05,11.25982]
[1779795248810,38.1,77164.35,2.0,-0.07535,5e-05,11.25982]
[1779795248851,38.1,77164.35,2.0,-0.07535,5e-05,11.25979]
[1779795249229,38.1,77164.35,2.0,-0.07535,5e-05,11.25979]
[1779795249504,38.1,77164.35,2.0,-0.07535,5e-05,11.25979]
[1779795249604,38.1,77164.35,2.0,-0.07535,5e-05,11.25979]
[1779795249869,38.1,77164.35,2.0,-0.07535,5e-05,11.25979]
[1779795249931,38.1,77164.35,2.0,-0.07535,5e-05,11.25979]
[1779795249936,38.1,77164.35,2.0,-0.07535,5e-05,11.25979]
[1779795250652,38.1,77167.32,2.0,-0.07521,5e-05,11.24432]
[1779795250677,38.1,77167.32,2.0,-0.07521,5e-05,11.24432]
[1779795251083,38.1,77167.32,2.0,-0.07521,5e-05,11.2444]
[1779795252002,38.1,77175.0,2.0,-0.07485,5e-05,11.2044]
[1779795255402,38.1,77185.85,2.0,-0.07434,5e-05,11.14744]
[1779795255454,38.1,77185.85,2.0,-0.07434,5e-05,11.14744]
[1779795255558,38.1,77185.85,2.0,-0.07433,5e-05,11.14722]
[1779795259012,38.1,77171.09,2.0,-0.07501,5e-05,11.22299]
[1779795260152,38.1,77172.52,2.0,-0.07494,5e-05,11.21523]
[1779795260161,38.1,77172.52,2.0,-0.07494,5e-05,11.21523]
[1779795260197,38.1,77172.52,2.0,-0.07494,5e-05,11.21523]
[1779795261017,38.1,77171.73,2.0,-0.07498,5e-05,11.21901]
[1779795262674,38.1,77173.85,2.0,-0.07488,5e-05,11.20765]
[1779795262690,38.1,77173.85,2.0,-0.07488,5e-05,11.20765]
[1779795262786,38.1,77173.85,2.0,-0.07487,5e-05,11.20736]
[1779795268024,38.09,77183.08,2.0,-0.07443,5e-05,11.15826]
[1779795273029,38.09,77189.58,2.0,-0.0741,5e-05,11.12024]
[1779795278038,38.09,77193.22,2.0,-0.07393,5e-05,11.10075]
[1779795283042,38.09,77183.25,2.0,-0.07438,5e-05,11.15149]
[1779795288047,38.09,77190.82,2.0,-0.07402,5e-05,11.11129]
[1779795293052,38.09,77185.13,2.0,-0.07428,5e-05,11.13998]
[1779795298057,38.08,77187.88,2.0,-0.07414,5e-05,11.12484]
[1779795302427,38.08,77188.44,2.0,-0.07411,5e-05,11.12126]
[1779795302463,38.08,77188.44,2.0,-0.07411,5e-05,11.12126]
[1779795303062,38.08,77188.92,2.0,-0.07409,5e-05,11.11858]
[1779795303620,38.08,77188.92,2.0,-0.07409,5e-05,11.11858]
[1779795303664,38.08,77188.92,2.0,-0.07409,5e-05,11.11858]
[1779795303718,38.08,77188.92,2.0,-0.07408,5e-05,11.11807]
[1779795305064,38.08,77203.57,2.0,-0.0734,5e-05,11.04184]
[1779795305755,38.08,77203.57,2.0,-0.0734,5e-05,11.04184]
[1779795311070,38.08,77203.91,2.0,-0.07336,5e-05,11.03723]
[1779795312154,38.08,77203.68,2.0,-0.07337,5e-05,11.03791]
[1779795313841,38.07,77203.73,2.0,-0.07336,5e-05,11.0372]
[1779795313908,38.07,77203.73,2.0,-0.07336,5e-05,11.03673]
[1779795319080,38.07,77206.04,2.0,-0.07323,5e-05,11.02289]
[1779795324086,38.07,77199.52,2.0,-0.07353,5e-05,11.0562]
[1779795329091,38.07,77203.68,2.0,-0.07333,5e-05,11.03307]
[1779795335097,38.06,77203.56,2.0,-0.07329,5e-05,11.02791]
[1779795340102,38.06,77202.07,2.0,-0.07334,5e-05,11.03372]
[1779795344510,38.06,77200.91,2.0,-0.07339,5e-05,11.03953]
[1779795344557,38.06,77200.91,2.0,-0.07339,5e-05,11.03953]
[1779795346134,38.06,77185.51,2.0,-0.0741,5e-05,11.11898]
[1779795346557,38.06,77185.51,2.0,-0.0741,5e-05,11.11898]
[1779795346649,38.06,77185.51,2.0,-0.0741,5e-05,11.11898]
[1779795347066,38.06,77185.51,2.0,-0.0741,5e-05,11.11874]
[1779795347239,38.06,77185.51,2.0,-0.0741,5e-05,11.11874]
[1779795347303,38.06,77185.51,2.0,-0.0741,5e-05,11.11874]
[1779795347390,38.06,77185.51,2.0,-0.0741,5e-05,11.11874]
[1779795347710,38.06,77185.51,2.0,-0.0741,5e-05,11.11874]
[1779795348110,38.06,77154.76,2.0,-0.07554,5e-05,11.27871]
[1779795348170,38.06,77154.76,2.0,-0.07554,5e-05,11.27871]
[1779795348238,38.06,77154.76,2.0,-0.07554,5e-05,11.27871]
[1779795349112,38.06,77139.75,2.0,-0.07625,5e-05,11.35708]
[1779795352047,38.06,77136.78,2.0,-0.07639,5e-05,11.37232]
[1779795352059,38.06,77136.78,2.0,-0.07639,5e-05,11.37232]
[1779795352062,38.06,77136.78,2.0,-0.07639,5e-05,11.37232]
[1779795352073,38.06,77136.78,2.0,-0.07639,5e-05,11.37232]
[1779795352111,38.06,77136.78,2.0,-0.07639,5e-05,11.37232]
[1779795352115,38.06,77136.32,2.0,-0.07641,5e-05,11.37456]
[1779795352781,38.06,77136.32,2.0,-0.07641,5e-05,11.37456]
[1779795353116,38.06,77133.19,2.0,-0.07656,5e-05,11.39077]
[1779795354850,38.06,77135.73,2.0,-0.07644,5e-05,11.37729]
[1779795354890,38.06,77135.73,2.0,-0.07644,5e-05,11.37729]
[1779795355118,38.06,77136.95,2.0,-0.07638,5e-05,11.37069]
[1779795358524,38.06,77133.03,2.0,-0.07656,5e-05,11.39066]
[1779795358894,38.06,77133.03,2.0,-0.07656,5e-05,11.39066]
[1779795358905,38.06,77133.03,2.0,-0.07656,5e-05,11.39066]
[1779795360945,38.05,77131.46,2.0,-0.07663,5e-05,11.39851]
[1779795361124,38.05,77131.55,2.0,-0.07662,5e-05,11.39782]
[1779795362474,38.05,77130.35,2.0,-0.07668,5e-05,11.40387]
[1779795362493,38.05,77130.35,2.0,-0.07668,5e-05,11.40387]
[1779795362511,38.05,77130.35,2.0,-0.07668,5e-05,11.40387]
[1779795362562,38.05,77130.35,2.0,-0.07668,5e-05,11.40387]
[1779795362987,38.05,77130.35,2.0,-0.07668,5e-05,11.40387]
[1779795363126,38.05,77127.16,2.0,-0.07683,5e-05,11.42039]
[1779795364534,38.05,77121.43,2.0,-0.0771,5e-05,11.45024]
[1779795364544,38.05,77121.43,2.0,-0.0771,5e-05,11.45024]
[1779795364554,38.05,77121.43,2.0,-0.0771,5e-05,11.45024]
[1779795364581,38.05,77121.43,2.0,-0.0771,5e-05,11.45024]
[1779795365072,38.05,77121.43,2.0,-0.0771,5e-05,11.44996]
[1779795366129,38.05,77135.84,2.0,-0.07641,5e-05,11.37405]
[1779795370222,38.05,77135.33,2.0,-0.07642,5e-05,11.37602]
[1779795371114,38.05,77135.33,2.0,-0.07642,5e-05,11.3758]
[1779795371162,38.05,77135.33,2.0,-0.07642,5e-05,11.3758]
[1779795371171,38.05,77135.33,2.0,-0.07642,5e-05,11.3758]
[1779795371179,38.05,77135.33,2.0,-0.07642,5e-05,11.3758]
[1779795373124,38.05,77135.33,2.0,-0.07642,5e-05,11.37551]
[1779795373209,38.05,77135.33,2.0,-0.07642,5e-05,11.37521]
[1779795373214,38.05,77135.33,2.0,-0.07642,5e-05,11.37521]
[1779795373244,38.05,77135.33,2.0,-0.07642,5e-05,11.37521]
[1779795373343,38.05,77135.33,2.0,-0.07642,5e-05,11.37521]
[1779795374135,38.05,77135.33,2.0,-0.07642,5e-05,11.37491]
[1779795375278,38.05,77135.33,2.0,-0.07641,5e-05,11.37457]
[1779795375289,38.05,77135.33,2.0,-0.07641,5e-05,11.37457]
[1779795375292,38.05,77135.33,2.0,-0.07641,5e-05,11.37457]
[1779795375330,38.05,77135.33,2.0,-0.07641,5e-05,11.37457]
[1779795376139,38.05,77115.62,2.0,-0.07735,5e-05,11.4779]
[1779795377318,38.05,77117.62,2.0,-0.07725,5e-05,11.46706]
[1779795377401,38.05,77117.62,2.0,-0.07725,5e-05,11.46706]
[1779795381053,38.05,77130.24,2.0,-0.07664,5e-05,11.39988]
[1779795381384,38.05,77130.24,2.0,-0.07664,5e-05,11.39967]
[1779795381703,38.05,77130.24,2.0,-0.07664,5e-05,11.39946]
[1779795387151,38.04,77136.56,2.0,-0.07633,5e-05,11.36541]
[1779795387532,38.04,77136.56,2.0,-0.07633,5e-05,11.36541]
[1779795388152,38.04,77137.28,2.0,-0.07629,5e-05,11.36148]
[1779795389560,38.04,77137.28,2.0,-0.07629,5e-05,11.36133]
[1779795389586,38.04,77137.28,2.0,-0.07629,5e-05,11.36133]
[1779795389625,38.04,77137.28,2.0,-0.07629,5e-05,11.36081]
[1779795393157,38.04,77154.5,2.0,-0.07544,5e-05,11.26626]
[1779795393711,38.04,77154.5,2.0,-0.07544,5e-05,11.26626]
[1779795393751,38.04,77154.5,2.0,-0.07544,5e-05,11.26626]
[1779795393797,38.04,77154.5,2.0,-0.07544,5e-05,11.26591]
[1779795394405,38.04,77154.5,2.0,-0.07544,5e-05,11.26591]
[1779795394433,38.04,77154.5,2.0,-0.07544,5e-05,11.26591]
[1779795395159,38.04,77156.04,2.0,-0.07536,5e-05,11.25748]
[1779795397810,38.04,77158.85,2.0,-0.07522,5e-05,11.2421]
[1779795398060,38.04,77158.85,2.0,-0.07522,5e-05,11.24177]
[1779795403167,38.03,77160.75,2.0,-0.07512,5e-05,11.23027]
[1779795408172,38.03,77161.46,2.0,-0.07507,5e-05,11.22494]
[1779795413177,38.03,77164.62,2.0,-0.07491,5e-05,11.20696]
[1779795418182,38.03,77162.5,2.0,-0.075,5e-05,11.21657]
[1779795423187,38.02,77160.18,2.0,-0.07509,5e-05,11.22713]
[1779795428192,38.02,77158.27,2.0,-0.07517,5e-05,11.2355]
[1779795433197,38.02,77157.09,2.0,-0.07521,5e-05,11.23996]
[1779795439203,38.02,77154.7,2.0,-0.0753,5e-05,11.25035]
[1779795439517,38.02,77154.7,2.0,-0.0753,5e-05,11.25035]
[1779795440204,38.01,77154.36,2.0,-0.07532,5e-05,11.25174]
[1779795445213,38.01,77155.44,2.0,-0.07525,5e-05,11.2444]
[1779795450218,38.01,77154.69,2.0,-0.07527,5e-05,11.24659]
[1779795455223,38.01,77154.96,2.0,-0.07522,5e-05,11.24046]
[1779795460228,38.0,77154.24,2.0,-0.07524,5e-05,11.24253]
[1779795465233,38.0,77153.96,2.0,-0.07524,5e-05,11.24228]
[1779795470238,38.0,77152.32,2.0,-0.0753,5e-05,11.24915]
[1779795475243,37.99,77151.17,2.0,-0.07534,5e-05,11.25342]
[1779795480248,37.99,77143.33,2.0,-0.0757,5e-05,11.29248]
[1779795485253,37.99,77142.98,2.0,-0.07569,5e-05,11.29226]
[1779795490258,37.98,77143.0,2.0,-0.07568,5e-05,11.29015]
[1779795495263,37.98,77141.01,2.0,-0.07575,5e-05,11.29852]
[1779795500268,37.98,77137.48,2.0,-0.0759,5e-05,11.31489]
[1779795504926,37.97,77136.29,2.0,-0.07594,5e-05,11.31935]
[1779795506188,37.97,77136.5,2.0,-0.07593,5e-05,11.31781]
[1779795511279,37.97,77131.5,2.0,-0.07612,5e-05,11.33811]
[1779795516284,37.96,77125.49,2.0,-0.07639,5e-05,11.36719]
[1779795517793,37.96,77122.78,2.0,-0.07647,5e-05,11.37611]
[1779795523291,37.95,77123.37,2.0,-0.07641,5e-05,11.36982]
[1779795528293,37.95,77123.75,2.0,-0.07637,5e-05,11.36528]
[1779795533301,37.94,77124.34,2.0,-0.07632,5e-05,11.35962]
[1779795538956,37.94,77124.59,2.0,-0.07628,5e-05,11.35455]
[1779795544312,37.92,77117.78,2.0,-0.07653,5e-05,11.38201]
[1779795545067,37.92,77117.78,2.0,-0.07653,5e-05,11.38201]
[1779795549166,37.92,77118.13,2.0,-0.07651,5e-05,11.37958]
[1779795554322,37.92,77113.72,2.0,-0.07669,5e-05,11.40025]
[1779795559327,37.91,77114.7,2.0,-0.07662,5e-05,11.39234]
[1779795561448,37.91,77120.21,2.0,-0.07635,5e-05,11.36229]
[1779795562731,37.91,77121.23,2.0,-0.0763,5e-05,11.35644]
[1779795565548,37.91,77123.65,2.0,-0.07617,5e-05,11.34225]
[1779795566578,37.91,77124.52,2.0,-0.07612,5e-05,11.33721]
[1779795569632,37.9,77134.08,2.0,-0.07566,5e-05,11.28581]
[1779795571598,37.9,77134.85,2.0,-0.0756,5e-05,11.27795]
[1779795577346,37.9,77141.09,2.0,-0.07528,5e-05,11.24328]
[1779795582351,37.9,77157.56,2.0,-0.0745,5e-05,11.15586]
[1779795587356,37.9,77157.82,2.0,-0.07448,5e-05,11.15366]
[1779795592361,37.89,77155.49,2.0,-0.07458,5e-05,11.16488]
[1779795597366,37.89,77157.52,2.0,-0.07448,5e-05,11.15338]
[1779795602371,37.89,77167.08,2.0,-0.07402,5e-05,11.10297]
[1779795603710,37.89,77170.2,2.0,-0.07388,5e-05,11.08666]
[1779795609809,37.89,77171.36,2.0,-0.07382,5e-05,11.08026]
[1779795615384,37.89,77171.04,2.0,-0.07383,5e-05,11.08159]
[1779795620389,37.89,77171.2,2.0,-0.07382,5e-05,11.0805]
[1779795625394,37.89,77171.4,2.0,-0.07381,5e-05,11.07919]
[1779795630399,37.89,77179.43,2.0,-0.07344,5e-05,11.03737]
[1779795635404,37.89,77181.13,2.0,-0.07334,5e-05,11.02558]
[1779795636034,37.89,77181.13,2.0,-0.07334,5e-05,11.02558]
[1779795636292,37.89,77181.13,2.0,-0.07334,5e-05,11.02558]
[1779795636362,37.89,77181.13,2.0,-0.07334,5e-05,11.02561]
[1779795638203,37.89,77182.92,2.0,-0.07326,5e-05,11.01634]
[1779795639190,37.89,77182.92,2.0,-0.07326,5e-05,11.01644]
[1779795639199,37.89,77182.92,2.0,-0.07326,5e-05,11.01644]
[1779795639285,37.89,77182.92,2.0,-0.07326,5e-05,11.01655]
[1779795644414,37.89,77188.52,2.0,-0.073,5e-05,10.98805]
[1779795649856,37.89,77191.12,2.0,-0.07289,5e-05,10.97509]
[1779795655426,37.89,77191.29,2.0,-0.07289,5e-05,10.97487]
[1779795661432,37.89,77191.4,2.0,-0.07289,5e-05,10.97491]
[1779795666437,37.89,77192.1,2.0,-0.07286,5e-05,10.97184]
[1779795671448,37.9,77202.77,2.0,-0.07238,5e-05,10.91746]
[1779795676453,37.9,77203.86,2.0,-0.07233,5e-05,10.91285]
[1779795681458,37.9,77205.48,2.0,-0.07227,5e-05,10.90553]
[1779795686569,37.9,77203.66,2.0,-0.07236,5e-05,10.9159]
[1779795692462,37.9,77203.51,2.0,-0.07236,5e-05,10.91466]
[1779795697474,37.9,77204.04,2.0,-0.07234,5e-05,10.91312]
[1779795702479,37.91,77204.32,2.0,-0.07234,5e-05,10.91263]
[1779795707484,37.91,77204.1,2.0,-0.07236,5e-05,10.91477]
[1779795713490,37.91,77200.39,2.0,-0.07254,5e-05,10.93495]
[1779795718495,37.91,77200.48,2.0,-0.07254,5e-05,10.9352]
[1779795723500,37.91,77200.31,2.0,-0.07255,5e-05,10.93677]
[1779795728505,37.91,77198.54,2.0,-0.07264,5e-05,10.9466]
[1779795733510,37.91,77193.57,2.0,-0.07287,5e-05,10.97198]
[1779795738517,37.91,77192.38,2.0,-0.07291,5e-05,10.97642]
[1779795743521,37.91,77192.7,2.0,-0.07288,5e-05,10.97306]
[1779795749527,37.9,77191.62,2.0,-0.07291,5e-05,10.97662]
[1779795754529,37.9,77191.92,2.0,-0.07287,5e-05,10.97063]
[1779795755881,37.9,77191.92,2.0,-0.07286,5e-05,10.9703]
[1779795756038,37.9,77191.92,2.0,-0.07286,5e-05,10.9703]
[1779795757535,37.9,77170.61,2.0,-0.07385,5e-05,11.08055]
[1779795761919,37.9,77161.58,2.0,-0.07427,5e-05,11.12705]
[1779795762146,37.9,77161.58,2.0,-0.07427,5e-05,11.12691]
[1779795767199,37.9,77163.64,2.0,-0.07416,5e-05,11.11556]
[1779795769398,37.9,77163.93,2.0,-0.07415,5e-05,11.11394]
[1779795770040,37.9,77163.93,2.0,-0.07415,5e-05,11.11382]
[1779795770140,37.9,77163.93,2.0,-0.07415,5e-05,11.11371]
[1779795775365,37.9,77168.61,2.0,-0.07393,5e-05,11.08916]
[1779795776226,37.9,77168.61,2.0,-0.07393,5e-05,11.08908]
[1779795776230,37.9,77168.61,2.0,-0.07393,5e-05,11.08908]
[1779795776322,37.9,77168.61,2.0,-0.07392,5e-05,11.08894]
[1779795778675,37.9,77168.23,2.0,-0.07394,5e-05,11.09075]
[1779795780322,37.9,77168.07,2.0,-0.07395,5e-05,11.09151]
[1779795780402,37.9,77168.07,2.0,-0.07395,5e-05,11.09151]
[1779795785564,37.9,77161.2,2.0,-0.07426,5e-05,11.12663]
[1779795791561,37.89,77158.27,2.0,-0.07439,5e-05,11.14121]
[1779795796575,37.89,77160.64,2.0,-0.07428,5e-05,11.12791]
[1779795796742,37.89,77160.64,2.0,-0.07428,5e-05,11.12791]
[1779795798723,37.89,77160.86,2.0,-0.07426,5e-05,11.12651]
[1779795798731,37.89,77160.86,2.0,-0.07426,5e-05,11.12651]
[1779795799578,37.89,77161.24,2.0,-0.07424,5e-05,11.12438]
[1779795799654,37.89,77161.24,2.0,-0.07424,5e-05,11.12438]
[1779795800769,37.89,77161.24,2.0,-0.07424,5e-05,11.12425]
[1779795801580,37.89,77161.15,2.0,-0.07425,5e-05,11.12463]
[1779795806585,37.89,77161.62,2.0,-0.07422,5e-05,11.12155]
[1779795811591,37.89,77161.61,2.0,-0.0742,5e-05,11.11796]
[1779795816596,37.89,77164.36,2.0,-0.07406,5e-05,11.10323]
[1779795821601,37.89,77166.99,2.0,-0.07394,5e-05,11.08913]
[1779795826606,37.89,77165.54,2.0,-0.074,5e-05,11.09631]
[1779795831611,37.89,77165.3,2.0,-0.07401,5e-05,11.09714]
[1779795836616,37.89,77165.05,2.0,-0.07402,5e-05,11.09803]
[1779795842622,37.89,77168.03,2.0,-0.07387,5e-05,11.08208]
[1779795847628,37.88,77167.05,2.0,-0.07392,5e-05,11.08686]
[1779795853633,37.88,77166.43,2.0,-0.07394,5e-05,11.08968]
[1779795858638,37.88,77167.62,2.0,-0.07388,5e-05,11.08314]
[1779795864625,37.88,77167.6,2.0,-0.07388,5e-05,11.08295]
[1779795869649,37.88,77168.03,2.0,-0.07386,5e-05,11.08035]
[1779795874653,37.88,77167.85,2.0,-0.07385,5e-05,11.07796]
[1779795879658,37.88,77168.01,2.0,-0.07384,5e-05,11.07688]
[1779795885664,37.88,77168.86,2.0,-0.0738,5e-05,11.07215]
[1779795890669,37.88,77168.41,2.0,-0.07381,5e-05,11.07428]
[1779795896675,37.88,77166.44,2.0,-0.0739,5e-05,11.0842]
[1779795901680,37.88,77164.16,2.0,-0.07401,5e-05,11.09569]
[1779795906685,37.88,77160.38,2.0,-0.07418,5e-05,11.11485]
[1779795911690,37.88,77160.71,2.0,-0.07416,5e-05,11.11259]
[1779795916695,37.88,77161.03,2.0,-0.07414,5e-05,11.11038]
[1779795921700,37.88,77161.39,2.0,-0.07412,5e-05,11.108]
[1779795926705,37.88,77167.57,2.0,-0.07383,5e-05,11.07539]
[1779795932711,37.87,77165.47,2.0,-0.0739,5e-05,11.08292]
[1779795937716,37.87,77165.12,2.0,-0.07392,5e-05,11.08443]
[1779795942721,37.87,77165.53,2.0,-0.07389,5e-05,11.08201]
[1779795947726,37.87,77164.97,2.0,-0.07392,5e-05,11.08461]
[1779795949564,37.87,77164.97,2.0,-0.07392,5e-05,11.08455]
[1779795949607,37.87,77164.97,2.0,-0.07392,5e-05,11.08449]
[1779795955734,37.87,77165.2,2.0,-0.0739,5e-05,11.08297]
[1779795961309,37.87,77164.82,2.0,-0.07392,5e-05,11.08462]
[1779795966745,37.87,77157.67,2.0,-0.07425,5e-05,11.12128]
[1779795972751,37.87,77158.52,2.0,-0.0742,5e-05,11.11616]
[1779795977756,37.87,77158.3,2.0,-0.07421,5e-05,11.11674]
[1779795982761,37.87,77158.54,2.0,-0.07419,5e-05,11.11497]
[1779795987766,37.87,77159.47,2.0,-0.07414,5e-05,11.10962]
[1779795992771,37.87,77159.3,2.0,-0.07413,5e-05,11.10694]
[1779795997776,37.87,77154.23,2.0,-0.07436,5e-05,11.13285]
[1779796002781,37.86,77152.45,2.0,-0.07444,5e-05,11.14143]
[1779796008787,37.86,77150.28,2.0,-0.07453,5e-05,11.15195]
[1779796013792,37.86,77154.29,2.0,-0.07434,5e-05,11.13]
[1779796018706,37.86,77157.89,2.0,-0.07416,5e-05,11.11083]
[1779796018797,37.86,77157.89,2.0,-0.07416,5e-05,11.11074]
[1779796019616,37.86,77157.89,2.0,-0.07416,5e-05,11.11074]
[1779796019768,37.86,77157.89,2.0,-0.07416,5e-05,11.11074]
[1779796019797,37.86,77157.89,2.0,-0.07416,5e-05,11.11077]
[1779796020800,37.86,77180.92,2.0,-0.07309,5e-05,10.9911]
[1779796021587,37.86,77180.92,2.0,-0.07309,5e-05,10.9911]
[1779796023219,37.86,77179.44,2.0,-0.07316,5e-05,10.99894]
[1779796023243,37.86,77179.44,2.0,-0.07316,5e-05,10.99894]
[1779796023250,37.86,77179.44,2.0,-0.07316,5e-05,10.99894]
[1779796023292,37.86,77179.44,2.0,-0.07316,5e-05,10.99894]
[1779796023755,37.86,77179.44,2.0,-0.07316,5e-05,10.99902]
[1779796023922,37.86,77179.44,2.0,-0.07316,5e-05,10.99902]
[1779796024805,37.86,77180.09,2.0,-0.07313,5e-05,10.99572]
[1779796030804,37.86,77175.66,2.0,-0.07334,5e-05,11.01906]
[1779796035822,37.86,77172.63,2.0,-0.07348,5e-05,11.03492]
[1779796040874,37.86,77172.05,2.0,-0.07351,5e-05,11.03802]
[1779796046833,37.86,77173.16,2.0,-0.07346,5e-05,11.03231]
[1779796051838,37.86,77174.17,2.0,-0.0734,5e-05,11.02416]
[1779796056843,37.86,77182.18,2.0,-0.07303,5e-05,10.98298]
[1779796061850,37.86,77188.47,2.0,-0.07274,5e-05,10.95108]
[1779796067858,37.87,77186.58,2.0,-0.07284,5e-05,10.9616]
[1779796072863,37.87,77189.83,2.0,-0.07269,5e-05,10.94533]
[1779796074662,37.87,77189.36,2.0,-0.07272,5e-05,10.94811]
[1779796074735,37.87,77189.36,2.0,-0.07272,5e-05,10.94811]
[1779796074791,37.87,77189.36,2.0,-0.07272,5e-05,10.94826]
[1779796079870,37.87,77192.37,2.0,-0.07259,5e-05,10.93351]
[1779796084880,37.87,77193.64,2.0,-0.07254,5e-05,10.92787]
[1779796089885,37.87,77193.63,2.0,-0.07254,5e-05,10.92881]
[1779796094890,37.87,77193.62,2.0,-0.07255,5e-05,10.92978]
[1779796099895,37.87,77192.45,2.0,-0.07261,5e-05,10.93668]
[1779796104899,37.88,77192.19,2.0,-0.07263,5e-05,10.93883]
[1779796109904,37.88,77192.15,2.0,-0.07264,5e-05,10.93983]
[1779796114914,37.88,77191.9,2.0,-0.07264,5e-05,10.93895]
[1779796119919,37.88,77189.37,2.0,-0.07277,5e-05,10.95278]
[1779796124924,37.88,77189.91,2.0,-0.07275,5e-05,10.95073]
[1779796129929,37.88,77189.74,2.0,-0.07276,5e-05,10.95228]
[1779796135935,37.88,77190.2,2.0,-0.07275,5e-05,10.95074]
[1779796140940,37.88,77189.73,2.0,-0.07278,5e-05,10.95387]
[1779796145945,37.89,77190.89,2.0,-0.07273,5e-05,10.9486]
[1779796150950,37.89,77191.16,2.0,-0.07272,5e-05,10.9479]
[1779796155955,37.89,77190.9,2.0,-0.07274,5e-05,10.95]
[1779796160960,37.89,77190.59,2.0,-0.07276,5e-05,10.95228]
[1779796165965,37.89,77195.57,2.0,-0.07254,5e-05,10.92734]
[1779796170970,37.89,77196.48,2.0,-0.0725,5e-05,10.92354]
[1779796175975,37.89,77203.24,2.0,-0.07219,5e-05,10.88668]
[1779796180980,37.9,77203.57,2.0,-0.07218,5e-05,10.88619]
[1779796185985,37.9,77204.42,2.0,-0.07215,5e-05,10.883]
[1779796191991,37.9,77204.67,2.0,-0.07215,5e-05,10.88317]
[1779796196996,37.9,77197.5,2.0,-0.07249,5e-05,10.92126]
[1779796201996,37.9,77196.35,2.0,-0.07255,5e-05,10.92805]
[1779796207951,37.9,77189.34,2.0,-0.07288,5e-05,10.96484]
[1779796208006,37.9,77183.26,2.0,-0.07316,5e-05,10.99637]
[1779796213017,37.91,77181.63,2.0,-0.07324,5e-05,11.00508]
[1779796218022,37.91,77182.27,2.0,-0.07321,5e-05,11.00205]
[1779796223027,37.91,77186.57,2.0,-0.07302,5e-05,10.98017]
[1779796228032,37.91,77188.35,2.0,-0.07294,5e-05,10.9714]
[1779796234038,37.91,77187.16,2.0,-0.07298,5e-05,10.97515]
[1779796239042,37.91,77186.25,2.0,-0.07303,5e-05,10.98029]
[1779796244047,37.91,77187.69,2.0,-0.07296,5e-05,10.9733]
[1779796249052,37.91,77193.95,2.0,-0.07268,5e-05,10.94155]
[1779796249240,37.91,77193.95,2.0,-0.07268,5e-05,10.94155]
[1779796250889,37.91,77194.27,2.0,-0.07267,5e-05,10.94004]
[1779796250899,37.91,77194.27,2.0,-0.07267,5e-05,10.94019]
[1779796256059,37.91,77194.83,2.0,-0.07265,5e-05,10.93806]
[1779796261064,37.91,77192.31,2.0,-0.07277,5e-05,10.95185]
[1779796266069,37.91,77193.36,2.0,-0.07273,5e-05,10.94708]
[1779796271074,37.92,77193.06,2.0,-0.07275,5e-05,10.94929]
[1779796276079,37.92,77193.87,2.0,-0.07272,5e-05,10.94582]
[1779796281084,37.92,77203.2,2.0,-0.0723,5e-05,10.89851]
[1779796286089,37.92,77204.21,2.0,-0.07226,5e-05,10.8944]
[1779796291096,37.92,77210.53,2.0,-0.07196,5e-05,10.86003]
[1779796296101,37.92,77210.02,2.0,-0.072,5e-05,10.86399]
[1779796301106,37.93,77213.79,2.0,-0.07184,5e-05,10.84597]
[1779796306111,37.93,77216.5,2.0,-0.07173,5e-05,10.83352]
[1779796311116,37.93,77215.09,2.0,-0.0718,5e-05,10.84229]
[1779796315120,37.93,77200.05,2.0,-0.0725,5e-05,10.92057]
[1779796321126,37.94,77199.82,2.0,-0.07252,5e-05,10.92277]
[1779796326131,37.94,77198.34,2.0,-0.07259,5e-05,10.93123]
[1779796331136,37.94,77196.78,2.0,-0.07267,5e-05,10.94004]
[1779796336141,37.94,77195.26,2.0,-0.07275,5e-05,10.94854]
[1779796341146,37.94,77189.98,2.0,-0.073,5e-05,10.97629]
[1779796346151,37.94,77189.91,2.0,-0.073,5e-05,10.97709]
[1779796351156,37.94,77186.37,2.0,-0.07315,5e-05,10.99276]
[1779796357162,37.94,77186.05,2.0,-0.07317,5e-05,10.99454]
[1779796362167,37.94,77184.8,2.0,-0.07323,5e-05,11.00123]
[1779796367172,37.94,77184.11,2.0,-0.07326,5e-05,11.00499]
[1779796372177,37.94,77184.44,2.0,-0.07325,5e-05,11.00349]
[1779796378183,37.94,77184.75,2.0,-0.07324,5e-05,11.00216]
[1779796383188,37.94,77184.77,2.0,-0.07324,5e-05,11.00225]
[1779796388193,37.94,77184.87,2.0,-0.07323,5e-05,11.00196]
[1779796393200,37.94,77185.14,2.0,-0.07322,5e-05,11.00073]
[1779796398205,37.94,77184.14,2.0,-0.07327,5e-05,11.00609]
[1779796403209,37.94,77185.96,2.0,-0.07319,5e-05,10.99689]
[1779796408214,37.94,77183.33,2.0,-0.07331,5e-05,11.01069]
[1779796413219,37.94,77185.04,2.0,-0.07322,5e-05,10.99893]
[1779796418224,37.95,77186.49,2.0,-0.07315,5e-05,10.99169]
[1779796423229,37.95,77185.78,2.0,-0.07319,5e-05,10.99566]
[1779796428234,37.95,77183.77,2.0,-0.07328,5e-05,11.00623]
[1779796433239,37.95,77182.82,2.0,-0.07333,5e-05,11.01128]
[1779796438244,37.95,77183.05,2.0,-0.07332,5e-05,11.01026]
[1779796443249,37.95,77183.16,2.0,-0.07331,5e-05,11.00982]
[1779796449255,37.95,77183.42,2.0,-0.0733,5e-05,11.00869]
[1779796454260,37.95,77183.46,2.0,-0.0733,5e-05,11.00863]
[1779796459265,37.95,77183.27,2.0,-0.07331,5e-05,11.00979]
[1779796464270,37.95,77182.2,2.0,-0.07336,5e-05,11.01545]
[1779796469275,37.95,77181.95,2.0,-0.07338,5e-05,11.01684]
[1779796473880,37.95,77181.63,2.0,-0.07337,5e-05,11.01557]
[1779796473944,37.95,77181.63,2.0,-0.07337,5e-05,11.01561]
[1779796479285,37.95,77180.8,2.0,-0.07341,5e-05,11.02006]
[1779796484290,37.95,77181.72,2.0,-0.07337,5e-05,11.01547]
[1779796489295,37.95,77181.8,2.0,-0.07337,5e-05,11.01527]
[1779796494300,37.95,77182.74,2.0,-0.07333,5e-05,11.01062]
[1779796499305,37.95,77174.6,2.0,-0.07372,5e-05,11.05418]
[1779796504310,37.95,77162.86,2.0,-0.07428,5e-05,11.11689]
[1779796507313,37.96,77182.11,2.0,-0.07339,5e-05,11.01803]
[1779796513319,37.96,77189.7,2.0,-0.07306,5e-05,10.9804]
[1779796518324,37.96,77197.7,2.0,-0.07269,5e-05,10.93973]
[1779796523329,37.96,77199.48,2.0,-0.07262,5e-05,10.93132]
[1779796528334,37.96,77199.2,2.0,-0.07264,5e-05,10.93363]
[1779796533339,37.96,77199.25,2.0,-0.07263,5e-05,10.93114]
[1779796538344,37.97,77199.44,2.0,-0.07263,5e-05,10.93097]
[1779796543349,37.97,77193.87,2.0,-0.07291,5e-05,10.96245]
[1779796548354,37.97,77181.84,2.0,-0.07348,5e-05,11.02688]
[1779796553360,37.98,77185.24,2.0,-0.07334,5e-05,11.01133]
[1779796558367,37.98,77182.57,2.0,-0.07348,5e-05,11.02724]
[1779796563372,37.98,77171.29,2.0,-0.07402,5e-05,11.08741]
[1779796568377,37.99,77158.68,2.0,-0.07462,5e-05,11.15422]
[1779796573383,37.99,77140.28,2.0,-0.0755,5e-05,11.25116]
[1779796576207,37.99,77139.91,2.0,-0.07552,5e-05,11.25323]
[1779796576295,37.99,77139.91,2.0,-0.07552,5e-05,11.25329]
[1779796581391,37.99,77140.38,2.0,-0.0755,5e-05,11.25108]
[1779796586396,37.99,77141.15,2.0,-0.07546,5e-05,11.24736]
[1779796591404,37.99,77141.54,2.0,-0.07543,5e-05,11.24258]
[1779796596409,37.99,77137.52,2.0,-0.07562,5e-05,11.26387]
[1779796601418,37.99,77139.95,2.0,-0.07551,5e-05,11.25139]
[1779796607424,37.99,77143.57,2.0,-0.07534,5e-05,11.2329]
[1779796612429,37.99,77143.92,2.0,-0.07533,5e-05,11.23151]
[1779796617434,37.99,77143.89,2.0,-0.07533,5e-05,11.23209]
[1779796623440,37.99,77140.6,2.0,-0.07549,5e-05,11.24965]
[1779796629446,37.99,77140.05,2.0,-0.07552,5e-05,11.25286]
[1779796634451,37.99,77139.86,2.0,-0.07553,5e-05,11.25409]
[1779796639456,37.99,77140.72,2.0,-0.07549,5e-05,11.24986]
[1779796644461,37.99,77141.88,2.0,-0.07544,5e-05,11.24411]
[1779796649466,38.0,77143.32,2.0,-0.07538,5e-05,11.23694]
[1779796654471,38.0,77143.82,2.0,-0.07534,5e-05,11.23162]
[1779796659476,38.0,77144.36,2.0,-0.07532,5e-05,11.22922]
[1779796664481,38.0,77144.1,2.0,-0.07533,5e-05,11.231]
[1779796669486,38.0,77144.01,2.0,-0.07534,5e-05,11.23191]
[1779796674491,38.0,77144.1,2.0,-0.07534,5e-05,11.23185]
[1779796679496,38.0,77144.23,2.0,-0.07534,5e-05,11.2316]
[1779796684502,38.0,77148.65,2.0,-0.07513,5e-05,11.20896]
[1779796689507,38.0,77159.62,2.0,-0.07463,5e-05,11.15274]
[1779796695513,38.0,77161.89,2.0,-0.07453,5e-05,11.14218]
[1779796700519,38.01,77161.21,2.0,-0.07457,5e-05,11.14679]
[1779796702299,38.01,77161.21,2.0,-0.07457,5e-05,11.147]
[1779796702981,38.01,77161.21,2.0,-0.07458,5e-05,11.14722]
[1779796702988,38.01,77161.21,2.0,-0.07458,5e-05,11.14722]
[1779796703041,38.01,77161.21,2.0,-0.07458,5e-05,11.14743]
[1779796708529,38.01,77161.89,2.0,-0.07456,5e-05,11.14497]
[1779796713533,38.01,77159.71,2.0,-0.07465,5e-05,11.15426]
[1779796718538,38.01,77154.37,2.0,-0.07491,5e-05,11.18289]
[1779796723543,38.01,77152.27,2.0,-0.07501,5e-05,11.19457]
[1779796728548,38.01,77152.35,2.0,-0.07501,5e-05,11.1948]
[1779796734554,38.02,77152.39,2.0,-0.07502,5e-05,11.19545]
[1779796739559,38.02,77145.66,2.0,-0.07534,5e-05,11.23113]
[1779796744564,38.02,77143.98,2.0,-0.07542,5e-05,11.24019]
[1779796749569,38.02,77143.77,2.0,-0.07544,5e-05,11.24159]
[1779796754574,38.02,77145.25,2.0,-0.07537,5e-05,11.23419]
[1779796759579,38.02,77145.19,2.0,-0.07537,5e-05,11.23484]
[1779796759874,38.02,77145.19,2.0,-0.07537,5e-05,11.23484]
[1779796760580,38.02,77142.53,2.0,-0.0755,5e-05,11.24881]
[1779796764252,38.02,77141.79,2.0,-0.07554,5e-05,11.2528]
[1779796764366,38.02,77141.79,2.0,-0.07554,5e-05,11.2528]
[1779796769589,38.02,77138.32,2.0,-0.0757,5e-05,11.2711]
[1779796774594,38.02,77138.25,2.0,-0.07569,5e-05,11.26843]
[1779796779600,38.02,77138.27,2.0,-0.07569,5e-05,11.26844]
[1779796784605,38.02,77135.91,2.0,-0.0758,5e-05,11.28079]
[1779796786889,38.02,77135.29,2.0,-0.07583,5e-05,11.28401]
[1779796787210,38.02,77135.29,2.0,-0.07583,5e-05,11.28394]
[1779796792613,38.02,77130.73,2.0,-0.07604,5e-05,11.30758]
[1779796793106,38.02,77130.73,2.0,-0.07604,5e-05,11.30758]
[1779796795083,38.02,77130.34,2.0,-0.07606,5e-05,11.30952]
[1779796801622,38.02,77127.32,2.0,-0.0762,5e-05,11.32497]
[1779796806627,38.02,77133.2,2.0,-0.07592,5e-05,11.29399]
[1779796812638,38.02,77119.77,2.0,-0.07656,5e-05,11.36413]
[1779796817129,38.02,77132.95,2.0,-0.07593,5e-05,11.29489]
[1779796817568,38.02,77132.95,2.0,-0.07593,5e-05,11.29489]
[1779796818692,38.02,77136.3,2.0,-0.07577,5e-05,11.27745]
[1779796819614,38.02,77136.3,2.0,-0.07577,5e-05,11.27745]
[1779796825510,38.02,77134.33,2.0,-0.07587,5e-05,11.28804]
[1779796825601,38.02,77134.33,2.0,-0.07587,5e-05,11.28804]
[1779796825609,38.02,77134.33,2.0,-0.07587,5e-05,11.28804]
[1779796825617,38.02,77132.97,2.0,-0.07593,5e-05,11.29527]
[1779796825691,38.02,77132.97,2.0,-0.07593,5e-05,11.29527]
[1779796827846,38.02,77134.31,2.0,-0.07587,5e-05,11.28833]
[1779796827877,38.02,77134.31,2.0,-0.07587,5e-05,11.28833]
[1779796828395,38.02,77134.31,2.0,-0.07587,5e-05,11.28838]
[1779796829890,38.02,77133.7,2.0,-0.0759,5e-05,11.29162]
[1779796829919,38.02,77133.7,2.0,-0.0759,5e-05,11.29162]
[1779796830197,38.02,77133.7,2.0,-0.0759,5e-05,11.29162]
[1779796830206,38.02,77133.7,2.0,-0.0759,5e-05,11.29162]
[1779796830242,38.02,77133.7,2.0,-0.0759,5e-05,11.29162]
[1779796830409,38.02,77133.95,2.0,-0.07589,5e-05,11.29035]
[1779796831903,38.02,77133.49,2.0,-0.07589,5e-05,11.28974]
[1779796832596,38.02,77132.72,2.0,-0.07593,5e-05,11.29382]
[1779796833968,38.02,77132.43,2.0,-0.07594,5e-05,11.29537]
[1779796833973,38.02,77132.43,2.0,-0.07594,5e-05,11.29537]
[1779796835993,38.02,77132.19,2.0,-0.07595,5e-05,11.2967]
[1779796835999,38.02,77132.19,2.0,-0.07595,5e-05,11.2967]
[1779796836012,38.02,77132.19,2.0,-0.07595,5e-05,11.2967]
[1779796836553,38.02,77132.1,2.0,-0.07596,5e-05,11.29721]
[1779796838042,38.02,77132.1,2.0,-0.07596,5e-05,11.29724]
[1779796838289,38.02,77132.1,2.0,-0.07596,5e-05,11.29724]
[1779796838297,38.02,77132.1,2.0,-0.07596,5e-05,11.29724]
[1779796838343,38.02,77132.1,2.0,-0.07596,5e-05,11.29724]
[1779796838379,38.02,77132.1,2.0,-0.07596,5e-05,11.29724]
[1779796838386,38.02,77132.1,2.0,-0.07596,5e-05,11.29724]
[1779796838464,38.02,77132.11,2.0,-0.07596,5e-05,11.29722]
[1779796840089,38.02,77124.01,2.0,-0.07635,5e-05,11.33971]
[1779796840098,38.02,77124.01,2.0,-0.07635,5e-05,11.33971]
[1779796840127,38.02,77124.01,2.0,-0.07635,5e-05,11.33971]
[1779796840147,38.02,77124.01,2.0,-0.07635,5e-05,11.33971]
[1779796840153,38.02,77124.01,2.0,-0.07635,5e-05,11.33971]
[1779796840189,38.02,77124.01,2.0,-0.07635,5e-05,11.33971]
[1779796840941,38.02,77124.01,2.0,-0.07635,5e-05,11.33967]
[1779796840991,38.02,77124.01,2.0,-0.07635,5e-05,11.33967]
[1779796842147,38.02,77124.01,2.0,-0.07634,5e-05,11.33963]
[1779796842175,38.02,77124.01,2.0,-0.07634,5e-05,11.33963]
[1779796844189,38.02,77117.4,2.0,-0.07666,5e-05,11.37419]
[1779796844212,38.02,77117.4,2.0,-0.07666,5e-05,11.37419]
[1779796845156,38.02,77117.13,2.0,-0.07667,5e-05,11.37551]
[1779796845205,38.02,77117.13,2.0,-0.07667,5e-05,11.37551]
[1779796850548,38.02,77118.14,2.0,-0.07662,5e-05,11.36961]
[1779796855585,38.02,77120.8,2.0,-0.07649,5e-05,11.35517]
[1779796860619,38.02,77122.93,2.0,-0.07638,5e-05,11.34365]
[1779796865654,38.02,77123.29,2.0,-0.07636,5e-05,11.34139]
[1779796870688,38.01,77124.17,2.0,-0.07632,5e-05,11.33636]
[1779796875724,38.01,77130.88,2.0,-0.07599,5e-05,11.301]
[1779796880760,38.01,77135.94,2.0,-0.07575,5e-05,11.27455]
[1779796886587,38.01,77135.83,2.0,-0.07576,5e-05,11.27523]
[1779796892442,38.02,77140.63,2.0,-0.07554,5e-05,11.25046]
[1779796892745,38.02,77138.92,2.0,-0.0756,5e-05,11.25651]
[1779796893042,38.02,77138.92,2.0,-0.0756,5e-05,11.25651]
[1779796893323,38.02,77138.92,2.0,-0.0756,5e-05,11.25651]
[1779796895466,38.02,77139.72,2.0,-0.07556,5e-05,11.25242]
[1779796897403,38.02,77141.2,2.0,-0.0755,5e-05,11.24489]
[1779796897407,38.02,77141.2,2.0,-0.0755,5e-05,11.24489]
[1779796897453,38.02,77140.71,2.0,-0.07552,5e-05,11.24766]
[1779796902591,38.02,77139.76,2.0,-0.07557,5e-05,11.25282]
[1779796907951,38.02,77150.52,2.0,-0.07507,5e-05,11.19794]
[1779796908896,38.02,77150.52,2.0,-0.07507,5e-05,11.19794]
[1779796913753,38.02,77140.34,2.0,-0.07556,5e-05,11.25196]
[1779796919028,38.02,77137.53,2.0,-0.0757,5e-05,11.26737]
[1779796924189,38.02,77133.85,2.0,-0.07588,5e-05,11.28708]
[1779796926206,38.02,77131.59,2.0,-0.07599,5e-05,11.29913]
[1779796932126,38.02,77127.22,2.0,-0.0762,5e-05,11.32252]
[1779796937161,38.02,77126.81,2.0,-0.07622,5e-05,11.32503]
[1779796943309,38.03,77127.93,2.0,-0.07617,5e-05,11.31972]
[1779796943793,38.03,77127.93,2.0,-0.07617,5e-05,11.31972]
[1779796949246,38.03,77127.95,2.0,-0.07618,5e-05,11.32016]
[1779796953382,38.03,77138.82,2.0,-0.07565,5e-05,11.26094]
[1779796959315,38.03,77141.32,2.0,-0.07554,5e-05,11.24912]
[1779796964352,38.03,77143.46,2.0,-0.07545,5e-05,11.23876]
[1779796969389,38.03,77146.68,2.0,-0.0753,5e-05,11.22303]
[1779796971070,38.03,77151.39,2.0,-0.07509,5e-05,11.19893]
[1779796973116,38.03,77152.12,2.0,-0.07506,5e-05,11.19565]
[1779796977210,38.04,77150.88,2.0,-0.07512,5e-05,11.20313]
[1779796979256,38.04,77150.63,2.0,-0.07514,5e-05,11.20493]
[1779796981300,38.04,77151.16,2.0,-0.07512,5e-05,11.20267]
[1779796986345,38.04,77151.5,2.0,-0.07511,5e-05,11.20215]
[1779796987436,38.04,77150.75,2.0,-0.07515,5e-05,11.2063]
[1779796989480,38.04,77150.08,2.0,-0.07519,5e-05,11.21026]
[1779796997647,38.04,77152.4,2.0,-0.07509,5e-05,11.1996]
[1779796999695,38.05,77153.32,2.0,-0.07506,5e-05,11.19578]
[1779797003794,38.05,77153.82,2.0,-0.07504,5e-05,11.19415]
[1779797007892,38.05,77152.61,2.0,-0.07511,5e-05,11.20166]
[1779797013802,38.05,77150.41,2.0,-0.07521,5e-05,11.21135]
[1779797016068,38.05,77150.73,2.0,-0.07519,5e-05,11.21009]
[1779797017680,38.05,77150.84,2.0,-0.07519,5e-05,11.20952]
[1779797020265,38.05,77147.31,2.0,-0.07536,5e-05,11.22871]
[1779797020270,38.05,77147.31,2.0,-0.07536,5e-05,11.22871]
[1779797022214,38.05,77140.27,2.0,-0.0757,5e-05,11.26578]
[1779797022222,38.05,77140.27,2.0,-0.0757,5e-05,11.26578]
[1779797022255,38.05,77140.27,2.0,-0.0757,5e-05,11.26578]
[1779797022760,38.05,77140.27,2.0,-0.0757,5e-05,11.26588]
[1779797023280,38.05,77140.27,2.0,-0.0757,5e-05,11.26588]
[1779797023288,38.05,77140.27,2.0,-0.0757,5e-05,11.26588]
[1779797023305,38.05,77140.27,2.0,-0.0757,5e-05,11.26588]
[1779797023768,38.05,77139.66,2.0,-0.07573,5e-05,11.26917]
[1779797024386,38.05,77139.66,2.0,-0.07573,5e-05,11.26917]
[1779797024785,38.05,77139.16,2.0,-0.07575,5e-05,11.27187]
[1779797028341,38.05,77142.58,2.0,-0.07559,5e-05,11.25427]
[1779797028343,38.05,77142.58,2.0,-0.07559,5e-05,11.25427]
[1779797028349,38.05,77142.58,2.0,-0.07559,5e-05,11.25427]
[1779797030392,38.05,77141.38,2.0,-0.07565,5e-05,11.26075]
[1779797030402,38.05,77141.38,2.0,-0.07565,5e-05,11.26075]
[1779797035404,38.06,77141.63,2.0,-0.07564,5e-05,11.25988]
[1779797036532,38.06,77141.63,2.0,-0.07565,5e-05,11.25996]
[1779797036549,38.06,77141.63,2.0,-0.07565,5e-05,11.25996]
[1779797036858,38.06,77141.69,2.0,-0.07564,5e-05,11.25973]
[1779797038587,38.06,77141.77,2.0,-0.07564,5e-05,11.25939]
[1779797038872,38.06,77142.44,2.0,-0.07561,5e-05,11.25597]
[1779797040623,38.06,77142.3,2.0,-0.07562,5e-05,11.25678]
[1779797040625,38.06,77142.3,2.0,-0.07562,5e-05,11.25678]
[1779797040626,38.06,77142.3,2.0,-0.07562,5e-05,11.25678]
[1779797040633,38.06,77142.3,2.0,-0.07562,5e-05,11.25678]
[1779797042673,38.06,77142.5,2.0,-0.07561,5e-05,11.2559]
[1779797042677,38.06,77142.5,2.0,-0.07561,5e-05,11.2559]
[1779797042685,38.06,77142.5,2.0,-0.07561,5e-05,11.2559]
[1779797047717,38.06,77144.62,2.0,-0.07551,5e-05,11.24524]
[1779797052083,38.06,77139.69,2.0,-0.07575,5e-05,11.27133]
[1779797052281,38.06,77140.05,2.0,-0.07573,5e-05,11.26945]
[1779797052902,38.06,77140.05,2.0,-0.07573,5e-05,11.26945]
[1779797053821,38.06,77135.15,2.0,-0.07596,5e-05,11.2951]
[1779797054941,38.06,77134.53,2.0,-0.07599,5e-05,11.29833]
[1779797054942,38.06,77134.53,2.0,-0.07599,5e-05,11.29833]
[1779797054950,38.06,77134.53,2.0,-0.07599,5e-05,11.29833]
[1779797059038,38.06,77134.11,2.0,-0.07601,5e-05,11.3004]
[1779797059047,38.06,77134.11,2.0,-0.07601,5e-05,11.3004]
[1779797059057,38.06,77134.11,2.0,-0.07601,5e-05,11.3004]
[1779797061094,38.06,77136.97,2.0,-0.07588,5e-05,11.2854]
[1779797061104,38.06,77136.97,2.0,-0.07588,5e-05,11.2854]
[1779797061111,38.06,77136.97,2.0,-0.07588,5e-05,11.2854]
[1779797067180,38.06,77139.33,2.0,-0.07576,5e-05,11.27298]
[1779797073119,38.06,77140.72,2.0,-0.07568,5e-05,11.26259]
[1779797078154,38.06,77148.61,2.0,-0.07531,5e-05,11.22163]
[1779797082382,38.06,77148.49,2.0,-0.07532,5e-05,11.22246]
[1779797082397,38.06,77148.49,2.0,-0.07532,5e-05,11.22246]
[1779797082420,38.06,77148.49,2.0,-0.07532,5e-05,11.22246]
[1779797082453,38.06,77148.49,2.0,-0.07532,5e-05,11.22246]
[1779797082522,38.06,77152.53,2.0,-0.07513,5e-05,11.20154]
[1779797091246,38.06,77155.04,2.0,-0.07502,5e-05,11.18951]
[1779797096281,38.06,77155.27,2.0,-0.07501,5e-05,11.189]
[1779797103329,38.06,77154.13,2.0,-0.07508,5e-05,11.19598]
[1779797108364,38.06,77153.45,2.0,-0.07511,5e-05,11.20027]
[1779797113402,38.07,77153.6,2.0,-0.07511,5e-05,11.20021]
[1779797121457,38.07,77153.2,2.0,-0.07514,5e-05,11.20356]
[1779797126492,38.07,77154.19,2.0,-0.0751,5e-05,11.19911]
[1779797131528,38.07,77165.99,2.0,-0.07454,5e-05,11.13579]
[1779797136745,38.07,77164.13,2.0,-0.07463,5e-05,11.14624]
[1779797136859,38.07,77164.13,2.0,-0.07463,5e-05,11.14624]
[1779797136890,38.07,77164.13,2.0,-0.07463,5e-05,11.14624]
[1779797136992,38.07,77154.07,2.0,-0.07511,5e-05,11.19911]
[1779797137925,38.07,77145.19,2.0,-0.07553,5e-05,11.2456]
[1779797139347,38.07,77144.61,2.0,-0.07556,5e-05,11.24873]
[1779797139354,38.07,77144.61,2.0,-0.07556,5e-05,11.24873]
[1779797139420,38.07,77144.61,2.0,-0.07556,5e-05,11.24873]
[1779797139449,38.07,77144.61,2.0,-0.07556,5e-05,11.24873]
[1779797139584,38.07,77144.61,2.0,-0.07556,5e-05,11.24883]
[1779797140591,38.07,77127.12,2.0,-0.07639,5e-05,11.34029]
[1779797142996,38.07,77128.01,2.0,-0.07635,5e-05,11.3355]
[1779797143089,38.07,77128.88,2.0,-0.07631,5e-05,11.33094]
[1779797146139,38.07,77128.88,2.0,-0.07631,5e-05,11.33081]
[1779797146663,38.07,77128.88,2.0,-0.07631,5e-05,11.33081]
[1779797146679,38.07,77128.88,2.0,-0.07631,5e-05,11.33081]
[1779797146704,38.07,77128.88,2.0,-0.07631,5e-05,11.33081]
[1779797146709,38.07,77128.88,2.0,-0.07631,5e-05,11.33081]
[1779797146739,38.07,77128.88,2.0,-0.07631,5e-05,11.33081]
[1779797146840,38.07,77115.05,2.0,-0.07697,5e-05,11.4033]
[1779797147109,38.07,77115.05,2.0,-0.07697,5e-05,11.4033]
[1779797147140,38.07,77115.05,2.0,-0.07697,5e-05,11.4033]
[1779797147749,38.07,77109.24,2.0,-0.07724,5e-05,11.43369]
[1779797149098,38.07,77109.27,2.0,-0.07724,5e-05,11.43329]
[1779797149766,38.07,77097.71,2.0,-0.0778,5e-05,11.49401]
[1779797151107,38.07,77089.16,2.0,-0.07821,5e-05,11.53902]
[1779797151375,38.07,77089.16,2.0,-0.07821,5e-05,11.53902]
[1779797151390,38.07,77089.16,2.0,-0.07821,5e-05,11.53902]
[1779797151687,38.07,77089.16,2.0,-0.07821,5e-05,11.53877]
[1779797152405,38.07,77089.16,2.0,-0.07821,5e-05,11.53877]
[1779797152853,38.07,77089.16,2.0,-0.07821,5e-05,11.53877]
[1779797152898,38.07,77089.16,2.0,-0.07821,5e-05,11.53877]
[1779797152957,38.07,77089.73,2.0,-0.07818,5e-05,11.5355]
[1779797155345,38.07,77090.05,2.0,-0.07816,5e-05,11.5333]
[1779797155375,38.07,77090.05,2.0,-0.07816,5e-05,11.5333]
[1779797155717,38.07,77090.92,2.0,-0.07811,5e-05,11.52844]
[1779797157368,38.07,77089.95,2.0,-0.07816,5e-05,11.53331]
[1779797157391,38.07,77089.95,2.0,-0.07816,5e-05,11.53331]
[1779797157822,38.07,77086.79,2.0,-0.07831,5e-05,11.54974]
[1779797159075,38.07,77086.79,2.0,-0.07831,5e-05,11.54945]
[1779797159138,38.07,77086.79,2.0,-0.07831,5e-05,11.54945]
[1779797159414,38.07,77086.79,2.0,-0.07831,5e-05,11.54945]
[1779797159444,38.07,77086.79,2.0,-0.07831,5e-05,11.54945]
[1779797159997,38.07,77087.22,2.0,-0.07828,5e-05,11.54688]
[1779797161477,38.07,77087.22,2.0,-0.07828,5e-05,11.54659]
[1779797161512,38.07,77087.22,2.0,-0.07828,5e-05,11.54659]
[1779797161759,38.07,77086.73,2.0,-0.0783,5e-05,11.54888]
[1779797163477,38.07,77088.86,2.0,-0.0782,5e-05,11.53733]
[1779797163785,38.07,77092.61,2.0,-0.07801,5e-05,11.51724]
[1779797168819,38.06,77093.53,2.0,-0.07795,5e-05,11.51111]
[1779797173857,38.06,77090.23,2.0,-0.0781,5e-05,11.52729]
[1779797178892,38.06,77084.77,2.0,-0.07836,5e-05,11.55469]
[1779797183926,38.06,77080.46,2.0,-0.07857,5e-05,11.57773]
[1779797188963,38.06,77082.32,2.0,-0.07847,5e-05,11.56749]
[1779797193997,38.06,77081.76,2.0,-0.07849,5e-05,11.56784]
[1779797197854,38.06,77083.19,2.0,-0.07841,5e-05,11.5593]
[1779797197921,38.06,77083.19,2.0,-0.07841,5e-05,11.5593]
[1779797198040,38.06,77064.18,2.0,-0.07934,5e-05,11.66034]
[1779797200337,38.06,77058.95,2.0,-0.0796,5e-05,11.68804]
[1779797201056,38.06,77056.1,2.0,-0.07974,5e-05,11.70311]
[1779797207058,38.06,77050.43,2.0,-0.08001,5e-05,11.73295]
[1779797213194,38.05,77051.86,2.0,-0.0799,5e-05,11.72116]
[1779797215529,38.04,77051.6,2.0,-0.07989,5e-05,11.7194]
[1779797215736,38.04,77037.81,2.0,-0.08057,5e-05,11.79309]
[1779797216741,38.04,77037.81,2.0,-0.08057,5e-05,11.79309]
[1779797216794,38.04,77026.17,2.0,-0.08114,5e-05,11.85437]
[1779797222212,38.04,77021.62,2.0,-0.08136,5e-05,11.87708]
[1779797227246,38.04,77025.05,2.0,-0.08117,5e-05,11.85714]
[1779797227471,38.04,77025.05,2.0,-0.08117,5e-05,11.85714]
[1779797227825,38.04,77025.05,2.0,-0.08117,5e-05,11.85714]
[1779797227854,38.04,77022.75,2.0,-0.08129,5e-05,11.86941]
[1779797228323,38.04,77022.75,2.0,-0.08129,5e-05,11.86941]
[1779797228616,38.04,77022.75,2.0,-0.08129,5e-05,11.86941]
[1779797228989,38.04,77022.75,2.0,-0.08129,5e-05,11.86941]
[1779797229090,38.03,76995.98,2.0,-0.0826,5e-05,12.00966]
[1779797230302,38.03,76995.98,2.0,-0.0826,5e-05,12.00966]
[1779797230598,38.02,76996.66,2.0,-0.08254,5e-05,12.00299]
[1779797234684,38.01,76998.02,2.0,-0.0824,5e-05,11.98744]
[1779797234778,38.01,77007.19,2.0,-0.08191,5e-05,11.9353]
[1779797235390,38.01,77007.19,2.0,-0.08191,5e-05,11.9353]
[1779797239250,37.99,76997.19,2.0,-0.08232,5e-05,11.97944]
[1779797239349,37.99,76997.19,2.0,-0.08232,5e-05,11.97944]
[1779797241143,37.99,76997.19,2.0,-0.08232,5e-05,11.97944]
[1779797241827,37.99,76985.99,2.0,-0.08287,5e-05,12.03768]
[1779797241882,37.99,76985.99,2.0,-0.08287,5e-05,12.03768]
[1779797241893,37.99,76941.28,2.0,-0.08518,5e-05,12.28174]
[1779797242292,37.99,76941.28,2.0,-0.08518,5e-05,12.28174]
[1779797243038,37.99,76941.28,2.0,-0.08518,5e-05,12.28174]
[1779797243128,37.98,76940.92,2.0,-0.08517,5e-05,12.28066]
[1779797243567,37.98,76940.92,2.0,-0.08517,5e-05,12.28066]
[1779797243715,37.98,76940.92,2.0,-0.08517,5e-05,12.28066]
[1779797243829,37.98,76940.92,2.0,-0.08517,5e-05,12.28066]
[1779797243905,37.98,76940.92,2.0,-0.08517,5e-05,12.28066]
[1779797244118,37.98,76940.92,2.0,-0.08517,5e-05,12.28066]
[1779797244221,37.98,76949.74,2.0,-0.08471,5e-05,12.23215]
[1779797244383,37.98,76949.74,2.0,-0.08471,5e-05,12.23215]
[1779797245098,37.98,76953.04,2.0,-0.08452,5e-05,12.21151]
[1779797248062,37.98,76937.69,2.0,-0.08535,5e-05,12.29926]
[1779797252692,37.98,76933.57,2.0,-0.08555,5e-05,12.31867]
[1779797252696,37.98,76933.57,2.0,-0.08555,5e-05,12.31867]
[1779797252725,37.98,76933.57,2.0,-0.08555,5e-05,12.31867]
[1779797252785,37.98,76934.21,2.0,-0.08551,5e-05,12.31517]
[1779797253548,37.98,76934.21,2.0,-0.08551,5e-05,12.31517]
[1779797253593,37.98,76934.21,2.0,-0.08551,5e-05,12.31517]
[1779797253630,37.98,76941.66,2.0,-0.08512,5e-05,12.27431]
[1779797255654,37.98,76941.67,2.0,-0.08512,5e-05,12.27418]
[1779797255699,37.98,76943.69,2.0,-0.08502,5e-05,12.2632]
[1779797257679,37.98,76943.69,2.0,-0.08502,5e-05,12.26328]
[1779797257725,37.98,76943.69,2.0,-0.08502,5e-05,12.26328]
[1779797257993,37.98,76943.69,2.0,-0.08502,5e-05,12.26328]
[1779797257999,37.98,76943.69,2.0,-0.08502,5e-05,12.26328]
[1779797258083,37.98,76943.69,2.0,-0.08502,5e-05,12.26328]
[1779797258059,37.98,76945.53,2.0,-0.08492,5e-05,12.25339]
[1779797259002,37.98,76945.53,2.0,-0.08492,5e-05,12.25339]
[1779797259105,37.98,76945.53,2.0,-0.08492,5e-05,12.25339]
[1779797261763,37.99,76951.84,2.0,-0.08461,5e-05,12.21995]
[1779797261835,37.99,76952.61,2.0,-0.08457,5e-05,12.21591]
[1779797264706,37.99,76930.98,2.0,-0.0857,5e-05,12.33449]
[1779797265311,37.99,76930.98,2.0,-0.0857,5e-05,12.33449]
[1779797265331,37.99,76930.98,2.0,-0.0857,5e-05,12.33449]
[1779797265540,37.99,76930.98,2.0,-0.0857,5e-05,12.33453]
[1779797267377,37.99,76927.0,2.0,-0.0859,5e-05,12.35613]
[1779797267916,37.99,76927.0,2.0,-0.0859,5e-05,12.35613]
[1779797267974,37.99,76927.0,2.0,-0.0859,5e-05,12.35613]
[1779797267981,37.99,76926.3,2.0,-0.08594,5e-05,12.35942]
[1779797269954,37.98,76926.3,2.0,-0.08593,5e-05,12.35889]
[1779797270019,37.98,76923.34,2.0,-0.08608,5e-05,12.37445]
[1779797271414,37.98,76923.34,2.0,-0.08607,5e-05,12.37355]
[1779797271976,37.98,76923.34,2.0,-0.08607,5e-05,12.37355]
[1779797274759,37.98,76913.58,2.0,-0.08658,5e-05,12.42624]
[1779797274807,37.98,76912.31,2.0,-0.08664,5e-05,12.43317]
[1779797276566,37.98,76912.31,2.0,-0.08664,5e-05,12.43253]
[1779797276640,37.98,76901.16,2.0,-0.08723,5e-05,12.49384]
[1779797278639,37.98,76912.99,2.0,-0.08659,5e-05,12.42727]
[1779797278694,37.97,76911.86,2.0,-0.08663,5e-05,12.43195]
[1779797281089,37.97,76857.35,2.0,-0.08954,5e-05,12.73282]
[1779797281483,37.97,76857.35,2.0,-0.08954,5e-05,12.73282]
[1779797281619,37.97,76857.35,2.0,-0.08954,5e-05,12.73282]
[1779797281888,37.97,76857.35,2.0,-0.08954,5e-05,12.73282]
[1779797281902,37.97,76857.35,2.0,-0.08954,5e-05,12.73282]
[1779797281932,37.97,76857.35,2.0,-0.08954,5e-05,12.73282]
[1779797282095,37.97,76857.35,2.0,-0.08954,5e-05,12.73282]
[1779797282158,37.98,76849.55,2.0,-0.08999,5e-05,12.77859]
[1779797282931,37.98,76849.55,2.0,-0.08999,5e-05,12.77859]
[1779797283525,37.97,76848.95,2.0,-0.09001,5e-05,12.78048]
[1779797283613,37.97,76848.95,2.0,-0.09001,5e-05,12.78048]
[1779797283714,37.97,76849.03,2.0,-0.09,5e-05,12.78006]
[1779797287295,37.98,76856.12,2.0,-0.08962,5e-05,12.74089]
[1779797287343,37.98,76856.12,2.0,-0.08962,5e-05,12.74089]
[1779797290462,37.98,76863.21,2.0,-0.08925,5e-05,12.70251]
[1779797290492,37.98,76863.21,2.0,-0.08925,5e-05,12.70251]
[1779797290745,37.98,76866.51,2.0,-0.08908,5e-05,12.6856]
[1779797292448,37.98,76865.79,2.0,-0.08912,5e-05,12.68976]
[1779797292496,37.98,76865.79,2.0,-0.08912,5e-05,12.68976]
[1779797292780,37.98,76865.79,2.0,-0.08912,5e-05,12.68976]
[1779797293049,37.98,76865.79,2.0,-0.08912,5e-05,12.68976]
[1779797293141,37.98,76871.46,2.0,-0.08882,5e-05,12.65863]
[1779797293979,37.98,76871.46,2.0,-0.08882,5e-05,12.65863]
[1779797294523,37.98,76879.49,2.0,-0.08841,5e-05,12.61622]
[1779797294939,37.98,76881.49,2.0,-0.0883,5e-05,12.60516]
[1779797300310,38.0,76883.36,2.0,-0.0883,5e-05,12.60543]
[1779797300538,38.0,76883.36,2.0,-0.0883,5e-05,12.60543]
[1779797300660,38.0,76883.36,2.0,-0.0883,5e-05,12.60543]
[1779797300818,38.0,76886.55,2.0,-0.08813,5e-05,12.58808]
[1779797301538,38.0,76886.55,2.0,-0.08813,5e-05,12.58808]
[1779797301618,38.0,76886.55,2.0,-0.08813,5e-05,12.58808]
[1779797302137,38.01,76908.04,2.0,-0.08703,5e-05,12.47358]
[1779797306842,38.01,76909.93,2.0,-0.08694,5e-05,12.46467]
[1779797306861,38.01,76909.93,2.0,-0.08694,5e-05,12.46467]
[1779797306914,38.01,76913.94,2.0,-0.08673,5e-05,12.4431]
[1779797308407,38.01,76919.39,2.0,-0.08645,5e-05,12.41365]
[1779797308447,38.01,76919.39,2.0,-0.08645,5e-05,12.41365]
[1779797308866,38.01,76919.39,2.0,-0.08645,5e-05,12.41365]
[1779797309160,38.01,76921.77,2.0,-0.08634,5e-05,12.40166]
[1779797314222,38.02,76923.19,2.0,-0.08626,5e-05,12.39248]
[1779797319950,38.02,76916.22,2.0,-0.08666,5e-05,12.43471]
[1779797325115,38.03,76916.09,2.0,-0.08669,5e-05,12.43814]
[1779797325146,38.03,76906.49,2.0,-0.08721,5e-05,12.49142]
[1779797326053,38.03,76878.96,2.0,-0.08867,5e-05,12.64332]
[1779797327076,38.03,76878.96,2.0,-0.08867,5e-05,12.64332]
[1779797327105,38.03,76833.4,2.0,-0.09115,5e-05,12.89694]
[1779797327676,38.03,76833.4,2.0,-0.09115,5e-05,12.89694]
[1779797328118,38.03,76823.11,2.0,-0.09174,6e-05,12.95668]
[1779797328638,38.03,76823.11,2.0,-0.09174,6e-05,12.95668]
[1779797328775,38.03,76823.11,2.0,-0.09174,6e-05,12.95668]
[1779797328989,38.03,76823.11,2.0,-0.09174,6e-05,12.95668]
[1779797329034,38.03,76823.11,2.0,-0.09174,6e-05,12.95668]
[1779797329092,38.03,76823.11,2.0,-0.09174,6e-05,12.95668]
[1779797329222,38.04,76825.07,2.0,-0.09164,6e-05,12.94734]
[1779797329536,38.04,76825.07,2.0,-0.09164,6e-05,12.94734]
[1779797329781,38.04,76825.07,2.0,-0.09164,6e-05,12.94734]
[1779797329951,38.04,76825.07,2.0,-0.09164,6e-05,12.94734]
[1779797329977,38.04,76825.07,2.0,-0.09164,6e-05,12.94734]
[1779797330046,38.04,76825.11,2.0,-0.09164,6e-05,12.94718]
[1779797330832,38.04,76825.11,2.0,-0.09164,6e-05,12.94718]
[1779797330873,38.04,76825.11,2.0,-0.09164,6e-05,12.94718]
[1779797331054,38.04,76840.24,2.0,-0.09082,5e-05,12.86382]
[1779797335028,38.04,76834.03,2.0,-0.09118,5e-05,12.90016]
[1779797335183,38.04,76834.03,2.0,-0.09118,5e-05,12.90016]
[1779797335102,38.04,76835.04,2.0,-0.09113,5e-05,12.89505]
[1779797335557,38.04,76835.04,2.0,-0.09113,5e-05,12.89505]
[1779797335594,38.04,76835.04,2.0,-0.09113,5e-05,12.89505]
[1779797335595,38.04,76835.04,2.0,-0.09113,5e-05,12.89505]
[1779797336101,38.04,76835.04,2.0,-0.09113,5e-05,12.89558]
[1779797336304,38.04,76835.04,2.0,-0.09113,5e-05,12.89558]
[1779797337107,38.04,76848.62,2.0,-0.09039,5e-05,12.8201]
[1779797338240,38.04,76848.62,2.0,-0.09039,5e-05,12.8201]
[1779797338202,38.05,76866.51,2.0,-0.08943,5e-05,12.72101]
[1779797338401,38.05,76866.51,2.0,-0.08943,5e-05,12.72101]
[1779797339125,38.05,76867.13,2.0,-0.0894,5e-05,12.7179]
[1779797339975,38.05,76867.13,2.0,-0.0894,5e-05,12.7179]
[1779797340028,38.05,76867.13,2.0,-0.0894,5e-05,12.7179]
[1779797340131,38.05,76875.18,2.0,-0.08896,5e-05,12.67341]
[1779797342187,38.05,76855.24,2.0,-0.09004,5e-05,12.7842]
[1779797345173,38.05,76839.28,2.0,-0.09095,5e-05,12.87692]
[1779797345431,38.05,76839.28,2.0,-0.09095,5e-05,12.87692]
[1779797345517,38.05,76839.28,2.0,-0.09095,5e-05,12.87692]
[1779797345938,38.05,76839.28,2.0,-0.09095,5e-05,12.87692]
[1779797346180,38.06,76836.87,2.0,-0.0911,5e-05,12.89269]
[1779797349198,38.06,76850.62,2.0,-0.09039,5e-05,12.82045]
[1779797354235,38.07,76849.79,2.0,-0.09045,5e-05,12.82645]
[1779797358003,38.07,76857.79,2.0,-0.09003,5e-05,12.78292]
[1779797359033,38.07,76858.04,2.0,-0.09002,5e-05,12.78188]
[1779797359179,38.07,76858.04,2.0,-0.09002,5e-05,12.78188]
[1779797359230,38.07,76877.9,2.0,-0.08895,5e-05,12.67231]
[1779797361257,38.07,76892.71,2.0,-0.08816,5e-05,12.59083]
[1779797363228,38.07,76892.71,2.0,-0.08816,5e-05,12.59083]
[1779797363335,38.07,76874.53,2.0,-0.08914,5e-05,12.69186]
[1779797368201,38.07,76873.89,2.0,-0.08918,5e-05,12.69579]
[1779797368218,38.07,76874.85,2.0,-0.08913,5e-05,12.69072]
[1779797373406,38.07,76881.89,2.0,-0.08874,5e-05,12.64939]
[1779797375517,38.07,76883.46,2.0,-0.08866,5e-05,12.64089]
[1779797375589,38.07,76883.46,2.0,-0.08866,5e-05,12.64089]
[1779797375837,38.07,76883.46,2.0,-0.08866,5e-05,12.64089]
[1779797375928,38.07,76883.46,2.0,-0.08866,5e-05,12.64089]
[1779797381468,38.08,76890.65,2.0,-0.08828,5e-05,12.60254]
[1779797386628,38.08,76891.74,2.0,-0.08824,5e-05,12.59786]
[1779797386679,38.08,76891.74,2.0,-0.08824,5e-05,12.59786]
[1779797387559,38.08,76891.39,2.0,-0.08826,5e-05,12.60032]
[1779797387633,38.08,76891.39,2.0,-0.08826,5e-05,12.60032]
[1779797388684,38.08,76889.81,2.0,-0.08835,5e-05,12.6093]
[1779797388735,38.08,76889.81,2.0,-0.08835,5e-05,12.6093]
[1779797389791,38.08,76888.76,2.0,-0.08841,5e-05,12.61535]
[1779797389851,38.08,76888.76,2.0,-0.08841,5e-05,12.61535]
[1779797390735,38.08,76888.55,2.0,-0.08842,5e-05,12.61674]
[1779797390789,38.08,76888.55,2.0,-0.08842,5e-05,12.61674]
[1779797392772,38.08,76888.39,2.0,-0.08843,5e-05,12.61807]
[1779797392835,38.08,76888.39,2.0,-0.08843,5e-05,12.61807]
[1779797393721,38.08,76888.39,2.0,-0.08843,5e-05,12.6183]
[1779797393763,38.08,76888.39,2.0,-0.08843,5e-05,12.6183]
[1779797394828,38.08,76888.09,2.0,-0.08845,5e-05,12.62019]
[1779797394884,38.08,76888.09,2.0,-0.08845,5e-05,12.62019]
[1779797395095,38.08,76888.09,2.0,-0.08845,5e-05,12.62019]
[1779797395166,38.08,76888.09,2.0,-0.08845,5e-05,12.62019]
[1779797396889,38.08,76882.26,2.0,-0.08877,5e-05,12.65261]
[1779797396938,38.08,76882.26,2.0,-0.08877,5e-05,12.65261]
[1779797398918,38.08,76878.14,2.0,-0.08899,5e-05,12.67584]
[1779797398962,38.08,76878.14,2.0,-0.08899,5e-05,12.67584]
[1779797399169,38.08,76878.14,2.0,-0.08899,5e-05,12.67584]
[1779797399216,38.08,76878.14,2.0,-0.08899,5e-05,12.67584]
[1779797404576,38.09,76888.45,2.0,-0.08845,5e-05,12.61999]
[1779797404605,38.09,76888.45,2.0,-0.08845,5e-05,12.61999]
[1779797405066,38.09,76888.45,2.0,-0.08845,5e-05,12.61999]
[1779797405105,38.09,76888.45,2.0,-0.08845,5e-05,12.61999]
[1779797409161,38.09,76877.5,2.0,-0.08904,5e-05,12.68119]
[1779797409175,38.09,76877.5,2.0,-0.08904,5e-05,12.68119]
[1779797409258,38.09,76877.69,2.0,-0.08904,5e-05,12.68027]
[1779797414693,38.09,76880.81,2.0,-0.08887,5e-05,12.6637]
[1779797420233,38.09,76881.72,2.0,-0.08883,5e-05,12.65922]
[1779797423330,38.09,76886.75,2.0,-0.08857,5e-05,12.63189]
[1779797423417,38.09,76887.58,2.0,-0.08852,5e-05,12.6275]
[1779797423445,38.09,76887.58,2.0,-0.08852,5e-05,12.6275]
[1779797423772,38.09,76892.28,2.0,-0.08827,5e-05,12.60156]
[1779797426516,38.09,76891.01,2.0,-0.08835,5e-05,12.6092]
[1779797426868,38.09,76891.01,2.0,-0.08835,5e-05,12.6092]
[1779797427111,38.09,76891.01,2.0,-0.08835,5e-05,12.6092]
[1779797427201,38.09,76899.21,2.0,-0.08791,5e-05,12.56421]
[1779797429617,38.09,76898.71,2.0,-0.08794,5e-05,12.56749]
[1779797429664,38.09,76898.71,2.0,-0.08794,5e-05,12.56749]
[1779797429705,38.09,76898.71,2.0,-0.08794,5e-05,12.56749]
[1779797429815,38.09,76898.71,2.0,-0.08794,5e-05,12.56778]
[1779797433021,38.09,76896.13,2.0,-0.08807,5e-05,12.57943]
[1779797433109,38.09,76893.44,2.0,-0.08821,5e-05,12.59454]
[1779797438940,38.1,76904.88,2.0,-0.08762,5e-05,12.53326]
[1779797444921,38.1,76909.0,2.0,-0.08743,5e-05,12.51308]
[1779797449955,38.1,76910.84,2.0,-0.08735,5e-05,12.50513]
[1779797454991,38.11,76912.79,2.0,-0.08727,5e-05,12.4966]
[1779797460035,38.11,76919.11,2.0,-0.08695,5e-05,12.46424]
[1779797465068,38.12,76919.26,2.0,-0.08697,5e-05,12.46581]
[1779797470102,38.12,76926.52,2.0,-0.08661,5e-05,12.42854]
[1779797476144,38.13,76926.75,2.0,-0.08663,5e-05,12.43041]
[1779797481403,38.13,76925.49,2.0,-0.08671,5e-05,12.43939]
[1779797491389,38.14,76921.91,2.0,-0.08695,5e-05,12.46383]
[1779797498590,38.14,76920.4,2.0,-0.08704,5e-05,12.47263]
[1779797506358,38.15,76906.62,2.0,-0.0878,5e-05,12.55148]
[1779797511392,38.15,76908.16,2.0,-0.08773,5e-05,12.54469]
[1779797516427,38.16,76916.46,2.0,-0.08731,5e-05,12.50115]
[1779797520456,38.16,76901.72,2.0,-0.08811,5e-05,12.58378]
[1779797525491,38.16,76900.53,2.0,-0.08819,5e-05,12.59204]
[1779797530540,38.16,76902.51,2.0,-0.0881,5e-05,12.58291]
[1779797536262,38.17,76909.01,2.0,-0.08777,5e-05,12.54887]
[1779797541618,38.17,76908.18,2.0,-0.08785,5e-05,12.5565]
[1779797546651,38.18,76914.04,2.0,-0.08756,5e-05,12.52665]
[1779797551693,38.18,76915.67,2.0,-0.08747,5e-05,12.51691]
[1779797556721,38.18,76916.82,2.0,-0.08743,5e-05,12.51293]
[1779797560273,38.19,76918.02,2.0,-0.08738,5e-05,12.50776]
[1779797562065,38.19,76919.07,2.0,-0.08733,5e-05,12.50248]
[1779797562083,38.19,76919.07,2.0,-0.08733,5e-05,12.50248]
[1779797562186,38.19,76923.48,2.0,-0.08711,5e-05,12.4793]
[1779797567858,38.2,76932.91,2.0,-0.08664,5e-05,12.4309]
[1779797573843,38.2,76941.56,2.0,-0.08621,5e-05,12.38614]
[1779797579885,38.2,76942.61,2.0,-0.08618,5e-05,12.38242]
[1779797585186,38.21,76942.75,2.0,-0.08619,5e-05,12.38383]
[1779797589413,38.21,76953.45,2.0,-0.08565,5e-05,12.32686]
[1779797589420,38.21,76955.02,2.0,-0.08557,5e-05,12.31867]
[1779797596423,38.21,76956.8,2.0,-0.08549,5e-05,12.31085]
[1779797601176,38.22,76958.46,2.0,-0.08543,5e-05,12.30404]
[1779797601353,38.22,76958.46,2.0,-0.08543,5e-05,12.30404]
[1779797601455,38.22,76958.46,2.0,-0.08543,5e-05,12.30404]
[1779797601526,38.22,76975.26,2.0,-0.08456,5e-05,12.21323]
[1779797603914,38.22,76982.07,2.0,-0.08422,5e-05,12.17687]
[1779797603973,38.22,76982.07,2.0,-0.08422,5e-05,12.17687]
[1779797604021,38.22,76982.07,2.0,-0.08422,5e-05,12.17687]
[1779797604050,38.22,76982.07,2.0,-0.08422,5e-05,12.17687]
[1779797604109,38.22,76981.77,2.0,-0.08423,5e-05,12.17867]
[1779797609123,38.22,76984.52,2.0,-0.0841,5e-05,12.16445]
[1779797615154,38.22,76985.03,2.0,-0.08406,5e-05,12.15962]
[1779797620188,38.22,76984.11,2.0,-0.08412,5e-05,12.16529]
[1779797625223,38.22,76981.55,2.0,-0.08425,5e-05,12.17986]
[1779797626835,38.22,76981.31,2.0,-0.08427,5e-05,12.1813]
[1779797627522,38.22,76981.31,2.0,-0.08427,5e-05,12.1813]
[1779797627530,38.22,76981.31,2.0,-0.08427,5e-05,12.1813]
[1779797627556,38.22,76987.54,2.0,-0.08395,5e-05,12.14775]
[1779797633282,38.23,77005.65,2.0,-0.08304,5e-05,12.05147]
[1779797638351,38.23,77006.52,2.0,-0.08301,5e-05,12.04856]
[1779797644076,38.23,77006.3,2.0,-0.08304,5e-05,12.05158]
[1779797647805,38.24,77003.53,2.0,-0.08319,5e-05,12.068]
[1779797647990,38.24,77003.53,2.0,-0.08319,5e-05,12.068]
[1779797650924,38.24,76997.1,2.0,-0.08353,5e-05,12.10363]
[1779797651406,38.24,76996.88,2.0,-0.08354,5e-05,12.10511]
[1779797656441,38.24,76984.66,2.0,-0.08418,5e-05,12.17216]
[1779797661478,38.24,76987.6,2.0,-0.08404,5e-05,12.15736]
[1779797664326,38.24,76984.75,2.0,-0.08419,5e-05,12.17319]
[1779797664498,38.24,76984.85,2.0,-0.08419,5e-05,12.17286]
[1779797669609,38.24,76982.96,2.0,-0.08429,5e-05,12.1839]
[1779797672614,38.24,76982.19,2.0,-0.08432,5e-05,12.18552]
[1779797673564,38.25,76977.82,2.0,-0.08454,5e-05,12.20955]
[1779797678596,38.25,76977.61,2.0,-0.08456,5e-05,12.21159]
[1779797683637,38.25,76976.73,2.0,-0.08462,5e-05,12.21726]
[1779797688706,38.25,76976.84,2.0,-0.08462,5e-05,12.2176]
[1779797693707,38.25,76976.1,2.0,-0.08467,5e-05,12.22255]
[1779797698776,38.25,76977.92,2.0,-0.08458,5e-05,12.21365]
[1779797703777,38.25,76976.75,2.0,-0.08465,5e-05,12.22102]
[1779797708846,38.26,76977.37,2.0,-0.08463,5e-05,12.21869]
[1779797714855,38.26,76979.19,2.0,-0.08455,5e-05,12.21006]
[1779797719898,38.26,76978.22,2.0,-0.08461,5e-05,12.21653]
[1779797725940,38.26,76977.49,2.0,-0.08466,5e-05,12.22168]
[1779797730975,38.26,76976.67,2.0,-0.08471,5e-05,12.22711]
[1779797735231,38.27,76976.32,2.0,-0.08471,5e-05,12.22645]
[1779797735298,38.27,76976.29,2.0,-0.08472,5e-05,12.22681]
[1779797735939,38.27,76976.29,2.0,-0.08472,5e-05,12.22681]
[1779797736021,38.27,76977.26,2.0,-0.08467,5e-05,12.22176]
[1779797737143,38.27,76977.26,2.0,-0.08467,5e-05,12.22176]
[1779797737210,38.27,76980.27,2.0,-0.08452,5e-05,12.20568]
[1779797739688,38.27,76980.27,2.0,-0.08452,5e-05,12.2059]
[1779797739071,38.27,76994.1,2.0,-0.08381,5e-05,12.13148]
[1779797740670,38.27,76994.1,2.0,-0.08381,5e-05,12.13148]
[1779797740797,38.27,77005.8,2.0,-0.08322,5e-05,12.06874]
[1779797741051,38.27,77005.8,2.0,-0.08322,5e-05,12.06907]
[1779797742180,38.27,77005.8,2.0,-0.08322,5e-05,12.06907]
[1779797742307,38.27,77005.8,2.0,-0.08322,5e-05,12.06907]
[1779797742317,38.27,77010.34,2.0,-0.08299,5e-05,12.04507]
[1779797748110,38.27,77009.61,2.0,-0.08306,5e-05,12.05176]
[1779797750314,38.27,77010.45,2.0,-0.08302,5e-05,12.04768]
[1779797750379,38.28,77011.1,2.0,-0.08299,5e-05,12.04461]
[1779797754408,38.28,77027.87,2.0,-0.08216,5e-05,11.95601]
[1779797760195,38.28,77027.16,2.0,-0.08221,5e-05,11.96236]
[1779797765229,38.29,77018.54,2.0,-0.08267,5e-05,12.01091]
[1779797770265,38.29,77019.77,2.0,-0.08263,5e-05,12.00653]
[1779797775301,38.29,77023.54,2.0,-0.08246,5e-05,11.98854]
[1779797780335,38.3,77024.96,2.0,-0.0824,5e-05,11.98287]
[1779797785371,38.3,77019.56,2.0,-0.08269,5e-05,12.01277]
[1779797790405,38.3,77021.9,2.0,-0.08259,5e-05,12.00232]
[1779797795439,38.3,77032.82,2.0,-0.08203,5e-05,11.94176]
[1779797800476,38.31,77034.22,2.0,-0.08197,5e-05,11.93514]
[1779797805510,38.31,77025.79,2.0,-0.08241,5e-05,11.98239]
[1779797810547,38.31,77014.54,2.0,-0.083,5e-05,12.04478]
[1779797815582,38.32,77015.28,2.0,-0.08298,5e-05,12.0427]
[1779797820618,38.32,77014.16,2.0,-0.08305,5e-05,12.05061]
[1779797825653,38.32,77013.42,2.0,-0.0831,5e-05,12.05648]
[1779797830688,38.33,77011.96,2.0,-0.0832,5e-05,12.06618]
[1779797837738,38.33,77010.71,2.0,-0.08328,5e-05,12.07546]
[1779797842772,38.33,77007.51,2.0,-0.08346,5e-05,12.09438]
[1779797849876,38.34,77006.83,2.0,-0.08352,5e-05,12.10035]
[1779797855863,38.34,77007.34,2.0,-0.08349,5e-05,12.09643]
[1779797858673,38.34,77005.57,2.0,-0.08359,5e-05,12.10662]
[1779797858696,38.34,77002.47,2.0,-0.08375,5e-05,12.12362]
[1779797863919,38.34,77001.58,2.0,-0.08381,5e-05,12.12987]
[1779797868954,38.35,77002.0,2.0,-0.0838,5e-05,12.12904]
[1779797873989,38.35,77001.2,2.0,-0.08385,5e-05,12.13477]
[1779797879027,38.35,76989.83,2.0,-0.08444,5e-05,12.19728]
[1779797884061,38.35,76994.28,2.0,-0.08422,5e-05,12.17418]
[1779797890161,38.36,76995.66,2.0,-0.08417,5e-05,12.16811]
[1779797894290,38.36,76987.04,2.0,-0.08461,5e-05,12.21506]
[1779797894291,38.36,76983.16,2.0,-0.08481,5e-05,12.23613]
[1779797895531,38.36,76983.16,2.0,-0.08481,5e-05,12.23613]
[1779797895565,38.36,76978.55,2.0,-0.08505,5e-05,12.26114]
[1779797897559,38.36,76978.55,2.0,-0.08505,5e-05,12.26118]
[1779797897660,38.36,76979.62,2.0,-0.085,5e-05,12.25543]
[1779797903687,38.36,76982.54,2.0,-0.08485,5e-05,12.23986]
[1779797903706,38.36,76983.21,2.0,-0.08481,5e-05,12.23629]
[1779797909239,38.36,76984.66,2.0,-0.08474,5e-05,12.22885]
[1779797912948,38.36,76986.71,2.0,-0.08462,5e-05,12.21474]
[1779797913099,38.36,76986.71,2.0,-0.08462,5e-05,12.21474]
[1779797913266,38.36,76986.76,2.0,-0.08462,5e-05,12.21451]
[1779797916508,38.36,76975.88,2.0,-0.08518,5e-05,12.27335]
[1779797916570,38.36,76975.88,2.0,-0.08518,5e-05,12.27335]
[1779797916605,38.36,76975.39,2.0,-0.0852,5e-05,12.27596]
[1779797918085,38.36,76975.39,2.0,-0.0852,5e-05,12.27591]
[1779797918302,38.36,76975.49,2.0,-0.0852,5e-05,12.27531]
[1779797920129,38.36,76972.13,2.0,-0.08537,5e-05,12.29345]
[1779797920373,38.36,76971.8,2.0,-0.08539,5e-05,12.29515]
[1779797926362,38.36,76972.39,2.0,-0.08535,5e-05,12.29142]
[1779797931734,38.36,76970.24,2.0,-0.08546,5e-05,12.30272]
[1779797932236,38.36,76970.66,2.0,-0.08544,5e-05,12.30035]
[1779797932459,38.36,76960.47,2.0,-0.08596,5e-05,12.35552]
[1779797938444,38.36,76962.74,2.0,-0.08586,5e-05,12.3444]
[1779797943481,38.36,76970.7,2.0,-0.08545,5e-05,12.30221]
[1779797947540,38.36,76978.37,2.0,-0.08506,5e-05,12.2615]
[1779797947612,38.36,76977.55,2.0,-0.08511,5e-05,12.26623]
[1779797952617,38.36,76975.81,2.0,-0.08521,5e-05,12.27683]
[1779797959593,38.37,76975.04,2.0,-0.08527,5e-05,12.28331]
[1779797964627,38.37,76975.4,2.0,-0.08527,5e-05,12.28287]
[1779797969907,38.37,76974.54,2.0,-0.08532,5e-05,12.28875]
[1779797971230,38.37,76979.61,2.0,-0.08506,5e-05,12.26158]
[1779797971677,38.37,76979.61,2.0,-0.08504,5e-05,12.25841]
[1779797975925,38.37,76978.52,2.0,-0.0851,5e-05,12.26429]
[1779797976207,38.37,76978.19,2.0,-0.08512,5e-05,12.26604]
[1779797976727,38.37,76986.44,2.0,-0.08469,5e-05,12.22145]
[1779797979409,38.37,76989.17,2.0,-0.08455,5e-05,12.20679]
[1779797979428,38.37,76989.17,2.0,-0.08455,5e-05,12.20679]
[1779797979733,38.37,76990.93,2.0,-0.08446,5e-05,12.19738]
[1779797984768,38.37,76991.54,2.0,-0.08444,5e-05,12.19459]
[1779797989803,38.37,76994.4,2.0,-0.0843,5e-05,12.17971]
[1779797994837,38.38,76996.59,2.0,-0.08419,5e-05,12.16843]
[1779797999873,38.38,76997.89,2.0,-0.08413,5e-05,12.16201]
[1779798004908,38.38,76997.35,2.0,-0.08416,5e-05,12.16549]
[1779798009943,38.38,76997.6,2.0,-0.08415,5e-05,12.16464]
[1779798014978,38.38,76997.61,2.0,-0.08416,5e-05,12.16508]
[1779798020022,38.38,76997.53,2.0,-0.08416,5e-05,12.16596]
[1779798025051,38.38,77001.91,2.0,-0.08395,5e-05,12.14287]
[1779798030086,38.38,77001.76,2.0,-0.08396,5e-05,12.14429]
[1779798035121,38.38,77001.57,2.0,-0.08396,5e-05,12.14279]
[1779798040156,38.38,77001.08,2.0,-0.08399,5e-05,12.14602]
[1779798045233,38.38,76992.02,2.0,-0.08445,5e-05,12.19515]
[1779798045267,38.38,76988.31,2.0,-0.08464,5e-05,12.2152]
[1779798050961,38.38,76987.75,2.0,-0.08467,5e-05,12.21826]
[1779798050988,38.38,76985.11,2.0,-0.08481,5e-05,12.2325]
[1779798056335,38.38,76985.65,2.0,-0.08478,5e-05,12.22956]
[1779798062313,38.38,76983.94,2.0,-0.08487,5e-05,12.23874]
[1779798065275,38.38,76983.17,2.0,-0.08491,5e-05,12.24284]
[1779798065283,38.38,76983.17,2.0,-0.08491,5e-05,12.24284]
[1779798065382,38.38,76982.68,2.0,-0.08493,5e-05,12.24546]
[1779798071376,38.38,76980.5,2.0,-0.08504,5e-05,12.25712]
[1779798076476,38.38,76987.09,2.0,-0.0847,5e-05,12.22147]
[1779798084467,38.38,76994.67,2.0,-0.08432,5e-05,12.1809]
[1779798087799,38.38,76995.7,2.0,-0.08426,5e-05,12.17547]
[1779798087861,38.38,76996.47,2.0,-0.08423,5e-05,12.17138]
[1779798092820,38.38,76996.81,2.0,-0.08419,5e-05,12.16666]
[1779798092976,38.38,76996.81,2.0,-0.08419,5e-05,12.16666]
[1779798092998,38.38,76999.44,2.0,-0.08406,5e-05,12.15256]
[1779798093936,38.38,76999.44,2.0,-0.08406,5e-05,12.15256]
[1779798093942,38.38,76999.44,2.0,-0.08406,5e-05,12.15256]
[1779798094034,38.38,77001.26,2.0,-0.08397,5e-05,12.14283]
[1779798099574,38.39,76997.8,2.0,-0.08415,5e-05,12.16191]
[1779798104607,38.39,76998.03,2.0,-0.08414,5e-05,12.161]
[1779798109646,38.39,76997.21,2.0,-0.08418,5e-05,12.16572]
[1779798114679,38.39,76995.22,2.0,-0.08429,5e-05,12.17664]
[1779798119715,38.39,76996.94,2.0,-0.0842,5e-05,12.16757]
[1779798124748,38.39,77000.84,2.0,-0.084,5e-05,12.14696]
[1779798129784,38.39,77000.35,2.0,-0.08403,5e-05,12.15002]
[1779798131823,38.39,77000.32,2.0,-0.08404,5e-05,12.15026]
[1779798131915,38.39,76991.7,2.0,-0.08448,5e-05,12.19678]
[1779798136904,38.39,76989.92,2.0,-0.08457,5e-05,12.20647]
[1779798136909,38.39,76989.92,2.0,-0.08457,5e-05,12.20647]
[1779798137009,38.39,76981.55,2.0,-0.085,5e-05,12.25165]
[1779798138630,38.39,76978.41,2.0,-0.08516,5e-05,12.26858]
[1779798138933,38.39,76978.41,2.0,-0.08516,5e-05,12.26858]
[1779798146081,38.39,76967.55,2.0,-0.08571,5e-05,12.32642]
[1779798153958,38.39,76974.74,2.0,-0.08531,5e-05,12.28279]
[1779798160001,38.38,76974.4,2.0,-0.08532,5e-05,12.28398]
[1779798165038,38.38,76966.96,2.0,-0.0857,5e-05,12.32366]
[1779798170081,38.38,76966.72,2.0,-0.08571,5e-05,12.3243]
[1779798175104,38.38,76967.44,2.0,-0.08566,5e-05,12.31978]
[1779798180139,38.38,76969.05,2.0,-0.08557,5e-05,12.31049]
[1779798188264,38.38,76969.97,2.0,-0.08552,5e-05,12.30463]
[1779798194238,38.38,76970.0,2.0,-0.08551,5e-05,12.30382]
[1779798199274,38.38,76969.73,2.0,-0.08552,5e-05,12.30472]
[1779798204243,38.38,76969.61,2.0,-0.08552,5e-05,12.30492]
[1779798204369,38.38,76969.61,2.0,-0.08552,5e-05,12.30492]
[1779798212365,38.38,76960.69,2.0,-0.08598,5e-05,12.35122]
[1779798214427,38.38,76962.79,2.0,-0.08587,5e-05,12.34001]
[1779798214978,38.38,76962.79,2.0,-0.08587,5e-05,12.34001]
[1779798216726,38.38,76961.61,2.0,-0.08593,5e-05,12.34679]
[1779798216751,38.38,76947.5,2.0,-0.08667,5e-05,12.4237]
[1779798222437,38.38,76946.69,2.0,-0.08672,5e-05,12.4284]
[1779798227470,38.38,76940.18,2.0,-0.08706,5e-05,12.46393]
[1779798232505,38.38,76936.79,2.0,-0.08724,5e-05,12.48238]
[1779798237540,38.38,76934.67,2.0,-0.08735,5e-05,12.49461]
[1779798242579,38.38,76942.77,2.0,-0.08693,5e-05,12.45077]
[1779798248689,38.38,76936.71,2.0,-0.08725,5e-05,12.48418]
[1779798254661,38.38,76933.94,2.0,-0.0874,5e-05,12.49946]
[1779798259696,38.38,76927.81,2.0,-0.08772,5e-05,12.53295]
[1779798264731,38.38,76916.54,2.0,-0.08832,5e-05,12.59433]
[1779798269766,38.38,76917.91,2.0,-0.08824,5e-05,12.58628]
[1779798274803,38.38,76922.95,2.0,-0.08795,5e-05,12.55505]
[1779798275415,38.38,76922.95,2.0,-0.08795,5e-05,12.55505]
[1779798275818,38.38,76923.08,2.0,-0.08794,5e-05,12.55429]
[1779798280843,38.38,76933.94,2.0,-0.08737,5e-05,12.49499]
[1779798285878,38.38,76937.45,2.0,-0.08718,5e-05,12.4758]
[1779798289540,38.38,76939.9,2.0,-0.08705,5e-05,12.46242]
[1779798289589,38.38,76939.9,2.0,-0.08705,5e-05,12.46242]
[1779798289907,38.38,76939.9,2.0,-0.08705,5e-05,12.46241]
[1779798290545,38.38,76939.9,2.0,-0.08705,5e-05,12.46241]
[1779798290915,38.38,76938.9,2.0,-0.08711,5e-05,12.46785]
[1779798295952,38.38,76940.78,2.0,-0.08701,5e-05,12.45741]
[1779798301990,38.38,76945.1,2.0,-0.08678,5e-05,12.43376]
[1779798307025,38.38,76948.09,2.0,-0.08662,5e-05,12.41743]
[1779798312062,38.38,76944.62,2.0,-0.0868,5e-05,12.43626]
[1779798317097,38.38,76937.46,2.0,-0.08719,5e-05,12.47619]
[1779798323138,38.38,76935.99,2.0,-0.08728,5e-05,12.48596]
[1779798328174,38.39,76933.9,2.0,-0.0874,5e-05,12.49882]
[1779798333209,38.39,76929.13,2.0,-0.08765,5e-05,12.52302]
[1779798333754,38.39,76929.13,2.0,-0.08765,5e-05,12.52302]
[1779798335360,38.39,76919.1,2.0,-0.08818,5e-05,12.57832]
[1779798337382,38.39,76916.57,2.0,-0.08832,5e-05,12.59247]
[1779798338271,38.39,76916.57,2.0,-0.08832,5e-05,12.59247]
[1779798338247,38.39,76916.05,2.0,-0.08835,5e-05,12.59546]
[1779798339461,38.39,76908.25,2.0,-0.08877,5e-05,12.63831]
[1779798345296,38.39,76904.22,2.0,-0.08898,5e-05,12.66065]
[1779798347626,38.39,76903.72,2.0,-0.08901,5e-05,12.66343]
[1779798351716,38.39,76904.29,2.0,-0.08898,5e-05,12.66038]
[1779798356730,38.39,76906.47,2.0,-0.08887,5e-05,12.6486]
[1779798361735,38.39,76906.23,2.0,-0.08888,5e-05,12.6502]
[1779798366741,38.39,76905.33,2.0,-0.08893,5e-05,12.65546]
[1779798370116,38.39,76900.3,2.0,-0.0892,5e-05,12.68318]
[1779798375445,38.39,76898.03,2.0,-0.08932,5e-05,12.69569]
[1779798376250,38.39,76898.03,2.0,-0.08932,5e-05,12.69569]
[1779798376273,38.39,76898.03,2.0,-0.08932,5e-05,12.69569]
[1779798378297,38.39,76897.78,2.0,-0.08934,5e-05,12.69708]
[1779798378317,38.39,76897.78,2.0,-0.08934,5e-05,12.69708]
[1779798380340,38.39,76897.12,2.0,-0.08937,5e-05,12.70071]
[1779798380373,38.39,76897.12,2.0,-0.08937,5e-05,12.70071]
[1779798384458,38.39,76896.84,2.0,-0.08939,5e-05,12.70229]
[1779798384485,38.39,76896.84,2.0,-0.08939,5e-05,12.70229]
[1779798386497,38.39,76896.93,2.0,-0.08938,5e-05,12.70181]
[1779798386524,38.39,76896.93,2.0,-0.08938,5e-05,12.70181]
[1779798388559,38.39,76899.9,2.0,-0.08922,5e-05,12.68559]
[1779798388593,38.39,76899.9,2.0,-0.08922,5e-05,12.68559]
[1779798390605,38.39,76899.5,2.0,-0.08925,5e-05,12.68786]
[1779798390647,38.39,76899.5,2.0,-0.08925,5e-05,12.68786]
[1779798395648,38.39,76899.85,2.0,-0.08921,5e-05,12.683]
[1779798400672,38.39,76911.78,2.0,-0.08858,5e-05,12.61823]
[1779798405685,38.4,76913.53,2.0,-0.0885,5e-05,12.60943]
[1779798407425,38.4,76899.03,2.0,-0.08927,5e-05,12.68924]
[1779798409024,38.4,76898.67,2.0,-0.08929,5e-05,12.69137]
[1779798414785,38.4,76897.38,2.0,-0.08936,5e-05,12.69865]
[1779798417210,38.4,76897.5,2.0,-0.08936,5e-05,12.69801]
[1779798420588,38.4,76895.5,2.0,-0.08947,5e-05,12.7091]
[1779798420828,38.4,76895.5,2.0,-0.08947,5e-05,12.70913]
[1779798425862,38.4,76894.34,2.0,-0.08953,5e-05,12.71558]
[1779798430898,38.4,76886.32,2.0,-0.08996,5e-05,12.7596]
[1779798435935,38.4,76889.49,2.0,-0.08978,5e-05,12.74184]
[1779798440968,38.4,76888.63,2.0,-0.08983,5e-05,12.74643]
[1779798446004,38.4,76895.6,2.0,-0.08946,5e-05,12.7084]
[1779798451037,38.4,76890.44,2.0,-0.08972,5e-05,12.7337]
[1779798456075,38.4,76890.68,2.0,-0.0897,5e-05,12.73242]
[1779798461110,38.4,76890.41,2.0,-0.08972,5e-05,12.73403]
[1779798466143,38.4,76888.25,2.0,-0.08984,5e-05,12.74596]
[1779798471177,38.4,76887.67,2.0,-0.08987,5e-05,12.74917]
[1779798476213,38.4,76888.5,2.0,-0.08982,5e-05,12.74462]
[1779798481248,38.4,76888.33,2.0,-0.08983,5e-05,12.74561]
[1779798486283,38.4,76887.21,2.0,-0.08989,5e-05,12.75185]
[1779798491318,38.4,76889.47,2.0,-0.08977,5e-05,12.7395]
[1779798496353,38.4,76890.07,2.0,-0.08974,5e-05,12.73632]
[1779798501473,38.4,76892.61,2.0,-0.08961,5e-05,12.72254]
[1779798507431,38.4,76885.36,2.0,-0.09,5e-05,12.76268]
[1779798514564,38.4,76885.94,2.0,-0.08995,5e-05,12.7563]
[1779798520524,38.4,76891.85,2.0,-0.08963,5e-05,12.72385]
[1779798525557,38.4,76892.88,2.0,-0.08958,5e-05,12.71843]
[1779798532606,38.4,76890.43,2.0,-0.08971,5e-05,12.73227]
[1779798539658,38.4,76890.41,2.0,-0.08972,5e-05,12.73271]
[1779798544223,38.4,76909.13,2.0,-0.08872,5e-05,12.63028]
[1779798548259,38.4,76893.73,2.0,-0.08955,5e-05,12.7154]
[1779798553851,38.4,76897.81,2.0,-0.08934,5e-05,12.69349]
[1779798558150,38.4,76897.33,2.0,-0.08937,5e-05,12.69669]
[1779798558405,38.4,76897.33,2.0,-0.08937,5e-05,12.69669]
[1779798558451,38.4,76900.75,2.0,-0.08919,5e-05,12.67821]
[1779798563831,38.4,76912.15,2.0,-0.08857,5e-05,12.61509]
[1779798568870,38.4,76918.87,2.0,-0.08821,5e-05,12.57804]
[1779798573900,38.4,76925.36,2.0,-0.08785,5e-05,12.53947]
[1779798578935,38.4,76924.32,2.0,-0.08791,5e-05,12.54527]
[1779798583971,38.4,76923.58,2.0,-0.08795,5e-05,12.54945]
[1779798589006,38.4,76926.22,2.0,-0.08781,5e-05,12.53529]
[1779798594041,38.4,76926.6,2.0,-0.08779,5e-05,12.53353]
[1779798599398,38.41,76926.33,2.0,-0.08782,5e-05,12.53633]
[1779798600219,38.41,76926.64,2.0,-0.08781,5e-05,12.53505]
[1779798602383,38.41,76936.63,2.0,-0.08729,5e-05,12.4814]
[1779798602491,38.41,76942.64,2.0,-0.08697,5e-05,12.44845]
[1779798607538,38.41,76946.0,2.0,-0.08679,5e-05,12.42924]
[1779798613203,38.4,76949.07,2.0,-0.08662,5e-05,12.4115]
[1779798618239,38.41,76943.71,2.0,-0.0869,5e-05,12.44069]
[1779798623273,38.41,76945.3,2.0,-0.08682,5e-05,12.43262]
[1779798628311,38.41,76940.57,2.0,-0.08707,5e-05,12.45895]
[1779798629934,38.41,76941.26,2.0,-0.08704,5e-05,12.45526]
[1779798630327,38.41,76940.96,2.0,-0.08705,5e-05,12.45696]
[1779798635445,38.41,76938.25,2.0,-0.08717,5e-05,12.46746]
[1779798639050,38.4,76937.58,2.0,-0.08719,5e-05,12.47024]
[1779798639280,38.4,76937.58,2.0,-0.08719,5e-05,12.47024]
[1779798640466,38.4,76936.78,2.0,-0.08723,5e-05,12.4743]
[1779798640478,38.4,76896.79,2.0,-0.08935,5e-05,12.69303]
[1779798643418,38.4,76910.77,2.0,-0.08862,5e-05,12.61724]
[1779798648453,38.41,76910.32,2.0,-0.08865,5e-05,12.62075]
[1779798653489,38.41,76905.76,2.0,-0.0889,5e-05,12.6467]
[1779798659531,38.41,76903.1,2.0,-0.08906,5e-05,12.66242]
[1779798665139,38.41,76911.57,2.0,-0.08861,5e-05,12.61687]
[1779798672630,38.42,76912.83,2.0,-0.08857,5e-05,12.61216]
[1779798673061,38.42,76912.83,2.0,-0.08857,5e-05,12.61216]
[1779798673228,38.42,76912.83,2.0,-0.08857,5e-05,12.61216]
[1779798673637,38.42,76914.59,2.0,-0.08847,5e-05,12.60277]
[1779798675454,38.42,76927.34,2.0,-0.0878,5e-05,12.53333]
[1779798680685,38.42,76932.3,2.0,-0.08755,5e-05,12.50762]
[1779798682078,38.42,76932.52,2.0,-0.08754,5e-05,12.50646]
[1779798687839,38.42,76944.38,2.0,-0.08693,5e-05,12.4427]
[1779798693778,38.42,76946.89,2.0,-0.08678,5e-05,12.42667]
[1779798698813,38.42,76949.53,2.0,-0.08665,5e-05,12.41299]
[1779798703849,38.42,76950.93,2.0,-0.08658,5e-05,12.40604]
[1779798708883,38.42,76953.15,2.0,-0.08648,5e-05,12.39464]
[1779798718053,38.43,76955.0,2.0,-0.08639,5e-05,12.38579]
[1779798723991,38.43,76958.13,2.0,-0.08623,5e-05,12.36959]
[1779798729027,38.43,76960.66,2.0,-0.08611,5e-05,12.35661]
[1779798734065,38.43,76961.74,2.0,-0.08606,5e-05,12.35157]
[1779798740107,38.43,76966.34,2.0,-0.08583,5e-05,12.32781]
[1779798742393,38.43,76965.78,2.0,-0.08586,5e-05,12.33105]
[1779798742520,38.43,76965.78,2.0,-0.08586,5e-05,12.33105]
[1779798742563,38.43,76965.78,2.0,-0.08586,5e-05,12.33105]
[1779798742697,38.43,76968.52,2.0,-0.08573,5e-05,12.31662]
[1779798748172,38.44,76976.31,2.0,-0.08533,5e-05,12.27557]
[1779798749704,38.44,76979.04,2.0,-0.08519,5e-05,12.26104]
[1779798755212,38.44,76990.42,2.0,-0.08459,5e-05,12.19627]
[1779798760248,38.44,76996.36,2.0,-0.08429,5e-05,12.16455]
[1779798765285,38.44,76992.87,2.0,-0.08447,5e-05,12.18369]
[1779798768089,38.44,76993.0,2.0,-0.08446,5e-05,12.18304]
[1779798768412,38.44,76996.64,2.0,-0.08428,5e-05,12.16347]
[1779798773082,38.44,77000.8,2.0,-0.08407,5e-05,12.14132]
[1779798773283,38.44,77000.8,2.0,-0.08407,5e-05,12.14132]
[1779798778487,38.44,77008.49,2.0,-0.08368,5e-05,12.10083]
[1779798781957,38.44,77007.64,2.0,-0.08373,5e-05,12.10587]
[1779798782016,38.44,77007.64,2.0,-0.08373,5e-05,12.10587]
[1779798782530,38.44,76990.52,2.0,-0.0846,5e-05,12.19809]
[1779798788558,38.44,76977.66,2.0,-0.08527,5e-05,12.26739]
[1779798794491,38.44,76979.91,2.0,-0.08515,5e-05,12.25489]
[1779798799531,38.44,76979.4,2.0,-0.08517,5e-05,12.25757]
[1779798801776,38.44,76978.22,2.0,-0.08523,5e-05,12.26394]
[1779798811614,38.44,76971.94,2.0,-0.08553,5e-05,12.29416]
[1779798812028,38.44,76971.94,2.0,-0.08553,5e-05,12.29416]
[1779798818768,38.44,76973.4,2.0,-0.08546,5e-05,12.28611]
[1779798823669,38.44,76973.4,2.0,-0.08546,5e-05,12.28611]
[1779798828838,38.44,76985.99,2.0,-0.08481,5e-05,12.21838]
[1779798834774,38.44,76987.58,2.0,-0.08473,5e-05,12.21037]
[1779798839809,38.44,76986.72,2.0,-0.08478,5e-05,12.2155]
[1779798841674,38.44,76987.02,2.0,-0.08477,5e-05,12.21398]
[1779798846858,38.44,76982.01,2.0,-0.08503,5e-05,12.24148]
[1779798851893,38.44,76982.57,2.0,-0.085,5e-05,12.23873]
[1779798856930,38.44,76983.58,2.0,-0.08495,5e-05,12.23362]
[1779798862972,38.44,76983.36,2.0,-0.08497,5e-05,12.23524]
[1779798868010,38.44,76982.89,2.0,-0.085,5e-05,12.23813]
[1779798872097,38.44,76982.58,2.0,-0.085,5e-05,12.23686]
[1779798872865,38.44,76982.58,2.0,-0.085,5e-05,12.23686]
[1779798878081,38.44,76981.2,2.0,-0.08507,5e-05,12.24476]
[1779798880182,38.44,76981.01,2.0,-0.08508,5e-05,12.24585]
[1779798882143,38.44,76981.01,2.0,-0.08508,5e-05,12.24597]
[1779798882858,38.45,76966.89,2.0,-0.08581,5e-05,12.32235]
[1779798883831,38.45,76966.89,2.0,-0.08581,5e-05,12.32235]
[1779798887888,38.45,76958.36,2.0,-0.08626,5e-05,12.36907]
[1779798889924,38.45,76956.63,2.0,-0.08635,5e-05,12.37892]
[1779798895203,38.45,76964.06,2.0,-0.08598,5e-05,12.34037]
[1779798900238,38.45,76968.39,2.0,-0.08577,5e-05,12.31839]
[1779798905276,38.45,76965.9,2.0,-0.08592,5e-05,12.33337]
[1779798910313,38.46,76964.64,2.0,-0.08599,5e-05,12.34152]
[1779798915345,38.46,76968.85,2.0,-0.08579,5e-05,12.32014]
[1779798920605,38.46,76971.63,2.0,-0.08564,5e-05,12.30469]
[1779798922653,38.46,76972.12,2.0,-0.08562,5e-05,12.30197]
[1779798926741,38.46,76968.48,2.0,-0.0858,5e-05,12.32128]
[1779798932464,38.46,76970.14,2.0,-0.08569,5e-05,12.30848]
[1779798937500,38.46,76970.48,2.0,-0.08567,5e-05,12.30633]
[1779798942533,38.46,76970.43,2.0,-0.08567,5e-05,12.30631]
[1779798947569,38.46,76969.47,2.0,-0.08572,5e-05,12.31122]
[1779798952603,38.45,76969.12,2.0,-0.08573,5e-05,12.31284]
[1779798955440,38.45,76969.36,2.0,-0.08572,5e-05,12.31144]
[1779798960661,38.45,76973.46,2.0,-0.0855,5e-05,12.2891]
[1779798961766,38.45,76973.46,2.0,-0.0855,5e-05,12.2891]
[1779798963680,38.45,76954.43,2.0,-0.08649,5e-05,12.39208]
[1779798968882,38.45,76957.1,2.0,-0.08635,5e-05,12.37726]
[1779798974760,38.45,76958.16,2.0,-0.08628,5e-05,12.37006]
[1779798979904,38.45,76963.42,2.0,-0.086,5e-05,12.34072]
[1779798985837,38.45,76963.04,2.0,-0.08601,5e-05,12.34199]
[1779798990874,38.45,76962.43,2.0,-0.08604,5e-05,12.34462]
[1779798995909,38.45,76952.32,2.0,-0.08654,5e-05,12.3953]
[1779799000943,38.44,76952.55,2.0,-0.08651,5e-05,12.39295]
[1779799005977,38.44,76953.77,2.0,-0.08644,5e-05,12.38525]
[1779799011013,38.44,76954.93,2.0,-0.08637,5e-05,12.37787]
[1779799016048,38.44,76955.4,2.0,-0.08633,5e-05,12.37428]
[1779799021084,38.44,76958.06,2.0,-0.08619,5e-05,12.35884]
[1779799026120,38.43,76959.91,2.0,-0.08608,5e-05,12.34791]
[1779799032161,38.43,76966.03,2.0,-0.08576,5e-05,12.31403]
[1779799037198,38.43,76965.41,2.0,-0.08578,5e-05,12.31681]
[1779799042463,38.43,76964.65,2.0,-0.08582,5e-05,12.32039]
[1779799048274,38.43,76970.79,2.0,-0.0855,5e-05,12.28677]
[1779799051886,38.43,76970.58,2.0,-0.08551,5e-05,12.28781]
[1779799054316,38.43,76953.27,2.0,-0.08638,5e-05,12.37819]
[1779799059354,38.43,76958.64,2.0,-0.0861,5e-05,12.34827]
[1779799064388,38.43,76958.4,2.0,-0.0861,5e-05,12.34884]
[1779799069423,38.43,76958.18,2.0,-0.08611,5e-05,12.3493]
[1779799074458,38.43,76957.73,2.0,-0.08612,5e-05,12.35098]
[1779799079492,38.42,76959.46,2.0,-0.08603,5e-05,12.34088]
[1779799084530,38.42,76959.91,2.0,-0.086,5e-05,12.33777]
[1779799089565,38.42,76960.06,2.0,-0.08598,5e-05,12.3363]
[1779799096613,38.42,76960.35,2.0,-0.08596,5e-05,12.33372]
[1779799101648,38.42,76960.26,2.0,-0.08596,5e-05,12.3336]
[1779799106686,38.42,76961.7,2.0,-0.08588,5e-05,12.32522]
[1779799111721,38.42,76962.11,2.0,-0.08583,5e-05,12.31931]
[1779799116867,38.42,76962.44,2.0,-0.08581,5e-05,12.31705]
[1779799117211,38.42,76962.44,2.0,-0.08581,5e-05,12.31705]
[1779799124812,38.42,76962.92,2.0,-0.08578,5e-05,12.31385]
[1779799129848,38.41,76963.57,2.0,-0.08574,5e-05,12.30993]
[1779799134883,38.41,76963.35,2.0,-0.08575,5e-05,12.31073]
[1779799139918,38.41,76963.26,2.0,-0.08575,5e-05,12.31081]
[1779799141371,38.41,76962.61,2.0,-0.08579,5e-05,12.31426]
[1779799148086,38.41,76955.65,2.0,-0.08614,5e-05,12.35112]
[1779799156033,38.41,76956.45,2.0,-0.08609,5e-05,12.34562]
[1779799161068,38.41,76957.61,2.0,-0.08602,5e-05,12.33863]
[1779799161742,38.41,76957.61,2.0,-0.08602,5e-05,12.33863]
[1779799162018,38.41,76957.61,2.0,-0.08602,5e-05,12.33863]
[1779799162550,38.41,76957.99,2.0,-0.086,5e-05,12.33643]
[1779799163088,38.41,76957.99,2.0,-0.086,5e-05,12.33643]
[1779799168226,38.41,76970.39,2.0,-0.08535,5e-05,12.26886]
[1779799173845,38.41,76969.54,2.0,-0.08537,5e-05,12.27007]
[1779799179195,38.41,76968.82,2.0,-0.08541,5e-05,12.27374]
[1779799183454,38.41,76970.72,2.0,-0.08531,5e-05,12.26338]
[1779799191278,38.41,76974.44,2.0,-0.08512,5e-05,12.24314]
[1779799197321,38.41,76973.4,2.0,-0.08517,5e-05,12.24866]
[1779799201599,38.41,76973.22,2.0,-0.08518,5e-05,12.24961]
[1779799201864,38.41,76973.22,2.0,-0.08518,5e-05,12.24961]
[1779799201886,38.41,76973.22,2.0,-0.08518,5e-05,12.24961]
[1779799201900,38.41,76973.22,2.0,-0.08518,5e-05,12.24961]
[1779799201917,38.41,76972.37,2.0,-0.08522,5e-05,12.25413]
[1779799203899,38.41,76987.13,2.0,-0.08446,5e-05,12.17453]
[1779799204427,38.41,76987.13,2.0,-0.08446,5e-05,12.17453]
[1779799207089,38.41,76992.36,2.0,-0.0842,5e-05,12.14647]
[1779799207159,38.41,76994.27,2.0,-0.0841,5e-05,12.1365]
[1779799212433,38.41,77002.17,2.0,-0.08371,5e-05,12.095]
[1779799217468,38.41,77001.82,2.0,-0.08374,5e-05,12.09802]
[1779799222503,38.41,77005.05,2.0,-0.08358,5e-05,12.08183]
[1779799227594,38.41,77008.99,2.0,-0.08339,5e-05,12.06174]
[1779799227666,38.41,77002.5,2.0,-0.08372,5e-05,12.09687]
[1779799233592,38.42,76994.18,2.0,-0.08414,5e-05,12.13967]
[1779799235743,38.42,76992.34,2.0,-0.08424,5e-05,12.1497]
[1779799235772,38.42,76992.38,2.0,-0.08424,5e-05,12.1496]
[1779799241645,38.42,76995.53,2.0,-0.08408,5e-05,12.1334]
[1779799246681,38.42,76998.52,2.0,-0.08394,5e-05,12.11806]
[1779799248009,38.42,76998.52,2.0,-0.08394,5e-05,12.11806]
[1779799248073,38.42,76998.79,2.0,-0.08392,5e-05,12.11677]
[1779799253730,38.42,77002.97,2.0,-0.08372,5e-05,12.09527]
[1779799258765,38.42,77004.36,2.0,-0.08366,5e-05,12.08869]
[1779799263800,38.42,77004.82,2.0,-0.08364,5e-05,12.08712]
[1779799268836,38.43,77004.65,2.0,-0.08366,5e-05,12.08891]
[1779799275286,38.43,77009.5,2.0,-0.08342,5e-05,12.06365]
[1779799280920,38.43,77008.38,2.0,-0.08349,5e-05,12.0713]
[1779799285954,38.43,77009.79,2.0,-0.08343,5e-05,12.06475]
[1779799290992,38.43,77009.62,2.0,-0.08345,5e-05,12.06671]
[1779799296024,38.44,77007.58,2.0,-0.08354,5e-05,12.07546]
[1779799301062,38.44,77009.23,2.0,-0.08347,5e-05,12.06762]
[1779799307103,38.44,77011.26,2.0,-0.08337,5e-05,12.05807]
[1779799310385,38.44,77010.49,2.0,-0.08342,5e-05,12.06265]
[1779799311131,38.44,77007.61,2.0,-0.08357,5e-05,12.07855]
[1779799315558,38.44,77001.78,2.0,-0.08387,5e-05,12.11051]
[1779799316166,38.44,77001.01,2.0,-0.08391,5e-05,12.1148]
[1779799319640,38.44,77001.12,2.0,-0.08391,5e-05,12.11466]
[1779799320194,38.44,77001.82,2.0,-0.08388,5e-05,12.11106]
[1779799321693,38.44,77001.81,2.0,-0.08388,5e-05,12.11127]
[1779799322208,38.44,77002.05,2.0,-0.08387,5e-05,12.11014]
[1779799327242,38.45,77001.22,2.0,-0.08392,5e-05,12.11539]
[1779799332278,38.45,76999.98,2.0,-0.08399,5e-05,12.1228]
[1779799337316,38.45,77000.27,2.0,-0.08398,5e-05,12.12198]
[1779799343360,38.45,76998.61,2.0,-0.08407,5e-05,12.13186]
[1779799348396,38.45,77000.47,2.0,-0.08398,5e-05,12.12256]
[1779799352953,38.45,77005.52,2.0,-0.08372,5e-05,12.09307]
[1779799353595,38.45,77005.88,2.0,-0.0837,5e-05,12.09134]
[1779799354438,38.45,77006.49,2.0,-0.08367,5e-05,12.08829]
[1779799359472,38.45,77005.98,2.0,-0.08371,5e-05,12.09215]
[1779799364508,38.46,77005.35,2.0,-0.08375,5e-05,12.09669]
[1779799370333,38.46,77008.39,2.0,-0.0836,5e-05,12.08137]
[1779799372031,38.46,77010.14,2.0,-0.08352,5e-05,12.07254]
[1779799372117,38.46,77010.14,2.0,-0.08352,5e-05,12.07254]
[1779799372201,38.46,77010.14,2.0,-0.08352,5e-05,12.07254]
[1779799372468,38.46,77023.02,2.0,-0.08287,5e-05,12.00391]
[1779799372593,38.46,77023.02,2.0,-0.08287,5e-05,12.00391]
[1779799372688,38.46,77023.02,2.0,-0.08287,5e-05,12.00391]
[1779799372792,38.46,77023.05,2.0,-0.08287,5e-05,12.00379]
[1779799378621,38.46,77019.3,2.0,-0.08306,5e-05,12.02441]
[1779799381120,38.46,77018.71,2.0,-0.0831,5e-05,12.02795]
[1779799381156,38.46,77014.28,2.0,-0.08333,5e-05,12.05206]
[1779799383114,38.46,77014.28,2.0,-0.08333,5e-05,12.05242]
[1779799383405,38.46,76999.41,2.0,-0.08409,5e-05,12.13243]
[1779799385062,38.46,76999.51,2.0,-0.08408,5e-05,12.13212]
[1779799390707,38.47,77000.99,2.0,-0.08402,5e-05,12.12583]
[1779799395742,38.47,77002.12,2.0,-0.08398,5e-05,12.12099]
[1779799400777,38.47,77002.25,2.0,-0.08398,5e-05,12.12149]
[1779799405812,38.47,77002.49,2.0,-0.08398,5e-05,12.12139]
[1779799411853,38.48,77001.95,2.0,-0.084,5e-05,12.12251]
[1779799416892,38.48,76999.59,2.0,-0.08413,5e-05,12.13621]
[1779799421923,38.48,76998.21,2.0,-0.08421,5e-05,12.14463]
[1779799426959,38.48,76998.24,2.0,-0.08422,5e-05,12.14539]
[1779799431995,38.48,76999.25,2.0,-0.08418,5e-05,12.14087]
[1779799438038,38.48,76999.11,2.0,-0.08419,5e-05,12.14267]
[1779799444165,38.49,76999.95,2.0,-0.08416,5e-05,12.13919]
[1779799450125,38.49,77004.65,2.0,-0.08393,5e-05,12.11505]
[1779799456166,38.49,77009.39,2.0,-0.0837,5e-05,12.09106]
[1779799461200,38.49,77009.67,2.0,-0.0837,5e-05,12.0908]
[1779799466238,38.49,77009.29,2.0,-0.08373,5e-05,12.09408]
[1779799471270,38.5,77008.39,2.0,-0.08377,5e-05,12.09699]
[1779799474117,38.5,77006.97,2.0,-0.08384,5e-05,12.10509]
[1779799474260,38.5,77006.97,2.0,-0.08384,5e-05,12.10509]
[1779799474363,38.5,77029.04,2.0,-0.08273,5e-05,11.98725]
[1779799474853,38.5,77029.04,2.0,-0.08273,5e-05,11.98725]
[1779799474888,38.5,77029.04,2.0,-0.08273,5e-05,11.98725]
[1779799475304,38.5,77026.41,2.0,-0.08286,5e-05,12.00129]
[1779799477202,38.5,77026.41,2.0,-0.08287,5e-05,12.00195]
[1779799477241,38.5,77026.41,2.0,-0.08287,5e-05,12.00195]
[1779799477315,38.5,77027.66,2.0,-0.08281,5e-05,11.99567]
[1779799478005,38.5,77027.66,2.0,-0.08281,5e-05,11.99567]
[1779799478707,38.5,77027.84,2.0,-0.0828,5e-05,11.99511]
[1779799479241,38.5,77027.84,2.0,-0.0828,5e-05,11.99511]
[1779799479577,38.5,77029.72,2.0,-0.08271,5e-05,11.98547]
[1779799483312,38.5,77030.49,2.0,-0.08268,5e-05,11.98258]
[1779799483328,38.5,77030.49,2.0,-0.08268,5e-05,11.98258]
[1779799483357,38.5,77030.49,2.0,-0.08268,5e-05,11.98258]
[1779799483397,38.5,77031.03,2.0,-0.08266,5e-05,11.98011]
[1779799485360,38.5,77031.21,2.0,-0.08266,5e-05,11.97955]
[1779799485383,38.5,77031.21,2.0,-0.08266,5e-05,11.97955]
[1779799485392,38.5,77031.3,2.0,-0.08265,5e-05,11.97948]
[1779799486118,38.5,77031.3,2.0,-0.08265,5e-05,11.97948]
[1779799486316,38.5,77031.3,2.0,-0.08265,5e-05,11.97948]
[1779799486331,38.5,77031.3,2.0,-0.08265,5e-05,11.97948]
[1779799486377,38.51,77031.3,2.0,-0.08266,5e-05,11.97988]
[1779799487409,38.51,77031.3,2.0,-0.08266,5e-05,11.97988]
[1779799493426,38.51,77026.9,2.0,-0.0829,5e-05,12.00594]
[1779799495604,38.51,77023.83,2.0,-0.08306,5e-05,12.02271]
[1779799496447,38.51,77020.12,2.0,-0.08326,5e-05,12.04325]
[1779799497630,38.51,77015.04,2.0,-0.08352,5e-05,12.07076]
[1779799498462,38.51,77013.99,2.0,-0.08357,5e-05,12.07667]
[1779799499687,38.51,77013.34,2.0,-0.08361,5e-05,12.08043]
[1779799499879,38.51,77013.34,2.0,-0.08361,5e-05,12.08043]
[1779799505123,38.52,77022.45,2.0,-0.08316,5e-05,12.03332]
[1779799505835,38.52,77022.45,2.0,-0.08316,5e-05,12.03369]
[1779799510980,38.52,77021.97,2.0,-0.08321,5e-05,12.03821]
[1779799511552,38.52,77022.61,2.0,-0.08318,5e-05,12.03519]
[1779799514573,38.52,77008.21,2.0,-0.08392,5e-05,12.11325]
[1779799516071,38.52,77008.07,2.0,-0.08393,5e-05,12.11429]
[1779799516587,38.52,77007.68,2.0,-0.08395,5e-05,12.11667]
[1779799518123,38.52,77007.58,2.0,-0.08396,5e-05,12.1175]
[1779799518132,38.52,77007.3,2.0,-0.08397,5e-05,12.11928]
[1779799524735,38.53,77006.57,2.0,-0.08403,5e-05,12.12493]
[1779799530390,38.53,77005.57,2.0,-0.08409,5e-05,12.13144]
[1779799530474,38.53,77006.03,2.0,-0.08407,5e-05,12.12955]
[1779799535720,38.53,77005.06,2.0,-0.08412,5e-05,12.13304]
[1779799541506,38.53,77003.9,2.0,-0.08419,5e-05,12.14042]
[1779799541508,38.54,77003.52,2.0,-0.08421,5e-05,12.14303]
[1779799544882,38.54,76988.08,2.0,-0.08501,5e-05,12.22671]
[1779799550856,38.54,76990.69,2.0,-0.08488,5e-05,12.21341]
[1779799550967,38.54,76991.22,2.0,-0.08485,5e-05,12.2107]
[1779799556869,38.54,77000.17,2.0,-0.0844,5e-05,12.16351]
[1779799561905,38.54,77000.01,2.0,-0.08441,5e-05,12.16442]
[1779799566939,38.54,77003.39,2.0,-0.08423,5e-05,12.14562]
[1779799575095,38.54,77003.63,2.0,-0.08424,5e-05,12.14618]
[1779799581037,38.54,77005.55,2.0,-0.08415,5e-05,12.13715]
[1779799586073,38.55,77005.63,2.0,-0.08416,5e-05,12.13806]
[1779799591108,38.55,77006.38,2.0,-0.08412,5e-05,12.13251]
[1779799596143,38.55,77005.83,2.0,-0.08416,5e-05,12.13686]
[1779799600172,38.55,76991.59,2.0,-0.0849,5e-05,12.21426]
[1779799605317,38.56,76994.92,2.0,-0.08473,5e-05,12.19714]
[1779799611249,38.56,76997.09,2.0,-0.08463,5e-05,12.18641]
[1779799616284,38.56,76998.08,2.0,-0.08459,5e-05,12.18189]
[1779799621319,38.56,77003.33,2.0,-0.08433,5e-05,12.15455]
[1779799626356,38.56,77008.71,2.0,-0.08406,5e-05,12.12679]
[1779799631388,38.56,77007.83,2.0,-0.08412,5e-05,12.1327]
[1779799635308,38.56,77009.18,2.0,-0.08406,5e-05,12.12619]
[1779799639089,38.57,77015.85,2.0,-0.08373,5e-05,12.09161]
[1779799639358,38.57,77015.85,2.0,-0.08373,5e-05,12.09161]
[1779799640024,38.57,77016.71,2.0,-0.08369,5e-05,12.08731]
[1779799640923,38.57,77017.32,2.0,-0.08366,5e-05,12.084]
[1779799641029,38.57,77017.32,2.0,-0.08366,5e-05,12.084]
[1779799642246,38.57,77020.45,2.0,-0.0835,5e-05,12.06722]
[1779799649515,38.57,77021.91,2.0,-0.08344,5e-05,12.06128]
[1779799654550,38.57,77024.0,2.0,-0.08333,5e-05,12.0485]
[1779799657018,38.57,77024.71,2.0,-0.0833,5e-05,12.04529]
[1779799657174,38.57,77024.71,2.0,-0.0833,5e-05,12.04529]
[1779799657571,38.57,77024.83,2.0,-0.0833,5e-05,12.04495]
[1779799659587,38.58,77011.15,2.0,-0.08399,5e-05,12.11857]
[1779799663425,38.58,77011.15,2.0,-0.084,5e-05,12.11906]
[1779799663612,38.58,77009.93,2.0,-0.08406,5e-05,12.12576]
[1779799668648,38.58,77000.74,2.0,-0.08454,5e-05,12.17575]
[1779799673683,38.58,77001.36,2.0,-0.08451,5e-05,12.17281]
[1779799678717,38.58,77001.2,2.0,-0.08452,5e-05,12.17405]
[1779799683756,38.58,76997.83,2.0,-0.0847,5e-05,12.19243]
[1779799688788,38.58,76997.87,2.0,-0.0847,5e-05,12.19238]
[1779799693822,38.58,77000.14,2.0,-0.08458,5e-05,12.18039]
[1779799698857,38.58,77002.98,2.0,-0.08444,5e-05,12.16547]
[1779799703893,38.58,77006.05,2.0,-0.08429,5e-05,12.14945]
[1779799710942,38.58,77006.49,2.0,-0.08427,5e-05,12.14789]
[1779799714494,38.58,77006.74,2.0,-0.08424,5e-05,12.14362]
[1779799714621,38.58,77006.74,2.0,-0.08424,5e-05,12.14362]
[1779799714987,38.58,77014.07,2.0,-0.08387,5e-05,12.10448]
[1779799715005,38.58,77036.32,2.0,-0.08274,5e-05,11.9857]
[1779799720399,38.58,77036.59,2.0,-0.08273,5e-05,11.98421]
[1779799720696,38.58,77036.59,2.0,-0.08273,5e-05,11.98421]
[1779799720836,38.58,77036.59,2.0,-0.08273,5e-05,11.98421]
[1779799720851,38.58,77036.94,2.0,-0.08271,5e-05,11.98236]
[1779799721744,38.58,77037.57,2.0,-0.08268,5e-05,11.97901]
[1779799726617,38.58,77038.63,2.0,-0.08263,5e-05,11.97344]
[1779799726822,38.58,77038.65,2.0,-0.08263,5e-05,11.97371]
[1779799726970,38.58,77038.65,2.0,-0.08263,5e-05,11.97371]
[1779799726987,38.58,77038.65,2.0,-0.08263,5e-05,11.97371]
[1779799727053,38.58,77038.65,2.0,-0.08263,5e-05,11.97371]
[1779799727057,38.58,77038.65,2.0,-0.08263,5e-05,11.97371]
[1779799727212,38.58,77038.65,2.0,-0.08263,5e-05,11.97371]
[1779799727398,38.58,77044.72,2.0,-0.08233,5e-05,11.94142]
[1779799733027,38.58,77052.0,2.0,-0.08197,5e-05,11.90331]
[1779799733107,38.59,77051.38,2.0,-0.082,5e-05,11.90673]
[1779799737085,38.59,77051.24,2.0,-0.08201,5e-05,11.90785]
[1779799737135,38.59,77051.24,2.0,-0.08201,5e-05,11.90798]
[1779799742170,38.59,77041.29,2.0,-0.08251,5e-05,11.96133]
[1779799747253,38.59,77040.34,2.0,-0.08256,5e-05,11.96653]
[1779799747357,38.59,77040.34,2.0,-0.08256,5e-05,11.96653]
[1779799747449,38.59,77029.69,2.0,-0.0831,5e-05,12.0233]
[1779799753249,38.59,77025.56,2.0,-0.08332,5e-05,12.04655]
[1779799754757,38.59,77025.56,2.0,-0.08332,5e-05,12.04655]
[1779799760298,38.59,77029.01,2.0,-0.08316,5e-05,12.02996]
[1779799766478,38.59,77030.37,2.0,-0.08311,5e-05,12.02425]
[1779799772385,38.6,77040.26,2.0,-0.0826,5e-05,11.96971]
[1779799777420,38.6,77045.76,2.0,-0.08233,5e-05,11.94052]
[1779799782459,38.6,77034.82,2.0,-0.08288,5e-05,11.99864]
[1779799788502,38.6,77039.36,2.0,-0.08264,5e-05,11.97419]
[1779799793538,38.6,77038.62,2.0,-0.08268,5e-05,11.97794]
[1779799798572,38.6,77034.86,2.0,-0.08287,5e-05,11.99773]
[1779799803608,38.6,77035.12,2.0,-0.08285,5e-05,11.99601]
[1779799808644,38.59,77037.03,2.0,-0.08275,5e-05,11.9855]
[1779799813501,38.59,77041.21,2.0,-0.08254,5e-05,11.96305]
[1779799816213,38.59,77047.18,2.0,-0.08224,5e-05,11.93124]
[1779799816842,38.59,77047.18,2.0,-0.08224,5e-05,11.93124]
[1779799816843,38.59,77045.35,2.0,-0.08233,5e-05,11.94098]
[1779799822746,38.59,77053.42,2.0,-0.08193,5e-05,11.89827]
[1779799827785,38.6,77054.77,2.0,-0.08187,5e-05,11.89149]
[1779799832810,38.6,77053.94,2.0,-0.08189,5e-05,11.89334]
[1779799837846,38.6,77053.03,2.0,-0.08194,5e-05,11.89856]
[1779799842882,38.6,77052.44,2.0,-0.08198,5e-05,11.90231]
[1779799847915,38.6,77051.54,2.0,-0.08203,5e-05,11.9076]
[1779799848702,38.6,77051.54,2.0,-0.08203,5e-05,11.9076]
[1779799848960,38.6,77051.54,2.0,-0.08203,5e-05,11.9076]
[1779799848923,38.6,77051.12,2.0,-0.08205,5e-05,11.90983]
[1779799849931,38.6,77042.9,2.0,-0.08246,5e-05,11.95399]
[1779799850498,38.6,77042.9,2.0,-0.08246,5e-05,11.95399]
[1779799850806,38.6,77042.9,2.0,-0.08246,5e-05,11.95399]
[1779799850937,38.6,77028.88,2.0,-0.08317,5e-05,12.02892]
[1779799851631,38.6,77028.88,2.0,-0.08317,5e-05,12.02892]
[1779799851641,38.6,77028.88,2.0,-0.08317,5e-05,12.02892]
[1779799851948,38.6,77027.79,2.0,-0.08323,5e-05,12.03499]
[1779799856979,38.6,77029.28,2.0,-0.08317,5e-05,12.02836]
[1779799860847,38.6,77030.5,2.0,-0.08311,5e-05,12.02239]
[1779799860898,38.6,77030.5,2.0,-0.08311,5e-05,12.02239]
[1779799860906,38.6,77030.5,2.0,-0.08311,5e-05,12.02239]
[1779799860905,38.6,77030.37,2.0,-0.08312,5e-05,12.0236]
[1779799861009,38.6,77032.47,2.0,-0.08302,5e-05,12.01241]
[1779799866044,38.61,77036.9,2.0,-0.0828,5e-05,11.98921]
[1779799871081,38.61,77038.51,2.0,-0.08271,5e-05,11.98042]
[1779799872484,38.61,77038.51,2.0,-0.08271,5e-05,11.98042]
[1779799874150,38.61,77051.44,2.0,-0.08207,5e-05,11.91177]
[1779799874202,38.61,77050.87,2.0,-0.08209,5e-05,11.91484]
[1779799876177,38.61,77050.87,2.0,-0.0821,5e-05,11.91488]
[1779799876191,38.61,77050.87,2.0,-0.0821,5e-05,11.91488]
[1779799876218,38.61,77045.51,2.0,-0.08236,5e-05,11.94338]
[1779799878224,38.61,77045.03,2.0,-0.08239,5e-05,11.94593]
[1779799878326,38.61,77045.03,2.0,-0.08239,5e-05,11.94593]
[1779799882313,38.61,77038.23,2.0,-0.08273,5e-05,11.98203]
[1779799882317,38.61,77038.23,2.0,-0.08273,5e-05,11.98203]
[1779799882415,38.61,77037.95,2.0,-0.08274,5e-05,11.98346]
[1779799884372,38.61,77037.95,2.0,-0.08274,5e-05,11.9834]
[1779799884420,38.6,77038.84,2.0,-0.0827,5e-05,11.97862]
[1779799890214,38.6,77040.39,2.0,-0.08262,5e-05,11.97016]
[1779799892564,38.6,77040.39,2.0,-0.08262,5e-05,11.97016]
[1779799892571,38.6,77040.39,2.0,-0.08262,5e-05,11.97016]
[1779799892619,38.6,77037.68,2.0,-0.08273,5e-05,11.98138]
[1779799898270,38.6,77036.75,2.0,-0.08278,5e-05,11.98601]
[1779799903305,38.6,77036.45,2.0,-0.08279,5e-05,11.98728]
[1779799908340,38.6,77038.08,2.0,-0.0827,5e-05,11.9783]
[1779799913374,38.6,77037.19,2.0,-0.08275,5e-05,11.9827]
[1779799918411,38.6,77037.64,2.0,-0.08272,5e-05,11.97996]
[1779799923446,38.6,77039.13,2.0,-0.08264,5e-05,11.97173]
[1779799928479,38.6,77039.29,2.0,-0.08263,5e-05,11.97057]
[1779799933515,38.6,77038.85,2.0,-0.08265,5e-05,11.9726]
[1779799938552,38.6,77036.7,2.0,-0.08276,5e-05,11.98372]
[1779799944593,38.6,77036.34,2.0,-0.08277,5e-05,11.98523]
[1779799951644,38.6,77036.05,2.0,-0.08276,5e-05,11.98319]
[1779799953966,38.6,77035.67,2.0,-0.08278,5e-05,11.98515]
[1779799953986,38.6,77035.55,2.0,-0.08279,5e-05,11.98566]
[1779799959663,38.6,77035.67,2.0,-0.08279,5e-05,11.98622]
[1779799965740,38.6,77031.96,2.0,-0.08299,5e-05,12.00785]
[1779799970777,38.61,77030.97,2.0,-0.08306,5e-05,12.01435]
[1779799975811,38.61,77033.03,2.0,-0.08296,5e-05,12.00453]
[1779799980846,38.61,77034.2,2.0,-0.08291,5e-05,11.99948]
[1779799985883,38.61,77034.99,2.0,-0.08289,5e-05,11.99647]
[1779799990917,38.61,77031.22,2.0,-0.08309,5e-05,12.01773]
[1779799991846,38.61,77031.22,2.0,-0.08309,5e-05,12.01773]
[1779799992118,38.61,77025.38,2.0,-0.08339,5e-05,12.0493]
[1779799992945,38.61,77025.38,2.0,-0.08339,5e-05,12.0493]
[1779799993045,38.61,77015.99,2.0,-0.08386,5e-05,12.09962]
[1779799994894,38.61,77014.94,2.0,-0.08392,5e-05,12.10524]
[1779799999983,38.62,77014.79,2.0,-0.08393,5e-05,12.10663]
[1779800006025,38.62,77013.33,2.0,-0.08401,5e-05,12.11521]
[1779800011060,38.62,77011.6,2.0,-0.08408,5e-05,12.12189]
[1779800016095,38.62,77010.21,2.0,-0.08416,5e-05,12.12995]
[1779800021129,38.62,77009.92,2.0,-0.08418,5e-05,12.13213]
[1779800025714,38.62,77009.59,2.0,-0.0842,5e-05,12.13429]
[1779800031200,38.62,76999.69,2.0,-0.08471,5e-05,12.18783]
[1779800036236,38.62,76995.07,2.0,-0.08495,5e-05,12.21281]
[1779800040637,38.62,76998.45,2.0,-0.08478,5e-05,12.19473]
[1779800041046,38.62,76998.45,2.0,-0.08478,5e-05,12.19473]
[1779800044989,38.62,77014.3,2.0,-0.08397,5e-05,12.11024]
[1779800046093,38.62,77018.09,2.0,-0.08378,5e-05,12.09014]
[1779800047028,38.62,77023.98,2.0,-0.08349,5e-05,12.05913]
[1779800047227,38.62,77025.16,2.0,-0.08343,5e-05,12.05283]
[1779800048145,38.62,77025.16,2.0,-0.08343,5e-05,12.05283]
[1779800048461,38.62,77034.41,2.0,-0.08296,5e-05,12.0037]
[1779800053828,38.62,77035.75,2.0,-0.08289,5e-05,11.99644]
[1779800059397,38.63,77031.99,2.0,-0.0831,5e-05,12.01816]
[1779800064433,38.63,77032.88,2.0,-0.08305,5e-05,12.01323]
[1779800069470,38.63,77034.39,2.0,-0.08297,5e-05,12.00458]
[1779800074504,38.62,77042.38,2.0,-0.08254,5e-05,11.95794]
[1779800080545,38.62,77041.73,2.0,-0.08257,5e-05,11.96113]
[1779800087594,38.62,77042.0,2.0,-0.08256,5e-05,11.9594]
[1779800094644,38.62,77041.89,2.0,-0.08256,5e-05,11.95977]
[1779800099679,38.62,77046.6,2.0,-0.08232,5e-05,11.93395]
[1779800104714,38.62,77046.81,2.0,-0.08229,5e-05,11.93113]
[1779800109750,38.62,77045.17,2.0,-0.08237,5e-05,11.93923]
[1779800114784,38.62,77044.28,2.0,-0.08241,5e-05,11.94404]
[1779800119822,38.61,77045.64,2.0,-0.08233,5e-05,11.9355]
[1779800124855,38.61,77046.14,2.0,-0.08229,5e-05,11.93119]
[1779800130766,38.61,77045.8,2.0,-0.0823,5e-05,11.9317]
[1779800131335,38.61,77046.35,2.0,-0.08226,5e-05,11.92813]
[1779800131905,38.61,77046.35,2.0,-0.08226,5e-05,11.92813]
[1779800132019,38.61,77069.34,2.0,-0.0811,5e-05,11.80287]
[1779800133468,38.61,77069.34,2.0,-0.08109,5e-05,11.80263]
[1779800133920,38.61,77068.28,2.0,-0.08115,5e-05,11.80812]
[1779800138953,38.61,77066.85,2.0,-0.08121,5e-05,11.8149]
[1779800143989,38.6,77069.2,2.0,-0.08109,5e-05,11.80174]
[1779800149027,38.6,77070.01,2.0,-0.08104,5e-05,11.79673]
[1779800154061,38.6,77057.41,2.0,-0.08166,5e-05,11.86245]
[1779800159097,38.6,77058.76,2.0,-0.08158,5e-05,11.85417]
[1779800164132,38.6,77058.2,2.0,-0.0816,5e-05,11.85604]
[1779800169168,38.6,77057.55,2.0,-0.08162,5e-05,11.85839]
[1779800174209,38.59,77056.65,2.0,-0.08165,5e-05,11.86185]
[1779800180250,38.59,77055.88,2.0,-0.08168,5e-05,11.86459]
[1779800185285,38.59,77055.0,2.0,-0.08171,5e-05,11.86814]
[1779800190322,38.59,77055.46,2.0,-0.08168,5e-05,11.8646]
[1779800195360,38.59,77061.63,2.0,-0.08135,5e-05,11.82798]
[1779800200394,38.58,77059.04,2.0,-0.08147,5e-05,11.84091]
[1779800205429,38.58,77055.68,2.0,-0.08163,5e-05,11.85783]
[1779800210465,38.58,77052.42,2.0,-0.08178,5e-05,11.87409]
[1779800216507,38.58,77051.54,2.0,-0.08181,5e-05,11.87755]
[1779800222550,38.58,77057.22,2.0,-0.08152,5e-05,11.84643]
[1779800228592,38.58,77057.56,2.0,-0.0815,5e-05,11.84377]
[1779800233628,38.57,77056.24,2.0,-0.08155,5e-05,11.85]
[1779800238662,38.57,77051.6,2.0,-0.08178,5e-05,11.87381]
[1779800243697,38.57,77054.08,2.0,-0.08165,5e-05,11.85973]
[1779800248733,38.57,77055.39,2.0,-0.08157,5e-05,11.85196]
[1779800253769,38.57,77058.61,2.0,-0.08139,5e-05,11.83105]
[1779800258802,38.57,77060.51,2.0,-0.08129,5e-05,11.82034]
[1779800263838,38.57,77064.23,2.0,-0.0811,5e-05,11.80023]
[1779800269880,38.57,77064.94,2.0,-0.08106,5e-05,11.79605]
[1779800274917,38.57,77067.26,2.0,-0.08094,5e-05,11.78346]
[1779800279949,38.57,77068.69,2.0,-0.08087,5e-05,11.77558]
[1779800284988,38.57,77070.05,2.0,-0.0808,5e-05,11.76807]
[1779800289630,38.56,77070.39,2.0,-0.08078,5e-05,11.76603]
[1779800289641,38.56,77070.39,2.0,-0.08078,5e-05,11.76603]
[1779800290030,38.56,77066.45,2.0,-0.08097,5e-05,11.78679]
[1779800295062,38.56,77063.99,2.0,-0.08109,5e-05,11.79919]
[1779800300097,38.56,77067.51,2.0,-0.08091,5e-05,11.77993]
[1779800305132,38.56,77068.6,2.0,-0.08085,5e-05,11.7736]
[1779800311174,38.56,77067.8,2.0,-0.08087,5e-05,11.77397]
[1779800312356,38.56,77067.8,2.0,-0.08087,5e-05,11.77397]
[1779800317367,38.56,77075.62,2.0,-0.08047,5e-05,11.73213]
[1779800322620,38.56,77071.86,2.0,-0.08066,5e-05,11.75173]
[1779800323812,38.56,77070.52,2.0,-0.08072,5e-05,11.75871]
[1779800324265,38.56,77070.65,2.0,-0.08072,5e-05,11.75792]
[1779800335344,38.56,77063.23,2.0,-0.08107,5e-05,11.79528]
[1779800340380,38.55,77061.7,2.0,-0.08113,5e-05,11.80261]
[1779800345414,38.55,77070.11,2.0,-0.08071,5e-05,11.75765]
[1779800350449,38.55,77066.84,2.0,-0.08087,5e-05,11.77443]
[1779800355485,38.55,77063.81,2.0,-0.08101,5e-05,11.78983]
[1779800360518,38.55,77061.13,2.0,-0.08114,5e-05,11.80337]
[1779800365555,38.55,77060.27,2.0,-0.08118,5e-05,11.80692]
[1779800370589,38.55,77059.92,2.0,-0.08119,5e-05,11.80796]
[1779800376632,38.55,77059.69,2.0,-0.08117,5e-05,11.80516]
[1779800381666,38.54,77057.94,2.0,-0.08125,5e-05,11.81372]
[1779800386700,38.54,77057.69,2.0,-0.08126,5e-05,11.81435]
[1779800390395,38.54,77057.27,2.0,-0.08128,5e-05,11.8163]
[1779800390471,38.54,77057.24,2.0,-0.08127,5e-05,11.8162]
[1779800395766,38.54,77066.55,2.0,-0.08081,5e-05,11.76647]
[1779800400956,38.54,77070.14,2.0,-0.08063,5e-05,11.74732]
[1779800401059,38.54,77070.59,2.0,-0.08061,5e-05,11.74491]
[1779800404311,38.54,77080.95,2.0,-0.0801,5e-05,11.69023]
[1779800404407,38.54,77081.14,2.0,-0.08009,5e-05,11.68927]
[1779800408372,38.54,77079.11,2.0,-0.08019,5e-05,11.70009]
[1779800408410,38.54,77079.11,2.0,-0.08019,5e-05,11.70009]
[1779800408472,38.54,77080.16,2.0,-0.08014,5e-05,11.69459]
[1779800410644,38.54,77074.03,2.0,-0.08044,5e-05,11.72697]
[1779800410870,38.54,77074.03,2.0,-0.08044,5e-05,11.72696]
[1779800415905,38.54,77081.56,2.0,-0.08007,5e-05,11.6874]
[1779800420943,38.54,77081.51,2.0,-0.08007,5e-05,11.68785]
[1779800425976,38.54,77080.01,2.0,-0.08015,5e-05,11.69587]
[1779800431011,38.54,77081.04,2.0,-0.08008,5e-05,11.68751]
[1779800436049,38.54,77083.5,2.0,-0.07996,5e-05,11.67488]
[1779800441081,38.54,77082.43,2.0,-0.08002,5e-05,11.68083]
[1779800446116,38.54,77081.05,2.0,-0.08009,5e-05,11.68835]
[1779800451150,38.54,77080.59,2.0,-0.08011,5e-05,11.691]
[1779800455422,38.54,77080.2,2.0,-0.08013,5e-05,11.69319]
[1779800455593,38.54,77079.66,2.0,-0.08016,5e-05,11.69612]
[1779800457476,38.54,77080.08,2.0,-0.08014,5e-05,11.69395]
[1779800457501,38.54,77079.8,2.0,-0.08016,5e-05,11.69547]
[1779800463394,38.55,77079.76,2.0,-0.08016,5e-05,11.69587]
[1779800468620,38.55,77079.22,2.0,-0.08019,5e-05,11.69887]
[1779800473205,38.55,77069.12,2.0,-0.08068,5e-05,11.75206]
[1779800473529,38.55,77067.47,2.0,-0.08076,5e-05,11.76067]
[1779800479101,38.54,77064.74,2.0,-0.0809,5e-05,11.77483]
[1779800484389,38.54,77069.55,2.0,-0.08065,5e-05,11.74871]
[1779800486104,38.54,77069.55,2.0,-0.08065,5e-05,11.74871]
[1779800486113,38.54,77069.55,2.0,-0.08065,5e-05,11.74871]
[1779800486402,38.54,77069.73,2.0,-0.08064,5e-05,11.7476]
[1779800491438,38.54,77071.5,2.0,-0.08053,5e-05,11.73481]
[1779800496473,38.54,77071.7,2.0,-0.08052,5e-05,11.73341]
[1779800497289,38.54,77071.7,2.0,-0.08052,5e-05,11.73341]
[1779800497481,38.54,77072.16,2.0,-0.0805,5e-05,11.73091]
[1779800502526,38.54,77066.98,2.0,-0.08075,5e-05,11.75779]
[1779800511581,38.54,77069.74,2.0,-0.0806,5e-05,11.74209]
[1779800516616,38.54,77070.91,2.0,-0.08054,5e-05,11.7354]
[1779800521651,38.54,77072.28,2.0,-0.08047,5e-05,11.72767]
[1779800532729,38.54,77073.35,2.0,-0.0804,5e-05,11.72095]
[1779800539778,38.53,77074.05,2.0,-0.08036,5e-05,11.71662]
[1779800544540,38.53,77070.77,2.0,-0.08052,5e-05,11.73364]
[1779800544543,38.53,77070.71,2.0,-0.08053,5e-05,11.73383]
[1779800550020,38.53,77079.56,2.0,-0.08009,5e-05,11.68683]
[1779800555894,38.53,77073.62,2.0,-0.08035,5e-05,11.7144]
[1779800560929,38.53,77073.99,2.0,-0.08033,5e-05,11.7121]
[1779800563302,38.53,77075.65,2.0,-0.08025,5e-05,11.70318]
[1779800563313,38.53,77074.24,2.0,-0.08032,5e-05,11.71056]
[1779800568982,38.53,77070.45,2.0,-0.0805,5e-05,11.72989]
[1779800574177,38.53,77071.16,2.0,-0.08046,5e-05,11.72551]
[1779800581066,38.53,77059.09,2.0,-0.08104,5e-05,11.78807]
[1779800587109,38.52,77048.65,2.0,-0.08155,5e-05,11.84161]
[1779800593151,38.52,77048.66,2.0,-0.08153,5e-05,11.83963]
[1779800598186,38.52,77045.28,2.0,-0.08168,5e-05,11.85588]
[1779800603221,38.51,77044.67,2.0,-0.0817,5e-05,11.85735]
[1779800608256,38.51,77054.27,2.0,-0.08121,5e-05,11.80494]
[1779800613291,38.51,77042.6,2.0,-0.08176,5e-05,11.86236]
[1779800618326,38.51,77040.22,2.0,-0.08186,5e-05,11.87319]
[1779800621209,38.51,77033.86,2.0,-0.08217,5e-05,11.90664]
[1779800621259,38.51,77032.99,2.0,-0.08222,5e-05,11.91121]
[1779800627389,38.5,77031.16,2.0,-0.08229,5e-05,11.91843]
[1779800632424,38.5,77029.11,2.0,-0.08237,5e-05,11.92725]
[1779800633963,38.5,77029.11,2.0,-0.08237,5e-05,11.92725]
[1779800633995,38.5,77029.11,2.0,-0.08237,5e-05,11.92725]
[1779800634613,38.5,77034.66,2.0,-0.08208,5e-05,11.89685]
[1779800635540,38.5,77034.66,2.0,-0.08208,5e-05,11.89685]
[1779800635549,38.5,77034.58,2.0,-0.08208,5e-05,11.89686]
[1779800637596,38.49,77034.58,2.0,-0.08208,5e-05,11.89649]
[1779800637665,38.49,77034.58,2.0,-0.08208,5e-05,11.89613]
[1779800641462,38.49,77033.86,2.0,-0.0821,5e-05,11.89885]
[1779800641563,38.49,77034.12,2.0,-0.08209,5e-05,11.8971]
[1779800647530,38.49,77031.56,2.0,-0.08219,5e-05,11.90843]
[1779800651925,38.48,77030.4,2.0,-0.08224,5e-05,11.913]
[1779800651929,38.48,77030.4,2.0,-0.08224,5e-05,11.913]
[1779800651985,38.48,77030.87,2.0,-0.08221,5e-05,11.91009]
[1779800657600,38.48,77031.59,2.0,-0.08215,5e-05,11.90425]
[1779800658780,38.48,77031.59,2.0,-0.08215,5e-05,11.90425]
[1779800660116,38.48,77034.64,2.0,-0.08199,5e-05,11.88722]
[1779800660120,38.48,77034.64,2.0,-0.08199,5e-05,11.88722]
[1779800660621,38.48,77037.96,2.0,-0.08182,5e-05,11.86918]
[1779800665656,38.48,77032.75,2.0,-0.08207,5e-05,11.8953]
[1779800670691,38.47,77028.26,2.0,-0.08228,5e-05,11.91764]
[1779800675725,38.47,77024.02,2.0,-0.08246,5e-05,11.9356]
[1779800680759,38.47,77023.05,2.0,-0.0825,5e-05,11.9393]
[1779800685795,38.47,77029.04,2.0,-0.08219,5e-05,11.90608]
[1779800691838,38.46,77029.26,2.0,-0.08216,5e-05,11.90354]
[1779800696872,38.46,77030.38,2.0,-0.0821,5e-05,11.89647]
[1779800702095,38.46,77031.79,2.0,-0.08201,5e-05,11.8877]
[1779800707342,38.46,77033.69,2.0,-0.08191,5e-05,11.87697]
[1779800707426,38.46,77037.89,2.0,-0.0817,5e-05,11.85423]
[1779800712987,38.46,77038.08,2.0,-0.08168,5e-05,11.85261]
[1779800717897,38.46,77034.97,2.0,-0.08183,5e-05,11.8685]
[1779800718029,38.46,77028.7,2.0,-0.08215,5e-05,11.90172]
[1779800719432,38.46,77028.7,2.0,-0.08215,5e-05,11.90172]
[1779800719451,38.46,77028.7,2.0,-0.08215,5e-05,11.90172]
[1779800719531,38.45,77021.63,2.0,-0.0825,5e-05,11.93901]
[1779800725086,38.45,77022.58,2.0,-0.08243,5e-05,11.93208]
[1779800730116,38.45,77024.41,2.0,-0.08233,5e-05,11.92072]
[1779800735154,38.45,77025.9,2.0,-0.08222,5e-05,11.90837]
[1779800740191,38.44,77027.01,2.0,-0.08215,5e-05,11.9005]
[1779800745227,38.44,77029.14,2.0,-0.08203,5e-05,11.88753]
[1779800750802,38.44,77029.51,2.0,-0.082,5e-05,11.88459]
[1779800750881,38.44,77030.59,2.0,-0.08194,5e-05,11.87818]
[1779800753784,38.44,77025.99,2.0,-0.08216,5e-05,11.90204]
[1779800757094,38.43,77018.37,2.0,-0.08253,5e-05,11.94119]
[1779800757394,38.43,77018.37,2.0,-0.08253,5e-05,11.94119]
[1779800757983,38.43,77007.32,2.0,-0.08309,5e-05,12.00027]
[1779800758315,38.43,77007.32,2.0,-0.08309,5e-05,12.00027]
[1779800758321,38.43,77007.32,2.0,-0.08309,5e-05,12.00027]
[1779800758406,38.43,77004.84,2.0,-0.08322,5e-05,12.01344]
[1779800763810,38.43,77011.76,2.0,-0.08286,5e-05,11.97587]
[1779800769393,38.43,77008.85,2.0,-0.083,5e-05,11.99093]
[1779800774428,38.43,77007.2,2.0,-0.08308,5e-05,11.99938]
[1779800779467,38.43,77005.06,2.0,-0.08319,5e-05,12.01045]
[1779800784500,38.43,77007.24,2.0,-0.08307,5e-05,11.99831]
[1779800789536,38.43,77008.25,2.0,-0.08302,5e-05,11.99254]
[1779800794570,38.43,77007.99,2.0,-0.08301,5e-05,11.99046]
[1779800799608,38.43,77003.26,2.0,-0.08325,5e-05,12.01548]
[1779800809677,38.43,77005.21,2.0,-0.08314,5e-05,12.00409]
[1779800814713,38.43,77008.98,2.0,-0.08294,5e-05,11.98349]
[1779800819749,38.43,77010.65,2.0,-0.08286,5e-05,11.97428]
[1779800826797,38.42,77011.02,2.0,-0.08284,5e-05,11.97192]
[1779800831832,38.42,77010.22,2.0,-0.08287,5e-05,11.97591]
[1779800836866,38.42,77010.34,2.0,-0.08286,5e-05,11.97498]
[1779800841902,38.42,77009.97,2.0,-0.08288,5e-05,11.97665]
[1779800844247,38.42,77009.79,2.0,-0.08289,5e-05,11.97749]
[1779800844313,38.42,77009.79,2.0,-0.08289,5e-05,11.97749]
[1779800844923,38.42,77012.94,2.0,-0.08273,5e-05,11.96057]
[1779800849957,38.42,77018.54,2.0,-0.08245,5e-05,11.93064]
[1779800854996,38.42,77023.71,2.0,-0.08217,5e-05,11.90003]
[1779800860031,38.42,77024.57,2.0,-0.08213,5e-05,11.89596]
[1779800860545,38.42,77024.57,2.0,-0.08213,5e-05,11.89596]
[1779800860641,38.42,77023.78,2.0,-0.08217,5e-05,11.90029]
[1779800864004,38.42,77023.1,2.0,-0.0822,5e-05,11.90404]
[1779800868025,38.43,77021.8,2.0,-0.08228,5e-05,11.91149]
[1779800868728,38.43,77021.8,2.0,-0.08228,5e-05,11.91149]
[1779800868813,38.43,77020.52,2.0,-0.08234,5e-05,11.91873]
[1779800874130,38.43,77027.95,2.0,-0.08198,5e-05,11.87984]
[1779800879165,38.43,77025.93,2.0,-0.08209,5e-05,11.89181]
[1779800881717,38.43,77025.93,2.0,-0.08209,5e-05,11.89181]
[1779800887025,38.43,77023.06,2.0,-0.08225,5e-05,11.90902]
[1779800893953,38.43,77022.19,2.0,-0.08231,5e-05,11.91508]
[1779800895317,38.44,77023.18,2.0,-0.08226,5e-05,11.91017]
[1779800901319,38.44,77026.44,2.0,-0.08211,5e-05,11.89405]
[1779800906355,38.44,77028.15,2.0,-0.08203,5e-05,11.8858]
[1779800907165,38.44,77028.15,2.0,-0.08203,5e-05,11.8858]
[1779800909638,38.44,77024.29,2.0,-0.08223,5e-05,11.90669]
[1779800909697,38.44,77021.92,2.0,-0.08235,5e-05,11.91944]
[1779800917821,38.44,77023.43,2.0,-0.08226,5e-05,11.90864]
[1779800923674,38.44,77027.28,2.0,-0.08207,5e-05,11.889]
[1779800929516,38.44,77030.61,2.0,-0.08191,5e-05,11.8718]
[1779800934551,38.44,77032.57,2.0,-0.08182,5e-05,11.86188]
[1779800939587,38.44,77028.18,2.0,-0.08204,5e-05,11.88573]
[1779800945630,38.45,77025.65,2.0,-0.08217,5e-05,11.89964]
[1779800951879,38.45,77020.4,2.0,-0.08244,5e-05,11.92803]
[1779800958719,38.45,77016.79,2.0,-0.08262,5e-05,11.94764]
[1779800963755,38.45,77014.28,2.0,-0.08275,5e-05,11.96125]
[1779800968822,38.45,77008.67,2.0,-0.08304,5e-05,11.99141]
[1779800968842,38.45,77008.67,2.0,-0.08304,5e-05,11.99141]
[1779800969606,38.45,76998.18,2.0,-0.08357,5e-05,12.0476]
[1779800974832,38.45,76997.06,2.0,-0.0836,5e-05,12.04983]
[1779800979867,38.45,77002.51,2.0,-0.08332,5e-05,12.02015]
[1779800984902,38.44,76999.77,2.0,-0.08346,5e-05,12.03435]
[1779800989937,38.44,76998.84,2.0,-0.0835,5e-05,12.03869]
[1779800994972,38.44,76997.81,2.0,-0.08354,5e-05,12.04355]
[1779801001016,38.44,76999.67,2.0,-0.08344,5e-05,12.03294]
[1779801006051,38.44,77000.04,2.0,-0.08342,5e-05,12.03043]
[1779801011086,38.44,76999.23,2.0,-0.08346,5e-05,12.03424]
[1779801016121,38.44,77000.74,2.0,-0.08337,5e-05,12.02561]
[1779801021157,38.44,77000.94,2.0,-0.08336,5e-05,12.02404]
[1779801026191,38.44,77001.43,2.0,-0.08333,5e-05,12.02094]
[1779801031736,38.44,77001.69,2.0,-0.08331,5e-05,12.01908]
[1779801031830,38.44,77012.32,2.0,-0.08275,5e-05,11.95893]
[1779801037269,38.44,77017.88,2.0,-0.08248,5e-05,11.92947]
[1779801042523,38.44,77015.36,2.0,-0.08261,5e-05,11.94337]
[1779801046968,38.44,77015.36,2.0,-0.08261,5e-05,11.94343]
[1779801047385,38.44,77016.63,2.0,-0.08254,5e-05,11.9368]
[1779801048764,38.44,77024.43,2.0,-0.08215,5e-05,11.89522]
[1779801048790,38.44,77023.75,2.0,-0.08219,5e-05,11.89896]
[1779801055105,38.44,77015.57,2.0,-0.0826,5e-05,11.94308]
[1779801055592,38.44,77014.36,2.0,-0.08267,5e-05,11.94969]
[1779801056948,38.44,77013.72,2.0,-0.0827,5e-05,11.95318]
[1779801059005,38.44,77008.3,2.0,-0.08297,5e-05,11.98225]
[1779801059073,38.44,77009.81,2.0,-0.0829,5e-05,11.97418]
[1779801064466,38.44,77010.88,2.0,-0.08284,5e-05,11.96841]
[1779801067488,38.44,77013.23,2.0,-0.08272,5e-05,11.95579]
[1779801067790,38.44,77013.23,2.0,-0.08272,5e-05,11.95579]
[1779801067827,38.44,77013.23,2.0,-0.08272,5e-05,11.95579]
[1779801069274,38.44,77012.58,2.0,-0.08276,5e-05,11.95924]
[1779801074544,38.44,76999.87,2.0,-0.0834,5e-05,12.02662]
[1779801079578,38.44,76995.56,2.0,-0.08361,5e-05,12.04915]
[1779801084614,38.44,76991.51,2.0,-0.08381,5e-05,12.07022]
[1779801089649,38.43,76989.49,2.0,-0.08391,5e-05,12.08035]
[1779801094686,38.43,76989.04,2.0,-0.0839,5e-05,12.07892]
[1779801101733,38.43,76985.61,2.0,-0.08407,5e-05,12.09634]
[1779801106768,38.43,76988.41,2.0,-0.08392,5e-05,12.08062]
[1779801111813,38.43,76990.23,2.0,-0.08382,5e-05,12.07026]
[1779801116847,38.43,76992.53,2.0,-0.0837,5e-05,12.0574]
[1779801121883,38.43,76989.07,2.0,-0.08387,5e-05,12.0755]
[1779801126917,38.43,76985.57,2.0,-0.08405,5e-05,12.09358]
[1779801131954,38.42,76985.18,2.0,-0.08406,5e-05,12.09488]
[1779801140011,38.42,76983.75,2.0,-0.08412,5e-05,12.10131]
[1779801145052,38.42,76981.97,2.0,-0.0842,5e-05,12.11007]
[1779801150086,38.42,76983.65,2.0,-0.08411,5e-05,12.1003]
[1779801157136,38.42,76983.45,2.0,-0.08409,5e-05,12.09725]
[1779801162170,38.42,76984.49,2.0,-0.08403,5e-05,12.09105]
[1779801168213,38.42,76988.65,2.0,-0.08382,5e-05,12.06817]
[1779801174254,38.42,76986.42,2.0,-0.08393,5e-05,12.07966]
[1779801179291,38.41,76986.0,2.0,-0.08394,5e-05,12.08147]
[1779801184324,38.41,76986.52,2.0,-0.08391,5e-05,12.07821]
[1779801191375,38.41,76982.29,2.0,-0.08412,5e-05,12.10027]
[1779801196411,38.41,76981.44,2.0,-0.08416,5e-05,12.10423]
[1779801201445,38.41,76983.93,2.0,-0.08403,5e-05,12.09026]
[1779801206480,38.41,76984.35,2.0,-0.084,5e-05,12.0875]
[1779801211515,38.41,76984.1,2.0,-0.08399,5e-05,12.08523]
[1779801216551,38.41,76985.84,2.0,-0.0839,5e-05,12.0755]
[1779801221588,38.41,76983.73,2.0,-0.084,5e-05,12.08641]
[1779801226622,38.41,76988.43,2.0,-0.08376,5e-05,12.0608]
[1779801231657,38.41,76991.71,2.0,-0.08359,5e-05,12.04305]
[1779801233908,38.41,76991.45,2.0,-0.0836,5e-05,12.04442]
[1779801239713,38.41,76999.89,2.0,-0.08317,5e-05,11.99925]
[1779801242515,38.41,77000.68,2.0,-0.08313,5e-05,11.99507]
[1779801247769,38.41,77003.7,2.0,-0.08298,5e-05,11.97919]
[1779801252804,38.41,77004.82,2.0,-0.08293,5e-05,11.97355]
[1779801257839,38.41,77004.93,2.0,-0.08293,5e-05,11.97341]
[1779801259960,38.41,77005.32,2.0,-0.08291,5e-05,11.97142]
[1779801262969,38.41,77009.27,2.0,-0.08271,5e-05,11.95064]
[1779801263466,38.41,77009.26,2.0,-0.08271,5e-05,11.95083]
[1779801269923,38.41,77010.87,2.0,-0.08264,5e-05,11.94338]
[1779801273210,38.41,77010.62,2.0,-0.08266,5e-05,11.94489]
[1779801278989,38.41,77009.75,2.0,-0.0827,5e-05,11.94778]
[1779801284237,38.42,77008.74,2.0,-0.08276,5e-05,11.95407]
[1779801285125,38.42,77008.74,2.0,-0.08276,5e-05,11.95407]
[1779801291075,38.42,77008.01,2.0,-0.0828,5e-05,11.95918]
[1779801294226,38.42,77008.02,2.0,-0.08281,5e-05,11.95947]
[1779801295728,38.42,77007.69,2.0,-0.08283,5e-05,11.96158]
[1779801296111,38.42,77008.41,2.0,-0.08279,5e-05,11.9579]
[1779801301280,38.42,77007.12,2.0,-0.08286,5e-05,11.9657]
[1779801307267,38.42,77011.35,2.0,-0.08266,5e-05,11.94425]
[1779801314449,38.43,77009.49,2.0,-0.08277,5e-05,11.9557]
[1779801323379,38.43,77005.73,2.0,-0.08298,5e-05,11.97755]
[1779801328415,38.43,76994.01,2.0,-0.08358,5e-05,12.04084]
[1779801330496,38.43,76994.35,2.0,-0.08356,5e-05,12.03907]
[1779801339492,38.43,76994.01,2.0,-0.08356,5e-05,12.03832]
[1779801344527,38.43,76994.21,2.0,-0.08355,5e-05,12.03742]
[1779801349562,38.43,76994.15,2.0,-0.08356,5e-05,12.03788]
[1779801353002,38.43,76995.16,2.0,-0.08351,5e-05,12.03251]
[1779801355041,38.43,76995.62,2.0,-0.08348,5e-05,12.0301]
[1779801360638,38.43,76996.76,2.0,-0.08343,5e-05,12.02421]
[1779801365673,38.43,76996.95,2.0,-0.08342,5e-05,12.02335]
[1779801369090,38.43,76997.0,2.0,-0.08342,5e-05,12.02314]
[1779801369904,38.43,76997.25,2.0,-0.08341,5e-05,12.02186]
[1779801369964,38.43,76997.25,2.0,-0.08341,5e-05,12.02186]
[1779801371406,38.43,76991.96,2.0,-0.08368,5e-05,12.05027]
[1779801371422,38.43,76991.96,2.0,-0.08368,5e-05,12.05027]
[1779801371506,38.43,76983.92,2.0,-0.08409,5e-05,12.09382]
[1779801376750,38.43,76983.45,2.0,-0.08412,5e-05,12.09701]
[1779801381786,38.43,76983.97,2.0,-0.08409,5e-05,12.09372]
[1779801387828,38.43,76981.76,2.0,-0.0842,5e-05,12.10502]
[1779801394004,38.43,76981.42,2.0,-0.08419,5e-05,12.1031]
[1779801399912,38.43,76977.75,2.0,-0.08437,5e-05,12.12224]
[1779801404947,38.43,76976.73,2.0,-0.08442,5e-05,12.127]
[1779801409983,38.43,76976.37,2.0,-0.08443,5e-05,12.12821]
[1779801415019,38.43,76977.15,2.0,-0.08438,5e-05,12.12327]
[1779801420051,38.43,76977.85,2.0,-0.08434,5e-05,12.11877]
[1779801425087,38.42,76979.4,2.0,-0.08426,5e-05,12.10974]
[1779801430123,38.42,76979.38,2.0,-0.08425,5e-05,12.10916]
[1779801436164,38.42,76979.87,2.0,-0.08422,5e-05,12.10573]
[1779801443213,38.42,76980.23,2.0,-0.08419,5e-05,12.10289]
[1779801448248,38.42,76980.35,2.0,-0.08418,5e-05,12.1016]
[1779801453283,38.42,76980.73,2.0,-0.08413,5e-05,12.09579]
[1779801460332,38.42,76980.96,2.0,-0.08412,5e-05,12.09378]
[1779801467381,38.42,76981.29,2.0,-0.08409,5e-05,12.0913]
[1779801472416,38.41,76974.58,2.0,-0.08443,5e-05,12.12691]
[1779801477453,38.41,76972.17,2.0,-0.08455,5e-05,12.139]
[1779801479466,38.41,76955.63,2.0,-0.0854,5e-05,12.2278]
[1779801484638,38.41,76956.91,2.0,-0.08531,5e-05,12.21903]
[1779801489769,38.41,76957.2,2.0,-0.08528,5e-05,12.21563]
[1779801495578,38.4,76962.49,2.0,-0.08499,5e-05,12.18495]
[1779801500613,38.4,76966.55,2.0,-0.08477,5e-05,12.16154]
[1779801505648,38.4,76966.1,2.0,-0.08478,5e-05,12.16255]
[1779801510685,38.39,76965.37,2.0,-0.0848,5e-05,12.16514]
[1779801515719,38.39,76955.92,2.0,-0.08526,5e-05,12.21162]
[1779801520497,38.39,76951.93,2.0,-0.08545,5e-05,12.2321]
[1779801520565,38.39,76951.87,2.0,-0.08545,5e-05,12.23162]
[1779801526573,38.39,76947.14,2.0,-0.08568,5e-05,12.25553]
[1779801531830,38.38,76940.56,2.0,-0.08599,5e-05,12.28797]
[1779801536868,38.38,76943.15,2.0,-0.08584,5e-05,12.27155]
[1779801541908,38.37,76942.05,2.0,-0.08587,5e-05,12.27522]
[1779801546943,38.37,76941.77,2.0,-0.08586,5e-05,12.27414]
[1779801551974,38.36,76937.04,2.0,-0.08609,5e-05,12.29739]
[1779801557012,38.36,76929.96,2.0,-0.08645,5e-05,12.33531]
[1779801561687,38.36,76926.5,2.0,-0.08663,5e-05,12.35324]
[1779801561744,38.36,76925.82,2.0,-0.08666,5e-05,12.35672]
[1779801564777,38.36,76924.23,2.0,-0.08674,5e-05,12.36505]
[1779801571127,38.36,76909.48,2.0,-0.0875,5e-05,12.44268]
[1779801574529,38.36,76908.36,2.0,-0.08756,5e-05,12.44881]
[1779801574543,38.36,76894.4,2.0,-0.0883,5e-05,12.52509]
[1779801580190,38.36,76894.7,2.0,-0.08828,5e-05,12.52277]
[1779801584200,38.36,76893.99,2.0,-0.08832,5e-05,12.52629]
[1779801584300,38.36,76894.25,2.0,-0.0883,5e-05,12.52474]
[1779801590260,38.36,76894.47,2.0,-0.08828,5e-05,12.52274]
[1779801595426,38.36,76892.46,2.0,-0.08838,5e-05,12.53312]
[1779801601337,38.35,76892.86,2.0,-0.08836,5e-05,12.53018]
[1779801606374,38.35,76891.48,2.0,-0.08842,5e-05,12.53716]
[1779801611410,38.35,76892.02,2.0,-0.08839,5e-05,12.53365]
[1779801615099,38.35,76897.75,2.0,-0.08808,5e-05,12.50197]
[1779801615184,38.35,76897.75,2.0,-0.08808,5e-05,12.50197]
[1779801615200,38.35,76897.75,2.0,-0.08808,5e-05,12.50197]
[1779801615567,38.35,76902.78,2.0,-0.08781,5e-05,12.4744]
[1779801621482,38.35,76907.52,2.0,-0.08756,5e-05,12.4486]
[1779801626518,38.35,76908.59,2.0,-0.08751,5e-05,12.44304]
[1779801631552,38.35,76906.07,2.0,-0.08763,5e-05,12.45393]
[1779801636815,38.35,76914.47,2.0,-0.08718,5e-05,12.40841]
[1779801648674,38.36,76912.17,2.0,-0.08732,5e-05,12.42258]
[1779801653708,38.36,76911.31,2.0,-0.08737,5e-05,12.42782]
[1779801655854,38.36,76935.93,2.0,-0.08607,5e-05,12.29359]
[1779801661109,38.36,76932.24,2.0,-0.08626,5e-05,12.31322]
[1779801664804,38.36,76914.09,2.0,-0.08722,5e-05,12.41249]
[1779801669839,38.36,76911.27,2.0,-0.08738,5e-05,12.42842]
[1779801674874,38.36,76905.91,2.0,-0.08767,5e-05,12.45813]
[1779801679910,38.36,76905.27,2.0,-0.0877,5e-05,12.46189]
[1779801684946,38.36,76903.99,2.0,-0.08777,5e-05,12.46913]
[1779801689979,38.36,76898.78,2.0,-0.08805,5e-05,12.49773]
[1779801696138,38.36,76900.11,2.0,-0.08796,5e-05,12.48721]
[1779801697508,38.36,76900.11,2.0,-0.08796,5e-05,12.48721]
[1779801697898,38.36,76900.11,2.0,-0.08796,5e-05,12.48721]
[1779801698489,38.36,76900.06,2.0,-0.08796,5e-05,12.48748]
[1779801698531,38.36,76900.06,2.0,-0.08796,5e-05,12.48748]
[1779801698540,38.36,76900.06,2.0,-0.08796,5e-05,12.48748]
[1779801698593,38.36,76900.06,2.0,-0.08796,5e-05,12.48748]
[1779801698603,38.36,76900.06,2.0,-0.08796,5e-05,12.48748]
[1779801698664,38.36,76900.06,2.0,-0.08796,5e-05,12.48748]
[1779801698676,38.36,76900.06,2.0,-0.08796,5e-05,12.48748]
[1779801698739,38.36,76900.06,2.0,-0.08796,5e-05,12.48748]
[1779801698794,38.36,76900.06,2.0,-0.08796,5e-05,12.48748]
[1779801698802,38.36,76900.06,2.0,-0.08796,5e-05,12.48748]
[1779801698827,38.36,76900.06,2.0,-0.08796,5e-05,12.48748]
[1779801698835,38.36,76900.06,2.0,-0.08796,5e-05,12.48748]
[1779801698849,38.36,76900.06,2.0,-0.08796,5e-05,12.48748]
[1779801698838,38.36,76872.1,2.0,-0.08946,5e-05,12.64084]
[1779801699820,38.36,76872.1,2.0,-0.08946,5e-05,12.64084]
[1779801699830,38.36,76872.1,2.0,-0.08946,5e-05,12.64084]
[1779801699880,38.36,76872.1,2.0,-0.08946,5e-05,12.64084]
[1779801699921,38.36,76867.11,2.0,-0.08973,5e-05,12.66839]
[1779801699973,38.36,76867.11,2.0,-0.08973,5e-05,12.66839]
[1779801699982,38.36,76867.11,2.0,-0.08973,5e-05,12.66839]
[1779801700016,38.36,76867.11,2.0,-0.08973,5e-05,12.66839]
[1779801700232,38.36,76867.11,2.0,-0.08973,5e-05,12.66839]
[1779801700274,38.36,76866.45,2.0,-0.08977,5e-05,12.67207]
[1779801700950,38.36,76866.45,2.0,-0.08977,5e-05,12.67207]
[1779801701060,38.36,76866.45,2.0,-0.08977,5e-05,12.67207]
[1779801706209,38.36,76869.66,2.0,-0.08958,5e-05,12.65331]
[1779801707928,38.36,76869.66,2.0,-0.08958,5e-05,12.65331]
[1779801709069,38.36,76882.28,2.0,-0.0889,5e-05,12.58345]
[1779801709150,38.36,76882.28,2.0,-0.0889,5e-05,12.58345]
[1779801709617,38.36,76882.28,2.0,-0.0889,5e-05,12.58345]
[1779801709902,38.36,76870.5,2.0,-0.08953,5e-05,12.64802]
[1779801711807,38.36,76870.5,2.0,-0.08953,5e-05,12.64802]
[1779801712541,38.36,76871.45,2.0,-0.08948,5e-05,12.64293]
[1779801713070,38.36,76870.56,2.0,-0.08953,5e-05,12.6479]
[1779801713790,38.36,76870.56,2.0,-0.08953,5e-05,12.6479]
[1779801713894,38.36,76855.39,2.0,-0.09035,5e-05,12.73154]
[1779801714060,38.36,76855.39,2.0,-0.09035,5e-05,12.73154]
[1779801714686,38.36,76855.39,2.0,-0.09035,5e-05,12.73154]
[1779801714930,38.36,76855.39,2.0,-0.09035,5e-05,12.73154]
[1779801714762,38.36,76833.02,2.0,-0.09157,5e-05,12.85515]
[1779801715326,38.36,76833.02,2.0,-0.09157,5e-05,12.85515]
[1779801715445,38.36,76833.02,2.0,-0.09157,5e-05,12.85515]
[1779801715481,38.36,76833.02,2.0,-0.09157,5e-05,12.85515]
[1779801715617,38.36,76833.02,2.0,-0.09157,5e-05,12.85515]
[1779801715809,38.36,76831.76,2.0,-0.09164,5e-05,12.86187]
[1779801717338,38.36,76831.93,2.0,-0.09163,5e-05,12.86065]
[1779801717442,38.36,76831.93,2.0,-0.09163,5e-05,12.86065]
[1779801719026,38.36,76826.9,2.0,-0.0919,6e-05,12.88825]
[1779801719266,38.36,76826.9,2.0,-0.0919,6e-05,12.88825]
[1779801719365,38.36,76826.9,2.0,-0.0919,6e-05,12.88825]
[1779801719416,38.36,76737.45,2.0,-0.09692,6e-05,13.38815]
[1779801720219,38.34,76737.45,2.0,-0.09684,6e-05,13.38012]
[1779801721066,38.34,76737.45,2.0,-0.09684,6e-05,13.38012]
[1779801722235,38.34,76775.88,2.0,-0.09464,6e-05,13.16274]
[1779801723613,38.34,76775.88,2.0,-0.09464,6e-05,13.16274]
[1779801723661,38.34,76775.88,2.0,-0.09464,6e-05,13.16274]
[1779801723776,38.34,76794.8,2.0,-0.09358,6e-05,13.05706]
[1779801724084,38.34,76794.8,2.0,-0.09358,6e-05,13.05706]
[1779801727205,38.34,76780.93,2.0,-0.09436,6e-05,13.13457]
[1779801729268,38.34,76793.24,2.0,-0.09367,6e-05,13.06571]
[1779801729281,38.34,76793.24,2.0,-0.09367,6e-05,13.06571]
[1779801729305,38.34,76793.24,2.0,-0.09367,6e-05,13.06571]
[1779801729666,38.34,76795.97,2.0,-0.09352,6e-05,13.05053]
[1779801731659,38.34,76795.97,2.0,-0.09352,6e-05,13.0506]
[1779801731697,38.34,76797.93,2.0,-0.09341,6e-05,13.03977]
[1779801734125,38.34,76793.64,2.0,-0.09365,6e-05,13.06325]
[1779801734135,38.34,76793.64,2.0,-0.09365,6e-05,13.06325]
[1779801734222,38.34,76793.64,2.0,-0.09365,6e-05,13.06325]
[1779801734242,38.34,76793.64,2.0,-0.09365,6e-05,13.06325]
[1779801734347,38.34,76793.64,2.0,-0.09365,6e-05,13.06325]
[1779801734457,38.34,76793.64,2.0,-0.09365,6e-05,13.06325]
[1779801734526,38.34,76776.91,2.0,-0.09458,6e-05,13.15651]
[1779801735781,38.34,76776.91,2.0,-0.09458,6e-05,13.15651]
[1779801735786,38.34,76776.91,2.0,-0.09458,6e-05,13.15651]
[1779801735803,38.34,76776.91,2.0,-0.09458,6e-05,13.15651]
[1779801735838,38.34,76776.91,2.0,-0.09458,6e-05,13.15651]
[1779801735844,38.34,76776.91,2.0,-0.09458,6e-05,13.15651]
[1779801735854,38.34,76776.91,2.0,-0.09458,6e-05,13.15651]
[1779801735922,38.34,76775.86,2.0,-0.09464,6e-05,13.16224]
[1779801736382,38.34,76775.86,2.0,-0.09464,6e-05,13.16224]
[1779801736393,38.34,76775.86,2.0,-0.09464,6e-05,13.16224]
[1779801736476,38.34,76775.86,2.0,-0.09464,6e-05,13.16224]
[1779801736486,38.34,76775.86,2.0,-0.09464,6e-05,13.16224]
[1779801736547,38.34,76775.38,2.0,-0.09467,6e-05,13.16493]
[1779801737787,38.34,76775.38,2.0,-0.09467,6e-05,13.16493]
[1779801737816,38.34,76775.38,2.0,-0.09467,6e-05,13.16493]
[1779801737877,38.34,76775.41,2.0,-0.09466,6e-05,13.16461]
[1779801738085,38.34,76775.41,2.0,-0.09466,6e-05,13.16461]
[1779801738355,38.34,76775.41,2.0,-0.09466,6e-05,13.16461]
[1779801740859,38.34,76775.2,2.0,-0.09467,6e-05,13.16571]
[1779801740949,38.34,76763.49,2.0,-0.09533,6e-05,13.23129]
[1779801741204,38.34,76763.49,2.0,-0.09533,6e-05,13.23129]
[1779801741382,38.34,76763.49,2.0,-0.09533,6e-05,13.23111]
[1779801743965,38.34,76754.45,2.0,-0.09584,6e-05,13.28173]
[1779801744566,38.34,76752.67,2.0,-0.09594,6e-05,13.29158]
[1779801744615,38.34,76752.67,2.0,-0.09594,6e-05,13.29158]
[1779801744745,38.34,76752.67,2.0,-0.09594,6e-05,13.29158]
[1779801744846,38.34,76734.55,2.0,-0.09698,6e-05,13.39346]
[1779801745933,38.34,76734.55,2.0,-0.09698,6e-05,13.39346]
[1779801745969,38.34,76734.55,2.0,-0.09698,6e-05,13.39346]
[1779801746551,38.34,76731.11,2.0,-0.09717,6e-05,13.41205]
[1779801747692,38.34,76731.11,2.0,-0.09717,6e-05,13.41205]
[1779801747740,38.34,76731.11,2.0,-0.09717,6e-05,13.41205]
[1779801747814,38.33,76728.53,2.0,-0.09731,6e-05,13.42618]
[1779801749462,38.33,76744.56,2.0,-0.09638,6e-05,13.33504]
[1779801750471,38.33,76744.56,2.0,-0.09638,6e-05,13.33504]
[1779801750513,38.33,76755.14,2.0,-0.09578,6e-05,13.27525]
[1779801752101,38.33,76755.14,2.0,-0.09576,6e-05,13.27179]
[1779801752483,38.33,76758.38,2.0,-0.09557,6e-05,13.25338]
[1779801753697,38.33,76758.38,2.0,-0.09557,6e-05,13.25338]
[1779801755797,38.33,76763.59,2.0,-0.09527,6e-05,13.22377]
[1779801755813,38.33,76763.59,2.0,-0.09527,6e-05,13.22377]
[1779801755907,38.33,76753.14,2.0,-0.09586,6e-05,13.28232]
[1779801756054,38.33,76753.14,2.0,-0.09586,6e-05,13.28232]
[1779801756077,38.33,76753.14,2.0,-0.09586,6e-05,13.28232]
[1779801756280,38.33,76753.14,2.0,-0.09586,6e-05,13.28232]
[1779801756413,38.33,76753.14,2.0,-0.09586,6e-05,13.28232]
[1779801756428,38.33,76753.14,2.0,-0.09586,6e-05,13.28232]
[1779801756513,38.33,76753.14,2.0,-0.09586,6e-05,13.28232]
[1779801756518,38.33,76753.14,2.0,-0.09586,6e-05,13.28232]
[1779801756586,38.33,76753.14,2.0,-0.09586,6e-05,13.28232]
[1779801756599,38.33,76746.7,2.0,-0.09623,6e-05,13.3184]
[1779801758157,38.33,76746.7,2.0,-0.09623,6e-05,13.31837]
[1779801758362,38.33,76746.7,2.0,-0.09623,6e-05,13.31837]
[1779801758374,38.33,76746.7,2.0,-0.09623,6e-05,13.31837]
[1779801758384,38.33,76746.7,2.0,-0.09623,6e-05,13.31837]
[1779801758703,38.33,76734.45,2.0,-0.09693,6e-05,13.3873]
[1779801760393,38.33,76734.45,2.0,-0.09693,6e-05,13.38714]
[1779801760458,38.33,76734.45,2.0,-0.09693,6e-05,13.38714]
[1779801760547,38.33,76733.75,2.0,-0.09696,6e-05,13.39091]
[1779801761935,38.33,76733.75,2.0,-0.09696,6e-05,13.39091]
[1779801761944,38.33,76741.64,2.0,-0.09651,6e-05,13.34624]
[1779801762324,38.33,76741.64,2.0,-0.09651,6e-05,13.34624]
[1779801762361,38.33,76741.64,2.0,-0.09651,6e-05,13.34624]
[1779801762558,38.33,76741.64,2.0,-0.09651,6e-05,13.34605]
[1779801764000,38.33,76755.56,2.0,-0.09571,6e-05,13.26716]
[1779801764237,38.33,76755.56,2.0,-0.09571,6e-05,13.26716]
[1779801764275,38.33,76755.56,2.0,-0.09571,6e-05,13.26716]
[1779801764574,38.33,76755.56,2.0,-0.09571,6e-05,13.26716]
[1779801766425,38.33,76756.74,2.0,-0.09564,6e-05,13.26031]
[1779801766704,38.33,76764.16,2.0,-0.09522,6e-05,13.21844]
[1779801772828,38.33,76771.64,2.0,-0.09479,6e-05,13.17587]
[1779801772919,38.33,76771.64,2.0,-0.09479,6e-05,13.17587]
[1779801776058,38.32,76784.45,2.0,-0.09406,6e-05,13.10342]
[1779801776623,38.32,76784.45,2.0,-0.09406,6e-05,13.10342]
[1779801776637,38.32,76784.45,2.0,-0.09406,6e-05,13.10342]
[1779801776758,38.32,76786.03,2.0,-0.09397,6e-05,13.09435]
[1779801782189,38.32,76794.69,2.0,-0.09348,6e-05,13.04494]
[1779801785364,38.32,76797.53,2.0,-0.09332,6e-05,13.02872]
[1779801785731,38.32,76798.8,2.0,-0.09324,6e-05,13.02153]
[1779801790766,38.32,76795.35,2.0,-0.09343,6e-05,13.04022]
[1779801795802,38.32,76796.37,2.0,-0.09338,6e-05,13.03501]
[1779801800836,38.32,76795.84,2.0,-0.09342,6e-05,13.03875]
[1779801805878,38.32,76796.66,2.0,-0.09338,6e-05,13.03483]
[1779801810905,38.33,76798.11,2.0,-0.0933,6e-05,13.0274]
[1779801815942,38.32,76804.48,2.0,-0.09292,6e-05,12.98831]
[1779801820977,38.32,76805.75,2.0,-0.09285,6e-05,12.98061]
[1779801826012,38.32,76804.12,2.0,-0.09293,6e-05,12.98907]
[1779801831047,38.32,76804.09,2.0,-0.09293,6e-05,12.98851]
[1779801836082,38.32,76803.96,2.0,-0.09293,6e-05,12.98858]
[1779801840438,38.32,76802.1,2.0,-0.09303,6e-05,12.9985]
[1779801840575,38.32,76802.1,2.0,-0.09303,6e-05,12.9985]
[1779801841022,38.32,76802.1,2.0,-0.09303,6e-05,12.9985]
[1779801841005,38.32,76785.27,2.0,-0.09396,6e-05,13.09228]
[1779801841132,38.32,76785.27,2.0,-0.09396,6e-05,13.09228]
[1779801841172,38.32,76785.27,2.0,-0.09396,6e-05,13.09228]
[1779801841865,38.32,76771.43,2.0,-0.09474,6e-05,13.16977]
[1779801847743,38.32,76772.87,2.0,-0.09466,6e-05,13.16129]
[1779801848391,38.32,76772.46,2.0,-0.09468,6e-05,13.16351]
[1779801854347,38.32,76788.87,2.0,-0.09375,6e-05,13.07108]
[1779801854635,38.32,76788.87,2.0,-0.09375,6e-05,13.07108]
[1779801854947,38.32,76794.09,2.0,-0.09346,6e-05,13.04169]
[1779801855384,38.32,76807.73,2.0,-0.0927,6e-05,12.96545]
[1779801860483,38.32,76810.03,2.0,-0.09257,6e-05,12.95237]
[1779801860521,38.32,76810.03,2.0,-0.09257,6e-05,12.95237]
[1779801860539,38.32,76810.03,2.0,-0.09257,6e-05,12.95237]
[1779801860684,38.32,76810.93,2.0,-0.09252,6e-05,12.94731]
[1779801862547,38.32,76810.93,2.0,-0.09252,6e-05,12.94726]
[1779801862555,38.32,76810.93,2.0,-0.09252,6e-05,12.94726]
[1779801870578,38.32,76811.55,2.0,-0.09248,6e-05,12.94356]
[1779801877508,38.32,76817.44,2.0,-0.09213,6e-05,12.90758]
[1779801878399,38.32,76817.44,2.0,-0.09213,6e-05,12.90758]
[1779801884419,38.32,76826.33,2.0,-0.09165,5e-05,12.85873]
[1779801889454,38.32,76826.66,2.0,-0.09164,5e-05,12.85742]
[1779801894490,38.32,76815.09,2.0,-0.09228,6e-05,12.92191]
[1779801899524,38.32,76816.25,2.0,-0.09221,6e-05,12.91542]
[1779801900605,38.32,76816.25,2.0,-0.09221,6e-05,12.91542]
[1779801902153,38.32,76810.9,2.0,-0.09251,6e-05,12.94516]
[1779801901927,38.32,76786.95,2.0,-0.09384,6e-05,13.07866]
[1779801902611,38.32,76786.95,2.0,-0.09384,6e-05,13.07866]
[1779801902692,38.32,76780.32,2.0,-0.09421,6e-05,13.11579]
[1779801907713,38.32,76765.14,2.0,-0.09507,6e-05,13.20059]
[1779801909358,38.32,76765.14,2.0,-0.09507,6e-05,13.20046]
[1779801915642,38.32,76763.18,2.0,-0.09517,6e-05,13.21064]
[1779801916219,38.32,76763.18,2.0,-0.09517,6e-05,13.21064]
[1779801918647,38.31,76753.42,2.0,-0.09572,6e-05,13.26503]
[1779801918703,38.31,76752.61,2.0,-0.09576,6e-05,13.26933]
[1779801924135,38.31,76756.37,2.0,-0.09554,6e-05,13.24715]
[1779801924212,38.31,76754.73,2.0,-0.09563,6e-05,13.25594]
[1779801929746,38.31,76762.14,2.0,-0.0952,6e-05,13.21344]
[1779801935080,38.31,76762.63,2.0,-0.09514,6e-05,13.2069]
[1779801940820,38.31,76762.44,2.0,-0.09514,6e-05,13.20672]
[1779801945856,38.31,76767.47,2.0,-0.09485,6e-05,13.17775]
[1779801950890,38.3,76774.03,2.0,-0.09448,6e-05,13.1405]
[1779801956095,38.3,76774.9,2.0,-0.09443,6e-05,13.13547]
[1779801961969,38.3,76778.04,2.0,-0.09425,6e-05,13.1177]
[1779801963600,38.3,76776.24,2.0,-0.09435,6e-05,13.12777]
[1779801973045,38.3,76773.96,2.0,-0.09447,6e-05,13.14013]
[1779801978224,38.3,76776.71,2.0,-0.09432,6e-05,13.12454]
[1779801984123,38.3,76775.75,2.0,-0.09437,6e-05,13.12986]
[1779801989158,38.3,76772.98,2.0,-0.09452,6e-05,13.14528]
[1779801994193,38.3,76763.29,2.0,-0.09505,6e-05,13.19604]
[1779801999229,38.3,76763.18,2.0,-0.09505,6e-05,13.19591]
[1779802004263,38.3,76756.41,2.0,-0.09542,6e-05,13.23304]
[1779802009298,38.3,76760.95,2.0,-0.09516,6e-05,13.20665]
[1779802014333,38.3,76764.16,2.0,-0.09497,6e-05,13.18777]
[1779802019370,38.3,76770.29,2.0,-0.09461,6e-05,13.15263]
[1779802024405,38.29,76769.24,2.0,-0.09467,6e-05,13.1579]
[1779802029439,38.29,76768.09,2.0,-0.09472,6e-05,13.16357]
[1779802034476,38.29,76769.0,2.0,-0.09467,6e-05,13.15783]
[1779802039510,38.29,76764.63,2.0,-0.09491,6e-05,13.18165]
[1779802044842,38.29,76765.08,2.0,-0.09487,6e-05,13.17849]
[1779802050714,38.29,76767.73,2.0,-0.09472,6e-05,13.16268]
[1779802056630,38.29,76764.08,2.0,-0.09489,6e-05,13.17883]
[1779802061666,38.28,76765.89,2.0,-0.09478,6e-05,13.16781]
[1779802067707,38.28,76767.64,2.0,-0.09467,6e-05,13.15707]
[1779802073213,38.28,76768.03,2.0,-0.09464,6e-05,13.15432]
[1779802079351,38.28,76767.48,2.0,-0.09467,6e-05,13.15651]
[1779802084826,38.28,76764.0,2.0,-0.09485,6e-05,13.17488]
[1779802089863,38.28,76761.42,2.0,-0.09499,6e-05,13.18837]
[1779802091337,38.28,76761.42,2.0,-0.09499,6e-05,13.18837]
[1779802100942,38.27,76769.12,2.0,-0.09453,6e-05,13.14293]
[1779802105977,38.27,76769.16,2.0,-0.09452,6e-05,13.14197]
[1779802111012,38.27,76766.8,2.0,-0.09463,6e-05,13.15124]
[1779802116049,38.27,76765.8,2.0,-0.09468,6e-05,13.156]
[1779802121082,38.27,76768.86,2.0,-0.0945,6e-05,13.13802]
[1779802126118,38.27,76769.66,2.0,-0.09444,6e-05,13.13284]
[1779802131152,38.26,76768.44,2.0,-0.09451,6e-05,13.13899]
[1779802136189,38.26,76768.45,2.0,-0.0945,6e-05,13.13822]
[1779802141224,38.26,76769.34,2.0,-0.09444,6e-05,13.13256]
[1779802146258,38.26,76766.11,2.0,-0.09462,6e-05,13.15002]
[1779802151297,38.26,76766.31,2.0,-0.0946,6e-05,13.14799]
[1779802156329,38.26,76767.46,2.0,-0.09453,6e-05,13.14081]
[1779802161364,38.26,76768.47,2.0,-0.09446,6e-05,13.13446]
[1779802166399,38.26,76765.62,2.0,-0.09462,6e-05,13.14974]
[1779802171433,38.25,76766.28,2.0,-0.09455,6e-05,13.14207]
[1779802176468,38.25,76768.06,2.0,-0.09445,6e-05,13.13146]
[1779802181504,38.25,76769.22,2.0,-0.09437,6e-05,13.12433]
[1779802188797,38.25,76769.48,2.0,-0.09435,6e-05,13.12242]
[1779802189023,38.25,76763.82,2.0,-0.09467,6e-05,13.15384]
[1779802194790,38.25,76756.74,2.0,-0.09507,6e-05,13.19362]
[1779802201217,38.25,76757.49,2.0,-0.09503,6e-05,13.18928]
[1779802206688,38.25,76754.98,2.0,-0.09516,6e-05,13.20254]
[1779802208221,38.25,76754.98,2.0,-0.09516,6e-05,13.20254]
[1779802208253,38.25,76754.98,2.0,-0.09516,6e-05,13.20254]
[1779802208377,38.25,76749.21,2.0,-0.09549,6e-05,13.23478]
[1779802212663,38.25,76752.02,2.0,-0.09533,6e-05,13.21908]
[1779802214329,38.24,76755.25,2.0,-0.09512,6e-05,13.19851]
[1779802214342,38.24,76751.22,2.0,-0.09533,6e-05,13.21911]
[1779802219942,38.23,76760.09,2.0,-0.09476,6e-05,13.16185]
[1779802222301,38.23,76760.09,2.0,-0.09475,6e-05,13.16174]
[1779802222518,38.23,76765.37,2.0,-0.09446,6e-05,13.132]
[1779802224193,38.23,76765.37,2.0,-0.09445,6e-05,13.13195]
[1779802224254,38.23,76779.97,2.0,-0.09363,6e-05,13.05009]
[1779802224628,38.23,76779.97,2.0,-0.09363,6e-05,13.05009]
[1779802229914,38.23,76790.28,2.0,-0.09307,6e-05,12.99386]
[1779802235955,38.24,76786.99,2.0,-0.09326,6e-05,13.01186]
[1779802236249,38.24,76786.99,2.0,-0.09326,6e-05,13.01186]
[1779802239216,38.24,76775.68,2.0,-0.09391,6e-05,13.07696]
[1779802239307,38.24,76775.68,2.0,-0.09391,6e-05,13.07696]
[1779802239346,38.24,76775.68,2.0,-0.09391,6e-05,13.07696]
[1779802239381,38.24,76775.68,2.0,-0.09391,6e-05,13.07696]
[1779802239452,38.24,76764.27,2.0,-0.09457,6e-05,13.14211]
[1779802241955,38.24,76746.94,2.0,-0.09556,6e-05,13.24011]
[1779802243134,38.24,76746.94,2.0,-0.09556,6e-05,13.24011]
[1779802243238,38.24,76746.94,2.0,-0.09556,6e-05,13.24011]
[1779802243412,38.24,76746.94,2.0,-0.09556,6e-05,13.24011]
[1779802243433,38.24,76746.94,2.0,-0.09556,6e-05,13.24011]
[1779802243517,38.24,76744.56,2.0,-0.09569,6e-05,13.25351]
[1779802243617,38.24,76744.56,2.0,-0.09569,6e-05,13.25351]
[1779802243657,38.24,76744.56,2.0,-0.09569,6e-05,13.25351]
[1779802243901,38.24,76744.56,2.0,-0.09569,6e-05,13.25351]
[1779802243950,38.24,76744.56,2.0,-0.09569,6e-05,13.25351]
[1779802244196,38.24,76744.56,2.0,-0.09569,6e-05,13.25351]
[1779802244230,38.24,76744.56,2.0,-0.09569,6e-05,13.25351]
[1779802244246,38.24,76744.56,2.0,-0.09569,6e-05,13.25351]
[1779802244292,38.24,76744.56,2.0,-0.09569,6e-05,13.25351]
[1779802244426,38.24,76744.81,2.0,-0.09569,6e-05,13.253]
[1779802245128,38.24,76744.81,2.0,-0.09569,6e-05,13.253]
[1779802247070,38.26,76740.02,2.0,-0.09604,6e-05,13.28795]
[1779802247113,38.26,76740.02,2.0,-0.09604,6e-05,13.28795]
[1779802247568,38.26,76740.02,2.0,-0.09604,6e-05,13.28795]
[1779802247204,38.26,76736.87,2.0,-0.09625,6e-05,13.30902]
[1779802248214,38.26,76736.87,2.0,-0.09625,6e-05,13.30902]
[1779802248401,38.26,76736.87,2.0,-0.09625,6e-05,13.30902]
[1779802248514,38.26,76736.87,2.0,-0.09625,6e-05,13.30902]
[1779802248550,38.26,76736.87,2.0,-0.09625,6e-05,13.30902]
[1779802248440,38.27,76709.71,2.0,-0.09784,6e-05,13.46568]
[1779802248718,38.27,76709.71,2.0,-0.09784,6e-05,13.46568]
[1779802249044,38.27,76709.71,2.0,-0.09784,6e-05,13.46568]
[1779802249128,38.27,76709.71,2.0,-0.09784,6e-05,13.46568]
[1779802249244,38.27,76709.71,2.0,-0.09784,6e-05,13.46568]
[1779802249448,38.27,76709.71,2.0,-0.09784,6e-05,13.46568]
[1779802249549,38.27,76685.63,2.0,-0.09924,6e-05,13.60235]
[1779802249704,38.27,76685.63,2.0,-0.09924,6e-05,13.60235]
[1779802250167,38.27,76685.63,2.0,-0.09924,6e-05,13.60235]
[1779802250314,38.27,76691.89,2.0,-0.09889,6e-05,13.5675]
[1779802250697,38.27,76691.89,2.0,-0.09889,6e-05,13.5675]
[1779802253256,38.27,76699.34,2.0,-0.09846,6e-05,13.52623]
[1779802253275,38.27,76699.34,2.0,-0.09846,6e-05,13.52623]
[1779802253323,38.27,76694.64,2.0,-0.09874,6e-05,13.55291]
[1779802254217,38.27,76694.64,2.0,-0.09874,6e-05,13.55291]
[1779802254289,38.27,76694.64,2.0,-0.09874,6e-05,13.55291]
[1779802254389,38.29,76694.29,2.0,-0.09887,6e-05,13.56646]
[1779802257417,38.3,76696.77,2.0,-0.09878,6e-05,13.55792]
[1779802257524,38.32,76699.8,2.0,-0.09872,6e-05,13.55204]
[1779802257634,38.32,76699.8,2.0,-0.09872,6e-05,13.55204]
[1779802261932,38.35,76713.2,2.0,-0.09812,6e-05,13.49419]
[1779802262606,38.36,76716.16,2.0,-0.09801,6e-05,13.4837]
[1779802263134,38.38,76727.77,2.0,-0.09741,6e-05,13.42489]
[1779802264560,38.38,76712.82,2.0,-0.09828,6e-05,13.50977]
[1779802268962,38.38,76725.6,2.0,-0.09755,6e-05,13.4385]
[1779802273003,38.38,76719.19,2.0,-0.09793,6e-05,13.47563]
[1779802273367,38.38,76719.19,2.0,-0.09793,6e-05,13.47563]
[1779802273375,38.38,76698.33,2.0,-0.09914,6e-05,13.59399]
[1779802275227,38.39,76681.59,2.0,-0.10017,6e-05,13.69405]
[1779802275722,38.39,76681.59,2.0,-0.10017,6e-05,13.69405]
[1779802277761,38.4,76681.8,2.0,-0.10022,6e-05,13.69925]
[1779802278328,38.41,76685.75,2.0,-0.10002,6e-05,13.67996]
[1779802280453,38.42,76667.47,2.0,-0.10116,6e-05,13.79028]
[1779802280826,38.42,76667.47,2.0,-0.10116,6e-05,13.79028]
[1779802280966,38.42,76667.47,2.0,-0.10116,6e-05,13.79028]
[1779802281397,38.42,76667.47,2.0,-0.10116,6e-05,13.79028]
[1779802281559,38.42,76650.1,2.0,-0.10222,6e-05,13.8923]
[1779802283978,38.43,76652.44,2.0,-0.1021,6e-05,13.88099]
[1779802285714,38.43,76642.93,2.0,-0.10269,6e-05,13.93758]
[1779802285772,38.43,76642.93,2.0,-0.10269,6e-05,13.93758]
[1779802286332,38.43,76634.75,2.0,-0.10318,6e-05,13.98435]
[1779802286910,38.43,76634.75,2.0,-0.10318,6e-05,13.98435]
[1779802287017,38.43,76634.75,2.0,-0.10318,6e-05,13.98435]
[1779802287353,38.44,76626.6,2.0,-0.10374,6e-05,14.03804]
[1779802287695,38.44,76626.6,2.0,-0.10374,6e-05,14.03804]
[1779802287758,38.44,76626.6,2.0,-0.10374,6e-05,14.03804]
[1779802287895,38.44,76626.6,2.0,-0.10374,6e-05,14.03804]
[1779802287914,38.44,76626.6,2.0,-0.10374,6e-05,14.03804]
[1779802288021,38.44,76626.6,2.0,-0.10374,6e-05,14.03804]
[1779802288031,38.44,76626.6,2.0,-0.10374,6e-05,14.03804]
[1779802288072,38.44,76626.6,2.0,-0.10374,6e-05,14.03804]
[1779802288351,38.45,76626.6,2.0,-0.10377,6e-05,14.04088]
[1779802289633,38.45,76626.6,2.0,-0.10377,6e-05,14.04088]
[1779802289646,38.45,76633.03,2.0,-0.10342,6e-05,14.00736]
[1779802289651,38.45,76633.03,2.0,-0.10342,6e-05,14.00736]
[1779802290534,38.46,76629.62,2.0,-0.10366,6e-05,14.03065]
[1779802290904,38.46,76629.62,2.0,-0.10366,6e-05,14.03065]
[1779802292156,38.46,76629.62,2.0,-0.10364,6e-05,14.02737]
[1779802292470,38.46,76629.62,2.0,-0.10364,6e-05,14.02737]
[1779802292494,38.47,76669.96,2.0,-0.10127,6e-05,13.80074]
[1779802293061,38.47,76669.96,2.0,-0.10127,6e-05,13.80074]
[1779802293463,38.47,76673.05,2.0,-0.10111,6e-05,13.78448]
[1779802294517,38.47,76673.05,2.0,-0.10111,6e-05,13.78448]
[1779802294553,38.47,76673.05,2.0,-0.10111,6e-05,13.78448]
[1779802294548,38.47,76651.47,2.0,-0.10239,6e-05,13.90774]
[1779802294935,38.47,76651.47,2.0,-0.10239,6e-05,13.90774]
[1779802294970,38.47,76651.47,2.0,-0.10239,6e-05,13.90774]
[1779802294995,38.47,76651.47,2.0,-0.10239,6e-05,13.90774]
[1779802295026,38.47,76651.47,2.0,-0.10239,6e-05,13.90774]
[1779802297260,38.47,76650.67,2.0,-0.10243,6e-05,13.91179]
[1779802297294,38.47,76650.67,2.0,-0.10243,6e-05,13.91179]
[1779802297306,38.47,76650.67,2.0,-0.10243,6e-05,13.91179]
[1779802297311,38.47,76650.67,2.0,-0.10243,6e-05,13.91179]
[1779802297419,38.47,76656.48,2.0,-0.10211,6e-05,13.88093]
[1779802297931,38.47,76656.48,2.0,-0.10211,6e-05,13.88093]
[1779802298155,38.47,76656.48,2.0,-0.10211,6e-05,13.88093]
[1779802299433,38.48,76675.83,2.0,-0.10098,6e-05,13.77273]
[1779802300612,38.48,76692.63,2.0,-0.1,6e-05,13.67764]
[1779802301954,38.48,76692.63,2.0,-0.1,6e-05,13.67768]
[1779802302108,38.48,76692.63,2.0,-0.1,6e-05,13.67768]
[1779802302608,38.48,76692.63,2.0,-0.1,6e-05,13.67768]
[1779802304332,38.48,76699.49,2.0,-0.0996,6e-05,13.63899]
[1779802304469,38.48,76699.49,2.0,-0.0996,6e-05,13.6391]
[1779802309629,38.48,76695.06,2.0,-0.09986,6e-05,13.66458]
[1779802310470,38.48,76683.49,2.0,-0.10054,6e-05,13.73027]
[1779802310513,38.48,76683.49,2.0,-0.10055,6e-05,13.73067]
[1779802315556,38.48,76682.97,2.0,-0.10059,6e-05,13.73507]
[1779802320595,38.48,76683.89,2.0,-0.10055,6e-05,13.73113]
[1779802320784,38.48,76694.08,2.0,-0.09996,6e-05,13.67365]
[1779802321321,38.48,76694.08,2.0,-0.09996,6e-05,13.67365]
[1779802321654,38.48,76694.08,2.0,-0.09996,6e-05,13.67365]
[1779802321780,38.48,76694.05,2.0,-0.09996,6e-05,13.67413]
[1779802321870,38.48,76694.05,2.0,-0.09996,6e-05,13.67413]
[1779802322618,38.48,76717.63,2.0,-0.09859,6e-05,13.54086]
[1779802326859,38.49,76726.79,2.0,-0.09807,6e-05,13.49038]
[1779802326922,38.49,76726.79,2.0,-0.09807,6e-05,13.49038]
[1779802327167,38.49,76726.79,2.0,-0.09807,6e-05,13.49038]
[1779802327247,38.49,76726.79,2.0,-0.09807,6e-05,13.49038]
[1779802327267,38.49,76726.79,2.0,-0.09807,6e-05,13.49038]
[1779802327307,38.49,76726.79,2.0,-0.09807,6e-05,13.49038]
[1779802327335,38.49,76726.79,2.0,-0.09807,6e-05,13.49038]
[1779802327657,38.49,76728.34,2.0,-0.09799,6e-05,13.482]
[1779802328028,38.49,76728.34,2.0,-0.09799,6e-05,13.482]
[1779802328093,38.49,76728.34,2.0,-0.09799,6e-05,13.482]
[1779802328657,38.49,76741.81,2.0,-0.09721,6e-05,13.40656]
[1779802328863,38.49,76741.81,2.0,-0.09721,6e-05,13.40656]
[1779802328893,38.49,76741.81,2.0,-0.09721,6e-05,13.40656]
[1779802329671,38.49,76739.91,2.0,-0.09733,6e-05,13.41772]
[1779802330888,38.49,76741.62,2.0,-0.09724,6e-05,13.40857]
[1779802330908,38.49,76741.62,2.0,-0.09724,6e-05,13.40857]
[1779802330928,38.49,76741.62,2.0,-0.09724,6e-05,13.40857]
[1779802331680,38.49,76741.86,2.0,-0.09723,6e-05,13.4077]
[1779802332455,38.49,76741.86,2.0,-0.09723,6e-05,13.4077]
[1779802332687,38.49,76744.46,2.0,-0.09708,6e-05,13.39356]
[1779802332909,38.49,76744.46,2.0,-0.09708,6e-05,13.39356]
[1779802333161,38.49,76744.46,2.0,-0.09708,6e-05,13.39356]
[1779802333207,38.49,76744.46,2.0,-0.09708,6e-05,13.39356]
[1779802333704,38.49,76746.91,2.0,-0.09694,6e-05,13.38001]
[1779802333859,38.49,76746.91,2.0,-0.09694,6e-05,13.38001]
[1779802334708,38.49,76762.23,2.0,-0.09607,6e-05,13.2943]
[1779802337966,38.49,76765.1,2.0,-0.09593,6e-05,13.27975]
[1779802339210,38.5,76774.3,2.0,-0.09541,6e-05,13.22873]
[1779802339751,38.5,76763.66,2.0,-0.09601,6e-05,13.28826]
[1779802342868,38.5,76764.13,2.0,-0.096,6e-05,13.28667]
[1779802343169,38.5,76764.13,2.0,-0.096,6e-05,13.28667]
[1779802349384,38.5,76769.95,2.0,-0.09568,6e-05,13.25602]
[1779802355422,38.5,76769.06,2.0,-0.09573,6e-05,13.25971]
[1779802361058,38.51,76775.68,2.0,-0.09539,6e-05,13.22558]
[1779802363229,38.51,76775.68,2.0,-0.09539,6e-05,13.226]
[1779802363241,38.51,76769.81,2.0,-0.09573,6e-05,13.2592]
[1779802367057,38.51,76763.0,2.0,-0.09612,6e-05,13.29834]
[1779802367663,38.51,76763.0,2.0,-0.09612,6e-05,13.29834]
[1779802373795,38.52,76767.91,2.0,-0.09587,6e-05,13.27286]
[1779802373984,38.52,76768.26,2.0,-0.09585,6e-05,13.2716]
[1779802377340,38.52,76765.02,2.0,-0.09604,6e-05,13.29037]
[1779802377735,38.52,76765.89,2.0,-0.096,6e-05,13.28582]
[1779802378096,38.52,76765.89,2.0,-0.096,6e-05,13.28582]
[1779802378330,38.52,76765.89,2.0,-0.096,6e-05,13.28582]
[1779802378726,38.52,76742.55,2.0,-0.09733,6e-05,13.41701]
[1779802379994,38.52,76742.14,2.0,-0.09736,6e-05,13.41974]
[1779802380017,38.52,76742.14,2.0,-0.09736,6e-05,13.41974]
[1779802380033,38.52,76726.18,2.0,-0.09828,6e-05,13.50979]
[1779802382305,38.52,76726.04,2.0,-0.09829,6e-05,13.51086]
[1779802382663,38.52,76730.2,2.0,-0.09805,6e-05,13.48772]
[1779802384126,38.52,76730.2,2.0,-0.09805,6e-05,13.48804]
[1779802385172,38.52,76720.01,2.0,-0.09864,6e-05,13.5457]
[1779802386079,38.52,76714.24,2.0,-0.09898,6e-05,13.57847]
[1779802391374,38.52,76710.25,2.0,-0.09922,6e-05,13.60184]
[1779802397156,38.53,76707.4,2.0,-0.0994,6e-05,13.61904]
[1779802402010,38.53,76710.36,2.0,-0.09923,6e-05,13.60297]
[1779802402055,38.53,76710.36,2.0,-0.09923,6e-05,13.60297]
[1779802402140,38.53,76710.36,2.0,-0.09923,6e-05,13.60297]
[1779802402460,38.53,76710.36,2.0,-0.09923,6e-05,13.60297]
[1779802406520,38.53,76701.98,2.0,-0.09972,6e-05,13.65071]
[1779802406622,38.53,76688.8,2.0,-0.1005,6e-05,13.72568]
[1779802412267,38.53,76683.68,2.0,-0.10079,6e-05,13.753]
[1779802417619,38.53,76689.69,2.0,-0.10045,6e-05,13.71995]
[1779802418340,38.53,76690.3,2.0,-0.10042,6e-05,13.71677]
[1779802418583,38.53,76690.3,2.0,-0.10042,6e-05,13.71677]
[1779802418653,38.53,76690.3,2.0,-0.10042,6e-05,13.71677]
[1779802418685,38.53,76707.26,2.0,-0.09943,6e-05,13.6211]
[1779802418972,38.53,76707.26,2.0,-0.09943,6e-05,13.6211]
[1779802419023,38.53,76707.26,2.0,-0.09943,6e-05,13.6211]
[1779802419089,38.53,76707.26,2.0,-0.09943,6e-05,13.6211]
[1779802419403,38.53,76707.26,2.0,-0.09943,6e-05,13.6211]
[1779802419514,38.53,76707.26,2.0,-0.09943,6e-05,13.6211]
[1779802419594,38.53,76707.26,2.0,-0.09943,6e-05,13.6211]
[1779802419658,38.53,76707.26,2.0,-0.09943,6e-05,13.6211]
[1779802419821,38.53,76706.65,2.0,-0.09947,6e-05,13.62473]
[1779802422137,38.54,76701.3,2.0,-0.09978,6e-05,13.65508]
[1779802422181,38.54,76701.3,2.0,-0.09978,6e-05,13.65508]
[1779802422346,38.54,76701.3,2.0,-0.09978,6e-05,13.65514]
[1779802425847,38.54,76685.68,2.0,-0.10071,6e-05,13.74446]
[1779802426998,38.54,76685.68,2.0,-0.10071,6e-05,13.74471]
[1779802427064,38.54,76685.68,2.0,-0.10071,6e-05,13.74471]
[1779802427376,38.54,76696.11,2.0,-0.1001,6e-05,13.68597]
[1779802429058,38.54,76692.79,2.0,-0.1003,6e-05,13.70509]
[1779802429397,38.54,76692.79,2.0,-0.1003,6e-05,13.7054]
[1779802430669,38.54,76692.79,2.0,-0.1003,6e-05,13.7054]
[1779802430801,38.54,76692.79,2.0,-0.1003,6e-05,13.7054]
[1779802430852,38.54,76692.79,2.0,-0.1003,6e-05,13.7054]
[1779802430857,38.54,76692.79,2.0,-0.1003,6e-05,13.7054]
[1779802432953,38.54,76708.49,2.0,-0.09939,6e-05,13.61726]
[1779802433180,38.54,76708.49,2.0,-0.09939,6e-05,13.61726]
[1779802433453,38.54,76713.85,2.0,-0.09909,6e-05,13.58792]
[1779802438489,38.54,76721.42,2.0,-0.09866,6e-05,13.54635]
[1779802440355,38.54,76724.3,2.0,-0.0985,6e-05,13.53062]
[1779802440433,38.54,76724.3,2.0,-0.0985,6e-05,13.53062]
[1779802440519,38.54,76724.3,2.0,-0.0985,6e-05,13.53062]
[1779802444734,38.55,76730.21,2.0,-0.09817,6e-05,13.49809]
[1779802444763,38.55,76729.66,2.0,-0.0982,6e-05,13.5018]
[1779802447475,38.55,76717.97,2.0,-0.09888,6e-05,13.56816]
[1779802452741,38.55,76719.06,2.0,-0.09883,6e-05,13.56276]
[1779802452832,38.55,76719.63,2.0,-0.0988,6e-05,13.55992]
[1779802457369,38.55,76723.17,2.0,-0.0986,6e-05,13.54057]
[1779802457377,38.55,76723.17,2.0,-0.0986,6e-05,13.54057]
[1779802457644,38.55,76722.03,2.0,-0.09867,6e-05,13.54721]
[1779802458677,38.55,76722.03,2.0,-0.09867,6e-05,13.54721]
[1779802459743,38.55,76749.79,2.0,-0.09708,6e-05,13.39158]
[1779802461810,38.55,76749.79,2.0,-0.09708,6e-05,13.39183]
[1779802466038,38.56,76747.86,2.0,-0.09723,6e-05,13.4062]
[1779802466223,38.56,76747.86,2.0,-0.09723,6e-05,13.4062]
[1779802466303,38.56,76747.86,2.0,-0.09723,6e-05,13.4062]
[1779802466330,38.56,76747.86,2.0,-0.09723,6e-05,13.4062]
[1779802466711,38.56,76749.61,2.0,-0.09713,6e-05,13.39652]
[1779802468207,38.56,76756.4,2.0,-0.09674,6e-05,13.35859]
[1779802468281,38.56,76756.4,2.0,-0.09674,6e-05,13.35859]
[1779802473503,38.56,76748.43,2.0,-0.09718,6e-05,13.40096]
[1779802478813,38.56,76741.59,2.0,-0.09758,6e-05,13.44006]
[1779802480198,38.56,76740.22,2.0,-0.09766,6e-05,13.44785]
[1779802485864,38.56,76737.91,2.0,-0.0978,6e-05,13.46126]
[1779802490897,38.56,76743.19,2.0,-0.0975,6e-05,13.43199]
[1779802492450,38.56,76741.68,2.0,-0.09759,6e-05,13.44055]
[1779802492911,38.56,76735.01,2.0,-0.09797,6e-05,13.47809]
[1779802494588,38.56,76735.76,2.0,-0.09793,6e-05,13.47389]
[1779802494654,38.56,76735.76,2.0,-0.09793,6e-05,13.47389]
[1779802495078,38.56,76736.7,2.0,-0.09787,6e-05,13.46862]
[1779802496530,38.56,76746.41,2.0,-0.09732,6e-05,13.41411]
[1779802496536,38.56,76746.41,2.0,-0.09732,6e-05,13.41411]
[1779802496940,38.56,76747.11,2.0,-0.09728,6e-05,13.4103]
[1779802500692,38.56,76738.28,2.0,-0.09779,6e-05,13.46017]
[1779802503499,38.56,76735.08,2.0,-0.09797,6e-05,13.47825]
[1779802504707,38.56,76735.05,2.0,-0.09798,6e-05,13.47845]
[1779802504767,38.57,76731.39,2.0,-0.09819,6e-05,13.49936]
[1779802507952,38.57,76730.2,2.0,-0.09826,6e-05,13.50634]
[1779802507626,38.57,76709.17,2.0,-0.09948,6e-05,13.62543]
[1779802508331,38.57,76709.17,2.0,-0.09948,6e-05,13.62543]
[1779802508563,38.57,76698.16,2.0,-0.10013,6e-05,13.68764]
[1779802510508,38.57,76696.42,2.0,-0.10023,6e-05,13.69791]
[1779802510880,38.57,76693.09,2.0,-0.10043,6e-05,13.71738]
[1779802513258,38.57,76691.63,2.0,-0.10052,6e-05,13.72616]
[1779802513980,38.57,76691.63,2.0,-0.10052,6e-05,13.72616]
[1779802514224,38.57,76702.05,2.0,-0.09991,6e-05,13.66722]
[1779802514261,38.57,76702.05,2.0,-0.09991,6e-05,13.66722]
[1779802514309,38.57,76702.05,2.0,-0.09991,6e-05,13.66722]
[1779802514323,38.57,76702.05,2.0,-0.09991,6e-05,13.66722]
[1779802516701,38.57,76728.53,2.0,-0.09839,6e-05,13.51876]
[1779802518659,38.57,76735.15,2.0,-0.09801,6e-05,13.48179]
[1779802518704,38.57,76739.56,2.0,-0.09775,6e-05,13.45701]
[1779802521588,38.57,76737.02,2.0,-0.0979,6e-05,13.47134]
[1779802521625,38.57,76737.02,2.0,-0.0979,6e-05,13.47134]
[1779802521983,38.57,76703.72,2.0,-0.09983,6e-05,13.65913]
[1779802522616,38.57,76703.72,2.0,-0.09983,6e-05,13.65913]
[1779802522664,38.57,76703.72,2.0,-0.09983,6e-05,13.65913]
[1779802523537,38.57,76699.28,2.0,-0.10009,6e-05,13.68423]
[1779802523594,38.57,76699.28,2.0,-0.10009,6e-05,13.68423]
[1779802526274,38.57,76701.47,2.0,-0.09998,6e-05,13.6733]
[1779802526329,38.57,76701.47,2.0,-0.09998,6e-05,13.6733]
[1779802526387,38.57,76701.47,2.0,-0.09998,6e-05,13.6733]
[1779802526729,38.58,76693.29,2.0,-0.10046,6e-05,13.71992]
[1779802527426,38.58,76693.29,2.0,-0.10046,6e-05,13.71992]
[1779802529277,38.58,76706.36,2.0,-0.0997,6e-05,13.64632]
[1779802529312,38.58,76706.36,2.0,-0.0997,6e-05,13.64632]
[1779802529344,38.58,76707.17,2.0,-0.09965,6e-05,13.64212]
[1779802530880,38.58,76707.17,2.0,-0.09965,6e-05,13.64212]
[1779802530969,38.58,76707.17,2.0,-0.09965,6e-05,13.64212]
[1779802532802,38.58,76706.99,2.0,-0.09965,6e-05,13.64074]
[1779802532967,38.58,76706.99,2.0,-0.09965,6e-05,13.64074]
[1779802532812,38.58,76727.91,2.0,-0.09844,6e-05,13.52282]
[1779802533094,38.58,76727.91,2.0,-0.09844,6e-05,13.52282]
[1779802533121,38.58,76727.91,2.0,-0.09844,6e-05,13.52282]
[1779802533497,38.58,76739.56,2.0,-0.09777,6e-05,13.45753]
[1779802535400,38.58,76739.56,2.0,-0.09777,6e-05,13.45749]
[1779802535575,38.58,76745.35,2.0,-0.09744,6e-05,13.42504]
[1779802536820,38.58,76745.35,2.0,-0.09744,6e-05,13.42504]
[1779802537468,38.58,76742.2,2.0,-0.09762,6e-05,13.44289]
[1779802537488,38.58,76742.2,2.0,-0.09762,6e-05,13.44289]
[1779802537558,38.58,76739.35,2.0,-0.09779,6e-05,13.4589]
[1779802539569,38.58,76739.35,2.0,-0.09779,6e-05,13.45895]
[1779802541530,38.58,76742.99,2.0,-0.09758,6e-05,13.43861]
[1779802547309,38.58,76740.33,2.0,-0.09775,6e-05,13.45529]
[1779802552378,38.58,76751.01,2.0,-0.09714,6e-05,13.39561]
[1779802552719,38.58,76751.01,2.0,-0.09714,6e-05,13.39561]
[1779802552945,38.58,76751.01,2.0,-0.09714,6e-05,13.39561]
[1779802552978,38.58,76751.01,2.0,-0.09714,6e-05,13.39561]
[1779802552982,38.58,76755.09,2.0,-0.09691,6e-05,13.37309]
[1779802553423,38.58,76769.21,2.0,-0.09611,6e-05,13.29409]
[1779802559397,38.59,76767.23,2.0,-0.09623,6e-05,13.30625]
[1779802564431,38.59,76764.88,2.0,-0.09638,6e-05,13.32054]
[1779802569466,38.59,76761.67,2.0,-0.09657,6e-05,13.33946]
[1779802574507,38.59,76764.76,2.0,-0.0964,6e-05,13.32323]
[1779802579542,38.59,76767.5,2.0,-0.09626,6e-05,13.30889]
[1779802584577,38.59,76767.03,2.0,-0.09629,6e-05,13.31259]
[1779802589617,38.6,76768.27,2.0,-0.09623,6e-05,13.30679]
[1779802591245,38.6,76772.21,2.0,-0.09601,6e-05,13.28502]
[1779802591506,38.6,76772.21,2.0,-0.09601,6e-05,13.28502]
[1779802593922,38.6,76787.31,2.0,-0.09515,6e-05,13.1982]
[1779802594165,38.6,76786.93,2.0,-0.09518,6e-05,13.20114]
[1779802594716,38.6,76786.93,2.0,-0.09518,6e-05,13.20114]
[1779802594846,38.6,76787.06,2.0,-0.09517,6e-05,13.20042]
[1779802600691,38.6,76799.2,2.0,-0.09451,6e-05,13.13449]
[1779802605730,38.61,76790.72,2.0,-0.095,6e-05,13.18414]
[1779802610762,38.61,76786.62,2.0,-0.09526,6e-05,13.20914]
[1779802615801,38.61,76789.22,2.0,-0.09513,6e-05,13.19665]
[1779802616890,38.61,76789.22,2.0,-0.09513,6e-05,13.19665]
[1779802616953,38.61,76789.22,2.0,-0.09513,6e-05,13.19665]
[1779802617058,38.62,76779.78,2.0,-0.09567,6e-05,13.25003]
[1779802619833,38.62,76752.7,2.0,-0.09721,6e-05,13.40213]
[1779802624877,38.62,76755.37,2.0,-0.09707,6e-05,13.38763]
[1779802627444,38.62,76755.53,2.0,-0.09706,6e-05,13.38691]
[1779802627891,38.62,76756.14,2.0,-0.09702,6e-05,13.38358]
[1779802633043,38.62,76761.8,2.0,-0.09671,6e-05,13.3524]
[1779802638968,38.62,76762.18,2.0,-0.09669,6e-05,13.35089]
[1779802644007,38.62,76771.78,2.0,-0.09615,6e-05,13.29768]
[1779802647027,38.62,76797.27,2.0,-0.09472,6e-05,13.15576]
[1779802648939,38.62,76803.5,2.0,-0.09437,6e-05,13.12124]
[1779802649938,38.62,76802.9,2.0,-0.0944,6e-05,13.12473]
[1779802649951,38.62,76802.9,2.0,-0.0944,6e-05,13.12473]
[1779802650045,38.62,76802.03,2.0,-0.09445,6e-05,13.12972]
[1779802655114,38.62,76801.3,2.0,-0.09448,6e-05,13.13118]
[1779802658283,38.62,76802.68,2.0,-0.09441,6e-05,13.12444]
[1779802658307,38.62,76802.68,2.0,-0.09441,6e-05,13.12444]
[1779802658505,38.62,76802.68,2.0,-0.09441,6e-05,13.12444]
[1779802660621,38.62,76811.13,2.0,-0.09394,6e-05,13.07761]
[1779802662079,38.62,76810.95,2.0,-0.09395,6e-05,13.0785]
[1779802663629,38.62,76808.49,2.0,-0.09409,6e-05,13.09191]
[1779802666075,38.62,76807.27,2.0,-0.09415,6e-05,13.09841]
[1779802666292,38.62,76806.88,2.0,-0.09417,6e-05,13.10044]
[1779802672201,38.62,76796.21,2.0,-0.09477,6e-05,13.16024]
[1779802677235,38.62,76793.81,2.0,-0.09491,6e-05,13.17329]
[1779802682270,38.62,76794.57,2.0,-0.09486,6e-05,13.16923]
[1779802684706,38.62,76792.82,2.0,-0.09496,6e-05,13.17903]
[1779802684719,38.62,76791.41,2.0,-0.09505,6e-05,13.18722]
[1779802690398,38.63,76794.14,2.0,-0.09491,6e-05,13.17376]
[1779802691463,38.63,76795.93,2.0,-0.09481,6e-05,13.16416]
[1779802693726,38.63,76804.01,2.0,-0.09436,6e-05,13.1193]
[1779802693980,38.63,76817.77,2.0,-0.0936,6e-05,13.0433]
[1779802694296,38.63,76817.77,2.0,-0.0936,6e-05,13.0433]
[1779802694652,38.63,76817.77,2.0,-0.0936,6e-05,13.0433]
[1779802694915,38.63,76817.77,2.0,-0.0936,6e-05,13.0433]
[1779802696566,38.63,76827.02,2.0,-0.09309,6e-05,12.99199]
[1779802696999,38.63,76827.02,2.0,-0.09309,6e-05,12.99199]
[1779802697102,38.63,76827.02,2.0,-0.09309,6e-05,12.99199]
[1779802697240,38.63,76822.14,2.0,-0.09335,6e-05,13.01889]
[1779802697273,38.63,76822.14,2.0,-0.09335,6e-05,13.01889]
[1779802697503,38.63,76822.14,2.0,-0.09335,6e-05,13.01889]
[1779802698117,38.63,76840.78,2.0,-0.09233,5e-05,12.91584]
[1779802701122,38.63,76842.47,2.0,-0.09224,5e-05,12.90743]
[1779802707035,38.63,76834.91,2.0,-0.09268,6e-05,12.95178]
[1779802707434,38.64,76832.51,2.0,-0.09282,6e-05,12.96547]
[1779802707517,38.64,76823.22,2.0,-0.09334,6e-05,13.01725]
[1779802710316,38.64,76818.27,2.0,-0.09362,6e-05,13.0453]
[1779802710349,38.64,76818.27,2.0,-0.09362,6e-05,13.0453]
[1779802715511,38.64,76817.59,2.0,-0.09365,6e-05,13.04779]
[1779802719419,38.64,76817.8,2.0,-0.09365,6e-05,13.04759]
[1779802719440,38.64,76817.8,2.0,-0.09365,6e-05,13.04759]
[1779802725581,38.65,76830.82,2.0,-0.09296,6e-05,12.97852]
[1779802730616,38.65,76829.64,2.0,-0.09305,6e-05,12.98714]
[1779802732802,38.65,76828.99,2.0,-0.09309,6e-05,12.99114]
[1779802732817,38.65,76828.99,2.0,-0.09309,6e-05,12.99114]
[1779802733244,38.65,76842.63,2.0,-0.09234,5e-05,12.91599]
[1779802735707,38.65,76838.74,2.0,-0.09255,5e-05,12.93776]
[1779802735738,38.65,76842.66,2.0,-0.09234,5e-05,12.91631]
[1779802740116,38.65,76841.57,2.0,-0.0924,5e-05,12.92285]
[1779802745216,38.66,76835.18,2.0,-0.09277,6e-05,12.95993]
[1779802750152,38.66,76826.57,2.0,-0.09327,6e-05,13.0096]
[1779802751992,38.66,76820.06,2.0,-0.09364,6e-05,13.04627]
[1779802757363,38.67,76808.48,2.0,-0.0943,6e-05,13.1124]
[1779802758346,38.67,76799.18,2.0,-0.09482,6e-05,13.16451]
[1779802758836,38.67,76799.18,2.0,-0.09483,6e-05,13.16498]
[1779802763978,38.67,76800.87,2.0,-0.09474,6e-05,13.15671]
[1779802769917,38.67,76801.57,2.0,-0.09471,6e-05,13.15382]
[1779802772247,38.67,76801.8,2.0,-0.0947,6e-05,13.15271]
[1779802772652,38.67,76807.52,2.0,-0.09437,6e-05,13.1179]
[1779802777973,38.67,76801.02,2.0,-0.09474,6e-05,13.1552]
[1779802778782,38.67,76801.02,2.0,-0.09474,6e-05,13.1552]
[1779802780813,38.67,76797.32,2.0,-0.09495,6e-05,13.17636]
[1779802786029,38.68,76793.39,2.0,-0.0952,6e-05,13.20053]
[1779802791232,38.68,76797.06,2.0,-0.09501,6e-05,13.18171]
[1779802797211,38.69,76793.01,2.0,-0.09526,6e-05,13.20678]
[1779802803149,38.69,76796.79,2.0,-0.09507,6e-05,13.18793]
[1779802808195,38.69,76796.72,2.0,-0.09509,6e-05,13.19018]
[1779802813222,38.7,76791.21,2.0,-0.09542,6e-05,13.22259]
[1779802818258,38.7,76796.82,2.0,-0.09512,6e-05,13.19302]
[1779802823294,38.7,76794.53,2.0,-0.09526,6e-05,13.20752]
[1779802828329,38.71,76796.35,2.0,-0.09518,6e-05,13.1991]
[1779802833366,38.71,76784.67,2.0,-0.09583,6e-05,13.26227]
[1779802838401,38.71,76791.9,2.0,-0.09544,6e-05,13.22345]
[1779802843437,38.71,76786.96,2.0,-0.09573,6e-05,13.2524]
[1779802848471,38.72,76786.68,2.0,-0.09576,6e-05,13.2554]
[1779802853506,38.72,76786.77,2.0,-0.09577,6e-05,13.25667]
[1779802858318,38.72,76787.47,2.0,-0.09574,6e-05,13.25364]
[1779802858497,38.72,76788.34,2.0,-0.09569,6e-05,13.24907]
[1779802858678,38.72,76788.34,2.0,-0.09569,6e-05,13.24907]
[1779802859109,38.72,76788.34,2.0,-0.09569,6e-05,13.24907]
[1779802859164,38.72,76788.34,2.0,-0.09569,6e-05,13.24907]
[1779802859208,38.72,76767.86,2.0,-0.09685,6e-05,13.36344]
[1779802859473,38.72,76767.86,2.0,-0.09685,6e-05,13.36344]
[1779802859714,38.72,76767.86,2.0,-0.09685,6e-05,13.36344]
[1779802859827,38.72,76767.86,2.0,-0.09685,6e-05,13.36344]
[1779802859941,38.72,76767.86,2.0,-0.09685,6e-05,13.36344]
[1779802860054,38.72,76767.86,2.0,-0.09685,6e-05,13.36344]
[1779802860096,38.72,76767.86,2.0,-0.09685,6e-05,13.36344]
[1779802860128,38.72,76767.86,2.0,-0.09685,6e-05,13.36344]
[1779802860172,38.72,76767.86,2.0,-0.09685,6e-05,13.36344]
[1779802860321,38.72,76758.33,2.0,-0.0974,6e-05,13.41676]
[1779802863605,38.72,76758.15,2.0,-0.09741,6e-05,13.41782]
[1779802864036,38.72,76761.6,2.0,-0.09721,6e-05,13.39857]
[1779802864581,38.72,76761.6,2.0,-0.09721,6e-05,13.39857]
[1779802864630,38.72,76761.6,2.0,-0.09721,6e-05,13.39857]
[1779802864663,38.72,76771.61,2.0,-0.09664,6e-05,13.34277]
[1779802866821,38.72,76771.61,2.0,-0.09665,6e-05,13.34293]
[1779802867241,38.72,76771.61,2.0,-0.09665,6e-05,13.34293]
[1779802867303,38.72,76773.17,2.0,-0.09656,6e-05,13.3344]
[1779802872640,38.72,76760.69,2.0,-0.09727,6e-05,13.40468]
[1779802877245,38.72,76764.09,2.0,-0.09708,6e-05,13.38595]
[1779802877335,38.72,76764.33,2.0,-0.09707,6e-05,13.38471]
[1779802880700,38.72,76784.96,2.0,-0.09591,6e-05,13.27008]
[1779802885735,38.73,76772.61,2.0,-0.09662,6e-05,13.34024]
[1779802890771,38.73,76776.72,2.0,-0.09639,6e-05,13.31839]
[1779802895805,38.73,76780.08,2.0,-0.0962,6e-05,13.29761]
[1779802900840,38.73,76778.05,2.0,-0.09632,6e-05,13.31027]
[1779802905875,38.74,76772.76,2.0,-0.09663,6e-05,13.34084]
[1779802911923,38.74,76772.36,2.0,-0.09667,6e-05,13.34431]
[1779802916955,38.74,76758.41,2.0,-0.09747,6e-05,13.4231]
[1779802919709,38.74,76767.94,2.0,-0.09693,6e-05,13.37016]
[1779802919975,38.74,76777.72,2.0,-0.09638,6e-05,13.3159]
[1779802921266,38.74,76777.72,2.0,-0.09638,6e-05,13.3159]
[1779802921298,38.74,76772.82,2.0,-0.09666,6e-05,13.34342]
[1779802927024,38.74,76778.16,2.0,-0.09637,6e-05,13.31512]
[1779802931398,38.74,76778.36,2.0,-0.09637,6e-05,13.31475]
[1779802931703,38.74,76780.23,2.0,-0.09626,6e-05,13.3046]
[1779802932268,38.74,76780.23,2.0,-0.09626,6e-05,13.3046]
[1779802932278,38.74,76780.23,2.0,-0.09626,6e-05,13.3046]
[1779802932351,38.75,76794.02,2.0,-0.09549,6e-05,13.22818]
[1779802934358,38.75,76794.02,2.0,-0.09549,6e-05,13.22856]
[1779802934428,38.75,76794.02,2.0,-0.09549,6e-05,13.22856]
[1779802934823,38.75,76794.08,2.0,-0.09549,6e-05,13.22859]
[1779802935008,38.75,76794.08,2.0,-0.09549,6e-05,13.22859]
[1779802935082,38.75,76794.08,2.0,-0.09549,6e-05,13.22859]
[1779802935428,38.75,76820.57,2.0,-0.09402,6e-05,13.08218]
[1779802937724,38.75,76824.55,2.0,-0.0938,6e-05,13.06077]
[1779802938365,38.75,76824.55,2.0,-0.0938,6e-05,13.06077]
[1779802938447,38.75,76825.35,2.0,-0.09376,6e-05,13.05668]
[1779802943257,38.75,76822.27,2.0,-0.09395,6e-05,13.07494]
[1779802943866,38.75,76826.74,2.0,-0.0937,6e-05,13.05054]
[1779802944702,38.75,76826.74,2.0,-0.0937,6e-05,13.05053]
[1779802945406,38.75,76826.74,2.0,-0.0937,6e-05,13.05053]
[1779802945459,38.75,76834.2,2.0,-0.09329,6e-05,13.00943]
[1779802946590,38.75,76834.2,2.0,-0.09329,6e-05,13.00946]
[1779802946622,38.75,76834.2,2.0,-0.09329,6e-05,13.00946]
[1779802947213,38.75,76835.01,2.0,-0.09324,6e-05,13.00499]
[1779802948643,38.75,76835.01,2.0,-0.09325,6e-05,13.00502]
[1779802948763,38.75,76835.01,2.0,-0.09325,6e-05,13.00502]
[1779802949205,38.75,76836.67,2.0,-0.09315,6e-05,12.99591]
[1779802950700,38.75,76840.6,2.0,-0.09294,6e-05,12.97433]
[1779802950710,38.75,76840.6,2.0,-0.09294,6e-05,12.97433]
[1779802950724,38.75,76840.6,2.0,-0.09294,6e-05,12.97433]
[1779802950747,38.75,76840.6,2.0,-0.09294,6e-05,12.97433]
[1779802951015,38.75,76840.6,2.0,-0.09294,6e-05,12.97433]
[1779802951298,38.75,76840.6,2.0,-0.09294,6e-05,12.97433]
[1779802951330,38.75,76840.6,2.0,-0.09294,6e-05,12.97433]
[1779802951419,38.75,76840.6,2.0,-0.09294,6e-05,12.97433]
[1779802951452,38.75,76840.6,2.0,-0.09294,6e-05,12.97433]
[1779802951478,38.75,76854.31,2.0,-0.09217,5e-05,12.89576]
[1779802955246,38.75,76868.98,2.0,-0.09137,5e-05,12.81588]
[1779802956346,38.75,76868.98,2.0,-0.09137,5e-05,12.81588]
[1779802956410,38.75,76868.98,2.0,-0.09137,5e-05,12.81588]
[1779802956480,38.75,76868.98,2.0,-0.09137,5e-05,12.81588]
[1779802956435,38.75,76893.57,2.0,-0.09005,5e-05,12.68181]
[1779802956524,38.75,76893.57,2.0,-0.09005,5e-05,12.68181]
[1779802956545,38.75,76893.57,2.0,-0.09005,5e-05,12.68181]
[1779802956589,38.75,76893.57,2.0,-0.09005,5e-05,12.68181]
[1779802956637,38.75,76893.57,2.0,-0.09005,5e-05,12.68181]
[1779802956823,38.75,76893.57,2.0,-0.09005,5e-05,12.68181]
[1779802956975,38.75,76893.57,2.0,-0.09005,5e-05,12.68181]
[1779802957261,38.75,76893.57,2.0,-0.09005,5e-05,12.68199]
[1779802958037,38.75,76893.57,2.0,-0.09005,5e-05,12.68199]
[1779802958095,38.75,76893.57,2.0,-0.09005,5e-05,12.68199]
[1779802958267,38.75,76896.61,2.0,-0.08989,5e-05,12.66563]
[1779802959405,38.75,76913.4,2.0,-0.089,5e-05,12.57451]
[1779802964310,38.76,76892.74,2.0,-0.09015,5e-05,12.69263]
[1779802964909,38.76,76892.74,2.0,-0.09015,5e-05,12.69263]
[1779802964932,38.76,76892.74,2.0,-0.09015,5e-05,12.69263]
[1779802964937,38.76,76892.74,2.0,-0.09015,5e-05,12.69263]
[1779802965000,38.76,76892.74,2.0,-0.09015,5e-05,12.69263]
[1779802965318,38.76,76889.68,2.0,-0.09032,5e-05,12.70948]
[1779802968647,38.77,76889.94,2.0,-0.09031,5e-05,12.70855]
[1779802969345,38.77,76890.78,2.0,-0.09027,5e-05,12.70413]
[1779802974380,38.77,76903.84,2.0,-0.08958,5e-05,12.634]
[1779802979416,38.77,76905.61,2.0,-0.0895,5e-05,12.62578]
[1779802984420,38.77,76902.67,2.0,-0.08967,5e-05,12.64309]
[1779802984460,38.77,76880.34,2.0,-0.09087,5e-05,12.76551]
[1779802985470,38.77,76880.34,2.0,-0.09087,5e-05,12.76551]
[1779802986474,38.77,76869.29,2.0,-0.09148,5e-05,12.82668]
[1779802991508,38.78,76866.77,2.0,-0.09163,5e-05,12.84189]
[1779802996543,38.78,76861.91,2.0,-0.0919,5e-05,12.86939]
[1779803001579,38.78,76861.29,2.0,-0.09194,5e-05,12.87376]
[1779803006614,38.78,76864.89,2.0,-0.09176,5e-05,12.85507]
[1779803011765,38.78,76873.22,2.0,-0.09131,5e-05,12.80975]
[1779803017690,38.78,76865.19,2.0,-0.09172,5e-05,12.85005]
[1779803022160,38.78,76856.99,2.0,-0.09217,5e-05,12.89514]
[1779803022252,38.78,76856.0,2.0,-0.09223,5e-05,12.9009]
[1779803025749,38.78,76840.09,2.0,-0.0931,6e-05,12.98878]
[1779803027219,38.78,76840.09,2.0,-0.0931,6e-05,12.98878]
[1779803027270,38.78,76840.09,2.0,-0.0931,6e-05,12.98878]
[1779803030219,38.78,76839.99,2.0,-0.09311,6e-05,12.98942]
[1779803030437,38.78,76839.99,2.0,-0.09311,6e-05,12.98942]
[1779803031806,38.78,76836.53,2.0,-0.0933,6e-05,13.00886]
[1779803032478,38.78,76836.53,2.0,-0.0933,6e-05,13.00886]
[1779803032563,38.78,76829.02,2.0,-0.09372,6e-05,13.05061]
[1779803034134,38.79,76822.93,2.0,-0.09406,6e-05,13.08449]
[1779803038737,38.79,76828.37,2.0,-0.09377,6e-05,13.05563]
[1779803044008,38.79,76821.2,2.0,-0.09418,6e-05,13.09631]
[1779803050191,38.79,76812.27,2.0,-0.09468,6e-05,13.14636]
[1779803054186,38.79,76814.11,2.0,-0.09458,6e-05,13.13664]
[1779803055895,38.79,76813.16,2.0,-0.09464,6e-05,13.14213]
[1779803056192,38.79,76832.15,2.0,-0.09359,6e-05,13.03745]
[1779803057062,38.79,76832.15,2.0,-0.09359,6e-05,13.03745]
[1779803057090,38.79,76832.15,2.0,-0.09359,6e-05,13.03745]
[1779803057163,38.79,76837.67,2.0,-0.09328,6e-05,13.00697]
[1779803060398,38.79,76837.97,2.0,-0.09327,6e-05,13.00529]
[1779803060603,38.79,76837.97,2.0,-0.09327,6e-05,13.00529]
[1779803060648,38.79,76848.24,2.0,-0.0927,5e-05,12.94876]
[1779803060753,38.79,76848.24,2.0,-0.0927,5e-05,12.94876]
[1779803060994,38.79,76848.24,2.0,-0.0927,5e-05,12.94884]
[1779803063563,38.79,76859.15,2.0,-0.0921,5e-05,12.88876]
[1779803067318,38.79,76855.49,2.0,-0.0923,5e-05,12.9082]
[1779803067385,38.79,76850.49,2.0,-0.09257,5e-05,12.93541]
[1779803073219,38.79,76843.46,2.0,-0.09294,5e-05,12.9713]
[1779803079121,38.8,76845.99,2.0,-0.09282,5e-05,12.95966]
[1779803084159,38.8,76839.95,2.0,-0.09317,6e-05,12.9947]
[1779803089193,38.8,76841.4,2.0,-0.09311,6e-05,12.98848]
[1779803094229,38.8,76834.93,2.0,-0.09348,6e-05,13.02589]
[1779803095914,38.81,76835.64,2.0,-0.09345,6e-05,13.0223]
[1779803095964,38.81,76835.64,2.0,-0.09345,6e-05,13.0223]
[1779803101424,38.81,76839.18,2.0,-0.09327,6e-05,13.00466]
[1779803103807,38.81,76841.24,2.0,-0.09316,6e-05,12.99404]
[1779803103846,38.81,76841.24,2.0,-0.09316,6e-05,12.99404]
[1779803109334,38.81,76852.97,2.0,-0.09253,5e-05,12.9305]
[1779803110778,38.81,76863.16,2.0,-0.09197,5e-05,12.8744]
[1779803110812,38.81,76863.16,2.0,-0.09197,5e-05,12.8744]
[1779803111807,38.81,76873.21,2.0,-0.09142,5e-05,12.81924]
[1779803112112,38.81,76873.21,2.0,-0.09142,5e-05,12.81924]
[1779803113599,38.81,76873.21,2.0,-0.09142,5e-05,12.81921]
[1779803114320,38.81,76874.68,2.0,-0.09134,5e-05,12.81115]
[1779803114328,38.81,76874.68,2.0,-0.09134,5e-05,12.81115]
[1779803114427,38.81,76871.83,2.0,-0.0915,5e-05,12.82673]
[1779803115166,38.81,76871.83,2.0,-0.0915,5e-05,12.82673]
[1779803115405,38.81,76872.26,2.0,-0.09147,5e-05,12.82432]
[1779803115943,38.81,76872.26,2.0,-0.09147,5e-05,12.82432]
[1779803116028,38.81,76872.26,2.0,-0.09147,5e-05,12.82432]
[1779803116542,38.81,76901.83,2.0,-0.08988,5e-05,12.66298]
[1779803120580,38.81,76905.16,2.0,-0.08971,5e-05,12.64554]
[1779803120585,38.81,76903.72,2.0,-0.08979,5e-05,12.6536]
[1779803122249,38.81,76903.72,2.0,-0.08979,5e-05,12.65382]
[1779803122307,38.81,76903.72,2.0,-0.08979,5e-05,12.65382]
[1779803128343,38.81,76896.61,2.0,-0.09018,5e-05,12.69354]
[1779803128492,38.81,76896.94,2.0,-0.09016,5e-05,12.69189]
[1779803133528,38.82,76896.78,2.0,-0.09016,5e-05,12.69019]
[1779803135563,38.82,76897.01,2.0,-0.09015,5e-05,12.68906]
[1779803135566,38.82,76897.89,2.0,-0.0901,5e-05,12.6844]
[1779803140581,38.82,76901.5,2.0,-0.08991,5e-05,12.66546]
[1779803145724,38.82,76900.76,2.0,-0.08996,5e-05,12.6701]
[1779803147671,38.82,76908.07,2.0,-0.08957,5e-05,12.63067]
[1779803152758,38.82,76917.85,2.0,-0.08906,5e-05,12.57891]
[1779803153103,38.82,76911.95,2.0,-0.08938,5e-05,12.61124]
[1779803153966,38.82,76911.95,2.0,-0.08938,5e-05,12.61154]
[1779803154683,38.82,76894.28,2.0,-0.09034,5e-05,12.70825]
[1779803155691,38.82,76909.58,2.0,-0.08952,5e-05,12.6251]
[1779803156700,38.82,76923.56,2.0,-0.08878,5e-05,12.54947]
[1779803157247,38.82,76923.56,2.0,-0.08878,5e-05,12.54947]
[1779803159425,38.83,76936.94,2.0,-0.08807,5e-05,12.47777]
[1779803161417,38.83,76935.73,2.0,-0.08815,5e-05,12.48525]
[1779803161437,38.83,76935.73,2.0,-0.08815,5e-05,12.48525]
[1779803161734,38.83,76937.9,2.0,-0.08804,5e-05,12.47398]
[1779803166769,38.83,76935.21,2.0,-0.0882,5e-05,12.49079]
[1779803171802,38.84,76936.03,2.0,-0.08818,5e-05,12.48859]
[1779803173673,38.84,76945.12,2.0,-0.0877,5e-05,12.43994]
[1779803178854,38.85,76944.95,2.0,-0.08776,5e-05,12.4462]
[1779803183904,38.84,76950.55,2.0,-0.08744,5e-05,12.41304]
[1779803188925,38.84,76953.08,2.0,-0.0873,5e-05,12.39876]
[1779803193967,38.84,76958.55,2.0,-0.08699,5e-05,12.36486]
[1779803199003,38.84,76960.22,2.0,-0.0869,5e-05,12.35549]
[1779803202693,38.84,76960.27,2.0,-0.08689,5e-05,12.35509]
[1779803203121,38.84,76961.86,2.0,-0.08681,5e-05,12.34642]
[1779803203282,38.84,76961.86,2.0,-0.08681,5e-05,12.34642]
[1779803203379,38.84,76970.9,2.0,-0.08634,5e-05,12.29779]
[1779803204149,38.84,76970.9,2.0,-0.08634,5e-05,12.29779]
[1779803204401,38.84,76970.9,2.0,-0.08634,5e-05,12.29779]
[1779803204485,38.84,76970.9,2.0,-0.08634,5e-05,12.29779]
[1779803204538,38.84,76970.9,2.0,-0.08634,5e-05,12.29779]
[1779803204674,38.84,76970.9,2.0,-0.08634,5e-05,12.29779]
[1779803204713,38.84,76970.9,2.0,-0.08634,5e-05,12.29779]
[1779803204755,38.84,76976.08,2.0,-0.08607,5e-05,12.27023]
[1779803204899,38.84,76976.08,2.0,-0.08607,5e-05,12.27023]
[1779803204929,38.84,76976.08,2.0,-0.08607,5e-05,12.27023]
[1779803205109,38.84,76976.08,2.0,-0.08607,5e-05,12.27023]
[1779803205153,38.84,76976.08,2.0,-0.08607,5e-05,12.27023]
[1779803205403,38.84,76976.08,2.0,-0.08607,5e-05,12.27023]
[1779803205433,38.84,76976.08,2.0,-0.08607,5e-05,12.27023]
[1779803205617,38.84,76976.08,2.0,-0.08607,5e-05,12.27023]
[1779803205630,38.84,76976.08,2.0,-0.08607,5e-05,12.27023]
[1779803205691,38.84,76976.08,2.0,-0.08607,5e-05,12.27023]
[1779803205700,38.84,76976.77,2.0,-0.08604,5e-05,12.26723]
[1779803206436,38.84,76976.77,2.0,-0.08604,5e-05,12.26723]
[1779803206488,38.84,76976.77,2.0,-0.08604,5e-05,12.26723]
[1779803206532,38.84,76977.11,2.0,-0.08603,5e-05,12.26619]
[1779803208530,38.84,76979.45,2.0,-0.08591,5e-05,12.25365]
[1779803208593,38.84,76979.45,2.0,-0.08591,5e-05,12.25365]
[1779803208730,38.84,76979.99,2.0,-0.0859,5e-05,12.25267]
[1779803210554,38.84,76979.99,2.0,-0.0859,5e-05,12.25267]
[1779803210612,38.84,76979.99,2.0,-0.0859,5e-05,12.25267]
[1779803210639,38.85,76980.73,2.0,-0.08588,5e-05,12.25085]
[1779803212571,38.85,76980.73,2.0,-0.08588,5e-05,12.25085]
[1779803212643,38.85,76985.53,2.0,-0.08566,5e-05,12.22739]
[1779803218442,38.86,76988.44,2.0,-0.08558,5e-05,12.21937]
[1779803224182,38.87,76989.79,2.0,-0.08553,5e-05,12.215]
[1779803229218,38.88,76991.92,2.0,-0.08549,5e-05,12.21088]
[1779803233102,38.88,76983.72,2.0,-0.08592,5e-05,12.25517]
[1779803235098,38.88,76981.29,2.0,-0.08605,5e-05,12.26866]
[1779803238630,38.88,76977.32,2.0,-0.08626,5e-05,12.29026]
[1779803239199,38.88,76977.83,2.0,-0.08623,5e-05,12.28764]
[1779803239291,38.88,76977.9,2.0,-0.08623,5e-05,12.28738]
[1779803244330,38.88,76972.32,2.0,-0.08652,5e-05,12.3176]
[1779803249366,38.88,76976.69,2.0,-0.0863,5e-05,12.29437]
[1779803251483,38.88,76977.16,2.0,-0.08627,5e-05,12.29189]
[1779803251891,38.88,76977.16,2.0,-0.08627,5e-05,12.29189]
[1779803252059,38.88,76974.1,2.0,-0.08641,5e-05,12.30514]
[1779803252421,38.88,76974.1,2.0,-0.08641,5e-05,12.30514]
[1779803253166,38.88,76965.07,2.0,-0.08688,5e-05,12.35362]
[1779803253513,38.88,76965.07,2.0,-0.08688,5e-05,12.35362]
[1779803259436,38.88,76960.17,2.0,-0.08713,5e-05,12.37926]
[1779803264470,38.88,76964.24,2.0,-0.08691,5e-05,12.35692]
[1779803268500,38.88,76980.2,2.0,-0.08609,5e-05,12.27129]
[1779803273536,38.88,76976.7,2.0,-0.08627,5e-05,12.29038]
[1779803278572,38.88,76974.67,2.0,-0.08638,5e-05,12.3016]
[1779803280983,38.88,76974.72,2.0,-0.08638,5e-05,12.30148]
[1779803281750,38.88,76974.72,2.0,-0.08638,5e-05,12.30148]
[1779803282201,38.88,76985.61,2.0,-0.08581,5e-05,12.24322]
[1779803282707,38.88,76989.89,2.0,-0.0856,5e-05,12.2205]
[1779803283181,38.88,76989.89,2.0,-0.0856,5e-05,12.2205]
[1779803283377,38.88,76989.89,2.0,-0.0856,5e-05,12.2205]
[1779803283796,38.88,77003.65,2.0,-0.08489,5e-05,12.14725]
[1779803286073,38.89,77008.15,2.0,-0.0847,5e-05,12.12709]
[1779803286134,38.89,77008.15,2.0,-0.0847,5e-05,12.12709]
[1779803286626,38.89,77007.0,2.0,-0.08476,5e-05,12.13355]
[1779803290062,38.89,77017.84,2.0,-0.08422,5e-05,12.07691]
[1779803290298,38.89,77017.84,2.0,-0.08422,5e-05,12.07691]
[1779803290574,38.89,77017.84,2.0,-0.08422,5e-05,12.07691]
[1779803290822,38.9,77034.38,2.0,-0.08342,5e-05,11.99321]
[1779803292438,38.9,77034.38,2.0,-0.08343,5e-05,11.99479]
[1779803297975,38.92,77034.81,2.0,-0.08347,5e-05,11.99916]
[1779803298696,38.92,77035.11,2.0,-0.08347,5e-05,11.99894]
[1779803299059,38.92,77046.98,2.0,-0.08288,5e-05,11.93753]
[1779803300184,38.92,77046.98,2.0,-0.08288,5e-05,11.9373]
[1779803300247,38.92,77046.98,2.0,-0.08288,5e-05,11.9373]
[1779803300613,38.92,77046.98,2.0,-0.08288,5e-05,11.9373]
[1779803300643,38.92,77046.98,2.0,-0.08288,5e-05,11.9373]
[1779803300779,38.92,77064.98,2.0,-0.08197,5e-05,11.84122]
[1779803303332,38.92,77068.14,2.0,-0.08181,5e-05,11.82411]
[1779803303369,38.92,77068.14,2.0,-0.08181,5e-05,11.82411]
[1779803303386,38.92,77068.14,2.0,-0.08181,5e-05,11.82411]
[1779803303792,38.92,77067.71,2.0,-0.08184,5e-05,11.8269]
[1779803308835,38.92,77069.56,2.0,-0.08177,5e-05,11.81961]
[1779803312953,38.92,77077.64,2.0,-0.08136,5e-05,11.77563]
[1779803313284,38.93,77078.46,2.0,-0.08133,5e-05,11.77238]
[1779803313921,38.93,77105.96,2.0,-0.07999,5e-05,11.62966]
[1779803314165,38.93,77105.96,2.0,-0.07999,5e-05,11.62966]
[1779803314551,38.93,77105.96,2.0,-0.07999,5e-05,11.62966]
[1779803314904,38.93,77105.96,2.0,-0.07999,5e-05,11.62966]
[1779803314930,38.93,77098.09,2.0,-0.08037,5e-05,11.67073]
[1779803315036,38.93,77098.09,2.0,-0.08037,5e-05,11.67073]
[1779803315255,38.93,77098.09,2.0,-0.08037,5e-05,11.67073]
[1779803315313,38.93,77098.09,2.0,-0.08037,5e-05,11.67073]
[1779803315451,38.93,77098.09,2.0,-0.08037,5e-05,11.67073]
[1779803315459,38.93,77098.09,2.0,-0.08037,5e-05,11.67073]
[1779803317870,38.94,77088.51,2.0,-0.08092,5e-05,11.72918]
[1779803317936,38.94,77088.51,2.0,-0.08092,5e-05,11.72918]
[1779803317973,38.94,77088.51,2.0,-0.08092,5e-05,11.72918]
[1779803317927,38.95,77105.77,2.0,-0.08009,5e-05,11.64076]
[1779803318644,38.95,77105.77,2.0,-0.08009,5e-05,11.64076]
[1779803318986,38.95,77105.77,2.0,-0.08009,5e-05,11.64076]
[1779803318909,38.95,77105.44,2.0,-0.08013,5e-05,11.64486]
[1779803319916,38.96,77110.3,2.0,-0.07992,5e-05,11.62263]
[1779803320083,38.96,77110.3,2.0,-0.07992,5e-05,11.62263]
[1779803321725,38.96,77111.0,2.0,-0.07992,5e-05,11.62244]
[1779803322115,38.97,77116.43,2.0,-0.07968,5e-05,11.59767]
[1779803323240,38.97,77114.66,2.0,-0.07981,5e-05,11.61072]
[1779803323243,38.97,77114.66,2.0,-0.07981,5e-05,11.61072]
[1779803323945,38.98,77118.41,2.0,-0.07966,5e-05,11.59485]
[1779803324185,38.98,77118.41,2.0,-0.07966,5e-05,11.59485]
[1779803327976,39.0,77133.96,2.0,-0.07899,5e-05,11.52366]
[1779803329801,39.0,77141.93,2.0,-0.07862,5e-05,11.48362]
[1779803329992,39.0,77144.5,2.0,-0.07851,5e-05,11.47215]
[1779803330998,39.0,77164.44,2.0,-0.07754,5e-05,11.36737]
[1779803331406,39.0,77164.44,2.0,-0.07754,5e-05,11.36737]
[1779803331474,39.0,77164.44,2.0,-0.07754,5e-05,11.36737]
[1779803331703,39.0,77164.44,2.0,-0.07754,5e-05,11.36737]
[1779803331862,39.0,77164.44,2.0,-0.07754,5e-05,11.36737]
[1779803331916,39.0,77164.44,2.0,-0.07754,5e-05,11.36737]
[1779803333439,39.0,77155.12,2.0,-0.07798,5e-05,11.41445]
[1779803333556,39.0,77155.12,2.0,-0.07798,5e-05,11.41445]
[1779803334020,39.0,77165.16,2.0,-0.07749,5e-05,11.36172]
[1779803335033,39.0,77186.42,2.0,-0.07648,5e-05,11.25244]
[1779803335794,39.0,77186.42,2.0,-0.07648,5e-05,11.25244]
[1779803335857,39.0,77186.42,2.0,-0.07648,5e-05,11.25244]
[1779803336034,39.0,77189.32,2.0,-0.07636,5e-05,11.23915]
[1779803338317,39.0,77191.61,2.0,-0.07628,5e-05,11.23081]
[1779803343647,39.02,77204.41,2.0,-0.07578,5e-05,11.17698]
[1779803343657,39.02,77204.41,2.0,-0.07578,5e-05,11.17698]
[1779803343699,39.03,77204.81,2.0,-0.07579,5e-05,11.17757]
[1779803345024,39.03,77204.81,2.0,-0.07579,5e-05,11.17757]
[1779803345086,39.03,77204.81,2.0,-0.07579,5e-05,11.17757]
[1779803345047,39.03,77202.06,2.0,-0.07594,5e-05,11.19417]
[1779803345702,39.03,77187.05,2.0,-0.07664,5e-05,11.27087]
[1779803347753,39.04,77187.05,2.0,-0.07667,5e-05,11.27315]
[1779803347788,39.04,77187.05,2.0,-0.07667,5e-05,11.27315]
[1779803347814,39.04,77187.58,2.0,-0.07666,5e-05,11.27234]
[1779803349792,39.04,77181.58,2.0,-0.07694,5e-05,11.30307]
[1779803349869,39.04,77170.68,2.0,-0.07747,5e-05,11.36045]
[1779803354166,39.05,77148.68,2.0,-0.07855,5e-05,11.47708]
[1779803359200,39.05,77154.31,2.0,-0.07829,5e-05,11.44899]
[1779803360322,39.05,77170.83,2.0,-0.0775,5e-05,11.36415]
[1779803363414,39.05,77174.91,2.0,-0.07731,5e-05,11.34301]
[1779803363507,39.05,77174.91,2.0,-0.07731,5e-05,11.34301]
[1779803363721,39.05,77174.91,2.0,-0.07731,5e-05,11.34301]
[1779803364073,39.05,77197.67,2.0,-0.07624,5e-05,11.22668]
[1779803365421,39.05,77197.67,2.0,-0.07624,5e-05,11.22668]
[1779803365445,39.05,77197.67,2.0,-0.07624,5e-05,11.22668]
[1779803365495,39.05,77207.3,2.0,-0.0758,5e-05,11.17926]
[1779803371096,39.07,77205.3,2.0,-0.07597,5e-05,11.19838]
[1779803372321,39.08,77206.95,2.0,-0.07591,5e-05,11.19084]
[1779803372342,39.08,77203.09,2.0,-0.07611,5e-05,11.21283]
[1779803374500,39.09,77203.09,2.0,-0.07614,5e-05,11.21512]
[1779803375104,39.09,77221.71,2.0,-0.07529,5e-05,11.12234]
[1779803377418,39.09,77226.61,2.0,-0.07508,5e-05,11.09974]
[1779803378085,39.09,77214.61,2.0,-0.07564,5e-05,11.16144]
[1779803381113,39.1,77235.11,2.0,-0.0747,5e-05,11.05849]
[1779803381823,39.1,77235.11,2.0,-0.0747,5e-05,11.05849]
[1779803381883,39.1,77235.28,2.0,-0.0747,5e-05,11.05808]
[1779803383170,39.1,77248.01,2.0,-0.07412,5e-05,10.9942]
[1779803383208,39.1,77248.01,2.0,-0.07412,5e-05,10.9942]
[1779803383461,39.1,77263.0,2.0,-0.07343,5e-05,10.91871]
[1779803385047,39.1,77263.0,2.0,-0.07343,5e-05,10.91871]
[1779803385194,39.1,77266.33,2.0,-0.07329,5e-05,10.90318]
[1779803385249,39.1,77266.33,2.0,-0.07329,5e-05,10.90318]
[1779803385758,39.1,77266.33,2.0,-0.07329,5e-05,10.90318]
[1779803385829,39.1,77266.33,2.0,-0.07329,5e-05,10.90318]
[1779803385995,39.1,77279.38,2.0,-0.0727,5e-05,10.83774]
[1779803386380,39.1,77279.38,2.0,-0.0727,5e-05,10.83774]
[1779803387565,39.1,77283.44,2.0,-0.07252,5e-05,10.81731]
[1779803387625,39.1,77283.44,2.0,-0.07252,5e-05,10.81731]
[1779803387799,39.1,77283.44,2.0,-0.07252,5e-05,10.81731]
[1779803388098,39.1,77283.44,2.0,-0.07252,5e-05,10.81731]
[1779803387859,39.1,77282.89,2.0,-0.07254,5e-05,10.82007]
[1779803388190,39.1,77282.89,2.0,-0.07254,5e-05,10.82007]
[1779803388251,39.1,77282.89,2.0,-0.07254,5e-05,10.82007]
[1779803388282,39.1,77282.89,2.0,-0.07254,5e-05,10.82007]
[1779803388343,39.1,77282.89,2.0,-0.07254,5e-05,10.82007]
[1779803388992,39.1,77282.89,2.0,-0.07254,5e-05,10.82007]
[1779803389023,39.1,77282.89,2.0,-0.07254,5e-05,10.82007]
[1779803389106,39.1,77282.29,2.0,-0.07257,5e-05,10.82309]
[1779803392678,39.1,77285.12,2.0,-0.07244,4e-05,10.80894]
[1779803392717,39.1,77285.12,2.0,-0.07244,4e-05,10.80894]
[1779803392738,39.1,77287.24,2.0,-0.07235,4e-05,10.79838]
[1779803394968,39.1,77287.01,2.0,-0.07236,4e-05,10.79959]
[1779803395052,39.1,77302.34,2.0,-0.07167,4e-05,10.72317]
[1779803395442,39.1,77302.34,2.0,-0.07167,4e-05,10.72317]
[1779803396049,39.1,77307.21,2.0,-0.07146,4e-05,10.69912]
[1779803396746,39.1,77307.21,2.0,-0.07146,4e-05,10.69912]
[1779803396821,39.1,77307.21,2.0,-0.07146,4e-05,10.69912]
[1779803396852,39.1,77307.21,2.0,-0.07146,4e-05,10.69912]
[1779803396878,39.1,77307.21,2.0,-0.07146,4e-05,10.69912]
[1779803397037,39.1,77300.81,2.0,-0.07175,4e-05,10.73119]
[1779803398264,39.1,77299.2,2.0,-0.07182,4e-05,10.73938]
[1779803398351,39.1,77299.2,2.0,-0.07182,4e-05,10.73938]
[1779803398621,39.1,77287.05,2.0,-0.07236,4e-05,10.80001]
[1779803401682,39.1,77293.65,2.0,-0.07207,4e-05,10.76765]
[1779803401706,39.1,77293.65,2.0,-0.07207,4e-05,10.76765]
[1779803402002,39.1,77293.65,2.0,-0.07207,4e-05,10.76765]
[1779803402043,39.1,77331.28,2.0,-0.07041,4e-05,10.58191]
[1779803402902,39.1,77331.28,2.0,-0.07041,4e-05,10.58191]
[1779803403067,39.1,77331.28,2.0,-0.07041,4e-05,10.58191]
[1779803403102,39.1,77344.81,2.0,-0.06982,4e-05,10.51515]
[1779803406244,39.11,77352.68,2.0,-0.06953,4e-05,10.48264]
[1779803406985,39.11,77352.68,2.0,-0.06953,4e-05,10.48264]
[1779803407049,39.11,77352.68,2.0,-0.06953,4e-05,10.48264]
[1779803407053,39.11,77352.68,2.0,-0.06953,4e-05,10.48264]
[1779803407110,39.11,77352.68,2.0,-0.06953,4e-05,10.48264]
[1779803407206,39.12,77350.51,2.0,-0.06967,4e-05,10.49886]
[1779803408131,39.12,77350.51,2.0,-0.06967,4e-05,10.49886]
[1779803408954,39.13,77353.93,2.0,-0.06957,4e-05,10.48734]
[1779803409023,39.13,77359.46,2.0,-0.06933,4e-05,10.46018]
[1779803410604,39.14,77375.92,2.0,-0.06867,4e-05,10.38556]
[1779803412807,39.15,77382.0,2.0,-0.06841,4e-05,10.35657]
[1779803413224,39.15,77382.0,2.0,-0.06841,4e-05,10.35657]
[1779803413158,39.15,77351.87,2.0,-0.06972,4e-05,10.50492]
[1779803413491,39.15,77351.87,2.0,-0.06972,4e-05,10.50492]
[1779803413568,39.15,77351.87,2.0,-0.06972,4e-05,10.50492]
[1779803413583,39.15,77351.87,2.0,-0.06972,4e-05,10.50492]
[1779803413607,39.15,77351.87,2.0,-0.06972,4e-05,10.50492]
[1779803413630,39.15,77351.87,2.0,-0.06972,4e-05,10.50492]
[1779803413665,39.15,77351.87,2.0,-0.06972,4e-05,10.50492]
[1779803413932,39.15,77351.87,2.0,-0.06972,4e-05,10.50492]
[1779803414032,39.15,77347.75,2.0,-0.06991,4e-05,10.52553]
[1779803414568,39.15,77347.75,2.0,-0.06991,4e-05,10.52553]
[1779803415360,39.15,77347.75,2.0,-0.06991,4e-05,10.52604]
[1779803416256,39.15,77345.98,2.0,-0.06999,4e-05,10.53523]
[1779803416325,39.15,77345.98,2.0,-0.06999,4e-05,10.53523]
[1779803417663,39.15,77375.3,2.0,-0.06873,4e-05,10.39234]
[1779803418895,39.15,77375.3,2.0,-0.06873,4e-05,10.39234]
[1779803419470,39.15,77380.79,2.0,-0.0685,4e-05,10.36621]
[1779803419794,39.15,77358.69,2.0,-0.06946,4e-05,10.4747]
[1779803421791,39.15,77358.69,2.0,-0.06946,4e-05,10.47541]
[1779803422031,39.15,77358.69,2.0,-0.06946,4e-05,10.47541]
[1779803422223,39.16,77383.68,2.0,-0.06839,4e-05,10.3544]
[1779803423642,39.16,77383.68,2.0,-0.06839,4e-05,10.3544]
[1779803423721,39.16,77383.68,2.0,-0.06839,4e-05,10.3544]
[1779803423819,39.16,77374.92,2.0,-0.06877,4e-05,10.39751]
[1779803427149,39.16,77364.11,2.0,-0.06925,4e-05,10.452]
[1779803427178,39.16,77364.11,2.0,-0.06925,4e-05,10.452]
[1779803427172,39.16,77343.12,2.0,-0.07017,4e-05,10.55518]
[1779803427303,39.16,77343.12,2.0,-0.07017,4e-05,10.55518]
[1779803427751,39.16,77343.12,2.0,-0.07017,4e-05,10.5556]
[1779803428835,39.16,77343.12,2.0,-0.07017,4e-05,10.5556]
[1779803428961,39.16,77343.12,2.0,-0.07017,4e-05,10.5556]
[1779803428975,39.16,77343.12,2.0,-0.07017,4e-05,10.5556]
[1779803429048,39.16,77326.63,2.0,-0.0709,4e-05,10.63779]
[1779803430846,39.16,77326.63,2.0,-0.07091,4e-05,10.63806]
[1779803430887,39.16,77326.63,2.0,-0.07091,4e-05,10.63806]
[1779803430928,39.16,77327.39,2.0,-0.07087,4e-05,10.63463]
[1779803436807,39.16,77328.89,2.0,-0.0708,4e-05,10.62533]
[1779803437868,39.16,77328.89,2.0,-0.0708,4e-05,10.62533]
[1779803437878,39.16,77328.89,2.0,-0.0708,4e-05,10.62533]
[1779803437909,39.16,77328.89,2.0,-0.0708,4e-05,10.62533]
[1779803437932,39.16,77331.16,2.0,-0.0707,4e-05,10.61439]
[1779803439351,39.17,77331.16,2.0,-0.07071,4e-05,10.61505]
[1779803439415,39.17,77331.16,2.0,-0.07071,4e-05,10.61505]
[1779803439424,39.17,77331.16,2.0,-0.07071,4e-05,10.61505]
[1779803439440,39.17,77331.16,2.0,-0.07071,4e-05,10.61505]
[1779803439469,39.17,77331.16,2.0,-0.07071,4e-05,10.61505]
[1779803439839,39.17,77327.7,2.0,-0.07086,4e-05,10.63216]
[1779803440430,39.17,77327.7,2.0,-0.07086,4e-05,10.63216]
[1779803440518,39.17,77327.7,2.0,-0.07086,4e-05,10.63216]
[1779803441249,39.17,77327.7,2.0,-0.07086,4e-05,10.63216]
[1779803441284,39.17,77296.79,2.0,-0.07224,4e-05,10.78609]
[1779803441357,39.17,77296.79,2.0,-0.07224,4e-05,10.78609]
[1779803441499,39.17,77296.79,2.0,-0.07224,4e-05,10.78609]
[1779803441524,39.17,77296.79,2.0,-0.07224,4e-05,10.78609]
[1779803442172,39.17,77295.41,2.0,-0.0723,4e-05,10.79299]
[1779803442726,39.17,77295.41,2.0,-0.0723,4e-05,10.79299]
[1779803442751,39.17,77295.41,2.0,-0.0723,4e-05,10.79299]
[1779803442854,39.17,77295.95,2.0,-0.07228,4e-05,10.79031]
[1779803444870,39.17,77310.06,2.0,-0.07165,4e-05,10.72025]
[1779803446879,39.17,77309.44,2.0,-0.07168,4e-05,10.72333]
[1779803446975,39.17,77309.44,2.0,-0.07168,4e-05,10.72333]
[1779803447228,39.17,77309.44,2.0,-0.07168,4e-05,10.72333]
[1779803447064,39.17,77304.9,2.0,-0.07188,4e-05,10.74614]
[1779803447371,39.17,77304.9,2.0,-0.07188,4e-05,10.74614]
[1779803447890,39.17,77304.9,2.0,-0.07188,4e-05,10.74622]
[1779803449190,39.17,77304.9,2.0,-0.07188,4e-05,10.74622]
[1779803449291,39.17,77304.9,2.0,-0.07188,4e-05,10.74622]
[1779803449287,39.17,77284.96,2.0,-0.07278,5e-05,10.84572]
[1779803450825,39.17,77284.96,2.0,-0.07277,5e-05,10.84564]
[1779803450931,39.17,77284.96,2.0,-0.07277,5e-05,10.84564]
[1779803451043,39.17,77284.96,2.0,-0.07277,5e-05,10.84564]
[1779803451088,39.17,77284.96,2.0,-0.07277,5e-05,10.84564]
[1779803451180,39.17,77277.45,2.0,-0.07311,5e-05,10.88309]
[1779803452941,39.17,77269.76,2.0,-0.07346,5e-05,10.92151]
[1779803453152,39.17,77269.76,2.0,-0.07346,5e-05,10.92151]
[1779803453253,39.17,77259.72,2.0,-0.07392,5e-05,10.97214]
[1779803453358,39.17,77259.72,2.0,-0.07392,5e-05,10.97214]
[1779803453448,39.17,77259.72,2.0,-0.07392,5e-05,10.97214]
[1779803453455,39.17,77259.72,2.0,-0.07392,5e-05,10.97214]
[1779803453457,39.17,77259.72,2.0,-0.07392,5e-05,10.97214]
[1779803453478,39.17,77259.72,2.0,-0.07392,5e-05,10.97214]
[1779803453946,39.17,77259.72,2.0,-0.07392,5e-05,10.97225]
[1779803456225,39.17,77228.26,2.0,-0.07537,5e-05,11.13153]
[1779803459990,39.17,77212.93,2.0,-0.07609,5e-05,11.21017]
[1779803460408,39.17,77212.93,2.0,-0.07609,5e-05,11.21017]
[1779803460550,39.17,77212.93,2.0,-0.07609,5e-05,11.21017]
[1779803461290,39.17,77212.93,2.0,-0.07609,5e-05,11.21017]
[1779803460999,39.17,77211.48,2.0,-0.07616,5e-05,11.21768]
[1779803461504,39.17,77211.48,2.0,-0.07616,5e-05,11.21768]
[1779803462196,39.17,77185.0,2.0,-0.0774,5e-05,11.35288]
[1779803462334,39.17,77185.0,2.0,-0.0774,5e-05,11.35288]
[1779803463092,39.17,77177.55,2.0,-0.07775,5e-05,11.39106]
[1779803463807,39.17,77177.55,2.0,-0.07775,5e-05,11.39106]
[1779803464243,39.17,77177.55,2.0,-0.07775,5e-05,11.39106]
[1779803464275,39.17,77163.28,2.0,-0.07844,5e-05,11.46464]
[1779803464750,39.17,77163.28,2.0,-0.07844,5e-05,11.46464]
[1779803464789,39.17,77163.28,2.0,-0.07844,5e-05,11.46464]
[1779803464869,39.17,77163.28,2.0,-0.07844,5e-05,11.46464]
[1779803465241,39.17,77163.31,2.0,-0.07844,5e-05,11.46472]
[1779803466703,39.17,77163.31,2.0,-0.07844,5e-05,11.46484]
[1779803466739,39.17,77163.31,2.0,-0.07844,5e-05,11.46484]
[1779803467177,39.17,77165.62,2.0,-0.07833,5e-05,11.45309]
[1779803469642,39.17,77165.0,2.0,-0.07836,5e-05,11.45651]
[1779803469672,39.17,77165.0,2.0,-0.07836,5e-05,11.45651]
[1779803470113,39.17,77162.65,2.0,-0.07847,5e-05,11.46874]
[1779803472658,39.17,77162.91,2.0,-0.07846,5e-05,11.46764]
[1779803472699,39.17,77162.91,2.0,-0.07846,5e-05,11.46764]
[1779803472884,39.17,77162.91,2.0,-0.07846,5e-05,11.46764]
[1779803473114,39.17,77162.91,2.0,-0.07846,5e-05,11.46777]
[1779803476268,39.17,77184.79,2.0,-0.07743,5e-05,11.35591]
[1779803479220,39.17,77163.24,2.0,-0.07845,5e-05,11.46672]
[1779803483016,39.17,77158.71,2.0,-0.07867,5e-05,11.49032]
[1779803483192,39.17,77158.71,2.0,-0.07867,5e-05,11.49032]
[1779803487379,39.17,77154.28,2.0,-0.07889,5e-05,11.51314]
[1779803487654,39.17,77154.28,2.0,-0.07889,5e-05,11.51314]
[1779803487766,39.17,77154.28,2.0,-0.07889,5e-05,11.51314]
[1779803487820,39.17,77154.28,2.0,-0.07889,5e-05,11.51314]
[1779803487831,39.17,77154.28,2.0,-0.07889,5e-05,11.51314]
[1779803487869,39.17,77154.28,2.0,-0.07889,5e-05,11.51314]
[1779803487917,39.17,77154.28,2.0,-0.07889,5e-05,11.51314]
[1779803488069,39.17,77154.28,2.0,-0.07889,5e-05,11.51314]
[1779803488326,39.17,77184.28,2.0,-0.07746,5e-05,11.35902]
[1779803489076,39.17,77184.28,2.0,-0.07746,5e-05,11.35902]
[1779803489265,39.17,77184.28,2.0,-0.07746,5e-05,11.35902]
[1779803489304,39.17,77184.92,2.0,-0.07743,5e-05,11.35559]
[1779803489375,39.17,77184.92,2.0,-0.07743,5e-05,11.35559]
[1779803493301,39.17,77203.47,2.0,-0.07653,5e-05,11.25769]
[1779803494288,39.17,77228.55,2.0,-0.07537,5e-05,11.13029]
[1779803495301,39.17,77249.52,2.0,-0.0744,5e-05,11.02455]
[1779803497135,39.17,77252.87,2.0,-0.07425,5e-05,11.00769]
[1779803497189,39.17,77252.87,2.0,-0.07425,5e-05,11.00769]
[1779803497312,39.17,77247.86,2.0,-0.07448,5e-05,11.033]
[1779803502360,39.17,77240.25,2.0,-0.07482,5e-05,11.0706]
[1779803505488,39.17,77227.46,2.0,-0.07542,5e-05,11.13574]
[1779803506389,39.17,77228.27,2.0,-0.07538,5e-05,11.13189]
[1779803512056,39.18,77225.95,2.0,-0.07549,5e-05,11.14443]
[1779803512866,39.18,77219.35,2.0,-0.07581,5e-05,11.17839]
[1779803513123,39.18,77219.35,2.0,-0.07581,5e-05,11.17839]
[1779803513149,39.18,77219.35,2.0,-0.07581,5e-05,11.17839]
[1779803513218,39.18,77206.73,2.0,-0.0764,5e-05,11.24278]
[1779803513430,39.18,77206.73,2.0,-0.0764,5e-05,11.24278]
[1779803513491,39.18,77206.73,2.0,-0.0764,5e-05,11.24278]
[1779803513745,39.18,77199.89,2.0,-0.07672,5e-05,11.27782]
[1779803514678,39.18,77199.89,2.0,-0.07672,5e-05,11.27782]
[1779803514775,39.18,77199.89,2.0,-0.07672,5e-05,11.27782]
[1779803514836,39.18,77194.61,2.0,-0.07697,5e-05,11.30484]
[1779803517224,39.18,77194.61,2.0,-0.07697,5e-05,11.30485]
[1779803517262,39.18,77194.61,2.0,-0.07697,5e-05,11.30485]
[1779803517349,39.18,77193.2,2.0,-0.07703,5e-05,11.31198]
[1779803520494,39.18,77177.74,2.0,-0.07776,5e-05,11.39091]
[1779803521836,39.18,77177.74,2.0,-0.07776,5e-05,11.39091]
[1779803521852,39.18,77177.74,2.0,-0.07776,5e-05,11.39091]
[1779803521879,39.18,77177.74,2.0,-0.07776,5e-05,11.39091]
[1779803521936,39.18,77173.98,2.0,-0.07794,5e-05,11.41003]
[1779803523870,39.18,77169.18,2.0,-0.07817,5e-05,11.43486]
[1779803523934,39.18,77168.26,2.0,-0.07821,5e-05,11.43976]
[1779803529549,39.18,77166.34,2.0,-0.07831,5e-05,11.45021]
[1779803534430,39.18,77185.91,2.0,-0.07737,5e-05,11.34851]
[1779803539621,39.17,77184.48,2.0,-0.07743,5e-05,11.3551]
[1779803542462,39.17,77184.45,2.0,-0.07743,5e-05,11.35492]
[1779803542800,39.17,77189.46,2.0,-0.07719,5e-05,11.32911]
[1779803548682,39.17,77191.62,2.0,-0.07708,5e-05,11.31734]
[1779803551255,39.17,77187.69,2.0,-0.07727,5e-05,11.33732]
[1779803551287,39.17,77209.76,2.0,-0.07621,5e-05,11.22146]
[1779803552534,39.17,77209.76,2.0,-0.07621,5e-05,11.22149]
[1779803552876,39.17,77212.69,2.0,-0.07607,5e-05,11.20663]
[1779803555658,39.17,77209.56,2.0,-0.07622,5e-05,11.22273]
[1779803555673,39.17,77209.56,2.0,-0.07622,5e-05,11.22273]
[1779803555765,39.17,77202.35,2.0,-0.07656,5e-05,11.25952]
[1779803561132,39.17,77192.53,2.0,-0.07702,5e-05,11.30955]
[1779803566839,39.17,77188.14,2.0,-0.07722,5e-05,11.33148]
[1779803568958,39.17,77188.54,2.0,-0.0772,5e-05,11.32932]
[1779803568997,39.17,77188.54,2.0,-0.0772,5e-05,11.32932]
[1779803569094,39.17,77198.83,2.0,-0.07672,5e-05,11.27665]
[1779803571345,39.17,77198.83,2.0,-0.07672,5e-05,11.27654]
[1779803571422,39.17,77226.89,2.0,-0.07541,5e-05,11.13382]
[1779803571716,39.17,77226.89,2.0,-0.07541,5e-05,11.13382]
[1779803572149,39.17,77231.58,2.0,-0.07519,5e-05,11.10992]
[1779803573087,39.17,77213.86,2.0,-0.07601,5e-05,11.19983]
[1779803576299,39.17,77214.01,2.0,-0.076,5e-05,11.19859]
[1779803576346,39.17,77214.01,2.0,-0.076,5e-05,11.19859]
[1779803576391,39.17,77211.89,2.0,-0.0761,5e-05,11.20906]
[1779803581213,39.17,77206.72,2.0,-0.07634,5e-05,11.23572]
[1779803581220,39.17,77206.72,2.0,-0.07634,5e-05,11.23572]
[1779803581258,39.17,77206.72,2.0,-0.07634,5e-05,11.23572]
[1779803581363,39.17,77205.89,2.0,-0.07638,5e-05,11.24002]
[1779803582381,39.17,77189.33,2.0,-0.07716,5e-05,11.32461]
[1779803583248,39.17,77189.33,2.0,-0.07716,5e-05,11.32461]
[1779803583335,39.17,77174.88,2.0,-0.07785,5e-05,11.39897]
[1779803587309,39.17,77178.49,2.0,-0.07768,5e-05,11.38081]
[1779803587365,39.17,77178.49,2.0,-0.07768,5e-05,11.38081]
[1779803587425,39.17,77179.76,2.0,-0.07762,5e-05,11.37448]
[1779803593232,39.17,77177.02,2.0,-0.07776,5e-05,11.38915]
[1779803599073,39.17,77168.37,2.0,-0.07815,5e-05,11.43203]
[1779803599587,39.17,77168.37,2.0,-0.07815,5e-05,11.43203]
[1779803599615,39.17,77168.37,2.0,-0.07815,5e-05,11.43203]
[1779803600081,39.17,77168.83,2.0,-0.07813,5e-05,11.42936]
[1779803601170,39.17,77168.83,2.0,-0.07813,5e-05,11.42936]
[1779803601213,39.17,77168.83,2.0,-0.07813,5e-05,11.42936]
[1779803601254,39.17,77158.47,2.0,-0.07862,5e-05,11.48233]
[1779803603727,39.17,77152.07,2.0,-0.07892,5e-05,11.51496]
[1779803604110,39.17,77152.05,2.0,-0.07893,5e-05,11.51501]
[1779803605511,39.17,77152.05,2.0,-0.07893,5e-05,11.51501]
[1779803605366,39.17,77126.45,2.0,-0.08016,5e-05,11.64695]
[1779803605698,39.17,77126.45,2.0,-0.08016,5e-05,11.64695]
[1779803606127,39.17,77126.45,2.0,-0.08016,5e-05,11.64695]
[1779803608093,39.17,77122.69,2.0,-0.08033,5e-05,11.66577]
[1779803608204,39.17,77122.69,2.0,-0.08033,5e-05,11.66577]
[1779803608233,39.17,77107.75,2.0,-0.08106,5e-05,11.74316]
[1779803609219,39.17,77107.75,2.0,-0.08106,5e-05,11.74316]
[1779803609261,39.17,77107.75,2.0,-0.08106,5e-05,11.74316]
[1779803609290,39.17,77108.24,2.0,-0.08103,5e-05,11.7402]
[1779803612172,39.16,77127.27,2.0,-0.08008,5e-05,11.63719]
[1779803617214,39.16,77123.85,2.0,-0.08023,5e-05,11.65384]
[1779803620763,39.16,77131.44,2.0,-0.07986,5e-05,11.61381]
[1779803621621,39.16,77131.44,2.0,-0.07986,5e-05,11.61364]
[1779803623654,39.16,77150.41,2.0,-0.07893,5e-05,11.5147]
[1779803624272,39.16,77149.4,2.0,-0.07898,5e-05,11.51953]
[1779803625177,39.16,77149.4,2.0,-0.07898,5e-05,11.51953]
[1779803625367,39.16,77149.4,2.0,-0.07898,5e-05,11.51953]
[1779803625386,39.16,77127.3,2.0,-0.08004,5e-05,11.63352]
[1779803625979,39.16,77127.3,2.0,-0.08004,5e-05,11.63352]
[1779803626570,39.16,77127.3,2.0,-0.08004,5e-05,11.63352]
[1779803626295,39.16,77129.5,2.0,-0.07994,5e-05,11.62193]
[1779803628244,39.16,77129.5,2.0,-0.07993,5e-05,11.62177]
[1779803628267,39.16,77129.5,2.0,-0.07993,5e-05,11.62177]
[1779803628271,39.16,77129.5,2.0,-0.07993,5e-05,11.62177]
[1779803629888,39.16,77131.45,2.0,-0.07984,5e-05,11.61133]
[1779803629908,39.16,77131.45,2.0,-0.07984,5e-05,11.61133]
[1779803629911,39.16,77131.45,2.0,-0.07984,5e-05,11.61133]
[1779803629944,39.16,77131.45,2.0,-0.07984,5e-05,11.61133]
[1779803630294,39.16,77131.45,2.0,-0.07984,5e-05,11.61133]
[1779803630316,39.16,77131.45,2.0,-0.07984,5e-05,11.61133]
[1779803630349,39.16,77139.53,2.0,-0.07944,5e-05,11.56938]
[1779803630678,39.16,77139.53,2.0,-0.07944,5e-05,11.56938]
[1779803631317,39.16,77139.53,2.0,-0.07944,5e-05,11.56931]
[1779803633409,39.15,77120.2,2.0,-0.08038,5e-05,11.66915]
[1779803637364,39.15,77142.01,2.0,-0.07932,5e-05,11.55554]
[1779803642450,39.15,77144.06,2.0,-0.07922,5e-05,11.54482]
[1779803642585,39.15,77146.73,2.0,-0.07909,5e-05,11.53103]
[1779803647606,39.15,77150.61,2.0,-0.07889,5e-05,11.51024]
[1779803652620,39.15,77152.83,2.0,-0.07877,5e-05,11.49712]
[1779803656628,39.15,77135.27,2.0,-0.07961,5e-05,11.58682]
[1779803660499,39.15,77125.9,2.0,-0.08006,5e-05,11.635]
[1779803660536,39.15,77118.65,2.0,-0.08041,5e-05,11.67245]
[1779803665090,39.14,77109.97,2.0,-0.08082,5e-05,11.7164]
[1779803665563,39.14,77108.67,2.0,-0.08088,5e-05,11.72284]
[1779803670599,39.14,77094.04,2.0,-0.08159,5e-05,11.79726]
[1779803671605,39.14,77109.74,2.0,-0.08079,5e-05,11.71194]
[1779803677116,39.14,77114.97,2.0,-0.08053,5e-05,11.68369]
[1779803677506,39.14,77114.97,2.0,-0.08053,5e-05,11.68369]
[1779803677874,39.14,77119.34,2.0,-0.08031,5e-05,11.66051]
[1779803678122,39.14,77119.34,2.0,-0.08031,5e-05,11.66051]
[1779803678259,39.14,77138.11,2.0,-0.0794,5e-05,11.56323]
[1779803680000,39.14,77143.81,2.0,-0.07912,5e-05,11.5337]
[1779803680066,39.14,77143.81,2.0,-0.07912,5e-05,11.5337]
[1779803680099,39.14,77143.81,2.0,-0.07912,5e-05,11.5337]
[1779803680130,39.14,77143.81,2.0,-0.07912,5e-05,11.5337]
[1779803680227,39.14,77139.31,2.0,-0.07934,5e-05,11.55691]
[1779803683531,39.14,77135.97,2.0,-0.0795,5e-05,11.57413]
[1779803683538,39.14,77135.97,2.0,-0.0795,5e-05,11.57413]
[1779803683577,39.14,77135.97,2.0,-0.0795,5e-05,11.57413]
[1779803683583,39.14,77130.06,2.0,-0.07979,5e-05,11.60457]
[1779803688840,39.14,77133.54,2.0,-0.07962,5e-05,11.58631]
[1779803688842,39.14,77118.58,2.0,-0.08034,5e-05,11.66384]
[1779803690683,39.14,77118.58,2.0,-0.08034,5e-05,11.66367]
[1779803691748,39.14,77117.5,2.0,-0.08039,5e-05,11.66911]
[1779803691778,39.14,77106.25,2.0,-0.08094,5e-05,11.72746]
[1779803692785,39.14,77092.09,2.0,-0.08164,5e-05,11.80142]
[1779803693746,39.14,77092.09,2.0,-0.08164,5e-05,11.80142]
[1779803694061,39.14,77092.09,2.0,-0.08164,5e-05,11.80142]
[1779803694489,39.14,77092.09,2.0,-0.08164,5e-05,11.80142]
[1779803694528,39.14,77092.09,2.0,-0.08164,5e-05,11.80142]
[1779803694567,39.14,77092.09,2.0,-0.08164,5e-05,11.80142]
[1779803694630,39.13,77092.04,2.0,-0.08164,5e-05,11.80127]
[1779803697871,39.13,77098.95,2.0,-0.08129,5e-05,11.76448]
[1779803697895,39.13,77098.95,2.0,-0.08129,5e-05,11.76448]
[1779803697930,39.13,77098.95,2.0,-0.08129,5e-05,11.76448]
[1779803698008,39.13,77108.59,2.0,-0.08081,5e-05,11.71392]
[1779803700445,39.13,77108.59,2.0,-0.08081,5e-05,11.71365]
[1779803701934,39.13,77117.51,2.0,-0.08037,5e-05,11.66679]
[1779803702030,39.13,77116.51,2.0,-0.08042,5e-05,11.67161]
[1779803705884,39.13,77130.4,2.0,-0.07974,5e-05,11.59921]
[1779803710919,39.13,77131.1,2.0,-0.0797,5e-05,11.59536]
[1779803712850,39.13,77130.04,2.0,-0.07975,5e-05,11.60078]
[1779803712937,39.13,77130.04,2.0,-0.07975,5e-05,11.60078]
[1779803713085,39.13,77130.04,2.0,-0.07975,5e-05,11.60078]
[1779803713313,39.13,77130.04,2.0,-0.07975,5e-05,11.60078]
[1779803713609,39.13,77147.22,2.0,-0.07892,5e-05,11.5119]
[1779803718975,39.13,77144.3,2.0,-0.07906,5e-05,11.52637]
[1779803724022,39.13,77156.89,2.0,-0.07845,5e-05,11.46138]
[1779803729055,39.13,77161.3,2.0,-0.07823,5e-05,11.43778]
[1779803734089,39.13,77167.21,2.0,-0.07793,5e-05,11.40334]
[1779803739123,39.12,77164.09,2.0,-0.07807,5e-05,11.41861]
[1779803743794,39.12,77166.89,2.0,-0.07793,5e-05,11.4035]
[1779803743927,39.12,77166.89,2.0,-0.07793,5e-05,11.4035]
[1779803744106,39.12,77166.89,2.0,-0.07793,5e-05,11.4035]
[1779803744165,39.12,77167.74,2.0,-0.07789,5e-05,11.39914]
[1779803746173,39.12,77181.73,2.0,-0.07722,5e-05,11.32713]
[1779803746949,39.12,77181.73,2.0,-0.07722,5e-05,11.32713]
[1779803747181,39.12,77181.88,2.0,-0.07721,5e-05,11.32633]
[1779803752376,39.12,77180.01,2.0,-0.0773,5e-05,11.33563]
[1779803755258,39.12,77199.01,2.0,-0.0764,5e-05,11.23834]
[1779803756079,39.12,77199.01,2.0,-0.0764,5e-05,11.23834]
[1779803757243,39.12,77209.97,2.0,-0.07589,5e-05,11.18259]
[1779803757305,39.12,77209.97,2.0,-0.07589,5e-05,11.18259]
[1779803757400,39.12,77209.47,2.0,-0.07592,5e-05,11.1853]
[1779803757800,39.12,77209.47,2.0,-0.07592,5e-05,11.1853]
[1779803757847,39.12,77209.47,2.0,-0.07592,5e-05,11.1853]
[1779803758323,39.12,77214.7,2.0,-0.07567,5e-05,11.15888]
[1779803761142,39.12,77216.77,2.0,-0.07558,5e-05,11.14882]
[1779803761263,39.12,77216.77,2.0,-0.07558,5e-05,11.14882]
[1779803762606,39.12,77233.45,2.0,-0.07481,5e-05,11.06437]
[1779803764535,39.12,77233.45,2.0,-0.07481,5e-05,11.06395]
[1779803765546,39.12,77240.12,2.0,-0.0745,5e-05,11.03024]
[1779803766324,39.12,77246.63,2.0,-0.0742,5e-05,10.9974]
[1779803766926,39.12,77250.37,2.0,-0.07403,5e-05,10.97823]
[1779803767355,39.12,77250.37,2.0,-0.07403,5e-05,10.97795]
[1779803769533,39.12,77245.61,2.0,-0.07424,5e-05,11.00163]
[1779803770953,39.12,77261.24,2.0,-0.07352,5e-05,10.9224]
[1779803771531,39.12,77261.24,2.0,-0.07352,5e-05,10.9224]
[1779803772420,39.12,77246.81,2.0,-0.07418,5e-05,10.99487]
[1779803775610,39.12,77250.53,2.0,-0.07401,5e-05,10.97639]
[1779803777524,39.12,77239.6,2.0,-0.07451,5e-05,11.0317]
[1779803777681,39.12,77239.6,2.0,-0.07451,5e-05,11.0317]
[1779803777699,39.12,77239.6,2.0,-0.07451,5e-05,11.0317]
[1779803777723,39.12,77230.13,2.0,-0.07495,5e-05,11.07963]
[1779803782593,39.12,77209.62,2.0,-0.0759,5e-05,11.18314]
[1779803788511,39.12,77218.03,2.0,-0.0755,5e-05,11.13927]
[1779803793545,39.12,77218.05,2.0,-0.07547,5e-05,11.13536]
[1779803797575,39.12,77201.35,2.0,-0.07625,5e-05,11.22036]
[1779803802741,39.12,77205.73,2.0,-0.07605,5e-05,11.19879]
[1779803808652,39.12,77210.05,2.0,-0.07586,5e-05,11.17777]
[1779803813687,39.12,77214.77,2.0,-0.07565,5e-05,11.15492]
[1779803814726,39.12,77233.67,2.0,-0.07477,5e-05,11.05896]
[1779803819731,39.12,77233.17,2.0,-0.07479,5e-05,11.0613]
[1779803824766,39.12,77225.5,2.0,-0.07515,5e-05,11.09986]
[1779803829802,39.12,77225.02,2.0,-0.07516,5e-05,11.10169]
[1779803834836,39.12,77220.93,2.0,-0.07535,5e-05,11.12229]
[1779803835843,39.12,77206.26,2.0,-0.07603,5e-05,11.19699]
[1779803836526,39.12,77206.26,2.0,-0.07603,5e-05,11.19699]
[1779803836850,39.12,77207.46,2.0,-0.07598,5e-05,11.19101]
[1779803837018,39.12,77207.46,2.0,-0.07598,5e-05,11.19101]
[1779803837108,39.12,77204.91,2.0,-0.0761,5e-05,11.204]
[1779803839071,39.12,77203.77,2.0,-0.07615,5e-05,11.21]
[1779803839094,39.12,77204.45,2.0,-0.07612,5e-05,11.20654]
[1779803841116,39.12,77204.45,2.0,-0.07612,5e-05,11.20664]
[1779803841138,39.12,77200.91,2.0,-0.07629,5e-05,11.22478]
[1779803846924,39.12,77202.45,2.0,-0.07622,5e-05,11.21735]
[1779803849311,39.12,77202.91,2.0,-0.0762,5e-05,11.21508]
[1779803855611,39.12,77185.98,2.0,-0.07698,5e-05,11.29849]
[1779803865047,39.12,77200.5,2.0,-0.0763,5e-05,11.22456]
[1779803869450,39.12,77205.57,2.0,-0.07606,5e-05,11.19909]
[1779803875118,39.12,77218.55,2.0,-0.07547,5e-05,11.13438]
[1779803880151,39.12,77211.08,2.0,-0.07581,5e-05,11.17163]
[1779803885187,39.12,77203.72,2.0,-0.07616,5e-05,11.2096]
[1779803890222,39.13,77210.83,2.0,-0.07583,5e-05,11.17424]
[1779803895257,39.13,77209.2,2.0,-0.07592,5e-05,11.18378]
[1779803900503,39.13,77206.37,2.0,-0.07606,5e-05,11.1989]
[1779803903974,39.13,77192.55,2.0,-0.07671,5e-05,11.26973]
[1779803904591,39.13,77192.55,2.0,-0.07671,5e-05,11.26973]
[1779803904593,39.13,77182.72,2.0,-0.07718,5e-05,11.32005]
[1779803909753,39.13,77187.01,2.0,-0.07696,5e-05,11.29686]
[1779803909841,39.13,77185.71,2.0,-0.07702,5e-05,11.3031]
[1779803912747,39.13,77178.02,2.0,-0.07736,5e-05,11.33845]
[1779803912815,39.12,77174.95,2.0,-0.0775,5e-05,11.35369]
[1779803914795,39.12,77173.77,2.0,-0.07755,5e-05,11.35964]
[1779803914805,39.12,77174.87,2.0,-0.0775,5e-05,11.35389]
[1779803916330,39.12,77174.87,2.0,-0.0775,5e-05,11.35379]
[1779803916413,39.12,77175.21,2.0,-0.07748,5e-05,11.35194]
[1779803917136,39.12,77175.21,2.0,-0.07748,5e-05,11.35194]
[1779803918877,39.12,77179.47,2.0,-0.07728,5e-05,11.33003]
[1779803919671,39.12,77180.18,2.0,-0.07724,5e-05,11.3254]
[1779803924913,39.12,77174.28,2.0,-0.0775,5e-05,11.35363]
[1779803928103,39.11,77177.4,2.0,-0.07733,5e-05,11.33547]
[1779803928497,39.11,77177.57,2.0,-0.07732,5e-05,11.33407]
[1779803929110,39.11,77177.57,2.0,-0.07732,5e-05,11.33407]
[1779803929504,39.11,77172.06,2.0,-0.07757,5e-05,11.36174]
[1779803934539,39.11,77170.87,2.0,-0.0776,5e-05,11.36502]
[1779803937317,39.11,77167.54,2.0,-0.07775,5e-05,11.38097]
[1779803937325,39.11,77167.54,2.0,-0.07775,5e-05,11.38097]
[1779803937564,39.1,77167.54,2.0,-0.07775,5e-05,11.38039]
[1779803941385,39.1,77166.12,2.0,-0.0778,5e-05,11.38596]
[1779803941590,39.1,77165.26,2.0,-0.07783,5e-05,11.3898]
[1779803943456,39.1,77165.12,2.0,-0.07784,5e-05,11.39036]
[1779803943747,39.1,77162.56,2.0,-0.07796,5e-05,11.40334]
[1779803945478,39.1,77162.56,2.0,-0.07796,5e-05,11.40316]
[1779803945697,39.1,77157.36,2.0,-0.0782,5e-05,11.42933]
[1779803949603,39.1,77146.2,2.0,-0.07874,5e-05,11.48714]
[1779803949666,39.1,77146.81,2.0,-0.07871,5e-05,11.48368]
[1779803954150,39.1,77150.05,2.0,-0.07854,5e-05,11.46579]
[1779803954202,39.1,77150.05,2.0,-0.07854,5e-05,11.46579]
[1779803954685,39.1,77150.14,2.0,-0.07853,5e-05,11.46505]
[1779803956881,39.1,77135.93,2.0,-0.07922,5e-05,11.53841]
[1779803962743,39.1,77134.01,2.0,-0.07931,5e-05,11.54813]
[1779803967776,39.1,77130.63,2.0,-0.07947,5e-05,11.5654]
[1779803970223,39.1,77129.41,2.0,-0.07953,5e-05,11.5716]
[1779803970330,39.1,77129.41,2.0,-0.07953,5e-05,11.5716]
[1779803970490,39.1,77129.41,2.0,-0.07953,5e-05,11.5716]
[1779803970579,39.1,77129.41,2.0,-0.07953,5e-05,11.5716]
[1779803970814,39.1,77129.41,2.0,-0.07953,5e-05,11.5716]
[1779803970936,39.1,77129.41,2.0,-0.07953,5e-05,11.5716]
[1779803970996,39.09,77142.76,2.0,-0.07888,5e-05,11.50213]
[1779803971130,39.09,77142.76,2.0,-0.07888,5e-05,11.50213]
[1779803971168,39.09,77142.76,2.0,-0.07888,5e-05,11.50213]
[1779803976839,39.09,77128.73,2.0,-0.07954,5e-05,11.5717]
[1779803981873,39.09,77134.51,2.0,-0.07926,5e-05,11.54182]
[1779803986911,39.1,77138.57,2.0,-0.07907,5e-05,11.52109]
[1779803991946,39.1,77135.21,2.0,-0.07923,5e-05,11.53878]
[1779803996980,39.1,77133.52,2.0,-0.07932,5e-05,11.54785]
[1779803997295,39.1,77133.52,2.0,-0.07932,5e-05,11.54785]
[1779804000966,39.1,77144.36,2.0,-0.0788,5e-05,11.49218]
[1779804001249,39.1,77150.98,2.0,-0.07848,5e-05,11.45802]
[1779804001280,39.1,77150.98,2.0,-0.07848,5e-05,11.45802]
[1779804001427,39.1,77150.98,2.0,-0.07848,5e-05,11.45802]
[1779804002036,39.1,77175.74,2.0,-0.0773,5e-05,11.33094]
[1779804003045,39.1,77192.2,2.0,-0.07653,5e-05,11.24713]
[1779804005345,39.1,77185.88,2.0,-0.07683,5e-05,11.27978]
[1779804005381,39.1,77185.88,2.0,-0.07683,5e-05,11.27978]
[1779804006060,39.1,77186.68,2.0,-0.0768,5e-05,11.27619]
[1779804011101,39.1,77188.31,2.0,-0.07674,5e-05,11.27039]
[1779804016133,39.11,77181.21,2.0,-0.0771,5e-05,11.30922]
[1779804021170,39.11,77179.07,2.0,-0.07722,5e-05,11.32232]
[1779804026205,39.12,77178.07,2.0,-0.07728,5e-05,11.32926]
[1779804031265,39.12,77175.69,2.0,-0.07741,5e-05,11.343]
[1779804032434,39.12,77176.34,2.0,-0.07737,5e-05,11.33719]
[1779804032649,39.12,77176.34,2.0,-0.07737,5e-05,11.33719]
[1779804032701,39.12,77176.34,2.0,-0.07737,5e-05,11.33719]
[1779804032802,39.12,77150.28,2.0,-0.07861,5e-05,11.47116]
[1779804037054,39.12,77142.25,2.0,-0.079,5e-05,11.51304]
[1779804037112,39.12,77136.46,2.0,-0.07928,5e-05,11.54303]
[1779804037289,39.12,77136.46,2.0,-0.07928,5e-05,11.54303]
[1779804041709,39.12,77131.34,2.0,-0.07952,5e-05,11.56947]
[1779804041716,39.12,77131.34,2.0,-0.07952,5e-05,11.56947]
[1779804041751,39.12,77131.34,2.0,-0.07952,5e-05,11.56947]
[1779804041797,39.12,77132.92,2.0,-0.07945,5e-05,11.56121]
[1779804042494,39.12,77132.92,2.0,-0.07945,5e-05,11.56121]
[1779804043122,39.12,77134.3,2.0,-0.07938,5e-05,11.55407]
[1779804045294,39.12,77135.61,2.0,-0.07932,5e-05,11.54728]
[1779804045682,39.12,77135.61,2.0,-0.07932,5e-05,11.54728]
[1779804045730,39.12,77135.29,2.0,-0.07933,5e-05,11.54894]
[1779804051007,39.12,77130.63,2.0,-0.07956,5e-05,11.57307]
[1779804051930,39.12,77127.21,2.0,-0.07972,5e-05,11.59073]
[1779804052019,39.12,77116.15,2.0,-0.08026,5e-05,11.64808]
[1779804057484,39.12,77114.23,2.0,-0.08035,5e-05,11.65759]
[1779804058052,39.12,77114.23,2.0,-0.08035,5e-05,11.65759]
[1779804058095,39.12,77114.65,2.0,-0.08033,5e-05,11.65513]
[1779804063476,39.12,77124.95,2.0,-0.07982,5e-05,11.60108]
[1779804068546,39.12,77135.18,2.0,-0.07933,5e-05,11.54808]
[1779804069794,39.12,77134.85,2.0,-0.07934,5e-05,11.5499]
[1779804069839,39.12,77134.85,2.0,-0.07934,5e-05,11.5499]
[1779804069940,39.12,77148.88,2.0,-0.07867,5e-05,11.47749]
[1779804070328,39.12,77148.88,2.0,-0.07867,5e-05,11.47749]
[1779804074384,39.12,77156.86,2.0,-0.07829,5e-05,11.43696]
[1779804077917,39.12,77155.8,2.0,-0.07835,5e-05,11.44334]
[1779804077940,39.12,77155.8,2.0,-0.07835,5e-05,11.44356]
[1779804082658,39.12,77151.87,2.0,-0.07854,5e-05,11.46439]
[1779804082751,39.12,77154.38,2.0,-0.07843,5e-05,11.45182]
[1779804083434,39.12,77154.38,2.0,-0.07843,5e-05,11.45182]
[1779804083614,39.12,77154.38,2.0,-0.07843,5e-05,11.45182]
[1779804088650,39.12,77153.51,2.0,-0.07848,5e-05,11.45726]
[1779804093685,39.13,77160.22,2.0,-0.07815,5e-05,11.42097]
[1779804098720,39.13,77140.42,2.0,-0.07911,5e-05,11.52394]
[1779804102890,39.13,77158.44,2.0,-0.07825,5e-05,11.43164]
[1779804108365,39.13,77156.48,2.0,-0.07835,5e-05,11.44277]
[1779804108487,39.13,77156.48,2.0,-0.07835,5e-05,11.44277]
[1779804108790,39.13,77157.98,2.0,-0.07828,5e-05,11.43526]
[1779804110548,39.13,77171.44,2.0,-0.07764,5e-05,11.36642]
[1779804111651,39.13,77176.5,2.0,-0.07741,5e-05,11.34081]
[1779804112969,39.13,77207.73,2.0,-0.07594,5e-05,11.18139]
[1779804113303,39.13,77207.73,2.0,-0.07594,5e-05,11.18139]
[1779804113379,39.13,77207.73,2.0,-0.07594,5e-05,11.18139]
[1779804113413,39.13,77207.73,2.0,-0.07594,5e-05,11.18139]
[1779804113492,39.13,77207.73,2.0,-0.07594,5e-05,11.18139]
[1779804114818,39.13,77207.73,2.0,-0.07594,5e-05,11.18124]
[1779804114853,39.13,77207.73,2.0,-0.07594,5e-05,11.18124]
[1779804120976,39.13,77191.76,2.0,-0.07667,5e-05,11.26136]
[1779804120985,39.13,77191.76,2.0,-0.07667,5e-05,11.26136]
[1779804120994,39.13,77191.06,2.0,-0.0767,5e-05,11.26463]
[1779804126933,39.13,77184.68,2.0,-0.07701,5e-05,11.29764]
[1779804130359,39.13,77197.32,2.0,-0.07642,5e-05,11.23323]
[1779804130973,39.13,77189.39,2.0,-0.07679,5e-05,11.27372]
[1779804131767,39.13,77189.39,2.0,-0.07679,5e-05,11.27372]
[1779804131772,39.13,77189.39,2.0,-0.07679,5e-05,11.27372]
[1779804131968,39.13,77176.92,2.0,-0.07738,5e-05,11.33813]
[1779804134607,39.13,77167.92,2.0,-0.07782,5e-05,11.38496]
[1779804134990,39.13,77164.69,2.0,-0.07797,5e-05,11.40182]
[1779804139017,39.13,77145.65,2.0,-0.07889,5e-05,11.50075]
[1779804142785,39.14,77143.72,2.0,-0.07899,5e-05,11.5109]
[1779804143190,39.14,77154.08,2.0,-0.07849,5e-05,11.45753]
[1779804147484,39.14,77156.04,2.0,-0.0784,5e-05,11.44793]
[1779804148120,39.14,77156.04,2.0,-0.0784,5e-05,11.44793]
[1779804154236,39.14,77156.75,2.0,-0.07835,5e-05,11.44182]
[1779804154299,39.14,77160.81,2.0,-0.07816,5e-05,11.42109]
[1779804160165,39.14,77155.1,2.0,-0.07844,5e-05,11.45158]
[1779804165202,39.14,77161.01,2.0,-0.07817,5e-05,11.422]
[1779804170237,39.14,77137.75,2.0,-0.07929,5e-05,11.5429]
[1779804175272,39.14,77138.12,2.0,-0.07928,5e-05,11.5411]
[1779804179928,39.14,77124.28,2.0,-0.07995,5e-05,11.61279]
[1779804185907,39.14,77132.51,2.0,-0.07955,5e-05,11.56984]
[1779804186268,39.14,77132.51,2.0,-0.07955,5e-05,11.56984]
[1779804186372,39.14,77135.66,2.0,-0.07939,5e-05,11.55353]
[1779804186419,39.14,77135.66,2.0,-0.07939,5e-05,11.55353]
[1779804186714,39.14,77135.66,2.0,-0.07939,5e-05,11.55353]
[1779804186959,39.14,77121.46,2.0,-0.08008,5e-05,11.6271]
[1779804188256,39.14,77121.46,2.0,-0.08008,5e-05,11.6271]
[1779804188314,39.14,77121.46,2.0,-0.08008,5e-05,11.627]
[1779804188416,39.14,77112.29,2.0,-0.08053,5e-05,11.67453]
[1779804191323,39.14,77112.29,2.0,-0.08053,5e-05,11.67436]
[1779804191368,39.14,77112.29,2.0,-0.08053,5e-05,11.67436]
[1779804193565,39.14,77095.55,2.0,-0.08134,5e-05,11.76095]
[1779804194729,39.14,77095.55,2.0,-0.08134,5e-05,11.76095]
[1779804195172,39.14,77095.55,2.0,-0.08134,5e-05,11.76095]
[1779804195200,39.14,77095.55,2.0,-0.08134,5e-05,11.76095]
[1779804195227,39.14,77095.55,2.0,-0.08134,5e-05,11.76095]
[1779804195237,39.14,77099.45,2.0,-0.08115,5e-05,11.74031]
[1779804197199,39.14,77102.05,2.0,-0.08102,5e-05,11.72649]
[1779804197289,39.14,77103.04,2.0,-0.08097,5e-05,11.72108]
[1779804197362,39.14,77103.04,2.0,-0.08097,5e-05,11.72108]
[1779804197447,39.14,77103.04,2.0,-0.08097,5e-05,11.72108]
[1779804197578,39.14,77103.04,2.0,-0.08097,5e-05,11.72108]
[1779804202902,39.14,77126.56,2.0,-0.07981,5e-05,11.59829]
[1779804205536,39.14,77122.84,2.0,-0.07999,5e-05,11.61737]
[1779804205823,39.14,77122.84,2.0,-0.07999,5e-05,11.61737]
[1779804205860,39.14,77122.84,2.0,-0.07999,5e-05,11.61737]
[1779804205988,39.14,77131.69,2.0,-0.07956,5e-05,11.57144]
[1779804207415,39.14,77131.69,2.0,-0.07956,5e-05,11.57145]
[1779804208225,39.14,77142.42,2.0,-0.07904,5e-05,11.51609]
[1779804209481,39.14,77139.03,2.0,-0.07921,5e-05,11.5337]
[1779804209688,39.14,77139.03,2.0,-0.07921,5e-05,11.5337]
[1779804210145,39.14,77139.03,2.0,-0.07921,5e-05,11.5337]
[1779804210428,39.14,77126.67,2.0,-0.07981,5e-05,11.59772]
[1779804210526,39.14,77126.67,2.0,-0.07981,5e-05,11.59772]
[1779804211536,39.14,77106.6,2.0,-0.08077,5e-05,11.69892]
[1779804213048,39.14,77106.6,2.0,-0.08077,5e-05,11.69892]
[1779804213590,39.14,77104.88,2.0,-0.08085,5e-05,11.70801]
[1779804213623,39.14,77104.88,2.0,-0.08085,5e-05,11.70801]
[1779804213651,39.14,77107.6,2.0,-0.08072,5e-05,11.69399]
[1779804215596,39.14,77107.6,2.0,-0.08072,5e-05,11.69415]
[1779804215617,39.14,77114.03,2.0,-0.08041,5e-05,11.6609]
[1779804219020,39.14,77129.05,2.0,-0.07968,5e-05,11.583]
[1779804224325,39.14,77136.86,2.0,-0.0793,5e-05,11.54249]
[1779804229794,39.14,77139.07,2.0,-0.0792,5e-05,11.53114]
[1779804229931,39.14,77139.07,2.0,-0.0792,5e-05,11.53114]
[1779804230100,39.14,77139.07,2.0,-0.0792,5e-05,11.53114]
[1779804230180,39.14,77158.13,2.0,-0.07828,5e-05,11.43289]
[1779804231951,39.14,77158.13,2.0,-0.07828,5e-05,11.43298]
[1779804232233,39.14,77174.38,2.0,-0.07751,5e-05,11.3497]
[1779804233342,39.14,77174.01,2.0,-0.07753,5e-05,11.35182]
[1779804234026,39.14,77174.01,2.0,-0.07753,5e-05,11.35182]
[1779804234038,39.14,77174.01,2.0,-0.07753,5e-05,11.35182]
[1779804234083,39.14,77174.01,2.0,-0.07753,5e-05,11.35182]
[1779804234084,39.14,77174.01,2.0,-0.07753,5e-05,11.35182]
[1779804234244,39.14,77174.01,2.0,-0.07753,5e-05,11.35182]
[1779804238141,39.14,77177.54,2.0,-0.07737,5e-05,11.33496]
[1779804238153,39.14,77177.54,2.0,-0.07737,5e-05,11.33496]
[1779804240333,39.14,77176.96,2.0,-0.07741,5e-05,11.33857]
[1779804240351,39.14,77176.94,2.0,-0.07741,5e-05,11.33898]
[1779804240762,39.14,77176.94,2.0,-0.07741,5e-05,11.33929]
[1779804241837,39.14,77176.94,2.0,-0.07741,5e-05,11.33929]
[1779804242219,39.15,77165.42,2.0,-0.07796,5e-05,11.3987]
[1779804243920,39.15,77149.06,2.0,-0.07875,5e-05,11.48337]
[1779804244780,39.15,77149.06,2.0,-0.07875,5e-05,11.48337]
[1779804245113,39.15,77149.06,2.0,-0.07875,5e-05,11.48337]
[1779804247901,39.15,77150.09,2.0,-0.0787,5e-05,11.47839]
[1779804253993,39.15,77149.9,2.0,-0.07872,5e-05,11.47993]
[1779804259894,39.15,77152.75,2.0,-0.07858,5e-05,11.4658]
[1779804265084,39.15,77162.11,2.0,-0.07814,5e-05,11.4181]
[1779804265148,39.15,77162.11,2.0,-0.07814,5e-05,11.4181]
[1779804265214,39.15,77162.11,2.0,-0.07814,5e-05,11.4181]
[1779804265221,39.15,77162.11,2.0,-0.07814,5e-05,11.4181]
[1779804265226,39.15,77161.83,2.0,-0.07816,5e-05,11.41971]
[1779804270971,39.15,77163.84,2.0,-0.07807,5e-05,11.41023]
[1779804272462,39.15,77163.81,2.0,-0.07805,5e-05,11.40746]
[1779804272985,39.15,77166.82,2.0,-0.07791,5e-05,11.39221]
[1779804274143,39.15,77137.37,2.0,-0.07933,5e-05,11.54416]
[1779804276985,39.15,77133.19,2.0,-0.07953,5e-05,11.56594]
[1779804277088,39.15,77131.68,2.0,-0.0796,5e-05,11.57373]
[1779804284066,39.15,77128.96,2.0,-0.07973,5e-05,11.5876]
[1779804289099,39.15,77126.36,2.0,-0.07986,5e-05,11.60086]
[1779804290406,39.15,77126.0,2.0,-0.07987,5e-05,11.60268]
[1779804290455,39.15,77126.0,2.0,-0.07987,5e-05,11.60268]
[1779804291274,39.15,77126.0,2.0,-0.07987,5e-05,11.60268]
[1779804291356,39.15,77116.47,2.0,-0.08034,5e-05,11.65207]
[1779804293308,39.15,77116.47,2.0,-0.08034,5e-05,11.65202]
[1779804293345,39.15,77113.32,2.0,-0.08049,5e-05,11.66826]
[1779804301183,39.15,77113.21,2.0,-0.08048,5e-05,11.66764]
[1779804304617,39.15,77113.28,2.0,-0.08047,5e-05,11.66682]
[1779804304648,39.15,77113.28,2.0,-0.08047,5e-05,11.66682]
[1779804304675,39.15,77113.28,2.0,-0.08047,5e-05,11.66682]
[1779804305216,39.15,77113.28,2.0,-0.08047,5e-05,11.66667]
[1779804305567,39.15,77113.28,2.0,-0.08047,5e-05,11.66667]
[1779804305569,39.15,77113.28,2.0,-0.08047,5e-05,11.66667]
[1779804306224,39.15,77123.47,2.0,-0.07998,5e-05,11.61363]
[1779804311257,39.15,77115.32,2.0,-0.08037,5e-05,11.65536]
[1779804316294,39.15,77121.11,2.0,-0.08008,5e-05,11.62487]
[1779804321329,39.15,77118.15,2.0,-0.08022,5e-05,11.63984]
[1779804326365,39.14,77117.43,2.0,-0.08025,5e-05,11.64309]
[1779804327615,39.14,77117.57,2.0,-0.08025,5e-05,11.64227]
[1779804328075,39.14,77117.57,2.0,-0.08025,5e-05,11.64227]
[1779804332152,39.14,77118.18,2.0,-0.08019,5e-05,11.63565]
[1779804332407,39.14,77118.16,2.0,-0.08019,5e-05,11.63566]
[1779804332731,39.14,77118.16,2.0,-0.08019,5e-05,11.63566]
[1779804332749,39.14,77118.16,2.0,-0.08019,5e-05,11.63566]
[1779804333415,39.14,77117.9,2.0,-0.08021,5e-05,11.63693]
[1779804338452,39.14,77113.56,2.0,-0.08041,5e-05,11.65894]
[1779804339458,39.14,77098.78,2.0,-0.08114,5e-05,11.73574]
[1779804343485,39.14,77113.79,2.0,-0.08039,5e-05,11.65674]
[1779804348520,39.14,77107.07,2.0,-0.08072,5e-05,11.69111]
[1779804353555,39.14,77092.98,2.0,-0.08139,5e-05,11.763]
[1779804358377,39.14,77089.34,2.0,-0.08157,5e-05,11.78138]
[1779804359127,39.14,77088.16,2.0,-0.08162,5e-05,11.78689]
[1779804359250,39.14,77088.16,2.0,-0.08162,5e-05,11.78689]
[1779804359390,39.14,77088.16,2.0,-0.08162,5e-05,11.78689]
[1779804359428,39.13,77076.29,2.0,-0.0822,5e-05,11.84866]
[1779804360038,39.13,77076.29,2.0,-0.0822,5e-05,11.84866]
[1779804360366,39.13,77076.29,2.0,-0.0822,5e-05,11.84866]
[1779804360449,39.13,77074.18,2.0,-0.08231,5e-05,11.8593]
[1779804361726,39.13,77074.18,2.0,-0.08231,5e-05,11.8593]
[1779804361940,39.13,77091.82,2.0,-0.08143,5e-05,11.7666]
[1779804366759,39.13,77090.98,2.0,-0.08146,5e-05,11.76989]
[1779804366772,39.13,77090.84,2.0,-0.08146,5e-05,11.77035]
[1779804370557,39.13,77093.05,2.0,-0.08135,5e-05,11.75803]
[1779804370866,39.13,77093.05,2.0,-0.08135,5e-05,11.75803]
[1779804370929,39.13,77101.05,2.0,-0.08095,5e-05,11.71607]
[1779804376726,39.13,77102.84,2.0,-0.08085,5e-05,11.70564]
[1779804381762,39.13,77101.41,2.0,-0.08092,5e-05,11.71213]
[1779804386796,39.12,77114.49,2.0,-0.08027,5e-05,11.64318]
[1779804391831,39.12,77119.56,2.0,-0.08,5e-05,11.61321]
[1779804396870,39.12,77120.12,2.0,-0.07997,5e-05,11.61005]
[1779804401904,39.12,77118.82,2.0,-0.08003,5e-05,11.61661]
[1779804406939,39.12,77119.47,2.0,-0.08,5e-05,11.61308]
[1779804411976,39.12,77119.28,2.0,-0.08,5e-05,11.61394]
[1779804415528,39.12,77128.45,2.0,-0.07956,5e-05,11.56642]
[1779804421011,39.12,77142.1,2.0,-0.0789,5e-05,11.49632]
[1779804421451,39.12,77150.4,2.0,-0.07851,5e-05,11.45368]
[1779804421632,39.12,77150.4,2.0,-0.07851,5e-05,11.45368]
[1779804423465,39.12,77150.4,2.0,-0.07851,5e-05,11.45388]
[1779804423536,39.12,77164.22,2.0,-0.07785,5e-05,11.38302]
[1779804425530,39.12,77164.22,2.0,-0.07785,5e-05,11.3833]
[1779804425694,39.12,77162.53,2.0,-0.07793,5e-05,11.39196]
[1779804426076,39.12,77162.53,2.0,-0.07793,5e-05,11.39196]
[1779804431113,39.13,77159.22,2.0,-0.0781,5e-05,11.41024]
[1779804435802,39.13,77161.99,2.0,-0.07798,5e-05,11.39731]
[1779804435903,39.13,77161.99,2.0,-0.07799,5e-05,11.39763]
[1779804438551,39.13,77161.99,2.0,-0.07799,5e-05,11.39794]
[1779804439175,39.13,77162.83,2.0,-0.07795,5e-05,11.39425]
[1779804444209,39.13,77172.16,2.0,-0.07751,5e-05,11.34658]
[1779804449244,39.13,77180.54,2.0,-0.07712,5e-05,11.30375]
[1779804449824,39.13,77180.54,2.0,-0.07712,5e-05,11.30375]
[1779804450251,39.13,77177.2,2.0,-0.07727,5e-05,11.32089]
[1779804452080,39.13,77174.6,2.0,-0.07738,5e-05,11.33111]
[1779804452087,39.13,77174.6,2.0,-0.07738,5e-05,11.33111]
[1779804452265,39.13,77177.59,2.0,-0.07724,5e-05,11.31578]
[1779804454147,39.13,77178.19,2.0,-0.07721,5e-05,11.31308]
[1779804454279,39.13,77180.5,2.0,-0.07711,5e-05,11.30164]
[1779804456810,39.13,77187.5,2.0,-0.07678,5e-05,11.26596]
[1779804457300,39.13,77187.87,2.0,-0.07676,5e-05,11.26414]
[1779804460225,39.13,77187.01,2.0,-0.0768,5e-05,11.26873]
[1779804465520,39.14,77184.9,2.0,-0.07692,5e-05,11.28143]
[1779804471399,39.14,77190.85,2.0,-0.07664,5e-05,11.25144]
[1779804476433,39.14,77191.32,2.0,-0.07663,5e-05,11.24955]
[1779804481469,39.14,77189.16,2.0,-0.07673,5e-05,11.26097]
[1779804481778,39.14,77189.16,2.0,-0.07673,5e-05,11.26097]
[1779804482475,39.14,77186.02,2.0,-0.07688,5e-05,11.27708]
[1779804483842,39.14,77183.46,2.0,-0.077,5e-05,11.29058]
[1779804483872,39.14,77183.46,2.0,-0.077,5e-05,11.29058]
[1779804484491,39.14,77184.28,2.0,-0.07697,5e-05,11.28677]
[1779804486604,39.14,77189.58,2.0,-0.07672,5e-05,11.26007]
[1779804487511,39.14,77188.86,2.0,-0.07676,5e-05,11.2646]
[1779804492481,39.15,77193.52,2.0,-0.07656,5e-05,11.24259]
[1779804492568,39.15,77199.38,2.0,-0.07629,5e-05,11.21317]
[1779804494750,39.15,77206.82,2.0,-0.07594,5e-05,11.17547]
[1779804498788,39.15,77209.5,2.0,-0.07581,5e-05,11.16105]
[1779804498808,39.15,77209.5,2.0,-0.07581,5e-05,11.16105]
[1779804498862,39.15,77209.5,2.0,-0.07581,5e-05,11.16105]
[1779804499596,39.15,77205.9,2.0,-0.07598,5e-05,11.17917]
[1779804500616,39.15,77181.64,2.0,-0.07712,5e-05,11.3031]
[1779804502629,39.15,77164.43,2.0,-0.07794,5e-05,11.39177]
[1779804502903,39.15,77164.43,2.0,-0.07794,5e-05,11.39177]
[1779804503635,39.15,77161.71,2.0,-0.07807,5e-05,11.40597]
[1779804510506,39.15,77154.83,2.0,-0.07841,5e-05,11.44211]
[1779804515899,39.15,77146.47,2.0,-0.0788,5e-05,11.48346]
[1779804521763,39.15,77134.96,2.0,-0.07936,5e-05,11.54299]
[1779804526798,39.15,77133.35,2.0,-0.07943,5e-05,11.55108]
[1779804531832,39.15,77130.96,2.0,-0.07955,5e-05,11.56334]
[1779804536869,39.15,77133.64,2.0,-0.07942,5e-05,11.54948]
[1779804541904,39.15,77144.87,2.0,-0.07888,5e-05,11.49176]
[1779804546940,39.15,77149.66,2.0,-0.07865,5e-05,11.46763]
[1779804551982,39.15,77135.45,2.0,-0.07934,5e-05,11.54161]
[1779804557609,39.15,77130.25,2.0,-0.0796,5e-05,11.56851]
[1779804567081,39.15,77145.73,2.0,-0.07885,5e-05,11.48882]
[1779804572117,39.15,77145.47,2.0,-0.07885,5e-05,11.48739]
[1779804577152,39.15,77148.91,2.0,-0.07869,5e-05,11.47022]
[1779804582187,39.16,77150.65,2.0,-0.07861,5e-05,11.46186]
[1779804585436,39.16,77154.63,2.0,-0.07842,5e-05,11.44163]
[1779804585523,39.16,77156.09,2.0,-0.07835,5e-05,11.43428]
[1779804586123,39.16,77156.09,2.0,-0.07835,5e-05,11.43428]
[1779804586540,39.16,77156.09,2.0,-0.07835,5e-05,11.43428]
[1779804589236,39.16,77169.97,2.0,-0.07769,5e-05,11.36313]
[1779804594271,39.16,77174.91,2.0,-0.07746,5e-05,11.3375]
[1779804599306,39.15,77179.16,2.0,-0.07724,5e-05,11.31406]
[1779804600666,39.15,77179.16,2.0,-0.07724,5e-05,11.31406]
[1779804601522,39.15,77181.09,2.0,-0.07714,5e-05,11.30377]
[1779804601534,39.15,77197.13,2.0,-0.07639,5e-05,11.22144]
[1779804602402,39.15,77197.13,2.0,-0.07639,5e-05,11.22144]
[1779804602430,39.15,77197.13,2.0,-0.07639,5e-05,11.22144]
[1779804602488,39.15,77204.09,2.0,-0.07606,5e-05,11.18559]
[1779804606450,39.15,77203.13,2.0,-0.07609,5e-05,11.18973]
[1779804606482,39.15,77203.13,2.0,-0.07609,5e-05,11.18973]
[1779804606498,39.15,77203.13,2.0,-0.07609,5e-05,11.18973]
[1779804606541,39.15,77203.13,2.0,-0.07609,5e-05,11.18973]
[1779804606579,39.15,77203.13,2.0,-0.07609,5e-05,11.18973]
[1779804606610,39.15,77203.13,2.0,-0.07609,5e-05,11.18973]
[1779804606711,39.15,77207.35,2.0,-0.07589,5e-05,11.16803]
[1779804612397,39.15,77215.15,2.0,-0.07552,5e-05,11.12741]
[1779804617432,39.15,77218.08,2.0,-0.07538,5e-05,11.11191]
[1779804622467,39.15,77217.03,2.0,-0.07543,5e-05,11.11677]
[1779804627512,39.14,77229.76,2.0,-0.07483,5e-05,11.05176]
[1779804627894,39.14,77229.76,2.0,-0.07483,5e-05,11.05176]
[1779804627960,39.14,77229.76,2.0,-0.07483,5e-05,11.05176]
[1779804627977,39.14,77229.76,2.0,-0.07483,5e-05,11.05176]
[1779804628832,39.14,77235.57,2.0,-0.07456,5e-05,11.02229]
[1779804629497,39.14,77235.57,2.0,-0.07456,5e-05,11.02229]
[1779804630811,39.14,77237.12,2.0,-0.07449,5e-05,11.01447]
[1779804636749,39.15,77240.98,2.0,-0.0743,5e-05,10.99228]
[1779804642609,39.15,77242.56,2.0,-0.07423,5e-05,10.98453]
[1779804643640,39.15,77242.56,2.0,-0.07423,5e-05,10.98453]
[1779804644994,39.15,77237.73,2.0,-0.07445,5e-05,11.00903]
[1779804645630,39.15,77239.01,2.0,-0.07439,5e-05,11.0026]
[1779804651672,39.15,77242.52,2.0,-0.07423,5e-05,10.98524]
[1779804656708,39.14,77237.63,2.0,-0.07445,5e-05,11.00902]
[1779804661742,39.14,77226.9,2.0,-0.07495,5e-05,11.06321]
[1779804662494,39.14,77226.9,2.0,-0.07495,5e-05,11.06321]
[1779804662788,39.14,77210.03,2.0,-0.07573,5e-05,11.14867]
[1779804663277,39.14,77210.03,2.0,-0.07573,5e-05,11.14867]
[1779804663283,39.14,77210.03,2.0,-0.07573,5e-05,11.14867]
[1779804663759,39.14,77207.56,2.0,-0.07584,5e-05,11.16113]
[1779804668792,39.14,77214.04,2.0,-0.07553,5e-05,11.12711]
[1779804673830,39.14,77221.99,2.0,-0.07515,5e-05,11.08589]
[1779804677756,39.14,77222.8,2.0,-0.07511,5e-05,11.08163]
[1779804679423,39.14,77223.64,2.0,-0.07507,5e-05,11.07702]
[1779804684907,39.14,77215.86,2.0,-0.07542,5e-05,11.1154]
[1779804689942,39.14,77216.91,2.0,-0.07537,5e-05,11.10923]
[1779804692152,39.14,77218.64,2.0,-0.07529,5e-05,11.10031]
[1779804693756,39.14,77216.9,2.0,-0.07535,5e-05,11.10587]
[1779804693759,39.14,77216.98,2.0,-0.07534,5e-05,11.10531]
[1779804698778,39.13,77216.32,2.0,-0.07537,5e-05,11.10802]
[1779804703782,39.13,77213.99,2.0,-0.07547,5e-05,11.11904]
[1779804705946,39.13,77214.23,2.0,-0.07545,5e-05,11.11729]
[1779804705965,39.13,77214.23,2.0,-0.07545,5e-05,11.11729]
[1779804706057,39.13,77214.23,2.0,-0.07545,5e-05,11.11711]
[1779804707973,39.13,77214.32,2.0,-0.07544,5e-05,11.11648]
[1779804708767,39.13,77214.48,2.0,-0.07544,5e-05,11.11549]
[1779804710000,39.13,77214.5,2.0,-0.07543,5e-05,11.11521]
[1779804710001,39.13,77214.5,2.0,-0.07543,5e-05,11.11521]
[1779804710087,39.13,77214.5,2.0,-0.07543,5e-05,11.11504]
[1779804712037,39.13,77214.64,2.0,-0.07542,5e-05,11.11416]
[1779804712813,39.13,77216.26,2.0,-0.07535,5e-05,11.10576]
[1779804717832,39.13,77215.32,2.0,-0.07538,5e-05,11.10985]
[1779804718144,39.13,77215.32,2.0,-0.07538,5e-05,11.10968]
[1779804718153,39.13,77215.32,2.0,-0.07538,5e-05,11.10968]
[1779804718225,39.13,77215.32,2.0,-0.07538,5e-05,11.10951]
[1779804720189,39.13,77215.32,2.0,-0.07538,5e-05,11.10934]
[1779804720859,39.13,77217.06,2.0,-0.0753,5e-05,11.10035]
[1779804722212,39.13,77220.21,2.0,-0.07515,5e-05,11.08421]
[1779804722221,39.13,77220.21,2.0,-0.07515,5e-05,11.08421]
[1779804722811,39.13,77220.21,2.0,-0.07515,5e-05,11.08421]
[1779804724440,39.13,77241.0,2.0,-0.07419,5e-05,10.97873]
[1779804727213,39.13,77240.99,2.0,-0.07419,5e-05,10.97887]
[1779804727337,39.13,77240.99,2.0,-0.07419,5e-05,10.97887]
[1779804727351,39.13,77251.22,2.0,-0.07372,5e-05,10.92738]
[1779804728066,39.13,77251.22,2.0,-0.07372,5e-05,10.92738]
[1779804728382,39.13,77251.22,2.0,-0.07372,5e-05,10.92738]
[1779804728422,39.13,77251.22,2.0,-0.07372,5e-05,10.92738]
[1779804728503,39.13,77256.06,2.0,-0.0735,5e-05,10.90308]
[1779804730394,39.13,77256.06,2.0,-0.0735,5e-05,10.90321]
[1779804730845,39.13,77261.78,2.0,-0.07324,5e-05,10.87465]
[1779804732402,39.13,77261.12,2.0,-0.07327,5e-05,10.87814]
[1779804732421,39.13,77261.12,2.0,-0.07327,5e-05,10.87814]
[1779804732425,39.13,77261.12,2.0,-0.07327,5e-05,10.87814]
[1779804734423,39.13,77259.34,2.0,-0.07336,5e-05,10.8875]
[1779804734432,39.13,77259.34,2.0,-0.07336,5e-05,10.8875]
[1779804734472,39.13,77259.25,2.0,-0.07337,5e-05,10.88815]
[1779804736443,39.13,77259.25,2.0,-0.07337,5e-05,10.88835]
[1779804736844,39.13,77262.03,2.0,-0.07324,5e-05,10.8746]
[1779804741865,39.13,77263.05,2.0,-0.0732,5e-05,10.87038]
[1779804741872,39.13,77263.05,2.0,-0.0732,5e-05,10.87038]
[1779804743905,39.13,77262.85,2.0,-0.07322,5e-05,10.87184]
[1779804743917,39.13,77263.54,2.0,-0.07319,5e-05,10.86861]
[1779804744336,39.13,77263.54,2.0,-0.07319,5e-05,10.86884]
[1779804745940,39.13,77264.35,2.0,-0.07315,5e-05,10.86462]
[1779804746350,39.13,77264.49,2.0,-0.07314,5e-05,10.86377]
[1779804751385,39.13,77262.34,2.0,-0.07322,5e-05,10.8707]
[1779804756420,39.13,77264.69,2.0,-0.0731,5e-05,10.85817]
[1779804761455,39.13,77265.23,2.0,-0.07307,5e-05,10.85472]
[1779804766490,39.13,77263.71,2.0,-0.07314,5e-05,10.86163]
[1779804771524,39.13,77252.82,2.0,-0.07363,5e-05,10.91593]
[1779804772161,39.13,77252.82,2.0,-0.07363,5e-05,10.91593]
[1779804772456,39.13,77252.82,2.0,-0.07363,5e-05,10.91593]
[1779804772529,39.13,77252.82,2.0,-0.07363,5e-05,10.91593]
[1779804772540,39.13,77252.82,2.0,-0.07363,5e-05,10.91593]
[1779804772593,39.13,77263.94,2.0,-0.07312,5e-05,10.86023]
[1779804774386,39.13,77263.94,2.0,-0.07312,5e-05,10.86038]
[1779804774671,39.13,77263.94,2.0,-0.07312,5e-05,10.86038]
[1779804774680,39.13,77263.94,2.0,-0.07312,5e-05,10.86038]
[1779804776418,39.13,77268.26,2.0,-0.07293,5e-05,10.83883]
[1779804776560,39.13,77266.8,2.0,-0.073,5e-05,10.8464]
[1779804781595,39.13,77265.31,2.0,-0.07308,5e-05,10.85508]
[1779804786632,39.13,77266.05,2.0,-0.07305,5e-05,10.85258]
[1779804791665,39.13,77265.17,2.0,-0.0731,5e-05,10.8582]
[1779804796701,39.14,77268.61,2.0,-0.07296,5e-05,10.84215]
[1779804801735,39.14,77258.4,2.0,-0.07343,5e-05,10.89428]
[1779804806769,39.14,77252.52,2.0,-0.0737,5e-05,10.92462]
[1779804811804,39.14,77251.59,2.0,-0.07373,5e-05,10.92665]
[1779804816845,39.14,77253.0,2.0,-0.07367,5e-05,10.92002]
[1779804822177,39.14,77252.76,2.0,-0.07369,5e-05,10.92166]
[1779804824897,39.14,77270.51,2.0,-0.07289,5e-05,10.83313]
[1779804827493,39.14,77270.81,2.0,-0.07287,5e-05,10.83136]
[1779804827919,39.14,77270.04,2.0,-0.0729,5e-05,10.83509]
[1779804829269,39.14,77283.48,2.0,-0.0723,4e-05,10.76777]
[1779804829382,39.14,77283.48,2.0,-0.0723,4e-05,10.76777]
[1779804829416,39.14,77283.48,2.0,-0.0723,4e-05,10.76777]
[1779804829445,39.14,77283.48,2.0,-0.0723,4e-05,10.76777]
[1779804829932,39.14,77289.71,2.0,-0.07202,4e-05,10.73667]
[1779804832073,39.14,77297.25,2.0,-0.07168,4e-05,10.69919]
[1779804833011,39.14,77302.11,2.0,-0.07146,4e-05,10.67514]
[1779804834018,39.14,77302.11,2.0,-0.07146,4e-05,10.67514]
[1779804834974,39.14,77297.66,2.0,-0.07166,4e-05,10.69762]
[1779804839992,39.14,77298.44,2.0,-0.07163,4e-05,10.69428]
[1779804843041,39.14,77298.91,2.0,-0.07162,4e-05,10.69267]
[1779804843464,39.14,77298.91,2.0,-0.07162,4e-05,10.69267]
[1779804849070,39.15,77298.33,2.0,-0.07166,4e-05,10.6966]
[1779804850868,39.15,77298.33,2.0,-0.07166,4e-05,10.6966]
[1779804853165,39.15,77300.37,2.0,-0.07157,4e-05,10.68676]
[1779804853627,39.15,77300.37,2.0,-0.07157,4e-05,10.68676]
[1779804853663,39.15,77307.71,2.0,-0.07124,4e-05,10.65073]
[1779804857090,39.15,77304.9,2.0,-0.07137,4e-05,10.66539]
[1779804857252,39.15,77304.9,2.0,-0.07137,4e-05,10.66539]
[1779804857376,39.15,77304.9,2.0,-0.07137,4e-05,10.66539]
[1779804857784,39.15,77292.79,2.0,-0.07192,4e-05,10.72583]
[1779804863169,39.15,77285.29,2.0,-0.07227,4e-05,10.76527]
[1779804868391,39.15,77281.87,2.0,-0.07243,4e-05,10.7825]
[1779804870227,39.15,77281.87,2.0,-0.07243,4e-05,10.78252]
[1779804876033,39.16,77281.67,2.0,-0.07243,4e-05,10.78165]
[1779804878265,39.16,77276.81,2.0,-0.07265,5e-05,10.80596]
[1779804884322,39.16,77283.54,2.0,-0.07234,4e-05,10.77233]
[1779804886261,39.16,77283.79,2.0,-0.07233,4e-05,10.77109]
[1779804888314,39.16,77288.3,2.0,-0.07213,4e-05,10.7488]
[1779804888655,39.16,77288.3,2.0,-0.07213,4e-05,10.7488]
[1779804888888,39.16,77307.59,2.0,-0.07127,4e-05,10.65299]
[1779804889103,39.16,77307.59,2.0,-0.07127,4e-05,10.65299]
[1779804889362,39.16,77307.59,2.0,-0.07127,4e-05,10.65299]
[1779804889569,39.16,77311.96,2.0,-0.07108,4e-05,10.63145]
[1779804890241,39.16,77311.96,2.0,-0.07108,4e-05,10.63145]
[1779804890275,39.16,77311.96,2.0,-0.07108,4e-05,10.63145]
[1779804890361,39.16,77311.96,2.0,-0.07108,4e-05,10.63145]
[1779804893424,39.16,77314.06,2.0,-0.07099,4e-05,10.62191]
[1779804893475,39.16,77314.06,2.0,-0.07099,4e-05,10.62191]
[1779804893844,39.16,77314.5,2.0,-0.07098,4e-05,10.62005]
[1779804895525,39.16,77331.07,2.0,-0.07025,4e-05,10.5388]
[1779804896395,39.16,77331.07,2.0,-0.07025,4e-05,10.5388]
[1779804896401,39.16,77331.07,2.0,-0.07025,4e-05,10.5388]
[1779804896458,39.16,77331.07,2.0,-0.07025,4e-05,10.5388]
[1779804896559,39.16,77331.69,2.0,-0.07023,4e-05,10.53615]
[1779804898413,39.16,77331.69,2.0,-0.07023,4e-05,10.53659]
[1779804898435,39.16,77331.69,2.0,-0.07023,4e-05,10.53659]
[1779804898515,39.16,77339.61,2.0,-0.06989,4e-05,10.49802]
[1779804900400,39.16,77339.61,2.0,-0.06989,4e-05,10.49804]
[1779804900912,39.16,77342.36,2.0,-0.06977,4e-05,10.48459]
[1779804907006,39.16,77341.32,2.0,-0.06982,4e-05,10.49009]
[1779804907092,39.16,77325.2,2.0,-0.07053,4e-05,10.5704]
[1779804910560,39.16,77324.44,2.0,-0.07056,4e-05,10.57397]
[1779804910625,39.16,77324.44,2.0,-0.07056,4e-05,10.57397]
[1779804910729,39.16,77324.44,2.0,-0.07056,4e-05,10.57397]
[1779804910792,39.16,77317.46,2.0,-0.07087,4e-05,10.60838]
[1779804911725,39.16,77317.46,2.0,-0.07087,4e-05,10.60838]
[1779804911793,39.16,77317.46,2.0,-0.07087,4e-05,10.60838]
[1779804911890,39.16,77319.28,2.0,-0.07079,4e-05,10.5993]
[1779804914648,39.16,77328.97,2.0,-0.07037,4e-05,10.55162]
[1779804914691,39.16,77328.97,2.0,-0.07037,4e-05,10.55162]
[1779804914716,39.16,77328.97,2.0,-0.07037,4e-05,10.55162]
[1779804914748,39.16,77329.32,2.0,-0.07035,4e-05,10.54985]
[1779804915837,39.16,77329.32,2.0,-0.07035,4e-05,10.54985]
[1779804915887,39.16,77329.32,2.0,-0.07035,4e-05,10.54985]
[1779804915989,39.16,77329.57,2.0,-0.07034,4e-05,10.54857]
[1779804916644,39.16,77329.57,2.0,-0.07034,4e-05,10.54857]
[1779804917101,39.16,77322.39,2.0,-0.07065,4e-05,10.58398]
[1779804918391,39.16,77323.27,2.0,-0.07061,4e-05,10.57958]
[1779804918401,39.16,77323.27,2.0,-0.07061,4e-05,10.57958]
[1779804918431,39.16,77323.27,2.0,-0.07061,4e-05,10.57958]
[1779804918440,39.16,77323.27,2.0,-0.07061,4e-05,10.57958]
[1779804918499,39.16,77323.27,2.0,-0.07061,4e-05,10.57958]
[1779804918704,39.16,77323.27,2.0,-0.07061,4e-05,10.57958]
[1779804918752,39.16,77323.27,2.0,-0.07061,4e-05,10.57958]
[1779804918918,39.16,77323.27,2.0,-0.07061,4e-05,10.57958]
[1779804918947,39.16,77323.27,2.0,-0.07061,4e-05,10.57958]
[1779804919125,39.16,77316.89,2.0,-0.0709,4e-05,10.61102]
[1779804920760,39.16,77309.02,2.0,-0.07125,4e-05,10.65034]
[1779804920765,39.16,77309.02,2.0,-0.07125,4e-05,10.65034]
[1779804920768,39.16,77309.02,2.0,-0.07125,4e-05,10.65034]
[1779804922754,39.16,77305.48,2.0,-0.07141,4e-05,10.66839]
[1779804922770,39.16,77305.48,2.0,-0.07141,4e-05,10.66839]
[1779804922808,39.16,77305.48,2.0,-0.07141,4e-05,10.66839]
[1779804922909,39.17,77305.53,2.0,-0.07141,4e-05,10.66832]
[1779804924790,39.17,77304.77,2.0,-0.07144,4e-05,10.67228]
[1779804925073,39.17,77304.98,2.0,-0.07144,4e-05,10.67142]
[1779804926557,39.17,77305.97,2.0,-0.07139,4e-05,10.66669]
[1779804926597,39.17,77305.97,2.0,-0.07139,4e-05,10.66669]
[1779804926637,39.17,77311.28,2.0,-0.07116,4e-05,10.64054]
[1779804931660,39.17,77316.56,2.0,-0.07092,4e-05,10.6126]
[1779804936697,39.17,77312.62,2.0,-0.0711,4e-05,10.63337]
[1779804941730,39.17,77321.38,2.0,-0.07073,4e-05,10.59137]
[1779804946766,39.18,77329.01,2.0,-0.0704,4e-05,10.55489]
[1779804951802,39.17,77325.37,2.0,-0.07056,4e-05,10.57241]
[1779804956835,39.17,77317.5,2.0,-0.0709,4e-05,10.611]
[1779804961870,39.18,77308.18,2.0,-0.07132,4e-05,10.65795]
[1779804965904,39.18,77324.36,2.0,-0.07061,4e-05,10.57855]
[1779804966316,39.18,77324.36,2.0,-0.07061,4e-05,10.57855]
[1779804966790,39.18,77324.36,2.0,-0.07061,4e-05,10.57855]
[1779804969121,39.18,77352.62,2.0,-0.06937,4e-05,10.43915]
[1779804969588,39.18,77352.62,2.0,-0.06937,4e-05,10.43915]
[1779804969929,39.18,77352.21,2.0,-0.06939,4e-05,10.44121]
[1779804974964,39.18,77354.0,2.0,-0.06932,4e-05,10.43284]
[1779804980003,39.18,77363.78,2.0,-0.0689,4e-05,10.38544]
[1779804985041,39.18,77365.7,2.0,-0.06882,4e-05,10.37697]
[1779804990074,39.19,77370.5,2.0,-0.06866,4e-05,10.35844]
[1779804991992,39.19,77370.5,2.0,-0.06866,4e-05,10.35844]
[1779804992110,39.19,77370.42,2.0,-0.06866,4e-05,10.35826]
[1779804993286,39.19,77377.1,2.0,-0.06838,4e-05,10.32618]
[1779804993521,39.19,77377.1,2.0,-0.06838,4e-05,10.32618]
[1779804994106,39.19,77377.1,2.0,-0.06838,4e-05,10.32618]
[1779804994153,39.19,77394.15,2.0,-0.06765,4e-05,10.24328]
[1779804994470,39.19,77394.15,2.0,-0.06765,4e-05,10.24328]
[1779804994653,39.19,77394.15,2.0,-0.06765,4e-05,10.24328]
[1779804994879,39.19,77394.15,2.0,-0.06765,4e-05,10.24328]
[1779804995127,39.19,77394.15,2.0,-0.06765,4e-05,10.24328]
[1779804995134,39.19,77394.15,2.0,-0.06765,4e-05,10.24328]
[1779804995206,39.2,77407.54,2.0,-0.06712,4e-05,10.18317]
[1779804995278,39.2,77407.54,2.0,-0.06712,4e-05,10.18317]
[1779804995285,39.2,77407.54,2.0,-0.06712,4e-05,10.18317]
[1779804995407,39.2,77407.54,2.0,-0.06712,4e-05,10.18317]
[1779804995428,39.2,77407.54,2.0,-0.06712,4e-05,10.18317]
[1779804995437,39.2,77407.54,2.0,-0.06712,4e-05,10.18317]
[1779804995499,39.2,77407.54,2.0,-0.06712,4e-05,10.18317]
[1779804995531,39.2,77407.54,2.0,-0.06712,4e-05,10.18317]
[1779804996252,39.2,77407.54,2.0,-0.06713,4e-05,10.1837]
[1779804996458,39.2,77407.54,2.0,-0.06713,4e-05,10.1837]
[1779804997158,39.2,77399.51,2.0,-0.06747,4e-05,10.22313]
[1779804997637,39.2,77399.51,2.0,-0.06747,4e-05,10.22313]
[1779804997728,39.2,77399.51,2.0,-0.06747,4e-05,10.22313]
[1779804998143,39.2,77399.51,2.0,-0.06747,4e-05,10.22313]
[1779804998165,39.2,77397.28,2.0,-0.06757,4e-05,10.23394]
[1779804999741,39.2,77396.6,2.0,-0.0676,4e-05,10.23727]
[1779805000097,39.2,77396.6,2.0,-0.0676,4e-05,10.23727]
[1779805000103,39.2,77396.6,2.0,-0.0676,4e-05,10.23727]
[1779805000143,39.2,77396.6,2.0,-0.0676,4e-05,10.23727]
[1779805000184,39.2,77396.99,2.0,-0.06758,4e-05,10.23546]
[1779805001506,39.2,77400.08,2.0,-0.06746,4e-05,10.22112]
[1779805002193,39.2,77398.4,2.0,-0.06753,4e-05,10.22926]
[1779805004121,39.21,77407.27,2.0,-0.06716,4e-05,10.18754]
[1779805004140,39.21,77407.27,2.0,-0.06716,4e-05,10.18754]
[1779805004172,39.21,77407.27,2.0,-0.06716,4e-05,10.18754]
[1779805004215,39.21,77411.34,2.0,-0.06699,4e-05,10.16788]
[1779805005715,39.21,77411.34,2.0,-0.067,4e-05,10.16933]
[1779805006136,39.21,77411.34,2.0,-0.067,4e-05,10.16933]
[1779805006221,39.21,77409.64,2.0,-0.06709,4e-05,10.179]
[1779805006225,39.21,77409.64,2.0,-0.06709,4e-05,10.179]
[1779805007141,39.21,77409.64,2.0,-0.06709,4e-05,10.179]
[1779805007151,39.21,77410.05,2.0,-0.06708,4e-05,10.17834]
[1779805010171,39.21,77412.75,2.0,-0.06697,4e-05,10.16556]
[1779805010178,39.21,77412.75,2.0,-0.06697,4e-05,10.16556]
[1779805015284,39.22,77406.26,2.0,-0.06725,4e-05,10.19773]
[1779805017605,39.22,77407.36,2.0,-0.0672,4e-05,10.19253]
[1779805017692,39.22,77406.86,2.0,-0.06723,4e-05,10.19518]
[1779805019482,39.22,77401.54,2.0,-0.06745,4e-05,10.22104]
[1779805020196,39.22,77393.91,2.0,-0.06778,4e-05,10.25812]
[1779805022134,39.22,77369.34,2.0,-0.06884,4e-05,10.37832]
[1779805024202,39.22,77344.93,2.0,-0.0699,4e-05,10.49808]
[1779805029228,39.22,77351.01,2.0,-0.06964,4e-05,10.46834]
[1779805034241,39.22,77344.17,2.0,-0.06994,4e-05,10.50221]
[1779805039250,39.22,77340.39,2.0,-0.0701,4e-05,10.52089]
[1779805040688,39.22,77337.64,2.0,-0.07022,4e-05,10.53441]
[1779805040780,39.22,77336.9,2.0,-0.07026,4e-05,10.53804]
[1779805042739,39.22,77336.9,2.0,-0.07026,4e-05,10.53804]
[1779805044774,39.22,77336.09,2.0,-0.07029,4e-05,10.54201]
[1779805045182,39.22,77336.52,2.0,-0.07027,4e-05,10.53983]
[1779805046942,39.22,77337.06,2.0,-0.07025,4e-05,10.53715]
[1779805046970,39.22,77337.06,2.0,-0.07025,4e-05,10.53715]
[1779805047001,39.22,77337.06,2.0,-0.07025,4e-05,10.53715]
[1779805047102,39.22,77347.07,2.0,-0.06981,4e-05,10.48793]
[1779805048860,39.22,77347.07,2.0,-0.06981,4e-05,10.48793]
[1779805048924,39.22,77347.07,2.0,-0.06981,4e-05,10.48793]
[1779805048929,39.22,77347.07,2.0,-0.06981,4e-05,10.48793]
[1779805048980,39.22,77347.07,2.0,-0.06981,4e-05,10.48793]
[1779805049081,39.22,77352.4,2.0,-0.06958,4e-05,10.46196]
[1779805050800,39.22,77353.31,2.0,-0.06954,4e-05,10.4575]
[1779805050829,39.22,77353.31,2.0,-0.06954,4e-05,10.4575]
[1779805050870,39.22,77353.5,2.0,-0.06953,4e-05,10.45688]
[1779805052461,39.22,77353.5,2.0,-0.06952,4e-05,10.45385]
[1779805052507,39.22,77353.5,2.0,-0.06952,4e-05,10.45385]
[1779805052853,39.22,77353.5,2.0,-0.06952,4e-05,10.45385]
[1779805052881,39.22,77362.03,2.0,-0.06915,4e-05,10.41229]
[1779805058600,39.22,77369.19,2.0,-0.06884,4e-05,10.37811]
[1779805062024,39.22,77384.11,2.0,-0.06821,4e-05,10.30641]
[1779805062719,39.22,77384.11,2.0,-0.06821,4e-05,10.30641]
[1779805062984,39.22,77384.11,2.0,-0.06821,4e-05,10.30641]
[1779805063026,39.23,77435.06,2.0,-0.06606,4e-05,10.06095]
[1779805063758,39.23,77435.06,2.0,-0.06606,4e-05,10.06095]
[1779805064059,39.23,77434.99,2.0,-0.06607,4e-05,10.06208]
[1779805064892,39.23,77434.99,2.0,-0.06607,4e-05,10.06208]
[1779805065113,39.23,77439.41,2.0,-0.06589,4e-05,10.04166]
[1779805068030,39.23,77437.5,2.0,-0.06599,4e-05,10.05244]
[1779805068066,39.23,77474.58,2.0,-0.06446,4e-05,9.87629]
[1779805069518,39.23,77474.58,2.0,-0.06446,4e-05,9.87629]
[1779805069869,39.23,77468.76,2.0,-0.06471,4e-05,9.90463]
[1779805073183,39.23,77455.82,2.0,-0.06524,4e-05,9.96692]
[1779805073276,39.24,77455.02,2.0,-0.06528,4e-05,9.97137]
[1779805075240,39.24,77455.02,2.0,-0.06529,4e-05,9.9724]
[1779805075288,39.24,77454.19,2.0,-0.06533,4e-05,9.97739]
[1779805080799,39.24,77449.78,2.0,-0.06554,4e-05,10.00098]
[1779805083397,39.25,77442.07,2.0,-0.06587,4e-05,10.0388]
[1779805083409,39.25,77442.07,2.0,-0.06587,4e-05,10.0388]
[1779805083455,39.25,77442.07,2.0,-0.06587,4e-05,10.0388]
[1779805083820,39.25,77446.96,2.0,-0.06567,4e-05,10.01581]
[1779805084570,39.25,77446.96,2.0,-0.06567,4e-05,10.01581]
[1779805084827,39.25,77449.84,2.0,-0.06555,4e-05,10.00248]
[1779805085360,39.25,77449.84,2.0,-0.06555,4e-05,10.00248]
[1779805085834,39.25,77455.03,2.0,-0.06534,4e-05,9.97816]
[1779805089477,39.25,77458.45,2.0,-0.06521,4e-05,9.96285]
[1779805089511,39.25,77458.45,2.0,-0.06521,4e-05,9.96285]
[1779805090037,39.25,77456.61,2.0,-0.06529,4e-05,9.97214]
[1779805091478,39.25,77456.61,2.0,-0.0653,4e-05,9.97315]
[1779805091877,39.25,77457.59,2.0,-0.06526,4e-05,9.96896]
[1779805093510,39.25,77457.96,2.0,-0.06525,4e-05,9.96768]
[1779805093890,39.25,77459.28,2.0,-0.0652,4e-05,9.96187]
[1779805095296,39.26,77480.02,2.0,-0.06435,4e-05,9.86374]
[1779805095497,39.26,77480.02,2.0,-0.06435,4e-05,9.86374]
[1779805095965,39.26,77480.02,2.0,-0.06435,4e-05,9.86426]
[1779805096579,39.26,77480.02,2.0,-0.06435,4e-05,9.86426]
[1779805096972,39.26,77494.58,2.0,-0.06377,4e-05,9.796]
[1779805099815,39.26,77496.22,2.0,-0.06371,4e-05,9.7897]
[1779805100119,39.26,77497.94,2.0,-0.06365,4e-05,9.78233]
[1779805101668,39.26,77497.94,2.0,-0.06365,4e-05,9.78309]
[1779805105730,39.27,77496.16,2.0,-0.06375,4e-05,9.79445]
[1779805105735,39.27,77496.16,2.0,-0.06375,4e-05,9.79445]
[1779805106197,39.27,77496.16,2.0,-0.06375,4e-05,9.79445]
[1779805106231,39.27,77497.04,2.0,-0.06372,4e-05,9.79103]
[1779805107301,39.27,77497.04,2.0,-0.06372,4e-05,9.79103]
[1779805108052,39.27,77498.45,2.0,-0.06368,4e-05,9.78584]
[1779805109140,39.27,77498.45,2.0,-0.06368,4e-05,9.78584]
[1779805109330,39.27,77498.45,2.0,-0.06368,4e-05,9.78584]
[1779805109169,39.27,77617.91,2.0,-0.05898,4e-05,9.23189]
[1779805110137,39.27,77621.89,2.0,-0.05884,4e-05,9.21454]
[1779805110680,39.27,77621.89,2.0,-0.05884,4e-05,9.21454]
[1779805111091,39.27,77620.8,2.0,-0.05886,4e-05,9.21661]
[1779805112098,39.32,77604.12,2.0,-0.05973,4e-05,9.32037]
[1779805113107,39.32,77580.52,2.0,-0.06064,4e-05,9.42883]
[1779805113863,39.32,77580.52,2.0,-0.06064,4e-05,9.42883]
[1779805114115,39.33,77577.62,2.0,-0.06077,4e-05,9.4438]
[1779805117172,39.33,77576.6,2.0,-0.06082,4e-05,9.45016]
[1779805117419,39.33,77578.9,2.0,-0.06074,4e-05,9.44038]
[1779805117786,39.33,77578.9,2.0,-0.06074,4e-05,9.44038]
[1779805118147,39.33,77576.21,2.0,-0.06085,4e-05,9.45366]
[1779805119731,39.33,77581.16,2.0,-0.06066,4e-05,9.43167]
[1779805120236,39.33,77579.2,2.0,-0.06075,4e-05,9.44154]
[1779805122777,39.34,77568.15,2.0,-0.06119,4e-05,9.49432]
[1779805122792,39.34,77568.15,2.0,-0.06119,4e-05,9.49432]
[1779805122801,39.34,77568.15,2.0,-0.06119,4e-05,9.49432]
[1779805123182,39.34,77568.15,2.0,-0.0612,4e-05,9.49516]
[1779805124781,39.34,77566.47,2.0,-0.06127,4e-05,9.5037]
[1779805125234,39.34,77566.47,2.0,-0.06127,4e-05,9.5037]
[1779805125593,39.34,77562.11,2.0,-0.06145,4e-05,9.52466]
[1779805131252,39.35,77550.44,2.0,-0.06194,4e-05,9.58309]
[1779805132348,39.35,77550.44,2.0,-0.06194,4e-05,9.58309]
[1779805132352,39.35,77550.44,2.0,-0.06194,4e-05,9.58309]
[1779805132372,39.35,77550.44,2.0,-0.06194,4e-05,9.58309]
[1779805132372,39.35,77558.3,2.0,-0.06164,4e-05,9.54718]
[1779805133265,39.35,77558.93,2.0,-0.06162,4e-05,9.5449]
[1779805134264,39.35,77558.93,2.0,-0.06162,4e-05,9.5449]
[1779805134327,39.35,77573.94,2.0,-0.06104,4e-05,9.47604]
[1779805136398,39.35,77573.94,2.0,-0.06104,4e-05,9.47678]
[1779805137296,39.36,77564.74,2.0,-0.06141,4e-05,9.52087]
[1779805139310,39.36,77543.0,2.0,-0.06228,4e-05,9.62324]
[1779805141324,39.36,77526.08,2.0,-0.06297,4e-05,9.70359]
[1779805144347,39.37,77505.96,2.0,-0.0638,4e-05,9.8006]
[1779805144511,39.37,77505.96,2.0,-0.0638,4e-05,9.8006]
[1779805144519,39.37,77505.96,2.0,-0.0638,4e-05,9.8006]
[1779805145354,39.37,77490.28,2.0,-0.06445,4e-05,9.87573]
[1779805145886,39.37,77490.28,2.0,-0.06445,4e-05,9.87573]
[1779805145900,39.37,77490.28,2.0,-0.06445,4e-05,9.87573]
[1779805146361,39.37,77482.45,2.0,-0.06478,4e-05,9.9138]
[1779805151396,39.38,77465.98,2.0,-0.06549,4e-05,9.99639]
[1779805156432,39.38,77460.54,2.0,-0.06575,4e-05,10.02602]
[1779805161390,39.39,77460.58,2.0,-0.06576,4e-05,10.02794]
[1779805161416,39.39,77464.26,2.0,-0.06562,4e-05,10.01184]
[1779805163000,39.39,77470.36,2.0,-0.06538,4e-05,9.98354]
[1779805163989,39.39,77481.91,2.0,-0.0649,4e-05,9.92906]
[1779805164060,39.39,77481.91,2.0,-0.0649,4e-05,9.92906]
[1779805164162,39.39,77491.4,2.0,-0.06452,4e-05,9.88459]
[1779805164567,39.39,77505.64,2.0,-0.06395,4e-05,9.8179]
[1779805165502,39.39,77505.64,2.0,-0.06395,4e-05,9.8179]
[1779805165584,39.4,77494.56,2.0,-0.0644,4e-05,9.87083]
[1779805166736,39.4,77494.56,2.0,-0.0644,4e-05,9.87083]
[1779805166786,39.4,77487.84,2.0,-0.06468,4e-05,9.90318]
[1779805169539,39.4,77472.69,2.0,-0.06531,4e-05,9.9764]
[1779805171660,39.4,77468.78,2.0,-0.06548,4e-05,9.99537]
[1779805172917,39.4,77466.64,2.0,-0.06555,4e-05,10.00293]
[1779805172955,39.4,77466.64,2.0,-0.06555,4e-05,10.00293]
[1779805172959,39.4,77466.54,2.0,-0.06556,4e-05,10.00376]
[1779805174886,39.4,77465.29,2.0,-0.06561,4e-05,10.01007]
[1779805174956,39.4,77457.84,2.0,-0.06593,4e-05,10.04593]
[1779805176993,39.4,77445.8,2.0,-0.06643,4e-05,10.10417]
[1779805177087,39.4,77438.34,2.0,-0.06675,4e-05,10.14052]
[1779805180053,39.41,77433.59,2.0,-0.06696,4e-05,10.16435]
[1779805180094,39.41,77433.59,2.0,-0.06696,4e-05,10.16435]
[1779805180188,39.41,77428.06,2.0,-0.06719,4e-05,10.19142]
[1779805180960,39.41,77428.06,2.0,-0.06719,4e-05,10.19142]
[1779805180984,39.41,77428.06,2.0,-0.06719,4e-05,10.19142]
[1779805180985,39.41,77419.02,2.0,-0.06758,4e-05,10.23542]
[1779805183170,39.41,77419.02,2.0,-0.06758,4e-05,10.2358]
[1779805183256,39.41,77418.97,2.0,-0.06759,4e-05,10.23641]
[1779805183918,39.41,77404.68,2.0,-0.0682,4e-05,10.30583]
[1779805187709,39.41,77419.79,2.0,-0.06757,4e-05,10.23407]
[1779805189267,39.41,77419.79,2.0,-0.06757,4e-05,10.23407]
[1779805189655,39.41,77428.66,2.0,-0.0672,4e-05,10.19175]
[1779805189692,39.41,77441.14,2.0,-0.06668,4e-05,10.13227]
[1779805191105,39.41,77441.14,2.0,-0.06668,4e-05,10.13227]
[1779805191160,39.41,77441.14,2.0,-0.06668,4e-05,10.13227]
[1779805191207,39.41,77455.55,2.0,-0.06608,4e-05,10.06387]
[1779805196733,39.42,77467.31,2.0,-0.06563,4e-05,10.01195]
[1779805201768,39.43,77456.35,2.0,-0.06611,4e-05,10.06772]
[1779805204448,39.43,77461.16,2.0,-0.06592,4e-05,10.04546]
[1779805204247,39.43,77476.67,2.0,-0.06528,4e-05,9.97235]
[1779805205372,39.43,77501.45,2.0,-0.06427,4e-05,9.85506]
[1779805205915,39.43,77501.45,2.0,-0.06427,4e-05,9.85506]
[1779805205927,39.43,77499.7,2.0,-0.06436,4e-05,9.86512]
[1779805208023,39.43,77499.59,2.0,-0.06436,4e-05,9.86564]
[1779805208311,39.44,77525.39,2.0,-0.06333,4e-05,9.74527]
[1779805209023,39.44,77525.39,2.0,-0.06333,4e-05,9.74527]
[1779805209090,39.44,77528.07,2.0,-0.06324,4e-05,9.73484]
[1779805214320,39.48,77528.17,2.0,-0.06344,4e-05,9.75898]
[1779805219599,39.49,77523.16,2.0,-0.06369,4e-05,9.78838]
[1779805219901,39.49,77522.76,2.0,-0.0637,4e-05,9.79026]
[1779805223930,39.5,77505.76,2.0,-0.06441,4e-05,9.8727]
[1779805228975,39.5,77523.67,2.0,-0.06371,4e-05,9.79138]
[1779805234053,39.5,77527.31,2.0,-0.06356,4e-05,9.77224]
[1779805236044,39.51,77541.8,2.0,-0.06298,4e-05,9.70525]
[1779805239064,39.51,77527.89,2.0,-0.06354,4e-05,9.77096]
[1779805243016,39.51,77523.89,2.0,-0.06371,4e-05,9.7905]
[1779805243098,39.51,77519.47,2.0,-0.06389,4e-05,9.81146]
[1779805244025,39.51,77519.47,2.0,-0.06389,4e-05,9.81146]
[1779805244121,39.51,77519.41,2.0,-0.0639,4e-05,9.81193]
[1779805249133,39.51,77520.76,2.0,-0.06386,4e-05,9.80748]
[1779805254168,39.52,77519.8,2.0,-0.06391,4e-05,9.81411]
[1779805259211,39.52,77529.65,2.0,-0.06352,4e-05,9.7685]
[1779805264253,39.52,77525.31,2.0,-0.0637,4e-05,9.78976]
[1779805269300,39.52,77524.55,2.0,-0.06374,4e-05,9.79407]
[1779805271410,39.52,77550.04,2.0,-0.06272,4e-05,9.67529]
[1779805272535,39.52,77577.25,2.0,-0.06165,4e-05,9.54938]
[1779805272899,39.52,77577.25,2.0,-0.06165,4e-05,9.54938]
[1779805273327,39.52,77577.25,2.0,-0.06165,4e-05,9.54938]
[1779805274331,39.52,77579.59,2.0,-0.06157,4e-05,9.53951]
[1779805276997,39.53,77578.35,2.0,-0.06163,4e-05,9.54641]
[1779805277353,39.53,77578.66,2.0,-0.06162,4e-05,9.54556]
[1779805280749,39.53,77580.52,2.0,-0.06156,4e-05,9.53871]
[1779805280753,39.53,77580.52,2.0,-0.06156,4e-05,9.53871]
[1779805281479,39.53,77583.45,2.0,-0.06145,4e-05,9.52577]
[1779805284404,39.53,77562.23,2.0,-0.0623,4e-05,9.62577]
[1779805287424,39.54,77576.28,2.0,-0.06176,4e-05,9.56216]
[1779805292459,39.54,77570.11,2.0,-0.06201,4e-05,9.59059]
[1779805297494,39.55,77570.76,2.0,-0.062,4e-05,9.5901]
[1779805302533,39.55,77568.93,2.0,-0.0621,4e-05,9.60113]
[1779805307569,39.56,77572.9,2.0,-0.06196,4e-05,9.58523]
[1779805311596,39.56,77589.85,2.0,-0.06131,4e-05,9.50908]
[1779805316640,39.57,77594.45,2.0,-0.06116,4e-05,9.4912]
[1779805321767,39.57,77585.5,2.0,-0.06154,4e-05,9.53654]
[1779805327378,39.61,77575.07,2.0,-0.06214,4e-05,9.60736]
[1779805330738,39.62,77552.6,2.0,-0.06308,4e-05,9.71705]
[1779805333628,39.63,77575.66,2.0,-0.06219,4e-05,9.61322]
[1779805335726,39.63,77588.55,2.0,-0.06169,4e-05,9.55416]
[1779805335732,39.63,77588.55,2.0,-0.06169,4e-05,9.55416]
[1779805335822,39.63,77611.07,2.0,-0.06082,4e-05,9.45124]
[1779805341440,39.67,77601.91,2.0,-0.06135,4e-05,9.51526]
[1779805341463,39.67,77601.91,2.0,-0.06135,4e-05,9.51526]
[1779805341467,39.67,77601.91,2.0,-0.06135,4e-05,9.51526]
[1779805341569,39.67,77607.97,2.0,-0.06113,4e-05,9.48871]
[1779805346884,39.68,77614.06,2.0,-0.06091,4e-05,9.46347]
[1779805350101,39.69,77632.57,2.0,-0.06027,4e-05,9.38782]
[1779805350491,39.69,77632.57,2.0,-0.06027,4e-05,9.38782]
[1779805350495,39.69,77632.57,2.0,-0.06027,4e-05,9.38782]
[1779805350548,39.72,77641.54,2.0,-0.06006,4e-05,9.3631]
[1779805352013,39.72,77641.54,2.0,-0.06006,4e-05,9.3631]
[1779805352055,39.72,77641.54,2.0,-0.06006,4e-05,9.3631]
[1779805352063,39.72,77641.54,2.0,-0.06006,4e-05,9.3631]
[1779805352073,39.74,77642.05,2.0,-0.06009,4e-05,9.36618]
[1779805357933,39.81,77639.53,2.0,-0.06052,4e-05,9.41759]
[1779805362969,39.86,77643.03,2.0,-0.06062,4e-05,9.43111]
[1779805368009,39.92,77649.69,2.0,-0.06062,4e-05,9.43091]
[1779805373038,39.95,77648.3,2.0,-0.06081,4e-05,9.45366]
[1779805374534,39.95,77648.3,2.0,-0.06081,4e-05,9.45366]
[1779805374554,39.95,77648.3,2.0,-0.06081,4e-05,9.45366]
[1779805374620,39.96,77661.55,2.0,-0.06036,4e-05,9.40112]
[1779805378507,39.96,77672.5,2.0,-0.05996,4e-05,9.35325]
[1779805378605,39.97,77672.76,2.0,-0.05996,4e-05,9.35379]
[1779805380423,39.97,77672.76,2.0,-0.05996,4e-05,9.35379]
[1779805380431,39.97,77672.76,2.0,-0.05996,4e-05,9.35379]
[1779805380462,39.97,77666.49,2.0,-0.06021,4e-05,9.38376]
[1779805384649,39.97,77672.53,2.0,-0.06,4e-05,9.35805]
[1779805384632,39.97,77697.85,2.0,-0.05906,4e-05,9.24595]
[1779805384700,39.97,77697.85,2.0,-0.05906,4e-05,9.24595]
[1779805385184,39.97,77697.85,2.0,-0.05906,4e-05,9.24595]
[1779805385282,39.97,77702.91,2.0,-0.05887,4e-05,9.2233]
[1779805386362,39.97,77702.91,2.0,-0.05887,4e-05,9.2233]
[1779805386375,39.97,77702.91,2.0,-0.05887,4e-05,9.2233]
[1779805386465,39.98,77698.53,2.0,-0.05905,4e-05,9.24495]
[1779805387430,39.98,77698.53,2.0,-0.05905,4e-05,9.24495]
[1779805387475,39.98,77687.18,2.0,-0.05948,4e-05,9.29689]
[1779805390705,39.99,77662.77,2.0,-0.06043,4e-05,9.40952]
[1779805391794,39.99,77662.77,2.0,-0.06043,4e-05,9.40952]
[1779805392300,39.99,77663.83,2.0,-0.0604,4e-05,9.40619]
[1779805394739,39.99,77662.96,2.0,-0.06044,4e-05,9.41086]
[1779805394745,39.99,77662.96,2.0,-0.06044,4e-05,9.41086]
[1779805395203,39.99,77665.71,2.0,-0.06035,4e-05,9.39986]
[1779805400238,40.0,77651.44,2.0,-0.06092,4e-05,9.46807]
[1779805405273,40.0,77646.65,2.0,-0.06113,4e-05,9.49282]
[1779805409301,40.01,77661.65,2.0,-0.06057,4e-05,9.42722]
[1779805412441,40.01,77672.9,2.0,-0.06015,4e-05,9.37558]
[1779805418364,40.02,77671.29,2.0,-0.06025,4e-05,9.3876]
[1779805421385,40.02,77656.09,2.0,-0.06085,4e-05,9.45868]
[1779805426421,40.03,77664.15,2.0,-0.06056,4e-05,9.42548]
[1779805431458,40.04,77682.57,2.0,-0.0599,4e-05,9.34609]
[1779805434479,40.04,77697.93,2.0,-0.05934,4e-05,9.27972]
[1779805439514,40.05,77700.44,2.0,-0.05928,4e-05,9.27298]
[1779805444584,40.09,77717.18,2.0,-0.05883,4e-05,9.2199]
[1779805445076,40.09,77717.18,2.0,-0.05883,4e-05,9.2199]
[1779805445544,40.09,77717.18,2.0,-0.05883,4e-05,9.2199]
[1779805445631,40.09,77737.35,2.0,-0.05809,4e-05,9.13021]
[1779805446251,40.09,77737.35,2.0,-0.05809,4e-05,9.13021]
[1779805446515,40.09,77737.35,2.0,-0.05809,4e-05,9.13021]
[1779805446584,40.11,77736.36,2.0,-0.05821,4e-05,9.14545]
[1779805447593,40.11,77736.36,2.0,-0.05821,4e-05,9.14545]
[1779805447650,40.11,77730.5,2.0,-0.05844,4e-05,9.17259]
[1779805448629,40.11,77730.5,2.0,-0.05844,4e-05,9.17259]
[1779805448698,40.11,77747.64,2.0,-0.0578,4e-05,9.09663]
[1779805450038,40.11,77747.64,2.0,-0.0578,4e-05,9.09663]
[1779805450610,40.12,77757.1,2.0,-0.05748,4e-05,9.05705]
[1779805454046,40.12,77746.14,2.0,-0.05789,4e-05,9.10655]
[1779805454051,40.12,77746.14,2.0,-0.05789,4e-05,9.10655]
[1779805454623,40.12,77746.98,2.0,-0.05787,4e-05,9.10463]
[1779805456638,40.12,77731.97,2.0,-0.05843,4e-05,9.17253]
[1779805459843,40.13,77734.88,2.0,-0.05834,4e-05,9.16161]
[1779805460667,40.13,77740.49,2.0,-0.05814,4e-05,9.13694]
[1779805461674,40.13,77756.06,2.0,-0.05757,4e-05,9.06842]
[1779805462266,40.13,77756.06,2.0,-0.05757,4e-05,9.06842]
[1779805462682,40.13,77754.26,2.0,-0.05764,4e-05,9.07666]
[1779805467716,40.14,77745.69,2.0,-0.05798,4e-05,9.11787]
[1779805469733,40.14,77760.72,2.0,-0.05744,4e-05,9.05307]
[1779805470485,40.14,77760.72,2.0,-0.05744,4e-05,9.05307]
[1779805470738,40.14,77760.72,2.0,-0.05744,4e-05,9.05307]
[1779805470738,40.14,77767.86,2.0,-0.05718,4e-05,9.02165]
[1779805471579,40.14,77767.86,2.0,-0.05718,4e-05,9.02165]
[1779805471775,40.14,77767.86,2.0,-0.05718,4e-05,9.02165]
[1779805471746,40.14,77793.01,2.0,-0.05627,4e-05,8.91005]
[1779805472753,40.14,77797.41,2.0,-0.05611,4e-05,8.89145]
[1779805474770,40.14,77781.39,2.0,-0.0567,4e-05,8.96289]
[1779805476062,40.15,77778.02,2.0,-0.05683,4e-05,8.97859]
[1779805476148,40.15,77778.02,2.0,-0.05683,4e-05,8.97859]
[1779805476785,40.15,77765.78,2.0,-0.05728,4e-05,9.03317]
[1779805479807,40.15,77742.07,2.0,-0.05817,4e-05,9.14052]
[1779805480711,40.15,77742.07,2.0,-0.05817,4e-05,9.14052]
[1779805480719,40.15,77742.07,2.0,-0.05817,4e-05,9.14052]
[1779805480818,40.15,77724.36,2.0,-0.05883,4e-05,9.22013]
[1779805482592,40.16,77727.16,2.0,-0.05874,4e-05,9.20864]
[1779805482611,40.16,77721.95,2.0,-0.05894,4e-05,9.23278]
[1779805484704,40.16,77718.32,2.0,-0.05908,4e-05,9.24896]
[1779805484708,40.16,77718.32,2.0,-0.05908,4e-05,9.24896]
[1779805484715,40.16,77717.84,2.0,-0.05911,4e-05,9.25293]
[1779805487278,40.16,77702.58,2.0,-0.05969,4e-05,9.32294]
[1779805493025,40.17,77705.53,2.0,-0.05962,4e-05,9.31441]
[1779805498947,40.18,77717.8,2.0,-0.0592,4e-05,9.26455]
[1779805503100,40.19,77731.73,2.0,-0.05871,4e-05,9.20603]
[1779805505991,40.19,77746.05,2.0,-0.05821,4e-05,9.14552]
[1779805507111,40.19,77746.05,2.0,-0.05821,4e-05,9.14552]
[1779805507733,40.19,77746.05,2.0,-0.05821,4e-05,9.14552]
[1779805507746,40.21,77768.87,2.0,-0.05745,4e-05,9.05492]
[1779805509121,40.21,77768.87,2.0,-0.05745,4e-05,9.05492]
[1779805509452,40.21,77768.87,2.0,-0.05745,4e-05,9.05492]
[1779805509710,40.21,77768.87,2.0,-0.05745,4e-05,9.05492]
[1779805509743,40.21,77768.87,2.0,-0.05745,4e-05,9.05492]
[1779805509769,40.21,77797.03,2.0,-0.05644,4e-05,8.93259]
[1779805509882,40.21,77797.03,2.0,-0.05644,4e-05,8.93259]
[1779805509957,40.21,77797.03,2.0,-0.05644,4e-05,8.93259]
[1779805510073,40.21,77797.03,2.0,-0.05644,4e-05,8.93259]
[1779805510138,40.21,77797.03,2.0,-0.05644,4e-05,8.93259]
[1779805510168,40.21,77797.03,2.0,-0.05644,4e-05,8.93259]
[1779805510831,40.21,77797.03,2.0,-0.05644,4e-05,8.93259]
[1779805510284,40.21,77798.64,2.0,-0.05639,4e-05,8.92557]
[1779805511025,40.22,77798.64,2.0,-0.05639,4e-05,8.92609]
[1779805513465,40.22,77799.2,2.0,-0.05637,4e-05,8.92416]
[1779805513501,40.22,77804.5,2.0,-0.05619,4e-05,8.90161]
[1779805518085,40.22,77782.43,2.0,-0.05701,4e-05,9.0016]
[1779805523302,40.23,77784.66,2.0,-0.05696,4e-05,8.99531]
[1779805523398,40.23,77773.05,2.0,-0.05739,4e-05,9.04701]
[1779805525328,40.23,77771.89,2.0,-0.05744,4e-05,9.05287]
[1779805525350,40.23,77783.87,2.0,-0.05701,4e-05,9.00107]
[1779805528650,40.24,77787.23,2.0,-0.0569,4e-05,8.98802]
[1779805528751,40.24,77826.06,2.0,-0.05551,4e-05,8.81947]
[1779805529137,40.24,77826.06,2.0,-0.05551,4e-05,8.81947]
[1779805529685,40.24,77826.06,2.0,-0.05551,4e-05,8.81947]
[1779805529789,40.24,77834.39,2.0,-0.05522,4e-05,8.78386]
[1779805530455,40.24,77834.39,2.0,-0.05522,4e-05,8.78386]
[1779805530518,40.24,77884.94,2.0,-0.05347,3e-05,8.56807]
[1779805531995,40.24,77885.32,2.0,-0.05345,3e-05,8.56434]
[1779805532683,40.24,77885.32,2.0,-0.05345,3e-05,8.56434]
[1779805532786,40.24,77885.84,2.0,-0.05344,3e-05,8.56319]
[1779805535499,40.25,77884.52,2.0,-0.0535,3e-05,8.5709]
[1779805535592,40.25,77860.54,2.0,-0.05433,3e-05,8.67419]
[1779805538519,40.25,77855.46,2.0,-0.05453,3e-05,8.6977]
[1779805538548,40.25,77875.03,2.0,-0.05385,3e-05,8.61488]
[1779805539922,40.26,77878.18,2.0,-0.05375,3e-05,8.6023]
[1779805543575,40.26,77876.5,2.0,-0.05383,3e-05,8.61232]
[1779805543876,40.26,77876.5,2.0,-0.05383,3e-05,8.61232]
[1779805543668,40.26,77897.93,2.0,-0.0531,3e-05,8.52227]
[1779805544066,40.26,77897.93,2.0,-0.0531,3e-05,8.52227]
[1779805544071,40.26,77897.93,2.0,-0.0531,3e-05,8.52227]
[1779805544298,40.26,77897.61,2.0,-0.05312,3e-05,8.52457]
[1779805545258,40.26,77897.61,2.0,-0.05312,3e-05,8.52457]
[1779805547695,40.27,77900.61,2.0,-0.05304,3e-05,8.5141]
[1779805547788,40.27,77899.08,2.0,-0.0531,3e-05,8.5217]
[1779805553506,40.3,77912.59,2.0,-0.05278,3e-05,8.48224]
[1779805553954,40.3,77912.59,2.0,-0.05278,3e-05,8.48224]
[1779805553961,40.3,77912.59,2.0,-0.05278,3e-05,8.48224]
[1779805554371,40.3,77912.59,2.0,-0.05279,3e-05,8.48332]
[1779805558400,40.33,77887.8,2.0,-0.05375,3e-05,8.60322]
[1779805562282,40.34,77881.01,2.0,-0.05401,3e-05,8.63504]
[1779805562475,40.34,77881.01,2.0,-0.05401,3e-05,8.63504]
[1779805562549,40.34,77905.64,2.0,-0.05317,3e-05,8.53149]
[1779805563774,40.34,77905.64,2.0,-0.05317,3e-05,8.53149]
[1779805563880,40.34,77939.48,2.0,-0.05203,3e-05,8.39017]
[1779805564593,40.34,77939.48,2.0,-0.05203,3e-05,8.39017]
[1779805564613,40.34,77939.48,2.0,-0.05203,3e-05,8.39017]
[1779805565459,40.34,77971.44,2.0,-0.05098,3e-05,8.25829]
[1779805565995,40.34,77971.44,2.0,-0.05098,3e-05,8.25829]
[1779805566472,40.35,77957.77,2.0,-0.05145,3e-05,8.31738]
[1779805568978,40.4,77953.92,2.0,-0.0518,3e-05,8.36219]
[1779805569540,40.4,77953.92,2.0,-0.0518,3e-05,8.36219]
[1779805569769,40.4,77953.92,2.0,-0.0518,3e-05,8.36219]
[1779805569887,40.4,77953.92,2.0,-0.0518,3e-05,8.36219]
[1779805570216,40.41,77955.62,2.0,-0.05176,3e-05,8.35725]
[1779805570559,40.41,77955.62,2.0,-0.05176,3e-05,8.35725]
[1779805570568,40.41,77957.54,2.0,-0.0517,3e-05,8.34926]
[1779805571394,40.41,77957.54,2.0,-0.0517,3e-05,8.34926]
[1779805571522,40.41,77958.07,2.0,-0.05169,3e-05,8.34798]
[1779805572529,40.41,77983.05,2.0,-0.05087,3e-05,8.24537]
[1779805575963,40.46,77978.44,2.0,-0.05123,3e-05,8.29125]
[1779805575990,40.48,77958.61,2.0,-0.05197,3e-05,8.38458]
[1779805576429,40.48,77958.61,2.0,-0.05197,3e-05,8.38458]
[1779805576948,40.48,77956.44,2.0,-0.05205,3e-05,8.39449]
[1779805577978,40.48,77956.44,2.0,-0.05205,3e-05,8.39449]
[1779805578191,40.48,77956.44,2.0,-0.05205,3e-05,8.39449]
[1779805578572,40.48,77941.02,2.0,-0.05258,3e-05,8.45975]
[1779805583776,40.49,77933.31,2.0,-0.05287,3e-05,8.49584]
[1779805583789,40.49,77885.21,2.0,-0.05453,3e-05,8.70128]
[1779805587835,40.5,77898.31,2.0,-0.05409,3e-05,8.6472]
[1779805587928,40.5,77862.31,2.0,-0.05535,4e-05,8.80262]
[1779805590295,40.5,77861.04,2.0,-0.0554,4e-05,8.80867]
[1779805590741,40.5,77879.4,2.0,-0.05477,3e-05,8.73068]
[1779805591886,40.5,77879.4,2.0,-0.05477,3e-05,8.73068]
[1779805591896,40.5,77879.4,2.0,-0.05477,3e-05,8.73068]
[1779805591927,40.5,77879.4,2.0,-0.05477,3e-05,8.73068]
[1779805591956,40.51,77904.53,2.0,-0.05389,3e-05,8.62231]
[1779805593590,40.51,77904.53,2.0,-0.05389,3e-05,8.62231]
[1779805593879,40.52,77896.47,2.0,-0.05424,3e-05,8.66581]
[1779805596714,40.55,77881.01,2.0,-0.05491,3e-05,8.74765]
[1779805597800,40.55,77881.01,2.0,-0.05491,3e-05,8.74765]
[1779805597885,40.59,77865.82,2.0,-0.05559,4e-05,8.83168]
[1779805598850,40.59,77865.82,2.0,-0.05559,4e-05,8.83168]
[1779805598894,40.59,77860.06,2.0,-0.0558,4e-05,8.85742]
[1779805600945,40.59,77860.06,2.0,-0.0558,4e-05,8.85791]
[1779805601022,40.59,77860.06,2.0,-0.0558,4e-05,8.85791]
[1779805601013,40.59,77869.1,2.0,-0.05549,4e-05,8.81964]
[1779805601751,40.59,77869.56,2.0,-0.05548,4e-05,8.81821]
[1779805603174,40.59,77873.18,2.0,-0.05535,3e-05,8.8027]
[1779805603829,40.6,77898.53,2.0,-0.05448,3e-05,8.6958]
[1779805604803,40.6,77898.53,2.0,-0.05448,3e-05,8.6958]
[1779805604882,40.6,77899.61,2.0,-0.05445,3e-05,8.69194]
[1779805606925,40.6,77899.61,2.0,-0.05445,3e-05,8.69194]
[1779805609121,40.6,77883.45,2.0,-0.05503,3e-05,8.76349]
[1779805609125,40.6,77883.45,2.0,-0.05503,3e-05,8.76349]
[1779805609808,40.6,77882.11,2.0,-0.05508,3e-05,8.76921]
[1779805610832,40.6,77917.54,2.0,-0.05386,3e-05,8.61938]
[1779805611114,40.6,77917.54,2.0,-0.05386,3e-05,8.61938]
[1779805611121,40.6,77917.54,2.0,-0.05386,3e-05,8.61938]
[1779805611822,40.61,77917.54,2.0,-0.05387,3e-05,8.62091]
[1779805613126,40.61,77926.99,2.0,-0.05355,3e-05,8.58198]
[1779805613138,40.61,77926.99,2.0,-0.05355,3e-05,8.58198]
[1779805613160,40.61,77926.99,2.0,-0.05355,3e-05,8.58198]
[1779805614043,40.61,77931.24,2.0,-0.05342,3e-05,8.56504]
[1779805615148,40.61,77931.23,2.0,-0.05342,3e-05,8.56561]
[1779805615849,40.62,77936.04,2.0,-0.0533,3e-05,8.55091]
[1779805619338,40.62,77941.23,2.0,-0.05314,3e-05,8.5309]
[1779805619878,40.62,77942.71,2.0,-0.0531,3e-05,8.52529]
[1779805621921,40.63,77961.31,2.0,-0.05248,3e-05,8.44885]
[1779805623910,40.63,77977.27,2.0,-0.05196,3e-05,8.38403]
[1779805627952,40.64,77994.9,2.0,-0.05141,3e-05,8.31467]
[1779805631980,40.64,77971.98,2.0,-0.05219,3e-05,8.413]
[1779805632990,40.65,77990.07,2.0,-0.0516,3e-05,8.3389]
[1779805638028,40.65,77986.34,2.0,-0.05175,3e-05,8.35783]
[1779805643052,40.66,77984.14,2.0,-0.05186,3e-05,8.37142]
[1779805644083,40.66,77961.11,2.0,-0.05264,3e-05,8.46867]
[1779805649274,40.67,77950.13,2.0,-0.05302,3e-05,8.51702]
[1779805649441,40.67,77973.55,2.0,-0.05224,3e-05,8.41935]
[1779805654495,40.67,77976.71,2.0,-0.05215,3e-05,8.40722]
[1779805659929,40.68,77974.15,2.0,-0.05226,3e-05,8.42108]
[1779805666118,40.69,77982.08,2.0,-0.05203,3e-05,8.39306]
[1779805669974,40.7,77965.45,2.0,-0.05263,3e-05,8.46732]
[1779805673861,40.7,77958.94,2.0,-0.05286,3e-05,8.49594]
[1779805673892,40.7,77958.94,2.0,-0.05286,3e-05,8.49594]
[1779805673974,40.71,77941.51,2.0,-0.05346,3e-05,8.57135]
[1779805675437,40.71,77949.12,2.0,-0.05322,3e-05,8.5405]
[1779805675439,40.71,77949.12,2.0,-0.05322,3e-05,8.5405]
[1779805675525,40.71,77949.87,2.0,-0.05319,3e-05,8.53736]
[1779805676914,40.71,77949.87,2.0,-0.05319,3e-05,8.53736]
[1779805676922,40.71,77949.87,2.0,-0.05319,3e-05,8.53736]
[1779805676991,40.71,77950.88,2.0,-0.05317,3e-05,8.5344]
[1779805682486,40.74,77960.72,2.0,-0.05295,3e-05,8.50822]
[1779805682526,40.74,77969.13,2.0,-0.05268,3e-05,8.47389]
[1779805684365,40.74,77976.73,2.0,-0.05243,3e-05,8.44302]
[1779805684947,40.77,77966.49,2.0,-0.05289,3e-05,8.50058]
[1779805690350,40.78,77969.67,2.0,-0.0528,3e-05,8.48991]
[1779805695377,40.82,77970.08,2.0,-0.05298,3e-05,8.5132]
[1779805701529,40.83,77958.93,2.0,-0.05339,3e-05,8.56351]
[1779805706629,40.84,77961.73,2.0,-0.05332,3e-05,8.55476]
[1779805712605,40.84,77943.74,2.0,-0.05394,3e-05,8.63135]
[1779805716926,40.9,77926.45,2.0,-0.05477,3e-05,8.73365]
[1779805717779,40.9,77909.37,2.0,-0.05536,3e-05,8.80674]
[1779805723694,40.9,77896.94,2.0,-0.05582,3e-05,8.86256]
[1779805726715,40.91,77881.77,2.0,-0.05639,4e-05,8.93258]
[1779805731753,40.92,77893.42,2.0,-0.05602,4e-05,8.88705]
[1779805734981,40.92,77878.87,2.0,-0.05654,4e-05,8.95016]
[1779805738809,40.93,77864.87,2.0,-0.05707,4e-05,9.01459]
[1779805741860,40.93,77880.69,2.0,-0.05651,4e-05,8.94735]
[1779805746865,40.94,77871.54,2.0,-0.05685,4e-05,8.98796]
[1779805749886,40.94,77856.24,2.0,-0.0574,4e-05,9.05441]
[1779805755129,40.94,77855.54,2.0,-0.05743,4e-05,9.05907]
[1779805757101,40.94,77873.97,2.0,-0.05678,4e-05,8.98001]
[1779805760121,40.94,77894.27,2.0,-0.05607,4e-05,8.89313]
[1779805765149,40.94,77899.42,2.0,-0.05589,3e-05,8.87113]
[1779805770039,40.94,77883.59,2.0,-0.05644,4e-05,8.93845]
[1779805775074,40.94,77895.28,2.0,-0.05601,4e-05,8.8852]
[1779805780112,40.94,77899.53,2.0,-0.05586,3e-05,8.86698]
[1779805783131,40.94,77918.99,2.0,-0.05518,3e-05,8.78461]
[1779805785145,40.94,77901.1,2.0,-0.05581,3e-05,8.86121]
[1779805790186,40.94,77901.7,2.0,-0.05581,3e-05,8.86092]
[1779805795215,40.95,77909.16,2.0,-0.05555,3e-05,8.82969]
[1779805796221,40.95,77889.06,2.0,-0.05626,4e-05,8.91574]
[1779805801264,40.95,77879.77,2.0,-0.05659,4e-05,8.9558]
[1779805801806,40.95,77879.77,2.0,-0.05659,4e-05,8.9558]
[1779805802157,40.95,77879.77,2.0,-0.05659,4e-05,8.9558]
[1779805802267,40.95,77897.89,2.0,-0.05595,3e-05,8.87833]
[1779805803272,40.95,77915.38,2.0,-0.05534,3e-05,8.80407]
[1779805803511,40.95,77915.38,2.0,-0.05534,3e-05,8.80407]
[1779805803534,40.95,77913.61,2.0,-0.0554,3e-05,8.81158]
[1779805804641,40.95,77913.61,2.0,-0.0554,3e-05,8.81158]
[1779805804742,40.95,77917.3,2.0,-0.05528,3e-05,8.79604]
[1779805810331,40.95,77903.54,2.0,-0.05576,3e-05,8.85508]
[1779805813347,40.95,77889.14,2.0,-0.05626,4e-05,8.91637]
[1779805818542,40.95,77897.54,2.0,-0.05597,3e-05,8.88037]
[1779805821447,40.95,77897.22,2.0,-0.05598,3e-05,8.8817]
[1779805821545,40.95,77904.26,2.0,-0.05573,3e-05,8.85171]
[1779805826630,40.95,77904.29,2.0,-0.05574,3e-05,8.8526]
[1779805826707,40.95,77914.98,2.0,-0.05537,3e-05,8.80717]
[1779805829265,40.95,77915.01,2.0,-0.05537,3e-05,8.80751]
[1779805829464,40.95,77909.79,2.0,-0.05556,3e-05,8.83076]
[1779805835075,40.96,77909.65,2.0,-0.05557,3e-05,8.83098]
[1779805835183,40.96,77895.03,2.0,-0.05608,4e-05,8.89365]
[1779805835531,40.96,77895.03,2.0,-0.05608,4e-05,8.89365]
[1779805835618,40.96,77841.66,2.0,-0.05798,4e-05,9.12316]
[1779805837070,40.96,77841.66,2.0,-0.05798,4e-05,9.12316]
[1779805837159,40.96,77816.88,2.0,-0.05888,4e-05,9.23189]
[1779805841272,40.96,77816.71,2.0,-0.0589,4e-05,9.2343]
[1779805841555,40.96,77821.67,2.0,-0.05873,4e-05,9.21341]
[1779805843618,40.97,77833.63,2.0,-0.0583,4e-05,9.16245]
[1779805849611,40.97,77844.0,2.0,-0.05795,4e-05,9.11973]
[1779805851291,40.97,77844.0,2.0,-0.05795,4e-05,9.11973]
[1779805851628,40.97,77840.28,2.0,-0.05809,4e-05,9.13672]
[1779805855904,40.98,77821.14,2.0,-0.0588,4e-05,9.2219]
[1779805859040,40.98,77808.54,2.0,-0.05926,4e-05,9.27748]
[1779805859106,40.98,77789.35,2.0,-0.05997,4e-05,9.36233]
[1779805861013,40.98,77789.35,2.0,-0.05997,4e-05,9.36233]
[1779805861030,40.98,77768.42,2.0,-0.06076,4e-05,9.45523]
[1779805862663,40.98,77761.58,2.0,-0.06102,4e-05,9.48653]
[1779805862764,40.98,77755.88,2.0,-0.06124,4e-05,9.51219]
[1779805863786,40.98,77755.88,2.0,-0.06124,4e-05,9.51219]
[1779805864039,40.98,77756.02,2.0,-0.06123,4e-05,9.51189]
[1779805868763,40.99,77734.13,2.0,-0.06207,4e-05,9.61063]
[1779805872624,40.99,77730.27,2.0,-0.06222,4e-05,9.62814]
[1779805872893,40.99,77730.27,2.0,-0.06222,4e-05,9.62814]
[1779805873181,40.99,77730.27,2.0,-0.06222,4e-05,9.62814]
[1779805873264,40.99,77720.61,2.0,-0.06259,4e-05,9.67148]
[1779805873482,40.99,77720.61,2.0,-0.06259,4e-05,9.67148]
[1779805873799,40.99,77720.41,2.0,-0.0626,4e-05,9.67249]
[1779805875077,40.99,77720.41,2.0,-0.0626,4e-05,9.67249]
[1779805875160,40.99,77729.46,2.0,-0.06225,4e-05,9.63201]
[1779805876461,40.99,77725.16,2.0,-0.06242,4e-05,9.65131]
[1779805876813,40.99,77725.16,2.0,-0.06242,4e-05,9.65142]
[1779805881850,40.99,77729.16,2.0,-0.06227,4e-05,9.63381]
[1779805886896,40.99,77723.45,2.0,-0.06249,4e-05,9.65969]
[1779805889914,40.99,77745.77,2.0,-0.06164,4e-05,9.56031]
[1779805893002,40.99,77740.56,2.0,-0.06183,4e-05,9.58096]
[1779805893112,40.99,77740.56,2.0,-0.06183,4e-05,9.58096]
[1779805893173,40.99,77703.96,2.0,-0.06323,4e-05,9.74509]
[1779805895251,40.99,77703.96,2.0,-0.06323,4e-05,9.74509]
[1779805895264,40.99,77683.17,2.0,-0.06403,4e-05,9.83898]
[1779805896223,40.99,77659.39,2.0,-0.06496,4e-05,9.94658]
[1779805897467,40.99,77659.39,2.0,-0.06496,4e-05,9.94658]
[1779805897900,40.99,77659.39,2.0,-0.06496,4e-05,9.94658]
[1779805897973,40.99,77659.39,2.0,-0.06496,4e-05,9.94658]
[1779805898199,40.99,77659.39,2.0,-0.06496,4e-05,9.94658]
[1779805898316,40.99,77659.66,2.0,-0.06495,4e-05,9.94535]
[1779805899348,40.99,77659.66,2.0,-0.06495,4e-05,9.94535]
[1779805900000,40.99,77667.03,2.0,-0.06466,4e-05,9.91171]
[1779805902360,40.99,77670.3,2.0,-0.06453,4e-05,9.89651]
[1779805903023,40.99,77675.33,2.0,-0.06433,4e-05,9.87306]
[1779805908067,40.98,77675.64,2.0,-0.0643,4e-05,9.87007]
[1779805912095,40.98,77653.69,2.0,-0.06515,4e-05,9.96849]
[1779805917129,40.98,77657.36,2.0,-0.06499,4e-05,9.94958]
[1779805921512,40.97,77653.86,2.0,-0.06511,4e-05,9.96388]
[1779805922166,40.97,77657.96,2.0,-0.06495,4e-05,9.94476]
[1779805922588,40.97,77657.96,2.0,-0.06495,4e-05,9.94476]
[1779805923206,40.97,77665.23,2.0,-0.06466,4e-05,9.91127]
[1779805927233,40.97,77632.87,2.0,-0.06593,4e-05,10.05757]
[1779805928252,40.96,77617.34,2.0,-0.0665,4e-05,10.12314]
[1779805928421,40.96,77617.34,2.0,-0.0665,4e-05,10.12314]
[1779805929257,40.96,77611.5,2.0,-0.06673,4e-05,10.14988]
[1779805931628,40.96,77611.14,2.0,-0.06674,4e-05,10.1508]
[1779805932283,40.96,77607.79,2.0,-0.06687,4e-05,10.16553]
[1779805936309,40.95,77586.46,2.0,-0.06773,4e-05,10.26359]
[1779805936890,40.95,77586.46,2.0,-0.06773,4e-05,10.26359]
[1779805937316,40.95,77579.15,2.0,-0.06803,4e-05,10.29747]
[1779805939593,40.95,77580.2,2.0,-0.06798,4e-05,10.29241]
[1779805940336,40.95,77553.29,2.0,-0.06909,4e-05,10.41777]
[1779805942179,40.95,77548.67,2.0,-0.06928,4e-05,10.43908]
[1779805943587,40.95,77549.13,2.0,-0.06925,4e-05,10.43633]
[1779805944131,40.95,77549.13,2.0,-0.06925,4e-05,10.43633]
[1779805944371,40.95,77524.69,2.0,-0.07027,4e-05,10.55077]
[1779805945398,40.95,77524.69,2.0,-0.07027,4e-05,10.55077]
[1779805949153,40.95,77524.75,2.0,-0.07025,4e-05,10.54863]
[1779805949158,40.95,77524.75,2.0,-0.07025,4e-05,10.54863]
[1779805949220,40.95,77524.75,2.0,-0.07025,4e-05,10.54863]
[1779805949403,40.95,77524.9,2.0,-0.07024,4e-05,10.54743]
[1779805952274,40.95,77533.83,2.0,-0.06984,4e-05,10.50138]
[1779805953432,40.94,77569.39,2.0,-0.06836,4e-05,10.33421]
[1779805954411,40.94,77569.39,2.0,-0.06836,4e-05,10.33421]
[1779805956315,40.94,77570.63,2.0,-0.0683,4e-05,10.32737]
[1779805956453,40.94,77562.44,2.0,-0.06864,4e-05,10.36541]
[1779805959418,40.94,77561.97,2.0,-0.06865,4e-05,10.36642]
[1779805959455,40.94,77561.97,2.0,-0.06865,4e-05,10.36642]
[1779805959446,40.94,77566.74,2.0,-0.06845,4e-05,10.34357]
[1779805959899,40.94,77568.66,2.0,-0.06836,4e-05,10.33406]
[1779805961379,40.94,77568.66,2.0,-0.06836,4e-05,10.33406]
[1779805961407,40.94,77569.0,2.0,-0.06834,4e-05,10.33193]
[1779805962494,40.94,77583.96,2.0,-0.06773,4e-05,10.26183]
[1779805967530,40.93,77574.97,2.0,-0.06807,4e-05,10.30138]
[1779805972688,40.93,77572.4,2.0,-0.06816,4e-05,10.31112]
[1779805973234,40.93,77572.4,2.0,-0.06816,4e-05,10.31112]
[1779805973334,40.91,77522.17,2.0,-0.07017,4e-05,10.53764]
[1779805973553,40.91,77522.17,2.0,-0.07017,4e-05,10.53764]
[1779805974536,40.91,77534.78,2.0,-0.06964,4e-05,10.47831]
[1779805974805,40.91,77534.78,2.0,-0.06964,4e-05,10.47831]
[1779805974880,40.91,77534.78,2.0,-0.06964,4e-05,10.47831]
[1779805975075,40.91,77534.78,2.0,-0.06964,4e-05,10.47831]
[1779805975206,40.91,77534.78,2.0,-0.06964,4e-05,10.47831]
[1779805975456,40.91,77534.78,2.0,-0.06964,4e-05,10.47831]
[1779805975221,40.91,77526.17,2.0,-0.07,4e-05,10.5188]
[1779805975525,40.91,77526.17,2.0,-0.07,4e-05,10.5188]
[1779805975646,40.91,77526.17,2.0,-0.07,4e-05,10.5188]
[1779805975700,40.91,77526.17,2.0,-0.07,4e-05,10.5188]
[1779805975760,40.91,77526.17,2.0,-0.07,4e-05,10.5188]
[1779805975885,40.91,77526.17,2.0,-0.07,4e-05,10.5188]
[1779805975895,40.91,77526.17,2.0,-0.07,4e-05,10.5188]
[1779805975940,40.91,77526.17,2.0,-0.07,4e-05,10.5188]
[1779805975945,40.91,77526.17,2.0,-0.07,4e-05,10.5188]
[1779805975956,40.91,77526.17,2.0,-0.07,4e-05,10.5188]
[1779805976138,40.91,77526.17,2.0,-0.07,4e-05,10.5188]
[1779805976155,40.91,77526.17,2.0,-0.07,4e-05,10.5188]
[1779805976299,40.91,77526.17,2.0,-0.07,4e-05,10.5188]
[1779805976361,40.91,77529.68,2.0,-0.06985,4e-05,10.50119]
[1779805976625,40.91,77529.68,2.0,-0.06985,4e-05,10.50119]
[1779805976678,40.91,77529.68,2.0,-0.06985,4e-05,10.50119]
[1779805976795,40.91,77529.68,2.0,-0.06985,4e-05,10.50119]
[1779805976842,40.91,77529.68,2.0,-0.06985,4e-05,10.50119]
[1779805976847,40.91,77529.68,2.0,-0.06985,4e-05,10.50119]
[1779805976850,40.91,77529.68,2.0,-0.06985,4e-05,10.50119]
[1779805976870,40.91,77529.68,2.0,-0.06985,4e-05,10.50119]
[1779805976877,40.91,77530.57,2.0,-0.06981,4e-05,10.497]
[1779805980284,40.91,77531.62,2.0,-0.06976,4e-05,10.49136]
[1779805980394,40.91,77531.62,2.0,-0.06976,4e-05,10.49136]
[1779805980412,40.91,77531.62,2.0,-0.06976,4e-05,10.49136]
[1779805980445,40.91,77531.62,2.0,-0.06976,4e-05,10.49136]
[1779805980483,40.91,77540.51,2.0,-0.06938,4e-05,10.4486]
[1779805981695,40.91,77540.51,2.0,-0.06938,4e-05,10.4486]
[1779805981730,40.91,77540.51,2.0,-0.06938,4e-05,10.4486]
[1779805981838,40.91,77537.03,2.0,-0.06952,4e-05,10.46424]
[1779805983738,40.9,77537.03,2.0,-0.06951,4e-05,10.46353]
[1779805984086,40.9,77537.03,2.0,-0.06951,4e-05,10.46353]
[1779805984089,40.9,77522.67,2.0,-0.07011,4e-05,10.53075]
[1779805985778,40.9,77522.67,2.0,-0.07011,4e-05,10.53033]
[1779805986002,40.9,77526.44,2.0,-0.06994,4e-05,10.51216]
[1779805991910,40.9,77540.09,2.0,-0.06936,4e-05,10.44627]
[1779805991988,40.9,77539.59,2.0,-0.06938,4e-05,10.44831]
[1779805993663,40.9,77539.59,2.0,-0.06937,4e-05,10.44802]
[1779805994506,40.9,77536.46,2.0,-0.0695,4e-05,10.46241]
[1779805994632,40.9,77536.46,2.0,-0.0695,4e-05,10.46241]
[1779805994891,40.9,77536.46,2.0,-0.0695,4e-05,10.46241]
[1779805994950,40.9,77536.46,2.0,-0.0695,4e-05,10.46241]
[1779805995235,40.9,77536.46,2.0,-0.0695,4e-05,10.46241]
[1779805995282,40.9,77536.46,2.0,-0.0695,4e-05,10.46241]
[1779805995331,40.9,77536.46,2.0,-0.0695,4e-05,10.46241]
[1779805995405,40.9,77512.18,2.0,-0.07052,4e-05,10.57645]
[1779805995837,40.9,77512.18,2.0,-0.07052,4e-05,10.57645]
[1779805995923,40.9,77512.18,2.0,-0.07052,4e-05,10.57645]
[1779805996666,40.9,77501.93,2.0,-0.07095,4e-05,10.62443]
[1779805996676,40.9,77501.93,2.0,-0.07095,4e-05,10.62443]
[1779805996966,40.9,77501.93,2.0,-0.07095,4e-05,10.62443]
[1779805997155,40.9,77497.63,2.0,-0.07113,4e-05,10.64461]
[1779805998307,40.9,77497.63,2.0,-0.07113,4e-05,10.64461]
[1779805998352,40.9,77497.63,2.0,-0.07113,4e-05,10.64461]
[1779805998448,40.89,77496.23,2.0,-0.07118,4e-05,10.65041]
[1779806000164,40.89,77493.38,2.0,-0.0713,4e-05,10.66393]
[1779806000168,40.89,77493.38,2.0,-0.0713,4e-05,10.66393]
[1779806000202,40.89,77493.38,2.0,-0.0713,4e-05,10.66393]
[1779806000303,40.89,77495.04,2.0,-0.07122,4e-05,10.6548]
[1779806002289,40.89,77495.37,2.0,-0.0712,4e-05,10.65262]
[1779806002512,40.89,77500.98,2.0,-0.07096,4e-05,10.62546]
[1779806006184,40.89,77496.91,2.0,-0.07112,4e-05,10.64363]
[1779806006191,40.89,77496.91,2.0,-0.07112,4e-05,10.64363]
[1779806006230,40.89,77496.91,2.0,-0.07112,4e-05,10.64363]
[1779806006253,40.89,77495.42,2.0,-0.07118,4e-05,10.65011]
[1779806009315,40.88,77489.65,2.0,-0.07141,4e-05,10.67625]
[1779806009380,40.88,77489.65,2.0,-0.07141,4e-05,10.67625]
[1779806009477,40.88,77475.62,2.0,-0.072,4e-05,10.74196]
[1779806012867,40.87,77458.71,2.0,-0.07267,4e-05,10.81455]
[1779806014326,40.87,77458.71,2.0,-0.07267,4e-05,10.81455]
[1779806014373,40.87,77458.71,2.0,-0.07267,4e-05,10.81455]
[1779806014442,40.87,77458.71,2.0,-0.07267,4e-05,10.81455]
[1779806014513,40.86,77461.96,2.0,-0.07248,4e-05,10.79338]
[1779806017422,40.86,77477.01,2.0,-0.07182,4e-05,10.72004]
[1779806018380,40.86,77477.01,2.0,-0.07182,4e-05,10.72004]
[1779806018490,40.86,77507.39,2.0,-0.07053,4e-05,10.57587]
[1779806018717,40.86,77507.39,2.0,-0.07053,4e-05,10.57587]
[1779806018907,40.86,77507.39,2.0,-0.07053,4e-05,10.57587]
[1779806019303,40.86,77527.83,2.0,-0.06967,4e-05,10.47947]
[1779806019607,40.86,77527.83,2.0,-0.06967,4e-05,10.47947]
[1779806019804,40.86,77527.83,2.0,-0.06967,4e-05,10.47947]
[1779806020526,40.86,77527.83,2.0,-0.06967,4e-05,10.47947]
[1779806020566,40.86,77522.77,2.0,-0.06987,4e-05,10.50182]
[1779806020573,40.86,77522.77,2.0,-0.06987,4e-05,10.50182]
[1779806020926,40.86,77522.18,2.0,-0.06989,4e-05,10.50388]
[1779806021583,40.86,77522.18,2.0,-0.06989,4e-05,10.50388]
[1779806022375,40.86,77522.18,2.0,-0.06989,4e-05,10.50388]
[1779806022419,40.86,77522.18,2.0,-0.06989,4e-05,10.50388]
[1779806022543,40.85,77515.3,2.0,-0.07017,4e-05,10.53553]
[1779806023974,40.85,77515.3,2.0,-0.07017,4e-05,10.53553]
[1779806024572,40.85,77515.3,2.0,-0.07017,4e-05,10.53553]
[1779806024956,40.85,77516.28,2.0,-0.07012,4e-05,10.52962]
[1779806029989,40.84,77514.45,2.0,-0.07016,4e-05,10.53435]
[1779806035024,40.84,77514.33,2.0,-0.07013,4e-05,10.53106]
[1779806040059,40.83,77521.22,2.0,-0.06981,4e-05,10.49484]
[1779806045099,40.82,77516.23,2.0,-0.06999,4e-05,10.51489]
[1779806050136,40.82,77518.89,2.0,-0.06985,4e-05,10.49897]
[1779806055177,40.81,77521.31,2.0,-0.06972,4e-05,10.48427]
[1779806060233,40.81,77517.67,2.0,-0.06984,4e-05,10.49794]
[1779806061241,40.8,77495.21,2.0,-0.07078,4e-05,10.60387]
[1779806066273,40.8,77504.39,2.0,-0.07037,4e-05,10.55784]
[1779806071319,40.8,77477.29,2.0,-0.07148,4e-05,10.68064]
[1779806076516,40.79,77477.83,2.0,-0.07144,4e-05,10.67577]
[1779806079344,40.79,77478.48,2.0,-0.0714,4e-05,10.67091]
[1779806079383,40.79,77480.1,2.0,-0.07132,4e-05,10.6626]
[1779806082784,40.78,77477.13,2.0,-0.07143,4e-05,10.67493]
[1779806083412,40.78,77477.13,2.0,-0.07143,4e-05,10.67493]
[1779806083486,40.78,77458.68,2.0,-0.07221,4e-05,10.76164]
[1779806089444,40.77,77453.76,2.0,-0.07238,4e-05,10.78045]
[1779806094477,40.76,77454.26,2.0,-0.07233,4e-05,10.77409]
[1779806097497,40.74,77471.62,2.0,-0.07147,4e-05,10.67797]
[1779806099278,40.74,77474.91,2.0,-0.07132,4e-05,10.66129]
[1779806099382,40.74,77474.91,2.0,-0.07132,4e-05,10.66129]
[1779806099593,40.74,77474.91,2.0,-0.07132,4e-05,10.66129]
[1779806100519,40.74,77486.4,2.0,-0.07082,4e-05,10.60565]
[1779806101306,40.74,77486.4,2.0,-0.07082,4e-05,10.60565]
[1779806101315,40.74,77486.4,2.0,-0.07082,4e-05,10.60565]
[1779806101361,40.74,77486.4,2.0,-0.07082,4e-05,10.60565]
[1779806101629,40.73,77490.53,2.0,-0.07063,4e-05,10.58422]
[1779806107567,40.72,77496.33,2.0,-0.07034,4e-05,10.5516]
[1779806109581,40.72,77476.37,2.0,-0.07117,4e-05,10.64497]
[1779806111889,40.72,77464.83,2.0,-0.07165,4e-05,10.69868]
[1779806112607,40.72,77461.93,2.0,-0.07178,4e-05,10.71253]
[1779806117638,40.71,77461.33,2.0,-0.07177,4e-05,10.71123]
[1779806122674,40.71,77462.23,2.0,-0.0717,4e-05,10.70355]
[1779806127908,40.7,77453.53,2.0,-0.07205,4e-05,10.74178]
[1779806133753,40.69,77456.0,2.0,-0.07188,4e-05,10.72273]
[1779806136154,40.69,77446.72,2.0,-0.07228,4e-05,10.76644]
[1779806136518,40.69,77446.72,2.0,-0.07228,4e-05,10.76644]
[1779806140345,40.66,77426.14,2.0,-0.073,4e-05,10.84619]
[1779806145836,40.63,77422.07,2.0,-0.07306,4e-05,10.85187]
[1779806149786,40.63,77425.68,2.0,-0.07288,4e-05,10.83192]
[1779806149989,40.63,77425.68,2.0,-0.07288,4e-05,10.83192]
[1779806149999,40.63,77425.68,2.0,-0.07288,4e-05,10.83192]
[1779806150097,40.63,77425.68,2.0,-0.07288,4e-05,10.83192]
[1779806150706,40.63,77425.68,2.0,-0.07288,4e-05,10.83192]
[1779806150163,40.62,77450.45,2.0,-0.0718,4e-05,10.71217]
[1779806150867,40.62,77450.45,2.0,-0.0718,4e-05,10.71217]
[1779806151048,40.62,77438.65,2.0,-0.0723,4e-05,10.76815]
[1779806151741,40.62,77438.65,2.0,-0.0723,4e-05,10.76815]
[1779806151781,40.62,77438.65,2.0,-0.0723,4e-05,10.76815]
[1779806151882,40.62,77431.02,2.0,-0.07263,4e-05,10.80412]
[1779806156913,40.61,77431.76,2.0,-0.07256,4e-05,10.79674]
[1779806158121,40.61,77409.92,2.0,-0.07351,4e-05,10.90171]
[1779806158963,40.61,77409.92,2.0,-0.07351,4e-05,10.90171]
[1779806159577,40.6,77403.39,2.0,-0.07376,4e-05,10.92839]
[1779806163226,40.58,77400.18,2.0,-0.07375,4e-05,10.92759]
[1779806163318,40.57,77404.1,2.0,-0.07353,4e-05,10.90341]
[1779806166694,40.56,77423.38,2.0,-0.07267,4e-05,10.80839]
[1779806168190,40.56,77406.15,2.0,-0.07342,4e-05,10.89116]
[1779806170486,40.56,77406.15,2.0,-0.07342,4e-05,10.89066]
[1779806170699,40.56,77406.15,2.0,-0.07342,4e-05,10.89066]
[1779806170718,40.56,77425.81,2.0,-0.07256,4e-05,10.7952]
[1779806173954,40.56,77423.56,2.0,-0.07264,4e-05,10.80502]
[1779806174008,40.56,77423.56,2.0,-0.07264,4e-05,10.80502]
[1779806174044,40.56,77422.98,2.0,-0.07267,4e-05,10.80744]
[1779806179018,40.55,77426.26,2.0,-0.07251,4e-05,10.79017]
[1779806179086,40.55,77426.57,2.0,-0.07249,4e-05,10.78832]
[1779806181023,40.55,77426.57,2.0,-0.07249,4e-05,10.78798]
[1779806181094,40.55,77424.9,2.0,-0.07256,4e-05,10.79567]
[1779806182539,40.55,77424.9,2.0,-0.07256,4e-05,10.79567]
[1779806182689,40.55,77410.78,2.0,-0.07317,4e-05,10.86348]
[1779806183230,40.55,77410.78,2.0,-0.07317,4e-05,10.86348]
[1779806183327,40.55,77394.49,2.0,-0.07389,4e-05,10.94194]
[1779806184853,40.55,77394.49,2.0,-0.07387,4e-05,10.93988]
[1779806185137,40.55,77394.49,2.0,-0.07387,4e-05,10.93988]
[1779806187115,40.54,77394.46,2.0,-0.07385,4e-05,10.93779]
[1779806187657,40.54,77394.46,2.0,-0.07385,4e-05,10.93779]
[1779806187797,40.54,77396.45,2.0,-0.07376,4e-05,10.92795]
[1779806189679,40.54,77405.92,2.0,-0.07334,4e-05,10.88186]
[1779806189736,40.54,77405.92,2.0,-0.07334,4e-05,10.88186]
[1779806189719,40.54,77406.63,2.0,-0.07331,4e-05,10.87829]
[1779806195190,40.54,77400.06,2.0,-0.07356,4e-05,10.9042]
[1779806200329,40.53,77396.57,2.0,-0.07367,4e-05,10.91717]
[1779806200369,40.53,77396.57,2.0,-0.07367,4e-05,10.91717]
[1779806200411,40.53,77396.57,2.0,-0.07367,4e-05,10.91717]
[1779806200417,40.53,77396.57,2.0,-0.07367,4e-05,10.91717]
[1779806200577,40.53,77408.14,2.0,-0.07316,4e-05,10.86089]
[1779806201820,40.53,77407.27,2.0,-0.0732,4e-05,10.8645]
[1779806202135,40.53,77407.27,2.0,-0.0732,4e-05,10.8645]
[1779806202344,40.53,77407.27,2.0,-0.0732,4e-05,10.8645]
[1779806202491,40.53,77407.27,2.0,-0.0732,4e-05,10.8645]
[1779806202633,40.53,77407.27,2.0,-0.0732,4e-05,10.8645]
[1779806202652,40.53,77383.44,2.0,-0.07425,4e-05,10.98014]
[1779806202827,40.53,77383.44,2.0,-0.07425,4e-05,10.98014]
[1779806202960,40.53,77383.44,2.0,-0.07425,4e-05,10.98014]
[1779806203009,40.53,77383.44,2.0,-0.07425,4e-05,10.98014]
[1779806203256,40.53,77383.44,2.0,-0.07425,4e-05,10.97998]
[1779806205844,40.53,77374.16,2.0,-0.07466,4e-05,11.02519]
[1779806205885,40.53,77374.16,2.0,-0.07466,4e-05,11.02519]
[1779806206418,40.53,77369.18,2.0,-0.07487,4e-05,11.0486]
[1779806207516,40.53,77369.18,2.0,-0.07487,4e-05,11.0486]
[1779806207526,40.53,77369.18,2.0,-0.07487,4e-05,11.0486]
[1779806207559,40.53,77369.18,2.0,-0.07487,4e-05,11.0486]
[1779806207630,40.52,77368.03,2.0,-0.07492,4e-05,11.05333]
[1779806207977,40.52,77368.03,2.0,-0.07492,4e-05,11.05333]
[1779806208034,40.52,77368.03,2.0,-0.07492,4e-05,11.05333]
[1779806208520,40.52,77367.21,2.0,-0.07495,4e-05,11.05687]
[1779806209680,40.52,77367.21,2.0,-0.07495,4e-05,11.05687]
[1779806209781,40.52,77354.65,2.0,-0.07551,4e-05,11.11783]
[1779806212751,40.52,77347.41,2.0,-0.07582,5e-05,11.15226]
[1779806212462,40.52,77315.19,2.0,-0.07728,5e-05,11.31029]
[1779806212885,40.52,77315.19,2.0,-0.07728,5e-05,11.31029]
[1779806213773,40.52,77315.19,2.0,-0.07728,5e-05,11.31029]
[1779806213474,40.52,77307.36,2.0,-0.07763,5e-05,11.34828]
[1779806214298,40.52,77307.36,2.0,-0.07763,5e-05,11.34828]
[1779806214750,40.52,77308.77,2.0,-0.07756,5e-05,11.34079]
[1779806216513,40.52,77308.77,2.0,-0.07756,5e-05,11.34023]
[1779806216582,40.52,77308.77,2.0,-0.07756,5e-05,11.34023]
[1779806216709,40.52,77331.63,2.0,-0.07651,5e-05,11.22684]
[1779806220762,40.51,77318.73,2.0,-0.07708,5e-05,11.28809]
[1779806221393,40.51,77322.11,2.0,-0.07692,5e-05,11.2706]
[1779806221527,40.5,77322.11,2.0,-0.07684,5e-05,11.26247]
[1779806224108,40.47,77323.33,2.0,-0.07666,5e-05,11.24196]
[1779806224128,40.47,77323.33,2.0,-0.07666,5e-05,11.24196]
[1779806224546,40.46,77323.33,2.0,-0.0766,5e-05,11.2355]
[1779806227566,40.45,77308.27,2.0,-0.07727,5e-05,11.30807]
[1779806227847,40.45,77308.27,2.0,-0.07727,5e-05,11.30807]
[1779806227883,40.45,77308.27,2.0,-0.07727,5e-05,11.30807]
[1779806227972,40.45,77308.27,2.0,-0.07727,5e-05,11.30807]
[1779806228021,40.45,77308.27,2.0,-0.07727,5e-05,11.30807]
[1779806228705,40.45,77325.43,2.0,-0.07648,5e-05,11.2228]
[1779806229857,40.44,77325.43,2.0,-0.07642,5e-05,11.21565]
[1779806229895,40.44,77325.43,2.0,-0.07642,5e-05,11.21565]
[1779806230587,40.43,77324.18,2.0,-0.07641,5e-05,11.21479]
[1779806231888,40.41,77321.87,2.0,-0.07646,5e-05,11.21926]
[1779806231924,40.41,77321.87,2.0,-0.07646,5e-05,11.21926]
[1779806232584,40.41,77321.87,2.0,-0.07646,5e-05,11.21926]
[1779806232633,40.4,77306.98,2.0,-0.07707,5e-05,11.28587]
[1779806233917,40.39,77306.02,2.0,-0.07705,5e-05,11.28348]
[1779806234026,40.39,77306.02,2.0,-0.07705,5e-05,11.28348]
[1779806234066,40.39,77306.02,2.0,-0.07705,5e-05,11.28348]
[1779806234656,40.39,77295.85,2.0,-0.07752,5e-05,11.33348]
[1779806235298,40.39,77295.85,2.0,-0.07752,5e-05,11.33348]
[1779806235671,40.39,77295.85,2.0,-0.07752,5e-05,11.33348]
[1779806235736,40.39,77270.66,2.0,-0.07868,5e-05,11.45838]
[1779806237343,40.39,77261.64,2.0,-0.0791,5e-05,11.50329]
[1779806237426,40.39,77261.64,2.0,-0.0791,5e-05,11.50329]
[1779806237484,40.39,77261.64,2.0,-0.0791,5e-05,11.50329]
[1779806237521,40.39,77261.64,2.0,-0.0791,5e-05,11.50329]
[1779806237642,40.39,77261.51,2.0,-0.0791,5e-05,11.50365]
[1779806240105,40.39,77254.19,2.0,-0.07944,5e-05,11.53953]
[1779806240669,40.38,77253.88,2.0,-0.07941,5e-05,11.53708]
[1779806243093,40.38,77251.05,2.0,-0.07954,5e-05,11.55041]
[1779806244657,40.38,77253.41,2.0,-0.07943,5e-05,11.53818]
[1779806244825,40.37,77287.63,2.0,-0.07783,5e-05,11.36697]
[1779806250229,40.37,77281.48,2.0,-0.0781,5e-05,11.39665]
[1779806255776,40.37,77284.62,2.0,-0.07792,5e-05,11.37576]
[1779806256249,40.37,77284.62,2.0,-0.07792,5e-05,11.37576]
[1779806256379,40.37,77284.62,2.0,-0.07792,5e-05,11.37576]
[1779806256418,40.37,77284.62,2.0,-0.07792,5e-05,11.37576]
[1779806256566,40.37,77284.62,2.0,-0.07792,5e-05,11.37576]
[1779806256784,40.37,77284.32,2.0,-0.07793,5e-05,11.37716]
[1779806258333,40.37,77286.0,2.0,-0.07786,5e-05,11.36872]
[1779806258416,40.37,77286.0,2.0,-0.07786,5e-05,11.36872]
[1779806258800,40.37,77285.08,2.0,-0.0779,5e-05,11.37321]
[1779806259371,40.37,77285.08,2.0,-0.0779,5e-05,11.37321]
[1779806259567,40.37,77285.08,2.0,-0.0779,5e-05,11.37321]
[1779806259749,40.37,77285.08,2.0,-0.0779,5e-05,11.37321]
[1779806259843,40.37,77272.11,2.0,-0.0785,5e-05,11.43765]
[1779806261864,40.36,77259.73,2.0,-0.07905,5e-05,11.49671]
[1779806261975,40.36,77262.06,2.0,-0.07892,5e-05,11.48249]
[1779806262247,40.36,77262.06,2.0,-0.07892,5e-05,11.48249]
[1779806262277,40.36,77262.06,2.0,-0.07892,5e-05,11.48249]
[1779806262830,40.35,77249.5,2.0,-0.07947,5e-05,11.54188]
[1779806263988,40.35,77242.7,2.0,-0.07979,5e-05,11.5756]
[1779806264006,40.35,77242.7,2.0,-0.07979,5e-05,11.5756]
[1779806264027,40.35,77242.7,2.0,-0.07979,5e-05,11.5756]
[1779806264076,40.35,77242.7,2.0,-0.07979,5e-05,11.5756]
[1779806264493,40.35,77242.7,2.0,-0.07979,5e-05,11.5756]
[1779806264521,40.35,77242.7,2.0,-0.07979,5e-05,11.5756]
[1779806264845,40.35,77237.93,2.0,-0.08001,5e-05,11.59914]
[1779806266592,40.35,77229.92,2.0,-0.08039,5e-05,11.63895]
[1779806266656,40.35,77229.92,2.0,-0.08039,5e-05,11.63895]
[1779806266863,40.35,77225.98,2.0,-0.08057,5e-05,11.65827]
[1779806267982,40.35,77226.17,2.0,-0.08055,5e-05,11.6568]
[1779806268048,40.35,77226.17,2.0,-0.08055,5e-05,11.6568]
[1779806268550,40.35,77226.17,2.0,-0.08055,5e-05,11.6568]
[1779806268577,40.35,77226.17,2.0,-0.08055,5e-05,11.6568]
[1779806268877,40.35,77229.55,2.0,-0.08039,5e-05,11.63928]
[1779806269566,40.35,77229.55,2.0,-0.08039,5e-05,11.63928]
[1779806269618,40.35,77229.55,2.0,-0.08039,5e-05,11.63928]
[1779806269881,40.35,77230.01,2.0,-0.08036,5e-05,11.63647]
[1779806270646,40.35,77230.01,2.0,-0.08036,5e-05,11.63647]
[1779806270680,40.35,77230.01,2.0,-0.08036,5e-05,11.63647]
[1779806270889,40.35,77228.56,2.0,-0.08043,5e-05,11.64328]
[1779806272690,40.34,77231.94,2.0,-0.08026,5e-05,11.62579]
[1779806272729,40.34,77231.94,2.0,-0.08026,5e-05,11.62579]
[1779806272901,40.34,77230.89,2.0,-0.08031,5e-05,11.63061]
[1779806274426,40.34,77226.74,2.0,-0.0805,5e-05,11.65101]
[1779806276783,40.34,77210.57,2.0,-0.08126,5e-05,11.7314]
[1779806276826,40.34,77210.57,2.0,-0.08126,5e-05,11.7314]
[1779806276862,40.34,77210.57,2.0,-0.08126,5e-05,11.7314]
[1779806276892,40.34,77210.57,2.0,-0.08126,5e-05,11.7314]
[1779806276864,40.34,77208.44,2.0,-0.08136,5e-05,11.74153]
[1779806278229,40.34,77212.14,2.0,-0.08118,5e-05,11.72282]
[1779806278748,40.34,77212.14,2.0,-0.08118,5e-05,11.72282]
[1779806278753,40.34,77212.14,2.0,-0.08118,5e-05,11.72282]
[1779806278785,40.34,77212.14,2.0,-0.08118,5e-05,11.72282]
[1779806278828,40.34,77213.79,2.0,-0.08109,5e-05,11.71327]
[1779806280777,40.34,77217.29,2.0,-0.08092,5e-05,11.69559]
[1779806280825,40.34,77217.29,2.0,-0.08092,5e-05,11.69559]
[1779806280827,40.34,77216.38,2.0,-0.08095,5e-05,11.69904]
[1779806282816,40.34,77216.38,2.0,-0.08095,5e-05,11.69904]
[1779806282846,40.33,77208.69,2.0,-0.08131,5e-05,11.73668]
[1779806284249,40.33,77208.82,2.0,-0.0813,5e-05,11.73541]
[1779806284277,40.33,77208.82,2.0,-0.0813,5e-05,11.73541]
[1779806284346,40.33,77211.31,2.0,-0.08118,5e-05,11.72281]
[1779806290030,40.33,77210.91,2.0,-0.08117,5e-05,11.72162]
[1779806292476,40.33,77212.49,2.0,-0.08109,5e-05,11.71306]
[1779806292916,40.32,77224.1,2.0,-0.08053,5e-05,11.65348]
[1779806292993,40.32,77224.1,2.0,-0.08053,5e-05,11.65348]
[1779806293002,40.32,77224.1,2.0,-0.08053,5e-05,11.65348]
[1779806293035,40.32,77224.1,2.0,-0.08053,5e-05,11.65348]
[1779806293156,40.32,77216.69,2.0,-0.08088,5e-05,11.69087]
[1779806294532,40.32,77216.69,2.0,-0.08088,5e-05,11.69087]
[1779806294893,40.32,77193.42,2.0,-0.08199,5e-05,11.80813]
[1779806295944,40.32,77193.42,2.0,-0.08199,5e-05,11.80813]
[1779806295112,40.32,77175.13,2.0,-0.08287,5e-05,11.90039]
[1779806295984,40.32,77175.13,2.0,-0.08287,5e-05,11.90039]
[1779806296116,40.32,77175.13,2.0,-0.08287,5e-05,11.90039]
[1779806296120,40.32,77175.13,2.0,-0.08287,5e-05,11.90039]
[1779806296251,40.32,77175.13,2.0,-0.08287,5e-05,11.90039]
[1779806296261,40.32,77175.13,2.0,-0.08287,5e-05,11.90039]
[1779806296436,40.32,77175.13,2.0,-0.08287,5e-05,11.90039]
[1779806296456,40.32,77175.13,2.0,-0.08287,5e-05,11.90039]
[1779806296574,40.32,77175.13,2.0,-0.08287,5e-05,11.90039]
[1779806296630,40.32,77175.13,2.0,-0.08287,5e-05,11.90039]
[1779806296657,40.32,77175.13,2.0,-0.08287,5e-05,11.90039]
[1779806296673,40.32,77175.13,2.0,-0.08287,5e-05,11.90039]
[1779806296734,40.32,77175.13,2.0,-0.08287,5e-05,11.90039]
[1779806296761,40.32,77175.13,2.0,-0.08287,5e-05,11.90039]
[1779806296954,40.32,77175.13,2.0,-0.08287,5e-05,11.90039]
[1779806296778,40.32,77174.54,2.0,-0.08289,5e-05,11.90287]
[1779806297025,40.32,77174.54,2.0,-0.08289,5e-05,11.90287]
[1779806297176,40.32,77174.54,2.0,-0.08289,5e-05,11.90287]
[1779806298100,40.32,77172.93,2.0,-0.08296,5e-05,11.91056]
[1779806298162,40.32,77172.93,2.0,-0.08296,5e-05,11.91056]
[1779806298301,40.32,77168.82,2.0,-0.08316,5e-05,11.93098]
[1779806299320,40.32,77168.82,2.0,-0.08316,5e-05,11.93098]
[1779806299505,40.32,77168.82,2.0,-0.08316,5e-05,11.93098]
[1779806299659,40.32,77168.82,2.0,-0.08316,5e-05,11.93098]
[1779806299701,40.32,77168.82,2.0,-0.08316,5e-05,11.93098]
[1779806299748,40.32,77149.12,2.0,-0.08412,5e-05,12.03148]
[1779806304474,40.3,77145.9,2.0,-0.0842,5e-05,12.0398]
[1779806304507,40.3,77145.9,2.0,-0.0842,5e-05,12.0398]
[1779806304587,40.3,77147.97,2.0,-0.0841,5e-05,12.02885]
[1779806305595,40.3,77147.97,2.0,-0.0841,5e-05,12.02885]
[1779806305684,40.3,77147.97,2.0,-0.0841,5e-05,12.02885]
[1779806305789,40.3,77144.81,2.0,-0.08422,5e-05,12.04145]
[1779806307041,40.3,77144.81,2.0,-0.08422,5e-05,12.04145]
[1779806307081,40.3,77144.81,2.0,-0.08422,5e-05,12.04145]
[1779806307104,40.3,77144.81,2.0,-0.08422,5e-05,12.04145]
[1779806307122,40.3,77144.81,2.0,-0.08422,5e-05,12.04145]
[1779806307148,40.3,77144.81,2.0,-0.08422,5e-05,12.04145]
[1779806307179,40.3,77144.81,2.0,-0.08422,5e-05,12.04145]
[1779806307461,40.3,77144.81,2.0,-0.08422,5e-05,12.04145]
[1779806307583,40.3,77144.81,2.0,-0.08422,5e-05,12.04145]
[1779806307808,40.29,77125.3,2.0,-0.08514,5e-05,12.1369]
[1779806308277,40.29,77109.64,2.0,-0.08592,5e-05,12.21761]
[1779806310789,40.28,77104.66,2.0,-0.08612,5e-05,12.23841]
[1779806310971,40.28,77074.12,2.0,-0.08767,5e-05,12.39668]
[1779806312185,40.27,77070.2,2.0,-0.08779,5e-05,12.40816]
[1779806312549,40.27,77070.2,2.0,-0.08779,5e-05,12.40816]
[1779806312665,40.27,77070.2,2.0,-0.08779,5e-05,12.40816]
[1779806312985,40.25,77052.26,2.0,-0.08864,5e-05,12.49442]
[1779806315011,40.25,77047.68,2.0,-0.08884,5e-05,12.51506]
[1779806315046,40.25,77047.68,2.0,-0.08884,5e-05,12.51506]
[1779806315344,40.25,77050.58,2.0,-0.08869,5e-05,12.49991]
[1779806315570,40.25,77050.58,2.0,-0.08869,5e-05,12.49991]
[1779806315659,40.25,77050.58,2.0,-0.08869,5e-05,12.49991]
[1779806315691,40.25,77050.58,2.0,-0.08869,5e-05,12.49991]
[1779806315746,40.25,77050.58,2.0,-0.08869,5e-05,12.49991]
[1779806315770,40.25,77050.58,2.0,-0.08869,5e-05,12.49991]
[1779806316294,40.24,77050.58,2.0,-0.08866,5e-05,12.4963]
[1779806317506,40.24,77051.44,2.0,-0.08858,5e-05,12.48851]
[1779806317598,40.24,77051.44,2.0,-0.08858,5e-05,12.48851]
[1779806318304,40.23,77044.4,2.0,-0.08891,5e-05,12.52206]
[1779806318581,40.23,77044.4,2.0,-0.08891,5e-05,12.52206]
[1779806319438,40.22,77039.69,2.0,-0.08912,5e-05,12.54297]
[1779806319726,40.22,77039.69,2.0,-0.08912,5e-05,12.54297]
[1779806319798,40.22,77039.69,2.0,-0.08912,5e-05,12.54297]
[1779806320330,40.22,77039.1,2.0,-0.08911,5e-05,12.54208]
[1779806320700,40.22,77039.1,2.0,-0.08911,5e-05,12.54208]
[1779806320793,40.22,77039.1,2.0,-0.08911,5e-05,12.54208]
[1779806320821,40.22,77039.1,2.0,-0.08911,5e-05,12.54208]
[1779806320867,40.22,77039.1,2.0,-0.08911,5e-05,12.54208]
[1779806320911,40.22,77039.1,2.0,-0.08911,5e-05,12.54208]
[1779806320941,40.22,77039.1,2.0,-0.08911,5e-05,12.54208]
[1779806321335,40.21,77037.79,2.0,-0.08917,5e-05,12.54821]
[1779806323944,40.2,77033.31,2.0,-0.08933,5e-05,12.56359]
[1779806325364,40.19,77049.19,2.0,-0.08843,5e-05,12.4725]
[1779806325950,40.19,77049.19,2.0,-0.08843,5e-05,12.4725]
[1779806325961,40.19,77049.19,2.0,-0.08843,5e-05,12.4725]
[1779806325980,40.19,77049.19,2.0,-0.08843,5e-05,12.4725]
[1779806326388,40.18,77052.31,2.0,-0.08825,5e-05,12.4536]
[1779806327451,40.18,77052.31,2.0,-0.08825,5e-05,12.4536]
[1779806327539,40.18,77050.74,2.0,-0.08831,5e-05,12.4595]
[1779806330433,40.17,77073.89,2.0,-0.08707,5e-05,12.33301]
[1779806333482,40.17,77072.09,2.0,-0.08716,5e-05,12.34236]
[1779806333553,40.17,77077.75,2.0,-0.08688,5e-05,12.3129]
[1779806333732,40.17,77077.75,2.0,-0.08688,5e-05,12.3129]
[1779806334226,40.17,77077.75,2.0,-0.08688,5e-05,12.3129]
[1779806334461,40.17,77079.23,2.0,-0.0868,5e-05,12.30523]
[1779806340207,40.16,77076.24,2.0,-0.08695,5e-05,12.32014]
[1779806340670,40.16,77085.75,2.0,-0.08647,5e-05,12.27076]
[1779806340779,40.16,77085.75,2.0,-0.08647,5e-05,12.27076]
[1779806341422,40.16,77085.75,2.0,-0.08647,5e-05,12.27076]
[1779806341448,40.16,77108.26,2.0,-0.08534,5e-05,12.15385]
[1779806341578,40.16,77108.26,2.0,-0.08534,5e-05,12.15385]
[1779806342477,40.16,77108.26,2.0,-0.08534,5e-05,12.15385]
[1779806342917,40.16,77104.76,2.0,-0.08551,5e-05,12.17194]
[1779806343922,40.16,77098.28,2.0,-0.08584,5e-05,12.20546]
[1779806343979,40.16,77098.28,2.0,-0.08584,5e-05,12.20546]
[1779806344044,40.16,77098.28,2.0,-0.08584,5e-05,12.20546]
[1779806344141,40.16,77085.57,2.0,-0.08647,5e-05,12.27102]
[1779806346442,40.16,77085.57,2.0,-0.08647,5e-05,12.27102]
[1779806346479,40.16,77068.42,2.0,-0.08733,5e-05,12.35959]
[1779806346560,40.16,77068.42,2.0,-0.08733,5e-05,12.35959]
[1779806346568,40.16,77068.42,2.0,-0.08733,5e-05,12.35959]
[1779806346700,40.16,77068.42,2.0,-0.08733,5e-05,12.35959]
[1779806346769,40.16,77068.42,2.0,-0.08733,5e-05,12.35959]
[1779806346780,40.16,77068.42,2.0,-0.08733,5e-05,12.35959]
[1779806346954,40.16,77061.56,2.0,-0.08768,5e-05,12.39532]
[1779806347970,40.16,77061.56,2.0,-0.08768,5e-05,12.39532]
[1779806348023,40.16,77061.56,2.0,-0.08768,5e-05,12.39532]
[1779806348032,40.16,77061.56,2.0,-0.08768,5e-05,12.39532]
[1779806348091,40.16,77061.56,2.0,-0.08768,5e-05,12.39532]
[1779806348170,40.16,77061.56,2.0,-0.08768,5e-05,12.39532]
[1779806348179,40.16,77061.56,2.0,-0.08768,5e-05,12.39532]
[1779806348445,40.16,77044.35,2.0,-0.08856,5e-05,12.48506]
[1779806350448,40.16,77044.35,2.0,-0.08856,5e-05,12.48506]
[1779806350465,40.16,77044.35,2.0,-0.08856,5e-05,12.48506]
[1779806350482,40.16,77044.35,2.0,-0.08856,5e-05,12.48506]
[1779806350856,40.16,77045.42,2.0,-0.0885,5e-05,12.47924]
[1779806350925,40.16,77045.42,2.0,-0.0885,5e-05,12.47924]
[1779806351090,40.16,77045.42,2.0,-0.0885,5e-05,12.47924]
[1779806351187,40.16,77043.94,2.0,-0.08856,5e-05,12.48444]
[1779806352123,40.16,77043.94,2.0,-0.08856,5e-05,12.48444]
[1779806352141,40.16,77043.94,2.0,-0.08856,5e-05,12.48444]
[1779806352157,40.16,77043.94,2.0,-0.08856,5e-05,12.48444]
[1779806352195,40.16,77043.94,2.0,-0.08856,5e-05,12.48444]
[1779806352331,40.16,77054.66,2.0,-0.088,5e-05,12.42821]
[1779806353937,40.16,77054.66,2.0,-0.088,5e-05,12.42821]
[1779806354025,40.16,77054.66,2.0,-0.088,5e-05,12.42821]
[1779806354038,40.16,77054.66,2.0,-0.088,5e-05,12.42821]
[1779806354104,40.16,77054.66,2.0,-0.088,5e-05,12.42821]
[1779806354337,40.16,77051.24,2.0,-0.08818,5e-05,12.44589]
[1779806354770,40.16,77025.9,2.0,-0.08948,5e-05,12.57857]
[1779806358164,40.16,77013.65,2.0,-0.09012,5e-05,12.64274]
[1779806358170,40.16,77013.65,2.0,-0.09012,5e-05,12.64274]
[1779806358204,40.16,77013.65,2.0,-0.09012,5e-05,12.64274]
[1779806358398,40.16,77013.65,2.0,-0.09012,5e-05,12.64274]
[1779806358450,40.16,77013.65,2.0,-0.09012,5e-05,12.64274]
[1779806358457,40.16,77012.54,2.0,-0.09017,5e-05,12.64825]
[1779806359817,40.15,77009.64,2.0,-0.09032,5e-05,12.66306]
[1779806359886,40.15,77009.64,2.0,-0.09032,5e-05,12.66306]
[1779806360068,40.15,77009.64,2.0,-0.09032,5e-05,12.66306]
[1779806360128,40.15,77009.64,2.0,-0.09032,5e-05,12.66306]
[1779806360185,40.15,77009.64,2.0,-0.09032,5e-05,12.66306]
[1779806360265,40.15,77009.64,2.0,-0.09032,5e-05,12.66306]
[1779806360307,40.15,76991.02,2.0,-0.09129,5e-05,12.76109]
[1779806362309,40.15,76991.02,2.0,-0.09129,5e-05,12.76109]
[1779806362343,40.15,76991.02,2.0,-0.09129,5e-05,12.76109]
[1779806362366,40.15,76991.02,2.0,-0.09129,5e-05,12.76109]
[1779806362445,40.15,76991.02,2.0,-0.09129,5e-05,12.76109]
[1779806362504,40.15,76976.11,2.0,-0.09207,5e-05,12.83921]
[1779806363310,40.15,76976.11,2.0,-0.09207,5e-05,12.83921]
[1779806363386,40.15,76976.11,2.0,-0.09207,5e-05,12.83921]
[1779806363523,40.15,76976.73,2.0,-0.09203,5e-05,12.83552]
[1779806364382,40.15,76976.73,2.0,-0.09203,5e-05,12.83552]
[1779806365600,40.15,76963.96,2.0,-0.09271,5e-05,12.90282]
[1779806365722,40.15,76916.46,2.0,-0.09526,5e-05,13.15579]
[1779806366670,40.15,76916.46,2.0,-0.09526,5e-05,13.15579]
[1779806366941,40.15,76916.46,2.0,-0.09526,5e-05,13.15579]
[1779806367077,40.15,76916.46,2.0,-0.09526,5e-05,13.15579]
[1779806367507,40.14,76907.85,2.0,-0.09565,5e-05,13.19433]
[1779806370176,40.13,76897.05,2.0,-0.09621,5e-05,13.2494]
[1779806370211,40.13,76897.05,2.0,-0.09621,5e-05,13.2494]
[1779806370313,40.12,76896.7,2.0,-0.09616,5e-05,13.24415]
[1779806370590,40.12,76896.7,2.0,-0.09616,5e-05,13.24415]
[1779806370709,40.12,76896.7,2.0,-0.09616,5e-05,13.24415]
[1779806370717,40.12,76896.7,2.0,-0.09616,5e-05,13.24415]
[1779806370801,40.12,76896.7,2.0,-0.09616,5e-05,13.24415]
[1779806370898,40.12,76896.7,2.0,-0.09616,5e-05,13.24415]
[1779806370911,40.12,76896.7,2.0,-0.09616,5e-05,13.24415]
[1779806370938,40.12,76896.7,2.0,-0.09616,5e-05,13.24415]
[1779806371094,40.12,76896.7,2.0,-0.09616,5e-05,13.24415]
[1779806371150,40.12,76896.7,2.0,-0.09616,5e-05,13.24415]
[1779806371168,40.12,76896.7,2.0,-0.09616,5e-05,13.24415]
[1779806371466,40.12,76896.7,2.0,-0.09616,5e-05,13.24415]
[1779806371235,40.11,76899.1,2.0,-0.09598,5e-05,13.22451]
[1779806371638,40.11,76899.1,2.0,-0.09598,5e-05,13.22451]
[1779806371957,40.11,76899.1,2.0,-0.09598,5e-05,13.22451]
[1779806372331,40.11,76899.1,2.0,-0.09598,5e-05,13.22451]
[1779806372458,40.11,76899.1,2.0,-0.09598,5e-05,13.22451]
[1779806372910,40.1,76895.24,2.0,-0.09613,5e-05,13.23894]
[1779806376472,40.08,76888.71,2.0,-0.09639,5e-05,13.26457]
[1779806376609,40.07,76880.43,2.0,-0.0968,6e-05,13.30417]
[1779806377150,40.07,76880.43,2.0,-0.0968,6e-05,13.30417]
[1779806377407,40.07,76880.43,2.0,-0.0968,6e-05,13.30417]
[1779806378561,40.07,76892.83,2.0,-0.09611,5e-05,13.23645]
[1779806379585,40.07,76896.95,2.0,-0.09588,5e-05,13.21398]
[1779806379601,40.07,76896.95,2.0,-0.09588,5e-05,13.21398]
[1779806379640,40.07,76896.95,2.0,-0.09588,5e-05,13.21398]
[1779806380018,40.07,76907.86,2.0,-0.09525,5e-05,13.15233]
[1779806385223,40.06,76919.6,2.0,-0.09459,5e-05,13.08661]
[1779806386716,40.06,76914.83,2.0,-0.09484,5e-05,13.11215]
[1779806386751,40.06,76914.83,2.0,-0.09484,5e-05,13.11215]
[1779806386777,40.06,76914.83,2.0,-0.09484,5e-05,13.11215]
[1779806386803,40.06,76914.83,2.0,-0.09484,5e-05,13.11215]
[1779806386885,40.05,76914.83,2.0,-0.0948,5e-05,13.10737]
[1779806390391,40.05,76929.26,2.0,-0.094,5e-05,13.02887]
[1779806390958,40.05,76905.22,2.0,-0.09531,5e-05,13.15759]
[1779806392692,40.05,76905.22,2.0,-0.09531,5e-05,13.15759]
[1779806392857,40.05,76905.22,2.0,-0.09531,5e-05,13.15759]
[1779806392256,40.04,76882.99,2.0,-0.09649,5e-05,13.27336]
[1779806393936,40.04,76871.62,2.0,-0.09711,6e-05,13.33465]
[1779806393969,40.04,76871.62,2.0,-0.09711,6e-05,13.33465]
[1779806394117,40.04,76871.62,2.0,-0.09711,6e-05,13.33465]
[1779806394213,40.04,76871.62,2.0,-0.09711,6e-05,13.33465]
[1779806394565,40.04,76871.62,2.0,-0.09711,6e-05,13.33465]
[1779806394630,40.04,76871.62,2.0,-0.09711,6e-05,13.33465]
[1779806394631,40.04,76880.05,2.0,-0.09665,6e-05,13.28953]
[1779806394823,40.04,76880.05,2.0,-0.09665,6e-05,13.28953]
[1779806394872,40.04,76880.05,2.0,-0.09665,6e-05,13.28953]
[1779806394976,40.04,76880.2,2.0,-0.09664,6e-05,13.28872]
[1779806396445,40.04,76880.2,2.0,-0.09664,6e-05,13.28872]
[1779806396514,40.04,76880.2,2.0,-0.09664,6e-05,13.28872]
[1779806396581,40.04,76849.51,2.0,-0.09834,6e-05,13.45448]
[1779806396672,40.04,76849.51,2.0,-0.09834,6e-05,13.45448]
[1779806396697,40.04,76849.51,2.0,-0.09834,6e-05,13.45448]
[1779806396735,40.04,76849.51,2.0,-0.09834,6e-05,13.45448]
[1779806396786,40.04,76849.51,2.0,-0.09834,6e-05,13.45448]
[1779806397616,40.04,76847.57,2.0,-0.09845,6e-05,13.46445]
[1779806398617,40.04,76847.57,2.0,-0.09845,6e-05,13.46445]
[1779806398776,40.04,76856.67,2.0,-0.09794,6e-05,13.4152]
[1779806398799,40.04,76856.67,2.0,-0.09794,6e-05,13.4152]
[1779806398961,40.04,76856.67,2.0,-0.09794,6e-05,13.4152]
[1779806399014,40.03,76856.67,2.0,-0.09788,6e-05,13.40903]
[1779806400233,40.03,76856.67,2.0,-0.09788,6e-05,13.40903]
[1779806400262,40.03,76856.67,2.0,-0.09788,6e-05,13.40903]
[1779806400286,40.03,76856.67,2.0,-0.09788,6e-05,13.40903]
[1779806400335,40.03,76862.23,2.0,-0.09754,6e-05,13.37576]
[1779806400724,40.03,76862.23,2.0,-0.09754,6e-05,13.37576]
[1779806400882,40.03,76862.23,2.0,-0.09754,6e-05,13.37576]
[1779806401390,40.02,76860.55,2.0,-0.0976,6e-05,13.38216]
[1779806402255,40.02,76860.55,2.0,-0.0976,6e-05,13.38216]
[1779806403311,40.02,76872.21,2.0,-0.09695,6e-05,13.31815]
[1779806403448,40.02,76872.21,2.0,-0.09695,6e-05,13.31815]
[1779806403522,40.01,76922.72,2.0,-0.09416,5e-05,13.04394]
[1779806403858,40.01,76922.72,2.0,-0.09416,5e-05,13.04394]
[1779806403992,40.01,76922.72,2.0,-0.09416,5e-05,13.04394]
[1779806404393,40.01,76934.6,2.0,-0.0935,5e-05,12.97858]
[1779806405431,40.01,76934.6,2.0,-0.0935,5e-05,12.97858]
[1779806405580,40.01,76934.6,2.0,-0.0935,5e-05,12.97858]
[1779806405635,40.01,76916.72,2.0,-0.09447,5e-05,13.07445]
[1779806405890,40.01,76916.72,2.0,-0.09447,5e-05,13.07445]
[1779806405971,40.01,76916.72,2.0,-0.09447,5e-05,13.07445]
[1779806406466,40.01,76916.72,2.0,-0.09447,5e-05,13.07445]
[1779806406556,40.01,76877.23,2.0,-0.09663,6e-05,13.2867]
[1779806406799,40.01,76877.23,2.0,-0.09663,6e-05,13.2867]
[1779806407316,40.01,76877.23,2.0,-0.09663,6e-05,13.2867]
[1779806407355,40.01,76855.55,2.0,-0.09783,6e-05,13.404]
[1779806408079,40.01,76855.55,2.0,-0.09783,6e-05,13.404]
[1779806408146,40.01,76871.61,2.0,-0.09694,6e-05,13.31705]
[1779806408739,40.01,76871.61,2.0,-0.09694,6e-05,13.31705]
[1779806408745,40.01,76871.61,2.0,-0.09694,6e-05,13.31705]
[1779806408832,40.01,76871.61,2.0,-0.09694,6e-05,13.31705]
[1779806408868,40.01,76871.61,2.0,-0.09694,6e-05,13.31705]
[1779806408958,40.01,76871.61,2.0,-0.09694,6e-05,13.31705]
[1779806409050,40.01,76871.61,2.0,-0.09694,6e-05,13.31705]
[1779806409406,40.01,76871.61,2.0,-0.09694,6e-05,13.31705]
[1779806409488,40.01,76871.61,2.0,-0.09694,6e-05,13.31705]
[1779806409661,40.01,76871.61,2.0,-0.09694,6e-05,13.31705]
[1779806409632,40.01,76884.83,2.0,-0.09621,5e-05,13.24578]
[1779806409753,40.01,76884.83,2.0,-0.09621,5e-05,13.24578]
[1779806409784,40.01,76884.83,2.0,-0.09621,5e-05,13.24578]
[1779806409798,40.01,76884.83,2.0,-0.09621,5e-05,13.24578]
[1779806409829,40.01,76884.83,2.0,-0.09621,5e-05,13.24578]
[1779806409859,40.01,76884.83,2.0,-0.09621,5e-05,13.24578]
[1779806411162,40.01,76883.5,2.0,-0.09628,5e-05,13.25294]
[1779806411218,40.01,76883.5,2.0,-0.09628,5e-05,13.25294]
[1779806411269,40.0,76899.46,2.0,-0.09538,5e-05,13.16362]
[1779806414944,40.0,76897.65,2.0,-0.09547,5e-05,13.17265]
[1779806415033,40.0,76897.65,2.0,-0.09547,5e-05,13.17265]
[1779806415088,40.0,76897.65,2.0,-0.09547,5e-05,13.17265]
[1779806415120,40.0,76897.65,2.0,-0.09547,5e-05,13.17265]
[1779806415268,40.0,76892.32,2.0,-0.09576,5e-05,13.20148]
[1779806416243,40.0,76892.32,2.0,-0.09576,5e-05,13.20148]
[1779806416343,40.0,76892.32,2.0,-0.09576,5e-05,13.20148]
[1779806416451,40.0,76892.32,2.0,-0.09576,5e-05,13.20148]
[1779806416489,40.0,76892.32,2.0,-0.09576,5e-05,13.20148]
[1779806416587,40.0,76892.32,2.0,-0.09576,5e-05,13.20148]
[1779806416603,40.0,76892.32,2.0,-0.09576,5e-05,13.20148]
[1779806416693,40.0,76894.04,2.0,-0.09566,5e-05,13.19194]
[1779806419177,40.0,76880.87,2.0,-0.09638,6e-05,13.26192]
[1779806420531,40.0,76880.87,2.0,-0.09638,6e-05,13.26192]
[1779806420537,40.0,76880.87,2.0,-0.09638,6e-05,13.26192]
[1779806420597,40.0,76880.87,2.0,-0.09638,6e-05,13.26192]
[1779806420572,40.0,76882.25,2.0,-0.0963,5e-05,13.2541]
[1779806420902,40.0,76882.25,2.0,-0.0963,5e-05,13.2541]
[1779806421023,40.0,76882.25,2.0,-0.0963,5e-05,13.2541]
[1779806421196,40.0,76882.33,2.0,-0.09629,5e-05,13.25367]
[1779806422094,40.0,76882.33,2.0,-0.09629,5e-05,13.25367]
[1779806422163,40.0,76882.33,2.0,-0.09629,5e-05,13.25367]
[1779806422424,40.0,76882.33,2.0,-0.09629,5e-05,13.25367]
[1779806422522,40.0,76882.33,2.0,-0.09629,5e-05,13.25367]
[1779806422563,40.0,76882.33,2.0,-0.09629,5e-05,13.25367]
[1779806422594,40.0,76882.33,2.0,-0.09629,5e-05,13.25367]
[1779806422605,40.0,76882.1,2.0,-0.0963,5e-05,13.25477]
[1779806426899,40.0,76884.9,2.0,-0.09614,5e-05,13.239]
[1779806426972,40.0,76884.9,2.0,-0.09614,5e-05,13.239]
[1779806426981,40.0,76884.9,2.0,-0.09614,5e-05,13.239]
[1779806426984,40.0,76884.9,2.0,-0.09614,5e-05,13.239]
[1779806427093,40.0,76884.9,2.0,-0.09614,5e-05,13.239]
[1779806427274,40.0,76884.9,2.0,-0.09614,5e-05,13.239]
[1779806427409,40.0,76884.9,2.0,-0.09614,5e-05,13.239]
[1779806427414,40.0,76884.9,2.0,-0.09614,5e-05,13.239]
[1779806427488,40.0,76884.9,2.0,-0.09614,5e-05,13.239]
[1779806427588,40.0,76880.15,2.0,-0.0964,6e-05,13.26425]
[1779806429275,40.0,76892.48,2.0,-0.09572,5e-05,13.19746]
[1779806429301,40.0,76892.48,2.0,-0.09572,5e-05,13.19746]
[1779806429339,40.0,76892.48,2.0,-0.09572,5e-05,13.19746]
[1779806429370,40.0,76892.48,2.0,-0.09572,5e-05,13.19746]
[1779806429697,40.0,76890.32,2.0,-0.09584,5e-05,13.2087]
[1779806430569,40.0,76890.32,2.0,-0.09584,5e-05,13.2087]
[1779806430625,40.0,76890.32,2.0,-0.09584,5e-05,13.2087]
[1779806430711,40.0,76875.72,2.0,-0.09664,6e-05,13.28709]
[1779806431285,40.0,76875.72,2.0,-0.09664,6e-05,13.28709]
[1779806431352,40.0,76875.72,2.0,-0.09664,6e-05,13.28709]
[1779806431491,40.0,76882.81,2.0,-0.09622,5e-05,13.24559]
[1779806433569,40.0,76882.81,2.0,-0.09622,5e-05,13.24517]
[1779806433671,40.0,76887.84,2.0,-0.09594,5e-05,13.21771]
[1779806435366,39.99,76895.94,2.0,-0.09549,5e-05,13.1738]
[1779806435702,39.99,76895.94,2.0,-0.09549,5e-05,13.1738]
[1779806435546,39.99,76910.81,2.0,-0.09468,5e-05,13.09395]
[1779806436017,39.99,76910.81,2.0,-0.09468,5e-05,13.09395]
[1779806436404,39.99,76909.6,2.0,-0.09474,5e-05,13.09987]
[1779806437617,39.99,76909.6,2.0,-0.09474,5e-05,13.09987]
[1779806437629,39.99,76839.05,2.0,-0.09864,6e-05,13.48068]
[1779806437910,39.99,76839.05,2.0,-0.09864,6e-05,13.48068]
[1779806438371,39.99,76839.32,2.0,-0.09862,6e-05,13.47917]
[1779806439252,39.99,76839.32,2.0,-0.09862,6e-05,13.47917]
[1779806439355,39.99,76839.32,2.0,-0.09862,6e-05,13.47917]
[1779806439451,39.99,76839.32,2.0,-0.09862,6e-05,13.47917]
[1779806439785,39.99,76831.94,2.0,-0.09903,6e-05,13.51881]
[1779806442327,39.99,76830.47,2.0,-0.09911,6e-05,13.52621]
[1779806442688,39.99,76830.47,2.0,-0.09911,6e-05,13.52621]
[1779806442769,39.99,76856.0,2.0,-0.09768,6e-05,13.38761]
[1779806442797,39.99,76856.0,2.0,-0.09768,6e-05,13.38761]
[1779806443043,39.99,76856.0,2.0,-0.09768,6e-05,13.38761]
[1779806443092,39.99,76856.0,2.0,-0.09768,6e-05,13.38761]
[1779806443271,39.99,76856.0,2.0,-0.09768,6e-05,13.38761]
[1779806443321,39.99,76856.0,2.0,-0.09768,6e-05,13.38761]
[1779806443460,39.99,76863.48,2.0,-0.09726,6e-05,13.34699]
[1779806444768,39.99,76863.48,2.0,-0.09726,6e-05,13.34699]
[1779806444880,39.99,76863.57,2.0,-0.09726,6e-05,13.34655]
[1779806445418,39.99,76863.12,2.0,-0.09728,6e-05,13.3491]
[1779806447841,39.99,76864.26,2.0,-0.09722,6e-05,13.34312]
[1779806448691,39.99,76887.26,2.0,-0.09596,5e-05,13.2191]
[1779806449191,39.99,76887.26,2.0,-0.09596,5e-05,13.2191]
[1779806449200,39.99,76887.26,2.0,-0.09596,5e-05,13.2191]
[1779806449236,39.99,76887.26,2.0,-0.09596,5e-05,13.2191]
[1779806449447,39.99,76887.17,2.0,-0.09596,5e-05,13.2194]
[1779806450661,39.99,76913.62,2.0,-0.09452,5e-05,13.0773]
[1779806453475,39.99,76911.81,2.0,-0.09461,5e-05,13.08675]
[1779806456012,39.99,76912.44,2.0,-0.09457,5e-05,13.08275]
[1779806456083,39.99,76912.44,2.0,-0.09457,5e-05,13.08275]
[1779806456653,39.99,76902.13,2.0,-0.09512,5e-05,13.13715]
[1779806458443,39.99,76902.6,2.0,-0.0951,5e-05,13.13463]
[1779806462737,39.99,76895.33,2.0,-0.09549,5e-05,13.17295]
[1779806462780,39.99,76841.74,2.0,-0.09845,6e-05,13.46238]
[1779806463452,39.99,76841.74,2.0,-0.09845,6e-05,13.46238]
[1779806463596,39.99,76843.14,2.0,-0.09837,6e-05,13.45453]
[1779806464028,39.99,76843.14,2.0,-0.09837,6e-05,13.45453]
[1779806464229,39.99,76843.14,2.0,-0.09837,6e-05,13.45453]
[1779806464652,39.98,76840.0,2.0,-0.09853,6e-05,13.47012]
[1779806465062,39.98,76840.0,2.0,-0.09853,6e-05,13.47012]
[1779806465362,39.98,76840.0,2.0,-0.09853,6e-05,13.47012]
[1779806465502,39.98,76840.0,2.0,-0.09853,6e-05,13.47012]
[1779806465544,39.98,76840.0,2.0,-0.09853,6e-05,13.47012]
[1779806465627,39.98,76840.0,2.0,-0.09853,6e-05,13.47012]
[1779806465766,39.98,76840.0,2.0,-0.09853,6e-05,13.47012]
[1779806466057,39.98,76843.78,2.0,-0.09832,6e-05,13.44962]
[1779806466241,39.98,76843.78,2.0,-0.09832,6e-05,13.44962]
[1779806466735,39.98,76843.78,2.0,-0.09832,6e-05,13.44962]
[1779806466795,39.98,76854.22,2.0,-0.09773,6e-05,13.39263]
[1779806466896,39.98,76854.22,2.0,-0.09773,6e-05,13.39263]
[1779806467074,39.98,76854.22,2.0,-0.09773,6e-05,13.39263]
[1779806467643,39.98,76855.22,2.0,-0.09767,6e-05,13.38684]
[1779806468005,39.98,76855.22,2.0,-0.09767,6e-05,13.38684]
[1779806468274,39.98,76855.22,2.0,-0.09767,6e-05,13.38684]
[1779806468636,39.98,76858.2,2.0,-0.0975,6e-05,13.37042]
[1779806469124,39.98,76858.2,2.0,-0.0975,6e-05,13.37042]
[1779806469645,39.98,76875.03,2.0,-0.09657,6e-05,13.27922]
[1779806470154,39.98,76875.03,2.0,-0.09657,6e-05,13.27922]
[1779806470828,39.98,76893.73,2.0,-0.09554,5e-05,13.17804]
[1779806472718,39.98,76875.72,2.0,-0.09653,6e-05,13.27479]
[1779806473701,39.98,76875.72,2.0,-0.09653,6e-05,13.27479]
[1779806473788,39.98,76844.19,2.0,-0.09827,6e-05,13.44526]
[1779806474516,39.98,76844.19,2.0,-0.09827,6e-05,13.44526]
[1779806474692,39.98,76844.92,2.0,-0.09823,6e-05,13.44118]
[1779806476717,39.98,76841.79,2.0,-0.09841,6e-05,13.45794]
[1779806481745,39.98,76822.28,2.0,-0.09948,6e-05,13.56192]
[1779806485965,39.97,76810.52,2.0,-0.10013,6e-05,13.62435]
[1779806486116,39.97,76810.52,2.0,-0.10013,6e-05,13.62435]
[1779806486792,39.97,76810.44,2.0,-0.1001,6e-05,13.62136]
[1779806487793,39.97,76836.02,2.0,-0.09865,6e-05,13.48175]
[1779806488800,39.97,76852.42,2.0,-0.09774,6e-05,13.39281]
[1779806488994,39.97,76852.42,2.0,-0.09774,6e-05,13.39281]
[1779806489248,39.97,76852.42,2.0,-0.09774,6e-05,13.39281]
[1779806489676,39.97,76852.42,2.0,-0.09774,6e-05,13.39281]
[1779806489807,39.96,76842.76,2.0,-0.09827,6e-05,13.44452]
[1779806490600,39.96,76842.76,2.0,-0.09827,6e-05,13.44452]
[1779806491823,39.96,76863.88,2.0,-0.09707,6e-05,13.32627]
[1779806492524,39.96,76863.88,2.0,-0.09707,6e-05,13.32627]
[1779806492857,39.96,76863.88,2.0,-0.09707,6e-05,13.32627]
[1779806492830,39.96,76878.39,2.0,-0.09627,6e-05,13.24783]
[1779806492962,39.96,76878.39,2.0,-0.09627,6e-05,13.24783]
[1779806493836,39.96,76878.76,2.0,-0.09624,6e-05,13.24542]
[1779806494414,39.96,76878.76,2.0,-0.09624,6e-05,13.24542]
[1779806494460,39.96,76878.76,2.0,-0.09624,6e-05,13.24542]
[1779806494464,39.96,76878.76,2.0,-0.09624,6e-05,13.24542]
[1779806494490,39.96,76878.76,2.0,-0.09624,6e-05,13.24542]
[1779806496601,39.96,76871.56,2.0,-0.09663,6e-05,13.28334]
[1779806496635,39.96,76871.56,2.0,-0.09663,6e-05,13.28334]
[1779806496856,39.96,76866.52,2.0,-0.0969,6e-05,13.31004]
[1779806498641,39.96,76871.03,2.0,-0.09665,6e-05,13.2852]
[1779806498725,39.96,76871.03,2.0,-0.09665,6e-05,13.2852]
[1779806498872,39.96,76857.75,2.0,-0.09738,6e-05,13.3567]
[1779806499837,39.96,76843.31,2.0,-0.09818,6e-05,13.43453]
[1779806503040,39.96,76853.03,2.0,-0.09763,6e-05,13.38083]
[1779806503132,39.96,76853.03,2.0,-0.09763,6e-05,13.38083]
[1779806503239,39.95,76840.07,2.0,-0.09835,6e-05,13.45073]
[1779806508692,39.95,76834.35,2.0,-0.09865,6e-05,13.47995]
[1779806513986,39.93,76825.64,2.0,-0.09904,6e-05,13.51746]
[1779806519020,39.93,76816.57,2.0,-0.09953,6e-05,13.5642]
[1779806520970,39.93,76816.57,2.0,-0.09953,6e-05,13.5642]
[1779806521124,39.93,76815.61,2.0,-0.09957,6e-05,13.56887]
[1779806521771,39.93,76815.61,2.0,-0.09957,6e-05,13.56887]
[1779806521848,39.93,76801.53,2.0,-0.10037,6e-05,13.64513]
[1779806521992,39.93,76801.53,2.0,-0.10037,6e-05,13.64513]
[1779806522868,39.93,76805.4,2.0,-0.10014,6e-05,13.62333]
[1779806523529,39.93,76805.4,2.0,-0.10014,6e-05,13.62333]
[1779806523760,39.93,76805.4,2.0,-0.10014,6e-05,13.62333]
[1779806523769,39.93,76805.4,2.0,-0.10014,6e-05,13.62333]
[1779806523772,39.92,76788.31,2.0,-0.10111,6e-05,13.7161]
[1779806524777,39.92,76788.31,2.0,-0.10111,6e-05,13.7161]
[1779806525510,39.92,76781.05,2.0,-0.10152,6e-05,13.75539]
[1779806525801,39.92,76781.05,2.0,-0.10152,6e-05,13.75539]
[1779806525827,39.92,76809.5,2.0,-0.09989,6e-05,13.59934]
[1779806526104,39.92,76809.5,2.0,-0.09989,6e-05,13.59934]
[1779806526126,39.92,76809.5,2.0,-0.09989,6e-05,13.59934]
[1779806526537,39.92,76809.5,2.0,-0.09989,6e-05,13.59934]
[1779806526579,39.92,76809.5,2.0,-0.09989,6e-05,13.59934]
[1779806527539,39.92,76818.81,2.0,-0.09936,6e-05,13.54799]
[1779806527660,39.92,76818.81,2.0,-0.09936,6e-05,13.54799]
[1779806527757,39.92,76819.5,2.0,-0.09932,6e-05,13.54371]
[1779806529021,39.92,76830.19,2.0,-0.09871,6e-05,13.48553]
[1779806529060,39.92,76830.19,2.0,-0.09871,6e-05,13.48553]
[1779806529083,39.92,76830.19,2.0,-0.09871,6e-05,13.48553]
[1779806529135,39.92,76830.19,2.0,-0.09871,6e-05,13.48553]
[1779806529215,39.92,76830.19,2.0,-0.09871,6e-05,13.48553]
[1779806529880,39.92,76830.19,2.0,-0.09871,6e-05,13.48553]
[1779806529938,39.91,76821.52,2.0,-0.09915,6e-05,13.52716]
[1779806530000,39.91,76821.52,2.0,-0.09915,6e-05,13.52716]
[1779806530478,39.91,76821.52,2.0,-0.09915,6e-05,13.52716]
[1779806530629,39.91,76821.52,2.0,-0.09915,6e-05,13.52716]
[1779806530819,39.91,76821.52,2.0,-0.09915,6e-05,13.52716]
[1779806530877,39.91,76821.52,2.0,-0.09915,6e-05,13.52716]
[1779806530880,39.91,76825.13,2.0,-0.09894,6e-05,13.50702]
[1779806531184,39.91,76825.13,2.0,-0.09894,6e-05,13.50702]
[1779806531240,39.91,76825.13,2.0,-0.09894,6e-05,13.50702]
[1779806532149,39.91,76836.64,2.0,-0.09829,6e-05,13.44398]
[1779806532204,39.91,76836.64,2.0,-0.09829,6e-05,13.44398]
[1779806532295,39.91,76853.89,2.0,-0.09733,6e-05,13.35039]
[1779806535256,39.91,76861.25,2.0,-0.09691,6e-05,13.30977]
[1779806535284,39.91,76859.88,2.0,-0.09699,6e-05,13.31718]
[1779806541436,39.9,76852.43,2.0,-0.09738,6e-05,13.35594]
[1779806542769,39.9,76851.26,2.0,-0.09744,6e-05,13.36117]
[1779806542923,39.9,76851.26,2.0,-0.09744,6e-05,13.36117]
[1779806542852,39.9,76829.71,2.0,-0.09864,6e-05,13.4779]
[1779806543212,39.9,76829.71,2.0,-0.09864,6e-05,13.4779]
[1779806544289,39.9,76829.71,2.0,-0.09864,6e-05,13.4779]
[1779806544321,39.9,76829.71,2.0,-0.09864,6e-05,13.4779]
[1779806544323,39.9,76822.23,2.0,-0.09905,6e-05,13.51816]
[1779806549479,39.9,76833.92,2.0,-0.09838,6e-05,13.4526]
[1779806553050,39.89,76833.57,2.0,-0.09836,6e-05,13.44927]
[1779806553178,39.89,76833.57,2.0,-0.09836,6e-05,13.44927]
[1779806553184,39.89,76833.57,2.0,-0.09836,6e-05,13.44927]
[1779806553312,39.89,76833.57,2.0,-0.09836,6e-05,13.44927]
[1779806553545,39.89,76833.57,2.0,-0.09836,6e-05,13.44927]
[1779806553653,39.89,76833.57,2.0,-0.09836,6e-05,13.44927]
[1779806553729,39.89,76843.99,2.0,-0.09777,6e-05,13.39229]
[1779806556543,39.89,76844.52,2.0,-0.09774,6e-05,13.38911]
[1779806557495,39.89,76834.02,2.0,-0.09832,6e-05,13.44524]
[1779806557576,39.89,76834.02,2.0,-0.09832,6e-05,13.44524]
[1779806557593,39.89,76823.74,2.0,-0.09889,6e-05,13.50078]
[1779806558647,39.89,76807.6,2.0,-0.0998,6e-05,13.5883]
[1779806559503,39.89,76807.6,2.0,-0.0998,6e-05,13.5883]
[1779806559926,39.89,76761.06,2.0,-0.10245,6e-05,13.84264]
[1779806560240,39.89,76761.06,2.0,-0.10245,6e-05,13.84264]
[1779806560545,39.89,76761.06,2.0,-0.10245,6e-05,13.84264]
[1779806560738,39.89,76761.06,2.0,-0.10245,6e-05,13.84264]
[1779806560856,39.89,76761.06,2.0,-0.10245,6e-05,13.84264]
[1779806560941,39.89,76761.06,2.0,-0.10245,6e-05,13.84264]
[1779806560881,39.89,76736.09,2.0,-0.1039,6e-05,13.98014]
[1779806560993,39.89,76736.09,2.0,-0.1039,6e-05,13.98014]
[1779806561130,39.89,76736.09,2.0,-0.1039,6e-05,13.98014]
[1779806561565,39.87,76743.62,2.0,-0.10334,6e-05,13.92666]
[1779806562033,39.87,76743.62,2.0,-0.10334,6e-05,13.92666]
[1779806562103,39.87,76743.62,2.0,-0.10334,6e-05,13.92666]
[1779806562167,39.87,76743.62,2.0,-0.10334,6e-05,13.92666]
[1779806562221,39.87,76743.62,2.0,-0.10334,6e-05,13.92666]
[1779806562521,39.87,76743.62,2.0,-0.10334,6e-05,13.92666]
[1779806562584,39.87,76743.62,2.0,-0.10334,6e-05,13.92666]
[1779806564184,39.86,76746.03,2.0,-0.10315,6e-05,13.90851]
[1779806564248,39.86,76746.03,2.0,-0.10315,6e-05,13.90851]
[1779806564374,39.86,76736.34,2.0,-0.10371,6e-05,13.96146]
[1779806565184,39.86,76736.34,2.0,-0.10371,6e-05,13.96146]
[1779806565382,39.85,76744.03,2.0,-0.10325,6e-05,13.91775]
[1779806567398,39.85,76718.83,2.0,-0.10472,6e-05,14.05642]
[1779806569416,39.83,76702.8,2.0,-0.10555,6e-05,14.13426]
[1779806571644,39.81,76716.16,2.0,-0.10464,6e-05,14.04784]
[1779806572341,39.81,76716.16,2.0,-0.10464,6e-05,14.04784]
[1779806572391,39.81,76716.16,2.0,-0.10464,6e-05,14.04784]
[1779806572437,39.81,76716.01,2.0,-0.10464,6e-05,14.04804]
[1779806573557,39.81,76716.01,2.0,-0.10464,6e-05,14.04804]
[1779806573573,39.81,76716.01,2.0,-0.10464,6e-05,14.04804]
[1779806573596,39.81,76716.01,2.0,-0.10464,6e-05,14.04804]
[1779806573605,39.81,76716.01,2.0,-0.10464,6e-05,14.04804]
[1779806573667,39.81,76716.01,2.0,-0.10464,6e-05,14.04804]
[1779806573717,39.81,76716.01,2.0,-0.10464,6e-05,14.04804]
[1779806573806,39.81,76716.01,2.0,-0.10464,6e-05,14.04804]
[1779806573859,39.81,76716.01,2.0,-0.10464,6e-05,14.04804]
[1779806573890,39.81,76716.01,2.0,-0.10464,6e-05,14.04804]
[1779806573991,39.81,76714.3,2.0,-0.10473,6e-05,14.05689]
[1779806574928,39.81,76714.3,2.0,-0.10473,6e-05,14.05689]
[1779806574937,39.81,76714.3,2.0,-0.10473,6e-05,14.05689]
[1779806574944,39.81,76714.3,2.0,-0.10473,6e-05,14.05689]
[1779806574963,39.81,76714.3,2.0,-0.10473,6e-05,14.05689]
[1779806575461,39.81,76709.78,2.0,-0.10499,6e-05,14.08118]
[1779806578481,39.79,76735.77,2.0,-0.10339,6e-05,13.92945]
[1779806579887,39.79,76749.16,2.0,-0.1026,6e-05,13.85523]
[1779806580117,39.79,76749.16,2.0,-0.1026,6e-05,13.85523]
[1779806580154,39.79,76749.16,2.0,-0.1026,6e-05,13.85523]
[1779806580945,39.79,76729.91,2.0,-0.10372,6e-05,13.96149]
[1779806581516,39.79,76751.95,2.0,-0.10244,6e-05,13.83985]
[1779806586619,39.79,76746.51,2.0,-0.10275,6e-05,13.8695]
[1779806588434,39.79,76733.63,2.0,-0.1035,6e-05,13.94026]
[1779806588445,39.79,76733.63,2.0,-0.1035,6e-05,13.94026]
[1779806588499,39.79,76733.63,2.0,-0.1035,6e-05,13.94026]
[1779806588698,39.79,76735.11,2.0,-0.10341,6e-05,13.93208]
[1779806590197,39.79,76735.11,2.0,-0.1034,6e-05,13.93114]
[1779806590205,39.79,76735.11,2.0,-0.1034,6e-05,13.93114]
[1779806590224,39.79,76735.11,2.0,-0.1034,6e-05,13.93114]
[1779806590271,39.79,76735.11,2.0,-0.1034,6e-05,13.93114]
[1779806590930,39.79,76735.11,2.0,-0.1034,6e-05,13.93114]
[1779806590964,39.79,76735.11,2.0,-0.1034,6e-05,13.93114]
[1779806591032,39.79,76740.41,2.0,-0.10309,6e-05,13.90144]
[1779806591101,39.79,76740.41,2.0,-0.10309,6e-05,13.90144]
[1779806591114,39.79,76740.41,2.0,-0.10309,6e-05,13.90144]
[1779806591300,39.79,76740.41,2.0,-0.10309,6e-05,13.90144]
[1779806591332,39.79,76740.41,2.0,-0.10309,6e-05,13.90144]
[1779806591511,39.79,76740.41,2.0,-0.10309,6e-05,13.90144]
[1779806591530,39.79,76740.41,2.0,-0.10309,6e-05,13.90144]
[1779806591736,39.79,76740.41,2.0,-0.10309,6e-05,13.90144]
[1779806591766,39.79,76740.41,2.0,-0.10309,6e-05,13.90144]
[1779806591959,39.79,76740.41,2.0,-0.10309,6e-05,13.90144]
[1779806591983,39.79,76740.41,2.0,-0.10309,6e-05,13.90144]
[1779806591999,39.79,76740.41,2.0,-0.10309,6e-05,13.90144]
[1779806592003,39.79,76740.41,2.0,-0.10309,6e-05,13.90144]
[1779806592043,39.79,76740.41,2.0,-0.10309,6e-05,13.90144]
[1779806592021,39.79,76747.18,2.0,-0.10269,6e-05,13.86371]
[1779806592377,39.79,76747.18,2.0,-0.10269,6e-05,13.86371]
[1779806592486,39.79,76747.18,2.0,-0.10269,6e-05,13.86371]
[1779806592557,39.79,76747.18,2.0,-0.10269,6e-05,13.86371]
[1779806592633,39.79,76747.18,2.0,-0.10269,6e-05,13.86371]
[1779806592681,39.79,76747.18,2.0,-0.10269,6e-05,13.86371]
[1779806592955,39.79,76747.18,2.0,-0.10269,6e-05,13.86371]
[1779806593007,39.79,76747.18,2.0,-0.10269,6e-05,13.86371]
[1779806593030,39.78,76752.38,2.0,-0.10239,6e-05,13.83443]
[1779806593411,39.78,76752.38,2.0,-0.10239,6e-05,13.83443]
[1779806593632,39.78,76752.38,2.0,-0.10239,6e-05,13.83443]
[1779806593666,39.78,76752.38,2.0,-0.10239,6e-05,13.83443]
[1779806593855,39.78,76752.38,2.0,-0.10239,6e-05,13.83443]
[1779806593918,39.78,76752.38,2.0,-0.10239,6e-05,13.83443]
[1779806593931,39.78,76752.38,2.0,-0.10239,6e-05,13.83443]
[1779806593937,39.78,76752.38,2.0,-0.10239,6e-05,13.83443]
[1779806593976,39.78,76752.38,2.0,-0.10239,6e-05,13.83443]
[1779806594045,39.78,76753.11,2.0,-0.10234,6e-05,13.82984]
[1779806594432,39.78,76753.11,2.0,-0.10234,6e-05,13.82984]
[1779806594494,39.78,76753.11,2.0,-0.10234,6e-05,13.82984]
[1779806594965,39.78,76754.19,2.0,-0.10227,6e-05,13.82332]
[1779806595505,39.78,76754.19,2.0,-0.10227,6e-05,13.82332]
[1779806595640,39.78,76754.19,2.0,-0.10227,6e-05,13.82332]
[1779806595731,39.78,76754.19,2.0,-0.10227,6e-05,13.82332]
[1779806595850,39.78,76754.19,2.0,-0.10227,6e-05,13.82332]
[1779806595859,39.78,76754.19,2.0,-0.10227,6e-05,13.82332]
[1779806595863,39.78,76754.19,2.0,-0.10227,6e-05,13.82332]
[1779806595879,39.78,76754.19,2.0,-0.10227,6e-05,13.82332]
[1779806596028,39.78,76774.88,2.0,-0.10107,6e-05,13.70896]
[1779806597517,39.78,76774.88,2.0,-0.10107,6e-05,13.70858]
[1779806597620,39.78,76774.88,2.0,-0.10107,6e-05,13.70858]
[1779806597709,39.78,76772.19,2.0,-0.10122,6e-05,13.72297]
[1779806600481,39.78,76767.8,2.0,-0.10146,6e-05,13.74625]
[1779806600551,39.78,76767.8,2.0,-0.10146,6e-05,13.74625]
[1779806600964,39.78,76760.2,2.0,-0.1019,6e-05,13.78765]
[1779806602430,39.78,76755.54,2.0,-0.10216,6e-05,13.81283]
[1779806602812,39.78,76759.78,2.0,-0.10191,6e-05,13.78897]
[1779806606378,39.77,76758.24,2.0,-0.10198,6e-05,13.79601]
[1779806607877,39.77,76784.02,2.0,-0.1005,6e-05,13.65362]
[1779806608251,39.77,76784.02,2.0,-0.1005,6e-05,13.65362]
[1779806608793,39.77,76784.69,2.0,-0.10046,6e-05,13.64967]
[1779806614066,39.77,76785.73,2.0,-0.10037,6e-05,13.63972]
[1779806616656,39.77,76787.09,2.0,-0.10028,6e-05,13.63147]
[1779806616845,39.77,76789.37,2.0,-0.10015,6e-05,13.61872]
[1779806619065,39.77,76774.44,2.0,-0.101,6e-05,13.70005]
[1779806620139,39.77,76773.91,2.0,-0.10102,6e-05,13.7026]
[1779806620485,39.77,76773.91,2.0,-0.10102,6e-05,13.7026]
[1779806620877,39.76,76784.28,2.0,-0.10043,6e-05,13.64531]
[1779806625909,39.76,76784.67,2.0,-0.10039,6e-05,13.64174]
[1779806630947,39.76,76784.68,2.0,-0.10037,6e-05,13.64038]
[1779806632856,39.76,76784.77,2.0,-0.10037,6e-05,13.63964]
[1779806632961,39.76,76777.56,2.0,-0.10078,6e-05,13.67896]
[1779806637997,39.76,76773.3,2.0,-0.101,6e-05,13.70064]
[1779806643031,39.75,76768.87,2.0,-0.10124,6e-05,13.72331]
[1779806648075,39.75,76778.95,2.0,-0.10065,6e-05,13.66613]
[1779806648220,39.75,76778.95,2.0,-0.10065,6e-05,13.66613]
[1779806649119,39.75,76778.95,2.0,-0.10065,6e-05,13.66613]
[1779806649906,39.75,76787.0,2.0,-0.10018,6e-05,13.62168]
[1779806650014,39.75,76787.0,2.0,-0.10018,6e-05,13.62168]
[1779806650115,39.75,76816.09,2.0,-0.09853,6e-05,13.4623]
[1779806650207,39.75,76816.09,2.0,-0.09853,6e-05,13.4623]
[1779806651105,39.75,76815.83,2.0,-0.09854,6e-05,13.46322]
[1779806651355,39.75,76815.83,2.0,-0.09854,6e-05,13.46322]
[1779806651615,39.75,76815.83,2.0,-0.09854,6e-05,13.46322]
[1779806652100,39.75,76809.11,2.0,-0.09892,6e-05,13.49963]
[1779806653592,39.75,76798.77,2.0,-0.0995,6e-05,13.55582]
[1779806653622,39.75,76798.77,2.0,-0.0995,6e-05,13.55582]
[1779806653659,39.75,76798.77,2.0,-0.0995,6e-05,13.55582]
[1779806653687,39.75,76798.77,2.0,-0.0995,6e-05,13.55582]
[1779806653700,39.75,76798.77,2.0,-0.0995,6e-05,13.55582]
[1779806653789,39.75,76798.77,2.0,-0.0995,6e-05,13.55582]
[1779806654132,39.75,76800.07,2.0,-0.09942,6e-05,13.54826]
[1779806657300,39.74,76801.96,2.0,-0.0993,6e-05,13.53656]
[1779806657789,39.74,76801.96,2.0,-0.0993,6e-05,13.53656]
[1779806659349,39.74,76812.3,2.0,-0.09871,6e-05,13.47954]
[1779806662510,39.74,76814.2,2.0,-0.0986,6e-05,13.46911]
[1779806663180,39.74,76809.81,2.0,-0.09885,6e-05,13.49308]
[1779806669020,39.74,76816.81,2.0,-0.09845,6e-05,13.45475]
[1779806669614,39.74,76816.03,2.0,-0.0985,6e-05,13.45905]
[1779806669680,39.74,76786.62,2.0,-0.10017,6e-05,13.61998]
[1779806670312,39.74,76786.62,2.0,-0.10017,6e-05,13.61998]
[1779806670558,39.74,76786.62,2.0,-0.10017,6e-05,13.61998]
[1779806670643,39.74,76786.62,2.0,-0.10017,6e-05,13.61998]
[1779806670904,39.74,76786.62,2.0,-0.10017,6e-05,13.61998]
[1779806671117,39.74,76786.62,2.0,-0.10017,6e-05,13.61998]
[1779806671120,39.74,76786.62,2.0,-0.10017,6e-05,13.61998]
[1779806670986,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671201,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671210,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671285,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671307,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671367,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671382,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671431,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671445,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671494,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671505,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671540,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671545,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671580,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671590,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671609,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671615,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671639,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671647,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671662,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671672,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671688,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671696,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671710,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671714,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671727,39.74,76773.39,2.0,-0.10092,6e-05,13.69188]
[1779806671754,39.74,76773.3,2.0,-0.1009,6e-05,13.68908]
[1779806672293,39.74,76773.3,2.0,-0.1009,6e-05,13.68908]
[1779806672629,39.74,76773.3,2.0,-0.1009,6e-05,13.68908]
[1779806672667,39.74,76773.3,2.0,-0.1009,6e-05,13.68908]
[1779806672710,39.74,76770.93,2.0,-0.10103,6e-05,13.70157]
[1779806673992,39.74,76770.93,2.0,-0.10103,6e-05,13.70157]
[1779806674080,39.74,76770.93,2.0,-0.10103,6e-05,13.70157]
[1779806674139,39.74,76770.93,2.0,-0.10103,6e-05,13.70157]
[1779806674104,39.74,76768.58,2.0,-0.10116,6e-05,13.71396]
[1779806674718,39.74,76768.58,2.0,-0.10116,6e-05,13.71396]
[1779806674812,39.74,76768.58,2.0,-0.10116,6e-05,13.71396]
[1779806674942,39.74,76751.13,2.0,-0.10216,6e-05,13.80932]
[1779806677305,39.74,76732.8,2.0,-0.10322,6e-05,13.9097]
[1779806679752,39.74,76731.12,2.0,-0.10331,6e-05,13.91863]
[1779806680135,39.74,76731.12,2.0,-0.10331,6e-05,13.91863]
[1779806679843,39.73,76726.14,2.0,-0.1036,6e-05,13.94579]
[1779806680945,39.73,76726.14,2.0,-0.1036,6e-05,13.94579]
[1779806680982,39.73,76727.09,2.0,-0.10354,6e-05,13.94013]
[1779806682535,39.73,76749.19,2.0,-0.10224,6e-05,13.81731]
[1779806688172,39.73,76745.3,2.0,-0.10245,6e-05,13.83673]
[1779806688708,39.73,76743.54,2.0,-0.10255,6e-05,13.84621]
[1779806688739,39.73,76743.54,2.0,-0.10255,6e-05,13.84621]
[1779806688806,39.73,76743.54,2.0,-0.10255,6e-05,13.84621]
[1779806688913,39.73,76745.92,2.0,-0.10241,6e-05,13.83282]
[1779806692153,39.73,76742.37,2.0,-0.1026,6e-05,13.85133]
[1779806692209,39.73,76742.37,2.0,-0.1026,6e-05,13.85133]
[1779806692206,39.72,76744.38,2.0,-0.10248,6e-05,13.83967]
[1779806697437,39.72,76736.57,2.0,-0.1029,6e-05,13.87943]
[1779806701279,39.72,76747.26,2.0,-0.10226,6e-05,13.8188]
[1779806701536,39.72,76747.26,2.0,-0.10226,6e-05,13.8188]
[1779806702019,39.72,76747.26,2.0,-0.10226,6e-05,13.8188]
[1779806702089,39.71,76772.45,2.0,-0.10081,6e-05,13.67957]
[1779806702941,39.71,76772.45,2.0,-0.10081,6e-05,13.67957]
[1779806704432,39.71,76760.25,2.0,-0.1015,6e-05,13.7462]
[1779806704537,39.71,76760.25,2.0,-0.1015,6e-05,13.7462]
[1779806705096,39.71,76742.62,2.0,-0.10252,6e-05,13.84306]
[1779806705257,39.71,76742.62,2.0,-0.10252,6e-05,13.84306]
[1779806706237,39.71,76742.62,2.0,-0.10252,6e-05,13.84306]
[1779806706256,39.71,76742.62,2.0,-0.10252,6e-05,13.84306]
[1779806706426,39.71,76742.62,2.0,-0.10252,6e-05,13.84306]
[1779806706463,39.71,76742.62,2.0,-0.10252,6e-05,13.84306]
[1779806706870,39.71,76742.62,2.0,-0.10252,6e-05,13.84306]
[1779806706937,39.71,76742.62,2.0,-0.10252,6e-05,13.84306]
[1779806707197,39.71,76724.55,2.0,-0.10357,6e-05,13.94245]
[1779806710711,39.71,76717.65,2.0,-0.10396,6e-05,13.97959]
[1779806711002,39.71,76717.65,2.0,-0.10396,6e-05,13.97959]
[1779806711117,39.71,76717.65,2.0,-0.10396,6e-05,13.97959]
[1779806711205,39.71,76717.65,2.0,-0.10396,6e-05,13.97959]
[1779806711162,39.71,76701.99,2.0,-0.10488,6e-05,14.06648]
[1779806711605,39.71,76701.99,2.0,-0.10488,6e-05,14.06648]
[1779806711657,39.71,76701.99,2.0,-0.10488,6e-05,14.06648]
[1779806712080,39.71,76694.6,2.0,-0.10532,6e-05,14.10747]
[1779806712327,39.71,76694.6,2.0,-0.10532,6e-05,14.10747]
[1779806712370,39.71,76694.6,2.0,-0.10532,6e-05,14.10747]
[1779806712772,39.71,76687.57,2.0,-0.10574,6e-05,14.14658]
[1779806714382,39.71,76684.9,2.0,-0.10589,6e-05,14.16113]
[1779806714410,39.71,76684.9,2.0,-0.10589,6e-05,14.16113]
[1779806714465,39.71,76684.9,2.0,-0.10589,6e-05,14.16113]
[1779806715022,39.71,76684.9,2.0,-0.10589,6e-05,14.16113]
[1779806715089,39.71,76682.49,2.0,-0.10603,6e-05,14.17407]
[1779806715793,39.71,76682.49,2.0,-0.10603,6e-05,14.17407]
[1779806715890,39.71,76682.49,2.0,-0.10603,6e-05,14.17407]
[1779806716031,39.71,76681.89,2.0,-0.10607,6e-05,14.17742]
[1779806716364,39.71,76681.89,2.0,-0.10607,6e-05,14.17742]
[1779806716588,39.71,76681.89,2.0,-0.10605,6e-05,14.17618]
[1779806717385,39.71,76681.89,2.0,-0.10605,6e-05,14.17618]
[1779806717899,39.71,76681.89,2.0,-0.10605,6e-05,14.17618]
[1779806717943,39.71,76681.89,2.0,-0.10605,6e-05,14.17618]
[1779806717999,39.7,76707.18,2.0,-0.10451,6e-05,14.03145]
[1779806718297,39.7,76707.18,2.0,-0.10451,6e-05,14.03145]
[1779806719143,39.7,76707.18,2.0,-0.10451,6e-05,14.03145]
[1779806719185,39.7,76765.97,2.0,-0.10109,6e-05,13.70608]
[1779806719864,39.7,76765.97,2.0,-0.10109,6e-05,13.70608]
[1779806719995,39.7,76765.97,2.0,-0.10109,6e-05,13.70608]
[1779806720210,39.7,76765.97,2.0,-0.10109,6e-05,13.70608]
[1779806720248,39.7,76759.77,2.0,-0.10145,6e-05,13.7406]
[1779806720316,39.7,76759.77,2.0,-0.10145,6e-05,13.7406]
[1779806725202,39.7,76766.31,2.0,-0.10107,6e-05,13.70455]
[1779806725247,39.7,76783.12,2.0,-0.10011,6e-05,13.61215]
[1779806726173,39.7,76783.12,2.0,-0.10011,6e-05,13.61215]
[1779806726275,39.7,76797.12,2.0,-0.09931,6e-05,13.5355]
[1779806728038,39.7,76778.19,2.0,-0.10039,6e-05,13.63966]
[1779806730727,39.7,76776.27,2.0,-0.1005,6e-05,13.65037]
[1779806730762,39.7,76776.27,2.0,-0.1005,6e-05,13.65037]
[1779806731073,39.7,76777.88,2.0,-0.10039,6e-05,13.6383]
[1779806732716,39.7,76777.88,2.0,-0.10039,6e-05,13.6383]
[1779806732928,39.7,76778.93,2.0,-0.10033,6e-05,13.63241]
[1779806733806,39.7,76778.93,2.0,-0.10033,6e-05,13.63241]
[1779806733924,39.7,76778.93,2.0,-0.10033,6e-05,13.63241]
[1779806734161,39.7,76778.93,2.0,-0.10033,6e-05,13.63241]
[1779806734786,39.7,76790.0,2.0,-0.0997,6e-05,13.57145]
[1779806735124,39.7,76775.57,2.0,-0.10052,6e-05,13.65055]
[1779806736123,39.7,76745.21,2.0,-0.10227,6e-05,13.81754]
[1779806736697,39.7,76745.21,2.0,-0.10227,6e-05,13.81754]
[1779806736710,39.7,76745.21,2.0,-0.10227,6e-05,13.81754]
[1779806736744,39.7,76745.21,2.0,-0.10227,6e-05,13.81754]
[1779806736782,39.7,76756.51,2.0,-0.10161,6e-05,13.75521]
[1779806739073,39.7,76756.92,2.0,-0.10159,6e-05,13.75274]
[1779806739157,39.7,76756.92,2.0,-0.10159,6e-05,13.75274]
[1779806739215,39.7,76765.57,2.0,-0.10109,6e-05,13.70494]
[1779806740746,39.7,76765.57,2.0,-0.10109,6e-05,13.70494]
[1779806741137,39.7,76780.36,2.0,-0.10023,6e-05,13.62305]
[1779806743018,39.7,76760.41,2.0,-0.10138,6e-05,13.7325]
[1779806748921,39.7,76763.01,2.0,-0.10122,6e-05,13.7178]
[1779806749198,39.7,76763.01,2.0,-0.10122,6e-05,13.7178]
[1779806749323,39.7,76763.01,2.0,-0.10122,6e-05,13.7178]
[1779806749441,39.69,76773.38,2.0,-0.10062,6e-05,13.66001]
[1779806749641,39.69,76773.38,2.0,-0.10062,6e-05,13.66001]
[1779806749716,39.69,76773.38,2.0,-0.10062,6e-05,13.66001]
[1779806749947,39.69,76773.38,2.0,-0.10062,6e-05,13.66001]
[1779806750014,39.69,76796.25,2.0,-0.09931,6e-05,13.53449]
[1779806750891,39.69,76796.25,2.0,-0.09931,6e-05,13.53449]
[1779806750953,39.69,76796.25,2.0,-0.09931,6e-05,13.53449]
[1779806751033,39.69,76806.94,2.0,-0.09871,6e-05,13.47559]
[1779806753354,39.69,76794.63,2.0,-0.0994,6e-05,13.54298]
[1779806753390,39.69,76794.63,2.0,-0.0994,6e-05,13.54298]
[1779806753682,39.69,76794.63,2.0,-0.0994,6e-05,13.54298]
[1779806753719,39.69,76794.63,2.0,-0.0994,6e-05,13.54298]
[1779806753803,39.69,76794.63,2.0,-0.0994,6e-05,13.54298]
[1779806754008,39.69,76794.63,2.0,-0.0994,6e-05,13.54298]
[1779806754019,39.69,76793.96,2.0,-0.09944,6e-05,13.54648]
[1779806755083,39.69,76793.96,2.0,-0.09944,6e-05,13.54648]
[1779806756535,39.69,76794.94,2.0,-0.09938,6e-05,13.54087]
[1779806756670,39.69,76794.94,2.0,-0.09938,6e-05,13.54087]
[1779806756751,39.69,76794.94,2.0,-0.09938,6e-05,13.54087]
[1779806756772,39.69,76794.94,2.0,-0.09938,6e-05,13.54087]
[1779806757092,39.69,76798.41,2.0,-0.09918,6e-05,13.52178]
[1779806761747,39.69,76799.11,2.0,-0.09914,6e-05,13.51766]
[1779806764610,39.69,76802.48,2.0,-0.09895,6e-05,13.49898]
[1779806770278,39.69,76795.88,2.0,-0.09932,6e-05,13.53461]
[1779806776077,39.69,76786.02,2.0,-0.09987,6e-05,13.58749]
[1779806777345,39.69,76786.02,2.0,-0.09987,6e-05,13.58749]
[1779806778086,39.69,76772.36,2.0,-0.10064,6e-05,13.66181]
[1779806783331,39.68,76753.88,2.0,-0.10169,6e-05,13.76193]
[1779806784176,39.68,76753.88,2.0,-0.10169,6e-05,13.76193]
[1779806784308,39.68,76753.88,2.0,-0.10169,6e-05,13.76193]
[1779806784352,39.68,76715.34,2.0,-0.10393,6e-05,13.97476]
[1779806785632,39.68,76716.15,2.0,-0.10388,6e-05,13.97027]
[1779806785974,39.68,76716.15,2.0,-0.10388,6e-05,13.97027]
[1779806786222,39.68,76716.15,2.0,-0.10388,6e-05,13.97027]
[1779806786288,39.68,76716.15,2.0,-0.10388,6e-05,13.97027]
[1779806786354,39.68,76696.91,2.0,-0.10501,6e-05,14.07623]
[1779806786936,39.68,76696.91,2.0,-0.10501,6e-05,14.07623]
[1779806787214,39.68,76696.56,2.0,-0.10502,6e-05,14.07796]
[1779806788740,39.68,76691.39,2.0,-0.10533,6e-05,14.10641]
[1779806788789,39.68,76691.39,2.0,-0.10533,6e-05,14.10641]
[1779806789192,39.68,76691.67,2.0,-0.10531,6e-05,14.10481]
[1779806789648,39.68,76691.67,2.0,-0.10531,6e-05,14.10481]
[1779806789659,39.68,76691.67,2.0,-0.10531,6e-05,14.10481]
[1779806789691,39.68,76691.67,2.0,-0.10531,6e-05,14.10481]
[1779806790202,39.68,76692.3,2.0,-0.10527,6e-05,14.10127]
[1779806790934,39.68,76692.3,2.0,-0.10527,6e-05,14.10127]
[1779806791043,39.68,76692.3,2.0,-0.10527,6e-05,14.10127]
[1779806791062,39.68,76692.3,2.0,-0.10527,6e-05,14.10127]
[1779806791157,39.68,76692.3,2.0,-0.10527,6e-05,14.10127]
[1779806791222,39.68,76700.22,2.0,-0.10478,6e-05,14.05387]
[1779806793592,39.68,76713.37,2.0,-0.10401,6e-05,13.98061]
[1779806793634,39.68,76713.37,2.0,-0.10401,6e-05,13.98061]
[1779806794239,39.68,76713.38,2.0,-0.104,6e-05,13.98055]
[1779806795284,39.68,76713.38,2.0,-0.104,6e-05,13.98055]
[1779806795323,39.68,76713.38,2.0,-0.104,6e-05,13.98055]
[1779806795315,39.68,76732.11,2.0,-0.1029,6e-05,13.87618]
[1779806801281,39.68,76734.63,2.0,-0.10274,6e-05,13.86053]
[1779806801786,39.68,76734.63,2.0,-0.10274,6e-05,13.86053]
[1779806801879,39.68,76734.63,2.0,-0.10274,6e-05,13.86053]
[1779806802289,39.68,76732.4,2.0,-0.10286,6e-05,13.87261]
[1779806803616,39.67,76732.04,2.0,-0.10288,6e-05,13.87432]
[1779806803880,39.67,76732.04,2.0,-0.10288,6e-05,13.87432]
[1779806804314,39.67,76732.62,2.0,-0.10285,6e-05,13.87084]
[1779806804978,39.67,76732.62,2.0,-0.10285,6e-05,13.87084]
[1779806805228,39.67,76732.62,2.0,-0.10285,6e-05,13.87084]
[1779806805301,39.67,76732.62,2.0,-0.10285,6e-05,13.87084]
[1779806805395,39.67,76683.07,2.0,-0.10577,6e-05,14.14596]
[1779806805529,39.67,76683.07,2.0,-0.10577,6e-05,14.14596]
[1779806805626,39.67,76683.07,2.0,-0.10577,6e-05,14.14596]
[1779806805857,39.67,76683.07,2.0,-0.10577,6e-05,14.14596]
[1779806806044,39.67,76683.07,2.0,-0.10577,6e-05,14.14596]
[1779806806092,39.67,76683.07,2.0,-0.10577,6e-05,14.14596]
[1779806806318,39.67,76683.07,2.0,-0.10576,6e-05,14.14561]
[1779806806449,39.67,76683.07,2.0,-0.10576,6e-05,14.14561]
[1779806806660,39.67,76683.07,2.0,-0.10576,6e-05,14.14561]
[1779806806743,39.67,76683.07,2.0,-0.10576,6e-05,14.14561]
[1779806807327,39.67,76663.7,2.0,-0.10692,6e-05,14.25357]
[1779806810630,39.67,76656.87,2.0,-0.10732,6e-05,14.29123]
[1779806810696,39.67,76656.87,2.0,-0.10732,6e-05,14.29123]
[1779806810779,39.67,76656.87,2.0,-0.10732,6e-05,14.29123]
[1779806810827,39.67,76656.87,2.0,-0.10732,6e-05,14.29123]
[1779806810935,39.67,76656.87,2.0,-0.10732,6e-05,14.29123]
[1779806811056,39.67,76656.87,2.0,-0.10732,6e-05,14.29123]
[1779806811313,39.67,76656.87,2.0,-0.10732,6e-05,14.29123]
[1779806811356,39.67,76656.87,2.0,-0.10732,6e-05,14.29123]
[1779806811370,39.67,76672.81,2.0,-0.10637,6e-05,14.2022]
[1779806811460,39.67,76672.81,2.0,-0.10637,6e-05,14.2022]
[1779806811548,39.67,76672.81,2.0,-0.10637,6e-05,14.2022]
[1779806811959,39.67,76672.81,2.0,-0.10637,6e-05,14.2022]
[1779806811999,39.67,76672.81,2.0,-0.10637,6e-05,14.2022]
[1779806812368,39.67,76672.81,2.0,-0.10637,6e-05,14.20232]
[1779806813127,39.67,76672.81,2.0,-0.10637,6e-05,14.20232]
[1779806813210,39.67,76672.81,2.0,-0.10637,6e-05,14.20232]
[1779806813372,39.67,76675.33,2.0,-0.10622,6e-05,14.18839]
[1779806816507,39.67,76685.55,2.0,-0.10562,6e-05,14.13184]
[1779806819412,39.67,76707.73,2.0,-0.1043,6e-05,14.00853]
[1779806821429,39.67,76715.66,2.0,-0.10384,6e-05,13.96465]
[1779806821566,39.67,76714.31,2.0,-0.10392,6e-05,13.97233]
[1779806822150,39.67,76714.31,2.0,-0.10392,6e-05,13.97233]
[1779806822391,39.67,76714.31,2.0,-0.10392,6e-05,13.97233]
[1779806822489,39.67,76714.31,2.0,-0.10392,6e-05,13.97233]
[1779806822446,39.67,76731.69,2.0,-0.10286,6e-05,13.87174]
[1779806823442,39.67,76749.47,2.0,-0.10182,6e-05,13.77347]
[1779806824050,39.67,76749.47,2.0,-0.10182,6e-05,13.77347]
[1779806824053,39.67,76749.47,2.0,-0.10182,6e-05,13.77347]
[1779806824171,39.67,76749.47,2.0,-0.10182,6e-05,13.77347]
[1779806824393,39.67,76749.47,2.0,-0.10182,6e-05,13.77347]
[1779806824434,39.67,76749.47,2.0,-0.10182,6e-05,13.77347]
[1779806824452,39.67,76766.32,2.0,-0.10085,6e-05,13.68049]
[1779806824603,39.67,76766.32,2.0,-0.10085,6e-05,13.68049]
[1779806824689,39.67,76766.32,2.0,-0.10085,6e-05,13.68049]
[1779806824695,39.67,76766.32,2.0,-0.10085,6e-05,13.68049]
[1779806824702,39.67,76766.32,2.0,-0.10085,6e-05,13.68049]
[1779806824710,39.67,76766.32,2.0,-0.10085,6e-05,13.68049]
[1779806824716,39.67,76766.32,2.0,-0.10085,6e-05,13.68049]
[1779806824720,39.67,76766.32,2.0,-0.10085,6e-05,13.68049]
[1779806824726,39.67,76766.32,2.0,-0.10085,6e-05,13.68049]
[1779806824730,39.67,76766.32,2.0,-0.10085,6e-05,13.68049]
[1779806824835,39.67,76766.32,2.0,-0.10085,6e-05,13.68049]
[1779806824917,39.67,76766.32,2.0,-0.10085,6e-05,13.68049]
[1779806824955,39.67,76766.32,2.0,-0.10085,6e-05,13.68049]
[1779806825169,39.67,76766.32,2.0,-0.10085,6e-05,13.68049]
[1779806825194,39.67,76766.32,2.0,-0.10085,6e-05,13.68049]
[1779806825223,39.67,76766.32,2.0,-0.10085,6e-05,13.68049]
[1779806825455,39.67,76762.6,2.0,-0.10107,6e-05,13.70101]
[1779806826098,39.67,76762.6,2.0,-0.10107,6e-05,13.70101]
[1779806826207,39.67,76762.6,2.0,-0.10107,6e-05,13.70101]
[1779806826462,39.67,76764.32,2.0,-0.10097,6e-05,13.69154]
[1779806828328,39.67,76764.32,2.0,-0.10097,6e-05,13.69154]
[1779806828354,39.67,76764.32,2.0,-0.10097,6e-05,13.69154]
[1779806828452,39.67,76785.57,2.0,-0.09975,6e-05,13.57474]
[1779806829924,39.67,76791.66,2.0,-0.0994,6e-05,13.54133]
[1779806830430,39.67,76791.66,2.0,-0.0994,6e-05,13.54133]
[1779806830463,39.67,76791.66,2.0,-0.0994,6e-05,13.54133]
[1779806830531,39.67,76805.48,2.0,-0.09862,6e-05,13.46574]
[1779806833864,39.67,76824.11,2.0,-0.09757,6e-05,13.36404]
[1779806839362,39.67,76818.68,2.0,-0.09789,6e-05,13.39427]
[1779806839464,39.67,76821.66,2.0,-0.09772,6e-05,13.37835]
[1779806840326,39.67,76821.66,2.0,-0.09772,6e-05,13.37835]
[1779806841128,39.67,76826.15,2.0,-0.09747,6e-05,13.35385]
[1779806841168,39.67,76826.15,2.0,-0.09747,6e-05,13.35385]
[1779806841262,39.67,76840.21,2.0,-0.09669,6e-05,13.27744]
[1779806843501,39.67,76850.68,2.0,-0.09611,6e-05,13.22075]
[1779806844037,39.67,76850.68,2.0,-0.09611,6e-05,13.22075]
[1779806844286,39.67,76850.68,2.0,-0.09611,6e-05,13.22075]
[1779806844298,39.67,76850.68,2.0,-0.09611,6e-05,13.22075]
[1779806844427,39.67,76850.68,2.0,-0.09611,6e-05,13.22075]
[1779806844485,39.67,76850.68,2.0,-0.09611,6e-05,13.22075]
[1779806844467,39.67,76818.05,2.0,-0.09793,6e-05,13.39824]
[1779806844595,39.67,76818.05,2.0,-0.09793,6e-05,13.39834]
[1779806847535,39.67,76827.8,2.0,-0.09738,6e-05,13.34551]
[1779806847585,39.67,76827.8,2.0,-0.09738,6e-05,13.34551]
[1779806847687,39.67,76827.42,2.0,-0.09741,6e-05,13.34782]
[1779806849238,39.67,76827.42,2.0,-0.09741,6e-05,13.34782]
[1779806849416,39.67,76827.42,2.0,-0.09741,6e-05,13.34782]
[1779806849454,39.67,76827.42,2.0,-0.09741,6e-05,13.34782]
[1779806849470,39.67,76825.25,2.0,-0.09753,6e-05,13.35989]
[1779806850644,39.67,76844.51,2.0,-0.09646,6e-05,13.25514]
[1779806852544,39.67,76847.65,2.0,-0.09626,6e-05,13.23486]
[1779806852852,39.67,76847.65,2.0,-0.09626,6e-05,13.23486]
[1779806853228,39.67,76847.65,2.0,-0.09626,6e-05,13.23486]
[1779806853348,39.67,76847.65,2.0,-0.09626,6e-05,13.23486]
[1779806853410,39.67,76863.79,2.0,-0.09537,6e-05,13.14745]
[1779806854447,39.67,76863.79,2.0,-0.09537,6e-05,13.14745]
[1779806854456,39.67,76863.79,2.0,-0.09537,6e-05,13.14745]
[1779806854492,39.67,76866.55,2.0,-0.09522,6e-05,13.1325]
[1779806855413,39.67,76883.76,2.0,-0.09428,5e-05,13.03984]
[1779806855604,39.67,76883.76,2.0,-0.09428,5e-05,13.03984]
[1779806858570,39.67,76873.99,2.0,-0.09482,5e-05,13.09305]
[1779806858680,39.67,76873.99,2.0,-0.09482,5e-05,13.09305]
[1779806860872,39.67,76864.19,2.0,-0.09536,6e-05,13.14608]
[1779806860903,39.67,76864.19,2.0,-0.09536,6e-05,13.14608]
[1779806861013,39.67,76863.82,2.0,-0.09538,6e-05,13.148]
[1779806862906,39.67,76863.82,2.0,-0.09538,6e-05,13.14788]
[1779806862958,39.67,76864.55,2.0,-0.09534,6e-05,13.14379]
[1779806865070,39.67,76848.26,2.0,-0.09623,6e-05,13.23182]
[1779806867545,39.67,76839.22,2.0,-0.09674,6e-05,13.28104]
[1779806867708,39.67,76839.22,2.0,-0.09674,6e-05,13.28104]
[1779806867806,39.67,76842.96,2.0,-0.09653,6e-05,13.2607]
[1779806868889,39.67,76842.96,2.0,-0.09653,6e-05,13.2607]
[1779806868981,39.67,76842.96,2.0,-0.09653,6e-05,13.2607]
[1779806869072,39.67,76844.28,2.0,-0.09645,6e-05,13.25353]
[1779806873658,39.67,76847.99,2.0,-0.09625,6e-05,13.23354]
[1779806874078,39.67,76846.2,2.0,-0.09635,6e-05,13.24335]
[1779806879117,39.67,76851.53,2.0,-0.09605,6e-05,13.21435]
[1779806884188,39.67,76844.21,2.0,-0.09645,6e-05,13.25307]
[1779806884228,39.67,76844.21,2.0,-0.09645,6e-05,13.25307]
[1779806884233,39.67,76844.52,2.0,-0.09643,6e-05,13.2511]
[1779806887122,39.67,76861.29,2.0,-0.09549,6e-05,13.1592]
[1779806888346,39.67,76861.29,2.0,-0.09549,6e-05,13.1592]
[1779806894229,39.67,76884.78,2.0,-0.0942,5e-05,13.03144]
[1779806894734,39.67,76884.78,2.0,-0.0942,5e-05,13.03144]
[1779806896188,39.67,76884.78,2.0,-0.0942,5e-05,13.03148]
[1779806896228,39.67,76884.78,2.0,-0.0942,5e-05,13.03148]
[1779806897739,39.67,76889.94,2.0,-0.09392,5e-05,13.00368]
[1779806897875,39.67,76889.94,2.0,-0.09392,5e-05,13.00368]
[1779806898078,39.67,76905.58,2.0,-0.09307,5e-05,12.91948]
[1779806900133,39.67,76905.31,2.0,-0.09309,5e-05,12.92104]
[1779806900305,39.67,76905.31,2.0,-0.09309,5e-05,12.92104]
[1779806900541,39.67,76905.31,2.0,-0.09309,5e-05,12.92104]
[1779806901099,39.67,76891.45,2.0,-0.09384,5e-05,12.99591]
[1779806905198,39.67,76898.63,2.0,-0.09346,5e-05,12.95797]
[1779806905247,39.67,76898.63,2.0,-0.09346,5e-05,12.95797]
[1779806905350,39.67,76899.91,2.0,-0.09339,5e-05,12.95123]
[1779806911113,39.67,76901.62,2.0,-0.09329,5e-05,12.93988]
[1779806914649,39.67,76907.89,2.0,-0.09296,5e-05,12.90687]
[1779806920183,39.68,76904.92,2.0,-0.09313,5e-05,12.92456]
[1779806924118,39.68,76905.16,2.0,-0.09313,5e-05,12.92407]
[1779806924228,39.68,76905.16,2.0,-0.09313,5e-05,12.92407]
[1779806924372,39.68,76905.16,2.0,-0.09313,5e-05,12.92407]
[1779806924426,39.68,76905.98,2.0,-0.09309,5e-05,12.91993]
[1779806924572,39.68,76905.98,2.0,-0.09309,5e-05,12.91993]
[1779806925663,39.68,76905.98,2.0,-0.09309,5e-05,12.92022]
[1779806926224,39.68,76905.41,2.0,-0.09312,5e-05,12.92357]
[1779806931261,39.68,76914.93,2.0,-0.09262,5e-05,12.87388]
[1779806936297,39.68,76919.84,2.0,-0.09238,5e-05,12.84934]
[1779806939367,39.69,76918.22,2.0,-0.09247,5e-05,12.85872]
[1779806939906,39.69,76911.09,2.0,-0.09286,5e-05,12.89733]
[1779806940161,39.69,76911.09,2.0,-0.09286,5e-05,12.89733]
[1779806940378,39.69,76911.09,2.0,-0.09286,5e-05,12.89733]
[1779806940410,39.69,76911.09,2.0,-0.09286,5e-05,12.89733]
[1779806940454,39.69,76911.09,2.0,-0.09286,5e-05,12.89733]
[1779806940513,39.69,76911.09,2.0,-0.09286,5e-05,12.89733]
[1779806940580,39.69,76881.16,2.0,-0.09449,5e-05,13.05887]
[1779806940863,39.69,76881.16,2.0,-0.09449,5e-05,13.05887]
[1779806940935,39.69,76881.16,2.0,-0.09449,5e-05,13.05887]
[1779806941147,39.69,76881.16,2.0,-0.09449,5e-05,13.05887]
[1779806941182,39.69,76881.16,2.0,-0.09449,5e-05,13.05887]
[1779806941583,39.69,76881.16,2.0,-0.09449,5e-05,13.05887]
[1779806941345,39.69,76881.16,2.0,-0.09449,5e-05,13.05889]
[1779806941630,39.69,76881.16,2.0,-0.09449,5e-05,13.05889]
[1779806941837,39.69,76881.16,2.0,-0.09449,5e-05,13.05889]
[1779806942345,39.69,76881.16,2.0,-0.09449,5e-05,13.05889]
[1779806942372,39.69,76881.16,2.0,-0.09449,5e-05,13.05889]
[1779806942490,39.69,76900.52,2.0,-0.09343,5e-05,12.95453]
[1779806942803,39.69,76900.52,2.0,-0.09343,5e-05,12.95453]
[1779806942855,39.69,76900.52,2.0,-0.09343,5e-05,12.95453]
[1779806943352,39.69,76900.52,2.0,-0.09343,5e-05,12.95437]
[1779806944927,39.69,76899.69,2.0,-0.09347,5e-05,12.95868]
[1779806945006,39.69,76899.69,2.0,-0.09347,5e-05,12.95868]
[1779806945632,39.69,76890.4,2.0,-0.09398,5e-05,13.00852]
[1779806946441,39.69,76890.4,2.0,-0.09398,5e-05,13.00852]
[1779806946482,39.69,76890.4,2.0,-0.09398,5e-05,13.00852]
[1779806946583,39.69,76880.67,2.0,-0.09451,5e-05,13.06107]
[1779806947538,39.69,76880.67,2.0,-0.09451,5e-05,13.06107]
[1779806947558,39.69,76880.67,2.0,-0.09451,5e-05,13.06107]
[1779806947578,39.69,76880.67,2.0,-0.09451,5e-05,13.06107]
[1779806947604,39.69,76880.5,2.0,-0.09452,5e-05,13.06232]
[1779806948345,39.69,76880.5,2.0,-0.09452,5e-05,13.06232]
[1779806948396,39.69,76880.5,2.0,-0.09452,5e-05,13.06232]
[1779806948417,39.69,76890.06,2.0,-0.094,5e-05,13.01104]
[1779806950380,39.69,76890.06,2.0,-0.09401,5e-05,13.01137]
[1779806950395,39.69,76890.06,2.0,-0.09401,5e-05,13.01137]
[1779806950496,39.69,76885.07,2.0,-0.09428,5e-05,13.03871]
[1779806952537,39.69,76885.06,2.0,-0.09429,5e-05,13.03912]
[1779806953064,39.69,76884.98,2.0,-0.09429,5e-05,13.03992]
[1779806953367,39.69,76884.98,2.0,-0.09429,5e-05,13.03992]
[1779806953437,39.69,76884.98,2.0,-0.09429,5e-05,13.03992]
[1779806953541,39.69,76884.98,2.0,-0.09429,5e-05,13.03992]
[1779806953561,39.69,76884.98,2.0,-0.09429,5e-05,13.03992]
[1779806953547,39.69,76912.21,2.0,-0.09282,5e-05,12.89329]
[1779806953639,39.69,76912.21,2.0,-0.09282,5e-05,12.89329]
[1779806953660,39.69,76912.21,2.0,-0.09282,5e-05,12.89329]
[1779806953735,39.69,76912.21,2.0,-0.09282,5e-05,12.89329]
[1779806953746,39.69,76912.21,2.0,-0.09282,5e-05,12.89329]
[1779806953782,39.69,76912.21,2.0,-0.09282,5e-05,12.89329]
[1779806953800,39.69,76912.21,2.0,-0.09282,5e-05,12.89329]
[1779806954443,39.69,76912.21,2.0,-0.09282,5e-05,12.89342]
[1779806954831,39.69,76912.21,2.0,-0.09282,5e-05,12.89342]
[1779806954848,39.69,76912.21,2.0,-0.09282,5e-05,12.89342]
[1779806954877,39.69,76912.21,2.0,-0.09282,5e-05,12.89342]
[1779806955451,39.69,76910.39,2.0,-0.09292,5e-05,12.90346]
[1779806955779,39.69,76910.39,2.0,-0.09292,5e-05,12.90346]
[1779806955854,39.69,76910.39,2.0,-0.09292,5e-05,12.90346]
[1779806956457,39.69,76910.72,2.0,-0.0929,5e-05,12.90192]
[1779806958502,39.69,76910.88,2.0,-0.0929,5e-05,12.9013]
[1779806958513,39.69,76910.88,2.0,-0.0929,5e-05,12.9013]
[1779806958575,39.69,76912.07,2.0,-0.09283,5e-05,12.89515]
[1779806960580,39.69,76912.07,2.0,-0.09284,5e-05,12.89539]
[1779806960620,39.69,76912.07,2.0,-0.09284,5e-05,12.89539]
[1779806961497,39.69,76917.31,2.0,-0.09256,5e-05,12.86778]
[1779806961814,39.69,76917.31,2.0,-0.09256,5e-05,12.86778]
[1779806962632,39.69,76917.31,2.0,-0.09256,5e-05,12.86778]
[1779806963514,39.69,76921.63,2.0,-0.09233,5e-05,12.84518]
[1779806968546,39.7,76911.91,2.0,-0.09287,5e-05,12.89866]
[1779806973581,39.7,76916.33,2.0,-0.09262,5e-05,12.87289]
[1779806974328,39.7,76916.33,2.2,-0.09262,5e-05,12.87289]
[1779806977580,39.7,76916.39,2.2,-0.09263,5e-05,12.87337]
[1779806982645,39.7,76914.22,2.2,-0.09276,5e-05,12.8864]
[1779806987680,39.71,76914.67,2.2,-0.09274,5e-05,12.88518]
[1779806993641,39.71,76908.59,2.2,-0.09308,5e-05,12.9187]
[1779806998763,39.71,76904.53,2.2,-0.09331,5e-05,12.94152]
[1779807003895,39.71,76904.9,2.2,-0.0933,5e-05,12.94004]
[1779807009840,39.71,76904.73,2.2,-0.09331,5e-05,12.94195]
[1779807015085,39.71,76900.84,2.2,-0.09353,5e-05,12.96337]
[1779807015870,39.71,76898.19,2.2,-0.09368,5e-05,12.97787]
[1779807015957,39.71,76898.19,2.2,-0.09368,5e-05,12.97787]
[1779807016370,39.71,76898.19,2.2,-0.09368,5e-05,12.97787]
[1779807016472,39.71,76881.05,2.2,-0.09461,5e-05,13.0704]
[1779807017217,39.71,76881.05,2.2,-0.09461,5e-05,13.0704]
[1779807017277,39.71,76881.05,2.2,-0.09461,5e-05,13.0704]
[1779807017378,39.71,76878.51,2.2,-0.09475,5e-05,13.08408]
[1779807022933,39.71,76876.64,2.2,-0.09486,5e-05,13.09532]
[1779807024245,39.71,76876.64,2.2,-0.09486,5e-05,13.09532]
[1779807025024,39.72,76877.69,2.2,-0.09481,5e-05,13.09012]
[1779807030988,39.72,76872.26,2.2,-0.09512,5e-05,13.12071]
[1779807032110,39.72,76872.26,2.2,-0.09512,5e-05,13.12071]
[1779807032114,39.72,76883.42,2.2,-0.09449,5e-05,13.05733]
[1779807033423,39.72,76883.42,2.2,-0.09449,5e-05,13.05733]
[1779807039046,39.72,76878.06,2.2,-0.0948,5e-05,13.08801]
[1779807044079,39.72,76880.45,2.2,-0.09468,5e-05,13.0762]
[1779807046062,39.72,76879.0,2.2,-0.09476,5e-05,13.08425]
[1779807047656,39.72,76899.48,2.2,-0.09365,5e-05,12.97427]
[1779807049801,39.72,76908.56,2.2,-0.09316,5e-05,12.92557]
[1779807051658,39.72,76908.56,2.2,-0.09316,5e-05,12.92557]
[1779807051701,39.73,76907.58,2.2,-0.09322,5e-05,12.9311]
[1779807057171,39.73,76919.02,2.2,-0.09261,5e-05,12.87077]
[1779807059790,39.73,76920.84,2.2,-0.09252,5e-05,12.8615]
[1779807059838,39.73,76920.84,2.2,-0.09252,5e-05,12.8615]
[1779807060193,39.73,76924.47,2.2,-0.09232,5e-05,12.84233]
[1779807061055,39.73,76924.47,2.2,-0.09232,5e-05,12.84233]
[1779807063989,39.73,76933.1,2.2,-0.09187,5e-05,12.79705]
[1779807064022,39.73,76933.1,2.2,-0.09187,5e-05,12.79705]
[1779807064227,39.73,76933.1,2.2,-0.09187,5e-05,12.79705]
[1779807065655,39.73,76933.1,2.2,-0.09187,5e-05,12.79705]
[1779807065699,39.73,76933.1,2.2,-0.09187,5e-05,12.79705]
[1779807065675,39.73,76947.09,2.2,-0.09113,5e-05,12.7231]
[1779807069274,39.73,76942.77,2.2,-0.09138,5e-05,12.7476]
[1779807069710,39.74,76944.24,2.2,-0.0913,5e-05,12.74018]
[1779807071592,39.74,76958.21,2.2,-0.09057,5e-05,12.66666]
[1779807071979,39.74,76958.21,2.2,-0.09057,5e-05,12.66666]
[1779807072304,39.74,76958.21,2.2,-0.09057,5e-05,12.66666]
[1779807072415,39.74,76958.21,2.2,-0.09057,5e-05,12.66666]
[1779807072497,39.74,76968.91,2.2,-0.09001,5e-05,12.61026]
[1779807073465,39.74,76968.91,2.2,-0.09001,5e-05,12.61026]
[1779807073723,39.74,76968.91,2.2,-0.09001,5e-05,12.61026]
[1779807073839,39.74,76978.32,2.2,-0.08952,5e-05,12.5609]
[1779807074305,39.74,76978.32,2.2,-0.08952,5e-05,12.5609]
[1779807074405,39.74,76981.76,2.2,-0.08934,5e-05,12.54265]
[1779807075256,39.74,76981.76,2.2,-0.08934,5e-05,12.54265]
[1779807075371,39.74,76981.76,2.2,-0.08934,5e-05,12.54265]
[1779807075771,39.74,77007.45,2.2,-0.08801,5e-05,12.40746]
[1779807075909,39.74,77007.45,2.2,-0.08801,5e-05,12.40746]
[1779807076550,39.74,77007.45,2.2,-0.08801,5e-05,12.40746]
[1779807076644,39.74,77013.94,2.2,-0.08768,5e-05,12.37369]
[1779807078014,39.74,77013.94,2.2,-0.08769,5e-05,12.37437]
[1779807078074,39.74,77013.94,2.2,-0.08769,5e-05,12.37437]
[1779807078160,39.74,77013.94,2.2,-0.08769,5e-05,12.37437]
[1779807078312,39.74,77013.94,2.2,-0.08769,5e-05,12.37437]
[1779807078517,39.74,77021.96,2.2,-0.08727,5e-05,12.33213]
[1779807080769,39.74,77021.96,2.2,-0.08728,5e-05,12.33261]
[1779807081147,39.74,77022.76,2.2,-0.08724,5e-05,12.32887]
[1779807082248,39.75,77017.98,2.2,-0.08749,5e-05,12.35447]
[1779807085674,39.75,76980.61,2.2,-0.08945,5e-05,12.55346]
[1779807086252,39.75,76980.61,2.2,-0.08945,5e-05,12.55346]
[1779807086304,39.75,76980.61,2.2,-0.08945,5e-05,12.55346]
[1779807086325,39.75,76980.61,2.2,-0.08945,5e-05,12.55346]
[1779807089411,39.75,76999.43,2.2,-0.08849,5e-05,12.45587]
[1779807093849,39.76,77007.24,2.2,-0.08809,5e-05,12.41396]
[1779807094001,39.76,77007.24,2.2,-0.08809,5e-05,12.41396]
[1779807095059,39.76,77007.21,2.2,-0.08809,5e-05,12.41478]
[1779807095168,39.76,77007.21,2.2,-0.08809,5e-05,12.41478]
[1779807096448,39.76,77012.99,2.2,-0.0878,5e-05,12.38466]
[1779807096456,39.76,77012.99,2.2,-0.0878,5e-05,12.38466]
[1779807096487,39.76,77013.57,2.2,-0.08777,5e-05,12.38189]
[1779807101519,39.76,77006.08,2.2,-0.08817,5e-05,12.42243]
[1779807103752,39.76,77024.44,2.2,-0.08723,5e-05,12.32655]
[1779807104076,39.76,77024.44,2.2,-0.08723,5e-05,12.32655]
[1779807104193,39.76,77024.44,2.2,-0.08723,5e-05,12.32655]
[1779807104360,39.76,77024.44,2.2,-0.08723,5e-05,12.32655]
[1779807104718,39.76,77045.36,2.2,-0.08616,5e-05,12.21716]
[1779807105711,39.76,77045.36,2.2,-0.08616,5e-05,12.21716]
[1779807105753,39.76,77045.36,2.2,-0.08616,5e-05,12.21716]
[1779807105803,39.76,77048.67,2.2,-0.086,5e-05,12.20011]
[1779807107260,39.76,77048.67,2.2,-0.086,5e-05,12.20041]
[1779807112575,39.77,77063.03,2.2,-0.0853,5e-05,12.12767]
[1779807116778,39.77,77051.87,2.2,-0.08587,5e-05,12.18698]
[1779807120812,39.77,77057.58,2.2,-0.08559,5e-05,12.15854]
[1779807126931,39.78,77069.97,2.2,-0.08499,5e-05,12.09657]
[1779807132431,39.78,77079.27,2.2,-0.08455,5e-05,12.05052]
[1779807132992,39.78,77080.25,2.2,-0.0845,5e-05,12.04596]
[1779807133128,39.78,77080.25,2.2,-0.0845,5e-05,12.04596]
[1779807133303,39.78,77080.25,2.2,-0.0845,5e-05,12.04596]
[1779807133720,39.78,77084.58,2.2,-0.08429,5e-05,12.024]
[1779807138755,39.79,77087.39,2.2,-0.08418,5e-05,12.01256]
[1779807139392,39.79,77087.39,2.2,-0.08418,5e-05,12.01256]
[1779807139476,39.79,77087.39,2.2,-0.08418,5e-05,12.01256]
[1779807139509,39.79,77087.39,2.2,-0.08418,5e-05,12.01256]
[1779807139762,39.79,77085.1,2.2,-0.0843,5e-05,12.02506]
[1779807140491,39.79,77085.1,2.2,-0.0843,5e-05,12.02506]
[1779807140769,39.79,77093.59,2.2,-0.08388,5e-05,11.98159]
[1779807144797,39.79,77107.76,2.2,-0.0832,5e-05,11.90998]
[1779807149849,39.8,77110.08,2.2,-0.0831,5e-05,11.9001]
[1779807152281,39.8,77102.28,2.2,-0.08348,5e-05,11.93811]
[1779807152883,39.8,77097.55,2.2,-0.08372,5e-05,11.96294]
[1779807153886,39.8,77081.93,2.2,-0.0845,5e-05,12.04429]
[1779807154413,39.8,77081.93,2.2,-0.0845,5e-05,12.04429]
[1779807155195,39.8,77080.69,2.2,-0.08456,5e-05,12.05074]
[1779807155417,39.8,77080.69,2.2,-0.08456,5e-05,12.05074]
[1779807158979,39.8,77070.94,2.2,-0.08507,5e-05,12.1037]
[1779807159870,39.8,77070.94,2.2,-0.08507,5e-05,12.1037]
[1779807160066,39.81,77062.23,2.2,-0.08552,5e-05,12.15004]
[1779807160891,39.81,77062.23,2.2,-0.08552,5e-05,12.15004]
[1779807160628,39.81,77022.12,2.2,-0.08756,5e-05,12.36016]
[1779807161054,39.81,77022.12,2.2,-0.08756,5e-05,12.36016]
[1779807161110,39.81,77022.12,2.2,-0.08756,5e-05,12.36016]
[1779807161313,39.81,77022.12,2.2,-0.08756,5e-05,12.36016]
[1779807161413,39.81,77022.12,2.2,-0.08756,5e-05,12.36016]
[1779807161485,39.81,77022.12,2.2,-0.08756,5e-05,12.36016]
[1779807161832,39.81,77022.12,2.2,-0.08756,5e-05,12.36016]
[1779807161872,39.81,77022.12,2.2,-0.08756,5e-05,12.36016]
[1779807161858,39.81,77013.89,2.2,-0.08799,5e-05,12.40422]
[1779807163649,39.81,77013.32,2.2,-0.08802,5e-05,12.40722]
[1779807163674,39.81,77013.32,2.2,-0.08802,5e-05,12.40722]
[1779807163676,39.81,77013.32,2.2,-0.08802,5e-05,12.40722]
[1779807163705,39.81,77013.32,2.2,-0.08802,5e-05,12.40722]
[1779807163808,39.81,77013.99,2.2,-0.08799,5e-05,12.40394]
[1779807165659,39.81,77013.95,2.2,-0.088,5e-05,12.40445]
[1779807165697,39.81,77013.95,2.2,-0.088,5e-05,12.40445]
[1779807165863,39.81,77014.15,2.2,-0.08799,5e-05,12.40369]
[1779807166210,39.81,77014.15,2.2,-0.08799,5e-05,12.40369]
[1779807166259,39.81,77014.15,2.2,-0.08799,5e-05,12.40369]
[1779807166861,39.81,77014.15,2.2,-0.08799,5e-05,12.40369]
[1779807166858,39.81,77013.55,2.2,-0.08802,5e-05,12.40714]
[1779807169002,39.81,77029.43,2.2,-0.08721,5e-05,12.32394]
[1779807171729,39.81,77029.02,2.2,-0.08723,5e-05,12.32617]
[1779807171759,39.81,77029.02,2.2,-0.08723,5e-05,12.32617]
[1779807171820,39.81,77029.33,2.2,-0.08721,5e-05,12.32465]
[1779807173751,39.81,77029.33,2.2,-0.08721,5e-05,12.32465]
[1779807173764,39.81,77029.33,2.2,-0.08721,5e-05,12.32465]
[1779807173802,39.81,77027.21,2.2,-0.08732,5e-05,12.3359]
[1779807179075,39.81,77032.06,2.2,-0.08708,5e-05,12.31064]
[1779807181631,39.81,77032.18,2.2,-0.08707,5e-05,12.31007]
[1779807181773,39.81,77032.18,2.2,-0.08707,5e-05,12.31007]
[1779807181834,39.81,77042.52,2.2,-0.08655,5e-05,12.25598]
[1779807185993,39.81,77043.73,2.2,-0.08649,5e-05,12.25024]
[1779807186430,39.81,77033.12,2.2,-0.08703,5e-05,12.30605]
[1779807190026,39.81,77036.97,2.2,-0.08684,5e-05,12.28604]
[1779807190160,39.81,77021.8,2.2,-0.08762,5e-05,12.36582]
[1779807190973,39.81,77021.8,2.2,-0.08762,5e-05,12.36582]
[1779807195730,39.82,77021.66,2.2,-0.08764,5e-05,12.36807]
[1779807201239,39.82,77019.96,2.2,-0.08775,5e-05,12.37911]
[1779807204260,39.82,77020.5,2.2,-0.08773,5e-05,12.37733]
[1779807204888,39.82,77020.5,2.2,-0.08773,5e-05,12.37733]
[1779807205349,39.82,77016.62,2.2,-0.08793,5e-05,12.39811]
[1779807205563,39.82,77029.88,2.2,-0.08725,5e-05,12.32873]
[1779807211310,39.82,77019.63,2.2,-0.08777,5e-05,12.38013]
[1779807214886,39.83,77019.51,2.2,-0.08778,5e-05,12.3811]
[1779807216199,39.83,77013.45,2.2,-0.0881,5e-05,12.41395]
[1779807218532,39.83,77027.63,2.2,-0.08737,5e-05,12.34]
[1779807224402,39.83,77036.58,2.2,-0.08692,5e-05,12.2936]
[1779807226513,39.83,77042.96,2.2,-0.0866,5e-05,12.26049]
[1779807230217,39.83,77047.64,2.2,-0.08637,5e-05,12.23692]
[1779807230620,39.83,77047.64,2.2,-0.08637,5e-05,12.23692]
[1779807231010,39.83,77071.65,2.2,-0.08516,5e-05,12.11184]
[1779807231473,39.83,77071.65,2.2,-0.08516,5e-05,12.11184]
[1779807232108,39.83,77071.65,2.2,-0.08516,5e-05,12.11184]
[1779807232137,39.83,77071.65,2.2,-0.08516,5e-05,12.11184]
[1779807232144,39.83,77071.65,2.2,-0.08516,5e-05,12.11184]
[1779807232348,39.83,77071.65,2.2,-0.08516,5e-05,12.11184]
[1779807232369,39.83,77071.65,2.2,-0.08516,5e-05,12.11184]
[1779807232480,39.83,77074.79,2.2,-0.085,5e-05,12.09593]
[1779807237514,39.84,77065.92,2.2,-0.08547,5e-05,12.14445]
[1779807238830,39.84,77065.92,2.2,-0.08547,5e-05,12.14445]
[1779807238862,39.84,77065.92,2.2,-0.08547,5e-05,12.14445]
[1779807238902,39.84,77071.48,2.2,-0.08519,5e-05,12.11585]
[1779807240855,39.84,77071.48,2.2,-0.0852,5e-05,12.11625]
[1779807240902,39.84,77071.48,2.2,-0.0852,5e-05,12.11625]
[1779807240957,39.84,77065.91,2.2,-0.08548,5e-05,12.14567]
[1779807242867,39.84,77065.91,2.2,-0.08548,5e-05,12.14602]
[1779807242869,39.84,77065.69,2.2,-0.0855,5e-05,12.1475]
[1779807243658,39.84,77033.66,2.2,-0.08713,5e-05,12.31534]
[1779807244375,39.84,77033.66,2.2,-0.08713,5e-05,12.31534]
[1779807244864,39.84,77016.42,2.2,-0.08802,5e-05,12.406]
[1779807245246,39.84,77016.42,2.2,-0.08802,5e-05,12.406]
[1779807246014,39.84,77016.42,2.2,-0.08802,5e-05,12.406]
[1779807245579,39.84,77016.42,2.2,-0.08802,5e-05,12.406]
[1779807246445,39.84,77016.42,2.2,-0.08802,5e-05,12.406]
[1779807246610,39.84,77016.42,2.2,-0.08802,5e-05,12.406]
[1779807246684,39.84,77018.18,2.2,-0.08793,5e-05,12.39706]
[1779807247933,39.84,77018.18,2.2,-0.08793,5e-05,12.39706]
[1779807251133,39.84,77016.21,2.2,-0.08803,5e-05,12.40777]
[1779807251177,39.84,77016.21,2.2,-0.08803,5e-05,12.40777]
[1779807251620,39.84,77015.03,2.2,-0.0881,5e-05,12.41422]
[1779807253103,39.84,77010.98,2.2,-0.08831,5e-05,12.43576]
[1779807253123,39.84,77010.98,2.2,-0.08831,5e-05,12.43576]
[1779807253635,39.84,77010.49,2.2,-0.08834,5e-05,12.43854]
[1779807255906,39.84,77010.6,2.2,-0.08833,5e-05,12.43817]
[1779807259197,39.84,77000.56,2.2,-0.08886,5e-05,12.4918]
[1779807260853,39.84,76999.85,2.2,-0.0889,5e-05,12.49567]
[1779807264004,39.85,76990.21,2.2,-0.0894,5e-05,12.54682]
[1779807270753,39.85,77003.5,2.2,-0.08872,5e-05,12.47762]
[1779807275789,39.85,77006.9,2.2,-0.08853,5e-05,12.45735]
[1779807279203,39.85,77005.62,2.2,-0.0886,5e-05,12.46467]
[1779807280841,39.85,77029.45,2.2,-0.08738,5e-05,12.33967]
[1779807281609,39.85,77029.45,2.2,-0.08738,5e-05,12.33967]
[1779807281621,39.85,77029.45,2.2,-0.08738,5e-05,12.33967]
[1779807281847,39.85,77028.54,2.2,-0.08743,5e-05,12.34484]
[1779807286883,39.85,77026.05,2.2,-0.08758,5e-05,12.35981]
[1779807292925,39.85,77020.45,2.2,-0.08786,5e-05,12.38928]
[1779807295786,39.86,77013.88,2.2,-0.08821,5e-05,12.42417]
[1779807300985,39.85,77010.11,2.2,-0.0884,5e-05,12.44392]
[1779807301898,39.85,77010.11,2.2,-0.0884,5e-05,12.44392]
[1779807303579,39.85,77001.83,2.2,-0.08883,5e-05,12.48742]
[1779807303955,39.85,77001.83,2.2,-0.08883,5e-05,12.48742]
[1779807305097,39.85,76992.66,2.2,-0.0893,5e-05,12.53555]
[1779807305132,39.85,76992.66,2.2,-0.0893,5e-05,12.53555]
[1779807305160,39.85,76992.66,2.2,-0.0893,5e-05,12.53555]
[1779807306019,39.85,76985.28,2.2,-0.08969,5e-05,12.57435]
[1779807308004,39.85,76981.76,2.2,-0.08987,5e-05,12.5927]
[1779807309048,39.85,76952.74,2.2,-0.09139,5e-05,12.74613]
[1779807310032,39.85,76952.74,2.2,-0.09139,5e-05,12.74613]
[1779807310299,39.85,76954.16,2.2,-0.09131,5e-05,12.73802]
[1779807311230,39.85,76954.16,2.2,-0.09131,5e-05,12.73751]
[1779807312068,39.85,76944.86,2.2,-0.0918,5e-05,12.78652]
[1779807312162,39.85,76944.86,2.2,-0.0918,5e-05,12.78652]
[1779807313077,39.85,76939.21,2.2,-0.09209,5e-05,12.8164]
[1779807318109,39.85,76941.2,2.2,-0.09197,5e-05,12.80418]
[1779807319543,39.85,76956.12,2.2,-0.09118,5e-05,12.72435]
[1779807325436,39.84,76961.71,2.2,-0.09085,5e-05,12.69177]
[1779807329607,39.84,76964.19,2.2,-0.09071,5e-05,12.67712]
[1779807332164,39.84,76971.29,2.2,-0.09032,5e-05,12.63847]
[1779807332809,39.83,76976.28,2.2,-0.09004,5e-05,12.60835]
[1779807332996,39.83,76976.28,2.2,-0.09004,5e-05,12.60835]
[1779807334054,39.83,76945.83,2.2,-0.09164,5e-05,12.7695]
[1779807334211,39.83,76945.83,2.2,-0.09164,5e-05,12.7695]
[1779807334848,39.83,76945.83,2.2,-0.09164,5e-05,12.7695]
[1779807334974,39.83,76945.83,2.2,-0.09164,5e-05,12.7695]
[1779807335024,39.83,76962.84,2.2,-0.09073,5e-05,12.67834]
[1779807336528,39.83,76972.78,2.2,-0.09021,5e-05,12.62555]
[1779807336562,39.83,76972.98,2.2,-0.09019,5e-05,12.62402]
[1779807337351,39.83,76972.98,2.2,-0.09019,5e-05,12.62402]
[1779807337413,39.83,76972.98,2.2,-0.09019,5e-05,12.62402]
[1779807343307,39.83,76972.58,2.2,-0.09019,5e-05,12.62344]
[1779807344572,39.83,76972.58,2.2,-0.09019,5e-05,12.62344]
[1779807345608,39.83,76950.74,2.2,-0.09134,5e-05,12.73881]
[1779807346629,39.83,76950.74,2.2,-0.09134,5e-05,12.73881]
[1779807351870,39.82,76948.54,2.2,-0.09143,5e-05,12.74793]
[1779807351903,39.82,76943.03,2.2,-0.09172,5e-05,12.77682]
[1779807354767,39.82,76936.94,2.2,-0.09204,5e-05,12.80906]
[1779807354860,39.82,76936.21,2.2,-0.09207,5e-05,12.81232]
[1779807360433,39.81,76949.78,2.2,-0.09133,5e-05,12.73833]
[1779807365748,39.81,76956.98,2.2,-0.09094,5e-05,12.69893]
[1779807370751,39.81,76964.68,2.2,-0.09053,5e-05,12.65732]
[1779807375281,39.81,76968.75,2.2,-0.09031,5e-05,12.63534]
[1779807377158,39.81,76973.68,2.2,-0.09005,5e-05,12.60905]
[1779807382157,39.81,76976.08,2.2,-0.08992,5e-05,12.59593]
[1779807382571,39.81,76972.17,2.2,-0.09012,5e-05,12.61634]
[1779807383166,39.81,76972.17,2.2,-0.09012,5e-05,12.61634]
[1779807383254,39.81,76969.25,2.2,-0.09027,5e-05,12.63147]
[1779807388633,39.8,76961.54,2.2,-0.09065,5e-05,12.67004]
[1779807394065,39.8,76953.45,2.2,-0.09106,5e-05,12.7091]
[1779807399913,39.8,76949.33,2.2,-0.09127,5e-05,12.73015]
[1779807401857,39.8,76944.11,2.2,-0.09154,5e-05,12.75755]
[1779807401910,39.8,76935.61,2.2,-0.09199,5e-05,12.80267]
[1779807403668,39.8,76935.61,2.2,-0.09199,5e-05,12.80241]
[1779807403736,39.8,76926.15,2.2,-0.09249,5e-05,12.85299]
[1779807408771,39.8,76936.11,2.2,-0.09194,5e-05,12.7979]
[1779807413807,39.79,76937.06,2.2,-0.09187,5e-05,12.79082]
[1779807418842,39.79,76944.81,2.2,-0.09145,5e-05,12.748]
[1779807423878,39.79,76942.26,2.2,-0.09157,5e-05,12.76008]
[1779807428912,39.79,76941.68,2.2,-0.09158,5e-05,12.76179]
[1779807430343,39.78,76938.49,2.2,-0.09175,5e-05,12.77852]
[1779807430926,39.78,76938.64,2.2,-0.09174,5e-05,12.77742]
[1779807432035,39.78,76938.64,2.2,-0.09174,5e-05,12.77742]
[1779807432131,39.78,76925.79,2.2,-0.09242,5e-05,12.84576]
[1779807437975,39.78,76924.26,2.2,-0.09248,5e-05,12.8515]
[1779807439880,39.78,76922.62,2.2,-0.09257,5e-05,12.85985]
[1779807439953,39.78,76922.62,2.2,-0.09257,5e-05,12.85985]
[1779807440179,39.78,76920.93,2.2,-0.09265,5e-05,12.86848]
[1779807440256,39.78,76920.93,2.2,-0.09265,5e-05,12.86848]
[1779807440755,39.78,76920.93,2.2,-0.09265,5e-05,12.86848]
[1779807441023,39.78,76920.37,2.2,-0.09268,5e-05,12.87148]
[1779807442201,39.78,76920.37,2.2,-0.09268,5e-05,12.87148]
[1779807442004,39.78,76902.71,2.2,-0.09363,5e-05,12.96571]
[1779807442360,39.78,76902.71,2.2,-0.09363,5e-05,12.96571]
[1779807442617,39.78,76902.71,2.2,-0.09363,5e-05,12.96571]
[1779807442734,39.78,76902.71,2.2,-0.09363,5e-05,12.96571]
[1779807442799,39.78,76902.71,2.2,-0.09363,5e-05,12.96571]
[1779807442871,39.78,76902.71,2.2,-0.09363,5e-05,12.96571]
[1779807442904,39.78,76902.71,2.2,-0.09363,5e-05,12.96571]
[1779807443032,39.78,76896.34,2.2,-0.09398,5e-05,12.99971]
[1779807444967,39.78,76896.34,2.2,-0.09397,5e-05,12.9994]
[1779807446165,39.77,76896.35,2.2,-0.09397,5e-05,12.99904]
[1779807446502,39.77,76884.27,2.2,-0.09462,5e-05,13.06381]
[1779807447478,39.77,76884.3,2.2,-0.09462,5e-05,13.06365]
[1779807449872,39.77,76869.1,2.2,-0.09544,6e-05,13.14447]
[1779807449987,39.77,76869.1,2.2,-0.09544,6e-05,13.14447]
[1779807452075,39.77,76881.37,2.2,-0.09474,5e-05,13.07341]
[1779807457110,39.77,76883.4,2.2,-0.0946,5e-05,13.06039]
[1779807462147,39.76,76888.38,2.2,-0.09431,5e-05,13.03153]
[1779807467180,39.76,76896.77,2.2,-0.09384,5e-05,12.98483]
[1779807472216,39.76,76886.95,2.2,-0.09436,5e-05,13.03635]
[1779807477251,39.75,76884.29,2.2,-0.09449,5e-05,13.04899]
[1779807482165,39.75,76893.57,2.2,-0.09397,5e-05,12.99768]
[1779807484020,39.75,76897.78,2.2,-0.09374,5e-05,12.9745]
[1779807486839,39.75,76909.26,2.2,-0.09311,5e-05,12.91211]
[1779807492357,39.74,76901.29,2.2,-0.09351,5e-05,12.95192]
[1779807497392,39.74,76897.19,2.2,-0.09373,5e-05,12.97316]
[1779807502430,39.74,76897.57,2.2,-0.09369,5e-05,12.96912]
[1779807507461,39.74,76895.74,2.2,-0.09378,5e-05,12.97816]
[1779807512498,39.74,76893.48,2.2,-0.09387,5e-05,12.98627]
[1779807518539,39.73,76887.78,2.2,-0.09417,5e-05,13.01585]
[1779807523573,39.73,76893.04,2.2,-0.09386,5e-05,12.98504]
[1779807528612,39.72,76891.68,2.2,-0.09391,5e-05,12.99007]
[1779807533071,39.72,76891.62,2.2,-0.09391,5e-05,12.98946]
[1779807533172,39.72,76866.3,2.2,-0.09528,6e-05,13.12524]
[1779807533419,39.72,76866.3,2.2,-0.09528,6e-05,13.12524]
[1779807533717,39.72,76866.3,2.2,-0.09528,6e-05,13.12524]
[1779807534282,39.72,76866.3,2.2,-0.09528,6e-05,13.12524]
[1779807533818,39.72,76865.68,2.2,-0.09531,6e-05,13.12813]
[1779807534623,39.72,76865.68,2.2,-0.09531,6e-05,13.12813]
[1779807534632,39.72,76865.68,2.2,-0.09531,6e-05,13.12813]
[1779807534813,39.72,76865.68,2.2,-0.09531,6e-05,13.12813]
[1779807534824,39.72,76865.68,2.2,-0.09531,6e-05,13.12813]
[1779807534941,39.72,76865.68,2.2,-0.09531,6e-05,13.12813]
[1779807534947,39.72,76865.68,2.2,-0.09531,6e-05,13.12813]
[1779807535052,39.72,76865.68,2.2,-0.09531,6e-05,13.12813]
[1779807535075,39.72,76865.68,2.2,-0.09531,6e-05,13.12813]
[1779807535141,39.72,76865.68,2.2,-0.09531,6e-05,13.12813]
[1779807535176,39.72,76865.68,2.2,-0.09531,6e-05,13.12813]
[1779807535177,39.72,76865.68,2.2,-0.09531,6e-05,13.12813]
[1779807535352,39.72,76867.99,2.2,-0.09518,5e-05,13.11461]
[1779807535508,39.72,76867.99,2.2,-0.09518,5e-05,13.11461]
[1779807535516,39.72,76867.99,2.2,-0.09518,5e-05,13.11461]
[1779807535706,39.72,76867.99,2.2,-0.09518,5e-05,13.11461]
[1779807535719,39.72,76867.99,2.2,-0.09518,5e-05,13.11461]
[1779807538914,39.72,76869.08,2.2,-0.09511,5e-05,13.10802]
[1779807538989,39.72,76869.08,2.2,-0.09511,5e-05,13.10802]
[1779807539035,39.72,76878.49,2.2,-0.09458,5e-05,13.05616]
[1779807543122,39.71,76874.28,2.2,-0.0948,5e-05,13.07773]
[1779807543136,39.71,76863.95,2.2,-0.09536,6e-05,13.13289]
[1779807548786,39.7,76869.47,2.2,-0.09498,5e-05,13.09451]
[1779807553834,39.66,76868.79,2.2,-0.09481,5e-05,13.07712]
[1779807554010,39.66,76868.79,2.2,-0.09481,5e-05,13.07712]
[1779807555556,39.64,76865.73,2.2,-0.0949,5e-05,13.08639]
[1779807555596,39.64,76865.73,2.2,-0.0949,5e-05,13.08639]
[1779807555854,39.64,76862.39,2.2,-0.09508,6e-05,13.1041]
[1779807559874,39.64,76845.91,2.2,-0.09597,6e-05,13.19173]
[1779807561442,39.64,76846.68,2.2,-0.09593,6e-05,13.18698]
[1779807567191,39.63,76865.7,2.2,-0.09484,5e-05,13.08005]
[1779807572965,39.63,76863.89,2.2,-0.0949,6e-05,13.0842]
[1779807578000,39.63,76872.46,2.2,-0.09441,5e-05,13.03608]
[1779807582030,39.62,76857.91,2.2,-0.09519,6e-05,13.11281]
[1779807583591,39.62,76857.32,2.2,-0.09522,6e-05,13.11553]
[1779807583626,39.62,76857.32,2.2,-0.09522,6e-05,13.11553]
[1779807583689,39.62,76857.32,2.2,-0.09522,6e-05,13.11553]
[1779807584042,39.62,76854.77,2.2,-0.09535,6e-05,13.12886]
[1779807587241,39.62,76854.87,2.2,-0.09534,6e-05,13.12732]
[1779807587248,39.62,76854.05,2.2,-0.09538,6e-05,13.13125]
[1779807589596,39.61,76853.96,2.2,-0.09533,6e-05,13.12612]
[1779807589637,39.61,76853.96,2.2,-0.09533,6e-05,13.12612]
[1779807590191,39.61,76853.96,2.2,-0.09533,6e-05,13.12612]
[1779807593875,39.6,76847.9,2.2,-0.09564,6e-05,13.15693]
[1779807593978,39.6,76847.9,2.2,-0.09564,6e-05,13.15693]
[1779807594278,39.6,76847.64,2.2,-0.09565,6e-05,13.15781]
[1779807600154,39.6,76849.33,2.2,-0.09552,6e-05,13.14548]
[1779807601613,39.6,76837.89,2.2,-0.09616,6e-05,13.20769]
[1779807601751,39.6,76837.89,2.2,-0.09616,6e-05,13.20769]
[1779807602044,39.6,76837.89,2.2,-0.09616,6e-05,13.20769]
[1779807602309,39.6,76855.54,2.2,-0.09518,6e-05,13.11123]
[1779807602824,39.6,76855.54,2.2,-0.09518,6e-05,13.11123]
[1779807603057,39.6,76855.54,2.2,-0.09518,6e-05,13.11123]
[1779807603204,39.6,76855.54,2.2,-0.09518,6e-05,13.11123]
[1779807603335,39.6,76855.54,2.2,-0.09518,6e-05,13.11123]
[1779807603389,39.6,76855.54,2.2,-0.09518,6e-05,13.11123]
[1779807603336,39.59,76860.36,2.2,-0.0949,6e-05,13.08408]
[1779807603561,39.59,76860.36,2.2,-0.0949,6e-05,13.08408]
[1779807603596,39.59,76860.36,2.2,-0.0949,6e-05,13.08408]
[1779807603788,39.59,76860.36,2.2,-0.0949,6e-05,13.08408]
[1779807603839,39.59,76860.36,2.2,-0.0949,6e-05,13.08408]
[1779807604069,39.59,76860.36,2.2,-0.0949,6e-05,13.08408]
[1779807604097,39.59,76860.36,2.2,-0.0949,6e-05,13.08408]
[1779807604152,39.59,76860.36,2.2,-0.0949,6e-05,13.08408]
[1779807604385,39.59,76859.9,2.2,-0.09492,6e-05,13.08583]
[1779807606233,39.58,76859.9,2.2,-0.09485,6e-05,13.07847]
[1779807607159,39.58,76851.85,2.2,-0.09529,6e-05,13.12175]
[1779807608152,39.58,76851.85,2.2,-0.09528,6e-05,13.12131]
[1779807608167,39.58,76851.85,2.2,-0.09528,6e-05,13.12131]
[1779807608194,39.58,76851.85,2.2,-0.09528,6e-05,13.12131]
[1779807608223,39.58,76851.94,2.2,-0.09527,6e-05,13.12034]
[1779807610360,39.58,76852.44,2.2,-0.09524,6e-05,13.11715]
[1779807610361,39.57,76873.42,2.2,-0.09408,5e-05,13.00295]
[1779807613334,39.55,76878.16,2.2,-0.09369,5e-05,12.9636]
[1779807613410,39.54,76885.1,2.2,-0.09326,5e-05,12.92071]
[1779807617119,39.51,76873.02,2.2,-0.09378,5e-05,12.97169]
[1779807617189,39.51,76873.02,2.2,-0.09378,5e-05,12.97169]
[1779807617282,39.5,76876.96,2.2,-0.09351,5e-05,12.94504]
[1779807618590,39.5,76875.88,2.2,-0.09352,5e-05,12.94601]
[1779807618646,39.5,76875.88,2.2,-0.09352,5e-05,12.94601]
[1779807619296,39.49,76876.22,2.2,-0.09345,5e-05,12.93933]
[1779807621311,39.47,76891.56,2.2,-0.09253,5e-05,12.84764]
[1779807622921,39.47,76893.01,2.2,-0.09242,5e-05,12.83653]
[1779807623046,39.47,76893.01,2.2,-0.09242,5e-05,12.83653]
[1779807623058,39.47,76893.01,2.2,-0.09242,5e-05,12.83653]
[1779807623323,39.46,76901.93,2.2,-0.09191,5e-05,12.78526]
[1779807628322,39.44,76901.82,2.2,-0.09182,5e-05,12.7759]
[1779807628406,39.44,76917.88,2.2,-0.09094,5e-05,12.68721]
[1779807629495,39.44,76917.42,2.2,-0.09096,5e-05,12.68947]
[1779807630374,39.44,76920.17,2.2,-0.09081,5e-05,12.6746]
[1779807632491,39.44,76920.19,2.2,-0.09079,5e-05,12.67111]
[1779807633581,39.44,76920.81,2.2,-0.09075,5e-05,12.66772]
[1779807634403,39.44,76921.29,2.2,-0.09073,5e-05,12.66508]
[1779807636144,39.44,76921.19,2.2,-0.09073,5e-05,12.66562]
[1779807636418,39.44,76919.44,2.2,-0.09082,5e-05,12.67455]
[1779807640780,39.43,76923.07,2.2,-0.09061,5e-05,12.65348]
[1779807641452,39.43,76911.18,2.2,-0.09125,5e-05,12.71699]
[1779807646487,39.43,76909.81,2.2,-0.09131,5e-05,12.72353]
[1779807651524,39.43,76919.45,2.2,-0.09079,5e-05,12.67089]
[1779807654448,39.42,76926.56,2.2,-0.09033,5e-05,12.6249]
[1779807654507,39.39,76923.43,2.2,-0.09036,5e-05,12.62743]
[1779807656157,39.39,76930.1,2.2,-0.09001,5e-05,12.59163]
[1779807658133,39.38,76935.16,2.2,-0.08966,5e-05,12.55675]
[1779807658176,39.37,76953.03,2.2,-0.08871,5e-05,12.46054]
[1779807660144,39.37,76953.72,2.2,-0.08867,5e-05,12.45637]
[1779807660241,39.37,76940.45,2.2,-0.08936,5e-05,12.52643]
[1779807665626,39.37,76932.82,2.2,-0.08974,5e-05,12.5645]
[1779807670659,39.36,76931.63,2.2,-0.08978,5e-05,12.5679]
[1779807675695,39.36,76930.96,2.2,-0.08978,5e-05,12.56862]
[1779807678945,39.35,76928.38,2.2,-0.08991,5e-05,12.58129]
[1779807678947,39.35,76926.86,2.2,-0.08998,5e-05,12.58886]
[1779807684742,39.35,76922.89,2.2,-0.09017,5e-05,12.60717]
[1779807684775,39.35,76922.89,2.2,-0.09017,5e-05,12.60717]
[1779807684798,39.35,76922.89,2.2,-0.09017,5e-05,12.60717]
[1779807684865,39.35,76904.33,2.2,-0.09116,5e-05,12.70677]
[1779807686777,39.35,76904.33,2.2,-0.09115,5e-05,12.7063]
[1779807686813,39.35,76904.33,2.2,-0.09115,5e-05,12.7063]
[1779807687081,39.35,76900.86,2.2,-0.09134,5e-05,12.72457]
[1779807687616,39.35,76900.86,2.2,-0.09134,5e-05,12.72457]
[1779807687630,39.35,76900.86,2.2,-0.09134,5e-05,12.72457]
[1779807688093,39.35,76901.36,2.2,-0.0913,5e-05,12.72142]
[1779807691548,39.34,76900.81,2.2,-0.09132,5e-05,12.72295]
[1779807692169,39.34,76923.92,2.2,-0.09006,5e-05,12.59483]
[1779807695228,39.33,76924.1,2.2,-0.08997,5e-05,12.58527]
[1779807695316,39.33,76924.61,2.2,-0.08993,5e-05,12.58193]
[1779807700961,39.32,76915.87,2.2,-0.09039,5e-05,12.62761]
[1779807702016,39.32,76890.82,2.2,-0.09173,5e-05,12.76203]
[1779807707997,39.32,76887.56,2.2,-0.09188,5e-05,12.77704]
[1779807713202,39.31,76887.51,2.2,-0.09185,5e-05,12.77448]
[1779807713234,39.31,76887.51,2.2,-0.09185,5e-05,12.77448]
[1779807713328,39.31,76887.51,2.2,-0.09185,5e-05,12.77448]
[1779807713344,39.31,76887.51,2.2,-0.09185,5e-05,12.77448]
[1779807713520,39.31,76873.18,2.2,-0.09262,5e-05,12.85098]
[1779807716062,39.31,76852.32,2.2,-0.09376,5e-05,12.964]
[1779807716690,39.31,76852.32,2.2,-0.09376,5e-05,12.964]
[1779807717340,39.31,76852.32,2.2,-0.09376,5e-05,12.964]
[1779807719348,39.31,76864.11,2.2,-0.09309,5e-05,12.89803]
[1779807719481,39.31,76865.47,2.2,-0.09302,5e-05,12.89027]
[1779807724670,39.3,76853.85,2.2,-0.09363,5e-05,12.95148]
[1779807729695,39.29,76846.53,2.2,-0.09398,6e-05,12.98527]
[1779807730306,39.29,76829.52,2.2,-0.09491,6e-05,13.07763]
[1779807735614,39.29,76821.52,2.2,-0.09534,6e-05,13.11924]
[1779807736020,39.29,76821.52,2.2,-0.09534,6e-05,13.11924]
[1779807736296,39.29,76821.52,2.2,-0.09534,6e-05,13.11924]
[1779807736367,39.29,76809.8,2.2,-0.09599,6e-05,13.18305]
[1779807736994,39.29,76809.8,2.2,-0.09599,6e-05,13.18305]
[1779807737207,39.29,76809.8,2.2,-0.09599,6e-05,13.18305]
[1779807737601,39.29,76809.8,2.2,-0.09599,6e-05,13.18305]
[1779807737606,39.28,76790.77,2.2,-0.09705,6e-05,13.28711]
[1779807739705,39.28,76780.75,2.2,-0.09761,6e-05,13.34166]
[1779807740142,39.28,76780.75,2.2,-0.09761,6e-05,13.34166]
[1779807740556,39.28,76780.75,2.2,-0.09761,6e-05,13.34166]
[1779807740289,39.28,76749.98,2.2,-0.09937,6e-05,13.51129]
[1779807740816,39.28,76749.98,2.2,-0.09937,6e-05,13.51129]
[1779807741194,39.28,76749.98,2.2,-0.09937,6e-05,13.51129]
[1779807741344,39.28,76749.98,2.2,-0.09937,6e-05,13.51129]
[1779807741549,39.28,76749.98,2.2,-0.09937,6e-05,13.51129]
[1779807741602,39.28,76749.98,2.2,-0.09937,6e-05,13.51129]
[1779807741389,39.28,76737.65,2.2,-0.10007,6e-05,13.57921]
[1779807742080,39.28,76737.65,2.2,-0.10007,6e-05,13.57921]
[1779807742175,39.28,76737.65,2.2,-0.10007,6e-05,13.57921]
[1779807742268,39.28,76737.65,2.2,-0.10007,6e-05,13.57921]
[1779807742353,39.28,76737.65,2.2,-0.10007,6e-05,13.57921]
[1779807742439,39.28,76737.65,2.2,-0.10007,6e-05,13.57921]
[1779807742515,39.28,76737.65,2.2,-0.10007,6e-05,13.57921]
[1779807742540,39.28,76766.76,2.2,-0.0984,6e-05,13.4177]
[1779807742641,39.28,76766.76,2.2,-0.0984,6e-05,13.4177]
[1779807742708,39.28,76766.76,2.2,-0.0984,6e-05,13.4177]
[1779807744034,39.28,76766.76,2.2,-0.09839,6e-05,13.41727]
[1779807744102,39.28,76766.76,2.2,-0.09839,6e-05,13.41727]
[1779807744246,39.28,76771.91,2.2,-0.0981,6e-05,13.38865]
[1779807745314,39.28,76771.91,2.2,-0.0981,6e-05,13.38865]
[1779807745340,39.28,76771.91,2.2,-0.0981,6e-05,13.38865]
[1779807745584,39.28,76771.91,2.2,-0.0981,6e-05,13.38865]
[1779807745628,39.28,76790.56,2.2,-0.09704,6e-05,13.28545]
[1779807745654,39.28,76790.56,2.2,-0.09704,6e-05,13.28545]
[1779807749230,39.28,76789.66,2.2,-0.09707,6e-05,13.28864]
[1779807749236,39.28,76789.66,2.2,-0.09707,6e-05,13.28864]
[1779807749252,39.28,76789.66,2.2,-0.09707,6e-05,13.28864]
[1779807749302,39.28,76789.66,2.2,-0.09707,6e-05,13.28864]
[1779807749439,39.28,76789.66,2.2,-0.09707,6e-05,13.28864]
[1779807749507,39.28,76787.38,2.2,-0.09719,6e-05,13.30056]
[1779807750477,39.28,76787.38,2.2,-0.09719,6e-05,13.30056]
[1779807751808,39.27,76796.97,2.2,-0.09662,6e-05,13.24387]
[1779807751968,39.27,76796.97,2.2,-0.09662,6e-05,13.24387]
[1779807752308,39.27,76813.86,2.2,-0.09567,6e-05,13.15059]
[1779807754326,39.27,76798.71,2.2,-0.09651,6e-05,13.23286]
[1779807755214,39.27,76798.71,2.2,-0.09651,6e-05,13.23286]
[1779807755324,39.27,76788.37,2.2,-0.09709,6e-05,13.28918]
[1779807757779,39.27,76800.67,2.2,-0.09638,6e-05,13.21967]
[1779807758156,39.27,76800.67,2.2,-0.09638,6e-05,13.21967]
[1779807758217,39.27,76800.67,2.2,-0.09638,6e-05,13.21967]
[1779807758348,39.27,76801.05,2.2,-0.09636,6e-05,13.21758]
[1779807759354,39.27,76823.48,2.2,-0.0951,6e-05,13.09407]
[1779807760800,39.27,76833.57,2.2,-0.09453,6e-05,13.03856]
[1779807762987,39.26,76836.68,2.2,-0.09435,6e-05,13.02085]
[1779807763438,39.26,76836.68,2.2,-0.09435,6e-05,13.02085]
[1779807764683,39.26,76842.05,2.2,-0.09405,6e-05,12.9913]
[1779807765396,39.26,76829.77,2.2,-0.09473,6e-05,13.05817]
[1779807766088,39.26,76829.77,2.2,-0.09473,6e-05,13.05817]
[1779807766405,39.26,76832.88,2.2,-0.09455,6e-05,13.0406]
[1779807767165,39.26,76832.88,2.2,-0.09455,6e-05,13.0406]
[1779807767412,39.26,76834.08,2.2,-0.09449,6e-05,13.03405]
[1779807772065,39.26,76835.27,2.2,-0.09441,6e-05,13.02618]
[1779807772542,39.26,76835.27,2.2,-0.09441,6e-05,13.02618]
[1779807772596,39.26,76817.46,2.2,-0.0954,6e-05,13.1233]
[1779807772810,39.26,76817.46,2.2,-0.0954,6e-05,13.1233]
[1779807773454,39.26,76817.46,2.2,-0.09539,6e-05,13.12287]
[1779807773943,39.26,76817.46,2.2,-0.09539,6e-05,13.12287]
[1779807774218,39.26,76817.46,2.2,-0.09539,6e-05,13.12287]
[1779807774460,39.26,76819.27,2.2,-0.09529,6e-05,13.11254]
[1779807776474,39.26,76834.13,2.2,-0.09445,6e-05,13.03062]
[1779807777405,39.26,76834.13,2.2,-0.09445,6e-05,13.03062]
[1779807778334,39.26,76834.81,2.2,-0.09442,6e-05,13.02691]
[1779807778665,39.26,76834.81,2.2,-0.09442,6e-05,13.02691]
[1779807778491,39.26,76823.75,2.2,-0.09503,6e-05,13.08709]
[1779807779507,39.25,76812.23,2.2,-0.09566,6e-05,13.14937]
[1779807780313,39.25,76812.23,2.2,-0.09566,6e-05,13.14937]
[1779807780375,39.25,76812.23,2.2,-0.09566,6e-05,13.14937]
[1779807780451,39.25,76812.23,2.2,-0.09566,6e-05,13.14937]
[1779807780580,39.25,76812.23,2.2,-0.09566,6e-05,13.14937]
[1779807780663,39.25,76785.51,2.2,-0.09716,6e-05,13.29566]
[1779807781043,39.25,76785.51,2.2,-0.09716,6e-05,13.29566]
[1779807782124,39.25,76784.96,2.2,-0.09719,6e-05,13.29869]
[1779807782606,39.25,76784.96,2.2,-0.09719,6e-05,13.29869]
[1779807782638,39.25,76754.72,2.2,-0.09891,6e-05,13.46506]
[1779807782886,39.25,76754.72,2.2,-0.09891,6e-05,13.46506]
[1779807782998,39.25,76754.72,2.2,-0.09891,6e-05,13.46506]
[1779807783618,39.25,76754.72,2.2,-0.09891,6e-05,13.46506]
[1779807783643,39.25,76755.4,2.2,-0.09886,6e-05,13.46102]
[1779807783748,39.25,76755.4,2.2,-0.09886,6e-05,13.46102]
[1779807784430,39.25,76755.4,2.2,-0.09886,6e-05,13.46102]
[1779807784538,39.25,76755.4,2.2,-0.09886,6e-05,13.46102]
[1779807784644,39.25,76773.54,2.2,-0.09783,6e-05,13.36048]
[1779807785214,39.25,76773.54,2.2,-0.09783,6e-05,13.36048]
[1779807785271,39.25,76773.54,2.2,-0.09783,6e-05,13.36048]
[1779807785368,39.25,76773.54,2.2,-0.09783,6e-05,13.36048]
[1779807785571,39.25,76773.42,2.2,-0.09783,6e-05,13.36103]
[1779807785846,39.25,76773.42,2.2,-0.09783,6e-05,13.36103]
[1779807786217,39.25,76773.42,2.2,-0.09783,6e-05,13.36103]
[1779807786592,39.25,76754.99,2.2,-0.09888,6e-05,13.46279]
[1779807786979,39.25,76754.99,2.2,-0.09888,6e-05,13.46279]
[1779807787052,39.25,76754.99,2.2,-0.09888,6e-05,13.46279]
[1779807787201,39.25,76754.99,2.2,-0.09888,6e-05,13.46279]
[1779807787412,39.25,76754.99,2.2,-0.09888,6e-05,13.46279]
[1779807787590,39.25,76754.22,2.2,-0.09893,6e-05,13.46698]
[1779807787770,39.25,76754.22,2.2,-0.09893,6e-05,13.46698]
[1779807788077,39.25,76754.22,2.2,-0.09893,6e-05,13.46698]
[1779807788168,39.25,76754.22,2.2,-0.09893,6e-05,13.46698]
[1779807788603,39.25,76743.0,2.2,-0.09957,6e-05,13.52916]
[1779807789608,39.25,76728.33,2.2,-0.10042,6e-05,13.61059]
[1779807792944,39.25,76723.07,2.2,-0.10072,6e-05,13.63905]
[1779807793018,39.25,76723.07,2.2,-0.10072,6e-05,13.63905]
[1779807793437,39.25,76723.07,2.2,-0.10072,6e-05,13.63905]
[1779807793638,39.25,76707.0,2.2,-0.10165,6e-05,13.72857]
[1779807793917,39.25,76707.0,2.2,-0.10165,6e-05,13.72857]
[1779807794335,39.25,76707.0,2.2,-0.10165,6e-05,13.72857]
[1779807794643,39.25,76668.48,2.2,-0.10392,6e-05,13.94287]
[1779807795114,39.25,76668.48,2.2,-0.10392,6e-05,13.94287]
[1779807795166,39.25,76668.48,2.2,-0.10392,6e-05,13.94287]
[1779807795651,39.25,76664.15,2.2,-0.10417,6e-05,13.96716]
[1779807796103,39.25,76664.15,2.2,-0.10417,6e-05,13.96716]
[1779807796247,39.25,76664.15,2.2,-0.10417,6e-05,13.96716]
[1779807796647,39.25,76664.15,2.2,-0.10417,6e-05,13.96716]
[1779807796661,39.23,76678.28,2.2,-0.10326,6e-05,13.88041]
[1779807797538,39.23,76678.28,2.2,-0.10326,6e-05,13.88041]
[1779807797612,39.23,76678.28,2.2,-0.10326,6e-05,13.88041]
[1779807797813,39.23,76678.71,2.2,-0.10323,6e-05,13.878]
[1779807798691,39.23,76678.32,2.2,-0.10325,6e-05,13.87939]
[1779807798846,39.23,76678.32,2.2,-0.10325,6e-05,13.87939]
[1779807799166,39.23,76678.32,2.2,-0.10325,6e-05,13.87939]
[1779807799807,39.23,76669.71,2.2,-0.10376,6e-05,13.92751]
[1779807800689,39.23,76661.12,2.2,-0.10426,6e-05,13.97538]
[1779807801478,39.23,76661.12,2.2,-0.10426,6e-05,13.97538]
[1779807801499,39.23,76661.12,2.2,-0.10426,6e-05,13.97538]
[1779807801603,39.23,76661.12,2.2,-0.10426,6e-05,13.97538]
[1779807801701,39.23,76661.87,2.2,-0.10422,6e-05,13.97076]
[1779807802239,39.23,76661.87,2.2,-0.10422,6e-05,13.97076]
[1779807802362,39.23,76661.87,2.2,-0.10422,6e-05,13.97076]
[1779807802385,39.23,76661.87,2.2,-0.10422,6e-05,13.97076]
[1779807802452,39.23,76661.87,2.2,-0.10422,6e-05,13.97076]
[1779807802597,39.23,76661.87,2.2,-0.10422,6e-05,13.97076]
[1779807802690,39.23,76661.87,2.2,-0.10422,6e-05,13.97076]
[1779807802712,39.23,76675.21,2.2,-0.10342,6e-05,13.89551]
[1779807804719,39.23,76659.01,2.2,-0.10438,6e-05,13.9858]
[1779807805086,39.23,76659.01,2.2,-0.10438,6e-05,13.9858]
[1779807805217,39.23,76659.01,2.2,-0.10438,6e-05,13.9858]
[1779807805723,39.23,76663.79,2.2,-0.10409,6e-05,13.95853]
[1779807806315,39.23,76663.79,2.2,-0.10409,6e-05,13.95853]
[1779807806355,39.23,76663.79,2.2,-0.10409,6e-05,13.95853]
[1779807806361,39.23,76663.64,2.2,-0.10409,6e-05,13.95901]
[1779807808654,39.23,76658.72,2.2,-0.10438,6e-05,13.98628]
[1779807808737,39.23,76658.72,2.2,-0.10438,6e-05,13.98628]
[1779807808726,39.23,76654.4,2.2,-0.10464,6e-05,14.01016]
[1779807809067,39.23,76654.4,2.2,-0.10464,6e-05,14.01016]
[1779807809167,39.23,76654.4,2.2,-0.10464,6e-05,14.01016]
[1779807809361,39.22,76649.68,2.2,-0.10491,6e-05,14.03627]
[1779807810944,39.22,76649.68,2.2,-0.10491,6e-05,14.03627]
[1779807811042,39.22,76649.68,2.2,-0.10491,6e-05,14.03627]
[1779807811116,39.22,76652.68,2.2,-0.1047,6e-05,14.01516]
[1779807814038,39.22,76660.6,2.2,-0.10422,6e-05,13.96976]
[1779807814149,39.22,76660.6,2.2,-0.10422,6e-05,13.96976]
[1779807814161,39.22,76660.6,2.2,-0.10422,6e-05,13.96976]
[1779807814318,39.22,76660.6,2.2,-0.10422,6e-05,13.96976]
[1779807814440,39.22,76660.6,2.2,-0.10422,6e-05,13.96976]
[1779807814485,39.22,76660.6,2.2,-0.10422,6e-05,13.96976]
[1779807814529,39.22,76660.6,2.2,-0.10422,6e-05,13.96976]
[1779807814664,39.22,76641.86,2.2,-0.10534,6e-05,14.07481]
[1779807815923,39.22,76641.86,2.2,-0.10534,6e-05,14.07481]
[1779807815957,39.22,76641.86,2.2,-0.10534,6e-05,14.07481]
[1779807816049,39.22,76641.86,2.2,-0.10534,6e-05,14.07481]
[1779807816648,39.22,76641.86,2.2,-0.10534,6e-05,14.07481]
[1779807816685,39.22,76641.86,2.2,-0.10534,6e-05,14.07481]
[1779807816702,39.21,76637.63,2.2,-0.10553,6e-05,14.0923]
[1779807817223,39.21,76637.63,2.2,-0.10553,6e-05,14.0923]
[1779807817248,39.21,76637.63,2.2,-0.10553,6e-05,14.0923]
[1779807817348,39.21,76643.34,2.2,-0.10518,6e-05,14.05957]
[1779807819064,39.21,76643.34,2.2,-0.10518,6e-05,14.05957]
[1779807819093,39.21,76643.34,2.2,-0.10518,6e-05,14.05957]
[1779807819110,39.2,76624.03,2.2,-0.10631,6e-05,14.16469]
[1779807820012,39.2,76624.03,2.2,-0.10631,6e-05,14.16469]
[1779807820063,39.2,76624.03,2.2,-0.10631,6e-05,14.16469]
[1779807820593,39.2,76624.03,2.2,-0.10631,6e-05,14.16469]
[1779807820619,39.2,76624.03,2.2,-0.10631,6e-05,14.16469]
[1779807820731,39.2,76624.03,2.2,-0.10631,6e-05,14.16469]
[1779807820703,39.19,76622.4,2.2,-0.10637,6e-05,14.17029]
[1779807820795,39.19,76622.4,2.2,-0.10637,6e-05,14.17029]
[1779807820961,39.19,76622.4,2.2,-0.10637,6e-05,14.17029]
[1779807821004,39.19,76622.4,2.2,-0.10637,6e-05,14.17029]
[1779807821077,39.19,76622.4,2.2,-0.10637,6e-05,14.17029]
[1779807821118,39.19,76622.4,2.2,-0.10637,6e-05,14.17029]
[1779807821172,39.19,76622.4,2.2,-0.10637,6e-05,14.17029]
[1779807821268,39.19,76622.4,2.2,-0.10637,6e-05,14.17029]
[1779807821296,39.19,76622.4,2.2,-0.10637,6e-05,14.17029]
[1779807821398,39.19,76621.98,2.2,-0.10636,6e-05,14.16907]
[1779807822041,39.19,76621.98,2.2,-0.10636,6e-05,14.16907]
[1779807822611,39.19,76621.98,2.2,-0.10636,6e-05,14.16907]
[1779807822667,39.19,76621.98,2.2,-0.10636,6e-05,14.16907]
[1779807822664,39.18,76638.51,2.2,-0.10529,6e-05,14.06938]
[1779807823195,39.18,76638.51,2.2,-0.10529,6e-05,14.06938]
[1779807823418,39.18,76646.99,2.2,-0.10478,6e-05,14.0211]
[1779807826033,39.17,76649.86,2.2,-0.1046,6e-05,14.00415]
[1779807826155,39.17,76649.86,2.2,-0.1046,6e-05,14.00415]
[1779807826642,39.17,76671.53,2.2,-0.1033,6e-05,13.88196]
[1779807827263,39.17,76671.53,2.2,-0.1033,6e-05,13.88196]
[1779807827451,39.17,76671.53,2.2,-0.1033,6e-05,13.88196]
[1779807827461,39.17,76671.53,2.2,-0.1033,6e-05,13.88196]
[1779807827689,39.17,76671.53,2.2,-0.1033,6e-05,13.88196]
[1779807827540,39.17,76695.6,2.2,-0.10187,6e-05,13.74691]
[1779807828555,39.17,76695.6,2.2,-0.10187,6e-05,13.74691]
[1779807828641,39.17,76697.0,2.2,-0.10179,6e-05,13.73876]
[1779807828992,39.17,76697.0,2.2,-0.10179,6e-05,13.73876]
[1779807829045,39.17,76697.0,2.2,-0.10179,6e-05,13.73876]
[1779807829103,39.17,76697.0,2.2,-0.10179,6e-05,13.73876]
[1779807829142,39.17,76697.0,2.2,-0.10179,6e-05,13.73876]
[1779807831343,39.17,76707.42,2.2,-0.10117,6e-05,13.67993]
[1779807831381,39.17,76707.42,2.2,-0.10117,6e-05,13.67993]
[1779807831385,39.17,76709.21,2.2,-0.10106,6e-05,13.66893]
[1779807831828,39.17,76709.21,2.2,-0.10106,6e-05,13.66893]
[1779807831854,39.17,76709.21,2.2,-0.10106,6e-05,13.66893]
[1779807831955,39.17,76709.58,2.2,-0.10103,6e-05,13.66636]
[1779807833104,39.17,76709.58,2.2,-0.10103,6e-05,13.66636]
[1779807833130,39.17,76706.66,2.2,-0.1012,6e-05,13.68217]
[1779807835404,39.17,76706.66,2.2,-0.10119,6e-05,13.68166]
[1779807835700,39.17,76706.66,2.2,-0.10119,6e-05,13.68166]
[1779807835729,39.17,76706.66,2.2,-0.10119,6e-05,13.68166]
[1779807835456,39.17,76705.54,2.2,-0.10125,6e-05,13.68734]
[1779807836023,39.17,76705.54,2.2,-0.10125,6e-05,13.68734]
[1779807836653,39.16,76707.27,2.2,-0.10114,6e-05,13.67716]
[1779807836967,39.16,76707.27,2.2,-0.10114,6e-05,13.67716]
[1779807836974,39.16,76707.27,2.2,-0.10114,6e-05,13.67716]
[1779807837025,39.16,76705.0,2.2,-0.10127,6e-05,13.68934]
[1779807837805,39.16,76705.0,2.2,-0.10127,6e-05,13.68934]
[1779807837968,39.15,76704.89,2.2,-0.10123,6e-05,13.68481]
[1779807843393,39.11,76717.96,2.2,-0.10021,6e-05,13.58701]
[1779807843484,39.11,76717.96,2.2,-0.10021,6e-05,13.58701]
[1779807843578,39.11,76717.96,2.2,-0.10021,6e-05,13.58701]
[1779807843588,39.11,76717.96,2.2,-0.10021,6e-05,13.58701]
[1779807843819,39.1,76707.18,2.2,-0.10077,6e-05,13.64062]
[1779807845815,39.07,76710.8,2.2,-0.10042,6e-05,13.60631]
[1779807845917,39.07,76710.8,2.2,-0.10042,6e-05,13.60631]
[1779807846154,39.07,76710.8,2.2,-0.10042,6e-05,13.60631]
[1779807846313,39.07,76710.8,2.2,-0.10042,6e-05,13.60631]
[1779807846391,39.07,76710.8,2.2,-0.10042,6e-05,13.60631]
[1779807846451,39.06,76733.18,2.2,-0.09906,6e-05,13.47495]
[1779807847691,39.06,76733.18,2.2,-0.09906,6e-05,13.47495]
[1779807847955,39.05,76731.9,2.2,-0.09908,6e-05,13.47749]
[1779807848004,39.05,76731.9,2.2,-0.09908,6e-05,13.47749]
[1779807848623,39.05,76731.9,2.2,-0.09908,6e-05,13.47749]
[1779807848724,39.04,76711.63,2.2,-0.10021,6e-05,13.58593]
[1779807849189,39.04,76711.63,2.2,-0.10021,6e-05,13.58593]
[1779807849316,39.04,76711.63,2.2,-0.10021,6e-05,13.58593]
[1779807849576,39.04,76711.63,2.2,-0.10021,6e-05,13.58593]
[1779807849622,39.04,76711.63,2.2,-0.10021,6e-05,13.58593]
[1779807853125,39.0,76714.69,2.2,-0.0998,6e-05,13.54559]
[1779807853220,39.0,76714.69,2.2,-0.0998,6e-05,13.54559]
[1779807853672,39.0,76714.69,2.2,-0.0998,6e-05,13.54559]
[1779807853701,38.99,76717.8,2.2,-0.09956,6e-05,13.52273]
[1779807854173,38.99,76717.8,2.2,-0.09956,6e-05,13.52273]
[1779807854254,38.99,76717.8,2.2,-0.09956,6e-05,13.52273]
[1779807854326,38.99,76717.8,2.2,-0.09956,6e-05,13.52273]
[1779807854383,38.99,76717.8,2.2,-0.09956,6e-05,13.52273]
[1779807854583,38.98,76742.13,2.2,-0.09811,6e-05,13.38198]
[1779807855704,38.98,76742.13,2.2,-0.09811,6e-05,13.38198]
[1779807855754,38.98,76742.13,2.2,-0.09811,6e-05,13.38198]
[1779807855778,38.98,76743.74,2.2,-0.09801,6e-05,13.37238]
[1779807855845,38.98,76743.74,2.2,-0.09801,6e-05,13.37238]
[1779807855905,38.98,76743.74,2.2,-0.09801,6e-05,13.37238]
[1779807856147,38.98,76743.74,2.2,-0.098,6e-05,13.37176]
[1779807857923,38.98,76744.3,2.2,-0.09797,6e-05,13.36803]
[1779807858699,38.98,76731.38,2.2,-0.09871,6e-05,13.43969]
[1779807860215,38.98,76730.01,2.2,-0.09878,6e-05,13.44694]
[1779807860233,38.98,76730.01,2.2,-0.09878,6e-05,13.44694]
[1779807860383,38.98,76730.01,2.2,-0.09878,6e-05,13.44694]
[1779807860418,38.98,76733.8,2.2,-0.09856,6e-05,13.42543]
[1779807861766,38.98,76733.8,2.2,-0.09856,6e-05,13.42543]
[1779807861772,38.98,76734.28,2.2,-0.09853,6e-05,13.42239]
[1779807861978,38.98,76734.28,2.2,-0.09853,6e-05,13.42239]
[1779807863774,38.98,76734.28,2.2,-0.09852,6e-05,13.42204]
[1779807864206,38.97,76731.72,2.2,-0.09866,6e-05,13.43557]
[1779807866003,38.97,76732.98,2.2,-0.09859,6e-05,13.42818]
[1779807866218,38.97,76732.81,2.2,-0.09859,6e-05,13.42877]
[1779807867957,38.97,76722.64,2.2,-0.09918,6e-05,13.48548]
[1779807868236,38.96,76726.09,2.2,-0.09893,6e-05,13.46135]
[1779807869605,38.96,76745.64,2.2,-0.09781,6e-05,13.35245]
[1779807875086,38.96,76749.46,2.2,-0.09755,6e-05,13.32567]
[1779807875286,38.96,76749.39,2.2,-0.09754,6e-05,13.3255]
[1779807877302,38.96,76735.7,2.2,-0.09832,6e-05,13.40041]
[1779807882337,38.95,76745.1,2.2,-0.09776,6e-05,13.34657]
[1779807883997,38.95,76736.84,2.2,-0.09823,6e-05,13.39221]
[1779807884612,38.95,76736.84,2.2,-0.09823,6e-05,13.39221]
[1779807886088,38.95,76747.68,2.2,-0.09761,6e-05,13.33158]
[1779807886364,38.95,76743.64,2.2,-0.09783,6e-05,13.35355]
[1779807891400,38.95,76750.91,2.2,-0.09741,6e-05,13.31223]
[1779807892173,38.95,76750.91,2.2,-0.09741,6e-05,13.31223]
[1779807892407,38.95,76751.35,2.2,-0.09738,6e-05,13.30958]
[1779807893049,38.95,76751.35,2.2,-0.09738,6e-05,13.30958]
[1779807893531,38.95,76751.35,2.2,-0.09738,6e-05,13.30958]
[1779807893648,38.95,76760.82,2.2,-0.09684,6e-05,13.2568]
[1779807894221,38.95,76760.82,2.2,-0.09684,6e-05,13.2568]
[1779807894705,38.95,76760.82,2.2,-0.09684,6e-05,13.2568]
[1779807897027,38.95,76769.11,2.2,-0.09635,6e-05,13.20935]
[1779807897546,38.95,76769.11,2.2,-0.09635,6e-05,13.20935]
[1779807897553,38.95,76769.11,2.2,-0.09635,6e-05,13.20935]
[1779807897616,38.95,76769.11,2.2,-0.09635,6e-05,13.20935]
[1779807897620,38.95,76774.6,2.2,-0.09604,6e-05,13.17861]
[1779807898277,38.95,76774.6,2.2,-0.09604,6e-05,13.17861]
[1779807898330,38.95,76774.6,2.2,-0.09604,6e-05,13.17861]
[1779807898449,38.95,76774.6,2.2,-0.09604,6e-05,13.17861]
[1779807900311,38.93,76774.49,2.2,-0.09598,6e-05,13.17269]
[1779807904649,38.88,76774.58,2.2,-0.09567,6e-05,13.14144]
[1779807904819,38.88,76774.58,2.2,-0.09567,6e-05,13.14144]
[1779807904861,38.88,76779.47,2.2,-0.09539,6e-05,13.11379]
[1779807904929,38.88,76779.47,2.2,-0.09539,6e-05,13.11379]
[1779807905120,38.88,76779.47,2.2,-0.09539,6e-05,13.11379]
[1779807905151,38.88,76779.47,2.2,-0.09539,6e-05,13.11379]
[1779807905517,38.88,76779.51,2.2,-0.09539,6e-05,13.11357]
[1779807907085,38.87,76792.62,2.2,-0.0946,6e-05,13.03566]
[1779807907192,38.87,76792.62,2.2,-0.0946,6e-05,13.03566]
[1779807907840,38.87,76792.62,2.2,-0.0946,6e-05,13.03566]
[1779807908290,38.86,76793.34,2.2,-0.09452,6e-05,13.02755]
[1779807908496,38.86,76793.34,2.2,-0.09452,6e-05,13.02755]
[1779807908897,38.86,76793.34,2.2,-0.09452,6e-05,13.02755]
[1779807908903,38.86,76793.34,2.2,-0.09452,6e-05,13.02755]
[1779807908833,38.86,76759.43,2.2,-0.09643,6e-05,13.21533]
[1779807909123,38.86,76759.43,2.2,-0.09643,6e-05,13.21533]
[1779807914543,38.83,76766.7,2.2,-0.09585,6e-05,13.15844]
[1779807914646,38.83,76766.7,2.2,-0.09585,6e-05,13.15844]
[1779807914719,38.83,76770.75,2.2,-0.09562,6e-05,13.13536]
[1779807917098,38.83,76771.96,2.2,-0.09554,6e-05,13.12751]
[1779807917611,38.83,76778.0,2.2,-0.09519,6e-05,13.09347]
[1779807922638,38.82,76780.12,2.2,-0.095,6e-05,13.07487]
[1779807923513,38.82,76780.12,2.2,-0.095,6e-05,13.07487]
[1779807923839,38.81,76789.55,2.2,-0.09447,6e-05,13.02222]
[1779807927045,38.81,76801.76,2.2,-0.09374,6e-05,12.94994]
[1779807927678,38.81,76801.76,2.2,-0.09374,6e-05,12.94994]
[1779807927782,38.8,76846.84,2.2,-0.09125,5e-05,12.70154]
[1779807931109,38.8,76843.57,2.2,-0.09139,5e-05,12.71641]
[1779807931657,38.8,76843.57,2.2,-0.09139,5e-05,12.71641]
[1779807931702,38.79,76847.88,2.2,-0.09111,5e-05,12.68657]
[1779807932645,38.79,76847.88,2.2,-0.09111,5e-05,12.68657]
[1779807932709,38.79,76845.98,2.2,-0.09119,5e-05,12.69432]
[1779807937749,38.77,76849.94,2.2,-0.09089,5e-05,12.66421]
[1779807942924,38.77,76841.57,2.2,-0.09132,5e-05,12.70687]
[1779807947814,38.73,76827.15,2.2,-0.0919,6e-05,12.76472]
[1779807952849,38.7,76831.37,2.2,-0.0915,5e-05,12.72369]
[1779807957884,38.67,76832.45,2.2,-0.09128,5e-05,12.70185]
[1779807961303,38.66,76828.01,2.2,-0.09144,5e-05,12.71747]
[1779807961932,38.65,76812.13,2.2,-0.09229,6e-05,12.80186]
[1779807962737,38.65,76812.13,2.2,-0.09229,6e-05,12.80186]
[1779807962935,38.65,76796.8,2.2,-0.09313,6e-05,12.88587]
[1779807965378,38.65,76793.65,2.2,-0.09331,6e-05,12.90303]
[1779807965959,38.65,76787.43,2.2,-0.09365,6e-05,12.93724]
[1779807966785,38.65,76787.43,2.2,-0.09365,6e-05,12.93724]
[1779807966962,38.65,76791.37,2.2,-0.09343,6e-05,12.91516]
[1779807972001,38.65,76790.57,2.2,-0.09346,6e-05,12.91866]
[1779807975488,38.65,76787.91,2.2,-0.09361,6e-05,12.93267]
[1779807975623,38.65,76802.9,2.2,-0.09277,6e-05,12.84951]
[1779807978043,38.64,76822.46,2.2,-0.09164,6e-05,12.73672]
[1779807980076,38.63,76818.5,2.2,-0.09182,6e-05,12.75454]
[1779807980189,38.63,76818.5,2.2,-0.09182,6e-05,12.75454]
[1779807981637,38.63,76832.51,2.2,-0.09104,5e-05,12.67715]
[1779807981674,38.63,76832.51,2.2,-0.09104,5e-05,12.67715]
[1779807981723,38.62,76835.11,2.2,-0.09087,5e-05,12.65945]
[1779807987106,38.62,76832.31,2.2,-0.09101,5e-05,12.67363]
[1779807991195,38.62,76832.02,2.2,-0.09102,5e-05,12.67452]
[1779807991301,38.62,76821.19,2.2,-0.09159,6e-05,12.73061]
[1779807994231,38.62,76823.65,2.2,-0.09145,5e-05,12.71654]
[1779807994288,38.62,76819.11,2.2,-0.0917,6e-05,12.74125]
[1779807995528,38.62,76819.11,2.2,-0.0917,6e-05,12.74125]
[1779807995589,38.62,76820.04,2.2,-0.09164,6e-05,12.73585]
[1779808000601,38.61,76818.0,2.2,-0.09174,6e-05,12.74554]
[1779808006246,38.61,76815.6,2.2,-0.09186,6e-05,12.7569]
[1779808011280,38.61,76815.48,2.2,-0.09185,6e-05,12.75604]
[1779808015351,38.61,76813.27,2.2,-0.09196,6e-05,12.76731]
[1779808015476,38.61,76786.03,2.2,-0.09347,6e-05,12.91756]
[1779808020064,38.6,76779.81,2.2,-0.09381,6e-05,12.95101]
[1779808020764,38.6,76780.55,2.2,-0.09377,6e-05,12.94667]
[1779808022056,38.6,76777.62,2.2,-0.09393,6e-05,12.96269]
[1779808022360,38.6,76777.62,2.2,-0.09393,6e-05,12.96246]
[1779808026836,38.6,76780.02,2.2,-0.09379,6e-05,12.94882]
[1779808026863,38.6,76773.94,2.2,-0.09413,6e-05,12.98264]
[1779808029345,38.6,76774.33,2.2,-0.09411,6e-05,12.98051]
[1779808029425,38.6,76778.7,2.2,-0.09386,6e-05,12.95628]
[1779808032562,38.6,76758.18,2.2,-0.09502,6e-05,13.07045]
[1779808037473,38.6,76736.51,2.2,-0.09625,6e-05,13.19069]
[1779808038367,38.6,76736.51,2.2,-0.09625,6e-05,13.19069]
[1779808038924,38.6,76723.15,2.2,-0.09701,6e-05,13.26511]
[1779808039203,38.6,76723.15,2.2,-0.09701,6e-05,13.26511]
[1779808040037,38.6,76734.59,2.2,-0.09635,6e-05,13.20073]
[1779808040656,38.6,76734.59,2.2,-0.09635,6e-05,13.20073]
[1779808040900,38.6,76731.22,2.2,-0.09654,6e-05,13.21915]
[1779808042641,38.6,76730.65,2.2,-0.09657,6e-05,13.22201]
[1779808042670,38.6,76722.32,2.2,-0.09704,6e-05,13.26829]
[1779808048064,38.6,76730.77,2.2,-0.09654,6e-05,13.21897]
[1779808048703,38.6,76730.77,2.2,-0.09654,6e-05,13.21897]
[1779808048720,38.59,76728.97,2.2,-0.09664,6e-05,13.2287]
[1779808049443,38.59,76728.97,2.2,-0.09664,6e-05,13.2287]
[1779808049560,38.59,76728.47,2.2,-0.09666,6e-05,13.23115]
[1779808050858,38.59,76728.47,2.2,-0.09666,6e-05,13.23115]
[1779808051487,38.59,76730.15,2.2,-0.09656,6e-05,13.22141]
[1779808051588,38.59,76729.86,2.2,-0.09656,6e-05,13.2194]
[1779808056608,38.59,76730.74,2.2,-0.09649,6e-05,13.21276]
[1779808057359,38.59,76730.74,2.2,-0.09649,6e-05,13.21276]
[1779808057365,38.59,76730.74,2.2,-0.09649,6e-05,13.21276]
[1779808057970,38.59,76760.27,2.2,-0.09481,6e-05,13.04762]
[1779808061023,38.59,76760.04,2.2,-0.09482,6e-05,13.04857]
[1779808061051,38.59,76752.61,2.2,-0.09524,6e-05,13.08989]
[1779808061916,38.59,76727.91,2.2,-0.09664,6e-05,13.22779]
[1779808063005,38.59,76683.0,2.2,-0.09925,6e-05,13.48002]
[1779808063148,38.59,76683.0,2.2,-0.09925,6e-05,13.48002]
[1779808063388,38.59,76683.0,2.2,-0.09925,6e-05,13.48002]
[1779808063663,38.59,76683.37,2.2,-0.09922,6e-05,13.47759]
[1779808065523,38.59,76686.82,2.2,-0.09902,6e-05,13.45773]
[1779808066015,38.59,76686.82,2.2,-0.09902,6e-05,13.45773]
[1779808066072,38.59,76700.85,2.2,-0.09819,6e-05,13.37831]
[1779808068884,38.59,76706.58,2.2,-0.09786,6e-05,13.34583]
[1779808069121,38.59,76707.71,2.2,-0.09779,6e-05,13.33931]
[1779808069704,38.58,76707.71,2.2,-0.09779,6e-05,13.33881]
[1779808074739,38.57,76720.45,2.2,-0.09699,6e-05,13.26075]
[1779808075648,38.57,76720.45,2.2,-0.09699,6e-05,13.26075]
[1779808075748,38.57,76719.32,2.2,-0.09705,6e-05,13.2667]
[1779808080782,38.57,76736.09,2.2,-0.09607,6e-05,13.17106]
[1779808082652,38.57,76736.6,2.2,-0.09604,6e-05,13.16797]
[1779808082823,38.57,76736.6,2.2,-0.09604,6e-05,13.16797]
[1779808082828,38.57,76755.63,2.2,-0.09495,6e-05,13.06152]
[1779808083474,38.57,76755.63,2.2,-0.09495,6e-05,13.06152]
[1779808084083,38.57,76755.63,2.2,-0.09495,6e-05,13.06152]
[1779808083806,38.57,76755.63,2.2,-0.09495,6e-05,13.06124]
[1779808084639,38.57,76755.63,2.2,-0.09495,6e-05,13.06124]
[1779808084700,38.57,76755.63,2.2,-0.09495,6e-05,13.06124]
[1779808084741,38.57,76755.63,2.2,-0.09495,6e-05,13.06124]
[1779808085214,38.57,76764.74,2.2,-0.09443,6e-05,13.01052]
[1779808085923,38.57,76779.0,2.2,-0.09363,6e-05,12.93122]
[1779808087337,38.57,76779.0,2.2,-0.09363,6e-05,12.93122]
[1779808087834,38.57,76778.01,2.2,-0.09368,6e-05,12.9365]
[1779808088626,38.57,76778.01,2.2,-0.09368,6e-05,12.9365]
[1779808088840,38.57,76781.34,2.2,-0.09349,6e-05,12.91781]
[1779808093883,38.56,76784.06,2.2,-0.09333,6e-05,12.90181]
[1779808098917,38.56,76788.08,2.2,-0.0931,6e-05,12.87903]
[1779808103953,38.56,76787.57,2.2,-0.09313,6e-05,12.88127]
[1779808105999,38.56,76762.9,2.2,-0.09451,6e-05,13.01806]
[1779808106633,38.56,76762.9,2.2,-0.09451,6e-05,13.01806]
[1779808106978,38.56,76762.88,2.2,-0.09451,6e-05,13.01801]
[1779808107207,38.56,76762.88,2.2,-0.09451,6e-05,13.01801]
[1779808107329,38.56,76762.88,2.2,-0.09451,6e-05,13.01801]
[1779808107981,38.56,76753.82,2.2,-0.09502,6e-05,13.06847]
[1779808108171,38.56,76753.82,2.2,-0.09502,6e-05,13.06847]
[1779808108189,38.56,76753.82,2.2,-0.09502,6e-05,13.06847]
[1779808108820,38.56,76753.82,2.2,-0.09502,6e-05,13.06847]
[1779808108990,38.56,76758.28,2.2,-0.09477,6e-05,13.04353]
[1779808111353,38.56,76763.48,2.2,-0.09445,6e-05,13.01126]
[1779808112243,38.56,76762.17,2.2,-0.09453,6e-05,13.01854]
[1779808113018,38.56,76758.41,2.2,-0.09474,6e-05,13.03945]
[1779808114929,38.56,76758.01,2.2,-0.09476,6e-05,13.04162]
[1779808114943,38.56,76758.01,2.2,-0.09476,6e-05,13.04162]
[1779808115045,38.56,76769.95,2.2,-0.09409,6e-05,12.97513]
[1779808117050,38.56,76789.49,2.2,-0.09299,6e-05,12.86643]
[1779808122084,38.56,76793.41,2.2,-0.09277,6e-05,12.84444]
[1779808127122,38.56,76803.69,2.2,-0.0922,6e-05,12.7875]
[1779808132160,38.56,76803.47,2.2,-0.09221,6e-05,12.78901]
[1779808137198,38.56,76810.12,2.2,-0.09185,6e-05,12.75285]
[1779808141444,38.56,76811.19,2.2,-0.09179,6e-05,12.7473]
[1779808141544,38.56,76811.82,2.2,-0.09176,6e-05,12.74395]
[1779808147268,38.56,76820.07,2.2,-0.0913,6e-05,12.69766]
[1779808152390,38.56,76830.13,2.2,-0.09074,5e-05,12.6417]
[1779808158005,38.56,76826.6,2.2,-0.09093,5e-05,12.66065]
[1779808163874,38.56,76816.68,2.2,-0.09146,6e-05,12.71443]
[1779808169423,38.56,76813.93,2.2,-0.0916,6e-05,12.72831]
[1779808174460,38.55,76801.36,2.2,-0.09227,6e-05,12.79365]
[1779808174553,38.55,76801.36,2.2,-0.09227,6e-05,12.79365]
[1779808175167,38.55,76790.96,2.2,-0.09285,6e-05,12.8509]
[1779808180500,38.55,76800.32,2.2,-0.09233,6e-05,12.799]
[1779808185534,38.55,76800.21,2.2,-0.09233,6e-05,12.79984]
[1779808190569,38.55,76794.57,2.2,-0.09265,6e-05,12.83122]
[1779808195603,38.55,76802.33,2.2,-0.09222,6e-05,12.78818]
[1779808200639,38.55,76804.81,2.2,-0.09208,6e-05,12.77469]
[1779808203297,38.55,76797.56,2.2,-0.09248,6e-05,12.81483]
[1779808203661,38.55,76797.8,2.2,-0.09247,6e-05,12.81338]
[1779808205674,38.55,76813.41,2.2,-0.09161,6e-05,12.72727]
[1779808208458,38.56,76809.17,2.2,-0.09184,6e-05,12.75087]
[1779808208696,38.56,76809.17,2.2,-0.09184,6e-05,12.75092]
[1779808213791,38.56,76807.22,2.2,-0.09195,6e-05,12.76208]
[1779808222051,38.56,76810.88,2.2,-0.09175,6e-05,12.74209]
[1779808222249,38.56,76810.88,2.2,-0.09175,6e-05,12.74209]
[1779808222799,38.56,76816.75,2.2,-0.09143,6e-05,12.70973]
[1779808223953,38.56,76831.5,2.2,-0.09062,5e-05,12.62856]
[1779808229848,38.56,76833.67,2.2,-0.0905,5e-05,12.61608]
[1779808233073,38.56,76842.77,2.2,-0.08998,5e-05,12.56277]
[1779808235659,38.55,76851.32,2.2,-0.0895,5e-05,12.51479]
[1779808235890,38.55,76848.92,2.2,-0.08963,5e-05,12.52793]
[1779808240928,38.55,76848.92,2.2,-0.08962,5e-05,12.52676]
[1779808245961,38.55,76850.13,2.2,-0.08955,5e-05,12.51927]
[1779808249979,38.55,76844.91,2.2,-0.08983,5e-05,12.54812]
[1779808250062,38.55,76840.52,2.2,-0.09007,5e-05,12.57222]
[1779808254018,38.55,76826.91,2.2,-0.09082,5e-05,12.6468]
[1779808258261,38.55,76816.27,2.2,-0.0914,6e-05,12.70498]
[1779808258246,38.55,76799.82,2.2,-0.09231,6e-05,12.79593]
[1779808259057,38.55,76782.85,2.2,-0.09326,6e-05,12.89006]
[1779808264093,38.55,76786.09,2.2,-0.09307,6e-05,12.87201]
[1779808267180,38.55,76789.14,2.2,-0.0929,6e-05,12.8549]
[1779808267181,38.55,76817.75,2.2,-0.09131,6e-05,12.69676]
[1779808269095,38.55,76817.75,2.2,-0.09131,6e-05,12.69672]
[1779808269146,38.55,76814.38,2.2,-0.0915,6e-05,12.71545]
[1779808269365,38.55,76814.38,2.2,-0.0915,6e-05,12.71545]
[1779808270137,38.55,76814.38,2.2,-0.0915,6e-05,12.71558]
[1779808275175,38.55,76815.65,2.2,-0.09144,6e-05,12.70932]
[1779808280207,38.55,76814.51,2.2,-0.09151,6e-05,12.7163]
[1779808285248,38.55,76828.94,2.2,-0.09072,5e-05,12.63769]
[1779808290280,38.56,76821.61,2.2,-0.09114,5e-05,12.67928]
[1779808295318,38.56,76828.41,2.2,-0.09076,5e-05,12.63972]
[1779808300354,38.56,76836.17,2.2,-0.09034,5e-05,12.59771]
[1779808305390,38.56,76839.3,2.2,-0.09017,5e-05,12.58052]
[1779808310595,38.56,76840.82,2.2,-0.09008,5e-05,12.57217]
[1779808316468,38.56,76847.31,2.2,-0.08973,5e-05,12.5367]
[1779808319418,38.56,76847.1,2.2,-0.08975,5e-05,12.53799]
[1779808319521,38.56,76862.01,2.2,-0.08894,5e-05,12.45649]
[1779808324524,38.56,76863.57,2.2,-0.08886,5e-05,12.44817]
[1779808329559,38.56,76864.33,2.2,-0.08881,5e-05,12.44338]
[1779808334594,38.56,76862.74,2.2,-0.08889,5e-05,12.45154]
[1779808336335,38.56,76862.74,2.2,-0.08889,5e-05,12.45154]
[1779808337617,38.56,76867.22,2.2,-0.08865,5e-05,12.4268]
[1779808337683,38.56,76879.14,2.2,-0.08801,5e-05,12.36174]
[1779808342947,38.56,76880.66,2.2,-0.08793,5e-05,12.35355]
[1779808348692,38.56,76882.19,2.2,-0.08784,5e-05,12.34492]
[1779808353729,38.56,76879.76,2.2,-0.08795,5e-05,12.35488]
[1779808355181,38.56,76879.76,2.2,-0.08795,5e-05,12.35488]
[1779808355253,38.56,76880.73,2.2,-0.0879,5e-05,12.34958]
[1779808360779,38.56,76877.28,2.2,-0.08808,5e-05,12.3681]
[1779808365815,38.56,76868.55,2.2,-0.08855,5e-05,12.41541]
[1779808370850,38.55,76864.87,2.2,-0.08874,5e-05,12.43471]
[1779808373329,38.55,76880.51,2.2,-0.08789,5e-05,12.34908]
[1779808378906,38.55,76888.35,2.2,-0.08747,5e-05,12.30616]
[1779808380279,38.55,76888.35,2.2,-0.08747,5e-05,12.30616]
[1779808384456,38.55,76898.21,2.2,-0.08695,5e-05,12.25299]
[1779808386260,38.55,76904.99,2.2,-0.08659,5e-05,12.21636]
[1779808386296,38.55,76904.99,2.2,-0.08659,5e-05,12.21636]
[1779808387976,38.55,76882.53,2.2,-0.08779,5e-05,12.33869]
[1779808393012,38.55,76872.66,2.2,-0.08832,5e-05,12.39222]
[1779808398071,38.55,76878.36,2.2,-0.08801,5e-05,12.36063]
[1779808403082,38.55,76876.31,2.2,-0.08811,5e-05,12.37148]
[1779808408260,38.55,76876.06,2.2,-0.08812,5e-05,12.37252]
[1779808408410,38.55,76862.02,2.2,-0.08888,5e-05,12.44888]
[1779808414178,38.55,76873.17,2.2,-0.08825,5e-05,12.38384]
[1779808419214,38.55,76868.4,2.2,-0.0885,5e-05,12.40922]
[1779808424248,38.55,76854.78,2.2,-0.08922,5e-05,12.48246]
[1779808428778,38.54,76858.91,2.2,-0.08899,5e-05,12.45879]
[1779808434318,38.54,76873.01,2.2,-0.08822,5e-05,12.38054]
[1779808438842,38.54,76876.4,2.2,-0.08803,5e-05,12.36149]
[1779808444388,38.54,76873.25,2.2,-0.08819,5e-05,12.37803]
[1779808449422,38.54,76865.02,2.2,-0.08863,5e-05,12.42239]
[1779808454458,38.54,76865.93,2.2,-0.08857,5e-05,12.41678]
[1779808458485,38.54,76849.13,2.2,-0.08948,5e-05,12.50793]
[1779808463965,38.54,76856.99,2.2,-0.08904,5e-05,12.4638]
[1779808469564,38.53,76852.66,2.2,-0.08926,5e-05,12.4862]
[1779808474603,38.53,76855.09,2.2,-0.0891,5e-05,12.46852]
[1779808479919,38.53,76862.11,2.2,-0.08871,5e-05,12.42925]
[1779808482863,38.53,76876.82,2.2,-0.08792,5e-05,12.34852]
[1779808491676,38.53,76872.8,2.2,-0.08813,5e-05,12.37001]
[1779808492069,38.53,76872.8,2.2,-0.08813,5e-05,12.37001]
[1779808494683,38.53,76882.02,2.2,-0.08763,5e-05,12.31963]
[1779808496394,38.53,76882.02,2.2,-0.08763,5e-05,12.31964]
[1779808496822,38.53,76880.7,2.2,-0.0877,5e-05,12.32686]
[1779808497193,38.53,76899.67,2.2,-0.08669,5e-05,12.22385]
[1779808498184,38.53,76899.67,2.2,-0.08669,5e-05,12.22385]
[1779808498235,38.53,76894.13,2.2,-0.08699,5e-05,12.25392]
[1779808503807,38.53,76894.76,2.2,-0.08698,5e-05,12.25258]
[1779808508839,38.53,76901.85,2.2,-0.08662,5e-05,12.21602]
[1779808513860,38.54,76904.41,2.2,-0.08649,5e-05,12.20291]
[1779808516428,38.54,76907.04,2.2,-0.08635,5e-05,12.18837]
[1779808516489,38.53,76907.91,2.2,-0.0863,5e-05,12.18336]
[1779808517401,38.53,76907.91,2.2,-0.0863,5e-05,12.18336]
[1779808518468,38.53,76907.77,2.2,-0.08631,5e-05,12.18412]
[1779808518508,38.53,76909.12,2.2,-0.08623,5e-05,12.17654]
[1779808522544,38.53,76897.81,2.2,-0.08683,5e-05,12.23753]
[1779808522939,38.53,76894.66,2.2,-0.08697,5e-05,12.25229]
[1779808527976,38.53,76894.94,2.2,-0.08694,5e-05,12.24897]
[1779808533008,38.53,76896.85,2.2,-0.08683,5e-05,12.23612]
[1779808536545,38.53,76898.62,2.2,-0.08674,5e-05,12.22681]
[1779808537402,38.53,76897.04,2.2,-0.08682,5e-05,12.23568]
[1779808542316,38.53,76871.34,2.2,-0.08819,5e-05,12.37479]
[1779808548128,38.52,76875.78,2.2,-0.08793,5e-05,12.34855]
[1779808550286,38.52,76875.3,2.2,-0.08795,5e-05,12.35103]
[1779808550374,38.52,76858.14,2.2,-0.08887,5e-05,12.44454]
[1779808553126,38.52,76853.12,2.2,-0.08914,5e-05,12.47182]
[1779808553189,38.52,76853.12,2.2,-0.08914,5e-05,12.47182]
[1779808553259,38.52,76853.56,2.2,-0.08912,5e-05,12.46922]
[1779808557221,38.52,76850.59,2.2,-0.08927,5e-05,12.48487]
[1779808557929,38.52,76849.58,2.2,-0.08933,5e-05,12.49018]
[1779808558196,38.52,76849.58,2.2,-0.08932,5e-05,12.48995]
[1779808560294,38.52,76840.32,2.2,-0.08983,5e-05,12.54047]
[1779808560363,38.52,76831.45,2.2,-0.09031,5e-05,12.5889]
[1779808567275,38.52,76838.14,2.2,-0.08994,5e-05,12.55205]
[1779808572311,38.52,76834.31,2.2,-0.09014,5e-05,12.57176]
[1779808576463,38.52,76831.2,2.2,-0.0903,5e-05,12.5878]
[1779808577487,38.52,76830.92,2.2,-0.09031,5e-05,12.58899]
[1779808577552,38.51,76830.69,2.2,-0.09032,5e-05,12.58991]
[1779808583387,38.51,76832.39,2.2,-0.09021,5e-05,12.57862]
[1779808588422,38.51,76829.61,2.2,-0.09034,5e-05,12.59236]
[1779808594466,38.51,76829.25,2.2,-0.09032,5e-05,12.58919]
[1779808599500,38.5,76809.73,2.2,-0.09139,6e-05,12.69559]
[1779808599832,38.5,76809.73,2.2,-0.09139,6e-05,12.69559]
[1779808600508,38.5,76808.81,2.2,-0.09144,6e-05,12.70052]
[1779808602195,38.5,76807.59,2.2,-0.0915,6e-05,12.70711]
[1779808602233,38.5,76807.59,2.2,-0.0915,6e-05,12.70711]
[1779808602522,38.5,76807.32,2.2,-0.09151,6e-05,12.70844]
[1779808604324,38.5,76800.42,2.2,-0.09189,6e-05,12.74638]
[1779808604353,38.5,76800.42,2.2,-0.09189,6e-05,12.74638]
[1779808604535,38.5,76805.94,2.2,-0.09159,6e-05,12.71565]
[1779808609572,38.5,76801.53,2.2,-0.09182,6e-05,12.739]
[1779808614606,38.5,76796.58,2.2,-0.09208,6e-05,12.76496]
[1779808619642,38.49,76806.13,2.2,-0.09153,6e-05,12.71019]
[1779808621653,38.49,76807.15,2.2,-0.09147,6e-05,12.70428]
[1779808621665,38.49,76832.32,2.2,-0.09009,5e-05,12.56565]
[1779808621971,38.49,76832.32,2.2,-0.09009,5e-05,12.56565]
[1779808627699,38.49,76829.64,2.2,-0.09023,5e-05,12.57952]
[1779808628147,38.49,76829.64,2.2,-0.09023,5e-05,12.57952]
[1779808628517,38.49,76829.64,2.2,-0.09023,5e-05,12.57952]
[1779808628705,38.49,76830.82,2.2,-0.09016,5e-05,12.57294]
[1779808633739,38.49,76838.64,2.2,-0.08972,5e-05,12.52825]
[1779808638774,38.49,76836.73,2.2,-0.08981,5e-05,12.53743]
[1779808643816,38.49,76826.26,2.2,-0.09039,5e-05,12.59505]
[1779808644045,38.49,76826.26,2.2,-0.09039,5e-05,12.59505]
[1779808644099,38.49,76820.04,2.2,-0.09073,5e-05,12.62931]
[1779808648551,38.49,76819.63,2.2,-0.09075,5e-05,12.6313]
[1779808648652,38.49,76820.51,2.2,-0.0907,5e-05,12.62621]
[1779808649729,38.49,76820.51,2.2,-0.0907,5e-05,12.62621]
[1779808649850,38.49,76818.26,2.2,-0.09082,5e-05,12.63849]
[1779808653131,38.49,76820.64,2.2,-0.09067,5e-05,12.62188]
[1779808653438,38.48,76819.63,2.2,-0.09072,5e-05,12.62732]
[1779808656344,38.48,76815.09,2.2,-0.09097,6e-05,12.65209]
[1779808656350,38.48,76815.09,2.2,-0.09097,6e-05,12.65209]
[1779808656378,38.48,76817.25,2.2,-0.09085,5e-05,12.63994]
[1779808657652,38.48,76817.25,2.2,-0.09085,5e-05,12.63994]
[1779808657681,38.48,76817.25,2.2,-0.09085,5e-05,12.63994]
[1779808657713,38.48,76817.25,2.2,-0.09085,5e-05,12.63994]
[1779808658693,38.48,76825.88,2.2,-0.09037,5e-05,12.59225]
[1779808658724,38.48,76825.88,2.2,-0.09037,5e-05,12.59225]
[1779808658735,38.48,76825.88,2.2,-0.09037,5e-05,12.59225]
[1779808658753,38.48,76825.88,2.2,-0.09037,5e-05,12.59209]
[1779808658926,38.48,76828.89,2.2,-0.0902,5e-05,12.57545]
[1779808660712,38.48,76828.89,2.2,-0.0902,5e-05,12.57545]
[1779808660734,38.48,76828.89,2.2,-0.0902,5e-05,12.57545]
[1779808660937,38.48,76826.58,2.2,-0.09033,5e-05,12.58803]
[1779808662744,38.48,76826.58,2.2,-0.09033,5e-05,12.58803]
[1779808662958,38.48,76827.86,2.2,-0.09026,5e-05,12.58085]
[1779808667971,38.48,76827.35,2.2,-0.09028,5e-05,12.58338]
[1779808673533,38.48,76826.25,2.2,-0.09034,5e-05,12.58906]
[1779808673756,38.48,76826.25,2.2,-0.09034,5e-05,12.58906]
[1779808673763,38.48,76826.25,2.2,-0.09034,5e-05,12.58906]
[1779808674062,38.48,76823.99,2.2,-0.09046,5e-05,12.60134]
[1779808679095,38.48,76806.02,2.2,-0.09144,6e-05,12.69964]
[1779808680619,38.48,76806.02,2.2,-0.09144,6e-05,12.69964]
[1779808680653,38.48,76807.17,2.2,-0.09138,6e-05,12.69303]
[1779808684445,38.48,76815.75,2.2,-0.0909,6e-05,12.64502]
[1779808685074,38.48,76823.24,2.2,-0.09048,5e-05,12.60357]
[1779808685102,38.48,76823.24,2.2,-0.09048,5e-05,12.60357]
[1779808687132,38.48,76827.42,2.2,-0.09025,5e-05,12.58027]
[1779808687162,38.48,76827.42,2.2,-0.09025,5e-05,12.58027]
[1779808689267,38.48,76826.66,2.2,-0.09029,5e-05,12.58429]
[1779808691266,38.48,76835.03,2.2,-0.08983,5e-05,12.53814]
[1779808691270,38.48,76842.53,2.2,-0.08943,5e-05,12.49697]
[1779808692558,38.48,76842.53,2.2,-0.08943,5e-05,12.49697]
[1779808698234,38.48,76850.41,2.2,-0.08899,5e-05,12.4534]
[1779808703269,38.47,76847.77,2.2,-0.08913,5e-05,12.46683]
[1779808708304,38.47,76847.21,2.2,-0.08915,5e-05,12.4689]
[1779808713742,38.47,76851.06,2.2,-0.08891,5e-05,12.44364]
[1779808715647,38.47,76833.03,2.2,-0.08989,5e-05,12.54238]
[1779808717611,38.47,76832.84,2.2,-0.0899,5e-05,12.54363]
[1779808719064,38.47,76827.41,2.2,-0.0902,5e-05,12.57354]
[1779808719384,38.47,76826.92,2.2,-0.09023,5e-05,12.57623]
[1779808720316,38.47,76826.92,2.2,-0.09023,5e-05,12.57623]
[1779808720366,38.47,76828.21,2.2,-0.09015,5e-05,12.56913]
[1779808723682,38.47,76828.48,2.2,-0.09014,5e-05,12.56765]
[1779808723690,38.47,76828.48,2.2,-0.09014,5e-05,12.56765]
[1779808723803,38.47,76827.47,2.2,-0.0902,5e-05,12.57321]
[1779808724926,38.47,76824.27,2.2,-0.09037,5e-05,12.59082]
[1779808724976,38.47,76824.27,2.2,-0.09037,5e-05,12.59082]
[1779808725098,38.47,76824.27,2.2,-0.09037,5e-05,12.59082]
[1779808725428,38.47,76824.33,2.2,-0.09037,5e-05,12.59048]
[1779808727791,38.47,76815.18,2.2,-0.09087,6e-05,12.64084]
[1779808727841,38.47,76816.61,2.2,-0.09079,5e-05,12.63284]
[1779808728455,38.47,76816.71,2.2,-0.09078,5e-05,12.63218]
[1779808729236,38.47,76816.71,2.2,-0.09078,5e-05,12.63218]
[1779808729244,38.47,76816.71,2.2,-0.09078,5e-05,12.63218]
[1779808729279,38.47,76816.71,2.2,-0.09078,5e-05,12.63218]
[1779808729789,38.47,76816.71,2.2,-0.09078,5e-05,12.63218]
[1779808729464,38.47,76827.06,2.2,-0.09021,5e-05,12.57508]
[1779808730682,38.47,76837.77,2.2,-0.08963,5e-05,12.51621]
[1779808736512,38.47,76833.74,2.2,-0.08984,5e-05,12.53733]
[1779808741551,38.47,76832.82,2.2,-0.08988,5e-05,12.54097]
[1779808746584,38.47,76826.53,2.2,-0.09022,5e-05,12.57565]
[1779808751623,38.47,76819.18,2.2,-0.09062,5e-05,12.61605]
[1779808751905,38.47,76819.18,2.2,-0.09062,5e-05,12.61605]
[1779808752630,38.47,76819.59,2.2,-0.0906,5e-05,12.61373]
[1779808757667,38.47,76824.2,2.2,-0.09034,5e-05,12.588]
[1779808761738,38.46,76827.79,2.2,-0.09014,5e-05,12.56756]
[1779808761779,38.46,76829.14,2.2,-0.09006,5e-05,12.55949]
[1779808767738,38.46,76826.61,2.2,-0.09018,5e-05,12.5719]
[1779808772771,38.46,76833.56,2.2,-0.08977,5e-05,12.52881]
[1779808777806,38.46,76830.46,2.2,-0.08993,5e-05,12.54455]
[1779808782842,38.45,76824.89,2.2,-0.09022,5e-05,12.57452]
[1779808787877,38.45,76828.48,2.2,-0.09003,5e-05,12.55507]
[1779808789172,38.45,76828.54,2.2,-0.09003,5e-05,12.55474]
[1779808789464,38.45,76828.54,2.2,-0.09003,5e-05,12.55474]
[1779808789723,38.45,76828.54,2.2,-0.09003,5e-05,12.55474]
[1779808789897,38.46,76802.48,2.2,-0.09146,6e-05,12.69848]
[1779808790476,38.46,76802.48,2.2,-0.09146,6e-05,12.69848]
[1779808790588,38.46,76802.48,2.2,-0.09146,6e-05,12.69848]
[1779808790904,38.45,76785.79,2.2,-0.09239,6e-05,12.79078]
[1779808792828,38.45,76784.5,2.2,-0.09246,6e-05,12.79764]
[1779808792884,38.45,76784.5,2.2,-0.09246,6e-05,12.79764]
[1779808792860,38.45,76785.04,2.2,-0.09242,6e-05,12.79435]
[1779808793340,38.45,76785.04,2.2,-0.09242,6e-05,12.79435]
[1779808793377,38.45,76785.04,2.2,-0.09242,6e-05,12.79435]
[1779808793511,38.45,76785.04,2.2,-0.09242,6e-05,12.79435]
[1779808793565,38.45,76784.78,2.2,-0.09244,6e-05,12.7958]
[1779808794476,38.45,76784.78,2.2,-0.09244,6e-05,12.7958]
[1779808794483,38.45,76784.78,2.2,-0.09244,6e-05,12.7958]
[1779808794522,38.45,76784.78,2.2,-0.09244,6e-05,12.7958]
[1779808794821,38.45,76784.78,2.2,-0.09244,6e-05,12.7958]
[1779808794841,38.45,76784.78,2.2,-0.09244,6e-05,12.7958]
[1779808794594,38.45,76774.08,2.2,-0.09303,6e-05,12.85489]
[1779808794934,38.45,76774.08,2.2,-0.09303,6e-05,12.85461]
[1779808796840,38.45,76774.08,2.2,-0.09303,6e-05,12.85461]
[1779808796892,38.45,76774.08,2.2,-0.09303,6e-05,12.85461]
[1779808796889,38.45,76775.19,2.2,-0.09296,6e-05,12.84766]
[1779808796933,38.45,76775.19,2.2,-0.09296,6e-05,12.84766]
[1779808796957,38.45,76775.19,2.2,-0.09296,6e-05,12.84766]
[1779808796988,38.45,76775.19,2.2,-0.09296,6e-05,12.84766]
[1779808797024,38.45,76775.19,2.2,-0.09296,6e-05,12.84766]
[1779808797159,38.45,76775.19,2.2,-0.09296,6e-05,12.84766]
[1779808797249,38.45,76775.19,2.2,-0.09296,6e-05,12.84766]
[1779808797350,38.45,76788.09,2.2,-0.09224,6e-05,12.77609]
[1779808800899,38.45,76785.15,2.2,-0.0924,6e-05,12.79175]
[1779808800931,38.45,76785.15,2.2,-0.09239,6e-05,12.79143]
[1779808800995,38.45,76787.39,2.2,-0.09227,6e-05,12.77871]
[1779808802959,38.45,76787.39,2.2,-0.09226,6e-05,12.77842]
[1779808803272,38.45,76787.39,2.2,-0.09226,6e-05,12.77842]
[1779808803277,38.45,76790.71,2.2,-0.09208,6e-05,12.75973]
[1779808809033,38.45,76797.96,2.2,-0.09166,6e-05,12.71823]
[1779808814449,38.44,76787.16,2.2,-0.09225,6e-05,12.77678]
[1779808820112,38.44,76786.71,2.2,-0.09227,6e-05,12.77913]
[1779808823819,38.44,76785.79,2.2,-0.09232,6e-05,12.78428]
[1779808826160,38.44,76771.36,2.2,-0.09313,6e-05,12.86436]
[1779808831372,38.44,76769.81,2.2,-0.09321,6e-05,12.87258]
[1779808836209,38.44,76763.43,2.2,-0.09354,6e-05,12.90421]
[1779808836288,38.44,76762.7,2.2,-0.09358,6e-05,12.90814]
[1779808841558,38.44,76759.27,2.2,-0.09377,6e-05,12.9266]
[1779808841583,38.44,76759.27,2.2,-0.09377,6e-05,12.9266]
[1779808841681,38.44,76759.27,2.2,-0.09377,6e-05,12.9266]
[1779808841800,38.44,76758.54,2.2,-0.09381,6e-05,12.93049]
[1779808842121,38.44,76758.54,2.2,-0.09381,6e-05,12.93049]
[1779808842330,38.44,76758.54,2.2,-0.09381,6e-05,12.93049]
[1779808842387,38.44,76743.06,2.2,-0.09469,6e-05,13.01686]
[1779808848137,38.44,76734.64,2.2,-0.09516,6e-05,13.0635]
[1779808848322,38.44,76734.64,2.2,-0.09516,6e-05,13.06346]
[1779808851542,38.44,76735.74,2.2,-0.0951,6e-05,13.0572]
[1779808855646,38.44,76743.08,2.2,-0.09467,6e-05,13.01506]
[1779808855695,38.44,76744.91,2.2,-0.09456,6e-05,13.00454]
[1779808860951,38.43,76746.03,2.2,-0.09449,6e-05,12.99746]
[1779808866448,38.43,76747.17,2.2,-0.09441,6e-05,12.98935]
[1779808867232,38.43,76747.17,2.2,-0.09441,6e-05,12.98935]
[1779808867888,38.43,76747.17,2.2,-0.09441,6e-05,12.98935]
[1779808867937,38.43,76725.45,2.2,-0.09565,6e-05,13.11068]
[1779808869707,38.43,76725.55,2.2,-0.09564,6e-05,13.11012]
[1779808869975,38.43,76725.55,2.2,-0.09564,6e-05,13.11012]
[1779808869824,38.43,76726.37,2.2,-0.09559,6e-05,13.10532]
[1779808872384,38.43,76715.53,2.2,-0.09621,6e-05,13.16603]
[1779808872552,38.43,76715.53,2.2,-0.09621,6e-05,13.16603]
[1779808874251,38.43,76717.53,2.2,-0.09609,6e-05,13.15443]
[1779808880573,38.43,76709.22,2.2,-0.09656,6e-05,13.19972]
[1779808885586,38.43,76705.78,2.2,-0.09674,6e-05,13.21789]
[1779808890645,38.42,76690.77,2.2,-0.09759,6e-05,13.30028]
[1779808892774,38.42,76692.22,2.2,-0.09748,6e-05,13.28842]
[1779808892916,38.42,76692.22,2.2,-0.09748,6e-05,13.28842]
[1779808892955,38.42,76666.92,2.2,-0.09896,6e-05,13.4313]
[1779808893431,38.42,76666.92,2.2,-0.09896,6e-05,13.4313]
[1779808893603,38.42,76666.92,2.2,-0.09896,6e-05,13.4313]
[1779808893870,38.42,76668.8,2.2,-0.09885,6e-05,13.42065]
[1779808894042,38.42,76668.8,2.2,-0.09885,6e-05,13.42065]
[1779808894245,38.42,76668.8,2.2,-0.09885,6e-05,13.42065]
[1779808894628,38.42,76668.8,2.2,-0.09885,6e-05,13.42065]
[1779808894666,38.42,76668.8,2.2,-0.09885,6e-05,13.42065]
[1779808894756,38.42,76668.8,2.2,-0.09885,6e-05,13.42065]
[1779808894765,38.42,76668.8,2.2,-0.09885,6e-05,13.42065]
[1779808894853,38.42,76668.8,2.2,-0.09885,6e-05,13.42065]
[1779808894863,38.42,76668.8,2.2,-0.09885,6e-05,13.42065]
[1779808894900,38.42,76668.8,2.2,-0.09885,6e-05,13.42065]
[1779808894911,38.42,76668.8,2.2,-0.09885,6e-05,13.42065]
[1779808894942,38.42,76668.8,2.2,-0.09885,6e-05,13.42065]
[1779808894984,38.42,76668.8,2.2,-0.09885,6e-05,13.42065]
[1779808894991,38.42,76668.8,2.2,-0.09885,6e-05,13.42065]
[1779808894930,38.42,76668.85,2.2,-0.09885,6e-05,13.42086]
[1779808895051,38.42,76668.85,2.2,-0.09885,6e-05,13.42086]
[1779808895055,38.42,76668.85,2.2,-0.09885,6e-05,13.42086]
[1779808895133,38.42,76668.85,2.2,-0.09885,6e-05,13.42086]
[1779808895175,38.42,76668.85,2.2,-0.09885,6e-05,13.42086]
[1779808895217,38.42,76668.85,2.2,-0.09885,6e-05,13.42086]
[1779808895287,38.42,76668.85,2.2,-0.09885,6e-05,13.42086]
[1779808895319,38.42,76668.85,2.2,-0.09885,6e-05,13.42086]
[1779808895566,38.42,76668.85,2.2,-0.09885,6e-05,13.42086]
[1779808895819,38.42,76668.85,2.2,-0.09885,6e-05,13.42086]
[1779808895951,38.42,76667.63,2.2,-0.09893,6e-05,13.42783]
[1779808898450,38.42,76662.92,2.2,-0.0992,6e-05,13.4546]
[1779808898502,38.42,76662.92,2.2,-0.0992,6e-05,13.4546]
[1779808898757,38.42,76661.05,2.2,-0.09931,6e-05,13.46519]
[1779808900659,38.42,76651.8,2.2,-0.09985,6e-05,13.51676]
[1779808900766,38.42,76648.34,2.2,-0.10005,6e-05,13.53524]
[1779808904701,38.42,76657.41,2.2,-0.0995,6e-05,13.48305]
[1779808908579,38.42,76655.18,2.2,-0.09962,6e-05,13.49485]
[1779808908846,38.42,76654.05,2.2,-0.09969,6e-05,13.50121]
[1779808910173,38.42,76649.05,2.2,-0.09999,6e-05,13.52949]
[1779808910860,38.41,76647.49,2.2,-0.10007,6e-05,13.53724]
[1779808915901,38.41,76661.93,2.2,-0.0992,6e-05,13.45351]
[1779808920935,38.41,76663.49,2.2,-0.0991,6e-05,13.44479]
[1779808923419,38.41,76661.47,2.2,-0.09922,6e-05,13.45627]
[1779808923987,38.41,76661.76,2.2,-0.09921,6e-05,13.45463]
[1779808924982,38.41,76643.89,2.2,-0.10026,6e-05,13.55589]
[1779808928022,38.41,76647.48,2.2,-0.10005,6e-05,13.53527]
[1779808928023,38.41,76648.29,2.2,-0.1,6e-05,13.53059]
[1779808930017,38.41,76662.87,2.2,-0.09914,6e-05,13.44792]
[1779808931027,38.41,76662.87,2.2,-0.09914,6e-05,13.44792]
[1779808932032,38.41,76663.41,2.2,-0.09911,6e-05,13.44494]
[1779808937066,38.41,76664.23,2.2,-0.09906,6e-05,13.4405]
[1779808937357,38.41,76664.23,2.2,-0.09906,6e-05,13.4405]
[1779808938074,38.41,76664.7,2.2,-0.09903,6e-05,13.43788]
[1779808940423,38.41,76665.09,2.2,-0.09901,6e-05,13.43575]
[1779808946129,38.41,76655.33,2.2,-0.09958,6e-05,13.49073]
[1779808949040,38.41,76653.85,2.2,-0.09967,6e-05,13.49906]
[1779808949092,38.41,76664.02,2.2,-0.09907,6e-05,13.44139]
[1779808951285,38.41,76659.27,2.2,-0.09935,6e-05,13.46828]
[1779808951390,38.41,76654.21,2.2,-0.09963,6e-05,13.4936]
[1779808957243,38.41,76652.84,2.2,-0.0997,6e-05,13.50101]
[1779808957706,38.41,76652.84,2.2,-0.0997,6e-05,13.50101]
[1779808957737,38.41,76652.84,2.2,-0.0997,6e-05,13.50101]
[1779808957912,38.41,76638.63,2.2,-0.10053,6e-05,13.57994]
[1779808959493,38.41,76633.12,2.2,-0.10085,6e-05,13.61105]
[1779808959524,38.41,76627.31,2.2,-0.1012,6e-05,13.64414]
[1779808964654,38.4,76624.22,2.2,-0.10137,6e-05,13.66032]
[1779808964685,38.4,76624.22,2.2,-0.10137,6e-05,13.66032]
[1779808967579,38.4,76625.77,2.2,-0.10128,6e-05,13.65114]
[1779808968039,38.4,76626.47,2.2,-0.10123,6e-05,13.64694]
[1779808968713,38.4,76626.47,2.2,-0.10123,6e-05,13.64694]
[1779808969048,38.4,76627.24,2.2,-0.10118,6e-05,13.64222]
[1779808969325,38.4,76627.24,2.2,-0.10118,6e-05,13.64222]
[1779808969362,38.4,76627.24,2.2,-0.10118,6e-05,13.64222]
[1779808973115,38.39,76616.66,2.2,-0.10177,6e-05,13.69844]
[1779808973183,38.38,76617.97,2.2,-0.10161,6e-05,13.68278]
[1779808975627,38.37,76622.23,2.2,-0.10132,6e-05,13.65457]
[1779808976058,38.37,76622.23,2.2,-0.10132,6e-05,13.65457]
[1779808976157,38.37,76602.1,2.2,-0.10249,6e-05,13.76609]
[1779808977156,38.37,76568.57,2.2,-0.10453,6e-05,13.95815]
[1779808977767,38.37,76568.57,2.2,-0.10453,6e-05,13.95815]
[1779808978131,38.37,76568.57,2.2,-0.10453,6e-05,13.95815]
[1779808978143,38.36,76544.23,2.2,-0.10601,6e-05,14.09652]
[1779808979399,38.36,76554.88,2.2,-0.10534,6e-05,14.0334]
[1779808979481,38.36,76554.88,2.2,-0.10534,6e-05,14.0334]
[1779808979800,38.36,76554.88,2.2,-0.10534,6e-05,14.0334]
[1779808979865,38.35,76557.03,2.2,-0.10513,6e-05,14.01423]
[1779808981620,38.34,76558.76,2.2,-0.105,6e-05,14.00162]
[1779808981730,38.34,76558.76,2.2,-0.105,6e-05,14.00162]
[1779808981818,38.34,76558.76,2.2,-0.105,6e-05,14.00162]
[1779808981874,38.34,76558.76,2.2,-0.105,6e-05,14.00162]
[1779808981949,38.34,76558.76,2.2,-0.105,6e-05,14.00162]
[1779808982043,38.34,76537.84,2.2,-0.10627,6e-05,14.12]
[1779808982471,38.34,76515.48,2.2,-0.10767,6e-05,14.24944]
[1779808983643,38.34,76515.48,2.2,-0.10767,6e-05,14.24944]
[1779808984749,38.34,76515.33,2.2,-0.1077,6e-05,14.25222]
[1779808984813,38.34,76537.87,2.2,-0.10629,6e-05,14.122]
[1779808985483,38.34,76537.87,2.2,-0.10629,6e-05,14.122]
[1779808986014,38.34,76537.87,2.2,-0.10629,6e-05,14.122]
[1779808986111,38.34,76563.27,2.2,-0.10472,6e-05,13.97551]
[1779808987493,38.34,76552.7,2.2,-0.10536,6e-05,14.03569]
[1779808990521,38.34,76536.2,2.2,-0.10639,6e-05,14.13093]
[1779808992541,38.34,76566.33,2.2,-0.10452,6e-05,13.95636]
[1779808993360,38.34,76566.33,2.2,-0.10452,6e-05,13.95636]
[1779808993661,38.34,76566.33,2.2,-0.10452,6e-05,13.95636]
[1779808994024,38.34,76566.33,2.2,-0.10452,6e-05,13.95636]
[1779808994215,38.34,76580.28,2.2,-0.10366,6e-05,13.87601]
[1779808994331,38.34,76580.28,2.2,-0.10366,6e-05,13.87601]
[1779808994445,38.34,76580.28,2.2,-0.10366,6e-05,13.87601]
[1779808994525,38.34,76580.28,2.2,-0.10366,6e-05,13.87601]
[1779808994575,38.34,76580.28,2.2,-0.10366,6e-05,13.87601]
[1779808994682,38.34,76580.28,2.2,-0.10366,6e-05,13.87601]
[1779808994912,38.34,76580.28,2.2,-0.10366,6e-05,13.87601]
[1779808994958,38.34,76580.28,2.2,-0.10366,6e-05,13.87601]
[1779808994994,38.34,76580.28,2.2,-0.10366,6e-05,13.87601]
[1779808995153,38.34,76580.28,2.2,-0.10366,6e-05,13.87601]
[1779808995187,38.34,76580.28,2.2,-0.10366,6e-05,13.87601]
[1779808995182,38.34,76598.01,2.2,-0.10258,6e-05,13.77427]
[1779808995823,38.34,76607.46,2.2,-0.10201,6e-05,13.72015]
[1779808997188,38.34,76607.46,2.2,-0.10201,6e-05,13.72015]
[1779808997286,38.34,76607.46,2.2,-0.10201,6e-05,13.72029]
[1779808997400,38.34,76607.46,2.2,-0.10201,6e-05,13.72029]
[1779808997442,38.34,76607.46,2.2,-0.10201,6e-05,13.72029]
[1779808997571,38.34,76605.75,2.2,-0.10212,6e-05,13.73029]
[1779808998577,38.34,76624.87,2.2,-0.10097,6e-05,13.62109]
[1779809001606,38.34,76630.62,2.2,-0.10063,6e-05,13.58844]
[1779809001719,38.34,76630.62,2.2,-0.10063,6e-05,13.58844]
[1779809001820,38.34,76629.14,2.2,-0.10072,6e-05,13.59697]
[1779809002436,38.34,76629.14,2.2,-0.10072,6e-05,13.59697]
[1779809002438,38.34,76629.14,2.2,-0.10072,6e-05,13.59697]
[1779809002460,38.34,76629.14,2.2,-0.10072,6e-05,13.59697]
[1779809002582,38.34,76629.14,2.2,-0.10072,6e-05,13.59697]
[1779809002609,38.34,76629.14,2.2,-0.10072,6e-05,13.59697]
[1779809002708,38.34,76629.14,2.2,-0.10072,6e-05,13.59697]
[1779809002729,38.34,76629.14,2.2,-0.10072,6e-05,13.59697]
[1779809002855,38.34,76629.14,2.2,-0.10072,6e-05,13.59697]
[1779809002878,38.34,76629.14,2.2,-0.10072,6e-05,13.59697]
[1779809002960,38.34,76629.14,2.2,-0.10072,6e-05,13.59697]
[1779809002996,38.34,76629.14,2.2,-0.10072,6e-05,13.59697]
[1779809003061,38.34,76628.61,2.2,-0.10075,6e-05,13.59978]
[1779809003893,38.34,76628.61,2.2,-0.10075,6e-05,13.59978]
[1779809004295,38.34,76629.53,2.2,-0.10069,6e-05,13.59432]
[1779809004328,38.34,76629.53,2.2,-0.10069,6e-05,13.59432]
[1779809004360,38.34,76629.53,2.2,-0.10069,6e-05,13.59432]
[1779809004435,38.34,76629.53,2.2,-0.10069,6e-05,13.59432]
[1779809004481,38.34,76629.53,2.2,-0.10069,6e-05,13.59432]
[1779809004518,38.34,76629.53,2.2,-0.10069,6e-05,13.59432]
[1779809004545,38.34,76629.53,2.2,-0.10069,6e-05,13.59432]
[1779809004619,38.34,76629.0,2.2,-0.10072,6e-05,13.59714]
[1779809005921,38.34,76645.65,2.2,-0.09973,6e-05,13.50215]
[1779809007069,38.34,76645.65,2.2,-0.09973,6e-05,13.50215]
[1779809007122,38.34,76636.22,2.2,-0.10028,6e-05,13.55539]
[1779809008308,38.34,76636.22,2.2,-0.10028,6e-05,13.55535]
[1779809008338,38.34,76636.22,2.2,-0.10028,6e-05,13.55535]
[1779809008354,38.34,76636.22,2.2,-0.10028,6e-05,13.55535]
[1779809008649,38.34,76641.82,2.2,-0.09995,6e-05,13.52337]
[1779809010203,38.34,76641.82,2.2,-0.09995,6e-05,13.52337]
[1779809010522,38.34,76641.14,2.2,-0.09999,6e-05,13.52718]
[1779809010665,38.34,76640.09,2.2,-0.10005,6e-05,13.5331]
[1779809012328,38.34,76634.59,2.2,-0.10036,6e-05,13.56105]
[1779809013671,38.34,76631.58,2.2,-0.10054,6e-05,13.57809]
[1779809013737,38.34,76631.58,2.2,-0.10054,6e-05,13.57809]
[1779809013830,38.34,76631.58,2.2,-0.10054,6e-05,13.57809]
[1779809014441,38.34,76627.88,2.2,-0.10076,6e-05,13.59906]
[1779809014671,38.34,76627.88,2.2,-0.10076,6e-05,13.59906]
[1779809015175,38.34,76613.52,2.2,-0.10161,6e-05,13.6809]
[1779809016524,38.34,76601.93,2.2,-0.10231,6e-05,13.74704]
[1779809017206,38.34,76601.93,2.2,-0.10231,6e-05,13.74704]
[1779809017211,38.34,76601.93,2.2,-0.10231,6e-05,13.74704]
[1779809017243,38.34,76604.8,2.2,-0.10214,6e-05,13.73033]
[1779809018147,38.34,76604.8,2.2,-0.10214,6e-05,13.73033]
[1779809018163,38.34,76605.22,2.2,-0.10211,6e-05,13.72755]
[1779809018408,38.34,76605.22,2.2,-0.10211,6e-05,13.72755]
[1779809018441,38.34,76605.22,2.2,-0.10211,6e-05,13.72755]
[1779809018537,38.34,76605.22,2.2,-0.10211,6e-05,13.72755]
[1779809019141,38.33,76607.87,2.2,-0.10194,6e-05,13.71203]
[1779809020453,38.33,76607.87,2.2,-0.10194,6e-05,13.71168]
[1779809020488,38.33,76607.87,2.2,-0.10194,6e-05,13.71168]
[1779809020732,38.33,76617.31,2.2,-0.10137,6e-05,13.6574]
[1779809021679,38.33,76617.31,2.2,-0.10137,6e-05,13.6574]
[1779809021757,38.33,76617.31,2.2,-0.10137,6e-05,13.6574]
[1779809021909,38.33,76620.21,2.2,-0.10119,6e-05,13.64059]
[1779809022494,38.33,76620.21,2.2,-0.10119,6e-05,13.64059]
[1779809022940,38.33,76617.82,2.2,-0.10133,6e-05,13.654]
[1779809028788,38.33,76622.92,2.2,-0.10101,6e-05,13.6235]
[1779809030313,38.33,76632.91,2.2,-0.10041,6e-05,13.56635]
[1779809030339,38.33,76632.91,2.2,-0.10041,6e-05,13.56635]
[1779809030623,38.33,76632.91,2.2,-0.10041,6e-05,13.56635]
[1779809030804,38.33,76632.91,2.2,-0.10041,6e-05,13.56635]
[1779809030899,38.33,76641.47,2.2,-0.0999,6e-05,13.51752]
[1779809036124,38.33,76639.2,2.2,-0.10002,6e-05,13.52903]
[1779809040860,38.32,76634.91,2.2,-0.10026,6e-05,13.55181]
[1779809040930,38.32,76634.91,2.2,-0.10026,6e-05,13.55181]
[1779809040986,38.32,76634.91,2.2,-0.10026,6e-05,13.55181]
[1779809041904,38.32,76623.2,2.2,-0.10096,6e-05,13.61824]
[1779809041979,38.32,76609.57,2.2,-0.10178,6e-05,13.69599]
[1779809045854,38.32,76611.67,2.2,-0.10164,6e-05,13.68326]
[1779809045962,38.32,76611.67,2.2,-0.10164,6e-05,13.68326]
[1779809046199,38.32,76611.67,2.2,-0.10164,6e-05,13.68326]
[1779809051498,38.32,76609.89,2.2,-0.10173,6e-05,13.69185]
[1779809052206,38.32,76609.89,2.2,-0.10173,6e-05,13.69185]
[1779809052216,38.32,76609.89,2.2,-0.10173,6e-05,13.69185]
[1779809052239,38.32,76596.01,2.2,-0.10257,6e-05,13.77103]
[1779809053219,38.32,76596.01,2.2,-0.10257,6e-05,13.77103]
[1779809053267,38.32,76584.96,2.2,-0.10324,6e-05,13.83464]
[1779809054198,38.32,76584.96,2.2,-0.10324,6e-05,13.83464]
[1779809054201,38.32,76587.62,2.2,-0.10308,6e-05,13.8195]
[1779809056214,38.32,76587.62,2.2,-0.10308,6e-05,13.81965]
[1779809056273,38.32,76587.62,2.2,-0.10308,6e-05,13.81965]
[1779809057466,38.32,76586.59,2.2,-0.10315,6e-05,13.82584]
[1779809057516,38.32,76586.59,2.2,-0.10315,6e-05,13.82584]
[1779809058560,38.32,76577.27,2.2,-0.10372,6e-05,13.87942]
[1779809058594,38.32,76577.27,2.2,-0.10372,6e-05,13.87942]
[1779809059081,38.32,76577.27,2.2,-0.10372,6e-05,13.87942]
[1779809059204,38.32,76577.27,2.2,-0.10372,6e-05,13.87942]
[1779809061237,38.32,76574.02,2.2,-0.10391,6e-05,13.89813]
[1779809062921,38.32,76573.74,2.2,-0.10393,6e-05,13.89975]
[1779809068080,38.32,76584.5,2.2,-0.10327,6e-05,13.83716]
[1779809071208,38.32,76587.33,2.2,-0.10309,6e-05,13.82053]
[1779809071694,38.32,76592.27,2.2,-0.10277,6e-05,13.7887]
[1779809072111,38.32,76592.31,2.2,-0.10277,6e-05,13.78833]
[1779809073307,38.32,76592.31,2.2,-0.10277,6e-05,13.78833]
[1779809073307,38.32,76592.31,2.2,-0.10277,6e-05,13.78833]
[1779809073316,38.32,76614.18,2.2,-0.10145,6e-05,13.66315]
[1779809073871,38.32,76614.18,2.2,-0.10145,6e-05,13.66315]
[1779809074024,38.32,76614.18,2.2,-0.10145,6e-05,13.66315]
[1779809074239,38.32,76614.18,2.2,-0.10145,6e-05,13.66315]
[1779809074232,38.32,76629.78,2.2,-0.10051,6e-05,13.57384]
[1779809075376,38.32,76629.78,2.2,-0.10051,6e-05,13.57371]
[1779809075406,38.32,76629.78,2.2,-0.10051,6e-05,13.57371]
[1779809076166,38.32,76629.78,2.2,-0.10051,6e-05,13.57371]
[1779809076194,38.32,76629.78,2.2,-0.10051,6e-05,13.57371]
[1779809076246,38.32,76635.25,2.2,-0.10018,6e-05,13.54241]
[1779809078341,38.32,76634.48,2.2,-0.10022,6e-05,13.54665]
[1779809078471,38.32,76634.48,2.2,-0.10022,6e-05,13.54665]
[1779809078837,38.32,76634.48,2.2,-0.10022,6e-05,13.54665]
[1779809083190,38.32,76649.67,2.2,-0.09932,6e-05,13.46032]
[1779809083860,38.32,76649.67,2.2,-0.09932,6e-05,13.46032]
[1779809089233,38.32,76639.99,2.2,-0.0999,6e-05,13.51582]
[1779809093880,38.32,76639.41,2.2,-0.09994,6e-05,13.51938]
[1779809095634,38.32,76632.58,2.2,-0.10035,6e-05,13.55828]
[1779809096418,38.32,76631.64,2.2,-0.1004,6e-05,13.56364]
[1779809096419,38.32,76631.64,2.2,-0.1004,6e-05,13.56364]
[1779809099244,38.32,76626.73,2.2,-0.10069,6e-05,13.59157]
[1779809099316,38.32,76621.61,2.2,-0.101,6e-05,13.62074]
[1779809102136,38.32,76615.38,2.2,-0.10137,6e-05,13.65616]
[1779809102329,38.32,76615.38,2.2,-0.10137,6e-05,13.65603]
[1779809103878,38.32,76613.1,2.2,-0.10151,6e-05,13.66891]
[1779809105658,38.32,76621.86,2.2,-0.10098,6e-05,13.61866]
[1779809110761,38.32,76633.33,2.2,-0.10029,6e-05,13.55332]
[1779809116711,38.32,76634.78,2.2,-0.10021,6e-05,13.54538]
[1779809123368,38.32,76633.25,2.2,-0.1003,6e-05,13.55425]
[1779809123662,38.32,76632.71,2.2,-0.10034,6e-05,13.55741]
[1779809123930,38.32,76632.71,2.2,-0.10034,6e-05,13.55741]
[1779809124185,38.32,76623.03,2.2,-0.10091,6e-05,13.61262]
[1779809127397,38.32,76619.87,2.2,-0.1011,6e-05,13.63054]
[1779809128167,38.32,76619.87,2.2,-0.1011,6e-05,13.63054]
[1779809128292,38.32,76619.87,2.2,-0.1011,6e-05,13.63054]
[1779809128325,38.32,76625.32,2.2,-0.10078,6e-05,13.59936]
[1779809133547,38.32,76623.89,2.2,-0.10084,6e-05,13.60419]
[1779809136852,38.32,76626.5,2.2,-0.10068,6e-05,13.5893]
[1779809138319,38.32,76645.45,2.2,-0.09956,6e-05,13.48144]
[1779809139091,38.32,76645.45,2.2,-0.09956,6e-05,13.48144]
[1779809140350,38.32,76646.7,2.2,-0.09949,6e-05,13.47451]
[1779809140385,38.32,76649.81,2.2,-0.0993,6e-05,13.45702]
[1779809144223,38.32,76659.29,2.2,-0.09875,6e-05,13.40388]
[1779809144302,38.32,76662.17,2.2,-0.09858,6e-05,13.38782]
[1779809144932,38.32,76662.17,2.2,-0.09858,6e-05,13.38782]
[1779809144982,38.32,76667.99,2.2,-0.09825,6e-05,13.35512]
[1779809150668,38.32,76674.84,2.2,-0.09785,6e-05,13.31656]
[1779809155702,38.32,76675.03,2.2,-0.09784,6e-05,13.31571]
[1779809160740,38.32,76672.78,2.2,-0.09797,6e-05,13.32864]
[1779809165775,38.32,76669.08,2.2,-0.09819,6e-05,13.34952]
[1779809166718,38.32,76669.08,2.2,-0.09819,6e-05,13.34952]
[1779809167068,38.32,76665.7,2.2,-0.09838,6e-05,13.36853]
[1779809172824,38.32,76663.21,2.2,-0.09852,6e-05,13.38206]
[1779809177864,38.32,76662.89,2.2,-0.09854,6e-05,13.38326]
[1779809182899,38.32,76667.01,2.2,-0.09829,6e-05,13.35931]
[1779809187935,38.32,76665.09,2.2,-0.0984,6e-05,13.37014]
[1779809192969,38.32,76665.78,2.2,-0.09834,6e-05,13.36261]
[1779809198008,38.32,76678.5,2.2,-0.09759,6e-05,13.29076]
[1779809203043,38.32,76675.74,2.2,-0.09775,6e-05,13.30621]
[1779809208078,38.32,76668.17,2.2,-0.09819,6e-05,13.34867]
[1779809213112,38.32,76667.93,2.2,-0.0982,6e-05,13.34961]
[1779809218147,38.31,76667.75,2.2,-0.09821,6e-05,13.35024]
[1779809223188,38.31,76667.01,2.2,-0.09825,6e-05,13.35403]
[1779809228223,38.31,76672.01,2.2,-0.09795,6e-05,13.3254]
[1779809233258,38.31,76677.89,2.2,-0.09761,6e-05,13.29214]
[1779809236201,38.31,76678.6,2.2,-0.09757,6e-05,13.28819]
[1779809236912,38.31,76680.73,2.2,-0.09744,6e-05,13.27618]
[1779809239300,38.31,76666.36,2.2,-0.09829,6e-05,13.35758]
[1779809244335,38.31,76672.52,2.2,-0.09792,6e-05,13.32261]
[1779809249370,38.31,76671.7,2.2,-0.09797,6e-05,13.32705]
[1779809252884,38.31,76671.18,2.2,-0.09798,6e-05,13.32658]
[1779809253398,38.31,76666.05,2.2,-0.09828,6e-05,13.35555]
[1779809256419,38.31,76651.06,2.2,-0.09916,6e-05,13.44032]
[1779809261454,38.31,76644.86,2.2,-0.09952,6e-05,13.47498]
[1779809265452,38.31,76645.11,2.2,-0.0995,6e-05,13.4728]
[1779809270517,38.31,76642.88,2.2,-0.09962,6e-05,13.48427]
[1779809272806,38.31,76643.84,2.2,-0.09956,6e-05,13.47836]
[1779809273021,38.31,76628.23,2.2,-0.10048,6e-05,13.56726]
[1779809278449,38.31,76621.62,2.2,-0.10087,6e-05,13.60458]
[1779809282404,38.31,76618.45,2.2,-0.10106,6e-05,13.62206]
[1779809282506,38.31,76619.84,2.2,-0.10097,6e-05,13.61398]
[1779809283204,38.31,76619.84,2.2,-0.10097,6e-05,13.61398]
[1779809284433,38.31,76622.4,2.2,-0.10082,6e-05,13.59926]
[1779809284496,38.3,76622.41,2.2,-0.10082,6e-05,13.59909]
[1779809287675,38.3,76625.77,2.2,-0.10061,6e-05,13.57966]
[1779809287702,38.3,76630.02,2.2,-0.10036,6e-05,13.55543]
[1779809293686,38.3,76629.45,2.2,-0.10037,6e-05,13.55671]
[1779809294895,38.3,76629.45,2.2,-0.10037,6e-05,13.55671]
[1779809294996,38.3,76632.32,2.2,-0.1002,6e-05,13.54005]
[1779809300734,38.3,76632.68,2.2,-0.10016,6e-05,13.53617]
[1779809302780,38.3,76638.92,2.2,-0.09978,6e-05,13.50008]
[1779809303107,38.3,76652.24,2.2,-0.09899,6e-05,13.42433]
[1779809304552,38.3,76652.24,2.2,-0.09899,6e-05,13.42433]
[1779809304762,38.3,76653.38,2.2,-0.09892,6e-05,13.41752]
[1779809307387,38.3,76644.61,2.2,-0.09944,6e-05,13.46726]
[1779809307414,38.29,76643.51,2.2,-0.0995,6e-05,13.47315]
[1779809307912,38.29,76643.51,2.2,-0.0995,6e-05,13.47315]
[1779809308094,38.29,76660.36,2.2,-0.09851,6e-05,13.37742]
[1779809308831,38.29,76676.38,2.2,-0.09757,6e-05,13.28646]
[1779809312876,38.29,76676.55,2.2,-0.09754,6e-05,13.28233]
[1779809312944,38.29,76677.44,2.2,-0.09749,6e-05,13.27737]
[1779809318146,38.3,76677.3,2.2,-0.0975,6e-05,13.27861]
[1779809323898,38.3,76670.83,2.2,-0.09788,6e-05,13.31543]
[1779809328934,38.3,76671.43,2.2,-0.09785,6e-05,13.31207]
[1779809333848,38.3,76670.09,2.2,-0.09792,6e-05,13.31966]
[1779809334541,38.3,76670.09,2.2,-0.09792,6e-05,13.31966]
[1779809334483,38.3,76648.85,2.2,-0.09917,6e-05,13.44015]
[1779809335238,38.3,76639.95,2.2,-0.0997,6e-05,13.49089]
[1779809340232,38.3,76626.07,2.2,-0.10053,6e-05,13.57009]
[1779809341322,38.3,76626.07,2.2,-0.10053,6e-05,13.57009]
[1779809341415,38.3,76628.89,2.2,-0.10036,6e-05,13.55396]
[1779809347062,38.3,76631.15,2.2,-0.10023,6e-05,13.54105]
[1779809352096,38.3,76630.07,2.2,-0.10029,6e-05,13.54735]
[1779809357131,38.3,76622.51,2.2,-0.10074,6e-05,13.59038]
[1779809358197,38.3,76607.34,2.2,-0.10165,6e-05,13.67703]
[1779809359702,38.3,76597.97,2.2,-0.10222,6e-05,13.73052]
[1779809359935,38.3,76597.97,2.2,-0.10222,6e-05,13.73052]
[1779809360187,38.3,76597.97,2.2,-0.10222,6e-05,13.73052]
[1779809360250,38.3,76597.97,2.2,-0.10222,6e-05,13.73052]
[1779809360431,38.3,76597.97,2.2,-0.10222,6e-05,13.73052]
[1779809360466,38.3,76597.97,2.2,-0.10222,6e-05,13.73052]
[1779809360547,38.3,76598.43,2.2,-0.10219,6e-05,13.72762]
[1779809360637,38.3,76598.43,2.2,-0.10219,6e-05,13.72762]
[1779809360681,38.3,76598.43,2.2,-0.10219,6e-05,13.72762]
[1779809360859,38.3,76598.43,2.2,-0.10219,6e-05,13.72762]
[1779809360912,38.3,76598.43,2.2,-0.10219,6e-05,13.72762]
[1779809361090,38.3,76598.43,2.2,-0.10219,6e-05,13.72762]
[1779809361134,38.3,76598.43,2.2,-0.10219,6e-05,13.72762]
[1779809361321,38.3,76598.43,2.2,-0.10219,6e-05,13.72762]
[1779809361352,38.3,76598.43,2.2,-0.10219,6e-05,13.72762]
[1779809361526,38.3,76598.43,2.2,-0.10219,6e-05,13.72762]
[1779809361540,38.3,76598.43,2.2,-0.10219,6e-05,13.72762]
[1779809361552,38.3,76598.99,2.2,-0.10215,6e-05,13.72446]
[1779809361742,38.3,76598.99,2.2,-0.10215,6e-05,13.72446]
[1779809361776,38.3,76598.99,2.2,-0.10215,6e-05,13.72446]
[1779809361981,38.3,76598.99,2.2,-0.10215,6e-05,13.72446]
[1779809362011,38.3,76598.99,2.2,-0.10215,6e-05,13.72446]
[1779809362188,38.3,76598.99,2.2,-0.10215,6e-05,13.72446]
[1779809362220,38.3,76598.99,2.2,-0.10215,6e-05,13.72446]
[1779809362399,38.3,76598.99,2.2,-0.10215,6e-05,13.72446]
[1779809362430,38.3,76598.99,2.2,-0.10215,6e-05,13.72446]
[1779809362499,38.3,76599.23,2.2,-0.10214,6e-05,13.72313]
[1779809362668,38.3,76599.23,2.2,-0.10214,6e-05,13.72313]
[1779809362711,38.3,76599.23,2.2,-0.10214,6e-05,13.72313]
[1779809363185,38.3,76599.23,2.2,-0.10214,6e-05,13.72316]
[1779809364660,38.3,76596.37,2.2,-0.10231,6e-05,13.73988]
[1779809365319,38.3,76582.78,2.2,-0.10314,6e-05,13.81785]
[1779809365863,38.3,76582.78,2.2,-0.10314,6e-05,13.81785]
[1779809366509,38.3,76582.78,2.2,-0.10314,6e-05,13.81785]
[1779809366546,38.3,76565.32,2.2,-0.10421,6e-05,13.91876]
[1779809369567,38.3,76562.19,2.2,-0.1044,6e-05,13.93684]
[1779809369569,38.3,76562.54,2.2,-0.10438,6e-05,13.93483]
[1779809369779,38.3,76562.54,2.2,-0.10438,6e-05,13.93483]
[1779809369817,38.3,76562.54,2.2,-0.10438,6e-05,13.93483]
[1779809370235,38.3,76562.54,2.2,-0.10438,6e-05,13.93484]
[1779809371785,38.3,76564.26,2.2,-0.10426,6e-05,13.92163]
[1779809372247,38.3,76567.09,2.2,-0.10408,6e-05,13.90539]
[1779809373697,38.3,76565.83,2.2,-0.10416,6e-05,13.91269]
[1779809375406,38.3,76559.62,2.2,-0.10454,6e-05,13.94845]
[1779809376213,38.3,76559.85,2.2,-0.10453,6e-05,13.94705]
[1779809381318,38.3,76564.92,2.2,-0.10422,6e-05,13.91796]
[1779809386355,38.3,76560.65,2.2,-0.10447,6e-05,13.94198]
[1779809391392,38.29,76567.09,2.2,-0.10407,6e-05,13.90402]
[1779809394314,38.3,76567.11,2.2,-0.10407,6e-05,13.90407]
[1779809394365,38.3,76567.11,2.2,-0.10407,6e-05,13.90407]
[1779809394403,38.3,76567.11,2.2,-0.10407,6e-05,13.90407]
[1779809395786,38.29,76569.21,2.2,-0.10394,6e-05,13.89189]
[1779809395791,38.29,76569.21,2.2,-0.10394,6e-05,13.89189]
[1779809396428,38.3,76565.46,2.2,-0.10417,6e-05,13.91355]
[1779809398218,38.3,76559.74,2.2,-0.10452,6e-05,13.94652]
[1779809401838,38.3,76564.74,2.2,-0.10422,6e-05,13.91792]
[1779809402709,38.3,76560.64,2.2,-0.10447,6e-05,13.94154]
[1779809403028,38.3,76560.64,2.2,-0.10447,6e-05,13.94154]
[1779809403137,38.3,76560.64,2.2,-0.10447,6e-05,13.94154]
[1779809403487,38.3,76537.7,2.2,-0.10589,6e-05,14.07397]
[1779809403751,38.3,76537.7,2.2,-0.10589,6e-05,14.07397]
[1779809405784,38.29,76525.63,2.2,-0.10663,6e-05,14.14337]
[1779809406302,38.29,76525.63,2.2,-0.10663,6e-05,14.14337]
[1779809406465,38.29,76525.63,2.2,-0.10663,6e-05,14.14337]
[1779809406508,38.29,76525.63,2.2,-0.10663,6e-05,14.14337]
[1779809406511,38.29,76565.21,2.2,-0.10418,6e-05,13.91481]
[1779809407296,38.29,76565.21,2.2,-0.10418,6e-05,13.91481]
[1779809408790,38.29,76576.74,2.2,-0.10348,6e-05,13.84827]
[1779809408844,38.29,76576.74,2.2,-0.10348,6e-05,13.84827]
[1779809410585,38.29,76587.57,2.2,-0.10282,6e-05,13.78586]
[1779809410656,38.29,76582.55,2.2,-0.10312,6e-05,13.81468]
[1779809413097,38.29,76577.66,2.2,-0.10342,6e-05,13.84263]
[1779809413576,38.29,76611.45,2.2,-0.10137,6e-05,13.64892]
[1779809414555,38.29,76611.45,2.2,-0.10137,6e-05,13.64892]
[1779809416671,38.29,76610.98,2.2,-0.1014,6e-05,13.65133]
[1779809417604,38.29,76613.76,2.2,-0.10123,6e-05,13.63513]
[1779809422652,38.29,76609.06,2.2,-0.1015,6e-05,13.66126]
[1779809422714,38.29,76609.06,2.2,-0.1015,6e-05,13.66126]
[1779809422762,38.29,76609.06,2.2,-0.1015,6e-05,13.66126]
[1779809423671,38.29,76609.06,2.2,-0.1015,6e-05,13.66126]
[1779809423657,38.29,76591.4,2.2,-0.10257,6e-05,13.76241]
[1779809423711,38.29,76591.4,2.2,-0.10257,6e-05,13.76241]
[1779809424665,38.29,76591.96,2.2,-0.10254,6e-05,13.75949]
[1779809424772,38.29,76591.96,2.2,-0.10254,6e-05,13.75949]
[1779809424832,38.29,76591.96,2.2,-0.10254,6e-05,13.75949]
[1779809424876,38.29,76591.96,2.2,-0.10254,6e-05,13.75949]
[1779809424908,38.29,76591.96,2.2,-0.10254,6e-05,13.75949]
[1779809424971,38.29,76591.96,2.2,-0.10254,6e-05,13.75949]
[1779809425010,38.29,76591.96,2.2,-0.10254,6e-05,13.75949]
[1779809425310,38.29,76591.96,2.2,-0.10254,6e-05,13.75949]
[1779809425670,38.29,76587.73,2.2,-0.1028,6e-05,13.78403]
[1779809426679,38.29,76572.62,2.2,-0.10372,6e-05,13.87097]
[1779809428098,38.29,76570.12,2.2,-0.10387,6e-05,13.88546]
[1779809428692,38.29,76565.01,2.2,-0.10419,6e-05,13.91493]
[1779809428816,38.29,76565.01,2.2,-0.10419,6e-05,13.91493]
[1779809429699,38.29,76563.18,2.2,-0.1043,6e-05,13.92552]
[1779809431212,38.29,76564.28,2.2,-0.10423,6e-05,13.91918]
[1779809431332,38.29,76564.28,2.2,-0.10423,6e-05,13.91918]
[1779809431341,38.29,76564.28,2.2,-0.10423,6e-05,13.91918]
[1779809431343,38.29,76564.28,2.2,-0.10423,6e-05,13.91918]
[1779809431345,38.29,76560.36,2.2,-0.10445,6e-05,13.93849]
[1779809432072,38.29,76560.36,2.2,-0.10445,6e-05,13.93849]
[1779809432482,38.29,76551.78,2.2,-0.10498,6e-05,13.98799]
[1779809433165,38.29,76551.78,2.2,-0.10498,6e-05,13.98799]
[1779809433496,38.29,76551.78,2.2,-0.10498,6e-05,13.98799]
[1779809433645,38.29,76551.78,2.2,-0.10498,6e-05,13.98799]
[1779809433688,38.29,76530.15,2.2,-0.10632,6e-05,14.11299]
[1779809433917,38.29,76530.15,2.2,-0.10632,6e-05,14.11299]
[1779809434190,38.29,76530.15,2.2,-0.10632,6e-05,14.11299]
[1779809434404,38.29,76526.27,2.2,-0.10656,6e-05,14.13545]
[1779809435217,38.29,76526.27,2.2,-0.10656,6e-05,14.13545]
[1779809435362,38.29,76526.27,2.2,-0.10656,6e-05,14.13545]
[1779809435629,38.29,76527.48,2.2,-0.10649,6e-05,14.12847]
[1779809436090,38.29,76527.48,2.2,-0.10649,6e-05,14.12847]
[1779809436695,38.29,76527.48,2.2,-0.10649,6e-05,14.12847]
[1779809436710,38.29,76537.8,2.2,-0.10585,6e-05,14.06879]
[1779809439673,38.29,76539.02,2.2,-0.10577,6e-05,14.06157]
[1779809439072,38.29,76523.81,2.2,-0.10671,6e-05,14.14929]
[1779809440394,38.29,76523.81,2.2,-0.10671,6e-05,14.14929]
[1779809440524,38.29,76523.81,2.2,-0.10671,6e-05,14.14929]
[1779809440594,38.29,76495.52,2.2,-0.10849,6e-05,14.31321]
[1779809440994,38.29,76495.52,2.2,-0.10849,6e-05,14.31321]
[1779809441074,38.29,76506.57,2.2,-0.10779,6e-05,14.249]
[1779809442033,38.29,76506.57,2.2,-0.10779,6e-05,14.249]
[1779809442243,38.29,76506.57,2.2,-0.10779,6e-05,14.249]
[1779809442380,38.29,76506.57,2.2,-0.10779,6e-05,14.249]
[1779809447837,38.29,76486.16,2.2,-0.10907,6e-05,14.36665]
[1779809449149,38.29,76509.51,2.2,-0.1076,6e-05,14.23097]
[1779809449925,38.29,76509.51,2.2,-0.1076,6e-05,14.23097]
[1779809449935,38.29,76509.51,2.2,-0.1076,6e-05,14.23097]
[1779809449967,38.29,76509.51,2.2,-0.1076,6e-05,14.23097]
[1779809449975,38.29,76509.51,2.2,-0.1076,6e-05,14.23097]
[1779809449999,38.29,76509.51,2.2,-0.1076,6e-05,14.23097]
[1779809450068,38.29,76511.8,2.2,-0.10745,6e-05,14.21757]
[1779809451257,38.29,76511.8,2.2,-0.10745,6e-05,14.21757]
[1779809451406,38.29,76511.8,2.2,-0.10745,6e-05,14.21757]
[1779809451642,38.29,76511.8,2.2,-0.10745,6e-05,14.21757]
[1779809451685,38.29,76511.8,2.2,-0.10745,6e-05,14.21757]
[1779809451655,38.29,76513.69,2.2,-0.10733,6e-05,14.20611]
[1779809453311,38.29,76513.48,2.2,-0.10734,6e-05,14.20733]
[1779809453319,38.29,76513.48,2.2,-0.10734,6e-05,14.20733]
[1779809453364,38.29,76513.48,2.2,-0.10734,6e-05,14.20733]
[1779809453399,38.29,76513.48,2.2,-0.10734,6e-05,14.20733]
[1779809453425,38.29,76513.48,2.2,-0.10734,6e-05,14.20733]
[1779809453715,38.29,76513.48,2.2,-0.10734,6e-05,14.20733]
[1779809453463,38.29,76529.03,2.2,-0.10636,6e-05,14.1167]
[1779809455349,38.29,76529.03,2.2,-0.10636,6e-05,14.1167]
[1779809455383,38.29,76529.03,2.2,-0.10636,6e-05,14.1167]
[1779809455502,38.29,76529.03,2.2,-0.10636,6e-05,14.1167]
[1779809455644,38.29,76529.03,2.2,-0.10636,6e-05,14.1167]
[1779809455654,38.29,76527.1,2.2,-0.10648,6e-05,14.12738]
[1779809455897,38.29,76527.1,2.2,-0.10648,6e-05,14.12738]
[1779809455913,38.29,76527.1,2.2,-0.10648,6e-05,14.12738]
[1779809456000,38.29,76530.42,2.2,-0.10627,6e-05,14.10816]
[1779809458961,38.29,76528.64,2.2,-0.10638,6e-05,14.11802]
[1779809459036,38.29,76528.64,2.2,-0.10638,6e-05,14.11802]
[1779809459072,38.29,76536.17,2.2,-0.10591,6e-05,14.07427]
[1779809461426,38.29,76536.17,2.2,-0.10591,6e-05,14.07411]
[1779809461460,38.29,76536.17,2.2,-0.10591,6e-05,14.07411]
[1779809461527,38.29,76541.45,2.2,-0.10557,6e-05,14.04334]
[1779809461965,38.29,76541.45,2.2,-0.10557,6e-05,14.04334]
[1779809462054,38.29,76536.34,2.2,-0.10589,6e-05,14.07288]
[1779809462903,38.29,76536.34,2.2,-0.10589,6e-05,14.07288]
[1779809462984,38.29,76536.34,2.2,-0.10589,6e-05,14.07288]
[1779809463475,38.29,76536.34,2.2,-0.10589,6e-05,14.07288]
[1779809463491,38.29,76536.34,2.2,-0.10589,6e-05,14.07288]
[1779809463519,38.28,76541.79,2.2,-0.10555,6e-05,14.04109]
[1779809463969,38.28,76541.79,2.2,-0.10555,6e-05,14.04109]
[1779809464014,38.28,76541.79,2.2,-0.10555,6e-05,14.04109]
[1779809464643,38.28,76541.79,2.2,-0.10555,6e-05,14.04109]
[1779809464651,38.28,76547.97,2.2,-0.10517,6e-05,14.00533]
[1779809465517,38.28,76567.27,2.2,-0.10398,6e-05,13.89406]
[1779809467649,38.29,76570.54,2.2,-0.10378,6e-05,13.87547]
[1779809467716,38.29,76570.54,2.2,-0.10378,6e-05,13.87547]
[1779809467733,38.29,76573.82,2.2,-0.10358,6e-05,13.85676]
[1779809468852,38.29,76574.83,2.2,-0.10352,6e-05,13.85084]
[1779809469031,38.29,76574.83,2.2,-0.10352,6e-05,13.85084]
[1779809469570,38.29,76541.91,2.2,-0.10555,6e-05,14.04061]
[1779809469994,38.29,76541.91,2.2,-0.10555,6e-05,14.04061]
[1779809470079,38.29,76499.1,2.2,-0.10822,6e-05,14.28864]
[1779809470926,38.29,76499.1,2.2,-0.10822,6e-05,14.28864]
[1779809471023,38.29,76499.1,2.2,-0.10822,6e-05,14.28864]
[1779809471882,38.29,76499.1,2.2,-0.10822,6e-05,14.28864]
[1779809472049,38.29,76499.1,2.2,-0.10822,6e-05,14.28864]
[1779809472231,38.29,76499.1,2.2,-0.10822,6e-05,14.28864]
[1779809472453,38.28,76495.16,2.2,-0.10847,6e-05,14.31095]
[1779809472800,38.28,76495.16,2.2,-0.10847,6e-05,14.31095]
[1779809473013,38.28,76495.16,2.2,-0.10847,6e-05,14.31095]
[1779809473088,38.28,76495.16,2.2,-0.10847,6e-05,14.31095]
[1779809473136,38.28,76495.16,2.2,-0.10847,6e-05,14.31095]
[1779809473163,38.28,76495.16,2.2,-0.10847,6e-05,14.31095]
[1779809473203,38.28,76495.16,2.2,-0.10847,6e-05,14.31095]
[1779809473240,38.28,76506.34,2.2,-0.10776,6e-05,14.24597]
[1779809476088,38.28,76508.39,2.2,-0.10763,6e-05,14.23437]
[1779809476682,38.28,76508.39,2.2,-0.10763,6e-05,14.23437]
[1779809476168,38.28,76483.67,2.2,-0.1092,6e-05,14.37814]
[1779809476959,38.28,76483.67,2.2,-0.1092,6e-05,14.37814]
[1779809477178,38.28,76483.58,2.2,-0.1092,6e-05,14.37884]
[1779809478135,38.29,76465.13,2.2,-0.11038,6e-05,14.48658]
[1779809479401,38.28,76312.68,2.2,-0.12045,7e-05,15.38318]
[1779809480560,38.28,76312.68,2.2,-0.12045,7e-05,15.38318]
[1779809480611,38.26,76313.45,2.2,-0.12029,7e-05,15.36861]
[1779809481160,38.24,76308.42,2.2,-0.12051,7e-05,15.38707]
[1779809481950,38.24,76308.42,2.2,-0.12051,7e-05,15.38707]
[1779809482355,38.24,76308.42,2.2,-0.12051,7e-05,15.38707]
[1779809482724,38.24,76308.42,2.2,-0.12051,7e-05,15.38707]
[1779809482448,38.23,76296.86,2.2,-0.12123,7e-05,15.44982]
[1779809483175,38.23,76296.78,2.2,-0.12124,7e-05,15.4503]
[1779809483853,38.23,76296.78,2.2,-0.12124,7e-05,15.4503]
[1779809484178,38.23,76286.26,2.2,-0.12197,7e-05,15.51349]
[1779809485280,38.23,76286.26,2.2,-0.12197,7e-05,15.51349]
[1779809485647,38.23,76286.26,2.2,-0.12197,7e-05,15.51349]
[1779809485716,38.23,76317.25,2.2,-0.11981,7e-05,15.32591]
[1779809485926,38.23,76317.25,2.2,-0.11981,7e-05,15.32591]
[1779809486072,38.23,76317.25,2.2,-0.11981,7e-05,15.32591]
[1779809486166,38.23,76317.25,2.2,-0.11981,7e-05,15.32591]
[1779809486245,38.23,76320.69,2.2,-0.11957,7e-05,15.30546]
[1779809486827,38.23,76320.69,2.2,-0.11957,7e-05,15.30546]
[1779809487423,38.23,76320.69,2.2,-0.11957,7e-05,15.30546]
[1779809487464,38.23,76320.69,2.2,-0.11957,7e-05,15.30546]
[1779809487500,38.23,76320.69,2.2,-0.11957,7e-05,15.30546]
[1779809487558,38.23,76320.69,2.2,-0.11957,7e-05,15.30546]
[1779809487599,38.23,76320.69,2.2,-0.11957,7e-05,15.30546]
[1779809487665,38.23,76320.69,2.2,-0.11957,7e-05,15.30546]
[1779809487666,38.23,76320.69,2.2,-0.11957,7e-05,15.30546]
[1779809487707,38.23,76320.69,2.2,-0.11957,7e-05,15.30546]
[1779809487788,38.23,76320.69,2.2,-0.11957,7e-05,15.30546]
[1779809487700,38.22,76324.37,2.2,-0.11928,7e-05,15.27958]
[1779809488468,38.22,76324.37,2.2,-0.11928,7e-05,15.27958]
[1779809488548,38.22,76324.37,2.2,-0.11928,7e-05,15.27958]
[1779809488736,38.22,76324.37,2.2,-0.11928,7e-05,15.27958]
[1779809488789,38.21,76328.77,2.2,-0.11895,7e-05,15.25101]
[1779809488902,38.21,76328.77,2.2,-0.11895,7e-05,15.25101]
[1779809489621,38.21,76328.77,2.2,-0.11895,7e-05,15.25101]
[1779809489697,38.21,76303.22,2.2,-0.12067,7e-05,15.40086]
[1779809490649,38.21,76303.22,2.2,-0.12067,7e-05,15.40086]
[1779809490792,38.21,76300.77,2.2,-0.12085,7e-05,15.4163]
[1779809490843,38.21,76300.77,2.2,-0.12085,7e-05,15.4163]
[1779809491373,38.21,76315.97,2.2,-0.11979,7e-05,15.32244]
[1779809492350,38.21,76315.97,2.2,-0.11979,7e-05,15.32244]
[1779809492448,38.21,76315.97,2.2,-0.11979,7e-05,15.32244]
[1779809492519,38.21,76315.8,2.2,-0.11977,7e-05,15.32082]
[1779809494719,38.21,76315.8,2.2,-0.11977,7e-05,15.3207]
[1779809495021,38.21,76313.52,2.2,-0.11992,7e-05,15.33418]
[1779809495392,38.21,76313.52,2.2,-0.11992,7e-05,15.33418]
[1779809495607,38.21,76313.52,2.2,-0.11992,7e-05,15.33418]
[1779809495696,38.21,76313.52,2.2,-0.11992,7e-05,15.33418]
[1779809495773,38.21,76313.52,2.2,-0.11992,7e-05,15.33418]
[1779809495735,38.21,76348.04,2.2,-0.11758,7e-05,15.12882]
[1779809496074,38.21,76348.04,2.2,-0.11758,7e-05,15.12882]
[1779809496137,38.21,76348.04,2.2,-0.11758,7e-05,15.12882]
[1779809496556,38.21,76348.04,2.2,-0.11758,7e-05,15.12882]
[1779809496580,38.21,76348.04,2.2,-0.11758,7e-05,15.12882]
[1779809498303,38.2,76358.61,2.2,-0.11684,7e-05,15.06357]
[1779809499283,38.2,76358.61,2.2,-0.11684,7e-05,15.06357]
[1779809499309,38.2,76358.61,2.2,-0.11684,7e-05,15.06357]
[1779809499492,38.2,76358.61,2.2,-0.11684,7e-05,15.06357]
[1779809499504,38.2,76358.61,2.2,-0.11684,7e-05,15.06357]
[1779809499506,38.2,76358.61,2.2,-0.11684,7e-05,15.06357]
[1779809499517,38.2,76358.61,2.2,-0.11684,7e-05,15.06357]
[1779809499535,38.2,76358.61,2.2,-0.11684,7e-05,15.06357]
[1779809499545,38.2,76358.61,2.2,-0.11684,7e-05,15.06357]
[1779809499639,38.2,76358.61,2.2,-0.11684,7e-05,15.06357]
[1779809499667,38.2,76358.61,2.2,-0.11684,7e-05,15.06357]
[1779809499744,38.2,76358.61,2.2,-0.11684,7e-05,15.06357]
[1779809499786,38.2,76358.61,2.2,-0.11684,7e-05,15.06357]
[1779809499803,38.2,76357.67,2.2,-0.11688,7e-05,15.06719]
[1779809499912,38.2,76357.67,2.2,-0.11688,7e-05,15.06719]
[1779809499936,38.2,76357.67,2.2,-0.11688,7e-05,15.06719]
[1779809500086,38.2,76357.67,2.2,-0.11688,7e-05,15.06719]
[1779809500321,38.19,76357.67,2.2,-0.11686,7e-05,15.06531]
[1779809501726,38.19,76357.67,2.2,-0.11686,7e-05,15.06531]
[1779809501779,38.19,76357.67,2.2,-0.11686,7e-05,15.06531]
[1779809501783,38.19,76357.67,2.2,-0.11686,7e-05,15.06531]
[1779809501805,38.19,76357.67,2.2,-0.11686,7e-05,15.06531]
[1779809501782,38.19,76363.09,2.2,-0.11648,7e-05,15.03122]
[1779809501860,38.19,76363.09,2.2,-0.11648,7e-05,15.03122]
[1779809502333,38.19,76363.09,2.2,-0.11646,7e-05,15.02943]
[1779809503901,38.18,76364.87,2.2,-0.11631,7e-05,15.0162]
[1779809504127,38.18,76364.87,2.2,-0.11631,7e-05,15.0162]
[1779809504597,38.18,76364.87,2.2,-0.11631,7e-05,15.0162]
[1779809504701,38.18,76365.25,2.2,-0.11629,7e-05,15.01395]
[1779809506135,38.18,76365.25,2.2,-0.11628,7e-05,15.01382]
[1779809506359,38.18,76352.48,2.2,-0.11714,7e-05,15.08935]
[1779809507592,38.18,76318.99,2.2,-0.1194,7e-05,15.2883]
[1779809508340,38.18,76318.99,2.2,-0.1194,7e-05,15.2883]
[1779809508404,38.18,76318.99,2.2,-0.1194,7e-05,15.2883]
[1779809508477,38.18,76318.99,2.2,-0.1194,7e-05,15.2883]
[1779809508792,38.18,76318.99,2.2,-0.1194,7e-05,15.2883]
[1779809508829,38.18,76314.12,2.2,-0.11973,7e-05,15.3173]
[1779809509660,38.18,76329.03,2.2,-0.11872,7e-05,15.22859]
[1779809510004,38.18,76329.03,2.2,-0.11872,7e-05,15.22859]
[1779809511728,38.18,76328.97,2.2,-0.11872,7e-05,15.22889]
[1779809511796,38.18,76328.97,2.2,-0.11872,7e-05,15.22889]
[1779809511793,38.18,76346.97,2.2,-0.11751,7e-05,15.12207]
[1779809512403,38.18,76362.24,2.2,-0.11648,7e-05,15.03146]
[1779809513694,38.18,76362.24,2.2,-0.11648,7e-05,15.03146]
[1779809513732,38.18,76362.24,2.2,-0.11648,7e-05,15.03146]
[1779809513735,38.18,76362.24,2.2,-0.11648,7e-05,15.03146]
[1779809513747,38.18,76362.24,2.2,-0.11648,7e-05,15.03146]
[1779809513795,38.18,76369.54,2.2,-0.116,7e-05,14.98825]
[1779809515747,38.18,76369.54,2.2,-0.11599,7e-05,14.98809]
[1779809515829,38.18,76369.54,2.2,-0.11599,7e-05,14.98809]
[1779809516223,38.18,76372.28,2.2,-0.11581,7e-05,14.97178]
[1779809516778,38.18,76372.28,2.2,-0.11581,7e-05,14.97178]
[1779809516864,38.18,76360.27,2.2,-0.11661,7e-05,15.04279]
[1779809516902,38.18,76360.27,2.2,-0.11661,7e-05,15.04279]
[1779809517700,38.18,76360.27,2.2,-0.11661,7e-05,15.04279]
[1779809517704,38.18,76345.44,2.2,-0.11761,7e-05,15.13063]
[1779809519600,38.18,76345.44,2.2,-0.1176,7e-05,15.13044]
[1779809519711,38.18,76345.44,2.2,-0.1176,7e-05,15.13044]
[1779809519812,38.18,76342.35,2.2,-0.11781,7e-05,15.14847]
[1779809521570,38.18,76342.07,2.2,-0.11783,7e-05,15.15013]
[1779809522105,38.18,76331.93,2.2,-0.11851,7e-05,15.21036]
[1779809522284,38.18,76331.93,2.2,-0.11851,7e-05,15.21036]
[1779809522332,38.18,76331.93,2.2,-0.11851,7e-05,15.21036]
[1779809522578,38.18,76331.93,2.2,-0.11851,7e-05,15.21036]
[1779809522790,38.18,76331.93,2.2,-0.11851,7e-05,15.21036]
[1779809522827,38.18,76331.93,2.2,-0.11851,7e-05,15.21036]
[1779809522648,38.18,76334.47,2.2,-0.11834,7e-05,15.1954]
[1779809524496,38.18,76350.26,2.2,-0.11728,7e-05,15.10158]
[1779809525503,38.18,76333.2,2.2,-0.11843,7e-05,15.20286]
[1779809526513,38.18,76319.57,2.2,-0.11935,7e-05,15.28403]
[1779809527519,38.18,76339.3,2.2,-0.11799,7e-05,15.16441]
[1779809527971,38.18,76339.3,2.2,-0.11799,7e-05,15.16441]
[1779809528524,38.18,76339.3,2.2,-0.11799,7e-05,15.16435]
[1779809529774,38.18,76339.3,2.2,-0.11799,7e-05,15.16435]
[1779809529791,38.18,76339.3,2.2,-0.11799,7e-05,15.16435]
[1779809531776,38.17,76329.49,2.2,-0.11865,7e-05,15.22196]
[1779809531842,38.17,76329.49,2.2,-0.11865,7e-05,15.22196]
[1779809531846,38.17,76351.01,2.2,-0.1172,7e-05,15.09429]
[1779809531988,38.17,76351.01,2.2,-0.1172,7e-05,15.09429]
[1779809532044,38.17,76351.01,2.2,-0.1172,7e-05,15.09429]
[1779809532277,38.17,76351.01,2.2,-0.1172,7e-05,15.09429]
[1779809532580,38.17,76359.71,2.2,-0.11661,7e-05,15.04268]
[1779809533709,38.17,76359.71,2.2,-0.11661,7e-05,15.04268]
[1779809533772,38.17,76359.71,2.2,-0.11661,7e-05,15.04268]
[1779809533859,38.17,76360.2,2.2,-0.11658,7e-05,15.03988]
[1779809534577,38.17,76360.2,2.2,-0.11658,7e-05,15.03988]
[1779809536583,38.17,76385.28,2.2,-0.11491,7e-05,14.89155]
[1779809538734,38.17,76394.42,2.2,-0.11431,7e-05,14.83766]
[1779809538764,38.17,76394.42,2.2,-0.11431,7e-05,14.83766]
[1779809538773,38.17,76399.47,2.2,-0.11397,7e-05,14.80773]
[1779809539234,38.17,76399.47,2.2,-0.11397,7e-05,14.80773]
[1779809539718,38.17,76399.47,2.2,-0.11397,7e-05,14.80773]
[1779809540858,38.17,76403.9,2.2,-0.11368,7e-05,14.78153]
[1779809541617,38.17,76411.58,2.2,-0.11318,7e-05,14.73614]
[1779809542800,38.17,76392.68,2.2,-0.11442,7e-05,14.84759]
[1779809543994,38.17,76392.42,2.2,-0.11443,7e-05,14.84895]
[1779809544104,38.17,76392.42,2.2,-0.11443,7e-05,14.84895]
[1779809544641,38.17,76389.97,2.2,-0.1146,7e-05,14.86342]
[1779809545650,38.17,76376.64,2.2,-0.11547,7e-05,14.94175]
[1779809546787,38.17,76376.64,2.2,-0.11547,7e-05,14.94175]
[1779809546811,38.17,76376.64,2.2,-0.11547,7e-05,14.94175]
[1779809546789,38.17,76373.82,2.2,-0.11566,7e-05,14.95843]
[1779809547146,38.17,76373.82,2.2,-0.11566,7e-05,14.95843]
[1779809547223,38.17,76373.82,2.2,-0.11566,7e-05,14.95843]
[1779809547662,38.17,76373.82,2.2,-0.11566,7e-05,14.95813]
[1779809548809,38.17,76373.82,2.2,-0.11566,7e-05,14.95813]
[1779809548878,38.17,76383.78,2.2,-0.11499,7e-05,14.89894]
[1779809554787,38.17,76371.35,2.2,-0.11579,7e-05,14.96786]
[1779809556730,38.17,76390.54,2.2,-0.1145,7e-05,14.85354]
[1779809561765,38.17,76386.31,2.2,-0.11477,7e-05,14.8774]
[1779809561998,38.17,76386.31,2.2,-0.11477,7e-05,14.8774]
[1779809562220,38.17,76386.31,2.2,-0.11477,7e-05,14.8774]
[1779809562450,38.17,76386.31,2.2,-0.11477,7e-05,14.8774]
[1779809562773,38.17,76397.7,2.2,-0.11402,7e-05,14.81007]
[1779809563739,38.17,76397.7,2.2,-0.11402,7e-05,14.81007]
[1779809563833,38.17,76415.23,2.2,-0.11287,7e-05,14.70679]
[1779809565312,38.17,76415.23,2.2,-0.11287,7e-05,14.70686]
[1779809567145,38.17,76409.92,2.2,-0.11321,7e-05,14.73796]
[1779809567808,38.16,76413.37,2.2,-0.11299,7e-05,14.71746]
[1779809572843,38.17,76408.66,2.2,-0.1133,7e-05,14.74552]
[1779809575867,38.17,76394.74,2.2,-0.11421,7e-05,14.82748]
[1779809578141,38.17,76397.27,2.2,-0.11405,7e-05,14.81275]
[1779809578502,38.17,76397.27,2.2,-0.11405,7e-05,14.81275]
[1779809578709,38.17,76397.27,2.2,-0.11405,7e-05,14.81275]
[1779809578902,38.17,76378.15,2.2,-0.11531,7e-05,14.92574]
[1779809579121,38.17,76378.15,2.2,-0.11531,7e-05,14.92574]
[1779809579270,38.17,76378.15,2.2,-0.11531,7e-05,14.92574]
[1779809579296,38.17,76378.15,2.2,-0.11531,7e-05,14.92574]
[1779809579507,38.17,76378.15,2.2,-0.11531,7e-05,14.92574]
[1779809579907,38.17,76325.0,2.2,-0.11888,7e-05,15.24095]
[1779809580917,38.17,76326.0,2.2,-0.11881,7e-05,15.23488]
[1779809581305,38.17,76326.0,2.2,-0.11881,7e-05,15.23488]
[1779809583006,38.17,76326.0,2.2,-0.11881,7e-05,15.23487]
[1779809584220,38.17,76322.19,2.2,-0.11907,7e-05,15.25781]
[1779809584384,38.17,76322.19,2.2,-0.11907,7e-05,15.25781]
[1779809584402,38.17,76322.19,2.2,-0.11907,7e-05,15.25781]
[1779809584963,38.17,76322.19,2.2,-0.11908,7e-05,15.25792]
[1779809587401,38.17,76324.32,2.2,-0.11893,7e-05,15.24538]
[1779809588887,38.17,76339.28,2.2,-0.11792,7e-05,15.15646]
[1779809590274,38.17,76354.43,2.2,-0.1169,7e-05,15.06664]
[1779809592847,38.17,76368.83,2.2,-0.11594,7e-05,14.98128]
[1779809593544,38.17,76368.83,2.2,-0.11594,7e-05,14.98128]
[1779809593847,38.17,76368.83,2.2,-0.11594,7e-05,14.98128]
[1779809593901,38.17,76368.83,2.2,-0.11594,7e-05,14.98128]
[1779809593940,38.17,76372.57,2.2,-0.11569,7e-05,14.95887]
[1779809594180,38.17,76372.57,2.2,-0.11569,7e-05,14.95887]
[1779809594332,38.17,76372.57,2.2,-0.11569,7e-05,14.95887]
[1779809594400,38.17,76372.57,2.2,-0.11569,7e-05,14.95887]
[1779809594701,38.17,76372.57,2.2,-0.11569,7e-05,14.95887]
[1779809594734,38.17,76372.57,2.2,-0.11569,7e-05,14.95887]
[1779809594892,38.17,76372.57,2.2,-0.11569,7e-05,14.95887]
[1779809594907,38.17,76383.23,2.2,-0.11498,7e-05,14.89564]
[1779809595695,38.17,76383.23,2.2,-0.11498,7e-05,14.89564]
[1779809595839,38.17,76376.48,2.2,-0.11542,7e-05,14.93529]
[1779809597631,38.17,76376.48,2.2,-0.11542,7e-05,14.93529]
[1779809597667,38.17,76376.48,2.2,-0.11542,7e-05,14.93529]
[1779809597726,38.16,76373.53,2.2,-0.11561,7e-05,14.95223]
[1779809599663,38.16,76374.29,2.2,-0.11556,7e-05,14.94773]
[1779809599706,38.16,76374.29,2.2,-0.11556,7e-05,14.94773]
[1779809599803,38.16,76373.5,2.2,-0.11561,7e-05,14.95182]
[1779809600596,38.16,76373.5,2.2,-0.11561,7e-05,14.95182]
[1779809600661,38.16,76373.5,2.2,-0.11561,7e-05,14.95182]
[1779809603676,38.16,76359.69,2.2,-0.11652,7e-05,15.03327]
[1779809603687,38.16,76359.69,2.2,-0.11652,7e-05,15.03327]
[1779809603737,38.16,76359.69,2.2,-0.11652,7e-05,15.03327]
[1779809603874,38.16,76359.69,2.2,-0.11652,7e-05,15.03327]
[1779809603899,38.16,76350.03,2.2,-0.11718,7e-05,15.09085]
[1779809605727,38.16,76351.07,2.2,-0.11711,7e-05,15.08474]
[1779809605855,38.16,76351.07,2.2,-0.11711,7e-05,15.08474]
[1779809605926,38.16,76353.37,2.2,-0.11695,7e-05,15.0711]
[1779809607722,38.16,76353.64,2.2,-0.11693,7e-05,15.06955]
[1779809607817,38.16,76353.05,2.2,-0.11697,7e-05,15.07316]
[1779809613132,38.16,76352.35,2.2,-0.117,7e-05,15.07407]
[1779809616522,38.16,76365.27,2.2,-0.11614,7e-05,14.99786]
[1779809616687,38.16,76365.27,2.2,-0.11614,7e-05,14.99786]
[1779809616952,38.16,76365.27,2.2,-0.11614,7e-05,14.99786]
[1779809616993,38.16,76365.32,2.2,-0.11614,7e-05,14.99738]
[1779809617103,38.16,76365.32,2.2,-0.11614,7e-05,14.99738]
[1779809617381,38.16,76365.32,2.2,-0.11614,7e-05,14.99738]
[1779809617483,38.16,76383.15,2.2,-0.11495,7e-05,14.89191]
[1779809618816,38.16,76383.15,2.2,-0.11495,7e-05,14.89191]
[1779809618976,38.16,76374.84,2.2,-0.1155,7e-05,14.94053]
[1779809621979,38.16,76374.2,2.2,-0.11554,7e-05,14.94403]
[1779809622002,38.16,76376.05,2.2,-0.11541,7e-05,14.93249]
[1779809627434,38.16,76381.39,2.2,-0.11504,7e-05,14.89987]
[1779809628049,38.16,76381.92,2.2,-0.115,7e-05,14.89625]
[1779809628247,38.16,76381.92,2.2,-0.115,7e-05,14.89625]
[1779809628557,38.16,76401.79,2.2,-0.11369,7e-05,14.77894]
[1779809629620,38.16,76401.79,2.2,-0.11369,7e-05,14.77894]
[1779809629714,38.16,76403.4,2.2,-0.11358,7e-05,14.76938]
[1779809634756,38.16,76401.15,2.2,-0.11373,7e-05,14.78237]
[1779809638648,38.16,76385.75,2.2,-0.11474,7e-05,14.87305]
[1779809643917,38.16,76381.61,2.2,-0.11501,7e-05,14.89688]
[1779809644012,38.16,76395.72,2.2,-0.11407,7e-05,14.81307]
[1779809649445,38.15,76401.51,2.2,-0.11368,7e-05,14.77848]
[1779809655010,38.15,76401.39,2.2,-0.11369,7e-05,14.77894]
[1779809655017,38.15,76401.39,2.2,-0.11369,7e-05,14.77894]
[1779809655050,38.15,76401.39,2.2,-0.11369,7e-05,14.77894]
[1779809656066,38.15,76405.86,2.2,-0.1134,7e-05,14.75253]
[1779809655810,38.15,76418.98,2.2,-0.11254,7e-05,14.67525]
[1779809656446,38.15,76418.98,2.2,-0.11254,7e-05,14.67525]
[1779809656501,38.15,76420.74,2.2,-0.11242,7e-05,14.66497]
[1779809661969,38.16,76418.89,2.2,-0.11255,7e-05,14.67631]
[1779809662526,38.16,76418.71,2.2,-0.11256,7e-05,14.67757]
[1779809662552,38.16,76418.71,2.2,-0.11256,7e-05,14.67757]
[1779809662656,38.16,76395.68,2.2,-0.11407,7e-05,14.8133]
[1779809664000,38.16,76395.68,2.2,-0.11407,7e-05,14.8133]
[1779809664466,38.16,76395.68,2.2,-0.11407,7e-05,14.81339]
[1779809664484,38.16,76395.68,2.2,-0.11407,7e-05,14.81339]
[1779809664627,38.16,76395.68,2.2,-0.11407,7e-05,14.81339]
[1779809664974,38.16,76395.68,2.2,-0.11407,7e-05,14.81339]
[1779809664988,38.16,76376.9,2.2,-0.11531,7e-05,14.92425]
[1779809665106,38.16,76376.9,2.2,-0.11531,7e-05,14.92425]
[1779809665605,38.16,76376.9,2.2,-0.11531,7e-05,14.92425]
[1779809665613,38.16,76376.9,2.2,-0.11531,7e-05,14.92425]
[1779809665614,38.16,76376.9,2.2,-0.11531,7e-05,14.92425]
[1779809665617,38.16,76370.98,2.2,-0.11571,7e-05,14.95926]
[1779809666624,38.16,76370.98,2.2,-0.11571,7e-05,14.95926]
[1779809666708,38.16,76370.98,2.2,-0.11571,7e-05,14.95926]
[1779809666715,38.16,76370.98,2.2,-0.11571,7e-05,14.95926]
[1779809667067,38.16,76370.98,2.2,-0.11571,7e-05,14.95926]
[1779809666939,38.16,76368.11,2.2,-0.1159,7e-05,14.97625]
[1779809667813,38.16,76368.11,2.2,-0.1159,7e-05,14.97625]
[1779809667821,38.16,76368.11,2.2,-0.1159,7e-05,14.97625]
[1779809667948,38.16,76368.11,2.2,-0.1159,7e-05,14.97625]
[1779809668001,38.16,76368.11,2.2,-0.1159,7e-05,14.97625]
[1779809668022,38.16,76368.11,2.2,-0.1159,7e-05,14.97625]
[1779809668079,38.16,76372.17,2.2,-0.11563,7e-05,14.95207]
[1779809668357,38.16,76372.17,2.2,-0.11563,7e-05,14.95207]
[1779809668392,38.16,76372.17,2.2,-0.11563,7e-05,14.95207]
[1779809668406,38.16,76372.17,2.2,-0.11563,7e-05,14.95207]
[1779809668422,38.16,76372.17,2.2,-0.11563,7e-05,14.95207]
[1779809668583,38.16,76372.17,2.2,-0.11563,7e-05,14.95207]
[1779809670553,38.15,76380.27,2.2,-0.11509,7e-05,14.90383]
[1779809671535,38.15,76386.31,2.2,-0.11468,7e-05,14.86788]
[1779809671559,38.15,76386.31,2.2,-0.11468,7e-05,14.86788]
[1779809671616,38.15,76386.31,2.2,-0.11468,7e-05,14.86788]
[1779809671769,38.15,76391.5,2.2,-0.11432,7e-05,14.83362]
[1779809672369,38.15,76391.5,2.2,-0.11432,7e-05,14.83362]
[1779809672785,38.15,76391.5,2.2,-0.11432,7e-05,14.83362]
[1779809672793,38.15,76391.76,2.2,-0.1143,7e-05,14.83188]
[1779809673557,38.15,76391.76,2.2,-0.1143,7e-05,14.83188]
[1779809673656,38.15,76391.76,2.2,-0.1143,7e-05,14.83188]
[1779809673942,38.15,76399.65,2.2,-0.11377,7e-05,14.78515]
[1779809675924,38.15,76399.65,2.2,-0.11377,7e-05,14.785]
[1779809675986,38.15,76399.65,2.2,-0.11377,7e-05,14.785]
[1779809676029,38.15,76389.75,2.2,-0.11442,7e-05,14.84324]
[1779809677601,38.15,76378.55,2.2,-0.11517,7e-05,14.90943]
[1779809677604,38.15,76378.55,2.2,-0.11517,7e-05,14.90943]
[1779809677760,38.15,76378.55,2.2,-0.11517,7e-05,14.90943]
[1779809677773,38.15,76379.82,2.2,-0.11508,7e-05,14.90175]
[1779809678850,38.15,76379.82,2.2,-0.11508,7e-05,14.90175]
[1779809678930,38.15,76382.9,2.2,-0.11487,7e-05,14.88305]
[1779809681290,38.15,76388.92,2.2,-0.11447,7e-05,14.84708]
[1779809681379,38.15,76388.92,2.2,-0.11447,7e-05,14.84708]
[1779809686708,38.15,76390.61,2.2,-0.11435,7e-05,14.83639]
[1779809689597,38.15,76394.9,2.2,-0.11406,7e-05,14.81086]
[1779809690086,38.15,76372.29,2.2,-0.11556,7e-05,14.94449]
[1779809690236,38.15,76372.29,2.2,-0.11556,7e-05,14.94449]
[1779809690393,38.15,76372.29,2.2,-0.11556,7e-05,14.94449]
[1779809690402,38.15,76372.29,2.2,-0.11556,7e-05,14.94449]
[1779809690408,38.15,76372.29,2.2,-0.11556,7e-05,14.94449]
[1779809691052,38.15,76366.36,2.2,-0.11595,7e-05,14.97951]
[1779809691398,38.15,76366.36,2.2,-0.11595,7e-05,14.97951]
[1779809692257,38.15,76366.36,2.2,-0.11595,7e-05,14.97951]
[1779809693094,38.15,76366.36,2.2,-0.11595,7e-05,14.97951]
[1779809693133,38.15,76369.21,2.2,-0.11576,7e-05,14.96257]
[1779809693250,38.15,76369.21,2.2,-0.11576,7e-05,14.96257]
[1779809693756,38.15,76366.27,2.2,-0.11596,7e-05,14.97995]
[1779809694242,38.15,76366.27,2.2,-0.11596,7e-05,14.97995]
[1779809694764,38.15,76366.08,2.2,-0.11597,7e-05,14.98102]
[1779809698204,38.15,76362.84,2.2,-0.11619,7e-05,15.00003]
[1779809699145,38.15,76361.93,2.2,-0.11625,7e-05,15.00535]
[1779809699802,38.15,76361.8,2.2,-0.11625,7e-05,15.00605]
[1779809700960,38.15,76361.8,2.2,-0.11625,7e-05,15.00605]
[1779809701064,38.15,76346.03,2.2,-0.11731,7e-05,15.09918]
[1779809701864,38.15,76346.03,2.2,-0.11731,7e-05,15.09918]
[1779809701906,38.15,76314.57,2.2,-0.11944,7e-05,15.28623]
[1779809703195,38.15,76315.4,2.2,-0.11938,7e-05,15.28137]
[1779809703857,38.15,76286.75,2.2,-0.12134,7e-05,15.45204]
[1779809704404,38.15,76286.75,2.2,-0.12134,7e-05,15.45204]
[1779809704435,38.15,76286.75,2.2,-0.12134,7e-05,15.45204]
[1779809704623,38.15,76286.75,2.2,-0.12134,7e-05,15.45204]
[1779809704649,38.15,76286.75,2.2,-0.12134,7e-05,15.45204]
[1779809704665,38.15,76286.75,2.2,-0.12134,7e-05,15.45204]
[1779809704887,38.15,76281.88,2.2,-0.12167,7e-05,15.48068]
[1779809705259,38.15,76281.88,2.2,-0.12167,7e-05,15.48068]
[1779809705882,38.15,76303.27,2.2,-0.1202,7e-05,15.35277]
[1779809706203,38.15,76303.27,2.2,-0.1202,7e-05,15.35277]
[1779809706294,38.15,76303.27,2.2,-0.1202,7e-05,15.35277]
[1779809707000,38.14,76306.72,2.2,-0.11996,7e-05,15.3318]
[1779809708735,38.14,76306.98,2.2,-0.11994,7e-05,15.33025]
[1779809708763,38.14,76306.98,2.2,-0.11994,7e-05,15.33025]
[1779809708904,38.14,76302.66,2.2,-0.12024,7e-05,15.35598]
[1779809710635,38.14,76294.31,2.2,-0.12081,7e-05,15.40573]
[1779809710725,38.14,76294.31,2.2,-0.12081,7e-05,15.40573]
[1779809711076,38.14,76292.06,2.2,-0.12096,7e-05,15.41903]
[1779809712584,38.14,76292.59,2.2,-0.12092,7e-05,15.41562]
[1779809712609,38.14,76292.59,2.2,-0.12092,7e-05,15.41562]
[1779809713042,38.14,76292.59,2.2,-0.12092,7e-05,15.41562]
[1779809712959,38.14,76296.6,2.2,-0.12065,7e-05,15.39153]
[1779809713155,38.14,76296.6,2.2,-0.12065,7e-05,15.39153]
[1779809713318,38.14,76296.6,2.2,-0.12065,7e-05,15.39153]
[1779809713874,38.14,76296.6,2.2,-0.12065,7e-05,15.39153]
[1779809713975,38.14,76353.34,2.2,-0.11679,7e-05,15.05384]
[1779809715674,38.14,76353.34,2.2,-0.11679,7e-05,15.05372]
[1779809715959,38.14,76348.79,2.2,-0.1171,7e-05,15.08081]
[1779809716405,38.14,76348.79,2.2,-0.1171,7e-05,15.08081]
[1779809716414,38.14,76348.79,2.2,-0.1171,7e-05,15.08081]
[1779809716826,38.14,76348.79,2.2,-0.1171,7e-05,15.08081]
[1779809716911,38.14,76348.79,2.2,-0.1171,7e-05,15.08081]
[1779809716961,38.14,76348.79,2.2,-0.1171,7e-05,15.08081]
[1779809717001,38.14,76348.79,2.2,-0.1171,7e-05,15.08081]
[1779809717104,38.14,76344.99,2.2,-0.11736,7e-05,15.10341]
[1779809719987,38.14,76360.32,2.2,-0.11633,7e-05,15.01258]
[1779809720196,38.14,76360.32,2.2,-0.11633,7e-05,15.01258]
[1779809720229,38.14,76360.32,2.2,-0.11633,7e-05,15.01258]
[1779809725465,38.15,76360.36,2.2,-0.11633,7e-05,15.01306]
[1779809730072,38.15,76383.38,2.2,-0.11481,7e-05,14.8776]
[1779809730513,38.15,76383.38,2.2,-0.11481,7e-05,14.8776]
[1779809730669,38.15,76383.38,2.2,-0.11481,7e-05,14.8776]
[1779809731217,38.15,76385.75,2.2,-0.11464,7e-05,14.86057]
[1779809731651,38.15,76385.75,2.2,-0.11464,7e-05,14.86057]
[1779809739134,38.15,76367.65,2.2,-0.11586,7e-05,14.97006]
[1779809741834,38.15,76367.23,2.2,-0.1159,7e-05,14.97298]
[1779809741869,38.15,76367.23,2.2,-0.1159,7e-05,14.97298]
[1779809742159,38.15,76361.09,2.2,-0.11631,7e-05,15.00956]
[1779809743854,38.15,76361.82,2.2,-0.11626,7e-05,15.00513]
[1779809744172,38.15,76360.68,2.2,-0.11633,7e-05,15.01179]
[1779809748718,38.15,76343.73,2.2,-0.11746,7e-05,15.11171]
[1779809749798,38.15,76343.73,2.2,-0.11746,7e-05,15.11171]
[1779809749845,38.15,76343.73,2.2,-0.11746,7e-05,15.11171]
[1779809750093,38.15,76343.73,2.2,-0.11746,7e-05,15.11171]
[1779809750182,38.15,76339.34,2.2,-0.11776,7e-05,15.13781]
[1779809751648,38.15,76339.34,2.2,-0.11776,7e-05,15.13781]
[1779809752472,38.15,76331.21,2.2,-0.11831,7e-05,15.18604]
[1779809752630,38.15,76331.21,2.2,-0.11831,7e-05,15.18604]
[1779809752808,38.15,76357.46,2.2,-0.11654,7e-05,15.03013]
[1779809754377,38.15,76362.35,2.2,-0.11621,7e-05,15.00102]
[1779809754466,38.15,76362.35,2.2,-0.11621,7e-05,15.00102]
[1779809755001,38.15,76361.97,2.2,-0.11624,7e-05,15.00318]
[1779809756023,38.15,76361.97,2.2,-0.11624,7e-05,15.00318]
[1779809756129,38.15,76362.68,2.2,-0.11619,7e-05,14.99888]
[1779809762034,38.15,76360.08,2.2,-0.11636,7e-05,15.01391]
[1779809763725,38.15,76354.65,2.2,-0.11672,7e-05,15.04582]
[1779809763774,38.15,76354.65,2.2,-0.11672,7e-05,15.04582]
[1779809763830,38.15,76354.65,2.2,-0.11672,7e-05,15.04582]
[1779809764005,38.15,76372.28,2.2,-0.11554,7e-05,14.94125]
[1779809764661,38.15,76372.28,2.2,-0.11554,7e-05,14.94125]
[1779809764684,38.15,76380.31,2.2,-0.115,7e-05,14.8935]
[1779809767091,38.15,76396.66,2.2,-0.11392,7e-05,14.79663]
[1779809772622,38.15,76385.1,2.2,-0.11468,7e-05,14.86441]
[1779809775122,38.15,76380.15,2.2,-0.115,7e-05,14.89339]
[1779809775960,38.15,76372.65,2.2,-0.1155,7e-05,14.93775]
[1779809776011,38.15,76372.65,2.2,-0.1155,7e-05,14.93775]
[1779809776331,38.15,76369.18,2.2,-0.11573,7e-05,14.95785]
[1779809776402,38.15,76369.18,2.2,-0.11573,7e-05,14.95785]
[1779809778119,38.14,76355.44,2.2,-0.11664,7e-05,15.03859]
[1779809781726,38.14,76323.6,2.2,-0.11878,7e-05,15.22709]
[1779809782321,38.14,76323.6,2.2,-0.11878,7e-05,15.22709]
[1779809782446,38.14,76323.6,2.2,-0.11878,7e-05,15.22709]
[1779809782564,38.14,76323.6,2.2,-0.11878,7e-05,15.22709]
[1779809782929,38.14,76323.6,2.2,-0.11878,7e-05,15.22709]
[1779809782934,38.14,76328.02,2.2,-0.11848,7e-05,15.20055]
[1779809783241,38.14,76328.02,2.2,-0.11848,7e-05,15.20055]
[1779809783466,38.14,76328.02,2.2,-0.11848,7e-05,15.20055]
[1779809783502,38.14,76322.19,2.2,-0.11887,7e-05,15.23524]
[1779809784513,38.14,76322.19,2.2,-0.11887,7e-05,15.23524]
[1779809784535,38.14,76322.19,2.2,-0.11887,7e-05,15.23524]
[1779809784769,38.14,76322.24,2.2,-0.11887,7e-05,15.23499]
[1779809788349,38.14,76328.54,2.2,-0.11844,7e-05,15.19751]
[1779809788400,38.14,76328.54,2.2,-0.11844,7e-05,15.19751]
[1779809789158,38.14,76328.14,2.2,-0.11847,7e-05,15.19966]
[1779809791144,38.14,76328.36,2.2,-0.11845,7e-05,15.19835]
[1779809791293,38.14,76329.22,2.2,-0.11837,7e-05,15.18966]
[1779809791518,38.14,76329.4,2.2,-0.11836,7e-05,15.18859]
[1779809792564,38.14,76329.4,2.2,-0.11836,7e-05,15.18859]
[1779809792864,38.14,76329.4,2.2,-0.11836,7e-05,15.18859]
[1779809792978,38.14,76329.4,2.2,-0.11836,7e-05,15.18859]
[1779809793123,38.14,76311.95,2.2,-0.11954,7e-05,15.29246]
[1779809794204,38.14,76311.95,2.2,-0.11954,7e-05,15.29246]
[1779809794268,38.14,76311.99,2.2,-0.11954,7e-05,15.29222]
[1779809794980,38.14,76311.99,2.2,-0.11954,7e-05,15.29222]
[1779809795042,38.14,76311.99,2.2,-0.11954,7e-05,15.29222]
[1779809795161,38.14,76319.19,2.2,-0.11905,7e-05,15.24934]
[1779809797976,38.14,76314.13,2.2,-0.11939,7e-05,15.27932]
[1779809798421,38.14,76311.84,2.2,-0.11955,7e-05,15.29286]
[1779809799227,38.14,76311.84,2.2,-0.11955,7e-05,15.29286]
[1779809799230,38.14,76357.28,2.2,-0.11647,7e-05,15.02258]
[1779809799317,38.14,76357.28,2.2,-0.11647,7e-05,15.02258]
[1779809799591,38.14,76357.28,2.2,-0.11647,7e-05,15.02234]
[1779809800366,38.14,76357.28,2.2,-0.11647,7e-05,15.02234]
[1779809800402,38.14,76357.28,2.2,-0.11647,7e-05,15.02234]
[1779809800425,38.14,76357.28,2.2,-0.11647,7e-05,15.02234]
[1779809801100,38.14,76357.28,2.2,-0.11647,7e-05,15.02234]
[1779809801203,38.14,76357.62,2.2,-0.11645,7e-05,15.02006]
[1779809802780,38.14,76357.62,2.2,-0.11645,7e-05,15.02006]
[1779809802789,38.14,76357.62,2.2,-0.11645,7e-05,15.02006]
[1779809802814,38.14,76357.62,2.2,-0.11645,7e-05,15.02006]
[1779809803249,38.14,76357.62,2.2,-0.11645,7e-05,15.02006]
[1779809802857,38.14,76352.25,2.2,-0.1168,7e-05,15.05177]
[1779809803296,38.14,76352.25,2.2,-0.1168,7e-05,15.05177]
[1779809803627,38.14,76352.25,2.2,-0.1168,7e-05,15.05162]
[1779809804778,38.14,76352.25,2.2,-0.1168,7e-05,15.05162]
[1779809804817,38.14,76352.25,2.2,-0.1168,7e-05,15.05162]
[1779809804914,38.14,76352.74,2.2,-0.11677,7e-05,15.04854]
[1779809806266,38.14,76352.74,2.2,-0.11677,7e-05,15.04836]
[1779809806337,38.14,76352.74,2.2,-0.11677,7e-05,15.04836]
[1779809806814,38.14,76352.74,2.2,-0.11677,7e-05,15.04836]
[1779809806852,38.14,76352.74,2.2,-0.11677,7e-05,15.04836]
[1779809806929,38.14,76365.53,2.2,-0.11591,7e-05,14.97238]
[1779809808834,38.14,76365.53,2.2,-0.11591,7e-05,14.97221]
[1779809808863,38.14,76365.53,2.2,-0.11591,7e-05,14.97221]
[1779809808920,38.14,76365.03,2.2,-0.11594,7e-05,14.97511]
[1779809810855,38.14,76362.78,2.2,-0.11609,7e-05,14.98838]
[1779809810897,38.14,76361.86,2.2,-0.11615,7e-05,14.9935]
[1779809815923,38.14,76357.65,2.2,-0.11641,7e-05,15.01696]
[1779809816952,38.13,76356.35,2.2,-0.11649,7e-05,15.02424]
[1779809817013,38.13,76346.88,2.2,-0.11713,7e-05,15.08005]
[1779809818123,38.13,76346.88,2.2,-0.11713,7e-05,15.08005]
[1779809818715,38.13,76352.83,2.2,-0.11672,7e-05,15.04436]
[1779809818762,38.13,76352.83,2.2,-0.11672,7e-05,15.04436]
[1779809818987,38.13,76352.83,2.2,-0.11672,7e-05,15.04436]
[1779809819034,38.13,76356.97,2.2,-0.11644,7e-05,15.0198]
[1779809820820,38.13,76356.97,2.2,-0.11644,7e-05,15.01962]
[1779809821789,38.13,76354.09,2.2,-0.11663,7e-05,15.03656]
[1779809825771,38.13,76359.59,2.2,-0.11626,7e-05,15.00317]
[1779809829049,38.13,76376.06,2.2,-0.11515,7e-05,14.90489]
[1779809829199,38.13,76376.06,2.2,-0.11515,7e-05,14.90489]
[1779809829271,38.13,76375.81,2.2,-0.11517,7e-05,14.90611]
[1779809832118,38.13,76366.54,2.2,-0.11578,7e-05,14.96047]
[1779809832649,38.13,76362.74,2.2,-0.11603,7e-05,14.98269]
[1779809832722,38.13,76362.74,2.2,-0.11603,7e-05,14.98269]
[1779809832843,38.13,76362.74,2.2,-0.11602,7e-05,14.98236]
[1779809835281,38.13,76367.02,2.2,-0.11573,7e-05,14.95664]
[1779809835861,38.13,76365.59,2.2,-0.11582,7e-05,14.96451]
[1779809841020,38.12,76366.58,2.2,-0.11574,7e-05,14.95741]
[1779809843922,38.12,76381.42,2.2,-0.11475,7e-05,14.86849]
[1779809846404,38.12,76380.63,2.2,-0.11479,7e-05,14.87282]
[1779809846570,38.12,76380.63,2.2,-0.11479,7e-05,14.87282]
[1779809846695,38.12,76380.63,2.2,-0.11479,7e-05,14.87282]
[1779809846939,38.12,76380.63,2.2,-0.11479,7e-05,14.87282]
[1779809847016,38.12,76393.04,2.2,-0.11397,7e-05,14.7993]
[1779809849215,38.12,76393.04,2.2,-0.11397,7e-05,14.79913]
[1779809849230,38.12,76393.04,2.2,-0.11397,7e-05,14.79913]
[1779809849263,38.12,76395.06,2.2,-0.11384,7e-05,14.78713]
[1779809851560,38.12,76394.78,2.2,-0.11385,7e-05,14.78874]
[1779809851565,38.12,76394.78,2.2,-0.11385,7e-05,14.78874]
[1779809851583,38.12,76394.78,2.2,-0.11385,7e-05,14.78874]
[1779809851598,38.12,76394.78,2.2,-0.11385,7e-05,14.78874]
[1779809852139,38.12,76394.31,2.2,-0.11386,7e-05,14.78812]
[1779809853079,38.12,76394.31,2.2,-0.11386,7e-05,14.78812]
[1779809853091,38.12,76394.31,2.2,-0.11386,7e-05,14.78812]
[1779809853145,38.12,76394.31,2.2,-0.11386,7e-05,14.78812]
[1779809853276,38.12,76386.92,2.2,-0.11435,7e-05,14.83174]
[1779809854770,38.12,76386.92,2.2,-0.11435,7e-05,14.83174]
[1779809860047,38.12,76394.08,2.2,-0.11387,7e-05,14.78898]
[1779809865085,38.12,76388.94,2.2,-0.11421,7e-05,14.81914]
[1779809865998,38.12,76388.94,2.2,-0.11421,7e-05,14.81914]
[1779809866097,38.12,76391.88,2.2,-0.11402,7e-05,14.80169]
[1779809871010,38.12,76391.08,2.2,-0.11407,7e-05,14.80616]
[1779809871210,38.12,76391.08,2.2,-0.11407,7e-05,14.80616]
[1779809871221,38.12,76367.03,2.2,-0.11566,7e-05,14.94838]
[1779809872518,38.12,76364.03,2.2,-0.11586,7e-05,14.9661]
[1779809872621,38.12,76364.03,2.2,-0.11586,7e-05,14.9661]
[1779809873137,38.12,76364.03,2.2,-0.11586,7e-05,14.9661]
[1779809875958,38.12,76355.9,2.2,-0.1164,7e-05,15.01418]
[1779809875973,38.12,76355.9,2.2,-0.1164,7e-05,15.01418]
[1779809876157,38.12,76356.55,2.2,-0.11636,7e-05,15.01022]
[1779809876411,38.12,76356.55,2.2,-0.11636,7e-05,15.01022]
[1779809876458,38.12,76356.55,2.2,-0.11636,7e-05,15.01022]
[1779809877166,38.12,76356.27,2.2,-0.11637,7e-05,15.01179]
[1779809878083,38.12,76356.27,2.2,-0.11637,7e-05,15.01179]
[1779809878204,38.12,76356.27,2.2,-0.11637,7e-05,15.01179]
[1779809880625,38.12,76356.58,2.2,-0.11635,7e-05,15.00967]
[1779809881108,38.12,76356.58,2.2,-0.11635,7e-05,15.00967]
[1779809881195,38.12,76353.34,2.2,-0.11657,7e-05,15.0288]
[1779809881474,38.12,76353.34,2.2,-0.11657,7e-05,15.0288]
[1779809882202,38.12,76377.05,2.2,-0.11498,7e-05,14.88818]
[1779809882915,38.12,76377.05,2.2,-0.11498,7e-05,14.88818]
[1779809883208,38.12,76370.37,2.2,-0.11543,7e-05,14.92755]
[1779809887340,38.11,76354.2,2.2,-0.11649,7e-05,15.02199]
[1779809888251,38.11,76354.2,2.2,-0.11649,7e-05,15.02199]
[1779809888327,38.11,76339.28,2.2,-0.11749,7e-05,15.1102]
[1779809889029,38.11,76339.28,2.2,-0.11749,7e-05,15.1102]
[1779809889182,38.11,76339.28,2.2,-0.11749,7e-05,15.1102]
[1779809889254,38.11,76339.5,2.2,-0.11747,7e-05,15.10864]
[1779809892479,38.11,76331.92,2.2,-0.11798,7e-05,15.15356]
[1779809892531,38.11,76331.92,2.2,-0.11798,7e-05,15.15356]
[1779809893280,38.11,76342.39,2.2,-0.11728,7e-05,15.09137]
[1779809895515,38.11,76352.84,2.2,-0.11658,7e-05,15.02961]
[1779809897308,38.11,76372.13,2.2,-0.11528,7e-05,14.91491]
[1779809898858,38.11,76364.72,2.2,-0.11578,7e-05,14.95878]
[1779809899186,38.11,76364.72,2.2,-0.11578,7e-05,14.95878]
[1779809899577,38.11,76364.96,2.2,-0.11576,7e-05,14.95707]
[1779809900329,38.11,76364.96,2.2,-0.11576,7e-05,14.95707]
[1779809900338,38.11,76358.42,2.2,-0.11619,7e-05,14.99551]
[1779809900423,38.11,76358.42,2.2,-0.11619,7e-05,14.99551]
[1779809902267,38.11,76358.42,2.2,-0.11619,7e-05,14.99516]
[1779809902423,38.11,76357.22,2.2,-0.11627,7e-05,15.00228]
[1779809902463,38.11,76357.22,2.2,-0.11627,7e-05,15.00228]
[1779809902601,38.11,76357.22,2.2,-0.11627,7e-05,15.00228]
[1779809902690,38.11,76357.22,2.2,-0.11627,7e-05,15.00228]
[1779809902818,38.11,76357.22,2.2,-0.11627,7e-05,15.00228]
[1779809902878,38.11,76357.22,2.2,-0.11627,7e-05,15.00228]
[1779809903004,38.11,76357.22,2.2,-0.11627,7e-05,15.00228]
[1779809903059,38.11,76357.22,2.2,-0.11627,7e-05,15.00228]
[1779809903132,38.11,76357.22,2.2,-0.11627,7e-05,15.00228]
[1779809903343,38.11,76357.22,2.2,-0.11627,7e-05,15.00228]
[1779809903351,38.11,76347.18,2.2,-0.11694,7e-05,15.06164]
[1779809903420,38.11,76347.18,2.2,-0.11694,7e-05,15.06164]
[1779809904359,38.11,76330.28,2.2,-0.11808,7e-05,15.16206]
[1779809904517,38.11,76330.28,2.2,-0.11808,7e-05,15.16206]
[1779809904646,38.11,76330.28,2.2,-0.11808,7e-05,15.16206]
[1779809905365,38.11,76327.43,2.2,-0.11827,7e-05,15.17897]
[1779809907118,38.11,76329.45,2.2,-0.11813,7e-05,15.16692]
[1779809907120,38.11,76332.56,2.2,-0.11792,7e-05,15.14842]
[1779809908434,38.11,76333.54,2.2,-0.11786,7e-05,15.14259]
[1779809908476,38.11,76333.54,2.2,-0.11786,7e-05,15.14259]
[1779809909061,38.11,76333.95,2.2,-0.11783,7e-05,15.14016]
[1779809910869,38.11,76334.05,2.2,-0.11782,7e-05,15.13957]
[1779809910928,38.11,76334.05,2.2,-0.11782,7e-05,15.13957]
[1779809911299,38.11,76334.05,2.2,-0.11782,7e-05,15.13957]
[1779809911334,38.11,76338.78,2.2,-0.11748,7e-05,15.10808]
[1779809911946,38.11,76338.78,2.2,-0.11748,7e-05,15.10808]
[1779809911984,38.11,76374.12,2.2,-0.11512,7e-05,14.89848]
[1779809912821,38.11,76374.12,2.2,-0.11512,7e-05,14.89848]
[1779809913302,38.11,76374.12,2.2,-0.11512,7e-05,14.89848]
[1779809912891,38.11,76372.46,2.2,-0.11522,7e-05,14.9081]
[1779809913437,38.11,76372.46,2.2,-0.11522,7e-05,14.9081]
[1779809913700,38.11,76372.46,2.2,-0.11522,7e-05,14.9081]
[1779809913844,38.11,76362.96,2.2,-0.11586,7e-05,14.96417]
[1779809915288,38.11,76362.96,2.2,-0.11586,7e-05,14.96417]
[1779809915352,38.11,76362.96,2.2,-0.11586,7e-05,14.96417]
[1779809915377,38.11,76357.0,2.2,-0.11625,7e-05,14.99886]
[1779809916588,38.11,76359.73,2.2,-0.11606,7e-05,14.98267]
[1779809916618,38.11,76359.73,2.2,-0.11606,7e-05,14.98267]
[1779809917321,38.11,76359.12,2.2,-0.1161,7e-05,14.98563]
[1779809920192,38.1,76371.93,2.2,-0.11524,7e-05,14.90916]
[1779809920641,38.1,76371.93,2.2,-0.11524,7e-05,14.90916]
[1779809920668,38.1,76371.93,2.2,-0.11524,7e-05,14.90916]
[1779809920724,38.1,76375.31,2.2,-0.11501,7e-05,14.88893]
[1779809922653,38.1,76375.31,2.2,-0.11501,7e-05,14.88873]
[1779809922752,38.1,76375.22,2.2,-0.11501,7e-05,14.88906]
[1779809928526,38.1,76364.72,2.2,-0.1157,7e-05,14.94982]
[1779809933561,38.1,76368.63,2.2,-0.11542,7e-05,14.92534]
[1779809938598,38.1,76367.65,2.2,-0.11547,7e-05,14.92992]
[1779809943630,38.09,76359.77,2.2,-0.11599,7e-05,14.97574]
[1779809947070,38.09,76361.51,2.2,-0.11587,7e-05,14.96509]
[1779809947119,38.09,76361.51,2.2,-0.11587,7e-05,14.96509]
[1779809947377,38.09,76358.93,2.2,-0.11604,7e-05,14.98008]
[1779809949083,38.09,76358.46,2.2,-0.11606,7e-05,14.98224]
[1779809949205,38.09,76356.19,2.2,-0.11621,7e-05,14.99571]
[1779809951097,38.09,76351.01,2.2,-0.11656,7e-05,15.0264]
[1779809951499,38.09,76351.73,2.2,-0.11651,7e-05,15.02202]
[1779809951643,38.09,76351.73,2.2,-0.11651,7e-05,15.02202]
[1779809952181,38.09,76327.16,2.2,-0.11817,7e-05,15.16799]
[1779809952474,38.09,76327.16,2.2,-0.11817,7e-05,15.16799]
[1779809952531,38.09,76327.16,2.2,-0.11817,7e-05,15.16799]
[1779809952606,38.09,76327.16,2.2,-0.11817,7e-05,15.16799]
[1779809953156,38.09,76327.16,2.2,-0.11817,7e-05,15.16799]
[1779809953354,38.09,76327.16,2.2,-0.11817,7e-05,15.16799]
[1779809953425,38.09,76327.16,2.2,-0.11817,7e-05,15.16799]
[1779809953389,38.09,76327.73,2.2,-0.11813,7e-05,15.16474]
[1779809953462,38.09,76327.73,2.2,-0.11813,7e-05,15.16474]
[1779809953489,38.09,76327.73,2.2,-0.11813,7e-05,15.16474]
[1779809955256,38.09,76327.25,2.2,-0.11816,7e-05,15.16759]
[1779809955284,38.09,76327.25,2.2,-0.11816,7e-05,15.16759]
[1779809955336,38.09,76312.11,2.2,-0.11919,7e-05,15.2576]
[1779809956587,38.09,76312.01,2.2,-0.1192,7e-05,15.25819]
[1779809956615,38.09,76312.01,2.2,-0.1192,7e-05,15.25819]
[1779809956659,38.09,76312.01,2.2,-0.1192,7e-05,15.25819]
[1779809956956,38.09,76312.01,2.2,-0.1192,7e-05,15.25819]
[1779809957045,38.09,76314.91,2.2,-0.119,7e-05,15.24074]
[1779809959191,38.09,76314.91,2.2,-0.11899,7e-05,15.24058]
[1779809959424,38.09,76314.91,2.2,-0.11899,7e-05,15.24058]
[1779809960167,38.09,76346.38,2.2,-0.11686,7e-05,15.053]
[1779809960670,38.09,76346.38,2.2,-0.11686,7e-05,15.053]
[1779809961004,38.09,76346.38,2.2,-0.11686,7e-05,15.053]
[1779809961367,38.09,76308.24,2.2,-0.11944,7e-05,15.27989]
[1779809961489,38.09,76308.24,2.2,-0.11944,7e-05,15.27989]
[1779809961694,38.09,76308.24,2.2,-0.11944,7e-05,15.27989]
[1779809961799,38.09,76308.24,2.2,-0.11944,7e-05,15.27989]
[1779809961899,38.09,76308.24,2.2,-0.11944,7e-05,15.27989]
[1779809962103,38.09,76308.82,2.2,-0.11941,7e-05,15.27654]
[1779809963734,38.09,76308.83,2.2,-0.11941,7e-05,15.27653]
[1779809964042,38.09,76308.83,2.2,-0.11941,7e-05,15.27653]
[1779809964289,38.09,76308.83,2.2,-0.11941,7e-05,15.27653]
[1779809964417,38.09,76308.83,2.2,-0.11941,7e-05,15.27653]
[1779809964295,38.09,76332.72,2.2,-0.11778,7e-05,15.13427]
[1779809964502,38.09,76332.72,2.2,-0.11778,7e-05,15.13427]
[1779809964517,38.09,76332.72,2.2,-0.11778,7e-05,15.13427]
[1779809965326,38.09,76332.72,2.2,-0.11778,7e-05,15.13427]
[1779809965385,38.09,76352.02,2.2,-0.11649,7e-05,15.01973]
[1779809966918,38.09,76352.63,2.2,-0.11644,7e-05,15.01583]
[1779809966978,38.09,76346.87,2.2,-0.11683,7e-05,15.04992]
[1779809967512,38.09,76346.87,2.2,-0.11683,7e-05,15.04992]
[1779809968204,38.09,76346.87,2.2,-0.11683,7e-05,15.04992]
[1779809969429,38.09,76337.95,2.2,-0.11743,7e-05,15.10282]
[1779809969488,38.09,76337.95,2.2,-0.11742,7e-05,15.10266]
[1779809970464,38.09,76337.95,2.2,-0.11742,7e-05,15.10266]
[1779809970239,38.09,76343.1,2.2,-0.11708,7e-05,15.07181]
[1779809971452,38.09,76343.1,2.2,-0.11708,7e-05,15.07181]
[1779809972171,38.09,76343.1,2.2,-0.11707,7e-05,15.07164]
[1779809972533,38.09,76349.44,2.2,-0.11662,7e-05,15.03041]
[1779809972878,38.09,76349.44,2.2,-0.11662,7e-05,15.0305]
[1779809974528,38.09,76355.43,2.2,-0.11622,7e-05,14.99509]
[1779809975539,38.09,76351.9,2.2,-0.11646,7e-05,15.01624]
[1779809975573,38.09,76351.9,2.2,-0.11646,7e-05,15.01624]
[1779809975954,38.09,76351.59,2.2,-0.11649,7e-05,15.01825]
[1779809977538,38.09,76352.3,2.2,-0.11644,7e-05,15.01438]
[1779809977574,38.09,76352.3,2.2,-0.11644,7e-05,15.01438]
[1779809977912,38.09,76352.3,2.2,-0.11644,7e-05,15.01438]
[1779809979079,38.09,76352.3,2.2,-0.11644,7e-05,15.01438]
[1779809979583,38.09,76353.32,2.2,-0.11638,7e-05,15.0085]
[1779809979604,38.09,76353.32,2.2,-0.11638,7e-05,15.0085]
[1779809980309,38.09,76352.61,2.2,-0.11643,7e-05,15.0129]
[1779809981581,38.09,76352.61,2.2,-0.11643,7e-05,15.01308]
[1779809982166,38.09,76352.31,2.2,-0.11645,7e-05,15.01505]
[1779809984976,38.09,76355.84,2.2,-0.11622,7e-05,14.99447]
[1779809986019,38.09,76359.44,2.2,-0.11597,7e-05,14.97302]
[1779809986122,38.09,76374.18,2.2,-0.11499,7e-05,14.88566]
[1779809987724,38.09,76373.67,2.2,-0.11502,7e-05,14.8884]
[1779809987741,38.09,76373.67,2.2,-0.11502,7e-05,14.8884]
[1779809987989,38.09,76373.67,2.2,-0.11502,7e-05,14.8884]
[1779809989729,38.09,76372.39,2.2,-0.11511,7e-05,14.89607]
[1779809989750,38.09,76372.39,2.2,-0.11511,7e-05,14.89607]
[1779809990195,38.09,76372.39,2.2,-0.11511,7e-05,14.89607]
[1779809990338,38.09,76375.25,2.2,-0.11492,7e-05,14.87927]
[1779809991753,38.09,76375.25,2.2,-0.11492,7e-05,14.87927]
[1779809992021,38.09,76378.2,2.2,-0.11473,7e-05,14.86189]
[1779809992640,38.09,76378.2,2.2,-0.11473,7e-05,14.86189]
[1779809997994,38.09,76379.84,2.2,-0.11462,7e-05,14.85277]
[1779810003097,38.09,76384.74,2.2,-0.1143,7e-05,14.82422]
[1779810004808,38.09,76384.19,2.2,-0.11434,7e-05,14.82734]
[1779810005299,38.09,76412.19,2.2,-0.1125,7e-05,14.66187]
[1779810005584,38.09,76412.19,2.2,-0.1125,7e-05,14.66187]
[1779810005893,38.09,76412.19,2.2,-0.1125,7e-05,14.66187]
[1779810006370,38.09,76412.19,2.2,-0.1125,7e-05,14.66187]
[1779810006492,38.09,76412.19,2.2,-0.1125,7e-05,14.66187]
[1779810006497,38.09,76422.63,2.2,-0.11181,7e-05,14.60033]
[1779810008054,38.09,76421.92,2.2,-0.11186,7e-05,14.60461]
[1779810008125,38.09,76421.92,2.2,-0.11186,7e-05,14.60461]
[1779810008151,38.09,76421.92,2.2,-0.11186,7e-05,14.60461]
[1779810008310,38.09,76421.92,2.2,-0.11186,7e-05,14.60461]
[1779810008360,38.09,76409.26,2.2,-0.11269,7e-05,14.6794]
[1779810009858,38.09,76408.99,2.2,-0.11271,7e-05,14.68116]
[1779810009874,38.09,76408.99,2.2,-0.11271,7e-05,14.68116]
[1779810009916,38.09,76408.99,2.2,-0.11271,7e-05,14.68116]
[1779810009940,38.09,76408.99,2.2,-0.11271,7e-05,14.68116]
[1779810009976,38.09,76408.99,2.2,-0.11271,7e-05,14.68116]
[1779810010179,38.09,76407.65,2.2,-0.1128,7e-05,14.68914]
[1779810010909,38.09,76407.65,2.2,-0.1128,7e-05,14.68914]
[1779810013180,38.09,76407.13,2.2,-0.11283,7e-05,14.69236]
[1779810013416,38.09,76407.13,2.2,-0.11283,7e-05,14.69236]
[1779810013971,38.1,76399.24,2.2,-0.11335,7e-05,14.73899]
[1779810014344,38.1,76384.13,2.2,-0.11435,7e-05,14.82835]
[1779810014518,38.1,76384.13,2.2,-0.11435,7e-05,14.82835]
[1779810015433,38.1,76384.13,2.2,-0.11435,7e-05,14.82835]
[1779810015187,38.1,76384.13,2.2,-0.11435,7e-05,14.82835]
[1779810015993,38.1,76384.13,2.2,-0.11435,7e-05,14.82835]
[1779810016158,38.1,76384.13,2.2,-0.11435,7e-05,14.82835]
[1779810018175,38.09,76380.69,2.2,-0.11457,7e-05,14.84844]
[1779810018219,38.09,76380.69,2.2,-0.11457,7e-05,14.84844]
[1779810018240,38.09,76380.69,2.2,-0.11457,7e-05,14.84844]
[1779810018262,38.09,76383.53,2.2,-0.11439,7e-05,14.83147]
[1779810019424,38.09,76370.07,2.2,-0.11528,7e-05,14.91098]
[1779810022300,38.09,76369.89,2.2,-0.11529,7e-05,14.91192]
[1779810022358,38.09,76369.89,2.2,-0.11529,7e-05,14.91192]
[1779810022379,38.09,76367.16,2.2,-0.11547,7e-05,14.92811]
[1779810023634,38.09,76367.16,2.2,-0.11547,7e-05,14.92814]
[1779810023660,38.09,76367.16,2.2,-0.11547,7e-05,14.92814]
[1779810023856,38.09,76367.16,2.2,-0.11547,7e-05,14.92814]
[1779810023900,38.09,76367.16,2.2,-0.11547,7e-05,14.92814]
[1779810024036,38.09,76367.16,2.2,-0.11547,7e-05,14.92814]
[1779810024046,38.09,76367.16,2.2,-0.11547,7e-05,14.92814]
[1779810024091,38.09,76367.16,2.2,-0.11547,7e-05,14.92814]
[1779810024258,38.09,76368.09,2.2,-0.1154,7e-05,14.92239]
[1779810025707,38.09,76367.33,2.2,-0.11545,7e-05,14.92666]
[1779810028362,38.09,76367.51,2.2,-0.11544,7e-05,14.92512]
[1779810028681,38.09,76357.22,2.2,-0.11612,7e-05,14.9859]
[1779810028797,38.09,76357.22,2.2,-0.11612,7e-05,14.9859]
[1779810030402,38.09,76357.07,2.2,-0.11613,7e-05,14.98654]
[1779810030506,38.09,76347.08,2.2,-0.11679,7e-05,15.04557]
[1779810035678,38.09,76347.48,2.2,-0.11673,7e-05,15.03802]
[1779810036260,38.09,76347.48,2.2,-0.11673,7e-05,15.03802]
[1779810036410,38.09,76347.48,2.2,-0.11673,7e-05,15.03802]
[1779810036420,38.09,76347.48,2.2,-0.11673,7e-05,15.03802]
[1779810036509,38.09,76321.92,2.2,-0.11845,7e-05,15.18961]
[1779810038053,38.09,76321.92,2.2,-0.11845,7e-05,15.18958]
[1779810038088,38.09,76321.92,2.2,-0.11845,7e-05,15.18958]
[1779810038366,38.09,76320.78,2.2,-0.11853,7e-05,15.19637]
[1779810042399,38.08,76306.92,2.2,-0.11946,7e-05,15.27808]
[1779810045961,38.08,76307.65,2.2,-0.1194,7e-05,15.27324]
[1779810046427,38.08,76297.16,2.2,-0.12012,7e-05,15.33527]
[1779810047523,38.08,76314.49,2.2,-0.11893,7e-05,15.23186]
[1779810048701,38.08,76314.41,2.2,-0.11894,7e-05,15.23228]
[1779810049449,38.08,76312.51,2.2,-0.11907,7e-05,15.24367]
[1779810052765,38.08,76310.29,2.2,-0.11921,7e-05,15.25654]
[1779810052949,38.08,76310.29,2.2,-0.11921,7e-05,15.25654]
[1779810054786,38.08,76306.28,2.2,-0.11948,7e-05,15.27998]
[1779810054990,38.08,76306.28,2.2,-0.11948,7e-05,15.27998]
[1779810055490,38.08,76307.23,2.2,-0.11941,7e-05,15.27406]
[1779810059016,38.08,76301.76,2.2,-0.11978,7e-05,15.30611]
[1779810059519,38.08,76303.87,2.2,-0.11964,7e-05,15.29349]
[1779810059867,38.08,76303.87,2.2,-0.11964,7e-05,15.29349]
[1779810060035,38.08,76313.16,2.2,-0.119,7e-05,15.23807]
[1779810061377,38.08,76313.16,2.2,-0.119,7e-05,15.23807]
[1779810061566,38.08,76375.27,2.2,-0.11483,7e-05,14.86904]
[1779810062291,38.08,76375.27,2.2,-0.11483,7e-05,14.86904]
[1779810062546,38.08,76375.27,2.2,-0.11483,7e-05,14.86908]
[1779810062613,38.08,76375.27,2.2,-0.11483,7e-05,14.86908]
[1779810062698,38.08,76375.27,2.2,-0.11483,7e-05,14.86908]
[1779810062932,38.08,76375.27,2.2,-0.11483,7e-05,14.86908]
[1779810063556,38.08,76365.63,2.2,-0.11547,7e-05,14.92625]
[1779810063859,38.08,76365.63,2.2,-0.11547,7e-05,14.92625]
[1779810065794,38.08,76361.98,2.2,-0.11571,7e-05,14.94781]
[1779810065890,38.08,76361.98,2.2,-0.11571,7e-05,14.94781]
[1779810065946,38.08,76361.98,2.2,-0.11571,7e-05,14.94781]
[1779810066010,38.08,76361.98,2.2,-0.11571,7e-05,14.94781]
[1779810066575,38.08,76363.77,2.2,-0.11559,7e-05,14.93714]
[1779810067142,38.08,76363.77,2.2,-0.11559,7e-05,14.93714]
[1779810067212,38.08,76363.77,2.2,-0.11559,7e-05,14.93714]
[1779810067581,38.08,76370.6,2.2,-0.11513,7e-05,14.89635]
[1779810069092,38.08,76371.74,2.2,-0.11505,7e-05,14.88935]
[1779810069128,38.08,76371.74,2.2,-0.11505,7e-05,14.88935]
[1779810069600,38.08,76370.85,2.2,-0.11511,7e-05,14.89414]
[1779810071082,38.08,76372.44,2.2,-0.115,7e-05,14.88472]
[1779810071611,38.08,76368.32,2.2,-0.11527,7e-05,14.90861]
[1779810074481,38.08,76368.84,2.2,-0.11523,7e-05,14.90525]
[1779810074495,38.08,76368.84,2.2,-0.11523,7e-05,14.90525]
[1779810074510,38.08,76366.53,2.2,-0.11538,7e-05,14.91866]
[1779810074621,38.08,76366.53,2.2,-0.11538,7e-05,14.91866]
[1779810074832,38.08,76373.44,2.2,-0.11492,7e-05,14.87743]
[1779810079264,38.07,76377.8,2.2,-0.11462,7e-05,14.85105]
[1779810079858,38.07,76387.21,2.2,-0.114,7e-05,14.79519]
[1779810081268,38.07,76395.67,2.2,-0.11344,7e-05,14.7451]
[1779810081280,38.07,76395.67,2.2,-0.11344,7e-05,14.7451]
[1779810081308,38.07,76395.67,2.2,-0.11344,7e-05,14.7451]
[1779810081407,38.07,76401.88,2.2,-0.11303,7e-05,14.70842]
[1779810083235,38.07,76401.88,2.2,-0.11303,7e-05,14.70847]
[1779810083266,38.07,76401.88,2.2,-0.11303,7e-05,14.70847]
[1779810083355,38.07,76401.88,2.2,-0.11303,7e-05,14.70847]
[1779810083436,38.07,76405.6,2.2,-0.11279,7e-05,14.68658]
[1779810084231,38.07,76405.6,2.2,-0.11279,7e-05,14.68658]
[1779810084284,38.07,76405.6,2.2,-0.11279,7e-05,14.68658]
[1779810084493,38.07,76405.6,2.2,-0.11279,7e-05,14.68658]
[1779810084556,38.07,76405.6,2.2,-0.11279,7e-05,14.68658]
[1779810084563,38.07,76405.6,2.2,-0.11279,7e-05,14.68658]
[1779810084593,38.07,76416.26,2.2,-0.11209,7e-05,14.6238]
[1779810085396,38.07,76416.26,2.2,-0.11209,7e-05,14.6238]
[1779810085428,38.07,76416.26,2.2,-0.11209,7e-05,14.6238]
[1779810085503,38.07,76422.95,2.2,-0.11166,7e-05,14.58458]
[1779810087390,38.07,76422.95,2.2,-0.11166,7e-05,14.58458]
[1779810087416,38.07,76422.95,2.2,-0.11166,7e-05,14.58458]
[1779810087448,38.08,76418.11,2.2,-0.11198,7e-05,14.61358]
[1779810089345,38.08,76418.11,2.2,-0.11198,7e-05,14.6138]
[1779810089376,38.08,76418.11,2.2,-0.11198,7e-05,14.6138]
[1779810089619,38.08,76418.11,2.2,-0.11198,7e-05,14.6138]
[1779810089439,38.08,76429.17,2.2,-0.11127,6e-05,14.54894]
[1779810090286,38.08,76429.17,2.2,-0.11127,6e-05,14.54894]
[1779810090318,38.08,76429.17,2.2,-0.11127,6e-05,14.54894]
[1779810090348,38.08,76429.17,2.2,-0.11127,6e-05,14.54894]
[1779810090382,38.08,76429.17,2.2,-0.11127,6e-05,14.54894]
[1779810090387,38.08,76427.69,2.2,-0.11137,6e-05,14.55797]
[1779810092016,38.08,76426.67,2.2,-0.11141,6e-05,14.56093]
[1779810092206,38.08,76426.67,2.2,-0.11141,6e-05,14.56093]
[1779810092537,38.08,76426.67,2.2,-0.11141,6e-05,14.56093]
[1779810093458,38.08,76446.83,2.2,-0.11011,6e-05,14.44261]
[1779810093762,38.08,76446.83,2.2,-0.11011,6e-05,14.44261]
[1779810093794,38.08,76446.83,2.2,-0.11011,6e-05,14.44261]
[1779810093966,38.08,76446.83,2.2,-0.11011,6e-05,14.44261]
[1779810094026,38.08,76445.89,2.2,-0.11018,6e-05,14.44837]
[1779810094715,38.08,76445.89,2.2,-0.11018,6e-05,14.44837]
[1779810096794,38.08,76431.59,2.2,-0.1111,6e-05,14.53288]
[1779810097922,38.08,76431.59,2.2,-0.1111,6e-05,14.53288]
[1779810101549,38.08,76425.98,2.2,-0.11147,6e-05,14.56622]
[1779810101606,38.08,76425.98,2.2,-0.11147,6e-05,14.5663]
[1779810106865,38.08,76425.95,2.2,-0.11148,6e-05,14.56693]
[1779810111867,38.08,76424.6,2.2,-0.11157,7e-05,14.57512]
[1779810111919,38.08,76438.18,2.2,-0.11069,6e-05,14.49533]
[1779810116936,38.08,76430.18,2.2,-0.11122,6e-05,14.54296]
[1779810121312,38.08,76429.87,2.2,-0.11124,6e-05,14.54513]
[1779810126606,38.08,76431.48,2.2,-0.11114,6e-05,14.53632]
[1779810126684,38.08,76431.48,2.2,-0.11114,6e-05,14.53632]
[1779810127005,38.08,76440.38,2.2,-0.11057,6e-05,14.48434]
[1779810129277,38.09,76439.95,2.2,-0.1106,6e-05,14.48708]
[1779810129322,38.09,76439.95,2.2,-0.1106,6e-05,14.48708]
[1779810129463,38.09,76447.2,2.2,-0.11013,6e-05,14.44474]
[1779810135062,38.09,76442.88,2.2,-0.11043,6e-05,14.47176]
[1779810137436,38.09,76442.9,2.2,-0.11043,6e-05,14.47191]
[1779810139099,38.09,76462.64,2.2,-0.10917,6e-05,14.35672]
[1779810140377,38.09,76456.35,2.2,-0.10957,6e-05,14.39361]
[1779810140424,38.09,76459.29,2.2,-0.10939,6e-05,14.37654]
[1779810146149,38.09,76468.39,2.2,-0.10882,6e-05,14.3243]
[1779810149631,38.09,76451.97,2.2,-0.10987,6e-05,14.4211]
[1779810155219,38.09,76454.8,2.2,-0.10968,6e-05,14.40189]
[1779810156911,38.09,76447.28,2.2,-0.11016,6e-05,14.44609]
[1779810159700,38.1,76440.94,2.2,-0.11057,6e-05,14.4834]
[1779810160102,38.09,76447.91,2.2,-0.11012,6e-05,14.44248]
[1779810160138,38.09,76447.91,2.2,-0.11012,6e-05,14.44248]
[1779810160169,38.09,76447.91,2.2,-0.11012,6e-05,14.44248]
[1779810160807,38.1,76437.11,2.2,-0.11082,6e-05,14.50589]
[1779810161308,38.1,76437.11,2.2,-0.11082,6e-05,14.50589]
[1779810161344,38.1,76437.11,2.2,-0.11082,6e-05,14.50589]
[1779810161649,38.1,76425.72,2.2,-0.11156,6e-05,14.57293]
[1779810162668,38.1,76425.72,2.2,-0.11156,6e-05,14.57293]
[1779810162695,38.1,76426.42,2.2,-0.11151,6e-05,14.56879]
[1779810162742,38.1,76426.42,2.2,-0.11151,6e-05,14.56879]
[1779810163873,38.09,76426.42,2.2,-0.11151,6e-05,14.56868]
[1779810164587,38.09,76426.42,2.2,-0.11151,6e-05,14.56868]
[1779810164686,38.09,76424.59,2.2,-0.11163,7e-05,14.57933]
[1779810169867,38.09,76428.14,2.2,-0.11139,6e-05,14.55786]
[1779810170158,38.09,76428.14,2.2,-0.11139,6e-05,14.55786]
[1779810170708,38.09,76428.14,2.2,-0.11139,6e-05,14.55786]
[1779810170744,38.09,76441.81,2.2,-0.11051,6e-05,14.47742]
[1779810176368,38.09,76433.13,2.2,-0.11107,6e-05,14.52823]
[1779810180471,38.09,76437.21,2.2,-0.1108,6e-05,14.50411]
[1779810182422,38.09,76459.2,2.2,-0.10939,6e-05,14.37525]
[1779810187460,38.09,76464.96,2.2,-0.10901,6e-05,14.34085]
[1779810192496,38.09,76468.59,2.2,-0.10877,6e-05,14.31899]
[1779810193389,38.09,76468.59,2.2,-0.10877,6e-05,14.31899]
[1779810193469,38.09,76468.59,2.2,-0.10877,6e-05,14.31899]
[1779810193623,38.09,76483.95,2.2,-0.1078,6e-05,14.22911]
[1779810194823,38.09,76483.95,2.2,-0.10779,6e-05,14.22901]
[1779810195846,38.09,76477.63,2.2,-0.1082,6e-05,14.26595]
[1779810195875,38.09,76477.63,2.2,-0.1082,6e-05,14.26595]
[1779810196524,38.09,76478.61,2.2,-0.10813,6e-05,14.26019]
[1779810198540,38.09,76478.29,2.2,-0.10815,6e-05,14.26203]
[1779810200211,38.09,76483.11,2.2,-0.10785,6e-05,14.2338]
[1779810200308,38.09,76483.11,2.2,-0.10785,6e-05,14.2338]
[1779810200366,38.09,76483.11,2.2,-0.10785,6e-05,14.2338]
[1779810200421,38.09,76483.11,2.2,-0.10785,6e-05,14.2338]
[1779810200455,38.09,76483.11,2.2,-0.10785,6e-05,14.2338]
[1779810200553,38.09,76482.24,2.2,-0.1079,6e-05,14.23889]
[1779810201561,38.09,76496.02,2.2,-0.10703,6e-05,14.15849]
[1779810205257,38.09,76504.38,2.2,-0.10651,6e-05,14.11022]
[1779810205365,38.09,76504.38,2.2,-0.10651,6e-05,14.11022]
[1779810205591,38.09,76504.93,2.2,-0.10648,6e-05,14.10721]
[1779810206273,38.09,76504.93,2.2,-0.10648,6e-05,14.10721]
[1779810206597,38.09,76507.59,2.2,-0.10631,6e-05,14.09192]
[1779810209265,38.09,76512.19,2.2,-0.10603,6e-05,14.06532]
[1779810209691,38.09,76512.19,2.2,-0.10603,6e-05,14.06532]
[1779810209740,38.09,76500.55,2.2,-0.10676,6e-05,14.13301]
[1779810210146,38.09,76500.55,2.2,-0.10676,6e-05,14.13301]
[1779810213390,38.09,76494.17,2.2,-0.10714,6e-05,14.16704]
[1779810215397,38.09,76491.79,2.2,-0.10729,6e-05,14.18109]
[1779810220701,38.09,76497.54,2.2,-0.10693,6e-05,14.14793]
[1779810225751,38.1,76505.72,2.2,-0.10644,6e-05,14.10272]
[1779810227631,38.1,76497.56,2.2,-0.10696,6e-05,14.15042]
[1779810227757,38.1,76479.18,2.2,-0.10812,6e-05,14.25776]
[1779810231783,38.1,76492.78,2.2,-0.10726,6e-05,14.17822]
[1779810234261,38.1,76495.57,2.2,-0.10708,6e-05,14.16209]
[1779810235764,38.1,76495.5,2.2,-0.10709,6e-05,14.16257]
[1779810235813,38.1,76502.22,2.2,-0.10667,6e-05,14.1235]
[1779810237143,38.1,76504.59,2.2,-0.10652,6e-05,14.10984]
[1779810237256,38.1,76504.59,2.2,-0.10652,6e-05,14.10984]
[1779810237530,38.1,76504.59,2.2,-0.10652,6e-05,14.10984]
[1779810237827,38.1,76503.66,2.2,-0.10658,6e-05,14.1154]
[1779810239441,38.1,76503.66,2.2,-0.10658,6e-05,14.1154]
[1779810239466,38.1,76510.67,2.2,-0.10614,6e-05,14.07496]
[1779810240987,38.1,76510.55,2.2,-0.10615,6e-05,14.07585]
[1779810246027,38.1,76507.42,2.2,-0.10636,6e-05,14.09478]
[1779810251030,38.1,76505.35,2.2,-0.10649,6e-05,14.10759]
[1779810256035,38.1,76504.33,2.2,-0.10657,6e-05,14.11423]
[1779810261046,38.11,76504.31,2.2,-0.10657,6e-05,14.11509]
[1779810262592,38.11,76499.34,2.2,-0.10689,6e-05,14.14418]
[1779810262694,38.11,76494.79,2.2,-0.10718,6e-05,14.1708]
[1779810265878,38.11,76483.98,2.2,-0.10786,6e-05,14.23387]
[1779810267445,38.11,76481.32,2.2,-0.10803,6e-05,14.24937]
[1779810270289,38.11,76478.18,2.2,-0.10823,6e-05,14.2675]
[1779810271320,38.1,76473.45,2.2,-0.10853,6e-05,14.29504]
[1779810272413,38.1,76468.62,2.2,-0.10881,6e-05,14.31981]
[1779810273532,38.1,76468.65,2.2,-0.10881,6e-05,14.31975]
[1779810280484,38.11,76467.2,2.2,-0.1089,6e-05,14.32845]
[1779810282527,38.11,76468.18,2.2,-0.10884,6e-05,14.32263]
[1779810282566,38.11,76468.18,2.2,-0.10884,6e-05,14.32263]
[1779810282668,38.1,76458.41,2.2,-0.10946,6e-05,14.37961]
[1779810284565,38.1,76457.25,2.2,-0.10954,6e-05,14.38645]
[1779810284592,38.1,76457.25,2.2,-0.10954,6e-05,14.38645]
[1779810284645,38.1,76456.99,2.2,-0.10955,6e-05,14.38794]
[1779810285259,38.1,76456.99,2.2,-0.10955,6e-05,14.38794]
[1779810285322,38.1,76457.71,2.2,-0.10951,6e-05,14.38367]
[1779810286309,38.1,76457.71,2.2,-0.10951,6e-05,14.38367]
[1779810290582,38.1,76462.76,2.2,-0.10918,6e-05,14.35399]
[1779810290626,38.1,76462.76,2.2,-0.10918,6e-05,14.35399]
[1779810290632,38.1,76462.76,2.2,-0.10918,6e-05,14.35399]
[1779810290727,38.1,76463.12,2.2,-0.10916,6e-05,14.35188]
[1779810294469,38.1,76451.74,2.2,-0.10989,6e-05,14.41854]
[1779810294564,38.1,76451.76,2.2,-0.10989,6e-05,14.41833]
[1779810300734,38.1,76456.17,2.2,-0.1096,6e-05,14.39203]
[1779810305552,38.1,76444.57,2.2,-0.11034,6e-05,14.45974]
[1779810305889,38.1,76428.06,2.2,-0.11141,6e-05,14.55657]
[1779810305965,38.1,76428.06,2.2,-0.11141,6e-05,14.55657]
[1779810306842,38.1,76428.06,2.2,-0.11141,6e-05,14.55657]
[1779810308516,38.1,76423.61,2.2,-0.11169,7e-05,14.58232]
[1779810312084,38.1,76417.58,2.2,-0.11207,7e-05,14.61628]
[1779810313336,38.1,76417.58,2.2,-0.11207,7e-05,14.61587]
[1779810318405,38.09,76416.39,2.2,-0.11212,7e-05,14.62066]
[1779810323442,38.09,76417.58,2.2,-0.11202,7e-05,14.61163]
[1779810328477,38.09,76430.12,2.2,-0.11118,6e-05,14.53593]
[1779810333510,38.08,76428.14,2.2,-0.11128,6e-05,14.54282]
[1779810338544,38.08,76425.78,2.2,-0.11141,6e-05,14.55504]
[1779810343579,38.08,76421.69,2.2,-0.11166,7e-05,14.57746]
[1779810348615,38.08,76421.82,2.2,-0.11163,7e-05,14.57502]
[1779810351637,38.07,76407.58,2.2,-0.11256,7e-05,14.65819]
[1779810353836,38.07,76407.28,2.2,-0.11257,7e-05,14.65979]
[1779810359332,38.07,76403.05,2.2,-0.11284,7e-05,14.68357]
[1779810360598,38.07,76403.05,2.2,-0.11284,7e-05,14.68336]
[1779810360698,38.07,76396.41,2.2,-0.11327,7e-05,14.72233]
[1779810362544,38.07,76393.85,2.2,-0.11343,7e-05,14.73716]
[1779810362999,38.07,76393.42,2.2,-0.11346,7e-05,14.73971]
[1779810363122,38.07,76393.42,2.2,-0.11346,7e-05,14.73971]
[1779810363745,38.07,76374.88,2.2,-0.11469,7e-05,14.84938]
[1779810364878,38.07,76345.26,2.2,-0.11666,7e-05,15.02482]
[1779810365768,38.07,76345.26,2.2,-0.11666,7e-05,15.02482]
[1779810365815,38.07,76345.26,2.2,-0.11666,7e-05,15.02482]
[1779810365822,38.07,76344.38,2.2,-0.11672,7e-05,15.03]
[1779810367991,38.07,76344.33,2.2,-0.11672,7e-05,15.02993]
[1779810368041,38.07,76344.33,2.2,-0.11672,7e-05,15.02993]
[1779810368138,38.07,76344.33,2.2,-0.11672,7e-05,15.02993]
[1779810368165,38.07,76344.33,2.2,-0.11672,7e-05,15.02993]
[1779810368170,38.07,76344.33,2.2,-0.11672,7e-05,15.02993]
[1779810368194,38.07,76344.33,2.2,-0.11672,7e-05,15.02993]
[1779810368777,38.07,76344.54,2.2,-0.11671,7e-05,15.0285]
[1779810369703,38.07,76344.54,2.2,-0.11671,7e-05,15.0285]
[1779810369774,38.07,76344.54,2.2,-0.11671,7e-05,15.0285]
[1779810369870,38.07,76345.12,2.2,-0.11667,7e-05,15.02487]
[1779810369979,38.07,76345.12,2.2,-0.11667,7e-05,15.02487]
[1779810370027,38.07,76345.12,2.2,-0.11667,7e-05,15.02487]
[1779810370792,38.07,76345.12,2.2,-0.11666,7e-05,15.0247]
[1779810372054,38.07,76345.73,2.2,-0.11662,7e-05,15.02089]
[1779810372077,38.07,76345.73,2.2,-0.11662,7e-05,15.02089]
[1779810372489,38.07,76345.73,2.2,-0.11662,7e-05,15.02089]
[1779810372904,38.07,76345.73,2.2,-0.11662,7e-05,15.02089]
[1779810372955,38.07,76345.73,2.2,-0.11662,7e-05,15.02089]
[1779810372816,38.07,76345.28,2.2,-0.11665,7e-05,15.02339]
[1779810373860,38.07,76345.28,2.2,-0.11665,7e-05,15.02339]
[1779810373902,38.07,76345.28,2.2,-0.11665,7e-05,15.02339]
[1779810373875,38.07,76337.66,2.2,-0.11716,7e-05,15.0685]
[1779810374821,38.07,76337.66,2.2,-0.11716,7e-05,15.06853]
[1779810377875,38.07,76343.18,2.2,-0.11679,7e-05,15.03579]
[1779810377955,38.07,76356.15,2.2,-0.11592,7e-05,14.95855]
[1779810377994,38.07,76356.15,2.2,-0.11592,7e-05,14.95855]
[1779810378018,38.07,76356.15,2.2,-0.11592,7e-05,14.95855]
[1779810380191,38.07,76365.64,2.2,-0.11528,7e-05,14.90173]
[1779810382192,38.06,76366.86,2.2,-0.11519,7e-05,14.89393]
[1779810382876,38.06,76367.19,2.2,-0.11516,7e-05,14.8917]
[1779810384511,38.06,76361.18,2.2,-0.11556,7e-05,14.92707]
[1779810384890,38.06,76359.22,2.2,-0.11569,7e-05,14.93838]
[1779810389926,38.06,76358.61,2.2,-0.11571,7e-05,14.94037]
[1779810394960,38.06,76370.96,2.2,-0.11485,7e-05,14.86239]
[1779810397185,38.06,76371.48,2.2,-0.11481,7e-05,14.85892]
[1779810397272,38.06,76371.48,2.2,-0.11481,7e-05,14.85892]
[1779810397986,38.06,76390.13,2.2,-0.11358,7e-05,14.74834]
[1779810398302,38.06,76390.13,2.2,-0.11358,7e-05,14.74834]
[1779810398340,38.06,76390.13,2.2,-0.11358,7e-05,14.74834]
[1779810398856,38.06,76390.13,2.2,-0.11358,7e-05,14.74834]
[1779810398940,38.06,76390.13,2.2,-0.11358,7e-05,14.74834]
[1779810398997,38.06,76396.77,2.2,-0.11314,7e-05,14.70908]
[1779810399386,38.06,76396.77,2.2,-0.11314,7e-05,14.70908]
[1779810399413,38.06,76396.77,2.2,-0.11314,7e-05,14.70908]
[1779810399798,38.06,76396.77,2.2,-0.11314,7e-05,14.70908]
[1779810399834,38.06,76396.77,2.2,-0.11314,7e-05,14.70908]
[1779810400001,38.06,76408.09,2.2,-0.1124,7e-05,14.64229]
[1779810401681,38.06,76415.22,2.2,-0.11193,7e-05,14.60039]
[1779810401692,38.06,76415.22,2.2,-0.11193,7e-05,14.60039]
[1779810401694,38.06,76415.22,2.2,-0.11193,7e-05,14.60039]
[1779810401730,38.06,76415.22,2.2,-0.11193,7e-05,14.60039]
[1779810402015,38.06,76421.9,2.2,-0.1115,7e-05,14.56095]
[1779810402558,38.06,76421.9,2.2,-0.1115,7e-05,14.56095]
[1779810402585,38.06,76421.9,2.2,-0.1115,7e-05,14.56095]
[1779810403020,38.06,76424.8,2.2,-0.11131,6e-05,14.54386]
[1779810404586,38.06,76430.89,2.2,-0.11091,6e-05,14.50773]
[1779810404747,38.06,76430.89,2.2,-0.11091,6e-05,14.50773]
[1779810405035,38.06,76431.01,2.2,-0.1109,6e-05,14.50678]
[1779810410070,38.05,76429.75,2.2,-0.11097,6e-05,14.51301]
[1779810413879,38.05,76434.37,2.2,-0.11066,6e-05,14.48535]
[1779810419598,38.05,76422.1,2.2,-0.11145,7e-05,14.55641]
[1779810420107,38.05,76420.87,2.2,-0.11152,7e-05,14.56312]
[1779810420180,38.05,76420.87,2.2,-0.11152,7e-05,14.56312]
[1779810420424,38.05,76420.87,2.2,-0.11152,7e-05,14.56312]
[1779810420881,38.05,76398.96,2.2,-0.11296,7e-05,14.69235]
[1779810422374,38.05,76397.58,2.2,-0.11305,7e-05,14.70058]
[1779810424909,38.05,76396.54,2.2,-0.11312,7e-05,14.70678]
[1779810424994,38.05,76390.43,2.2,-0.11352,7e-05,14.74294]
[1779810428795,38.05,76389.61,2.2,-0.11357,7e-05,14.74778]
[1779810428910,38.05,76389.61,2.2,-0.11357,7e-05,14.74778]
[1779810428959,38.05,76393.77,2.2,-0.1133,7e-05,14.72317]
[1779810429610,38.05,76393.77,2.2,-0.1133,7e-05,14.72317]
[1779810429897,38.05,76406.7,2.2,-0.11245,7e-05,14.64683]
[1779810431496,38.05,76406.7,2.2,-0.11245,7e-05,14.64683]
[1779810432021,38.05,76406.7,2.2,-0.11245,7e-05,14.64683]
[1779810433085,38.05,76407.37,2.2,-0.11241,7e-05,14.64288]
[1779810433113,38.05,76407.37,2.2,-0.11241,7e-05,14.64288]
[1779810433248,38.05,76409.49,2.2,-0.11227,7e-05,14.63026]
[1779810438280,38.05,76408.53,2.2,-0.11233,7e-05,14.63598]
[1779810443316,38.05,76407.03,2.2,-0.11243,7e-05,14.64528]
[1779810448351,38.05,76398.58,2.2,-0.11299,7e-05,14.69544]
[1779810453386,38.05,76398.49,2.2,-0.11298,7e-05,14.69268]
[1779810456056,38.05,76398.52,2.2,-0.11297,7e-05,14.69252]
[1779810456077,38.05,76398.52,2.2,-0.11297,7e-05,14.69252]
[1779810456078,38.05,76397.96,2.2,-0.11301,7e-05,14.69587]
[1779810456108,38.05,76397.96,2.2,-0.11301,7e-05,14.69587]
[1779810461736,38.05,76388.53,2.2,-0.11363,7e-05,14.75143]
[1779810461751,38.05,76388.53,2.2,-0.11363,7e-05,14.75143]
[1779810461810,38.05,76387.07,2.2,-0.11372,7e-05,14.75995]
[1779810466224,38.05,76386.41,2.2,-0.11377,7e-05,14.76362]
[1779810466842,38.05,76386.41,2.2,-0.11377,7e-05,14.76362]
[1779810466848,38.05,76386.41,2.2,-0.11377,7e-05,14.76362]
[1779810466868,38.05,76386.41,2.2,-0.11377,7e-05,14.76362]
[1779810466934,38.05,76387.74,2.2,-0.11368,7e-05,14.75559]
[1779810472519,38.05,76393.48,2.2,-0.1133,7e-05,14.72147]
[1779810473682,38.05,76393.48,2.2,-0.1133,7e-05,14.72147]
[1779810473721,38.05,76386.29,2.2,-0.11377,7e-05,14.7639]
[1779810474796,38.05,76386.29,2.2,-0.11377,7e-05,14.7639]
[1779810475706,38.05,76385.24,2.2,-0.11384,7e-05,14.77004]
[1779810475766,38.05,76385.69,2.2,-0.11381,7e-05,14.7673]
[1779810482015,38.05,76390.28,2.2,-0.1135,7e-05,14.73994]
[1779810482683,38.05,76391.63,2.2,-0.11341,7e-05,14.73191]
[1779810482844,38.05,76360.37,2.2,-0.11549,7e-05,14.91706]
[1779810483905,38.05,76360.37,2.2,-0.11549,7e-05,14.91706]
[1779810483927,38.05,76364.14,2.2,-0.11523,7e-05,14.89438]
[1779810485034,38.05,76364.14,2.2,-0.11523,7e-05,14.89438]
[1779810485615,38.05,76378.64,2.2,-0.11426,7e-05,14.80819]
[1779810490652,38.05,76373.3,2.2,-0.11461,7e-05,14.83925]
[1779810495837,38.05,76372.69,2.2,-0.11464,7e-05,14.84213]
[1779810501728,38.04,76371.2,2.2,-0.11473,7e-05,14.84956]
[1779810506764,38.04,76365.73,2.2,-0.11508,7e-05,14.8812]
[1779810511799,38.04,76371.92,2.2,-0.11464,7e-05,14.84045]
[1779810512980,38.04,76371.92,2.2,-0.11464,7e-05,14.84045]
[1779810513010,38.04,76371.92,2.2,-0.11464,7e-05,14.84045]
[1779810513015,38.04,76371.92,2.2,-0.11464,7e-05,14.84045]
[1779810513017,38.04,76383.21,2.2,-0.11389,7e-05,14.77355]
[1779810517430,38.04,76384.73,2.2,-0.11379,7e-05,14.76458]
[1779810517852,38.04,76386.83,2.2,-0.11366,7e-05,14.75218]
[1779810522887,38.04,76365.34,2.2,-0.11508,7e-05,14.87948]
[1779810525490,38.04,76359.46,2.2,-0.11547,7e-05,14.91407]
[1779810530943,38.04,76358.59,2.2,-0.11551,7e-05,14.9179]
[1779810535979,38.04,76353.66,2.2,-0.11584,7e-05,14.94687]
[1779810541021,38.03,76361.85,2.2,-0.11528,7e-05,14.89723]
[1779810546054,38.03,76354.62,2.2,-0.11575,7e-05,14.93909]
[1779810551092,38.03,76355.01,2.2,-0.11571,7e-05,14.93553]
[1779810556125,38.03,76358.15,2.2,-0.11549,7e-05,14.91585]
[1779810558848,38.03,76368.68,2.2,-0.11479,7e-05,14.85299]
[1779810559055,38.03,76368.68,2.2,-0.11479,7e-05,14.85299]
[1779810559136,38.03,76368.68,2.2,-0.11479,7e-05,14.85299]
[1779810559150,38.03,76368.11,2.2,-0.11482,7e-05,14.85628]
[1779810560159,38.03,76388.02,2.2,-0.1135,7e-05,14.73825]
[1779810561143,38.03,76388.02,2.2,-0.1135,7e-05,14.73825]
[1779810561168,38.03,76389.18,2.2,-0.11343,7e-05,14.73148]
[1779810561666,38.03,76389.18,2.2,-0.11343,7e-05,14.73148]
[1779810562184,38.03,76388.6,2.2,-0.11347,7e-05,14.73503]
[1779810562555,38.03,76388.6,2.2,-0.11347,7e-05,14.73503]
[1779810562575,38.03,76388.6,2.2,-0.11347,7e-05,14.73503]
[1779810563182,38.03,76400.75,2.2,-0.11267,7e-05,14.66332]
[1779810565738,38.03,76399.58,2.2,-0.11275,7e-05,14.67016]
[1779810571234,38.03,76388.9,2.2,-0.11342,7e-05,14.72962]
[1779810576271,38.03,76388.45,2.2,-0.11346,7e-05,14.73265]
[1779810581541,38.03,76399.98,2.2,-0.1127,7e-05,14.66426]
[1779810588221,38.03,76392.28,2.2,-0.1132,7e-05,14.70921]
[1779810590578,38.03,76405.84,2.2,-0.11231,7e-05,14.62907]
[1779810590600,38.03,76405.84,2.2,-0.11231,7e-05,14.62907]
[1779810590889,38.03,76388.45,2.2,-0.11345,7e-05,14.73182]
[1779810591645,38.03,76388.45,2.2,-0.11345,7e-05,14.73182]
[1779810591655,38.03,76382.36,2.2,-0.11385,7e-05,14.76786]
[1779810593567,38.03,76369.9,2.2,-0.11468,7e-05,14.84169]
[1779810593604,38.03,76369.9,2.2,-0.11468,7e-05,14.84169]
[1779810599430,38.03,76375.76,2.2,-0.11428,7e-05,14.80614]
[1779810603634,38.02,76373.91,2.2,-0.1144,7e-05,14.81668]
[1779810603672,38.02,76373.91,2.2,-0.1144,7e-05,14.81668]
[1779810603774,38.02,76376.58,2.2,-0.11422,7e-05,14.80086]
[1779810607072,38.02,76382.54,2.2,-0.11382,7e-05,14.76534]
[1779810609373,38.02,76382.34,2.2,-0.11383,7e-05,14.76637]
[1779810611892,38.02,76392.42,2.2,-0.11317,7e-05,14.70665]
[1779810612157,38.02,76404.12,2.2,-0.1124,7e-05,14.63721]
[1779810612735,38.02,76404.12,2.2,-0.1124,7e-05,14.63721]
[1779810618976,38.02,76400.99,2.2,-0.1126,7e-05,14.65515]
[1779810622641,38.02,76392.2,2.2,-0.11317,7e-05,14.70662]
[1779810622876,38.02,76392.2,2.2,-0.11317,7e-05,14.70662]
[1779810623104,38.02,76389.2,2.2,-0.11336,7e-05,14.72405]
[1779810629284,38.02,76388.85,2.2,-0.11339,7e-05,14.72608]
[1779810630060,38.02,76388.49,2.2,-0.11341,7e-05,14.72822]
[1779810630159,38.02,76379.92,2.2,-0.11398,7e-05,14.77897]
[1779810632258,38.02,76379.92,2.2,-0.11398,7e-05,14.77897]
[1779810632429,38.02,76378.98,2.2,-0.11401,7e-05,14.78102]
[1779810633175,38.02,76388.65,2.2,-0.11337,7e-05,14.7237]
[1779810639211,38.02,76397.96,2.2,-0.11276,7e-05,14.66876]
[1779810640042,38.02,76396.8,2.2,-0.11284,7e-05,14.67581]
[1779810640192,38.02,76364.91,2.2,-0.11495,7e-05,14.86465]
[1779810644111,38.02,76353.97,2.2,-0.11568,7e-05,14.92931]
[1779810644192,38.02,76351.55,2.2,-0.11584,7e-05,14.94367]
[1779810645755,38.02,76351.55,2.2,-0.11584,7e-05,14.94367]
[1779810645785,38.02,76351.55,2.2,-0.11584,7e-05,14.94367]
[1779810646335,38.02,76351.55,2.2,-0.11584,7e-05,14.94367]
[1779810645864,38.02,76330.84,2.2,-0.11723,7e-05,15.06685]
[1779810646849,38.02,76330.84,2.2,-0.11723,7e-05,15.06685]
[1779810646949,38.02,76329.64,2.2,-0.11731,7e-05,15.07372]
[1779810649140,38.02,76330.69,2.2,-0.11724,7e-05,15.0676]
[1779810650345,38.02,76338.92,2.2,-0.11669,7e-05,15.01861]
[1779810650461,38.02,76339.39,2.2,-0.11666,7e-05,15.01572]
[1779810650589,38.02,76339.39,2.2,-0.11666,7e-05,15.01572]
[1779810651139,38.02,76339.39,2.2,-0.11666,7e-05,15.01572]
[1779810651247,38.02,76372.54,2.2,-0.11443,7e-05,14.81852]
[1779810654787,38.02,76382.81,2.2,-0.11375,7e-05,14.75746]
[1779810656544,38.02,76384.98,2.2,-0.11361,7e-05,14.74459]
[1779810656883,38.02,76384.98,2.2,-0.11361,7e-05,14.74457]
[1779810661922,38.02,76385.11,2.2,-0.1136,7e-05,14.7438]
[1779810666104,38.02,76362.26,2.2,-0.11512,7e-05,14.8792]
[1779810666492,38.02,76362.26,2.2,-0.11512,7e-05,14.8792]
[1779810667100,38.02,76362.26,2.2,-0.11512,7e-05,14.8792]
[1779810667286,38.02,76362.26,2.2,-0.11512,7e-05,14.8792]
[1779810667296,38.02,76345.89,2.2,-0.11621,7e-05,14.97658]
[1779810667489,38.02,76345.89,2.2,-0.11621,7e-05,14.97658]
[1779810667972,38.02,76345.91,2.2,-0.11621,7e-05,14.97672]
[1779810668833,38.02,76345.91,2.2,-0.11621,7e-05,14.97672]
[1779810668839,38.02,76345.91,2.2,-0.11621,7e-05,14.97672]
[1779810668892,38.02,76345.91,2.2,-0.11621,7e-05,14.97672]
[1779810668925,38.02,76345.91,2.2,-0.11621,7e-05,14.97672]
[1779810668960,38.02,76345.91,2.2,-0.11621,7e-05,14.97672]
[1779810669039,38.02,76354.34,2.2,-0.11565,7e-05,14.92691]
[1779810670253,38.02,76354.34,2.2,-0.11565,7e-05,14.92691]
[1779810670314,38.02,76354.34,2.2,-0.11565,7e-05,14.92691]
[1779810670297,38.02,76354.67,2.2,-0.11563,7e-05,14.92473]
[1779810670804,38.02,76354.67,2.2,-0.11563,7e-05,14.92473]
[1779810670854,38.02,76354.67,2.2,-0.11563,7e-05,14.92473]
[1779810671023,38.02,76354.67,2.2,-0.11563,7e-05,14.92451]
[1779810672770,38.02,76352.63,2.2,-0.11576,7e-05,14.9364]
[1779810672812,38.02,76352.63,2.2,-0.11576,7e-05,14.9364]
[1779810673335,38.02,76357.21,2.2,-0.11545,7e-05,14.90905]
[1779810674770,38.02,76359.91,2.2,-0.11527,7e-05,14.89283]
[1779810675029,38.02,76359.61,2.2,-0.11529,7e-05,14.89445]
[1779810675722,38.02,76359.61,2.2,-0.11529,7e-05,14.89445]
[1779810680926,38.02,76370.67,2.2,-0.11455,7e-05,14.82842]
[1779810685197,38.02,76370.14,2.2,-0.11458,7e-05,14.83125]
[1779810685385,38.02,76367.15,2.2,-0.11478,7e-05,14.84891]
[1779810685404,38.02,76367.15,2.2,-0.11478,7e-05,14.84891]
[1779810686104,38.02,76367.15,2.2,-0.11478,7e-05,14.84883]
[1779810691138,38.02,76366.26,2.2,-0.11481,7e-05,14.8503]
[1779810694260,38.02,76362.42,2.2,-0.11506,7e-05,14.87291]
[1779810699550,38.01,76359.62,2.2,-0.11524,7e-05,14.88888]
[1779810700215,38.01,76346.6,2.2,-0.11611,7e-05,14.96612]
[1779810703216,38.01,76345.16,2.2,-0.1162,7e-05,14.97421]
[1779810704082,38.01,76340.82,2.2,-0.11649,7e-05,14.99956]
[1779810705286,38.01,76340.82,2.2,-0.11649,7e-05,14.99956]
[1779810705306,38.01,76340.4,2.2,-0.11652,7e-05,15.00177]
[1779810706295,38.01,76340.4,2.2,-0.11652,7e-05,15.00177]
[1779810707312,38.01,76340.92,2.2,-0.11647,7e-05,14.99809]
[1779810707329,38.01,76340.99,2.2,-0.11647,7e-05,14.99739]
[1779810713300,38.01,76337.61,2.2,-0.11667,7e-05,15.0157]
[1779810718331,38.0,76347.09,2.2,-0.11602,7e-05,14.95786]
[1779810723377,38.0,76339.49,2.2,-0.11652,7e-05,15.00174]
[1779810724525,38.0,76340.2,2.2,-0.11647,7e-05,14.99752]
[1779810724545,38.0,76340.2,2.2,-0.11647,7e-05,14.99752]
[1779810724567,38.0,76340.2,2.2,-0.11647,7e-05,14.99752]
[1779810725012,38.0,76340.2,2.2,-0.11647,7e-05,14.99752]
[1779810725393,38.0,76331.92,2.2,-0.11703,7e-05,15.04679]
[1779810725663,38.0,76331.92,2.2,-0.11703,7e-05,15.04679]
[1779810726399,38.0,76322.77,2.2,-0.11765,7e-05,15.10149]
[1779810731436,38.0,76324.96,2.2,-0.11751,7e-05,15.08894]
[1779810736482,38.0,76335.37,2.2,-0.11681,7e-05,15.02756]
[1779810741544,38.01,76338.05,2.2,-0.11664,7e-05,15.01227]
[1779810742348,38.01,76324.94,2.2,-0.11753,7e-05,15.09068]
[1779810744372,38.01,76324.94,2.2,-0.11753,7e-05,15.09068]
[1779810744397,38.01,76306.97,2.2,-0.11875,7e-05,15.19786]
[1779810745051,38.01,76306.97,2.2,-0.11875,7e-05,15.19786]
[1779810745409,38.01,76286.97,2.2,-0.12012,7e-05,15.31732]
[1779810745661,38.01,76286.97,2.2,-0.12012,7e-05,15.31732]
[1779810745813,38.01,76286.97,2.2,-0.12012,7e-05,15.31732]
[1779810746263,38.01,76286.97,2.2,-0.12012,7e-05,15.31732]
[1779810746324,38.01,76271.94,2.2,-0.12115,7e-05,15.40734]
[1779810746639,38.01,76228.37,2.2,-0.1242,7e-05,15.66903]
[1779810747673,38.01,76228.37,2.2,-0.1242,7e-05,15.66903]
[1779810747956,38.01,76228.37,2.2,-0.1242,7e-05,15.66903]
[1779810748114,38.01,76228.37,2.2,-0.1242,7e-05,15.66903]
[1779810748514,38.0,76240.26,2.2,-0.12332,7e-05,15.59366]
[1779810749129,38.0,76240.26,2.2,-0.12332,7e-05,15.59366]
[1779810749304,38.0,76240.26,2.2,-0.12332,7e-05,15.59366]
[1779810749395,38.0,76238.67,2.2,-0.12341,7e-05,15.60173]
[1779810749607,38.0,76238.67,2.2,-0.12341,7e-05,15.60173]
[1779810750439,38.0,76251.53,2.2,-0.12251,7e-05,15.52453]
[1779810750892,38.0,76251.53,2.2,-0.12251,7e-05,15.52453]
[1779810751203,38.0,76251.53,2.2,-0.12251,7e-05,15.52453]
[1779810751341,38.0,76277.88,2.2,-0.12066,7e-05,15.36307]
[1779810751704,38.0,76277.88,2.2,-0.12066,7e-05,15.36307]
[1779810751976,38.0,76277.88,2.2,-0.12066,7e-05,15.36307]
[1779810752041,38.0,76297.27,2.2,-0.11933,7e-05,15.24722]
[1779810752909,38.0,76297.27,2.2,-0.11933,7e-05,15.24722]
[1779810753010,38.0,76301.61,2.2,-0.11904,7e-05,15.22172]
[1779810753546,38.0,76301.61,2.2,-0.11904,7e-05,15.22172]
[1779810754253,38.0,76301.61,2.2,-0.11904,7e-05,15.22172]
[1779810754288,38.0,76301.68,2.2,-0.11903,7e-05,15.22138]
[1779810754617,38.0,76301.68,2.2,-0.11903,7e-05,15.22138]
[1779810754660,38.0,76301.68,2.2,-0.11903,7e-05,15.22138]
[1779810754705,38.0,76301.68,2.2,-0.11903,7e-05,15.22138]
[1779810754931,38.0,76301.68,2.2,-0.11903,7e-05,15.22138]
[1779810755287,38.0,76301.68,2.2,-0.11903,7e-05,15.22138]
[1779810755400,38.0,76301.68,2.2,-0.11903,7e-05,15.22138]
[1779810755493,38.0,76310.88,2.2,-0.11841,7e-05,15.16665]
[1779810755586,38.0,76310.88,2.2,-0.11841,7e-05,15.16665]
[1779810756505,38.0,76310.88,2.2,-0.11841,7e-05,15.16665]
[1779810756227,38.0,76311.23,2.2,-0.11839,7e-05,15.16501]
[1779810756853,38.0,76311.23,2.2,-0.11839,7e-05,15.16501]
[1779810756894,38.0,76311.23,2.2,-0.11839,7e-05,15.16501]
[1779810756949,38.0,76311.23,2.2,-0.11839,7e-05,15.16501]
[1779810757058,38.0,76311.23,2.2,-0.11839,7e-05,15.16501]
[1779810757083,38.0,76311.23,2.2,-0.11839,7e-05,15.16501]
[1779810757115,38.0,76310.97,2.2,-0.11841,7e-05,15.16649]
[1779810757971,38.0,76310.97,2.2,-0.11841,7e-05,15.16649]
[1779810759401,38.0,76311.77,2.2,-0.11835,7e-05,15.16164]
[1779810759431,38.0,76311.77,2.2,-0.11835,7e-05,15.16164]
[1779810759487,38.0,76304.48,2.2,-0.11885,7e-05,15.20511]
[1779810759956,38.0,76304.48,2.2,-0.11885,7e-05,15.20511]
[1779810760062,38.0,76304.48,2.2,-0.11885,7e-05,15.20511]
[1779810760282,38.0,76311.01,2.2,-0.1184,7e-05,15.16598]
[1779810764297,38.0,76307.09,2.2,-0.11867,7e-05,15.18919]
[1779810764334,38.0,76307.09,2.2,-0.11867,7e-05,15.18919]
[1779810764390,38.0,76307.09,2.2,-0.11867,7e-05,15.18919]
[1779810764398,38.0,76302.96,2.2,-0.11895,7e-05,15.21358]
[1779810766585,38.0,76301.99,2.2,-0.11901,7e-05,15.21905]
[1779810767260,38.0,76297.08,2.2,-0.11934,7e-05,15.24823]
[1779810772773,37.99,76302.38,2.2,-0.11897,7e-05,15.21536]
[1779810777808,37.99,76298.72,2.2,-0.11921,7e-05,15.23619]
[1779810781550,37.99,76299.7,2.2,-0.11914,7e-05,15.23016]
[1779810781841,37.99,76292.5,2.2,-0.11963,7e-05,15.27328]
[1779810783040,37.99,76292.5,2.2,-0.11963,7e-05,15.27328]
[1779810783061,37.99,76265.79,2.2,-0.12149,7e-05,15.43456]
[1779810784251,37.99,76265.79,2.2,-0.12149,7e-05,15.43456]
[1779810784253,37.99,76259.7,2.2,-0.12191,7e-05,15.47114]
[1779810786202,37.99,76247.08,2.2,-0.1228,7e-05,15.54708]
[1779810792229,37.99,76244.0,2.2,-0.12302,7e-05,15.56614]
[1779810792455,37.99,76244.0,2.2,-0.12302,7e-05,15.56614]
[1779810792691,38.0,76243.87,2.2,-0.12303,7e-05,15.56712]
[1779810794401,38.0,76243.87,2.2,-0.12303,7e-05,15.56712]
[1779810794579,38.0,76243.87,2.2,-0.12303,7e-05,15.56712]
[1779810800094,37.99,76244.93,2.2,-0.12295,7e-05,15.56048]
[1779810802015,38.0,76229.24,2.2,-0.12406,7e-05,15.65512]
[1779810806722,38.0,76231.22,2.2,-0.12396,7e-05,15.64687]
[1779810807159,38.0,76231.22,2.2,-0.12396,7e-05,15.64687]
[1779810807199,38.0,76231.22,2.2,-0.12396,7e-05,15.64687]
[1779810807213,38.0,76222.98,2.2,-0.12454,7e-05,15.69672]
[1779810808388,38.0,76222.98,2.2,-0.12454,7e-05,15.69672]
[1779810808456,38.01,76224.24,2.2,-0.12447,7e-05,15.69094]
[1779810808898,38.01,76224.24,2.2,-0.12447,7e-05,15.69094]
[1779810809072,38.01,76224.24,2.2,-0.1245,7e-05,15.6928]
[1779810810279,38.01,76224.24,2.2,-0.1245,7e-05,15.6928]
[1779810811823,38.01,76220.48,2.2,-0.12476,7e-05,15.71379]
[1779810812849,38.01,76218.5,2.2,-0.1249,7e-05,15.72571]
[1779810813904,38.01,76227.79,2.2,-0.12425,7e-05,15.67012]
[1779810814246,38.01,76227.79,2.2,-0.12425,7e-05,15.67012]
[1779810814278,38.01,76240.19,2.2,-0.12338,7e-05,15.59573]
[1779810815219,38.01,76240.19,2.2,-0.12338,7e-05,15.59573]
[1779810819264,38.01,76234.16,2.2,-0.12379,7e-05,15.63094]
[1779810819693,38.01,76234.19,2.2,-0.12378,7e-05,15.6305]
[1779810819766,38.01,76234.19,2.2,-0.12378,7e-05,15.6305]
[1779810819862,38.01,76234.19,2.2,-0.12378,7e-05,15.6305]
[1779810820351,38.01,76234.19,2.2,-0.12378,7e-05,15.6305]
[1779810820587,38.01,76235.85,2.2,-0.12366,7e-05,15.62026]
[1779810821560,38.01,76248.43,2.2,-0.12278,7e-05,15.54441]
[1779810824916,38.01,76243.47,2.2,-0.12312,7e-05,15.57372]
[1779810825184,38.01,76243.05,2.2,-0.12315,7e-05,15.57624]
[1779810828399,38.01,76245.55,2.2,-0.12297,7e-05,15.56081]
[1779810828439,38.01,76245.55,2.2,-0.12297,7e-05,15.56081]
[1779810830598,38.01,76244.48,2.2,-0.12304,7e-05,15.56695]
[1779810832540,38.01,76238.35,2.2,-0.12347,7e-05,15.60346]
[1779810832993,38.01,76248.95,2.2,-0.12272,7e-05,15.53952]
[1779810833189,38.01,76248.95,2.2,-0.12272,7e-05,15.53952]
[1779810833267,38.01,76256.13,2.2,-0.12222,7e-05,15.49604]
[1779810833895,38.01,76256.13,2.2,-0.12222,7e-05,15.49604]
[1779810834356,38.01,76256.13,2.2,-0.12222,7e-05,15.49604]
[1779810834374,38.01,76256.13,2.2,-0.12222,7e-05,15.49604]
[1779810834436,38.01,76256.37,2.2,-0.1222,7e-05,15.4943]
[1779810835627,38.01,76256.37,2.2,-0.1222,7e-05,15.4943]
[1779810837628,38.0,76253.0,2.2,-0.12243,7e-05,15.51393]
[1779810837681,38.0,76241.91,2.2,-0.1232,7e-05,15.58015]
[1779810838299,38.0,76241.91,2.2,-0.12319,7e-05,15.57975]
[1779810842340,38.0,76214.35,2.2,-0.12512,7e-05,15.74431]
[1779810843555,38.0,76214.35,2.2,-0.12512,7e-05,15.74431]
[1779810843576,38.0,76214.35,2.2,-0.12512,7e-05,15.74431]
[1779810843672,38.0,76207.23,2.2,-0.12562,7e-05,15.78692]
[1779810849232,38.0,76204.2,2.2,-0.12583,7e-05,15.80432]
[1779810851505,38.0,76210.33,2.2,-0.12539,7e-05,15.76672]
[1779810851657,38.0,76210.33,2.2,-0.12539,7e-05,15.76672]
[1779810852526,38.0,76234.64,2.2,-0.12366,7e-05,15.61951]
[1779810857447,37.99,76217.1,2.2,-0.12488,7e-05,15.72386]
[1779810862489,37.99,76214.24,2.2,-0.12506,7e-05,15.73913]
[1779810867543,37.99,76217.87,2.2,-0.12478,7e-05,15.7153]
[1779810872561,37.98,76218.13,2.2,-0.12472,7e-05,15.7086]
[1779810876656,37.98,76235.9,2.2,-0.12345,7e-05,15.60017]
[1779810882633,37.98,76227.77,2.2,-0.124,7e-05,15.64665]
[1779810885659,37.97,76215.21,2.2,-0.12487,7e-05,15.72115]
[1779810890688,37.97,76210.99,2.2,-0.12515,7e-05,15.74463]
[1779810895723,37.97,76210.52,2.2,-0.12516,7e-05,15.74554]
[1779810897790,37.96,76215.61,2.2,-0.12479,7e-05,15.71411]
[1779810898744,37.96,76233.1,2.2,-0.12355,7e-05,15.60841]
[1779810900459,37.96,76236.33,2.2,-0.12332,7e-05,15.58879]
[1779810900482,37.96,76236.33,2.2,-0.12332,7e-05,15.58879]
[1779810900583,37.96,76235.85,2.2,-0.12336,7e-05,15.59153]
[1779810902491,37.96,76235.85,2.2,-0.12336,7e-05,15.59153]
[1779810902585,37.96,76225.43,2.2,-0.12409,7e-05,15.65397]
[1779810903651,37.96,76210.78,2.2,-0.12512,7e-05,15.74204]
[1779810908813,37.96,76208.05,2.2,-0.12529,7e-05,15.75675]
[1779810914654,37.96,76205.35,2.2,-0.12546,7e-05,15.77113]
[1779810916444,37.95,76207.78,2.2,-0.12528,7e-05,15.75568]
[1779810916518,37.95,76207.78,2.2,-0.12528,7e-05,15.75568]
[1779810916610,37.95,76207.78,2.2,-0.12528,7e-05,15.75568]
[1779810916659,37.95,76207.78,2.2,-0.12528,7e-05,15.75568]
[1779810916785,37.95,76228.56,2.2,-0.12381,7e-05,15.63001]
[1779810916969,37.95,76228.56,2.2,-0.12381,7e-05,15.63001]
[1779810917041,37.95,76228.56,2.2,-0.12381,7e-05,15.63001]
[1779810917241,37.95,76228.56,2.2,-0.12381,7e-05,15.63001]
[1779810917279,37.95,76228.56,2.2,-0.12381,7e-05,15.63001]
[1779810917536,37.95,76228.56,2.2,-0.12381,7e-05,15.63001]
[1779810917585,37.95,76228.56,2.2,-0.12381,7e-05,15.63001]
[1779810918723,37.95,76227.47,2.2,-0.12388,7e-05,15.63636]
[1779810918773,37.95,76227.47,2.2,-0.12388,7e-05,15.63636]
[1779810918759,37.95,76222.01,2.2,-0.12426,7e-05,15.66905]
[1779810920816,37.95,76223.2,2.2,-0.12418,7e-05,15.66161]
[1779810920867,37.95,76223.2,2.2,-0.12418,7e-05,15.66161]
[1779810920939,37.95,76223.74,2.2,-0.12414,7e-05,15.65809]
[1779810922822,37.95,76223.74,2.2,-0.12413,7e-05,15.65783]
[1779810922862,37.95,76223.74,2.2,-0.12413,7e-05,15.65783]
[1779810922875,37.95,76223.74,2.2,-0.12413,7e-05,15.65783]
[1779810922984,37.95,76223.74,2.2,-0.12413,7e-05,15.65783]
[1779810923024,37.95,76224.85,2.2,-0.12405,7e-05,15.65087]
[1779810929304,37.95,76219.95,2.2,-0.12438,7e-05,15.67872]
[1779810929703,37.95,76219.95,2.2,-0.12438,7e-05,15.67872]
[1779810929749,37.95,76219.95,2.2,-0.12438,7e-05,15.67872]
[1779810930219,37.95,76219.35,2.2,-0.12442,7e-05,15.68176]
[1779810930435,37.95,76219.35,2.2,-0.12442,7e-05,15.68176]
[1779810930455,37.95,76219.35,2.2,-0.12442,7e-05,15.68176]
[1779810930650,37.95,76219.35,2.2,-0.12442,7e-05,15.68176]
[1779810930749,37.95,76238.92,2.2,-0.12303,7e-05,15.5633]
[1779810930821,37.95,76238.92,2.2,-0.12303,7e-05,15.5633]
[1779810930852,37.95,76238.92,2.2,-0.12303,7e-05,15.5633]
[1779810931451,37.95,76238.92,2.2,-0.12303,7e-05,15.5633]
[1779810931482,37.95,76238.92,2.2,-0.12303,7e-05,15.5633]
[1779810931571,37.94,76254.51,2.2,-0.12191,7e-05,15.46574]
[1779810931968,37.94,76254.51,2.2,-0.12191,7e-05,15.46574]
[1779810932118,37.94,76255.67,2.2,-0.12183,7e-05,15.45877]
[1779810934410,37.94,76255.67,2.2,-0.12183,7e-05,15.45826]
[1779810934416,37.94,76255.67,2.2,-0.12183,7e-05,15.45826]
[1779810934421,37.94,76255.67,2.2,-0.12183,7e-05,15.45826]
[1779810934439,37.94,76255.67,2.2,-0.12183,7e-05,15.45826]
[1779810934511,37.94,76256.06,2.2,-0.12179,7e-05,15.45493]
[1779810936491,37.94,76267.4,2.2,-0.12099,7e-05,15.38633]
[1779810937050,37.94,76266.13,2.2,-0.12108,7e-05,15.39357]
[1779810937763,37.94,76266.13,2.2,-0.12108,7e-05,15.39357]
[1779810937195,37.94,76268.73,2.2,-0.12089,7e-05,15.37756]
[1779810943660,37.94,76273.43,2.2,-0.12055,7e-05,15.34771]
[1779810949153,37.93,76264.07,2.2,-0.12117,7e-05,15.40166]
[1779810953359,37.93,76254.25,2.2,-0.12184,7e-05,15.45959]
[1779810953363,37.93,76251.55,2.2,-0.12203,7e-05,15.47538]
[1779810959223,37.92,76250.14,2.2,-0.12209,7e-05,15.48104]
[1779810962902,37.92,76252.03,2.2,-0.12195,7e-05,15.46831]
[1779810963576,37.92,76252.03,2.2,-0.12195,7e-05,15.46831]
[1779810963723,37.92,76262.05,2.2,-0.12124,7e-05,15.40763]
[1779810965597,37.92,76262.14,2.2,-0.12124,7e-05,15.40709]
[1779810965687,37.92,76247.35,2.2,-0.12226,7e-05,15.49518]
[1779810966224,37.92,76247.35,2.2,-0.12226,7e-05,15.49518]
[1779810967285,37.92,76247.35,2.2,-0.12225,7e-05,15.49469]
[1779810967299,37.92,76256.11,2.2,-0.12164,7e-05,15.44155]
[1779810972340,37.91,76257.22,2.2,-0.12154,7e-05,15.43291]
[1779810973702,37.91,76257.22,2.2,-0.12154,7e-05,15.43291]
[1779810973788,37.91,76257.22,2.2,-0.12154,7e-05,15.43291]
[1779810973789,37.91,76256.03,2.2,-0.12162,7e-05,15.43965]
[1779810974094,37.91,76256.03,2.2,-0.12162,7e-05,15.43965]
[1779810975742,37.91,76256.03,2.2,-0.12161,7e-05,15.43924]
[1779810975748,37.91,76256.03,2.2,-0.12161,7e-05,15.43924]
[1779810975811,37.91,76258.64,2.2,-0.12143,7e-05,15.42312]
[1779810981377,37.91,76261.38,2.2,-0.12121,7e-05,15.4045]
[1779810983922,37.91,76266.49,2.2,-0.12085,7e-05,15.37316]
[1779810984632,37.91,76266.49,2.2,-0.12085,7e-05,15.37316]
[1779810985357,37.91,76268.82,2.2,-0.12068,7e-05,15.35885]
[1779810985558,37.91,76268.82,2.2,-0.12068,7e-05,15.35885]
[1779810985752,37.91,76268.82,2.2,-0.12068,7e-05,15.35885]
[1779810985798,37.91,76268.82,2.2,-0.12068,7e-05,15.35885]
[1779810985838,37.91,76268.82,2.2,-0.12068,7e-05,15.35885]
[1779810985826,37.9,76291.35,2.2,-0.11913,7e-05,15.22337]
[1779810985868,37.9,76291.35,2.2,-0.11913,7e-05,15.22337]
[1779810986069,37.9,76291.35,2.2,-0.11913,7e-05,15.22337]
[1779810986103,37.9,76291.35,2.2,-0.11913,7e-05,15.22337]
[1779810986203,37.9,76291.35,2.2,-0.11913,7e-05,15.22337]
[1779810986372,37.9,76291.35,2.2,-0.11913,7e-05,15.22337]
[1779810986876,37.89,76305.42,2.2,-0.1181,7e-05,15.1337]
[1779810987318,37.89,76305.42,2.2,-0.1181,7e-05,15.1337]
[1779810987353,37.89,76305.42,2.2,-0.1181,7e-05,15.1337]
[1779810987402,37.89,76305.42,2.2,-0.1181,7e-05,15.1337]
[1779810987771,37.89,76291.78,2.2,-0.11904,7e-05,15.21513]
[1779810988540,37.89,76291.78,2.2,-0.11904,7e-05,15.21513]
[1779810991133,37.89,76280.87,2.2,-0.11977,7e-05,15.27931]
[1779810991486,37.89,76283.49,2.2,-0.11956,7e-05,15.25977]
[1779810992047,37.89,76283.49,2.2,-0.11956,7e-05,15.25977]
[1779810992085,37.89,76283.49,2.2,-0.11956,7e-05,15.25977]
[1779810992492,37.89,76284.31,2.2,-0.1195,7e-05,15.25442]
[1779810994060,37.89,76289.02,2.2,-0.11917,7e-05,15.22574]
[1779810994505,37.89,76289.02,2.2,-0.11917,7e-05,15.22505]
[1779810999543,37.88,76290.93,2.2,-0.119,7e-05,15.21031]
[1779811000311,37.88,76290.93,2.2,-0.119,7e-05,15.21031]
[1779811000966,37.88,76303.47,2.2,-0.11813,7e-05,15.13454]
[1779811001375,37.88,76303.47,2.2,-0.11813,7e-05,15.13454]
[1779811001558,37.88,76302.99,2.2,-0.11816,7e-05,15.13677]
[1779811002129,37.88,76302.99,2.2,-0.11816,7e-05,15.13677]
[1779811002203,37.88,76302.99,2.2,-0.11816,7e-05,15.13677]
[1779811002563,37.88,76318.34,2.2,-0.11711,7e-05,15.0444]
[1779811003173,37.88,76318.34,2.2,-0.11711,7e-05,15.0444]
[1779811003834,37.88,76320.58,2.2,-0.11695,7e-05,15.0306]
[1779811004241,37.88,76320.58,2.2,-0.11695,7e-05,15.0306]
[1779811004579,37.88,76320.58,2.2,-0.11695,7e-05,15.03022]
[1779811009612,37.87,76332.7,2.2,-0.11611,7e-05,14.9559]
[1779811012150,37.87,76339.08,2.2,-0.11565,7e-05,14.91529]
[1779811013589,37.87,76341.82,2.2,-0.11544,7e-05,14.89685]
[1779811013666,37.87,76341.82,2.2,-0.11544,7e-05,14.89685]
[1779811013682,37.87,76341.82,2.2,-0.11544,7e-05,14.89685]
[1779811013835,37.87,76341.82,2.2,-0.11544,7e-05,14.89685]
[1779811013857,37.86,76330.0,2.2,-0.11622,7e-05,14.96564]
[1779811016429,37.85,76332.09,2.2,-0.11603,7e-05,14.94867]
[1779811016465,37.85,76332.09,2.2,-0.11603,7e-05,14.94867]
[1779811016484,37.85,76332.09,2.2,-0.11603,7e-05,14.94867]
[1779811016507,37.85,76332.09,2.2,-0.11603,7e-05,14.94867]
[1779811016885,37.85,76332.09,2.2,-0.11603,7e-05,14.94867]
[1779811016662,37.85,76330.91,2.2,-0.11611,7e-05,14.95545]
[1779811016922,37.85,76330.91,2.2,-0.11611,7e-05,14.95545]
[1779811017476,37.85,76330.91,2.2,-0.11611,7e-05,14.95545]
[1779811017787,37.85,76330.91,2.2,-0.11611,7e-05,14.95545]
[1779811018428,37.85,76331.19,2.2,-0.11608,7e-05,14.95351]
[1779811018456,37.85,76331.19,2.2,-0.11608,7e-05,14.95351]
[1779811018459,37.85,76331.19,2.2,-0.11608,7e-05,14.95351]
[1779811018615,37.85,76331.19,2.2,-0.11608,7e-05,14.95351]
[1779811018714,37.85,76327.01,2.2,-0.11636,7e-05,14.97792]
[1779811020244,37.85,76327.01,2.2,-0.11635,7e-05,14.97736]
[1779811020265,37.85,76327.01,2.2,-0.11635,7e-05,14.97736]
[1779811020465,37.85,76327.01,2.2,-0.11635,7e-05,14.97736]
[1779811020472,37.85,76327.01,2.2,-0.11635,7e-05,14.97736]
[1779811020690,37.85,76329.4,2.2,-0.11619,7e-05,14.96248]
[1779811021027,37.85,76329.4,2.2,-0.11619,7e-05,14.96248]
[1779811021085,37.85,76329.4,2.2,-0.11619,7e-05,14.96248]
[1779811022511,37.85,76336.23,2.2,-0.11572,7e-05,14.92089]
[1779811022706,37.85,76340.32,2.2,-0.11544,7e-05,14.89596]
[1779811023992,37.85,76343.08,2.2,-0.11525,7e-05,14.87902]
[1779811025841,37.85,76342.45,2.2,-0.11528,7e-05,14.88232]
[1779811026299,37.84,76334.09,2.2,-0.11584,7e-05,14.93175]
[1779811026678,37.84,76334.09,2.2,-0.11584,7e-05,14.93175]
[1779811026739,37.84,76334.19,2.2,-0.11583,7e-05,14.93071]
[1779811027252,37.84,76334.19,2.2,-0.11583,7e-05,14.93071]
[1779811031608,37.84,76331.73,2.2,-0.11597,7e-05,14.94327]
[1779811032629,37.84,76333.11,2.2,-0.11587,7e-05,14.93447]
[1779811034708,37.84,76333.61,2.2,-0.11583,7e-05,14.93043]
[1779811036692,37.84,76342.68,2.2,-0.11521,7e-05,14.87527]
[1779811036804,37.83,76344.28,2.2,-0.11505,7e-05,14.86127]
[1779811041838,37.8,76354.64,2.2,-0.11418,7e-05,14.78303]
[1779811042775,37.8,76354.64,2.2,-0.11418,7e-05,14.78303]
[1779811043078,37.8,76357.5,2.2,-0.11398,7e-05,14.76542]
[1779811043254,37.8,76357.5,2.2,-0.11398,7e-05,14.76542]
[1779811044849,37.79,76368.0,2.2,-0.11323,7e-05,14.69753]
[1779811044862,37.79,76372.93,2.2,-0.11289,7e-05,14.66776]
[1779811045079,37.79,76372.93,2.2,-0.11289,7e-05,14.66776]
[1779811046823,37.78,76372.71,2.2,-0.1129,7e-05,14.66868]
[1779811046916,37.78,76372.71,2.2,-0.1129,7e-05,14.6683]
[1779811047091,37.78,76372.71,2.2,-0.1129,7e-05,14.6683]
[1779811047334,37.78,76372.71,2.2,-0.1129,7e-05,14.6683]
[1779811047891,37.78,76372.71,2.2,-0.1129,7e-05,14.66791]
[1779811048508,37.78,76372.71,2.2,-0.1129,7e-05,14.66791]
[1779811048911,37.78,76372.71,2.2,-0.1129,7e-05,14.66791]
[1779811048932,37.78,76374.76,2.2,-0.11272,7e-05,14.652]
[1779811049907,37.77,76375.68,2.2,-0.11262,7e-05,14.6431]
[1779811050945,37.77,76375.34,2.2,-0.11264,7e-05,14.64479]
[1779811050964,37.77,76375.34,2.2,-0.11264,7e-05,14.64479]
[1779811051607,37.77,76375.34,2.2,-0.11264,7e-05,14.64479]
[1779811051632,37.77,76375.34,2.2,-0.11264,7e-05,14.64479]
[1779811051919,37.77,76375.66,2.2,-0.1126,7e-05,14.6392]
[1779811052702,37.77,76375.66,2.2,-0.1126,7e-05,14.6392]
[1779811052933,37.77,76375.66,2.2,-0.1126,7e-05,14.6392]
[1779811053265,37.77,76373.78,2.2,-0.11272,7e-05,14.65007]
[1779811053327,37.77,76373.78,2.2,-0.11272,7e-05,14.65007]
[1779811053427,37.77,76373.78,2.2,-0.11272,7e-05,14.65007]
[1779811053452,37.77,76373.78,2.2,-0.11272,7e-05,14.65007]
[1779811053484,37.77,76373.78,2.2,-0.11272,7e-05,14.65007]
[1779811053493,37.77,76373.78,2.2,-0.11272,7e-05,14.65007]
[1779811053574,37.77,76373.78,2.2,-0.11272,7e-05,14.65007]
[1779811053624,37.77,76373.78,2.2,-0.11272,7e-05,14.65007]
[1779811053732,37.77,76373.78,2.2,-0.11272,7e-05,14.65007]
[1779811053934,37.77,76357.65,2.2,-0.11378,7e-05,14.74581]
[1779811055002,37.76,76357.05,2.2,-0.11377,7e-05,14.7448]
[1779811055014,37.76,76357.05,2.2,-0.11377,7e-05,14.7448]
[1779811055075,37.76,76357.05,2.2,-0.11377,7e-05,14.7448]
[1779811055127,37.76,76364.69,2.2,-0.11327,7e-05,14.69927]
[1779811057507,37.75,76367.39,2.2,-0.11304,7e-05,14.67884]
[1779811059095,37.74,76368.05,2.2,-0.11292,7e-05,14.66805]
[1779811059123,37.74,76368.05,2.2,-0.11292,7e-05,14.66805]
[1779811065018,37.72,76366.67,2.2,-0.11287,7e-05,14.66274]
[1779811066364,37.72,76366.67,2.2,-0.11287,7e-05,14.66274]
[1779811067183,37.71,76368.09,2.2,-0.11274,7e-05,14.65109]
[1779811068151,37.71,76367.5,2.2,-0.11278,7e-05,14.6546]
[1779811068441,37.71,76367.5,2.2,-0.11278,7e-05,14.6546]
[1779811071245,37.71,76373.37,2.2,-0.11238,7e-05,14.61879]
[1779811071323,37.7,76372.31,2.2,-0.11243,7e-05,14.6228]
[1779811076543,37.7,76371.32,2.2,-0.11248,7e-05,14.62731]
[1779811081170,37.7,76370.35,2.2,-0.11253,7e-05,14.63238]
[1779811086612,37.69,76374.5,2.2,-0.11221,7e-05,14.60286]
[1779811092213,37.69,76376.24,2.2,-0.11208,7e-05,14.59151]
[1779811096683,37.68,76389.65,2.2,-0.11116,7e-05,14.50806]
[1779811102807,37.66,76393.96,2.2,-0.11073,7e-05,14.46894]
[1779811108325,37.64,76402.88,2.2,-0.11006,7e-05,14.40731]
[1779811113815,37.64,76401.43,2.2,-0.11012,7e-05,14.41168]
[1779811119403,37.62,76403.93,2.2,-0.10983,7e-05,14.38466]
[1779811124611,37.61,76413.96,2.2,-0.10914,6e-05,14.32187]
[1779811124706,37.61,76413.96,2.2,-0.10914,6e-05,14.32187]
[1779811125122,37.61,76421.28,2.2,-0.10866,6e-05,14.27818]
[1779811125130,37.61,76421.28,2.2,-0.10866,6e-05,14.27818]
[1779811125541,37.61,76429.43,2.2,-0.10814,6e-05,14.22998]
[1779811127033,37.61,76420.61,2.2,-0.10868,6e-05,14.27999]
[1779811129998,37.6,76427.64,2.2,-0.10818,6e-05,14.23319]
[1779811130488,37.59,76424.88,2.2,-0.10831,6e-05,14.24499]
[1779811131524,37.59,76424.88,2.2,-0.10831,6e-05,14.24499]
[1779811136963,37.57,76422.3,2.2,-0.10836,6e-05,14.24967]
[1779811142850,37.57,76422.53,2.2,-0.10834,6e-05,14.24729]
[1779811143909,37.57,76420.51,2.2,-0.10846,6e-05,14.25906]
[1779811144016,37.57,76422.91,2.2,-0.10831,6e-05,14.24463]
[1779811149622,37.56,76425.61,2.2,-0.10806,6e-05,14.2214]
[1779811150950,37.56,76425.61,2.2,-0.10806,6e-05,14.2214]
[1779811151870,37.56,76429.23,2.2,-0.10781,6e-05,14.19853]
[1779811154118,37.55,76426.14,2.2,-0.10795,6e-05,14.21102]
[1779811155951,37.54,76426.33,2.2,-0.10789,6e-05,14.20552]
[1779811159905,37.53,76428.51,2.2,-0.10769,6e-05,14.18688]
[1779811159971,37.53,76428.51,2.2,-0.10769,6e-05,14.18688]
[1779811160039,37.53,76428.51,2.2,-0.10769,6e-05,14.18688]
[1779811160707,37.52,76433.23,2.2,-0.10734,6e-05,14.1548]
[1779811165319,37.52,76432.27,2.2,-0.10739,6e-05,14.15904]
[1779811165321,37.52,76432.27,2.2,-0.10739,6e-05,14.15904]
[1779811165444,37.52,76432.27,2.2,-0.10739,6e-05,14.15904]
[1779811167227,37.52,76446.15,2.2,-0.10648,6e-05,14.07583]
[1779811170990,37.51,76445.57,2.2,-0.1065,6e-05,14.07752]
[1779811176819,37.49,76460.09,2.2,-0.10542,6e-05,13.9752]
[1779811181855,37.49,76453.24,2.2,-0.10583,6e-05,14.01342]
[1779811186888,37.48,76450.65,2.2,-0.10597,6e-05,14.02634]
[1779811191923,37.48,76446.33,2.2,-0.10622,6e-05,14.04961]
[1779811193553,37.48,76443.88,2.2,-0.10638,6e-05,14.0639]
[1779811193572,37.48,76443.88,2.2,-0.10638,6e-05,14.0639]
[1779811193598,37.48,76443.88,2.2,-0.10638,6e-05,14.0639]
[1779811193718,37.48,76443.88,2.2,-0.10638,6e-05,14.0639]
[1779811197201,37.48,76428.77,2.2,-0.10735,6e-05,14.15337]
[1779811198193,37.48,76429.94,2.2,-0.10727,6e-05,14.14634]
[1779811204009,37.48,76442.49,2.2,-0.10646,6e-05,14.07158]
[1779811206719,37.48,76438.2,2.2,-0.10674,6e-05,14.09696]
[1779811206827,37.48,76438.2,2.2,-0.10674,6e-05,14.09696]
[1779811206940,37.48,76438.2,2.2,-0.10674,6e-05,14.09696]
[1779811207105,37.48,76412.92,2.2,-0.10836,6e-05,14.24696]
[1779811208703,37.48,76412.92,2.2,-0.10836,6e-05,14.24688]
[1779811208748,37.48,76412.92,2.2,-0.10836,6e-05,14.24688]
[1779811208845,37.48,76412.92,2.2,-0.10836,6e-05,14.24688]
[1779811208912,37.48,76412.92,2.2,-0.10836,6e-05,14.24688]
[1779811209048,37.48,76406.49,2.2,-0.10878,6e-05,14.28515]
[1779811214084,37.47,76392.53,2.2,-0.10968,7e-05,14.36725]
[1779811214945,37.47,76392.53,2.2,-0.10968,7e-05,14.36725]
[1779811214983,37.47,76392.53,2.2,-0.10968,7e-05,14.36725]
[1779811215020,37.47,76392.53,2.2,-0.10968,7e-05,14.36725]
[1779811215109,37.47,76392.53,2.2,-0.10968,7e-05,14.36725]
[1779811215091,37.47,76392.0,2.2,-0.10971,7e-05,14.37027]
[1779811215321,37.47,76392.0,2.2,-0.10971,7e-05,14.37027]
[1779811215343,37.47,76392.0,2.2,-0.10971,7e-05,14.37027]
[1779811216790,37.47,76387.21,2.2,-0.11003,7e-05,14.399]
[1779811216871,37.47,76387.21,2.2,-0.11003,7e-05,14.399]
[1779811217104,37.47,76379.12,2.2,-0.11056,7e-05,14.44742]
[1779811219028,37.47,76380.31,2.2,-0.11048,7e-05,14.44036]
[1779811219063,37.47,76380.31,2.2,-0.11048,7e-05,14.44036]
[1779811219118,37.47,76377.42,2.2,-0.11067,7e-05,14.45767]
[1779811221038,37.47,76379.84,2.2,-0.11052,7e-05,14.44324]
[1779811221082,37.47,76379.84,2.2,-0.11052,7e-05,14.44324]
[1779811221139,37.47,76379.56,2.2,-0.11053,7e-05,14.44496]
[1779811223061,37.47,76379.56,2.2,-0.11054,7e-05,14.44501]
[1779811223094,37.47,76379.56,2.2,-0.11054,7e-05,14.44501]
[1779811223148,37.47,76377.07,2.2,-0.1107,7e-05,14.45992]
[1779811225088,37.47,76378.72,2.2,-0.11059,7e-05,14.45008]
[1779811225169,37.47,76377.84,2.2,-0.11065,7e-05,14.45537]
[1779811227001,37.47,76378.12,2.2,-0.11063,7e-05,14.45371]
[1779811227037,37.47,76378.12,2.2,-0.11063,7e-05,14.45371]
[1779811232108,37.47,76378.85,2.2,-0.11058,7e-05,14.44941]
[1779811238162,37.47,76382.15,2.2,-0.11035,7e-05,14.42649]
[1779811241829,37.47,76394.75,2.2,-0.10952,7e-05,14.35126]
[1779811241891,37.47,76398.85,2.2,-0.10925,7e-05,14.3266]
[1779811247925,37.47,76402.16,2.2,-0.10903,7e-05,14.30662]
[1779811255373,37.47,76400.63,2.2,-0.10913,7e-05,14.31531]
[1779811260410,37.47,76394.73,2.2,-0.10951,7e-05,14.3502]
[1779811265444,37.47,76388.52,2.2,-0.10991,7e-05,14.3867]
[1779811270479,37.47,76376.21,2.2,-0.11071,7e-05,14.45975]
[1779811275514,37.47,76372.34,2.2,-0.11097,7e-05,14.48291]
[1779811276425,37.47,76372.34,2.2,-0.11097,7e-05,14.48291]
[1779811277848,37.47,76370.5,2.2,-0.11109,7e-05,14.49389]
[1779811277899,37.47,76367.26,2.2,-0.1113,7e-05,14.51323]
[1779811279000,37.47,76367.26,2.2,-0.1113,7e-05,14.51323]
[1779811279885,37.47,76368.03,2.2,-0.11125,7e-05,14.50856]
[1779811279929,37.47,76371.22,2.2,-0.11104,7e-05,14.48942]
[1779811285584,37.47,76382.09,2.2,-0.11033,7e-05,14.42461]
[1779811287871,37.47,76382.71,2.2,-0.11029,7e-05,14.42096]
[1779811292633,37.47,76394.01,2.2,-0.10952,7e-05,14.34977]
[1779811298101,37.47,76386.99,2.2,-0.10998,7e-05,14.39185]
[1779811303711,37.47,76384.69,2.2,-0.11014,7e-05,14.40614]
[1779811308747,37.47,76388.64,2.2,-0.10989,7e-05,14.38308]
[1779811313782,37.47,76378.99,2.2,-0.11052,7e-05,14.44091]
[1779811318820,37.47,76374.05,2.2,-0.11085,7e-05,14.47047]
[1779811319427,37.47,76374.05,2.2,-0.11085,7e-05,14.47047]
[1779811324861,37.47,76368.29,2.2,-0.11123,7e-05,14.50481]
[1779811329877,37.47,76363.72,2.2,-0.11153,7e-05,14.53187]
[1779811334931,37.47,76363.71,2.2,-0.11152,7e-05,14.5314]
[1779811339967,37.47,76360.2,2.2,-0.11175,7e-05,14.55193]
[1779811340888,37.47,76360.2,2.2,-0.11175,7e-05,14.55193]
[1779811341161,37.47,76360.2,2.2,-0.11175,7e-05,14.55193]
[1779811341282,37.47,76360.2,2.2,-0.11175,7e-05,14.55193]
[1779811341235,37.47,76381.83,2.2,-0.11032,7e-05,14.4225]
[1779811341399,37.47,76381.83,2.2,-0.11032,7e-05,14.4225]
[1779811341490,37.47,76381.83,2.2,-0.11032,7e-05,14.4225]
[1779811341983,37.47,76381.44,2.2,-0.11034,7e-05,14.42477]
[1779811342710,37.47,76381.44,2.2,-0.11034,7e-05,14.42477]
[1779811342990,37.47,76387.22,2.2,-0.10997,7e-05,14.39037]
[1779811348200,37.47,76389.02,2.2,-0.10985,7e-05,14.37969]
[1779811348547,37.47,76398.43,2.2,-0.10923,7e-05,14.32349]
[1779811351219,37.47,76402.39,2.2,-0.10897,7e-05,14.29917]
[1779811353034,37.47,76409.35,2.2,-0.10849,6e-05,14.25382]
[1779811353053,37.47,76409.35,2.2,-0.10849,6e-05,14.25382]
[1779811353063,37.47,76409.35,2.2,-0.10849,6e-05,14.25382]
[1779811353089,37.47,76409.35,2.2,-0.10849,6e-05,14.25382]
[1779811353120,37.47,76413.28,2.2,-0.10823,6e-05,14.23022]
[1779811353500,37.47,76413.28,2.2,-0.10823,6e-05,14.23022]
[1779811353519,37.47,76413.28,2.2,-0.10823,6e-05,14.23022]
[1779811354067,37.47,76413.28,2.2,-0.10823,6e-05,14.23003]
[1779811354867,37.47,76413.28,2.2,-0.10823,6e-05,14.23003]
[1779811354913,37.47,76413.28,2.2,-0.10823,6e-05,14.23003]
[1779811355077,37.47,76413.21,2.2,-0.10823,6e-05,14.23026]
[1779811355400,37.47,76413.21,2.2,-0.10823,6e-05,14.23026]
[1779811355492,37.47,76413.21,2.2,-0.10823,6e-05,14.23026]
[1779811355547,37.47,76413.21,2.2,-0.10823,6e-05,14.23026]
[1779811355556,37.47,76413.21,2.2,-0.10823,6e-05,14.23026]
[1779811355630,37.47,76413.21,2.2,-0.10823,6e-05,14.23026]
[1779811355663,37.47,76413.21,2.2,-0.10823,6e-05,14.23026]
[1779811355691,37.47,76413.21,2.2,-0.10823,6e-05,14.23026]
[1779811356082,37.47,76400.73,2.2,-0.10904,7e-05,14.30433]
[1779811357022,37.47,76400.73,2.2,-0.10904,7e-05,14.30433]
[1779811357151,37.47,76382.59,2.2,-0.11022,7e-05,14.4122]
[1779811358240,37.46,76366.1,2.2,-0.11131,7e-05,14.51035]
[1779811358380,37.46,76366.1,2.2,-0.11131,7e-05,14.51035]
[1779811358469,37.46,76366.1,2.2,-0.11131,7e-05,14.51035]
[1779811358511,37.46,76366.1,2.2,-0.11131,7e-05,14.51035]
[1779811359693,37.46,76370.86,2.2,-0.11099,7e-05,14.48173]
[1779811359823,37.46,76370.86,2.2,-0.11099,7e-05,14.48173]
[1779811360114,37.46,76370.86,2.2,-0.11099,7e-05,14.48172]
[1779811361251,37.46,76370.86,2.2,-0.11099,7e-05,14.48172]
[1779811361303,37.46,76389.49,2.2,-0.10976,7e-05,14.37019]
[1779811362685,37.46,76389.49,2.2,-0.10976,7e-05,14.37008]
[1779811363183,37.46,76389.49,2.2,-0.10976,7e-05,14.37008]
[1779811363214,37.46,76389.49,2.2,-0.10976,7e-05,14.37008]
[1779811363713,37.46,76398.01,2.2,-0.1092,7e-05,14.31918]
[1779811363742,37.46,76398.01,2.2,-0.1092,7e-05,14.31918]
[1779811364201,37.46,76398.01,2.2,-0.1092,7e-05,14.31918]
[1779811364304,37.46,76403.69,2.2,-0.10883,7e-05,14.28525]
[1779811365212,37.46,76403.69,2.2,-0.10883,7e-05,14.28525]
[1779811365251,37.46,76403.69,2.2,-0.10883,7e-05,14.28525]
[1779811366152,37.46,76403.48,2.2,-0.10884,7e-05,14.28587]
[1779811369331,37.46,76406.89,2.2,-0.10861,6e-05,14.26503]
[1779811369480,37.46,76419.62,2.2,-0.10778,6e-05,14.18909]
[1779811370103,37.46,76419.62,2.2,-0.10778,6e-05,14.18909]
[1779811370255,37.46,76419.62,2.2,-0.10778,6e-05,14.18909]
[1779811370276,37.46,76435.0,2.2,-0.10679,6e-05,14.09758]
[1779811373494,37.46,76440.17,2.2,-0.10646,6e-05,14.06689]
[1779811373524,37.46,76440.17,2.2,-0.10646,6e-05,14.06689]
[1779811373642,37.46,76440.17,2.2,-0.10646,6e-05,14.06689]
[1779811374215,37.46,76436.56,2.2,-0.10669,6e-05,14.08832]
[1779811374632,37.46,76436.56,2.2,-0.10669,6e-05,14.08832]
[1779811375438,37.46,76437.83,2.2,-0.10661,6e-05,14.08081]
[1779811381264,37.46,76438.38,2.2,-0.10657,6e-05,14.07685]
[1779811383277,37.46,76424.24,2.2,-0.10747,6e-05,14.16009]
[1779811383496,37.46,76424.24,2.2,-0.10747,6e-05,14.16009]
[1779811389321,37.46,76409.46,2.2,-0.10841,6e-05,14.24682]
[1779811394355,37.45,76390.69,2.2,-0.10962,7e-05,14.35729]
[1779811395745,37.45,76389.09,2.2,-0.10972,7e-05,14.36645]
[1779811396369,37.45,76389.64,2.2,-0.10968,7e-05,14.36276]
[1779811396842,37.45,76389.64,2.2,-0.10968,7e-05,14.36276]
[1779811397376,37.45,76387.24,2.2,-0.10983,7e-05,14.37669]
[1779811400397,37.45,76372.68,2.2,-0.11078,7e-05,14.46259]
[1779811403102,37.45,76372.37,2.2,-0.1108,7e-05,14.46393]
[1779811403142,37.45,76372.37,2.2,-0.1108,7e-05,14.46393]
[1779811408320,37.45,76362.91,2.2,-0.11142,7e-05,14.52001]
[1779811413538,37.45,76362.89,2.2,-0.11139,7e-05,14.51638]
[1779811418963,37.45,76359.97,2.2,-0.11158,7e-05,14.53338]
[1779811423994,37.45,76359.79,2.2,-0.11159,7e-05,14.53404]
[1779811429040,37.45,76360.58,2.2,-0.11153,7e-05,14.5289]
[1779811432138,37.44,76356.99,2.2,-0.11177,7e-05,14.55033]
[1779811432194,37.44,76357.97,2.2,-0.1117,7e-05,14.54424]
[1779811437659,37.44,76357.15,2.2,-0.11175,7e-05,14.54862]
[1779811443182,37.44,76357.95,2.2,-0.11169,7e-05,14.54337]
[1779811443189,37.44,76357.95,2.2,-0.11169,7e-05,14.54337]
[1779811443622,37.44,76358.57,2.2,-0.11165,7e-05,14.53945]
[1779811443671,37.44,76358.57,2.2,-0.11165,7e-05,14.53945]
[1779811443752,37.44,76358.57,2.2,-0.11165,7e-05,14.53945]
[1779811443832,37.44,76344.55,2.2,-0.11258,7e-05,14.62352]
[1779811444603,37.44,76344.55,2.2,-0.11258,7e-05,14.62352]
[1779811444714,37.44,76344.55,2.2,-0.11258,7e-05,14.62342]
[1779811446642,37.44,76352.72,2.2,-0.11204,7e-05,14.57447]
[1779811446976,37.44,76352.72,2.2,-0.11204,7e-05,14.57447]
[1779811447622,37.44,76348.11,2.2,-0.11234,7e-05,14.60184]
[1779811447679,37.44,76348.11,2.2,-0.11234,7e-05,14.60184]
[1779811448226,37.44,76348.11,2.2,-0.11234,7e-05,14.60165]
[1779811453776,37.44,76349.09,2.2,-0.11226,7e-05,14.5949]
[1779811456502,37.44,76353.75,2.2,-0.11195,7e-05,14.56656]
[1779811459078,37.44,76368.12,2.2,-0.11099,7e-05,14.48012]
[1779811459612,37.44,76359.91,2.2,-0.11154,7e-05,14.52925]
[1779811462787,37.44,76346.97,2.2,-0.11239,7e-05,14.60636]
[1779811464810,37.44,76347.12,2.2,-0.11238,7e-05,14.60504]
[1779811464901,37.44,76346.33,2.2,-0.11243,7e-05,14.60956]
[1779811465652,37.44,76346.33,2.2,-0.11243,7e-05,14.60956]
[1779811466832,37.44,76346.33,2.2,-0.11242,7e-05,14.60934]
[1779811466882,37.44,76341.77,2.2,-0.11273,7e-05,14.63648]
[1779811468878,37.44,76341.77,2.2,-0.11272,7e-05,14.63623]
[1779811469199,37.44,76341.77,2.2,-0.11272,7e-05,14.63623]
[1779811469210,37.43,76339.93,2.2,-0.11284,7e-05,14.64699]
[1779811472603,37.43,76337.96,2.2,-0.11294,7e-05,14.65461]
[1779811473016,37.43,76337.96,2.2,-0.11294,7e-05,14.65461]
[1779811474951,37.43,76345.68,2.2,-0.11242,7e-05,14.60776]
[1779811474986,37.43,76347.72,2.2,-0.11229,7e-05,14.59535]
[1779811476466,37.43,76347.72,2.2,-0.11229,7e-05,14.59535]
[1779811477494,37.43,76361.74,2.2,-0.11135,7e-05,14.51094]
[1779811477567,37.43,76361.74,2.2,-0.11135,7e-05,14.51094]
[1779811477967,37.43,76361.74,2.2,-0.11135,7e-05,14.51087]
[1779811478762,37.43,76361.74,2.2,-0.11135,7e-05,14.51087]
[1779811479400,37.43,76406.08,2.2,-0.10844,6e-05,14.24617]
[1779811479631,37.43,76406.08,2.2,-0.10844,6e-05,14.24617]
[1779811479768,37.43,76406.08,2.2,-0.10844,6e-05,14.24617]
[1779811480359,37.43,76406.08,2.2,-0.10844,6e-05,14.24617]
[1779811480438,37.43,76409.71,2.2,-0.10821,6e-05,14.22491]
[1779811480580,37.43,76409.71,2.2,-0.10821,6e-05,14.22491]
[1779811480990,37.43,76409.71,2.2,-0.10821,6e-05,14.22529]
[1779811483114,37.43,76397.82,2.2,-0.10899,7e-05,14.29637]
[1779811483173,37.43,76397.82,2.2,-0.10899,7e-05,14.29637]
[1779811483249,37.43,76396.56,2.2,-0.10907,7e-05,14.30416]
[1779811485179,37.43,76396.56,2.2,-0.10907,7e-05,14.30413]
[1779811485221,37.43,76396.56,2.2,-0.10907,7e-05,14.30413]
[1779811485322,37.43,76396.06,2.2,-0.10911,7e-05,14.30707]
[1779811489227,37.43,76389.5,2.2,-0.10953,7e-05,14.34542]
[1779811489273,37.43,76389.5,2.2,-0.10953,7e-05,14.34542]
[1779811489318,37.43,76392.18,2.2,-0.10935,7e-05,14.32902]
[1779811491214,37.43,76392.18,2.2,-0.10934,7e-05,14.32863]
[1779811491349,37.43,76396.26,2.2,-0.10907,7e-05,14.30391]
[1779811497309,37.43,76396.73,2.2,-0.10902,7e-05,14.29933]
[1779811503354,37.42,76396.27,2.2,-0.10903,7e-05,14.30004]
[1779811508467,37.42,76398.45,2.2,-0.10887,7e-05,14.28531]
[1779811513469,37.42,76399.91,2.2,-0.10876,7e-05,14.27504]
[1779811513733,37.42,76392.46,2.2,-0.10924,7e-05,14.31914]
[1779811514233,37.42,76392.46,2.2,-0.10924,7e-05,14.31881]
[1779811519267,37.42,76383.28,2.2,-0.10985,7e-05,14.3743]
[1779811524304,37.42,76382.45,2.2,-0.10989,7e-05,14.37811]
[1779811524988,37.42,76382.45,2.2,-0.10989,7e-05,14.37811]
[1779811525408,37.42,76382.45,2.2,-0.10989,7e-05,14.37811]
[1779811525493,37.42,76345.94,2.2,-0.11231,7e-05,14.59688]
[1779811526039,37.42,76345.94,2.2,-0.11231,7e-05,14.59688]
[1779811526210,37.42,76345.94,2.2,-0.11231,7e-05,14.59688]
[1779811526317,37.42,76345.94,2.2,-0.1123,7e-05,14.59675]
[1779811526894,37.42,76345.94,2.2,-0.1123,7e-05,14.59675]
[1779811527155,37.42,76345.94,2.2,-0.1123,7e-05,14.59675]
[1779811527446,37.42,76345.94,2.2,-0.1123,7e-05,14.59675]
[1779811527325,37.41,76346.86,2.2,-0.11224,7e-05,14.59102]
[1779811527926,37.41,76346.86,2.2,-0.11224,7e-05,14.59102]
[1779811527975,37.41,76346.86,2.2,-0.11224,7e-05,14.59102]
[1779811528331,37.41,76346.96,2.2,-0.11223,7e-05,14.59021]
[1779811529948,37.41,76346.4,2.2,-0.11227,7e-05,14.59337]
[1779811529981,37.41,76346.4,2.2,-0.11227,7e-05,14.59337]
[1779811530345,37.41,76346.28,2.2,-0.11227,7e-05,14.59387]
[1779811531972,37.41,76346.92,2.2,-0.11221,7e-05,14.58645]
[1779811532011,37.41,76346.92,2.2,-0.11221,7e-05,14.58645]
[1779811532360,37.41,76340.61,2.2,-0.11263,7e-05,14.62471]
[1779811533991,37.41,76345.42,2.2,-0.11231,7e-05,14.5959]
[1779811534375,37.41,76337.23,2.2,-0.11286,7e-05,14.64521]
[1779811535977,37.41,76339.46,2.2,-0.11271,7e-05,14.63186]
[1779811538742,37.41,76338.55,2.2,-0.11277,7e-05,14.63749]
[1779811543912,37.42,76347.22,2.2,-0.11221,7e-05,14.58645]
[1779811544106,37.42,76347.22,2.2,-0.11221,7e-05,14.58645]
[1779811546186,37.42,76346.54,2.2,-0.11226,7e-05,14.59124]
[1779811546283,37.42,76346.54,2.2,-0.11226,7e-05,14.59124]
[1779811546450,37.42,76346.54,2.2,-0.11226,7e-05,14.59124]
[1779811546553,37.42,76322.53,2.2,-0.11387,7e-05,14.73592]
[1779811548182,37.42,76322.53,2.2,-0.11387,7e-05,14.73621]
[1779811548189,37.42,76322.53,2.2,-0.11387,7e-05,14.73621]
[1779811548476,37.42,76321.23,2.2,-0.11396,7e-05,14.74417]
[1779811550963,37.42,76327.63,2.2,-0.11354,7e-05,14.70594]
[1779811556532,37.42,76320.01,2.2,-0.11406,7e-05,14.7528]
[1779811558367,37.42,76322.75,2.2,-0.11388,7e-05,14.7364]
[1779811558546,37.42,76322.14,2.2,-0.11392,7e-05,14.7402]
[1779811563937,37.42,76325.93,2.2,-0.11367,7e-05,14.71795]
[1779811570036,37.43,76320.46,2.2,-0.11405,7e-05,14.75205]
[1779811575675,37.43,76313.64,2.2,-0.11452,7e-05,14.79376]
[1779811580879,37.43,76314.78,2.2,-0.11445,7e-05,14.78745]
[1779811582072,37.43,76304.6,2.2,-0.11514,7e-05,14.84883]
[1779811582204,37.43,76321.47,2.2,-0.114,7e-05,14.74739]
[1779811583056,37.43,76321.47,2.2,-0.114,7e-05,14.74739]
[1779811586329,37.43,76325.26,2.2,-0.11375,7e-05,14.72509]
[1779811586362,37.43,76325.26,2.2,-0.11375,7e-05,14.72509]
[1779811586419,37.43,76325.26,2.2,-0.11375,7e-05,14.72509]
[1779811586549,37.43,76325.26,2.2,-0.11375,7e-05,14.72509]
[1779811586564,37.43,76314.87,2.2,-0.11445,7e-05,14.78804]
[1779811586728,37.43,76314.87,2.2,-0.11445,7e-05,14.78804]
[1779811586788,37.43,76314.87,2.2,-0.11445,7e-05,14.78804]
[1779811586884,37.43,76318.05,2.2,-0.11424,7e-05,14.76888]
[1779811588923,37.43,76318.05,2.2,-0.11424,7e-05,14.76904]
[1779811588981,37.43,76317.69,2.2,-0.11427,7e-05,14.7716]
[1779811590234,37.43,76317.69,2.2,-0.11427,7e-05,14.7716]
[1779811590283,37.43,76317.69,2.2,-0.11427,7e-05,14.7716]
[1779811593077,37.43,76316.38,2.2,-0.11434,7e-05,14.77647]
[1779811595799,37.43,76331.36,2.2,-0.11334,7e-05,14.68721]
[1779811597863,37.44,76333.12,2.2,-0.11324,7e-05,14.6781]
[1779811597940,37.44,76335.26,2.2,-0.11309,7e-05,14.66524]
[1779811603877,37.44,76337.76,2.2,-0.11295,7e-05,14.65215]
[1779811610200,37.44,76338.42,2.2,-0.11293,7e-05,14.65027]
[1779811613080,37.45,76344.88,2.2,-0.11251,7e-05,14.61308]
[1779811613320,37.45,76344.88,2.2,-0.11251,7e-05,14.61308]
[1779811613466,37.45,76344.88,2.2,-0.11251,7e-05,14.61308]
[1779811613528,37.45,76344.88,2.2,-0.11251,7e-05,14.61308]
[1779811613585,37.45,76355.73,2.2,-0.1118,7e-05,14.5487]
[1779811613769,37.45,76355.73,2.2,-0.1118,7e-05,14.5487]
[1779811614009,37.45,76355.73,2.2,-0.1118,7e-05,14.5487]
[1779811614171,37.45,76355.73,2.2,-0.1118,7e-05,14.5487]
[1779811614304,37.45,76355.73,2.2,-0.1118,7e-05,14.5487]
[1779811614334,37.45,76355.73,2.2,-0.1118,7e-05,14.5487]
[1779811614374,37.45,76355.73,2.2,-0.1118,7e-05,14.5487]
[1779811614396,37.45,76355.73,2.2,-0.1118,7e-05,14.5487]
[1779811614608,37.45,76355.73,2.2,-0.1118,7e-05,14.5487]
[1779811614433,37.45,76360.73,2.2,-0.11147,7e-05,14.51918]
[1779811614665,37.45,76360.73,2.2,-0.11147,7e-05,14.51918]
[1779811614835,37.45,76360.73,2.2,-0.11147,7e-05,14.51918]
[1779811614915,37.45,76360.73,2.2,-0.11147,7e-05,14.51918]
[1779811614976,37.45,76360.73,2.2,-0.11147,7e-05,14.51918]
[1779811615009,37.45,76360.73,2.2,-0.11147,7e-05,14.51918]
[1779811615024,37.45,76360.73,2.2,-0.11147,7e-05,14.51918]
[1779811615223,37.45,76352.01,2.2,-0.11205,7e-05,14.5716]
[1779811615798,37.45,76352.01,2.2,-0.11205,7e-05,14.5716]
[1779811615855,37.45,76352.01,2.2,-0.11205,7e-05,14.5716]
[1779811615961,37.45,76352.01,2.2,-0.11205,7e-05,14.5716]
[1779811617470,37.45,76352.01,2.2,-0.11205,7e-05,14.5716]
[1779811617482,37.45,76347.29,2.2,-0.11237,7e-05,14.60067]
[1779811623225,37.45,76342.52,2.2,-0.11271,7e-05,14.63099]
[1779811623538,37.45,76342.52,2.2,-0.11271,7e-05,14.63099]
[1779811629069,37.46,76350.17,2.2,-0.11223,7e-05,14.58749]
[1779811634105,37.46,76352.45,2.2,-0.11209,7e-05,14.57569]
[1779811639321,37.46,76350.32,2.2,-0.11225,7e-05,14.59]
[1779811639456,37.46,76350.32,2.2,-0.11225,7e-05,14.59]
[1779811639811,37.46,76350.24,2.2,-0.11226,7e-05,14.59085]
[1779811639820,37.46,76350.24,2.2,-0.11226,7e-05,14.59085]
[1779811640541,37.46,76366.02,2.2,-0.11122,7e-05,14.49673]
[1779811647197,37.47,76362.89,2.2,-0.11144,7e-05,14.51693]
[1779811652232,37.47,76363.09,2.2,-0.11142,7e-05,14.51348]
[1779811655556,37.47,76361.6,2.2,-0.11152,7e-05,14.52284]
[1779811655594,37.47,76348.37,2.2,-0.1124,7e-05,14.6022]
[1779811656075,37.47,76348.37,2.2,-0.1124,7e-05,14.6022]
[1779811657267,37.47,76363.29,2.2,-0.11141,7e-05,14.51277]
[1779811662207,37.47,76370.82,2.2,-0.11091,7e-05,14.46778]
[1779811663539,37.47,76370.51,2.2,-0.11093,7e-05,14.46967]
[1779811663650,37.47,76339.71,2.2,-0.11298,7e-05,14.6542]
[1779811664105,37.47,76339.71,2.2,-0.11298,7e-05,14.6542]
[1779811664333,37.47,76340.02,2.2,-0.11297,7e-05,14.65289]
[1779811664835,37.47,76340.02,2.2,-0.11297,7e-05,14.65289]
[1779811665172,37.47,76340.02,2.2,-0.11297,7e-05,14.65289]
[1779811665245,37.47,76340.02,2.2,-0.11297,7e-05,14.65289]
[1779811666298,37.47,76333.8,2.2,-0.11339,7e-05,14.69059]
[1779811666359,37.47,76333.8,2.2,-0.11339,7e-05,14.69059]
[1779811666460,37.47,76336.9,2.2,-0.11318,7e-05,14.67226]
[1779811669021,37.47,76336.31,2.2,-0.11323,7e-05,14.67641]
[1779811674555,37.48,76333.1,2.2,-0.11346,7e-05,14.69712]
[1779811674802,37.48,76333.5,2.2,-0.11344,7e-05,14.69497]
[1779811674815,37.48,76333.5,2.2,-0.11344,7e-05,14.69497]
[1779811675417,37.48,76333.7,2.2,-0.11342,7e-05,14.69401]
[1779811680450,37.48,76328.67,2.2,-0.11377,7e-05,14.72513]
[1779811685485,37.48,76318.5,2.2,-0.11447,7e-05,14.7871]
[1779811690522,37.48,76315.48,2.2,-0.11467,7e-05,14.80561]
[1779811690745,37.48,76315.48,2.2,-0.11467,7e-05,14.80561]
[1779811691528,37.48,76308.14,2.2,-0.11517,7e-05,14.85013]
[1779811694548,37.48,76321.89,2.2,-0.11425,7e-05,14.76802]
[1779811694750,37.48,76321.89,2.2,-0.11425,7e-05,14.76802]
[1779811698587,37.48,76322.38,2.2,-0.11422,7e-05,14.76543]
[1779811698686,37.48,76317.67,2.2,-0.11454,7e-05,14.79388]
[1779811701947,37.48,76319.07,2.2,-0.11445,7e-05,14.78573]
[1779811702130,37.48,76319.07,2.2,-0.11445,7e-05,14.78573]
[1779811702606,37.48,76319.39,2.2,-0.11443,7e-05,14.7839]
[1779811706039,37.48,76323.91,2.2,-0.11413,7e-05,14.75707]
[1779811706633,37.48,76320.37,2.2,-0.11437,7e-05,14.77848]
[1779811709751,37.48,76320.67,2.2,-0.11435,7e-05,14.77687]
[1779811712729,37.48,76318.88,2.2,-0.11445,7e-05,14.78454]
[1779811714222,37.49,76318.54,2.2,-0.11448,7e-05,14.78676]
[1779811715988,37.49,76329.5,2.2,-0.11374,7e-05,14.72107]
[1779811716205,37.49,76329.5,2.2,-0.11374,7e-05,14.72107]
[1779811721241,37.49,76328.62,2.2,-0.11381,7e-05,14.7273]
[1779811721877,37.49,76327.82,2.2,-0.11387,7e-05,14.73228]
[1779811722746,37.49,76314.7,2.2,-0.11476,7e-05,14.81163]
[1779811727781,37.49,76320.46,2.2,-0.11438,7e-05,14.77804]
[1779811733823,37.49,76316.17,2.2,-0.11469,7e-05,14.80586]
[1779811738859,37.5,76314.76,2.2,-0.1148,7e-05,14.81608]
[1779811743962,37.5,76320.76,2.2,-0.11441,7e-05,14.78131]
[1779811746228,37.5,76319.81,2.2,-0.11449,7e-05,14.78821]
[1779811746338,37.5,76319.81,2.2,-0.11449,7e-05,14.78821]
[1779811746764,37.5,76346.3,2.2,-0.11271,7e-05,14.62932]
[1779811749722,37.5,76358.12,2.2,-0.11193,7e-05,14.55889]
[1779811749763,37.5,76358.12,2.2,-0.11193,7e-05,14.55889]
[1779811749736,37.5,76356.96,2.2,-0.11202,7e-05,14.56679]
[1779811749825,37.5,76356.96,2.2,-0.11202,7e-05,14.56679]
[1779811750403,37.51,76356.83,2.2,-0.11203,7e-05,14.56803]
[1779811756326,37.51,76355.94,2.2,-0.11211,7e-05,14.57522]
[1779811757781,37.51,76355.5,2.2,-0.11215,7e-05,14.57877]
[1779811758124,37.51,76365.36,2.2,-0.1115,7e-05,14.52025]
[1779811764035,37.52,76372.3,2.2,-0.11107,7e-05,14.4815]
[1779811767124,37.52,76377.7,2.2,-0.11072,7e-05,14.44931]
[1779811767149,37.52,76388.2,2.2,-0.11003,7e-05,14.38672]
[1779811773698,37.52,76386.57,2.2,-0.11012,7e-05,14.39378]
[1779811779139,37.52,76389.03,2.2,-0.10997,7e-05,14.38026]
[1779811784174,37.52,76388.46,2.2,-0.11002,7e-05,14.38447]
[1779811789209,37.52,76375.76,2.2,-0.11087,7e-05,14.46172]
[1779811790207,37.52,76375.76,2.2,-0.11087,7e-05,14.46172]
[1779811793619,37.52,76389.46,2.2,-0.10998,7e-05,14.38072]
[1779811794517,37.53,76394.85,2.2,-0.10963,7e-05,14.34898]
[1779811796219,37.53,76398.01,2.2,-0.10942,7e-05,14.33038]
[1779811797099,37.53,76392.88,2.2,-0.10976,7e-05,14.36114]
[1779811798805,37.53,76371.58,2.2,-0.11116,7e-05,14.48865]
[1779811800496,37.53,76371.58,2.2,-0.11116,7e-05,14.48865]
[1779811804564,37.53,76367.68,2.2,-0.11142,7e-05,14.51176]
[1779811806236,37.53,76366.25,2.2,-0.11151,7e-05,14.52022]
[1779811806741,37.53,76366.25,2.2,-0.11151,7e-05,14.52022]
[1779811806775,37.53,76338.09,2.2,-0.11339,7e-05,14.68902]
[1779811807564,37.53,76338.09,2.2,-0.11339,7e-05,14.68902]
[1779811807665,37.53,76339.1,2.2,-0.11332,7e-05,14.68295]
[1779811808617,37.53,76339.1,2.2,-0.11332,7e-05,14.68295]
[1779811809100,37.53,76342.83,2.2,-0.11307,7e-05,14.66057]
[1779811809146,37.53,76342.83,2.2,-0.11307,7e-05,14.66057]
[1779811809200,37.53,76342.83,2.2,-0.11307,7e-05,14.66057]
[1779811809293,37.53,76342.83,2.2,-0.11307,7e-05,14.66057]
[1779811809486,37.53,76342.83,2.2,-0.11307,7e-05,14.66057]
[1779811809752,37.53,76342.83,2.2,-0.11307,7e-05,14.66057]
[1779811809827,37.53,76342.83,2.2,-0.11307,7e-05,14.66057]
[1779811809877,37.53,76339.28,2.2,-0.11331,7e-05,14.68186]
[1779811810729,37.53,76339.28,2.2,-0.11331,7e-05,14.68186]
[1779811810786,37.53,76327.21,2.2,-0.11412,7e-05,14.75457]
[1779811814336,37.53,76316.89,2.2,-0.11483,7e-05,14.81769]
[1779811814815,37.53,76319.65,2.2,-0.11465,7e-05,14.80144]
[1779811820427,37.53,76319.94,2.2,-0.11465,7e-05,14.80124]
[1779811824366,37.53,76317.79,2.2,-0.1148,7e-05,14.81443]
[1779811829491,37.53,76310.97,2.2,-0.11526,7e-05,14.85586]
[1779811834526,37.53,76308.99,2.2,-0.11538,7e-05,14.86455]
[1779811839562,37.54,76302.82,2.2,-0.1158,7e-05,14.90233]
[1779811842815,37.54,76302.69,2.2,-0.11582,7e-05,14.9036]
[1779811842873,37.54,76302.69,2.2,-0.11582,7e-05,14.9036]
[1779811845991,37.54,76300.4,2.2,-0.11598,7e-05,14.9184]
[1779811851665,37.54,76296.17,2.2,-0.11629,7e-05,14.94527]
[1779811852220,37.54,76296.17,2.2,-0.11629,7e-05,14.94527]
[1779811853547,37.54,76295.44,2.2,-0.11634,7e-05,14.94988]
[1779811855299,37.54,76291.03,2.2,-0.11664,7e-05,14.97686]
[1779811855673,37.54,76290.71,2.2,-0.11667,7e-05,14.97896]
[1779811860707,37.54,76292.12,2.2,-0.11658,7e-05,14.97137]
[1779811861393,37.54,76292.12,2.2,-0.11658,7e-05,14.97137]
[1779811861423,37.54,76292.12,2.2,-0.11658,7e-05,14.97137]
[1779811861715,37.54,76291.93,2.2,-0.1166,7e-05,14.97269]
[1779811863426,37.54,76291.07,2.2,-0.11666,7e-05,14.97806]
[1779811863443,37.54,76291.07,2.2,-0.11666,7e-05,14.97806]
[1779811863730,37.54,76288.61,2.2,-0.11683,7e-05,14.99307]
[1779811865438,37.54,76291.67,2.2,-0.11662,7e-05,14.97478]
[1779811865743,37.55,76290.36,2.2,-0.11671,7e-05,14.98285]
[1779811870778,37.55,76291.49,2.2,-0.11664,7e-05,14.97675]
[1779811872809,37.55,76297.08,2.2,-0.11626,7e-05,14.94316]
[1779811873577,37.55,76297.25,2.2,-0.11625,7e-05,14.9421]
[1779811873799,37.55,76297.25,2.2,-0.11625,7e-05,14.94209]
[1779811878834,37.55,76296.69,2.2,-0.11629,7e-05,14.9453]
[1779811883903,37.55,76298.09,2.2,-0.11619,7e-05,14.93674]
[1779811883910,37.55,76284.24,2.2,-0.11714,7e-05,15.0202]
[1779811888930,37.55,76283.79,2.2,-0.11717,7e-05,15.02352]
[1779811889819,37.55,76284.81,2.2,-0.11711,7e-05,15.01749]
[1779811889911,37.55,76279.5,2.2,-0.11747,7e-05,15.04971]
[1779811894947,37.55,76284.97,2.2,-0.11709,7e-05,15.01462]
[1779811899986,37.55,76284.5,2.2,-0.11714,7e-05,15.01954]
[1779811905019,37.56,76281.97,2.2,-0.11734,7e-05,15.03685]
[1779811910053,37.56,76286.67,2.2,-0.11703,7e-05,15.00994]
[1779811915088,37.56,76283.35,2.2,-0.11727,7e-05,15.03064]
[1779811920123,37.56,76281.83,2.2,-0.11738,7e-05,15.0405]
[1779811925158,37.56,76283.15,2.2,-0.1173,7e-05,15.03311]
[1779811930193,37.56,76282.62,2.2,-0.11734,7e-05,15.03684]
[1779811935228,37.57,76282.46,2.2,-0.11736,7e-05,15.03846]
[1779811940263,37.57,76281.77,2.2,-0.11741,7e-05,15.04313]
[1779811945441,37.57,76281.83,2.2,-0.11741,7e-05,15.04316]
[1779811945869,37.57,76281.83,2.2,-0.11741,7e-05,15.04316]
[1779811945967,37.57,76282.44,2.2,-0.11737,7e-05,15.03958]
[1779811951341,37.57,76279.71,2.2,-0.11754,7e-05,15.05312]
[1779811956376,37.57,76280.35,2.2,-0.1175,7e-05,15.04971]
[1779811960664,37.57,76275.97,2.2,-0.1178,7e-05,15.07629]
[1779811960725,37.57,76271.33,2.2,-0.11812,7e-05,15.10432]
[1779811963169,37.57,76262.14,2.2,-0.11877,7e-05,15.16042]
[1779811963843,37.57,76262.14,2.2,-0.11877,7e-05,15.16042]
[1779811964009,37.57,76254.59,2.2,-0.11929,7e-05,15.20629]
[1779811964202,37.57,76254.59,2.2,-0.11929,7e-05,15.20629]
[1779811964440,37.57,76254.59,2.2,-0.11929,7e-05,15.20643]
[1779811965515,37.57,76254.59,2.2,-0.11929,7e-05,15.20643]
[1779811965817,37.57,76254.59,2.2,-0.11929,7e-05,15.20643]
[1779811966085,37.57,76259.27,2.2,-0.11897,7e-05,15.17825]
[1779811967222,37.57,76258.66,2.2,-0.11901,7e-05,15.1821]
[1779811967314,37.57,76258.66,2.2,-0.11901,7e-05,15.1821]
[1779811967460,37.57,76258.66,2.2,-0.11902,7e-05,15.18226]
[1779811968633,37.57,76258.66,2.2,-0.11902,7e-05,15.18226]
[1779811968670,37.57,76258.66,2.2,-0.11902,7e-05,15.18226]
[1779811968863,37.57,76258.66,2.2,-0.11902,7e-05,15.18226]
[1779811968941,37.57,76258.66,2.2,-0.11902,7e-05,15.18226]
[1779811968978,37.57,76258.66,2.2,-0.11902,7e-05,15.18226]
[1779811969004,37.57,76258.66,2.2,-0.11902,7e-05,15.18226]
[1779811969039,37.57,76260.45,2.2,-0.11889,7e-05,15.17159]
[1779811970846,37.57,76211.79,2.2,-0.1223,7e-05,15.46677]
[1779811971084,37.57,76211.79,2.2,-0.1223,7e-05,15.46677]
[1779811971466,37.57,76211.79,2.2,-0.1223,7e-05,15.46677]
[1779811971672,37.57,76211.79,2.2,-0.1223,7e-05,15.46677]
[1779811971783,37.57,76143.25,2.2,-0.12722,7e-05,15.88446]
[1779811972156,37.57,76143.25,2.2,-0.12722,7e-05,15.88446]
[1779811972324,37.57,76143.25,2.2,-0.12722,7e-05,15.88446]
[1779811972952,37.55,76122.43,2.2,-0.12861,7e-05,16.0006]
[1779811973753,37.55,76122.43,2.2,-0.12861,7e-05,16.0006]
[1779811973764,37.53,76153.23,2.2,-0.12625,7e-05,15.80188]
[1779811975058,37.51,76182.44,2.2,-0.12403,7e-05,15.61331]
[1779811975222,37.51,76182.44,2.2,-0.12403,7e-05,15.61331]
[1779811975534,37.51,76182.44,2.2,-0.12403,7e-05,15.61331]
[1779811976926,37.51,76188.35,2.2,-0.1236,7e-05,15.57727]
[1779811977064,37.51,76188.35,2.2,-0.1236,7e-05,15.57727]
[1779811977071,37.5,76185.6,2.2,-0.12375,7e-05,15.58949]
[1779811977223,37.5,76185.6,2.2,-0.12375,7e-05,15.58949]
[1779811977275,37.5,76185.6,2.2,-0.12375,7e-05,15.58949]
[1779811977609,37.5,76185.6,2.2,-0.12375,7e-05,15.58949]
[1779811977771,37.5,76185.6,2.2,-0.12375,7e-05,15.58949]
[1779811978060,37.5,76185.6,2.2,-0.12375,7e-05,15.58949]
[1779811978075,37.51,76165.54,2.2,-0.1252,7e-05,15.7125]
[1779811978097,37.51,76165.54,2.2,-0.1252,7e-05,15.7125]
[1779811978419,37.51,76165.54,2.2,-0.1252,7e-05,15.7125]
[1779811978551,37.51,76165.54,2.2,-0.1252,7e-05,15.7125]
[1779811979794,37.51,76165.54,2.2,-0.1252,7e-05,15.7125]
[1779811979893,37.51,76165.54,2.2,-0.1252,7e-05,15.7125]
[1779811979931,37.52,76161.87,2.2,-0.12554,7e-05,15.74207]
[1779811982337,37.53,76150.87,2.2,-0.12641,7e-05,15.81571]
[1779811982339,37.53,76150.87,2.2,-0.12641,7e-05,15.81571]
[1779811982427,37.53,76150.87,2.2,-0.12641,7e-05,15.81571]
[1779811983032,37.53,76187.28,2.2,-0.1238,7e-05,15.59431]
[1779811983162,37.53,76187.28,2.2,-0.1238,7e-05,15.59431]
[1779811983232,37.53,76187.28,2.2,-0.1238,7e-05,15.59431]
[1779811983359,37.53,76187.28,2.2,-0.1238,7e-05,15.59431]
[1779811983530,37.53,76187.28,2.2,-0.1238,7e-05,15.59431]
[1779811983730,37.53,76187.28,2.2,-0.1238,7e-05,15.59431]
[1779811983770,37.53,76187.28,2.2,-0.1238,7e-05,15.59431]
[1779811985147,37.53,76189.5,2.2,-0.12364,7e-05,15.58078]
[1779811985256,37.53,76189.5,2.2,-0.12364,7e-05,15.58078]
[1779811985603,37.53,76189.69,2.2,-0.12363,7e-05,15.57994]
[1779811986221,37.53,76189.69,2.2,-0.12363,7e-05,15.57994]
[1779811986363,37.53,76189.69,2.2,-0.12363,7e-05,15.57994]
[1779811986541,37.53,76189.69,2.2,-0.12363,7e-05,15.57994]
[1779811986617,37.53,76189.69,2.2,-0.12363,7e-05,15.57994]
[1779811986642,37.53,76189.69,2.2,-0.12363,7e-05,15.57994]
[1779811986669,37.53,76189.69,2.2,-0.12363,7e-05,15.57994]
[1779811986979,37.53,76189.69,2.2,-0.12363,7e-05,15.57994]
[1779811987006,37.53,76189.69,2.2,-0.12363,7e-05,15.57994]
[1779811987062,37.53,76202.31,2.2,-0.12274,7e-05,15.50373]
[1779811987508,37.53,76202.31,2.2,-0.12274,7e-05,15.50373]
[1779811987563,37.53,76202.31,2.2,-0.12274,7e-05,15.50373]
[1779811987620,37.53,76202.31,2.2,-0.12274,7e-05,15.50373]
[1779811989635,37.54,76219.04,2.2,-0.12156,7e-05,15.40263]
[1779811990641,37.54,76234.26,2.2,-0.1205,7e-05,15.31026]
[1779811991223,37.54,76234.26,2.2,-0.1205,7e-05,15.31026]
[1779811991299,37.54,76234.26,2.2,-0.1205,7e-05,15.31026]
[1779811991654,37.54,76233.14,2.2,-0.12058,7e-05,15.31722]
[1779811993733,37.54,76239.67,2.2,-0.12012,7e-05,15.27778]
[1779811994016,37.54,76239.67,2.2,-0.12012,7e-05,15.27778]
[1779811994097,37.54,76213.08,2.2,-0.12199,7e-05,15.43963]
[1779811995925,37.54,76213.86,2.2,-0.12194,7e-05,15.43489]
[1779811995953,37.54,76213.86,2.2,-0.12194,7e-05,15.43489]
[1779811996078,37.54,76213.86,2.2,-0.12194,7e-05,15.43489]
[1779811996071,37.54,76216.84,2.2,-0.12174,7e-05,15.41738]
[1779811996692,37.54,76216.6,2.2,-0.12175,7e-05,15.41884]
[1779811997739,37.54,76216.6,2.2,-0.12175,7e-05,15.41884]
[1779811997786,37.54,76216.6,2.2,-0.12175,7e-05,15.41884]
[1779811997887,37.54,76236.53,2.2,-0.12035,7e-05,15.29812]
[1779811999808,37.54,76236.53,2.2,-0.12035,7e-05,15.29812]
[1779811999898,37.54,76236.73,2.2,-0.12034,7e-05,15.29727]
[1779812001282,37.54,76236.73,2.2,-0.12034,7e-05,15.29727]
[1779812001830,37.54,76236.73,2.2,-0.12034,7e-05,15.29727]
[1779812002075,37.54,76229.25,2.2,-0.12087,7e-05,15.34301]
[1779812002995,37.54,76214.8,2.2,-0.12189,7e-05,15.4309]
[1779812003881,37.54,76214.8,2.2,-0.12189,7e-05,15.4309]
[1779812004056,37.54,76216.27,2.2,-0.12179,7e-05,15.42223]
[1779812009073,37.54,76211.66,2.2,-0.12213,7e-05,15.45157]
[1779812014096,37.55,76213.99,2.2,-0.12197,7e-05,15.43654]
[1779812014603,37.55,76213.99,2.2,-0.12197,7e-05,15.43654]
[1779812014709,37.55,76213.99,2.2,-0.12197,7e-05,15.43654]
[1779812014739,37.55,76213.99,2.2,-0.12197,7e-05,15.43654]
[1779812014763,37.55,76213.99,2.2,-0.12197,7e-05,15.43654]
[1779812014947,37.55,76213.99,2.2,-0.12197,7e-05,15.43654]
[1779812015057,37.55,76213.99,2.2,-0.12197,7e-05,15.43654]
[1779812015065,37.55,76238.58,2.2,-0.12025,7e-05,15.2873]
[1779812015132,37.55,76238.58,2.2,-0.12025,7e-05,15.2873]
[1779812015266,37.55,76238.58,2.2,-0.12025,7e-05,15.2873]
[1779812015493,37.55,76238.58,2.2,-0.12025,7e-05,15.2873]
[1779812015843,37.55,76238.58,2.2,-0.12025,7e-05,15.28744]
[1779812017053,37.55,76238.58,2.2,-0.12025,7e-05,15.28744]
[1779812017752,37.55,76234.43,2.2,-0.12054,7e-05,15.31282]
[1779812018455,37.55,76234.63,2.2,-0.12053,7e-05,15.31178]
[1779812018601,37.55,76234.63,2.2,-0.12053,7e-05,15.31178]
[1779812018796,37.55,76234.63,2.2,-0.12053,7e-05,15.31178]
[1779812018866,37.55,76238.77,2.2,-0.12024,7e-05,15.28668]
[1779812019328,37.55,76238.77,2.2,-0.12024,7e-05,15.28668]
[1779812019413,37.55,76238.77,2.2,-0.12024,7e-05,15.28668]
[1779812019463,37.55,76238.77,2.2,-0.12024,7e-05,15.28668]
[1779812019483,37.55,76238.77,2.2,-0.12024,7e-05,15.28668]
[1779812019793,37.55,76238.77,2.2,-0.12024,7e-05,15.28668]
[1779812019945,37.55,76238.77,2.2,-0.12024,7e-05,15.28668]
[1779812019987,37.55,76272.98,2.2,-0.11787,7e-05,15.08005]
[1779812020211,37.55,76272.98,2.2,-0.11787,7e-05,15.08005]
[1779812020853,37.55,76272.98,2.2,-0.11787,7e-05,15.08005]
[1779812020884,37.55,76272.98,2.2,-0.11787,7e-05,15.08005]
[1779812020926,37.55,76292.75,2.2,-0.11651,7e-05,14.96078]
[1779812021855,37.55,76292.75,2.2,-0.11651,7e-05,14.96078]
[1779812021938,37.55,76292.75,2.2,-0.11651,7e-05,14.96078]
[1779812022102,37.55,76292.63,2.2,-0.11653,7e-05,14.96217]
[1779812022192,37.55,76292.63,2.2,-0.11653,7e-05,14.96217]
[1779812022222,37.55,76292.63,2.2,-0.11653,7e-05,14.96217]
[1779812022899,37.55,76292.81,2.2,-0.11652,7e-05,14.9612]
[1779812025288,37.55,76288.1,2.2,-0.11684,7e-05,14.98981]
[1779812026280,37.55,76289.89,2.2,-0.11672,7e-05,14.97938]
[1779812026926,37.55,76295.51,2.2,-0.11634,7e-05,14.94588]
[1779812028026,37.55,76295.51,2.2,-0.11634,7e-05,14.94588]
[1779812033808,37.56,76305.39,2.2,-0.1157,7e-05,14.88918]
[1779812034263,37.56,76311.89,2.2,-0.11526,7e-05,14.85029]
[1779812034386,37.56,76311.89,2.2,-0.11526,7e-05,14.85029]
[1779812034982,37.56,76317.32,2.2,-0.1149,7e-05,14.81791]
[1779812036398,37.56,76322.79,2.2,-0.11453,7e-05,14.78535]
[1779812036996,37.56,76322.26,2.2,-0.11457,7e-05,14.78888]
[1779812037256,37.56,76322.26,2.2,-0.11457,7e-05,14.78888]
[1779812037518,37.56,76322.26,2.2,-0.11457,7e-05,14.78888]
[1779812038003,37.56,76323.57,2.2,-0.11448,7e-05,14.78135]
[1779812038608,37.56,76323.57,2.2,-0.11448,7e-05,14.78135]
[1779812043070,37.56,76308.85,2.2,-0.11548,7e-05,14.87019]
[1779812044311,37.56,76309.11,2.2,-0.11547,7e-05,14.86912]
[1779812045053,37.56,76309.14,2.2,-0.11547,7e-05,14.86894]
[1779812045366,37.56,76309.14,2.2,-0.11547,7e-05,14.86894]
[1779812047079,37.56,76288.87,2.2,-0.11686,7e-05,14.99131]
[1779812052101,37.57,76286.8,2.2,-0.11701,7e-05,15.00533]
[1779812056153,37.57,76280.87,2.2,-0.11743,7e-05,15.04185]
[1779812056182,37.57,76280.87,2.2,-0.11743,7e-05,15.04185]
[1779812056130,37.57,76267.44,2.2,-0.11835,7e-05,15.12292]
[1779812057138,37.57,76263.69,2.2,-0.11862,7e-05,15.1459]
[1779812062173,37.57,76266.9,2.2,-0.11841,7e-05,15.12783]
[1779812067210,37.57,76263.97,2.2,-0.11862,7e-05,15.14661]
[1779812072243,37.57,76263.33,2.2,-0.11866,7e-05,15.14805]
[1779812077280,37.58,76267.91,2.2,-0.11836,7e-05,15.12174]
[1779812082317,37.58,76267.26,2.2,-0.11842,7e-05,15.12707]
[1779812087929,37.58,76256.93,2.2,-0.11914,7e-05,15.19049]
[1779812093474,37.58,76259.94,2.2,-0.11895,7e-05,15.17352]
[1779812100029,37.59,76257.8,2.2,-0.11911,7e-05,15.18765]
[1779812103465,37.59,76239.97,2.2,-0.12036,7e-05,15.2962]
[1779812108499,37.59,76237.06,2.2,-0.12056,7e-05,15.31387]
[1779812114186,37.59,76230.33,2.2,-0.12103,7e-05,15.3546]
[1779812115299,37.59,76229.9,2.2,-0.12106,7e-05,15.35711]
[1779812115358,37.59,76229.9,2.2,-0.12106,7e-05,15.35711]
[1779812117717,37.59,76240.5,2.2,-0.12032,7e-05,15.29286]
[1779812120423,37.59,76250.29,2.2,-0.11964,7e-05,15.23397]
[1779812120494,37.59,76250.29,2.2,-0.11964,7e-05,15.23397]
[1779812124885,37.59,76254.1,2.2,-0.11938,7e-05,15.21165]
[1779812125424,37.59,76253.6,2.2,-0.11942,7e-05,15.21487]
[1779812125563,37.59,76253.6,2.2,-0.11942,7e-05,15.21487]
[1779812125758,37.59,76253.6,2.2,-0.11942,7e-05,15.21487]
[1779812126108,37.59,76253.6,2.2,-0.11942,7e-05,15.21487]
[1779812126210,37.59,76286.45,2.2,-0.11716,7e-05,15.01675]
[1779812126317,37.59,76286.45,2.2,-0.11716,7e-05,15.01675]
[1779812126338,37.59,76286.45,2.2,-0.11716,7e-05,15.01675]
[1779812126768,37.59,76292.99,2.2,-0.11671,7e-05,14.97757]
[1779812129966,37.59,76295.52,2.2,-0.11654,7e-05,14.96235]
[1779812130035,37.59,76301.81,2.2,-0.11611,7e-05,14.92459]
[1779812131845,37.59,76302.04,2.2,-0.1161,7e-05,14.92328]
[1779812132501,37.59,76303.08,2.2,-0.116,7e-05,14.91373]
[1779812132853,37.59,76303.08,2.2,-0.116,7e-05,14.91373]
[1779812133916,37.59,76304.66,2.2,-0.1159,7e-05,14.90431]
[1779812133943,37.59,76304.66,2.2,-0.1159,7e-05,14.90431]
[1779812136013,37.59,76316.87,2.2,-0.11507,7e-05,14.83087]
[1779812137274,37.59,76317.73,2.2,-0.11501,7e-05,14.82563]
[1779812137281,37.59,76307.21,2.2,-0.11572,7e-05,14.88877]
[1779812142759,37.59,76306.06,2.2,-0.11581,7e-05,14.89632]
[1779812147799,37.59,76306.4,2.2,-0.11579,7e-05,14.89473]
[1779812152830,37.59,76312.07,2.2,-0.11541,7e-05,14.86127]
[1779812157864,37.59,76315.43,2.2,-0.11519,7e-05,14.84187]
[1779812162899,37.59,76303.91,2.2,-0.11598,7e-05,14.91148]
[1779812167935,37.6,76321.61,2.2,-0.11478,7e-05,14.80554]
[1779812172971,37.6,76320.58,2.2,-0.11486,7e-05,14.81279]
[1779812178007,37.6,76325.06,2.2,-0.11457,7e-05,14.78673]
[1779812183043,37.6,76329.7,2.2,-0.11426,7e-05,14.75905]
[1779812188079,37.6,76329.18,2.2,-0.1143,7e-05,14.76258]
[1779812193119,37.6,76327.62,2.2,-0.11439,7e-05,14.76906]
[1779812196699,37.6,76330.4,2.2,-0.11421,7e-05,14.75278]
[1779812196913,37.6,76330.4,2.2,-0.11421,7e-05,14.75278]
[1779812197146,37.6,76330.36,2.2,-0.11421,7e-05,14.75317]
[1779812201723,37.6,76340.2,2.2,-0.11356,7e-05,14.69519]
[1779812201777,37.6,76340.2,2.2,-0.11356,7e-05,14.69519]
[1779812201821,37.6,76340.2,2.2,-0.11356,7e-05,14.69519]
[1779812202184,37.6,76345.14,2.2,-0.11323,7e-05,14.6659]
[1779812204345,37.6,76362.72,2.2,-0.11206,7e-05,14.56098]
[1779812205752,37.6,76363.56,2.2,-0.11201,7e-05,14.55612]
[1779812207760,37.6,76376.86,2.2,-0.11113,7e-05,14.47668]
[1779812209088,37.6,76379.64,2.2,-0.11095,7e-05,14.46012]
[1779812214283,37.61,76382.7,2.2,-0.11075,7e-05,14.44242]
[1779812216811,37.61,76383.48,2.2,-0.1107,7e-05,14.43786]
[1779812216868,37.61,76383.48,2.2,-0.1107,7e-05,14.43786]
[1779812217265,37.61,76383.48,2.2,-0.1107,7e-05,14.43786]
[1779812218670,37.61,76395.02,2.2,-0.10994,7e-05,14.36929]
[1779812219247,37.61,76395.02,2.2,-0.10994,7e-05,14.36929]
[1779812219346,37.61,76397.46,2.2,-0.1098,7e-05,14.35617]
[1779812223531,37.62,76387.88,2.2,-0.11048,7e-05,14.41797]
[1779812223595,37.62,76387.88,2.2,-0.11048,7e-05,14.41797]
[1779812223612,37.62,76387.88,2.2,-0.11048,7e-05,14.41797]
[1779812223658,37.62,76387.88,2.2,-0.11048,7e-05,14.41797]
[1779812223667,37.62,76387.88,2.2,-0.11048,7e-05,14.41797]
[1779812224354,37.62,76389.67,2.2,-0.11036,7e-05,14.40739]
[1779812225341,37.62,76389.67,2.2,-0.11036,7e-05,14.40739]
[1779812225363,37.62,76389.67,2.2,-0.11036,7e-05,14.40739]
[1779812225368,37.62,76389.67,2.2,-0.11036,7e-05,14.40739]
[1779812225396,37.62,76381.94,2.2,-0.11087,7e-05,14.45375]
[1779812226446,37.62,76378.02,2.2,-0.11113,7e-05,14.47738]
[1779812232075,37.62,76369.82,2.2,-0.11168,7e-05,14.52704]
[1779812235837,37.62,76383.05,2.2,-0.11081,7e-05,14.44855]
[1779812242981,37.62,76381.97,2.2,-0.11088,7e-05,14.45455]
[1779812243355,37.62,76381.97,2.2,-0.11088,7e-05,14.45455]
[1779812243626,37.62,76385.24,2.2,-0.11067,7e-05,14.43503]
[1779812243674,37.62,76385.24,2.2,-0.11067,7e-05,14.43503]
[1779812243890,37.62,76385.24,2.2,-0.11067,7e-05,14.43503]
[1779812244156,37.62,76385.24,2.2,-0.11067,7e-05,14.43503]
[1779812244168,37.62,76401.26,2.2,-0.10962,7e-05,14.3398]
[1779812245644,37.62,76404.99,2.2,-0.10937,7e-05,14.31761]
[1779812245660,37.62,76404.99,2.2,-0.10937,7e-05,14.31761]
[1779812245674,37.62,76404.99,2.2,-0.10937,7e-05,14.31761]
[1779812245684,37.62,76404.36,2.2,-0.10942,7e-05,14.32221]
[1779812247679,37.62,76403.7,2.2,-0.10948,7e-05,14.32733]
[1779812247710,37.62,76403.7,2.2,-0.10948,7e-05,14.32733]
[1779812248388,37.62,76403.7,2.2,-0.10948,7e-05,14.32733]
[1779812248424,37.62,76389.6,2.2,-0.11041,7e-05,14.41235]
[1779812248475,37.62,76389.6,2.2,-0.11041,7e-05,14.41235]
[1779812251736,37.62,76403.12,2.2,-0.10953,7e-05,14.33206]
[1779812252229,37.62,76403.12,2.2,-0.10953,7e-05,14.33206]
[1779812253223,37.63,76401.8,2.2,-0.1096,7e-05,14.33675]
[1779812256414,37.63,76397.08,2.2,-0.10991,7e-05,14.365]
[1779812259365,37.63,76396.31,2.2,-0.10996,7e-05,14.36979]
[1779812264633,37.63,76400.06,2.2,-0.10972,7e-05,14.34811]
[1779812269668,37.63,76394.38,2.2,-0.1101,7e-05,14.38254]
[1779812274703,37.63,76389.8,2.2,-0.1104,7e-05,14.41006]
[1779812279738,37.63,76387.01,2.2,-0.11059,7e-05,14.42682]
[1779812281514,37.63,76386.82,2.2,-0.1106,7e-05,14.42798]
[1779812281843,37.63,76386.82,2.2,-0.1106,7e-05,14.42798]
[1779812281869,37.63,76386.82,2.2,-0.1106,7e-05,14.42798]
[1779812282117,37.63,76386.82,2.2,-0.1106,7e-05,14.42798]
[1779812282320,37.63,76372.62,2.2,-0.11154,7e-05,14.51255]
[1779812284224,37.63,76372.62,2.2,-0.11154,7e-05,14.51273]
[1779812284241,37.63,76365.14,2.2,-0.11204,7e-05,14.55747]
[1779812286271,37.63,76365.14,2.2,-0.11204,7e-05,14.55757]
[1779812286359,37.63,76363.35,2.2,-0.11216,7e-05,14.56835]
[1779812291823,37.63,76364.08,2.2,-0.11211,7e-05,14.56428]
[1779812297324,37.63,76363.59,2.2,-0.11215,7e-05,14.56738]
[1779812302987,37.63,76364.33,2.2,-0.1121,7e-05,14.56295]
[1779812308944,37.63,76384.89,2.2,-0.11074,7e-05,14.4403]
[1779812310612,37.63,76381.63,2.2,-0.11095,7e-05,14.45957]
[1779812310642,37.63,76381.63,2.2,-0.11095,7e-05,14.45957]
[1779812311328,37.63,76379.31,2.2,-0.11108,7e-05,14.46986]
[1779812317464,37.63,76383.69,2.2,-0.11078,7e-05,14.44285]
[1779812323042,37.63,76393.74,2.2,-0.11012,7e-05,14.38266]
[1779812328080,37.63,76391.75,2.2,-0.11025,7e-05,14.39421]
[1779812332990,37.63,76380.29,2.2,-0.11099,7e-05,14.46195]
[1779812333114,37.63,76380.49,2.2,-0.11098,7e-05,14.46059]
[1779812334743,37.63,76375.07,2.2,-0.11134,7e-05,14.49299]
[1779812335008,37.63,76375.07,2.2,-0.11134,7e-05,14.49299]
[1779812335279,37.63,76375.95,2.2,-0.11128,7e-05,14.48781]
[1779812337035,37.63,76375.95,2.2,-0.11128,7e-05,14.48789]
[1779812337146,37.63,76375.43,2.2,-0.11132,7e-05,14.49106]
[1779812338213,37.63,76375.43,2.2,-0.11132,7e-05,14.49106]
[1779812338643,37.63,76374.79,2.2,-0.11136,7e-05,14.49495]
[1779812338699,37.63,76374.79,2.2,-0.11136,7e-05,14.49495]
[1779812339070,37.63,76374.79,2.2,-0.11136,7e-05,14.49495]
[1779812339073,37.63,76374.79,2.2,-0.11136,7e-05,14.49495]
[1779812339077,37.63,76374.79,2.2,-0.11136,7e-05,14.49495]
[1779812339084,37.63,76374.79,2.2,-0.11136,7e-05,14.49495]
[1779812339467,37.63,76370.77,2.2,-0.11162,7e-05,14.51898]
[1779812344471,37.63,76370.17,2.2,-0.11167,7e-05,14.52274]
[1779812349492,37.63,76371.21,2.2,-0.1116,7e-05,14.51672]
[1779812353273,37.63,76361.0,2.2,-0.11228,7e-05,14.57774]
[1779812353282,37.63,76361.0,2.2,-0.11228,7e-05,14.57774]
[1779812355295,37.63,76361.49,2.2,-0.11224,7e-05,14.57474]
[1779812355307,37.63,76361.49,2.2,-0.11224,7e-05,14.57474]
[1779812355337,37.63,76361.49,2.2,-0.11224,7e-05,14.57474]
[1779812360077,37.63,76370.8,2.2,-0.11163,7e-05,14.51929]
[1779812361729,37.63,76376.99,2.2,-0.11122,7e-05,14.48227]
[1779812366447,37.63,76385.27,2.2,-0.11067,7e-05,14.43254]
[1779812366527,37.63,76404.52,2.2,-0.10941,7e-05,14.31809]
[1779812369488,37.63,76399.59,2.2,-0.10973,7e-05,14.3475]
[1779812370915,37.63,76400.83,2.2,-0.10965,7e-05,14.34022]
[1779812376418,37.63,76390.96,2.2,-0.11028,7e-05,14.39563]
[1779812377061,37.63,76390.96,2.2,-0.11028,7e-05,14.39563]
[1779812382460,37.63,76396.47,2.2,-0.10992,7e-05,14.36308]
[1779812387496,37.63,76393.19,2.2,-0.11014,7e-05,14.38289]
[1779812392530,37.63,76395.58,2.2,-0.10998,7e-05,14.36893]
[1779812397566,37.63,76387.4,2.2,-0.11052,7e-05,14.41792]
[1779812402958,37.63,76387.26,2.2,-0.11053,7e-05,14.41881]
[1779812408380,37.63,76376.55,2.2,-0.11124,7e-05,14.48272]
[1779812408437,37.63,76376.55,2.2,-0.11124,7e-05,14.48272]
[1779812409575,37.63,76381.06,2.2,-0.11094,7e-05,14.45619]
[1779812410094,37.63,76390.73,2.2,-0.11031,7e-05,14.39862]
[1779812415701,37.63,76388.19,2.2,-0.11047,7e-05,14.41352]
[1779812421743,37.63,76393.03,2.2,-0.11016,7e-05,14.38461]
[1779812426779,37.63,76402.54,2.2,-0.10954,7e-05,14.32831]
[1779812431814,37.63,76393.0,2.2,-0.11014,7e-05,14.38196]
[1779812435744,37.63,76387.92,2.2,-0.11048,7e-05,14.41223]
[1779812437154,37.63,76387.89,2.2,-0.11048,7e-05,14.41241]
[1779812437194,37.63,76373.05,2.2,-0.11145,7e-05,14.50074]
[1779812442893,37.63,76378.66,2.2,-0.11109,7e-05,14.46823]
[1779812448397,37.63,76373.05,2.2,-0.11147,7e-05,14.50237]
[1779812453974,37.63,76374.28,2.2,-0.11138,7e-05,14.49415]
[1779812456857,37.63,76376.93,2.2,-0.1112,7e-05,14.4781]
[1779812460953,37.63,76380.47,2.2,-0.11096,7e-05,14.45654]
[1779812463038,37.63,76364.98,2.2,-0.11199,7e-05,14.54875]
[1779812467543,37.63,76363.09,2.2,-0.11211,7e-05,14.56005]
[1779812467562,37.63,76363.09,2.2,-0.11211,7e-05,14.56005]
[1779812467616,37.63,76363.09,2.2,-0.11211,7e-05,14.56005]
[1779812467633,37.63,76363.09,2.2,-0.11211,7e-05,14.56005]
[1779812467650,37.63,76362.81,2.2,-0.11213,7e-05,14.56172]
[1779812471055,37.63,76351.56,2.2,-0.11288,7e-05,14.62875]
[1779812471156,37.63,76350.61,2.2,-0.11294,7e-05,14.6342]
[1779812472176,37.63,76350.61,2.2,-0.11294,7e-05,14.6342]
[1779812472310,37.63,76347.64,2.2,-0.11313,7e-05,14.65184]
[1779812473442,37.63,76347.64,2.2,-0.11313,7e-05,14.65184]
[1779812473663,37.63,76347.64,2.2,-0.11313,7e-05,14.65184]
[1779812474957,37.63,76341.42,2.2,-0.11355,7e-05,14.6887]
[1779812475125,37.63,76338.1,2.2,-0.11377,7e-05,14.70856]
[1779812477155,37.63,76338.49,2.2,-0.11374,7e-05,14.70601]
[1779812480543,37.63,76336.19,2.2,-0.11389,7e-05,14.71914]
[1779812480644,37.63,76338.16,2.2,-0.11375,7e-05,14.70714]
[1779812485962,37.63,76338.45,2.2,-0.11373,7e-05,14.7046]
[1779812491236,37.62,76343.55,2.2,-0.11336,7e-05,14.67009]
[1779812495424,37.62,76333.67,2.2,-0.11402,7e-05,14.72899]
[1779812495523,37.62,76328.74,2.2,-0.11435,7e-05,14.7584]
[1779812497495,37.62,76328.74,2.2,-0.11434,7e-05,14.75829]
[1779812497622,37.62,76328.74,2.2,-0.11434,7e-05,14.75829]
[1779812500454,37.62,76339.05,2.2,-0.11365,7e-05,14.6961]
[1779812500681,37.62,76332.38,2.2,-0.11409,7e-05,14.73599]
[1779812504327,37.62,76319.06,2.2,-0.11499,7e-05,14.81539]
[1779812509361,37.62,76320.06,2.2,-0.11491,7e-05,14.80834]
[1779812514397,37.62,76329.05,2.2,-0.11429,7e-05,14.75353]
[1779812519431,37.62,76326.95,2.2,-0.11443,7e-05,14.76559]
[1779812524467,37.62,76337.77,2.2,-0.1137,7e-05,14.70041]
[1779812524941,37.62,76337.77,2.2,-0.1137,7e-05,14.70041]
[1779812525474,37.62,76340.21,2.2,-0.11353,7e-05,14.68581]
[1779812527955,37.62,76341.54,2.2,-0.11345,7e-05,14.67791]
[1779812528494,37.62,76343.16,2.2,-0.11334,7e-05,14.66825]
[1779812533530,37.62,76349.09,2.2,-0.11294,7e-05,14.6331]
[1779812538565,37.62,76338.37,2.2,-0.11366,7e-05,14.6971]
[1779812542211,37.62,76340.59,2.2,-0.11351,7e-05,14.68369]
[1779812542595,37.62,76340.59,2.2,-0.11351,7e-05,14.68369]
[1779812544194,37.62,76347.21,2.2,-0.11307,7e-05,14.64403]
[1779812544607,37.62,76346.86,2.2,-0.11309,7e-05,14.64614]
[1779812548263,37.62,76348.35,2.2,-0.11299,7e-05,14.63725]
[1779812548804,37.62,76348.35,2.2,-0.11299,7e-05,14.63725]
[1779812548634,37.62,76352.94,2.2,-0.11269,7e-05,14.60986]
[1779812549116,37.62,76352.94,2.2,-0.11269,7e-05,14.60986]
[1779812549160,37.62,76352.94,2.2,-0.11269,7e-05,14.60986]
[1779812549573,37.62,76352.94,2.2,-0.11269,7e-05,14.60986]
[1779812549737,37.62,76382.26,2.2,-0.11075,7e-05,14.43502]
[1779812549844,37.62,76382.26,2.2,-0.11075,7e-05,14.43502]
[1779812550072,37.62,76382.26,2.2,-0.11075,7e-05,14.43502]
[1779812550128,37.62,76382.26,2.2,-0.11075,7e-05,14.43502]
[1779812550155,37.62,76382.26,2.2,-0.11075,7e-05,14.43502]
[1779812550654,37.62,76382.26,2.2,-0.11075,7e-05,14.4354]
[1779812551661,37.62,76397.96,2.2,-0.1097,7e-05,14.33854]
[1779812552344,37.62,76397.96,2.2,-0.1097,7e-05,14.33854]
[1779812552667,37.62,76402.12,2.2,-0.10943,7e-05,14.31373]
[1779812556461,37.62,76400.87,2.2,-0.1095,7e-05,14.32078]
[1779812558902,37.62,76394.09,2.2,-0.10994,7e-05,14.36081]
[1779812560482,37.62,76403.14,2.2,-0.10935,7e-05,14.3068]
[1779812560510,37.62,76403.14,2.2,-0.10935,7e-05,14.3068]
[1779812560539,37.62,76403.14,2.2,-0.10935,7e-05,14.3068]
[1779812560545,37.62,76403.14,2.2,-0.10935,7e-05,14.3068]
[1779812560566,37.62,76403.14,2.2,-0.10935,7e-05,14.3068]
[1779812560728,37.62,76402.32,2.2,-0.1094,7e-05,14.31167]
[1779812562228,37.62,76402.87,2.2,-0.10937,7e-05,14.30832]
[1779812562261,37.62,76402.87,2.2,-0.10937,7e-05,14.30832]
[1779812562276,37.62,76402.87,2.2,-0.10937,7e-05,14.30832]
[1779812562452,37.62,76402.87,2.2,-0.10937,7e-05,14.30832]
[1779812562512,37.62,76402.87,2.2,-0.10937,7e-05,14.30832]
[1779812562536,37.62,76402.87,2.2,-0.10937,7e-05,14.30832]
[1779812562566,37.62,76402.87,2.2,-0.10937,7e-05,14.30832]
[1779812562743,37.62,76402.61,2.2,-0.10938,7e-05,14.30978]
[1779812564535,37.62,76403.06,2.2,-0.10935,7e-05,14.30703]
[1779812564568,37.62,76403.06,2.2,-0.10935,7e-05,14.30703]
[1779812564754,37.62,76399.59,2.2,-0.10958,7e-05,14.32755]
[1779812565707,37.62,76399.59,2.2,-0.10958,7e-05,14.32755]
[1779812566549,37.62,76398.92,2.2,-0.10962,7e-05,14.33142]
[1779812566570,37.62,76398.92,2.2,-0.10962,7e-05,14.33142]
[1779812566768,37.61,76400.67,2.2,-0.1095,7e-05,14.32083]
[1779812568580,37.61,76401.07,2.2,-0.10948,7e-05,14.31846]
[1779812568795,37.61,76400.75,2.2,-0.1095,7e-05,14.32027]
[1779812570616,37.61,76400.75,2.2,-0.1095,7e-05,14.3202]
[1779812570619,37.61,76400.75,2.2,-0.1095,7e-05,14.3202]
[1779812570628,37.61,76400.75,2.2,-0.1095,7e-05,14.3202]
[1779812572636,37.61,76400.23,2.2,-0.10953,7e-05,14.32312]
[1779812572640,37.61,76400.23,2.2,-0.10953,7e-05,14.32312]
[1779812572712,37.61,76402.3,2.2,-0.10939,7e-05,14.31076]
[1779812574669,37.61,76402.3,2.2,-0.10939,7e-05,14.31076]
[1779812574752,37.61,76400.37,2.2,-0.10952,7e-05,14.32207]
[1779812575450,37.61,76400.37,2.2,-0.10952,7e-05,14.32207]
[1779812575543,37.61,76400.37,2.2,-0.10952,7e-05,14.32207]
[1779812578755,37.61,76411.55,2.2,-0.10879,6e-05,14.25564]
[1779812578766,37.61,76411.55,2.2,-0.10879,6e-05,14.25564]
[1779812578779,37.61,76411.55,2.2,-0.10879,6e-05,14.25564]
[1779812578788,37.61,76411.55,2.2,-0.10879,6e-05,14.25564]
[1779812583887,37.61,76423.27,2.2,-0.10802,6e-05,14.18532]
[1779812589403,37.61,76427.55,2.2,-0.10774,6e-05,14.15912]
[1779812594570,37.61,76425.7,2.2,-0.10785,6e-05,14.16969]
[1779812594667,37.61,76437.41,2.2,-0.10709,6e-05,14.10017]
[1779812599035,37.61,76433.37,2.2,-0.10734,6e-05,14.12317]
[1779812599136,37.61,76432.06,2.2,-0.10743,6e-05,14.13073]
[1779812605616,37.61,76425.84,2.2,-0.10784,6e-05,14.16862]
[1779812605832,37.61,76425.84,2.2,-0.10784,6e-05,14.16862]
[1779812606043,37.61,76424.99,2.2,-0.10788,6e-05,14.17208]
[1779812607051,37.6,76408.56,2.2,-0.10893,6e-05,14.26799]
[1779812608143,37.6,76408.56,2.2,-0.10893,6e-05,14.26799]
[1779812608180,37.6,76408.56,2.2,-0.10893,6e-05,14.26799]
[1779812608217,37.6,76408.56,2.2,-0.10893,6e-05,14.26799]
[1779812610366,37.6,76398.69,2.2,-0.10957,7e-05,14.32655]
[1779812610459,37.6,76386.26,2.2,-0.11038,7e-05,14.40052]
[1779812613424,37.6,76383.93,2.2,-0.11052,7e-05,14.4111]
[1779812613510,37.6,76382.79,2.2,-0.11059,7e-05,14.41794]
[1779812617540,37.61,76400.59,2.2,-0.10943,7e-05,14.31246]
[1779812618032,37.61,76400.59,2.2,-0.10943,7e-05,14.31246]
[1779812618076,37.61,76400.59,2.2,-0.10943,7e-05,14.31246]
[1779812618355,37.61,76400.59,2.2,-0.10943,7e-05,14.31246]
[1779812618782,37.61,76411.78,2.2,-0.1087,6e-05,14.24619]
[1779812619393,37.61,76411.78,2.2,-0.1087,6e-05,14.24619]
[1779812619433,37.61,76411.78,2.2,-0.1087,6e-05,14.24619]
[1779812619813,37.61,76414.76,2.2,-0.10851,6e-05,14.22853]
[1779812621502,37.6,76417.43,2.2,-0.10833,6e-05,14.21227]
[1779812621524,37.6,76417.43,2.2,-0.10833,6e-05,14.21227]
[1779812621535,37.6,76417.43,2.2,-0.10833,6e-05,14.21227]
[1779812621562,37.6,76417.43,2.2,-0.10833,6e-05,14.21227]
[1779812621602,37.6,76417.95,2.2,-0.1083,6e-05,14.20901]
[1779812622252,37.6,76417.95,2.2,-0.1083,6e-05,14.20901]
[1779812623461,37.6,76415.43,2.2,-0.10846,6e-05,14.22394]
[1779812623496,37.6,76415.43,2.2,-0.10846,6e-05,14.22394]
[1779812623523,37.6,76416.23,2.2,-0.1084,6e-05,14.21881]
[1779812625157,37.6,76416.23,2.2,-0.1084,6e-05,14.21881]
[1779812625196,37.6,76416.23,2.2,-0.1084,6e-05,14.21881]
[1779812625620,37.6,76416.23,2.2,-0.1084,6e-05,14.21881]
[1779812625665,37.6,76416.23,2.2,-0.1084,6e-05,14.21881]
[1779812625766,37.6,76416.67,2.2,-0.10837,6e-05,14.216]
[1779812626572,37.6,76429.7,2.2,-0.10753,6e-05,14.13886]
[1779812627526,37.6,76429.7,2.2,-0.10753,6e-05,14.13886]
[1779812627531,37.6,76429.7,2.2,-0.10753,6e-05,14.13886]
[1779812627597,37.6,76431.61,2.2,-0.1074,6e-05,14.12708]
[1779812629811,37.6,76431.6,2.2,-0.1074,6e-05,14.12714]
[1779812629840,37.6,76434.82,2.2,-0.1072,6e-05,14.10797]
[1779812631170,37.6,76435.07,2.2,-0.10718,6e-05,14.10649]
[1779812633369,37.6,76415.45,2.2,-0.10845,6e-05,14.22261]
[1779812635433,37.6,76415.45,2.2,-0.10844,6e-05,14.22256]
[1779812635445,37.6,76414.62,2.2,-0.1085,6e-05,14.22726]
[1779812641310,37.6,76415.66,2.2,-0.10843,6e-05,14.22115]
[1779812646346,37.6,76423.64,2.2,-0.10791,6e-05,14.1734]
[1779812651382,37.6,76416.28,2.2,-0.10837,6e-05,14.21591]
[1779812656416,37.6,76420.18,2.2,-0.10811,6e-05,14.19179]
[1779812661451,37.6,76417.46,2.2,-0.10827,6e-05,14.20686]
[1779812666488,37.59,76415.97,2.2,-0.10836,6e-05,14.2144]
[1779812671521,37.59,76416.96,2.2,-0.10826,6e-05,14.20413]
[1779812676556,37.59,76417.07,2.2,-0.10824,6e-05,14.2025]
[1779812677665,37.59,76417.07,2.2,-0.10824,6e-05,14.2025]
[1779812677691,37.59,76417.07,2.2,-0.10824,6e-05,14.2025]
[1779812683322,37.59,76407.01,2.2,-0.10889,7e-05,14.26206]
[1779812683349,37.59,76407.01,2.2,-0.10889,7e-05,14.26206]
[1779812686708,37.59,76420.32,2.2,-0.10803,6e-05,14.1825]
[1779812691509,37.59,76420.06,2.2,-0.10803,6e-05,14.18329]
[1779812691661,37.59,76425.47,2.2,-0.10768,6e-05,14.1511]
[1779812692537,37.59,76425.47,2.2,-0.10768,6e-05,14.1511]
[1779812692668,37.59,76433.8,2.2,-0.10715,6e-05,14.10174]
[1779812697703,37.59,76437.64,2.2,-0.1069,6e-05,14.07872]
[1779812702764,37.59,76438.19,2.2,-0.10686,6e-05,14.07524]
[1779812703620,37.59,76438.19,2.2,-0.10686,6e-05,14.07524]
[1779812703819,37.59,76438.19,2.2,-0.10686,6e-05,14.07524]
[1779812703852,37.59,76450.0,2.2,-0.1061,6e-05,14.00549]
[1779812704089,37.59,76450.0,2.2,-0.1061,6e-05,14.00549]
[1779812704114,37.59,76450.0,2.2,-0.1061,6e-05,14.00549]
[1779812704321,37.59,76450.0,2.2,-0.1061,6e-05,14.00549]
[1779812704749,37.59,76450.0,2.2,-0.1061,6e-05,14.00549]
[1779812704822,37.59,76448.69,2.2,-0.10619,6e-05,14.01328]
[1779812705734,37.59,76448.69,2.2,-0.10619,6e-05,14.01328]
[1779812708832,37.59,76446.64,2.2,-0.10632,6e-05,14.02548]
[1779812708874,37.59,76446.64,2.2,-0.10632,6e-05,14.02548]
[1779812708928,37.59,76446.75,2.2,-0.10631,6e-05,14.02487]
[1779812709983,37.59,76446.75,2.2,-0.10631,6e-05,14.0249]
[1779812710068,37.59,76446.75,2.2,-0.10631,6e-05,14.0249]
[1779812710835,37.59,76446.75,2.2,-0.10631,6e-05,14.0249]
[1779812710903,37.59,76444.49,2.2,-0.10646,6e-05,14.03829]
[1779812712890,37.59,76444.49,2.2,-0.10646,6e-05,14.0383]
[1779812712927,37.59,76444.49,2.2,-0.10646,6e-05,14.0383]
[1779812712914,37.59,76438.58,2.2,-0.10684,6e-05,14.07319]
[1779812713825,37.59,76438.58,2.2,-0.10684,6e-05,14.07319]
[1779812713910,37.59,76438.0,2.2,-0.10687,6e-05,14.07658]
[1779812720807,37.58,76431.08,2.2,-0.10731,6e-05,14.11704]
[1779812725902,37.58,76429.59,2.2,-0.1074,6e-05,14.12488]
[1779812730877,37.58,76431.6,2.2,-0.10726,6e-05,14.11239]
[1779812730938,37.58,76432.35,2.2,-0.10721,6e-05,14.10781]
[1779812731130,37.58,76432.35,2.2,-0.10721,6e-05,14.10781]
[1779812731943,37.58,76438.25,2.2,-0.10681,6e-05,14.06949]
[1779812733185,37.58,76442.81,2.2,-0.10652,6e-05,14.04251]
[1779812733958,37.58,76443.46,2.2,-0.10648,6e-05,14.03862]
[1779812735186,37.58,76442.49,2.2,-0.10654,6e-05,14.0443]
[1779812735972,37.58,76443.8,2.2,-0.10646,6e-05,14.03653]
[1779812737222,37.58,76443.8,2.2,-0.10646,6e-05,14.03653]
[1779812737745,37.58,76443.69,2.2,-0.10646,6e-05,14.0371]
[1779812738062,37.58,76443.69,2.2,-0.10646,6e-05,14.0371]
[1779812738163,37.58,76442.38,2.2,-0.10655,6e-05,14.04484]
[1779812744030,37.58,76439.22,2.2,-0.10674,6e-05,14.06305]
[1779812749583,37.58,76434.61,2.2,-0.10703,6e-05,14.08997]
[1779812755119,37.58,76424.32,2.2,-0.10769,6e-05,14.1499]
[1779812758760,37.58,76433.58,2.2,-0.10709,6e-05,14.0948]
[1779812758855,37.58,76437.41,2.2,-0.10684,6e-05,14.07192]
[1779812763907,37.58,76443.09,2.2,-0.10647,6e-05,14.03822]
[1779812769327,37.58,76448.01,2.2,-0.10616,6e-05,14.00918]
[1779812769596,37.58,76448.01,2.2,-0.10616,6e-05,14.00918]
[1779812770132,37.58,76457.33,2.2,-0.10557,6e-05,13.95428]
[1779812770369,37.58,76457.33,2.2,-0.10557,6e-05,13.95428]
[1779812770416,37.58,76457.33,2.2,-0.10557,6e-05,13.95428]
[1779812770525,37.58,76457.33,2.2,-0.10557,6e-05,13.95428]
[1779812770570,37.58,76457.33,2.2,-0.10557,6e-05,13.95428]
[1779812771560,37.58,76466.19,2.2,-0.10501,6e-05,13.90222]
[1779812771802,37.58,76466.19,2.2,-0.10501,6e-05,13.90222]
[1779812771985,37.58,76466.02,2.2,-0.10502,6e-05,13.90342]
[1779812774896,37.58,76470.8,2.2,-0.10472,6e-05,13.8754]
[1779812775064,37.58,76470.7,2.2,-0.10472,6e-05,13.87593]
[1779812775117,37.58,76470.7,2.2,-0.10472,6e-05,13.87593]
[1779812775261,37.58,76470.7,2.2,-0.10472,6e-05,13.87593]
[1779812777901,37.58,76473.62,2.2,-0.10454,6e-05,13.85872]
[1779812777943,37.58,76473.62,2.2,-0.10454,6e-05,13.85872]
[1779812777983,37.58,76478.58,2.2,-0.10423,6e-05,13.82956]
[1779812779924,37.58,76478.58,2.2,-0.10423,6e-05,13.82956]
[1779812779981,37.58,76477.81,2.2,-0.10427,6e-05,13.83413]
[1779812783589,37.58,76479.61,2.2,-0.10416,6e-05,13.82355]
[1779812784173,37.58,76477.42,2.2,-0.1043,6e-05,13.83642]
[1779812785207,37.58,76477.42,2.2,-0.1043,6e-05,13.83641]
[1779812785846,37.58,76477.42,2.2,-0.1043,6e-05,13.83641]
[1779812786015,37.58,76477.42,2.2,-0.1043,6e-05,13.83641]
[1779812785930,37.58,76467.01,2.2,-0.10496,6e-05,13.8981]
[1779812786236,37.58,76467.01,2.2,-0.10496,6e-05,13.8981]
[1779812786257,37.58,76467.01,2.2,-0.10496,6e-05,13.8981]
[1779812786293,37.58,76467.01,2.2,-0.10496,6e-05,13.8981]
[1779812786478,37.58,76454.23,2.2,-0.10577,6e-05,13.97336]
[1779812787175,37.58,76454.23,2.2,-0.10577,6e-05,13.97336]
[1779812787427,37.58,76454.23,2.2,-0.10577,6e-05,13.97336]
[1779812787887,37.58,76454.23,2.2,-0.10577,6e-05,13.97336]
[1779812787906,37.58,76454.23,2.2,-0.10577,6e-05,13.97336]
[1779812787965,37.58,76452.91,2.2,-0.10586,6e-05,13.98143]
[1779812790835,37.58,76438.81,2.2,-0.10676,6e-05,14.06489]
[1779812791939,37.58,76438.81,2.2,-0.10676,6e-05,14.06489]
[1779812791967,37.58,76437.64,2.2,-0.10682,6e-05,14.06842]
[1779812797414,37.58,76431.86,2.2,-0.1072,6e-05,14.10374]
[1779812802450,37.58,76434.64,2.2,-0.10703,6e-05,14.08804]
[1779812807485,37.58,76429.18,2.2,-0.10738,6e-05,14.12001]
[1779812812527,37.58,76429.81,2.2,-0.10733,6e-05,14.11578]
[1779812817562,37.58,76421.42,2.2,-0.10787,6e-05,14.1656]
[1779812819083,37.58,76421.42,2.2,-0.10787,6e-05,14.1656]
[1779812819577,37.58,76425.52,2.2,-0.10761,6e-05,14.1415]
[1779812821069,37.58,76453.31,2.2,-0.10583,6e-05,13.97742]
[1779812823505,37.58,76454.43,2.2,-0.10576,6e-05,13.97087]
[1779812825214,37.58,76457.65,2.2,-0.10556,6e-05,13.95207]
[1779812826432,37.58,76455.65,2.2,-0.10569,6e-05,13.96396]
[1779812831660,37.58,76455.68,2.2,-0.10569,6e-05,13.96425]
[1779812836453,37.58,76454.81,2.2,-0.10575,6e-05,13.96988]
[1779812836843,37.58,76454.81,2.2,-0.10575,6e-05,13.96988]
[1779812842737,37.58,76443.5,2.2,-0.10647,6e-05,14.03664]
[1779812846781,37.58,76443.26,2.2,-0.10649,6e-05,14.03804]
[1779812846905,37.58,76443.26,2.2,-0.10649,6e-05,14.03804]
[1779812846978,37.58,76424.33,2.2,-0.1077,6e-05,14.14994]
[1779812847937,37.58,76424.33,2.2,-0.1077,6e-05,14.14994]
[1779812848135,37.58,76403.84,2.2,-0.10903,7e-05,14.2714]
[1779812848243,37.58,76403.84,2.2,-0.10903,7e-05,14.2714]
[1779812848507,37.58,76403.84,2.2,-0.10903,7e-05,14.2714]
[1779812848921,37.58,76403.84,2.2,-0.10903,7e-05,14.2714]
[1779812848958,37.58,76403.84,2.2,-0.10903,7e-05,14.2714]
[1779812849107,37.58,76403.84,2.2,-0.10903,7e-05,14.2714]
[1779812850310,37.58,76405.23,2.2,-0.10894,7e-05,14.2632]
[1779812851082,37.58,76405.23,2.2,-0.10894,7e-05,14.2632]
[1779812852133,37.58,76399.56,2.2,-0.10929,7e-05,14.29344]
[1779812852839,37.58,76398.85,2.2,-0.10933,7e-05,14.29748]
[1779812855174,37.58,76399.29,2.2,-0.1093,7e-05,14.29465]
[1779812855952,37.58,76399.29,2.2,-0.1093,7e-05,14.29465]
[1779812856670,37.58,76400.92,2.2,-0.10919,7e-05,14.28487]
[1779812856876,37.58,76400.92,2.2,-0.10919,7e-05,14.28477]
[1779812861902,37.58,76410.21,2.2,-0.10859,6e-05,14.22967]
[1779812864427,37.58,76410.65,2.2,-0.10856,6e-05,14.22717]
[1779812864770,37.58,76410.65,2.2,-0.10856,6e-05,14.22717]
[1779812865321,37.58,76410.48,2.2,-0.10857,6e-05,14.22825]
[1779812865932,37.58,76415.57,2.2,-0.10824,6e-05,14.19813]
[1779812871002,37.58,76420.49,2.2,-0.10793,6e-05,14.16947]
[1779812877007,37.59,76423.39,2.2,-0.10775,6e-05,14.15339]
[1779812882046,37.59,76423.96,2.2,-0.10773,6e-05,14.1508]
[1779812882800,37.59,76423.96,2.2,-0.10773,6e-05,14.1508]
[1779812882894,37.59,76423.96,2.2,-0.10773,6e-05,14.1508]
[1779812883055,37.59,76424.02,2.2,-0.10772,6e-05,14.1506]
[1779812886124,37.59,76434.12,2.2,-0.10708,6e-05,14.09124]
[1779812887997,37.59,76430.73,2.2,-0.1073,6e-05,14.11154]
[1779812888101,37.59,76410.39,2.2,-0.10861,6e-05,14.23195]
[1779812888329,37.59,76410.39,2.2,-0.10861,6e-05,14.23195]
[1779812888539,37.59,76410.39,2.2,-0.10861,6e-05,14.23195]
[1779812888558,37.59,76410.39,2.2,-0.10861,6e-05,14.23195]
[1779812888701,37.59,76410.39,2.2,-0.10861,6e-05,14.23195]
[1779812888787,37.59,76410.39,2.2,-0.10861,6e-05,14.23195]
[1779812888830,37.59,76410.39,2.2,-0.10861,6e-05,14.23195]
[1779812888923,37.59,76410.39,2.2,-0.10861,6e-05,14.23195]
[1779812888948,37.59,76410.39,2.2,-0.10861,6e-05,14.23195]
[1779812889047,37.59,76410.39,2.2,-0.10861,6e-05,14.23195]
[1779812889098,37.59,76410.39,2.2,-0.10861,6e-05,14.23195]
[1779812889149,37.59,76417.36,2.2,-0.10816,6e-05,14.19064]
[1779812890004,37.59,76417.36,2.2,-0.10816,6e-05,14.19064]
[1779812890050,37.59,76417.36,2.2,-0.10816,6e-05,14.19064]
[1779812893795,37.59,76429.8,2.2,-0.10736,6e-05,14.11739]
[1779812893817,37.59,76429.8,2.2,-0.10736,6e-05,14.11739]
[1779812893832,37.59,76429.8,2.2,-0.10736,6e-05,14.11739]
[1779812894134,37.59,76430.75,2.2,-0.1073,6e-05,14.11164]
[1779812894821,37.59,76430.75,2.2,-0.1073,6e-05,14.11164]
[1779812895141,37.59,76432.82,2.2,-0.10716,6e-05,14.09927]
[1779812897155,37.59,76446.32,2.2,-0.1063,6e-05,14.01943]
[1779812897822,37.59,76446.32,2.2,-0.1063,6e-05,14.01943]
[1779812898162,37.59,76438.21,2.2,-0.10682,6e-05,14.06732]
[1779812899092,37.59,76438.21,2.2,-0.10682,6e-05,14.06732]
[1779812899152,37.59,76439.48,2.2,-0.10674,6e-05,14.05975]
[1779812900224,37.59,76432.77,2.2,-0.10717,6e-05,14.09935]
[1779812900516,37.59,76432.77,2.2,-0.10717,6e-05,14.09935]
[1779812900666,37.59,76432.77,2.2,-0.10717,6e-05,14.09935]
[1779812900970,37.59,76432.77,2.2,-0.10717,6e-05,14.09935]
[1779812901195,37.59,76413.84,2.2,-0.10839,6e-05,14.21137]
[1779812901203,37.59,76413.84,2.2,-0.10839,6e-05,14.21137]
[1779812901262,37.59,76413.84,2.2,-0.10839,6e-05,14.21137]
[1779812901291,37.59,76413.84,2.2,-0.10839,6e-05,14.21137]
[1779812901318,37.59,76413.84,2.2,-0.10839,6e-05,14.21137]
[1779812901512,37.59,76413.84,2.2,-0.10839,6e-05,14.21137]
[1779812902211,37.59,76415.71,2.2,-0.10827,6e-05,14.2003]
[1779812902560,37.59,76415.71,2.2,-0.10827,6e-05,14.2003]
[1779812902894,37.59,76415.71,2.2,-0.10827,6e-05,14.2003]
[1779812903223,37.59,76393.26,2.2,-0.10973,7e-05,14.33343]
[1779812903619,37.59,76393.26,2.2,-0.10973,7e-05,14.33343]
[1779812903707,37.59,76393.26,2.2,-0.10973,7e-05,14.33343]
[1779812904224,37.59,76386.2,2.2,-0.11019,7e-05,14.37542]
[1779812906041,37.59,76391.03,2.2,-0.10987,7e-05,14.34661]
[1779812906047,37.59,76391.03,2.2,-0.10987,7e-05,14.34661]
[1779812906068,37.59,76391.03,2.2,-0.10987,7e-05,14.34661]
[1779812906182,37.59,76391.03,2.2,-0.10987,7e-05,14.34661]
[1779812906191,37.59,76390.76,2.2,-0.10989,7e-05,14.34813]
[1779812906253,37.59,76390.76,2.2,-0.10989,7e-05,14.34813]
[1779812906320,37.59,76390.76,2.2,-0.10989,7e-05,14.34813]
[1779812906360,37.59,76390.76,2.2,-0.10989,7e-05,14.34813]
[1779812906427,37.59,76390.76,2.2,-0.10989,7e-05,14.34813]
[1779812906580,37.59,76390.76,2.2,-0.10989,7e-05,14.34813]
[1779812906660,37.59,76395.28,2.2,-0.10959,7e-05,14.32126]
[1779812908048,37.59,76395.28,2.2,-0.10959,7e-05,14.32126]
[1779812908081,37.59,76395.28,2.2,-0.10959,7e-05,14.32126]
[1779812908152,37.59,76400.89,2.2,-0.10922,7e-05,14.28789]
[1779812910044,37.59,76400.89,2.2,-0.10922,7e-05,14.28789]
[1779812910076,37.59,76400.89,2.2,-0.10922,7e-05,14.28789]
[1779812910146,37.59,76403.83,2.2,-0.10903,7e-05,14.27049]
[1779812910606,37.59,76403.83,2.2,-0.10903,7e-05,14.27049]
[1779812911484,37.59,76403.66,2.2,-0.10905,7e-05,14.27157]
[1779812911678,37.59,76403.99,2.2,-0.109,7e-05,14.26634]
[1779812914850,37.59,76407.87,2.2,-0.10875,6e-05,14.24351]
[1779812914854,37.59,76407.87,2.2,-0.10875,6e-05,14.24351]
[1779812914887,37.59,76407.87,2.2,-0.10875,6e-05,14.24351]
[1779812914949,37.59,76407.87,2.2,-0.10875,6e-05,14.24351]
[1779812915055,37.59,76407.87,2.2,-0.10875,6e-05,14.24351]
[1779812915090,37.59,76408.71,2.2,-0.1087,6e-05,14.23866]
[1779812916119,37.59,76408.71,2.2,-0.1087,6e-05,14.23866]
[1779812916220,37.59,76424.94,2.2,-0.10765,6e-05,14.14279]
[1779812918292,37.59,76427.46,2.2,-0.10749,6e-05,14.12817]
[1779812918378,37.59,76431.94,2.2,-0.10721,6e-05,14.10197]
[1779812923847,37.59,76436.74,2.2,-0.1069,6e-05,14.0735]
[1779812929416,37.59,76437.67,2.2,-0.10684,6e-05,14.06774]
[1779812934452,37.59,76440.81,2.2,-0.10663,6e-05,14.04906]
[1779812939488,37.59,76443.13,2.2,-0.10649,6e-05,14.03539]
[1779812944522,37.59,76444.88,2.2,-0.10638,6e-05,14.0252]
[1779812949557,37.59,76447.02,2.2,-0.10624,6e-05,14.01278]
[1779812950524,37.59,76447.02,2.2,-0.10624,6e-05,14.01278]
[1779812950598,37.59,76446.76,2.2,-0.10626,6e-05,14.01436]
[1779812952673,37.59,76451.25,2.2,-0.10597,6e-05,13.98791]
[1779812952702,37.59,76450.92,2.2,-0.10599,6e-05,13.9899]
[1779812953770,37.59,76450.92,2.2,-0.10599,6e-05,13.9899]
[1779812954006,37.59,76450.85,2.2,-0.106,6e-05,13.99039]
[1779812954318,37.59,76450.85,2.2,-0.106,6e-05,13.99039]
[1779812960634,37.59,76452.72,2.2,-0.10589,6e-05,13.98011]
[1779812965931,37.59,76452.99,2.2,-0.10588,6e-05,13.97898]
[1779812971712,37.59,76454.08,2.2,-0.1058,6e-05,13.97018]
[1779812977756,37.6,76455.52,2.2,-0.10571,6e-05,13.96254]
[1779812982791,37.6,76454.93,2.2,-0.10576,6e-05,13.96673]
[1779812987826,37.6,76455.18,2.2,-0.10575,6e-05,13.96598]
[1779812992861,37.6,76451.02,2.2,-0.10602,6e-05,13.99121]
[1779812997898,37.6,76455.59,2.2,-0.10574,6e-05,13.96487]
[1779813002968,37.6,76454.87,2.2,-0.10579,6e-05,13.96976]
[1779813008718,37.6,76453.18,2.2,-0.1059,6e-05,13.98033]
[1779813013837,37.61,76450.03,2.2,-0.10611,6e-05,13.99994]
[1779813019066,37.61,76447.09,2.2,-0.10631,6e-05,14.01803]
[1779813019653,37.61,76447.09,2.2,-0.10631,6e-05,14.01803]
[1779813020072,37.61,76449.07,2.2,-0.10619,6e-05,14.00647]
[1779813025110,37.61,76450.41,2.2,-0.10611,6e-05,13.99921]
[1779813025738,37.61,76450.41,2.2,-0.10611,6e-05,13.99921]
[1779813026115,37.61,76450.69,2.2,-0.10609,6e-05,13.99769]
[1779813031149,37.61,76448.33,2.2,-0.10623,6e-05,14.00886]
[1779813036184,37.61,76452.26,2.2,-0.10598,6e-05,13.98633]
[1779813037785,37.61,76452.38,2.2,-0.10598,6e-05,13.98578]
[1779813037941,37.61,76452.38,2.2,-0.10598,6e-05,13.98578]
[1779813038347,37.61,76452.33,2.2,-0.10598,6e-05,13.98624]
[1779813039955,37.61,76458.39,2.2,-0.1056,6e-05,13.95071]
[1779813040011,37.61,76458.39,2.2,-0.1056,6e-05,13.95071]
[1779813040019,37.61,76458.39,2.2,-0.1056,6e-05,13.95071]
[1779813041118,37.61,76459.19,2.2,-0.10554,6e-05,13.94584]
[1779813041140,37.61,76459.19,2.2,-0.10554,6e-05,13.94584]
[1779813041170,37.61,76459.19,2.2,-0.10554,6e-05,13.94584]
[1779813041198,37.61,76459.19,2.2,-0.10554,6e-05,13.94584]
[1779813041299,37.61,76468.56,2.2,-0.10495,6e-05,13.89062]
[1779813041740,37.61,76468.56,2.2,-0.10495,6e-05,13.89062]
[1779813041749,37.61,76468.56,2.2,-0.10495,6e-05,13.89062]
[1779813042319,37.61,76468.56,2.2,-0.10495,6e-05,13.89062]
[1779813042344,37.61,76485.07,2.2,-0.10391,6e-05,13.79329]
[1779813042548,37.61,76485.07,2.2,-0.10391,6e-05,13.79329]
[1779813042850,37.61,76485.07,2.2,-0.10391,6e-05,13.79329]
[1779813042998,37.61,76485.07,2.2,-0.10391,6e-05,13.79329]
[1779813043026,37.61,76485.07,2.2,-0.10391,6e-05,13.79329]
[1779813043233,37.61,76485.07,2.2,-0.1039,6e-05,13.79296]
[1779813044060,37.61,76485.07,2.2,-0.1039,6e-05,13.79296]
[1779813044240,37.61,76489.92,2.2,-0.1036,6e-05,13.76467]
[1779813046103,37.61,76488.55,2.2,-0.10369,6e-05,13.77288]
[1779813046115,37.61,76488.55,2.2,-0.10369,6e-05,13.77288]
[1779813046138,37.61,76488.55,2.2,-0.10369,6e-05,13.77288]
[1779813046254,37.61,76489.68,2.2,-0.10362,6e-05,13.76643]
[1779813051290,37.62,76490.27,2.2,-0.10362,6e-05,13.76707]
[1779813054611,37.62,76490.26,2.2,-0.10363,6e-05,13.7676]
[1779813054617,37.62,76490.26,2.2,-0.10363,6e-05,13.7676]
[1779813055320,37.62,76487.84,2.2,-0.10378,6e-05,13.78192]
[1779813056326,37.62,76487.84,2.2,-0.10378,6e-05,13.78192]
[1779813056356,37.62,76487.84,2.2,-0.10378,6e-05,13.78192]
[1779813056339,37.62,76471.63,2.2,-0.10481,6e-05,13.87745]
[1779813061359,37.62,76463.41,2.2,-0.10534,6e-05,13.92709]
[1779813064038,37.62,76464.98,2.2,-0.10524,6e-05,13.91823]
[1779813064101,37.62,76464.98,2.2,-0.10524,6e-05,13.91823]
[1779813064461,37.62,76460.37,2.2,-0.10554,6e-05,13.94552]
[1779813065397,37.62,76448.13,2.2,-0.10632,6e-05,14.01806]
[1779813067043,37.62,76447.44,2.2,-0.10637,6e-05,14.02247]
[1779813067076,37.62,76447.44,2.2,-0.10637,6e-05,14.02247]
[1779813072894,37.63,76447.44,2.2,-0.10639,6e-05,14.02402]
[1779813073531,37.63,76444.65,2.2,-0.10657,6e-05,14.04077]
[1779813073686,37.63,76444.65,2.2,-0.10657,6e-05,14.04077]
[1779813073702,37.63,76444.65,2.2,-0.10657,6e-05,14.04077]
[1779813073753,37.63,76444.65,2.2,-0.10657,6e-05,14.04077]
[1779813074319,37.63,76428.19,2.2,-0.10763,6e-05,14.13885]
[1779813074879,37.63,76428.19,2.2,-0.10763,6e-05,14.13885]
[1779813075032,37.63,76428.19,2.2,-0.10763,6e-05,14.13885]
[1779813075148,37.63,76428.19,2.2,-0.10763,6e-05,14.13885]
[1779813075185,37.63,76428.19,2.2,-0.10763,6e-05,14.13885]
[1779813075206,37.63,76429.77,2.2,-0.10754,6e-05,14.12995]
[1779813076625,37.63,76429.77,2.2,-0.10754,6e-05,14.12995]
[1779813076667,37.63,76429.77,2.2,-0.10754,6e-05,14.12995]
[1779813076788,37.63,76429.77,2.2,-0.10754,6e-05,14.12995]
[1779813076842,37.63,76429.77,2.2,-0.10754,6e-05,14.12995]
[1779813076870,37.63,76429.77,2.2,-0.10754,6e-05,14.12995]
[1779813076894,37.63,76429.77,2.2,-0.10754,6e-05,14.12995]
[1779813076930,37.63,76436.23,2.2,-0.10713,6e-05,14.09215]
[1779813078641,37.63,76436.23,2.2,-0.10713,6e-05,14.09215]
[1779813078701,37.63,76435.49,2.2,-0.10718,6e-05,14.09674]
[1779813079714,37.63,76435.49,2.2,-0.10718,6e-05,14.09674]
[1779813079766,37.63,76435.49,2.2,-0.10718,6e-05,14.09674]
[1779813079794,37.63,76435.49,2.2,-0.10718,6e-05,14.09674]
[1779813080694,37.63,76436.1,2.2,-0.10714,6e-05,14.09364]
[1779813080734,37.63,76436.1,2.2,-0.10714,6e-05,14.09364]
[1779813080785,37.63,76442.9,2.2,-0.10671,6e-05,14.05402]
[1779813082712,37.63,76442.9,2.2,-0.10671,6e-05,14.05424]
[1779813083327,37.63,76443.1,2.2,-0.10671,6e-05,14.05362]
[1779813083559,37.63,76443.1,2.2,-0.10671,6e-05,14.05362]
[1779813084741,37.63,76443.11,2.2,-0.10671,6e-05,14.05356]
[1779813084742,37.63,76443.11,2.2,-0.10671,6e-05,14.05384]
[1779813087988,37.64,76443.7,2.2,-0.10668,6e-05,14.05093]
[1779813088245,37.64,76443.7,2.2,-0.10668,6e-05,14.05093]
[1779813088257,37.64,76443.57,2.2,-0.10669,6e-05,14.05227]
[1779813091581,37.64,76453.51,2.2,-0.10604,6e-05,13.99101]
[1779813091653,37.64,76453.51,2.2,-0.10604,6e-05,13.99101]
[1779813091756,37.64,76434.16,2.2,-0.10728,6e-05,14.10549]
[1779813092899,37.64,76434.16,2.2,-0.10728,6e-05,14.10549]
[1779813093014,37.64,76434.16,2.2,-0.10728,6e-05,14.10549]
[1779813093065,37.64,76434.16,2.2,-0.10728,6e-05,14.10549]
[1779813093085,37.64,76432.63,2.2,-0.10739,6e-05,14.11541]
[1779813094978,37.64,76432.43,2.2,-0.1074,6e-05,14.1166]
[1779813095015,37.64,76432.43,2.2,-0.1074,6e-05,14.1166]
[1779813095036,37.64,76432.36,2.2,-0.10742,6e-05,14.11797]
[1779813095874,37.64,76432.36,2.2,-0.10742,6e-05,14.11797]
[1779813095921,37.64,76432.36,2.2,-0.10742,6e-05,14.11797]
[1779813095964,37.64,76432.69,2.2,-0.1074,6e-05,14.11651]
[1779813096989,37.64,76432.69,2.2,-0.1074,6e-05,14.11651]
[1779813097020,37.64,76432.21,2.2,-0.10744,6e-05,14.11984]
[1779813099004,37.64,76432.21,2.2,-0.10744,6e-05,14.11984]
[1779813099089,37.65,76427.31,2.2,-0.10777,6e-05,14.14975]
[1779813105426,37.65,76428.63,2.2,-0.1077,6e-05,14.14379]
[1779813105532,37.65,76427.28,2.2,-0.10779,6e-05,14.15222]
[1779813105699,37.65,76426.58,2.2,-0.10784,6e-05,14.15681]
[1779813107714,37.65,76412.16,2.2,-0.10878,6e-05,14.243]
[1779813111742,37.65,76425.11,2.2,-0.10796,6e-05,14.1678]
[1779813116734,37.66,76423.13,2.2,-0.1081,6e-05,14.1811]
[1779813116748,37.66,76423.13,2.2,-0.1081,6e-05,14.1811]
[1779813116879,37.66,76423.13,2.2,-0.1081,6e-05,14.1811]
[1779813117221,37.66,76423.13,2.2,-0.1081,6e-05,14.1811]
[1779813121404,37.66,76437.09,2.2,-0.10722,6e-05,14.10037]
[1779813121564,37.66,76439.68,2.2,-0.10706,6e-05,14.08555]
[1779813122164,37.66,76439.68,2.2,-0.10706,6e-05,14.08555]
[1779813122253,37.66,76439.68,2.2,-0.10706,6e-05,14.08555]
[1779813122313,37.66,76449.84,2.2,-0.10641,6e-05,14.02559]
[1779813123382,37.66,76449.84,2.2,-0.10641,6e-05,14.02559]
[1779813123394,37.66,76449.84,2.2,-0.10641,6e-05,14.02559]
[1779813123411,37.66,76449.84,2.2,-0.10641,6e-05,14.02559]
[1779813123435,37.66,76438.38,2.2,-0.10715,6e-05,14.09318]
[1779813127377,37.66,76436.93,2.2,-0.10724,6e-05,14.10158]
[1779813127463,37.66,76435.82,2.2,-0.10731,6e-05,14.10795]
[1779813127695,37.66,76435.82,2.2,-0.10731,6e-05,14.10795]
[1779813129025,37.66,76435.82,2.2,-0.10731,6e-05,14.10795]
[1779813129431,37.66,76435.82,2.2,-0.10731,6e-05,14.10795]
[1779813129066,37.66,76450.53,2.2,-0.10636,6e-05,14.02112]
[1779813129868,37.66,76450.56,2.2,-0.10636,6e-05,14.02094]
[1779813135135,37.66,76451.52,2.2,-0.1063,6e-05,14.01553]
[1779813137566,37.66,76449.35,2.2,-0.10644,6e-05,14.02839]
[1779813137924,37.66,76448.03,2.2,-0.10653,6e-05,14.03619]
[1779813139602,37.66,76448.45,2.2,-0.1065,6e-05,14.03372]
[1779813139938,37.66,76447.88,2.2,-0.10654,6e-05,14.03709]
[1779813141331,37.66,76447.88,2.2,-0.10654,6e-05,14.03709]
[1779813141366,37.66,76449.34,2.2,-0.10644,6e-05,14.02847]
[1779813145723,37.66,76447.5,2.2,-0.10657,6e-05,14.04009]
[1779813145983,37.66,76447.5,2.2,-0.10657,6e-05,14.04009]
[1779813146082,37.66,76447.5,2.2,-0.10657,6e-05,14.04009]
[1779813146123,37.66,76447.5,2.2,-0.10657,6e-05,14.04009]
[1779813147754,37.66,76440.28,2.2,-0.10704,6e-05,14.08321]
[1779813147999,37.66,76432.56,2.2,-0.10754,6e-05,14.12979]
[1779813153499,37.67,76439.86,2.2,-0.10708,6e-05,14.08574]
[1779813157551,37.67,76443.78,2.2,-0.10685,6e-05,14.06484]
[1779813157561,37.67,76443.78,2.2,-0.10685,6e-05,14.06484]
[1779813157621,37.67,76443.78,2.2,-0.10685,6e-05,14.06484]
[1779813157660,37.67,76443.78,2.2,-0.10685,6e-05,14.06484]
[1779813157667,37.67,76443.78,2.2,-0.10685,6e-05,14.06484]
[1779813157675,37.67,76443.78,2.2,-0.10685,6e-05,14.06484]
[1779813157907,37.67,76443.78,2.2,-0.10685,6e-05,14.06484]
[1779813158073,37.67,76445.32,2.2,-0.10676,6e-05,14.05609]
[1779813160679,37.68,76436.2,2.2,-0.10735,6e-05,14.1108]
[1779813161104,37.68,76436.42,2.2,-0.10734,6e-05,14.10999]
[1779813164198,37.68,76420.11,2.2,-0.10841,6e-05,14.20763]
[1779813169201,37.68,76425.58,2.2,-0.10807,6e-05,14.1771]
[1779813174235,37.69,76429.26,2.2,-0.10785,6e-05,14.15724]
[1779813176571,37.69,76436.38,2.2,-0.10741,6e-05,14.11601]
[1779813177256,37.69,76436.38,2.2,-0.10741,6e-05,14.11647]
[1779813182411,37.69,76441.36,2.2,-0.10711,6e-05,14.08914]
[1779813183360,37.69,76441.15,2.2,-0.10713,6e-05,14.0909]
[1779813183517,37.69,76441.99,2.2,-0.10708,6e-05,14.08647]
[1779813184257,37.69,76441.99,2.2,-0.10708,6e-05,14.08647]
[1779813184364,37.69,76441.99,2.2,-0.10708,6e-05,14.08647]
[1779813184506,37.69,76441.99,2.2,-0.10708,6e-05,14.08647]
[1779813184529,37.69,76441.99,2.2,-0.10708,6e-05,14.08647]
[1779813184535,37.69,76441.99,2.2,-0.10708,6e-05,14.08647]
[1779813184517,37.69,76450.61,2.2,-0.10654,6e-05,14.03622]
[1779813184563,37.69,76450.61,2.2,-0.10654,6e-05,14.03622]
[1779813184592,37.69,76450.61,2.2,-0.10654,6e-05,14.03622]
[1779813185334,37.69,76457.0,2.2,-0.10613,6e-05,13.99861]
[1779813186448,37.69,76457.0,2.2,-0.10613,6e-05,13.99861]
[1779813186455,37.69,76457.0,2.2,-0.10613,6e-05,13.99861]
[1779813186485,37.69,76457.0,2.2,-0.10613,6e-05,13.99861]
[1779813186524,37.69,76458.2,2.2,-0.10605,6e-05,13.99154]
[1779813188456,37.69,76458.2,2.2,-0.10605,6e-05,13.99159]
[1779813189417,37.69,76458.37,2.2,-0.10604,6e-05,13.99072]
[1779813189955,37.69,76458.37,2.2,-0.10604,6e-05,13.99072]
[1779813190152,37.69,76458.37,2.2,-0.10604,6e-05,13.99072]
[1779813190335,37.69,76458.37,2.2,-0.10604,6e-05,13.99072]
[1779813190571,37.69,76455.35,2.2,-0.10624,6e-05,14.00848]
[1779813190582,37.69,76455.35,2.2,-0.10624,6e-05,14.00848]
[1779813190752,37.69,76455.35,2.2,-0.10624,6e-05,14.00848]
[1779813190821,37.69,76455.35,2.2,-0.10624,6e-05,14.00848]
[1779813190909,37.69,76455.35,2.2,-0.10624,6e-05,14.00848]
[1779813191031,37.69,76455.35,2.2,-0.10624,6e-05,14.00848]
[1779813191070,37.69,76455.35,2.2,-0.10624,6e-05,14.00848]
[1779813191199,37.69,76455.35,2.2,-0.10624,6e-05,14.00848]
[1779813191247,37.69,76455.35,2.2,-0.10624,6e-05,14.00848]
[1779813191273,37.69,76455.35,2.2,-0.10624,6e-05,14.00848]
[1779813191499,37.69,76455.35,2.2,-0.10624,6e-05,14.00848]
[1779813191539,37.69,76455.35,2.2,-0.10624,6e-05,14.00848]
[1779813191379,37.69,76445.46,2.2,-0.10687,6e-05,14.0667]
[1779813191705,37.69,76445.46,2.2,-0.10687,6e-05,14.0667]
[1779813191748,37.69,76445.46,2.2,-0.10687,6e-05,14.0667]
[1779813192068,37.69,76445.46,2.2,-0.10687,6e-05,14.0667]
[1779813192109,37.69,76445.46,2.2,-0.10687,6e-05,14.0667]
[1779813192275,37.69,76445.46,2.2,-0.10687,6e-05,14.0667]
[1779813192318,37.69,76445.46,2.2,-0.10687,6e-05,14.0667]
[1779813192330,37.69,76445.46,2.2,-0.10687,6e-05,14.0667]
[1779813192332,37.69,76445.46,2.2,-0.10687,6e-05,14.0667]
[1779813192347,37.69,76445.46,2.2,-0.10687,6e-05,14.0667]
[1779813192528,37.69,76446.84,2.2,-0.10678,6e-05,14.05897]
[1779813193387,37.69,76446.84,2.2,-0.10678,6e-05,14.05897]
[1779813193468,37.7,76446.86,2.2,-0.10679,6e-05,14.05935]
[1779813194571,37.7,76446.86,2.2,-0.10679,6e-05,14.05935]
[1779813195398,37.7,76446.94,2.2,-0.10679,6e-05,14.05937]
[1779813197659,37.7,76447.28,2.2,-0.10677,6e-05,14.05787]
[1779813197704,37.7,76447.28,2.2,-0.10677,6e-05,14.05787]
[1779813199023,37.7,76449.49,2.2,-0.10663,6e-05,14.0451]
[1779813199438,37.7,76455.37,2.2,-0.10626,6e-05,14.0105]
[1779813199907,37.7,76455.37,2.2,-0.10626,6e-05,14.0105]
[1779813199927,37.7,76455.37,2.2,-0.10626,6e-05,14.0105]
[1779813200449,37.7,76483.09,2.2,-0.1045,6e-05,13.84775]
[1779813201233,37.7,76483.09,2.2,-0.1045,6e-05,13.84775]
[1779813201409,37.7,76483.09,2.2,-0.1045,6e-05,13.84775]
[1779813201497,37.7,76469.67,2.2,-0.10535,6e-05,13.92675]
[1779813201957,37.7,76469.67,2.2,-0.10535,6e-05,13.92675]
[1779813202834,37.7,76469.67,2.2,-0.10535,6e-05,13.92696]
[1779813202867,37.7,76469.67,2.2,-0.10535,6e-05,13.92696]
[1779813203469,37.7,76471.18,2.2,-0.10526,6e-05,13.91809]
[1779813204894,37.7,76479.08,2.2,-0.10476,6e-05,13.87205]
[1779813204926,37.7,76479.08,2.2,-0.10476,6e-05,13.87205]
[1779813205195,37.7,76479.08,2.2,-0.10476,6e-05,13.87205]
[1779813205282,37.7,76479.08,2.2,-0.10476,6e-05,13.87205]
[1779813205479,37.7,76478.74,2.2,-0.10478,6e-05,13.87404]
[1779813206813,37.7,76477.36,2.2,-0.10488,6e-05,13.88255]
[1779813206845,37.7,76477.36,2.2,-0.10488,6e-05,13.88255]
[1779813207493,37.7,76486.93,2.2,-0.10428,6e-05,13.82668]
[1779813208847,37.7,76485.54,2.2,-0.10437,6e-05,13.83509]
[1779813209507,37.7,76486.08,2.2,-0.10433,6e-05,13.83219]
[1779813214542,37.7,76482.27,2.2,-0.10457,6e-05,13.85227]
[1779813216564,37.7,76482.62,2.2,-0.10454,6e-05,13.85022]
[1779813216701,37.7,76486.02,2.2,-0.10433,6e-05,13.83074]
[1779813219404,37.7,76485.13,2.2,-0.10439,6e-05,13.83636]
[1779813219471,37.7,76485.13,2.2,-0.10439,6e-05,13.83636]
[1779813225191,37.71,76493.68,2.2,-0.10387,6e-05,13.78762]
[1779813230664,37.71,76496.46,2.2,-0.10372,6e-05,13.77374]
[1779813235695,37.71,76493.89,2.2,-0.1039,6e-05,13.7905]
[1779813240730,37.72,76494.4,2.2,-0.10389,6e-05,13.78917]
[1779813245197,37.72,76492.08,2.2,-0.10404,6e-05,13.80365]
[1779813245651,37.72,76494.98,2.2,-0.10386,6e-05,13.78699]
[1779813245767,37.72,76494.98,2.2,-0.10387,6e-05,13.78729]
[1779813250801,37.72,76503.6,2.2,-0.10333,6e-05,13.73749]
[1779813255836,37.72,76510.25,2.2,-0.10293,6e-05,13.69936]
[1779813260602,37.72,76508.34,2.2,-0.10305,6e-05,13.71097]
[1779813260688,37.72,76518.99,2.2,-0.10239,6e-05,13.64905]
[1779813261027,37.72,76518.99,2.2,-0.10239,6e-05,13.64905]
[1779813261544,37.72,76518.99,2.2,-0.10239,6e-05,13.64905]
[1779813261620,37.72,76519.7,2.2,-0.10235,6e-05,13.64507]
[1779813262837,37.72,76519.14,2.2,-0.10238,6e-05,13.64859]
[1779813263980,37.72,76511.2,2.2,-0.10288,6e-05,13.69512]
[1779813263988,37.72,76511.2,2.2,-0.10288,6e-05,13.69512]
[1779813264081,37.72,76511.2,2.2,-0.10288,6e-05,13.69512]
[1779813264295,37.73,76502.05,2.2,-0.10346,6e-05,13.74939]
[1779813266054,37.73,76502.05,2.2,-0.10346,6e-05,13.74939]
[1779813266067,37.73,76502.05,2.2,-0.10346,6e-05,13.74939]
[1779813266098,37.73,76502.05,2.2,-0.10346,6e-05,13.74939]
[1779813266284,37.73,76502.33,2.2,-0.10345,6e-05,13.74814]
[1779813268047,37.73,76503.36,2.2,-0.10339,6e-05,13.74252]
[1779813268108,37.73,76503.36,2.2,-0.10339,6e-05,13.74252]
[1779813268111,37.73,76502.73,2.2,-0.10343,6e-05,13.74659]
[1779813270088,37.73,76501.91,2.2,-0.10348,6e-05,13.75178]
[1779813270190,37.73,76500.97,2.2,-0.10355,6e-05,13.75767]
[1779813275926,37.73,76500.3,2.2,-0.10359,6e-05,13.76056]
[1779813281013,37.74,76516.48,2.2,-0.1026,6e-05,13.66753]
[1779813286048,37.74,76515.53,2.2,-0.10267,6e-05,13.67429]
[1779813291082,37.74,76510.3,2.2,-0.10301,6e-05,13.70577]
[1779813296117,37.74,76511.07,2.2,-0.10297,6e-05,13.70228]
[1779813301155,37.74,76516.21,2.2,-0.10266,6e-05,13.67347]
[1779813306189,37.75,76512.01,2.2,-0.10293,6e-05,13.69906]
[1779813311224,37.75,76510.52,2.2,-0.10304,6e-05,13.70872]
[1779813313826,37.75,76512.59,2.2,-0.10291,6e-05,13.69706]
[1779813316187,37.75,76524.28,2.2,-0.10219,6e-05,13.62946]
[1779813316289,37.75,76526.69,2.2,-0.10204,6e-05,13.61544]
[1779813321311,37.75,76530.25,2.2,-0.10182,6e-05,13.59483]
[1779813323075,37.75,76530.25,2.2,-0.10182,6e-05,13.59487]
[1779813324972,37.75,76539.18,2.2,-0.10128,6e-05,13.54317]
[1779813325326,37.75,76541.55,2.2,-0.10113,6e-05,13.52953]
[1779813330983,37.75,76547.5,2.2,-0.10077,6e-05,13.49558]
[1779813331053,37.75,76547.5,2.2,-0.10077,6e-05,13.49558]
[1779813331148,37.75,76547.5,2.2,-0.10077,6e-05,13.49558]
[1779813336286,37.75,76551.75,2.2,-0.10049,6e-05,13.46776]
[1779813337776,37.75,76555.06,2.2,-0.10029,6e-05,13.44838]
[1779813338417,37.75,76558.97,2.2,-0.10004,6e-05,13.42484]
[1779813339552,37.75,76558.97,2.2,-0.10004,6e-05,13.42484]
[1779813339602,37.75,76578.11,2.2,-0.09888,6e-05,13.31374]
[1779813339993,37.75,76578.11,2.2,-0.09888,6e-05,13.31374]
[1779813340050,37.75,76578.11,2.2,-0.09888,6e-05,13.31374]
[1779813340070,37.75,76578.11,2.2,-0.09888,6e-05,13.31374]
[1779813340431,37.75,76577.7,2.2,-0.0989,6e-05,13.31612]
[1779813343171,37.75,76583.78,2.2,-0.09854,6e-05,13.28135]
[1779813343834,37.75,76579.4,2.2,-0.0988,6e-05,13.30674]
[1779813343865,37.75,76579.4,2.2,-0.0988,6e-05,13.30674]
[1779813345336,37.75,76578.45,2.2,-0.09886,6e-05,13.31233]
[1779813345371,37.75,76578.45,2.2,-0.09886,6e-05,13.31233]
[1779813350503,37.75,76572.19,2.2,-0.09925,6e-05,13.34889]
[1779813351594,37.75,76572.19,2.2,-0.09925,6e-05,13.34889]
[1779813351697,37.75,76570.29,2.2,-0.09936,6e-05,13.36]
[1779813355513,37.75,76562.16,2.2,-0.09986,6e-05,13.40769]
[1779813355714,37.75,76561.46,2.2,-0.09991,6e-05,13.41204]
[1779813358657,37.75,76546.85,2.2,-0.10081,6e-05,13.49748]
[1779813363673,37.75,76555.7,2.2,-0.10027,6e-05,13.44684]
[1779813363751,37.75,76555.7,2.2,-0.10027,6e-05,13.44684]
[1779813363785,37.75,76555.7,2.2,-0.10027,6e-05,13.44684]
[1779813363761,37.76,76559.81,2.2,-0.10003,6e-05,13.4235]
[1779813363813,37.76,76559.81,2.2,-0.10003,6e-05,13.4235]
[1779813365707,37.76,76559.81,2.2,-0.10003,6e-05,13.42373]
[1779813366637,37.76,76565.28,2.2,-0.0997,6e-05,13.39209]
[1779813371677,37.76,76574.77,2.2,-0.09913,6e-05,13.33773]
[1779813372441,37.76,76574.77,2.2,-0.09913,6e-05,13.33773]
[1779813372751,37.76,76579.81,2.2,-0.09882,6e-05,13.30878]
[1779813374470,37.76,76580.47,2.2,-0.09879,6e-05,13.30509]
[1779813375024,37.76,76589.8,2.2,-0.09823,6e-05,13.25152]
[1779813375103,37.76,76589.8,2.2,-0.09823,6e-05,13.25152]
[1779813375745,37.76,76606.09,2.2,-0.09725,6e-05,13.15794]
[1779813376339,37.76,76606.09,2.2,-0.09725,6e-05,13.15794]
[1779813376371,37.76,76606.09,2.2,-0.09725,6e-05,13.15794]
[1779813376721,37.76,76606.09,2.2,-0.09726,6e-05,13.15813]
[1779813377919,37.76,76601.81,2.2,-0.09751,6e-05,13.1827]
[1779813378743,37.76,76600.07,2.2,-0.09762,6e-05,13.1933]
[1779813379411,37.76,76600.07,2.2,-0.09762,6e-05,13.1933]
[1779813379462,37.76,76600.07,2.2,-0.09762,6e-05,13.1933]
[1779813381683,37.76,76604.23,2.2,-0.09738,6e-05,13.17008]
[1779813381758,37.77,76601.96,2.2,-0.09758,6e-05,13.18997]
[1779813381977,37.77,76601.96,2.2,-0.09758,6e-05,13.18997]
[1779813381994,37.77,76601.96,2.2,-0.09758,6e-05,13.18997]
[1779813382554,37.77,76601.96,2.2,-0.09758,6e-05,13.18997]
[1779813387801,37.78,76587.58,2.2,-0.0985,6e-05,13.27839]
[1779813393008,37.79,76587.35,2.2,-0.09852,6e-05,13.27835]
[1779813393024,37.79,76587.35,2.2,-0.09852,6e-05,13.27835]
[1779813393096,37.79,76587.35,2.2,-0.09852,6e-05,13.27835]
[1779813393183,37.79,76587.35,2.2,-0.09852,6e-05,13.27835]
[1779813393380,37.79,76587.28,2.2,-0.09852,6e-05,13.27923]
[1779813395483,37.79,76587.69,2.2,-0.09851,6e-05,13.27736]
[1779813395835,37.79,76587.69,2.2,-0.09851,6e-05,13.27736]
[1779813395526,37.79,76585.52,2.2,-0.09864,6e-05,13.29033]
[1779813395991,37.79,76585.52,2.2,-0.09864,6e-05,13.29033]
[1779813396421,37.79,76593.08,2.2,-0.09819,6e-05,13.24723]
[1779813397041,37.79,76593.08,2.2,-0.09819,6e-05,13.24723]
[1779813397265,37.79,76593.08,2.2,-0.09819,6e-05,13.24723]
[1779813397364,37.79,76606.87,2.2,-0.09737,6e-05,13.16854]
[1779813402116,37.79,76610.32,2.2,-0.09718,6e-05,13.15007]
[1779813402356,37.79,76610.32,2.2,-0.09718,6e-05,13.15007]
[1779813407949,37.8,76603.56,2.2,-0.09761,6e-05,13.19127]
[1779813412982,37.8,76601.41,2.2,-0.09775,6e-05,13.20503]
[1779813418019,37.8,76610.68,2.2,-0.09721,6e-05,13.15342]
[1779813423058,37.8,76614.07,2.2,-0.09701,6e-05,13.13427]
[1779813428093,37.8,76616.13,2.2,-0.0969,6e-05,13.12284]
[1779813433128,37.8,76607.91,2.2,-0.09739,6e-05,13.17008]
[1779813435024,37.8,76607.67,2.2,-0.0974,6e-05,13.17144]
[1779813437099,37.8,76608.09,2.2,-0.09737,6e-05,13.16899]
[1779813442342,37.8,76596.21,2.2,-0.09808,6e-05,13.23677]
[1779813442443,37.8,76595.05,2.2,-0.09815,6e-05,13.24331]
[1779813448236,37.8,76592.88,2.2,-0.09829,6e-05,13.25659]
[1779813451397,37.8,76592.73,2.2,-0.0983,6e-05,13.2578]
[1779813451472,37.8,76584.73,2.2,-0.09876,6e-05,13.30066]
[1779813457299,37.8,76589.44,2.2,-0.09848,6e-05,13.27424]
[1779813462335,37.81,76587.54,2.2,-0.0986,6e-05,13.28567]
[1779813467370,37.81,76577.15,2.2,-0.09923,6e-05,13.34566]
[1779813472405,37.81,76577.71,2.2,-0.0992,6e-05,13.3424]
[1779813475737,37.81,76580.39,2.2,-0.09903,6e-05,13.32696]
[1779813475810,37.81,76581.1,2.2,-0.09899,6e-05,13.32288]
[1779813478447,37.81,76595.02,2.2,-0.09816,6e-05,13.24294]
[1779813483484,37.81,76593.76,2.2,-0.09824,6e-05,13.25078]
[1779813485950,37.81,76597.29,2.2,-0.09803,6e-05,13.23085]
[1779813486196,37.81,76597.29,2.2,-0.09803,6e-05,13.23085]
[1779813486505,37.81,76597.38,2.2,-0.09803,6e-05,13.23034]
[1779813488519,37.81,76611.73,2.2,-0.09717,6e-05,13.14842]
[1779813493821,37.81,76609.9,2.2,-0.09729,6e-05,13.15998]
[1779813494908,37.81,76607.3,2.2,-0.09745,6e-05,13.17543]
[1779813500484,37.81,76607.27,2.2,-0.09747,6e-05,13.17699]
[1779813505649,37.82,76614.9,2.2,-0.09703,6e-05,13.13492]
[1779813510683,37.82,76613.06,2.2,-0.09716,6e-05,13.14708]
[1779813515719,37.82,76613.0,2.2,-0.09716,6e-05,13.14577]
[1779813520754,37.83,76607.64,2.2,-0.09749,6e-05,13.17794]
[1779813525792,37.83,76610.03,2.2,-0.09737,6e-05,13.16609]
[1779813531831,37.83,76610.71,2.2,-0.09734,6e-05,13.16376]
[1779813536867,37.83,76612.23,2.2,-0.09727,6e-05,13.15659]
[1779813538535,37.83,76614.63,2.2,-0.09713,6e-05,13.14285]
[1779813543884,37.83,76624.46,2.2,-0.09655,6e-05,13.08702]
[1779813545090,37.83,76624.27,2.2,-0.09656,6e-05,13.08828]
[1779813545156,37.83,76624.27,2.2,-0.09656,6e-05,13.08828]
[1779813547300,37.83,76611.51,2.2,-0.09732,6e-05,13.16138]
[1779813547796,37.83,76611.51,2.2,-0.09732,6e-05,13.16138]
[1779813548950,37.84,76598.1,2.2,-0.09812,6e-05,13.23852]
[1779813549737,37.84,76598.1,2.2,-0.09812,6e-05,13.23852]
[1779813551782,37.84,76595.63,2.2,-0.09827,6e-05,13.25302]
[1779813553206,37.84,76595.3,2.2,-0.09829,6e-05,13.25522]
[1779813555194,37.84,76594.16,2.2,-0.09836,6e-05,13.26205]
[1779813557218,37.84,76593.92,2.2,-0.09838,6e-05,13.26356]
[1779813561309,37.84,76590.78,2.2,-0.09857,6e-05,13.28211]
[1779813563337,37.84,76591.27,2.2,-0.09855,6e-05,13.2795]
[1779813565381,37.84,76592.56,2.2,-0.09847,6e-05,13.27229]
[1779813565510,37.84,76592.56,2.2,-0.09847,6e-05,13.27229]
[1779813565551,37.84,76581.9,2.2,-0.09911,6e-05,13.33358]
[1779813567429,37.84,76575.56,2.2,-0.0995,6e-05,13.37029]
[1779813567530,37.84,76576.42,2.2,-0.09944,6e-05,13.36534]
[1779813568718,37.84,76576.42,2.2,-0.09944,6e-05,13.36534]
[1779813568820,37.84,76578.02,2.2,-0.09935,6e-05,13.35603]
[1779813569633,37.84,76578.02,2.2,-0.09935,6e-05,13.35603]
[1779813569699,37.84,76578.02,2.2,-0.09935,6e-05,13.35603]
[1779813569808,37.84,76578.02,2.2,-0.09935,6e-05,13.35603]
[1779813569819,37.84,76565.75,2.2,-0.10009,6e-05,13.42671]
[1779813571545,37.84,76561.97,2.2,-0.10032,6e-05,13.4487]
[1779813571553,37.84,76561.97,2.2,-0.10032,6e-05,13.4487]
[1779813571829,37.84,76563.08,2.2,-0.10023,6e-05,13.43911]
[1779813572161,37.84,76563.08,2.2,-0.10023,6e-05,13.43911]
[1779813573405,37.84,76561.86,2.2,-0.10031,6e-05,13.44615]
[1779813573553,37.84,76561.86,2.2,-0.10031,6e-05,13.44615]
[1779813573572,37.84,76561.86,2.2,-0.10031,6e-05,13.44615]
[1779813573603,37.84,76561.86,2.2,-0.10031,6e-05,13.44615]
[1779813573670,37.84,76559.63,2.2,-0.10045,6e-05,13.45932]
[1779813579465,37.84,76550.65,2.2,-0.101,6e-05,13.51158]
[1779813585232,37.84,76554.18,2.2,-0.10079,6e-05,13.49195]
[1779813587045,37.84,76554.18,2.2,-0.10079,6e-05,13.49195]
[1779813587109,37.84,76554.4,2.2,-0.10078,6e-05,13.49093]
[1779813588063,37.84,76562.78,2.2,-0.10027,6e-05,13.44265]
[1779813593827,37.84,76558.62,2.2,-0.10052,6e-05,13.46615]
[1779813599332,37.84,76559.55,2.2,-0.10045,6e-05,13.45982]
[1779813601614,37.84,76553.44,2.2,-0.10082,6e-05,13.49499]
[1779813601616,37.84,76552.52,2.2,-0.10088,6e-05,13.49993]
[1779813606796,37.84,76547.48,2.2,-0.10119,6e-05,13.52939]
[1779813606801,37.84,76524.85,2.2,-0.10258,6e-05,13.66064]
[1779813609405,37.84,76507.75,2.2,-0.10364,6e-05,13.75977]
[1779813610194,37.84,76507.75,2.2,-0.10364,6e-05,13.75977]
[1779813610412,37.84,76505.74,2.2,-0.10376,6e-05,13.77121]
[1779813615450,37.84,76505.24,2.2,-0.10379,6e-05,13.7742]
[1779813620488,37.84,76505.53,2.2,-0.10377,6e-05,13.77255]
[1779813625521,37.84,76507.6,2.2,-0.10363,6e-05,13.75921]
[1779813630558,37.83,76506.12,2.2,-0.10371,6e-05,13.76655]
[1779813635591,37.83,76504.05,2.2,-0.1038,6e-05,13.77369]
[1779813640629,37.83,76504.57,2.2,-0.10376,6e-05,13.76934]
[1779813641786,37.83,76504.57,2.2,-0.10376,6e-05,13.76934]
[1779813642636,37.83,76507.07,2.2,-0.1036,6e-05,13.75453]
[1779813643095,37.83,76507.37,2.2,-0.10358,6e-05,13.75254]
[1779813644671,37.83,76506.93,2.2,-0.1036,6e-05,13.75486]
[1779813644675,37.83,76506.93,2.2,-0.1036,6e-05,13.75486]
[1779813644678,37.83,76506.93,2.2,-0.1036,6e-05,13.75486]
[1779813646283,37.83,76507.31,2.2,-0.10358,6e-05,13.7524]
[1779813647036,37.83,76499.82,2.2,-0.10404,6e-05,13.79552]
[1779813651000,37.83,76504.31,2.2,-0.10375,6e-05,13.76844]
[1779813652786,37.82,76507.02,2.2,-0.10357,6e-05,13.7521]
[1779813652859,37.82,76507.96,2.2,-0.10351,6e-05,13.74635]
[1779813659053,37.82,76509.67,2.2,-0.10339,6e-05,13.73502]
[1779813664180,37.82,76503.79,2.2,-0.10374,6e-05,13.76747]
[1779813664285,37.82,76503.79,2.2,-0.10374,6e-05,13.76747]
[1779813664799,37.82,76503.79,2.2,-0.10374,6e-05,13.76741]
[1779813667454,37.82,76491.06,2.2,-0.10453,6e-05,13.84132]
[1779813667515,37.82,76491.06,2.2,-0.10453,6e-05,13.84132]
[1779813671013,37.82,76475.23,2.2,-0.10553,6e-05,13.93413]
[1779813671021,37.82,76475.23,2.2,-0.10553,6e-05,13.93413]
[1779813671076,37.82,76476.07,2.2,-0.10548,6e-05,13.92924]
[1779813672523,37.82,76476.07,2.2,-0.10548,6e-05,13.92926]
[1779813676028,37.82,76502.35,2.2,-0.10383,6e-05,13.77613]
[1779813681928,37.82,76510.19,2.2,-0.10336,6e-05,13.73234]
[1779813686963,37.82,76510.9,2.2,-0.10332,6e-05,13.7284]
[1779813691999,37.82,76516.22,2.2,-0.10297,6e-05,13.69445]
[1779813697036,37.82,76515.97,2.2,-0.10299,6e-05,13.69637]
[1779813699767,37.82,76515.31,2.2,-0.10303,6e-05,13.70039]
[1779813704016,37.83,76506.59,2.2,-0.10359,6e-05,13.75226]
[1779813709120,37.83,76515.19,2.2,-0.10306,6e-05,13.70292]
[1779813714156,37.83,76510.59,2.2,-0.10336,6e-05,13.73115]
[1779813719193,37.83,76509.73,2.2,-0.10343,6e-05,13.73792]
[1779813724502,37.83,76514.0,2.2,-0.10318,6e-05,13.71416]
[1779813724695,37.83,76514.0,2.2,-0.10318,6e-05,13.71416]
[1779813724704,37.84,76512.25,2.2,-0.1033,6e-05,13.7251]
[1779813729961,37.84,76514.38,2.2,-0.10318,6e-05,13.7146]
[1779813732109,37.84,76515.35,2.2,-0.10313,6e-05,13.70934]
[1779813732143,37.84,76535.75,2.2,-0.10186,6e-05,13.59058]
[1779813732322,37.84,76535.75,2.2,-0.10186,6e-05,13.59058]
[1779813733592,37.84,76537.21,2.2,-0.10177,6e-05,13.58211]
[1779813733673,37.84,76541.97,2.2,-0.10148,6e-05,13.55448]
[1779813738632,37.84,76545.06,2.2,-0.10129,6e-05,13.53663]
[1779813739160,37.84,76545.23,2.2,-0.10128,6e-05,13.53567]
[1779813742771,37.84,76558.75,2.2,-0.10046,6e-05,13.45789]
[1779813743294,37.84,76558.75,2.2,-0.10046,6e-05,13.45789]
[1779813744762,37.84,76560.45,2.2,-0.10036,6e-05,13.4482]
[1779813748228,37.84,76559.85,2.2,-0.1004,6e-05,13.45195]
[1779813750866,37.84,76559.42,2.2,-0.10043,6e-05,13.45483]
[1779813753777,37.84,76559.81,2.2,-0.10039,6e-05,13.44964]
[1779813758245,37.84,76546.07,2.2,-0.10123,6e-05,13.52977]
[1779813758378,37.84,76546.07,2.2,-0.10123,6e-05,13.52977]
[1779813763516,37.84,76544.78,2.2,-0.10131,6e-05,13.53721]
[1779813768552,37.84,76551.33,2.2,-0.10091,6e-05,13.49936]
[1779813773586,37.84,76550.41,2.2,-0.10097,6e-05,13.50482]
[1779813779629,37.84,76548.4,2.2,-0.10109,6e-05,13.51663]
[1779813784675,37.84,76545.43,2.2,-0.10128,6e-05,13.53386]
[1779813790707,37.84,76528.2,2.2,-0.10233,6e-05,13.63315]
[1779813795741,37.84,76528.02,2.2,-0.10233,6e-05,13.63338]
[1779813800777,37.84,76518.41,2.2,-0.10292,6e-05,13.68844]
[1779813803292,37.84,76516.36,2.2,-0.10304,6e-05,13.70013]
[1779813803903,37.84,76511.71,2.2,-0.10333,6e-05,13.72667]
[1779813809842,37.84,76506.66,2.2,-0.10362,6e-05,13.75432]
[1779813814878,37.83,76507.52,2.2,-0.10354,6e-05,13.74468]
[1779813819912,37.83,76497.24,2.2,-0.10418,6e-05,13.80515]
[1779813823787,37.84,76497.18,2.2,-0.10419,6e-05,13.80616]
[1779813823942,37.84,76498.02,2.2,-0.10414,6e-05,13.80148]
[1779813828975,37.84,76501.75,2.2,-0.10392,6e-05,13.78106]
[1779813834099,37.84,76502.18,2.2,-0.10391,6e-05,13.77959]
[1779813834278,37.84,76502.18,2.2,-0.10391,6e-05,13.77959]
[1779813836302,37.84,76495.7,2.2,-0.10432,6e-05,13.81787]
[1779813836346,37.84,76494.59,2.2,-0.10439,6e-05,13.82454]
[1779813837992,37.84,76494.59,2.2,-0.10439,6e-05,13.82471]
[1779813838017,37.84,76494.59,2.2,-0.10439,6e-05,13.82471]
[1779813839873,37.84,76491.69,2.2,-0.10458,6e-05,13.84196]
[1779813839892,37.84,76491.69,2.2,-0.10458,6e-05,13.84196]
[1779813840955,37.84,76488.02,2.2,-0.10481,6e-05,13.86349]
[1779813841051,37.84,76488.02,2.2,-0.10481,6e-05,13.86349]
[1779813841090,37.84,76488.02,2.2,-0.10481,6e-05,13.86349]
[1779813841151,37.84,76475.97,2.2,-0.10557,6e-05,13.93402]
[1779813842570,37.84,76475.97,2.2,-0.10557,6e-05,13.93402]
[1779813843404,37.84,76473.21,2.2,-0.10574,6e-05,13.95015]
[1779813843446,37.84,76473.21,2.2,-0.10574,6e-05,13.95015]
[1779813843491,37.84,76473.21,2.2,-0.10574,6e-05,13.95015]
[1779813843903,37.84,76473.21,2.2,-0.10574,6e-05,13.95015]
[1779813843925,37.84,76473.21,2.2,-0.10574,6e-05,13.95015]
[1779813844098,37.84,76473.21,2.2,-0.10574,6e-05,13.95015]
[1779813845965,37.84,76476.46,2.2,-0.10554,6e-05,13.93113]
[1779813845993,37.84,76476.46,2.2,-0.10554,6e-05,13.93113]
[1779813846302,37.84,76475.73,2.2,-0.10558,6e-05,13.93542]
[1779813847625,37.84,76475.73,2.2,-0.10558,6e-05,13.93544]
[1779813847639,37.84,76475.73,2.2,-0.10558,6e-05,13.93544]
[1779813848109,37.84,76472.95,2.2,-0.10576,6e-05,13.9517]
[1779813853144,37.84,76470.89,2.2,-0.10589,6e-05,13.96374]
[1779813858180,37.84,76470.47,2.2,-0.10592,6e-05,13.96616]
[1779813863214,37.84,76469.14,2.2,-0.106,6e-05,13.97386]
[1779813868249,37.84,76474.87,2.2,-0.10564,6e-05,13.94051]
[1779813873284,37.84,76469.45,2.2,-0.10596,6e-05,13.96905]
[1779813879326,37.84,76468.2,2.2,-0.10604,6e-05,13.97643]
[1779813884281,37.84,76468.01,2.2,-0.10606,6e-05,13.97755]
[1779813884569,37.84,76467.96,2.2,-0.10606,6e-05,13.97785]
[1779813885368,37.84,76468.57,2.2,-0.10602,6e-05,13.97428]
[1779813890402,37.84,76467.67,2.2,-0.10608,6e-05,13.97959]
[1779813895438,37.84,76466.85,2.2,-0.10613,6e-05,13.98441]
[1779813900473,37.84,76461.23,2.2,-0.10649,6e-05,14.01737]
[1779813905509,37.84,76467.43,2.2,-0.10609,6e-05,13.98102]
[1779813910545,37.84,76470.24,2.2,-0.10592,6e-05,13.96469]
[1779813915582,37.84,76481.45,2.2,-0.10521,6e-05,13.89931]
[1779813920614,37.85,76481.82,2.2,-0.10519,6e-05,13.89777]
[1779813924854,37.85,76481.75,2.2,-0.1052,6e-05,13.89863]
[1779813925079,37.85,76481.75,2.2,-0.1052,6e-05,13.89863]
[1779813925388,37.85,76481.75,2.2,-0.1052,6e-05,13.89863]
[1779813925872,37.85,76482.18,2.2,-0.10518,6e-05,13.89623]
[1779813925899,37.85,76498.92,2.2,-0.10413,6e-05,13.79853]
[1779813931692,37.85,76502.9,2.2,-0.10385,6e-05,13.77194]
[1779813936727,37.85,76504.15,2.2,-0.10378,6e-05,13.76458]
[1779813941773,37.85,76505.44,2.2,-0.10369,6e-05,13.75695]
[1779813945024,37.85,76506.06,2.2,-0.10366,6e-05,13.7533]
[1779813950825,37.85,76506.9,2.2,-0.1036,6e-05,13.74818]
[1779813955860,37.85,76507.85,2.2,-0.10354,6e-05,13.74253]
[1779813958990,37.85,76504.69,2.2,-0.10374,6e-05,13.76082]
[1779813964924,37.85,76500.92,2.2,-0.10398,6e-05,13.78397]
[1779813970965,37.85,76500.86,2.2,-0.104,6e-05,13.78538]
[1779813976000,37.85,76495.77,2.2,-0.10431,6e-05,13.81465]
[1779813981036,37.85,76499.68,2.2,-0.10406,6e-05,13.79148]
[1779813987078,37.85,76499.62,2.2,-0.10407,6e-05,13.79159]
[1779813992114,37.85,76493.26,2.2,-0.10444,6e-05,13.82503]
[1779813993120,37.85,76479.94,2.2,-0.10528,6e-05,13.9029]
[1779813995140,37.85,76479.82,2.2,-0.10529,6e-05,13.90369]
[1779813996376,37.85,76481.29,2.2,-0.10519,6e-05,13.89517]
[1779813999892,37.85,76498.17,2.2,-0.10414,6e-05,13.79731]
[1779814000017,37.85,76498.17,2.2,-0.10414,6e-05,13.79731]
[1779814000029,37.85,76498.17,2.2,-0.10414,6e-05,13.79731]
[1779814000074,37.85,76498.17,2.2,-0.10414,6e-05,13.79731]
[1779814000172,37.85,76498.17,2.2,-0.10414,6e-05,13.79755]
[1779814002516,37.85,76503.15,2.2,-0.10383,6e-05,13.76787]
[1779814003418,37.85,76506.11,2.2,-0.10364,6e-05,13.75032]
[1779814004544,37.85,76505.94,2.2,-0.10365,6e-05,13.75102]
[1779814004552,37.85,76505.94,2.2,-0.10365,6e-05,13.75102]
[1779814004557,37.85,76505.94,2.2,-0.10365,6e-05,13.75102]
[1779814006590,37.85,76505.67,2.2,-0.10366,6e-05,13.75201]
[1779814006633,37.85,76505.67,2.2,-0.10366,6e-05,13.75201]
[1779814007218,37.85,76505.51,2.2,-0.10366,6e-05,13.75264]
[1779814008595,37.84,76506.21,2.2,-0.10362,6e-05,13.74828]
[1779814009191,37.84,76506.21,2.2,-0.10362,6e-05,13.74828]
[1779814017289,37.84,76513.92,2.2,-0.10311,6e-05,13.70128]
[1779814022324,37.84,76514.46,2.2,-0.10307,6e-05,13.69701]
[1779814027359,37.84,76506.88,2.2,-0.10353,6e-05,13.73989]
[1779814029337,37.84,76505.75,2.2,-0.1036,6e-05,13.74617]
[1779814030525,37.84,76512.81,2.2,-0.10315,6e-05,13.70483]
[1779814031392,37.83,76513.73,2.2,-0.10309,6e-05,13.69899]
[1779814036429,37.83,76509.33,2.2,-0.10335,6e-05,13.72328]
[1779814041460,37.83,76508.75,2.2,-0.10337,6e-05,13.72526]
[1779814046497,37.83,76507.83,2.2,-0.10342,6e-05,13.72924]
[1779814051530,37.82,76509.26,2.2,-0.10329,6e-05,13.71614]
[1779814056566,37.82,76509.7,2.2,-0.10325,6e-05,13.71224]
[1779814061600,37.82,76509.18,2.2,-0.10327,6e-05,13.71396]
[1779814064936,37.82,76507.88,2.2,-0.10334,6e-05,13.72074]
[1779814065036,37.82,76507.88,2.2,-0.10334,6e-05,13.72074]
[1779814065078,37.82,76507.88,2.2,-0.10334,6e-05,13.72074]
[1779814065102,37.82,76507.88,2.2,-0.10334,6e-05,13.72074]
[1779814065174,37.82,76504.2,2.2,-0.10357,6e-05,13.7419]
[1779814067489,37.82,76504.2,2.2,-0.10357,6e-05,13.7419]
[1779814067514,37.82,76504.2,2.2,-0.10357,6e-05,13.7419]
[1779814067525,37.82,76492.77,2.2,-0.10429,6e-05,13.80907]
[1779814067601,37.82,76492.77,2.2,-0.10429,6e-05,13.80907]
[1779814067646,37.82,76492.77,2.2,-0.10429,6e-05,13.80907]
[1779814072681,37.82,76490.36,2.2,-0.10445,6e-05,13.82419]
[1779814075274,37.82,76489.88,2.2,-0.10448,6e-05,13.82718]
[1779814075316,37.82,76489.88,2.2,-0.10448,6e-05,13.82718]
[1779814079107,37.82,76476.28,2.2,-0.10534,6e-05,13.90728]
[1779814081624,37.82,76470.56,2.2,-0.10571,6e-05,13.94088]
[1779814083217,37.82,76468.48,2.2,-0.10584,6e-05,13.95309]
[1779814087961,37.82,76479.9,2.2,-0.10512,6e-05,13.88652]
[1779814093887,37.82,76484.87,2.2,-0.10481,6e-05,13.85761]
[1779814100264,37.82,76473.92,2.2,-0.10548,6e-05,13.91983]
[1779814105916,37.82,76472.42,2.2,-0.10557,6e-05,13.92821]
[1779814110951,37.82,76473.44,2.2,-0.10551,6e-05,13.92242]
[1779814115986,37.82,76473.17,2.2,-0.10551,6e-05,13.92088]
[1779814121025,37.82,76473.85,2.2,-0.10547,6e-05,13.91709]
[1779814124279,37.82,76473.59,2.2,-0.10548,6e-05,13.91869]
[1779814124414,37.82,76473.59,2.2,-0.10548,6e-05,13.91869]
[1779814126069,37.82,76460.39,2.2,-0.10632,6e-05,13.99606]
[1779814127355,37.82,76460.39,2.2,-0.10632,6e-05,13.99606]
[1779814133117,37.82,76463.52,2.2,-0.10612,6e-05,13.97748]
[1779814138152,37.82,76456.94,2.2,-0.10653,6e-05,14.01575]
[1779814143188,37.82,76452.25,2.2,-0.10683,6e-05,14.04287]
[1779814148224,37.82,76451.13,2.2,-0.1069,6e-05,14.04898]
[1779814153258,37.82,76449.42,2.2,-0.107,6e-05,14.05853]
[1779814153742,37.82,76449.42,2.2,-0.107,6e-05,14.05853]
[1779814154681,37.82,76449.42,2.2,-0.107,6e-05,14.05853]
[1779814154268,37.82,76447.28,2.2,-0.10714,6e-05,14.071]
[1779814155275,37.82,76432.78,2.2,-0.10807,6e-05,14.15616]
[1779814157172,37.82,76420.39,2.2,-0.10886,6e-05,14.22893]
[1779814157227,37.82,76420.39,2.2,-0.10886,6e-05,14.22893]
[1779814158965,37.82,76411.61,2.2,-0.10942,6e-05,14.27988]
[1779814159301,37.82,76411.61,2.2,-0.10942,6e-05,14.27988]
[1779814164337,37.81,76406.6,2.2,-0.10974,7e-05,14.30871]
[1779814166559,37.81,76406.24,2.2,-0.10976,7e-05,14.31064]
[1779814166637,37.81,76405.42,2.2,-0.10981,7e-05,14.31509]
[1779814171396,37.81,76423.36,2.2,-0.10862,6e-05,14.20514]
[1779814175425,37.81,76436.4,2.2,-0.10778,6e-05,14.12843]
[1779814180458,37.81,76436.29,2.2,-0.10779,6e-05,14.12941]
[1779814185497,37.81,76429.58,2.2,-0.10821,6e-05,14.16796]
[1779814189521,37.81,76411.8,2.2,-0.10936,6e-05,14.27225]
[1779814192254,37.81,76411.44,2.2,-0.10938,6e-05,14.2741]
[1779814192707,37.81,76408.18,2.2,-0.10959,7e-05,14.29322]
[1779814193518,37.81,76408.18,2.2,-0.10959,7e-05,14.29322]
[1779814193551,37.81,76408.18,2.2,-0.10959,7e-05,14.29306]
[1779814196919,37.81,76402.42,2.2,-0.10995,7e-05,14.32652]
[1779814197577,37.81,76402.31,2.2,-0.10996,7e-05,14.32696]
[1779814199409,37.81,76400.96,2.2,-0.11004,7e-05,14.33473]
[1779814199491,37.81,76400.96,2.2,-0.11004,7e-05,14.33473]
[1779814199671,37.81,76387.41,2.2,-0.11093,7e-05,14.41474]
[1779814203737,37.81,76378.85,2.2,-0.11149,7e-05,14.46556]
[1779814204626,37.81,76379.13,2.2,-0.11147,7e-05,14.46377]
[1779814209663,37.81,76379.06,2.2,-0.11147,7e-05,14.46373]
[1779814214697,37.81,76390.71,2.2,-0.11071,7e-05,14.39482]
[1779814219732,37.81,76389.43,2.2,-0.11079,7e-05,14.40226]
[1779814224769,37.8,76390.92,2.2,-0.11069,7e-05,14.39303]
[1779814229820,37.8,76387.91,2.2,-0.11089,7e-05,14.41065]
[1779814234855,37.8,76388.54,2.2,-0.11082,7e-05,14.40305]
[1779814239892,37.8,76388.06,2.2,-0.11084,7e-05,14.40542]
[1779814241280,37.8,76388.06,2.2,-0.11084,7e-05,14.40542]
[1779814241333,37.8,76388.06,2.2,-0.11084,7e-05,14.40542]
[1779814242473,37.8,76372.16,2.2,-0.11189,7e-05,14.49952]
[1779814244280,37.8,76365.2,2.2,-0.11235,7e-05,14.54103]
[1779814244385,37.8,76365.2,2.2,-0.11235,7e-05,14.54103]
[1779814244482,37.8,76361.07,2.2,-0.11263,7e-05,14.56563]
[1779814245253,37.8,76361.07,2.2,-0.11263,7e-05,14.56563]
[1779814246229,37.8,76359.36,2.2,-0.11274,7e-05,14.57578]
[1779814248165,37.8,76362.2,2.2,-0.11255,7e-05,14.55879]
[1779814248338,37.8,76362.2,2.2,-0.11255,7e-05,14.55879]
[1779814248561,37.8,76362.2,2.2,-0.11255,7e-05,14.55879]
[1779814248685,37.8,76364.9,2.2,-0.11237,7e-05,14.54267]
[1779814249061,37.8,76364.9,2.2,-0.11237,7e-05,14.54267]
[1779814249087,37.8,76364.9,2.2,-0.11237,7e-05,14.54267]
[1779814249279,37.8,76364.9,2.2,-0.11237,7e-05,14.54267]
[1779814249406,37.8,76364.9,2.2,-0.11237,7e-05,14.54267]
[1779814249430,37.8,76387.44,2.2,-0.11088,7e-05,14.40895]
[1779814250383,37.8,76387.44,2.2,-0.11088,7e-05,14.40895]
[1779814250670,37.8,76387.44,2.2,-0.11088,7e-05,14.40895]
[1779814250735,37.8,76392.2,2.2,-0.11057,7e-05,14.38093]
[1779814251916,37.8,76391.69,2.2,-0.11061,7e-05,14.38395]
[1779814252705,37.8,76391.69,2.2,-0.11061,7e-05,14.38395]
[1779814252770,37.8,76391.69,2.2,-0.11061,7e-05,14.38395]
[1779814252730,37.8,76375.93,2.2,-0.11165,7e-05,14.4778]
[1779814256464,37.8,76364.54,2.2,-0.1124,7e-05,14.54554]
[1779814256469,37.8,76364.54,2.2,-0.1124,7e-05,14.54554]
[1779814256496,37.8,76364.54,2.2,-0.1124,7e-05,14.54554]
[1779814256560,37.8,76363.41,2.2,-0.11248,7e-05,14.55223]
[1779814258480,37.8,76363.41,2.2,-0.11248,7e-05,14.55223]
[1779814258543,37.8,76364.93,2.2,-0.11238,7e-05,14.54317]
[1779814260267,37.8,76364.93,2.2,-0.11238,7e-05,14.54314]
[1779814260431,37.8,76364.93,2.2,-0.11238,7e-05,14.54314]
[1779814260488,37.8,76364.93,2.2,-0.11238,7e-05,14.54314]
[1779814260589,37.8,76364.93,2.2,-0.11238,7e-05,14.54314]
[1779814260839,37.8,76370.25,2.2,-0.11202,7e-05,14.51153]
[1779814261810,37.8,76388.91,2.2,-0.11079,7e-05,14.40085]
[1779814263229,37.8,76390.13,2.2,-0.11071,7e-05,14.39353]
[1779814268249,37.8,76391.65,2.2,-0.11061,7e-05,14.38422]
[1779814268637,37.8,76391.65,2.2,-0.11061,7e-05,14.38422]
[1779814268648,37.8,76391.65,2.2,-0.11061,7e-05,14.38422]
[1779814270434,37.8,76391.08,2.2,-0.11064,7e-05,14.38749]
[1779814270449,37.8,76391.08,2.2,-0.11064,7e-05,14.38749]
[1779814270475,37.8,76391.08,2.2,-0.11064,7e-05,14.38749]
[1779814270479,37.8,76391.15,2.2,-0.11064,7e-05,14.38707]
[1779814272054,37.8,76400.43,2.2,-0.11003,7e-05,14.3321]
[1779814272099,37.8,76400.43,2.2,-0.11003,7e-05,14.3321]
[1779814272129,37.8,76405.28,2.2,-0.10972,7e-05,14.30338]
[1779814274731,37.8,76404.63,2.2,-0.10976,7e-05,14.30694]
[1779814274781,37.8,76406.33,2.2,-0.10964,7e-05,14.29648]
[1779814278851,37.8,76404.89,2.2,-0.10973,7e-05,14.30442]
[1779814280841,37.8,76413.46,2.2,-0.10917,6e-05,14.25343]
[1779814281801,37.8,76413.77,2.2,-0.10914,6e-05,14.25139]
[1779814284889,37.8,76414.65,2.2,-0.10908,6e-05,14.24588]
[1779814284900,37.8,76414.65,2.2,-0.10908,6e-05,14.24588]
[1779814284909,37.8,76414.65,2.2,-0.10908,6e-05,14.24588]
[1779814286934,37.8,76407.01,2.2,-0.10958,7e-05,14.29073]
[1779814286945,37.8,76407.01,2.2,-0.10958,7e-05,14.29073]
[1779814290989,37.8,76406.2,2.2,-0.10962,7e-05,14.29485]
[1779814291000,37.8,76406.2,2.2,-0.10962,7e-05,14.29485]
[1779814291626,37.8,76406.17,2.2,-0.1096,7e-05,14.2915]
[1779814293012,37.8,76406.17,2.2,-0.1096,7e-05,14.2915]
[1779814293038,37.8,76406.17,2.2,-0.1096,7e-05,14.2915]
[1779814293275,37.8,76406.17,2.2,-0.1096,7e-05,14.29134]
[1779814295036,37.8,76405.6,2.2,-0.10964,7e-05,14.29455]
[1779814295073,37.8,76405.6,2.2,-0.10964,7e-05,14.29455]
[1779814295288,37.8,76404.26,2.2,-0.10972,7e-05,14.30231]
[1779814297068,37.8,76403.69,2.2,-0.10976,7e-05,14.30552]
[1779814297847,37.79,76403.92,2.2,-0.10974,7e-05,14.30386]
[1779814299108,37.79,76405.37,2.2,-0.10964,7e-05,14.29513]
[1779814299114,37.79,76405.37,2.2,-0.10964,7e-05,14.29513]
[1779814299123,37.79,76405.37,2.2,-0.10964,7e-05,14.29513]
[1779814299318,37.79,76405.37,2.2,-0.10964,7e-05,14.29513]
[1779814299340,37.79,76405.37,2.2,-0.10964,7e-05,14.29513]
[1779814299365,37.79,76405.37,2.2,-0.10964,7e-05,14.29513]
[1779814299411,37.79,76405.53,2.2,-0.10963,7e-05,14.29419]
[1779814301144,37.79,76405.53,2.2,-0.10963,7e-05,14.29405]
[1779814301188,37.79,76405.53,2.2,-0.10963,7e-05,14.29405]
[1779814301318,37.79,76405.53,2.2,-0.10963,7e-05,14.29405]
[1779814301696,37.79,76408.79,2.2,-0.10942,7e-05,14.27454]
[1779814303166,37.79,76408.79,2.2,-0.10942,7e-05,14.27454]
[1779814303836,37.79,76409.6,2.2,-0.10936,7e-05,14.26953]
[1779814309386,37.79,76409.4,2.2,-0.10937,7e-05,14.27017]
[1779814314421,37.79,76403.5,2.2,-0.10975,7e-05,14.30442]
[1779814319462,37.79,76396.02,2.2,-0.11023,7e-05,14.3485]
[1779814324587,37.79,76399.19,2.2,-0.11003,7e-05,14.33021]
[1779814330535,37.79,76387.85,2.2,-0.11078,7e-05,14.39798]
[1779814331873,37.79,76387.85,2.2,-0.11078,7e-05,14.39798]
[1779814336000,37.79,76379.19,2.2,-0.11136,7e-05,14.44993]
[1779814336208,37.79,76379.19,2.2,-0.11136,7e-05,14.44993]
[1779814338825,37.79,76379.05,2.2,-0.11136,7e-05,14.45069]
[1779814340223,37.79,76380.31,2.2,-0.11128,7e-05,14.44315]
[1779814341819,37.79,76380.63,2.2,-0.11126,7e-05,14.44121]
[1779814347655,37.79,76388.59,2.2,-0.11073,7e-05,14.39373]
[1779814350696,37.79,76388.06,2.2,-0.11076,7e-05,14.39601]
[1779814351429,37.79,76386.58,2.2,-0.11085,7e-05,14.40449]
[1779814356717,37.79,76382.68,2.2,-0.11107,7e-05,14.42248]
[1779814361753,37.79,76383.86,2.2,-0.11098,7e-05,14.4149]
[1779814366788,37.79,76383.05,2.2,-0.11103,7e-05,14.41885]
[1779814371822,37.78,76383.29,2.2,-0.111,7e-05,14.41613]
[1779814379877,37.78,76383.37,2.2,-0.11097,7e-05,14.41329]
[1779814384912,37.78,76384.34,2.2,-0.11089,7e-05,14.40608]
[1779814389376,37.77,76384.47,2.2,-0.11087,7e-05,14.40474]
[1779814390341,37.77,76385.27,2.2,-0.11081,7e-05,14.39942]
[1779814390438,37.77,76385.27,2.2,-0.11081,7e-05,14.39942]
[1779814390860,37.77,76385.27,2.2,-0.11081,7e-05,14.39942]
[1779814390956,37.77,76353.17,2.2,-0.11293,7e-05,14.58978]
[1779814391056,37.77,76353.17,2.2,-0.11293,7e-05,14.58978]
[1779814391360,37.77,76353.17,2.2,-0.11293,7e-05,14.58978]
[1779814391748,37.77,76353.17,2.2,-0.11293,7e-05,14.58978]
[1779814391756,37.77,76349.3,2.2,-0.11319,7e-05,14.61283]
[1779814394656,37.77,76348.36,2.2,-0.11325,7e-05,14.61833]
[1779814394664,37.77,76348.36,2.2,-0.11325,7e-05,14.61833]
[1779814394726,37.77,76346.94,2.2,-0.11335,7e-05,14.62664]
[1779814397744,37.77,76346.56,2.2,-0.11337,7e-05,14.62882]
[1779814397835,37.77,76331.62,2.2,-0.11437,7e-05,14.71774]
[1779814403892,37.77,76332.06,2.2,-0.11433,7e-05,14.7141]
[1779814404660,37.77,76332.21,2.2,-0.11432,7e-05,14.71301]
[1779814405259,37.77,76335.28,2.2,-0.11411,7e-05,14.6947]
[1779814409841,37.77,76348.12,2.2,-0.11325,7e-05,14.61763]
[1779814410986,37.77,76358.81,2.2,-0.11253,7e-05,14.55394]
[1779814416145,37.77,76353.13,2.2,-0.11289,7e-05,14.58459]
[1779814421180,37.77,76353.62,2.2,-0.11286,7e-05,14.58169]
[1779814426214,37.77,76354.68,2.2,-0.11279,7e-05,14.57541]
[1779814431251,37.77,76355.55,2.2,-0.11273,7e-05,14.57029]
[1779814436285,37.77,76356.75,2.2,-0.11265,7e-05,14.56323]
[1779814441729,37.77,76357.75,2.2,-0.11259,7e-05,14.55738]
[1779814441806,37.77,76357.75,2.2,-0.11259,7e-05,14.55738]
[1779814442349,37.77,76361.84,2.2,-0.11232,7e-05,14.53314]
[1779814442367,37.77,76361.84,2.2,-0.11232,7e-05,14.53314]
[1779814442404,37.77,76361.84,2.2,-0.11232,7e-05,14.53314]
[1779814442412,37.77,76361.84,2.2,-0.11232,7e-05,14.53314]
[1779814442450,37.77,76375.43,2.2,-0.11142,7e-05,14.4524]
[1779814443287,37.77,76375.43,2.2,-0.11142,7e-05,14.4524]
[1779814443885,37.77,76375.43,2.2,-0.11142,7e-05,14.4524]
[1779814444135,37.77,76373.66,2.2,-0.11154,7e-05,14.46315]
[1779814444349,37.77,76373.66,2.2,-0.11154,7e-05,14.46315]
[1779814448416,37.77,76375.0,2.2,-0.11146,7e-05,14.45573]
[1779814448591,37.77,76375.0,2.2,-0.11146,7e-05,14.45573]
[1779814448921,37.77,76375.0,2.2,-0.11146,7e-05,14.45573]
[1779814449029,37.77,76408.81,2.2,-0.10924,7e-05,14.25563]
[1779814449149,37.77,76408.81,2.2,-0.10924,7e-05,14.25563]
[1779814449161,37.77,76408.81,2.2,-0.10924,7e-05,14.25563]
[1779814449584,37.77,76408.12,2.2,-0.10929,7e-05,14.25971]
[1779814452439,37.77,76407.24,2.2,-0.10934,7e-05,14.26477]
[1779814452458,37.77,76407.24,2.2,-0.10934,7e-05,14.26477]
[1779814452607,37.77,76407.24,2.2,-0.10934,7e-05,14.26477]
[1779814452648,37.77,76407.24,2.2,-0.10934,7e-05,14.26477]
[1779814452661,37.77,76407.24,2.2,-0.10934,7e-05,14.26477]
[1779814452719,37.77,76407.24,2.2,-0.10934,7e-05,14.26477]
[1779814452908,37.77,76408.18,2.2,-0.10928,7e-05,14.25892]
[1779814453569,37.77,76408.18,2.2,-0.10928,7e-05,14.25892]
[1779814453584,37.77,76408.18,2.2,-0.10928,7e-05,14.25892]
[1779814453671,37.77,76415.52,2.2,-0.1088,6e-05,14.21556]
[1779814457645,37.77,76421.32,2.2,-0.10843,6e-05,14.18115]
[1779814457664,37.77,76421.32,2.2,-0.10843,6e-05,14.18115]
[1779814457959,37.77,76430.45,2.2,-0.10783,6e-05,14.12679]
[1779814459691,37.77,76430.45,2.2,-0.10783,6e-05,14.12679]
[1779814459720,37.77,76429.95,2.2,-0.10786,6e-05,14.12953]
[1779814465496,37.77,76431.77,2.2,-0.10775,6e-05,14.11899]
[1779814470531,37.77,76433.2,2.2,-0.10766,6e-05,14.11098]
[1779814475567,37.77,76442.8,2.2,-0.10702,6e-05,14.05081]
[1779814480573,37.77,76446.49,2.2,-0.10678,6e-05,14.02874]
[1779814483064,37.77,76446.03,2.2,-0.1068,6e-05,14.03128]
[1779814483629,37.77,76446.13,2.2,-0.1068,6e-05,14.03053]
[1779814486504,37.77,76448.98,2.2,-0.10661,6e-05,14.01363]
[1779814491682,37.77,76451.44,2.2,-0.10645,6e-05,13.99906]
[1779814496717,37.77,76442.28,2.2,-0.10704,6e-05,14.05261]
[1779814497116,37.77,76442.28,2.2,-0.10704,6e-05,14.05261]
[1779814503766,37.77,76440.05,2.2,-0.10717,6e-05,14.06505]
[1779814508802,37.77,76439.66,2.2,-0.10719,6e-05,14.06682]
[1779814513944,37.76,76446.65,2.2,-0.10674,6e-05,14.02527]
[1779814514515,37.76,76441.96,2.2,-0.10704,6e-05,14.05281]
[1779814515061,37.76,76442.01,2.2,-0.10704,6e-05,14.05243]
[1779814518972,37.76,76442.76,2.2,-0.10698,6e-05,14.04779]
[1779814518973,37.76,76443.95,2.2,-0.10691,6e-05,14.04073]
[1779814524913,37.76,76445.63,2.2,-0.1068,6e-05,14.03058]
[1779814529948,37.76,76444.14,2.2,-0.10689,6e-05,14.03916]
[1779814534983,37.76,76442.74,2.2,-0.10696,6e-05,14.0438]
[1779814540022,37.76,76442.76,2.2,-0.10695,6e-05,14.04347]
[1779814540479,37.76,76442.76,2.2,-0.10695,6e-05,14.04347]
[1779814544518,37.76,76442.64,2.2,-0.10696,6e-05,14.04404]
[1779814550094,37.76,76445.94,2.2,-0.10675,6e-05,14.02451]
[1779814555124,37.76,76445.29,2.2,-0.10679,6e-05,14.02827]
[1779814561165,37.76,76443.15,2.2,-0.10692,6e-05,14.04069]
[1779814564171,37.76,76443.19,2.2,-0.10692,6e-05,14.0404]
[1779814565031,37.76,76443.19,2.2,-0.10692,6e-05,14.0404]
[1779814565156,37.76,76443.19,2.2,-0.10692,6e-05,14.0404]
[1779814566019,37.76,76432.77,2.2,-0.10759,6e-05,14.10167]
[1779814566315,37.76,76431.2,2.2,-0.10769,6e-05,14.1108]
[1779814566598,37.76,76431.2,2.2,-0.10769,6e-05,14.1108]
[1779814566612,37.76,76431.2,2.2,-0.10769,6e-05,14.1108]
[1779814567009,37.76,76431.2,2.2,-0.10769,6e-05,14.1108]
[1779814570017,37.76,76432.12,2.2,-0.10763,6e-05,14.10512]
[1779814574438,37.76,76428.41,2.2,-0.10786,6e-05,14.12625]
[1779814574538,37.76,76428.41,2.2,-0.10786,6e-05,14.12625]
[1779814574688,37.76,76428.41,2.2,-0.10786,6e-05,14.12625]
[1779814574698,37.76,76428.41,2.2,-0.10786,6e-05,14.12625]
[1779814576897,37.76,76429.6,2.2,-0.10778,6e-05,14.11907]
[1779814578167,37.76,76431.32,2.2,-0.10766,6e-05,14.10863]
[1779814583710,37.76,76432.29,2.2,-0.10759,6e-05,14.10193]
[1779814589363,37.76,76433.1,2.2,-0.10753,6e-05,14.09645]
[1779814593304,37.75,76432.53,2.2,-0.10754,6e-05,14.09601]
[1779814593339,37.75,76432.53,2.2,-0.10754,6e-05,14.09601]
[1779814593780,37.75,76421.86,2.2,-0.10823,6e-05,14.15863]
[1779814595234,37.75,76421.86,2.2,-0.10823,6e-05,14.15863]
[1779814596133,37.75,76421.86,2.2,-0.10823,6e-05,14.15863]
[1779814601930,37.75,76423.94,2.2,-0.1081,6e-05,14.14664]
[1779814609504,37.76,76421.74,2.2,-0.10824,6e-05,14.15992]
[1779814615546,37.76,76419.27,2.2,-0.1084,6e-05,14.17454]
[1779814620581,37.76,76416.88,2.2,-0.10856,6e-05,14.18864]
[1779814625616,37.76,76413.03,2.2,-0.10881,6e-05,14.21138]
[1779814630651,37.75,76414.39,2.2,-0.10872,6e-05,14.20319]
[1779814635686,37.75,76413.13,2.2,-0.1088,6e-05,14.21058]
[1779814640723,37.75,76413.83,2.2,-0.10875,6e-05,14.2064]
[1779814645757,37.75,76418.69,2.2,-0.10844,6e-05,14.17786]
[1779814650790,37.76,76425.3,2.2,-0.10801,6e-05,14.1392]
[1779814657840,37.75,76429.72,2.2,-0.1077,6e-05,14.10897]
[1779814658719,37.75,76429.72,2.2,-0.1077,6e-05,14.10897]
[1779814658886,37.75,76429.72,2.2,-0.1077,6e-05,14.10897]
[1779814659040,37.75,76436.47,2.2,-0.10726,6e-05,14.06903]
[1779814660467,37.75,76436.47,2.2,-0.10726,6e-05,14.06889]
[1779814660834,37.75,76436.47,2.2,-0.10726,6e-05,14.06889]
[1779814660917,37.75,76441.43,2.2,-0.10694,6e-05,14.03962]
[1779814664055,37.75,76442.72,2.2,-0.10686,6e-05,14.03185]
[1779814664084,37.75,76443.11,2.2,-0.10683,6e-05,14.02948]
[1779814668457,37.75,76449.12,2.2,-0.10645,6e-05,13.99403]
[1779814669281,37.75,76449.07,2.2,-0.10645,6e-05,13.99432]
[1779814669926,37.75,76435.77,2.2,-0.1073,6e-05,14.07242]
[1779814674959,37.75,76424.2,2.2,-0.10803,6e-05,14.13953]
[1779814680162,37.75,76422.36,2.2,-0.10815,6e-05,14.14995]
[1779814680214,37.75,76423.85,2.2,-0.10805,6e-05,14.1409]
[1779814681036,37.75,76423.85,2.2,-0.10805,6e-05,14.1409]
[1779814681149,37.75,76423.85,2.2,-0.10805,6e-05,14.1409]
[1779814681181,37.75,76458.21,2.2,-0.10585,6e-05,13.93849]
[1779814681624,37.75,76458.21,2.2,-0.10585,6e-05,13.93849]
[1779814681695,37.75,76458.21,2.2,-0.10585,6e-05,13.93849]
[1779814681796,37.75,76458.21,2.2,-0.10585,6e-05,13.93849]
[1779814682162,37.75,76468.09,2.2,-0.10522,6e-05,13.88059]
[1779814683313,37.75,76468.09,2.2,-0.10522,6e-05,13.8804]
[1779814684022,37.75,76469.02,2.2,-0.10516,6e-05,13.87476]
[1779814685503,37.75,76469.13,2.2,-0.10515,6e-05,13.87393]
[1779814686036,37.75,76469.2,2.2,-0.10514,6e-05,13.87334]
[1779814687303,37.75,76469.2,2.2,-0.10514,6e-05,13.87334]
[1779814693093,37.75,76463.44,2.2,-0.10549,6e-05,13.90585]
[1779814700148,37.74,76469.2,2.2,-0.10512,6e-05,13.87079]
[1779814705182,37.74,76464.87,2.2,-0.10538,6e-05,13.89525]
[1779814706846,37.74,76464.68,2.2,-0.10539,6e-05,13.89615]
[1779814714245,37.74,76458.51,2.2,-0.10574,6e-05,13.92705]
[1779814715893,37.74,76456.93,2.2,-0.10584,6e-05,13.93608]
[1779814721294,37.73,76449.15,2.2,-0.10632,6e-05,13.98036]
[1779814726329,37.73,76443.62,2.2,-0.10667,6e-05,14.01261]
[1779814731781,37.73,76450.42,2.2,-0.10624,6e-05,13.97272]
[1779814734290,37.73,76451.61,2.2,-0.10616,6e-05,13.96586]
[1779814739420,37.73,76453.12,2.2,-0.10605,6e-05,13.95572]
[1779814744870,37.73,76454.28,2.2,-0.10597,6e-05,13.94776]
[1779814750497,37.73,76454.82,2.2,-0.10592,6e-05,13.94369]
[1779814755532,37.73,76452.16,2.2,-0.10608,6e-05,13.95851]
[1779814760577,37.73,76452.88,2.2,-0.10603,6e-05,13.95349]
[1779814764091,37.73,76458.85,2.2,-0.10565,6e-05,13.91814]
[1779814764780,37.72,76461.76,2.2,-0.10546,6e-05,13.90088]
[1779814770643,37.72,76461.31,2.2,-0.10548,6e-05,13.90307]
[1779814775678,37.72,76464.0,2.2,-0.10528,6e-05,13.88317]
[1779814780713,37.72,76467.69,2.2,-0.10504,6e-05,13.8608]
[1779814785747,37.72,76469.64,2.2,-0.10491,6e-05,13.84862]
[1779814790802,37.72,76471.76,2.2,-0.10477,6e-05,13.8356]
[1779814791869,37.72,76475.99,2.2,-0.1045,6e-05,13.81067]
[1779814791992,37.72,76475.99,2.2,-0.1045,6e-05,13.81067]
[1779814792182,37.72,76475.99,2.2,-0.1045,6e-05,13.81067]
[1779814792680,37.72,76487.16,2.2,-0.1038,6e-05,13.74506]
[1779814794669,37.72,76485.3,2.2,-0.10391,6e-05,13.75561]
[1779814798839,37.72,76485.28,2.2,-0.10391,6e-05,13.75552]
[1779814799323,37.72,76489.63,2.2,-0.10364,6e-05,13.73007]
[1779814802253,37.72,76492.88,2.2,-0.10343,6e-05,13.71049]
[1779814802275,37.72,76492.88,2.2,-0.10343,6e-05,13.71049]
[1779814804273,37.72,76488.15,2.2,-0.10372,6e-05,13.73753]
[1779814804294,37.72,76488.15,2.2,-0.10372,6e-05,13.73753]
[1779814804374,37.71,76491.21,2.2,-0.10352,6e-05,13.71935]
[1779814806314,37.71,76491.21,2.2,-0.10352,6e-05,13.71906]
[1779814806375,37.71,76490.68,2.2,-0.10355,6e-05,13.72187]
[1779814810380,37.71,76487.14,2.2,-0.10376,6e-05,13.74167]
[1779814810398,37.71,76487.14,2.2,-0.10376,6e-05,13.74167]
[1779814810409,37.71,76487.3,2.2,-0.10375,6e-05,13.74041]
[1779814812408,37.71,76487.3,2.2,-0.10374,6e-05,13.7401]
[1779814813362,37.71,76487.29,2.2,-0.10374,6e-05,13.73952]
[1779814814766,37.71,76487.39,2.2,-0.10373,6e-05,13.73862]
[1779814814964,37.71,76487.39,2.2,-0.10373,6e-05,13.7383]
[1779814819998,37.71,76483.94,2.2,-0.10392,6e-05,13.75672]
[1779814825033,37.7,76482.35,2.2,-0.10401,6e-05,13.76427]
[1779814830068,37.7,76483.38,2.2,-0.10392,6e-05,13.75658]
[1779814835103,37.7,76471.59,2.2,-0.10463,6e-05,13.82107]
[1779814840139,37.7,76473.02,2.2,-0.10454,6e-05,13.81214]
[1779814842469,37.7,76472.98,2.2,-0.10454,6e-05,13.81226]
[1779814847841,37.69,76472.8,2.2,-0.10454,6e-05,13.81259]
[1779814848181,37.69,76472.8,2.2,-0.10454,6e-05,13.81259]
[1779814854235,37.69,76484.06,2.2,-0.10383,6e-05,13.74647]
[1779814859271,37.69,76483.91,2.2,-0.10384,6e-05,13.74728]
[1779814864306,37.69,76484.95,2.2,-0.10377,6e-05,13.74115]
[1779814866683,37.69,76484.97,2.2,-0.10377,6e-05,13.74103]
[1779814866806,37.69,76484.97,2.2,-0.10377,6e-05,13.74103]
[1779814868335,37.69,76471.05,2.2,-0.10465,6e-05,13.82252]
[1779814873371,37.69,76460.02,2.2,-0.10534,6e-05,13.88652]
[1779814876217,37.69,76461.65,2.2,-0.10523,6e-05,13.87657]
[1779814881430,37.69,76473.22,2.2,-0.10449,6e-05,13.80811]
[1779814882493,37.69,76473.22,2.2,-0.10449,6e-05,13.80811]
[1779814885550,37.69,76476.01,2.2,-0.10432,6e-05,13.79152]
[1779814891498,37.69,76486.76,2.2,-0.10362,6e-05,13.72519]
[1779814894057,37.69,76486.82,2.2,-0.10361,6e-05,13.72491]
[1779814894440,37.69,76487.39,2.2,-0.10358,6e-05,13.72162]
[1779814895694,37.69,76487.6,2.2,-0.10356,6e-05,13.72014]
[1779814895700,37.69,76487.6,2.2,-0.10356,6e-05,13.72014]
[1779814895706,37.69,76487.6,2.2,-0.10356,6e-05,13.72014]
[1779814895745,37.69,76487.48,2.2,-0.10357,6e-05,13.72084]
[1779814901567,37.69,76480.31,2.2,-0.10401,6e-05,13.76202]
[1779814906603,37.69,76479.94,2.2,-0.10404,6e-05,13.76411]
[1779814911352,37.69,76482.92,2.2,-0.10385,6e-05,13.7467]
[1779814911384,37.69,76483.1,2.2,-0.10384,6e-05,13.74569]
[1779814911612,37.69,76483.1,2.2,-0.10384,6e-05,13.74569]
[1779814911684,37.69,76483.1,2.2,-0.10384,6e-05,13.74569]
[1779814911916,37.69,76483.1,2.2,-0.10384,6e-05,13.74569]
[1779814912356,37.69,76483.1,2.2,-0.10384,6e-05,13.74569]
[1779814912399,37.69,76483.1,2.2,-0.10384,6e-05,13.74569]
[1779814912457,37.69,76505.53,2.2,-0.10243,6e-05,13.61442]
[1779814912548,37.69,76505.53,2.2,-0.10243,6e-05,13.61442]
[1779814912583,37.69,76505.53,2.2,-0.10243,6e-05,13.61442]
[1779814912805,37.69,76505.53,2.2,-0.10243,6e-05,13.61442]
[1779814912853,37.69,76505.53,2.2,-0.10243,6e-05,13.61442]
[1779814913068,37.69,76505.53,2.2,-0.10243,6e-05,13.61442]
[1779814913110,37.69,76505.53,2.2,-0.10243,6e-05,13.61442]
[1779814913217,37.69,76505.53,2.2,-0.10243,6e-05,13.61442]
[1779814913311,37.69,76505.53,2.2,-0.10243,6e-05,13.61442]
[1779814913415,37.69,76505.53,2.2,-0.10243,6e-05,13.61442]
[1779814913455,37.69,76505.53,2.2,-0.10243,6e-05,13.61442]
[1779814913515,37.69,76505.53,2.2,-0.10243,6e-05,13.61442]
[1779814913517,37.69,76505.61,2.2,-0.10243,6e-05,13.61388]
[1779814913632,37.69,76505.61,2.2,-0.10243,6e-05,13.61388]
[1779814913666,37.69,76505.61,2.2,-0.10243,6e-05,13.61388]
[1779814913677,37.69,76505.61,2.2,-0.10243,6e-05,13.61388]
[1779814913696,37.69,76505.61,2.2,-0.10243,6e-05,13.61388]
[1779814913855,37.69,76498.45,2.2,-0.10287,6e-05,13.65565]
[1779814915219,37.69,76498.45,2.2,-0.10287,6e-05,13.65565]
[1779814915283,37.69,76498.45,2.2,-0.10287,6e-05,13.65565]
[1779814915354,37.69,76496.95,2.2,-0.10297,6e-05,13.6642]
[1779814915969,37.69,76496.95,2.2,-0.10297,6e-05,13.6642]
[1779814916047,37.69,76496.95,2.2,-0.10297,6e-05,13.6642]
[1779814916066,37.69,76496.95,2.2,-0.10297,6e-05,13.6642]
[1779814916140,37.69,76496.71,2.2,-0.10298,6e-05,13.66546]
[1779814917792,37.69,76496.45,2.2,-0.10299,6e-05,13.66683]
[1779814917804,37.69,76496.45,2.2,-0.10299,6e-05,13.66683]
[1779814918045,37.69,76496.45,2.2,-0.10299,6e-05,13.66683]
[1779814918047,37.69,76496.45,2.2,-0.10299,6e-05,13.66683]
[1779814918052,37.69,76496.45,2.2,-0.10299,6e-05,13.66683]
[1779814918052,37.69,76496.45,2.2,-0.10299,6e-05,13.66683]
[1779814918066,37.69,76496.45,2.2,-0.10299,6e-05,13.66683]
[1779814918096,37.69,76496.45,2.2,-0.10299,6e-05,13.66683]
[1779814918197,37.69,76495.6,2.2,-0.10304,6e-05,13.67165]
[1779814920070,37.69,76492.77,2.2,-0.10322,6e-05,13.68818]
[1779814920079,37.69,76492.77,2.2,-0.10322,6e-05,13.68818]
[1779814920110,37.69,76492.77,2.2,-0.10322,6e-05,13.68818]
[1779814920182,37.69,76491.99,2.2,-0.10327,6e-05,13.69242]
[1779814922098,37.69,76492.46,2.2,-0.10324,6e-05,13.68949]
[1779814922105,37.69,76492.46,2.2,-0.10324,6e-05,13.68949]
[1779814922525,37.69,76495.08,2.2,-0.10307,6e-05,13.67402]
[1779814922811,37.69,76495.08,2.2,-0.10307,6e-05,13.67402]
[1779814922859,37.69,76495.08,2.2,-0.10307,6e-05,13.67402]
[1779814922959,37.69,76498.77,2.2,-0.10284,6e-05,13.65247]
[1779814924134,37.69,76498.77,2.2,-0.10284,6e-05,13.65247]
[1779814924140,37.69,76498.77,2.2,-0.10284,6e-05,13.65247]
[1779814924168,37.69,76498.77,2.2,-0.10284,6e-05,13.65247]
[1779814924207,37.69,76506.46,2.2,-0.10236,6e-05,13.60735]
[1779814926164,37.69,76506.46,2.2,-0.10236,6e-05,13.60735]
[1779814926486,37.69,76505.73,2.2,-0.1024,6e-05,13.61149]
[1779814928188,37.69,76506.17,2.2,-0.10237,6e-05,13.60886]
[1779814928191,37.69,76506.17,2.2,-0.10237,6e-05,13.60886]
[1779814928215,37.69,76506.17,2.2,-0.10237,6e-05,13.60886]
[1779814928279,37.69,76506.69,2.2,-0.10234,6e-05,13.60577]
[1779814930214,37.69,76506.69,2.2,-0.10234,6e-05,13.60577]
[1779814930222,37.69,76506.69,2.2,-0.10234,6e-05,13.60577]
[1779814930251,37.69,76506.69,2.2,-0.10234,6e-05,13.60577]
[1779814930257,37.68,76506.48,2.2,-0.10235,6e-05,13.60686]
[1779814932241,37.68,76506.48,2.2,-0.10235,6e-05,13.60686]
[1779814932249,37.68,76506.48,2.2,-0.10235,6e-05,13.60686]
[1779814932273,37.68,76506.48,2.2,-0.10235,6e-05,13.60686]
[1779814932287,37.68,76507.9,2.2,-0.10226,6e-05,13.59845]
[1779814933682,37.68,76508.14,2.2,-0.10225,6e-05,13.59699]
[1779814933837,37.68,76508.14,2.2,-0.10225,6e-05,13.59699]
[1779814933873,37.68,76508.14,2.2,-0.10225,6e-05,13.59699]
[1779814933921,37.68,76515.27,2.2,-0.10181,6e-05,13.55547]
[1779814939134,37.68,76517.49,2.2,-0.10167,6e-05,13.54252]
[1779814944162,37.68,76509.63,2.2,-0.10216,6e-05,13.58838]
[1779814944208,37.68,76509.63,2.2,-0.10216,6e-05,13.58838]
[1779814944399,37.68,76502.07,2.2,-0.10263,6e-05,13.63244]
[1779814944629,37.68,76502.07,2.2,-0.10263,6e-05,13.63244]
[1779814944641,37.68,76502.07,2.2,-0.10263,6e-05,13.63244]
[1779814944663,37.68,76502.07,2.2,-0.10263,6e-05,13.63244]
[1779814945065,37.68,76488.64,2.2,-0.10347,6e-05,13.71086]
[1779814946500,37.68,76488.64,2.2,-0.10347,6e-05,13.71086]
[1779814946504,37.68,76488.64,2.2,-0.10347,6e-05,13.71086]
[1779814946524,37.68,76488.64,2.2,-0.10347,6e-05,13.71086]
[1779814946890,37.68,76483.49,2.2,-0.10379,6e-05,13.74071]
[1779814948518,37.68,76483.49,2.2,-0.10379,6e-05,13.74071]
[1779814948525,37.68,76483.49,2.2,-0.10379,6e-05,13.74071]
[1779814948549,37.68,76485.54,2.2,-0.10365,6e-05,13.72825]
[1779814950563,37.68,76485.36,2.2,-0.10366,6e-05,13.72908]
[1779814950572,37.68,76485.54,2.2,-0.10365,6e-05,13.72781]
[1779814950574,37.68,76485.54,2.2,-0.10365,6e-05,13.72781]
[1779814950608,37.68,76485.54,2.2,-0.10365,6e-05,13.72781]
[1779814950915,37.68,76485.54,2.2,-0.10365,6e-05,13.72781]
[1779814952606,37.68,76485.28,2.2,-0.10364,6e-05,13.72577]
[1779814952609,37.68,76485.28,2.2,-0.10364,6e-05,13.72577]
[1779814952650,37.68,76485.28,2.2,-0.10364,6e-05,13.72577]
[1779814953367,37.68,76485.26,2.2,-0.10364,6e-05,13.72544]
[1779814954663,37.68,76485.26,2.2,-0.10364,6e-05,13.72544]
[1779814954669,37.68,76485.26,2.2,-0.10364,6e-05,13.72544]
[1779814954697,37.68,76485.26,2.2,-0.10364,6e-05,13.72544]
[1779814954943,37.68,76485.3,2.2,-0.10363,6e-05,13.72499]
[1779814956675,37.68,76491.2,2.2,-0.10326,6e-05,13.69028]
[1779814956679,37.68,76491.2,2.2,-0.10326,6e-05,13.69028]
[1779814956692,37.68,76491.2,2.2,-0.10326,6e-05,13.69028]
[1779814956958,37.68,76493.81,2.2,-0.1031,6e-05,13.67487]
[1779814958715,37.68,76494.23,2.2,-0.10307,6e-05,13.67227]
[1779814958749,37.68,76494.23,2.2,-0.10307,6e-05,13.67227]
[1779814958850,37.68,76494.8,2.2,-0.10303,6e-05,13.66881]
[1779814960753,37.68,76494.8,2.2,-0.10303,6e-05,13.66868]
[1779814960757,37.68,76494.8,2.2,-0.10303,6e-05,13.66868]
[1779814960783,37.68,76494.8,2.2,-0.10303,6e-05,13.66868]
[1779814960985,37.68,76495.83,2.2,-0.10296,6e-05,13.66253]
[1779814962778,37.68,76496.31,2.2,-0.10293,6e-05,13.65961]
[1779814962780,37.68,76496.31,2.2,-0.10293,6e-05,13.65961]
[1779814962797,37.68,76496.31,2.2,-0.10293,6e-05,13.65961]
[1779814963438,37.68,76496.41,2.2,-0.10292,6e-05,13.65879]
[1779814964815,37.68,76496.41,2.2,-0.10292,6e-05,13.65879]
[1779814964820,37.68,76496.41,2.2,-0.10292,6e-05,13.65879]
[1779814964832,37.68,76496.41,2.2,-0.10292,6e-05,13.65879]
[1779814965015,37.68,76496.41,2.2,-0.10292,6e-05,13.65868]
[1779814966553,37.68,76496.41,2.2,-0.10292,6e-05,13.65868]
[1779814966557,37.68,76496.41,2.2,-0.10292,6e-05,13.65868]
[1779814966577,37.68,76496.41,2.2,-0.10292,6e-05,13.65868]
[1779814967029,37.68,76496.22,2.2,-0.10293,6e-05,13.65955]
[1779814972442,37.68,76501.99,2.2,-0.10257,6e-05,13.62545]
[1779814976933,37.68,76512.98,2.2,-0.10188,6e-05,13.56131]
[1779814982136,37.68,76508.69,2.2,-0.10215,6e-05,13.5863]
[1779814987171,37.68,76515.97,2.2,-0.1017,6e-05,13.54392]
[1779814992205,37.68,76516.82,2.2,-0.10165,6e-05,13.53913]
[1779814997240,37.68,76519.19,2.2,-0.1015,6e-05,13.52555]
[1779815000342,37.68,76522.42,2.2,-0.10131,6e-05,13.50693]
[1779815000967,37.68,76526.86,2.2,-0.10103,6e-05,13.48122]
[1779815003189,37.68,76527.21,2.2,-0.10102,6e-05,13.47945]
[1779815003416,37.68,76527.21,2.2,-0.10102,6e-05,13.47945]
[1779815003432,37.68,76527.21,2.2,-0.10102,6e-05,13.47945]
[1779815003442,37.68,76527.21,2.2,-0.10102,6e-05,13.47945]
[1779815003461,37.68,76527.21,2.2,-0.10102,6e-05,13.47945]
[1779815004732,37.68,76532.88,2.2,-0.10067,6e-05,13.44685]
[1779815005439,37.68,76532.88,2.2,-0.10067,6e-05,13.44685]
[1779815005455,37.68,76532.88,2.2,-0.10067,6e-05,13.44685]
[1779815005462,37.68,76532.88,2.2,-0.10067,6e-05,13.44685]
[1779815005546,37.68,76535.52,2.2,-0.10051,6e-05,13.43172]
[1779815007486,37.68,76534.2,2.2,-0.10059,6e-05,13.43929]
[1779815007489,37.68,76534.2,2.2,-0.10059,6e-05,13.43929]
[1779815012517,37.68,76540.63,2.2,-0.10016,6e-05,13.3972]
[1779815015600,37.67,76545.15,2.2,-0.09987,6e-05,13.36981]
[1779815015610,37.67,76545.15,2.2,-0.09987,6e-05,13.36981]
[1779815020611,37.7,76544.33,2.2,-0.10009,6e-05,13.39052]
[1779815023745,37.71,76542.51,2.2,-0.10027,6e-05,13.40779]
[1779815023754,37.71,76542.51,2.2,-0.10027,6e-05,13.40779]
[1779815024799,37.72,76542.32,2.2,-0.10028,6e-05,13.40919]
[1779815024808,37.72,76542.32,2.2,-0.10028,6e-05,13.40919]
[1779815024844,37.72,76542.32,2.2,-0.10028,6e-05,13.40919]
[1779815025018,37.72,76542.32,2.2,-0.10028,6e-05,13.40919]
[1779815025072,37.72,76542.32,2.2,-0.10028,6e-05,13.40919]
[1779815025447,37.72,76542.32,2.2,-0.10028,6e-05,13.40949]
[1779815025800,37.72,76542.32,2.2,-0.10028,6e-05,13.40949]
[1779815031483,37.71,76555.73,2.2,-0.09945,6e-05,13.33028]
[1779815033968,37.71,76556.84,2.2,-0.09938,6e-05,13.32405]
[1779815034504,37.71,76556.17,2.2,-0.09943,6e-05,13.32801]
[1779815035039,37.71,76556.17,2.2,-0.09943,6e-05,13.32801]
[1779815035210,37.71,76556.17,2.2,-0.09943,6e-05,13.32801]
[1779815035366,37.71,76556.17,2.2,-0.09943,6e-05,13.32801]
[1779815035403,37.71,76556.17,2.2,-0.09943,6e-05,13.32801]
[1779815035511,37.71,76555.94,2.2,-0.09944,6e-05,13.32942]
[1779815036007,37.71,76555.94,2.2,-0.09944,6e-05,13.32942]
[1779815036043,37.71,76555.94,2.2,-0.09944,6e-05,13.32942]
[1779815036526,37.71,76544.2,2.2,-0.10016,6e-05,13.39742]
[1779815038048,37.71,76546.03,2.2,-0.10004,6e-05,13.3868]
[1779815038089,37.71,76546.03,2.2,-0.10004,6e-05,13.3868]
[1779815038540,37.71,76548.52,2.2,-0.09989,6e-05,13.37237]
[1779815040083,37.71,76550.17,2.2,-0.09979,6e-05,13.36282]
[1779815040104,37.71,76550.17,2.2,-0.09979,6e-05,13.36282]
[1779815040113,37.71,76550.17,2.2,-0.09979,6e-05,13.36282]
[1779815040135,37.71,76550.17,2.2,-0.09979,6e-05,13.36282]
[1779815042104,37.71,76553.39,2.2,-0.0996,6e-05,13.34426]
[1779815042162,37.71,76553.39,2.2,-0.0996,6e-05,13.34426]
[1779815042167,37.71,76553.39,2.2,-0.0996,6e-05,13.34426]
[1779815042192,37.71,76553.39,2.2,-0.0996,6e-05,13.34426]
[1779815042240,37.71,76553.39,2.2,-0.0996,6e-05,13.34426]
[1779815042569,37.71,76554.09,2.2,-0.09955,6e-05,13.34025]
[1779815047572,37.71,76555.53,2.2,-0.09946,6e-05,13.33089]
[1779815048262,37.71,76555.53,2.2,-0.09945,6e-05,13.33062]
[1779815048271,37.71,76555.53,2.2,-0.09945,6e-05,13.33062]
[1779815048276,37.71,76555.53,2.2,-0.09945,6e-05,13.33062]
[1779815053644,37.71,76557.1,2.2,-0.09934,6e-05,13.31999]
[1779815058680,37.71,76563.09,2.2,-0.09897,6e-05,13.28411]
[1779815064177,37.7,76569.78,2.2,-0.09855,6e-05,13.24446]
[1779815069764,37.7,76561.46,2.2,-0.09905,6e-05,13.29174]
[1779815071761,37.7,76552.54,2.2,-0.09959,6e-05,13.3434]
[1779815071789,37.7,76552.54,2.2,-0.09959,6e-05,13.3434]
[1779815071859,37.7,76552.76,2.2,-0.09955,6e-05,13.33883]
[1779815072779,37.7,76552.76,2.2,-0.09955,6e-05,13.33883]
[1779815073651,37.7,76549.86,2.2,-0.09973,6e-05,13.35568]
[1779815078663,37.7,76551.92,2.2,-0.09961,6e-05,13.34379]
[1779815083676,37.7,76552.23,2.2,-0.09959,6e-05,13.34204]
[1779815088678,37.7,76553.22,2.2,-0.09953,6e-05,13.33633]
[1779815091430,37.7,76549.11,2.2,-0.09978,6e-05,13.36002]
[1779815091453,37.7,76549.11,2.2,-0.09978,6e-05,13.36002]
[1779815091503,37.7,76549.11,2.2,-0.09978,6e-05,13.36002]
[1779815091629,37.7,76548.04,2.2,-0.09984,6e-05,13.36617]
[1779815093108,37.7,76547.72,2.2,-0.09986,6e-05,13.36802]
[1779815093127,37.7,76547.72,2.2,-0.09986,6e-05,13.36802]
[1779815093722,37.7,76537.64,2.2,-0.10048,6e-05,13.4263]
[1779815099458,37.7,76527.91,2.2,-0.10108,6e-05,13.48309]
[1779815102912,37.7,76519.15,2.2,-0.10162,6e-05,13.53435]
[1779815108036,37.71,76513.99,2.2,-0.10194,6e-05,13.56453]
[1779815113068,37.71,76511.17,2.2,-0.10212,6e-05,13.58093]
[1779815118106,37.7,76503.73,2.2,-0.10258,6e-05,13.62419]
[1779815123139,37.7,76498.98,2.2,-0.10287,6e-05,13.65166]
[1779815128176,37.7,76496.32,2.2,-0.10303,6e-05,13.66688]
[1779815129659,37.7,76478.42,2.2,-0.10415,6e-05,13.77129]
[1779815130254,37.7,76478.42,2.2,-0.10415,6e-05,13.77129]
[1779815130310,37.7,76470.74,2.2,-0.10464,6e-05,13.81627]
[1779815136229,37.7,76472.25,2.2,-0.10451,6e-05,13.80242]
[1779815140915,37.7,76470.59,2.2,-0.1046,6e-05,13.81158]
[1779815140937,37.7,76470.59,2.2,-0.1046,6e-05,13.81158]
[1779815141956,37.7,76471.42,2.2,-0.10455,6e-05,13.8067]
[1779815142272,37.7,76465.59,2.2,-0.10492,6e-05,13.84086]
[1779815147310,37.7,76461.39,2.2,-0.10518,6e-05,13.86495]
[1779815152342,37.7,76460.2,2.2,-0.10525,6e-05,13.87135]
[1779815157377,37.7,76447.42,2.2,-0.10605,6e-05,13.94558]
[1779815158993,37.7,76440.51,2.2,-0.10649,6e-05,13.98598]
[1779815159021,37.7,76440.51,2.2,-0.10649,6e-05,13.98598]
[1779815164426,37.7,76436.92,2.2,-0.10672,6e-05,14.00711]
[1779815169461,37.7,76429.3,2.2,-0.10721,6e-05,14.0518]
[1779815174497,37.69,76429.12,2.2,-0.10722,6e-05,14.05261]
[1779815179531,37.69,76429.85,2.2,-0.10717,6e-05,14.04808]
[1779815180093,37.69,76429.85,2.2,-0.10717,6e-05,14.04808]
[1779815182534,37.69,76431.19,2.2,-0.10708,6e-05,14.0401]
[1779815183298,37.69,76430.59,2.2,-0.10712,6e-05,14.0436]
[1779815184635,37.69,76430.59,2.2,-0.10712,6e-05,14.04355]
[1779815190270,37.69,76421.78,2.2,-0.10768,6e-05,14.09466]
[1779815190609,37.69,76421.55,2.2,-0.10769,6e-05,14.09588]
[1779815191016,37.69,76421.55,2.2,-0.10769,6e-05,14.09588]
[1779815191452,37.69,76421.55,2.2,-0.10769,6e-05,14.09588]
[1779815191458,37.69,76421.55,2.2,-0.10769,6e-05,14.09588]
[1779815191625,37.69,76407.18,2.2,-0.1086,6e-05,14.17726]
[1779815192794,37.69,76392.93,2.2,-0.10953,7e-05,14.26171]
[1779815197819,37.69,76391.07,2.2,-0.10965,7e-05,14.27238]
[1779815198681,37.69,76389.23,2.2,-0.10977,7e-05,14.28316]
[1779815198737,37.69,76399.1,2.2,-0.10912,7e-05,14.22454]
[1779815204714,37.69,76409.3,2.2,-0.10845,6e-05,14.16403]
[1779815206850,37.69,76409.94,2.2,-0.10841,6e-05,14.16028]
[1779815207734,37.69,76411.05,2.2,-0.10834,6e-05,14.15374]
[1779815211393,37.69,76411.99,2.2,-0.10828,6e-05,14.14824]
[1779815211765,37.69,76414.29,2.2,-0.10813,6e-05,14.13471]
[1779815212770,37.69,76427.35,2.2,-0.10729,6e-05,14.05766]
[1779815213041,37.69,76427.35,2.2,-0.10729,6e-05,14.05766]
[1779815213778,37.69,76431.53,2.2,-0.10702,6e-05,14.03317]
[1779815215082,37.69,76431.89,2.2,-0.107,6e-05,14.03124]
[1779815215791,37.69,76434.39,2.2,-0.10684,6e-05,14.01671]
[1779815217114,37.69,76434.51,2.2,-0.10684,6e-05,14.01622]
[1779815217805,37.69,76434.74,2.2,-0.10683,6e-05,14.01508]
[1779815217908,37.69,76434.74,2.2,-0.10683,6e-05,14.01508]
[1779815218812,37.69,76434.73,2.2,-0.10683,6e-05,14.01536]
[1779815221357,37.69,76438.49,2.2,-0.10659,6e-05,13.99369]
[1779815222129,37.69,76439.25,2.2,-0.10655,6e-05,13.98947]
[1779815223205,37.69,76446.44,2.2,-0.10609,6e-05,13.94713]
[1779815223846,37.69,76445.43,2.2,-0.10615,6e-05,13.9531]
[1779815225248,37.69,76445.14,2.2,-0.10617,6e-05,13.95484]
[1779815225258,37.69,76445.14,2.2,-0.10617,6e-05,13.95484]
[1779815227258,37.69,76441.45,2.2,-0.10641,6e-05,13.97662]
[1779815227265,37.69,76441.45,2.2,-0.10641,6e-05,13.97662]
[1779815227309,37.69,76441.45,2.2,-0.10641,6e-05,13.97662]
[1779815227350,37.69,76441.31,2.2,-0.10642,6e-05,13.97744]
[1779815229314,37.69,76440.73,2.2,-0.10645,6e-05,13.98088]
[1779815229364,37.69,76440.73,2.2,-0.10645,6e-05,13.98088]
[1779815229415,37.69,76440.86,2.2,-0.10644,6e-05,13.98014]
[1779815231348,37.69,76440.86,2.2,-0.10645,6e-05,13.98017]
[1779815231780,37.7,76439.76,2.2,-0.10652,6e-05,13.98672]
[1779815233365,37.7,76439.39,2.2,-0.10654,6e-05,13.98893]
[1779815233373,37.7,76439.39,2.2,-0.10654,6e-05,13.98893]
[1779815233378,37.7,76439.39,2.2,-0.10654,6e-05,13.98893]
[1779815237435,37.7,76434.39,2.2,-0.10686,6e-05,14.01854]
[1779815237437,37.7,76434.39,2.2,-0.10686,6e-05,14.01854]
[1779815237441,37.7,76434.39,2.2,-0.10686,6e-05,14.01854]
[1779815239459,37.7,76434.29,2.2,-0.10687,6e-05,14.01915]
[1779815239489,37.7,76434.29,2.2,-0.10687,6e-05,14.01915]
[1779815239495,37.7,76434.29,2.2,-0.10687,6e-05,14.01915]
[1779815244511,37.7,76433.96,2.2,-0.10689,6e-05,14.0212]
[1779815249523,37.7,76435.07,2.2,-0.10682,6e-05,14.01476]
[1779815253221,37.7,76427.61,2.2,-0.10728,6e-05,14.05549]
[1779815253693,37.7,76427.61,2.2,-0.10728,6e-05,14.05549]
[1779815258722,37.7,76423.7,2.2,-0.10753,6e-05,14.07822]
[1779815259786,37.7,76423.7,2.2,-0.10753,6e-05,14.07813]
[1779815259837,37.7,76423.7,2.2,-0.10753,6e-05,14.07813]
[1779815259802,37.7,76423.7,2.2,-0.10753,6e-05,14.07804]
[1779815260791,37.7,76418.35,2.2,-0.10787,6e-05,14.10962]
[1779815261841,37.7,76418.35,2.2,-0.10787,6e-05,14.10962]
[1779815261866,37.7,76418.35,2.2,-0.10787,6e-05,14.10962]
[1779815261842,37.7,76417.78,2.2,-0.10791,6e-05,14.11305]
[1779815262115,37.7,76417.78,2.2,-0.10791,6e-05,14.11305]
[1779815263432,37.7,76417.78,2.2,-0.10791,6e-05,14.11305]
[1779815264256,37.7,76418.89,2.2,-0.10784,6e-05,14.10677]
[1779815264402,37.7,76418.89,2.2,-0.10784,6e-05,14.10677]
[1779815264434,37.7,76418.89,2.2,-0.10784,6e-05,14.10677]
[1779815264587,37.7,76418.89,2.2,-0.10784,6e-05,14.10677]
[1779815264773,37.7,76418.89,2.2,-0.10784,6e-05,14.10677]
[1779815264873,37.7,76434.95,2.2,-0.10681,6e-05,14.01215]
[1779815266497,37.7,76436.23,2.2,-0.10673,6e-05,14.00461]
[1779815266831,37.7,76436.23,2.2,-0.10673,6e-05,14.00461]
[1779815266734,37.7,76426.7,2.2,-0.10734,6e-05,14.06101]
[1779815267999,37.7,76426.7,2.2,-0.10734,6e-05,14.06126]
[1779815268048,37.7,76426.7,2.2,-0.10734,6e-05,14.06126]
[1779815268162,37.7,76420.29,2.2,-0.10776,6e-05,14.099]
[1779815270023,37.7,76419.54,2.2,-0.1078,6e-05,14.10329]
[1779815270176,37.7,76417.9,2.2,-0.10791,6e-05,14.11282]
[1779815274014,37.69,76418.36,2.2,-0.10787,6e-05,14.10943]
[1779815279238,37.69,76419.92,2.2,-0.10776,6e-05,14.09933]
[1779815281607,37.69,76420.93,2.2,-0.10769,6e-05,14.0932]
[1779815282137,37.69,76428.63,2.2,-0.1072,6e-05,14.0476]
[1779815282143,37.69,76428.63,2.2,-0.1072,6e-05,14.0476]
[1779815282261,37.69,76428.63,2.2,-0.10719,6e-05,14.04748]
[1779815284167,37.69,76427.4,2.2,-0.10727,6e-05,14.05452]
[1779815289314,37.69,76424.92,2.2,-0.10742,6e-05,14.06861]
[1779815294348,37.69,76425.16,2.2,-0.1074,6e-05,14.06655]
[1779815299383,37.69,76439.76,2.2,-0.10646,6e-05,13.9799]
[1779815304473,37.69,76439.54,2.2,-0.10647,6e-05,13.98117]
[1779815310532,37.69,76439.78,2.2,-0.10646,6e-05,13.97978]
[1779815315037,37.69,76440.12,2.2,-0.10642,6e-05,13.97454]
[1779815315427,37.69,76440.12,2.2,-0.10642,6e-05,13.97454]
[1779815316659,37.69,76441.88,2.2,-0.1063,6e-05,13.96421]
[1779815322545,37.69,76443.22,2.2,-0.10622,6e-05,13.95671]
[1779815327579,37.69,76440.17,2.2,-0.10642,6e-05,13.97492]
[1779815332614,37.69,76448.27,2.2,-0.10589,6e-05,13.92626]
[1779815337648,37.69,76446.95,2.2,-0.10597,6e-05,13.93313]
[1779815342684,37.69,76443.22,2.2,-0.1062,6e-05,13.95425]
[1779815347719,37.68,76436.91,2.2,-0.10659,6e-05,13.99019]
[1779815352755,37.68,76439.49,2.2,-0.10641,6e-05,13.97398]
[1779815355917,37.68,76439.02,2.2,-0.10644,6e-05,13.97636]
[1779815361820,37.68,76439.58,2.2,-0.10639,6e-05,13.97181]
[1779815364493,37.68,76442.32,2.2,-0.10621,6e-05,13.95535]
[1779815364643,37.68,76442.32,2.2,-0.10621,6e-05,13.95535]
[1779815364698,37.68,76442.32,2.2,-0.10621,6e-05,13.95535]
[1779815364900,37.68,76448.23,2.2,-0.10583,6e-05,13.92045]
[1779815369920,37.68,76446.7,2.2,-0.10592,6e-05,13.92908]
[1779815371501,37.68,76446.45,2.2,-0.10594,6e-05,13.93039]
[1779815371512,37.68,76446.45,2.2,-0.10594,6e-05,13.93039]
[1779815371515,37.68,76446.45,2.2,-0.10594,6e-05,13.93039]
[1779815371536,37.68,76446.45,2.2,-0.10594,6e-05,13.93039]
[1779815371889,37.68,76446.45,2.2,-0.10592,6e-05,13.92696]
[1779815373542,37.68,76446.73,2.2,-0.1059,6e-05,13.92524]
[1779815373993,37.68,76454.91,2.2,-0.10538,6e-05,13.87709]
[1779815379000,37.68,76459.31,2.2,-0.1051,6e-05,13.85122]
[1779815379627,37.68,76460.41,2.2,-0.10503,6e-05,13.84477]
[1779815379636,37.68,76460.41,2.2,-0.10503,6e-05,13.84477]
[1779815384645,37.68,76464.81,2.2,-0.10475,6e-05,13.81901]
[1779815385726,37.68,76466.48,2.2,-0.10464,6e-05,13.80924]
[1779815385731,37.68,76466.48,2.2,-0.10464,6e-05,13.80924]
[1779815385987,37.68,76466.48,2.2,-0.10464,6e-05,13.80927]
[1779815387770,37.68,76466.9,2.2,-0.10462,6e-05,13.80684]
[1779815388004,37.68,76467.58,2.2,-0.10457,6e-05,13.80288]
[1779815389806,37.68,76464.4,2.2,-0.10478,6e-05,13.82156]
[1779815389814,37.68,76464.4,2.2,-0.10478,6e-05,13.82156]
[1779815392528,37.68,76468.27,2.2,-0.10453,6e-05,13.7989]
[1779815392604,37.68,76467.49,2.2,-0.10458,6e-05,13.80348]
[1779815393074,37.68,76467.49,2.2,-0.10458,6e-05,13.80348]
[1779815393132,37.68,76467.49,2.2,-0.10458,6e-05,13.80348]
[1779815393395,37.68,76467.49,2.2,-0.10458,6e-05,13.80348]
[1779815393541,37.68,76467.49,2.2,-0.10458,6e-05,13.80348]
[1779815393872,37.68,76467.49,2.2,-0.10458,6e-05,13.80348]
[1779815395054,37.68,76483.41,2.2,-0.10358,6e-05,13.71007]
[1779815398651,37.68,76476.34,2.2,-0.10401,6e-05,13.75087]
[1779815399971,37.68,76476.34,2.2,-0.10401,6e-05,13.75087]
[1779815399987,37.68,76476.34,2.2,-0.10401,6e-05,13.75087]
[1779815399996,37.67,76478.54,2.2,-0.10387,6e-05,13.73756]
[1779815402006,37.67,76478.54,2.2,-0.10387,6e-05,13.73756]
[1779815402016,37.67,76479.38,2.2,-0.10381,6e-05,13.73226]
[1779815406073,37.67,76477.45,2.2,-0.10393,6e-05,13.7428]
[1779815406080,37.67,76477.45,2.2,-0.10393,6e-05,13.7428]
[1779815411083,37.67,76476.18,2.2,-0.104,6e-05,13.74926]
[1779815416102,37.67,76476.31,2.2,-0.10398,6e-05,13.74741]
[1779815421123,37.67,76473.06,2.2,-0.10417,6e-05,13.76528]
[1779815424389,37.67,76473.07,2.2,-0.10416,6e-05,13.76444]
[1779815424397,37.67,76473.07,2.2,-0.10416,6e-05,13.76444]
[1779815426258,37.66,76473.44,2.2,-0.10413,6e-05,13.76174]
[1779815426262,37.66,76473.44,2.2,-0.10413,6e-05,13.76174]
[1779815426274,37.66,76473.44,2.2,-0.10413,6e-05,13.76174]
[1779815426621,37.66,76473.44,2.2,-0.10413,6e-05,13.76174]
[1779815426695,37.66,76473.44,2.2,-0.10413,6e-05,13.76174]
[1779815426697,37.66,76473.44,2.2,-0.10413,6e-05,13.76174]
[1779815426708,37.66,76473.44,2.2,-0.10413,6e-05,13.76174]
[1779815426739,37.66,76472.23,2.2,-0.10421,6e-05,13.76883]
[1779815432318,37.66,76457.08,2.2,-0.10514,6e-05,13.85392]
[1779815433254,37.66,76457.08,2.2,-0.10514,6e-05,13.85392]
[1779815433325,37.66,76455.86,2.2,-0.10522,6e-05,13.861]
[1779815438618,37.66,76449.6,2.2,-0.10561,6e-05,13.89738]
[1779815438678,37.66,76447.37,2.2,-0.10575,6e-05,13.91037]
[1779815440652,37.66,76447.37,2.2,-0.10575,6e-05,13.91022]
[1779815440723,37.66,76456.87,2.2,-0.10515,6e-05,13.85425]
[1779815446886,37.66,76467.28,2.2,-0.10448,6e-05,13.79286]
[1779815452477,37.66,76467.0,2.2,-0.1045,6e-05,13.79461]
[1779815458519,37.66,76469.82,2.2,-0.10433,6e-05,13.77821]
[1779815460891,37.66,76469.82,2.2,-0.10433,6e-05,13.77824]
[1779815461004,37.66,76469.82,2.2,-0.10433,6e-05,13.77824]
[1779815461062,37.66,76471.72,2.2,-0.10421,6e-05,13.76714]
[1779815461110,37.66,76471.72,2.2,-0.10421,6e-05,13.76714]
[1779815461910,37.66,76471.72,2.2,-0.10421,6e-05,13.76714]
[1779815461988,37.66,76478.51,2.2,-0.10378,6e-05,13.7271]
[1779815467027,37.66,76479.84,2.2,-0.10368,6e-05,13.71829]
[1779815472621,37.66,76482.92,2.2,-0.10348,6e-05,13.69937]
[1779815475214,37.66,76482.1,2.2,-0.10353,6e-05,13.70383]
[1779815476020,37.66,76482.31,2.2,-0.10351,6e-05,13.70227]
[1779815479271,37.66,76483.44,2.2,-0.10343,6e-05,13.69519]
[1779815479278,37.66,76483.44,2.2,-0.10343,6e-05,13.69519]
[1779815479672,37.66,76483.44,2.2,-0.10343,6e-05,13.69519]
[1779815481291,37.66,76482.17,2.2,-0.10351,6e-05,13.70246]
[1779815482070,37.66,76481.13,2.2,-0.10357,6e-05,13.70822]
[1779815483320,37.66,76481.16,2.2,-0.10357,6e-05,13.70787]
[1779815483324,37.66,76481.16,2.2,-0.10357,6e-05,13.70787]
[1779815485716,37.65,76481.16,2.2,-0.10357,6e-05,13.70753]
[1779815488805,37.65,76475.03,2.2,-0.10395,6e-05,13.74302]
[1779815489121,37.65,76475.42,2.2,-0.10392,6e-05,13.74029]
[1779815489418,37.65,76475.42,2.2,-0.10392,6e-05,13.74029]
[1779815489420,37.65,76475.42,2.2,-0.10392,6e-05,13.74029]
[1779815489743,37.65,76475.42,2.2,-0.10392,6e-05,13.74029]
[1779815491441,37.65,76470.22,2.2,-0.10425,6e-05,13.77084]
[1779815492124,37.65,76468.94,2.2,-0.10431,6e-05,13.77505]
[1779815493473,37.65,76468.94,2.2,-0.10431,6e-05,13.77508]
[1779815493482,37.65,76468.94,2.2,-0.10431,6e-05,13.77508]
[1779815493769,37.65,76468.94,2.2,-0.10431,6e-05,13.77508]
[1779815495499,37.65,76467.84,2.2,-0.10438,6e-05,13.78155]
[1779815496034,37.65,76466.66,2.2,-0.10445,6e-05,13.78853]
[1779815497526,37.65,76466.66,2.2,-0.10445,6e-05,13.78855]
[1779815497537,37.65,76466.66,2.2,-0.10445,6e-05,13.78855]
[1779815499765,37.65,76466.66,2.2,-0.10445,6e-05,13.7886]
[1779815499771,37.65,76466.66,2.2,-0.10445,6e-05,13.7886]
[1779815499776,37.65,76466.66,2.2,-0.10445,6e-05,13.7886]
[1779815499781,37.65,76466.66,2.2,-0.10445,6e-05,13.7886]
[1779815500026,37.65,76459.15,2.2,-0.10493,6e-05,13.83269]
[1779815500176,37.65,76459.15,2.2,-0.10493,6e-05,13.83269]
[1779815505854,37.65,76452.51,2.2,-0.10535,6e-05,13.87134]
[1779815510889,37.65,76452.37,2.2,-0.10535,6e-05,13.87178]
[1779815516931,37.65,76445.24,2.2,-0.1058,6e-05,13.91302]
[1779815521967,37.65,76442.31,2.2,-0.10598,6e-05,13.92956]
[1779815527010,37.65,76432.9,2.2,-0.10657,6e-05,13.98389]
[1779815532039,37.65,76432.16,2.2,-0.10661,6e-05,13.98705]
[1779815537074,37.64,76431.17,2.2,-0.10665,6e-05,13.99158]
[1779815542109,37.64,76422.86,2.2,-0.10717,6e-05,14.03908]
[1779815547144,37.64,76424.79,2.2,-0.10703,6e-05,14.02598]
[1779815552178,37.63,76425.12,2.2,-0.10697,6e-05,14.01901]
[1779815558182,37.63,76424.27,2.2,-0.10702,6e-05,14.02337]
[1779815563589,37.63,76425.85,2.2,-0.10689,6e-05,14.01142]
[1779815568931,37.63,76425.55,2.2,-0.10689,6e-05,14.01157]
[1779815568986,37.63,76425.55,2.2,-0.10689,6e-05,14.01157]
[1779815569092,37.63,76425.55,2.2,-0.10689,6e-05,14.01157]
[1779815574333,37.62,76411.49,2.2,-0.10778,6e-05,14.09332]
[1779815579368,37.62,76415.0,2.2,-0.10755,6e-05,14.07178]
[1779815584403,37.62,76422.79,2.2,-0.10704,6e-05,14.02519]
[1779815589437,37.62,76423.27,2.2,-0.107,6e-05,14.02184]
[1779815594475,37.62,76424.55,2.2,-0.10692,6e-05,14.01371]
[1779815599509,37.62,76425.36,2.2,-0.10686,6e-05,14.00844]
[1779815601237,37.62,76425.36,2.2,-0.10686,6e-05,14.00844]
[1779815601556,37.62,76431.89,2.2,-0.10644,6e-05,13.9698]
[1779815603097,37.62,76429.37,2.2,-0.1066,6e-05,13.98462]
[1779815608573,37.62,76434.4,2.2,-0.10627,6e-05,13.95462]
[1779815613608,37.62,76433.34,2.2,-0.10632,6e-05,13.95747]
[1779815618644,37.62,76432.03,2.2,-0.1064,6e-05,13.96518]
[1779815623681,37.62,76434.1,2.2,-0.10627,6e-05,13.95301]
[1779815628714,37.62,76432.6,2.2,-0.10637,6e-05,13.96195]
[1779815633749,37.62,76432.26,2.2,-0.10639,6e-05,13.96406]
[1779815635799,37.62,76433.1,2.2,-0.10634,6e-05,13.95913]
[1779815641814,37.62,76434.91,2.2,-0.10621,6e-05,13.94747]
[1779815646840,37.61,76433.79,2.2,-0.10627,6e-05,13.95293]
[1779815651875,37.61,76433.48,2.2,-0.10628,6e-05,13.95359]
[1779815656910,37.61,76439.17,2.2,-0.1059,6e-05,13.91908]
[1779815661946,37.61,76436.57,2.2,-0.10606,6e-05,13.93355]
[1779815666983,37.61,76436.66,2.2,-0.10605,6e-05,13.93217]
[1779815672018,37.6,76434.06,2.2,-0.10618,6e-05,13.94303]
[1779815677054,37.6,76431.66,2.2,-0.10632,6e-05,13.9562]
[1779815681748,37.6,76429.13,2.2,-0.10648,6e-05,13.97046]
[1779815681905,37.6,76429.13,2.2,-0.10648,6e-05,13.97046]
[1779815682007,37.6,76429.13,2.2,-0.10648,6e-05,13.97046]
[1779815682277,37.6,76407.81,2.2,-0.10785,6e-05,14.09625]
[1779815688153,37.6,76404.41,2.2,-0.10807,6e-05,14.11601]
[1779815690920,37.6,76405.29,2.2,-0.10801,6e-05,14.11068]
[1779815691152,37.6,76406.18,2.2,-0.10795,6e-05,14.10536]
[1779815692484,37.6,76405.02,2.2,-0.10803,6e-05,14.11219]
[1779815693164,37.6,76404.86,2.2,-0.10804,6e-05,14.11308]
[1779815698199,37.6,76406.84,2.2,-0.1079,6e-05,14.1007]
[1779815703234,37.6,76409.89,2.2,-0.10769,6e-05,14.08173]
[1779815704654,37.6,76409.9,2.2,-0.10769,6e-05,14.08152]
[1779815705249,37.6,76409.69,2.2,-0.1077,6e-05,14.08262]
[1779815708715,37.6,76398.92,2.2,-0.10841,7e-05,14.14668]
[1779815708742,37.6,76400.39,2.2,-0.10831,7e-05,14.13796]
[1779815710478,37.6,76400.39,2.2,-0.10831,7e-05,14.13778]
[1779815711093,37.6,76400.39,2.2,-0.10831,7e-05,14.13778]
[1779815711192,37.6,76400.39,2.2,-0.10831,7e-05,14.13778]
[1779815711214,37.6,76400.39,2.2,-0.10831,7e-05,14.13778]
[1779815711293,37.6,76401.76,2.2,-0.10822,7e-05,14.12945]
[1779815712298,37.6,76387.14,2.2,-0.10917,7e-05,14.21619]
[1779815717335,37.6,76383.92,2.2,-0.10938,7e-05,14.23482]
[1779815722366,37.59,76381.36,2.2,-0.10954,7e-05,14.24935]
[1779815727404,37.59,76380.04,2.2,-0.10962,7e-05,14.25654]
[1779815729265,37.59,76380.04,2.2,-0.10962,7e-05,14.25654]
[1779815732256,37.59,76376.84,2.2,-0.10982,7e-05,14.27518]
[1779815736631,37.59,76372.67,2.2,-0.11007,7e-05,14.29599]
[1779815742687,37.59,76359.78,2.2,-0.11091,7e-05,14.37158]
[1779815747326,37.59,76355.85,2.2,-0.11116,7e-05,14.39404]
[1779815747417,37.59,76356.35,2.2,-0.11112,7e-05,14.39054]
[1779815754595,37.58,76356.29,2.2,-0.1111,7e-05,14.38916]
[1779815759629,37.58,76359.11,2.2,-0.1109,7e-05,14.37111]
[1779815764665,37.58,76359.91,2.2,-0.11084,7e-05,14.36511]
[1779815769699,37.58,76359.02,2.2,-0.11088,7e-05,14.3692]
[1779815774735,37.58,76361.52,2.2,-0.11071,7e-05,14.35321]
[1779815779770,37.57,76350.46,2.2,-0.11143,7e-05,14.41816]
[1779815783888,37.57,76350.32,2.2,-0.11143,7e-05,14.4182]
[1779815784820,37.57,76357.39,2.2,-0.11095,7e-05,14.3755]
[1779815784887,37.57,76357.39,2.2,-0.11095,7e-05,14.3755]
[1779815785023,37.57,76357.39,2.2,-0.11095,7e-05,14.3755]
[1779815785034,37.57,76357.39,2.2,-0.11095,7e-05,14.3755]
[1779815785052,37.57,76357.39,2.2,-0.11095,7e-05,14.3755]
[1779815785153,37.57,76374.19,2.2,-0.10985,7e-05,14.27544]
[1779815785994,37.57,76374.19,2.2,-0.10985,7e-05,14.27544]
[1779815786087,37.57,76373.99,2.2,-0.10986,7e-05,14.27643]
[1779815786875,37.57,76373.99,2.2,-0.10986,7e-05,14.27643]
[1779815786891,37.57,76373.99,2.2,-0.10986,7e-05,14.27643]
[1779815787416,37.57,76375.42,2.2,-0.10976,7e-05,14.26782]
[1779815787564,37.57,76375.42,2.2,-0.10976,7e-05,14.26782]
[1779815788024,37.57,76375.42,2.2,-0.10976,7e-05,14.26782]
[1779815788075,37.57,76396.01,2.2,-0.10841,7e-05,14.14551]
[1779815790538,37.57,76397.14,2.2,-0.10834,7e-05,14.13867]
[1779815794087,37.57,76395.99,2.2,-0.10839,7e-05,14.14181]
[1779815799377,37.57,76393.18,2.2,-0.10857,7e-05,14.15842]
[1779815802120,37.57,76393.39,2.2,-0.10856,7e-05,14.15731]
[1779815802190,37.57,76392.14,2.2,-0.10864,7e-05,14.16485]
[1779815807947,37.57,76386.52,2.2,-0.10901,7e-05,14.19865]
[1779815809268,37.57,76376.69,2.2,-0.10966,7e-05,14.25712]
[1779815809292,37.57,76376.69,2.2,-0.10966,7e-05,14.25712]
[1779815810288,37.57,76365.98,2.2,-0.11036,7e-05,14.32076]
[1779815810307,37.57,76357.68,2.2,-0.11091,7e-05,14.3701]
[1779815816027,37.57,76358.67,2.2,-0.11085,7e-05,14.36465]
[1779815821061,37.57,76362.66,2.2,-0.11058,7e-05,14.34044]
[1779815826103,37.57,76363.54,2.2,-0.11051,7e-05,14.33427]
[1779815827442,37.57,76363.54,2.2,-0.11051,7e-05,14.33427]
[1779815827919,37.57,76364.03,2.2,-0.11048,7e-05,14.33117]
[1779815830608,37.57,76372.55,2.2,-0.10991,7e-05,14.27988]
[1779815830612,37.57,76372.55,2.2,-0.10991,7e-05,14.27988]
[1779815830628,37.57,76372.55,2.2,-0.10991,7e-05,14.27988]
[1779815830725,37.57,76371.96,2.2,-0.10995,7e-05,14.28328]
[1779815836188,37.57,76368.88,2.2,-0.11015,7e-05,14.30101]
[1779815841223,37.57,76372.21,2.2,-0.10992,7e-05,14.28061]
[1779815846258,37.56,76371.17,2.2,-0.10998,7e-05,14.28623]
[1779815848818,37.56,76362.9,2.2,-0.11052,7e-05,14.33517]
[1779815849279,37.56,76361.02,2.2,-0.11065,7e-05,14.34617]
[1779815854314,37.56,76361.39,2.2,-0.1106,7e-05,14.34046]
[1779815859350,37.56,76355.76,2.2,-0.11097,7e-05,14.37415]
[1779815864386,37.56,76356.05,2.2,-0.11095,7e-05,14.37203]
[1779815865653,37.56,76354.47,2.2,-0.11105,7e-05,14.3812]
[1779815866405,37.56,76354.92,2.2,-0.11102,7e-05,14.37824]
[1779815867776,37.56,76347.76,2.2,-0.1115,7e-05,14.42101]
[1779815867784,37.56,76347.76,2.2,-0.1115,7e-05,14.42101]
[1779815867859,37.56,76347.76,2.2,-0.1115,7e-05,14.42101]
[1779815867988,37.56,76347.76,2.2,-0.1115,7e-05,14.42101]
[1779815868413,37.56,76330.61,2.2,-0.11264,7e-05,14.5235]
[1779815869222,37.56,76330.61,2.2,-0.11264,7e-05,14.5235]
[1779815870931,37.56,76329.26,2.2,-0.11273,7e-05,14.53174]
[1779815871455,37.56,76329.26,2.2,-0.11273,7e-05,14.53174]
[1779815871494,37.56,76329.26,2.2,-0.11273,7e-05,14.53174]
[1779815872642,37.56,76331.75,2.2,-0.11257,7e-05,14.51703]
[1779815872671,37.56,76331.75,2.2,-0.11257,7e-05,14.51703]
[1779815878483,37.56,76321.46,2.2,-0.11326,7e-05,14.579]
[1779815880637,37.56,76323.05,2.2,-0.11316,7e-05,14.56952]
[1779815883122,37.56,76322.0,2.2,-0.11323,7e-05,14.57584]
[1779815883193,37.56,76322.0,2.2,-0.11323,7e-05,14.57584]
[1779815883518,37.56,76310.41,2.2,-0.11401,7e-05,14.64537]
[1779815883724,37.56,76310.41,2.2,-0.11401,7e-05,14.64537]
[1779815885714,37.56,76313.41,2.2,-0.11381,7e-05,14.62716]
[1779815887026,37.56,76313.41,2.2,-0.1138,7e-05,14.62703]
[1779815887107,37.56,76313.41,2.2,-0.1138,7e-05,14.62703]
[1779815887179,37.56,76313.41,2.2,-0.1138,7e-05,14.62703]
[1779815887185,37.56,76313.41,2.2,-0.1138,7e-05,14.62703]
[1779815887194,37.56,76313.41,2.2,-0.1138,7e-05,14.62703]
[1779815887548,37.56,76319.54,2.2,-0.11339,7e-05,14.59023]
[1779815887777,37.56,76319.54,2.2,-0.11339,7e-05,14.59023]
[1779815888553,37.56,76328.56,2.2,-0.11278,7e-05,14.53621]
[1779815891419,37.56,76344.03,2.2,-0.11175,7e-05,14.44377]
[1779815896615,37.56,76345.46,2.2,-0.11165,7e-05,14.43487]
[1779815901647,37.56,76345.88,2.2,-0.11162,7e-05,14.43202]
[1779815902951,37.56,76345.88,2.2,-0.11162,7e-05,14.43202]
[1779815905058,37.56,76343.46,2.2,-0.11178,7e-05,14.44656]
[1779815906754,37.56,76342.69,2.2,-0.11184,7e-05,14.4515]
[1779815907190,37.56,76342.69,2.2,-0.11184,7e-05,14.4515]
[1779815907295,37.56,76342.69,2.2,-0.11184,7e-05,14.4515]
[1779815907491,37.56,76329.99,2.2,-0.11269,7e-05,14.52756]
[1779815910463,37.56,76318.21,2.2,-0.11348,7e-05,14.59809]
[1779815910497,37.56,76318.21,2.2,-0.11348,7e-05,14.59809]
[1779815915579,37.56,76309.15,2.2,-0.11407,7e-05,14.64896]
[1779815915905,37.56,76309.15,2.2,-0.11407,7e-05,14.64883]
[1779815920906,37.56,76307.09,2.2,-0.11421,7e-05,14.66178]
[1779815921046,37.56,76307.09,2.2,-0.11421,7e-05,14.66178]
[1779815922703,37.56,76305.82,2.2,-0.1143,7e-05,14.66972]
[1779815922782,37.56,76305.82,2.2,-0.1143,7e-05,14.66972]
[1779815922862,37.56,76305.82,2.2,-0.1143,7e-05,14.66972]
[1779815922925,37.56,76291.12,2.2,-0.1153,7e-05,14.75817]
[1779815927885,37.56,76285.58,2.2,-0.11567,7e-05,14.79023]
[1779815930562,37.56,76288.04,2.2,-0.11549,7e-05,14.77483]
[1779815930566,37.56,76288.04,2.2,-0.11549,7e-05,14.77483]
[1779815930612,37.56,76289.68,2.2,-0.11538,7e-05,14.76469]
[1779815934890,37.56,76303.2,2.2,-0.11446,7e-05,14.68361]
[1779815940400,37.56,76300.47,2.2,-0.11464,7e-05,14.69962]
[1779815943152,37.56,76301.13,2.2,-0.11459,7e-05,14.69529]
[1779815943604,37.56,76298.91,2.2,-0.11474,7e-05,14.70862]
[1779815946411,37.56,76289.78,2.2,-0.11536,7e-05,14.76355]
[1779815946511,37.56,76294.13,2.2,-0.11507,7e-05,14.73736]
[1779815947823,37.56,76294.13,2.2,-0.11507,7e-05,14.73736]
[1779815949068,37.56,76296.65,2.2,-0.1149,7e-05,14.72221]
[1779815952801,37.56,76286.47,2.2,-0.11559,7e-05,14.78341]
[1779815953033,37.56,76282.76,2.2,-0.11584,7e-05,14.80568]
[1779815954550,37.56,76282.76,2.2,-0.11584,7e-05,14.80568]
[1779815954635,37.56,76280.58,2.2,-0.11599,7e-05,14.81899]
[1779815958602,37.56,76280.97,2.2,-0.11597,7e-05,14.81712]
[1779815959069,37.56,76279.79,2.2,-0.11606,7e-05,14.82454]
[1779815960323,37.56,76279.79,2.2,-0.11606,7e-05,14.82454]
[1779815960346,37.56,76274.68,2.2,-0.11641,7e-05,14.85532]
[1779815960682,37.56,76274.68,2.2,-0.11641,7e-05,14.85532]
[1779815961084,37.56,76274.84,2.2,-0.1164,7e-05,14.85469]
[1779815964694,37.56,76280.39,2.2,-0.11602,7e-05,14.8216]
[1779815965268,37.56,76280.39,2.2,-0.11602,7e-05,14.8216]
[1779815965508,37.56,76280.39,2.2,-0.11602,7e-05,14.8216]
[1779815966771,37.56,76289.02,2.2,-0.11543,7e-05,14.76955]
[1779815966776,37.56,76289.02,2.2,-0.11543,7e-05,14.76955]
[1779815967127,37.56,76304.21,2.2,-0.1144,7e-05,14.67812]
[1779815972162,37.56,76302.0,2.2,-0.11452,7e-05,14.68735]
[1779815972715,37.56,76302.0,2.2,-0.11452,7e-05,14.68735]
[1779815977723,37.56,76292.51,2.2,-0.11515,7e-05,14.74331]
[1779815978232,37.56,76292.51,2.2,-0.11515,7e-05,14.74331]
[1779815978318,37.56,76285.27,2.2,-0.11564,7e-05,14.78661]
[1779815981627,37.56,76282.38,2.2,-0.11584,7e-05,14.8037]
[1779815981659,37.56,76245.43,2.2,-0.11839,7e-05,15.02659]
[1779815982096,37.56,76245.43,2.2,-0.11839,7e-05,15.02659]
[1779815982373,37.56,76245.43,2.2,-0.11839,7e-05,15.02659]
[1779815982619,37.56,76245.43,2.2,-0.11839,7e-05,15.02659]
[1779815982629,37.56,76236.32,2.2,-0.11902,7e-05,15.08154]
[1779815982773,37.56,76236.32,2.2,-0.11902,7e-05,15.08154]
[1779815982834,37.56,76236.32,2.2,-0.11902,7e-05,15.08154]
[1779815983149,37.56,76236.32,2.2,-0.11902,7e-05,15.08154]
[1779815983244,37.56,76236.32,2.2,-0.11902,7e-05,15.08136]
[1779815983705,37.56,76236.32,2.2,-0.11902,7e-05,15.08136]
[1779815983744,37.56,76236.32,2.2,-0.11902,7e-05,15.08136]
[1779815984252,37.56,76237.85,2.2,-0.11892,7e-05,15.07298]
[1779815987103,37.56,76239.78,2.2,-0.1188,7e-05,15.06214]
[1779815987132,37.56,76239.78,2.2,-0.1188,7e-05,15.06214]
[1779815987269,37.56,76242.24,2.2,-0.11863,7e-05,15.04739]
[1779815989125,37.56,76241.93,2.2,-0.11865,7e-05,15.04938]
[1779815989283,37.56,76242.36,2.2,-0.11862,7e-05,15.04691]
[1779815991622,37.56,76247.56,2.2,-0.11826,7e-05,15.01565]
[1779815992902,37.56,76247.72,2.2,-0.11825,7e-05,15.01477]
[1779815993312,37.56,76248.17,2.2,-0.11822,7e-05,15.01198]
[1779815998346,37.56,76255.45,2.2,-0.11771,7e-05,14.96799]
[1779816003386,37.56,76240.0,2.2,-0.11879,7e-05,15.06114]
[1779816005373,37.56,76237.34,2.2,-0.11897,7e-05,15.07709]
[1779816005460,37.56,76230.92,2.2,-0.11942,7e-05,15.11576]
[1779816011436,37.55,76229.29,2.2,-0.11945,7e-05,15.11855]
[1779816012444,37.55,76216.13,2.2,-0.1204,7e-05,15.20044]
[1779816017490,37.55,76225.3,2.2,-0.11976,7e-05,15.14516]
[1779816022523,37.56,76214.65,2.2,-0.12053,7e-05,15.21212]
[1779816027724,37.56,76214.25,2.2,-0.12058,7e-05,15.21641]
[1779816028786,37.56,76198.89,2.2,-0.12167,7e-05,15.30992]
[1779816028913,37.56,76198.89,2.2,-0.12167,7e-05,15.30992]
[1779816029328,37.56,76198.89,2.2,-0.12167,7e-05,15.30992]
[1779816029905,37.56,76198.89,2.2,-0.12168,7e-05,15.31059]
[1779816030031,37.56,76198.89,2.2,-0.12168,7e-05,15.31059]
[1779816030218,37.56,76198.89,2.2,-0.12168,7e-05,15.31059]
[1779816030589,37.57,76189.13,2.2,-0.12241,7e-05,15.37314]
[1779816030757,37.57,76189.13,2.2,-0.12241,7e-05,15.37314]
[1779816031338,37.57,76189.13,2.2,-0.12241,7e-05,15.37314]
[1779816031351,37.57,76189.13,2.2,-0.12241,7e-05,15.37314]
[1779816031385,37.57,76189.13,2.2,-0.12241,7e-05,15.37314]
[1779816033178,37.57,76187.62,2.2,-0.12249,7e-05,15.37839]
[1779816033298,37.57,76187.62,2.2,-0.12249,7e-05,15.37839]
[1779816033352,37.57,76187.62,2.2,-0.12249,7e-05,15.37839]
[1779816033612,37.57,76190.58,2.2,-0.12228,7e-05,15.36008]
[1779816035862,37.57,76196.44,2.2,-0.12186,7e-05,15.32456]
[1779816035951,37.57,76196.44,2.2,-0.12186,7e-05,15.32456]
[1779816036630,37.57,76192.64,2.2,-0.12213,7e-05,15.34771]
[1779816037120,37.57,76192.64,2.2,-0.12213,7e-05,15.34771]
[1779816037139,37.57,76192.64,2.2,-0.12213,7e-05,15.34771]
[1779816037197,37.57,76192.64,2.2,-0.12213,7e-05,15.34771]
[1779816037635,37.57,76179.81,2.2,-0.12305,7e-05,15.42605]
[1779816039908,37.56,76175.9,2.2,-0.12332,7e-05,15.44863]
[1779816039929,37.56,76175.9,2.2,-0.12332,7e-05,15.44863]
[1779816040631,37.56,76175.9,2.2,-0.12332,7e-05,15.44863]
[1779816040747,37.56,76175.9,2.2,-0.12332,7e-05,15.44863]
[1779816040671,37.56,76174.5,2.2,-0.12341,7e-05,15.45613]
[1779816040873,37.56,76174.5,2.2,-0.12341,7e-05,15.45613]
[1779816041758,37.56,76174.5,2.2,-0.12341,7e-05,15.45613]
[1779816041775,37.56,76161.54,2.2,-0.12434,7e-05,15.53507]
[1779816041949,37.56,76161.54,2.2,-0.12434,7e-05,15.53507]
[1779816041972,37.56,76161.54,2.2,-0.12434,7e-05,15.53507]
[1779816042018,37.56,76161.54,2.2,-0.12434,7e-05,15.53507]
[1779816042046,37.56,76161.54,2.2,-0.12434,7e-05,15.53507]
[1779816042127,37.56,76161.54,2.2,-0.12434,7e-05,15.53507]
[1779816042187,37.56,76161.54,2.2,-0.12434,7e-05,15.53507]
[1779816042679,37.56,76161.54,2.2,-0.12436,7e-05,15.53665]
[1779816044025,37.57,76152.01,2.2,-0.12505,7e-05,15.59545]
[1779816044159,37.57,76152.01,2.2,-0.12505,7e-05,15.59545]
[1779816044726,37.57,76149.66,2.2,-0.12523,7e-05,15.61005]
[1779816045285,37.57,76149.66,2.2,-0.12523,7e-05,15.61005]
[1779816047930,37.57,76144.47,2.2,-0.1256,7e-05,15.64194]
[1779816048010,37.57,76144.47,2.2,-0.1256,7e-05,15.64194]
[1779816048019,37.57,76144.47,2.2,-0.1256,7e-05,15.64194]
[1779816048126,37.57,76144.47,2.2,-0.1256,7e-05,15.64194]
[1779816048726,37.57,76149.7,2.2,-0.12523,7e-05,15.61017]
[1779816049544,37.57,76149.7,2.2,-0.12523,7e-05,15.61017]
[1779816049587,37.57,76149.7,2.2,-0.12523,7e-05,15.61017]
[1779816049731,37.57,76151.5,2.2,-0.1251,7e-05,15.59937]
[1779816051763,37.57,76138.9,2.2,-0.12602,7e-05,15.67658]
[1779816054160,37.57,76134.84,2.2,-0.12631,7e-05,15.70153]
[1779816054202,37.57,76134.84,2.2,-0.12631,7e-05,15.70153]
[1779816054752,37.57,76134.84,2.2,-0.12631,7e-05,15.70153]
[1779816054767,37.57,76134.13,2.2,-0.12637,7e-05,15.70591]
[1779816059275,37.57,76140.44,2.2,-0.12591,7e-05,15.66756]
[1779816059903,37.57,76141.41,2.2,-0.12584,7e-05,15.66174]
[1779816060810,37.57,76149.89,2.2,-0.12523,7e-05,15.61011]
[1779816063834,37.57,76164.78,2.2,-0.12415,7e-05,15.51973]
[1779816069736,37.57,76171.21,2.2,-0.12369,7e-05,15.4801]
[1779816069822,37.57,76171.21,2.2,-0.12369,7e-05,15.4801]
[1779816069831,37.57,76171.21,2.2,-0.12369,7e-05,15.47995]
[1779816069879,37.57,76171.21,2.2,-0.12369,7e-05,15.47995]
[1779816070729,37.57,76147.13,2.2,-0.12542,7e-05,15.62681]
[1779816071844,37.57,76139.27,2.2,-0.126,7e-05,15.6752]
[1779816071995,37.57,76139.27,2.2,-0.126,7e-05,15.6752]
[1779816072370,37.57,76139.27,2.2,-0.126,7e-05,15.6752]
[1779816072634,37.57,76155.9,2.2,-0.12479,7e-05,15.57356]
[1779816074641,37.57,76155.9,2.2,-0.12479,7e-05,15.57356]
[1779816074718,37.57,76175.24,2.2,-0.12339,7e-05,15.45532]
[1779816075159,37.57,76175.24,2.2,-0.12339,7e-05,15.45532]
[1779816078536,37.57,76185.36,2.2,-0.12267,7e-05,15.3936]
[1779816078662,37.57,76181.45,2.2,-0.12295,7e-05,15.41738]
[1779816083979,37.57,76186.12,2.2,-0.12261,7e-05,15.38895]
[1779816089014,37.57,76193.84,2.2,-0.12207,7e-05,15.34241]
[1779816094784,37.57,76196.05,2.2,-0.12189,7e-05,15.32591]
[1779816095344,37.57,76187.33,2.2,-0.12252,7e-05,15.37897]
[1779816095373,37.57,76187.33,2.2,-0.12252,7e-05,15.37897]
[1779816095430,37.57,76175.34,2.2,-0.12337,7e-05,15.45193]
[1779816097074,37.57,76161.89,2.2,-0.12434,7e-05,15.53358]
[1779816102075,37.57,76162.75,2.2,-0.12427,7e-05,15.52753]
[1779816104941,37.57,76175.81,2.2,-0.12332,7e-05,15.44771]
[1779816107196,37.57,76174.97,2.2,-0.12338,7e-05,15.45261]
[1779816108763,37.57,76152.32,2.2,-0.12501,7e-05,15.59041]
[1779816111631,37.57,76150.7,2.2,-0.12512,7e-05,15.59964]
[1779816113344,37.56,76151.53,2.2,-0.12506,7e-05,15.59413]
[1779816113402,37.56,76166.18,2.2,-0.124,7e-05,15.50477]
[1779816114088,37.56,76166.18,2.2,-0.124,7e-05,15.50477]
[1779816114159,37.56,76166.18,2.2,-0.124,7e-05,15.50477]
[1779816114241,37.56,76166.18,2.2,-0.124,7e-05,15.50477]
[1779816114727,37.56,76166.18,2.2,-0.124,7e-05,15.50477]
[1779816114733,37.56,76166.18,2.2,-0.124,7e-05,15.50477]
[1779816114741,37.56,76166.18,2.2,-0.124,7e-05,15.50477]
[1779816114745,37.56,76183.2,2.2,-0.12277,7e-05,15.40098]
[1779816115249,37.56,76183.2,2.2,-0.12277,7e-05,15.40098]
[1779816115690,37.56,76184.03,2.2,-0.12272,7e-05,15.39589]
[1779816118119,37.56,76186.99,2.2,-0.1225,7e-05,15.37784]
[1779816118971,37.56,76197.73,2.2,-0.12174,7e-05,15.31256]
[1779816118988,37.56,76197.73,2.2,-0.12174,7e-05,15.31256]
[1779816119041,37.56,76197.73,2.2,-0.12174,7e-05,15.31256]
[1779816119232,37.56,76197.73,2.2,-0.12174,7e-05,15.31243]
[1779816124269,37.56,76193.3,2.2,-0.12204,7e-05,15.33853]
[1779816129304,37.56,76192.61,2.2,-0.12208,7e-05,15.34186]
[1779816134340,37.56,76197.53,2.2,-0.12173,7e-05,15.31132]
[1779816139374,37.56,76203.26,2.2,-0.12133,7e-05,15.27706]
[1779816143244,37.56,76205.05,2.2,-0.1212,7e-05,15.26658]
[1779816143297,37.56,76205.05,2.2,-0.1212,7e-05,15.26658]
[1779816143541,37.56,76205.05,2.2,-0.1212,7e-05,15.26658]
[1779816143589,37.56,76191.08,2.2,-0.1222,7e-05,15.35156]
[1779816146154,37.56,76189.21,2.2,-0.12233,7e-05,15.36292]
[1779816146930,37.56,76183.19,2.2,-0.12276,7e-05,15.39945]
[1779816147562,37.56,76183.19,2.2,-0.12276,7e-05,15.39945]
[1779816147582,37.56,76181.37,2.2,-0.12289,7e-05,15.41042]
[1779816148433,37.56,76181.37,2.2,-0.12289,7e-05,15.41042]
[1779816149600,37.56,76184.6,2.2,-0.12265,7e-05,15.39067]
[1779816155487,37.56,76191.85,2.2,-0.12211,7e-05,15.34298]
[1779816160885,37.56,76193.53,2.2,-0.12199,7e-05,15.33269]
[1779816166220,37.56,76196.83,2.2,-0.12176,7e-05,15.31276]
[1779816166739,37.56,76196.83,2.2,-0.12176,7e-05,15.31276]
[1779816166747,37.56,76202.72,2.2,-0.12134,7e-05,15.27703]
[1779816172608,37.56,76212.09,2.2,-0.12067,7e-05,15.21946]
[1779816177645,37.56,76209.88,2.2,-0.12082,7e-05,15.23242]
[1779816182938,37.56,76212.52,2.2,-0.12063,7e-05,15.21589]
[1779816184307,37.56,76211.15,2.2,-0.12072,7e-05,15.22396]
[1779816185601,37.56,76207.95,2.2,-0.12095,7e-05,15.24321]
[1779816190736,37.56,76202.51,2.2,-0.12134,7e-05,15.27667]
[1779816195771,37.56,76205.53,2.2,-0.12112,7e-05,15.25788]
[1779816200806,37.56,76207.66,2.2,-0.12096,7e-05,15.2441]
[1779816205869,37.55,76200.97,2.2,-0.12142,7e-05,15.28392]
[1779816210883,37.55,76195.09,2.2,-0.12183,7e-05,15.31854]
[1779816215587,37.55,76194.09,2.2,-0.12187,7e-05,15.32082]
[1779816216613,37.55,76191.03,2.2,-0.12209,7e-05,15.33945]
[1779816216923,37.55,76183.6,2.2,-0.12262,7e-05,15.38464]
[1779816220120,37.55,76180.46,2.2,-0.12284,7e-05,15.40351]
[1779816220655,37.55,76180.46,2.2,-0.12284,7e-05,15.40351]
[1779816222038,37.55,76178.75,2.2,-0.12296,7e-05,15.41371]
[1779816222668,37.55,76178.75,2.2,-0.12296,7e-05,15.41371]
[1779816228002,37.55,76172.84,2.2,-0.12338,7e-05,15.44899]
[1779816230697,37.55,76166.06,2.2,-0.12386,7e-05,15.48992]
[1779816231663,37.55,76160.91,2.2,-0.12423,7e-05,15.52108]
[1779816231991,37.55,76160.91,2.2,-0.12423,7e-05,15.52108]
[1779816231762,37.55,76155.61,2.2,-0.12461,7e-05,15.55314]
[1779816232052,37.55,76155.61,2.2,-0.12461,7e-05,15.55314]
[1779816232574,37.55,76155.61,2.2,-0.12461,7e-05,15.55314]
[1779816232635,37.55,76139.26,2.2,-0.1258,7e-05,15.65314]
[1779816234000,37.55,76126.73,2.2,-0.12671,7e-05,15.72978]
[1779816234875,37.55,76126.73,2.2,-0.12671,7e-05,15.72978]
[1779816234939,37.55,76124.19,2.2,-0.1269,7e-05,15.74528]
[1779816236796,37.55,76124.29,2.2,-0.12689,7e-05,15.74462]
[1779816236889,37.55,76124.29,2.2,-0.12689,7e-05,15.74462]
[1779816237426,37.55,76125.92,2.2,-0.12677,7e-05,15.73461]
[1779816237478,37.55,76125.92,2.2,-0.12677,7e-05,15.73461]
[1779816237513,37.55,76125.98,2.2,-0.12677,7e-05,15.73421]
[1779816243578,37.55,76123.39,2.2,-0.12695,7e-05,15.74992]
[1779816246757,37.55,76136.54,2.2,-0.12599,7e-05,15.66935]
[1779816252173,37.55,76126.2,2.2,-0.12675,7e-05,15.73276]
[1779816257932,37.55,76129.36,2.2,-0.12651,7e-05,15.71327]
[1779816263428,37.55,76127.91,2.2,-0.12662,7e-05,15.72208]
[1779816269816,37.55,76123.72,2.2,-0.12692,7e-05,15.74744]
[1779816271343,37.55,76117.55,2.2,-0.12735,7e-05,15.78165]
[1779816271603,37.55,76117.55,2.2,-0.12735,7e-05,15.78165]
[1779816271906,37.55,76117.55,2.2,-0.12735,7e-05,15.78165]
[1779816272013,37.55,76085.47,2.2,-0.12972,7e-05,15.97809]
[1779816272111,37.55,76085.47,2.2,-0.12972,7e-05,15.97809]
[1779816272348,37.55,76085.47,2.2,-0.12972,7e-05,15.97809]
[1779816272518,37.55,76085.47,2.2,-0.12972,7e-05,15.97809]
[1779816272689,37.55,76078.78,2.2,-0.13022,7e-05,16.01904]
[1779816274252,37.55,76080.38,2.2,-0.1301,7e-05,16.00928]
[1779816274517,37.55,76080.38,2.2,-0.1301,7e-05,16.00928]
[1779816274614,37.55,76080.38,2.2,-0.1301,7e-05,16.00928]
[1779816274882,37.55,76080.38,2.2,-0.1301,7e-05,16.00928]
[1779816274926,37.55,76088.22,2.2,-0.12952,7e-05,15.96126]
[1779816275115,37.55,76088.22,2.2,-0.12952,7e-05,15.96126]
[1779816275473,37.55,76088.22,2.2,-0.12952,7e-05,15.96126]
[1779816275576,37.55,76088.22,2.2,-0.12952,7e-05,15.96126]
[1779816275630,37.55,76088.22,2.2,-0.12952,7e-05,15.96126]
[1779816275656,37.55,76088.22,2.2,-0.12952,7e-05,15.96126]
[1779816275725,37.55,76114.78,2.2,-0.12755,7e-05,15.79834]
[1779816276562,37.55,76114.78,2.2,-0.12755,7e-05,15.79834]
[1779816276701,37.55,76114.78,2.2,-0.12755,7e-05,15.79834]
[1779816276770,37.55,76111.25,2.2,-0.12781,7e-05,15.81983]
[1779816277510,37.55,76111.25,2.2,-0.12781,7e-05,15.81983]
[1779816277549,37.55,76111.25,2.2,-0.12781,7e-05,15.81983]
[1779816277553,37.55,76095.56,2.2,-0.12897,7e-05,15.91607]
[1779816278947,37.55,76095.56,2.2,-0.12897,7e-05,15.91607]
[1779816279023,37.55,76095.56,2.2,-0.12897,7e-05,15.91607]
[1779816279018,37.55,76094.99,2.2,-0.12901,7e-05,15.91956]
[1779816281624,37.55,76094.97,2.2,-0.12901,7e-05,15.91965]
[1779816281673,37.55,76094.75,2.2,-0.12903,7e-05,15.92098]
[1779816287174,37.55,76092.81,2.2,-0.12917,7e-05,15.93278]
[1779816292475,37.55,76100.39,2.2,-0.12861,7e-05,15.88629]
[1779816293364,37.55,76100.39,2.2,-0.12861,7e-05,15.88629]
[1779816293722,37.55,76100.39,2.2,-0.12861,7e-05,15.88629]
[1779816293801,37.55,76104.74,2.2,-0.12829,7e-05,15.85964]
[1779816300004,37.54,76102.98,2.2,-0.12841,7e-05,15.86964]
[1779816305881,37.54,76105.4,2.2,-0.12822,7e-05,15.85381]
[1779816311773,37.54,76105.63,2.2,-0.12819,7e-05,15.85146]
[1779816311992,37.54,76105.63,2.2,-0.12819,7e-05,15.85146]
[1779816312030,37.54,76096.06,2.2,-0.1289,7e-05,15.90987]
[1779816313803,37.54,76096.06,2.2,-0.1289,7e-05,15.90988]
[1779816313952,37.54,76096.06,2.2,-0.1289,7e-05,15.90988]
[1779816314052,37.54,76099.31,2.2,-0.12866,7e-05,15.88997]
[1779816314221,37.54,76099.31,2.2,-0.12866,7e-05,15.88997]
[1779816314257,37.54,76099.31,2.2,-0.12866,7e-05,15.88997]
[1779816314710,37.54,76099.31,2.2,-0.12866,7e-05,15.88997]
[1779816314740,37.54,76099.31,2.2,-0.12866,7e-05,15.88997]
[1779816314759,37.54,76095.48,2.2,-0.12894,7e-05,15.91331]
[1779816316106,37.54,76095.48,2.2,-0.12894,7e-05,15.91331]
[1779816316665,37.54,76105.45,2.2,-0.1282,7e-05,15.85194]
[1779816320514,37.54,76101.37,2.2,-0.1285,7e-05,15.87659]
[1779816320559,37.54,76101.37,2.2,-0.1285,7e-05,15.87659]
[1779816320691,37.54,76101.37,2.2,-0.12849,7e-05,15.8764]
[1779816325725,37.54,76101.62,2.2,-0.12846,7e-05,15.87395]
[1779816327275,37.54,76106.85,2.2,-0.12808,7e-05,15.84177]
[1779816328246,37.54,76107.16,2.2,-0.12805,7e-05,15.83974]
[1779816328747,37.54,76107.2,2.2,-0.12805,7e-05,15.83937]
[1779816333903,37.53,76104.48,2.2,-0.12822,7e-05,15.85204]
[1779816337811,37.53,76087.1,2.2,-0.1295,7e-05,15.95777]
[1779816338413,37.53,76087.1,2.2,-0.1295,7e-05,15.95777]
[1779816338820,37.53,76079.42,2.2,-0.13007,7e-05,16.00476]
[1779816343857,37.53,76081.6,2.2,-0.1299,7e-05,15.99059]
[1779816348900,37.53,76075.32,2.2,-0.13035,7e-05,16.02834]
[1779816353935,37.53,76080.08,2.2,-0.12999,7e-05,15.99828]
[1779816358970,37.53,76083.54,2.2,-0.12972,7e-05,15.97624]
[1779816362078,37.53,76078.87,2.2,-0.13007,7e-05,16.00466]
[1779816362100,37.53,76078.87,2.2,-0.13007,7e-05,16.00466]
[1779816362162,37.53,76078.87,2.2,-0.13007,7e-05,16.00466]
[1779816363001,37.53,76076.96,2.2,-0.13021,7e-05,16.01633]
[1779816363934,37.53,76076.96,2.2,-0.13021,7e-05,16.01633]
[1779816363965,37.53,76076.96,2.2,-0.13021,7e-05,16.01633]
[1779816369119,37.52,76088.14,2.2,-0.12937,7e-05,15.94727]
[1779816369147,37.52,76088.14,2.2,-0.12937,7e-05,15.94727]
[1779816369153,37.52,76088.71,2.2,-0.12933,7e-05,15.94371]
[1779816371977,37.52,76089.16,2.2,-0.12929,7e-05,15.94083]
[1779816372875,37.52,76088.12,2.2,-0.12937,7e-05,15.94715]
[1779816373033,37.52,76088.12,2.2,-0.12937,7e-05,15.94715]
[1779816373173,37.52,76058.9,2.2,-0.13155,8e-05,16.12657]
[1779816373912,37.52,76058.9,2.2,-0.13155,8e-05,16.12657]
[1779816374001,37.52,76058.9,2.2,-0.13155,8e-05,16.12657]
[1779816374142,37.52,76058.9,2.2,-0.13155,8e-05,16.12657]
[1779816374084,37.52,76058.9,2.2,-0.13155,8e-05,16.1267]
[1779816374334,37.52,76058.9,2.2,-0.13155,8e-05,16.1267]
[1779816374545,37.52,76058.9,2.2,-0.13155,8e-05,16.1267]
[1779816374569,37.52,76058.9,2.2,-0.13155,8e-05,16.1267]
[1779816375092,37.52,76055.5,2.2,-0.13181,8e-05,16.14751]
[1779816377667,37.52,76049.1,2.2,-0.13227,8e-05,16.18508]
[1779816377668,37.52,76049.1,2.2,-0.13227,8e-05,16.18508]
[1779816377700,37.52,76049.1,2.2,-0.13227,8e-05,16.18508]
[1779816378122,37.52,76049.1,2.2,-0.13227,8e-05,16.18508]
[1779816378130,37.52,76049.1,2.2,-0.13227,8e-05,16.18508]
[1779816378178,37.52,76049.1,2.2,-0.13227,8e-05,16.18508]
[1779816378184,37.52,76049.1,2.2,-0.13227,8e-05,16.18508]
[1779816378145,37.52,76054.34,2.2,-0.13185,8e-05,16.15109]
[1779816378571,37.52,76054.34,2.2,-0.13185,8e-05,16.15109]
[1779816378594,37.52,76054.34,2.2,-0.13185,8e-05,16.15109]
[1779816378613,37.52,76054.34,2.2,-0.13185,8e-05,16.15109]
[1779816378650,37.52,76054.34,2.2,-0.13185,8e-05,16.15109]
[1779816379122,37.52,76054.34,2.2,-0.13185,8e-05,16.15092]
[1779816380283,37.51,76058.92,2.2,-0.13149,8e-05,16.12147]
[1779816380388,37.51,76058.92,2.2,-0.13149,8e-05,16.12147]
[1779816380446,37.51,76058.92,2.2,-0.13149,8e-05,16.12147]
[1779816380543,37.51,76058.92,2.2,-0.13149,8e-05,16.12147]
[1779816381144,37.51,76042.53,2.2,-0.13273,8e-05,16.22224]
[1779816382153,37.52,76016.78,2.2,-0.13469,8e-05,16.38115]
[1779816383467,37.52,76010.9,2.2,-0.13514,8e-05,16.41746]
[1779816383540,37.52,76010.9,2.2,-0.13514,8e-05,16.41746]
[1779816383597,37.52,76010.9,2.2,-0.13514,8e-05,16.41746]
[1779816383621,37.52,76010.9,2.2,-0.13514,8e-05,16.41746]
[1779816384173,37.52,76003.82,2.2,-0.13568,8e-05,16.46113]
[1779816385365,37.51,75997.8,2.2,-0.13614,8e-05,16.49764]
[1779816385501,37.51,75997.8,2.2,-0.13614,8e-05,16.49764]
[1779816385559,37.51,75997.8,2.2,-0.13614,8e-05,16.49764]
[1779816385613,37.51,75997.8,2.2,-0.13614,8e-05,16.49764]
[1779816386198,37.51,75986.26,2.2,-0.13702,8e-05,16.5681]
[1779816386683,37.51,75986.26,2.2,-0.13702,8e-05,16.5681]
[1779816386733,37.51,75986.26,2.2,-0.13702,8e-05,16.5681]
[1779816387198,37.51,75992.6,2.2,-0.13651,8e-05,16.52714]
[1779816387536,37.51,75992.6,2.2,-0.13651,8e-05,16.52714]
[1779816387599,37.51,75992.6,2.2,-0.13651,8e-05,16.52714]
[1779816387655,37.51,75992.6,2.2,-0.13651,8e-05,16.52714]
[1779816387889,37.51,75992.6,2.2,-0.13651,8e-05,16.52714]
[1779816387983,37.51,75992.6,2.2,-0.13651,8e-05,16.52714]
[1779816387984,37.51,75992.6,2.2,-0.13651,8e-05,16.52714]
[1779816388075,37.51,75992.6,2.2,-0.13651,8e-05,16.52714]
[1779816388210,37.51,75993.23,2.2,-0.13647,8e-05,16.52438]
[1779816388539,37.51,75993.23,2.2,-0.13647,8e-05,16.52438]
[1779816388610,37.51,75993.23,2.2,-0.13647,8e-05,16.52438]
[1779816388632,37.51,75993.23,2.2,-0.13647,8e-05,16.52438]
[1779816388676,37.51,75993.23,2.2,-0.13647,8e-05,16.52438]
[1779816388843,37.51,75993.23,2.2,-0.13647,8e-05,16.52438]
[1779816388919,37.51,75993.23,2.2,-0.13647,8e-05,16.52438]
[1779816388926,37.51,75993.23,2.2,-0.13647,8e-05,16.52438]
[1779816388962,37.51,75993.23,2.2,-0.13647,8e-05,16.52438]
[1779816388969,37.51,75993.23,2.2,-0.13647,8e-05,16.52438]
[1779816388994,37.51,75993.23,2.2,-0.13647,8e-05,16.52438]
[1779816389026,37.51,75993.23,2.2,-0.13647,8e-05,16.52438]
[1779816389212,37.51,75999.4,2.2,-0.13598,8e-05,16.48517]
[1779816389239,37.51,75999.4,2.2,-0.13598,8e-05,16.48517]
[1779816389254,37.51,75999.4,2.2,-0.13598,8e-05,16.48517]
[1779816389332,37.51,75999.4,2.2,-0.13598,8e-05,16.48517]
[1779816389365,37.51,75999.4,2.2,-0.13598,8e-05,16.48517]
[1779816389418,37.51,76000.65,2.2,-0.13589,8e-05,16.47746]
[1779816390793,37.51,76000.65,2.2,-0.13589,8e-05,16.47746]
[1779816391837,37.51,76000.69,2.2,-0.13589,8e-05,16.47716]
[1779816391856,37.51,76000.69,2.2,-0.13589,8e-05,16.47716]
[1779816391901,37.51,76000.69,2.2,-0.13589,8e-05,16.47716]
[1779816391954,37.51,76023.23,2.2,-0.13414,8e-05,16.33467]
[1779816393381,37.51,76023.48,2.2,-0.13412,8e-05,16.33313]
[1779816393392,37.51,76023.48,2.2,-0.13412,8e-05,16.33313]
[1779816393435,37.51,76023.48,2.2,-0.13412,8e-05,16.33313]
[1779816393465,37.51,76023.48,2.2,-0.13412,8e-05,16.33313]
[1779816394063,37.51,76023.48,2.2,-0.13412,8e-05,16.33313]
[1779816394120,37.51,76023.48,2.2,-0.13412,8e-05,16.33313]
[1779816394185,37.51,76023.48,2.2,-0.13412,8e-05,16.33313]
[1779816394215,37.51,76023.48,2.2,-0.13412,8e-05,16.33313]
[1779816394226,37.5,76005.13,2.2,-0.13549,8e-05,16.44355]
[1779816397353,37.5,76015.09,2.2,-0.13472,8e-05,16.38207]
[1779816397370,37.5,76015.09,2.2,-0.13472,8e-05,16.38207]
[1779816398126,37.5,76015.09,2.2,-0.13472,8e-05,16.38207]
[1779816398196,37.5,76015.09,2.2,-0.13472,8e-05,16.38207]
[1779816398187,37.5,76015.66,2.2,-0.13468,8e-05,16.3786]
[1779816399391,37.5,76015.66,2.2,-0.13468,8e-05,16.3786]
[1779816399460,37.5,76007.98,2.2,-0.13527,8e-05,16.42606]
[1779816404880,37.5,76014.36,2.2,-0.13478,8e-05,16.38679]
[1779816410608,37.5,76012.17,2.2,-0.13495,8e-05,16.40011]
[1779816410712,37.5,76027.37,2.2,-0.13379,8e-05,16.3063]
[1779816415741,37.5,76028.26,2.2,-0.13372,8e-05,16.30063]
[1779816418876,37.5,76029.16,2.2,-0.13365,8e-05,16.29504]
[1779816419731,37.5,76029.58,2.2,-0.13362,8e-05,16.29244]
[1779816419832,37.5,76032.49,2.2,-0.13339,8e-05,16.2745]
[1779816421298,37.5,76038.89,2.2,-0.13291,8e-05,16.23509]
[1779816421337,37.5,76038.89,2.2,-0.13291,8e-05,16.23509]
[1779816421393,37.5,76038.89,2.2,-0.13291,8e-05,16.23509]
[1779816421434,37.5,76038.89,2.2,-0.13291,8e-05,16.23509]
[1779816421465,37.5,76038.89,2.2,-0.13291,8e-05,16.23509]
[1779816421715,37.5,76038.89,2.2,-0.13291,8e-05,16.23509]
[1779816421820,37.5,76052.43,2.2,-0.13188,8e-05,16.15152]
[1779816423374,37.5,76052.43,2.2,-0.13188,8e-05,16.15144]
[1779816423501,37.5,76052.43,2.2,-0.13188,8e-05,16.15144]
[1779816423838,37.5,76051.24,2.2,-0.13197,8e-05,16.1587]
[1779816425576,37.5,76052.11,2.2,-0.1319,8e-05,16.15326]
[1779816425970,37.5,76065.46,2.2,-0.1309,7e-05,16.07104]
[1779816427884,37.5,76065.46,2.2,-0.1309,7e-05,16.07088]
[1779816428094,37.5,76075.13,2.2,-0.13017,7e-05,16.01129]
[1779816428328,37.5,76075.13,2.2,-0.13017,7e-05,16.01129]
[1779816428373,37.5,76075.13,2.2,-0.13017,7e-05,16.01129]
[1779816428556,37.5,76075.13,2.2,-0.13017,7e-05,16.01115]
[1779816431972,37.5,76068.11,2.2,-0.1307,7e-05,16.05436]
[1779816437862,37.5,76065.0,2.2,-0.13093,7e-05,16.07349]
[1779816438202,37.5,76065.0,2.2,-0.13093,7e-05,16.07349]
[1779816443863,37.5,76074.36,2.2,-0.13022,7e-05,16.01539]
[1779816449706,37.5,76077.33,2.2,-0.12999,7e-05,15.99648]
[1779816455258,37.5,76077.99,2.2,-0.12991,7e-05,15.9881]
[1779816461020,37.5,76079.79,2.2,-0.12977,7e-05,15.97621]
[1779816462038,37.5,76077.62,2.2,-0.12993,7e-05,15.98935]
[1779816462414,37.49,76077.99,2.2,-0.1299,7e-05,15.98689]
[1779816462799,37.49,76077.99,2.2,-0.1299,7e-05,15.9867]
[1779816464435,37.49,76076.18,2.2,-0.13003,7e-05,15.99762]
[1779816464813,37.49,76076.64,2.2,-0.12999,7e-05,15.99459]
[1779816467918,37.49,76074.67,2.2,-0.13013,7e-05,16.00627]
[1779816468070,37.49,76074.67,2.2,-0.13013,7e-05,16.00627]
[1779816468493,37.49,76071.86,2.2,-0.13034,7e-05,16.02333]
[1779816468840,37.49,76071.86,2.2,-0.13034,7e-05,16.02308]
[1779816473877,37.49,76069.54,2.2,-0.1305,7e-05,16.03599]
[1779816475620,37.49,76070.44,2.2,-0.13042,7e-05,16.03019]
[1779816475675,37.49,76070.44,2.2,-0.13042,7e-05,16.03019]
[1779816475892,37.49,76069.64,2.2,-0.13048,7e-05,16.03485]
[1779816476898,37.49,76053.59,2.2,-0.13169,8e-05,16.13357]
[1779816480323,37.49,76046.32,2.2,-0.13223,8e-05,16.17796]
[1779816481123,37.49,76037.85,2.2,-0.13287,8e-05,16.22971]
[1779816482110,37.49,76037.85,2.2,-0.13287,8e-05,16.22971]
[1779816482171,37.49,76037.85,2.2,-0.13287,8e-05,16.22971]
[1779816482232,37.49,76037.85,2.2,-0.13287,8e-05,16.22971]
[1779816482274,37.49,76037.85,2.2,-0.13287,8e-05,16.22971]
[1779816482273,37.49,76033.35,2.2,-0.1332,8e-05,16.25724]
[1779816482941,37.49,76033.35,2.2,-0.1332,8e-05,16.25712]
[1779816484568,37.49,76025.78,2.2,-0.13378,8e-05,16.3037]
[1779816484956,37.49,76025.72,2.2,-0.13378,8e-05,16.30391]
[1779816486296,37.49,76025.72,2.2,-0.13378,8e-05,16.30391]
[1779816486302,37.49,76015.67,2.2,-0.13455,8e-05,16.36575]
[1779816491061,37.48,76029.02,2.2,-0.13351,8e-05,16.28233]
[1779816491838,37.48,76029.02,2.2,-0.13351,8e-05,16.28233]
[1779816492099,37.48,76029.02,2.2,-0.13351,8e-05,16.28233]
[1779816492270,37.48,76046.5,2.2,-0.13219,8e-05,16.17447]
[1779816493253,37.48,76046.5,2.2,-0.13219,8e-05,16.17447]
[1779816494488,37.48,76050.73,2.2,-0.13186,8e-05,16.14787]
[1779816494541,37.48,76050.73,2.2,-0.13186,8e-05,16.14787]
[1779816494927,37.48,76050.73,2.2,-0.13186,8e-05,16.14787]
[1779816495006,37.48,76050.73,2.2,-0.13186,8e-05,16.14787]
[1779816495282,37.48,76050.73,2.2,-0.13186,8e-05,16.14787]
[1779816495026,37.48,76050.73,2.2,-0.13186,8e-05,16.14771]
[1779816496957,37.48,76043.87,2.2,-0.13238,8e-05,16.18981]
[1779816497042,37.48,76044.12,2.2,-0.13236,8e-05,16.18813]
[1779816498995,37.48,76038.66,2.2,-0.13277,8e-05,16.22156]
[1779816501024,37.48,76045.68,2.2,-0.13223,8e-05,16.17783]
[1779816501154,37.48,76045.91,2.2,-0.13221,8e-05,16.17623]
[1779816505100,37.48,76031.77,2.2,-0.13327,8e-05,16.26254]
[1779816507116,37.48,76029.43,2.2,-0.13345,8e-05,16.2767]
[1779816507214,37.48,76021.09,2.2,-0.13408,8e-05,16.32803]
[1779816512149,37.48,76001.33,2.2,-0.13556,8e-05,16.44585]
[1779816514417,37.48,76001.37,2.2,-0.13556,8e-05,16.44546]
[1779816514487,37.48,76001.37,2.2,-0.13556,8e-05,16.44546]
[1779816515179,37.48,76005.62,2.2,-0.13523,8e-05,16.41916]
[1779816518417,37.48,76005.23,2.2,-0.13526,8e-05,16.42155]
[1779816518472,37.48,76005.23,2.2,-0.13526,8e-05,16.42155]
[1779816519207,37.47,76007.48,2.2,-0.13509,8e-05,16.40751]
[1779816521516,37.47,76010.37,2.2,-0.13486,8e-05,16.3894]
[1779816521688,37.47,76010.37,2.2,-0.13486,8e-05,16.3894]
[1779816521911,37.47,76010.37,2.2,-0.13486,8e-05,16.3894]
[1779816521945,37.47,76010.37,2.2,-0.13486,8e-05,16.3894]
[1779816522238,37.47,76002.68,2.2,-0.13545,8e-05,16.43693]
[1779816524252,37.47,76016.68,2.2,-0.13437,8e-05,16.35001]
[1779816526314,37.47,76016.68,2.2,-0.13437,8e-05,16.34985]
[1779816526356,37.47,76016.68,2.2,-0.13437,8e-05,16.34985]
[1779816527272,37.47,76017.03,2.2,-0.13434,8e-05,16.34736]
[1779816529285,37.47,76004.53,2.2,-0.1353,8e-05,16.4244]
[1779816532308,37.47,76017.36,2.2,-0.13431,8e-05,16.34471]
[1779816535998,37.47,76016.2,2.2,-0.13439,8e-05,16.35161]
[1779816536249,37.47,76016.2,2.2,-0.13439,8e-05,16.35161]
[1779816536340,37.47,76028.58,2.2,-0.13345,8e-05,16.27485]
[1779816536438,37.47,76028.58,2.2,-0.13345,8e-05,16.27485]
[1779816537684,37.47,76028.58,2.2,-0.13344,8e-05,16.27456]
[1779816538353,37.47,76017.12,2.2,-0.13432,8e-05,16.3452]
[1779816543387,37.47,76007.32,2.2,-0.13506,8e-05,16.4049]
[1779816548424,37.47,75997.2,2.2,-0.13583,8e-05,16.46719]
[1779816553456,37.47,76004.82,2.2,-0.13524,8e-05,16.41984]
[1779816558493,37.47,76007.66,2.2,-0.13502,8e-05,16.40223]
[1779816563874,37.47,76008.76,2.2,-0.13494,8e-05,16.39553]
[1779816569573,37.47,75994.04,2.2,-0.13607,8e-05,16.48622]
[1779816573192,37.47,75994.52,2.2,-0.13601,8e-05,16.47969]
[1779816573293,37.47,75994.52,2.2,-0.13601,8e-05,16.47969]
[1779816573451,37.47,75992.79,2.2,-0.13614,8e-05,16.49032]
[1779816575144,37.47,75992.79,2.2,-0.13614,8e-05,16.49027]
[1779816575206,37.47,75992.79,2.2,-0.13614,8e-05,16.49027]
[1779816575306,37.47,76002.3,2.2,-0.13541,8e-05,16.43148]
[1779816579645,37.46,76015.88,2.2,-0.13435,8e-05,16.34654]
[1779816583409,37.46,76003.57,2.2,-0.13528,8e-05,16.42137]
[1779816589134,37.46,75996.72,2.2,-0.13581,8e-05,16.46351]
[1779816590506,37.46,75992.38,2.2,-0.13614,8e-05,16.49021]
[1779816594554,37.46,75987.8,2.2,-0.13649,8e-05,16.5182]
[1779816596583,37.46,75987.5,2.2,-0.13651,8e-05,16.51984]
[1779816596769,37.46,75987.5,2.2,-0.13651,8e-05,16.51977]
[1779816598609,37.46,75987.1,2.2,-0.13654,8e-05,16.52217]
[1779816600036,37.46,75986.45,2.2,-0.13659,8e-05,16.52612]
[1779816602727,37.46,75978.82,2.2,-0.13718,8e-05,16.57304]
[1779816603080,37.46,75978.82,2.2,-0.13718,8e-05,16.57304]
[1779816603219,37.46,75924.6,2.2,-0.14143,8e-05,16.90895]
[1779816604095,37.46,75924.6,2.2,-0.14143,8e-05,16.90895]
[1779816604510,37.46,75887.94,2.2,-0.14435,8e-05,17.13597]
[1779816604680,37.46,75887.94,2.2,-0.14435,8e-05,17.13597]
[1779816604849,37.46,75887.94,2.2,-0.14435,8e-05,17.13597]
[1779816605661,37.46,75887.94,2.2,-0.14435,8e-05,17.13597]
[1779816605950,37.46,75887.94,2.2,-0.14435,8e-05,17.13597]
[1779816606202,37.46,75887.94,2.2,-0.14435,8e-05,17.13597]
[1779816606250,37.45,75878.12,2.2,-0.14507,8e-05,17.19083]
[1779816608263,37.45,75878.12,2.2,-0.14507,8e-05,17.19083]
[1779816608361,37.43,75844.29,2.2,-0.14772,8e-05,17.39348]
[1779816609055,37.43,75844.29,2.2,-0.14772,8e-05,17.39348]
[1779816609116,37.43,75823.47,2.2,-0.14943,8e-05,17.52286]
[1779816611585,37.43,75817.83,2.2,-0.14989,8e-05,17.55739]
[1779816612586,37.43,75822.11,2.2,-0.14952,8e-05,17.53007]
[1779816612612,37.43,75822.11,2.2,-0.14952,8e-05,17.53007]
[1779816612639,37.43,75822.11,2.2,-0.14952,8e-05,17.53007]
[1779816613171,37.43,75822.11,2.2,-0.14952,8e-05,17.53007]
[1779816613222,37.43,75822.11,2.2,-0.14952,8e-05,17.53007]
[1779816613506,37.43,75822.11,2.2,-0.14952,8e-05,17.53007]
[1779816613335,37.43,75825.11,2.2,-0.14927,8e-05,17.51101]
[1779816613828,37.43,75825.11,2.2,-0.14927,8e-05,17.51101]
[1779816614049,37.43,75825.11,2.2,-0.14927,8e-05,17.51101]
[1779816614115,37.43,75825.11,2.2,-0.14927,8e-05,17.51101]
[1779816614218,37.42,75835.7,2.2,-0.14836,8e-05,17.44154]
[1779816615714,37.42,75843.54,2.2,-0.14771,8e-05,17.39248]
[1779816615746,37.42,75843.54,2.2,-0.14771,8e-05,17.39248]
[1779816615802,37.42,75843.54,2.2,-0.14771,8e-05,17.39248]
[1779816615822,37.42,75843.54,2.2,-0.14771,8e-05,17.39248]
[1779816615838,37.42,75843.54,2.2,-0.14771,8e-05,17.39248]
[1779816615870,37.42,75843.54,2.2,-0.14771,8e-05,17.39248]
[1779816616471,37.42,75843.54,2.2,-0.14771,8e-05,17.39248]
[1779816616501,37.42,75841.47,2.2,-0.14788,8e-05,17.40517]
[1779816617409,37.42,75841.47,2.2,-0.14788,8e-05,17.40517]
[1779816617474,37.42,75841.47,2.2,-0.14788,8e-05,17.40517]
[1779816617483,37.42,75822.55,2.2,-0.14943,8e-05,17.52273]
[1779816617912,37.42,75822.55,2.2,-0.14943,8e-05,17.52273]
[1779816618930,37.42,75822.55,2.2,-0.14942,8e-05,17.52239]
[1779816618986,37.42,75822.55,2.2,-0.14942,8e-05,17.52239]
[1779816619303,37.42,75822.55,2.2,-0.14942,8e-05,17.52239]
[1779816619341,37.42,75822.55,2.2,-0.14942,8e-05,17.52239]
[1779816619979,37.42,75828.52,2.2,-0.14893,8e-05,17.48478]
[1779816620039,37.42,75828.52,2.2,-0.14893,8e-05,17.48478]
[1779816620160,37.42,75846.42,2.2,-0.14746,8e-05,17.37307]
[1779816621246,37.42,75846.42,2.2,-0.14746,8e-05,17.37307]
[1779816621421,37.42,75858.19,2.2,-0.1465,8e-05,17.29982]
[1779816621793,37.42,75858.19,2.2,-0.1465,8e-05,17.29982]
[1779816622184,37.42,75858.19,2.2,-0.1465,8e-05,17.29982]
[1779816622239,37.42,75858.19,2.2,-0.1465,8e-05,17.29982]
[1779816622384,37.42,75858.19,2.2,-0.1465,8e-05,17.29982]
[1779816622480,37.41,75886.31,2.2,-0.14422,8e-05,17.12477]
[1779816622730,37.41,75886.31,2.2,-0.14422,8e-05,17.12477]
[1779816622787,37.41,75886.31,2.2,-0.14422,8e-05,17.12477]
[1779816623392,37.41,75886.31,2.2,-0.14422,8e-05,17.12477]
[1779816623448,37.41,75886.31,2.2,-0.14422,8e-05,17.12477]
[1779816623550,37.41,75899.99,2.2,-0.14307,8e-05,17.03547]
[1779816623775,37.41,75899.99,2.2,-0.14307,8e-05,17.03547]
[1779816624157,37.41,75899.99,2.2,-0.14307,8e-05,17.03547]
[1779816624250,37.41,75924.59,2.2,-0.14111,8e-05,16.88262]
[1779816624737,37.41,75924.59,2.2,-0.14111,8e-05,16.88262]
[1779816624768,37.41,75924.59,2.2,-0.14111,8e-05,16.88262]
[1779816625321,37.41,75924.59,2.2,-0.14111,8e-05,16.88262]
[1779816625521,37.41,75924.59,2.2,-0.14111,8e-05,16.88262]
[1779816625527,37.41,75954.13,2.2,-0.13877,8e-05,16.69892]
[1779816625722,37.41,75954.13,2.2,-0.13877,8e-05,16.69892]
[1779816625858,37.41,75954.13,2.2,-0.13877,8e-05,16.69892]
[1779816626299,37.41,75954.13,2.2,-0.13877,8e-05,16.69892]
[1779816626451,37.41,75954.13,2.2,-0.13877,8e-05,16.69892]
[1779816626546,37.41,75946.54,2.2,-0.13937,8e-05,16.746]
[1779816626624,37.41,75946.54,2.2,-0.13937,8e-05,16.746]
[1779816626695,37.41,75946.54,2.2,-0.13937,8e-05,16.746]
[1779816626984,37.41,75946.54,2.2,-0.13937,8e-05,16.746]
[1779816627117,37.41,75946.54,2.2,-0.13937,8e-05,16.746]
[1779816627126,37.41,75946.54,2.2,-0.13937,8e-05,16.746]
[1779816627131,37.41,75946.54,2.2,-0.13937,8e-05,16.746]
[1779816627135,37.41,75946.54,2.2,-0.13937,8e-05,16.746]
[1779816627259,37.41,75946.54,2.2,-0.13937,8e-05,16.746]
[1779816627406,37.41,75946.54,2.2,-0.13937,8e-05,16.746]
[1779816627509,37.41,75957.31,2.2,-0.13852,8e-05,16.67907]
[1779816627699,37.41,75957.31,2.2,-0.13852,8e-05,16.67907]
[1779816627746,37.41,75957.31,2.2,-0.13852,8e-05,16.67907]
[1779816627919,37.41,75957.31,2.2,-0.13852,8e-05,16.67907]
[1779816628281,37.41,75957.31,2.2,-0.13852,8e-05,16.67907]
[1779816628489,37.4,75965.97,2.2,-0.13784,8e-05,16.62509]
[1779816628766,37.4,75965.97,2.2,-0.13784,8e-05,16.62509]
[1779816629140,37.4,75965.97,2.2,-0.13784,8e-05,16.62509]
[1779816629196,37.4,75965.97,2.2,-0.13784,8e-05,16.62509]
[1779816629219,37.4,75965.97,2.2,-0.13784,8e-05,16.62509]
[1779816629321,37.4,75965.97,2.2,-0.13784,8e-05,16.62509]
[1779816629423,37.4,75965.97,2.2,-0.13784,8e-05,16.62509]
[1779816629479,37.4,75965.12,2.2,-0.13791,8e-05,16.63033]
[1779816631181,37.4,75965.22,2.2,-0.1379,8e-05,16.62971]
[1779816631258,37.4,75965.22,2.2,-0.1379,8e-05,16.62971]
[1779816631260,37.4,75951.62,2.2,-0.13894,8e-05,16.71035]
[1779816631969,37.4,75951.62,2.2,-0.13894,8e-05,16.71035]
[1779816632038,37.4,75951.62,2.2,-0.13894,8e-05,16.71035]
[1779816632147,37.4,75943.07,2.2,-0.13961,8e-05,16.76324]
[1779816633077,37.4,75943.07,2.2,-0.13961,8e-05,16.76324]
[1779816633092,37.4,75943.07,2.2,-0.13961,8e-05,16.76324]
[1779816633248,37.4,75943.07,2.2,-0.13961,8e-05,16.76324]
[1779816633498,37.4,75931.89,2.2,-0.14049,8e-05,16.83227]
[1779816634060,37.4,75931.89,2.2,-0.14049,8e-05,16.83227]
[1779816634165,37.4,75913.25,2.2,-0.14197,8e-05,16.94806]
[1779816637323,37.4,75911.97,2.2,-0.14206,8e-05,16.95564]
[1779816637358,37.4,75911.97,2.2,-0.14206,8e-05,16.95564]
[1779816637407,37.4,75910.86,2.2,-0.14215,8e-05,16.96253]
[1779816639307,37.4,75910.86,2.2,-0.14215,8e-05,16.96226]
[1779816639375,37.4,75910.86,2.2,-0.14215,8e-05,16.96226]
[1779816639573,37.4,75914.31,2.2,-0.14187,8e-05,16.94078]
[1779816641285,37.4,75895.6,2.2,-0.14337,8e-05,17.05697]
[1779816643284,37.4,75893.84,2.2,-0.14351,8e-05,17.06766]
[1779816643373,37.4,75893.84,2.2,-0.14351,8e-05,17.06766]
[1779816643414,37.4,75905.57,2.2,-0.14256,8e-05,16.99447]
[1779816645406,37.4,75906.6,2.2,-0.14248,8e-05,16.98791]
[1779816645444,37.4,75906.6,2.2,-0.14248,8e-05,16.98791]
[1779816645477,37.4,75907.05,2.2,-0.14244,8e-05,16.98496]
[1779816647423,37.4,75928.84,2.2,-0.14071,8e-05,16.84934]
[1779816649506,37.4,75928.62,2.2,-0.14072,8e-05,16.85059]
[1779816649531,37.4,75928.62,2.2,-0.14072,8e-05,16.85059]
[1779816649532,37.4,75916.77,2.2,-0.14166,8e-05,16.92407]
[1779816649910,37.4,75916.77,2.2,-0.14166,8e-05,16.92407]
[1779816650205,37.4,75916.92,2.2,-0.14165,8e-05,16.92292]
[1779816650606,37.4,75916.92,2.2,-0.14165,8e-05,16.92292]
[1779816650882,37.4,75916.92,2.2,-0.14165,8e-05,16.92292]
[1779816650986,37.4,75916.92,2.2,-0.14165,8e-05,16.92292]
[1779816651240,37.4,75916.92,2.2,-0.14165,8e-05,16.92292]
[1779816651357,37.4,75916.92,2.2,-0.14165,8e-05,16.92292]
[1779816651454,37.4,75916.92,2.2,-0.14165,8e-05,16.92292]
[1779816651558,37.4,75916.92,2.2,-0.14165,8e-05,16.92292]
[1779816651576,37.4,75879.88,2.2,-0.14461,8e-05,17.15293]
[1779816652582,37.4,75879.88,2.2,-0.14461,8e-05,17.15293]
[1779816652614,37.4,75880.55,2.2,-0.14455,8e-05,17.14876]
[1779816652839,37.4,75880.55,2.2,-0.14455,8e-05,17.14876]
[1779816652863,37.4,75880.55,2.2,-0.14455,8e-05,17.14876]
[1779816653227,37.4,75874.42,2.2,-0.14504,8e-05,17.18622]
[1779816655045,37.4,75879.98,2.2,-0.14459,8e-05,17.15128]
[1779816655118,37.4,75879.98,2.2,-0.14459,8e-05,17.15128]
[1779816655134,37.4,75879.98,2.2,-0.14459,8e-05,17.15128]
[1779816655432,37.4,75901.81,2.2,-0.14283,8e-05,17.01519]
[1779816656293,37.4,75901.81,2.2,-0.14283,8e-05,17.01519]
[1779816657646,37.39,75900.88,2.2,-0.1429,8e-05,17.02064]
[1779816658273,37.39,75901.41,2.2,-0.14286,8e-05,17.01722]
[1779816660004,37.39,75899.77,2.2,-0.14299,8e-05,17.02728]
[1779816660034,37.39,75899.77,2.2,-0.14299,8e-05,17.02728]
[1779816660532,37.39,75899.77,2.2,-0.14299,8e-05,17.02728]
[1779816660719,37.39,75901.11,2.2,-0.14288,8e-05,17.01882]
[1779816661624,37.39,75901.11,2.2,-0.14288,8e-05,17.01882]
[1779816661569,37.39,75868.25,2.2,-0.14552,8e-05,17.22312]
[1779816662370,37.39,75868.25,2.2,-0.14552,8e-05,17.22312]
[1779816662394,37.39,75868.25,2.2,-0.14552,8e-05,17.22312]
[1779816662580,37.39,75868.25,2.2,-0.14552,8e-05,17.22312]
[1779816662438,37.39,75881.41,2.2,-0.14446,8e-05,17.14122]
[1779816663090,37.39,75881.41,2.2,-0.14446,8e-05,17.14122]
[1779816663114,37.39,75881.41,2.2,-0.14446,8e-05,17.14122]
[1779816663408,37.39,75881.41,2.2,-0.14446,8e-05,17.14122]
[1779816663415,37.39,75881.41,2.2,-0.14446,8e-05,17.14122]
[1779816663422,37.39,75880.88,2.2,-0.14449,8e-05,17.14381]
[1779816663869,37.39,75880.88,2.2,-0.14449,8e-05,17.14381]
[1779816664346,37.39,75880.88,2.2,-0.14449,8e-05,17.14381]
[1779816664515,37.39,75880.88,2.2,-0.14449,8e-05,17.14381]
[1779816666862,37.39,75875.91,2.2,-0.14488,8e-05,17.17405]
[1779816666923,37.39,75875.91,2.2,-0.14488,8e-05,17.17405]
[1779816667590,37.39,75910.15,2.2,-0.14214,8e-05,16.96108]
[1779816667804,37.39,75910.15,2.2,-0.14214,8e-05,16.96108]
[1779816668020,37.39,75910.15,2.2,-0.14214,8e-05,16.96108]
[1779816668355,37.39,75910.15,2.2,-0.14214,8e-05,16.96108]
[1779816668429,37.39,75910.15,2.2,-0.14214,8e-05,16.96108]
[1779816668522,37.39,75910.15,2.2,-0.14214,8e-05,16.96108]
[1779816668582,37.39,75933.3,2.2,-0.14029,8e-05,16.81684]
[1779816669021,37.39,75933.3,2.2,-0.14029,8e-05,16.81684]
[1779816669582,37.39,75946.69,2.2,-0.13924,8e-05,16.73345]
[1779816671919,37.39,75943.84,2.2,-0.13946,8e-05,16.75097]
[1779816672007,37.39,75943.84,2.2,-0.13946,8e-05,16.75097]
[1779816672397,37.39,75939.24,2.2,-0.13982,8e-05,16.77931]
[1779816673030,37.39,75939.24,2.2,-0.13982,8e-05,16.77931]
[1779816674630,37.39,75938.22,2.2,-0.13989,8e-05,16.78524]
[1779816674634,37.39,75924.04,2.2,-0.141,8e-05,16.87255]
[1779816674641,37.39,75924.04,2.2,-0.141,8e-05,16.87255]
[1779816674819,37.39,75924.04,2.2,-0.141,8e-05,16.87255]
[1779816675084,37.39,75924.04,2.2,-0.141,8e-05,16.87255]
[1779816675453,37.39,75920.75,2.2,-0.14127,8e-05,16.893]
[1779816679117,37.38,75917.86,2.2,-0.14148,8e-05,16.90952]
[1779816679274,37.38,75917.86,2.2,-0.14148,8e-05,16.90952]
[1779816680019,37.38,75916.91,2.2,-0.14155,8e-05,16.91542]
[1779816680452,37.38,75911.91,2.2,-0.14195,8e-05,16.94612]
[1779816681084,37.38,75911.91,2.2,-0.14195,8e-05,16.94612]
[1779816681459,37.38,75913.21,2.2,-0.14184,8e-05,16.93762]
[1779816681913,37.38,75913.21,2.2,-0.14184,8e-05,16.93762]
[1779816682466,37.38,75922.59,2.2,-0.14109,8e-05,16.87891]
[1779816683124,37.38,75922.59,2.2,-0.14109,8e-05,16.87891]
[1779816683477,37.38,75909.83,2.2,-0.14209,8e-05,16.95747]
[1779816687390,37.38,75909.79,2.2,-0.14209,8e-05,16.95698]
[1779816688132,37.38,75913.72,2.2,-0.14177,8e-05,16.93254]
[1779816689223,37.38,75909.59,2.2,-0.1421,8e-05,16.95799]
[1779816689355,37.38,75909.59,2.2,-0.1421,8e-05,16.95799]
[1779816689384,37.38,75909.59,2.2,-0.1421,8e-05,16.95799]
[1779816689453,37.38,75909.59,2.2,-0.1421,8e-05,16.95799]
[1779816689475,37.38,75909.59,2.2,-0.1421,8e-05,16.95799]
[1779816689526,37.38,75909.59,2.2,-0.1421,8e-05,16.95799]
[1779816689553,37.38,75909.59,2.2,-0.1421,8e-05,16.95799]
[1779816689571,37.38,75866.08,2.2,-0.14559,8e-05,17.22833]
[1779816691545,37.38,75850.47,2.2,-0.14684,8e-05,17.32183]
[1779816691740,37.38,75850.47,2.2,-0.14684,8e-05,17.32183]
[1779816692020,37.38,75850.47,2.2,-0.14684,8e-05,17.32183]
[1779816692241,37.38,75850.47,2.2,-0.14684,8e-05,17.32183]
[1779816692590,37.38,75800.22,2.2,-0.15098,8e-05,17.63479]
[1779816693559,37.37,75796.69,2.2,-0.15126,8e-05,17.65635]
[1779816693780,37.37,75796.69,2.2,-0.15126,8e-05,17.65635]
[1779816693965,37.37,75796.69,2.2,-0.15126,8e-05,17.65635]
[1779816694154,37.37,75796.69,2.2,-0.15126,8e-05,17.65635]
[1779816694224,37.37,75796.69,2.2,-0.15126,8e-05,17.65635]
[1779816694249,37.37,75796.69,2.2,-0.15126,8e-05,17.65635]
[1779816694285,37.37,75796.69,2.2,-0.15126,8e-05,17.65635]
[1779816694598,37.37,75796.69,2.2,-0.15126,8e-05,17.65608]
[1779816695493,37.37,75796.69,2.2,-0.15126,8e-05,17.65608]
[1779816695700,37.37,75785.98,2.2,-0.15216,8e-05,17.72297]
[1779816695888,37.37,75785.98,2.2,-0.15216,8e-05,17.72297]
[1779816695959,37.37,75785.98,2.2,-0.15216,8e-05,17.72297]
[1779816696590,37.37,75802.52,2.2,-0.15077,8e-05,17.61954]
[1779816696813,37.37,75802.52,2.2,-0.15077,8e-05,17.61954]
[1779816696951,37.37,75802.52,2.2,-0.15077,8e-05,17.61954]
[1779816697063,37.37,75802.52,2.2,-0.15077,8e-05,17.61954]
[1779816697075,37.37,75802.52,2.2,-0.15077,8e-05,17.61954]
[1779816697268,37.37,75802.52,2.2,-0.15077,8e-05,17.61954]
[1779816697424,37.37,75802.52,2.2,-0.15077,8e-05,17.61954]
[1779816697594,37.37,75831.94,2.2,-0.14833,8e-05,17.43567]
[1779816700949,37.37,75828.74,2.2,-0.14859,8e-05,17.45487]
[1779816701044,37.37,75828.74,2.2,-0.14859,8e-05,17.45487]
[1779816701062,37.37,75828.74,2.2,-0.14859,8e-05,17.45487]
[1779816701154,37.37,75828.74,2.2,-0.14859,8e-05,17.45487]
[1779816701191,37.37,75828.74,2.2,-0.14859,8e-05,17.45487]
[1779816701560,37.37,75828.74,2.2,-0.14859,8e-05,17.45487]
[1779816701636,37.37,75822.08,2.2,-0.14913,8e-05,17.49614]
[1779816701719,37.37,75822.08,2.2,-0.14913,8e-05,17.49614]
[1779816702289,37.37,75822.08,2.2,-0.14913,8e-05,17.49614]
[1779816702305,37.37,75822.08,2.2,-0.14913,8e-05,17.49614]
[1779816702476,37.37,75822.08,2.2,-0.14913,8e-05,17.49614]
[1779816702641,37.37,75846.78,2.2,-0.1471,8e-05,17.34188]
[1779816704529,37.37,75856.93,2.2,-0.14627,8e-05,17.27853]
[1779816704580,37.37,75856.93,2.2,-0.14627,8e-05,17.27853]
[1779816704660,37.37,75846.28,2.2,-0.14714,8e-05,17.34486]
[1779816706157,37.37,75842.39,2.2,-0.14746,8e-05,17.36898]
[1779816706170,37.37,75842.39,2.2,-0.14746,8e-05,17.36898]
[1779816706187,37.37,75842.39,2.2,-0.14746,8e-05,17.36898]
[1779816706674,37.37,75843.51,2.2,-0.14736,8e-05,17.36186]
[1779816708577,37.37,75846.85,2.2,-0.14709,8e-05,17.34069]
[1779816708992,37.37,75843.53,2.2,-0.14735,8e-05,17.36106]
[1779816709080,37.37,75843.53,2.2,-0.14735,8e-05,17.36106]
[1779816710494,37.37,75847.34,2.2,-0.14704,8e-05,17.33696]
[1779816710590,37.37,75859.83,2.2,-0.14601,8e-05,17.25859]
[1779816716076,37.36,75857.89,2.2,-0.14615,8e-05,17.26922]
[1779816717054,37.36,75855.59,2.2,-0.14633,8e-05,17.28286]
[1779816717177,37.36,75855.59,2.2,-0.14633,8e-05,17.28286]
[1779816717337,37.36,75860.05,2.2,-0.14597,8e-05,17.25507]
[1779816720025,37.36,75854.33,2.2,-0.14643,8e-05,17.29016]
[1779816720151,37.36,75854.33,2.2,-0.14643,8e-05,17.29016]
[1779816720279,37.36,75854.33,2.2,-0.14643,8e-05,17.29016]
[1779816720283,37.36,75854.33,2.2,-0.14643,8e-05,17.29016]
[1779816720292,37.36,75854.33,2.2,-0.14643,8e-05,17.29016]
[1779816720423,37.36,75854.33,2.2,-0.14643,8e-05,17.29016]
[1779816720437,37.36,75854.33,2.2,-0.14643,8e-05,17.29016]
[1779816720583,37.36,75854.33,2.2,-0.14643,8e-05,17.29016]
[1779816720635,37.36,75854.33,2.2,-0.14643,8e-05,17.29016]
[1779816720610,37.36,75847.47,2.2,-0.14698,8e-05,17.33243]
[1779816721590,37.36,75847.47,2.2,-0.14698,8e-05,17.33243]
[1779816721614,37.36,75835.27,2.2,-0.14798,8e-05,17.4083]
[1779816722088,37.36,75835.27,2.2,-0.14798,8e-05,17.4083]
[1779816722132,37.36,75835.27,2.2,-0.14798,8e-05,17.4083]
[1779816722608,37.36,75863.51,2.2,-0.14567,8e-05,17.2319]
[1779816723519,37.36,75851.28,2.2,-0.14666,8e-05,17.30794]
[1779816724007,37.36,75851.28,2.2,-0.14666,8e-05,17.30794]
[1779816724097,37.36,75851.28,2.2,-0.14666,8e-05,17.30794]
[1779816724224,37.36,75851.28,2.2,-0.14666,8e-05,17.30794]
[1779816724286,37.36,75851.28,2.2,-0.14666,8e-05,17.30794]
[1779816724648,37.36,75851.28,2.2,-0.14666,8e-05,17.30794]
[1779816724305,37.36,75867.32,2.2,-0.14535,8e-05,17.20772]
[1779816724870,37.36,75867.32,2.2,-0.14535,8e-05,17.20772]
[1779816724884,37.36,75867.32,2.2,-0.14535,8e-05,17.20772]
[1779816725057,37.36,75867.32,2.2,-0.14535,8e-05,17.20772]
[1779816725112,37.36,75859.86,2.2,-0.14596,8e-05,17.2542]
[1779816727087,37.36,75859.86,2.2,-0.14596,8e-05,17.25406]
[1779816727133,37.36,75859.86,2.2,-0.14596,8e-05,17.25406]
[1779816727691,37.36,75859.86,2.2,-0.14596,8e-05,17.25406]
[1779816727634,37.36,75856.87,2.2,-0.14619,8e-05,17.27226]
[1779816727889,37.36,75856.87,2.2,-0.14619,8e-05,17.27226]
[1779816727983,37.36,75851.48,2.2,-0.14663,8e-05,17.30585]
[1779816728864,37.36,75851.48,2.2,-0.14663,8e-05,17.30585]
[1779816728899,37.36,75851.48,2.2,-0.14663,8e-05,17.30585]
[1779816729506,37.36,75851.48,2.2,-0.14663,8e-05,17.30585]
[1779816729584,37.36,75852.09,2.2,-0.14658,8e-05,17.30175]
[1779816730074,37.36,75852.09,2.2,-0.14658,8e-05,17.30175]
[1779816730244,37.36,75852.09,2.2,-0.14658,8e-05,17.30175]
[1779816731279,37.36,75849.67,2.2,-0.14678,8e-05,17.31684]
[1779816731355,37.36,75849.67,2.2,-0.14678,8e-05,17.31684]
[1779816732252,37.36,75853.4,2.2,-0.14647,8e-05,17.29344]
[1779816732441,37.36,75853.4,2.2,-0.14647,8e-05,17.29344]
[1779816732581,37.36,75853.4,2.2,-0.14647,8e-05,17.29344]
[1779816732666,37.36,75853.4,2.2,-0.14647,8e-05,17.29344]
[1779816733050,37.36,75868.26,2.2,-0.14526,8e-05,17.20057]
[1779816734895,37.35,75875.96,2.2,-0.14463,8e-05,17.1522]
[1779816734920,37.35,75877.81,2.2,-0.14448,8e-05,17.14068]
[1779816737966,37.35,75867.89,2.2,-0.14528,8e-05,17.20227]
[1779816738484,37.35,75867.89,2.2,-0.14528,8e-05,17.20227]
[1779816738618,37.35,75867.66,2.2,-0.1453,8e-05,17.20355]
[1779816738887,37.35,75867.66,2.2,-0.1453,8e-05,17.20355]
[1779816739107,37.35,75867.66,2.2,-0.1453,8e-05,17.20355]
[1779816739165,37.35,75867.66,2.2,-0.1453,8e-05,17.20355]
[1779816739288,37.35,75867.66,2.2,-0.1453,8e-05,17.20355]
[1779816739540,37.35,75867.66,2.2,-0.1453,8e-05,17.20355]
[1779816739571,37.35,75867.66,2.2,-0.1453,8e-05,17.20355]
[1779816739596,37.35,75879.96,2.2,-0.1443,8e-05,17.12679]
[1779816739757,37.35,75879.96,2.2,-0.1443,8e-05,17.12679]
[1779816739882,37.35,75879.96,2.2,-0.1443,8e-05,17.12679]
[1779816739891,37.35,75879.96,2.2,-0.1443,8e-05,17.12679]
[1779816739982,37.35,75879.96,2.2,-0.1443,8e-05,17.12679]
[1779816740328,37.35,75879.96,2.2,-0.1443,8e-05,17.12679]
[1779816740483,37.35,75871.97,2.2,-0.14495,8e-05,17.17653]
[1779816741071,37.35,75871.97,2.2,-0.14495,8e-05,17.17653]
[1779816741730,37.35,75871.97,2.2,-0.14495,8e-05,17.17653]
[1779816741765,37.35,75870.47,2.2,-0.14507,8e-05,17.18588]
[1779816741821,37.35,75870.47,2.2,-0.14507,8e-05,17.18588]
[1779816741850,37.35,75870.47,2.2,-0.14507,8e-05,17.18588]
[1779816741890,37.35,75870.47,2.2,-0.14507,8e-05,17.18588]
[1779816741937,37.35,75870.47,2.2,-0.14507,8e-05,17.18588]
[1779816741981,37.35,75870.47,2.2,-0.14507,8e-05,17.18588]
[1779816742074,37.35,75855.74,2.2,-0.14626,8e-05,17.27757]
[1779816743164,37.35,75855.74,2.2,-0.14626,8e-05,17.27757]
[1779816743194,37.35,75855.74,2.2,-0.14626,8e-05,17.27757]
[1779816743223,37.35,75855.74,2.2,-0.14626,8e-05,17.27757]
[1779816743518,37.35,75855.74,2.2,-0.14626,8e-05,17.27757]
[1779816743525,37.35,75855.74,2.2,-0.14626,8e-05,17.27757]
[1779816743570,37.35,75855.74,2.2,-0.14626,8e-05,17.27757]
[1779816744083,37.35,75857.16,2.2,-0.14614,8e-05,17.26838]
[1779816744133,37.35,75857.16,2.2,-0.14614,8e-05,17.26838]
[1779816744138,37.35,75859.85,2.2,-0.14593,8e-05,17.25161]
[1779816746530,37.35,75859.85,2.2,-0.14592,8e-05,17.25139]
[1779816746686,37.35,75859.85,2.2,-0.14592,8e-05,17.25139]
[1779816746571,37.35,75843.15,2.2,-0.14728,8e-05,17.35521]
[1779816746797,37.35,75843.15,2.2,-0.14728,8e-05,17.35521]
[1779816747610,37.35,75856.63,2.2,-0.14618,8e-05,17.27083]
[1779816751140,37.35,75851.44,2.2,-0.14659,8e-05,17.30274]
[1779816751176,37.35,75851.44,2.2,-0.14659,8e-05,17.30274]
[1779816751217,37.35,75851.34,2.2,-0.14657,8e-05,17.29939]
[1779816753168,37.35,75850.75,2.2,-0.14662,8e-05,17.3028]
[1779816753197,37.35,75850.75,2.2,-0.14662,8e-05,17.3028]
[1779816753201,37.35,75852.44,2.2,-0.14648,8e-05,17.29201]
[1779816754956,37.35,75852.44,2.2,-0.14648,8e-05,17.29201]
[1779816755041,37.35,75849.89,2.2,-0.14668,8e-05,17.30766]
[1779816760200,37.35,75859.8,2.2,-0.14586,8e-05,17.24504]
[1779816760715,37.35,75859.8,2.2,-0.14586,8e-05,17.24504]
[1779816760761,37.35,75859.8,2.2,-0.14586,8e-05,17.24504]
[1779816761177,37.34,75865.37,2.2,-0.14541,8e-05,17.21]
[1779816761574,37.34,75865.37,2.2,-0.14541,8e-05,17.21]
[1779816761700,37.34,75865.37,2.2,-0.14541,8e-05,17.21]
[1779816761704,37.34,75875.98,2.2,-0.14455,8e-05,17.14377]
[1779816761857,37.34,75875.98,2.2,-0.14455,8e-05,17.14377]
[1779816761935,37.34,75875.98,2.2,-0.14455,8e-05,17.14377]
[1779816763527,37.34,75875.98,2.2,-0.14455,8e-05,17.14377]
[1779816763698,37.34,75875.98,2.2,-0.14455,8e-05,17.14377]
[1779816763672,37.34,75898.03,2.2,-0.14277,8e-05,17.00608]
[1779816764286,37.34,75898.03,2.2,-0.14277,8e-05,17.00608]
[1779816764611,37.34,75902.13,2.2,-0.14244,8e-05,16.98028]
[1779816765345,37.34,75902.13,2.2,-0.14244,8e-05,16.98028]
[1779816765419,37.34,75902.13,2.2,-0.14244,8e-05,16.98028]
[1779816765490,37.34,75903.68,2.2,-0.14231,8e-05,16.97039]
[1779816767561,37.34,75903.68,2.2,-0.14231,8e-05,16.97039]
[1779816767599,37.34,75903.68,2.2,-0.14231,8e-05,16.97039]
[1779816767639,37.34,75899.45,2.2,-0.14264,8e-05,16.99628]
[1779816771474,37.34,75894.91,2.2,-0.143,8e-05,17.02379]
[1779816771722,37.34,75894.91,2.2,-0.143,8e-05,17.02379]
[1779816771768,37.34,75892.21,2.2,-0.14321,8e-05,17.04032]
[1779816773507,37.34,75892.21,2.2,-0.14321,8e-05,17.04032]
[1779816773543,37.34,75897.57,2.2,-0.14277,8e-05,17.00628]
[1779816776247,37.34,75895.24,2.2,-0.14295,8e-05,17.02021]
[1779816776277,37.34,75895.24,2.2,-0.14295,8e-05,17.02021]
[1779816776297,37.34,75895.24,2.2,-0.14295,8e-05,17.02021]
[1779816776314,37.34,75895.24,2.2,-0.14295,8e-05,17.02021]
[1779816776333,37.34,75895.24,2.2,-0.14295,8e-05,17.02021]
[1779816776357,37.34,75895.24,2.2,-0.14295,8e-05,17.02021]
[1779816776388,37.34,75903.49,2.2,-0.14229,8e-05,16.96851]
[1779816777054,37.34,75903.49,2.2,-0.14229,8e-05,16.96851]
[1779816777083,37.34,75903.49,2.2,-0.14229,8e-05,16.96851]
[1779816777730,37.34,75903.49,2.2,-0.14229,8e-05,16.96851]
[1779816777222,37.34,75903.49,2.2,-0.14228,8e-05,16.96826]
[1779816778085,37.34,75903.49,2.2,-0.14228,8e-05,16.96826]
[1779816781655,37.33,75892.64,2.2,-0.14314,8e-05,17.0349]
[1779816781754,37.33,75867.58,2.2,-0.14516,8e-05,17.19072]
[1779816782349,37.33,75867.58,2.2,-0.14516,8e-05,17.19072]
[1779816782442,37.33,75852.58,2.2,-0.14637,8e-05,17.28369]
[1779816782850,37.33,75852.58,2.2,-0.14637,8e-05,17.28369]
[1779816783485,37.33,75852.58,2.2,-0.14637,8e-05,17.28369]
[1779816783491,37.33,75852.58,2.2,-0.14637,8e-05,17.28369]
[1779816783634,37.33,75852.58,2.2,-0.14637,8e-05,17.28369]
[1779816783737,37.33,75852.58,2.2,-0.14637,8e-05,17.28369]
[1779816783785,37.33,75852.58,2.2,-0.14637,8e-05,17.28369]
[1779816783770,37.33,75850.79,2.2,-0.14651,8e-05,17.29458]
[1779816786996,37.33,75845.13,2.2,-0.14697,8e-05,17.32962]
[1779816787076,37.33,75845.13,2.2,-0.14697,8e-05,17.32962]
[1779816787295,37.33,75846.62,2.2,-0.14685,8e-05,17.32021]
[1779816787897,37.33,75846.62,2.2,-0.14685,8e-05,17.32021]
[1779816787914,37.33,75846.62,2.2,-0.14685,8e-05,17.32021]
[1779816788018,37.33,75846.62,2.2,-0.14685,8e-05,17.32021]
[1779816788072,37.33,75846.62,2.2,-0.14685,8e-05,17.32021]
[1779816788222,37.33,75846.62,2.2,-0.14685,8e-05,17.32021]
[1779816788256,37.33,75846.62,2.2,-0.14685,8e-05,17.32021]
[1779816788727,37.33,75831.52,2.2,-0.14808,8e-05,17.41419]
[1779816791839,37.33,75832.91,2.2,-0.14796,8e-05,17.40491]
[1779816791884,37.33,75832.91,2.2,-0.14796,8e-05,17.40491]
[1779816792331,37.33,75832.93,2.2,-0.14796,8e-05,17.40458]
[1779816793866,37.33,75833.18,2.2,-0.14794,8e-05,17.40282]
[1779816793896,37.33,75833.18,2.2,-0.14794,8e-05,17.40282]
[1779816794345,37.33,75833.05,2.2,-0.14794,8e-05,17.40344]
[1779816795030,37.33,75833.05,2.2,-0.14794,8e-05,17.40344]
[1779816795602,37.33,75833.05,2.2,-0.14794,8e-05,17.40344]
[1779816795890,37.33,75832.79,2.2,-0.14796,8e-05,17.40484]
[1779816796359,37.33,75832.79,2.2,-0.14796,8e-05,17.40464]
[1779816798640,37.33,75808.73,2.2,-0.14994,8e-05,17.55423]
[1779816801000,37.32,75811.27,2.2,-0.14969,8e-05,17.53583]
[1779816801277,37.32,75811.27,2.2,-0.14969,8e-05,17.53583]
[1779816801799,37.32,75803.85,2.2,-0.15031,8e-05,17.582]
[1779816804038,37.32,75799.49,2.2,-0.15066,8e-05,17.60864]
[1779816804844,37.31,75803.04,2.2,-0.15033,8e-05,17.58374]
[1779816805478,37.31,75803.04,2.2,-0.15033,8e-05,17.58374]
[1779816805519,37.31,75803.04,2.2,-0.15033,8e-05,17.58374]
[1779816805563,37.31,75803.04,2.2,-0.15033,8e-05,17.58374]
[1779816805621,37.31,75782.24,2.2,-0.15207,8e-05,17.71342]
[1779816806461,37.31,75782.24,2.2,-0.15207,8e-05,17.71342]
[1779816806634,37.31,75780.14,2.2,-0.15224,8e-05,17.7263]
[1779816807856,37.31,75780.14,2.2,-0.15223,8e-05,17.72595]
[1779816807989,37.31,75780.14,2.2,-0.15223,8e-05,17.72595]
[1779816808016,37.31,75780.14,2.2,-0.15223,8e-05,17.72595]
[1779816808028,37.31,75780.14,2.2,-0.15223,8e-05,17.72595]
[1779816808069,37.31,75780.14,2.2,-0.15223,8e-05,17.72595]
[1779816808636,37.31,75799.36,2.2,-0.1506,8e-05,17.60339]
[1779816810610,37.31,75799.17,2.2,-0.15061,8e-05,17.60447]
[1779816810690,37.31,75823.75,2.2,-0.14857,8e-05,17.45096]
[1779816812124,37.31,75823.75,2.2,-0.14855,8e-05,17.44711]
[1779816812493,37.31,75827.52,2.2,-0.14823,8e-05,17.4231]
[1779816814213,37.3,75820.48,2.2,-0.14881,8e-05,17.46678]
[1779816814259,37.3,75820.48,2.2,-0.14881,8e-05,17.46678]
[1779816814508,37.3,75822.19,2.2,-0.14866,8e-05,17.45584]
[1779816816251,37.3,75829.42,2.2,-0.14806,8e-05,17.41049]
[1779816816314,37.3,75829.42,2.2,-0.14806,8e-05,17.41049]
[1779816816521,37.3,75828.53,2.2,-0.14814,8e-05,17.41583]
[1779816818252,37.3,75826.72,2.2,-0.14828,8e-05,17.4269]
[1779816818533,37.3,75828.33,2.2,-0.14815,8e-05,17.41662]
[1779816820040,37.3,75824.18,2.2,-0.14848,8e-05,17.44228]
[1779816820626,37.3,75793.91,2.2,-0.15099,8e-05,17.63136]
[1779816821067,37.3,75793.91,2.2,-0.15099,8e-05,17.63136]
[1779816821201,37.3,75793.91,2.2,-0.15099,8e-05,17.63136]
[1779816821321,37.3,75793.91,2.2,-0.15099,8e-05,17.63136]
[1779816821327,37.3,75793.91,2.2,-0.15099,8e-05,17.63136]
[1779816821476,37.3,75793.91,2.2,-0.15099,8e-05,17.63136]
[1779816821636,37.3,75793.91,2.2,-0.15099,8e-05,17.63136]
[1779816821705,37.3,75793.91,2.2,-0.15099,8e-05,17.63136]
[1779816821746,37.29,75786.77,2.2,-0.15154,8e-05,17.6724]
[1779816822529,37.29,75786.77,2.2,-0.15154,8e-05,17.6724]
[1779816822534,37.29,75786.77,2.2,-0.15154,8e-05,17.6724]
[1779816822623,37.29,75786.77,2.2,-0.15154,8e-05,17.6724]
[1779816822798,37.29,75786.77,2.2,-0.15154,8e-05,17.6724]
[1779816822814,37.29,75804.56,2.2,-0.15006,8e-05,17.56105]
[1779816826424,37.29,75811.48,2.2,-0.14948,8e-05,17.51723]
[1779816826449,37.29,75811.48,2.2,-0.14948,8e-05,17.51723]
[1779816826594,37.29,75811.52,2.2,-0.14947,8e-05,17.51681]
[1779816827020,37.29,75811.52,2.2,-0.14947,8e-05,17.51681]
[1779816827081,37.29,75811.52,2.2,-0.14947,8e-05,17.51681]
[1779816827600,37.29,75813.79,2.2,-0.14928,8e-05,17.50247]
[1779816828436,37.29,75813.79,2.2,-0.14928,8e-05,17.50247]
[1779816828465,37.29,75813.79,2.2,-0.14928,8e-05,17.50247]
[1779816828607,37.29,75812.35,2.2,-0.1494,8e-05,17.5113]
[1779816830475,37.29,75810.37,2.2,-0.14956,8e-05,17.5235]
[1779816830621,37.29,75810.5,2.2,-0.14955,8e-05,17.52251]
[1779816833642,37.29,75796.92,2.2,-0.15067,8e-05,17.60686]
[1779816838680,37.29,75802.43,2.2,-0.1502,8e-05,17.57153]
[1779816841160,37.29,75805.39,2.2,-0.14995,8e-05,17.55267]
[1779816842688,37.29,75805.43,2.2,-0.14994,8e-05,17.55226]
[1779816842708,37.29,75800.89,2.2,-0.15032,8e-05,17.58044]
[1779816847104,37.29,75804.77,2.2,-0.14999,8e-05,17.55535]
[1779816847636,37.29,75804.77,2.2,-0.14999,8e-05,17.55535]
[1779816847800,37.29,75804.77,2.2,-0.14999,8e-05,17.55535]
[1779816847807,37.28,75825.58,2.2,-0.14826,8e-05,17.42515]
[1779816849318,37.28,75825.58,2.2,-0.14826,8e-05,17.42474]
[1779816849616,37.28,75825.58,2.2,-0.14826,8e-05,17.42474]
[1779816849769,37.28,75826.28,2.2,-0.1482,8e-05,17.42015]
[1779816851502,37.28,75835.85,2.2,-0.14741,8e-05,17.36015]
[1779816851570,37.28,75835.85,2.2,-0.14741,8e-05,17.36015]
[1779816851778,37.28,75835.14,2.2,-0.14746,8e-05,17.36445]
[1779816854499,37.28,75835.7,2.2,-0.14741,8e-05,17.36064]
[1779816854579,37.28,75835.7,2.2,-0.14741,8e-05,17.36064]
[1779816854822,37.28,75835.7,2.2,-0.14741,8e-05,17.36064]
[1779816854842,37.28,75835.7,2.2,-0.14741,8e-05,17.36064]
[1779816858553,37.28,75836.57,2.2,-0.14734,8e-05,17.35466]
[1779816863454,37.28,75845.39,2.2,-0.14661,8e-05,17.29903]
[1779816864711,37.28,75845.85,2.2,-0.14657,8e-05,17.29607]
[1779816864779,37.28,75845.85,2.2,-0.14657,8e-05,17.29607]
[1779816864785,37.28,75845.85,2.2,-0.14657,8e-05,17.29607]
[1779816864870,37.28,75846.68,2.2,-0.1465,8e-05,17.29081]
[1779816867275,37.28,75847.94,2.2,-0.1464,8e-05,17.28286]
[1779816867457,37.28,75847.94,2.2,-0.1464,8e-05,17.28286]
[1779816867576,37.28,75847.94,2.2,-0.1464,8e-05,17.28286]
[1779816867679,37.28,75847.94,2.2,-0.1464,8e-05,17.28286]
[1779816867709,37.28,75847.94,2.2,-0.1464,8e-05,17.28286]
[1779816867756,37.28,75847.94,2.2,-0.1464,8e-05,17.28286]
[1779816867806,37.28,75847.94,2.2,-0.1464,8e-05,17.28286]
[1779816867868,37.28,75847.94,2.2,-0.1464,8e-05,17.28286]
[1779816867869,37.28,75838.23,2.2,-0.14719,8e-05,17.34336]
[1779816872574,37.28,75841.97,2.2,-0.14685,8e-05,17.31601]
[1779816872778,37.28,75841.97,2.2,-0.14685,8e-05,17.31601]
[1779816875621,37.28,75843.04,2.2,-0.14676,8e-05,17.30892]
[1779816877240,37.28,75834.2,2.2,-0.14748,8e-05,17.36414]
[1779816879227,37.28,75831.82,2.2,-0.14768,8e-05,17.37899]
[1779816881303,37.28,75826.66,2.2,-0.1481,8e-05,17.41117]
[1779816881641,37.28,75826.66,2.2,-0.1481,8e-05,17.41117]
[1779816885075,37.28,75824.84,2.2,-0.14825,8e-05,17.42225]
[1779816885692,37.28,75824.84,2.2,-0.14825,8e-05,17.42225]
[1779816891079,37.28,75822.34,2.2,-0.14845,8e-05,17.43752]
[1779816896129,37.28,75824.7,2.2,-0.14825,8e-05,17.42249]
[1779816901165,37.27,75824.27,2.2,-0.14828,8e-05,17.42433]
[1779816903666,37.27,75822.74,2.2,-0.1484,8e-05,17.43365]
[1779816905698,37.27,75830.34,2.2,-0.14777,8e-05,17.386]
[1779816907722,37.27,75827.38,2.2,-0.14802,8e-05,17.40448]
[1779816909867,37.27,75830.84,2.2,-0.14773,8e-05,17.38241]
[1779816911494,37.27,75829.35,2.2,-0.14785,8e-05,17.39153]
[1779816911793,37.27,75829.35,2.2,-0.14785,8e-05,17.39153]
[1779816911893,37.27,75829.03,2.2,-0.14787,8e-05,17.39311]
[1779816913829,37.27,75818.02,2.2,-0.14877,8e-05,17.46175]
[1779816913870,37.27,75815.58,2.2,-0.14897,8e-05,17.47673]
[1779816919291,37.27,75817.22,2.2,-0.14882,8e-05,17.46507]
[1779816921963,37.27,75816.54,2.2,-0.14887,8e-05,17.46905]
[1779816922790,37.27,75817.62,2.2,-0.14878,8e-05,17.46202]
[1779816922863,37.26,75815.99,2.2,-0.1489,8e-05,17.47167]
[1779816928354,37.26,75813.93,2.2,-0.14906,8e-05,17.4832]
[1779816933393,37.26,75814.96,2.2,-0.14893,8e-05,17.47189]
[1779816934193,37.26,75814.96,2.2,-0.14893,8e-05,17.47189]
[1779816936194,37.26,75817.93,2.2,-0.14868,8e-05,17.45278]
[1779816936197,37.26,75817.93,2.2,-0.14868,8e-05,17.45278]
[1779816936720,37.26,75819.36,2.2,-0.14855,8e-05,17.44334]
[1779816937839,37.26,75819.36,2.2,-0.14855,8e-05,17.44334]
[1779816937936,37.26,75825.02,2.2,-0.14809,8e-05,17.40772]
[1779816938159,37.26,75825.02,2.2,-0.14809,8e-05,17.40772]
[1779816938559,37.26,75825.02,2.2,-0.14809,8e-05,17.40772]
[1779816938927,37.26,75825.02,2.2,-0.14809,8e-05,17.40772]
[1779816938756,37.26,75855.41,2.2,-0.1456,8e-05,17.21777]
[1779816939685,37.26,75855.41,2.2,-0.1456,8e-05,17.21777]
[1779816939788,37.26,75862.63,2.2,-0.145,8e-05,17.17234]
[1779816940026,37.26,75862.63,2.2,-0.145,8e-05,17.17234]
[1779816940356,37.26,75862.63,2.2,-0.145,8e-05,17.17234]
[1779816940539,37.26,75867.06,2.2,-0.14465,8e-05,17.14467]
[1779816941883,37.26,75867.06,2.2,-0.14465,8e-05,17.14467]
[1779816941911,37.26,75867.06,2.2,-0.14465,8e-05,17.14467]
[1779816941935,37.26,75871.37,2.2,-0.14429,8e-05,17.11761]
[1779816942208,37.26,75871.37,2.2,-0.14429,8e-05,17.11761]
[1779816942257,37.26,75871.37,2.2,-0.14429,8e-05,17.11761]
[1779816942788,37.25,75872.34,2.2,-0.14421,8e-05,17.1112]
[1779816943248,37.25,75872.34,2.2,-0.14421,8e-05,17.1112]
[1779816943646,37.25,75872.34,2.2,-0.14421,8e-05,17.1112]
[1779816943797,37.25,75874.65,2.2,-0.14402,8e-05,17.09642]
[1779816945562,37.25,75880.11,2.2,-0.14358,8e-05,17.062]
[1779816946457,37.25,75887.87,2.2,-0.14295,8e-05,17.01326]
[1779816946610,37.25,75887.9,2.2,-0.14294,8e-05,17.01284]
[1779816948440,37.25,75886.84,2.2,-0.14302,8e-05,17.01923]
[1779816948501,37.25,75887.04,2.2,-0.14301,8e-05,17.01798]
[1779816949551,37.25,75887.04,2.2,-0.14301,8e-05,17.01798]
[1779816949648,37.25,75902.58,2.2,-0.14176,8e-05,16.92053]
[1779816950437,37.25,75902.58,2.2,-0.14176,8e-05,16.92053]
[1779816950944,37.25,75901.07,2.2,-0.14188,8e-05,16.92985]
[1779816952355,37.25,75903.09,2.2,-0.14171,8e-05,16.91713]
[1779816952571,37.25,75903.09,2.2,-0.14171,8e-05,16.91713]
[1779816952604,37.25,75903.09,2.2,-0.14171,8e-05,16.91713]
[1779816952670,37.25,75904.53,2.2,-0.1416,8e-05,16.90805]
[1779816954514,37.25,75905.62,2.2,-0.14151,8e-05,16.90117]
[1779816954536,37.25,75905.62,2.2,-0.14151,8e-05,16.90117]
[1779816954618,37.25,75904.06,2.2,-0.14163,8e-05,16.91083]
[1779816955984,37.25,75904.06,2.2,-0.14163,8e-05,16.91083]
[1779816955996,37.25,75904.06,2.2,-0.14163,8e-05,16.91083]
[1779816956019,37.25,75904.06,2.2,-0.14163,8e-05,16.91083]
[1779816956545,37.25,75904.06,2.2,-0.14163,8e-05,16.91076]
[1779816956555,37.25,75904.06,2.2,-0.14163,8e-05,16.91076]
[1779816956820,37.25,75904.06,2.2,-0.14163,8e-05,16.91076]
[1779816956825,37.25,75904.06,2.2,-0.14163,8e-05,16.91076]
[1779816956843,37.25,75904.06,2.2,-0.14163,8e-05,16.91076]
[1779816956886,37.25,75892.59,2.2,-0.14255,8e-05,16.98225]
[1779816958588,37.25,75886.84,2.2,-0.14301,8e-05,17.01809]
[1779816958619,37.25,75886.84,2.2,-0.14301,8e-05,17.01809]
[1779816958632,37.25,75886.84,2.2,-0.14301,8e-05,17.01809]
[1779816960605,37.25,75886.84,2.2,-0.14301,8e-05,17.01799]
[1779816960694,37.25,75888.33,2.2,-0.14289,8e-05,17.00858]
[1779816964180,37.25,75893.32,2.2,-0.14248,8e-05,16.97705]
[1779816964666,37.25,75893.32,2.2,-0.14248,8e-05,16.97705]
[1779816964669,37.25,75893.32,2.2,-0.14248,8e-05,16.97705]
[1779816964947,37.25,75891.35,2.2,-0.14264,8e-05,16.98929]
[1779816966697,37.25,75894.34,2.2,-0.1424,8e-05,16.97062]
[1779816966723,37.25,75894.34,2.2,-0.1424,8e-05,16.97062]
[1779816966732,37.25,75898.71,2.2,-0.14205,8e-05,16.94326]
[1779816968336,37.25,75898.74,2.2,-0.14204,8e-05,16.94299]
[1779816968370,37.25,75898.74,2.2,-0.14204,8e-05,16.94299]
[1779816968728,37.25,75898.74,2.2,-0.14204,8e-05,16.94299]
[1779816969013,37.25,75898.74,2.2,-0.14204,8e-05,16.94299]
[1779816969014,37.25,75901.31,2.2,-0.14184,8e-05,16.92693]
[1779816970766,37.25,75901.31,2.2,-0.14184,8e-05,16.9267]
[1779816970966,37.25,75902.66,2.2,-0.14173,8e-05,16.91809]
[1779816972806,37.25,75901.85,2.2,-0.14179,8e-05,16.92293]
[1779816972812,37.25,75901.85,2.2,-0.14179,8e-05,16.92293]
[1779816973830,37.25,75894.3,2.2,-0.14239,8e-05,16.97005]
[1779816973929,37.25,75904.94,2.2,-0.14153,8e-05,16.90315]
[1779816974710,37.25,75904.94,2.2,-0.14153,8e-05,16.90315]
[1779816974729,37.25,75904.94,2.2,-0.14153,8e-05,16.90315]
[1779816974766,37.25,75906.62,2.2,-0.1414,8e-05,16.89247]
[1779816976586,37.24,75906.54,2.2,-0.1414,8e-05,16.8928]
[1779816976594,37.24,75906.54,2.2,-0.1414,8e-05,16.8928]
[1779816976598,37.24,75906.54,2.2,-0.1414,8e-05,16.8928]
[1779816976633,37.24,75906.54,2.2,-0.1414,8e-05,16.8928]
[1779816976815,37.24,75906.54,2.2,-0.1414,8e-05,16.8928]
[1779816976823,37.24,75906.54,2.2,-0.1414,8e-05,16.8928]
[1779816976861,37.24,75906.54,2.2,-0.1414,8e-05,16.8928]
[1779816976883,37.24,75906.54,2.2,-0.1414,8e-05,16.8928]
[1779816976985,37.24,75911.98,2.2,-0.14097,8e-05,16.85873]
[1779816977431,37.24,75911.98,2.2,-0.14097,8e-05,16.85873]
[1779816977860,37.24,75911.98,2.2,-0.14097,8e-05,16.85873]
[1779816978918,37.24,75920.54,2.2,-0.14029,8e-05,16.80523]
[1779816978988,37.24,75920.54,2.2,-0.14029,8e-05,16.80523]
[1779816979016,37.24,75924.7,2.2,-0.13995,8e-05,16.77902]
[1779816980579,37.24,75924.7,2.2,-0.13995,8e-05,16.7788]
[1779816980605,37.24,75924.7,2.2,-0.13995,8e-05,16.7788]
[1779816980725,37.24,75926.44,2.2,-0.13981,8e-05,16.76773]
[1779816982989,37.24,75934.44,2.2,-0.13917,8e-05,16.71749]
[1779816983017,37.24,75937.59,2.2,-0.13892,8e-05,16.69753]
[1779816983052,37.24,75937.59,2.2,-0.13892,8e-05,16.69753]
[1779816983453,37.24,75937.59,2.2,-0.13892,8e-05,16.69753]
[1779816984571,37.24,75937.59,2.2,-0.13892,8e-05,16.69718]
[1779816984606,37.24,75937.59,2.2,-0.13892,8e-05,16.69718]
[1779816984637,37.24,75937.59,2.2,-0.13892,8e-05,16.69718]
[1779816985035,37.24,75937.59,2.2,-0.13892,8e-05,16.69718]
[1779816985041,37.24,75928.27,2.2,-0.13965,8e-05,16.7549]
[1779816985091,37.24,75928.27,2.2,-0.13965,8e-05,16.7549]
[1779816987057,37.24,75924.84,2.2,-0.13991,8e-05,16.77584]
[1779816987105,37.24,75924.84,2.2,-0.13991,8e-05,16.77584]
[1779816987111,37.24,75924.84,2.2,-0.13991,8e-05,16.77584]
[1779816987168,37.24,75924.84,2.2,-0.13991,8e-05,16.77584]
[1779816989091,37.24,75926.25,2.2,-0.1398,8e-05,16.76662]
[1779816989132,37.24,75926.25,2.2,-0.1398,8e-05,16.76662]
[1779816989137,37.24,75926.25,2.2,-0.1398,8e-05,16.76662]
[1779816989189,37.24,75926.25,2.2,-0.1398,8e-05,16.76662]
[1779816991125,37.24,75922.76,2.2,-0.14007,8e-05,16.78795]
[1779816991157,37.24,75922.76,2.2,-0.14007,8e-05,16.78795]
[1779816991162,37.24,75922.76,2.2,-0.14007,8e-05,16.78795]
[1779816991219,37.24,75922.76,2.2,-0.14007,8e-05,16.78795]
[1779816991648,37.24,75922.76,2.2,-0.14007,8e-05,16.78795]
[1779816992459,37.24,75921.65,2.2,-0.14013,8e-05,16.7912]
[1779816992810,37.24,75923.64,2.2,-0.13997,8e-05,16.77858]
[1779816997845,37.23,75913.06,2.2,-0.14079,8e-05,16.84329]
[1779816998466,37.23,75913.06,2.2,-0.14079,8e-05,16.84329]
[1779816998851,37.23,75910.31,2.2,-0.14101,8e-05,16.86018]
[1779817003253,37.23,75907.91,2.2,-0.14119,8e-05,16.87411]
[1779817003889,37.23,75907.89,2.2,-0.14119,8e-05,16.87397]
[1779817008928,37.23,75909.93,2.2,-0.14101,8e-05,16.86]
[1779817013960,37.23,75908.17,2.2,-0.14113,8e-05,16.86986]
[1779817015497,37.23,75908.17,2.2,-0.14113,8e-05,16.86962]
[1779817015905,37.23,75908.17,2.2,-0.14113,8e-05,16.86962]
[1779817016015,37.23,75914.38,2.2,-0.14063,8e-05,16.83065]
[1779817017789,37.22,75914.38,2.2,-0.14063,8e-05,16.83028]
[1779817019620,37.22,75918.75,2.2,-0.14028,8e-05,16.80239]
[1779817020007,37.22,75919.25,2.2,-0.14023,8e-05,16.79899]
[1779817023025,37.22,75932.44,2.2,-0.13918,8e-05,16.71593]
[1779817028061,37.22,75946.59,2.2,-0.13805,8e-05,16.62684]
[1779817033094,37.22,75951.77,2.2,-0.13764,8e-05,16.59395]
[1779817038130,37.22,75951.13,2.2,-0.13768,8e-05,16.59721]
[1779817040136,37.22,75951.27,2.2,-0.13767,8e-05,16.59604]
[1779817040736,37.22,75951.27,2.2,-0.13767,8e-05,16.59604]
[1779817040870,37.22,75951.27,2.2,-0.13767,8e-05,16.59604]
[1779817040957,37.22,75921.33,2.2,-0.14003,8e-05,16.78262]
[1779817041292,37.22,75921.33,2.2,-0.14003,8e-05,16.78262]
[1779817041957,37.22,75921.33,2.2,-0.14003,8e-05,16.78262]
[1779817042086,37.22,75921.33,2.2,-0.14003,8e-05,16.78262]
[1779817042017,37.22,75908.61,2.2,-0.14103,8e-05,16.86179]
[1779817042960,37.22,75908.61,2.2,-0.14103,8e-05,16.86179]
[1779817043105,37.22,75908.61,2.2,-0.14103,8e-05,16.86179]
[1779817043014,37.22,75909.46,2.2,-0.14096,8e-05,16.85616]
[1779817043297,37.22,75909.46,2.2,-0.14096,8e-05,16.85616]
[1779817044077,37.22,75909.46,2.2,-0.14096,8e-05,16.85616]
[1779817043370,37.21,75912.87,2.2,-0.14069,8e-05,16.83456]
[1779817044174,37.21,75912.87,2.2,-0.14069,8e-05,16.83456]
[1779817044199,37.21,75912.87,2.2,-0.14069,8e-05,16.83456]
[1779817044273,37.21,75913.2,2.2,-0.14066,8e-05,16.83221]
[1779817050104,37.21,75909.35,2.2,-0.14095,8e-05,16.85505]
[1779817051101,37.21,75915.95,2.2,-0.14039,8e-05,16.80981]
[1779817052894,37.21,75916.48,2.2,-0.14035,8e-05,16.80628]
[1779817054163,37.21,75912.1,2.2,-0.14069,8e-05,16.83317]
[1779817054200,37.21,75912.1,2.2,-0.14069,8e-05,16.83317]
[1779817054302,37.21,75915.71,2.2,-0.1404,8e-05,16.81039]
[1779817056175,37.21,75915.71,2.2,-0.1404,8e-05,16.81039]
[1779817057020,37.21,75919.24,2.2,-0.14012,8e-05,16.78814]
[1779817057836,37.21,75919.24,2.2,-0.14012,8e-05,16.78814]
[1779817057851,37.21,75919.24,2.2,-0.14012,8e-05,16.78814]
[1779817057884,37.21,75919.24,2.2,-0.14012,8e-05,16.78814]
[1779817057899,37.21,75919.24,2.2,-0.14012,8e-05,16.78814]
[1779817063331,37.2,75925.78,2.2,-0.13957,8e-05,16.74496]
[1779817065843,37.2,75926.35,2.2,-0.13952,8e-05,16.74109]
[1779817066319,37.2,75930.49,2.2,-0.13919,8e-05,16.71497]
[1779817066352,37.2,75930.49,2.2,-0.13919,8e-05,16.71497]
[1779817066373,37.2,75930.49,2.2,-0.13919,8e-05,16.71497]
[1779817066385,37.2,75930.49,2.2,-0.13919,8e-05,16.71497]
[1779817068336,37.2,75930.63,2.2,-0.13917,8e-05,16.71358]
[1779817068366,37.2,75930.63,2.2,-0.13917,8e-05,16.71358]
[1779817068373,37.2,75930.63,2.2,-0.13917,8e-05,16.71358]
[1779817068395,37.2,75930.63,2.2,-0.13917,8e-05,16.71358]
[1779817070383,37.2,75928.23,2.2,-0.13936,8e-05,16.72802]
[1779817070396,37.2,75928.23,2.2,-0.13936,8e-05,16.72802]
[1779817070404,37.2,75928.23,2.2,-0.13936,8e-05,16.72802]
[1779817070425,37.2,75928.23,2.2,-0.13936,8e-05,16.72802]
[1779817072409,37.2,75929.55,2.2,-0.13925,8e-05,16.71924]
[1779817072439,37.2,75929.55,2.2,-0.13925,8e-05,16.71924]
[1779817072446,37.2,75929.55,2.2,-0.13925,8e-05,16.71924]
[1779817072474,37.2,75929.55,2.2,-0.13925,8e-05,16.71924]
[1779817074428,37.2,75929.22,2.2,-0.13927,8e-05,16.72103]
[1779817074463,37.2,75929.22,2.2,-0.13927,8e-05,16.72103]
[1779817074473,37.2,75929.22,2.2,-0.13927,8e-05,16.72103]
[1779817074495,37.2,75929.22,2.2,-0.13927,8e-05,16.72103]
[1779817076460,37.2,75930.92,2.2,-0.13912,8e-05,16.70963]
[1779817076473,37.2,75930.92,2.2,-0.13912,8e-05,16.70963]
[1779817076481,37.2,75930.92,2.2,-0.13912,8e-05,16.70963]
[1779817076500,37.2,75930.92,2.2,-0.13912,8e-05,16.70963]
[1779817078484,37.2,75931.43,2.2,-0.13908,8e-05,16.70595]
[1779817078507,37.2,75931.43,2.2,-0.13908,8e-05,16.70595]
[1779817078511,37.2,75931.43,2.2,-0.13908,8e-05,16.70595]
[1779817078541,37.2,75931.43,2.2,-0.13908,8e-05,16.70595]
[1779817080522,37.2,75931.65,2.2,-0.13906,8e-05,16.70426]
[1779817080554,37.2,75931.65,2.2,-0.13906,8e-05,16.70426]
[1779817080559,37.2,75931.65,2.2,-0.13906,8e-05,16.70426]
[1779817080582,37.2,75931.65,2.2,-0.13906,8e-05,16.70426]
[1779817081592,37.2,75930.47,2.2,-0.13915,8e-05,16.71156]
[1779817081778,37.2,75930.47,2.2,-0.13915,8e-05,16.71156]
[1779817081803,37.2,75930.47,2.2,-0.13915,8e-05,16.71156]
[1779817081839,37.2,75930.47,2.2,-0.13915,8e-05,16.71156]
[1779817083326,37.2,75919.6,2.2,-0.14001,8e-05,16.77924]
[1779817084592,37.19,75919.6,2.2,-0.14001,8e-05,16.77907]
[1779817084607,37.19,75919.6,2.2,-0.14001,8e-05,16.77907]
[1779817084693,37.19,75923.84,2.2,-0.13967,8e-05,16.75243]
[1779817085984,37.19,75923.84,2.2,-0.13967,8e-05,16.75243]
[1779817086627,37.19,75922.64,2.2,-0.13976,8e-05,16.75979]
[1779817086980,37.19,75922.64,2.2,-0.13976,8e-05,16.75979]
[1779817087030,37.19,75922.53,2.2,-0.13977,8e-05,16.76034]
[1779817088652,37.19,75922.53,2.2,-0.13977,8e-05,16.76019]
[1779817088676,37.19,75922.53,2.2,-0.13977,8e-05,16.76019]
[1779817088715,37.19,75926.43,2.2,-0.13946,8e-05,16.73572]
[1779817090677,37.19,75925.88,2.2,-0.1395,8e-05,16.73905]
[1779817090704,37.19,75925.88,2.2,-0.1395,8e-05,16.73905]
[1779817090747,37.19,75925.17,2.2,-0.13955,8e-05,16.74338]
[1779817092710,37.19,75925.17,2.2,-0.13955,8e-05,16.74326]
[1779817092714,37.19,75925.17,2.2,-0.13955,8e-05,16.74326]
[1779817093143,37.19,75925.17,2.2,-0.13955,8e-05,16.74315]
[1779817094738,37.19,75924.15,2.2,-0.13963,8e-05,16.74952]
[1779817094738,37.19,75924.15,2.2,-0.13963,8e-05,16.74952]
[1779817094772,37.19,75924.15,2.2,-0.13963,8e-05,16.74952]
[1779817094835,37.19,75922.18,2.2,-0.13979,8e-05,16.76171]
[1779817095335,37.19,75922.18,2.2,-0.13979,8e-05,16.76171]
[1779817096769,37.19,75922.18,2.2,-0.13978,8e-05,16.76146]
[1779817096871,37.19,75917.85,2.2,-0.14012,8e-05,16.78835]
[1779817101970,37.19,75918.93,2.2,-0.14003,8e-05,16.78093]
[1779817102896,37.19,75925.29,2.2,-0.13952,8e-05,16.74109]
[1779817103171,37.19,75937.15,2.2,-0.13859,8e-05,16.66696]
[1779817106952,37.19,75939.49,2.2,-0.13839,8e-05,16.65168]
[1779817106962,37.19,75939.49,2.2,-0.13839,8e-05,16.65168]
[1779817108975,37.19,75938.89,2.2,-0.13844,8e-05,16.65502]
[1779817108981,37.19,75938.89,2.2,-0.13844,8e-05,16.65502]
[1779817111014,37.19,75942.46,2.2,-0.13815,8e-05,16.63234]
[1779817111026,37.19,75942.46,2.2,-0.13815,8e-05,16.63234]
[1779817113040,37.19,75941.47,2.2,-0.1382,8e-05,16.63473]
[1779817113047,37.19,75941.47,2.2,-0.1382,8e-05,16.63473]
[1779817113055,37.19,75941.47,2.2,-0.1382,8e-05,16.63473]
[1779817117114,37.18,75941.18,2.2,-0.13821,8e-05,16.63574]
[1779817117118,37.18,75941.18,2.2,-0.13821,8e-05,16.63574]
[1779817117127,37.18,75941.18,2.2,-0.13821,8e-05,16.63574]
[1779817119141,37.18,75943.71,2.2,-0.13801,8e-05,16.61957]
[1779817119155,37.18,75943.71,2.2,-0.13801,8e-05,16.61957]
[1779817121176,37.18,75943.45,2.2,-0.13803,8e-05,16.62082]
[1779817121183,37.18,75943.45,2.2,-0.13803,8e-05,16.62082]
[1779817123209,37.18,75940.17,2.2,-0.13828,8e-05,16.6407]
[1779817123215,37.18,75940.17,2.2,-0.13828,8e-05,16.6407]
[1779817123254,37.18,75940.17,2.2,-0.13828,8e-05,16.6407]
[1779817123752,37.18,75940.13,2.2,-0.13828,8e-05,16.64073]
[1779817125237,37.18,75939.17,2.2,-0.13835,8e-05,16.64649]
[1779817125242,37.18,75939.17,2.2,-0.13835,8e-05,16.64649]
[1779817125271,37.18,75939.17,2.2,-0.13835,8e-05,16.64649]
[1779817125579,37.18,75939.17,2.2,-0.13835,8e-05,16.64649]
[1779817125611,37.18,75939.17,2.2,-0.13835,8e-05,16.64649]
[1779817127288,37.18,75928.44,2.2,-0.1392,8e-05,16.71329]
[1779817127306,37.18,75928.44,2.2,-0.1392,8e-05,16.71329]
[1779817127780,37.18,75928.44,2.2,-0.13919,8e-05,16.71314]
[1779817129314,37.18,75930.3,2.2,-0.13905,8e-05,16.7014]
[1779817130198,37.18,75929.13,2.2,-0.13914,8e-05,16.70859]
[1779817131365,37.18,75927.35,2.2,-0.13928,8e-05,16.71957]
[1779817131372,37.18,75927.35,2.2,-0.13928,8e-05,16.71957]
[1779817133390,37.18,75927.15,2.2,-0.13929,8e-05,16.72051]
[1779817133399,37.18,75927.15,2.2,-0.13929,8e-05,16.72051]
[1779817135433,37.18,75927.49,2.2,-0.13926,8e-05,16.71808]
[1779817135435,37.18,75927.49,2.2,-0.13926,8e-05,16.71808]
[1779817135439,37.18,75927.49,2.2,-0.13926,8e-05,16.71808]
[1779817137459,37.18,75926.57,2.2,-0.13933,8e-05,16.72371]
[1779817137461,37.18,75926.57,2.2,-0.13933,8e-05,16.72371]
[1779817137472,37.18,75926.57,2.2,-0.13933,8e-05,16.72371]
[1779817139483,37.18,75927.65,2.2,-0.13924,8e-05,16.7166]
[1779817144441,37.18,75927.78,2.2,-0.13922,8e-05,16.71527]
[1779817144446,37.18,75927.78,2.2,-0.13922,8e-05,16.71527]
[1779817144485,37.18,75927.78,2.2,-0.13922,8e-05,16.71527]
[1779817144496,37.18,75927.78,2.2,-0.13922,8e-05,16.71527]
[1779817144522,37.18,75927.78,2.2,-0.13922,8e-05,16.71527]
[1779817144902,37.18,75927.73,2.2,-0.13922,8e-05,16.71548]
[1779817145538,37.18,75927.73,2.2,-0.13922,8e-05,16.71548]
[1779817145583,37.18,75927.73,2.2,-0.13922,8e-05,16.71548]
[1779817148594,37.18,75922.88,2.2,-0.1396,8e-05,16.7453]
[1779817148950,37.18,75922.75,2.2,-0.13961,8e-05,16.74595]
[1779817149939,37.17,75909.45,2.2,-0.14067,8e-05,16.82877]
[1779817150623,37.17,75909.45,2.2,-0.14067,8e-05,16.82877]
[1779817150947,37.17,75907.53,2.2,-0.14082,8e-05,16.84077]
[1779817155743,37.17,75899.23,2.2,-0.14147,8e-05,16.8919]
[1779817156202,37.17,75899.08,2.2,-0.14148,8e-05,16.8927]
[1779817158980,37.17,75902.69,2.2,-0.14119,8e-05,16.86988]
[1779817159010,37.17,75902.69,2.2,-0.14119,8e-05,16.86988]
[1779817159151,37.17,75902.69,2.2,-0.14119,8e-05,16.86988]
[1779817159214,37.17,75902.69,2.2,-0.14119,8e-05,16.86988]
[1779817159237,37.17,75902.69,2.2,-0.14119,8e-05,16.86988]
[1779817159232,37.17,75910.69,2.2,-0.14055,8e-05,16.81958]
[1779817159367,37.17,75910.69,2.2,-0.14055,8e-05,16.81958]
[1779817159450,37.17,75910.69,2.2,-0.14055,8e-05,16.81958]
[1779817159462,37.17,75910.69,2.2,-0.14055,8e-05,16.81958]
[1779817159531,37.17,75910.69,2.2,-0.14055,8e-05,16.81958]
[1779817159564,37.17,75910.69,2.2,-0.14055,8e-05,16.81958]
[1779817159581,37.17,75910.69,2.2,-0.14055,8e-05,16.81958]
[1779817159610,37.17,75910.69,2.2,-0.14055,8e-05,16.81958]
[1779817159749,37.17,75910.69,2.2,-0.14055,8e-05,16.81958]
[1779817159792,37.17,75910.69,2.2,-0.14055,8e-05,16.81958]
[1779817159965,37.17,75910.69,2.2,-0.14055,8e-05,16.81958]
[1779817160010,37.17,75910.69,2.2,-0.14055,8e-05,16.81958]
[1779817160226,37.17,75910.69,2.2,-0.14055,8e-05,16.81958]
[1779817160248,37.17,75910.69,2.2,-0.14055,8e-05,16.81958]
[1779817160120,37.17,75914.67,2.2,-0.14023,8e-05,16.79448]
[1779817160461,37.17,75914.67,2.2,-0.14023,8e-05,16.79448]
[1779817160519,37.17,75914.67,2.2,-0.14023,8e-05,16.79448]
[1779817160529,37.17,75914.67,2.2,-0.14023,8e-05,16.79448]
[1779817160547,37.17,75914.67,2.2,-0.14023,8e-05,16.79448]
[1779817161016,37.17,75914.67,2.2,-0.14023,8e-05,16.7943]
[1779817161634,37.17,75914.67,2.2,-0.14023,8e-05,16.7943]
[1779817161744,37.17,75914.67,2.2,-0.14023,8e-05,16.7943]
[1779817161843,37.17,75914.67,2.2,-0.14023,8e-05,16.7943]
[1779817161860,37.17,75914.67,2.2,-0.14023,8e-05,16.7943]
[1779817161936,37.17,75914.67,2.2,-0.14023,8e-05,16.7943]
[1779817161978,37.17,75914.67,2.2,-0.14023,8e-05,16.7943]
[1779817161992,37.17,75914.67,2.2,-0.14023,8e-05,16.7943]
[1779817162207,37.17,75914.67,2.2,-0.14023,8e-05,16.7943]
[1779817162220,37.17,75914.67,2.2,-0.14023,8e-05,16.7943]
[1779817162023,37.17,75913.1,2.2,-0.14035,8e-05,16.80393]
[1779817162423,37.17,75913.1,2.2,-0.14035,8e-05,16.80393]
[1779817163072,37.17,75898.42,2.2,-0.14152,8e-05,16.89542]
[1779817165933,37.17,75898.09,2.2,-0.14154,8e-05,16.89679]
[1779817165960,37.17,75898.09,2.2,-0.14154,8e-05,16.89679]
[1779817166051,37.17,75897.28,2.2,-0.1416,8e-05,16.9015]
[1779817167975,37.17,75898.53,2.2,-0.14149,8e-05,16.89334]
[1779817168065,37.17,75899.09,2.2,-0.14144,8e-05,16.88949]
[1779817170631,37.17,75898.43,2.2,-0.14149,8e-05,16.89292]
[1779817172073,37.16,75887.27,2.2,-0.14236,8e-05,16.95907]
[1779817172168,37.16,75882.19,2.2,-0.14276,8e-05,16.99058]
[1779817175767,37.16,75881.57,2.2,-0.1428,8e-05,16.99367]
[1779817176283,37.16,75878.53,2.2,-0.14304,8e-05,17.01242]
[1779817182165,37.16,75874.35,2.2,-0.14337,8e-05,17.03749]
[1779817183613,37.16,75873.37,2.2,-0.14345,8e-05,17.04349]
[1779817184182,37.16,75869.87,2.2,-0.14373,8e-05,17.06525]
[1779817189214,37.16,75873.36,2.2,-0.14343,8e-05,17.04255]
[1779817193610,37.16,75885.17,2.2,-0.14247,8e-05,16.96805]
[1779817194424,37.16,75887.32,2.2,-0.1423,8e-05,16.95435]
[1779817195257,37.16,75889.71,2.2,-0.1421,8e-05,16.93917]
[1779817196482,37.16,75892.51,2.2,-0.14188,8e-05,16.92145]
[1779817196514,37.16,75892.51,2.2,-0.14188,8e-05,16.92145]
[1779817196529,37.16,75892.51,2.2,-0.14188,8e-05,16.92145]
[1779817198270,37.15,75893.35,2.2,-0.14181,8e-05,16.91601]
[1779817198279,37.15,75884.22,2.2,-0.14254,8e-05,16.97296]
[1779817198573,37.15,75884.22,2.2,-0.14254,8e-05,16.97296]
[1779817198618,37.15,75884.22,2.2,-0.14254,8e-05,16.97296]
[1779817198656,37.15,75884.22,2.2,-0.14254,8e-05,16.97296]
[1779817199285,37.15,75890.93,2.2,-0.142,8e-05,16.93072]
[1779817200528,37.15,75890.5,2.2,-0.14203,8e-05,16.93321]
[1779817200563,37.15,75890.5,2.2,-0.14203,8e-05,16.93321]
[1779817201143,37.15,75890.5,2.2,-0.14203,8e-05,16.93321]
[1779817201301,37.15,75890.14,2.2,-0.14205,8e-05,16.93525]
[1779817204621,37.15,75888.71,2.2,-0.14216,8e-05,16.94344]
[1779817204631,37.15,75888.71,2.2,-0.14216,8e-05,16.94344]
[1779817210377,37.15,75901.22,2.2,-0.14114,8e-05,16.86405]
[1779817215411,37.15,75899.1,2.2,-0.1413,8e-05,16.87667]
[1779817221052,37.15,75894.79,2.2,-0.14164,8e-05,16.90305]
[1779817227239,37.14,75888.28,2.2,-0.14215,8e-05,16.94242]
[1779817229086,37.14,75888.28,2.2,-0.14215,8e-05,16.94242]
[1779817231041,37.14,75890.74,2.2,-0.14194,8e-05,16.9266]
[1779817232243,37.14,75881.37,2.2,-0.14267,8e-05,16.98134]
[1779817232333,37.14,75881.96,2.2,-0.14262,8e-05,16.97736]
[1779817237566,37.14,75884.63,2.2,-0.14239,8e-05,16.9593]
[1779817242574,37.14,75886.25,2.2,-0.14224,8e-05,16.94811]
[1779817242619,37.14,75886.25,2.2,-0.14224,8e-05,16.94811]
[1779817243322,37.14,75881.9,2.2,-0.14259,8e-05,16.97482]
[1779817243634,37.14,75881.9,2.2,-0.14259,8e-05,16.97482]
[1779817243799,37.14,75881.9,2.2,-0.14259,8e-05,16.97482]
[1779817243848,37.14,75881.9,2.2,-0.14259,8e-05,16.97482]
[1779817244254,37.14,75845.85,2.2,-0.14551,8e-05,17.2006]
[1779817245630,37.14,75845.95,2.2,-0.1455,8e-05,17.19966]
[1779817247024,37.14,75845.95,2.2,-0.1455,8e-05,17.19966]
[1779817249365,37.13,75847.47,2.2,-0.14537,8e-05,17.18967]
[1779817249384,37.13,75844.99,2.2,-0.14557,8e-05,17.20506]
[1779817250029,37.13,75844.96,2.2,-0.14557,8e-05,17.20491]
[1779817251374,37.13,75844.96,2.2,-0.14557,8e-05,17.20491]
[1779817252310,37.13,75845.76,2.2,-0.1455,8e-05,17.19955]
[1779817254229,37.13,75843.8,2.2,-0.14566,8e-05,17.21169]
[1779817254276,37.13,75843.8,2.2,-0.14566,8e-05,17.21169]
[1779817254330,37.13,75843.8,2.2,-0.14566,8e-05,17.21169]
[1779817254285,37.13,75843.86,2.2,-0.14565,8e-05,17.21115]
[1779817254768,37.13,75843.86,2.2,-0.14565,8e-05,17.21115]
[1779817255468,37.13,75835.49,2.2,-0.14634,8e-05,17.26363]
[1779817255497,37.13,75835.49,2.2,-0.14634,8e-05,17.26363]
[1779817255707,37.13,75835.49,2.2,-0.14633,8e-05,17.26347]
[1779817256497,37.13,75821.78,2.2,-0.14746,8e-05,17.34944]
[1779817258808,37.13,75821.78,2.2,-0.14746,8e-05,17.3493]
[1779817258890,37.13,75820.79,2.2,-0.14754,8e-05,17.35567]
[1779817264105,37.13,75813.67,2.2,-0.14813,8e-05,17.40052]
[1779817268993,37.13,75804.91,2.2,-0.14886,8e-05,17.45534]
[1779817269044,37.13,75804.91,2.2,-0.14886,8e-05,17.45534]
[1779817269180,37.13,75804.91,2.2,-0.14886,8e-05,17.45534]
[1779817269214,37.13,75804.91,2.2,-0.14886,8e-05,17.45534]
[1779817269306,37.13,75804.91,2.2,-0.14886,8e-05,17.45534]
[1779817269351,37.13,75803.05,2.2,-0.14901,8e-05,17.46688]
[1779817274454,37.13,75798.11,2.2,-0.14941,8e-05,17.49724]
[1779817279878,37.13,75800.96,2.2,-0.14917,8e-05,17.47911]
[1779817284912,37.13,75805.0,2.2,-0.14883,8e-05,17.45357]
[1779817285782,37.13,75805.0,2.2,-0.14883,8e-05,17.45357]
[1779817285943,37.13,75803.73,2.2,-0.14894,8e-05,17.46154]
[1779817288249,37.13,75798.0,2.2,-0.14942,8e-05,17.4975]
[1779817288338,37.13,75804.03,2.2,-0.14891,8e-05,17.45957]
[1779817294268,37.13,75805.79,2.2,-0.14874,8e-05,17.44482]
[1779817297360,37.13,75813.93,2.2,-0.14807,8e-05,17.39375]
[1779817297979,37.13,75813.93,2.2,-0.14807,8e-05,17.39379]
[1779817298174,37.13,75832.7,2.2,-0.14652,8e-05,17.27607]
[1779817298786,37.13,75832.7,2.2,-0.14652,8e-05,17.27607]
[1779817299240,37.13,75832.7,2.2,-0.14652,8e-05,17.27607]
[1779817299360,37.13,75866.55,2.2,-0.14376,8e-05,17.06406]
[1779817299798,37.13,75866.55,2.2,-0.14376,8e-05,17.06406]
[1779817300026,37.13,75866.55,2.2,-0.14376,8e-05,17.06406]
[1779817300116,37.13,75862.8,2.2,-0.14407,8e-05,17.08807]
[1779817300463,37.13,75862.8,2.2,-0.14407,8e-05,17.08807]
[1779817300481,37.13,75862.8,2.2,-0.14407,8e-05,17.08807]
[1779817300743,37.13,75862.8,2.2,-0.14407,8e-05,17.08807]
[1779817300755,37.13,75862.8,2.2,-0.14407,8e-05,17.08807]
[1779817300901,37.13,75862.8,2.2,-0.14407,8e-05,17.08807]
[1779817300917,37.13,75862.8,2.2,-0.14407,8e-05,17.08807]
[1779817301022,37.13,75862.8,2.2,-0.14407,8e-05,17.08807]
[1779817301075,37.13,75862.8,2.2,-0.14407,8e-05,17.08807]
[1779817301341,37.13,75862.8,2.2,-0.14407,8e-05,17.08807]
[1779817301439,37.13,75862.8,2.2,-0.14407,8e-05,17.08807]
[1779817301452,37.13,75860.43,2.2,-0.14427,8e-05,17.10296]
[1779817301650,37.13,75860.43,2.2,-0.14427,8e-05,17.10296]
[1779817301808,37.13,75860.43,2.2,-0.14427,8e-05,17.10296]
[1779817302134,37.13,75860.43,2.2,-0.14427,8e-05,17.10296]
[1779817302230,37.13,75860.43,2.2,-0.14427,8e-05,17.10296]
[1779817302271,37.13,75860.43,2.2,-0.14427,8e-05,17.10296]
[1779817302305,37.13,75860.43,2.2,-0.14427,8e-05,17.10296]
[1779817302328,37.13,75866.14,2.2,-0.1438,8e-05,17.06697]
[1779817304300,37.13,75866.14,2.2,-0.1438,8e-05,17.06681]
[1779817304357,37.13,75866.14,2.2,-0.1438,8e-05,17.06681]
[1779817304400,37.13,75868.08,2.2,-0.14364,8e-05,17.0545]
[1779817306593,37.13,75873.44,2.2,-0.1432,8e-05,17.02069]
[1779817307460,37.13,75873.44,2.2,-0.1432,8e-05,17.0206]
[1779817307523,37.13,75873.44,2.2,-0.1432,8e-05,17.0206]
[1779817307639,37.13,75873.44,2.2,-0.1432,8e-05,17.0206]
[1779817307897,37.13,75873.44,2.2,-0.1432,8e-05,17.0206]
[1779817308328,37.13,75873.44,2.2,-0.1432,8e-05,17.0206]
[1779817308368,37.13,75858.65,2.2,-0.1444,8e-05,17.1132]
[1779817308697,37.13,75858.65,2.2,-0.1444,8e-05,17.1132]
[1779817310400,37.13,75850.32,2.2,-0.14507,8e-05,17.16519]
[1779817310437,37.13,75850.32,2.2,-0.14507,8e-05,17.16519]
[1779817310405,37.13,75848.86,2.2,-0.14519,8e-05,17.17404]
[1779817311526,37.13,75848.86,2.2,-0.14519,8e-05,17.17392]
[1779817312136,37.13,75849.92,2.2,-0.1451,8e-05,17.16719]
[1779817312468,37.13,75849.92,2.2,-0.1451,8e-05,17.16719]
[1779817312864,37.13,75849.92,2.2,-0.1451,8e-05,17.16719]
[1779817312909,37.13,75849.92,2.2,-0.1451,8e-05,17.16719]
[1779817312919,37.13,75849.92,2.2,-0.1451,8e-05,17.16719]
[1779817321954,37.13,75846.12,2.2,-0.14542,8e-05,17.19178]
[1779817322228,37.13,75846.12,2.2,-0.14542,8e-05,17.19178]
[1779817322397,37.13,75880.99,2.2,-0.14259,8e-05,16.97325]
[1779817322799,37.13,75880.99,2.2,-0.14259,8e-05,16.97325]
[1779817322880,37.13,75880.99,2.2,-0.14259,8e-05,16.97325]
[1779817323129,37.13,75880.99,2.2,-0.14259,8e-05,16.97325]
[1779817323258,37.13,75880.99,2.2,-0.14259,8e-05,16.97325]
[1779817323324,37.13,75902.92,2.2,-0.14083,8e-05,16.83607]
[1779817324242,37.13,75902.92,2.2,-0.14083,8e-05,16.83607]
[1779817324254,37.13,75898.09,2.2,-0.14122,8e-05,16.86652]
[1779817324557,37.13,75898.09,2.2,-0.14122,8e-05,16.86652]
[1779817325233,37.13,75898.09,2.2,-0.14122,8e-05,16.8666]
[1779817326673,37.13,75897.93,2.2,-0.14124,8e-05,16.86767]
[1779817326771,37.13,75897.93,2.2,-0.14124,8e-05,16.86767]
[1779817327067,37.13,75897.93,2.2,-0.14124,8e-05,16.86767]
[1779817327248,37.13,75897.55,2.2,-0.14127,8e-05,16.87012]
[1779817329073,37.13,75900.03,2.2,-0.14107,8e-05,16.85446]
[1779817329127,37.13,75900.03,2.2,-0.14107,8e-05,16.85446]
[1779817329262,37.13,75898.87,2.2,-0.14116,8e-05,16.86159]
[1779817330706,37.13,75891.13,2.2,-0.14178,8e-05,16.90983]
[1779817331338,37.13,75891.13,2.2,-0.14178,8e-05,16.90983]
[1779817331463,37.13,75882.13,2.2,-0.1425,8e-05,16.96611]
[1779817337321,37.13,75885.36,2.2,-0.14224,8e-05,16.94586]
[1779817342358,37.13,75884.62,2.2,-0.14229,8e-05,16.95001]
[1779817347392,37.13,75884.91,2.2,-0.14226,8e-05,16.94756]
[1779817352427,37.13,75879.96,2.2,-0.14263,8e-05,16.9744]
[1779817357462,37.12,75885.42,2.2,-0.14218,8e-05,16.93934]
[1779817362496,37.12,75881.24,2.2,-0.14251,8e-05,16.96499]
[1779817367531,37.12,75884.11,2.2,-0.14227,8e-05,16.94646]
[1779817372565,37.12,75886.02,2.2,-0.14211,8e-05,16.93402]
[1779817377605,37.12,75886.33,2.2,-0.14208,8e-05,16.93164]
[1779817383488,37.12,75895.77,2.2,-0.14132,8e-05,16.8724]
[1779817385698,37.12,75884.0,2.2,-0.14226,8e-05,16.94596]
[1779817385848,37.12,75884.0,2.2,-0.14226,8e-05,16.94596]
[1779817387567,37.12,75871.57,2.2,-0.14327,8e-05,17.02387]
[1779817387633,37.12,75871.57,2.2,-0.14327,8e-05,17.02387]
[1779817387642,37.12,75871.57,2.2,-0.14327,8e-05,17.02387]
[1779817388117,37.12,75871.57,2.2,-0.14327,8e-05,17.02387]
[1779817388416,37.12,75871.57,2.2,-0.14327,8e-05,17.02387]
[1779817388517,37.12,75871.53,2.2,-0.14327,8e-05,17.0242]
[1779817389429,37.12,75907.08,2.2,-0.14041,8e-05,16.8014]
[1779817389621,37.12,75907.08,2.2,-0.14041,8e-05,16.8014]
[1779817389708,37.12,75907.08,2.2,-0.14041,8e-05,16.8014]
[1779817389815,37.12,75907.08,2.2,-0.14041,8e-05,16.8014]
[1779817390353,37.12,75907.08,2.2,-0.14041,8e-05,16.8014]
[1779817390517,37.12,75899.44,2.2,-0.14103,8e-05,16.84938]
[1779817391458,37.12,75899.44,2.2,-0.14103,8e-05,16.84938]
[1779817391504,37.12,75899.44,2.2,-0.14103,8e-05,16.84938]
[1779817391548,37.12,75899.44,2.2,-0.14103,8e-05,16.84938]
[1779817392510,37.12,75892.89,2.2,-0.14155,8e-05,16.89048]
[1779817393244,37.12,75892.89,2.2,-0.14155,8e-05,16.89048]
[1779817393316,37.12,75892.89,2.2,-0.14155,8e-05,16.89048]
[1779817393505,37.12,75887.82,2.2,-0.14196,8e-05,16.92229]
[1779817393779,37.12,75887.82,2.2,-0.14196,8e-05,16.92229]
[1779817393824,37.12,75887.82,2.2,-0.14196,8e-05,16.92229]
[1779817394107,37.12,75887.25,2.2,-0.14201,8e-05,16.92587]
[1779817397639,37.12,75886.37,2.2,-0.14207,8e-05,16.93117]
[1779817397835,37.12,75886.37,2.2,-0.14207,8e-05,16.93117]
[1779817398215,37.12,75885.77,2.2,-0.14212,8e-05,16.93472]
[1779817398496,37.12,75900.97,2.2,-0.1409,8e-05,16.83954]
[1779817399008,37.12,75900.97,2.2,-0.1409,8e-05,16.83954]
[1779817399073,37.12,75900.97,2.2,-0.1409,8e-05,16.83954]
[1779817399245,37.12,75920.11,2.2,-0.13937,8e-05,16.71948]
[1779817399740,37.12,75920.11,2.2,-0.13937,8e-05,16.71948]
[1779817400487,37.12,75920.11,2.2,-0.13937,8e-05,16.71948]
[1779817400566,37.12,75913.07,2.2,-0.13993,8e-05,16.76362]
[1779817400696,37.12,75913.07,2.2,-0.13993,8e-05,16.76362]
[1779817400923,37.12,75913.07,2.2,-0.13993,8e-05,16.76362]
[1779817401021,37.12,75912.41,2.2,-0.13999,8e-05,16.76775]
[1779817402631,37.12,75915.25,2.2,-0.13976,8e-05,16.75003]
[1779817402699,37.12,75915.25,2.2,-0.13976,8e-05,16.75003]
[1779817402932,37.12,75915.25,2.2,-0.13976,8e-05,16.75007]
[1779817405991,37.12,75915.89,2.2,-0.13971,8e-05,16.74624]
[1779817406021,37.12,75915.89,2.2,-0.13971,8e-05,16.74624]
[1779817406025,37.12,75915.89,2.2,-0.13971,8e-05,16.74624]
[1779817406071,37.12,75915.89,2.2,-0.13971,8e-05,16.74624]
[1779817406111,37.12,75915.89,2.2,-0.13971,8e-05,16.74624]
[1779817406281,37.12,75915.89,2.2,-0.13971,8e-05,16.74624]
[1779817406362,37.12,75913.77,2.2,-0.13988,8e-05,16.7596]
[1779817407641,37.12,75913.77,2.2,-0.13988,8e-05,16.7597]
[1779817407712,37.12,75913.77,2.2,-0.13988,8e-05,16.7597]
[1779817407966,37.12,75912.0,2.2,-0.14003,8e-05,16.77087]
[1779817408973,37.12,75931.88,2.2,-0.13845,8e-05,16.64638]
[1779817410403,37.12,75931.88,2.2,-0.13845,8e-05,16.64638]
[1779817412077,37.12,75940.28,2.2,-0.13779,8e-05,16.59401]
[1779817412101,37.12,75940.28,2.2,-0.13779,8e-05,16.59401]
[1779817412102,37.12,75937.15,2.2,-0.13801,8e-05,16.61024]
[1779817413279,37.12,75937.15,2.2,-0.13801,8e-05,16.61024]
[1779817413290,37.12,75937.15,2.2,-0.13801,8e-05,16.61024]
[1779817413320,37.12,75937.15,2.2,-0.13801,8e-05,16.61024]
[1779817413478,37.12,75937.56,2.2,-0.13798,8e-05,16.60777]
[1779817414208,37.12,75937.56,2.2,-0.13798,8e-05,16.60777]
[1779817414534,37.12,75936.77,2.2,-0.13805,8e-05,16.61291]
[1779817418146,37.12,75934.79,2.2,-0.13821,8e-05,16.62555]
[1779817418152,37.12,75934.79,2.2,-0.13821,8e-05,16.62555]
[1779817420203,37.12,75933.27,2.2,-0.13833,8e-05,16.63522]
[1779817420210,37.12,75933.27,2.2,-0.13833,8e-05,16.63522]
[1779817421231,37.12,75933.41,2.2,-0.13832,8e-05,16.63435]
[1779817421258,37.12,75933.41,2.2,-0.13832,8e-05,16.63435]
[1779817421288,37.12,75933.41,2.2,-0.13832,8e-05,16.63435]
[1779817421312,37.12,75925.6,2.2,-0.13893,8e-05,16.68325]
[1779817421608,37.12,75925.6,2.2,-0.13893,8e-05,16.68325]
[1779817421919,37.12,75925.6,2.2,-0.13893,8e-05,16.68325]
[1779817422219,37.12,75925.6,2.2,-0.13893,8e-05,16.68325]
[1779817422222,37.12,75925.6,2.2,-0.13893,8e-05,16.68325]
[1779817422254,37.12,75925.6,2.2,-0.13893,8e-05,16.68325]
[1779817424257,37.12,75917.74,2.2,-0.13956,8e-05,16.73258]
[1779817424529,37.12,75917.2,2.2,-0.1396,8e-05,16.73597]
[1779817426286,37.12,75920.73,2.2,-0.13932,8e-05,16.71391]
[1779817426292,37.12,75920.73,2.2,-0.13932,8e-05,16.71391]
[1779817428307,37.12,75920.73,2.2,-0.13932,8e-05,16.71401]
[1779817428314,37.12,75920.73,2.2,-0.13932,8e-05,16.71401]
[1779817428404,37.12,75917.93,2.2,-0.13955,8e-05,16.73152]
[1779817430344,37.12,75917.93,2.2,-0.13955,8e-05,16.73157]
[1779817430514,37.12,75916.59,2.2,-0.13965,8e-05,16.74]
[1779817435531,37.12,75916.35,2.2,-0.13967,8e-05,16.74158]
[1779817436429,37.12,75918.69,2.2,-0.13949,8e-05,16.72694]
[1779817436432,37.12,75918.69,2.2,-0.13949,8e-05,16.72694]
[1779817436474,37.12,75918.22,2.2,-0.13953,8e-05,16.72994]
[1779817438465,37.12,75918.22,2.2,-0.13953,8e-05,16.72994]
[1779817438585,37.12,75918.36,2.2,-0.13952,8e-05,16.72914]
[1779817438844,37.12,75918.36,2.2,-0.13952,8e-05,16.72914]
[1779817439505,37.12,75903.06,2.2,-0.14074,8e-05,16.82492]
[1779817440001,37.12,75903.06,2.2,-0.14074,8e-05,16.82492]
[1779817440018,37.12,75903.06,2.2,-0.14074,8e-05,16.82492]
[1779817440526,37.12,75903.06,2.2,-0.14074,8e-05,16.82492]
[1779817440553,37.12,75903.06,2.2,-0.14074,8e-05,16.82492]
[1779817440594,37.12,75902.25,2.2,-0.1408,8e-05,16.83006]
[1779817441941,37.12,75902.18,2.2,-0.14081,8e-05,16.8305]
[1779817441946,37.12,75902.18,2.2,-0.14081,8e-05,16.8305]
[1779817442088,37.12,75902.18,2.2,-0.14081,8e-05,16.8305]
[1779817442362,37.12,75902.18,2.2,-0.14081,8e-05,16.8305]
[1779817442409,37.12,75902.18,2.2,-0.14081,8e-05,16.8305]
[1779817442458,37.12,75899.0,2.2,-0.14106,8e-05,16.85047]
[1779817442870,37.12,75899.0,2.2,-0.14106,8e-05,16.85047]
[1779817443010,37.12,75899.0,2.2,-0.14106,8e-05,16.85047]
[1779817443387,37.12,75922.8,2.2,-0.13917,8e-05,16.70162]
[1779817444117,37.12,75922.8,2.2,-0.13917,8e-05,16.70162]
[1779817444273,37.12,75922.8,2.2,-0.13917,8e-05,16.70162]
[1779817444524,37.12,75924.48,2.2,-0.13903,8e-05,16.69115]
[1779817444780,37.12,75924.48,2.2,-0.13903,8e-05,16.69115]
[1779817445232,37.12,75924.26,2.2,-0.13905,8e-05,16.69253]
[1779817446219,37.12,75924.26,2.2,-0.13905,8e-05,16.69253]
[1779817448319,37.12,75925.74,2.2,-0.13893,8e-05,16.68331]
[1779817449705,37.12,75920.28,2.2,-0.13937,8e-05,16.71747]
[1779817450266,37.12,75920.28,2.2,-0.13937,8e-05,16.71745]
[1779817450701,37.12,75920.28,2.2,-0.13937,8e-05,16.71745]
[1779817450741,37.12,75920.28,2.2,-0.13937,8e-05,16.71745]
[1779817451274,37.12,75920.59,2.2,-0.13934,8e-05,16.71549]
[1779817456308,37.12,75921.45,2.2,-0.13927,8e-05,16.71004]
[1779817461343,37.12,75922.05,2.2,-0.13923,8e-05,16.70645]
[1779817467385,37.12,75923.61,2.2,-0.13911,8e-05,16.69731]
[1779817472419,37.13,75922.75,2.2,-0.13916,8e-05,16.6998]
[1779817477463,37.13,75924.55,2.2,-0.13903,8e-05,16.68917]
[1779817482499,37.13,75927.61,2.2,-0.1388,8e-05,16.67073]
[1779817482791,37.13,75927.61,2.2,-0.1388,8e-05,16.67073]
[1779817482973,37.13,75927.61,2.2,-0.1388,8e-05,16.67073]
[1779817484134,37.13,75933.22,2.2,-0.13835,8e-05,16.63583]
[1779817484711,37.13,75935.95,2.2,-0.13814,8e-05,16.61897]
[1779817484767,37.13,75935.95,2.2,-0.13814,8e-05,16.61897]
[1779817485197,37.13,75935.95,2.2,-0.13814,8e-05,16.61897]
[1779817485236,37.13,75935.95,2.2,-0.13814,8e-05,16.61897]
[1779817485522,37.13,75935.88,2.2,-0.13815,8e-05,16.61964]
[1779817487189,37.13,75942.29,2.2,-0.13765,8e-05,16.57981]
[1779817487231,37.13,75942.29,2.2,-0.13765,8e-05,16.57981]
[1779817487240,37.13,75942.29,2.2,-0.13765,8e-05,16.57981]
[1779817487294,37.13,75942.29,2.2,-0.13765,8e-05,16.57981]
[1779817487535,37.13,75942.8,2.2,-0.13761,8e-05,16.57663]
[1779817489245,37.13,75936.62,2.2,-0.13809,8e-05,16.61528]
[1779817489294,37.13,75936.62,2.2,-0.13809,8e-05,16.61528]
[1779817489548,37.13,75936.66,2.2,-0.13809,8e-05,16.61508]
[1779817491280,37.13,75936.38,2.2,-0.13811,8e-05,16.61682]
[1779817491612,37.13,75937.89,2.2,-0.13799,8e-05,16.60736]
[1779817493319,37.13,75937.89,2.2,-0.13799,8e-05,16.60734]
[1779817493334,37.13,75937.89,2.2,-0.13799,8e-05,16.60734]
[1779817493577,37.13,75939.13,2.2,-0.1379,8e-05,16.59957]
[1779817495346,37.13,75938.26,2.2,-0.13796,8e-05,16.60493]
[1779817495371,37.13,75938.26,2.2,-0.13796,8e-05,16.60493]
[1779817495591,37.13,75938.24,2.2,-0.13796,8e-05,16.60497]
[1779817497391,37.13,75938.21,2.2,-0.13797,8e-05,16.60507]
[1779817497605,37.13,75939.74,2.2,-0.13784,8e-05,16.59543]
[1779817499425,37.13,75940.27,2.2,-0.1378,8e-05,16.59206]
[1779817499429,37.13,75940.27,2.2,-0.1378,8e-05,16.59206]
[1779817499439,37.13,75940.27,2.2,-0.1378,8e-05,16.59206]
[1779817501185,37.13,75940.77,2.2,-0.13776,8e-05,16.58881]
[1779817501461,37.13,75940.77,2.2,-0.13776,8e-05,16.58881]
[1779817501541,37.13,75940.77,2.2,-0.13776,8e-05,16.58881]
[1779817501648,37.13,75940.98,2.2,-0.13774,8e-05,16.5875]
[1779817501772,37.13,75940.98,2.2,-0.13774,8e-05,16.5875]
[1779817501805,37.13,75940.98,2.2,-0.13774,8e-05,16.5875]
[1779817501889,37.13,75940.98,2.2,-0.13774,8e-05,16.5875]
[1779817501909,37.13,75940.98,2.2,-0.13774,8e-05,16.5875]
[1779817502113,37.13,75940.98,2.2,-0.13774,8e-05,16.5875]
[1779817502156,37.13,75940.98,2.2,-0.13774,8e-05,16.5875]
[1779817502355,37.13,75940.98,2.2,-0.13774,8e-05,16.5875]
[1779817502419,37.13,75940.98,2.2,-0.13774,8e-05,16.5875]
[1779817502625,37.13,75940.98,2.2,-0.13774,8e-05,16.5875]
[1779817502652,37.13,75935.09,2.2,-0.13821,8e-05,16.62441]
[1779817502770,37.13,75935.09,2.2,-0.13821,8e-05,16.62441]
[1779817502818,37.13,75935.09,2.2,-0.13821,8e-05,16.62441]
[1779817502963,37.13,75935.09,2.2,-0.13821,8e-05,16.62441]
[1779817503006,37.13,75935.09,2.2,-0.13821,8e-05,16.62441]
[1779817503153,37.13,75935.09,2.2,-0.13821,8e-05,16.62441]
[1779817503187,37.13,75935.09,2.2,-0.13821,8e-05,16.62441]
[1779817503368,37.13,75935.09,2.2,-0.13821,8e-05,16.62441]
[1779817503405,37.13,75935.09,2.2,-0.13821,8e-05,16.62441]
[1779817503415,37.13,75935.09,2.2,-0.13821,8e-05,16.62441]
[1779817503433,37.13,75935.09,2.2,-0.13821,8e-05,16.62441]
[1779817503590,37.13,75935.09,2.2,-0.13821,8e-05,16.62441]
[1779817503627,37.13,75935.09,2.2,-0.13821,8e-05,16.62441]
[1779817503658,37.13,75912.63,2.2,-0.13999,8e-05,16.76515]
[1779817505543,37.13,75912.61,2.2,-0.14,8e-05,16.76539]
[1779817505587,37.13,75912.61,2.2,-0.14,8e-05,16.76539]
[1779817505658,37.13,75912.61,2.2,-0.14,8e-05,16.76539]
[1779817505673,37.13,75922.27,2.2,-0.13923,8e-05,16.70498]
[1779817507587,37.13,75916.47,2.2,-0.13969,8e-05,16.74157]
[1779817507631,37.13,75916.47,2.2,-0.13969,8e-05,16.74157]
[1779817507684,37.13,75918.43,2.2,-0.13954,8e-05,16.72946]
[1779817509605,37.13,75918.38,2.2,-0.13955,8e-05,16.72993]
[1779817509698,37.13,75920.14,2.2,-0.13941,8e-05,16.71908]
[1779817512721,37.13,75932.15,2.2,-0.13846,8e-05,16.6441]
[1779817518204,37.13,75931.45,2.2,-0.13851,8e-05,16.64788]
[1779817523923,37.13,75928.67,2.2,-0.13871,8e-05,16.66429]
[1779817525071,37.13,75928.84,2.2,-0.1387,8e-05,16.66306]
[1779817525112,37.13,75928.84,2.2,-0.1387,8e-05,16.66306]
[1779817525199,37.13,75928.84,2.2,-0.1387,8e-05,16.66306]
[1779817525857,37.13,75929.21,2.2,-0.13867,8e-05,16.66058]
[1779817526643,37.13,75940.19,2.2,-0.1378,8e-05,16.59164]
[1779817527889,37.13,75940.62,2.2,-0.13776,8e-05,16.58888]
[1779817527905,37.13,75940.62,2.2,-0.13776,8e-05,16.58888]
[1779817531009,37.13,75939.76,2.2,-0.13783,8e-05,16.59398]
[1779817531018,37.13,75939.76,2.2,-0.13783,8e-05,16.59398]
[1779817531056,37.13,75939.76,2.2,-0.13783,8e-05,16.59398]
[1779817531099,37.13,75939.76,2.2,-0.13783,8e-05,16.59398]
[1779817531953,37.13,75940.27,2.2,-0.13776,8e-05,16.58724]
[1779817531997,37.13,75940.27,2.2,-0.13776,8e-05,16.58724]
[1779817532020,37.13,75940.27,2.2,-0.13776,8e-05,16.58724]
[1779817532665,37.13,75925.61,2.2,-0.13892,8e-05,16.67875]
[1779817533995,37.13,75924.83,2.2,-0.13898,8e-05,16.68339]
[1779817534004,37.13,75924.83,2.2,-0.13898,8e-05,16.68339]
[1779817536025,37.12,75927.87,2.2,-0.13873,8e-05,16.66393]
[1779817536045,37.12,75927.87,2.2,-0.13873,8e-05,16.66393]
[1779817536115,37.12,75927.83,2.2,-0.13873,8e-05,16.66397]
[1779817538051,37.12,75927.83,2.2,-0.13873,8e-05,16.66397]
[1779817538082,37.12,75927.83,2.2,-0.13873,8e-05,16.66397]
[1779817538148,37.12,75927.11,2.2,-0.13878,8e-05,16.66804]
[1779817540081,37.12,75927.11,2.2,-0.13878,8e-05,16.66804]
[1779817540648,37.12,75926.77,2.2,-0.13881,8e-05,16.66996]
[1779817545668,37.12,75922.67,2.2,-0.13913,8e-05,16.69562]
[1779817546169,37.12,75922.66,2.2,-0.13913,8e-05,16.69566]
[1779817546172,37.12,75922.66,2.2,-0.13913,8e-05,16.69566]
[1779817546183,37.12,75922.66,2.2,-0.13913,8e-05,16.69566]
[1779817546188,37.12,75922.66,2.2,-0.13913,8e-05,16.69566]
[1779817548193,37.12,75922.82,2.2,-0.13912,8e-05,16.69461]
[1779817548203,37.12,75922.82,2.2,-0.13912,8e-05,16.69461]
[1779817550624,37.12,75924.1,2.2,-0.13901,8e-05,16.68623]
[1779817552269,37.12,75923.23,2.2,-0.13908,8e-05,16.69174]
[1779817552273,37.12,75923.23,2.2,-0.13908,8e-05,16.69174]
[1779817552275,37.12,75923.23,2.2,-0.13908,8e-05,16.69174]
[1779817552282,37.12,75923.23,2.2,-0.13908,8e-05,16.69174]
[1779817553363,37.12,75923.35,2.2,-0.13908,8e-05,16.69123]
[1779817553737,37.12,75923.32,2.2,-0.13908,8e-05,16.69167]
[1779817554285,37.12,75923.32,2.2,-0.13908,8e-05,16.69167]
[1779817554291,37.12,75923.32,2.2,-0.13908,8e-05,16.69167]
[1779817554320,37.12,75923.32,2.2,-0.13908,8e-05,16.69167]
[1779817554386,37.12,75923.31,2.2,-0.13909,8e-05,16.69198]
[1779817556312,37.12,75923.31,2.2,-0.13909,8e-05,16.69198]
[1779817556340,37.12,75923.31,2.2,-0.13909,8e-05,16.69198]
[1779817556411,37.12,75923.3,2.2,-0.1391,8e-05,16.6927]
[1779817558258,37.12,75923.3,2.2,-0.1391,8e-05,16.6927]
[1779817558268,37.12,75923.3,2.2,-0.1391,8e-05,16.6927]
[1779817558440,37.13,75924.64,2.2,-0.139,8e-05,16.68494]
[1779817563827,37.13,75918.55,2.2,-0.13949,8e-05,16.72405]
[1779817564428,37.13,75918.55,2.2,-0.13949,8e-05,16.72405]
[1779817564527,37.13,75916.47,2.2,-0.13967,8e-05,16.73784]
[1779817568377,37.13,75917.72,2.2,-0.13958,8e-05,16.73105]
[1779817568401,37.13,75917.72,2.2,-0.13958,8e-05,16.73105]
[1779817569107,37.13,75919.89,2.2,-0.13941,8e-05,16.71782]
[1779817569496,37.13,75946.11,2.2,-0.13736,8e-05,16.55512]
[1779817571167,37.13,75945.6,2.2,-0.1374,8e-05,16.55831]
[1779817571257,37.15,75947.1,2.2,-0.13736,8e-05,16.5558]
[1779817572598,37.15,75947.1,2.2,-0.13736,8e-05,16.5558]
[1779817572630,37.15,75947.1,2.2,-0.13736,8e-05,16.5558]
[1779817572633,37.15,75947.1,2.2,-0.13736,8e-05,16.5558]
[1779817572657,37.15,75947.1,2.2,-0.13736,8e-05,16.5558]
[1779817572683,37.15,75946.89,2.2,-0.13742,8e-05,16.56061]
[1779817574602,37.16,75943.88,2.2,-0.13766,8e-05,16.57974]
[1779817574629,37.16,75943.88,2.2,-0.13766,8e-05,16.57974]
[1779817574632,37.16,75942.58,2.2,-0.13777,8e-05,16.58817]
[1779817576220,37.16,75944.62,2.2,-0.13761,8e-05,16.57575]
[1779817576231,37.16,75944.62,2.2,-0.13761,8e-05,16.57575]
[1779817576257,37.16,75944.62,2.2,-0.13761,8e-05,16.57575]
[1779817576611,37.16,75944.62,2.2,-0.13761,8e-05,16.57575]
[1779817576624,37.16,75944.62,2.2,-0.13761,8e-05,16.57575]
[1779817576639,37.16,75944.62,2.2,-0.13761,8e-05,16.57575]
[1779817576712,37.16,75944.03,2.2,-0.13766,8e-05,16.57976]
[1779817577428,37.16,75944.03,2.2,-0.13766,8e-05,16.57976]
[1779817577510,37.16,75943.46,2.2,-0.13771,8e-05,16.58365]
[1779817578640,37.16,75943.46,2.2,-0.13771,8e-05,16.58365]
[1779817578670,37.16,75943.46,2.2,-0.13771,8e-05,16.58365]
[1779817578680,37.16,75944.3,2.2,-0.13765,8e-05,16.57873]
[1779817580698,37.16,75944.3,2.2,-0.13765,8e-05,16.57907]
[1779817581219,37.16,75944.08,2.2,-0.13768,8e-05,16.58112]
[1779817586770,37.2,75948.1,2.2,-0.1376,8e-05,16.57521]
[1779817587260,37.21,75948.13,2.2,-0.13767,8e-05,16.58146]
[1779817588279,37.21,75948.13,2.2,-0.13767,8e-05,16.58146]
[1779817588318,37.21,75948.13,2.2,-0.13767,8e-05,16.58146]
[1779817588789,37.21,75948.13,2.2,-0.13767,8e-05,16.58146]
[1779817589273,37.22,75949.5,2.2,-0.13761,8e-05,16.57707]
[1779817590000,37.22,75949.5,2.2,-0.13761,8e-05,16.57707]
[1779817590282,37.23,75956.91,2.2,-0.13709,8e-05,16.53507]
[1779817591282,37.23,75956.91,2.2,-0.13709,8e-05,16.53507]
[1779817591657,37.23,75961.08,2.2,-0.13674,8e-05,16.50608]
[1779817594113,37.23,75961.96,2.2,-0.13668,8e-05,16.50149]
[1779817594179,37.23,75961.96,2.2,-0.13668,8e-05,16.50149]
[1779817594659,37.23,75961.96,2.2,-0.13668,8e-05,16.50149]
[1779817594760,37.23,75963.34,2.2,-0.13658,8e-05,16.49334]
[1779817594879,37.23,75963.34,2.2,-0.13658,8e-05,16.49334]
[1779817595041,37.23,75963.34,2.2,-0.13658,8e-05,16.49334]
[1779817595204,37.23,75963.34,2.2,-0.13658,8e-05,16.49334]
[1779817595337,37.23,75963.34,2.2,-0.13658,8e-05,16.49334]
[1779817600572,37.25,75958.01,2.2,-0.13711,8e-05,16.53591]
[1779817603298,37.26,75950.03,2.2,-0.13779,8e-05,16.59025]
[1779817603309,37.26,75950.03,2.2,-0.13779,8e-05,16.59025]
[1779817603419,37.26,75948.48,2.2,-0.13792,8e-05,16.60043]
[1779817608911,37.26,75948.82,2.2,-0.13793,8e-05,16.60089]
[1779817609414,37.26,75949.4,2.2,-0.13789,8e-05,16.5978]
[1779817614449,37.27,75946.43,2.2,-0.13815,8e-05,16.61876]
[1779817619484,37.27,75944.41,2.2,-0.13834,8e-05,16.63374]
[1779817624519,37.28,75932.76,2.2,-0.13928,8e-05,16.70845]
[1779817629554,37.28,75927.45,2.2,-0.13972,8e-05,16.74324]
[1779817633351,37.28,75925.65,2.2,-0.13988,8e-05,16.75539]
[1779817633499,37.28,75925.65,2.2,-0.13988,8e-05,16.75539]
[1779817633782,37.28,75923.29,2.2,-0.14007,8e-05,16.77037]
[1779817633870,37.28,75923.29,2.2,-0.14007,8e-05,16.77037]
[1779817639625,37.29,75915.24,2.2,-0.14074,8e-05,16.82304]
[1779817644658,37.29,75903.9,2.2,-0.14166,8e-05,16.89532]
[1779817649694,37.3,75902.14,2.2,-0.14182,8e-05,16.90786]
[1779817652165,37.3,75901.65,2.2,-0.14185,8e-05,16.90806]
[1779817652683,37.3,75901.65,2.2,-0.14185,8e-05,16.90806]
[1779817652774,37.3,75935.98,2.2,-0.13912,8e-05,16.69457]
[1779817653020,37.3,75935.98,2.2,-0.13912,8e-05,16.69457]
[1779817653252,37.3,75935.98,2.2,-0.13912,8e-05,16.69457]
[1779817653721,37.3,75935.98,2.2,-0.13913,8e-05,16.69485]
[1779817654684,37.3,75935.98,2.2,-0.13913,8e-05,16.69485]
[1779817655872,37.3,75934.36,2.2,-0.13927,8e-05,16.70605]
[1779817655902,37.3,75934.36,2.2,-0.13927,8e-05,16.70605]
[1779817656743,37.3,75934.36,2.2,-0.13928,8e-05,16.70661]
[1779817657733,37.3,75934.36,2.2,-0.13928,8e-05,16.70661]
[1779817657744,37.3,75934.36,2.2,-0.13928,8e-05,16.70661]
[1779817657767,37.3,75934.36,2.2,-0.13928,8e-05,16.70661]
[1779817657859,37.3,75934.36,2.2,-0.13928,8e-05,16.70661]
[1779817657761,37.3,75918.05,2.2,-0.14057,8e-05,16.8087]
[1779817657883,37.3,75918.05,2.2,-0.14057,8e-05,16.8087]
[1779817658756,37.3,75918.05,2.2,-0.14058,8e-05,16.80899]
[1779817659943,37.3,75918.24,2.2,-0.14057,8e-05,16.808]
[1779817659969,37.3,75918.24,2.2,-0.14057,8e-05,16.808]
[1779817660770,37.3,75920.89,2.2,-0.14036,8e-05,16.79169]
[1779817661936,37.3,75920.96,2.2,-0.14036,8e-05,16.79168]
[1779817661981,37.3,75920.96,2.2,-0.14036,8e-05,16.79168]
[1779817662785,37.31,75921.87,2.2,-0.14029,8e-05,16.78644]
[1779817663988,37.31,75925.23,2.2,-0.14003,8e-05,16.76579]
[1779817664036,37.31,75925.23,2.2,-0.14003,8e-05,16.76579]
[1779817664799,37.31,75924.33,2.2,-0.1401,8e-05,16.77169]
[1779817665972,37.31,75924.91,2.2,-0.14006,8e-05,16.76836]
[1779817665995,37.31,75924.91,2.2,-0.14006,8e-05,16.76836]
[1779817666813,37.31,75925.4,2.2,-0.14002,8e-05,16.76559]
[1779817668013,37.31,75925.47,2.2,-0.14002,8e-05,16.76544]
[1779817668057,37.31,75925.47,2.2,-0.14002,8e-05,16.76544]
[1779817668827,37.31,75925.14,2.2,-0.14005,8e-05,16.76778]
[1779817670042,37.31,75925.14,2.2,-0.14005,8e-05,16.76778]
[1779817670064,37.31,75925.14,2.2,-0.14005,8e-05,16.76778]
[1779817670842,37.31,75925.65,2.2,-0.14002,8e-05,16.76516]
[1779817672065,37.31,75926.35,2.2,-0.13997,8e-05,16.76108]
[1779817672105,37.31,75926.35,2.2,-0.13997,8e-05,16.76108]
[1779817672856,37.31,75927.1,2.2,-0.13991,8e-05,16.75669]
[1779817674084,37.31,75927.49,2.2,-0.13988,8e-05,16.75455]
[1779817674115,37.31,75927.49,2.2,-0.13988,8e-05,16.75455]
[1779817674871,37.31,75926.53,2.2,-0.13996,8e-05,16.76081]
[1779817676110,37.31,75926.07,2.2,-0.14,8e-05,16.76395]
[1779817676884,37.31,75928.2,2.2,-0.13984,8e-05,16.75097]
[1779817681920,37.32,75927.72,2.2,-0.13989,8e-05,16.75539]
[1779817684063,37.32,75926.34,2.2,-0.14001,8e-05,16.76427]
[1779817684143,37.32,75926.34,2.2,-0.14001,8e-05,16.76427]
[1779817684239,37.32,75933.53,2.2,-0.13944,8e-05,16.7198]
[1779817689294,37.32,75937.37,2.2,-0.13916,8e-05,16.69792]
[1779817695017,37.33,75939.38,2.2,-0.13905,8e-05,16.68935]
[1779817701739,37.34,75937.9,2.2,-0.13922,8e-05,16.70259]
[1779817707097,37.34,75939.52,2.2,-0.13912,8e-05,16.69539]
[1779817710890,37.34,75941.25,2.2,-0.139,8e-05,16.68579]
[1779817711899,37.35,75954.33,2.2,-0.13797,8e-05,16.6026]
[1779817712741,37.35,75954.33,2.2,-0.13797,8e-05,16.6026]
[1779817712821,37.35,75961.25,2.2,-0.13743,8e-05,16.55988]
[1779817718789,37.35,75967.2,2.2,-0.13699,8e-05,16.52442]
[1779817724222,37.35,75968.4,2.2,-0.13691,8e-05,16.51831]
[1779817729253,37.36,75976.28,2.2,-0.13633,8e-05,16.47201]
[1779817734287,37.36,75970.92,2.2,-0.13677,8e-05,16.5076]
[1779817739322,37.37,75971.87,2.2,-0.13672,8e-05,16.50339]
[1779817744695,37.37,75981.45,2.2,-0.13599,8e-05,16.44547]
[1779817745233,37.37,75982.12,2.2,-0.13595,8e-05,16.44173]
[1779817745239,37.37,75982.12,2.2,-0.13595,8e-05,16.44173]
[1779817745391,37.37,75978.82,2.2,-0.13621,8e-05,16.4626]
[1779817750399,37.37,75983.12,2.2,-0.1359,8e-05,16.43793]
[1779817752285,37.38,75983.44,2.2,-0.13588,8e-05,16.43637]
[1779817754519,37.38,75983.86,2.2,-0.13586,8e-05,16.43462]
[1779817755616,37.38,75989.29,2.2,-0.13544,8e-05,16.40117]
[1779817755783,37.38,75995.97,2.2,-0.13492,8e-05,16.35991]
[1779817756433,37.38,75995.97,2.2,-0.13492,8e-05,16.35991]
[1779817756546,37.38,75995.97,2.2,-0.13492,8e-05,16.35991]
[1779817756737,37.38,75995.97,2.2,-0.13492,8e-05,16.35991]
[1779817756767,37.38,75995.97,2.2,-0.13492,8e-05,16.35991]
[1779817756769,37.38,75995.97,2.2,-0.13492,8e-05,16.35991]
[1779817756810,37.38,75995.97,2.2,-0.13492,8e-05,16.35991]
[1779817756852,37.38,75997.19,2.2,-0.13483,8e-05,16.35253]
[1779817757480,37.38,75997.19,2.2,-0.13483,8e-05,16.35253]
[1779817757531,37.38,75997.19,2.2,-0.13483,8e-05,16.35253]
[1779817757557,37.38,75997.32,2.2,-0.13483,8e-05,16.35204]
[1779817759518,37.38,75997.32,2.2,-0.13483,8e-05,16.35235]
[1779817759541,37.38,75997.32,2.2,-0.13483,8e-05,16.35235]
[1779817759619,37.38,75998.81,2.2,-0.13472,8e-05,16.34346]
[1779817761084,37.38,75998.81,2.2,-0.13472,8e-05,16.34378]
[1779817761543,37.38,75998.81,2.2,-0.13472,8e-05,16.34378]
[1779817761584,37.38,75998.81,2.2,-0.13472,8e-05,16.34378]
[1779817761670,37.38,76000.17,2.2,-0.13462,8e-05,16.33569]
[1779817763042,37.38,76000.17,2.2,-0.13463,8e-05,16.33602]
[1779817763624,37.38,76000.17,2.2,-0.13463,8e-05,16.33602]
[1779817763627,37.38,76021.23,2.2,-0.13301,8e-05,16.20575]
[1779817765665,37.38,76020.92,2.2,-0.13305,8e-05,16.20827]
[1779817765754,37.38,76020.92,2.2,-0.13305,8e-05,16.20827]
[1779817765762,37.38,76024.58,2.2,-0.13277,8e-05,16.1857]
[1779817767290,37.38,76024.58,2.2,-0.13277,8e-05,16.18577]
[1779817767384,37.38,76024.58,2.2,-0.13277,8e-05,16.18577]
[1779817767694,37.38,76024.58,2.2,-0.13277,8e-05,16.18577]
[1779817767716,37.38,76024.58,2.2,-0.13277,8e-05,16.18577]
[1779817767771,37.38,76029.45,2.2,-0.1324,8e-05,16.15576]
[1779817769712,37.38,76029.45,2.2,-0.1324,8e-05,16.15587]
[1779817769750,37.38,76029.45,2.2,-0.1324,8e-05,16.15587]
[1779817769851,37.38,76030.32,2.2,-0.13233,8e-05,16.15061]
[1779817771778,37.38,76030.32,2.2,-0.13234,8e-05,16.15073]
[1779817771988,37.38,76057.96,2.2,-0.13023,8e-05,15.97686]
[1779817773773,37.38,76057.96,2.2,-0.13023,8e-05,15.97697]
[1779817773802,37.38,76057.96,2.2,-0.13023,8e-05,15.97697]
[1779817773830,37.38,76065.88,2.2,-0.12964,7e-05,15.92836]
[1779817775801,37.39,76063.72,2.2,-0.1298,7e-05,15.94186]
[1779817775827,37.39,76063.72,2.2,-0.1298,7e-05,15.94186]
[1779817775894,37.39,76059.29,2.2,-0.13014,8e-05,15.9696]
[1779817776432,37.39,76059.29,2.2,-0.13014,8e-05,15.9696]
[1779817776605,37.39,76059.29,2.2,-0.13014,8e-05,15.96999]
[1779817777836,37.39,76059.29,2.2,-0.13014,8e-05,15.96999]
[1779817777878,37.39,76059.29,2.2,-0.13014,8e-05,15.96999]
[1779817777953,37.39,76052.93,2.2,-0.13063,8e-05,16.0096]
[1779817779904,37.39,76059.91,2.2,-0.13011,8e-05,15.96689]
[1779817780046,37.39,76059.91,2.2,-0.13011,8e-05,15.96689]
[1779817779975,37.39,76062.9,2.2,-0.12989,7e-05,15.94884]
[1779817781488,37.39,76062.9,2.2,-0.12989,7e-05,15.94925]
[1779817781517,37.39,76062.9,2.2,-0.12989,7e-05,15.94925]
[1779817781893,37.39,76062.9,2.2,-0.12989,7e-05,15.94925]
[1779817782024,37.39,76062.9,2.2,-0.12989,7e-05,15.94925]
[1779817782026,37.39,76046.53,2.2,-0.13113,8e-05,16.05054]
[1779817783856,37.39,76046.53,2.2,-0.13113,8e-05,16.05081]
[1779817783891,37.39,76046.53,2.2,-0.13113,8e-05,16.05081]
[1779817783978,37.39,76046.53,2.2,-0.13113,8e-05,16.05081]
[1779817783992,37.39,76040.42,2.2,-0.13159,8e-05,16.08872]
[1779817784040,37.39,76040.42,2.2,-0.13159,8e-05,16.08872]
[1779817786025,37.39,76040.42,2.2,-0.1316,8e-05,16.08893]
[1779817786116,37.39,76038.34,2.2,-0.13176,8e-05,16.10196]
[1779817786711,37.39,76037.68,2.2,-0.13181,8e-05,16.10622]
[1779817787992,37.39,76037.68,2.2,-0.13181,8e-05,16.10622]
[1779817788019,37.39,76037.68,2.2,-0.13181,8e-05,16.10622]
[1779817788718,37.39,76038.13,2.2,-0.13178,8e-05,16.10387]
[1779817790027,37.39,76038.13,2.2,-0.13178,8e-05,16.10387]
[1779817790055,37.39,76041.58,2.2,-0.13152,8e-05,16.08281]
[1779817790558,37.39,76041.58,2.2,-0.13152,8e-05,16.08281]
[1779817790600,37.39,76041.58,2.2,-0.13152,8e-05,16.08281]
[1779817790733,37.39,76041.44,2.2,-0.13153,8e-05,16.0839]
[1779817792064,37.39,76041.74,2.2,-0.13151,8e-05,16.08228]
[1779817792158,37.39,76041.74,2.2,-0.13151,8e-05,16.08228]
[1779817792745,37.4,76043.56,2.2,-0.13138,8e-05,16.07128]
[1779817794106,37.4,76046.91,2.2,-0.13113,8e-05,16.05088]
[1779817794148,37.4,76046.91,2.2,-0.13113,8e-05,16.05088]
[1779817794760,37.4,76044.11,2.2,-0.13134,8e-05,16.06839]
[1779817796154,37.4,76042.17,2.2,-0.13149,8e-05,16.08059]
[1779817796176,37.4,76042.17,2.2,-0.13149,8e-05,16.08059]
[1779817796774,37.4,76041.64,2.2,-0.13154,8e-05,16.08408]
[1779817798178,37.4,76044.2,2.2,-0.13134,8e-05,16.06852]
[1779817798787,37.4,76042.89,2.2,-0.13145,8e-05,16.07684]
[1779817803847,37.4,76043.7,2.2,-0.1314,8e-05,16.07277]
[1779817809104,37.4,76033.6,2.2,-0.13218,8e-05,16.13634]
[1779817809555,37.4,76033.6,2.2,-0.13218,8e-05,16.13634]
[1779817809866,37.4,76023.09,2.2,-0.13298,8e-05,16.20132]
[1779817810876,37.4,76009.04,2.2,-0.13405,8e-05,16.28833]
[1779817812486,37.4,76006.89,2.2,-0.13422,8e-05,16.30177]
[1779817812888,37.4,76006.89,2.2,-0.13422,8e-05,16.30193]
[1779817817996,37.41,75997.71,2.2,-0.13494,8e-05,16.35991]
[1779817818793,37.41,75997.56,2.2,-0.13495,8e-05,16.36117]
[1779817818944,37.41,75997.56,2.2,-0.13496,8e-05,16.36151]
[1779817823969,37.41,75996.11,2.2,-0.13509,8e-05,16.37215]
[1779817829005,37.41,75994.92,2.2,-0.1352,8e-05,16.38116]
[1779817832840,37.41,75989.29,2.2,-0.13563,8e-05,16.41351]
[1779817833035,37.42,75988.86,2.2,-0.13566,8e-05,16.41646]
[1779817836059,37.42,75976.5,2.2,-0.13663,8e-05,16.49374]
[1779817838783,37.42,75971.76,2.2,-0.13701,8e-05,16.52386]
[1779817839080,37.42,75971.72,2.2,-0.13701,8e-05,16.52446]
[1779817844875,37.42,75972.44,2.2,-0.13698,8e-05,16.52175]
[1779817846343,37.42,75971.87,2.2,-0.13703,8e-05,16.52563]
[1779817852761,37.43,75961.54,2.2,-0.13785,8e-05,16.59141]
[1779817859079,37.43,75956.47,2.2,-0.13827,8e-05,16.62417]
[1779817859083,37.43,75956.47,2.2,-0.13827,8e-05,16.62417]
[1779817859119,37.43,75956.47,2.2,-0.13827,8e-05,16.62417]
[1779817859655,37.43,75956.52,2.2,-0.13827,8e-05,16.62405]
[1779817859680,37.43,75956.52,2.2,-0.13827,8e-05,16.62405]
[1779817859864,37.43,75956.52,2.2,-0.13827,8e-05,16.62405]
[1779817859890,37.43,75956.52,2.2,-0.13827,8e-05,16.62405]
[1779817860081,37.43,75956.52,2.2,-0.13827,8e-05,16.62405]
[1779817860098,37.43,75956.52,2.2,-0.13827,8e-05,16.62405]
[1779817859961,37.43,75956.21,2.2,-0.1383,8e-05,16.62634]
[1779817860280,37.43,75956.21,2.2,-0.1383,8e-05,16.62634]
[1779817860313,37.43,75956.21,2.2,-0.1383,8e-05,16.62634]
[1779817860497,37.43,75956.21,2.2,-0.1383,8e-05,16.62634]
[1779817860519,37.43,75956.21,2.2,-0.1383,8e-05,16.62634]
[1779817860712,37.43,75956.21,2.2,-0.1383,8e-05,16.62634]
[1779817860725,37.43,75956.21,2.2,-0.1383,8e-05,16.62634]
[1779817860947,37.43,75956.21,2.2,-0.1383,8e-05,16.62634]
[1779817861048,37.43,75957.02,2.2,-0.13823,8e-05,16.62152]
[1779817863168,37.43,75955.42,2.2,-0.13836,8e-05,16.63182]
[1779817863197,37.43,75955.42,2.2,-0.13836,8e-05,16.63182]
[1779817863358,37.43,75958.91,2.2,-0.13809,8e-05,16.6102]
[1779817865190,37.43,75958.91,2.2,-0.13809,8e-05,16.61039]
[1779817865206,37.43,75958.91,2.2,-0.13809,8e-05,16.61039]
[1779817865385,37.43,75960.47,2.2,-0.13797,8e-05,16.60094]
[1779817866900,37.43,75960.47,2.2,-0.13797,8e-05,16.60094]
[1779817866968,37.43,75960.47,2.2,-0.13797,8e-05,16.60094]
[1779817867001,37.43,75962.11,2.2,-0.13785,8e-05,16.59121]
[1779817867375,37.43,75962.11,2.2,-0.13785,8e-05,16.59121]
[1779817867413,37.43,75962.11,2.2,-0.13785,8e-05,16.59121]
[1779817867477,37.43,75972.14,2.2,-0.13707,8e-05,16.52909]
[1779817869243,37.43,75972.14,2.2,-0.13707,8e-05,16.52931]
[1779817869272,37.43,75972.14,2.2,-0.13707,8e-05,16.52931]
[1779817869498,37.44,75973.16,2.2,-0.137,8e-05,16.52362]
[1779817870526,37.44,75973.16,2.2,-0.137,8e-05,16.52362]
[1779817870548,37.44,75973.16,2.2,-0.137,8e-05,16.52362]
[1779817870798,37.44,75974.5,2.2,-0.1369,8e-05,16.51563]
[1779817871697,37.44,75974.5,2.2,-0.1369,8e-05,16.51563]
[1779817871750,37.44,75974.5,2.2,-0.1369,8e-05,16.51563]
[1779817871849,37.44,75981.5,2.2,-0.13636,8e-05,16.47262]
[1779817873357,37.44,75984.75,2.2,-0.13611,8e-05,16.45265]
[1779817873385,37.44,75984.75,2.2,-0.13611,8e-05,16.45265]
[1779817873576,37.44,75984.63,2.2,-0.13612,8e-05,16.45357]
[1779817875376,37.44,75984.44,2.2,-0.13614,8e-05,16.45474]
[1779817875410,37.44,75984.44,2.2,-0.13614,8e-05,16.45474]
[1779817875496,37.44,75985.31,2.2,-0.13607,8e-05,16.44953]
[1779817876205,37.44,75985.31,2.2,-0.13607,8e-05,16.44953]
[1779817876214,37.44,75985.31,2.2,-0.13607,8e-05,16.44953]
[1779817876238,37.44,75985.31,2.2,-0.13607,8e-05,16.44953]
[1779817876346,37.44,75985.37,2.2,-0.13607,8e-05,16.44933]
[1779817881391,37.44,75986.51,2.2,-0.13599,8e-05,16.4432]
[1779817886419,37.44,75981.87,2.2,-0.13636,8e-05,16.47263]
[1779817891456,37.44,75983.27,2.2,-0.13624,8e-05,16.46124]
[1779817894478,37.44,75960.27,2.2,-0.13803,8e-05,16.60428]
[1779817899514,37.45,75966.14,2.2,-0.13759,8e-05,16.56884]
[1779817904552,37.45,75976.51,2.2,-0.1368,8e-05,16.50597]
[1779817909585,37.45,75976.75,2.2,-0.1368,8e-05,16.50644]
[1779817914619,37.45,75983.21,2.2,-0.13632,8e-05,16.46768]
[1779817919655,37.46,75993.38,2.2,-0.13554,8e-05,16.40603]
[1779817924704,37.46,75985.09,2.2,-0.1362,8e-05,16.45846]
[1779817929725,37.46,75986.03,2.2,-0.13614,8e-05,16.45363]
[1779817934759,37.46,75986.53,2.2,-0.13611,8e-05,16.45151]
[1779817939794,37.47,75977.6,2.2,-0.13682,8e-05,16.50817]
[1779817944830,37.47,75968.14,2.2,-0.13757,8e-05,16.56782]
[1779817949867,37.47,75978.95,2.2,-0.13674,8e-05,16.50216]
[1779817954901,37.47,75979.08,2.2,-0.13673,8e-05,16.49921]
[1779817959935,37.48,75982.17,2.2,-0.1365,8e-05,16.48144]
[1779817964972,37.48,75973.89,2.2,-0.13716,8e-05,16.53365]
[1779817970077,37.48,75969.54,2.2,-0.13751,8e-05,16.56152]
[1779817972804,37.48,75960.64,2.2,-0.13821,8e-05,16.61692]
[1779817973029,37.48,75958.97,2.2,-0.13834,8e-05,16.6274]
[1779817974764,37.48,75957.0,2.2,-0.1385,8e-05,16.63973]
[1779817974807,37.48,75957.0,2.2,-0.1385,8e-05,16.63973]
[1779817975043,37.48,75955.5,2.2,-0.13861,8e-05,16.64914]
[1779817980079,37.48,75946.14,2.2,-0.13937,8e-05,16.70854]
[1779817984105,37.49,75960.03,2.2,-0.13829,8e-05,16.62345]
[1779817989141,37.49,75976.61,2.2,-0.13701,8e-05,16.52195]
[1779817994176,37.49,75974.62,2.2,-0.13718,8e-05,16.5357]
[1779817999181,37.49,75966.84,2.2,-0.1378,8e-05,16.58468]
[1779818004246,37.5,75961.23,2.2,-0.13827,8e-05,16.6218]
[1779818012301,37.5,75958.7,2.2,-0.13848,8e-05,16.6371]
[1779818018268,37.51,75956.15,2.2,-0.1387,8e-05,16.65438]
[1779818018343,37.51,75956.88,2.2,-0.13865,8e-05,16.65061]
[1779818024042,37.51,75961.49,2.2,-0.13832,8e-05,16.62442]
[1779818029582,37.52,75963.95,2.2,-0.13815,8e-05,16.61095]
[1779818035462,37.52,75975.17,2.2,-0.13731,8e-05,16.54466]
[1779818038222,37.52,75979.13,2.2,-0.13701,8e-05,16.52069]
[1779818038275,37.52,75983.11,2.2,-0.13671,8e-05,16.49694]
[1779818038448,37.52,75983.11,2.2,-0.13671,8e-05,16.49694]
[1779818038539,37.52,75983.11,2.2,-0.13671,8e-05,16.49694]
[1779818038639,37.52,75983.11,2.2,-0.13671,8e-05,16.49694]
[1779818039800,37.52,75991.13,2.2,-0.13609,8e-05,16.44743]
[1779818039849,37.52,75995.8,2.2,-0.13573,8e-05,16.41888]
[1779818044902,37.53,75998.4,2.2,-0.13554,8e-05,16.40368]
[1779818044978,37.53,75998.17,2.2,-0.13556,8e-05,16.40531]
[1779818050567,37.53,75996.81,2.2,-0.13568,8e-05,16.41467]
[1779818051435,37.53,75996.81,2.2,-0.13568,8e-05,16.41467]
[1779818051537,37.53,75997.35,2.2,-0.13564,8e-05,16.41153]
[1779818055946,37.53,75996.75,2.2,-0.13569,8e-05,16.41581]
[1779818055996,37.53,75996.75,2.2,-0.13569,8e-05,16.41581]
[1779818056203,37.53,75996.75,2.2,-0.13569,8e-05,16.41581]
[1779818056296,37.53,75996.72,2.2,-0.1357,8e-05,16.41637]
[1779818059631,37.53,75980.68,2.2,-0.13694,8e-05,16.51578]
[1779818064667,37.53,75975.68,2.2,-0.13735,8e-05,16.54792]
[1779818069703,37.54,75965.87,2.2,-0.13813,8e-05,16.61044]
[1779818071550,37.54,75963.04,2.2,-0.13836,8e-05,16.62863]
[1779818072175,37.54,75963.04,2.2,-0.13836,8e-05,16.62863]
[1779818072276,37.54,75961.42,2.2,-0.13847,8e-05,16.63553]
[1779818077759,37.54,75959.06,2.2,-0.13868,8e-05,16.65216]
[1779818082971,37.55,75947.95,2.2,-0.13957,8e-05,16.72196]
[1779818089944,37.55,75945.6,2.2,-0.13977,8e-05,16.73784]
[1779818095903,37.55,75940.29,2.2,-0.14021,8e-05,16.77256]
[1779818100939,37.55,75936.76,2.2,-0.1405,8e-05,16.7954]
[1779818105976,37.56,75933.72,2.2,-0.14075,8e-05,16.81505]
[1779818111009,37.56,75936.55,2.2,-0.14054,8e-05,16.79836]
[1779818116045,37.56,75935.96,2.2,-0.14059,8e-05,16.80276]
[1779818121080,37.56,75936.19,2.2,-0.14058,8e-05,16.80201]
[1779818127122,37.56,75938.77,2.2,-0.14039,8e-05,16.78685]
[1779818132157,37.56,75937.27,2.2,-0.14049,8e-05,16.79328]
[1779818133183,37.56,75937.27,2.2,-0.14049,8e-05,16.79328]
[1779818133270,37.56,75926.38,2.2,-0.14135,8e-05,16.86072]
[1779818134875,37.56,75921.18,2.2,-0.14177,8e-05,16.89292]
[1779818135208,37.56,75921.18,2.2,-0.14177,8e-05,16.89292]
[1779818135282,37.56,75917.01,2.2,-0.1421,8e-05,16.91891]
[1779818136281,37.56,75917.01,2.2,-0.1421,8e-05,16.91891]
[1779818142234,37.57,75926.46,2.2,-0.14137,8e-05,16.86185]
[1779818145879,37.57,75930.02,2.2,-0.14109,8e-05,16.84052]
[1779818146206,37.57,75930.02,2.2,-0.14109,8e-05,16.84052]
[1779818146288,37.57,75930.02,2.2,-0.14109,8e-05,16.84052]
[1779818146307,37.57,75963.89,2.2,-0.13844,8e-05,16.63148]
[1779818149391,37.57,75963.84,2.2,-0.13845,8e-05,16.63265]
[1779818150351,37.57,75960.66,2.2,-0.1387,8e-05,16.65258]
[1779818150424,37.57,75954.68,2.2,-0.13917,8e-05,16.6898]
[1779818151897,37.57,75954.68,2.2,-0.13918,8e-05,16.69005]
[1779818152305,37.57,75947.53,2.2,-0.13974,8e-05,16.73445]
[1779818157430,37.57,75942.8,2.2,-0.14012,8e-05,16.76427]
[1779818158361,37.57,75944.16,2.2,-0.14002,8e-05,16.7562]
[1779818163397,37.58,75944.72,2.2,-0.13998,8e-05,16.75365]
[1779818166775,37.58,75946.02,2.2,-0.13989,8e-05,16.74618]
[1779818166954,37.58,75946.02,2.2,-0.13989,8e-05,16.74618]
[1779818167722,37.58,75946.45,2.2,-0.13986,8e-05,16.74371]
[1779818168434,37.58,75952.56,2.2,-0.13938,8e-05,16.70617]
[1779818173469,37.58,75956.59,2.2,-0.13908,8e-05,16.68259]
[1779818178500,37.58,75955.65,2.2,-0.13917,8e-05,16.68958]
[1779818184178,37.59,75956.35,2.2,-0.13913,8e-05,16.68648]
[1779818185820,37.59,75964.84,2.2,-0.13848,8e-05,16.63511]
[1779818186032,37.59,75964.84,2.2,-0.13848,8e-05,16.63511]
[1779818186133,37.59,75977.33,2.2,-0.13751,8e-05,16.55821]
[1779818186714,37.59,75977.33,2.2,-0.13751,8e-05,16.55821]
[1779818190984,37.59,75979.25,2.2,-0.13737,8e-05,16.54718]
[1779818191044,37.59,75988.41,2.2,-0.13664,8e-05,16.48759]
[1779818196632,37.59,75986.45,2.2,-0.1368,8e-05,16.50073]
[1779818201669,37.59,75979.61,2.2,-0.13735,8e-05,16.54441]
[1779818209723,37.6,75981.05,2.2,-0.13727,8e-05,16.53794]
[1779818215421,37.6,75979.54,2.2,-0.13741,8e-05,16.54905]
[1779818220800,37.61,75978.9,2.2,-0.13748,8e-05,16.55446]
[1779818223403,37.61,75956.27,2.2,-0.13925,8e-05,16.69482]
[1779818228516,37.61,75955.6,2.2,-0.13931,8e-05,16.69957]
[1779818233417,37.61,75941.7,2.2,-0.14041,8e-05,16.78618]
[1779818233445,37.61,75941.7,2.2,-0.14041,8e-05,16.78618]
[1779818234591,37.61,75938.92,2.2,-0.14064,8e-05,16.80366]
[1779818234902,37.61,75937.32,2.2,-0.14076,8e-05,16.81368]
[1779818239937,37.61,75935.0,2.2,-0.14095,8e-05,16.82862]
[1779818244972,37.61,75932.88,2.2,-0.14113,8e-05,16.84224]
[1779818250014,37.61,75931.07,2.2,-0.14128,8e-05,16.85379]
[1779818255043,37.61,75925.1,2.2,-0.14173,8e-05,16.88742]
[1779818255313,37.61,75925.1,2.2,-0.14173,8e-05,16.88742]
[1779818255355,37.61,75951.22,2.2,-0.13967,8e-05,16.72616]
[1779818256288,37.61,75951.22,2.2,-0.13967,8e-05,16.72616]
[1779818256967,37.62,75951.05,2.2,-0.13968,8e-05,16.72745]
[1779818257003,37.62,75951.05,2.2,-0.13968,8e-05,16.72745]
[1779818257004,37.62,75951.05,2.2,-0.13968,8e-05,16.72745]
[1779818257013,37.62,75951.05,2.2,-0.13968,8e-05,16.72745]
[1779818257072,37.62,75951.05,2.2,-0.13968,8e-05,16.72745]
[1779818257137,37.62,75941.3,2.2,-0.14045,8e-05,16.78787]
[1779818258930,37.62,75941.3,2.2,-0.14046,8e-05,16.78804]
[1779818258945,37.62,75941.3,2.2,-0.14046,8e-05,16.78804]
[1779818259265,37.62,75941.3,2.2,-0.14046,8e-05,16.78804]
[1779818259366,37.62,75937.64,2.2,-0.14075,8e-05,16.81078]
[1779818260968,37.62,75937.64,2.2,-0.14075,8e-05,16.81092]
[1779818261000,37.62,75937.64,2.2,-0.14075,8e-05,16.81092]
[1779818261095,37.62,75937.55,2.2,-0.14076,8e-05,16.81161]
[1779818262988,37.62,75937.17,2.2,-0.14079,8e-05,16.81409]
[1779818263025,37.62,75937.34,2.2,-0.14078,8e-05,16.81319]
[1779818263863,37.62,75937.34,2.2,-0.14078,8e-05,16.81319]
[1779818265043,37.62,75937.34,2.2,-0.14078,8e-05,16.81333]
[1779818265469,37.62,75955.92,2.2,-0.13932,8e-05,16.69871]
[1779818266208,37.62,75955.92,2.2,-0.13932,8e-05,16.69871]
[1779818266225,37.62,75966.22,2.2,-0.13851,8e-05,16.63525]
[1779818272173,37.62,75968.22,2.2,-0.13837,8e-05,16.62378]
[1779818273442,37.62,75968.22,2.2,-0.13837,8e-05,16.62378]
[1779818273537,37.62,75970.38,2.2,-0.1382,8e-05,16.61061]
[1779818274451,37.62,75970.38,2.2,-0.1382,8e-05,16.61061]
[1779818274459,37.62,75966.99,2.2,-0.13847,8e-05,16.63165]
[1779818276404,37.62,75966.99,2.2,-0.13847,8e-05,16.63176]
[1779818276510,37.62,75974.66,2.2,-0.13788,8e-05,16.5847]
[1779818281773,37.62,75966.96,2.2,-0.13848,8e-05,16.63296]
[1779818286347,37.62,75950.87,2.2,-0.13975,8e-05,16.73288]
[1779818291383,37.63,75948.25,2.2,-0.13997,8e-05,16.75009]
[1779818297164,37.63,75945.86,2.2,-0.14017,8e-05,16.76566]
[1779818302458,37.63,75940.19,2.2,-0.14063,8e-05,16.80181]
[1779818307495,37.63,75940.3,2.2,-0.14063,8e-05,16.80186]
[1779818312529,37.63,75938.74,2.2,-0.14074,8e-05,16.80872]
[1779818318068,37.63,75938.7,2.2,-0.14075,8e-05,16.8095]
[1779818318525,37.63,75938.7,2.2,-0.14075,8e-05,16.8095]
[1779818319182,37.63,75937.87,2.2,-0.14082,8e-05,16.81488]
[1779818319578,37.63,75932.4,2.2,-0.14125,8e-05,16.84877]
[1779818324612,37.64,75928.52,2.2,-0.14156,8e-05,16.87302]
[1779818329647,37.64,75929.66,2.2,-0.14148,8e-05,16.86657]
[1779818336281,37.64,75922.54,2.2,-0.14206,8e-05,16.91179]
[1779818340950,37.64,75918.58,2.2,-0.14238,8e-05,16.9367]
[1779818341476,37.64,75918.58,2.2,-0.14238,8e-05,16.9367]
[1779818341621,37.64,75918.01,2.2,-0.14243,8e-05,16.94044]
[1779818341670,37.64,75918.01,2.2,-0.14243,8e-05,16.94044]
[1779818341745,37.64,75918.01,2.2,-0.14243,8e-05,16.94044]
[1779818341764,37.64,75918.01,2.2,-0.14243,8e-05,16.94044]
[1779818341799,37.64,75918.01,2.2,-0.14243,8e-05,16.94044]
[1779818341830,37.64,75918.01,2.2,-0.14243,8e-05,16.94044]
[1779818342036,37.64,75918.01,2.2,-0.14243,8e-05,16.94044]
[1779818342072,37.64,75918.01,2.2,-0.14243,8e-05,16.94044]
[1779818342282,37.64,75918.01,2.2,-0.14243,8e-05,16.94044]
[1779818342314,37.64,75918.01,2.2,-0.14243,8e-05,16.94044]
[1779818342510,37.64,75918.01,2.2,-0.14243,8e-05,16.94044]
[1779818342531,37.64,75918.01,2.2,-0.14243,8e-05,16.94044]
[1779818342601,37.64,75902.15,2.2,-0.14369,8e-05,17.03854]
[1779818342711,37.64,75902.15,2.2,-0.14369,8e-05,17.03854]
[1779818343559,37.64,75902.15,2.2,-0.14369,8e-05,17.03854]
[1779818343585,37.64,75902.15,2.2,-0.14369,8e-05,17.03854]
[1779818343561,37.64,75899.61,2.2,-0.1439,8e-05,17.05442]
[1779818345584,37.64,75899.33,2.2,-0.14392,8e-05,17.05615]
[1779818345601,37.64,75899.33,2.2,-0.14392,8e-05,17.05615]
[1779818345590,37.64,75898.9,2.2,-0.14396,8e-05,17.05913]
[1779818346855,37.64,75897.61,2.2,-0.14407,8e-05,17.06726]
[1779818347005,37.64,75897.61,2.2,-0.14407,8e-05,17.06726]
[1779818347039,37.64,75891.23,2.2,-0.14458,8e-05,17.10669]
[1779818349248,37.64,75890.89,2.2,-0.14461,8e-05,17.10893]
[1779818349277,37.64,75890.89,2.2,-0.14461,8e-05,17.10893]
[1779818349616,37.64,75890.89,2.2,-0.14461,8e-05,17.10893]
[1779818349643,37.64,75880.86,2.2,-0.14542,8e-05,17.17103]
[1779818349873,37.64,75875.52,2.2,-0.14585,8e-05,17.20405]
[1779818351638,37.64,75875.52,2.2,-0.14585,8e-05,17.20405]
[1779818351686,37.64,75875.52,2.2,-0.14585,8e-05,17.20426]
[1779818351839,37.64,75875.82,2.2,-0.14583,8e-05,17.20257]
[1779818353605,37.64,75875.82,2.2,-0.14583,8e-05,17.20257]
[1779818353816,37.64,75875.97,2.2,-0.14582,8e-05,17.20177]
[1779818355362,37.64,75875.97,2.2,-0.14582,8e-05,17.20177]
[1779818355370,37.64,75875.97,2.2,-0.14582,8e-05,17.20177]
[1779818355423,37.64,75875.97,2.2,-0.14582,8e-05,17.20177]
[1779818355461,37.64,75849.06,2.2,-0.14801,8e-05,17.36846]
[1779818355845,37.64,75849.06,2.2,-0.14801,8e-05,17.36846]
[1779818355906,37.64,75849.06,2.2,-0.14801,8e-05,17.36846]
[1779818355944,37.64,75849.06,2.2,-0.14801,8e-05,17.36846]
[1779818355976,37.64,75849.06,2.2,-0.14801,8e-05,17.36846]
[1779818356191,37.64,75849.06,2.2,-0.14801,8e-05,17.36846]
[1779818356217,37.64,75849.06,2.2,-0.14801,8e-05,17.36846]
[1779818356382,37.64,75849.06,2.2,-0.14801,8e-05,17.36846]
[1779818356425,37.64,75849.06,2.2,-0.14801,8e-05,17.36846]
[1779818356599,37.64,75849.06,2.2,-0.14801,8e-05,17.36846]
[1779818356632,37.64,75849.06,2.2,-0.14801,8e-05,17.36846]
[1779818356462,37.64,75839.09,2.2,-0.14883,8e-05,17.43029]
[1779818356799,37.64,75839.09,2.2,-0.14883,8e-05,17.43029]
[1779818356839,37.64,75839.09,2.2,-0.14883,8e-05,17.43029]
[1779818357008,37.64,75839.09,2.2,-0.14883,8e-05,17.43029]
[1779818357020,37.64,75839.09,2.2,-0.14883,8e-05,17.43029]
[1779818357204,37.64,75839.09,2.2,-0.14883,8e-05,17.43029]
[1779818357231,37.64,75839.09,2.2,-0.14883,8e-05,17.43029]
[1779818357273,37.64,75839.09,2.2,-0.14883,8e-05,17.43029]
[1779818357300,37.64,75839.09,2.2,-0.14883,8e-05,17.43029]
[1779818357427,37.64,75839.09,2.2,-0.14883,8e-05,17.43029]
[1779818357491,37.64,75840.46,2.2,-0.14871,8e-05,17.42187]
[1779818357792,37.64,75840.46,2.2,-0.14871,8e-05,17.42187]
[1779818357830,37.64,75840.46,2.2,-0.14871,8e-05,17.42187]
[1779818357905,37.64,75848.05,2.2,-0.14809,8e-05,17.37492]
[1779818359775,37.64,75848.05,2.2,-0.14809,8e-05,17.37499]
[1779818359971,37.64,75848.05,2.2,-0.14809,8e-05,17.37499]
[1779818360000,37.64,75848.05,2.2,-0.14809,8e-05,17.37499]
[1779818360101,37.64,75845.09,2.2,-0.14834,8e-05,17.39343]
[1779818361814,37.65,75845.09,2.2,-0.14834,8e-05,17.39355]
[1779818362190,37.65,75845.09,2.2,-0.14834,8e-05,17.39355]
[1779818362217,37.65,75845.09,2.2,-0.14834,8e-05,17.39355]
[1779818362572,37.65,75843.9,2.2,-0.14844,8e-05,17.40112]
[1779818367914,37.65,75844.94,2.2,-0.14836,8e-05,17.3952]
[1779818371269,37.65,75858.75,2.2,-0.14721,8e-05,17.30664]
[1779818371801,37.65,75858.75,2.2,-0.14721,8e-05,17.30664]
[1779818371823,37.65,75858.75,2.2,-0.14721,8e-05,17.30664]
[1779818372128,37.65,75870.99,2.2,-0.14622,8e-05,17.23116]
[1779818373347,37.65,75870.99,2.2,-0.14622,8e-05,17.23116]
[1779818373524,37.65,75870.67,2.2,-0.14625,8e-05,17.23314]
[1779818379375,37.65,75861.87,2.2,-0.14698,8e-05,17.28865]
[1779818382098,37.65,75859.49,2.2,-0.14718,8e-05,17.30403]
[1779818384133,37.65,75858.12,2.2,-0.1473,8e-05,17.31292]
[1779818390076,37.65,75869.85,2.2,-0.14636,8e-05,17.24141]
[1779818392873,37.65,75870.84,2.2,-0.14628,8e-05,17.23553]
[1779818393359,37.66,75856.21,2.2,-0.14747,8e-05,17.3261]
[1779818394298,37.66,75856.21,2.2,-0.14747,8e-05,17.3261]
[1779818394344,37.66,75855.28,2.2,-0.14755,8e-05,17.33208]
[1779818400148,37.66,75854.16,2.2,-0.14765,8e-05,17.33971]
[1779818401624,37.66,75854.16,2.2,-0.14765,8e-05,17.33971]
[1779818401633,37.66,75854.16,2.2,-0.14765,8e-05,17.33971]
[1779818401663,37.66,75854.16,2.2,-0.14765,8e-05,17.33971]
[1779818401632,37.66,75852.71,2.2,-0.14777,8e-05,17.34879]
[1779818402393,37.66,75852.71,2.2,-0.14777,8e-05,17.34879]
[1779818402682,37.66,75852.71,2.2,-0.14777,8e-05,17.34879]
[1779818403456,37.66,75822.39,2.2,-0.15026,8e-05,17.53652]
[1779818404364,37.66,75822.39,2.2,-0.15026,8e-05,17.53652]
[1779818404471,37.66,75822.39,2.2,-0.15026,8e-05,17.53652]
[1779818404486,37.66,75792.09,2.2,-0.15278,8e-05,17.72447]
[1779818406684,37.66,75792.14,2.2,-0.15277,8e-05,17.72416]
[1779818406204,37.67,75789.77,2.2,-0.15302,8e-05,17.74253]
[1779818406960,37.67,75789.77,2.2,-0.15302,8e-05,17.74253]
[1779818407043,37.67,75789.77,2.2,-0.15302,8e-05,17.74253]
[1779818407054,37.67,75789.77,2.2,-0.15302,8e-05,17.74253]
[1779818407076,37.67,75789.77,2.2,-0.15302,8e-05,17.74253]
[1779818407116,37.67,75789.77,2.2,-0.15302,8e-05,17.74253]
[1779818407210,37.67,75794.7,2.2,-0.15264,8e-05,17.71425]
[1779818408709,37.67,75810.99,2.2,-0.15128,8e-05,17.6135]
[1779818410311,37.67,75810.59,2.2,-0.15132,8e-05,17.6163]
[1779818410338,37.67,75810.59,2.2,-0.15132,8e-05,17.6163]
[1779818410347,37.67,75810.59,2.2,-0.15132,8e-05,17.6163]
[1779818410352,37.67,75810.59,2.2,-0.15132,8e-05,17.6163]
[1779818410427,37.67,75799.93,2.2,-0.15221,8e-05,17.68285]
[1779818411305,37.67,75799.93,2.2,-0.15221,8e-05,17.68285]
[1779818411331,37.67,75799.93,2.2,-0.15221,8e-05,17.68285]
[1779818412626,37.67,75800.06,2.2,-0.1522,8e-05,17.68204]
[1779818412698,37.67,75812.05,2.2,-0.15121,8e-05,17.60816]
[1779818417710,37.68,75809.65,2.2,-0.15143,8e-05,17.62436]
[1779818419464,37.68,75797.62,2.2,-0.15244,8e-05,17.6994]
[1779818419563,37.68,75797.62,2.2,-0.15244,8e-05,17.6994]
[1779818419665,37.68,75794.17,2.2,-0.15273,8e-05,17.72101]
[1779818420352,37.68,75794.17,2.2,-0.15273,8e-05,17.72101]
[1779818420388,37.68,75794.17,2.2,-0.15273,8e-05,17.72101]
[1779818420467,37.68,75810.2,2.2,-0.1514,8e-05,17.62212]
[1779818420737,37.68,75810.2,2.2,-0.1514,8e-05,17.62212]
[1779818421310,37.68,75810.2,2.2,-0.15142,8e-05,17.62421]
[1779818422198,37.68,75810.2,2.2,-0.15142,8e-05,17.62421]
[1779818422270,37.68,75810.2,2.2,-0.15142,8e-05,17.62421]
[1779818422752,37.68,75801.79,2.2,-0.15213,8e-05,17.67656]
[1779818423323,37.68,75801.79,2.2,-0.15213,8e-05,17.6769]
[1779818428360,37.69,75795.78,2.2,-0.15265,8e-05,17.71524]
[1779818433399,37.69,75793.9,2.2,-0.1528,8e-05,17.72466]
[1779818434290,37.69,75793.9,2.2,-0.1528,8e-05,17.72466]
[1779818434324,37.69,75793.9,2.2,-0.1528,8e-05,17.72466]
[1779818434896,37.69,75793.17,2.2,-0.15286,8e-05,17.72938]
[1779818435414,37.69,75786.73,2.2,-0.1534,8e-05,17.76892]
[1779818440453,37.69,75797.4,2.2,-0.1525,8e-05,17.70254]
[1779818444012,37.69,75802.62,2.2,-0.15208,8e-05,17.67139]
[1779818444587,37.69,75802.62,2.2,-0.15208,8e-05,17.67139]
[1779818444599,37.69,75802.62,2.2,-0.15208,8e-05,17.67139]
[1779818444614,37.69,75844.3,2.2,-0.14866,8e-05,17.41501]
[1779818446243,37.69,75844.3,2.2,-0.14866,8e-05,17.41501]
[1779818448720,37.7,75836.08,2.2,-0.14935,8e-05,17.46686]
[1779818448758,37.7,75836.08,2.2,-0.14935,8e-05,17.46686]
[1779818448760,37.7,75835.41,2.2,-0.1494,8e-05,17.471]
[1779818449374,37.7,75835.41,2.2,-0.1494,8e-05,17.471]
[1779818449449,37.7,75835.41,2.2,-0.1494,8e-05,17.471]
[1779818449495,37.7,75835.41,2.2,-0.1494,8e-05,17.471]
[1779818449560,37.7,75835.41,2.2,-0.1494,8e-05,17.471]
[1779818449623,37.7,75849.71,2.2,-0.14823,8e-05,17.38281]
[1779818449941,37.7,75849.71,2.2,-0.14823,8e-05,17.38281]
[1779818450524,37.7,75849.71,2.2,-0.14823,8e-05,17.38287]
[1779818451867,37.7,75851.59,2.2,-0.14808,8e-05,17.37126]
[1779818452722,37.7,75851.59,2.2,-0.14808,8e-05,17.37126]
[1779818453218,37.7,75851.16,2.2,-0.14811,8e-05,17.37402]
[1779818453369,37.7,75851.16,2.2,-0.14811,8e-05,17.37402]
[1779818453572,37.7,75851.16,2.2,-0.14811,8e-05,17.37402]
[1779818453650,37.7,75876.3,2.2,-0.14607,8e-05,17.21887]
[1779818455617,37.7,75876.3,2.2,-0.14608,8e-05,17.21907]
[1779818455681,37.7,75876.3,2.2,-0.14608,8e-05,17.21907]
[1779818455758,37.7,75861.81,2.2,-0.14725,8e-05,17.30855]
[1779818456118,37.7,75861.81,2.2,-0.14725,8e-05,17.30855]
[1779818457256,37.7,75861.37,2.2,-0.14729,8e-05,17.31136]
[1779818457572,37.7,75858.78,2.2,-0.1475,8e-05,17.32735]
[1779818458455,37.7,75858.78,2.2,-0.1475,8e-05,17.32735]
[1779818458505,37.7,75858.78,2.2,-0.1475,8e-05,17.32735]
[1779818458560,37.7,75858.78,2.2,-0.1475,8e-05,17.32735]
[1779818458590,37.7,75858.78,2.2,-0.1475,8e-05,17.32735]
[1779818458625,37.7,75858.78,2.2,-0.1475,8e-05,17.32735]
[1779818458634,37.7,75858.78,2.2,-0.1475,8e-05,17.32735]
[1779818458638,37.7,75858.78,2.2,-0.1475,8e-05,17.32735]
[1779818458686,37.7,75858.78,2.2,-0.1475,8e-05,17.32735]
[1779818458806,37.7,75876.98,2.2,-0.14602,8e-05,17.21495]
[1779818459297,37.7,75876.98,2.2,-0.14602,8e-05,17.21495]
[1779818459590,37.7,75876.98,2.2,-0.14602,8e-05,17.21492]
[1779818460479,37.7,75876.98,2.2,-0.14602,8e-05,17.21492]
[1779818460508,37.7,75876.98,2.2,-0.14602,8e-05,17.21492]
[1779818460596,37.7,75878.16,2.2,-0.14593,8e-05,17.20777]
[1779818461336,37.7,75878.16,2.2,-0.14593,8e-05,17.20777]
[1779818461601,37.7,75875.93,2.2,-0.14611,8e-05,17.22168]
[1779818464623,37.7,75863.76,2.2,-0.1471,8e-05,17.29715]
[1779818465354,37.7,75863.76,2.2,-0.1471,8e-05,17.29715]
[1779818465860,37.7,75862.61,2.2,-0.1472,8e-05,17.30428]
[1779818466162,37.7,75862.61,2.2,-0.1472,8e-05,17.30428]
[1779818466196,37.7,75862.61,2.2,-0.1472,8e-05,17.30428]
[1779818466329,37.7,75862.61,2.2,-0.1472,8e-05,17.30428]
[1779818466351,37.7,75862.61,2.2,-0.1472,8e-05,17.30428]
[1779818466448,37.7,75862.61,2.2,-0.1472,8e-05,17.30428]
[1779818471517,37.7,75872.25,2.2,-0.14642,8e-05,17.24528]
[1779818471746,37.7,75891.1,2.2,-0.1449,8e-05,17.12912]
[1779818472060,37.7,75891.1,2.2,-0.1449,8e-05,17.12912]
[1779818472109,37.7,75891.1,2.2,-0.1449,8e-05,17.12912]
[1779818472285,37.7,75891.1,2.2,-0.1449,8e-05,17.12912]
[1779818472717,37.7,75891.1,2.2,-0.1449,8e-05,17.12937]
[1779818476378,37.7,75898.11,2.2,-0.14435,8e-05,17.08704]
[1779818476417,37.7,75898.11,2.2,-0.14435,8e-05,17.08704]
[1779818476840,37.7,75898.11,2.2,-0.14435,8e-05,17.08704]
[1779818476862,37.7,75898.11,2.2,-0.14435,8e-05,17.08704]
[1779818476742,37.7,75900.15,2.2,-0.14419,8e-05,17.07478]
[1779818476985,37.7,75900.15,2.2,-0.14419,8e-05,17.07478]
[1779818476991,37.7,75900.15,2.2,-0.14419,8e-05,17.07478]
[1779818477035,37.7,75900.15,2.2,-0.14419,8e-05,17.07478]
[1779818477749,37.7,75902.11,2.2,-0.14404,8e-05,17.06302]
[1779818479614,37.7,75911.47,2.2,-0.1433,8e-05,17.00571]
[1779818479626,37.7,75911.47,2.2,-0.1433,8e-05,17.00571]
[1779818479856,37.71,75904.76,2.2,-0.14384,8e-05,17.04745]
[1779818481567,37.71,75904.76,2.2,-0.14384,8e-05,17.04745]
[1779818481578,37.71,75904.76,2.2,-0.14384,8e-05,17.04745]
[1779818481597,37.71,75904.76,2.2,-0.14384,8e-05,17.04745]
[1779818481832,37.71,75914.21,2.2,-0.14309,8e-05,16.98988]
[1779818483611,37.71,75914.21,2.2,-0.1431,8e-05,16.99008]
[1779818483647,37.71,75914.21,2.2,-0.1431,8e-05,16.99008]
[1779818483795,37.71,75921.64,2.2,-0.14251,8e-05,16.94453]
[1779818484459,37.71,75921.64,2.2,-0.14251,8e-05,16.94453]
[1779818485652,37.71,75924.6,2.2,-0.14228,8e-05,16.92656]
[1779818487226,37.71,75934.66,2.2,-0.14148,8e-05,16.86483]
[1779818487297,37.71,75934.66,2.2,-0.14148,8e-05,16.86483]
[1779818487363,37.71,75934.66,2.2,-0.14148,8e-05,16.86483]
[1779818487401,37.71,75934.66,2.2,-0.14148,8e-05,16.86483]
[1779818487823,37.71,75932.46,2.2,-0.14166,8e-05,16.87851]
[1779818489690,37.71,75921.76,2.2,-0.14251,8e-05,16.94449]
[1779818489708,37.71,75921.76,2.2,-0.14251,8e-05,16.94449]
[1779818489838,37.71,75920.54,2.2,-0.14261,8e-05,16.95204]
[1779818490645,37.71,75920.54,2.2,-0.14261,8e-05,16.95204]
[1779818490681,37.71,75920.54,2.2,-0.14261,8e-05,16.95204]
[1779818490847,37.71,75920.56,2.2,-0.1426,8e-05,16.95194]
[1779818491721,37.71,75920.56,2.2,-0.1426,8e-05,16.95194]
[1779818491852,37.71,75914.04,2.2,-0.1431,8e-05,16.98886]
[1779818496889,37.71,75910.98,2.2,-0.14336,8e-05,17.00849]
[1779818499753,37.71,75895.25,2.2,-0.14462,8e-05,17.10591]
[1779818504593,37.71,75892.86,2.2,-0.14482,8e-05,17.12126]
[1779818504649,37.71,75892.86,2.2,-0.14482,8e-05,17.12126]
[1779818504831,37.71,75889.23,2.2,-0.14512,8e-05,17.14401]
[1779818505115,37.71,75889.23,2.2,-0.14512,8e-05,17.14401]
[1779818505129,37.71,75889.23,2.2,-0.14512,8e-05,17.14401]
[1779818505155,37.71,75889.23,2.2,-0.14512,8e-05,17.14401]
[1779818505471,37.71,75889.23,2.2,-0.14512,8e-05,17.14401]
[1779818505500,37.71,75893.54,2.2,-0.14477,8e-05,17.11742]
[1779818507431,37.71,75892.78,2.2,-0.14483,8e-05,17.12231]
[1779818507694,37.72,75921.23,2.2,-0.14257,8e-05,16.94755]
[1779818510018,37.72,75922.84,2.2,-0.14244,8e-05,16.9379]
[1779818510068,37.72,75922.84,2.2,-0.14244,8e-05,16.9379]
[1779818510159,37.72,75926.25,2.2,-0.14218,8e-05,16.91716]
[1779818515240,37.72,75923.85,2.2,-0.14238,8e-05,16.93267]
[1779818515252,37.72,75923.85,2.2,-0.14238,8e-05,16.93267]
[1779818515287,37.72,75923.85,2.2,-0.14238,8e-05,16.93267]
[1779818515295,37.72,75923.85,2.2,-0.14238,8e-05,16.93267]
[1779818515319,37.72,75923.85,2.2,-0.14238,8e-05,16.93267]
[1779818515906,37.72,75928.62,2.2,-0.142,8e-05,16.90346]
[1779818517072,37.72,75928.55,2.2,-0.14201,8e-05,16.90389]
[1779818517080,37.72,75928.55,2.2,-0.14201,8e-05,16.90389]
[1779818517135,37.72,75928.55,2.2,-0.14201,8e-05,16.90389]
[1779818517165,37.72,75928.55,2.2,-0.14201,8e-05,16.90389]
[1779818517346,37.72,75928.55,2.2,-0.14201,8e-05,16.90389]
[1779818517367,37.72,75928.55,2.2,-0.14201,8e-05,16.90389]
[1779818517635,37.72,75925.92,2.2,-0.14222,8e-05,16.92033]
[1779818522543,37.72,75914.1,2.2,-0.14316,8e-05,16.99349]
[1779818523412,37.72,75914.1,2.2,-0.14316,8e-05,16.99349]
[1779818523502,37.72,75914.1,2.2,-0.14316,8e-05,16.99349]
[1779818523536,37.72,75909.26,2.2,-0.14355,8e-05,17.02332]
[1779818524485,37.72,75909.26,2.2,-0.14355,8e-05,17.02332]
[1779818524496,37.72,75909.26,2.2,-0.14355,8e-05,17.02332]
[1779818524586,37.72,75891.59,2.2,-0.14497,8e-05,17.13282]
[1779818525137,37.72,75891.59,2.2,-0.14497,8e-05,17.13282]
[1779818525154,37.72,75891.59,2.2,-0.14497,8e-05,17.13282]
[1779818525694,37.72,75891.59,2.2,-0.14497,8e-05,17.13282]
[1779818525721,37.72,75891.59,2.2,-0.14497,8e-05,17.13282]
[1779818525732,37.72,75891.59,2.2,-0.14497,8e-05,17.13282]
[1779818525764,37.72,75891.59,2.2,-0.14497,8e-05,17.13282]
[1779818525788,37.72,75889.97,2.2,-0.1451,8e-05,17.14302]
[1779818526210,37.72,75889.97,2.2,-0.1451,8e-05,17.14302]
[1779818526233,37.72,75889.97,2.2,-0.1451,8e-05,17.14302]
[1779818526315,37.72,75889.57,2.2,-0.14513,8e-05,17.14549]
[1779818527783,37.72,75889.57,2.2,-0.14513,8e-05,17.14549]
[1779818527817,37.72,75889.57,2.2,-0.14513,8e-05,17.14549]
[1779818527822,37.72,75889.57,2.2,-0.14513,8e-05,17.14549]
[1779818527847,37.72,75889.57,2.2,-0.14513,8e-05,17.14549]
[1779818527856,37.72,75888.53,2.2,-0.14522,8e-05,17.1523]
[1779818529447,37.72,75888.53,2.2,-0.14522,8e-05,17.1523]
[1779818529483,37.72,75888.53,2.2,-0.14522,8e-05,17.1523]
[1779818529868,37.72,75883.39,2.2,-0.14564,8e-05,17.1844]
[1779818534327,37.72,75873.6,2.2,-0.14644,8e-05,17.24514]
[1779818534387,37.72,75873.6,2.2,-0.14644,8e-05,17.24514]
[1779818534487,37.72,75873.72,2.2,-0.14643,8e-05,17.24446]
[1779818536041,37.72,75873.72,2.2,-0.14643,8e-05,17.24446]
[1779818536067,37.72,75873.72,2.2,-0.14643,8e-05,17.24446]
[1779818536073,37.72,75873.72,2.2,-0.14643,8e-05,17.24446]
[1779818536855,37.72,75872.41,2.2,-0.14653,8e-05,17.25266]
[1779818538114,37.72,75873.54,2.2,-0.14644,8e-05,17.24573]
[1779818538135,37.72,75873.54,2.2,-0.14644,8e-05,17.24573]
[1779818538138,37.72,75873.54,2.2,-0.14644,8e-05,17.24573]
[1779818538332,37.72,75873.54,2.2,-0.14644,8e-05,17.24573]
[1779818538343,37.72,75873.54,2.2,-0.14644,8e-05,17.24573]
[1779818538447,37.72,75868.31,2.2,-0.14687,8e-05,17.278]
[1779818540416,37.72,75868.72,2.2,-0.14683,8e-05,17.27552]
[1779818540838,37.72,75853.16,2.2,-0.1481,8e-05,17.37187]
[1779818542415,37.72,75853.16,2.2,-0.1481,8e-05,17.37187]
[1779818542788,37.72,75853.16,2.2,-0.1481,8e-05,17.37187]
[1779818542802,37.72,75853.16,2.2,-0.1481,8e-05,17.37187]
[1779818542843,37.72,75850.5,2.2,-0.14832,8e-05,17.38841]
[1779818544041,37.73,75851.78,2.2,-0.14822,8e-05,17.38055]
[1779818544072,37.73,75851.78,2.2,-0.14822,8e-05,17.38055]
[1779818544239,37.73,75851.78,2.2,-0.14822,8e-05,17.38055]
[1779818549278,37.73,75849.88,2.2,-0.14838,8e-05,17.3925]
[1779818551288,37.73,75861.67,2.2,-0.14739,8e-05,17.31636]
[1779818552457,37.73,75861.67,2.2,-0.14739,8e-05,17.31636]
[1779818552883,37.73,75866.46,2.2,-0.14701,8e-05,17.28711]
[1779818553885,37.73,75851.54,2.2,-0.14823,8e-05,17.37957]
[1779818554603,37.73,75851.54,2.2,-0.14823,8e-05,17.37957]
[1779818554861,37.73,75854.07,2.2,-0.14802,8e-05,17.36421]
[1779818559693,37.73,75862.54,2.2,-0.14735,8e-05,17.31321]
[1779818559711,37.73,75862.54,2.2,-0.14735,8e-05,17.31321]
[1779818559718,37.73,75862.54,2.2,-0.14735,8e-05,17.31321]
[1779818560687,37.73,75863.01,2.2,-0.14732,8e-05,17.31064]
[1779818560729,37.73,75870.99,2.2,-0.14667,8e-05,17.26174]
[1779818562327,37.73,75870.99,2.2,-0.14667,8e-05,17.26174]
[1779818562353,37.73,75870.99,2.2,-0.14667,8e-05,17.26174]
[1779818562718,37.73,75870.99,2.2,-0.14667,8e-05,17.26174]
[1779818562733,37.73,75870.99,2.2,-0.14667,8e-05,17.26174]
[1779818562811,37.73,75870.99,2.2,-0.14667,8e-05,17.26174]
[1779818562871,37.73,75872.49,2.2,-0.14656,8e-05,17.25329]
[1779818563505,37.73,75872.49,2.2,-0.14656,8e-05,17.25329]
[1779818563954,37.73,75876.04,2.2,-0.14628,8e-05,17.23181]
[1779818564745,37.73,75876.04,2.2,-0.14628,8e-05,17.23181]
[1779818564778,37.73,75876.04,2.2,-0.14628,8e-05,17.23181]
[1779818564839,37.74,75876.55,2.2,-0.14625,8e-05,17.22911]
[1779818566782,37.74,75876.55,2.2,-0.14625,8e-05,17.22911]
[1779818566831,37.74,75876.55,2.2,-0.14625,8e-05,17.22911]
[1779818566880,37.74,75876.97,2.2,-0.14622,8e-05,17.22699]
[1779818568802,37.74,75876.22,2.2,-0.14628,8e-05,17.23185]
[1779818568824,37.74,75876.22,2.2,-0.14628,8e-05,17.23185]
[1779818568864,37.74,75876.48,2.2,-0.14626,8e-05,17.23047]
[1779818570819,37.74,75876.48,2.2,-0.14626,8e-05,17.23047]
[1779818570920,37.74,75877.66,2.2,-0.14617,8e-05,17.22366]
[1779818574869,37.74,75878.13,2.2,-0.14614,8e-05,17.22145]
[1779818574872,37.74,75878.13,2.2,-0.14614,8e-05,17.22145]
[1779818574880,37.74,75878.13,2.2,-0.14614,8e-05,17.22145]
[1779818576902,37.74,75879.2,2.2,-0.14606,8e-05,17.21531]
[1779818576912,37.74,75879.2,2.2,-0.14606,8e-05,17.21531]
[1779818578929,37.74,75878.61,2.2,-0.14612,8e-05,17.21949]
[1779818578951,37.74,75878.61,2.2,-0.14612,8e-05,17.21949]
[1779818578930,37.74,75877.39,2.2,-0.14622,8e-05,17.22727]
[1779818579875,37.74,75877.86,2.2,-0.14618,8e-05,17.22462]
[1779818580077,37.74,75877.86,2.2,-0.14618,8e-05,17.22462]
[1779818580087,37.74,75877.86,2.2,-0.14618,8e-05,17.22462]
[1779818580110,37.74,75877.86,2.2,-0.14618,8e-05,17.22462]
[1779818580134,37.74,75877.86,2.2,-0.14618,8e-05,17.22462]
[1779818580602,37.74,75877.86,2.2,-0.14618,8e-05,17.22462]
[1779818580981,37.74,75877.86,2.2,-0.14618,8e-05,17.22462]
[1779818580883,37.74,75867.08,2.2,-0.14706,8e-05,17.29154]
[1779818581508,37.74,75867.08,2.2,-0.14707,8e-05,17.29188]
[1779818583003,37.74,75859.38,2.2,-0.14769,8e-05,17.33937]
[1779818583688,37.74,75859.38,2.2,-0.14769,8e-05,17.33937]
[1779818583725,37.74,75859.38,2.2,-0.14769,8e-05,17.33937]
[1779818583764,37.74,75859.38,2.2,-0.14769,8e-05,17.33937]
[1779818583873,37.74,75859.38,2.2,-0.14769,8e-05,17.33937]
[1779818583905,37.74,75859.38,2.2,-0.14769,8e-05,17.33937]
[1779818583886,37.75,75860.0,2.2,-0.14765,8e-05,17.3361]
[1779818585032,37.75,75860.0,2.2,-0.14765,8e-05,17.3361]
[1779818585038,37.75,75860.0,2.2,-0.14765,8e-05,17.3361]
[1779818585521,37.75,75860.0,2.2,-0.14765,8e-05,17.3361]
[1779818585556,37.75,75860.0,2.2,-0.14765,8e-05,17.3361]
[1779818585571,37.75,75860.0,2.2,-0.14765,8e-05,17.3361]
[1779818585617,37.75,75853.86,2.2,-0.14816,8e-05,17.37448]
[1779818591305,37.75,75854.76,2.2,-0.1481,8e-05,17.37004]
[1779818593446,37.75,75852.72,2.2,-0.14827,8e-05,17.38304]
[1779818593479,37.75,75852.72,2.2,-0.14827,8e-05,17.38304]
[1779818593813,37.75,75852.72,2.2,-0.14827,8e-05,17.38304]
[1779818593822,37.75,75852.72,2.2,-0.14827,8e-05,17.38304]
[1779818593896,37.75,75846.75,2.2,-0.14876,8e-05,17.42007]
[1779818596613,37.75,75834.95,2.2,-0.14973,8e-05,17.49315]
[1779818597246,37.75,75834.95,2.2,-0.14973,8e-05,17.49315]
[1779818598789,37.75,75837.84,2.2,-0.14949,8e-05,17.47539]
[1779818598821,37.75,75837.84,2.2,-0.14949,8e-05,17.47539]
[1779818599231,37.75,75837.9,2.2,-0.14949,8e-05,17.47512]
[1779818599245,37.75,75837.9,2.2,-0.14949,8e-05,17.47512]
[1779818603296,37.75,75842.69,2.2,-0.1491,8e-05,17.44599]
[1779818603306,37.75,75842.69,2.2,-0.1491,8e-05,17.44599]
[1779818604276,37.75,75843.33,2.2,-0.14905,8e-05,17.44221]
[1779818604369,37.75,75843.33,2.2,-0.14905,8e-05,17.44221]
[1779818604896,37.75,75843.33,2.2,-0.14905,8e-05,17.44221]
[1779818604944,37.75,75843.33,2.2,-0.14905,8e-05,17.44221]
[1779818605015,37.75,75848.84,2.2,-0.1486,8e-05,17.40839]
[1779818607366,37.75,75849.09,2.2,-0.14859,8e-05,17.40728]
[1779818607696,37.75,75848.73,2.2,-0.14862,8e-05,17.40971]
[1779818612732,37.76,75848.77,2.2,-0.14861,8e-05,17.40714]
[1779818615520,37.76,75855.46,2.2,-0.14807,8e-05,17.36637]
[1779818615938,37.76,75876.63,2.2,-0.14635,8e-05,17.23584]
[1779818617567,37.76,75877.79,2.2,-0.14627,8e-05,17.22948]
[1779818617587,37.76,75877.79,2.2,-0.14627,8e-05,17.22948]
[1779818617630,37.76,75877.79,2.2,-0.14627,8e-05,17.22948]
[1779818617674,37.76,75877.79,2.2,-0.14627,8e-05,17.22948]
[1779818617709,37.76,75877.79,2.2,-0.14627,8e-05,17.22948]
[1779818617877,37.76,75876.24,2.2,-0.1464,8e-05,17.23954]
[1779818619649,37.76,75876.24,2.2,-0.14641,8e-05,17.24002]
[1779818619682,37.76,75876.24,2.2,-0.14641,8e-05,17.24002]
[1779818619783,37.76,75877.55,2.2,-0.14631,8e-05,17.23244]
[1779818621190,37.76,75877.14,2.2,-0.14634,8e-05,17.23545]
[1779818621197,37.76,75877.14,2.2,-0.14634,8e-05,17.23545]
[1779818621233,37.76,75877.14,2.2,-0.14634,8e-05,17.23545]
[1779818621618,37.76,75877.14,2.2,-0.14634,8e-05,17.23545]
[1779818621625,37.76,75877.14,2.2,-0.14634,8e-05,17.23545]
[1779818621648,37.76,75877.14,2.2,-0.14634,8e-05,17.23545]
[1779818621800,37.76,75877.33,2.2,-0.14633,8e-05,17.23458]
[1779818623640,37.76,75883.62,2.2,-0.14583,8e-05,17.19618]
[1779818623667,37.76,75883.62,2.2,-0.14583,8e-05,17.19618]
[1779818623810,37.76,75883.32,2.2,-0.14586,8e-05,17.19837]
[1779818625668,37.77,75883.72,2.2,-0.14583,8e-05,17.19626]
[1779818625711,37.77,75883.72,2.2,-0.14583,8e-05,17.19626]
[1779818625825,37.77,75883.13,2.2,-0.14588,8e-05,17.20024]
[1779818627073,37.77,75883.6,2.2,-0.14585,8e-05,17.19768]
[1779818627110,37.77,75883.6,2.2,-0.14585,8e-05,17.19768]
[1779818627698,37.77,75883.6,2.2,-0.14585,8e-05,17.19768]
[1779818627730,37.77,75883.6,2.2,-0.14585,8e-05,17.19768]
[1779818627839,37.77,75882.28,2.2,-0.14596,8e-05,17.20633]
[1779818629739,37.77,75872.99,2.2,-0.14672,8e-05,17.264]
[1779818629755,37.77,75872.99,2.2,-0.14672,8e-05,17.264]
[1779818629787,37.77,75872.99,2.2,-0.14672,8e-05,17.264]
[1779818629854,37.77,75868.96,2.2,-0.14705,8e-05,17.28922]
[1779818631759,37.77,75872.08,2.2,-0.1468,8e-05,17.2704]
[1779818632039,37.77,75870.99,2.2,-0.1469,8e-05,17.27752]
[1779818635815,37.77,75872.26,2.2,-0.14681,8e-05,17.27086]
[1779818635902,37.77,75873.0,2.2,-0.14675,8e-05,17.26669]
[1779818637845,37.78,75873.0,2.2,-0.14676,8e-05,17.26708]
[1779818637851,37.78,75873.0,2.2,-0.14676,8e-05,17.26708]
[1779818638012,37.78,75873.08,2.2,-0.14676,8e-05,17.26697]
[1779818639274,37.78,75872.2,2.2,-0.14683,8e-05,17.27278]
[1779818639281,37.78,75872.2,2.2,-0.14683,8e-05,17.27278]
[1779818639297,37.78,75872.2,2.2,-0.14683,8e-05,17.27278]
[1779818639923,37.78,75872.2,2.2,-0.14684,8e-05,17.27315]
[1779818642256,37.78,75873.71,2.2,-0.14672,8e-05,17.26458]
[1779818642286,37.78,75873.71,2.2,-0.14672,8e-05,17.26458]
[1779818642333,37.78,75873.71,2.2,-0.14672,8e-05,17.26458]
[1779818642370,37.78,75873.71,2.2,-0.14672,8e-05,17.26458]
[1779818642381,37.78,75873.71,2.2,-0.14672,8e-05,17.26458]
[1779818642419,37.78,75873.71,2.2,-0.14672,8e-05,17.26458]
[1779818642452,37.78,75873.71,2.2,-0.14672,8e-05,17.26458]
[1779818643025,37.78,75883.1,2.2,-0.14597,8e-05,17.20711]
[1779818648059,37.78,75881.6,2.2,-0.14611,8e-05,17.21813]
[1779818652115,37.79,75897.38,2.2,-0.14486,8e-05,17.12222]
[1779818652606,37.79,75897.38,2.2,-0.14486,8e-05,17.12222]
[1779818652711,37.79,75897.38,2.2,-0.14486,8e-05,17.12222]
[1779818652857,37.79,75897.38,2.2,-0.14486,8e-05,17.12222]
[1779818652907,37.79,75897.38,2.2,-0.14486,8e-05,17.12222]
[1779818653027,37.79,75897.38,2.2,-0.14486,8e-05,17.12222]
[1779818653067,37.79,75896.89,2.2,-0.1449,8e-05,17.12539]
[1779818654040,37.79,75910.64,2.2,-0.1438,8e-05,17.04103]
[1779818654836,37.79,75910.64,2.2,-0.1438,8e-05,17.04103]
[1779818654845,37.79,75910.64,2.2,-0.1438,8e-05,17.04103]
[1779818654861,37.79,75910.64,2.2,-0.1438,8e-05,17.04103]
[1779818655041,37.79,75908.68,2.2,-0.14396,8e-05,17.05336]
[1779818656246,37.79,75908.84,2.2,-0.14395,8e-05,17.05264]
[1779818656275,37.79,75908.84,2.2,-0.14395,8e-05,17.05264]
[1779818657057,37.79,75907.91,2.2,-0.14403,8e-05,17.05836]
[1779818657714,37.79,75907.91,2.2,-0.14403,8e-05,17.05836]
[1779818657728,37.79,75907.91,2.2,-0.14403,8e-05,17.05836]
[1779818657748,37.79,75907.91,2.2,-0.14403,8e-05,17.05836]
[1779818658065,37.79,75908.6,2.2,-0.14398,8e-05,17.05461]
[1779818658230,37.79,75908.6,2.2,-0.14398,8e-05,17.05461]
[1779818658258,37.79,75908.6,2.2,-0.14398,8e-05,17.05461]
[1779818659071,37.79,75909.64,2.2,-0.1439,8e-05,17.04846]
[1779818660275,37.79,75911.22,2.2,-0.14378,8e-05,17.03899]
[1779818660309,37.79,75911.22,2.2,-0.14378,8e-05,17.03899]
[1779818661085,37.79,75911.16,2.2,-0.14379,8e-05,17.03961]
[1779818662303,37.79,75911.16,2.2,-0.14379,8e-05,17.03961]
[1779818662338,37.79,75911.16,2.2,-0.14379,8e-05,17.03961]
[1779818662767,37.79,75911.15,2.2,-0.14379,8e-05,17.04017]
[1779818664358,37.79,75910.88,2.2,-0.14381,8e-05,17.04183]
[1779818664396,37.79,75910.88,2.2,-0.14381,8e-05,17.04183]
[1779818664459,37.79,75910.01,2.2,-0.14389,8e-05,17.04743]
[1779818666408,37.79,75910.01,2.2,-0.14389,8e-05,17.04766]
[1779818666431,37.79,75910.01,2.2,-0.14389,8e-05,17.04766]
[1779818666509,37.79,75912.84,2.2,-0.14367,8e-05,17.03047]
[1779818667119,37.79,75912.84,2.2,-0.14367,8e-05,17.03047]
[1779818667141,37.79,75912.84,2.2,-0.14367,8e-05,17.03047]
[1779818668079,37.79,75915.57,2.2,-0.14346,8e-05,17.0142]
[1779818670510,37.79,75923.74,2.2,-0.14281,8e-05,16.96429]
[1779818670602,37.8,75923.96,2.2,-0.1428,8e-05,16.96328]
[1779818676648,37.8,75916.46,2.2,-0.14339,8e-05,17.00758]
[1779818682232,37.8,75909.47,2.2,-0.14397,8e-05,17.05233]
[1779818687267,37.8,75904.06,2.2,-0.14442,8e-05,17.08666]
[1779818692309,37.81,75894.4,2.2,-0.1452,8e-05,17.14688]
[1779818696336,37.81,75911.46,2.2,-0.14384,8e-05,17.04241]
[1779818701371,37.81,75912.12,2.2,-0.1438,8e-05,17.03973]
[1779818706408,37.81,75916.65,2.2,-0.14346,8e-05,17.01345]
[1779818711444,37.82,75900.04,2.2,-0.14481,8e-05,17.11715]
[1779818716479,37.82,75903.28,2.2,-0.14456,8e-05,17.0983]
[1779818721515,37.82,75902.7,2.2,-0.14462,8e-05,17.10294]
[1779818726550,37.82,75901.25,2.2,-0.14475,8e-05,17.11288]
[1779818731585,37.82,75899.6,2.2,-0.14487,8e-05,17.12054]
[1779818734163,37.83,75882.16,2.2,-0.14628,8e-05,17.22827]
[1779818739651,37.83,75880.0,2.2,-0.14646,8e-05,17.24178]
[1779818744686,37.83,75876.21,2.2,-0.14677,8e-05,17.26526]
[1779818749721,37.83,75882.55,2.2,-0.14626,8e-05,17.22665]
[1779818754756,37.83,75890.86,2.2,-0.1456,8e-05,17.17625]
[1779818755825,37.83,75877.41,2.2,-0.14669,8e-05,17.25927]
[1779818758114,37.83,75866.07,2.2,-0.14761,8e-05,17.32905]
[1779818758152,37.83,75866.07,2.2,-0.14761,8e-05,17.32905]
[1779818758194,37.83,75866.57,2.2,-0.14757,8e-05,17.32599]
[1779818759453,37.83,75866.57,2.2,-0.14757,8e-05,17.32596]
[1779818759467,37.83,75866.57,2.2,-0.14757,8e-05,17.32596]
[1779818759894,37.83,75866.57,2.2,-0.14757,8e-05,17.32596]
[1779818760193,37.83,75863.43,2.2,-0.14782,8e-05,17.34524]
[1779818763953,37.83,75862.4,2.2,-0.1479,8e-05,17.35158]
[1779818763987,37.83,75862.4,2.2,-0.1479,8e-05,17.35158]
[1779818764047,37.83,75857.83,2.2,-0.14828,8e-05,17.37971]
[1779818764543,37.83,75857.83,2.2,-0.14828,8e-05,17.37971]
[1779818764571,37.83,75857.83,2.2,-0.14828,8e-05,17.37971]
[1779818764830,37.83,75857.83,2.2,-0.14827,8e-05,17.37966]
[1779818766004,37.83,75857.83,2.2,-0.14827,8e-05,17.37966]
[1779818766040,37.83,75857.83,2.2,-0.14827,8e-05,17.37966]
[1779818768299,37.83,75859.72,2.2,-0.14812,8e-05,17.36828]
[1779818768321,37.83,75859.72,2.2,-0.14812,8e-05,17.36828]
[1779818768854,37.83,75860.05,2.2,-0.1481,8e-05,17.36637]
[1779818773889,37.83,75857.61,2.2,-0.1483,8e-05,17.38193]
[1779818778925,37.83,75860.09,2.2,-0.1481,8e-05,17.3664]
[1779818781462,37.83,75868.31,2.2,-0.14743,8e-05,17.31575]
[1779818781479,37.83,75868.31,2.2,-0.14743,8e-05,17.31575]
[1779818782252,37.83,75874.6,2.2,-0.14692,8e-05,17.2771]
[1779818782331,37.83,75874.6,2.2,-0.14692,8e-05,17.2771]
[1779818782953,37.83,75876.58,2.2,-0.14676,8e-05,17.265]
[1779818784291,37.83,75876.24,2.2,-0.14679,8e-05,17.26718]
[1779818784324,37.83,75876.24,2.2,-0.14679,8e-05,17.26718]
[1779818784967,37.83,75874.49,2.2,-0.14693,8e-05,17.27803]
[1779818786302,37.83,75875.04,2.2,-0.14689,8e-05,17.27473]
[1779818786319,37.83,75875.04,2.2,-0.14689,8e-05,17.27473]
[1779818786981,37.83,75873.55,2.2,-0.14701,8e-05,17.28399]
[1779818788336,37.83,75872.98,2.2,-0.14706,8e-05,17.28758]
[1779818788373,37.83,75872.98,2.2,-0.14706,8e-05,17.28758]
[1779818788996,37.83,75872.51,2.2,-0.1471,8e-05,17.29056]
[1779818790360,37.83,75871.85,2.2,-0.14715,8e-05,17.29472]
[1779818790384,37.83,75871.85,2.2,-0.14715,8e-05,17.29472]
[1779818791009,37.83,75871.77,2.2,-0.14714,8e-05,17.29185]
[1779818792403,37.83,75871.5,2.2,-0.14716,8e-05,17.29361]
[1779818792436,37.83,75871.5,2.2,-0.14716,8e-05,17.29361]
[1779818793024,37.83,75870.98,2.2,-0.1472,8e-05,17.29691]
[1779818794432,37.83,75869.91,2.2,-0.14729,8e-05,17.30359]
[1779818794508,37.83,75871.74,2.2,-0.14714,8e-05,17.29233]
[1779818800073,37.83,75878.72,2.2,-0.14659,8e-05,17.25025]
[1779818805109,37.84,75879.93,2.2,-0.14651,8e-05,17.24374]
[1779818811158,37.84,75884.38,2.2,-0.14615,8e-05,17.21703]
[1779818816184,37.84,75882.7,2.2,-0.1463,8e-05,17.22847]
[1779818821220,37.84,75879.78,2.2,-0.14655,8e-05,17.24717]
[1779818826255,37.84,75876.59,2.2,-0.14681,8e-05,17.26723]
[1779818830283,37.84,75888.97,2.2,-0.14582,8e-05,17.19155]
[1779818835319,37.85,75891.8,2.2,-0.14561,8e-05,17.1752]
[1779818840379,37.85,75895.49,2.2,-0.14532,8e-05,17.15359]
[1779818845419,37.85,75895.38,2.2,-0.14534,8e-05,17.15528]
[1779818852469,37.85,75895.52,2.2,-0.14533,8e-05,17.15233]
[1779818857507,37.85,75896.54,2.2,-0.14526,8e-05,17.14703]
[1779818859517,37.86,75884.6,2.2,-0.14622,8e-05,17.22075]
[1779818865081,37.86,75891.93,2.2,-0.14564,8e-05,17.17654]
[1779818870593,37.86,75892.64,2.2,-0.1456,8e-05,17.17291]
[1779818875629,37.86,75886.9,2.2,-0.14607,8e-05,17.20891]
[1779818880664,37.86,75886.57,2.2,-0.1461,8e-05,17.2114]
[1779818885698,37.86,75891.95,2.2,-0.14567,8e-05,17.1789]
[1779818888117,37.86,75892.42,2.2,-0.14564,8e-05,17.17629]
[1779818888191,37.86,75909.38,2.2,-0.14428,8e-05,17.07223]
[1779818889254,37.86,75909.38,2.2,-0.14428,8e-05,17.07223]
[1779818889315,37.86,75909.38,2.2,-0.14428,8e-05,17.07223]
[1779818889320,37.86,75909.38,2.2,-0.14428,8e-05,17.07223]
[1779818889323,37.86,75909.38,2.2,-0.14428,8e-05,17.07223]
[1779818889632,37.86,75910.54,2.2,-0.14419,8e-05,17.06539]
[1779818889664,37.86,75910.54,2.2,-0.14419,8e-05,17.06539]
[1779818889766,37.86,75909.82,2.2,-0.14425,8e-05,17.06981]
[1779818895293,37.87,75908.84,2.2,-0.14434,8e-05,17.07673]
[1779818900804,37.87,75901.66,2.2,-0.14492,8e-05,17.12114]
[1779818902003,37.87,75901.66,2.2,-0.14492,8e-05,17.12114]
[1779818902276,37.87,75901.66,2.2,-0.14492,8e-05,17.12114]
[1779818902047,37.87,75902.11,2.2,-0.14488,8e-05,17.11839]
[1779818904044,37.87,75902.11,2.2,-0.14488,8e-05,17.11839]
[1779818904129,37.87,75902.82,2.2,-0.14482,8e-05,17.11399]
[1779818906058,37.87,75903.25,2.2,-0.14479,8e-05,17.11132]
[1779818906159,37.87,75903.49,2.2,-0.14477,8e-05,17.10982]
[1779818911885,37.87,75910.02,2.2,-0.14423,8e-05,17.0662]
[1779818916919,37.87,75907.9,2.2,-0.14439,8e-05,17.07922]
[1779818921954,37.87,75909.19,2.2,-0.14429,8e-05,17.07126]
[1779818926990,37.87,75913.93,2.2,-0.14391,8e-05,17.04222]
[1779818932027,37.87,75916.15,2.2,-0.14374,8e-05,17.02875]
[1779818937061,37.87,75915.71,2.2,-0.14378,8e-05,17.03165]
[1779818942095,37.87,75914.95,2.2,-0.14384,8e-05,17.03649]
[1779818947131,37.87,75920.59,2.2,-0.14339,8e-05,17.00209]
[1779818951594,37.87,75920.81,2.2,-0.14338,8e-05,17.00086]
[1779818951750,37.87,75920.81,2.2,-0.14338,8e-05,17.00086]
[1779818951779,37.87,75920.81,2.2,-0.14338,8e-05,17.00086]
[1779818951787,37.87,75920.81,2.2,-0.14338,8e-05,17.00086]
[1779818951789,37.87,75920.81,2.2,-0.14338,8e-05,17.00086]
[1779818952167,37.87,75930.76,2.2,-0.14259,8e-05,16.93975]
[1779818954265,37.87,75947.99,2.2,-0.14123,8e-05,16.83398]
[1779818960221,37.87,75942.98,2.2,-0.14162,8e-05,16.86469]
[1779818961315,37.87,75928.96,2.2,-0.14273,8e-05,16.95081]
[1779818961452,37.87,75928.96,2.2,-0.14273,8e-05,16.95081]
[1779818961529,37.87,75928.96,2.2,-0.14273,8e-05,16.95081]
[1779818962332,37.87,75922.59,2.2,-0.14324,8e-05,16.98989]
[1779818967354,37.87,75923.32,2.2,-0.14317,8e-05,16.98511]
[1779818973313,37.87,75927.18,2.2,-0.14284,8e-05,16.95752]
[1779818975145,37.87,75926.44,2.2,-0.1429,8e-05,16.96202]
[1779818975199,37.87,75926.44,2.2,-0.1429,8e-05,16.96202]
[1779818975347,37.87,75931.59,2.2,-0.14249,8e-05,16.93041]
[1779818979687,37.87,75935.05,2.2,-0.14222,8e-05,16.90925]
[1779818981226,37.87,75934.8,2.2,-0.14224,8e-05,16.91083]
[1779818981369,37.87,75941.73,2.2,-0.14169,8e-05,16.86838]
[1779818983225,37.87,75938.49,2.2,-0.14195,8e-05,16.88831]
[1779818983232,37.87,75938.49,2.2,-0.14195,8e-05,16.88831]
[1779818983384,37.87,75938.16,2.2,-0.14197,8e-05,16.89038]
[1779818984390,37.87,75924.71,2.2,-0.14304,8e-05,16.97286]
[1779818985176,37.87,75924.71,2.2,-0.14304,8e-05,16.97286]
[1779818985195,37.87,75924.71,2.2,-0.14304,8e-05,16.97286]
[1779818985398,37.87,75924.62,2.2,-0.14304,8e-05,16.97334]
[1779818990434,37.87,75919.61,2.2,-0.14344,8e-05,17.00358]
[1779818996046,37.86,75916.54,2.2,-0.14367,8e-05,17.02175]
[1779819001511,37.86,75918.98,2.2,-0.14347,8e-05,17.00637]
[1779819006546,37.86,75920.84,2.2,-0.14332,8e-05,16.99478]
[1779819010574,37.86,75909.1,2.2,-0.14425,8e-05,17.06662]
[1779819015713,37.86,75911.68,2.2,-0.14405,8e-05,17.05084]
[1779819020743,37.86,75912.62,2.2,-0.14397,8e-05,17.04512]
[1779819024873,37.86,75908.38,2.2,-0.14431,8e-05,17.07115]
[1779819025074,37.86,75908.38,2.2,-0.14431,8e-05,17.07115]
[1779819025446,37.86,75908.38,2.2,-0.14431,8e-05,17.07115]
[1779819025465,37.86,75877.83,2.2,-0.14677,8e-05,17.25886]
[1779819025808,37.86,75877.83,2.2,-0.14677,8e-05,17.25886]
[1779819025898,37.86,75877.83,2.2,-0.14677,8e-05,17.25886]
[1779819026073,37.86,75877.83,2.2,-0.14677,8e-05,17.25886]
[1779819026118,37.86,75871.07,2.2,-0.14731,8e-05,17.30042]
[1779819027034,37.86,75871.07,2.2,-0.14731,8e-05,17.30042]
[1779819027082,37.86,75871.07,2.2,-0.14731,8e-05,17.30042]
[1779819027097,37.86,75871.07,2.2,-0.14731,8e-05,17.30042]
[1779819027107,37.86,75871.07,2.2,-0.14731,8e-05,17.30042]
[1779819027127,37.86,75871.07,2.2,-0.14731,8e-05,17.30042]
[1779819027148,37.86,75871.07,2.2,-0.14731,8e-05,17.30042]
[1779819027195,37.86,75871.07,2.2,-0.14731,8e-05,17.30042]
[1779819027368,37.86,75872.32,2.2,-0.14721,8e-05,17.29261]
[1779819029996,37.86,75872.63,2.2,-0.14718,8e-05,17.29063]
[1779819030032,37.86,75872.63,2.2,-0.14718,8e-05,17.29063]
[1779819030124,37.86,75871.55,2.2,-0.14727,8e-05,17.29721]
[1779819030828,37.86,75871.55,2.2,-0.14727,8e-05,17.29721]
[1779819030859,37.86,75871.55,2.2,-0.14727,8e-05,17.29721]
[1779819030960,37.86,75870.26,2.2,-0.14737,8e-05,17.30508]
[1779819031534,37.86,75870.26,2.2,-0.14737,8e-05,17.30508]
[1779819031560,37.86,75870.26,2.2,-0.14737,8e-05,17.30508]
[1779819031635,37.86,75870.26,2.2,-0.14737,8e-05,17.30508]
[1779819031649,37.86,75870.26,2.2,-0.14737,8e-05,17.30508]
[1779819031845,37.86,75870.26,2.2,-0.14737,8e-05,17.30508]
[1779819031853,37.86,75870.26,2.2,-0.14737,8e-05,17.30508]
[1779819031925,37.86,75869.43,2.2,-0.14742,8e-05,17.30666]
[1779819033904,37.86,75869.43,2.2,-0.14742,8e-05,17.30666]
[1779819033912,37.86,75869.43,2.2,-0.14742,8e-05,17.30666]
[1779819033925,37.86,75869.43,2.2,-0.14742,8e-05,17.30666]
[1779819033993,37.86,75869.43,2.2,-0.14742,8e-05,17.30666]
[1779819034121,37.86,75869.43,2.2,-0.14742,8e-05,17.30666]
[1779819034222,37.86,75869.65,2.2,-0.1474,8e-05,17.30515]
[1779819036018,37.86,75869.65,2.2,-0.1474,8e-05,17.30507]
[1779819036058,37.86,75869.65,2.2,-0.1474,8e-05,17.30507]
[1779819036337,37.86,75869.1,2.2,-0.14744,8e-05,17.3083]
[1779819038067,37.86,75869.1,2.2,-0.14744,8e-05,17.3083]
[1779819038097,37.86,75869.1,2.2,-0.14744,8e-05,17.3083]
[1779819038199,37.86,75869.11,2.2,-0.14744,8e-05,17.30809]
[1779819040094,37.86,75868.95,2.2,-0.14745,8e-05,17.30901]
[1779819040117,37.86,75868.95,2.2,-0.14745,8e-05,17.30901]
[1779819040189,37.86,75868.41,2.2,-0.14749,8e-05,17.31226]
[1779819042145,37.86,75868.41,2.2,-0.14749,8e-05,17.31226]
[1779819042178,37.86,75868.41,2.2,-0.14749,8e-05,17.31226]
[1779819042238,37.86,75868.08,2.2,-0.14752,8e-05,17.31414]
[1779819044168,37.86,75868.08,2.2,-0.14752,8e-05,17.31414]
[1779819044269,37.86,75868.08,2.2,-0.14752,8e-05,17.314]
[1779819049855,37.86,75869.82,2.2,-0.14737,8e-05,17.30309]
[1779819054889,37.86,75867.25,2.2,-0.14758,8e-05,17.3188]
[1779819060428,37.86,75868.81,2.2,-0.14745,8e-05,17.30919]
[1779819060438,37.86,75868.81,2.2,-0.14745,8e-05,17.30919]
[1779819060478,37.86,75868.81,2.2,-0.14745,8e-05,17.30919]
[1779819060485,37.86,75869.72,2.2,-0.14738,8e-05,17.30362]
[1779819065967,37.86,75867.29,2.2,-0.14758,8e-05,17.31862]
[1779819066530,37.86,75867.29,2.2,-0.14758,8e-05,17.31862]
[1779819066979,37.86,75867.0,2.2,-0.1476,8e-05,17.32041]
[1779819072010,37.86,75865.9,2.2,-0.14769,8e-05,17.32719]
[1779819077046,37.86,75867.77,2.2,-0.14754,8e-05,17.31574]
[1779819082083,37.86,75857.16,2.2,-0.1484,8e-05,17.38106]
[1779819087117,37.86,75856.57,2.2,-0.14845,8e-05,17.38449]
[1779819090832,37.86,75856.27,2.2,-0.14847,8e-05,17.38625]
[1779819090856,37.86,75856.27,2.2,-0.14847,8e-05,17.38625]
[1779819091555,37.86,75843.29,2.2,-0.14951,8e-05,17.4626]
[1779819097187,37.86,75833.43,2.2,-0.15031,8e-05,17.52295]
[1779819097887,37.86,75833.43,2.2,-0.15031,8e-05,17.52295]
[1779819097914,37.86,75833.43,2.2,-0.15031,8e-05,17.52295]
[1779819097946,37.86,75833.43,2.2,-0.15031,8e-05,17.52295]
[1779819097972,37.86,75833.43,2.2,-0.15031,8e-05,17.52295]
[1779819098194,37.86,75834.63,2.2,-0.15021,8e-05,17.5155]
[1779819099708,37.86,75834.19,2.2,-0.15025,8e-05,17.51812]
[1779819099742,37.86,75834.19,2.2,-0.15025,8e-05,17.51812]
[1779819099790,37.86,75834.19,2.2,-0.15025,8e-05,17.51812]
[1779819099804,37.86,75834.19,2.2,-0.15025,8e-05,17.51812]
[1779819099831,37.86,75834.19,2.2,-0.15025,8e-05,17.51812]
[1779819099852,37.86,75834.19,2.2,-0.15025,8e-05,17.51812]
[1779819100208,37.86,75834.52,2.2,-0.15022,8e-05,17.51609]
[1779819102077,37.86,75823.67,2.2,-0.15111,8e-05,17.58279]
[1779819102109,37.86,75823.67,2.2,-0.15111,8e-05,17.58279]
[1779819102116,37.86,75823.67,2.2,-0.15111,8e-05,17.58279]
[1779819102251,37.86,75822.71,2.2,-0.15119,8e-05,17.58851]
[1779819103258,37.86,75840.14,2.2,-0.14976,8e-05,17.48122]
[1779819108295,37.86,75851.1,2.2,-0.14886,8e-05,17.41382]
[1779819113329,37.86,75860.86,2.2,-0.14807,8e-05,17.35431]
[1779819118362,37.86,75876.59,2.2,-0.1468,8e-05,17.25772]
[1779819123397,37.86,75876.85,2.2,-0.14678,8e-05,17.25644]
[1779819128433,37.86,75878.04,2.2,-0.14669,8e-05,17.2495]
[1779819129286,37.86,75878.04,2.2,-0.14669,8e-05,17.2495]
[1779819129300,37.86,75878.04,2.2,-0.14669,8e-05,17.2495]
[1779819131545,37.86,75880.39,2.2,-0.1465,8e-05,17.23515]
[1779819132461,37.86,75881.07,2.2,-0.14645,8e-05,17.23132]
[1779819137496,37.86,75874.04,2.2,-0.14703,8e-05,17.27505]
[1779819142530,37.86,75878.48,2.2,-0.14667,8e-05,17.24818]
[1779819147583,37.86,75884.65,2.2,-0.14618,8e-05,17.21064]
[1779819151610,37.86,75895.08,2.2,-0.14532,8e-05,17.14319]
[1779819157182,37.86,75894.79,2.2,-0.14534,8e-05,17.14514]
[1779819163695,37.86,75894.72,2.2,-0.14535,8e-05,17.14569]
[1779819168730,37.86,75894.88,2.2,-0.14534,8e-05,17.1447]
[1779819173765,37.86,75899.94,2.2,-0.14493,8e-05,17.11373]
[1779819179579,37.86,75900.43,2.2,-0.1449,8e-05,17.11088]
[1779819184842,37.87,75892.81,2.2,-0.14551,8e-05,17.15795]
[1779819189876,37.86,75895.03,2.2,-0.14533,8e-05,17.14414]
[1779819194912,37.86,75895.98,2.2,-0.14525,8e-05,17.13819]
[1779819196637,37.86,75895.98,2.2,-0.14525,8e-05,17.13819]
[1779819196670,37.86,75895.98,2.2,-0.14525,8e-05,17.13819]
[1779819196926,37.86,75907.01,2.2,-0.14437,8e-05,17.07031]
[1779819201110,37.86,75915.11,2.2,-0.14372,8e-05,17.0203]
[1779819201146,37.86,75915.11,2.2,-0.14372,8e-05,17.0203]
[1779819201247,37.86,75917.81,2.2,-0.1435,8e-05,17.00353]
[1779819206529,37.86,75920.44,2.2,-0.14329,8e-05,16.987]
[1779819210624,37.86,75908.12,2.2,-0.14427,8e-05,17.0624]
[1779819216599,37.86,75911.72,2.2,-0.14395,8e-05,17.03606]
[1779819222106,37.86,75916.34,2.2,-0.14357,8e-05,17.00723]
[1779819227152,37.86,75916.17,2.2,-0.14358,8e-05,17.00785]
[1779819232672,37.86,75915.6,2.2,-0.14362,8e-05,17.01095]
[1779819233047,37.86,75915.93,2.2,-0.14359,8e-05,17.00882]
[1779819233070,37.86,75915.93,2.2,-0.14359,8e-05,17.00882]
[1779819233097,37.86,75915.93,2.2,-0.14359,8e-05,17.00882]
[1779819233128,37.86,75915.93,2.2,-0.14359,8e-05,17.00882]
[1779819233203,37.86,75923.38,2.2,-0.143,8e-05,16.96297]
[1779819238066,37.86,75925.48,2.2,-0.14283,8e-05,16.94991]
[1779819238094,37.86,75925.48,2.2,-0.14283,8e-05,16.94991]
[1779819238231,37.86,75925.14,2.2,-0.14286,8e-05,16.95198]
[1779819243267,37.86,75923.77,2.2,-0.14297,8e-05,16.96027]
[1779819248303,37.86,75922.26,2.2,-0.14308,8e-05,16.96935]
[1779819252331,37.86,75909.98,2.2,-0.14405,8e-05,17.04431]
[1779819257365,37.85,75916.53,2.2,-0.14353,8e-05,17.00362]
[1779819262400,37.85,75918.69,2.2,-0.14335,8e-05,16.98998]
[1779819262826,37.85,75918.69,2.2,-0.14335,8e-05,16.98998]
[1779819262921,37.85,75918.69,2.2,-0.14335,8e-05,16.98998]
[1779819262994,37.85,75918.69,2.2,-0.14335,8e-05,16.98998]
[1779819263049,37.85,75918.69,2.2,-0.14335,8e-05,16.98998]
[1779819263441,37.85,75918.69,2.2,-0.14335,8e-05,16.98998]
[1779819263493,37.85,75918.69,2.2,-0.14335,8e-05,16.98998]
[1779819263597,37.85,75939.55,2.2,-0.1417,8e-05,16.8619]
[1779819267435,37.85,75925.74,2.2,-0.14279,8e-05,16.94673]
[1779819267866,37.85,75925.74,2.2,-0.14279,8e-05,16.94673]
[1779819267903,37.85,75925.74,2.2,-0.14279,8e-05,16.94673]
[1779819268432,37.85,75925.74,2.2,-0.14279,8e-05,16.94673]
[1779819268468,37.85,75925.74,2.2,-0.14279,8e-05,16.94673]
[1779819268532,37.85,75927.33,2.2,-0.14266,8e-05,16.93692]
[1779819269641,37.85,75927.33,2.2,-0.14266,8e-05,16.93692]
[1779819269738,37.85,75926.9,2.2,-0.1427,8e-05,16.93952]
[1779819271979,37.85,75926.9,2.2,-0.1427,8e-05,16.93949]
[1779819272020,37.85,75926.9,2.2,-0.1427,8e-05,16.93949]
[1779819272473,37.85,75926.66,2.2,-0.14269,8e-05,16.93743]
[1779819276501,37.85,75939.97,2.2,-0.14164,8e-05,16.85567]
[1779819281534,37.85,75940.11,2.2,-0.14163,8e-05,16.85453]
[1779819285074,37.85,75941.88,2.2,-0.14148,8e-05,16.8435]
[1779819285571,37.85,75938.55,2.2,-0.14175,8e-05,16.86403]
[1779819287585,37.85,75926.61,2.2,-0.14269,8e-05,16.93732]
[1779819291952,37.85,75927.67,2.2,-0.14261,8e-05,16.93079]
[1779819292621,37.85,75927.37,2.2,-0.14263,8e-05,16.93264]
[1779819297655,37.85,75928.7,2.2,-0.14253,8e-05,16.92456]
[1779819302691,37.85,75928.59,2.2,-0.14254,8e-05,16.92548]
[1779819307725,37.85,75935.17,2.2,-0.14201,8e-05,16.88439]
[1779819312760,37.85,75928.88,2.2,-0.1425,8e-05,16.92256]
[1779819314657,37.85,75923.49,2.2,-0.14293,8e-05,16.95566]
[1779819314765,37.85,75923.49,2.2,-0.14293,8e-05,16.95566]
[1779819314774,37.85,75923.49,2.2,-0.14293,8e-05,16.95566]
[1779819318541,37.85,75923.47,2.2,-0.14293,8e-05,16.95575]
[1779819318562,37.85,75923.47,2.2,-0.14293,8e-05,16.95575]
[1779819318633,37.85,75923.84,2.2,-0.1429,8e-05,16.95348]
[1779819324231,37.85,75928.49,2.2,-0.14253,8e-05,16.9251]
[1779819329880,37.85,75931.14,2.2,-0.14231,8e-05,16.90784]
[1779819334915,37.85,75934.8,2.2,-0.14199,8e-05,16.88122]
[1779819339950,37.85,75940.24,2.2,-0.14156,8e-05,16.84738]
[1779819344988,37.85,75940.88,2.2,-0.1415,8e-05,16.84303]
[1779819348657,37.85,75940.96,2.2,-0.14149,8e-05,16.84237]
[1779819348803,37.85,75932.66,2.2,-0.14215,8e-05,16.89311]
[1779819351040,37.85,75920.06,2.2,-0.14314,8e-05,16.97051]
[1779819353351,37.85,75923.38,2.2,-0.14288,8e-05,16.95005]
[1779819353418,37.85,75922.62,2.2,-0.14294,8e-05,16.9547]
[1779819359097,37.85,75925.09,2.2,-0.14274,8e-05,16.93951]
[1779819364133,37.85,75923.82,2.2,-0.14284,8e-05,16.94733]
[1779819370173,37.85,75922.73,2.2,-0.14293,8e-05,16.95406]
[1779819375209,37.85,75919.59,2.2,-0.14318,8e-05,16.9733]
[1779819380244,37.85,75930.57,2.2,-0.14231,8e-05,16.90587]
[1779819385279,37.85,75934.86,2.2,-0.14197,8e-05,16.87936]
[1779819390313,37.84,75939.04,2.2,-0.14164,8e-05,16.85349]
[1779819395387,37.84,75942.48,2.2,-0.14134,8e-05,16.82877]
[1779819395571,37.84,75942.48,2.2,-0.14134,8e-05,16.82877]
[1779819396237,37.84,75950.14,2.2,-0.14074,8e-05,16.78177]
[1779819396259,37.84,75950.14,2.2,-0.14074,8e-05,16.78177]
[1779819397656,37.84,75950.14,2.2,-0.14074,8e-05,16.78177]
[1779819397732,37.84,75950.14,2.2,-0.14074,8e-05,16.78177]
[1779819397834,37.84,75961.77,2.2,-0.13982,8e-05,16.71001]
[1779819399600,37.84,75961.77,2.2,-0.13982,8e-05,16.71001]
[1779819399612,37.84,75961.77,2.2,-0.13982,8e-05,16.71001]
[1779819399622,37.84,75953.9,2.2,-0.14043,8e-05,16.75789]
[1779819401648,37.84,75952.03,2.2,-0.14058,8e-05,16.76914]
[1779819401696,37.84,75952.03,2.2,-0.14058,8e-05,16.76914]
[1779819401728,37.84,75946.82,2.2,-0.14099,8e-05,16.80111]
[1779819401955,37.84,75946.82,2.2,-0.14099,8e-05,16.80111]
[1779819401989,37.84,75946.82,2.2,-0.14099,8e-05,16.80111]
[1779819402399,37.84,75946.7,2.2,-0.14099,8e-05,16.80185]
[1779819403663,37.84,75946.7,2.2,-0.14099,8e-05,16.80185]
[1779819403691,37.84,75946.7,2.2,-0.14099,8e-05,16.80185]
[1779819403722,37.84,75946.7,2.2,-0.14099,8e-05,16.80185]
[1779819403760,37.84,75945.84,2.2,-0.14106,8e-05,16.80707]
[1779819405678,37.84,75945.84,2.2,-0.14106,8e-05,16.80707]
[1779819405740,37.84,75945.84,2.2,-0.14106,8e-05,16.80707]
[1779819405773,37.84,75946.64,2.2,-0.141,8e-05,16.80217]
[1779819406012,37.84,75946.64,2.2,-0.141,8e-05,16.80217]
[1779819407753,37.84,75946.64,2.2,-0.141,8e-05,16.80217]
[1779819407838,37.84,75956.79,2.2,-0.1402,8e-05,16.73961]
[1779819409848,37.84,75956.79,2.2,-0.1402,8e-05,16.73961]
[1779819411794,37.84,75959.3,2.2,-0.14,8e-05,16.7239]
[1779819411886,37.84,75959.18,2.2,-0.14001,8e-05,16.72455]
[1779819417185,37.84,75965.33,2.2,-0.13952,8e-05,16.68657]
[1779819422303,37.84,75968.68,2.2,-0.13926,8e-05,16.66577]
[1779819428585,37.84,75956.72,2.2,-0.14018,8e-05,16.73804]
[1779819433623,37.84,75956.0,2.2,-0.14023,8e-05,16.74178]
[1779819435739,37.84,75966.55,2.2,-0.1394,8e-05,16.67681]
[1779819435866,37.84,75966.55,2.2,-0.1394,8e-05,16.67681]
[1779819435876,37.84,75970.93,2.2,-0.13906,8e-05,16.64989]
[1779819436857,37.84,75970.93,2.2,-0.13906,8e-05,16.64989]
[1779819438173,37.84,75980.7,2.2,-0.1383,8e-05,16.58993]
[1779819438222,37.84,75980.7,2.2,-0.1383,8e-05,16.58993]
[1779819439856,37.84,75982.08,2.2,-0.13819,8e-05,16.58128]
[1779819440227,37.83,75982.7,2.2,-0.13814,8e-05,16.57727]
[1779819440671,37.83,75982.7,2.2,-0.13813,8e-05,16.57708]
[1779819445705,37.83,75991.58,2.2,-0.13744,8e-05,16.52195]
[1779819450740,37.83,75988.63,2.2,-0.13766,8e-05,16.53942]
[1779819455774,37.83,75983.59,2.2,-0.13802,8e-05,16.56599]
[1779819460811,37.83,75986.03,2.2,-0.13782,8e-05,16.55024]
[1779819465845,37.83,75995.05,2.2,-0.13711,8e-05,16.49438]
[1779819470882,37.83,75997.06,2.2,-0.13695,8e-05,16.48184]
[1779819475917,37.83,75994.25,2.2,-0.13717,8e-05,16.49886]
[1779819480952,37.83,75995.15,2.2,-0.1371,8e-05,16.49322]
[1779819485988,37.82,76004.61,2.2,-0.13636,8e-05,16.43449]
[1779819489990,37.82,76012.5,2.2,-0.13575,8e-05,16.38567]
[1779819490274,37.82,76012.5,2.2,-0.13575,8e-05,16.38567]
[1779819490434,37.82,76017.41,2.2,-0.13537,8e-05,16.35563]
[1779819490977,37.82,76017.41,2.2,-0.13537,8e-05,16.35563]
[1779819491097,37.82,76016.73,2.2,-0.13542,8e-05,16.35971]
[1779819494457,37.82,76027.28,2.2,-0.13461,8e-05,16.29459]
[1779819494546,37.82,76020.66,2.2,-0.13511,8e-05,16.33486]
[1779819500086,37.82,76017.97,2.2,-0.1353,8e-05,16.34947]
[1779819505126,37.82,76018.7,2.2,-0.13523,8e-05,16.34412]
[1779819506538,37.82,76018.7,2.2,-0.13523,8e-05,16.34412]
[1779819506862,37.82,76026.08,2.2,-0.13466,8e-05,16.29881]
[1779819512174,37.82,76027.94,2.2,-0.1345,8e-05,16.28388]
[1779819517209,37.82,76029.95,2.2,-0.13435,8e-05,16.27156]
[1779819519791,37.82,76027.36,2.2,-0.13454,8e-05,16.28741]
[1779819519796,37.82,76027.36,2.2,-0.13454,8e-05,16.28741]
[1779819519798,37.82,76027.36,2.2,-0.13454,8e-05,16.28741]
[1779819519811,37.82,76023.56,2.2,-0.13483,8e-05,16.31063]
[1779819525265,37.81,76016.74,2.2,-0.13535,8e-05,16.35181]
[1779819530302,37.81,76020.87,2.2,-0.13503,8e-05,16.32608]
[1779819531234,37.81,76020.87,2.2,-0.13503,8e-05,16.32608]
[1779819531287,37.81,76020.87,2.2,-0.13503,8e-05,16.32608]
[1779819531608,37.81,76020.87,2.2,-0.13503,8e-05,16.32608]
[1779819531681,37.81,76027.34,2.2,-0.13453,8e-05,16.28638]
[1779819537905,37.81,76023.57,2.2,-0.13482,8e-05,16.30929]
[1779819537953,37.81,76024.37,2.2,-0.13475,8e-05,16.30429]
[1779819541771,37.81,76018.83,2.2,-0.13518,8e-05,16.33805]
[1779819541785,37.81,76023.89,2.2,-0.13479,8e-05,16.30691]
[1779819546858,37.81,76022.44,2.2,-0.1349,8e-05,16.31561]
[1779819546868,37.81,76022.31,2.2,-0.1349,8e-05,16.31625]
[1779819548141,37.81,76022.31,2.2,-0.1349,8e-05,16.31625]
[1779819549898,37.81,76026.03,2.2,-0.13462,8e-05,16.29342]
[1779819549905,37.81,76026.03,2.2,-0.13462,8e-05,16.29342]
[1779819549930,37.81,76026.89,2.2,-0.13455,8e-05,16.28809]
[1779819555335,37.81,76029.3,2.2,-0.13437,8e-05,16.27319]
[1779819560516,37.81,76033.2,2.2,-0.13406,8e-05,16.24832]
[1779819562463,37.81,76035.1,2.2,-0.13391,8e-05,16.2365]
[1779819563041,37.81,76054.1,2.2,-0.13247,8e-05,16.12004]
[1779819563869,37.81,76054.1,2.2,-0.13247,8e-05,16.12004]
[1779819569583,37.81,76056.29,2.2,-0.1323,8e-05,16.10657]
[1779819572610,37.81,76041.04,2.2,-0.13343,8e-05,16.19609]
[1779819577645,37.81,76032.51,2.2,-0.13408,8e-05,16.24826]
[1779819580321,37.81,76028.45,2.2,-0.13439,8e-05,16.2731]
[1779819580665,37.81,76026.35,2.2,-0.13455,8e-05,16.28594]
[1779819585436,37.81,76023.88,2.2,-0.13473,8e-05,16.30085]
[1779819585701,37.81,76023.94,2.2,-0.13473,8e-05,16.30044]
[1779819590736,37.81,76023.87,2.2,-0.13473,8e-05,16.30063]
[1779819595772,37.81,76022.66,2.2,-0.13482,8e-05,16.3078]
[1779819600807,37.81,76024.22,2.2,-0.1347,8e-05,16.29801]
[1779819605842,37.81,76024.73,2.2,-0.13466,8e-05,16.29467]
[1779819611887,37.8,76022.37,2.2,-0.13483,8e-05,16.3088]
[1779819616920,37.8,76026.05,2.2,-0.13455,8e-05,16.28612]
[1779819621956,37.8,76029.45,2.2,-0.13429,8e-05,16.26508]
[1779819626990,37.8,76036.78,2.2,-0.13372,8e-05,16.21968]
[1779819632025,37.8,76034.87,2.2,-0.13384,8e-05,16.22741]
[1779819637062,37.8,76034.91,2.2,-0.13383,8e-05,16.22675]
[1779819642096,37.8,76039.19,2.2,-0.1335,8e-05,16.20033]
[1779819647130,37.8,76030.74,2.2,-0.13414,8e-05,16.25157]
[1779819652166,37.8,76029.33,2.2,-0.13424,8e-05,16.25968]
[1779819657201,37.8,76029.46,2.2,-0.13423,8e-05,16.25846]
[1779819663091,37.8,76031.12,2.2,-0.1341,8e-05,16.24796]
[1779819663586,37.8,76032.75,2.2,-0.13397,8e-05,16.2379]
[1779819663773,37.8,76024.23,2.2,-0.13462,8e-05,16.29002]
[1779819664780,37.8,76007.14,2.2,-0.13593,8e-05,16.39454]
[1779819665765,37.8,76007.14,2.2,-0.13593,8e-05,16.39454]
[1779819665973,37.8,76008.8,2.2,-0.1358,8e-05,16.38425]
[1779819667439,37.8,76009.33,2.2,-0.13576,8e-05,16.381]
[1779819667511,37.8,76019.87,2.2,-0.13495,8e-05,16.31631]
[1779819670424,37.8,76020.44,2.2,-0.13491,8e-05,16.31293]
[1779819670518,37.8,76016.57,2.2,-0.1352,8e-05,16.33662]
[1779819676346,37.8,76014.7,2.2,-0.13534,8e-05,16.34788]
[1779819681380,37.8,76019.85,2.2,-0.13495,8e-05,16.31631]
[1779819686982,37.8,76020.84,2.2,-0.13487,8e-05,16.31017]
[1779819692158,37.79,76031.94,2.2,-0.13402,8e-05,16.2418]
[1779819692945,37.79,76031.94,2.2,-0.134,8e-05,16.23827]
[1779819694189,37.79,76038.92,2.2,-0.13347,8e-05,16.19543]
[1779819694535,37.79,76038.46,2.2,-0.1335,8e-05,16.19824]
[1779819694549,37.79,76038.46,2.2,-0.1335,8e-05,16.19824]
[1779819694567,37.79,76038.46,2.2,-0.1335,8e-05,16.19824]
[1779819694583,37.79,76038.46,2.2,-0.1335,8e-05,16.19824]
[1779819694746,37.79,76038.46,2.2,-0.1335,8e-05,16.19824]
[1779819695008,37.79,76038.46,2.2,-0.1335,8e-05,16.19824]
[1779819695051,37.79,76039.56,2.2,-0.13342,8e-05,16.19145]
[1779819696207,37.79,76039.56,2.2,-0.13342,8e-05,16.19145]
[1779819696232,37.79,76039.56,2.2,-0.13342,8e-05,16.19145]
[1779819697223,37.79,76039.56,2.2,-0.13342,8e-05,16.19145]
[1779819696485,37.79,76042.23,2.2,-0.13321,8e-05,16.17496]
[1779819697302,37.79,76042.23,2.2,-0.13321,8e-05,16.17496]
[1779819697566,37.79,76042.23,2.2,-0.13321,8e-05,16.17496]
[1779819697825,37.79,76050.12,2.2,-0.13261,8e-05,16.1266]
[1779819700320,37.79,76056.12,2.2,-0.13216,8e-05,16.08974]
[1779819700515,37.79,76055.39,2.2,-0.13221,8e-05,16.09416]
[1779819703539,37.79,76054.07,2.2,-0.13231,8e-05,16.10214]
[1779819703965,37.79,76054.07,2.2,-0.13231,8e-05,16.10214]
[1779819703998,37.79,76085.33,2.2,-0.12997,7e-05,15.91132]
[1779819708448,37.79,76090.89,2.2,-0.12955,7e-05,15.87694]
[1779819708595,37.79,76089.52,2.2,-0.12965,7e-05,15.88519]
[1779819711009,37.79,76103.61,2.2,-0.12861,7e-05,15.79916]
[1779819713987,37.79,76116.87,2.2,-0.12762,7e-05,15.71721]
[1779819715652,37.79,76115.24,2.2,-0.12772,7e-05,15.72579]
[1779819716598,37.79,76120.34,2.2,-0.12735,7e-05,15.69478]
[1779819717132,37.78,76123.95,2.2,-0.12705,7e-05,15.67044]
[1779819718603,37.78,76123.5,2.2,-0.12708,7e-05,15.67253]
[1779819718629,37.78,76123.5,2.2,-0.12708,7e-05,15.67253]
[1779819718745,37.78,76116.8,2.2,-0.12757,7e-05,15.71327]
[1779819724708,37.78,76107.87,2.2,-0.1282,7e-05,15.76495]
[1779819730432,37.78,76105.45,2.2,-0.12837,7e-05,15.77971]
[1779819732661,37.78,76115.04,2.2,-0.12767,7e-05,15.72137]
[1779819732710,37.78,76115.04,2.2,-0.12767,7e-05,15.72137]
[1779819732754,37.78,76115.04,2.2,-0.12767,7e-05,15.72137]
[1779819732964,37.78,76115.04,2.2,-0.12767,7e-05,15.72137]
[1779819733022,37.78,76124.04,2.2,-0.12701,7e-05,15.66673]
[1779819733286,37.78,76124.04,2.2,-0.12701,7e-05,15.66673]
[1779819733831,37.78,76124.04,2.2,-0.12701,7e-05,15.66673]
[1779819733932,37.78,76165.15,2.2,-0.12402,7e-05,15.41709]
[1779819735873,37.78,76164.44,2.2,-0.12407,7e-05,15.42132]
[1779819736017,37.78,76140.32,2.2,-0.12582,7e-05,15.56801]
[1779819741825,37.78,76137.72,2.2,-0.12602,7e-05,15.5847]
[1779819743900,37.78,76138.98,2.2,-0.12593,7e-05,15.5771]
[1779819743937,37.78,76138.98,2.2,-0.12593,7e-05,15.5771]
[1779819743943,37.78,76138.98,2.2,-0.12593,7e-05,15.5771]
[1779819743958,37.78,76138.98,2.2,-0.12593,7e-05,15.5771]
[1779819743969,37.78,76138.98,2.2,-0.12593,7e-05,15.5771]
[1779819743983,37.78,76138.98,2.2,-0.12593,7e-05,15.5771]
[1779819743995,37.78,76138.98,2.2,-0.12593,7e-05,15.5771]
[1779819744161,37.78,76141.34,2.2,-0.12576,7e-05,15.5629]
[1779819746496,37.78,76138.96,2.2,-0.12594,7e-05,15.57745]
[1779819746505,37.78,76138.96,2.2,-0.12594,7e-05,15.57745]
[1779819746547,37.78,76138.96,2.2,-0.12594,7e-05,15.57745]
[1779819746643,37.78,76138.96,2.2,-0.12594,7e-05,15.57745]
[1779819746665,37.78,76138.96,2.2,-0.12594,7e-05,15.57745]
[1779819747184,37.78,76138.96,2.2,-0.12594,7e-05,15.57745]
[1779819747202,37.78,76138.96,2.2,-0.12594,7e-05,15.57745]
[1779819747227,37.78,76137.65,2.2,-0.12603,7e-05,15.58555]
[1779819749159,37.78,76137.85,2.2,-0.12602,7e-05,15.58433]
[1779819749236,37.78,76137.85,2.2,-0.12602,7e-05,15.58433]
[1779819749266,37.77,76158.25,2.2,-0.12451,7e-05,15.45781]
[1779819751205,37.77,76158.4,2.2,-0.1245,7e-05,15.4569]
[1779819751261,37.77,76158.4,2.2,-0.1245,7e-05,15.4569]
[1779819751897,37.77,76162.29,2.2,-0.1242,7e-05,15.4304]
[1779819753264,37.77,76162.29,2.2,-0.1242,7e-05,15.4304]
[1779819753322,37.78,76155.5,2.2,-0.12469,7e-05,15.47193]
[1779819753917,37.77,76156.92,2.2,-0.12459,7e-05,15.46313]
[1779819755229,37.77,76156.92,2.2,-0.12459,7e-05,15.46313]
[1779819755252,37.77,76156.92,2.2,-0.12459,7e-05,15.46313]
[1779819755924,37.77,76159.15,2.2,-0.12443,7e-05,15.44928]
[1779819757231,37.77,76159.15,2.2,-0.12443,7e-05,15.44928]
[1779819757270,37.77,76159.15,2.2,-0.12443,7e-05,15.44928]
[1779819757937,37.77,76152.47,2.2,-0.1249,7e-05,15.4894]
[1779819759290,37.77,76152.25,2.2,-0.12491,7e-05,15.48995]
[1779819759356,37.77,76152.25,2.2,-0.12491,7e-05,15.48995]
[1779819759952,37.77,76152.03,2.2,-0.12493,7e-05,15.4912]
[1779819760887,37.77,76152.03,2.2,-0.12493,7e-05,15.4912]
[1779819761261,37.77,76152.03,2.2,-0.12493,7e-05,15.4912]
[1779819761259,37.77,76152.13,2.2,-0.12492,7e-05,15.49043]
[1779819761481,37.77,76152.13,2.2,-0.12492,7e-05,15.49043]
[1779819761487,37.77,76152.13,2.2,-0.12492,7e-05,15.49043]
[1779819761492,37.77,76152.13,2.2,-0.12492,7e-05,15.49043]
[1779819761567,37.77,76152.13,2.2,-0.12492,7e-05,15.49043]
[1779819762279,37.77,76152.13,2.2,-0.12492,7e-05,15.49043]
[1779819762228,37.77,76131.62,2.2,-0.12641,7e-05,15.6151]
[1779819762294,37.77,76131.62,2.2,-0.12641,7e-05,15.6151]
[1779819762363,37.77,76131.62,2.2,-0.12641,7e-05,15.6151]
[1779819762975,37.77,76131.62,2.2,-0.12641,7e-05,15.6151]
[1779819763668,37.77,76131.62,2.2,-0.12641,7e-05,15.6151]
[1779819763983,37.77,76119.71,2.2,-0.12728,7e-05,15.68749]
[1779819765480,37.77,76119.81,2.2,-0.12727,7e-05,15.68703]
[1779819765520,37.77,76119.81,2.2,-0.12727,7e-05,15.68703]
[1779819765599,37.77,76119.81,2.2,-0.12727,7e-05,15.68703]
[1779819765994,37.77,76119.97,2.2,-0.12726,7e-05,15.68595]
[1779819766963,37.77,76119.97,2.2,-0.12726,7e-05,15.68595]
[1779819767370,37.77,76120.25,2.2,-0.12724,7e-05,15.68415]
[1779819767397,37.77,76120.25,2.2,-0.12724,7e-05,15.68415]
[1779819767895,37.77,76120.25,2.2,-0.12724,7e-05,15.68415]
[1779819767930,37.77,76120.25,2.2,-0.12724,7e-05,15.68415]
[1779819768024,37.77,76122.3,2.2,-0.12709,7e-05,15.67159]
[1779819768315,37.77,76122.3,2.2,-0.12709,7e-05,15.67159]
[1779819768348,37.77,76122.3,2.2,-0.12709,7e-05,15.67159]
[1779819768651,37.77,76122.3,2.2,-0.12709,7e-05,15.67159]
[1779819768670,37.77,76122.3,2.2,-0.12709,7e-05,15.67159]
[1779819769016,37.77,76122.3,2.2,-0.12709,7e-05,15.67148]
[1779819769460,37.77,76122.3,2.2,-0.12709,7e-05,15.67148]
[1779819769478,37.77,76122.3,2.2,-0.12709,7e-05,15.67148]
[1779819770030,37.77,76122.58,2.2,-0.12707,7e-05,15.66996]
[1779819771525,37.77,76124.01,2.2,-0.12697,7e-05,15.66144]
[1779819771551,37.77,76124.01,2.2,-0.12697,7e-05,15.66144]
[1779819772037,37.77,76127.75,2.2,-0.12669,7e-05,15.63889]
[1779819773537,37.77,76125.55,2.2,-0.12686,7e-05,15.65227]
[1779819773571,37.77,76125.55,2.2,-0.12686,7e-05,15.65227]
[1779819774051,37.77,76125.52,2.2,-0.12686,7e-05,15.65244]
[1779819775566,37.77,76124.47,2.2,-0.12693,7e-05,15.6588]
[1779819775604,37.77,76124.47,2.2,-0.12693,7e-05,15.6588]
[1779819776065,37.77,76128.01,2.2,-0.12667,7e-05,15.63726]
[1779819777579,37.77,76128.3,2.2,-0.12665,7e-05,15.6355]
[1779819777616,37.77,76128.3,2.2,-0.12665,7e-05,15.6355]
[1779819778080,37.77,76128.68,2.2,-0.12663,7e-05,15.6332]
[1779819779613,37.77,76126.41,2.2,-0.12679,7e-05,15.647]
[1779819779632,37.77,76126.41,2.2,-0.12679,7e-05,15.647]
[1779819780095,37.77,76125.61,2.2,-0.12685,7e-05,15.65185]
[1779819780918,37.77,76125.61,2.2,-0.12685,7e-05,15.65185]
[1779819781099,37.77,76123.52,2.2,-0.127,7e-05,15.66453]
[1779819786250,37.77,76117.49,2.2,-0.12744,7e-05,15.70116]
[1779819792170,37.77,76115.62,2.2,-0.12759,7e-05,15.71323]
[1779819792259,37.77,76134.14,2.2,-0.12623,7e-05,15.60064]
[1779819798229,37.78,76141.59,2.2,-0.12571,7e-05,15.55676]
[1779819800805,37.78,76142.88,2.2,-0.12562,7e-05,15.54969]
[1779819801166,37.78,76142.88,2.2,-0.12562,7e-05,15.54969]
[1779819801323,37.78,76155.27,2.2,-0.12473,7e-05,15.47489]
[1779819801937,37.78,76155.27,2.2,-0.12473,7e-05,15.47489]
[1779819801962,37.78,76155.27,2.2,-0.12473,7e-05,15.47489]
[1779819802257,37.78,76155.27,2.2,-0.12473,7e-05,15.47512]
[1779819805875,37.78,76149.18,2.2,-0.12517,7e-05,15.5119]
[1779819805974,37.78,76149.18,2.2,-0.12517,7e-05,15.5119]
[1779819806283,37.78,76146.9,2.2,-0.12534,7e-05,15.52573]
[1779819808053,37.78,76146.43,2.2,-0.12537,7e-05,15.52837]
[1779819808095,37.78,76146.43,2.2,-0.12537,7e-05,15.52837]
[1779819808307,37.78,76146.43,2.2,-0.12537,7e-05,15.52837]
[1779819808298,37.78,76144.63,2.2,-0.1255,7e-05,15.53941]
[1779819808551,37.78,76144.63,2.2,-0.1255,7e-05,15.53941]
[1779819808570,37.78,76144.63,2.2,-0.1255,7e-05,15.53941]
[1779819808719,37.78,76144.63,2.2,-0.1255,7e-05,15.53941]
[1779819808750,37.78,76144.63,2.2,-0.1255,7e-05,15.53941]
[1779819809305,37.78,76142.28,2.2,-0.12567,7e-05,15.55377]
[1779819810051,37.78,76142.28,2.2,-0.12567,7e-05,15.55377]
[1779819810086,37.78,76142.28,2.2,-0.12567,7e-05,15.55377]
[1779819810313,37.78,76142.74,2.2,-0.12564,7e-05,15.55108]
[1779819812052,37.78,76143.36,2.2,-0.12557,7e-05,15.54397]
[1779819812080,37.78,76143.36,2.2,-0.12557,7e-05,15.54397]
[1779819812326,37.78,76143.33,2.2,-0.12558,7e-05,15.54425]
[1779819814079,37.78,76143.44,2.2,-0.12557,7e-05,15.54368]
[1779819814117,37.78,76143.44,2.2,-0.12557,7e-05,15.54368]
[1779819814340,37.78,76143.0,2.2,-0.1256,7e-05,15.54645]
[1779819816091,37.78,76144.55,2.2,-0.12549,7e-05,15.53715]
[1779819816117,37.78,76144.55,2.2,-0.12549,7e-05,15.53715]
[1779819816192,37.78,76144.65,2.2,-0.12548,7e-05,15.53654]
[1779819818121,37.78,76144.65,2.2,-0.12549,7e-05,15.53664]
[1779819818145,37.78,76144.65,2.2,-0.12549,7e-05,15.53664]
[1779819818222,37.78,76144.04,2.2,-0.12553,7e-05,15.54055]
[1779819820160,37.78,76144.04,2.2,-0.12553,7e-05,15.54055]
[1779819820190,37.78,76144.04,2.2,-0.12553,7e-05,15.54055]
[1779819820197,37.78,76145.62,2.2,-0.12542,7e-05,15.53108]
[1779819822167,37.78,76145.62,2.2,-0.12542,7e-05,15.5312]
[1779819822227,37.78,76149.77,2.2,-0.12512,7e-05,15.50613]
[1779819827595,37.78,76151.42,2.2,-0.125,7e-05,15.49599]
[1779819833473,37.78,76151.08,2.2,-0.12502,7e-05,15.49767]
[1779819838509,37.78,76155.67,2.2,-0.12468,7e-05,15.46959]
[1779819843546,37.78,76154.43,2.2,-0.12478,7e-05,15.47753]
[1779819848580,37.78,76148.44,2.2,-0.12521,7e-05,15.51385]
[1779819853848,37.78,76149.38,2.2,-0.12515,7e-05,15.5084]
[1779819856530,37.78,76140.7,2.2,-0.12578,7e-05,15.56148]
[1779819856622,37.78,76140.7,2.2,-0.12578,7e-05,15.56148]
[1779819857381,37.78,76141.44,2.2,-0.12573,7e-05,15.55714]
[1779819858648,37.78,76141.12,2.2,-0.12575,7e-05,15.55916]
[1779819858668,37.78,76141.12,2.2,-0.12575,7e-05,15.55916]
[1779819860676,37.78,76142.11,2.2,-0.12568,7e-05,15.5533]
[1779819860690,37.78,76142.11,2.2,-0.12568,7e-05,15.5533]
[1779819861289,37.78,76142.11,2.2,-0.12568,7e-05,15.5533]
[1779819861683,37.78,76141.72,2.2,-0.12571,7e-05,15.55575]
[1779819862143,37.78,76141.95,2.2,-0.1257,7e-05,15.55435]
[1779819863698,37.78,76158.68,2.2,-0.12449,7e-05,15.45303]
[1779819864999,37.78,76158.68,2.2,-0.12449,7e-05,15.45303]
[1779819868797,37.78,76156.24,2.2,-0.12467,7e-05,15.46863]
[1779819868832,37.78,76156.24,2.2,-0.12467,7e-05,15.46863]
[1779819868889,37.78,76157.57,2.2,-0.12458,7e-05,15.46076]
[1779819870825,37.78,76157.57,2.2,-0.12458,7e-05,15.46095]
[1779819870871,37.78,76157.57,2.2,-0.12458,7e-05,15.46095]
[1779819870876,37.78,76157.71,2.2,-0.12457,7e-05,15.4603]
[1779819872850,37.79,76157.71,2.2,-0.12455,7e-05,15.45706]
[1779819872888,37.79,76157.71,2.2,-0.12455,7e-05,15.45706]
[1779819872945,37.79,76160.04,2.2,-0.12439,7e-05,15.44314]
[1779819874867,37.79,76160.04,2.2,-0.12439,7e-05,15.44335]
[1779819874896,37.79,76160.04,2.2,-0.12439,7e-05,15.44335]
[1779819874931,37.79,76158.75,2.2,-0.12448,7e-05,15.45138]
[1779819876890,37.79,76159.5,2.2,-0.12444,7e-05,15.44724]
[1779819877376,37.79,76160.29,2.2,-0.12438,7e-05,15.44265]
[1779819878936,37.79,76162.77,2.2,-0.1242,7e-05,15.42783]
[1779819878940,37.79,76162.77,2.2,-0.1242,7e-05,15.42783]
[1779819878951,37.79,76162.77,2.2,-0.1242,7e-05,15.42783]
[1779819880956,37.79,76163.35,2.2,-0.12417,7e-05,15.42473]
[1779819880975,37.79,76163.35,2.2,-0.12417,7e-05,15.42473]
[1779819882983,37.79,76164.49,2.2,-0.12409,7e-05,15.41824]
[1779819882988,37.79,76164.49,2.2,-0.12409,7e-05,15.41824]
[1779819883002,37.79,76164.49,2.2,-0.12409,7e-05,15.41824]
[1779819888008,37.79,76162.07,2.2,-0.12428,7e-05,15.43389]
[1779819889067,37.79,76161.71,2.2,-0.1243,7e-05,15.43624]
[1779819889080,37.79,76161.71,2.2,-0.1243,7e-05,15.43624]
[1779819889622,37.79,76159.98,2.2,-0.12443,7e-05,15.44688]
[1779819889708,37.79,76159.98,2.2,-0.12443,7e-05,15.44688]
[1779819889735,37.79,76159.98,2.2,-0.12443,7e-05,15.44688]
[1779819889884,37.79,76159.98,2.2,-0.12443,7e-05,15.44688]
[1779819891100,37.79,76159.98,2.2,-0.12443,7e-05,15.44688]
[1779819891147,37.79,76159.98,2.2,-0.12443,7e-05,15.44688]
[1779819891198,37.79,76157.76,2.2,-0.12459,7e-05,15.46049]
[1779819893135,37.79,76157.76,2.2,-0.12459,7e-05,15.46064]
[1779819893175,37.79,76157.76,2.2,-0.12459,7e-05,15.46064]
[1779819893275,37.79,76156.85,2.2,-0.12466,7e-05,15.46629]
[1779819893748,37.79,76156.85,2.2,-0.12466,7e-05,15.46629]
[1779819895142,37.79,76156.85,2.2,-0.12466,7e-05,15.46643]
[1779819895149,37.79,76156.85,2.2,-0.12466,7e-05,15.46643]
[1779819895171,37.79,76156.85,2.2,-0.12466,7e-05,15.46643]
[1779819895243,37.79,76156.4,2.2,-0.1247,7e-05,15.4693]
[1779819897174,37.79,76156.4,2.2,-0.1247,7e-05,15.46944]
[1779819897194,37.79,76156.4,2.2,-0.1247,7e-05,15.46944]
[1779819897268,37.79,76154.73,2.2,-0.12482,7e-05,15.47969]
[1779819899195,37.79,76154.73,2.2,-0.12482,7e-05,15.47982]
[1779819899220,37.79,76154.73,2.2,-0.12482,7e-05,15.47982]
[1779819899253,37.79,76155.38,2.2,-0.12478,7e-05,15.476]
[1779819901233,37.79,76155.38,2.2,-0.12478,7e-05,15.47612]
[1779819901423,37.8,76153.93,2.2,-0.12489,7e-05,15.48517]
[1779819901530,37.8,76153.93,2.2,-0.12489,7e-05,15.48517]
[1779819903246,37.8,76154.12,2.2,-0.12487,7e-05,15.48414]
[1779819905270,37.8,76153.29,2.2,-0.12493,7e-05,15.48929]
[1779819905295,37.8,76153.29,2.2,-0.12493,7e-05,15.48929]
[1779819905377,37.8,76152.93,2.2,-0.12496,7e-05,15.49171]
[1779819906362,37.8,76152.93,2.2,-0.12496,7e-05,15.49171]
[1779819906419,37.8,76152.93,2.2,-0.12496,7e-05,15.49171]
[1779819906444,37.8,76152.93,2.2,-0.12496,7e-05,15.49171]
[1779819907292,37.8,76152.93,2.2,-0.12496,7e-05,15.49171]
[1779819907311,37.8,76152.93,2.2,-0.12496,7e-05,15.49171]
[1779819907379,37.8,76158.69,2.2,-0.12455,7e-05,15.45703]
[1779819909333,37.8,76158.69,2.2,-0.12455,7e-05,15.45703]
[1779819909362,37.8,76158.69,2.2,-0.12455,7e-05,15.45703]
[1779819909374,37.8,76160.19,2.2,-0.12445,7e-05,15.44831]
[1779819911359,37.8,76160.19,2.2,-0.12445,7e-05,15.44831]
[1779819911373,37.8,76160.19,2.2,-0.12445,7e-05,15.44831]
[1779819911383,37.8,76159.03,2.2,-0.12453,7e-05,15.45571]
[1779819913377,37.8,76160.59,2.2,-0.12442,7e-05,15.44626]
[1779819913408,37.8,76160.59,2.2,-0.12442,7e-05,15.44626]
[1779819913384,37.8,76160.42,2.2,-0.12444,7e-05,15.44769]
[1779819915414,37.8,76160.42,2.2,-0.12444,7e-05,15.44769]
[1779819916438,37.8,76160.04,2.2,-0.12447,7e-05,15.4506]
[1779819917437,37.8,76160.04,2.2,-0.12447,7e-05,15.4506]
[1779819917444,37.8,76160.04,2.2,-0.12447,7e-05,15.4506]
[1779819921495,37.8,76160.01,2.2,-0.12449,7e-05,15.45183]
[1779819921501,37.8,76160.01,2.2,-0.12449,7e-05,15.45183]
[1779819921508,37.8,76160.01,2.2,-0.12449,7e-05,15.45183]
[1779819923522,37.8,76159.33,2.2,-0.12454,7e-05,15.45637]
[1779819923529,37.8,76159.33,2.2,-0.12454,7e-05,15.45637]
[1779819925542,37.8,76161.94,2.2,-0.12436,7e-05,15.44097]
[1779819925551,37.8,76161.94,2.2,-0.12436,7e-05,15.44097]
[1779819927571,37.8,76164.32,2.2,-0.12419,7e-05,15.42699]
[1779819927578,37.8,76164.32,2.2,-0.12419,7e-05,15.42699]
[1779819932581,37.81,76171.08,2.2,-0.1237,7e-05,15.38386]
[1779819933650,37.81,76170.58,2.2,-0.12374,7e-05,15.38715]
[1779819933657,37.81,76170.58,2.2,-0.12374,7e-05,15.38715]
[1779819933663,37.81,76170.58,2.2,-0.12374,7e-05,15.38715]
[1779819937693,37.81,76169.14,2.2,-0.12385,7e-05,15.39688]
[1779819937707,37.81,76169.14,2.2,-0.12385,7e-05,15.39688]
[1779819939721,37.81,76168.67,2.2,-0.12389,7e-05,15.40023]
[1779819939734,37.81,76168.67,2.2,-0.12389,7e-05,15.40023]
[1779819941751,37.81,76168.67,2.2,-0.12389,7e-05,15.40023]
[1779819941786,37.81,76168.67,2.2,-0.12389,7e-05,15.40023]
[1779819942251,37.81,76168.21,2.2,-0.12393,7e-05,15.40353]
[1779819943779,37.81,76167.34,2.2,-0.12399,7e-05,15.40905]
[1779819943825,37.81,76167.34,2.2,-0.12399,7e-05,15.40905]
[1779819944265,37.81,76166.97,2.2,-0.12402,7e-05,15.41154]
[1779819945803,37.81,76166.45,2.2,-0.12406,7e-05,15.41493]
[1779819945839,37.81,76166.45,2.2,-0.12406,7e-05,15.41493]
[1779819946314,37.81,76166.45,2.2,-0.12406,7e-05,15.41493]
[1779819946354,37.81,76166.45,2.2,-0.12406,7e-05,15.41493]
[1779819946402,37.81,76166.21,2.2,-0.12409,7e-05,15.41688]
[1779819947070,37.81,76166.21,2.2,-0.12409,7e-05,15.41688]
[1779819947289,37.81,76166.7,2.2,-0.12405,7e-05,15.41391]
[1779819949303,37.81,76180.39,2.2,-0.12307,7e-05,15.33119]
[1779819949853,37.81,76180.39,2.2,-0.12307,7e-05,15.33119]
[1779819949892,37.81,76180.39,2.2,-0.12307,7e-05,15.33119]
[1779819950310,37.81,76180.36,2.2,-0.12307,7e-05,15.33149]
[1779819951885,37.81,76180.36,2.2,-0.12307,7e-05,15.33149]
[1779819951910,37.81,76180.36,2.2,-0.12307,7e-05,15.33149]
[1779819952324,37.81,76181.57,2.2,-0.12299,7e-05,15.32442]
[1779819953911,37.81,76181.49,2.2,-0.123,7e-05,15.32503]
[1779819954443,37.81,76181.44,2.2,-0.123,7e-05,15.32559]
[1779819960382,37.82,76168.88,2.2,-0.12391,7e-05,15.40206]
[1779819965416,37.82,76170.94,2.2,-0.12376,7e-05,15.38967]
[1779819970455,37.82,76168.57,2.2,-0.12393,7e-05,15.40401]
[1779819970912,37.82,76168.57,2.2,-0.12393,7e-05,15.40401]
[1779819971078,37.82,76168.57,2.2,-0.12393,7e-05,15.40401]
[1779819971164,37.82,76168.57,2.2,-0.12393,7e-05,15.40401]
[1779819971255,37.82,76168.57,2.2,-0.12393,7e-05,15.40401]
[1779819971318,37.82,76168.57,2.2,-0.12393,7e-05,15.40401]
[1779819971363,37.82,76168.57,2.2,-0.12393,7e-05,15.40401]
[1779819971371,37.82,76168.57,2.2,-0.12393,7e-05,15.40401]
[1779819971464,37.82,76167.13,2.2,-0.12404,7e-05,15.41273]
[1779819971581,37.82,76167.13,2.2,-0.12404,7e-05,15.41273]
[1779819972474,37.82,76136.94,2.2,-0.12622,7e-05,15.59584]
[1779819974199,37.82,76138.1,2.2,-0.12614,7e-05,15.58876]
[1779819974238,37.82,76138.1,2.2,-0.12614,7e-05,15.58876]
[1779819974487,37.82,76138.44,2.2,-0.12611,7e-05,15.58666]
[1779819976237,37.82,76136.06,2.2,-0.12629,7e-05,15.60104]
[1779819976279,37.82,76136.06,2.2,-0.12629,7e-05,15.60104]
[1779819976500,37.82,76135.82,2.2,-0.1263,7e-05,15.60244]
[1779819976845,37.82,76135.82,2.2,-0.1263,7e-05,15.60244]
[1779819976873,37.82,76135.82,2.2,-0.1263,7e-05,15.60244]
[1779819976950,37.82,76135.82,2.2,-0.1263,7e-05,15.60244]
[1779819976991,37.82,76135.82,2.2,-0.1263,7e-05,15.60244]
[1779819977139,37.82,76135.82,2.2,-0.1263,7e-05,15.60244]
[1779819977169,37.82,76135.82,2.2,-0.1263,7e-05,15.60244]
[1779819977307,37.82,76135.82,2.2,-0.1263,7e-05,15.60244]
[1779819977347,37.82,76135.82,2.2,-0.1263,7e-05,15.60244]
[1779819977507,37.82,76136.3,2.2,-0.12627,7e-05,15.59947]
[1779819978252,37.82,76136.3,2.2,-0.12627,7e-05,15.59947]
[1779819978284,37.82,76136.3,2.2,-0.12627,7e-05,15.59947]
[1779819978354,37.82,76138.28,2.2,-0.12612,7e-05,15.58742]
[1779819980278,37.82,76138.28,2.2,-0.12612,7e-05,15.58742]
[1779819980311,37.82,76138.28,2.2,-0.12612,7e-05,15.58742]
[1779819980327,37.82,76137.9,2.2,-0.12615,7e-05,15.58964]
[1779819982290,37.82,76137.9,2.2,-0.12615,7e-05,15.58964]
[1779819982312,37.82,76137.9,2.2,-0.12615,7e-05,15.58964]
[1779819982320,37.82,76133.1,2.2,-0.1265,7e-05,15.61886]
[1779819984308,37.82,76133.1,2.2,-0.1265,7e-05,15.61886]
[1779819984339,37.82,76133.1,2.2,-0.1265,7e-05,15.61886]
[1779819984407,37.82,76133.61,2.2,-0.12646,7e-05,15.6156]
[1779819986329,37.82,76133.61,2.2,-0.12646,7e-05,15.6156]
[1779819986349,37.82,76133.61,2.2,-0.12646,7e-05,15.6156]
[1779819986428,37.82,76127.84,2.2,-0.12688,7e-05,15.65041]
[1779819988034,37.81,76126.78,2.2,-0.12696,7e-05,15.65671]
[1779819988137,37.81,76125.34,2.2,-0.12706,7e-05,15.66532]
[1779819993624,37.81,76124.87,2.2,-0.12707,7e-05,15.66423]
[1779819995024,37.81,76124.87,2.2,-0.12707,7e-05,15.66423]
[1779819995126,37.81,76124.87,2.2,-0.12707,7e-05,15.66423]
[1779819995397,37.81,76124.74,2.2,-0.12708,7e-05,15.66503]
[1779819996596,37.81,76124.74,2.2,-0.12708,7e-05,15.66503]
[1779819997162,37.81,76107.96,2.2,-0.12831,7e-05,15.76696]
[1779820002328,37.81,76108.79,2.2,-0.12824,7e-05,15.76166]
[1779820002594,37.81,76108.57,2.2,-0.12826,7e-05,15.76301]
[1779820002688,37.81,76108.57,2.2,-0.12826,7e-05,15.76301]
[1779820008256,37.81,76105.78,2.2,-0.12847,7e-05,15.77999]
[1779820013816,37.81,76104.25,2.2,-0.12858,7e-05,15.78927]
[1779820019808,37.81,76102.95,2.2,-0.12867,7e-05,15.79713]
[1779820024842,37.81,76102.4,2.2,-0.12871,7e-05,15.80031]
[1779820029878,37.81,76102.98,2.2,-0.12867,7e-05,15.79664]
[1779820034915,37.81,76100.5,2.2,-0.12885,7e-05,15.81142]
[1779820039947,37.81,76102.14,2.2,-0.12872,7e-05,15.80105]
[1779820043496,37.81,76101.69,2.2,-0.12875,7e-05,15.80362]
[1779820044253,37.81,76100.98,2.2,-0.12881,7e-05,15.80787]
[1779820049380,37.81,76093.58,2.2,-0.12935,7e-05,15.85238]
[1779820049989,37.81,76094.18,2.2,-0.1293,7e-05,15.84846]
[1779820050534,37.81,76094.18,2.2,-0.1293,7e-05,15.84846]
[1779820050562,37.81,76094.18,2.2,-0.1293,7e-05,15.84846]
[1779820051150,37.81,76085.87,2.2,-0.12989,7e-05,15.89558]
[1779820055054,37.81,76072.15,2.2,-0.13092,7e-05,15.97916]
[1779820060089,37.81,76070.31,2.2,-0.13105,7e-05,15.98994]
[1779820065125,37.81,76062.13,2.2,-0.13165,8e-05,16.03899]
[1779820067324,37.81,76062.1,2.2,-0.13165,8e-05,16.03901]
[1779820067471,37.81,76062.1,2.2,-0.13165,8e-05,16.03901]
[1779820067572,37.81,76062.03,2.2,-0.13166,8e-05,16.03927]
[1779820069287,37.81,76062.03,2.2,-0.13165,8e-05,16.03911]
[1779820069520,37.81,76062.03,2.2,-0.13165,8e-05,16.03911]
[1779820070159,37.8,76060.87,2.2,-0.13174,8e-05,16.04584]
[1779820071553,37.8,76060.87,2.2,-0.13174,8e-05,16.04584]
[1779820072173,37.8,76060.62,2.2,-0.13175,8e-05,16.04725]
[1779820072892,37.8,76060.62,2.2,-0.13175,8e-05,16.04725]
[1779820072904,37.8,76060.62,2.2,-0.13175,8e-05,16.04725]
[1779820072914,37.8,76060.62,2.2,-0.13175,8e-05,16.04725]
[1779820073181,37.8,76055.4,2.2,-0.13215,8e-05,16.07911]
[1779820078215,37.8,76044.15,2.2,-0.13299,8e-05,16.14777]
[1779820083253,37.81,76040.17,2.2,-0.1333,8e-05,16.17266]
[1779820088287,37.81,76036.25,2.2,-0.13361,8e-05,16.19708]
[1779820093322,37.81,76027.89,2.2,-0.13424,8e-05,16.24844]
[1779820095222,37.81,76027.55,2.2,-0.13427,8e-05,16.25055]
[1779820095588,37.81,76027.55,2.2,-0.13427,8e-05,16.25055]
[1779820095853,37.81,76027.44,2.2,-0.13428,8e-05,16.25126]
[1779820096342,37.81,76025.61,2.2,-0.13442,8e-05,16.26247]
[1779820097089,37.81,76025.61,2.2,-0.13442,8e-05,16.26247]
[1779820102385,37.81,76021.03,2.2,-0.13477,8e-05,16.29041]
[1779820104838,37.81,76021.61,2.2,-0.13472,8e-05,16.28684]
[1779820109339,37.81,76020.92,2.2,-0.13477,8e-05,16.29099]
[1779820109435,37.81,76021.22,2.2,-0.13475,8e-05,16.28915]
[1779820114470,37.81,76020.43,2.2,-0.13479,8e-05,16.29044]
[1779820119505,37.81,76019.61,2.2,-0.13485,8e-05,16.29536]
[1779820124542,37.81,76020.82,2.2,-0.13476,8e-05,16.28788]
[1779820129576,37.81,76007.24,2.2,-0.13579,8e-05,16.37082]
[1779820134610,37.8,76008.46,2.2,-0.1357,8e-05,16.36295]
[1779820136419,37.8,76009.44,2.2,-0.13562,8e-05,16.35689]
[1779820137633,37.8,75983.88,2.2,-0.13759,8e-05,16.51331]
[1779820137970,37.8,75983.88,2.2,-0.13759,8e-05,16.51331]
[1779820138657,37.8,75982.3,2.2,-0.13771,8e-05,16.5229]
[1779820141218,37.8,75982.25,2.2,-0.13771,8e-05,16.523]
[1779820142011,37.8,75981.5,2.2,-0.13777,8e-05,16.52749]
[1779820142045,37.8,75981.5,2.2,-0.13777,8e-05,16.52749]
[1779820142084,37.8,75981.5,2.2,-0.13777,8e-05,16.52749]
[1779820142120,37.8,75981.5,2.2,-0.13777,8e-05,16.52749]
[1779820142669,37.8,75981.05,2.2,-0.1378,8e-05,16.53037]
[1779820148373,37.8,75976.84,2.2,-0.13813,8e-05,16.55646]
[1779820153876,37.81,75978.02,2.2,-0.13805,8e-05,16.54968]
[1779820159788,37.81,75988.98,2.2,-0.13721,8e-05,16.48305]
[1779820162802,37.81,75989.84,2.2,-0.13714,8e-05,16.47808]
[1779820162905,37.81,75989.84,2.2,-0.13714,8e-05,16.47808]
[1779820163324,37.81,75989.84,2.2,-0.13714,8e-05,16.47808]
[1779820163486,37.81,75990.38,2.2,-0.1371,8e-05,16.47492]
[1779820164842,37.81,75994.7,2.2,-0.13677,8e-05,16.44835]
[1779820164873,37.81,75994.7,2.2,-0.13677,8e-05,16.44835]
[1779820164876,37.81,75994.7,2.2,-0.13677,8e-05,16.44835]
[1779820164881,37.81,75994.7,2.2,-0.13677,8e-05,16.44835]
[1779820164908,37.81,75994.7,2.2,-0.13677,8e-05,16.44835]
[1779820164983,37.81,75999.82,2.2,-0.13637,8e-05,16.41698]
[1779820166853,37.81,75999.82,2.2,-0.13637,8e-05,16.4168]
[1779820166862,37.81,75999.82,2.2,-0.13637,8e-05,16.4168]
[1779820166883,37.81,75999.82,2.2,-0.13637,8e-05,16.4168]
[1779820166888,37.81,75997.26,2.2,-0.13657,8e-05,16.43251]
[1779820168860,37.81,75998.71,2.2,-0.13646,8e-05,16.42367]
[1779820168884,37.81,75998.71,2.2,-0.13646,8e-05,16.42367]
[1779820169487,37.81,75998.19,2.2,-0.1365,8e-05,16.42689]
[1779820170890,37.81,75998.19,2.2,-0.1365,8e-05,16.42689]
[1779820170927,37.81,75998.19,2.2,-0.1365,8e-05,16.42689]
[1779820171032,37.81,75998.19,2.2,-0.1365,8e-05,16.42689]
[1779820171082,37.81,75998.19,2.2,-0.1365,8e-05,16.42689]
[1779820171134,37.81,75998.19,2.2,-0.1365,8e-05,16.42689]
[1779820171187,37.81,75998.19,2.2,-0.1365,8e-05,16.42689]
[1779820171235,37.81,75995.05,2.2,-0.13672,8e-05,16.4427]
[1779820172923,37.81,75995.13,2.2,-0.13671,8e-05,16.44224]
[1779820172957,37.81,75995.13,2.2,-0.13671,8e-05,16.44224]
[1779820173566,37.81,76002.61,2.2,-0.13613,8e-05,16.39636]
[1779820174962,37.81,76009.07,2.2,-0.13564,8e-05,16.35671]
[1779820174985,37.81,76008.7,2.2,-0.13567,8e-05,16.35897]
[1779820180935,37.81,76011.52,2.2,-0.13545,8e-05,16.34146]
[1779820185971,37.81,76013.05,2.2,-0.13533,8e-05,16.33195]
[1779820191006,37.81,76006.3,2.2,-0.13584,8e-05,16.37298]
[1779820196041,37.8,76005.73,2.2,-0.13588,8e-05,16.37599]
[1779820201076,37.8,76006.61,2.2,-0.13581,8e-05,16.37016]
[1779820205483,37.8,75983.72,2.2,-0.13757,8e-05,16.51024]
[1779820208854,37.8,75977.07,2.2,-0.13808,8e-05,16.55037]
[1779820208859,37.8,75977.07,2.2,-0.13808,8e-05,16.55037]
[1779820209396,37.8,75978.2,2.2,-0.13799,8e-05,16.5433]
[1779820214586,37.8,75974.35,2.2,-0.13829,8e-05,16.5667]
[1779820220209,37.8,75965.56,2.2,-0.13897,8e-05,16.62087]
[1779820225247,37.81,75966.47,2.2,-0.13895,8e-05,16.61923]
[1779820230282,37.81,75971.62,2.2,-0.13854,8e-05,16.58701]
[1779820235316,37.81,75974.37,2.2,-0.1383,8e-05,16.56664]
[1779820240351,37.81,75981.34,2.2,-0.13778,8e-05,16.52526]
[1779820245386,37.81,75961.95,2.2,-0.1393,8e-05,16.64521]
[1779820247402,37.81,75977.55,2.2,-0.13808,8e-05,16.54938]
[1779820252437,37.82,75977.58,2.2,-0.13811,8e-05,16.55151]
[1779820257473,37.82,75980.4,2.2,-0.13792,8e-05,16.53624]
[1779820262184,37.82,75980.59,2.2,-0.13791,8e-05,16.53596]
[1779820262205,37.82,75980.59,2.2,-0.13791,8e-05,16.53596]
[1779820262506,37.82,75980.68,2.2,-0.13791,8e-05,16.53546]
[1779820264168,37.82,75980.48,2.2,-0.13792,8e-05,16.53673]
[1779820264522,37.82,75980.86,2.2,-0.1379,8e-05,16.53488]
[1779820265528,37.82,75995.22,2.2,-0.13679,8e-05,16.44706]
[1779820268730,37.83,76008.08,2.2,-0.13581,8e-05,16.3689]
[1779820270313,37.83,76008.08,2.2,-0.13581,8e-05,16.36919]
[1779820270366,37.83,76008.08,2.2,-0.13581,8e-05,16.36919]
[1779820270567,37.83,76019.35,2.2,-0.13495,8e-05,16.30061]
[1779820274674,37.83,76024.79,2.2,-0.13455,8e-05,16.2681]
[1779820274779,37.83,76024.79,2.2,-0.13455,8e-05,16.2681]
[1779820274810,37.83,76030.5,2.2,-0.13411,8e-05,16.23338]
[1779820276458,37.83,76030.5,2.2,-0.13411,8e-05,16.23338]
[1779820276489,37.83,76030.5,2.2,-0.13411,8e-05,16.23338]
[1779820276611,37.83,76034.82,2.2,-0.13379,8e-05,16.20726]
[1779820278446,37.83,76033.64,2.2,-0.13388,8e-05,16.21474]
[1779820278477,37.83,76033.64,2.2,-0.13388,8e-05,16.21474]
[1779820278626,37.83,76032.83,2.2,-0.13395,8e-05,16.21995]
[1779820280458,37.83,76034.04,2.2,-0.13386,8e-05,16.21282]
[1779820280473,37.83,76034.04,2.2,-0.13386,8e-05,16.21282]
[1779820280639,37.83,76033.42,2.2,-0.13391,8e-05,16.21688]
[1779820282478,37.83,76032.87,2.2,-0.13395,8e-05,16.2205]
[1779820282506,37.83,76032.87,2.2,-0.13395,8e-05,16.2205]
[1779820282575,37.83,76032.27,2.2,-0.134,8e-05,16.22443]
[1779820284502,37.83,76032.27,2.2,-0.134,8e-05,16.22468]
[1779820284522,37.83,76032.27,2.2,-0.134,8e-05,16.22468]
[1779820284668,37.83,76031.85,2.2,-0.13404,8e-05,16.2275]
[1779820285710,37.83,76031.85,2.2,-0.13404,8e-05,16.2275]
[1779820285717,37.83,76029.53,2.2,-0.13422,8e-05,16.24189]
[1779820290996,37.84,76032.02,2.2,-0.13404,8e-05,16.22794]
[1779820296751,37.84,76029.13,2.2,-0.13426,8e-05,16.24341]
[1779820301787,37.84,76032.74,2.2,-0.13399,8e-05,16.22237]
[1779820306823,37.85,76028.42,2.2,-0.13437,8e-05,16.25234]
[1779820311866,37.85,76022.72,2.2,-0.13481,8e-05,16.28792]
[1779820312504,37.85,76022.72,2.2,-0.13481,8e-05,16.28792]
[1779820312867,37.85,76025.47,2.2,-0.13461,8e-05,16.27235]
[1779820313872,37.85,76042.91,2.2,-0.13329,8e-05,16.16612]
[1779820319433,37.86,76035.75,2.2,-0.13385,8e-05,16.21128]
[1779820324951,37.86,76035.44,2.2,-0.13389,8e-05,16.21442]
[1779820327698,37.86,76035.2,2.2,-0.13391,8e-05,16.21613]
[1779820327755,37.86,76027.37,2.2,-0.13451,8e-05,16.26438]
[1779820329703,37.86,76028.55,2.2,-0.13442,8e-05,16.25717]
[1779820329747,37.86,76035.73,2.2,-0.13388,8e-05,16.21371]
[1779820335046,37.86,76031.41,2.2,-0.13423,8e-05,16.24135]
[1779820340081,37.86,76027.97,2.2,-0.1345,8e-05,16.26359]
[1779820345117,37.87,76025.94,2.2,-0.13467,8e-05,16.27708]
[1779820350155,37.87,76026.63,2.2,-0.13463,8e-05,16.27391]
[1779820355187,37.87,76024.1,2.2,-0.13481,8e-05,16.2869]
[1779820356905,37.87,76024.1,2.2,-0.13481,8e-05,16.2869]
[1779820357201,37.87,76024.22,2.2,-0.13481,8e-05,16.28653]
[1779820358597,37.87,76024.22,2.2,-0.13481,8e-05,16.28653]
[1779820364251,37.87,76007.0,2.2,-0.13613,8e-05,16.39237]
[1779820369785,37.87,76006.68,2.2,-0.13616,8e-05,16.39457]
[1779820371787,37.87,76006.68,2.2,-0.13616,8e-05,16.39457]
[1779820377340,37.87,75997.55,2.2,-0.13687,8e-05,16.45081]
[1779820382377,37.87,75998.33,2.2,-0.13681,8e-05,16.44599]
[1779820383708,37.87,75998.33,2.2,-0.13681,8e-05,16.44599]
[1779820389925,37.87,76001.39,2.2,-0.13656,8e-05,16.42667]
[1779820395469,37.87,76007.59,2.2,-0.13609,8e-05,16.38887]
[1779820400505,37.87,76011.07,2.2,-0.13583,8e-05,16.36799]
[1779820401449,37.87,76011.07,2.2,-0.13583,8e-05,16.36799]
[1779820401511,37.87,76011.07,2.2,-0.13583,8e-05,16.36799]
[1779820401535,37.87,76022.42,2.2,-0.13496,8e-05,16.29884]
[1779820406547,37.88,76023.26,2.2,-0.13491,8e-05,16.29472]
[1779820411554,37.88,76027.92,2.2,-0.13456,8e-05,16.26687]
[1779820417622,37.88,76041.17,2.2,-0.13355,8e-05,16.18369]
[1779820418614,37.88,76041.17,2.2,-0.13355,8e-05,16.18369]
[1779820420289,37.88,76043.14,2.2,-0.1334,8e-05,16.17194]
[1779820424286,37.88,76041.89,2.2,-0.1335,8e-05,16.18009]
[1779820426317,37.88,76044.39,2.2,-0.13331,8e-05,16.16505]
[1779820430189,37.88,76045.67,2.2,-0.13322,8e-05,16.15778]
[1779820430574,37.88,76045.67,2.2,-0.13322,8e-05,16.15778]
[1779820430582,37.88,76045.67,2.2,-0.13322,8e-05,16.15778]
[1779820430584,37.88,76045.67,2.2,-0.13322,8e-05,16.15778]
[1779820430716,37.88,76047.84,2.2,-0.13306,8e-05,16.14469]
[1779820431440,37.88,76047.84,2.2,-0.13306,8e-05,16.14469]
[1779820431721,37.88,76054.02,2.2,-0.1326,8e-05,16.10721]
[1779820436756,37.89,76049.52,2.2,-0.13295,8e-05,16.13552]
[1779820441793,37.89,76048.51,2.2,-0.13303,8e-05,16.14241]
[1779820444882,37.89,76043.75,2.2,-0.13339,8e-05,16.17163]
[1779820446847,37.89,76043.95,2.2,-0.13338,8e-05,16.1706]
[1779820446948,37.89,76041.25,2.2,-0.13359,8e-05,16.18713]
[1779820452091,37.89,76037.64,2.2,-0.13386,8e-05,16.20938]
[1779820457904,37.89,76041.64,2.2,-0.13356,8e-05,16.1853]
[1779820462298,37.89,76040.82,2.2,-0.13363,8e-05,16.19043]
[1779820465305,37.89,76040.52,2.2,-0.13365,8e-05,16.19253]
[1779820466293,37.89,76040.47,2.2,-0.13366,8e-05,16.1929]
[1779820471293,37.89,76038.89,2.2,-0.13378,8e-05,16.20285]
[1779820477037,37.89,76036.41,2.2,-0.13395,8e-05,16.21493]
[1779820482073,37.89,76035.92,2.2,-0.13399,8e-05,16.21828]
[1779820487108,37.89,76035.51,2.2,-0.13403,8e-05,16.22115]
[1779820492145,37.89,76034.05,2.2,-0.13414,8e-05,16.23043]
[1779820497180,37.89,76032.9,2.2,-0.13424,8e-05,16.23783]
[1779820502225,37.89,76041.87,2.2,-0.13356,8e-05,16.18374]
[1779820503941,37.9,76026.97,2.2,-0.1347,8e-05,16.27536]
[1779820509661,37.9,76026.21,2.2,-0.13477,8e-05,16.28104]
[1779820515311,37.9,76019.27,2.2,-0.13532,8e-05,16.32509]
[1779820520377,37.91,76021.9,2.2,-0.13517,8e-05,16.31317]
[1779820526389,37.91,76032.14,2.2,-0.13441,8e-05,16.25237]
[1779820531422,37.92,76030.19,2.2,-0.13456,8e-05,16.2622]
[1779820536458,37.92,76029.63,2.2,-0.13462,8e-05,16.267]
[1779820541496,37.92,76022.4,2.2,-0.13518,8e-05,16.31251]
[1779820546531,37.92,76024.0,2.2,-0.13508,8e-05,16.30397]
[1779820551565,37.93,76024.78,2.2,-0.13503,8e-05,16.30043]
[1779820556601,37.93,76018.59,2.2,-0.13552,8e-05,16.33931]
[1779820561655,37.93,76022.38,2.2,-0.13524,8e-05,16.3172]
[1779820563656,37.93,76030.82,2.2,-0.1346,8e-05,16.26619]
[1779820566735,37.93,76043.41,2.2,-0.13365,8e-05,16.18964]
[1779820566770,37.93,76043.41,2.2,-0.13365,8e-05,16.18964]
[1779820566775,37.93,76043.66,2.2,-0.13363,8e-05,16.18842]
[1779820567492,37.93,76043.66,2.2,-0.13363,8e-05,16.18842]
[1779820567678,37.93,76043.66,2.2,-0.13363,8e-05,16.18842]
[1779820570819,37.93,76045.01,2.2,-0.13354,8e-05,16.18064]
[1779820570910,37.93,76036.65,2.2,-0.13417,8e-05,16.23173]
[1779820576741,37.93,76041.11,2.2,-0.13384,8e-05,16.20515]
[1779820581776,37.94,76046.98,2.2,-0.13341,8e-05,16.17005]
[1779820583972,37.94,76028.85,2.2,-0.13479,8e-05,16.28099]
[1779820589831,37.94,76027.82,2.2,-0.13488,8e-05,16.28861]
[1779820594928,37.94,76027.16,2.2,-0.13492,8e-05,16.29007]
[1779820600909,37.94,76026.25,2.2,-0.13501,8e-05,16.29716]
[1779820605945,37.95,76019.79,2.2,-0.13551,8e-05,16.33754]
[1779820611987,37.95,76020.64,2.2,-0.13546,8e-05,16.33335]
[1779820613791,37.95,76019.8,2.2,-0.13553,8e-05,16.33863]
[1779820613812,37.95,76019.8,2.2,-0.13553,8e-05,16.33863]
[1779820613839,37.95,76019.8,2.2,-0.13553,8e-05,16.33863]
[1779820614062,37.95,76009.91,2.2,-0.13629,8e-05,16.39912]
[1779820615453,37.95,76009.91,2.2,-0.13629,8e-05,16.39918]
[1779820615508,37.95,76009.91,2.2,-0.13629,8e-05,16.39918]
[1779820616019,37.95,75994.46,2.2,-0.13748,8e-05,16.49365]
[1779820616418,37.95,75994.46,2.2,-0.13748,8e-05,16.49365]
[1779820616450,37.95,75994.46,2.2,-0.13748,8e-05,16.49365]
[1779820617026,37.95,75996.79,2.2,-0.1373,8e-05,16.47959]
[1779820619508,37.95,75990.56,2.2,-0.13778,8e-05,16.51788]
[1779820619549,37.95,75990.56,2.2,-0.13778,8e-05,16.51788]
[1779820620047,37.95,75990.37,2.2,-0.1378,8e-05,16.51914]
[1779820621542,37.95,75991.98,2.2,-0.13768,8e-05,16.50941]
[1779820621567,37.95,75991.98,2.2,-0.13768,8e-05,16.50941]
[1779820622060,37.95,75992.77,2.2,-0.13762,8e-05,16.50469]
[1779820623193,37.95,75992.77,2.2,-0.13762,8e-05,16.50469]
[1779820623596,37.95,75981.28,2.2,-0.13851,8e-05,16.57499]
[1779820623625,37.95,75981.28,2.2,-0.13851,8e-05,16.57499]
[1779820624074,37.95,75981.28,2.2,-0.13851,8e-05,16.57499]
[1779820625640,37.95,75978.23,2.2,-0.13874,8e-05,16.5936]
[1779820625681,37.95,75978.23,2.2,-0.13874,8e-05,16.5936]
[1779820626088,37.95,75978.48,2.2,-0.13872,8e-05,16.59207]
[1779820626659,37.95,75978.48,2.2,-0.13872,8e-05,16.59207]
[1779820627622,37.95,75979.8,2.2,-0.13862,8e-05,16.58402]
[1779820627643,37.95,75979.8,2.2,-0.13862,8e-05,16.58402]
[1779820628101,37.95,75978.53,2.2,-0.13872,8e-05,16.59178]
[1779820629643,37.95,75978.46,2.2,-0.13873,8e-05,16.59221]
[1779820630116,37.95,75979.52,2.2,-0.13864,8e-05,16.58574]
[1779820630287,37.95,75979.52,2.2,-0.13864,8e-05,16.58574]
[1779820631665,37.95,75979.18,2.2,-0.13867,8e-05,16.58782]
[1779820631678,37.95,75979.18,2.2,-0.13867,8e-05,16.58782]
[1779820632129,37.95,75979.73,2.2,-0.13863,8e-05,16.58446]
[1779820637167,37.95,75982.05,2.2,-0.13845,8e-05,16.5704]
[1779820642200,37.95,75988.23,2.2,-0.13797,8e-05,16.53285]
[1779820647236,37.95,75990.88,2.2,-0.13777,8e-05,16.51699]
[1779820652269,37.95,75995.43,2.2,-0.1374,8e-05,16.48631]
[1779820657304,37.95,75994.99,2.2,-0.13745,8e-05,16.48956]
[1779820662340,37.96,75996.0,2.2,-0.13737,8e-05,16.48392]
[1779820667376,37.96,75996.8,2.2,-0.13732,8e-05,16.47956]
[1779820672412,37.96,75993.64,2.2,-0.13757,8e-05,16.4993]
[1779820677446,37.96,75991.48,2.2,-0.13774,8e-05,16.51275]
[1779820682481,37.96,75998.03,2.2,-0.13724,8e-05,16.47313]
[1779820687517,37.96,75999.55,2.2,-0.13712,8e-05,16.46423]
[1779820692552,37.96,75998.33,2.2,-0.13722,8e-05,16.47203]
[1779820698737,37.96,75999.27,2.2,-0.13715,8e-05,16.46664]
[1779820702138,37.96,75979.34,2.2,-0.1387,8e-05,16.58865]
[1779820707669,37.97,75975.68,2.2,-0.13904,8e-05,16.61518]
[1779820712704,37.97,75974.91,2.2,-0.13908,8e-05,16.61697]
[1779820717739,37.97,75972.59,2.2,-0.13927,8e-05,16.63167]
[1779820722778,37.97,75972.1,2.2,-0.13932,8e-05,16.6359]
[1779820726152,37.98,75992.08,2.2,-0.13777,8e-05,16.51419]
[1779820731842,37.98,75996.94,2.2,-0.1374,8e-05,16.48479]
[1779820736878,37.98,76007.72,2.2,-0.13658,8e-05,16.41954]
[1779820741913,37.98,76000.11,2.2,-0.13717,8e-05,16.46673]
[1779820746952,37.98,76002.79,2.2,-0.13697,8e-05,16.45088]
[1779820752322,37.98,76003.97,2.2,-0.13689,8e-05,16.44412]
[1779820754414,37.98,76018.04,2.2,-0.13581,8e-05,16.35888]
[1779820755539,37.98,76018.04,2.2,-0.13582,8e-05,16.35909]
[1779820755550,37.98,76018.04,2.2,-0.13582,8e-05,16.35909]
[1779820756340,37.98,76018.71,2.2,-0.13577,8e-05,16.35522]
[1779820757570,37.98,76018.71,2.2,-0.13577,8e-05,16.35544]
[1779820758028,37.98,76018.91,2.2,-0.13576,8e-05,16.35443]
[1779820763062,37.99,76020.31,2.2,-0.13566,8e-05,16.34695]
[1779820768099,37.99,76016.14,2.2,-0.13599,8e-05,16.37327]
[1779820773135,37.99,76015.92,2.2,-0.136,8e-05,16.37208]
[1779820778170,37.99,76006.79,2.2,-0.13671,8e-05,16.42845]
[1779820784212,37.99,76013.67,2.2,-0.13619,8e-05,16.38737]
[1779820789246,37.99,76012.59,2.2,-0.13628,8e-05,16.39473]
[1779820794282,38.0,76011.74,2.2,-0.13636,8e-05,16.40066]
[1779820799317,38.0,76009.4,2.2,-0.13655,8e-05,16.41561]
[1779820804352,38.0,75999.47,2.2,-0.13731,8e-05,16.47662]
[1779820809388,38.0,75994.36,2.2,-0.13771,8e-05,16.50793]
[1779820813416,38.0,75981.83,2.2,-0.13868,8e-05,16.58452]
[1779820817649,38.0,75978.76,2.2,-0.13893,8e-05,16.60361]
[1779820818096,38.0,75978.76,2.2,-0.13893,8e-05,16.60361]
[1779820818127,38.0,75978.76,2.2,-0.13893,8e-05,16.60361]
[1779820818354,38.0,75975.04,2.2,-0.13922,8e-05,16.62649]
[1779820818913,38.0,75962.89,2.2,-0.14016,8e-05,16.70069]
[1779820824513,38.0,75954.77,2.2,-0.1408,8e-05,16.74997]
[1779820830543,38.02,75950.49,2.2,-0.14126,8e-05,16.78646]
[1779820835120,38.04,75951.27,2.2,-0.14128,8e-05,16.78672]
[1779820835829,38.05,75947.62,2.2,-0.14164,8e-05,16.81465]
[1779820835877,38.05,75947.62,2.2,-0.14164,8e-05,16.81465]
[1779820835955,38.05,75947.62,2.2,-0.14164,8e-05,16.81465]
[1779820836076,38.05,75947.62,2.2,-0.14164,8e-05,16.81465]
[1779820836112,38.05,75947.62,2.2,-0.14164,8e-05,16.81465]
[1779820836228,38.05,75947.62,2.2,-0.14164,8e-05,16.81465]
[1779820836267,38.05,75947.62,2.2,-0.14164,8e-05,16.81465]
[1779820836279,38.05,75947.62,2.2,-0.14164,8e-05,16.81465]
[1779820836343,38.05,75924.97,2.2,-0.14346,8e-05,16.95534]
[1779820841007,38.05,75914.12,2.2,-0.14433,8e-05,17.02198]
[1779820841022,38.05,75912.65,2.2,-0.14444,8e-05,17.03053]
[1779820847460,38.05,75913.14,2.2,-0.14438,8e-05,17.02618]
[1779820848098,38.05,75929.27,2.2,-0.14309,8e-05,16.92724]
[1779820853207,38.05,75932.35,2.2,-0.14287,8e-05,16.91026]
[1779820854244,38.05,75932.35,2.2,-0.14287,8e-05,16.91026]
[1779820854285,38.05,75932.35,2.2,-0.14287,8e-05,16.91026]
[1779820854383,38.05,75929.85,2.2,-0.14307,8e-05,16.92568]
[1779820859748,38.05,75925.21,2.2,-0.14345,8e-05,16.95459]
[1779820861095,38.05,75925.21,2.2,-0.14345,8e-05,16.95459]
[1779820865329,38.06,75921.81,2.2,-0.14372,8e-05,16.97581]
[1779820865397,38.06,75920.32,2.2,-0.14384,8e-05,16.98506]
[1779820867174,38.06,75920.32,2.2,-0.14384,8e-05,16.98506]
[1779820867267,38.06,75908.49,2.2,-0.14479,8e-05,17.05783]
[1779820869197,38.06,75908.49,2.2,-0.14479,8e-05,17.05783]
[1779820869283,38.06,75907.38,2.2,-0.14489,8e-05,17.06497]
[1779820874853,38.06,75907.29,2.2,-0.14491,8e-05,17.06664]
[1779820879889,38.06,75909.45,2.2,-0.14475,8e-05,17.05443]
[1779820884925,38.06,75909.38,2.2,-0.14476,8e-05,17.05583]
[1779820889959,38.07,75923.96,2.2,-0.14362,8e-05,16.96789]
[1779820890565,38.07,75923.96,2.2,-0.14362,8e-05,16.96789]
[1779820890600,38.07,75923.96,2.2,-0.14362,8e-05,16.96789]
[1779820893243,38.07,75924.79,2.2,-0.14354,8e-05,16.95998]
[1779820893258,38.07,75924.79,2.2,-0.14354,8e-05,16.95998]
[1779820899023,38.07,75920.6,2.2,-0.1439,8e-05,16.98779]
[1779820904058,38.07,75911.55,2.2,-0.14463,8e-05,17.04431]
[1779820909093,38.08,75913.35,2.2,-0.14451,8e-05,17.03458]
[1779820914128,38.08,75915.45,2.2,-0.14436,8e-05,17.02306]
[1779820919163,38.08,75916.2,2.2,-0.14431,8e-05,17.01983]
[1779820921437,38.08,75916.2,2.2,-0.14431,8e-05,17.01983]
[1779820921459,38.08,75909.44,2.2,-0.14486,8e-05,17.06164]
[1779820922100,38.08,75909.44,2.2,-0.14486,8e-05,17.06164]
[1779820922328,38.08,75909.44,2.2,-0.14486,8e-05,17.06164]
[1779820922338,38.08,75890.8,2.2,-0.14636,8e-05,17.17572]
[1779820928233,38.08,75890.9,2.2,-0.14635,8e-05,17.17541]
[1779820933268,38.09,75890.72,2.2,-0.14637,8e-05,17.17676]
[1779820938303,38.09,75890.46,2.2,-0.14639,8e-05,17.17866]
[1779820943338,38.09,75891.57,2.2,-0.14631,8e-05,17.17224]
[1779820948375,38.09,75887.15,2.2,-0.14667,8e-05,17.19933]
[1779820953409,38.09,75892.79,2.2,-0.14619,8e-05,17.16178]
[1779820958444,38.09,75894.16,2.2,-0.14609,8e-05,17.15398]
[1779820963479,38.09,75893.68,2.2,-0.14614,8e-05,17.15751]
[1779820968515,38.09,75891.28,2.2,-0.14634,8e-05,17.17273]
[1779820973551,38.09,75891.27,2.2,-0.14634,8e-05,17.17333]
[1779820978585,38.09,75892.18,2.2,-0.14628,8e-05,17.1683]
[1779820984128,38.09,75885.42,2.2,-0.14683,8e-05,17.21017]
[1779820989667,38.09,75886.2,2.2,-0.14677,8e-05,17.20557]
[1779820990528,38.09,75885.29,2.2,-0.14684,8e-05,17.21119]
[1779820991067,38.09,75885.29,2.2,-0.14684,8e-05,17.21119]
[1779820991567,38.1,75869.57,2.2,-0.14811,8e-05,17.30729]
[1779820992413,38.1,75869.57,2.2,-0.14811,8e-05,17.30729]
[1779820992426,38.1,75869.57,2.2,-0.14811,8e-05,17.30729]
[1779820992441,38.1,75869.57,2.2,-0.14811,8e-05,17.30729]
[1779820992457,38.1,75869.57,2.2,-0.14811,8e-05,17.30729]
[1779820992605,38.1,75869.57,2.2,-0.14811,8e-05,17.30729]
[1779820992484,38.1,75869.31,2.2,-0.14814,8e-05,17.30891]
[1779820992661,38.1,75869.31,2.2,-0.14814,8e-05,17.30891]
[1779820992673,38.1,75869.31,2.2,-0.14814,8e-05,17.30891]
[1779820993090,38.1,75869.31,2.2,-0.14814,8e-05,17.30891]
[1779820993112,38.1,75869.31,2.2,-0.14814,8e-05,17.30891]
[1779820993228,38.1,75869.31,2.2,-0.14814,8e-05,17.30891]
[1779820993260,38.1,75869.31,2.2,-0.14814,8e-05,17.30891]
[1779820993430,38.1,75869.31,2.2,-0.14814,8e-05,17.30891]
[1779820993471,38.1,75869.31,2.2,-0.14814,8e-05,17.30891]
[1779820993539,38.1,75860.4,2.2,-0.14886,8e-05,17.36355]
[1779820993654,38.1,75860.4,2.2,-0.14886,8e-05,17.36355]
[1779820993681,38.1,75860.4,2.2,-0.14886,8e-05,17.36355]
[1779820993867,38.1,75860.4,2.2,-0.14886,8e-05,17.36355]
[1779820993918,38.1,75860.4,2.2,-0.14886,8e-05,17.36355]
[1779820994110,38.1,75860.4,2.2,-0.14886,8e-05,17.36355]
[1779820994150,38.1,75860.4,2.2,-0.14886,8e-05,17.36355]
[1779820994184,38.1,75858.5,2.2,-0.14902,8e-05,17.37534]
[1779820995152,38.1,75858.5,2.2,-0.14902,8e-05,17.37534]
[1779820995175,38.1,75858.5,2.2,-0.14902,8e-05,17.37534]
[1779820995427,38.1,75843.42,2.2,-0.15025,8e-05,17.46756]
[1779821000758,38.1,75844.03,2.2,-0.1502,8e-05,17.46418]
[1779821005791,38.1,75838.6,2.2,-0.15065,8e-05,17.49764]
[1779821010826,38.1,75839.79,2.2,-0.15056,8e-05,17.49059]
[1779821015862,38.1,75839.48,2.2,-0.15057,8e-05,17.48934]
[1779821018863,38.1,75834.32,2.2,-0.15099,8e-05,17.52103]
[1779821018960,38.1,75839.79,2.2,-0.15054,8e-05,17.48761]
[1779821024412,38.1,75837.56,2.2,-0.15073,8e-05,17.50159]
[1779821028286,38.1,75833.2,2.2,-0.15109,8e-05,17.52833]
[1779821028559,38.1,75832.83,2.2,-0.15112,8e-05,17.53062]
[1779821028819,38.1,75832.83,2.2,-0.15112,8e-05,17.53062]
[1779821028849,38.1,75832.83,2.2,-0.15112,8e-05,17.53062]
[1779821029613,38.1,75832.83,2.2,-0.15112,8e-05,17.53062]
[1779821031633,38.1,75825.43,2.2,-0.15173,8e-05,17.57604]
[1779821037725,38.11,75832.24,2.2,-0.15122,8e-05,17.5384]
[1779821043057,38.11,75832.51,2.2,-0.15121,8e-05,17.53761]
[1779821043819,38.11,75832.51,2.2,-0.15121,8e-05,17.53761]
[1779821043855,38.11,75832.51,2.2,-0.15121,8e-05,17.53761]
[1779821043863,38.11,75832.51,2.2,-0.15121,8e-05,17.53761]
[1779821050110,38.11,75836.74,2.2,-0.15088,8e-05,17.5127]
[1779821055146,38.11,75830.43,2.2,-0.1514,8e-05,17.55191]
[1779821060182,38.11,75832.08,2.2,-0.15127,8e-05,17.54221]
[1779821062443,38.11,75832.08,2.2,-0.15127,8e-05,17.54228]
[1779821062533,38.11,75832.08,2.2,-0.15127,8e-05,17.54228]
[1779821063852,38.11,75832.39,2.2,-0.15125,8e-05,17.54052]
[1779821063865,38.11,75832.39,2.2,-0.15125,8e-05,17.54052]
[1779821064540,38.11,75832.39,2.2,-0.15125,8e-05,17.54052]
[1779821064553,38.11,75832.39,2.2,-0.15125,8e-05,17.54052]
[1779821065385,38.12,75825.94,2.2,-0.15178,8e-05,17.57995]
[1779821065432,38.12,75821.75,2.2,-0.15213,8e-05,17.60558]
[1779821068238,38.13,75809.99,2.2,-0.15317,8e-05,17.68286]
[1779821072265,38.14,75827.89,2.2,-0.15173,8e-05,17.57503]
[1779821074934,38.14,75828.89,2.2,-0.15165,8e-05,17.56906]
[1779821075071,38.14,75828.89,2.2,-0.15165,8e-05,17.56906]
[1779821075122,38.14,75828.89,2.2,-0.15165,8e-05,17.56906]
[1779821075132,38.14,75828.89,2.2,-0.15165,8e-05,17.56906]
[1779821075287,38.14,75828.6,2.2,-0.15168,8e-05,17.57083]
[1779821076296,38.14,75840.48,2.2,-0.1507,8e-05,17.4983]
[1779821078492,38.14,75843.37,2.2,-0.15046,8e-05,17.48074]
[1779821078553,38.14,75854.62,2.2,-0.14954,8e-05,17.41199]
[1779821082407,38.14,75862.22,2.2,-0.14893,8e-05,17.36577]
[1779821082702,38.14,75862.22,2.2,-0.14893,8e-05,17.36577]
[1779821082719,38.14,75859.96,2.2,-0.14911,8e-05,17.37965]
[1779821084351,38.14,75846.3,2.2,-0.15023,8e-05,17.46326]
[1779821089390,38.14,75848.05,2.2,-0.15009,8e-05,17.4525]
[1779821094507,38.14,75841.4,2.2,-0.15063,8e-05,17.4934]
[1779821100468,38.14,75835.44,2.2,-0.15111,8e-05,17.52901]
[1779821105506,38.14,75828.63,2.2,-0.15167,8e-05,17.57003]
[1779821106513,38.14,75841.07,2.2,-0.15064,8e-05,17.49357]
[1779821111545,38.13,75850.03,2.2,-0.1499,8e-05,17.43859]
[1779821116585,38.13,75849.1,2.2,-0.14998,8e-05,17.44422]
[1779821121616,38.13,75841.06,2.2,-0.15063,8e-05,17.49301]
[1779821126652,38.13,75841.89,2.2,-0.15056,8e-05,17.48758]
[1779821129331,38.13,75842.62,2.2,-0.1505,8e-05,17.48299]
[1779821129674,38.13,75843.82,2.2,-0.1504,8e-05,17.47561]
[1779821131140,38.13,75846.23,2.2,-0.1502,8e-05,17.46086]
[1779821131687,38.13,75847.66,2.2,-0.15006,8e-05,17.44864]
[1779821133167,38.13,75846.56,2.2,-0.15015,8e-05,17.45534]
[1779821133704,38.13,75846.36,2.2,-0.15017,8e-05,17.45656]
[1779821138735,38.13,75857.4,2.2,-0.14927,8e-05,17.38929]
[1779821141270,38.13,75859.02,2.2,-0.14914,8e-05,17.37953]
[1779821141756,38.13,75859.46,2.2,-0.1491,8e-05,17.37692]
[1779821146791,38.13,75861.62,2.2,-0.14893,8e-05,17.36408]
[1779821149387,38.13,75861.32,2.2,-0.14896,8e-05,17.36606]
[1779821149813,38.13,75860.59,2.2,-0.14902,8e-05,17.37058]
[1779821151428,38.13,75860.4,2.2,-0.14903,8e-05,17.37174]
[1779821152878,38.13,75860.96,2.2,-0.14899,8e-05,17.36845]
[1779821153457,38.13,75860.96,2.2,-0.14899,8e-05,17.36845]
[1779821155413,38.13,75845.92,2.2,-0.15021,8e-05,17.46022]
[1779821160890,38.13,75846.51,2.2,-0.15016,8e-05,17.4564]
[1779821163570,38.13,75846.15,2.2,-0.15019,8e-05,17.45856]
[1779821163656,38.13,75846.36,2.2,-0.15017,8e-05,17.4572]
[1779821165484,38.13,75831.44,2.2,-0.15139,8e-05,17.54806]
[1779821166317,38.13,75831.44,2.2,-0.15139,8e-05,17.54806]
[1779821166326,38.13,75832.07,2.2,-0.15134,8e-05,17.54406]
[1779821167715,38.13,75832.07,2.2,-0.15134,8e-05,17.54406]
[1779821167719,38.13,75841.12,2.2,-0.1506,8e-05,17.4887]
[1779821173806,38.13,75843.69,2.2,-0.15038,8e-05,17.47279]
[1779821173980,38.13,75842.39,2.2,-0.15049,8e-05,17.48061]
[1779821177853,38.13,75843.76,2.2,-0.15037,8e-05,17.47208]
[1779821178013,38.13,75846.1,2.2,-0.15018,8e-05,17.45773]
[1779821183048,38.13,75845.17,2.2,-0.15026,8e-05,17.46325]
[1779821188082,38.13,75845.07,2.2,-0.15026,8e-05,17.46372]
[1779821193118,38.13,75850.13,2.2,-0.14983,8e-05,17.42943]
[1779821198153,38.13,75847.75,2.2,-0.15002,8e-05,17.44407]
[1779821203189,38.13,75847.97,2.2,-0.15001,8e-05,17.44282]
[1779821208239,38.13,75850.26,2.2,-0.14982,8e-05,17.429]
[1779821213259,38.13,75850.69,2.2,-0.14979,8e-05,17.42668]
[1779821218294,38.13,75851.18,2.2,-0.14975,8e-05,17.42398]
[1779821222562,38.13,75851.55,2.2,-0.14973,8e-05,17.42188]
[1779821222662,38.13,75851.55,2.2,-0.14973,8e-05,17.42188]
[1779821222711,38.13,75852.87,2.2,-0.14962,8e-05,17.41387]
[1779821226351,38.13,75865.85,2.2,-0.14857,8e-05,17.33512]
[1779821231386,38.14,75870.14,2.2,-0.14823,8e-05,17.30968]
[1779821234750,38.14,75882.05,2.2,-0.14727,8e-05,17.23702]
[1779821238372,38.14,75888.5,2.2,-0.14675,8e-05,17.198]
[1779821238447,38.14,75890.75,2.2,-0.14657,8e-05,17.18441]
[1779821242913,38.14,75892.55,2.2,-0.14643,8e-05,17.17326]
[1779821243490,38.14,75893.1,2.2,-0.14638,8e-05,17.16986]
[1779821243922,38.14,75893.1,2.2,-0.14638,8e-05,17.16986]
[1779821243940,38.14,75893.1,2.2,-0.14638,8e-05,17.16986]
[1779821244944,38.14,75893.08,2.2,-0.14638,8e-05,17.16993]
[1779821245496,38.14,75893.77,2.2,-0.14633,8e-05,17.16567]
[1779821250532,38.14,75890.26,2.2,-0.1466,8e-05,17.18679]
[1779821255566,38.14,75891.87,2.2,-0.14645,8e-05,17.17308]
[1779821260609,38.13,75898.21,2.2,-0.14593,8e-05,17.13406]
[1779821265637,38.13,75905.2,2.2,-0.14537,8e-05,17.09139]
[1779821270675,38.13,75904.84,2.2,-0.1454,8e-05,17.09364]
[1779821274528,38.13,75904.45,2.2,-0.14543,8e-05,17.09604]
[1779821274562,38.13,75904.45,2.2,-0.14543,8e-05,17.09604]
[1779821274701,38.13,75904.22,2.2,-0.14545,8e-05,17.09745]
[1779821279736,38.13,75906.51,2.2,-0.14527,8e-05,17.08348]
[1779821284771,38.14,75912.71,2.2,-0.14478,8e-05,17.0462]
[1779821287043,38.14,75918.17,2.2,-0.14435,8e-05,17.01297]
[1779821287080,38.14,75918.17,2.2,-0.14435,8e-05,17.01297]
[1779821292831,38.14,75926.96,2.2,-0.14365,8e-05,16.95949]
[1779821297862,38.14,75925.38,2.2,-0.14378,8e-05,16.96921]
[1779821302897,38.14,75916.16,2.2,-0.14451,8e-05,17.0252]
[1779821307933,38.14,75906.57,2.2,-0.14527,8e-05,17.08355]
[1779821312966,38.14,75908.88,2.2,-0.14507,8e-05,17.06634]
[1779821313831,38.14,75908.88,2.2,-0.14507,8e-05,17.06634]
[1779821313848,38.14,75908.88,2.2,-0.14507,8e-05,17.06634]
[1779821314172,38.14,75907.69,2.2,-0.14516,8e-05,17.07367]
[1779821314981,38.14,75907.42,2.2,-0.14519,8e-05,17.0754]
[1779821320030,38.14,75906.89,2.2,-0.14523,8e-05,17.07906]
[1779821322952,38.14,75906.89,2.2,-0.14523,8e-05,17.07906]
[1779821323010,38.14,75906.11,2.2,-0.1453,8e-05,17.08405]
[1779821328073,38.14,75897.54,2.2,-0.14599,8e-05,17.13641]
[1779821332476,38.14,75896.98,2.2,-0.14603,8e-05,17.13983]
[1779821332492,38.14,75897.71,2.2,-0.14597,8e-05,17.13538]
[1779821334470,38.14,75897.05,2.2,-0.14603,8e-05,17.1394]
[1779821334926,38.14,75897.05,2.2,-0.14603,8e-05,17.1394]
[1779821340729,38.14,75885.56,2.2,-0.14694,8e-05,17.20905]
[1779821341108,38.14,75885.56,2.2,-0.14694,8e-05,17.20905]
[1779821341127,38.14,75885.56,2.2,-0.14694,8e-05,17.20905]
[1779821341329,38.14,75885.56,2.2,-0.14694,8e-05,17.20905]
[1779821341362,38.14,75885.56,2.2,-0.14694,8e-05,17.20905]
[1779821341445,38.14,75872.49,2.2,-0.148,8e-05,17.28882]
[1779821347207,38.13,75870.14,2.2,-0.14817,8e-05,17.30189]
[1779821351153,38.13,75864.05,2.2,-0.14865,8e-05,17.3381]
[1779821351173,38.13,75864.05,2.2,-0.14865,8e-05,17.3381]
[1779821352853,38.13,75857.12,2.2,-0.14922,8e-05,17.38041]
[1779821352866,38.13,75857.65,2.2,-0.14918,8e-05,17.37716]
[1779821358285,38.13,75848.67,2.2,-0.14991,8e-05,17.43201]
[1779821363327,38.13,75847.94,2.2,-0.14997,8e-05,17.43656]
[1779821366587,38.13,75846.86,2.2,-0.15006,8e-05,17.44313]
[1779821366636,38.13,75846.86,2.2,-0.15006,8e-05,17.44313]
[1779821366640,38.13,75847.63,2.2,-0.14999,8e-05,17.43838]
[1779821368362,38.13,75865.01,2.2,-0.14858,8e-05,17.33224]
[1779821373396,38.13,75873.07,2.2,-0.1479,8e-05,17.27916]
[1779821376639,38.13,75873.87,2.2,-0.14783,8e-05,17.27403]
[1779821376674,38.13,75873.87,2.2,-0.14783,8e-05,17.27403]
[1779821376904,38.13,75874.22,2.2,-0.1478,8e-05,17.27168]
[1779821379371,38.13,75882.7,2.2,-0.14711,8e-05,17.21971]
[1779821379472,38.13,75882.54,2.2,-0.14712,8e-05,17.22042]
[1779821384473,38.13,75876.38,2.2,-0.1476,8e-05,17.25714]
[1779821385648,38.13,75876.38,2.2,-0.1476,8e-05,17.25714]
[1779821385899,38.13,75876.32,2.2,-0.14761,8e-05,17.25732]
[1779821387443,38.13,75876.32,2.2,-0.14761,8e-05,17.25732]
[1779821387517,38.13,75879.92,2.2,-0.14731,8e-05,17.23503]
[1779821392826,38.13,75881.1,2.2,-0.14721,8e-05,17.2272]
[1779821398572,38.12,75875.37,2.2,-0.14765,8e-05,17.26055]
[1779821403607,38.12,75875.02,2.2,-0.14767,8e-05,17.26163]
[1779821404865,38.12,75875.02,2.2,-0.14767,8e-05,17.26163]
[1779821404897,38.12,75875.02,2.2,-0.14767,8e-05,17.26163]
[1779821409355,38.12,75865.85,2.2,-0.14839,8e-05,17.31653]
[1779821409388,38.12,75865.85,2.2,-0.14839,8e-05,17.31653]
[1779821414685,38.12,75861.44,2.2,-0.14874,8e-05,17.34256]
[1779821419720,38.11,75862.81,2.2,-0.14862,8e-05,17.33352]
[1779821424758,38.11,75871.3,2.2,-0.14792,8e-05,17.2806]
[1779821429795,38.11,75873.85,2.2,-0.1477,8e-05,17.26388]
[1779821437877,38.11,75877.39,2.2,-0.14738,8e-05,17.238]
[1779821443843,38.1,75876.52,2.2,-0.14743,8e-05,17.24173]
[1779821449948,38.1,75874.6,2.2,-0.14757,8e-05,17.25262]
[1779821455992,38.1,75872.0,2.2,-0.14777,8e-05,17.26737]
[1779821461032,38.1,75872.61,2.2,-0.14771,8e-05,17.26268]
[1779821466068,38.1,75872.12,2.2,-0.14774,8e-05,17.26472]
[1779821471100,38.1,75871.62,2.2,-0.14777,8e-05,17.26724]
[1779821476142,38.09,75872.35,2.2,-0.1477,8e-05,17.26167]
[1779821483029,38.09,75871.51,2.2,-0.14776,8e-05,17.26622]
[1779821489494,38.09,75870.89,2.2,-0.14779,8e-05,17.26898]
[1779821495277,38.09,75858.76,2.2,-0.14874,8e-05,17.33806]
[1779821500311,38.08,75857.97,2.2,-0.14879,8e-05,17.34176]
[1779821505352,38.08,75857.89,2.2,-0.14878,8e-05,17.34107]
[1779821510382,38.08,75864.73,2.2,-0.14821,8e-05,17.29832]
[1779821515389,38.08,75867.63,2.2,-0.14797,8e-05,17.2802]
[1779821521464,38.07,75870.81,2.2,-0.14768,8e-05,17.25818]
[1779821527061,38.07,75877.55,2.2,-0.14712,8e-05,17.21613]
[1779821532542,38.07,75876.6,2.2,-0.14719,8e-05,17.22104]
[1779821537577,38.07,75875.85,2.2,-0.14724,8e-05,17.22477]
[1779821542611,38.07,75885.58,2.2,-0.14644,8e-05,17.16474]
[1779821547647,38.07,75885.49,2.2,-0.14645,8e-05,17.16508]
[1779821548549,38.07,75885.49,2.2,-0.14645,8e-05,17.16508]
[1779821548657,38.07,75888.37,2.2,-0.14622,8e-05,17.14744]
[1779821551675,38.07,75902.14,2.2,-0.14509,8e-05,17.05995]
[1779821556710,38.07,75901.79,2.2,-0.14513,8e-05,17.06266]
[1779821561746,38.07,75898.64,2.2,-0.14538,8e-05,17.08237]
[1779821564855,38.07,75897.19,2.2,-0.1455,8e-05,17.09139]
[1779821564868,38.07,75897.19,2.2,-0.1455,8e-05,17.09139]
[1779821564957,38.07,75895.76,2.2,-0.14562,8e-05,17.10018]
[1779821570808,38.07,75895.25,2.2,-0.14566,8e-05,17.10364]
[1779821576851,38.07,75895.18,2.2,-0.14567,8e-05,17.10441]
[1779821578752,38.07,75895.03,2.2,-0.14568,8e-05,17.10538]
[1779821578772,38.07,75895.03,2.2,-0.14568,8e-05,17.10538]
[1779821578864,38.07,75894.65,2.2,-0.14572,8e-05,17.10775]
[1779821583899,38.07,75895.54,2.2,-0.14565,8e-05,17.10267]
[1779821585096,38.07,75895.54,2.2,-0.14565,8e-05,17.10267]
[1779821585122,38.07,75895.54,2.2,-0.14565,8e-05,17.10267]
[1779821585135,38.07,75897.2,2.2,-0.14552,8e-05,17.09259]
[1779821590949,38.07,75894.2,2.2,-0.14576,8e-05,17.11132]
[1779821595985,38.07,75894.88,2.2,-0.14571,8e-05,17.10746]
[1779821601023,38.07,75884.69,2.2,-0.14653,8e-05,17.1699]
[1779821606056,38.07,75877.91,2.2,-0.14708,8e-05,17.21093]
[1779821610882,38.07,75873.73,2.2,-0.14741,8e-05,17.23598]
[1779821616127,38.07,75876.61,2.2,-0.14714,8e-05,17.2142]
[1779821621161,38.07,75876.26,2.2,-0.14716,8e-05,17.21577]
[1779821626197,38.07,75876.97,2.2,-0.1471,8e-05,17.21077]
[1779821631232,38.07,75876.54,2.2,-0.14712,8e-05,17.21271]
[1779821636269,38.06,75877.11,2.2,-0.14707,8e-05,17.20847]
[1779821642310,38.06,75879.16,2.2,-0.14689,8e-05,17.19506]
[1779821647345,38.06,75881.93,2.2,-0.14666,8e-05,17.17744]
[1779821652379,38.06,75871.94,2.2,-0.14746,8e-05,17.23777]
[1779821655447,38.06,75875.68,2.2,-0.14715,8e-05,17.21431]
[1779821657481,38.06,75875.82,2.2,-0.14713,8e-05,17.21311]
[1779821663819,38.06,75875.27,2.2,-0.14716,8e-05,17.21564]
[1779821669551,38.05,75876.3,2.2,-0.14707,8e-05,17.20821]
[1779821672263,38.05,75875.59,2.2,-0.14712,8e-05,17.21241]
[1779821672311,38.05,75875.59,2.2,-0.14712,8e-05,17.21241]
[1779821675057,38.05,75893.21,2.2,-0.14568,8e-05,17.10086]
[1779821677354,38.05,75893.21,2.2,-0.14568,8e-05,17.10086]
[1779821677390,38.05,75892.8,2.2,-0.14571,8e-05,17.10338]
[1779821677757,38.05,75892.8,2.2,-0.14571,8e-05,17.10338]
[1779821683634,38.05,75881.62,2.2,-0.14661,8e-05,17.17185]
[1779821687917,38.05,75882.09,2.2,-0.14657,8e-05,17.16877]
[1779821693708,38.05,75869.94,2.2,-0.14754,8e-05,17.24251]
[1779821694596,38.05,75869.94,2.2,-0.14754,8e-05,17.24251]
[1779821695084,38.05,75869.94,2.2,-0.14754,8e-05,17.24251]
[1779821695100,38.05,75869.94,2.2,-0.14754,8e-05,17.24251]
[1779821695194,38.05,75869.94,2.2,-0.14754,8e-05,17.24251]
[1779821695227,38.05,75869.94,2.2,-0.14754,8e-05,17.24251]
[1779821695242,38.05,75864.26,2.2,-0.148,8e-05,17.27689]
[1779821696099,38.05,75864.26,2.2,-0.148,8e-05,17.27689]
[1779821696169,38.05,75860.96,2.2,-0.14827,8e-05,17.29708]
[1779821701763,38.05,75859.97,2.2,-0.14833,8e-05,17.30186]
[1779821706799,38.04,75859.67,2.2,-0.14834,8e-05,17.30205]
[1779821708619,38.04,75858.91,2.2,-0.1484,8e-05,17.30648]
[1779821708815,38.04,75858.66,2.2,-0.14842,8e-05,17.30801]
[1779821713851,38.04,75854.27,2.2,-0.14877,8e-05,17.33479]
[1779821718886,38.04,75855.95,2.2,-0.14864,8e-05,17.32496]
[1779821722437,38.05,75856.03,2.2,-0.14864,8e-05,17.32478]
[1779821722442,38.05,75856.03,2.2,-0.14864,8e-05,17.32478]
[1779821722480,38.05,75856.03,2.2,-0.14864,8e-05,17.32478]
[1779821722915,38.05,75856.52,2.2,-0.1486,8e-05,17.32188]
[1779821727949,38.05,75860.07,2.2,-0.14832,8e-05,17.30071]
[1779821731978,38.05,75870.84,2.2,-0.14742,8e-05,17.23136]
[1779821736225,38.05,75875.88,2.2,-0.14701,8e-05,17.20012]
[1779821736253,38.05,75875.88,2.2,-0.14701,8e-05,17.20012]
[1779821742049,38.04,75871.88,2.2,-0.14732,8e-05,17.22384]
[1779821747084,38.04,75868.26,2.2,-0.14761,8e-05,17.24573]
[1779821752119,38.04,75868.16,2.2,-0.14762,8e-05,17.24669]
[1779821757154,38.04,75855.73,2.2,-0.14864,8e-05,17.32289]
[1779821762188,38.05,75854.73,2.2,-0.14872,8e-05,17.32918]
[1779821765654,38.05,75858.44,2.2,-0.14843,8e-05,17.30704]
[1779821766219,38.05,75851.34,2.2,-0.14901,8e-05,17.3506]
[1779821771254,38.05,75851.32,2.2,-0.14901,8e-05,17.35101]
[1779821771992,38.05,75851.32,2.2,-0.14901,8e-05,17.35101]
[1779821772261,38.05,75851.03,2.2,-0.14904,8e-05,17.35288]
[1779821773858,38.05,75858.12,2.2,-0.14846,8e-05,17.30958]
[1779821775275,38.05,75857.3,2.2,-0.14852,8e-05,17.31454]
[1779821781323,38.05,75859.67,2.2,-0.14833,8e-05,17.30017]
[1779821783893,38.05,75855.36,2.2,-0.14868,8e-05,17.3264]
[1779821784758,38.05,75855.5,2.2,-0.14867,8e-05,17.32545]
[1779821790388,38.05,75848.29,2.2,-0.14926,8e-05,17.36984]
[1779821793849,38.05,75846.58,2.2,-0.14938,8e-05,17.377]
[1779821795631,38.05,75842.4,2.2,-0.14973,8e-05,17.40274]
[1779821797675,38.05,75845.21,2.2,-0.1495,8e-05,17.38566]
[1779821798444,38.05,75848.37,2.2,-0.14924,8e-05,17.36632]
[1779821803480,38.05,75850.54,2.2,-0.14907,8e-05,17.35359]
[1779821808517,38.05,75850.08,2.2,-0.14911,8e-05,17.35698]
[1779821813552,38.05,75845.5,2.2,-0.14949,8e-05,17.38554]
[1779821818587,38.05,75842.0,2.2,-0.14979,8e-05,17.40742]
[1779821824099,38.05,75840.17,2.2,-0.14994,8e-05,17.41908]
[1779821829663,38.06,75835.48,2.2,-0.15033,8e-05,17.44825]
[1779821834700,38.06,75827.93,2.2,-0.15096,8e-05,17.49483]
[1779821839735,38.06,75821.93,2.2,-0.15145,8e-05,17.53159]
[1779821841948,38.06,75813.9,2.2,-0.15212,8e-05,17.58086]
[1779821841987,38.06,75813.9,2.2,-0.15212,8e-05,17.58086]
[1779821844878,38.06,75814.32,2.2,-0.15209,8e-05,17.57859]
[1779821844906,38.06,75814.32,2.2,-0.15209,8e-05,17.57859]
[1779821850812,38.06,75813.55,2.2,-0.15216,8e-05,17.58401]
[1779821853867,38.06,75809.31,2.2,-0.15249,8e-05,17.60657]
[1779821853899,38.06,75809.31,2.2,-0.15249,8e-05,17.60657]
[1779821854744,38.06,75802.84,2.2,-0.15303,8e-05,17.64626]
[1779821855386,38.06,75803.63,2.2,-0.15296,8e-05,17.64142]
[1779821860883,38.06,75808.75,2.2,-0.15254,8e-05,17.61]
[1779821865918,38.06,75809.41,2.2,-0.15248,8e-05,17.60606]
[1779821867753,38.06,75811.47,2.2,-0.15231,8e-05,17.59348]
[1779821867945,38.06,75812.62,2.2,-0.15222,8e-05,17.58645]
[1779821869050,38.06,75812.62,2.2,-0.15222,8e-05,17.58645]
[1779821869221,38.06,75806.27,2.2,-0.15275,8e-05,17.62575]
[1779821874456,38.06,75804.49,2.2,-0.15291,8e-05,17.63728]
[1779821880030,38.06,75806.72,2.2,-0.15273,8e-05,17.62452]
[1779821885069,38.06,75802.54,2.2,-0.15309,8e-05,17.6508]
[1779821890101,38.07,75799.55,2.2,-0.15334,8e-05,17.66957]
[1779821893882,38.07,75794.35,2.2,-0.15378,8e-05,17.70162]
[1779821893973,38.07,75794.35,2.2,-0.15378,8e-05,17.70162]
[1779821894050,38.07,75794.35,2.2,-0.15378,8e-05,17.70162]
[1779821894225,38.07,75794.35,2.2,-0.15378,8e-05,17.70162]
[1779821894397,38.07,75777.42,2.2,-0.1552,8e-05,17.80544]
[1779821895425,38.07,75777.42,2.2,-0.1552,8e-05,17.80544]
[1779821895504,38.07,75769.84,2.2,-0.15584,8e-05,17.8519]
[1779821898975,38.07,75763.01,2.2,-0.15641,8e-05,17.8936]
[1779821898997,38.07,75763.01,2.2,-0.15641,8e-05,17.8936]
[1779821899488,38.07,75763.01,2.2,-0.15641,8e-05,17.8936]
[1779821899496,38.07,75764.06,2.2,-0.15632,8e-05,17.88718]
[1779821900714,38.07,75758.12,2.2,-0.15682,8e-05,17.92344]
[1779821900815,38.07,75758.12,2.2,-0.15682,8e-05,17.92344]
[1779821900837,38.07,75758.12,2.2,-0.15682,8e-05,17.92344]
[1779821901306,38.07,75717.0,2.2,-0.16032,9e-05,18.17501]
[1779821901808,38.07,75717.0,2.2,-0.16032,9e-05,18.17501]
[1779821901935,38.07,75717.0,2.2,-0.16032,9e-05,18.17501]
[1779821902591,38.07,75717.0,2.2,-0.16032,9e-05,18.17501]
[1779821902194,38.07,75717.0,2.2,-0.16033,9e-05,18.17511]
[1779821902956,38.07,75717.0,2.2,-0.16033,9e-05,18.17511]
[1779821903205,38.07,75710.75,2.2,-0.16086,9e-05,18.21309]
[1779821904144,38.07,75710.75,2.2,-0.16086,9e-05,18.21309]
[1779821904387,38.07,75735.41,2.2,-0.15875,9e-05,18.06236]
[1779821906219,38.07,75739.57,2.2,-0.1584,9e-05,18.03742]
[1779821911255,38.07,75736.6,2.2,-0.15864,9e-05,18.05295]
[1779821912545,38.07,75736.6,2.2,-0.15864,9e-05,18.05295]
[1779821912551,38.07,75736.6,2.2,-0.15864,9e-05,18.05295]
[1779821912560,38.07,75736.6,2.2,-0.15864,9e-05,18.05295]
[1779821912587,38.07,75736.6,2.2,-0.15864,9e-05,18.05295]
[1779821913276,38.07,75733.95,2.2,-0.15887,9e-05,18.06926]
[1779821914152,38.07,75733.95,2.2,-0.15887,9e-05,18.06926]
[1779821914184,38.07,75733.95,2.2,-0.15887,9e-05,18.06926]
[1779821914429,38.07,75733.95,2.2,-0.15887,9e-05,18.06926]
[1779821914449,38.07,75733.95,2.2,-0.15887,9e-05,18.06926]
[1779821914455,38.07,75733.95,2.2,-0.15887,9e-05,18.06926]
[1779821914458,38.07,75733.95,2.2,-0.15887,9e-05,18.06926]
[1779821914461,38.07,75723.9,2.2,-0.15973,9e-05,18.13089]
[1779821915302,38.07,75723.9,2.2,-0.15973,9e-05,18.13089]
[1779821915321,38.07,75726.54,2.2,-0.15951,9e-05,18.11474]
[1779821919702,38.07,75728.06,2.2,-0.15938,9e-05,18.10564]
[1779821919705,38.07,75728.06,2.2,-0.15938,9e-05,18.10564]
[1779821919706,38.07,75728.06,2.2,-0.15938,9e-05,18.10564]
[1779821919739,38.07,75728.06,2.2,-0.15938,9e-05,18.10564]
[1779821919806,38.07,75728.06,2.2,-0.15938,9e-05,18.10564]
[1779821919827,38.07,75728.06,2.2,-0.15938,9e-05,18.10564]
[1779821920122,38.07,75728.06,2.2,-0.15938,9e-05,18.10564]
[1779821920154,38.07,75728.06,2.2,-0.15938,9e-05,18.10564]
[1779821920332,38.07,75727.9,2.2,-0.15939,9e-05,18.10666]
[1779821920671,38.07,75727.9,2.2,-0.15939,9e-05,18.10666]
[1779821920994,38.07,75727.9,2.2,-0.15939,9e-05,18.10666]
[1779821921084,38.07,75727.9,2.2,-0.15939,9e-05,18.10666]
[1779821921356,38.07,75727.9,2.2,-0.15939,9e-05,18.10666]
[1779821921567,38.07,75707.43,2.2,-0.16115,9e-05,18.23189]
[1779821923413,38.07,75704.09,2.2,-0.16144,9e-05,18.25236]
[1779821923467,38.07,75704.09,2.2,-0.16144,9e-05,18.25236]
[1779821923568,38.07,75704.04,2.2,-0.16145,9e-05,18.25296]
[1779821924030,38.07,75704.04,2.2,-0.16145,9e-05,18.25296]
[1779821924061,38.07,75704.04,2.2,-0.16145,9e-05,18.25296]
[1779821925406,38.07,75704.04,2.2,-0.16145,9e-05,18.25323]
[1779821925432,38.07,75704.04,2.2,-0.16145,9e-05,18.25323]
[1779821925467,38.07,75706.76,2.2,-0.16122,9e-05,18.23683]
[1779821925984,38.07,75706.76,2.2,-0.16122,9e-05,18.23683]
[1779821926369,38.07,75706.76,2.2,-0.16122,9e-05,18.23688]
[1779821927558,38.07,75706.76,2.2,-0.16122,9e-05,18.23688]
[1779821927595,38.07,75706.76,2.2,-0.16122,9e-05,18.23688]
[1779821927636,38.07,75717.27,2.2,-0.16032,9e-05,18.17271]
[1779821928648,38.07,75717.46,2.2,-0.1603,9e-05,18.17169]
[1779821928654,38.07,75717.46,2.2,-0.1603,9e-05,18.17169]
[1779821928663,38.07,75717.46,2.2,-0.1603,9e-05,18.17169]
[1779821929142,38.07,75717.46,2.2,-0.1603,9e-05,18.17169]
[1779821929174,38.07,75717.46,2.2,-0.1603,9e-05,18.17169]
[1779821929393,38.07,75717.46,2.2,-0.1603,9e-05,18.17184]
[1779821933877,38.07,75719.88,2.2,-0.16011,9e-05,18.15768]
[1779821933903,38.07,75719.88,2.2,-0.16011,9e-05,18.15768]
[1779821935566,38.07,75723.68,2.2,-0.15978,9e-05,18.13464]
[1779821936955,38.08,75724.77,2.2,-0.1597,9e-05,18.12839]
[1779821936978,38.08,75724.77,2.2,-0.1597,9e-05,18.12839]
[1779821936985,38.08,75724.77,2.2,-0.1597,9e-05,18.12839]
[1779821940468,38.08,75708.31,2.2,-0.16111,9e-05,18.22952]
[1779821941332,38.08,75708.31,2.2,-0.16111,9e-05,18.22952]
[1779821941362,38.08,75708.31,2.2,-0.16111,9e-05,18.22952]
[1779821941627,38.08,75708.31,2.2,-0.16111,9e-05,18.22952]
[1779821944496,38.08,75721.56,2.2,-0.15998,9e-05,18.14889]
[1779821945110,38.08,75721.56,2.2,-0.15998,9e-05,18.14889]
[1779821945143,38.08,75721.56,2.2,-0.15998,9e-05,18.14889]
[1779821945150,38.08,75721.56,2.2,-0.15998,9e-05,18.14889]
[1779821949531,38.08,75738.76,2.2,-0.15853,9e-05,18.04486]
[1779821954192,38.08,75740.68,2.2,-0.15837,9e-05,18.03374]
[1779821954566,38.08,75740.11,2.2,-0.15842,9e-05,18.0372]
[1779821958594,38.08,75752.84,2.2,-0.15734,8e-05,17.95953]
[1779821960043,38.08,75754.2,2.2,-0.15723,8e-05,17.95131]
[1779821960057,38.08,75754.2,2.2,-0.15723,8e-05,17.95131]
[1779821961951,38.08,75754.12,2.2,-0.15724,8e-05,17.95198]
[1779821962673,38.08,75754.25,2.2,-0.15723,8e-05,17.95127]
[1779821968043,38.08,75755.18,2.2,-0.15716,8e-05,17.94605]
[1779821973430,38.09,75757.34,2.2,-0.15696,8e-05,17.92997]
[1779821973854,38.09,75757.99,2.2,-0.15691,8e-05,17.92623]
[1779821973888,38.09,75757.99,2.2,-0.15691,8e-05,17.92623]
[1779821973894,38.09,75757.99,2.2,-0.15691,8e-05,17.92623]
[1779821979740,38.09,75747.61,2.2,-0.15779,8e-05,17.9903]
[1779821985411,38.09,75745.03,2.2,-0.15801,8e-05,18.00617]
[1779821985443,38.09,75745.03,2.2,-0.15801,8e-05,18.00617]
[1779821986282,38.09,75745.05,2.2,-0.15801,8e-05,18.0061]
[1779821991824,38.09,75744.1,2.2,-0.1581,8e-05,18.01205]
[1779821993848,38.09,75742.85,2.2,-0.1582,8e-05,18.01971]
[1779821993885,38.09,75742.85,2.2,-0.1582,8e-05,18.01971]
[1779821993893,38.09,75742.85,2.2,-0.1582,8e-05,18.01971]
[1779821999884,38.09,75745.93,2.2,-0.15794,8e-05,18.00109]
[1779822003380,38.09,75758.0,2.2,-0.15693,8e-05,17.92779]
[1779822003912,38.09,75758.0,2.2,-0.15693,8e-05,17.92779]
[1779822003941,38.09,75758.0,2.2,-0.15693,8e-05,17.92779]
[1779822004601,38.09,75758.0,2.2,-0.15693,8e-05,17.92779]
[1779822009952,38.09,75748.55,2.2,-0.15774,8e-05,17.98622]
[1779822014987,38.09,75742.5,2.2,-0.15825,9e-05,18.02352]
[1779822020031,38.09,75745.54,2.2,-0.158,8e-05,18.00496]
[1779822021987,38.09,75746.1,2.2,-0.15795,8e-05,18.00158]
[1779822022008,38.09,75746.1,2.2,-0.15795,8e-05,18.00158]
[1779822022013,38.09,75746.1,2.2,-0.15795,8e-05,18.00158]
[1779822022547,38.09,75746.1,2.2,-0.15795,8e-05,18.00158]
[1779822022684,38.09,75746.1,2.2,-0.15795,8e-05,18.00158]
[1779822022689,38.09,75753.59,2.2,-0.15732,8e-05,17.95581]
[1779822022950,38.09,75753.59,2.2,-0.15732,8e-05,17.95581]
[1779822023519,38.09,75776.14,2.2,-0.15541,8e-05,17.81795]
[1779822026077,38.09,75788.09,2.2,-0.15441,8e-05,17.74478]
[1779822026991,38.09,75788.09,2.2,-0.15441,8e-05,17.74478]
[1779822027649,38.09,75789.93,2.2,-0.15426,8e-05,17.73355]
[1779822028245,38.09,75789.93,2.2,-0.15426,8e-05,17.73355]
[1779822028257,38.09,75789.93,2.2,-0.15426,8e-05,17.73355]
[1779822028343,38.09,75791.68,2.2,-0.15411,8e-05,17.72285]
[1779822028992,38.09,75791.68,2.2,-0.15411,8e-05,17.72285]
[1779822029303,38.09,75791.68,2.2,-0.15411,8e-05,17.72285]
[1779822029322,38.09,75791.68,2.2,-0.15411,8e-05,17.72285]
[1779822029336,38.09,75791.68,2.2,-0.15411,8e-05,17.72285]
[1779822029359,38.09,75791.68,2.2,-0.15411,8e-05,17.72285]
[1779822029448,38.09,75791.68,2.2,-0.15411,8e-05,17.72285]
[1779822029479,38.09,75791.68,2.2,-0.15411,8e-05,17.72285]
[1779822029549,38.09,75792.38,2.2,-0.15406,8e-05,17.7186]
[1779822031048,38.09,75792.38,2.2,-0.15406,8e-05,17.7186]
[1779822031143,38.09,75792.4,2.2,-0.15403,8e-05,17.71503]
[1779822036157,38.09,75793.1,2.2,-0.15397,8e-05,17.71085]
[1779822036217,38.09,75793.1,2.2,-0.15397,8e-05,17.71085]
[1779822036478,38.09,75779.61,2.2,-0.1551,8e-05,17.79339]
[1779822042099,38.09,75774.88,2.2,-0.15549,8e-05,17.8219]
[1779822043766,38.09,75760.7,2.2,-0.15668,8e-05,17.90838]
[1779822043801,38.09,75760.7,2.2,-0.15668,8e-05,17.90838]
[1779822043823,38.09,75760.7,2.2,-0.15668,8e-05,17.90838]
[1779822043829,38.09,75760.7,2.2,-0.15668,8e-05,17.90838]
[1779822043835,38.09,75760.7,2.2,-0.15668,8e-05,17.90838]
[1779822049246,38.09,75765.64,2.2,-0.15628,8e-05,17.87929]
[1779822054284,38.1,75762.28,2.2,-0.15658,8e-05,17.90083]
[1779822059319,38.1,75764.0,2.2,-0.15645,8e-05,17.8913]
[1779822064353,38.1,75763.07,2.2,-0.15654,8e-05,17.89799]
[1779822069498,38.1,75758.5,2.2,-0.15694,8e-05,17.92675]
[1779822075430,38.1,75759.43,2.2,-0.15687,8e-05,17.92234]
[1779822080217,38.11,75759.41,2.2,-0.15689,8e-05,17.9232]
[1779822080509,38.11,75764.72,2.2,-0.15644,8e-05,17.89093]
[1779822081720,38.11,75764.72,2.2,-0.15644,8e-05,17.89093]
[1779822081795,38.11,75767.93,2.2,-0.15617,8e-05,17.87149]
[1779822084468,38.11,75767.49,2.2,-0.15621,8e-05,17.8743]
[1779822084491,38.11,75767.49,2.2,-0.15621,8e-05,17.8743]
[1779822084513,38.11,75752.67,2.2,-0.15746,8e-05,17.96497]
[1779822085794,38.11,75752.67,2.2,-0.15746,8e-05,17.96497]
[1779822093822,38.11,75750.54,2.2,-0.15762,8e-05,17.97464]
[1779822093839,38.11,75750.54,2.2,-0.15762,8e-05,17.97464]
[1779822093848,38.11,75750.54,2.2,-0.15762,8e-05,17.97464]
[1779822093850,38.11,75750.54,2.2,-0.15762,8e-05,17.97464]
[1779822098034,38.11,75739.87,2.2,-0.15853,9e-05,18.03988]
[1779822098071,38.11,75739.87,2.2,-0.15853,9e-05,18.03988]
[1779822102024,38.11,75737.14,2.2,-0.15876,9e-05,18.05653]
[1779822102623,38.11,75736.89,2.2,-0.15878,9e-05,18.05804]
[1779822104302,38.11,75736.59,2.2,-0.15881,9e-05,18.05986]
[1779822104636,38.11,75736.19,2.2,-0.15884,9e-05,18.06228]
[1779822109672,38.11,75742.18,2.2,-0.15833,9e-05,18.0258]
[1779822112693,38.11,75753.21,2.2,-0.1574,8e-05,17.95844]
[1779822113121,38.11,75753.21,2.2,-0.1574,8e-05,17.95844]
[1779822113177,38.11,75753.21,2.2,-0.1574,8e-05,17.95844]
[1779822113719,38.11,75765.43,2.2,-0.15637,8e-05,17.88383]
[1779822113943,38.11,75765.43,2.2,-0.15637,8e-05,17.88383]
[1779822114007,38.11,75765.43,2.2,-0.15637,8e-05,17.88383]
[1779822114235,38.11,75765.43,2.2,-0.15637,8e-05,17.88383]
[1779822114242,38.11,75765.43,2.2,-0.15637,8e-05,17.88383]
[1779822114708,38.11,75765.43,2.2,-0.15637,8e-05,17.88391]
[1779822116282,38.11,75770.36,2.2,-0.15596,8e-05,17.85397]
[1779822116287,38.11,75770.36,2.2,-0.15596,8e-05,17.85397]
[1779822116721,38.11,75770.12,2.2,-0.15598,8e-05,17.85567]
[1779822117096,38.11,75770.12,2.2,-0.15598,8e-05,17.85567]
[1779822117109,38.11,75770.12,2.2,-0.15598,8e-05,17.85567]
[1779822118316,38.11,75767.27,2.2,-0.15622,8e-05,17.87333]
[1779822118735,38.11,75767.69,2.2,-0.15619,8e-05,17.87098]
[1779822119915,38.11,75768.78,2.2,-0.1561,8e-05,17.86454]
[1779822119927,38.11,75768.78,2.2,-0.1561,8e-05,17.86454]
[1779822119958,38.11,75768.78,2.2,-0.1561,8e-05,17.86454]
[1779822119967,38.11,75768.78,2.2,-0.1561,8e-05,17.86454]
[1779822120083,38.11,75768.78,2.2,-0.1561,8e-05,17.86454]
[1779822120103,38.11,75768.78,2.2,-0.1561,8e-05,17.86454]
[1779822120341,38.11,75768.78,2.2,-0.1561,8e-05,17.86454]
[1779822120749,38.11,75768.53,2.2,-0.15613,8e-05,17.86631]
[1779822125827,38.11,75761.4,2.2,-0.15674,8e-05,17.91075]
[1779822130928,38.11,75756.31,2.2,-0.15718,8e-05,17.94274]
[1779822137690,38.12,75754.78,2.2,-0.15732,8e-05,17.95269]
[1779822137745,38.12,75754.78,2.2,-0.15732,8e-05,17.95269]
[1779822137813,38.12,75754.78,2.2,-0.15732,8e-05,17.95269]
[1779822143936,38.12,75745.69,2.2,-0.15809,8e-05,18.00841]
[1779822143954,38.12,75745.69,2.2,-0.15809,8e-05,18.00841]
[1779822149379,38.12,75744.67,2.2,-0.15818,8e-05,18.01459]
[1779822149407,38.12,75744.67,2.2,-0.15818,8e-05,18.01459]
[1779822151372,38.12,75750.17,2.2,-0.15771,8e-05,17.98099]
[1779822151394,38.12,75750.17,2.2,-0.15771,8e-05,17.98099]
[1779822155119,38.12,75765.43,2.2,-0.1564,8e-05,17.88466]
[1779822161432,38.12,75752.13,2.2,-0.15753,8e-05,17.96659]
[1779822161445,38.12,75752.13,2.2,-0.15753,8e-05,17.96659]
[1779822163327,38.12,75758.08,2.2,-0.15703,8e-05,17.93038]
[1779822163365,38.12,75758.08,2.2,-0.15703,8e-05,17.93038]
[1779822169093,38.12,75754.85,2.2,-0.15731,8e-05,17.95064]
[1779822174595,38.12,75757.8,2.2,-0.15707,8e-05,17.93304]
[1779822180176,38.12,75762.89,2.2,-0.15665,8e-05,17.90255]
[1779822186217,38.12,75766.84,2.2,-0.15633,8e-05,17.87936]
[1779822191252,38.13,75766.38,2.2,-0.15638,8e-05,17.88303]
[1779822191985,38.13,75766.38,2.2,-0.15638,8e-05,17.88303]
[1779822192260,38.13,75766.2,2.2,-0.15639,8e-05,17.8843]
[1779822193383,38.13,75766.2,2.2,-0.15639,8e-05,17.8843]
[1779822193416,38.13,75779.25,2.2,-0.1553,8e-05,17.80452]
[1779822193920,38.13,75779.25,2.2,-0.1553,8e-05,17.80452]
[1779822193955,38.13,75779.25,2.2,-0.1553,8e-05,17.80452]
[1779822197438,38.13,75772.34,2.2,-0.15588,8e-05,17.84689]
[1779822202306,38.13,75770.68,2.2,-0.15602,8e-05,17.8571]
[1779822202336,38.13,75770.68,2.2,-0.15602,8e-05,17.8571]
[1779822202401,38.13,75774.45,2.2,-0.1557,8e-05,17.83408]
[1779822203832,38.13,75774.45,2.2,-0.1557,8e-05,17.83408]
[1779822203857,38.13,75774.45,2.2,-0.1557,8e-05,17.83408]
[1779822203868,38.13,75777.37,2.2,-0.15546,8e-05,17.81625]
[1779822205543,38.13,75777.37,2.2,-0.15546,8e-05,17.81631]
[1779822208038,38.13,75778.74,2.2,-0.15535,8e-05,17.80817]
[1779822212400,38.13,75790.57,2.2,-0.15433,8e-05,17.73247]
[1779822213787,38.13,75790.57,2.2,-0.15433,8e-05,17.73247]
[1779822213824,38.13,75790.57,2.2,-0.15433,8e-05,17.73247]
[1779822213868,38.13,75790.98,2.2,-0.1543,8e-05,17.72998]
[1779822219450,38.13,75787.07,2.2,-0.15463,8e-05,17.75381]
[1779822224487,38.13,75787.99,2.2,-0.15455,8e-05,17.74803]
[1779822230526,38.13,75789.81,2.2,-0.15439,8e-05,17.73671]
[1779822234001,38.13,75792.96,2.2,-0.15413,8e-05,17.71738]
[1779822234256,38.13,75792.96,2.2,-0.15413,8e-05,17.71738]
[1779822234975,38.13,75793.02,2.2,-0.15412,8e-05,17.717]
[1779822235003,38.13,75793.02,2.2,-0.15412,8e-05,17.717]
[1779822235562,38.13,75805.9,2.2,-0.15305,8e-05,17.63829]
[1779822236065,38.13,75805.9,2.2,-0.15305,8e-05,17.63829]
[1779822236089,38.13,75805.9,2.2,-0.15305,8e-05,17.63829]
[1779822236570,38.13,75805.61,2.2,-0.15308,8e-05,17.64017]
[1779822241604,38.13,75801.2,2.2,-0.15345,8e-05,17.66761]
[1779822246640,38.13,75800.43,2.2,-0.15352,8e-05,17.67248]
[1779822251676,38.13,75803.61,2.2,-0.15325,8e-05,17.65318]
[1779822256711,38.13,75802.22,2.2,-0.15337,8e-05,17.66187]
[1779822261747,38.13,75805.53,2.2,-0.1531,8e-05,17.64176]
[1779822266782,38.13,75805.08,2.2,-0.15314,8e-05,17.6447]
[1779822267134,38.13,75805.08,2.2,-0.15314,8e-05,17.6447]
[1779822267789,38.13,75805.14,2.2,-0.15313,8e-05,17.64437]
[1779822268621,38.13,75805.14,2.2,-0.15313,8e-05,17.64437]
[1779822268710,38.13,75805.14,2.2,-0.15313,8e-05,17.64437]
[1779822269503,38.13,75797.76,2.2,-0.15375,8e-05,17.68949]
[1779822269569,38.13,75797.76,2.2,-0.15375,8e-05,17.68949]
[1779822269804,38.13,75782.16,2.2,-0.15505,8e-05,17.78478]
[1779822271817,38.13,75769.63,2.2,-0.15608,8e-05,17.85786]
[1779822272624,38.13,75769.63,2.2,-0.15608,8e-05,17.85786]
[1779822272824,38.13,75764.4,2.2,-0.15652,8e-05,17.88976]
[1779822275821,38.13,75772.86,2.2,-0.15581,8e-05,17.83793]
[1779822275854,38.13,75772.86,2.2,-0.15581,8e-05,17.83793]
[1779822275933,38.13,75773.81,2.2,-0.15573,8e-05,17.83212]
[1779822281887,38.13,75775.27,2.2,-0.1556,8e-05,17.82324]
[1779822283821,38.13,75767.15,2.2,-0.15629,8e-05,17.87303]
[1779822283847,38.13,75767.15,2.2,-0.15629,8e-05,17.87303]
[1779822284747,38.13,75765.61,2.2,-0.15642,8e-05,17.88241]
[1779822284908,38.13,75765.61,2.2,-0.15642,8e-05,17.88237]
[1779822289944,38.13,75758.66,2.2,-0.157,8e-05,17.92475]
[1779822294979,38.13,75766.48,2.2,-0.15634,8e-05,17.87664]
[1779822300026,38.13,75767.95,2.2,-0.15621,8e-05,17.86768]
[1779822305050,38.13,75766.43,2.2,-0.15635,8e-05,17.87727]
[1779822310183,38.13,75766.73,2.2,-0.15632,8e-05,17.8754]
[1779822310392,38.13,75766.73,2.2,-0.15632,8e-05,17.8754]
[1779822310601,38.13,75766.73,2.2,-0.15632,8e-05,17.8754]
[1779822310971,38.13,75766.73,2.2,-0.15632,8e-05,17.8754]
[1779822311034,38.13,75766.73,2.2,-0.15632,8e-05,17.8754]
[1779822311043,38.13,75766.26,2.2,-0.15636,8e-05,17.8783]
[1779822311045,38.13,75766.26,2.2,-0.15636,8e-05,17.8783]
[1779822311203,38.13,75777.25,2.2,-0.15544,8e-05,17.81107]
[1779822314326,38.13,75781.21,2.2,-0.1551,8e-05,17.78692]
[1779822314334,38.13,75781.21,2.2,-0.1551,8e-05,17.78692]
[1779822314973,38.13,75782.3,2.2,-0.15501,8e-05,17.7803]
[1779822316393,38.13,75783.52,2.2,-0.15491,8e-05,17.77293]
[1779822316421,38.13,75783.52,2.2,-0.15491,8e-05,17.77293]
[1779822316435,38.13,75783.52,2.2,-0.15491,8e-05,17.77293]
[1779822316455,38.13,75783.52,2.2,-0.15491,8e-05,17.77293]
[1779822316472,38.13,75783.52,2.2,-0.15491,8e-05,17.77293]
[1779822316650,38.13,75783.52,2.2,-0.15491,8e-05,17.77293]
[1779822316678,38.13,75783.52,2.2,-0.15491,8e-05,17.77293]
[1779822316722,38.13,75784.55,2.2,-0.15483,8e-05,17.76664]
[1779822317270,38.13,75784.55,2.2,-0.15483,8e-05,17.76664]
[1779822317371,38.13,75789.69,2.2,-0.1544,8e-05,17.73528]
[1779822319291,38.13,75789.69,2.2,-0.1544,8e-05,17.73536]
[1779822320568,38.13,75791.29,2.2,-0.15427,8e-05,17.72567]
[1779822320571,38.13,75791.29,2.2,-0.15427,8e-05,17.72567]
[1779822320598,38.13,75791.29,2.2,-0.15427,8e-05,17.72567]
[1779822320670,38.13,75792.06,2.2,-0.1542,8e-05,17.72105]
[1779822326202,38.13,75794.55,2.2,-0.154,8e-05,17.70641]
[1779822329467,38.13,75793.8,2.2,-0.15406,8e-05,17.71098]
[1779822329565,38.13,75794.16,2.2,-0.15403,8e-05,17.70877]
[1779822330875,38.13,75794.16,2.2,-0.15403,8e-05,17.70877]
[1779822330913,38.13,75794.16,2.2,-0.15403,8e-05,17.70877]
[1779822332860,38.13,75791.37,2.2,-0.15424,8e-05,17.72229]
[1779822333522,38.13,75782.18,2.2,-0.15501,8e-05,17.77832]
[1779822333798,38.13,75782.18,2.2,-0.15501,8e-05,17.77832]
[1779822335549,38.13,75776.98,2.2,-0.15545,8e-05,17.81001]
[1779822335869,38.13,75776.98,2.2,-0.15545,8e-05,17.81001]
[1779822335894,38.13,75776.98,2.2,-0.15545,8e-05,17.81001]
[1779822341303,38.13,75770.3,2.2,-0.15601,8e-05,17.85097]
[1779822342718,38.13,75770.3,2.2,-0.15601,8e-05,17.85097]
[1779822342773,38.13,75770.3,2.2,-0.15601,8e-05,17.85097]
[1779822342854,38.13,75770.3,2.2,-0.15601,8e-05,17.85097]
[1779822343674,38.13,75765.02,2.2,-0.15645,8e-05,17.88324]
[1779822343892,38.13,75755.54,2.2,-0.15725,8e-05,17.94118]
[1779822349247,38.13,75748.98,2.2,-0.15782,8e-05,17.9817]
[1779822351765,38.13,75748.33,2.2,-0.15787,8e-05,17.98574]
[1779822351812,38.13,75748.33,2.2,-0.15787,8e-05,17.98574]
[1779822351816,38.13,75747.4,2.2,-0.15795,8e-05,17.99145]
[1779822352512,38.13,75747.4,2.2,-0.15795,8e-05,17.99145]
[1779822352550,38.13,75747.4,2.2,-0.15795,8e-05,17.99145]
[1779822353862,38.13,75747.4,2.2,-0.15795,8e-05,17.99148]
[1779822353892,38.13,75747.4,2.2,-0.15795,8e-05,17.99148]
[1779822359433,38.13,75763.73,2.2,-0.15658,8e-05,17.89242]
[1779822364467,38.14,75760.08,2.2,-0.1569,8e-05,17.91553]
[1779822369504,38.14,75757.21,2.2,-0.15715,8e-05,17.93386]
[1779822374597,38.14,75756.25,2.2,-0.15724,8e-05,17.94037]
[1779822375821,38.14,75755.87,2.2,-0.15728,8e-05,17.94285]
[1779822375921,38.14,75755.16,2.2,-0.15734,8e-05,17.94735]
[1779822381588,38.14,75754.79,2.2,-0.15737,8e-05,17.94989]
[1779822382773,38.14,75754.79,2.2,-0.15737,8e-05,17.94989]
[1779822382820,38.14,75754.79,2.2,-0.15737,8e-05,17.94989]
[1779822383853,38.14,75761.81,2.2,-0.15678,8e-05,17.90699]
[1779822383886,38.14,75761.81,2.2,-0.15678,8e-05,17.90699]
[1779822384190,38.14,75764.74,2.2,-0.15653,8e-05,17.88908]
[1779822384608,38.14,75764.74,2.2,-0.15653,8e-05,17.88912]
[1779822389052,38.14,75764.12,2.2,-0.15659,8e-05,17.89317]
[1779822389062,38.14,75766.01,2.2,-0.15643,8e-05,17.88163]
[1779822390039,38.14,75766.01,2.2,-0.15643,8e-05,17.88163]
[1779822390063,38.14,75766.01,2.2,-0.15643,8e-05,17.88163]
[1779822390048,38.14,75777.39,2.2,-0.15547,8e-05,17.8122]
[1779822390356,38.14,75777.39,2.2,-0.15547,8e-05,17.8122]
[1779822391115,38.14,75772.86,2.2,-0.15583,8e-05,17.83626]
[1779822396695,38.14,75776.97,2.2,-0.15548,8e-05,17.81084]
[1779822400887,38.14,75779.57,2.2,-0.15526,8e-05,17.79479]
[1779822401126,38.14,75779.57,2.2,-0.15526,8e-05,17.79479]
[1779822401094,38.14,75780.33,2.2,-0.1552,8e-05,17.7901]
[1779822401147,38.14,75780.33,2.2,-0.1552,8e-05,17.7901]
[1779822402452,38.14,75780.94,2.2,-0.15514,8e-05,17.78632]
[1779822402735,38.14,75775.75,2.2,-0.15558,8e-05,17.81796]
[1779822406649,38.14,75779.33,2.2,-0.15527,8e-05,17.79584]
[1779822406688,38.14,75779.33,2.2,-0.15527,8e-05,17.79584]
[1779822411797,38.14,75775.69,2.2,-0.15557,8e-05,17.81768]
[1779822413916,38.14,75775.51,2.2,-0.15559,8e-05,17.81869]
[1779822413931,38.14,75775.51,2.2,-0.15559,8e-05,17.81869]
[1779822414654,38.14,75779.46,2.2,-0.15526,8e-05,17.79448]
[1779822414819,38.14,75779.46,2.2,-0.15526,8e-05,17.79442]
[1779822419856,38.14,75782.02,2.2,-0.15504,8e-05,17.77858]
[1779822426912,38.14,75781.15,2.2,-0.15511,8e-05,17.78368]
[1779822431946,38.14,75773.13,2.2,-0.15578,8e-05,17.83227]
[1779822433976,38.14,75773.08,2.2,-0.15578,8e-05,17.83247]
[1779822434018,38.14,75773.08,2.2,-0.15578,8e-05,17.83247]
[1779822440006,38.13,75761.05,2.2,-0.15679,8e-05,17.90581]
[1779822443020,38.13,75761.61,2.2,-0.15674,8e-05,17.90241]
[1779822444376,38.13,75761.09,2.2,-0.15679,8e-05,17.90559]
[1779822448184,38.13,75756.47,2.2,-0.15718,8e-05,17.93378]
[1779822448214,38.13,75754.61,2.2,-0.15733,8e-05,17.9451]
[1779822453849,38.13,75759.28,2.2,-0.15691,8e-05,17.91289]
[1779822459136,38.13,75755.55,2.2,-0.15723,8e-05,17.93553]
[1779822464172,38.13,75759.2,2.2,-0.15692,8e-05,17.91306]
[1779822471220,38.13,75758.59,2.2,-0.15697,8e-05,17.91666]
[1779822476378,38.13,75756.54,2.2,-0.15714,8e-05,17.92915]
[1779822476503,38.13,75758.47,2.2,-0.15697,8e-05,17.91732]
[1779822478466,38.13,75768.29,2.2,-0.15615,8e-05,17.85732]
[1779822478575,38.13,75767.2,2.2,-0.15624,8e-05,17.86385]
[1779822479550,38.13,75767.2,2.2,-0.15624,8e-05,17.86385]
[1779822479640,38.13,75756.84,2.2,-0.15711,8e-05,17.92701]
[1779822484768,38.13,75759.29,2.2,-0.1569,8e-05,17.91177]
[1779822485661,38.13,75759.29,2.2,-0.1569,8e-05,17.91177]
[1779822485744,38.13,75762.43,2.2,-0.15663,8e-05,17.89257]
[1779822488851,38.13,75765.23,2.2,-0.1564,8e-05,17.87549]
[1779822488952,38.13,75764.82,2.2,-0.15643,8e-05,17.87802]
[1779822494838,38.13,75768.84,2.2,-0.15609,8e-05,17.85286]
[1779822500786,38.13,75769.65,2.2,-0.15601,8e-05,17.84743]
[1779822505946,38.13,75773.95,2.2,-0.15564,8e-05,17.82047]
[1779822506048,38.13,75788.05,2.2,-0.15446,8e-05,17.73422]
[1779822509480,38.13,75787.24,2.2,-0.15453,8e-05,17.73922]
[1779822510037,38.13,75787.24,2.2,-0.15453,8e-05,17.73922]
[1779822510112,38.13,75787.24,2.2,-0.15453,8e-05,17.73922]
[1779822510147,38.13,75822.04,2.2,-0.15163,8e-05,17.52659]
[1779822510622,38.13,75822.04,2.2,-0.15163,8e-05,17.52659]
[1779822510642,38.13,75822.04,2.2,-0.15163,8e-05,17.52659]
[1779822510656,38.13,75822.04,2.2,-0.15163,8e-05,17.52659]
[1779822510921,38.13,75822.04,2.2,-0.15163,8e-05,17.52659]
[1779822511111,38.13,75822.04,2.2,-0.15163,8e-05,17.52659]
[1779822511240,38.13,75823.81,2.2,-0.15147,8e-05,17.5126]
[1779822514243,38.13,75826.33,2.2,-0.15126,8e-05,17.49741]
[1779822514246,38.13,75826.33,2.2,-0.15126,8e-05,17.49741]
[1779822514304,38.13,75827.51,2.2,-0.15117,8e-05,17.49031]
[1779822514989,38.13,75828.08,2.2,-0.15112,8e-05,17.48696]
[1779822520002,38.13,75827.39,2.2,-0.15119,8e-05,17.49176]
[1779822521427,38.13,75825.35,2.2,-0.15136,8e-05,17.5045]
[1779822521548,38.13,75825.35,2.2,-0.15136,8e-05,17.5045]
[1779822522184,38.13,75815.37,2.2,-0.15219,8e-05,17.56561]
[1779822526037,38.13,75811.62,2.2,-0.15251,8e-05,17.58926]
[1779822526044,38.13,75811.62,2.2,-0.15251,8e-05,17.58926]
[1779822526119,38.13,75811.62,2.2,-0.15251,8e-05,17.58926]
[1779822526132,38.13,75811.62,2.2,-0.15251,8e-05,17.58926]
[1779822526246,38.13,75811.62,2.2,-0.15251,8e-05,17.58926]
[1779822526175,38.13,75810.59,2.2,-0.15259,8e-05,17.59556]
[1779822526610,38.13,75810.59,2.2,-0.15259,8e-05,17.59574]
[1779822531644,38.14,75813.09,2.2,-0.1524,8e-05,17.58135]
[1779822536680,38.14,75815.53,2.2,-0.15221,8e-05,17.5673]
[1779822540825,38.14,75802.39,2.2,-0.15331,8e-05,17.64826]
[1779822546749,38.14,75800.46,2.2,-0.15347,8e-05,17.66033]
[1779822551784,38.14,75797.82,2.2,-0.15369,8e-05,17.67656]
[1779822556819,38.14,75798.92,2.2,-0.1536,8e-05,17.66991]
[1779822561855,38.14,75799.96,2.2,-0.15351,8e-05,17.66354]
[1779822566889,38.14,75800.57,2.2,-0.15346,8e-05,17.65989]
[1779822571924,38.14,75800.59,2.2,-0.15344,8e-05,17.65643]
[1779822576944,38.14,75800.99,2.2,-0.15341,8e-05,17.65408]
[1779822581994,38.14,75812.58,2.2,-0.15245,8e-05,17.58378]
[1779822587031,38.14,75814.97,2.2,-0.15227,8e-05,17.56992]
[1779822592066,38.14,75811.82,2.2,-0.15254,8e-05,17.58987]
[1779822598108,38.15,75813.67,2.2,-0.15239,8e-05,17.57938]
[1779822603143,38.15,75816.22,2.2,-0.15219,8e-05,17.56454]
[1779822611218,38.15,75816.4,2.2,-0.15219,8e-05,17.56462]
[1779822612476,38.15,75817.56,2.2,-0.1521,8e-05,17.55768]
[1779822612544,38.15,75817.56,2.2,-0.1521,8e-05,17.55768]
[1779822613226,38.15,75825.53,2.2,-0.15144,8e-05,17.50897]
[1779822617254,38.15,75837.01,2.2,-0.15049,8e-05,17.43848]
[1779822618179,38.15,75837.01,2.2,-0.15049,8e-05,17.43848]
[1779822618213,38.15,75837.01,2.2,-0.15049,8e-05,17.43848]
[1779822618283,38.15,75845.99,2.2,-0.14975,8e-05,17.38358]
[1779822618431,38.15,75845.99,2.2,-0.14975,8e-05,17.38358]
[1779822618452,38.15,75845.99,2.2,-0.14975,8e-05,17.38358]
[1779822619269,38.15,75845.99,2.2,-0.14975,8e-05,17.38356]
[1779822623693,38.15,75850.13,2.2,-0.14942,8e-05,17.35839]
[1779822624305,38.15,75849.95,2.2,-0.14943,8e-05,17.35953]
[1779822629342,38.15,75847.53,2.2,-0.14963,8e-05,17.37434]
[1779822633914,38.15,75849.89,2.2,-0.14941,8e-05,17.35646]
[1779822633952,38.15,75849.89,2.2,-0.14941,8e-05,17.35646]
[1779822635826,38.15,75849.64,2.2,-0.14943,8e-05,17.358]
[1779822636390,38.15,75849.64,2.2,-0.14943,8e-05,17.35803]
[1779822638191,38.15,75849.64,2.2,-0.14943,8e-05,17.35803]
[1779822642237,38.15,75843.88,2.2,-0.14991,8e-05,17.39316]
[1779822642241,38.15,75843.88,2.2,-0.14991,8e-05,17.39316]
[1779822642381,38.15,75843.88,2.2,-0.14991,8e-05,17.39316]
[1779822642308,38.15,75843.84,2.2,-0.14991,8e-05,17.39336]
[1779822642449,38.15,75843.84,2.2,-0.14991,8e-05,17.39336]
[1779822643336,38.15,75843.84,2.2,-0.14991,8e-05,17.39336]
[1779822643380,38.15,75833.76,2.2,-0.15073,8e-05,17.45486]
[1779822644159,38.15,75809.32,2.2,-0.15275,8e-05,17.60396]
[1779822644542,38.15,75809.32,2.2,-0.15275,8e-05,17.60396]
[1779822646061,38.15,75805.43,2.2,-0.15307,8e-05,17.62783]
[1779822646103,38.15,75805.43,2.2,-0.15307,8e-05,17.62783]
[1779822646138,38.15,75805.43,2.2,-0.15307,8e-05,17.62783]
[1779822646236,38.15,75802.2,2.2,-0.15334,8e-05,17.64755]
[1779822650069,38.15,75792.94,2.2,-0.15411,8e-05,17.70413]
[1779822650168,38.15,75792.94,2.2,-0.15411,8e-05,17.70413]
[1779822650189,38.15,75792.94,2.2,-0.15411,8e-05,17.70413]
[1779822650356,38.15,75792.94,2.2,-0.15411,8e-05,17.70413]
[1779822650364,38.15,75792.94,2.2,-0.15411,8e-05,17.70413]
[1779822650365,38.15,75792.94,2.2,-0.15411,8e-05,17.70413]
[1779822650243,38.15,75793.5,2.2,-0.15407,8e-05,17.70084]
[1779822650481,38.15,75793.5,2.2,-0.15407,8e-05,17.70084]
[1779822650512,38.15,75793.5,2.2,-0.15407,8e-05,17.70084]
[1779822650582,38.15,75794.93,2.2,-0.15395,8e-05,17.6921]
[1779822652088,38.15,75794.93,2.2,-0.15395,8e-05,17.6921]
[1779822652350,38.15,75794.93,2.2,-0.15395,8e-05,17.6921]
[1779822652105,38.15,75794.99,2.2,-0.15395,8e-05,17.69201]
[1779822653988,38.15,75795.22,2.2,-0.15393,8e-05,17.69061]
[1779822654023,38.15,75795.22,2.2,-0.15393,8e-05,17.69061]
[1779822654191,38.15,75807.58,2.2,-0.1529,8e-05,17.61524]
[1779822656126,38.15,75807.58,2.2,-0.1529,8e-05,17.61524]
[1779822656151,38.15,75808.01,2.2,-0.15287,8e-05,17.61271]
[1779822661565,38.15,75806.19,2.2,-0.15302,8e-05,17.62402]
[1779822666600,38.15,75805.71,2.2,-0.15306,8e-05,17.62711]
[1779822671415,38.15,75789.75,2.2,-0.15439,8e-05,17.7246]
[1779822671761,38.15,75789.75,2.2,-0.15439,8e-05,17.7246]
[1779822672400,38.15,75789.75,2.2,-0.15439,8e-05,17.7246]
[1779822672407,38.15,75789.75,2.2,-0.15439,8e-05,17.7246]
[1779822672440,38.15,75789.4,2.2,-0.15442,8e-05,17.72664]
[1779822672649,38.15,75789.4,2.2,-0.15442,8e-05,17.72653]
[1779822678229,38.15,75782.69,2.2,-0.15498,8e-05,17.7677]
[1779822679691,38.15,75770.15,2.2,-0.15604,8e-05,17.84438]
[1779822684727,38.15,75771.54,2.2,-0.15592,8e-05,17.83576]
[1779822689768,38.15,75774.22,2.2,-0.1557,8e-05,17.81946]
[1779822694803,38.15,75771.04,2.2,-0.15594,8e-05,17.83545]
[1779822699839,38.15,75776.44,2.2,-0.15549,8e-05,17.8026]
[1779822706333,38.15,75771.26,2.2,-0.15593,8e-05,17.83447]
[1779822711926,38.15,75772.91,2.2,-0.15579,8e-05,17.82457]
[1779822716957,38.15,75775.24,2.2,-0.1556,8e-05,17.81062]
[1779822722999,38.15,75773.57,2.2,-0.15574,8e-05,17.82117]
[1779822728037,38.16,75773.91,2.2,-0.15572,8e-05,17.8194]
[1779822733073,38.16,75774.22,2.2,-0.1557,8e-05,17.81784]
[1779822733872,38.16,75774.22,2.2,-0.1557,8e-05,17.81784]
[1779822733894,38.16,75774.22,2.2,-0.1557,8e-05,17.81784]
[1779822735248,38.16,75774.1,2.2,-0.15571,8e-05,17.81864]
[1779822735250,38.16,75774.1,2.2,-0.15571,8e-05,17.81864]
[1779822735342,38.16,75773.25,2.2,-0.15578,8e-05,17.8239]
[1779822741128,38.16,75769.3,2.2,-0.15612,8e-05,17.84842]
[1779822746164,38.16,75769.73,2.2,-0.15609,8e-05,17.84607]
[1779822751200,38.16,75769.3,2.2,-0.1561,8e-05,17.8455]
[1779822756236,38.16,75768.35,2.2,-0.15619,8e-05,17.85162]
[1779822757501,38.16,75781.11,2.2,-0.15512,8e-05,17.77379]
[1779822763287,38.16,75773.8,2.2,-0.15573,8e-05,17.81814]
[1779822768321,38.16,75778.14,2.2,-0.15535,8e-05,17.79108]
[1779822771749,38.16,75782.12,2.2,-0.15502,8e-05,17.76646]
[1779822773795,38.16,75783.32,2.2,-0.15491,8e-05,17.75896]
[1779822774362,38.16,75783.32,2.2,-0.15491,8e-05,17.75887]
[1779822779398,38.16,75785.43,2.2,-0.15473,8e-05,17.74554]
[1779822781913,38.16,75786.92,2.2,-0.1546,8e-05,17.73627]
[1779822787453,38.15,75777.63,2.2,-0.15537,8e-05,17.79235]
[1779822790010,38.15,75779.6,2.2,-0.1552,8e-05,17.78006]
[1779822795511,38.15,75781.29,2.2,-0.15505,8e-05,17.76909]
[1779822800546,38.15,75788.35,2.2,-0.15446,8e-05,17.72561]
[1779822801812,38.15,75788.91,2.2,-0.15441,8e-05,17.72215]
[1779822805585,38.15,75804.86,2.2,-0.15308,8e-05,17.62473]
[1779822808540,38.15,75806.42,2.2,-0.15295,8e-05,17.61534]
[1779822808601,38.15,75807.6,2.2,-0.15286,8e-05,17.60822]
[1779822809325,38.15,75807.6,2.2,-0.15286,8e-05,17.60822]
[1779822809358,38.15,75807.6,2.2,-0.15286,8e-05,17.60822]
[1779822809371,38.15,75813.61,2.2,-0.15236,8e-05,17.57161]
[1779822810310,38.15,75813.61,2.2,-0.15236,8e-05,17.57161]
[1779822810394,38.15,75817.37,2.2,-0.15205,8e-05,17.54879]
[1779822812774,38.15,75817.82,2.2,-0.15199,8e-05,17.54273]
[1779822814370,38.15,75819.04,2.2,-0.1519,8e-05,17.53563]
[1779822814403,38.15,75831.16,2.2,-0.1509,8e-05,17.46178]
[1779822814875,38.15,75831.16,2.2,-0.1509,8e-05,17.46178]
[1779822815888,38.15,75834.6,2.2,-0.15062,8e-05,17.44103]
[1779822815912,38.15,75834.6,2.2,-0.15062,8e-05,17.44103]
[1779822816518,38.15,75830.8,2.2,-0.15094,8e-05,17.46451]
[1779822821711,38.16,75827.35,2.2,-0.15123,8e-05,17.48668]
[1779822827185,38.16,75823.56,2.2,-0.15156,8e-05,17.51099]
[1779822832789,38.16,75818.37,2.2,-0.152,8e-05,17.5436]
[1779822837824,38.16,75813.97,2.2,-0.15237,8e-05,17.5709]
[1779822840329,38.16,75810.84,2.2,-0.15263,8e-05,17.59008]
[1779822844471,38.16,75800.16,2.2,-0.15352,8e-05,17.65539]
[1779822844508,38.16,75800.16,2.2,-0.15352,8e-05,17.65539]
[1779822844482,38.16,75792.37,2.2,-0.15417,8e-05,17.7029]
[1779822845114,38.16,75792.37,2.2,-0.15417,8e-05,17.7029]
[1779822845558,38.16,75767.87,2.2,-0.15622,8e-05,17.85241]
[1779822845905,38.16,75767.87,2.2,-0.15622,8e-05,17.85241]
[1779822845953,38.16,75767.87,2.2,-0.15622,8e-05,17.85241]
[1779822846191,38.16,75767.87,2.2,-0.15622,8e-05,17.85241]
[1779822846235,38.16,75767.87,2.2,-0.15622,8e-05,17.85241]
[1779822846257,38.16,75767.87,2.2,-0.15622,8e-05,17.85241]
[1779822846322,38.16,75760.75,2.2,-0.15683,8e-05,17.89615]
[1779822846865,38.16,75760.75,2.2,-0.15683,8e-05,17.89615]
[1779822847278,38.16,75760.75,2.2,-0.15683,8e-05,17.89615]
[1779822847332,38.16,75760.75,2.2,-0.15683,8e-05,17.89615]
[1779822847376,38.16,75753.81,2.2,-0.15741,8e-05,17.93858]
[1779822848909,38.16,75753.81,2.2,-0.15741,8e-05,17.93859]
[1779822848923,38.16,75752.84,2.2,-0.1575,8e-05,17.94446]
[1779822850632,38.16,75752.84,2.2,-0.15749,8e-05,17.94441]
[1779822850653,38.16,75752.84,2.2,-0.15749,8e-05,17.94441]
[1779822850737,38.16,75752.84,2.2,-0.15749,8e-05,17.94441]
[1779822850746,38.16,75752.84,2.2,-0.15749,8e-05,17.94441]
[1779822850776,38.16,75752.84,2.2,-0.15749,8e-05,17.94441]
[1779822850842,38.16,75752.84,2.2,-0.15749,8e-05,17.94441]
[1779822850867,38.16,75752.84,2.2,-0.15749,8e-05,17.94441]
[1779822850930,38.16,75752.84,2.2,-0.15749,8e-05,17.94441]
[1779822851086,38.16,75752.84,2.2,-0.15749,8e-05,17.94441]
[1779822851121,38.16,75752.84,2.2,-0.15749,8e-05,17.94441]
[1779822851148,38.16,75750.99,2.2,-0.15765,8e-05,17.95566]
[1779822857410,38.16,75751.14,2.2,-0.15763,8e-05,17.9544]
[1779822864015,38.16,75751.23,2.2,-0.15762,8e-05,17.95349]
[1779822869049,38.16,75751.49,2.2,-0.1576,8e-05,17.95185]
[1779822874091,38.16,75746.7,2.2,-0.15798,8e-05,17.97758]
[1779822879121,38.16,75744.75,2.2,-0.15815,8e-05,17.98948]
[1779822880538,38.16,75744.75,2.2,-0.15815,8e-05,17.98948]
[1779822881334,38.16,75760.36,2.2,-0.15683,8e-05,17.89423]
[1779822883251,38.16,75760.36,2.2,-0.15683,8e-05,17.89424]
[1779822883436,38.16,75754.73,2.2,-0.1573,8e-05,17.92876]
[1779822889193,38.16,75745.78,2.2,-0.15807,8e-05,17.98394]
[1779822890825,38.16,75744.27,2.2,-0.1582,8e-05,17.99317]
[1779822891469,38.16,75744.27,2.2,-0.1582,8e-05,17.99317]
[1779822894799,38.16,75746.64,2.2,-0.158,8e-05,17.97899]
[1779822895235,38.16,75747.45,2.2,-0.15793,8e-05,17.9742]
[1779822898256,38.16,75762.15,2.2,-0.15669,8e-05,17.88465]
[1779822903293,38.17,75762.33,2.2,-0.15669,8e-05,17.88438]
[1779822905974,38.17,75762.31,2.2,-0.15669,8e-05,17.88482]
[1779822906612,38.17,75755.07,2.2,-0.15731,8e-05,17.92918]
[1779822911945,38.17,75754.43,2.2,-0.15737,8e-05,17.9336]
[1779822914745,38.17,75754.44,2.2,-0.15737,8e-05,17.93378]
[1779822914777,38.17,75754.44,2.2,-0.15737,8e-05,17.93378]
[1779822916615,38.17,75723.33,2.2,-0.16002,9e-05,18.12368]
[1779822917870,38.17,75723.33,2.2,-0.16002,9e-05,18.12386]
[1779822919901,38.17,75721.01,2.2,-0.16022,9e-05,18.138]
[1779822920415,38.17,75721.01,2.2,-0.16022,9e-05,18.13799]
[1779822921045,38.17,75721.01,2.2,-0.16022,9e-05,18.13799]
[1779822921079,38.17,75721.01,2.2,-0.16022,9e-05,18.13799]
[1779822921165,38.17,75721.01,2.2,-0.16022,9e-05,18.13799]
[1779822921197,38.17,75721.01,2.2,-0.16022,9e-05,18.13799]
[1779822921227,38.17,75721.01,2.2,-0.16022,9e-05,18.13799]
[1779822921381,38.17,75721.01,2.2,-0.16022,9e-05,18.13799]
[1779822921406,38.17,75721.01,2.2,-0.16022,9e-05,18.13799]
[1779822921461,38.17,75721.84,2.2,-0.16015,9e-05,18.13291]
[1779822921910,38.17,75721.84,2.2,-0.16015,9e-05,18.13291]
[1779822921916,38.17,75721.84,2.2,-0.16015,9e-05,18.13291]
[1779822922429,38.17,75721.84,2.2,-0.16015,9e-05,18.1329]
[1779822923880,38.17,75722.29,2.2,-0.16011,9e-05,18.13013]
[1779822923906,38.17,75722.29,2.2,-0.16011,9e-05,18.13013]
[1779822927745,38.17,75721.78,2.2,-0.16015,9e-05,18.13317]
[1779822932937,38.17,75726.12,2.2,-0.15976,9e-05,18.10314]
[1779822933056,38.17,75726.12,2.2,-0.15976,9e-05,18.10314]
[1779822933505,38.17,75726.3,2.2,-0.15974,9e-05,18.10203]
[1779822935421,38.17,75734.82,2.2,-0.15901,9e-05,18.05004]
[1779822935519,38.17,75736.98,2.2,-0.15883,9e-05,18.03693]
[1779822940554,38.17,75737.96,2.2,-0.15875,9e-05,18.03142]
[1779822943935,38.17,75737.02,2.2,-0.15884,9e-05,18.03747]
[1779822943963,38.17,75737.02,2.2,-0.15884,9e-05,18.03747]
[1779822944259,38.17,75737.02,2.2,-0.15884,9e-05,18.03747]
[1779822944582,38.17,75739.53,2.2,-0.15863,9e-05,18.02226]
[1779822949619,38.17,75748.99,2.2,-0.15783,8e-05,17.96496]
[1779822954655,38.17,75745.85,2.2,-0.1581,8e-05,17.98424]
[1779822958242,38.17,75744.12,2.2,-0.15824,8e-05,17.99487]
[1779822958477,38.17,75744.12,2.2,-0.15824,8e-05,17.99487]
[1779822963716,38.17,75748.43,2.2,-0.15788,8e-05,17.96878]
[1779822966965,38.17,75744.41,2.2,-0.15822,8e-05,17.99338]
[1779822966976,38.17,75744.41,2.2,-0.15822,8e-05,17.99338]
[1779822967500,38.17,75744.41,2.2,-0.15822,8e-05,17.99338]
[1779822967579,38.17,75745.92,2.2,-0.1581,8e-05,17.98417]
[1779822968318,38.17,75745.92,2.2,-0.1581,8e-05,17.98417]
[1779822968358,38.17,75745.92,2.2,-0.1581,8e-05,17.98417]
[1779822968637,38.17,75760.08,2.2,-0.1569,8e-05,17.89778]
[1779822972634,38.17,75761.87,2.2,-0.15675,8e-05,17.88715]
[1779822972664,38.17,75761.87,2.2,-0.15675,8e-05,17.88715]
[1779822972748,38.17,75763.6,2.2,-0.15661,8e-05,17.87688]
[1779822972761,38.17,75763.6,2.2,-0.15661,8e-05,17.87688]
[1779822972841,38.17,75763.75,2.2,-0.15659,8e-05,17.87596]
[1779822974996,38.17,75763.75,2.2,-0.1566,8e-05,17.87612]
[1779822975019,38.17,75763.75,2.2,-0.1566,8e-05,17.87612]
[1779822975119,38.17,75763.75,2.2,-0.1566,8e-05,17.87612]
[1779822975135,38.17,75763.75,2.2,-0.1566,8e-05,17.87612]
[1779822975221,38.18,75769.42,2.2,-0.15612,8e-05,17.84188]
[1779822976798,38.18,75769.43,2.2,-0.15613,8e-05,17.84202]
[1779822976864,38.18,75767.9,2.2,-0.15625,8e-05,17.85135]
[1779822981879,38.18,75765.91,2.2,-0.15643,8e-05,17.86446]
[1779822987894,38.18,75776.14,2.2,-0.15559,8e-05,17.80328]
[1779822992927,38.18,75778.41,2.2,-0.15539,8e-05,17.78687]
[1779822998968,38.18,75775.15,2.2,-0.15567,8e-05,17.80717]
[1779823004003,38.18,75772.31,2.2,-0.15591,8e-05,17.82463]
[1779823009039,38.18,75770.53,2.2,-0.15606,8e-05,17.83555]
[1779823014075,38.18,75770.0,2.2,-0.1561,8e-05,17.83883]
[1779823018679,38.18,75771.01,2.2,-0.15602,8e-05,17.83272]
[1779823021348,38.18,75774.79,2.2,-0.1557,8e-05,17.80979]
[1779823027129,38.18,75766.55,2.2,-0.1564,8e-05,17.86]
[1779823027436,38.18,75766.55,2.2,-0.1564,8e-05,17.86]
[1779823032652,38.18,75757.96,2.2,-0.15712,8e-05,17.91215]
[1779823033815,38.18,75757.96,2.2,-0.15712,8e-05,17.91211]
[1779823033835,38.18,75757.96,2.2,-0.15712,8e-05,17.91211]
[1779823033842,38.18,75757.96,2.2,-0.15712,8e-05,17.91211]
[1779823033962,38.18,75757.96,2.2,-0.15712,8e-05,17.91211]
[1779823033982,38.18,75757.96,2.2,-0.15712,8e-05,17.91211]
[1779823035550,38.18,75757.33,2.2,-0.15717,8e-05,17.91591]
[1779823035649,38.18,75759.29,2.2,-0.157,8e-05,17.9039]
[1779823041793,38.18,75753.05,2.2,-0.15753,8e-05,17.94198]
[1779823041837,38.18,75753.84,2.2,-0.15747,8e-05,17.93726]
[1779823041861,38.18,75753.84,2.2,-0.15747,8e-05,17.93726]
[1779823043734,38.18,75754.82,2.2,-0.15739,8e-05,17.93139]
[1779823043737,38.18,75754.82,2.2,-0.15739,8e-05,17.93139]
[1779823043745,38.18,75754.82,2.2,-0.15739,8e-05,17.93139]
[1779823044284,38.18,75752.46,2.2,-0.15759,8e-05,17.946]
[1779823045342,38.18,75752.46,2.2,-0.15759,8e-05,17.946]
[1779823045750,38.18,75752.46,2.2,-0.15759,8e-05,17.946]
[1779823045755,38.18,75752.46,2.2,-0.15759,8e-05,17.946]
[1779823045786,38.18,75752.46,2.2,-0.15759,8e-05,17.946]
[1779823045735,38.18,75751.46,2.2,-0.15767,8e-05,17.95218]
[1779823046299,38.18,75751.46,2.2,-0.15767,8e-05,17.95226]
[1779823047779,38.18,75751.46,2.2,-0.15767,8e-05,17.95226]
[1779823048312,38.18,75748.12,2.2,-0.15796,8e-05,17.97275]
[1779823053807,38.19,75749.71,2.2,-0.1578,8e-05,17.95975]
[1779823053835,38.19,75749.71,2.2,-0.1578,8e-05,17.95975]
[1779823053845,38.19,75749.71,2.2,-0.1578,8e-05,17.95975]
[1779823054355,38.19,75749.71,2.2,-0.15781,8e-05,17.95984]
[1779823060419,38.19,75749.69,2.2,-0.15781,8e-05,17.96006]
[1779823060426,38.19,75749.69,2.2,-0.15781,8e-05,17.96006]
[1779823060450,38.19,75749.69,2.2,-0.15781,8e-05,17.96006]
[1779823061988,38.19,75752.2,2.2,-0.1576,8e-05,17.94482]
[1779823061995,38.19,75752.2,2.2,-0.1576,8e-05,17.94482]
[1779823062412,38.19,75752.1,2.2,-0.15761,8e-05,17.94545]
[1779823067446,38.19,75750.24,2.2,-0.15776,8e-05,17.95683]
[1779823068076,38.19,75750.24,2.2,-0.15776,8e-05,17.95683]
[1779823068454,38.19,75750.79,2.2,-0.15772,8e-05,17.95347]
[1779823070792,38.19,75733.9,2.2,-0.15915,9e-05,18.05639]
[1779823076511,38.19,75739.04,2.2,-0.15871,9e-05,18.025]
[1779823077296,38.19,75739.04,2.2,-0.15871,9e-05,18.025]
[1779823077516,38.19,75738.44,2.2,-0.15876,9e-05,18.02871]
[1779823079530,38.19,75751.29,2.2,-0.15767,8e-05,17.95039]
[1779823084468,38.19,75753.8,2.2,-0.15746,8e-05,17.93527]
[1779823084567,38.19,75753.75,2.2,-0.15747,8e-05,17.93563]
[1779823086334,38.19,75751.78,2.2,-0.15764,8e-05,17.94769]
[1779823086581,38.19,75746.07,2.2,-0.15812,8e-05,17.98256]
[1779823091618,38.19,75747.18,2.2,-0.15803,8e-05,17.97575]
[1779823092737,38.19,75747.18,2.2,-0.15803,8e-05,17.97575]
[1779823092856,38.19,75751.95,2.2,-0.15762,8e-05,17.94665]
[1779823092865,38.19,75751.95,2.2,-0.15762,8e-05,17.94665]
[1779823092909,38.19,75751.95,2.2,-0.15762,8e-05,17.94665]
[1779823092941,38.19,75751.95,2.2,-0.15762,8e-05,17.94665]
[1779823093875,38.19,75751.95,2.2,-0.15762,8e-05,17.94665]
[1779823093910,38.19,75751.95,2.2,-0.15762,8e-05,17.94665]
[1779823094463,38.19,75751.95,2.2,-0.15762,8e-05,17.94665]
[1779823094638,38.19,75767.02,2.2,-0.15635,8e-05,17.85476]
[1779823099675,38.19,75761.59,2.2,-0.15682,8e-05,17.8886]
[1779823103800,38.19,75763.3,2.2,-0.15668,8e-05,17.87848]
[1779823103833,38.19,75763.3,2.2,-0.15668,8e-05,17.87848]
[1779823103839,38.19,75763.3,2.2,-0.15668,8e-05,17.87848]
[1779823109744,38.19,75768.49,2.2,-0.15625,8e-05,17.84756]
[1779823113846,38.19,75770.46,2.2,-0.15606,8e-05,17.83238]
[1779823113863,38.19,75770.46,2.2,-0.15606,8e-05,17.83238]
[1779823114740,38.19,75771.25,2.2,-0.156,8e-05,17.82767]
[1779823114753,38.19,75771.25,2.2,-0.156,8e-05,17.82767]
[1779823114839,38.19,75772.5,2.2,-0.1559,8e-05,17.82015]
[1779823115859,38.19,75772.5,2.2,-0.1559,8e-05,17.82015]
[1779823116794,38.19,75778.01,2.2,-0.15544,8e-05,17.78677]
[1779823117802,38.19,75795.91,2.2,-0.15394,8e-05,17.67754]
[1779823118806,38.19,75795.91,2.2,-0.15394,8e-05,17.67754]
[1779823119814,38.19,75795.04,2.2,-0.15401,8e-05,17.68306]
[1779823124850,38.19,75796.15,2.2,-0.15393,8e-05,17.67684]
[1779823129884,38.19,75790.22,2.2,-0.15443,8e-05,17.71348]
[1779823133613,38.19,75790.4,2.2,-0.15442,8e-05,17.71257]
[1779823133694,38.2,75798.38,2.2,-0.15375,8e-05,17.66395]
[1779823133975,38.2,75798.38,2.2,-0.15375,8e-05,17.66395]
[1779823134043,38.2,75798.38,2.2,-0.15375,8e-05,17.66395]
[1779823134834,38.2,75810.33,2.2,-0.15276,8e-05,17.59119]
[1779823136478,38.2,75815.5,2.2,-0.15233,8e-05,17.55969]
[1779823136589,38.2,75815.75,2.2,-0.15231,8e-05,17.55824]
[1779823140114,38.2,75802.84,2.2,-0.15339,8e-05,17.63712]
[1779823143677,38.2,75805.13,2.2,-0.1532,8e-05,17.62312]
[1779823143748,38.2,75805.13,2.2,-0.1532,8e-05,17.62312]
[1779823145195,38.2,75794.22,2.2,-0.1541,8e-05,17.68956]
[1779823145267,38.2,75793.33,2.2,-0.15417,8e-05,17.69487]
[1779823151033,38.2,75792.32,2.2,-0.15426,8e-05,17.70116]
[1779823156070,38.2,75792.96,2.2,-0.15421,8e-05,17.69736]
[1779823161110,38.2,75797.05,2.2,-0.15387,8e-05,17.67251]
[1779823163791,38.2,75797.18,2.2,-0.15386,8e-05,17.67176]
[1779823163825,38.2,75797.18,2.2,-0.15386,8e-05,17.67176]
[1779823169166,38.2,75798.38,2.2,-0.15376,8e-05,17.66488]
[1779823171386,38.2,75798.54,2.2,-0.15375,8e-05,17.66396]
[1779823171478,38.2,75798.54,2.2,-0.15375,8e-05,17.66396]
[1779823171553,38.2,75798.54,2.2,-0.15375,8e-05,17.66396]
[1779823171654,38.2,75793.26,2.2,-0.15417,8e-05,17.69273]
[1779823177222,38.2,75788.8,2.2,-0.15454,8e-05,17.71997]
[1779823182258,38.2,75789.06,2.2,-0.15452,8e-05,17.71844]
[1779823187292,38.2,75787.07,2.2,-0.15469,8e-05,17.73067]
[1779823188521,38.2,75800.69,2.2,-0.15355,8e-05,17.64761]
[1779823193780,38.2,75802.21,2.2,-0.15342,8e-05,17.63819]
[1779823193812,38.2,75802.21,2.2,-0.15342,8e-05,17.63819]
[1779823193892,38.2,75802.21,2.2,-0.15342,8e-05,17.63819]
[1779823193919,38.2,75802.21,2.2,-0.15342,8e-05,17.63819]
[1779823193940,38.2,75802.21,2.2,-0.15342,8e-05,17.63819]
[1779823193968,38.2,75802.24,2.2,-0.15342,8e-05,17.638]
[1779823193973,38.2,75802.24,2.2,-0.15342,8e-05,17.638]
[1779823194343,38.2,75802.24,2.2,-0.15342,8e-05,17.63799]
[1779823199376,38.2,75793.63,2.2,-0.15414,8e-05,17.69048]
[1779823204272,38.2,75801.8,2.2,-0.15346,8e-05,17.64047]
[1779823204285,38.2,75801.8,2.2,-0.15346,8e-05,17.64047]
[1779823206066,38.2,75803.88,2.2,-0.15328,8e-05,17.62776]
[1779823206425,38.2,75804.3,2.2,-0.15325,8e-05,17.62521]
[1779823210509,38.2,75813.99,2.2,-0.15245,8e-05,17.56616]
[1779823210564,38.2,75819.12,2.2,-0.15202,8e-05,17.5349]
[1779823215587,38.2,75818.18,2.2,-0.15211,8e-05,17.54118]
[1779823216199,38.2,75818.95,2.2,-0.15204,8e-05,17.53661]
[1779823221532,38.2,75819.76,2.2,-0.15199,8e-05,17.53249]
[1779823222272,38.2,75819.76,2.2,-0.15199,8e-05,17.53249]
[1779823222537,38.2,75819.82,2.2,-0.15198,8e-05,17.53225]
[1779823227573,38.2,75822.77,2.2,-0.15175,8e-05,17.51494]
[1779823232607,38.2,75823.91,2.2,-0.15164,8e-05,17.50528]
[1779823237642,38.21,75826.26,2.2,-0.15146,8e-05,17.49175]
[1779823242681,38.21,75828.17,2.2,-0.15131,8e-05,17.48105]
[1779823247714,38.21,75829.9,2.2,-0.15119,8e-05,17.47156]
[1779823252748,38.21,75828.27,2.2,-0.15133,8e-05,17.4825]
[1779823257785,38.21,75830.06,2.2,-0.1512,8e-05,17.47263]
[1779823262825,38.22,75809.14,2.2,-0.15294,8e-05,17.60141]
[1779823267859,38.22,75816.35,2.2,-0.15236,8e-05,17.55858]
[1779823269875,38.22,75805.26,2.2,-0.15329,8e-05,17.62672]
[1779823274892,38.22,75806.29,2.2,-0.15321,8e-05,17.62117]
[1779823279944,38.22,75804.54,2.2,-0.15337,8e-05,17.6329]
[1779823282390,38.22,75795.72,2.2,-0.15411,8e-05,17.68689]
[1779823282393,38.22,75795.72,2.2,-0.15411,8e-05,17.68689]
[1779823282444,38.22,75795.72,2.2,-0.15411,8e-05,17.68689]
[1779823283132,38.22,75795.72,2.2,-0.15411,8e-05,17.68699]
[1779823283873,38.22,75795.72,2.2,-0.15411,8e-05,17.68699]
[1779823283973,38.22,75782.14,2.2,-0.15525,8e-05,17.76981]
[1779823284072,38.22,75782.14,2.2,-0.15525,8e-05,17.76981]
[1779823284089,38.22,75782.14,2.2,-0.15525,8e-05,17.76981]
[1779823285179,38.22,75780.37,2.2,-0.15539,8e-05,17.78055]
[1779823285215,38.22,75780.37,2.2,-0.15539,8e-05,17.78055]
[1779823285986,38.22,75779.11,2.2,-0.1555,8e-05,17.78818]
[1779823292028,38.22,75782.5,2.2,-0.15519,8e-05,17.7638]
[1779823297063,38.22,75789.6,2.2,-0.1546,8e-05,17.72068]
[1779823302098,38.23,75788.99,2.2,-0.15465,8e-05,17.72472]
[1779823307133,38.23,75788.53,2.2,-0.15469,8e-05,17.72786]
[1779823312168,38.23,75788.32,2.2,-0.15472,8e-05,17.72947]
[1779823314074,38.23,75788.32,2.2,-0.15472,8e-05,17.72947]
[1779823314077,38.23,75788.12,2.2,-0.15473,8e-05,17.73083]
[1779823314108,38.23,75788.12,2.2,-0.15473,8e-05,17.73083]
[1779823320296,38.23,75796.44,2.2,-0.15405,8e-05,17.68069]
[1779823326267,38.23,75800.93,2.2,-0.15368,8e-05,17.65366]
[1779823331302,38.23,75788.98,2.2,-0.15468,8e-05,17.72726]
[1779823336337,38.23,75790.1,2.2,-0.1546,8e-05,17.72079]
[1779823341371,38.23,75789.46,2.2,-0.15465,8e-05,17.72508]
[1779823346406,38.23,75791.23,2.2,-0.15451,8e-05,17.7146]
[1779823351441,38.23,75794.84,2.2,-0.15419,8e-05,17.68948]
[1779823356476,38.23,75794.15,2.2,-0.15425,8e-05,17.6941]
[1779823360249,38.24,75794.51,2.2,-0.15423,8e-05,17.69211]
[1779823360293,38.24,75794.51,2.2,-0.15423,8e-05,17.69211]
[1779823360645,38.24,75794.51,2.2,-0.15423,8e-05,17.69211]
[1779823360666,38.24,75794.51,2.2,-0.15423,8e-05,17.69211]
[1779823361457,38.24,75786.77,2.2,-0.15487,8e-05,17.73934]
[1779823361492,38.24,75786.77,2.2,-0.15487,8e-05,17.73934]
[1779823362169,38.24,75784.78,2.2,-0.15504,8e-05,17.75153]
[1779823362189,38.24,75784.78,2.2,-0.15504,8e-05,17.75153]
[1779823362518,38.24,75784.78,2.2,-0.15504,8e-05,17.75153]
[1779823363861,38.24,75784.78,2.2,-0.15504,8e-05,17.75153]
[1779823363873,38.24,75784.78,2.2,-0.15504,8e-05,17.75153]
[1779823363887,38.24,75784.78,2.2,-0.15504,8e-05,17.75153]
[1779823364215,38.24,75785.46,2.2,-0.15498,8e-05,17.74737]
[1779823364231,38.24,75785.46,2.2,-0.15498,8e-05,17.74737]
[1779823364983,38.24,75790.56,2.2,-0.15456,8e-05,17.71628]
[1779823370574,38.24,75790.58,2.2,-0.15456,8e-05,17.71637]
[1779823376616,38.24,75790.06,2.2,-0.15461,8e-05,17.71981]
[1779823381651,38.24,75788.44,2.2,-0.15474,8e-05,17.7299]
[1779823386686,38.24,75786.16,2.2,-0.15494,8e-05,17.744]
[1779823392728,38.24,75783.42,2.2,-0.15517,8e-05,17.76086]
[1779823397763,38.24,75782.67,2.2,-0.15523,8e-05,17.76552]
[1779823403352,38.24,75782.67,2.2,-0.15523,8e-05,17.76552]
[1779823403392,38.24,75782.67,2.2,-0.15523,8e-05,17.76552]
[1779823403865,38.24,75782.67,2.2,-0.15523,8e-05,17.76552]
[1779823403893,38.24,75782.67,2.2,-0.15523,8e-05,17.76552]
[1779823409848,38.24,75780.48,2.2,-0.15542,8e-05,17.77901]
[1779823415892,38.24,75779.6,2.2,-0.15547,8e-05,17.78097]
[1779823424953,38.24,75778.95,2.2,-0.15553,8e-05,17.78505]
[1779823429989,38.24,75778.54,2.2,-0.15556,8e-05,17.78761]
[1779823435026,38.24,75778.43,2.2,-0.15557,8e-05,17.78835]
[1779823440058,38.24,75779.08,2.2,-0.15552,8e-05,17.78447]
[1779823443966,38.24,75780.71,2.2,-0.15538,8e-05,17.77459]
[1779823443995,38.24,75780.71,2.2,-0.15538,8e-05,17.77459]
[1779823449122,38.24,75780.34,2.2,-0.15541,8e-05,17.77694]
[1779823455165,38.24,75781.88,2.2,-0.15529,8e-05,17.76769]
[1779823462214,38.24,75782.53,2.2,-0.15524,8e-05,17.76392]
[1779823470270,38.24,75783.17,2.2,-0.15518,8e-05,17.76026]
[1779823473907,38.24,75784.41,2.2,-0.15506,8e-05,17.74925]
[1779823473940,38.24,75784.41,2.2,-0.15506,8e-05,17.74925]
[1779823479333,38.24,75788.43,2.2,-0.15473,8e-05,17.72509]
[1779823483971,38.24,75785.52,2.2,-0.15497,8e-05,17.74307]
[1779823483985,38.24,75785.52,2.2,-0.15497,8e-05,17.74307]
[1779823489402,38.24,75781.57,2.2,-0.1553,8e-05,17.7672]
[1779823494437,38.24,75785.1,2.2,-0.15501,8e-05,17.74568]
[1779823500253,38.24,75784.13,2.2,-0.15509,8e-05,17.75169]
[1779823500366,38.24,75784.05,2.2,-0.1551,8e-05,17.7522]
[1779823501243,38.24,75784.05,2.2,-0.1551,8e-05,17.7522]
[1779823501257,38.24,75793.02,2.2,-0.15435,8e-05,17.6976]
[1779823503857,38.24,75796.42,2.2,-0.15407,8e-05,17.67698]
[1779823503872,38.24,75796.42,2.2,-0.15407,8e-05,17.67698]
[1779823503915,38.24,75798.17,2.2,-0.15392,8e-05,17.66618]
[1779823504582,38.24,75798.17,2.2,-0.15392,8e-05,17.66618]
[1779823504629,38.24,75798.17,2.2,-0.15392,8e-05,17.66618]
[1779823504706,38.24,75798.17,2.2,-0.15392,8e-05,17.66618]
[1779823504730,38.24,75804.07,2.2,-0.15343,8e-05,17.63018]
[1779823505484,38.24,75804.07,2.2,-0.15343,8e-05,17.63018]
[1779823511557,38.24,75812.84,2.2,-0.1527,8e-05,17.57701]
[1779823516593,38.24,75812.62,2.2,-0.15273,8e-05,17.57883]
[1779823520335,38.24,75811.73,2.2,-0.15281,8e-05,17.5845]
[1779823520620,38.24,75811.52,2.2,-0.15282,8e-05,17.58586]
[1779823526105,38.25,75813.18,2.2,-0.15269,8e-05,17.57622]
[1779823531696,38.25,75812.39,2.2,-0.15274,8e-05,17.57818]
[1779823536175,38.25,75825.7,2.2,-0.15165,8e-05,17.49764]
[1779823538550,38.25,75825.7,2.2,-0.15165,8e-05,17.49785]
[1779823538747,38.25,75825.92,2.2,-0.15164,8e-05,17.49694]
[1779823541729,38.25,75831.74,2.2,-0.15117,8e-05,17.46196]
[1779823541761,38.25,75831.74,2.2,-0.15117,8e-05,17.46196]
[1779823541953,38.25,75831.74,2.2,-0.15117,8e-05,17.46196]
[1779823542039,38.25,75831.74,2.2,-0.15117,8e-05,17.46196]
[1779823542184,38.25,75831.74,2.2,-0.15117,8e-05,17.46196]
[1779823542192,38.25,75831.74,2.2,-0.15117,8e-05,17.46196]
[1779823542195,38.25,75831.74,2.2,-0.15117,8e-05,17.46196]
[1779823542257,38.25,75834.64,2.2,-0.15093,8e-05,17.44456]
[1779823548032,38.25,75837.72,2.2,-0.15069,8e-05,17.42643]
[1779823548141,38.25,75837.72,2.2,-0.15069,8e-05,17.42643]
[1779823549175,38.25,75836.55,2.2,-0.15079,8e-05,17.43381]
[1779823549195,38.25,75824.89,2.2,-0.15175,8e-05,17.50493]
[1779823553806,38.25,75827.37,2.2,-0.15155,8e-05,17.49007]
[1779823558930,38.25,75825.14,2.2,-0.15173,8e-05,17.50395]
[1779823559019,38.25,75821.9,2.2,-0.152,8e-05,17.52373]
[1779823565575,38.25,75813.21,2.2,-0.15272,8e-05,17.57693]
[1779823565815,38.25,75813.21,2.2,-0.15272,8e-05,17.57693]
[1779823565938,38.25,75813.21,2.2,-0.15272,8e-05,17.57693]
[1779823566068,38.26,75797.89,2.2,-0.154,8e-05,17.67055]
[1779823569983,38.26,75794.32,2.2,-0.1543,8e-05,17.69246]
[1779823570010,38.26,75794.32,2.2,-0.1543,8e-05,17.69246]
[1779823576016,38.26,75790.51,2.2,-0.15462,8e-05,17.71594]
[1779823581042,38.26,75790.89,2.2,-0.1546,8e-05,17.71426]
[1779823586077,38.26,75791.69,2.2,-0.15454,8e-05,17.70999]
[1779823591112,38.26,75798.2,2.2,-0.15398,8e-05,17.66761]
[1779823592286,38.26,75798.2,2.2,-0.15398,8e-05,17.66761]
[1779823592331,38.26,75806.79,2.2,-0.15327,8e-05,17.61548]
[1779823597154,38.26,75822.93,2.2,-0.15194,8e-05,17.51758]
[1779823601397,38.26,75827.08,2.2,-0.15161,8e-05,17.49305]
[1779823607227,38.27,75833.29,2.2,-0.15111,8e-05,17.45648]
[1779823612261,38.27,75833.86,2.2,-0.15108,8e-05,17.45409]
[1779823614141,38.27,75834.76,2.2,-0.15101,8e-05,17.44883]
[1779823617676,38.27,75838.3,2.2,-0.15073,8e-05,17.42806]
[1779823621773,38.27,75837.82,2.2,-0.15078,8e-05,17.43146]
[1779823626036,38.27,75837.21,2.2,-0.15083,8e-05,17.43546]
[1779823626063,38.27,75837.21,2.2,-0.15083,8e-05,17.43546]
[1779823627807,38.27,75835.62,2.2,-0.15096,8e-05,17.44527]
[1779823628372,38.27,75835.22,2.2,-0.15099,8e-05,17.44777]
[1779823633408,38.27,75830.97,2.2,-0.15135,8e-05,17.47421]
[1779823640457,38.28,75830.38,2.2,-0.15141,8e-05,17.47856]
[1779823643039,38.28,75830.06,2.2,-0.15144,8e-05,17.48061]
[1779823644489,38.28,75817.33,2.2,-0.15249,8e-05,17.5584]
[1779823649520,38.28,75816.92,2.2,-0.15253,8e-05,17.56136]
[1779823654556,38.28,75818.24,2.2,-0.1524,8e-05,17.54977]
[1779823661604,38.28,75819.35,2.2,-0.15231,8e-05,17.54292]
[1779823667126,38.28,75823.78,2.2,-0.15194,8e-05,17.51589]
[1779823672681,38.28,75826.18,2.2,-0.15175,8e-05,17.50162]
[1779823677715,38.28,75825.95,2.2,-0.15177,8e-05,17.50331]
[1779823682750,38.28,75824.72,2.2,-0.15187,8e-05,17.51115]
[1779823690806,38.28,75823.22,2.2,-0.15201,8e-05,17.52089]
[1779823697357,38.28,75822.71,2.2,-0.15205,8e-05,17.52441]
[1779823703900,38.28,75822.9,2.2,-0.15204,8e-05,17.5237]
[1779823708932,38.28,75824.34,2.2,-0.15193,8e-05,17.51524]
[1779823713968,38.28,75825.5,2.2,-0.15182,8e-05,17.50507]
[1779823719003,38.28,75830.86,2.2,-0.15138,8e-05,17.47292]
[1779823725051,38.29,75830.34,2.2,-0.15143,8e-05,17.47683]
[1779823730085,38.29,75829.14,2.2,-0.15154,8e-05,17.48473]
[1779823731198,38.29,75829.14,2.2,-0.15154,8e-05,17.48473]
[1779823731218,38.29,75829.14,2.2,-0.15154,8e-05,17.48473]
[1779823740160,38.29,75838.65,2.2,-0.15076,8e-05,17.42675]
[1779823745193,38.29,75830.08,2.2,-0.15146,8e-05,17.47883]
[1779823750229,38.29,75826.92,2.2,-0.15172,8e-05,17.49831]
[1779823755263,38.29,75825.82,2.2,-0.15181,8e-05,17.5047]
[1779823760298,38.29,75826.2,2.2,-0.15177,8e-05,17.50176]
[1779823765333,38.28,75825.74,2.2,-0.1518,8e-05,17.50394]
[1779823770368,38.28,75826.85,2.2,-0.1517,8e-05,17.49665]
[1779823775403,38.28,75824.53,2.2,-0.15186,8e-05,17.50677]
[1779823779708,38.28,75824.31,2.2,-0.15188,8e-05,17.50772]
[1779823785473,38.28,75816.78,2.2,-0.15249,8e-05,17.55318]
[1779823787939,38.28,75816.16,2.2,-0.15254,8e-05,17.55698]
[1779823793530,38.28,75819.04,2.2,-0.15231,8e-05,17.53955]
[1779823798565,38.28,75820.22,2.2,-0.1522,8e-05,17.53162]
[1779823803599,38.28,75825.58,2.2,-0.15175,8e-05,17.49831]
[1779823806970,38.28,75825.2,2.2,-0.15178,8e-05,17.50047]
[1779823807033,38.28,75825.2,2.2,-0.15178,8e-05,17.50047]
[1779823807077,38.28,75825.05,2.2,-0.15179,8e-05,17.50124]
[1779823809482,38.28,75828.71,2.2,-0.15149,8e-05,17.4789]
[1779823809514,38.28,75828.71,2.2,-0.15149,8e-05,17.4789]
[1779823809588,38.28,75829.63,2.2,-0.15141,8e-05,17.47327]
[1779823814676,38.28,75828.53,2.2,-0.1515,8e-05,17.47961]
[1779823820254,38.28,75831.71,2.2,-0.15123,8e-05,17.45992]
[1779823820267,38.28,75831.71,2.2,-0.15123,8e-05,17.45992]
[1779823820286,38.28,75831.71,2.2,-0.15123,8e-05,17.45992]
[1779823820388,38.27,75832.49,2.2,-0.15116,8e-05,17.45501]
[1779823823376,38.27,75832.95,2.2,-0.15113,8e-05,17.45213]
[1779823823384,38.27,75832.95,2.2,-0.15113,8e-05,17.45213]
[1779823823474,38.27,75834.25,2.2,-0.15102,8e-05,17.44404]
[1779823824918,38.27,75834.25,2.2,-0.15102,8e-05,17.44404]
[1779823826353,38.27,75835.68,2.2,-0.1509,8e-05,17.43516]
[1779823827564,38.27,75843.76,2.2,-0.15023,8e-05,17.38587]
[1779823828409,38.27,75855.89,2.2,-0.14924,8e-05,17.31201]
[1779823832979,38.27,75857.68,2.2,-0.14907,8e-05,17.29777]
[1779823837984,38.28,75867.57,2.2,-0.14828,8e-05,17.23822]
[1779823843000,38.28,75870.99,2.2,-0.14801,8e-05,17.21809]
[1779823848001,38.28,75871.05,2.2,-0.14801,8e-05,17.21833]
[1779823853021,38.28,75872.04,2.2,-0.14794,8e-05,17.21284]
[1779823858040,38.28,75868.41,2.2,-0.14824,8e-05,17.23541]
[1779823860921,38.28,75868.24,2.2,-0.14826,8e-05,17.23663]
[1779823860926,38.28,75868.24,2.2,-0.14826,8e-05,17.23663]
[1779823860954,38.28,75868.24,2.2,-0.14826,8e-05,17.23663]
[1779823861008,38.28,75868.24,2.2,-0.14826,8e-05,17.23667]
[1779823862941,38.28,75867.8,2.2,-0.14829,8e-05,17.23941]
[1779823863023,38.28,75868.76,2.2,-0.14822,8e-05,17.23363]
[1779823868564,38.28,75870.46,2.2,-0.14808,8e-05,17.2236]
[1779823871086,38.28,75887.92,2.2,-0.14667,8e-05,17.11755]
[1779823875902,38.28,75884.65,2.2,-0.14694,8e-05,17.13738]
[1779823875943,38.28,75884.65,2.2,-0.14694,8e-05,17.13738]
[1779823876192,38.28,75884.65,2.2,-0.14694,8e-05,17.13738]
[1779823876227,38.28,75884.65,2.2,-0.14694,8e-05,17.13738]
[1779823876333,38.28,75884.65,2.2,-0.14694,8e-05,17.13738]
[1779823876568,38.28,75891.51,2.2,-0.14638,8e-05,17.09567]
[1779823878793,38.28,75884.47,2.2,-0.14695,8e-05,17.13854]
[1779823882418,38.28,75885.09,2.2,-0.1469,8e-05,17.13468]
[1779823882519,38.28,75888.65,2.2,-0.14661,8e-05,17.11303]
[1779823883656,38.28,75888.65,2.2,-0.14661,8e-05,17.11303]
[1779823884179,38.28,75888.75,2.2,-0.14661,8e-05,17.11246]
[1779823889211,38.28,75888.45,2.2,-0.14662,8e-05,17.11382]
[1779823890662,38.28,75888.45,2.2,-0.14662,8e-05,17.11382]
[1779823890664,38.28,75885.16,2.2,-0.14689,8e-05,17.13364]
[1779823896018,38.28,75881.09,2.2,-0.14718,8e-05,17.15417]
[1779823901521,38.28,75883.29,2.2,-0.147,8e-05,17.14071]
[1779823907337,38.28,75881.0,2.2,-0.14717,8e-05,17.15335]
[1779823912373,38.28,75882.39,2.2,-0.14706,8e-05,17.14472]
[1779823912800,38.28,75882.39,2.2,-0.14706,8e-05,17.14472]
[1779823913380,38.28,75882.93,2.2,-0.14701,8e-05,17.14144]
[1779823918289,38.27,75892.27,2.2,-0.14626,8e-05,17.08432]
[1779823918306,38.27,75892.27,2.2,-0.14626,8e-05,17.08432]
[1779823918415,38.27,75892.95,2.2,-0.1462,8e-05,17.08008]
[1779823923450,38.27,75897.54,2.2,-0.14583,8e-05,17.05179]
[1779823928489,38.27,75897.39,2.2,-0.14584,8e-05,17.05263]
[1779823929375,38.27,75897.39,2.2,-0.14584,8e-05,17.05263]
[1779823934528,38.27,75900.58,2.2,-0.14557,8e-05,17.03222]
[1779823935381,38.27,75900.58,2.2,-0.14557,8e-05,17.03222]
[1779823940571,38.27,75898.84,2.2,-0.14569,8e-05,17.04108]
[1779823945606,38.27,75893.58,2.2,-0.14611,8e-05,17.07326]
[1779823950641,38.27,75891.96,2.2,-0.14624,8e-05,17.08313]
[1779823953892,38.27,75893.03,2.2,-0.14614,8e-05,17.07318]
[1779823959704,38.27,75897.43,2.2,-0.14579,8e-05,17.04677]
[1779823961052,38.27,75898.12,2.2,-0.14573,8e-05,17.04265]
[1779823966753,38.27,75897.79,2.2,-0.14577,8e-05,17.04523]
[1779823971788,38.27,75896.32,2.2,-0.14589,8e-05,17.05463]
[1779823976823,38.27,75893.88,2.2,-0.14609,8e-05,17.06989]
[1779823982384,38.27,75893.5,2.2,-0.14613,8e-05,17.07254]
[1779823982491,38.27,75893.5,2.2,-0.14613,8e-05,17.07254]
[1779823982777,38.27,75873.7,2.2,-0.14772,8e-05,17.19301]
[1779823982854,38.27,75873.7,2.2,-0.14772,8e-05,17.19301]
[1779823983198,38.27,75873.7,2.2,-0.14772,8e-05,17.19301]
[1779823983338,38.27,75873.7,2.2,-0.14772,8e-05,17.19301]
[1779823983351,38.27,75873.7,2.2,-0.14772,8e-05,17.19301]
[1779823983419,38.27,75873.7,2.2,-0.14772,8e-05,17.19301]
[1779823983427,38.27,75873.7,2.2,-0.14772,8e-05,17.19301]
[1779823983488,38.27,75873.7,2.2,-0.14772,8e-05,17.19301]
[1779823983510,38.27,75866.17,2.2,-0.14833,8e-05,17.23871]
[1779823984635,38.27,75866.17,2.2,-0.14833,8e-05,17.23871]
[1779823984648,38.27,75866.17,2.2,-0.14833,8e-05,17.23871]
[1779823984691,38.27,75867.19,2.2,-0.14825,8e-05,17.23234]
[1779823985115,38.27,75867.19,2.2,-0.14825,8e-05,17.23234]
[1779823985288,38.27,75867.19,2.2,-0.14825,8e-05,17.23234]
[1779823985386,38.27,75867.46,2.2,-0.14822,8e-05,17.23053]
[1779823986385,38.27,75867.46,2.2,-0.14822,8e-05,17.23053]
[1779823986394,38.27,75867.46,2.2,-0.14822,8e-05,17.23053]
[1779823986682,38.27,75867.73,2.2,-0.1482,8e-05,17.22872]
[1779823989521,38.27,75868.19,2.2,-0.14816,8e-05,17.22576]
[1779823989528,38.27,75867.62,2.2,-0.1482,8e-05,17.2289]
[1779823990328,38.27,75867.62,2.2,-0.1482,8e-05,17.2289]
[1779823990373,38.27,75867.62,2.2,-0.1482,8e-05,17.2289]
[1779823990459,38.27,75867.62,2.2,-0.1482,8e-05,17.2289]
[1779823990542,38.27,75863.85,2.2,-0.14851,8e-05,17.25167]
[1779823992133,38.27,75863.85,2.2,-0.14851,8e-05,17.25167]
[1779823996813,38.27,75858.18,2.2,-0.14895,8e-05,17.2852]
[1779823996864,38.27,75857.98,2.2,-0.14897,8e-05,17.28626]
[1779823999743,38.27,75857.98,2.2,-0.14897,8e-05,17.28626]
[1779823999985,38.27,75860.94,2.2,-0.14872,8e-05,17.26778]
[1779824005023,38.27,75866.13,2.2,-0.14829,8e-05,17.23541]
[1779824010058,38.26,75860.21,2.2,-0.14876,8e-05,17.27089]
[1779824015094,38.26,75862.86,2.2,-0.14851,8e-05,17.25017]
[1779824020134,38.26,75866.23,2.2,-0.14822,8e-05,17.22838]
[1779824025317,38.26,75856.04,2.2,-0.14905,8e-05,17.29022]
[1779824030081,38.26,75856.77,2.2,-0.14899,8e-05,17.28607]
[1779824035477,38.26,75852.81,2.2,-0.14932,8e-05,17.3103]
[1779824041362,38.26,75852.31,2.2,-0.14936,8e-05,17.31338]
[1779824042697,38.26,75851.96,2.2,-0.14939,8e-05,17.3155]
[1779824043611,38.26,75849.94,2.2,-0.14955,8e-05,17.32778]
[1779824043691,38.26,75838.73,2.2,-0.15047,8e-05,17.396]
[1779824044568,38.26,75838.73,2.2,-0.15047,8e-05,17.396]
[1779824044634,38.26,75837.92,2.2,-0.15053,8e-05,17.40092]
[1779824049839,38.26,75846.49,2.2,-0.14982,8e-05,17.3475]
[1779824055377,38.26,75853.48,2.2,-0.14925,8e-05,17.30499]
[1779824060413,38.26,75852.82,2.2,-0.1493,8e-05,17.30932]
[1779824065448,38.26,75853.64,2.2,-0.14924,8e-05,17.30468]
[1779824067462,38.26,75841.72,2.2,-0.15022,8e-05,17.37738]
[1779824072497,38.26,75841.46,2.2,-0.1502,8e-05,17.37455]
[1779824077531,38.26,75841.26,2.2,-0.15021,8e-05,17.37524]
[1779824082567,38.26,75840.5,2.2,-0.15027,8e-05,17.37974]
[1779824085613,38.26,75828.95,2.2,-0.15122,8e-05,17.44996]
[1779824090632,38.25,75832.54,2.2,-0.15092,8e-05,17.42787]
[1779824095667,38.25,75829.4,2.2,-0.15118,8e-05,17.4467]
[1779824100702,38.25,75826.12,2.2,-0.15145,8e-05,17.46648]
[1779824105743,38.25,75815.62,2.2,-0.15231,8e-05,17.53007]
[1779824110779,38.25,75814.27,2.2,-0.15241,8e-05,17.53777]
[1779824115813,38.25,75811.59,2.2,-0.15263,8e-05,17.55361]
[1779824120848,38.25,75810.74,2.2,-0.15269,8e-05,17.55825]
[1779824126889,38.25,75809.93,2.2,-0.15275,8e-05,17.56257]
[1779824131925,38.25,75811.19,2.2,-0.15262,8e-05,17.55098]
[1779824133925,38.25,75804.82,2.2,-0.15315,8e-05,17.5897]
[1779824133944,38.25,75792.55,2.2,-0.15417,8e-05,17.66435]
[1779824133951,38.25,75792.55,2.2,-0.15417,8e-05,17.66435]
[1779824137757,38.25,75787.35,2.2,-0.15459,8e-05,17.6954]
[1779824139912,38.25,75788.67,2.2,-0.15448,8e-05,17.68708]
[1779824145029,38.24,75792.29,2.2,-0.15415,8e-05,17.6633]
[1779824149169,38.24,75791.28,2.2,-0.15423,8e-05,17.66924]
[1779824149956,38.24,75784.81,2.2,-0.15477,8e-05,17.70867]
[1779824153099,38.24,75786.4,2.2,-0.15464,8e-05,17.69909]
[1779824153305,38.24,75786.4,2.2,-0.15464,8e-05,17.69909]
[1779824153313,38.24,75786.4,2.2,-0.15464,8e-05,17.69909]
[1779824153358,38.24,75786.4,2.2,-0.15464,8e-05,17.69909]
[1779824154183,38.24,75779.67,2.2,-0.15521,8e-05,17.74013]
[1779824154193,38.24,75779.67,2.2,-0.15521,8e-05,17.74013]
[1779824154284,38.24,75778.73,2.2,-0.15529,8e-05,17.74585]
[1779824159306,38.24,75784.79,2.2,-0.15478,8e-05,17.70884]
[1779824165163,38.24,75787.98,2.2,-0.15451,8e-05,17.68938]
[1779824170777,38.24,75796.63,2.2,-0.15379,8e-05,17.6369]
[1779824171852,38.24,75798.58,2.2,-0.15363,8e-05,17.62512]
[1779824171970,38.24,75809.34,2.2,-0.15274,8e-05,17.55964]
[1779824172014,38.24,75809.34,2.2,-0.15274,8e-05,17.55964]
[1779824175460,38.24,75817.56,2.2,-0.15205,8e-05,17.50935]
[1779824175471,38.24,75817.56,2.2,-0.15205,8e-05,17.50935]
[1779824175995,38.24,75819.19,2.2,-0.15191,8e-05,17.49909]
[1779824180998,38.24,75819.51,2.2,-0.15188,8e-05,17.49656]
[1779824186013,38.24,75821.52,2.2,-0.15171,8e-05,17.48364]
[1779824190035,38.24,75833.75,2.2,-0.15069,8e-05,17.40876]
[1779824195056,38.24,75842.35,2.2,-0.14996,8e-05,17.35282]
[1779824200060,38.24,75839.07,2.2,-0.15024,8e-05,17.37307]
[1779824205088,38.24,75842.1,2.2,-0.14999,8e-05,17.35467]
[1779824210101,38.24,75838.87,2.2,-0.15025,8e-05,17.37441]
[1779824210965,38.24,75825.54,2.2,-0.15135,8e-05,17.4556]
[1779824215972,38.24,75828.59,2.2,-0.1511,8e-05,17.43674]
[1779824220973,38.24,75828.66,2.2,-0.15108,8e-05,17.43593]
[1779824225996,38.24,75830.53,2.2,-0.15093,8e-05,17.42413]
[1779824231013,38.23,75828.25,2.2,-0.15111,8e-05,17.43756]
[1779824236035,38.23,75831.5,2.2,-0.15083,8e-05,17.4173]
[1779824241039,38.23,75836.73,2.2,-0.1504,8e-05,17.38502]
[1779824246040,38.23,75835.71,2.2,-0.15048,8e-05,17.39096]
[1779824251048,38.23,75831.48,2.2,-0.15082,8e-05,17.41641]
[1779824256076,38.23,75826.93,2.2,-0.15117,8e-05,17.4403]
[1779824259750,38.23,75824.35,2.2,-0.15138,8e-05,17.45574]
[1779824260049,38.23,75824.35,2.2,-0.15138,8e-05,17.45574]
[1779824260059,38.23,75827.39,2.2,-0.15113,8e-05,17.43715]
[1779824261840,38.23,75841.65,2.2,-0.14995,8e-05,17.35011]
[1779824262248,38.23,75841.65,2.2,-0.14995,8e-05,17.35011]
[1779824264557,38.23,75841.78,2.2,-0.14993,8e-05,17.34866]
[1779824264563,38.23,75841.78,2.2,-0.14993,8e-05,17.34866]
[1779824264861,38.23,75849.61,2.2,-0.14929,8e-05,17.30063]
[1779824269918,38.23,75854.33,2.2,-0.14889,8e-05,17.27098]
[1779824274963,38.22,75851.74,2.2,-0.14908,8e-05,17.28524]
[1779824279966,38.22,75852.63,2.2,-0.14899,8e-05,17.27848]
[1779824285105,38.22,75849.03,2.2,-0.14927,8e-05,17.29927]
[1779824295070,38.21,75850.35,2.2,-0.14912,8e-05,17.28766]
[1779824300107,38.21,75852.82,2.2,-0.1489,8e-05,17.27096]
[1779824303895,38.2,75863.4,2.2,-0.14802,8e-05,17.20556]
[1779824309211,38.2,75870.24,2.2,-0.14745,8e-05,17.16244]
[1779824314246,38.18,75874.69,2.2,-0.14696,8e-05,17.12387]
[1779824319282,38.17,75875.72,2.2,-0.14682,8e-05,17.11302]
[1779824324319,38.16,75872.81,2.2,-0.14699,8e-05,17.1253]
[1779824329353,38.16,75869.85,2.2,-0.1472,8e-05,17.1409]
[1779824334389,38.15,75865.02,2.2,-0.14753,8e-05,17.16577]
[1779824339425,38.15,75866.17,2.2,-0.14742,8e-05,17.15779]
[1779824343263,38.15,75863.58,2.2,-0.14763,8e-05,17.17302]
[1779824348290,38.14,75853.41,2.2,-0.14844,8e-05,17.23384]
[1779824353305,38.14,75853.6,2.2,-0.14841,8e-05,17.23185]
[1779824358322,38.14,75858.27,2.2,-0.14802,8e-05,17.20261]
[1779824363348,38.14,75857.58,2.2,-0.14807,8e-05,17.20621]
[1779824368354,38.14,75857.77,2.2,-0.14804,8e-05,17.20394]
[1779824371154,38.13,75864.07,2.2,-0.14752,8e-05,17.16499]
[1779824375099,38.13,75862.68,2.2,-0.1476,8e-05,17.16943]
[1779824378383,38.13,75860.71,2.2,-0.14775,8e-05,17.18051]
[1779824382636,38.13,75860.29,2.2,-0.14778,8e-05,17.18235]
[1779824382649,38.13,75860.29,2.2,-0.14778,8e-05,17.18235]
[1779824384660,38.13,75859.82,2.2,-0.14781,8e-05,17.18486]
[1779824384667,38.13,75859.82,2.2,-0.14781,8e-05,17.18486]
[1779824384694,38.13,75859.82,2.2,-0.14781,8e-05,17.18486]
[1779824384762,38.13,75859.22,2.2,-0.14786,8e-05,17.18834]
[1779824389776,38.13,75856.6,2.2,-0.14806,8e-05,17.20344]
[1779824394813,38.12,75856.05,2.2,-0.14809,8e-05,17.20582]
[1779824400853,38.12,75850.01,2.2,-0.14857,8e-05,17.24189]
[1779824405888,38.12,75844.34,2.2,-0.14903,8e-05,17.27589]
[1779824410923,38.12,75837.07,2.2,-0.14962,8e-05,17.31957]
[1779824415958,38.12,75835.58,2.2,-0.14973,8e-05,17.32771]
[1779824420995,38.12,75835.21,2.2,-0.14974,8e-05,17.32898]
[1779824426028,38.11,75836.39,2.2,-0.14963,8e-05,17.32089]
[1779824429051,38.11,75853.78,2.2,-0.1482,8e-05,17.21401]
[1779824435092,38.11,75858.17,2.2,-0.14781,8e-05,17.1826]
[1779824442116,38.11,75862.69,2.2,-0.14743,8e-05,17.15412]
[1779824442218,38.11,75862.69,2.2,-0.14743,8e-05,17.15412]
[1779824445291,38.11,75874.46,2.2,-0.14647,8e-05,17.08145]
[1779824450299,38.11,75876.84,2.2,-0.14627,8e-05,17.06642]
[1779824453869,38.11,75877.35,2.2,-0.14622,8e-05,17.06303]
[1779824454372,38.11,75877.35,2.2,-0.14622,8e-05,17.06294]
[1779824457377,38.11,75868.9,2.2,-0.1469,8e-05,17.11437]
[1779824459199,38.1,75869.52,2.2,-0.14683,8e-05,17.1088]
[1779824465302,38.1,75875.6,2.2,-0.14631,8e-05,17.06932]
[1779824470338,38.09,75878.61,2.2,-0.14605,8e-05,17.0501]
[1779824474159,38.09,75878.49,2.2,-0.14606,8e-05,17.05079]
[1779824474190,38.09,75877.79,2.2,-0.14612,8e-05,17.05494]
[1779824477581,38.09,75888.83,2.2,-0.14518,8e-05,16.98358]
[1779824478392,38.09,75899.4,2.2,-0.14432,8e-05,16.91852]
[1779824484632,38.08,75901.83,2.2,-0.1441,8e-05,16.9016]
[1779824484642,38.08,75901.83,2.2,-0.1441,8e-05,16.9016]
[1779824484894,38.08,75901.79,2.2,-0.1441,8e-05,16.90167]
[1779824489963,38.07,75901.79,2.2,-0.14407,8e-05,16.89898]
[1779824489975,38.07,75901.79,2.2,-0.14407,8e-05,16.89898]
[1779824490009,38.07,75896.22,2.2,-0.14446,8e-05,16.92849]
[1779824495362,38.06,75893.5,2.2,-0.14464,8e-05,16.94086]
[1779824496332,38.06,75895.28,2.2,-0.1445,8e-05,16.92966]
[1779824499382,38.06,75904.16,2.2,-0.14378,8e-05,16.8751]
[1779824504579,38.05,75905.35,2.2,-0.1436,8e-05,16.86085]
[1779824509616,38.05,75905.59,2.2,-0.14357,8e-05,16.8584]
[1779824514329,38.04,75903.74,2.2,-0.14371,8e-05,16.86908]
[1779824514565,38.04,75903.72,2.2,-0.1437,8e-05,16.86878]
[1779824514650,38.04,75903.8,2.2,-0.1437,8e-05,16.86829]
[1779824519684,38.04,75904.08,2.2,-0.14366,8e-05,16.86532]
[1779824524724,38.04,75902.46,2.2,-0.14378,8e-05,16.87419]
[1779824529755,38.04,75909.96,2.2,-0.14316,8e-05,16.82727]
[1779824534790,38.04,75908.85,2.2,-0.14324,8e-05,16.83326]
[1779824539825,38.03,75909.34,2.2,-0.14319,8e-05,16.82947]
[1779824544952,38.03,75906.53,2.2,-0.14341,8e-05,16.84603]
[1779824550902,38.03,75908.39,2.2,-0.14325,8e-05,16.83347]
[1779824555937,38.03,75910.61,2.2,-0.14304,8e-05,16.81565]
[1779824559641,38.03,75918.03,2.2,-0.14244,8e-05,16.76992]
[1779824560156,38.03,75918.03,2.2,-0.14244,8e-05,16.76992]
[1779824560257,38.03,75926.33,2.2,-0.14178,8e-05,16.71908]
[1779824561296,38.03,75926.33,2.2,-0.14178,8e-05,16.71908]
[1779824561385,38.03,75928.71,2.2,-0.14159,8e-05,16.70447]
[1779824564252,38.03,75944.65,2.2,-0.14034,8e-05,16.6076]
[1779824564436,38.03,75944.65,2.2,-0.14034,8e-05,16.6076]
[1779824565266,38.03,75944.65,2.2,-0.14034,8e-05,16.6076]
[1779824565300,38.03,75944.65,2.2,-0.14034,8e-05,16.6076]
[1779824565336,38.03,75944.65,2.2,-0.14034,8e-05,16.6076]
[1779824565364,38.02,75949.68,2.2,-0.13991,8e-05,16.57465]
[1779824567256,38.02,75949.68,2.2,-0.13991,8e-05,16.57465]
[1779824569313,38.01,75954.49,2.2,-0.13947,8e-05,16.53979]
[1779824569342,38.01,75952.58,2.2,-0.13959,8e-05,16.54906]
[1779824575070,37.98,75950.39,2.2,-0.13958,8e-05,16.54801]
[1779824580105,37.95,75951.51,2.2,-0.13935,8e-05,16.52938]
[1779824585140,37.94,75948.5,2.2,-0.13948,8e-05,16.53912]
[1779824590176,37.93,75950.45,2.2,-0.13928,8e-05,16.52388]
[1779824595215,37.93,75956.17,2.2,-0.13883,8e-05,16.48857]
[1779824600250,37.93,75958.51,2.2,-0.13865,8e-05,16.47444]
[1779824604663,37.93,75958.61,2.2,-0.13864,8e-05,16.47401]
[1779824610319,37.93,75957.58,2.2,-0.13873,8e-05,16.48058]
[1779824615357,37.93,75958.04,2.2,-0.13867,8e-05,16.47442]
[1779824620056,37.93,75959.11,2.2,-0.13859,8e-05,16.46803]
[1779824628451,37.93,75964.91,2.2,-0.1381,8e-05,16.42928]
[1779824633485,37.92,75961.07,2.2,-0.13839,8e-05,16.45205]
[1779824639047,37.92,75958.96,2.2,-0.13854,8e-05,16.46394]
[1779824644563,37.92,75950.09,2.2,-0.13922,8e-05,16.51734]
[1779824649598,37.92,75950.41,2.2,-0.1392,8e-05,16.51518]
[1779824654637,37.92,75943.93,2.2,-0.1397,8e-05,16.55462]
[1779824659668,37.92,75939.37,2.2,-0.14005,8e-05,16.58206]
[1779824665289,37.92,75938.85,2.2,-0.14009,8e-05,16.58484]
[1779824665376,37.92,75937.55,2.2,-0.14019,8e-05,16.59261]
[1779824670745,37.92,75931.81,2.2,-0.14064,8e-05,16.62714]
[1779824671841,37.92,75931.81,2.2,-0.14064,8e-05,16.62714]
[1779824671932,37.91,75932.08,2.2,-0.14059,8e-05,16.62173]
[1779824677793,37.91,75930.36,2.2,-0.14072,8e-05,16.63167]
[1779824682831,37.91,75924.85,2.2,-0.14115,8e-05,16.66483]
[1779824687863,37.91,75924.33,2.2,-0.14118,8e-05,16.66723]
[1779824693908,37.91,75922.58,2.2,-0.1413,8e-05,16.67678]
[1779824697125,37.91,75922.33,2.2,-0.14132,8e-05,16.67796]
[1779824697131,37.91,75922.35,2.2,-0.14131,8e-05,16.67765]
[1779824702969,37.91,75921.78,2.2,-0.14136,8e-05,16.68119]
[1779824708017,37.91,75920.76,2.2,-0.14144,8e-05,16.68764]
[1779824712040,37.91,75908.56,2.2,-0.14242,8e-05,16.76262]
[1779824715345,37.91,75905.86,2.2,-0.14263,8e-05,16.77907]
[1779824715355,37.91,75905.64,2.2,-0.14265,8e-05,16.78035]
[1779824721103,37.91,75911.13,2.2,-0.14221,8e-05,16.74636]
[1779824727145,37.91,75908.21,2.2,-0.14244,8e-05,16.76426]
[1779824732180,37.91,75905.61,2.2,-0.14262,8e-05,16.77674]
[1779824733231,37.91,75905.61,2.2,-0.14262,8e-05,16.77674]
[1779824733661,37.91,75906.64,2.2,-0.14254,8e-05,16.77044]
[1779824733806,37.91,75906.64,2.2,-0.14254,8e-05,16.77044]
[1779824733840,37.91,75906.64,2.2,-0.14254,8e-05,16.77044]
[1779824733956,37.91,75906.64,2.2,-0.14254,8e-05,16.77044]
[1779824734194,37.91,75906.64,2.2,-0.14254,8e-05,16.77045]
[1779824739237,37.91,75929.38,2.2,-0.14074,8e-05,16.63141]
[1779824740907,37.91,75929.38,2.2,-0.14073,8e-05,16.63107]
[1779824741764,37.91,75932.06,2.2,-0.14052,8e-05,16.61443]
[1779824741774,37.91,75932.06,2.2,-0.14052,8e-05,16.61443]
[1779824742251,37.91,75934.4,2.2,-0.14033,8e-05,16.59988]
[1779824750306,37.9,75942.54,2.2,-0.13968,8e-05,16.54921]
[1779824755341,37.91,75942.09,2.2,-0.13972,8e-05,16.55214]
[1779824760375,37.91,75945.12,2.2,-0.13948,8e-05,16.53376]
[1779824765446,37.91,75945.7,2.2,-0.13944,8e-05,16.53031]
[1779824765568,37.91,75945.7,2.2,-0.13944,8e-05,16.53031]
[1779824765589,37.91,75945.7,2.2,-0.13944,8e-05,16.53031]
[1779824765617,37.91,75939.45,2.2,-0.13993,8e-05,16.56865]
[1779824765739,37.91,75939.45,2.2,-0.13993,8e-05,16.56865]
[1779824765801,37.91,75939.45,2.2,-0.13993,8e-05,16.56865]
[1779824765931,37.91,75939.45,2.2,-0.13993,8e-05,16.56865]
[1779824766104,37.91,75939.45,2.2,-0.13993,8e-05,16.56865]
[1779824766298,37.91,75939.45,2.2,-0.13993,8e-05,16.56865]
[1779824766358,37.91,75939.45,2.2,-0.13993,8e-05,16.56865]
[1779824766581,37.91,75921.12,2.2,-0.14138,8e-05,16.68119]
[1779824768129,37.91,75921.12,2.2,-0.14138,8e-05,16.68119]
[1779824768145,37.91,75921.12,2.2,-0.14138,8e-05,16.68119]
[1779824768433,37.91,75921.17,2.2,-0.14138,8e-05,16.68092]
[1779824770157,37.91,75921.21,2.2,-0.14138,8e-05,16.68071]
[1779824770447,37.91,75920.6,2.2,-0.14142,8e-05,16.68449]
[1779824775483,37.91,75919.64,2.2,-0.1415,8e-05,16.69056]
[1779824778391,37.91,75920.14,2.2,-0.14146,8e-05,16.68757]
[1779824778504,37.91,75920.19,2.2,-0.14146,8e-05,16.68729]
[1779824780517,37.91,75934.13,2.2,-0.14036,8e-05,16.60201]
[1779824785555,37.91,75936.11,2.2,-0.14021,8e-05,16.59071]
[1779824790590,37.91,75940.97,2.2,-0.13984,8e-05,16.56169]
[1779824795624,37.91,75942.01,2.2,-0.13975,8e-05,16.55293]
[1779824800657,37.92,75942.47,2.2,-0.13972,8e-05,16.55125]
[1779824804685,37.92,75930.11,2.2,-0.14071,8e-05,16.62775]
[1779824810246,37.92,75928.73,2.2,-0.14083,8e-05,16.63699]
[1779824811951,37.92,75928.73,2.2,-0.14083,8e-05,16.63699]
[1779824812222,37.92,75925.16,2.2,-0.14112,8e-05,16.65911]
[1779824812921,37.92,75913.15,2.2,-0.14207,8e-05,16.73271]
[1779824818785,37.92,75903.4,2.2,-0.14285,8e-05,16.79245]
[1779824823821,37.92,75901.94,2.2,-0.14296,8e-05,16.80113]
[1779824828856,37.92,75901.85,2.2,-0.14296,8e-05,16.80141]
[1779824833915,37.92,75900.25,2.2,-0.14309,8e-05,16.81099]
[1779824840457,37.92,75900.27,2.2,-0.14308,8e-05,16.81056]
[1779824846983,37.92,75898.5,2.2,-0.14322,8e-05,16.82117]
[1779824852018,37.92,75897.68,2.2,-0.14326,8e-05,16.82254]
[1779824857051,37.92,75900.4,2.2,-0.14304,8e-05,16.80567]
[1779824862087,37.92,75905.4,2.2,-0.14264,8e-05,16.77498]
[1779824868129,37.92,75906.17,2.2,-0.14258,8e-05,16.77028]
[1779824873633,37.92,75905.48,2.2,-0.14264,8e-05,16.77452]
[1779824879205,37.91,75900.47,2.2,-0.14303,8e-05,16.80495]
[1779824884241,37.91,75900.13,2.2,-0.14306,8e-05,16.8068]
[1779824889276,37.91,75898.85,2.2,-0.14316,8e-05,16.81457]
[1779824894317,37.91,75899.91,2.2,-0.14307,8e-05,16.80783]
[1779824897410,37.91,75885.71,2.2,-0.14421,8e-05,16.89469]
[1779824897943,37.91,75885.71,2.2,-0.14421,8e-05,16.89469]
[1779824898339,37.91,75885.71,2.2,-0.14421,8e-05,16.89454]
[1779824903373,37.91,75894.86,2.2,-0.14346,8e-05,16.83759]
[1779824908409,37.91,75898.4,2.2,-0.14317,8e-05,16.81523]
[1779824914443,37.91,75900.03,2.2,-0.14301,8e-05,16.80123]
[1779824920493,37.91,75912.34,2.2,-0.14202,8e-05,16.72506]
[1779824925529,37.91,75913.44,2.2,-0.14193,8e-05,16.71824]
[1779824925863,37.91,75913.44,2.2,-0.14193,8e-05,16.71824]
[1779824926367,37.91,75913.44,2.2,-0.14193,8e-05,16.71824]
[1779824926535,37.91,75913.53,2.2,-0.14192,8e-05,16.71768]
[1779824931570,37.91,75923.69,2.2,-0.14112,8e-05,16.65571]
[1779824936605,37.91,75924.59,2.2,-0.14105,8e-05,16.65064]
[1779824941639,37.91,75926.16,2.2,-0.14093,8e-05,16.64152]
[1779824946675,37.91,75925.96,2.2,-0.14096,8e-05,16.64327]
[1779824952716,37.91,75926.08,2.2,-0.14096,8e-05,16.64323]
[1779824957752,37.91,75925.56,2.2,-0.141,8e-05,16.64699]
[1779824960665,37.91,75924.77,2.2,-0.14107,8e-05,16.65206]
[1779824960773,37.91,75924.23,2.2,-0.14111,8e-05,16.65548]
[1779824965808,37.91,75930.84,2.2,-0.14058,8e-05,16.61411]
[1779824971380,37.91,75938.62,2.2,-0.13993,8e-05,16.56174]
[1779824976798,37.91,75940.59,2.2,-0.13976,8e-05,16.5491]
[1779824977008,37.91,75931.84,2.2,-0.14045,8e-05,16.60232]
[1779824983649,37.91,75929.73,2.2,-0.14062,8e-05,16.61578]
[1779824983693,37.91,75928.63,2.2,-0.14071,8e-05,16.62279]
[1779824988969,37.91,75926.02,2.2,-0.14093,8e-05,16.63934]
[1779824994004,37.91,75923.87,2.2,-0.1411,8e-05,16.65301]
[1779824994953,37.91,75923.87,2.2,-0.1411,8e-05,16.65301]
[1779824995546,37.91,75922.52,2.2,-0.14121,8e-05,16.66147]
[1779824997385,37.91,75911.23,2.2,-0.14211,8e-05,16.73067]
[1779824997423,37.91,75910.34,2.2,-0.14218,8e-05,16.7362]
[1779825000661,37.91,75909.25,2.2,-0.14227,8e-05,16.74287]
[1779825001480,37.91,75910.81,2.2,-0.14215,8e-05,16.73326]
[1779825001582,37.91,75922.3,2.2,-0.14123,8e-05,16.66282]
[1779825002064,37.91,75922.3,2.2,-0.14123,8e-05,16.66282]
[1779825002144,37.91,75923.82,2.2,-0.14111,8e-05,16.65351]
[1779825007480,37.91,75923.7,2.2,-0.14113,8e-05,16.65465]
[1779825013145,37.91,75933.9,2.2,-0.14032,8e-05,16.59223]
[1779825019190,37.91,75937.14,2.2,-0.14006,8e-05,16.57205]
[1779825021296,37.91,75942.85,2.2,-0.13961,8e-05,16.53699]
[1779825021800,37.91,75942.85,2.2,-0.13961,8e-05,16.53699]
[1779825023817,37.91,75947.75,2.2,-0.13922,8e-05,16.50676]
[1779825023831,37.91,75947.75,2.2,-0.13922,8e-05,16.50676]
[1779825024029,37.91,75952.2,2.2,-0.13887,8e-05,16.47912]
[1779825029050,37.91,75952.91,2.2,-0.13881,8e-05,16.47509]
[1779825029886,37.91,75952.91,2.2,-0.13881,8e-05,16.47509]
[1779825030264,37.91,75944.43,2.2,-0.13948,8e-05,16.52712]
[1779825032392,37.91,75944.93,2.2,-0.13942,8e-05,16.52056]
[1779825033940,37.91,75949.92,2.2,-0.13903,8e-05,16.48999]
[1779825034295,37.91,75950.15,2.2,-0.13901,8e-05,16.48858]
[1779825040334,37.91,75950.49,2.2,-0.13898,8e-05,16.48667]
[1779825047417,37.91,75947.39,2.2,-0.13923,8e-05,16.50572]
[1779825050200,37.91,75942.4,2.2,-0.13962,8e-05,16.53621]
[1779825050413,37.91,75941.95,2.2,-0.13965,8e-05,16.53883]
[1779825055232,37.91,75945.97,2.2,-0.13934,8e-05,16.51407]
[1779825056292,37.91,75950.75,2.2,-0.13896,8e-05,16.48481]
[1779825056448,37.91,75967.31,2.2,-0.13766,8e-05,16.38344]
[1779825061485,37.91,75964.52,2.2,-0.13789,8e-05,16.40117]
[1779825062387,37.91,75964.52,2.2,-0.13789,8e-05,16.40117]
[1779825062412,37.91,75964.52,2.2,-0.13789,8e-05,16.40117]
[1779825062696,37.91,75964.52,2.2,-0.13789,8e-05,16.40117]
[1779825062728,37.91,75963.15,2.2,-0.138,8e-05,16.40955]
[1779825066437,37.91,75962.6,2.2,-0.13805,8e-05,16.41342]
[1779825066469,37.91,75962.6,2.2,-0.13805,8e-05,16.41342]
[1779825066523,37.91,75962.59,2.2,-0.13805,8e-05,16.4136]
[1779825068460,37.91,75962.06,2.2,-0.13809,8e-05,16.41697]
[1779825068534,37.91,75962.43,2.2,-0.13806,8e-05,16.41483]
[1779825072566,37.92,75949.0,2.2,-0.13912,8e-05,16.49747]
[1779825077601,37.92,75951.13,2.2,-0.13896,8e-05,16.48456]
[1779825082636,37.92,75954.73,2.2,-0.13868,8e-05,16.46276]
[1779825087671,37.92,75963.85,2.2,-0.13797,8e-05,16.40743]
[1779825092710,37.92,75963.14,2.2,-0.13801,8e-05,16.40911]
[1779825093806,37.92,75949.69,2.2,-0.13907,8e-05,16.49153]
[1779825099755,37.92,75955.74,2.2,-0.13859,8e-05,16.45466]
[1779825104789,37.92,75960.36,2.2,-0.13822,8e-05,16.42576]
[1779825109825,37.92,75956.94,2.2,-0.13849,8e-05,16.44613]
[1779825114860,37.92,75952.38,2.2,-0.13883,8e-05,16.47326]
[1779825119896,37.91,75948.87,2.2,-0.1391,8e-05,16.49406]
[1779825124931,37.91,75949.7,2.2,-0.13903,8e-05,16.48839]
[1779825129966,37.91,75950.56,2.2,-0.13896,8e-05,16.48289]
[1779825135005,37.91,75953.52,2.2,-0.13872,8e-05,16.4642]
[1779825135028,37.91,75953.52,2.2,-0.13872,8e-05,16.4642]
[1779825135192,37.91,75953.52,2.2,-0.13872,8e-05,16.4642]
[1779825135406,37.91,75953.52,2.2,-0.13872,8e-05,16.4642]
[1779825136011,37.91,75967.5,2.2,-0.13762,8e-05,16.37861]
[1779825137561,37.91,75966.29,2.2,-0.13772,8e-05,16.38595]
[1779825137777,37.91,75966.29,2.2,-0.13772,8e-05,16.38595]
[1779825137864,37.91,75965.67,2.2,-0.13777,8e-05,16.38967]
[1779825139556,37.91,75965.67,2.2,-0.13777,8e-05,16.38967]
[1779825140045,37.91,75964.05,2.2,-0.13789,8e-05,16.39944]
[1779825145670,37.91,75967.48,2.2,-0.13762,8e-05,16.37833]
[1779825149701,37.91,75964.64,2.2,-0.13784,8e-05,16.39557]
[1779825149746,37.91,75967.91,2.2,-0.13759,8e-05,16.37554]
[1779825155799,37.91,75961.78,2.2,-0.13804,8e-05,16.40947]
[1779825155834,37.91,75962.54,2.2,-0.13798,8e-05,16.40476]
[1779825162062,37.91,75961.09,2.2,-0.13809,8e-05,16.41353]
[1779825167114,37.91,75967.91,2.2,-0.13756,8e-05,16.37191]
[1779825172172,37.91,75961.48,2.2,-0.13806,8e-05,16.41142]
[1779825177074,37.91,75961.2,2.2,-0.13809,8e-05,16.41318]
[1779825178103,37.91,75962.73,2.2,-0.13797,8e-05,16.40388]
[1779825178309,37.91,75963.47,2.2,-0.13791,8e-05,16.3994]
[1779825183347,37.91,75964.8,2.2,-0.13781,8e-05,16.39163]
[1779825188379,37.91,75966.97,2.2,-0.13764,8e-05,16.37793]
[1779825193415,37.91,75969.26,2.2,-0.13745,8e-05,16.36338]
[1779825194777,37.91,75969.26,2.2,-0.13745,8e-05,16.36338]
[1779825194821,37.91,75969.26,2.2,-0.13745,8e-05,16.36338]
[1779825194966,37.91,75969.56,2.2,-0.13743,8e-05,16.36133]
[1779825200464,37.91,75976.54,2.2,-0.13688,8e-05,16.31821]
[1779825205501,37.91,75976.52,2.2,-0.13688,8e-05,16.31854]
[1779825210536,37.91,75980.62,2.2,-0.13657,8e-05,16.29428]
[1779825216577,37.91,75982.83,2.2,-0.13639,8e-05,16.27829]
[1779825221612,37.91,75985.09,2.2,-0.13623,8e-05,16.26532]
[1779825227054,37.91,75990.39,2.2,-0.13583,8e-05,16.23365]
[1779825231221,37.91,76001.69,2.2,-0.13495,8e-05,16.16439]
[1779825233563,37.91,76001.05,2.2,-0.13499,8e-05,16.16779]
[1779825234883,37.91,75986.65,2.2,-0.1361,8e-05,16.25541]
[1779825235536,37.91,75986.65,2.2,-0.1361,8e-05,16.25541]
[1779825236121,37.91,75972.21,2.2,-0.13722,8e-05,16.34365]
[1779825239163,37.91,75976.18,2.2,-0.13692,8e-05,16.31962]
[1779825240011,37.91,75979.99,2.2,-0.13662,8e-05,16.29605]
[1779825245788,37.91,75980.12,2.2,-0.13659,8e-05,16.29408]
[1779825250836,37.91,75984.35,2.2,-0.13625,8e-05,16.26716]
[1779825255869,37.91,75991.91,2.2,-0.13566,8e-05,16.22014]
[1779825260904,37.9,75989.06,2.2,-0.13587,8e-05,16.2367]
[1779825265939,37.9,75990.73,2.2,-0.13573,8e-05,16.22578]
[1779825270974,37.9,75992.15,2.2,-0.13561,8e-05,16.21643]
[1779825276014,37.9,75987.22,2.2,-0.13596,8e-05,16.24267]
[1779825280408,37.9,75990.27,2.2,-0.13573,8e-05,16.22414]
[1779825285240,37.9,75979.75,2.2,-0.13654,8e-05,16.28838]
[1779825285731,37.9,75979.75,2.2,-0.13654,8e-05,16.28838]
[1779825285766,37.9,75979.75,2.2,-0.13654,8e-05,16.28838]
[1779825286080,37.9,75979.75,2.2,-0.13654,8e-05,16.28854]
[1779825287751,37.9,75971.7,2.2,-0.13717,8e-05,16.33786]
[1779825287780,37.9,75971.7,2.2,-0.13717,8e-05,16.33786]
[1779825288094,37.9,75972.02,2.2,-0.13715,8e-05,16.336]
[1779825289332,37.9,75972.45,2.2,-0.13712,8e-05,16.33347]
[1779825289337,37.9,75972.45,2.2,-0.13712,8e-05,16.33347]
[1779825290108,37.9,75971.57,2.2,-0.13719,8e-05,16.33895]
[1779825292824,37.9,75970.67,2.2,-0.13726,8e-05,16.34463]
[1779825293129,37.9,75970.74,2.2,-0.13725,8e-05,16.34429]
[1779825298164,37.9,75971.28,2.2,-0.13722,8e-05,16.34146]
[1779825303198,37.9,75968.96,2.2,-0.1374,8e-05,16.35603]
[1779825308234,37.91,75968.42,2.2,-0.13745,8e-05,16.35971]
[1779825313846,37.91,75970.23,2.2,-0.13731,8e-05,16.34898]
[1779825318035,37.91,75970.19,2.2,-0.13732,8e-05,16.34959]
[1779825323851,37.91,75980.47,2.2,-0.13651,8e-05,16.2861]
[1779825327489,37.9,75980.05,2.2,-0.13654,8e-05,16.28796]
[1779825333921,37.9,75977.75,2.2,-0.13667,8e-05,16.29698]
[1779825337117,37.9,75977.15,2.2,-0.13672,8e-05,16.30024]
[1779825337942,37.9,75975.13,2.2,-0.13687,8e-05,16.31217]
[1779825338160,37.9,75966.04,2.2,-0.13757,8e-05,16.36767]
[1779825343035,37.9,75961.2,2.2,-0.13795,8e-05,16.39757]
[1779825343059,37.9,75962.0,2.2,-0.13789,8e-05,16.39288]
[1779825348520,37.9,75965.55,2.2,-0.13763,8e-05,16.37185]
[1779825354061,37.9,75966.76,2.2,-0.13754,8e-05,16.36527]
[1779825356875,37.9,75966.79,2.2,-0.13754,8e-05,16.36522]
[1779825357268,37.9,75959.46,2.2,-0.13812,8e-05,16.41033]
[1779825361414,37.9,75957.71,2.2,-0.13826,8e-05,16.42119]
[1779825361615,37.9,75960.28,2.2,-0.13805,8e-05,16.4055]
[1779825366646,37.91,75969.23,2.2,-0.13736,8e-05,16.35128]
[1779825371684,37.91,75969.12,2.2,-0.13738,8e-05,16.3526]
[1779825376719,37.91,75968.36,2.2,-0.13745,8e-05,16.35787]
[1779825381754,37.91,75966.68,2.2,-0.13758,8e-05,16.3687]
[1779825386788,37.91,75971.62,2.2,-0.1372,8e-05,16.33828]
[1779825391823,37.91,75970.13,2.2,-0.13729,8e-05,16.34378]
[1779825397148,37.91,75967.98,2.2,-0.13745,8e-05,16.35676]
[1779825406928,37.91,75977.89,2.2,-0.13669,8e-05,16.29682]
[1779825411964,37.91,75975.4,2.2,-0.13689,8e-05,16.31255]
[1779825416694,37.91,75973.99,2.2,-0.13701,8e-05,16.32176]
[1779825422042,37.91,75971.81,2.2,-0.13719,8e-05,16.33635]
[1779825427082,37.92,75970.86,2.2,-0.13728,8e-05,16.34343]
[1779825432111,37.92,75969.23,2.2,-0.13742,8e-05,16.35447]
[1779825437182,37.92,75969.0,2.2,-0.13745,8e-05,16.35696]
[1779825442216,37.92,75967.18,2.2,-0.13761,8e-05,16.36914]
[1779825447251,37.93,75966.91,2.2,-0.13764,8e-05,16.37183]
[1779825453330,37.93,75965.33,2.2,-0.13775,8e-05,16.37882]
[1779825461347,37.93,75965.31,2.2,-0.13778,8e-05,16.38079]
[1779825464277,37.93,75964.79,2.2,-0.13782,8e-05,16.38458]
[1779825470317,37.93,75954.77,2.2,-0.13862,8e-05,16.44655]
[1779825475448,37.94,75961.27,2.2,-0.13812,8e-05,16.40771]
[1779825481345,37.94,75962.75,2.2,-0.13801,8e-05,16.39922]
[1779825482627,37.94,75962.92,2.2,-0.138,8e-05,16.39846]
[1779825483050,37.94,75962.92,2.2,-0.138,8e-05,16.39846]
[1779825484050,37.94,75948.5,2.2,-0.13913,8e-05,16.48678]
[1779825485741,37.94,75946.95,2.2,-0.13925,8e-05,16.49626]
[1779825491561,37.94,75949.3,2.2,-0.13907,8e-05,16.48163]
[1779825496596,37.94,75952.48,2.2,-0.13881,8e-05,16.46202]
[1779825501631,37.94,75953.95,2.2,-0.1387,8e-05,16.45282]
[1779825504036,37.94,75953.87,2.2,-0.1387,8e-05,16.45326]
[1779825504087,37.94,75955.31,2.2,-0.13859,8e-05,16.44441]
[1779825504967,37.94,75955.31,2.2,-0.13859,8e-05,16.44441]
[1779825505340,37.94,75955.31,2.2,-0.13859,8e-05,16.44441]
[1779825513393,37.93,75951.13,2.2,-0.13889,8e-05,16.46583]
[1779825513405,37.93,75951.67,2.2,-0.13884,8e-05,16.46234]
[1779825516243,37.93,75951.97,2.2,-0.13882,8e-05,16.46042]
[1779825516344,37.93,75952.16,2.2,-0.1388,8e-05,16.45908]
[1779825521772,37.93,75948.2,2.2,-0.1391,8e-05,16.48278]
[1779825527814,37.93,75948.33,2.2,-0.13908,8e-05,16.4813]
[1779825530673,37.93,75947.48,2.2,-0.13915,8e-05,16.48627]
[1779825530695,37.93,75947.48,2.2,-0.13915,8e-05,16.48627]
[1779825530840,37.93,75947.48,2.2,-0.13915,8e-05,16.48616]
[1779825535870,37.93,75946.6,2.2,-0.13921,8e-05,16.49116]
[1779825540905,37.93,75944.46,2.2,-0.13938,8e-05,16.50391]
[1779825545404,37.93,75929.07,2.2,-0.14058,8e-05,16.59761]
[1779825546870,37.93,75929.07,2.2,-0.14058,8e-05,16.59761]
[1779825546948,37.93,75925.18,2.2,-0.14089,8e-05,16.62135]
[1779825549707,37.93,75924.75,2.2,-0.14092,8e-05,16.62374]
[1779825549916,37.93,75924.75,2.2,-0.14092,8e-05,16.62374]
[1779825550458,37.93,75924.75,2.2,-0.14092,8e-05,16.62374]
[1779825552877,37.93,75923.69,2.2,-0.141,8e-05,16.62992]
[1779825552939,37.93,75923.69,2.2,-0.141,8e-05,16.62992]
[1779825553017,37.93,75923.69,2.2,-0.141,8e-05,16.62992]
[1779825553089,37.93,75923.69,2.2,-0.141,8e-05,16.62992]
[1779825553229,37.93,75923.69,2.2,-0.141,8e-05,16.62992]
[1779825553299,37.93,75935.57,2.2,-0.14006,8e-05,16.55704]
[1779825555229,37.93,75935.57,2.2,-0.14006,8e-05,16.55697]
[1779825555602,37.93,75934.07,2.2,-0.14018,8e-05,16.56609]
[1779825561051,37.93,75934.33,2.2,-0.14015,8e-05,16.56417]
[1779825561833,37.93,75934.33,2.2,-0.14015,8e-05,16.56417]
[1779825563144,37.92,75937.28,2.2,-0.13992,8e-05,16.54589]
[1779825563172,37.92,75937.74,2.2,-0.13988,8e-05,16.54288]
[1779825567302,37.92,75938.27,2.2,-0.13983,8e-05,16.53907]
[1779825567304,37.92,75945.14,2.2,-0.13928,8e-05,16.49665]
[1779825572178,37.92,75945.18,2.2,-0.13928,8e-05,16.49615]
[1779825572186,37.92,75949.9,2.2,-0.13888,8e-05,16.46352]
[1779825578172,37.92,75944.02,2.2,-0.13933,8e-05,16.4988]
[1779825583375,37.92,75943.4,2.2,-0.13938,8e-05,16.502]
[1779825589248,37.92,75947.56,2.2,-0.13904,8e-05,16.47566]
[1779825594283,37.92,75940.36,2.2,-0.13959,8e-05,16.51898]
[1779825596446,37.92,75933.23,2.2,-0.14016,8e-05,16.56252]
[1779825596423,37.91,75946.05,2.2,-0.13914,8e-05,16.48372]
[1779825596680,37.91,75946.05,2.2,-0.13914,8e-05,16.48372]
[1779825597206,37.91,75946.05,2.2,-0.13914,8e-05,16.48372]
[1779825597304,37.91,75946.05,2.2,-0.13914,8e-05,16.48372]
[1779825597681,37.91,75946.05,2.2,-0.13914,8e-05,16.48372]
[1779825597841,37.91,75946.05,2.2,-0.13914,8e-05,16.48372]
[1779825600330,37.91,75964.17,2.2,-0.13772,8e-05,16.37243]
[1779825601446,37.91,75964.17,2.2,-0.13772,8e-05,16.37243]
[1779825601838,37.91,75964.17,2.2,-0.13772,8e-05,16.37236]
[1779825601996,37.91,75964.17,2.2,-0.13772,8e-05,16.37236]
[1779825602105,37.91,75964.17,2.2,-0.13772,8e-05,16.37236]
[1779825604244,37.91,75973.15,2.2,-0.13702,8e-05,16.31743]
[1779825604796,37.91,75972.88,2.2,-0.13704,8e-05,16.31912]
[1779825607848,37.91,75981.31,2.2,-0.13638,8e-05,16.26738]
[1779825608392,37.91,75979.34,2.2,-0.13653,8e-05,16.27933]
[1779825613427,37.91,75976.64,2.2,-0.13673,8e-05,16.29522]
[1779825615440,37.91,75964.64,2.2,-0.13767,8e-05,16.36867]
[1779825618008,37.91,75967.42,2.2,-0.13745,8e-05,16.35162]
[1779825618461,37.91,75967.91,2.2,-0.13741,8e-05,16.34864]
[1779825621865,37.91,75959.4,2.2,-0.13808,8e-05,16.40069]
[1779825621874,37.91,75959.4,2.2,-0.13808,8e-05,16.40069]
[1779825622490,37.91,75957.92,2.2,-0.13819,8e-05,16.40969]
[1779825627556,37.91,75954.15,2.2,-0.13848,8e-05,16.43234]
[1779825628297,37.91,75954.15,2.2,-0.13848,8e-05,16.43234]
[1779825628547,37.91,75976.03,2.2,-0.13678,8e-05,16.29844]
[1779825628893,37.91,75976.03,2.2,-0.13678,8e-05,16.29844]
[1779825629037,37.91,75976.03,2.2,-0.13678,8e-05,16.29844]
[1779825629070,37.91,75976.03,2.2,-0.13678,8e-05,16.29844]
[1779825629247,37.91,75976.03,2.2,-0.13678,8e-05,16.29844]
[1779825629252,37.91,75976.03,2.2,-0.13678,8e-05,16.29844]
[1779825629373,37.91,75976.03,2.2,-0.13678,8e-05,16.29844]
[1779825629383,37.91,75976.03,2.2,-0.13678,8e-05,16.29844]
[1779825629478,37.91,75976.03,2.2,-0.13678,8e-05,16.29844]
[1779825629557,37.91,75984.48,2.2,-0.13612,8e-05,16.24691]
[1779825629887,37.91,75984.48,2.2,-0.13612,8e-05,16.24691]
[1779825630562,37.91,75984.48,2.2,-0.13612,8e-05,16.24654]
[1779825630623,37.91,75984.48,2.2,-0.13612,8e-05,16.24654]
[1779825630732,37.91,75984.48,2.2,-0.13612,8e-05,16.24654]
[1779825630740,37.91,75984.48,2.2,-0.13612,8e-05,16.24654]
[1779825631568,37.91,75970.55,2.2,-0.13717,8e-05,16.32813]
[1779825631829,37.91,75970.55,2.2,-0.13717,8e-05,16.32813]
[1779825631843,37.91,75970.55,2.2,-0.13717,8e-05,16.32813]
[1779825631879,37.91,75970.55,2.2,-0.13717,8e-05,16.32813]
[1779825632390,37.91,75970.55,2.2,-0.13717,8e-05,16.32813]
[1779825632420,37.91,75970.55,2.2,-0.13717,8e-05,16.32813]
[1779825632577,37.91,75960.36,2.2,-0.13797,8e-05,16.39052]
[1779825633127,37.91,75960.36,2.2,-0.13797,8e-05,16.39052]
[1779825633582,37.91,75956.7,2.2,-0.13826,8e-05,16.4129]
[1779825636349,37.91,75956.94,2.2,-0.13824,8e-05,16.41138]
[1779825636400,37.91,75956.94,2.2,-0.13824,8e-05,16.41138]
[1779825636405,37.91,75956.85,2.2,-0.13824,8e-05,16.41186]
[1779825637090,37.91,75956.85,2.2,-0.13824,8e-05,16.41186]
[1779825637096,37.91,75956.85,2.2,-0.13824,8e-05,16.41186]
[1779825637123,37.91,75955.53,2.2,-0.13835,8e-05,16.4199]
[1779825638007,37.91,75955.53,2.2,-0.13835,8e-05,16.4199]
[1779825638450,37.91,75955.7,2.2,-0.13833,8e-05,16.41882]
[1779825643653,37.91,75946.05,2.2,-0.13908,8e-05,16.47745]
[1779825648715,37.91,75944.99,2.2,-0.13916,8e-05,16.48345]
[1779825653011,37.91,75942.04,2.2,-0.13939,8e-05,16.50089]
[1779825653082,37.91,75953.86,2.2,-0.13845,8e-05,16.42818]
[1779825658759,37.91,75959.05,2.2,-0.13804,8e-05,16.3963]
[1779825661761,37.91,75960.01,2.2,-0.13797,8e-05,16.39036]
[1779825661804,37.91,75960.01,2.2,-0.13797,8e-05,16.39036]
[1779825663794,37.91,75985.64,2.2,-0.13598,8e-05,16.23372]
[1779825665321,37.91,75985.64,2.2,-0.13598,8e-05,16.23372]
[1779825666792,37.9,75981.79,2.2,-0.13627,8e-05,16.25658]
[1779825667544,37.9,75981.54,2.2,-0.13628,8e-05,16.25789]
[1779825672857,37.9,75979.31,2.2,-0.13644,8e-05,16.27039]
[1779825677893,37.9,75977.49,2.2,-0.13658,8e-05,16.28136]
[1779825682927,37.9,75976.19,2.2,-0.13668,8e-05,16.28917]
[1779825687964,37.9,75963.58,2.2,-0.13766,8e-05,16.36639]
[1779825693906,37.9,75963.13,2.2,-0.13768,8e-05,16.36614]
[1779825698035,37.9,75976.75,2.2,-0.13661,8e-05,16.28191]
[1779825703853,37.9,75975.65,2.2,-0.13669,8e-05,16.28808]
[1779825709116,37.9,75969.6,2.2,-0.13715,8e-05,16.3245]
[1779825715394,37.9,75969.19,2.2,-0.1372,8e-05,16.32796]
[1779825716469,37.9,75968.89,2.2,-0.13722,8e-05,16.32995]
[1779825722204,37.9,75963.99,2.2,-0.13761,8e-05,16.3607]
[1779825725592,37.9,75964.98,2.2,-0.13754,8e-05,16.35484]
[1779825725608,37.9,75964.98,2.2,-0.13754,8e-05,16.35484]
[1779825725661,37.9,75965.07,2.2,-0.13753,8e-05,16.35439]
[1779825726432,37.9,75965.07,2.2,-0.13753,8e-05,16.35439]
[1779825726481,37.9,75959.18,2.2,-0.13799,8e-05,16.39052]
[1779825732121,37.9,75957.2,2.2,-0.13815,8e-05,16.40285]
[1779825732275,37.9,75957.18,2.2,-0.13815,8e-05,16.40298]
[1779825732835,37.9,75957.18,2.2,-0.13815,8e-05,16.40298]
[1779825733040,37.9,75957.18,2.2,-0.13815,8e-05,16.40298]
[1779825733281,37.9,75957.94,2.2,-0.13809,8e-05,16.39835]
[1779825738318,37.9,75948.01,2.2,-0.13887,8e-05,16.45886]
[1779825739413,37.9,75948.01,2.2,-0.13887,8e-05,16.45886]
[1779825739474,37.9,75949.33,2.2,-0.13876,8e-05,16.4507]
[1779825745003,37.9,75945.69,2.2,-0.13904,8e-05,16.47255]
[1779825749394,37.9,75958.32,2.2,-0.13805,8e-05,16.39478]
[1779825754428,37.9,75963.91,2.2,-0.13759,8e-05,16.35726]
[1779825756507,37.9,75965.97,2.2,-0.13743,8e-05,16.34472]
[1779825756632,37.9,75965.97,2.2,-0.13743,8e-05,16.34472]
[1779825758145,37.9,75969.18,2.2,-0.13718,8e-05,16.32523]
[1779825758458,37.9,75973.88,2.2,-0.13682,8e-05,16.29659]
[1779825763492,37.9,75972.43,2.2,-0.13694,8e-05,16.30615]
[1779825764234,37.9,75972.43,2.2,-0.13694,8e-05,16.30615]
[1779825764499,37.9,75972.31,2.2,-0.13695,8e-05,16.30702]
[1779825767744,37.9,75972.26,2.2,-0.13696,8e-05,16.30774]
[1779825767987,37.9,75972.26,2.2,-0.13696,8e-05,16.30774]
[1779825768527,37.9,75978.85,2.2,-0.13645,8e-05,16.26758]
[1779825773562,37.9,75972.12,2.2,-0.13696,8e-05,16.30815]
[1779825778598,37.9,75966.69,2.2,-0.13739,8e-05,16.34134]
[1779825783634,37.9,75960.1,2.2,-0.13791,8e-05,16.38202]
[1779825788670,37.9,75961.3,2.2,-0.13781,8e-05,16.37485]
[1779825790016,37.9,75961.45,2.2,-0.1378,8e-05,16.37396]
[1779825790586,37.9,75961.45,2.2,-0.1378,8e-05,16.37396]
[1779825790683,37.9,75960.99,2.2,-0.13784,8e-05,16.3768]
[1779825795603,37.9,75957.37,2.2,-0.13812,8e-05,16.39896]
[1779825795723,37.9,75948.69,2.2,-0.1388,8e-05,16.45204]
[1779825800754,37.9,75946.36,2.2,-0.13898,8e-05,16.4659]
[1779825802158,37.9,75946.11,2.2,-0.139,8e-05,16.46733]
[1779825802768,37.9,75946.26,2.2,-0.13899,8e-05,16.46631]
[1779825807803,37.9,75945.73,2.2,-0.13902,8e-05,16.46904]
[1779825812839,37.9,75939.49,2.2,-0.13948,8e-05,16.50315]
[1779825817876,37.9,75937.91,2.2,-0.1396,8e-05,16.512]
[1779825822992,37.9,75942.41,2.2,-0.13924,8e-05,16.48395]
[1779825826418,37.9,75957.8,2.2,-0.13802,8e-05,16.38897]
[1779825832774,37.9,75961.32,2.2,-0.13774,8e-05,16.36751]
[1779825838017,37.9,75965.15,2.2,-0.13745,8e-05,16.34446]
[1779825843051,37.9,75965.33,2.2,-0.13744,8e-05,16.34367]
[1779825848086,37.9,75964.69,2.2,-0.13749,8e-05,16.34785]
[1779825853124,37.9,75964.89,2.2,-0.13748,8e-05,16.3469]
[1779825855523,37.9,75963.22,2.2,-0.13761,8e-05,16.35716]
[1779825855611,37.9,75963.22,2.2,-0.13761,8e-05,16.35716]
[1779825857611,37.9,75964.77,2.2,-0.13749,8e-05,16.34775]
[1779825858095,37.9,75964.58,2.2,-0.13751,8e-05,16.34894]
[1779825858250,37.9,75973.92,2.2,-0.13678,8e-05,16.29189]
[1779825864199,37.9,75978.72,2.2,-0.13641,8e-05,16.2631]
[1779825871159,37.9,75977.49,2.2,-0.1365,8e-05,16.26999]
[1779825876770,37.9,75985.05,2.2,-0.13588,8e-05,16.21905]
[1779825882394,37.9,75987.59,2.2,-0.13567,8e-05,16.20278]
[1779825888372,37.89,75994.2,2.2,-0.13515,8e-05,16.16175]
[1779825893407,37.89,75995.1,2.2,-0.13508,8e-05,16.15598]
[1779825899617,37.89,75995.46,2.2,-0.13505,8e-05,16.15362]
[1779825905492,37.89,75993.79,2.2,-0.13517,8e-05,16.16333]
[1779825910536,37.89,75989.03,2.2,-0.13553,8e-05,16.19139]
[1779825911982,37.89,75991.99,2.2,-0.1353,8e-05,16.17319]
[1779825912560,37.89,75991.99,2.2,-0.1353,8e-05,16.17319]
[1779825912589,37.89,76007.86,2.2,-0.13407,8e-05,16.0754]
[1779825916420,37.89,76010.63,2.2,-0.13385,8e-05,16.05816]
[1779825916576,37.89,76010.46,2.2,-0.13387,8e-05,16.05927]
[1779825917530,37.89,76010.46,2.2,-0.13387,8e-05,16.05927]
[1779825917584,37.89,76009.09,2.2,-0.13397,8e-05,16.0677]
[1779825922619,37.89,76006.94,2.2,-0.13414,8e-05,16.08111]
[1779825927653,37.89,76005.89,2.2,-0.13422,8e-05,16.0878]
[1779825932688,37.89,76007.87,2.2,-0.13405,8e-05,16.07258]
[1779825937723,37.89,76011.37,2.2,-0.13379,8e-05,16.05168]
[1779825942761,37.89,76000.27,2.2,-0.13464,8e-05,16.11967]
[1779825943823,37.89,75987.65,2.2,-0.13562,8e-05,16.19675]
[1779825944325,37.89,75987.65,2.2,-0.13562,8e-05,16.19675]
[1779825944882,37.89,75984.94,2.2,-0.13583,8e-05,16.21329]
[1779825950819,37.89,75979.77,2.2,-0.13623,8e-05,16.24518]
[1779825955852,37.89,75979.31,2.2,-0.13627,8e-05,16.24824]
[1779825960888,37.89,75984.58,2.2,-0.13586,8e-05,16.21569]
[1779825965923,37.89,75982.34,2.2,-0.13602,8e-05,16.2287]
[1779825970959,37.89,75978.7,2.2,-0.13629,8e-05,16.25014]
[1779825975994,37.89,75972.61,2.2,-0.13677,8e-05,16.28735]
[1779825981030,37.89,75968.97,2.2,-0.13705,8e-05,16.3095]
[1779825986356,37.89,75970.4,2.2,-0.13694,8e-05,16.30064]
[1779825992109,37.89,75972.69,2.2,-0.13674,8e-05,16.28316]
[1779825997314,37.89,75972.1,2.2,-0.13678,8e-05,16.28688]
[1779826005200,37.89,75968.96,2.2,-0.13703,8e-05,16.30608]
[1779826010234,37.89,75968.21,2.2,-0.13709,8e-05,16.31065]
[1779826015270,37.89,75962.97,2.2,-0.13748,8e-05,16.34137]
[1779826020305,37.88,75961.23,2.2,-0.1376,8e-05,16.35068]
[1779826025340,37.88,75970.62,2.2,-0.13685,8e-05,16.29209]
[1779826030375,37.88,75974.77,2.2,-0.13652,8e-05,16.26577]
[1779826035410,37.88,75972.96,2.2,-0.13665,8e-05,16.27591]
[1779826045480,37.87,75972.34,2.2,-0.13667,8e-05,16.27791]
[1779826053536,37.87,75972.67,2.2,-0.13661,8e-05,16.27103]
[1779826058570,37.87,75975.37,2.2,-0.13639,8e-05,16.25372]
[1779826063606,37.87,75977.06,2.2,-0.13625,8e-05,16.24259]
[1779826068971,37.87,75976.66,2.2,-0.13627,8e-05,16.24441]
[1779826075690,37.86,75965.54,2.2,-0.13711,8e-05,16.31071]
[1779826081732,37.86,75965.13,2.2,-0.13713,8e-05,16.31175]
[1779826086767,37.86,75964.91,2.2,-0.13713,8e-05,16.31188]
[1779826092809,37.85,75965.04,2.2,-0.1371,8e-05,16.30964]
[1779826098028,37.85,75964.77,2.2,-0.13711,8e-05,16.31033]
[1779826100976,37.85,75964.93,2.2,-0.13709,8e-05,16.30862]
[1779826106907,37.85,75965.41,2.2,-0.13703,8e-05,16.304]
[1779826110935,37.85,75977.45,2.2,-0.13608,8e-05,16.22941]
[1779826115613,37.84,75979.63,2.2,-0.13588,8e-05,16.21199]
[1779826121015,37.84,75994.59,2.2,-0.13473,8e-05,16.12049]
[1779826126050,37.85,75997.28,2.2,-0.13452,8e-05,16.10421]
[1779826131084,37.85,75998.49,2.2,-0.13443,8e-05,16.09702]
[1779826136119,37.85,76000.28,2.2,-0.1343,8e-05,16.08635]
[1779826143170,37.85,75998.8,2.2,-0.13442,8e-05,16.09585]
[1779826148718,37.85,75997.73,2.2,-0.1345,8e-05,16.10277]
[1779826154250,37.85,75990.82,2.2,-0.13504,8e-05,16.14509]
[1779826159285,37.85,75991.44,2.2,-0.13499,8e-05,16.14119]
[1779826164325,37.85,75993.49,2.2,-0.13483,8e-05,16.12856]
[1779826171368,37.85,75996.52,2.2,-0.13457,8e-05,16.10667]
[1779826178928,37.85,75997.14,2.2,-0.13453,8e-05,16.10315]
[1779826184461,37.85,75996.98,2.2,-0.13455,8e-05,16.10443]
[1779826186077,37.85,75996.98,2.2,-0.13455,8e-05,16.10443]
[1779826186691,37.85,75999.87,2.2,-0.13432,8e-05,16.08683]
[1779826186711,37.85,75999.87,2.2,-0.13433,8e-05,16.08691]
[1779826192531,37.85,76004.22,2.2,-0.134,8e-05,16.06079]
[1779826196885,37.85,75993.58,2.2,-0.13482,8e-05,16.12593]
[1779826196978,37.85,75990.9,2.2,-0.13502,8e-05,16.1423]
[1779826202607,37.85,75991.94,2.2,-0.13496,8e-05,16.13701]
[1779826207638,37.85,75997.64,2.2,-0.13452,8e-05,16.10223]
[1779826212674,37.85,75995.75,2.2,-0.13466,8e-05,16.11375]
[1779826217709,37.85,75992.94,2.2,-0.13488,8e-05,16.13084]
[1779826222745,37.85,75988.08,2.2,-0.13525,8e-05,16.16029]
[1779826227791,37.85,75990.22,2.2,-0.13508,8e-05,16.14677]
[1779826232848,37.85,75980.01,2.2,-0.13584,8e-05,16.20516]
[1779826237883,37.85,75977.99,2.2,-0.13599,8e-05,16.21677]
[1779826242919,37.85,75985.76,2.2,-0.13538,8e-05,16.16862]
[1779826249968,37.85,75988.92,2.2,-0.13513,8e-05,16.14884]
[1779826255062,37.85,75990.04,2.2,-0.13504,8e-05,16.14183]
[1779826257711,37.85,76002.0,2.2,-0.13412,8e-05,16.06859]
[1779826257719,37.85,76002.0,2.2,-0.13412,8e-05,16.06859]
[1779826257731,37.85,76002.0,2.2,-0.13412,8e-05,16.06859]
[1779826258025,37.85,76003.55,2.2,-0.134,8e-05,16.05919]
[1779826259741,37.85,76003.67,2.2,-0.13399,8e-05,16.05854]
[1779826259760,37.85,76003.67,2.2,-0.13399,8e-05,16.05854]
[1779826260041,37.85,76003.26,2.2,-0.13402,8e-05,16.06114]
[1779826265850,37.85,76008.6,2.2,-0.13362,8e-05,16.02882]
[1779826265855,37.85,76008.6,2.2,-0.13362,8e-05,16.02882]
[1779826265883,37.85,76008.6,2.2,-0.13362,8e-05,16.02882]
[1779826266082,37.85,76010.69,2.2,-0.13346,8e-05,16.01647]
[1779826267893,37.85,76010.69,2.2,-0.13346,8e-05,16.01647]
[1779826267993,37.85,76012.47,2.2,-0.13333,8e-05,16.00589]
[1779826270427,37.85,76013.75,2.2,-0.13323,8e-05,15.99836]
[1779826271117,37.85,76015.52,2.2,-0.1331,8e-05,15.98769]
[1779826276083,37.85,76023.47,2.2,-0.13248,8e-05,15.93831]
[1779826276153,37.85,76026.32,2.2,-0.13227,8e-05,15.92074]
[1779826279327,37.85,76022.7,2.2,-0.13253,8e-05,15.94228]
[1779826280181,37.85,76021.69,2.2,-0.13261,8e-05,15.94825]
[1779826285216,37.84,76021.32,2.2,-0.13262,8e-05,15.94942]
[1779826290942,37.84,76019.66,2.2,-0.13274,8e-05,15.95838]
[1779826296293,37.84,76013.43,2.2,-0.13318,8e-05,15.99201]
[1779826302335,37.84,76002.44,2.2,-0.13402,8e-05,16.05915]
[1779826308377,37.84,76003.7,2.2,-0.13392,8e-05,16.05152]
[1779826313411,37.84,76011.46,2.2,-0.13333,8e-05,16.0042]
[1779826318446,37.84,76016.23,2.2,-0.13296,8e-05,15.97434]
[1779826328516,37.84,76018.3,2.2,-0.13278,8e-05,15.96047]
[1779826333556,37.83,76010.53,2.2,-0.13337,8e-05,16.00751]
[1779826338591,37.84,76009.72,2.2,-0.13344,8e-05,16.01276]
[1779826343626,37.84,76011.5,2.2,-0.13331,8e-05,16.00229]
[1779826350127,37.84,76009.6,2.2,-0.13346,8e-05,16.01432]
[1779826360197,37.84,76010.07,2.2,-0.13341,8e-05,16.00853]
[1779826367794,37.84,76010.87,2.2,-0.13335,8e-05,16.00407]
[1779826372830,37.84,76011.62,2.2,-0.1333,8e-05,15.99974]
[1779826377964,37.84,76011.54,2.2,-0.1333,8e-05,16.00034]
[1779826384915,37.84,76011.55,2.2,-0.13331,8e-05,16.00079]
[1779826389949,37.84,76012.24,2.2,-0.13326,8e-05,15.99683]
[1779826399011,37.84,76012.31,2.2,-0.13326,8e-05,15.99683]
[1779826403040,37.84,76025.64,2.2,-0.13224,8e-05,15.91525]
[1779826409084,37.84,76028.58,2.2,-0.132,8e-05,15.89627]
[1779826415175,37.84,76029.29,2.2,-0.13192,8e-05,15.88769]
[1779826421167,37.83,76026.02,2.2,-0.13214,8e-05,15.90553]
[1779826426203,37.83,76024.16,2.2,-0.13227,8e-05,15.91565]
[1779826431240,37.83,76024.35,2.2,-0.13224,8e-05,15.91323]
[1779826436274,37.83,76023.22,2.2,-0.13232,8e-05,15.91978]
[1779826441310,37.83,76024.67,2.2,-0.13221,8e-05,15.91082]
[1779826447351,37.83,76025.38,2.2,-0.13215,8e-05,15.90634]
[1779826455409,37.83,76018.14,2.2,-0.1327,8e-05,15.95011]
[1779826461449,37.83,76012.76,2.2,-0.1331,8e-05,15.98224]
[1779826466484,37.82,76012.59,2.2,-0.1331,8e-05,15.98258]
[1779826471521,37.82,76013.59,2.2,-0.133,8e-05,15.97229]
[1779826476556,37.82,76018.85,2.2,-0.13259,8e-05,15.93966]
[1779826481592,37.82,76019.87,2.2,-0.13251,8e-05,15.93306]
[1779826486628,37.82,76019.41,2.2,-0.13253,8e-05,15.93522]
[1779826491668,37.82,76020.72,2.2,-0.13242,8e-05,15.92627]
[1779826498713,37.81,76020.57,2.2,-0.13242,8e-05,15.92579]
[1779826506770,37.81,76019.66,2.2,-0.13247,8e-05,15.93035]
[1779826511805,37.81,76021.67,2.2,-0.13231,8e-05,15.91673]
[1779826516842,37.81,76020.45,2.2,-0.13238,8e-05,15.92282]
[1779826521875,37.8,76022.83,2.2,-0.13218,8e-05,15.9069]
[1779826526910,37.8,76025.15,2.2,-0.13199,8e-05,15.89141]
[1779826529197,37.8,76025.95,2.2,-0.13193,8e-05,15.88627]
[1779826529751,37.8,76031.92,2.2,-0.13147,8e-05,15.84956]
[1779826529931,37.8,76031.92,2.2,-0.13147,8e-05,15.84932]
[1779826531701,37.8,76036.83,2.2,-0.13109,8e-05,15.81915]
[1779826537182,37.8,76034.31,2.2,-0.13125,8e-05,15.83029]
[1779826542826,37.8,76031.87,2.2,-0.13144,8e-05,15.84513]
[1779826546008,37.8,76025.75,2.2,-0.13191,8e-05,15.8828]
[1779826547985,37.8,76024.88,2.2,-0.13197,8e-05,15.88816]
[1779826548082,37.8,76021.97,2.2,-0.13219,8e-05,15.90596]
[1779826553097,37.8,76016.8,2.2,-0.13259,8e-05,15.93739]
[1779826558130,37.8,76016.63,2.2,-0.1326,8e-05,15.93813]
[1779826565183,37.8,76015.92,2.2,-0.13264,8e-05,15.94202]
[1779826570216,37.8,76019.56,2.2,-0.13236,8e-05,15.91949]
[1779826576258,37.8,76019.09,2.2,-0.1324,8e-05,15.92215]
[1779826581293,37.8,76022.6,2.2,-0.13213,8e-05,15.90064]
[1779826586327,37.8,76026.64,2.2,-0.13182,8e-05,15.87606]
[1779826591825,37.8,76026.31,2.2,-0.13183,8e-05,15.87484]
[1779826599420,37.8,76025.0,2.2,-0.13193,8e-05,15.88328]
[1779826604837,37.8,76027.79,2.2,-0.13172,8e-05,15.8665]
[1779826611502,37.8,76026.72,2.2,-0.13181,8e-05,15.87381]
[1779826616538,37.8,76026.47,2.2,-0.13184,8e-05,15.87581]
[1779826621574,37.8,76026.33,2.2,-0.13185,8e-05,15.87713]
[1779826626609,37.8,76035.62,2.2,-0.13115,8e-05,15.82035]
[1779826627990,37.8,76036.72,2.2,-0.13106,8e-05,15.81356]
[1779826628036,37.8,76036.72,2.2,-0.13106,8e-05,15.81356]
[1779826628221,37.8,76036.72,2.2,-0.13106,8e-05,15.81356]
[1779826629218,37.8,76037.11,2.2,-0.13103,8e-05,15.81112]
[1779826629236,37.8,76037.11,2.2,-0.13103,8e-05,15.81112]
[1779826629630,37.8,76037.82,2.2,-0.13098,8e-05,15.80672]
[1779826634664,37.8,76041.28,2.2,-0.13072,8e-05,15.78544]
[1779826639700,37.8,76041.45,2.2,-0.1307,8e-05,15.78431]
[1779826645085,37.8,76047.71,2.2,-0.13023,8e-05,15.74613]
[1779826650776,37.8,76046.51,2.2,-0.13032,8e-05,15.7538]
[1779826655811,37.8,76043.98,2.2,-0.1305,8e-05,15.76601]
[1779826661316,37.8,76043.49,2.2,-0.13053,8e-05,15.76914]
[1779826666368,37.8,76031.13,2.2,-0.13147,8e-05,15.84469]
[1779826666445,37.8,76031.13,2.2,-0.13147,8e-05,15.84469]
[1779826667802,37.8,76019.52,2.2,-0.13236,8e-05,15.91566]
[1779826667895,37.8,76019.52,2.2,-0.13236,8e-05,15.91579]
[1779826672931,37.8,76010.74,2.2,-0.13303,8e-05,15.96955]
[1779826678975,37.8,76010.31,2.2,-0.13306,8e-05,15.97194]
[1779826684050,37.8,76011.67,2.2,-0.13295,8e-05,15.96343]
[1779826690055,37.8,76012.98,2.2,-0.13285,8e-05,15.95511]
[1779826695088,37.8,76014.55,2.2,-0.13273,8e-05,15.94531]
[1779826702612,37.8,76015.57,2.2,-0.13264,8e-05,15.93882]
[1779826708666,37.8,76013.1,2.2,-0.13283,8e-05,15.95372]
[1779826714513,37.8,76006.57,2.2,-0.1333,8e-05,15.98984]
[1779826718978,37.8,76022.93,2.2,-0.13205,8e-05,15.88936]
[1779826727314,37.8,76017.92,2.2,-0.13243,8e-05,15.92005]
[1779826732664,37.8,76013.94,2.2,-0.13273,8e-05,15.94426]
[1779826735286,37.8,76012.22,2.2,-0.13286,8e-05,15.95463]
[1779826737853,37.8,75996.27,2.2,-0.13408,8e-05,16.05194]
[1779826741576,37.8,75991.01,2.2,-0.13448,8e-05,16.08348]
[1779826741586,37.8,75991.01,2.2,-0.13448,8e-05,16.08348]
[1779826741591,37.8,75990.85,2.2,-0.13449,8e-05,16.0842]
[1779826742097,37.8,75990.85,2.2,-0.13449,8e-05,16.0842]
[1779826743516,37.8,75990.85,2.2,-0.13449,8e-05,16.08394]
[1779826743529,37.8,75990.85,2.2,-0.13449,8e-05,16.08394]
[1779826743582,37.8,75990.66,2.2,-0.1345,8e-05,16.08485]
[1779826748685,37.79,75989.31,2.2,-0.13459,8e-05,16.09205]
[1779826748967,37.79,75989.43,2.2,-0.13458,8e-05,16.09104]
[1779826749006,37.79,75989.43,2.2,-0.13458,8e-05,16.09104]
[1779826750477,37.79,75989.43,2.2,-0.13457,8e-05,16.0905]
[1779826752886,37.79,75989.24,2.2,-0.13458,8e-05,16.09111]
[1779826752999,37.79,75989.24,2.2,-0.13458,8e-05,16.09111]
[1779826753061,37.79,75989.24,2.2,-0.13458,8e-05,16.09111]
[1779826753497,37.79,75989.11,2.2,-0.13458,8e-05,16.09135]
[1779826756421,37.79,75987.99,2.2,-0.13467,8e-05,16.09811]
[1779826757450,37.79,75984.4,2.2,-0.13494,8e-05,16.12002]
[1779826758725,37.79,75966.03,2.2,-0.13637,8e-05,16.23252]
[1779826763788,37.79,75965.78,2.2,-0.13639,8e-05,16.23389]
[1779826769625,37.79,75967.82,2.2,-0.13623,8e-05,16.22144]
[1779826774659,37.79,75962.75,2.2,-0.1366,8e-05,16.24908]
[1779826777680,37.79,75950.22,2.2,-0.13758,8e-05,16.3258]
[1779826782715,37.79,75950.08,2.2,-0.13758,8e-05,16.32596]
[1779826788221,37.79,75949.82,2.2,-0.1376,8e-05,16.32698]
[1779826793793,37.78,75949.9,2.2,-0.13758,8e-05,16.32547]
[1779826799413,37.78,75954.93,2.2,-0.13718,8e-05,16.29423]
[1779826804869,37.78,75949.91,2.2,-0.13756,8e-05,16.32439]
[1779826809905,37.78,75949.2,2.2,-0.13761,8e-05,16.32822]
[1779826814940,37.78,75948.92,2.2,-0.13763,8e-05,16.32922]
[1779826819975,37.78,75953.68,2.2,-0.13725,8e-05,16.29972]
[1779826825012,37.78,75963.04,2.2,-0.13652,8e-05,16.24216]
[1779826830044,37.78,75961.86,2.2,-0.13661,8e-05,16.24957]
[1779826838100,37.78,75955.65,2.2,-0.13707,8e-05,16.28412]
[1779826843139,37.78,75940.31,2.2,-0.13827,8e-05,16.37809]
[1779826848484,37.78,75940.36,2.2,-0.13826,8e-05,16.37733]
[1779826849861,37.78,75941.17,2.2,-0.13819,8e-05,16.37191]
[1779826849866,37.78,75941.17,2.2,-0.13819,8e-05,16.37191]
[1779826849868,37.78,75939.77,2.2,-0.1383,8e-05,16.38036]
[1779826857235,37.77,75938.53,2.2,-0.13839,8e-05,16.38684]
[1779826861675,37.77,75933.98,2.2,-0.13874,8e-05,16.41426]
[1779826862681,37.77,75935.86,2.2,-0.13858,8e-05,16.4023]
[1779826862730,37.77,75935.28,2.2,-0.13863,8e-05,16.40567]
[1779826868774,37.77,75935.02,2.2,-0.13864,8e-05,16.4065]
[1779826873895,37.77,75939.88,2.2,-0.13824,8e-05,16.37565]
[1779826876773,37.77,75927.07,2.2,-0.13925,8e-05,16.45377]
[1779826876909,37.77,75927.07,2.2,-0.13925,8e-05,16.45377]
[1779826877377,37.77,75927.07,2.2,-0.13924,8e-05,16.45353]
[1779826884426,37.76,75932.65,2.2,-0.13878,8e-05,16.41766]
[1779826887326,37.76,75932.5,2.2,-0.13879,8e-05,16.41815]
[1779826887365,37.76,75932.74,2.2,-0.13877,8e-05,16.41646]
[1779826892484,37.76,75940.49,2.2,-0.13812,8e-05,16.36443]
[1779826896373,37.76,75940.3,2.2,-0.13813,8e-05,16.36515]
[1779826897202,37.76,75944.58,2.2,-0.13779,8e-05,16.33871]
[1779826897301,37.76,75944.76,2.2,-0.13778,8e-05,16.33761]
[1779826902552,37.76,75946.76,2.2,-0.13762,8e-05,16.32472]
[1779826907587,37.76,75944.34,2.2,-0.1378,8e-05,16.33903]
[1779826913630,37.75,75944.8,2.2,-0.13775,8e-05,16.33542]
[1779826918666,37.75,75944.04,2.2,-0.1378,8e-05,16.33941]
[1779826923834,37.75,75934.0,2.2,-0.13859,8e-05,16.40033]
[1779826929743,37.75,75934.71,2.2,-0.13851,8e-05,16.39444]
[1779826934777,37.75,75934.91,2.2,-0.13848,8e-05,16.3921]
[1779826936275,37.75,75935.07,2.2,-0.13847,8e-05,16.39089]
[1779826936790,37.75,75935.07,2.2,-0.13846,8e-05,16.39043]
[1779826939785,37.75,75932.5,2.2,-0.13866,8e-05,16.40623]
[1779826939884,37.74,75933.09,2.2,-0.13861,8e-05,16.40185]
[1779826943428,37.74,75932.89,2.2,-0.13862,8e-05,16.40257]
[1779826943564,37.74,75932.89,2.2,-0.13862,8e-05,16.40257]
[1779826943573,37.74,75932.89,2.2,-0.13862,8e-05,16.40257]
[1779826943931,37.74,75928.26,2.2,-0.13898,8e-05,16.43078]
[1779826944213,37.74,75928.26,2.2,-0.13898,8e-05,16.43078]
[1779826944329,37.74,75928.26,2.2,-0.13898,8e-05,16.43078]
[1779826947281,37.74,75924.85,2.2,-0.13924,8e-05,16.45133]
[1779826951356,37.74,75926.41,2.2,-0.13912,8e-05,16.4415]
[1779826960425,37.74,75927.45,2.2,-0.13901,8e-05,16.43167]
[1779826968014,37.74,75925.68,2.2,-0.13917,8e-05,16.444]
[1779826973050,37.74,75921.6,2.2,-0.1395,8e-05,16.46955]
[1779826979096,37.75,75925.06,2.2,-0.13923,8e-05,16.44869]
[1779826984132,37.75,75926.41,2.2,-0.13913,8e-05,16.44086]
[1779826989166,37.75,75926.56,2.2,-0.13912,8e-05,16.44049]
[1779826994095,37.75,75927.12,2.2,-0.13908,8e-05,16.43741]
[1779826994131,37.75,75927.12,2.2,-0.13908,8e-05,16.43741]
[1779826999236,37.75,75935.96,2.2,-0.13839,8e-05,16.38328]
[1779827000139,37.75,75935.96,2.2,-0.13839,8e-05,16.38328]
[1779827000635,37.75,75935.96,2.2,-0.13839,8e-05,16.38328]
[1779827000736,37.75,75940.31,2.2,-0.13804,8e-05,16.35634]
[1779827005759,37.75,75944.66,2.2,-0.1377,8e-05,16.32917]
[1779827013336,37.75,75944.66,2.2,-0.13766,8e-05,16.32494]
[1779827018369,37.75,75952.44,2.2,-0.13705,8e-05,16.27671]
[1779827023405,37.74,75951.42,2.2,-0.13713,8e-05,16.28277]
[1779827028489,37.74,75950.22,2.2,-0.13722,8e-05,16.29001]
[1779827028525,37.74,75950.22,2.2,-0.13722,8e-05,16.29001]
[1779827029080,37.74,75950.08,2.2,-0.13723,8e-05,16.29084]
[1779827029588,37.74,75950.08,2.2,-0.13723,8e-05,16.29084]
[1779827029620,37.74,75966.29,2.2,-0.13596,8e-05,16.19127]
[1779827031141,37.74,75966.52,2.2,-0.13594,8e-05,16.18984]
[1779827031763,37.74,75966.52,2.2,-0.13594,8e-05,16.18984]
[1779827031891,37.74,75959.92,2.2,-0.13646,8e-05,16.23059]
[1779827033186,37.74,75959.36,2.2,-0.1365,8e-05,16.23402]
[1779827033550,37.75,75951.92,2.2,-0.13709,8e-05,16.27977]
[1779827040527,37.75,75952.47,2.2,-0.13704,8e-05,16.27638]
[1779827046042,37.75,75955.26,2.2,-0.13683,8e-05,16.25921]
[1779827051608,37.74,75955.07,2.2,-0.13684,8e-05,16.26031]
[1779827056640,37.74,75946.91,2.2,-0.13748,8e-05,16.31043]
[1779827062682,37.74,75946.38,2.2,-0.13751,8e-05,16.31319]
[1779827068724,37.74,75945.39,2.2,-0.13759,8e-05,16.31876]
[1779827073759,37.74,75943.84,2.2,-0.13768,8e-05,16.32433]
[1779827079802,37.74,75938.63,2.2,-0.13808,8e-05,16.35546]
[1779827086851,37.74,75940.87,2.2,-0.13789,8e-05,16.34066]
[1779827094908,37.74,75941.04,2.2,-0.13786,8e-05,16.33857]
[1779827099942,37.73,75949.62,2.2,-0.13718,8e-05,16.28523]
[1779827105564,37.73,75951.44,2.2,-0.13704,8e-05,16.27392]
[1779827111019,37.73,75957.78,2.2,-0.13654,8e-05,16.23508]
[1779827116054,37.74,75964.22,2.2,-0.13604,8e-05,16.19578]
[1779827125120,37.74,75966.79,2.2,-0.13586,8e-05,16.18113]
[1779827131163,37.74,75971.44,2.2,-0.13548,8e-05,16.15004]
[1779827136197,37.74,75964.57,2.2,-0.13603,8e-05,16.19289]
[1779827141231,37.74,75958.96,2.2,-0.13647,8e-05,16.22779]
[1779827146753,37.74,75957.38,2.2,-0.13659,8e-05,16.2377]
[1779827152311,37.74,75955.03,2.2,-0.13678,8e-05,16.25222]
[1779827157346,37.74,75954.82,2.2,-0.1368,8e-05,16.25362]
[1779827162381,37.74,75955.13,2.2,-0.13677,8e-05,16.25183]
[1779827167420,37.74,75962.01,2.2,-0.13624,8e-05,16.20971]
[1779827172453,37.74,75965.81,2.2,-0.13595,8e-05,16.18696]
[1779827177486,37.75,75967.47,2.2,-0.13583,8e-05,16.17743]
[1779827179256,37.75,75969.34,2.2,-0.13568,8e-05,16.16596]
[1779827180210,37.75,75969.9,2.2,-0.13564,8e-05,16.16299]
[1779827185232,37.75,75974.23,2.2,-0.13532,8e-05,16.13713]
[1779827187368,37.75,75973.8,2.2,-0.13536,8e-05,16.14034]
[1779827187375,37.75,75973.8,2.2,-0.13536,8e-05,16.14034]
[1779827187623,37.75,75973.8,2.2,-0.13536,8e-05,16.14034]
[1779827187625,37.75,75973.8,2.2,-0.13536,8e-05,16.14034]
[1779827187724,37.75,75973.8,2.2,-0.13536,8e-05,16.14034]
[1779827187802,37.75,75974.16,2.2,-0.13533,8e-05,16.13831]
[1779827189416,37.75,75974.16,2.2,-0.13533,8e-05,16.13831]
[1779827189572,37.75,75981.68,2.2,-0.13475,8e-05,16.09238]
[1779827191847,37.75,75979.55,2.2,-0.13492,8e-05,16.1055]
[1779827191870,37.75,75985.44,2.2,-0.13444,8e-05,16.06601]
[1779827197110,37.75,75991.57,2.2,-0.13396,8e-05,16.02782]
[1779827202663,37.75,75994.29,2.2,-0.13374,8e-05,16.01076]
[1779827207930,37.75,75994.19,2.2,-0.13375,8e-05,16.01108]
[1779827213015,37.75,75993.48,2.2,-0.1338,8e-05,16.01516]
[1779827218775,37.75,75999.04,2.2,-0.13337,8e-05,15.98055]
[1779827227705,37.75,76000.73,2.2,-0.13323,8e-05,15.97005]
[1779827230425,37.75,76007.77,2.2,-0.13269,8e-05,15.92676]
[1779827232875,37.75,76025.64,2.2,-0.13133,8e-05,15.81774]
[1779827233694,37.75,76025.64,2.2,-0.13133,8e-05,15.81774]
[1779827233728,37.75,76025.64,2.2,-0.13133,8e-05,15.81774]
[1779827233748,37.75,76025.64,2.2,-0.13133,8e-05,15.81774]
[1779827234045,37.75,76025.64,2.2,-0.13133,8e-05,15.81774]
[1779827234095,37.75,76026.81,2.2,-0.13125,8e-05,15.81078]
[1779827239924,37.74,76036.71,2.2,-0.13048,8e-05,15.74894]
[1779827243635,37.74,76038.02,2.2,-0.13037,8e-05,15.74029]
[1779827243951,37.74,76040.71,2.2,-0.13017,8e-05,15.72363]
[1779827248987,37.74,76049.07,2.2,-0.12951,8e-05,15.67034]
[1779827254023,37.73,76043.59,2.2,-0.12986,8e-05,15.69681]
[1779827265099,37.73,76045.09,2.2,-0.12972,8e-05,15.68538]
[1779827273156,37.72,76049.61,2.2,-0.12936,8e-05,15.65614]
[1779827282220,37.72,76052.24,2.2,-0.12914,8e-05,15.6383]
[1779827286951,37.72,76052.24,2.2,-0.12914,8e-05,15.6383]
[1779827295310,37.71,76054.35,2.2,-0.12895,8e-05,15.62292]
[1779827300345,37.71,76057.14,2.2,-0.12873,8e-05,15.60495]
[1779827307884,37.71,76064.26,2.2,-0.12818,7e-05,15.56057]
[1779827313436,37.71,76063.15,2.2,-0.12824,7e-05,15.56328]
[1779827317714,37.71,76064.71,2.2,-0.12812,7e-05,15.55331]
[1779827317774,37.71,76064.71,2.2,-0.12812,7e-05,15.55331]
[1779827317806,37.71,76064.71,2.2,-0.12812,7e-05,15.55331]
[1779827319454,37.71,76064.67,2.2,-0.12812,7e-05,15.55355]
[1779827319468,37.71,76064.67,2.2,-0.12812,7e-05,15.55355]
[1779827320215,37.71,76076.15,2.2,-0.12725,7e-05,15.4825]
[1779827321073,37.71,76076.15,2.2,-0.12725,7e-05,15.4825]
[1779827327997,37.69,76074.64,2.2,-0.12726,7e-05,15.48276]
[1779827335120,37.69,76068.7,2.2,-0.12769,7e-05,15.51849]
[1779827340628,37.69,76065.07,2.2,-0.12796,7e-05,15.54019]
[1779827345664,37.69,76063.48,2.2,-0.12806,7e-05,15.54882]
[1779827350702,37.68,76063.47,2.2,-0.12805,7e-05,15.54769]
[1779827355737,37.68,76064.44,2.2,-0.12797,7e-05,15.54059]
[1779827360772,37.68,76067.09,2.2,-0.12775,7e-05,15.52328]
[1779827365807,37.66,76068.54,2.2,-0.12755,7e-05,15.50626]
[1779827370842,37.66,76067.09,2.2,-0.12765,7e-05,15.51441]
[1779827376884,37.66,76065.42,2.2,-0.12774,7e-05,15.52034]
[1779827383933,37.66,76064.76,2.2,-0.12778,7e-05,15.52355]
[1779827388974,37.66,76063.75,2.2,-0.12785,7e-05,15.52918]
[1779827398515,37.66,76064.92,2.2,-0.12775,7e-05,15.52122]
[1779827404080,37.66,76062.94,2.2,-0.1279,7e-05,15.53293]
[1779827409116,37.65,76062.1,2.2,-0.12795,7e-05,15.53769]
[1779827414151,37.65,76061.36,2.2,-0.12801,7e-05,15.54179]
[1779827415805,37.65,76060.99,2.2,-0.12803,7e-05,15.54405]
[1779827415874,37.65,76060.99,2.2,-0.12803,7e-05,15.54405]
[1779827415885,37.65,76060.99,2.2,-0.12803,7e-05,15.54405]
[1779827416439,37.65,76070.72,2.2,-0.1273,7e-05,15.4845]
[1779827417026,37.65,76070.72,2.2,-0.1273,7e-05,15.4845]
[1779827417033,37.65,76070.72,2.2,-0.1273,7e-05,15.4845]
[1779827417050,37.65,76070.72,2.2,-0.1273,7e-05,15.4845]
[1779827419060,37.65,76074.82,2.2,-0.127,7e-05,15.45953]
[1779827419062,37.65,76074.82,2.2,-0.127,7e-05,15.45953]
[1779827419069,37.65,76074.82,2.2,-0.127,7e-05,15.45953]
[1779827424222,37.65,76078.97,2.2,-0.1267,7e-05,15.43463]
[1779827427261,37.65,76077.78,2.2,-0.12679,7e-05,15.44196]
[1779827427358,37.65,76077.78,2.2,-0.12679,7e-05,15.44196]
[1779827427435,37.65,76057.93,2.2,-0.12827,7e-05,15.56321]
[1779827429254,37.66,76057.9,2.2,-0.12827,7e-05,15.56377]
[1779827429325,37.66,76065.32,2.2,-0.12772,7e-05,15.51851]
[1779827436305,37.65,76069.32,2.2,-0.12739,7e-05,15.48979]
[1779827444361,37.65,76069.1,2.2,-0.12739,7e-05,15.49025]
[1779827449395,37.65,76073.29,2.2,-0.12708,7e-05,15.46415]
[1779827454430,37.65,76064.25,2.2,-0.12774,7e-05,15.5185]
[1779827460472,37.65,76065.42,2.2,-0.12764,7e-05,15.51031]
[1779827465810,37.65,76062.77,2.2,-0.12783,7e-05,15.52575]
[1779827471553,37.64,76065.13,2.2,-0.12764,7e-05,15.51021]
[1779827475580,37.64,76049.35,2.2,-0.12882,8e-05,15.60621]
[1779827481342,37.64,76051.02,2.2,-0.12869,8e-05,15.59592]
[1779827486658,37.64,76053.61,2.2,-0.12848,8e-05,15.57882]
[1779827491693,37.64,76054.27,2.2,-0.1284,8e-05,15.57021]
[1779827496728,37.64,76055.1,2.2,-0.12832,8e-05,15.56412]
[1779827501763,37.63,76057.54,2.2,-0.12813,7e-05,15.54828]
[1779827506798,37.63,76055.69,2.2,-0.12826,8e-05,15.55865]
[1779827511833,37.63,76050.31,2.2,-0.12865,8e-05,15.59059]
[1779827519352,37.63,76048.51,2.2,-0.12877,8e-05,15.60079]
[1779827524706,37.63,76045.84,2.2,-0.12896,8e-05,15.61561]
[1779827530685,37.62,76043.89,2.2,-0.12909,8e-05,15.62648]
[1779827536002,37.62,76042.63,2.2,-0.12917,8e-05,15.63314]
[1779827541038,37.62,76042.06,2.2,-0.12921,8e-05,15.63574]
[1779827544477,37.62,76049.28,2.2,-0.12866,8e-05,15.59122]
[1779827544999,37.62,76052.91,2.2,-0.12838,8e-05,15.56885]
[1779827545347,37.62,76053.6,2.2,-0.12833,8e-05,15.56457]
[1779827547033,37.62,76053.6,2.2,-0.12833,8e-05,15.56457]
[1779827547130,37.62,76058.96,2.2,-0.12793,7e-05,15.53173]
[1779827552185,37.62,76059.56,2.2,-0.12786,7e-05,15.52456]
[1779827552203,37.62,76059.56,2.2,-0.12786,7e-05,15.52456]
[1779827552211,37.62,76059.56,2.2,-0.12786,7e-05,15.52456]
[1779827552312,37.62,76060.43,2.2,-0.1278,7e-05,15.51927]
[1779827558162,37.62,76057.99,2.2,-0.12796,7e-05,15.53301]
[1779827560916,37.62,76053.43,2.2,-0.1283,8e-05,15.56042]
[1779827561251,37.62,76053.43,2.2,-0.1283,8e-05,15.56042]
[1779827561352,37.61,76044.95,2.2,-0.12893,8e-05,15.61175]
[1779827564503,37.61,76030.98,2.2,-0.12997,8e-05,15.69625]
[1779827569777,37.61,76027.36,2.2,-0.13025,8e-05,15.7184]
[1779827576291,37.61,76031.1,2.2,-0.12996,8e-05,15.69525]
[1779827581324,37.61,76032.41,2.2,-0.12986,8e-05,15.68709]
[1779827586367,37.61,76031.47,2.2,-0.12992,8e-05,15.6917]
[1779827592609,37.61,76024.44,2.2,-0.13045,8e-05,15.73428]
[1779827598115,37.61,76023.69,2.2,-0.13049,8e-05,15.73816]
[1779827598487,37.61,76023.69,2.2,-0.13049,8e-05,15.73816]
[1779827598580,37.61,76022.74,2.2,-0.13057,8e-05,15.74387]
[1779827603706,37.61,76020.95,2.2,-0.13069,8e-05,15.75407]
[1779827607869,37.6,76012.68,2.2,-0.13131,8e-05,15.80418]
[1779827608627,37.6,75995.23,2.2,-0.13265,8e-05,15.9111]
[1779827614565,37.6,75993.13,2.2,-0.13276,8e-05,15.91805]
[1779827619599,37.59,75992.14,2.2,-0.13281,8e-05,15.92194]
[1779827626648,37.59,75993.38,2.2,-0.13268,8e-05,15.91127]
[1779827631682,37.59,75990.53,2.2,-0.13288,8e-05,15.92731]
[1779827636718,37.58,75991.22,2.2,-0.13281,8e-05,15.92194]
[1779827641759,37.58,75994.16,2.2,-0.13257,8e-05,15.90281]
[1779827646789,37.58,75998.02,2.2,-0.13226,8e-05,15.87819]
[1779827651824,37.58,75998.48,2.2,-0.13222,8e-05,15.87449]
[1779827656859,37.58,75998.07,2.2,-0.13224,8e-05,15.87613]
[1779827662900,37.57,75999.29,2.2,-0.13213,8e-05,15.86751]
[1779827664700,37.57,75999.29,2.2,-0.13213,8e-05,15.86751]
[1779827664713,37.57,75999.19,2.2,-0.13213,8e-05,15.86774]
[1779827665287,37.57,75977.15,2.2,-0.13383,8e-05,16.00334]
[1779827667047,37.57,75977.15,2.2,-0.13383,8e-05,16.00295]
[1779827667536,37.57,75977.15,2.2,-0.13383,8e-05,16.00295]
[1779827667621,37.57,75967.09,2.2,-0.1346,8e-05,16.06395]
[1779827669069,37.57,75967.09,2.2,-0.1346,8e-05,16.06395]
[1779827669434,37.57,75966.82,2.2,-0.13461,8e-05,16.06466]
[1779827672253,37.57,75967.28,2.2,-0.13454,8e-05,16.05738]
[1779827672333,37.57,75952.75,2.2,-0.13567,8e-05,16.14694]
[1779827673937,37.57,75952.75,2.2,-0.13567,8e-05,16.14658]
[1779827673981,37.57,75947.95,2.2,-0.13604,8e-05,16.17579]
[1779827675065,37.56,75964.0,2.2,-0.13478,8e-05,16.07651]
[1779827681031,37.56,75956.16,2.2,-0.13537,8e-05,16.12315]
[1779827687108,37.56,75959.29,2.2,-0.13511,8e-05,16.10261]
[1779827693115,37.55,75959.41,2.2,-0.13507,8e-05,16.0996]
[1779827698151,37.55,75953.88,2.2,-0.13549,8e-05,16.13224]
[1779827703186,37.55,75953.53,2.2,-0.1355,8e-05,16.13288]
[1779827708223,37.55,75949.39,2.2,-0.13581,8e-05,16.15721]
[1779827713256,37.54,75946.67,2.2,-0.136,8e-05,16.1726]
[1779827714789,37.54,75946.67,2.2,-0.136,8e-05,16.1726]
[1779827714801,37.54,75946.67,2.2,-0.136,8e-05,16.1726]
[1779827715274,37.54,75943.39,2.2,-0.13625,8e-05,16.19227]
[1779827715837,37.54,75943.39,2.2,-0.13625,8e-05,16.19227]
[1779827716280,37.54,75930.4,2.2,-0.13727,8e-05,16.27241]
[1779827718928,37.54,75937.0,2.2,-0.13675,8e-05,16.23111]
[1779827718933,37.54,75937.0,2.2,-0.13675,8e-05,16.23111]
[1779827718938,37.54,75937.0,2.2,-0.13675,8e-05,16.23111]
[1779827719716,37.54,75948.16,2.2,-0.13587,8e-05,16.16209]
[1779827725342,37.54,75946.57,2.2,-0.13599,8e-05,16.17181]
[1779827730376,37.54,75945.7,2.2,-0.13606,8e-05,16.17709]
[1779827735411,37.54,75942.23,2.2,-0.13631,8e-05,16.19497]
[1779827738432,37.54,75929.97,2.2,-0.13727,8e-05,16.27056]
[1779827742331,37.54,75928.7,2.2,-0.13737,8e-05,16.27799]
[1779827742463,37.54,75930.44,2.2,-0.13723,8e-05,16.2671]
[1779827747133,37.54,75925.14,2.2,-0.13764,8e-05,16.2989]
[1779827747496,37.54,75922.5,2.2,-0.13784,8e-05,16.31499]
[1779827753537,37.53,75922.51,2.2,-0.13782,8e-05,16.31357]
[1779827758572,37.53,75923.91,2.2,-0.1377,8e-05,16.30379]
[1779827763607,37.53,75930.75,2.2,-0.13715,8e-05,16.26056]
[1779827767360,37.53,75925.63,2.2,-0.13754,8e-05,16.29156]
[1779827767636,37.53,75926.04,2.2,-0.13751,8e-05,16.28881]
[1779827771379,37.53,75924.03,2.2,-0.13766,8e-05,16.3009]
[1779827771756,37.53,75915.4,2.2,-0.13835,8e-05,16.35426]
[1779827772032,37.53,75915.4,2.2,-0.13835,8e-05,16.35426]
[1779827773431,37.53,75915.4,2.2,-0.13834,8e-05,16.35396]
[1779827774753,37.53,75923.17,2.2,-0.13773,8e-05,16.3058]
[1779827774775,37.53,75923.17,2.2,-0.13773,8e-05,16.3058]
[1779827775303,37.53,75924.06,2.2,-0.13765,8e-05,16.30017]
[1779827776770,37.53,75924.06,2.2,-0.13765,8e-05,16.30005]
[1779827776785,37.53,75923.85,2.2,-0.13767,8e-05,16.30123]
[1779827782744,37.52,75931.62,2.2,-0.13705,8e-05,16.25252]
[1779827787778,37.52,75930.22,2.2,-0.13715,8e-05,16.26079]
[1779827792836,37.52,75916.09,2.2,-0.13824,8e-05,16.34416]
[1779827795638,37.52,75911.59,2.2,-0.13859,8e-05,16.37157]
[1779827795834,37.52,75912.25,2.2,-0.13854,8e-05,16.36724]
[1779827796841,37.52,75924.4,2.2,-0.13757,8e-05,16.29197]
[1779827800862,37.52,75925.81,2.2,-0.13746,8e-05,16.28294]
[1779827800873,37.52,75925.0,2.2,-0.13752,8e-05,16.28782]
[1779827804159,37.52,75924.45,2.2,-0.13756,8e-05,16.29083]
[1779827804898,37.52,75924.14,2.2,-0.13758,8e-05,16.29262]
[1779827810421,37.52,75925.62,2.2,-0.13746,8e-05,16.28298]
[1779827815975,37.52,75922.48,2.2,-0.1377,8e-05,16.30187]
[1779827821010,37.52,75922.98,2.2,-0.13765,8e-05,16.2983]
[1779827826047,37.52,75926.54,2.2,-0.13737,8e-05,16.27587]
[1779827831271,37.51,75926.56,2.2,-0.13736,8e-05,16.27542]
[1779827837124,37.51,75926.5,2.2,-0.13736,8e-05,16.27544]
[1779827838485,37.51,75926.5,2.2,-0.13736,8e-05,16.27544]
[1779827838514,37.51,75926.5,2.2,-0.13736,8e-05,16.27544]
[1779827838557,37.51,75927.64,2.2,-0.13727,8e-05,16.26835]
[1779827840636,37.51,75941.11,2.2,-0.1362,8e-05,16.18467]
[1779827846583,37.51,75940.54,2.2,-0.13624,8e-05,16.18778]
[1779827846651,37.51,75940.59,2.2,-0.13624,8e-05,16.18726]
[1779827852230,37.51,75928.54,2.2,-0.13716,8e-05,16.25774]
[1779827854036,37.51,75927.49,2.2,-0.13724,8e-05,16.26379]
[1779827854894,37.51,75920.29,2.2,-0.1378,8e-05,16.30803]
[1779827860778,37.51,75907.94,2.2,-0.13876,8e-05,16.38248]
[1779827867368,37.5,75908.12,2.2,-0.13872,8e-05,16.3798]
[1779827873915,37.5,75909.29,2.2,-0.1386,8e-05,16.36976]
[1779827879423,37.49,75911.26,2.2,-0.1384,8e-05,16.35466]
[1779827884508,37.49,75912.28,2.2,-0.1383,8e-05,16.34659]
[1779827887808,37.48,75925.55,2.2,-0.13723,8e-05,16.26314]
[1779827893531,37.48,75927.38,2.2,-0.13707,8e-05,16.2507]
[1779827898566,37.48,75925.46,2.2,-0.13721,8e-05,16.26158]
[1779827900619,37.48,75925.37,2.2,-0.13722,8e-05,16.26193]
[1779827900819,37.48,75925.37,2.2,-0.13722,8e-05,16.26193]
[1779827900915,37.48,75927.43,2.2,-0.13705,8e-05,16.24879]
[1779827902800,37.48,75927.43,2.2,-0.13705,8e-05,16.24879]
[1779827902901,37.48,75930.26,2.2,-0.13682,8e-05,16.23095]
[1779827904989,37.48,75931.12,2.2,-0.13675,8e-05,16.22548]
[1779827905616,37.48,75930.58,2.2,-0.13679,8e-05,16.22868]
[1779827910650,37.48,75932.32,2.2,-0.13665,8e-05,16.21709]
[1779827915686,37.48,75937.09,2.2,-0.13624,8e-05,16.18367]
[1779827921727,37.47,75936.79,2.2,-0.13626,8e-05,16.18502]
[1779827924365,37.47,75936.41,2.2,-0.13629,8e-05,16.18728]
[1779827924438,37.47,75936.41,2.2,-0.13629,8e-05,16.18728]
[1779827924748,37.47,75935.79,2.2,-0.13634,8e-05,16.19102]
[1779827926071,37.47,75945.16,2.2,-0.1356,8e-05,16.13272]
[1779827926692,37.47,75945.16,2.2,-0.1356,8e-05,16.13272]
[1779827926897,37.47,75945.16,2.2,-0.1356,8e-05,16.13272]
[1779827929932,37.47,75950.84,2.2,-0.13514,8e-05,16.09696]
[1779827931302,37.47,75950.41,2.2,-0.13517,8e-05,16.0994]
[1779827931797,37.47,75950.41,2.2,-0.13517,8e-05,16.09897]
[1779827932706,37.47,75950.41,2.2,-0.13517,8e-05,16.09897]
[1779827932761,37.47,75950.41,2.2,-0.13517,8e-05,16.09897]
[1779827932794,37.47,75950.41,2.2,-0.13517,8e-05,16.09897]
[1779827932895,37.47,75951.05,2.2,-0.13512,8e-05,16.09481]
[1779827938845,37.47,75953.99,2.2,-0.13487,8e-05,16.07572]
[1779827943881,37.47,75957.94,2.2,-0.13456,8e-05,16.05072]
[1779827951413,37.47,75959.25,2.2,-0.13445,8e-05,16.04194]
[1779827957812,37.47,75967.2,2.2,-0.13382,8e-05,15.99244]
[1779827958449,37.46,75967.14,2.2,-0.13383,8e-05,15.99272]
[1779827959746,37.46,75969.51,2.2,-0.13364,8e-05,15.97805]
[1779827960011,37.46,75975.05,2.2,-0.13321,8e-05,15.94364]
[1779827963805,37.46,75976.45,2.2,-0.1331,8e-05,15.93463]
[1779827963825,37.46,75976.45,2.2,-0.1331,8e-05,15.93463]
[1779827963906,37.46,75977.22,2.2,-0.13304,8e-05,15.92969]
[1779827965828,37.46,75977.55,2.2,-0.13301,8e-05,15.92748]
[1779827966035,37.46,75978.36,2.2,-0.13294,8e-05,15.9223]
[1779827971070,37.46,75979.59,2.2,-0.13281,8e-05,15.91031]
[1779827976105,37.46,75979.18,2.2,-0.13285,8e-05,15.91296]
[1779827981629,37.46,75969.26,2.2,-0.13361,8e-05,15.97406]
[1779827987180,37.46,75968.9,2.2,-0.13364,8e-05,15.97584]
[1779827992217,37.46,75969.51,2.2,-0.13358,8e-05,15.97167]
[1779827997252,37.46,75966.74,2.2,-0.13379,8e-05,15.98821]
[1779828002289,37.46,75968.68,2.2,-0.13364,8e-05,15.97568]
[1779828009336,37.46,75968.55,2.2,-0.13364,8e-05,15.97569]
[1779828014392,37.45,75969.33,2.2,-0.13357,8e-05,15.97033]
[1779828019410,37.45,75974.34,2.2,-0.13318,8e-05,15.93906]
[1779828024445,37.45,75974.57,2.2,-0.13315,8e-05,15.93731]
[1779828031980,37.45,75974.62,2.2,-0.13312,8e-05,15.93297]
[1779828037541,37.45,75975.03,2.2,-0.13309,8e-05,15.93011]
[1779828044526,37.45,75975.11,2.2,-0.13308,8e-05,15.92931]
[1779828050634,37.45,75974.95,2.2,-0.13308,8e-05,15.92979]
[1779828055669,37.45,75968.13,2.2,-0.1336,8e-05,15.9714]
[1779828062191,37.45,75969.54,2.2,-0.13348,8e-05,15.96179]
[1779828067755,37.45,75974.08,2.2,-0.13312,8e-05,15.93318]
[1779828072789,37.45,75975.83,2.2,-0.13298,8e-05,15.92192]
[1779828077823,37.44,75977.71,2.2,-0.13283,8e-05,15.90992]
[1779828082858,37.44,75977.67,2.2,-0.13283,8e-05,15.90969]
[1779828087893,37.44,75982.03,2.2,-0.13248,8e-05,15.88175]
[1779828092928,37.44,75980.57,2.2,-0.13256,8e-05,15.88625]
[1779828097962,37.44,75978.89,2.2,-0.13268,8e-05,15.89561]
[1779828102998,37.44,75978.92,2.2,-0.13266,8e-05,15.89444]
[1779828108034,37.43,75984.64,2.2,-0.13221,8e-05,15.85823]
[1779828113068,37.43,75995.79,2.2,-0.13135,8e-05,15.78927]
[1779828118107,37.43,75994.56,2.2,-0.13144,8e-05,15.79676]
[1779828123122,37.43,75995.8,2.2,-0.13135,8e-05,15.78909]
[1779828130186,37.43,75994.47,2.2,-0.13145,8e-05,15.79728]
[1779828135222,37.43,75991.25,2.2,-0.1317,8e-05,15.81726]
[1779828142059,37.43,75990.27,2.2,-0.13177,8e-05,15.82344]
[1779828147308,37.43,75993.41,2.2,-0.13154,8e-05,15.80442]
[1779828152828,37.43,75988.06,2.2,-0.13193,8e-05,15.83431]
[1779828158385,37.44,75988.38,2.2,-0.13191,8e-05,15.83283]
[1779828163422,37.44,75989.47,2.2,-0.13183,8e-05,15.82664]
[1779828171477,37.44,75992.62,2.2,-0.1316,8e-05,15.80807]
[1779828183038,37.44,75995.42,2.2,-0.1314,8e-05,15.79188]
[1779828188595,37.44,75996.63,2.2,-0.13131,8e-05,15.78484]
[1779828193630,37.44,75997.69,2.2,-0.13124,8e-05,15.77872]
[1779828201687,37.44,75998.7,2.2,-0.13117,8e-05,15.77312]
[1779828206722,37.44,75999.53,2.2,-0.13111,8e-05,15.76838]
[1779828210752,37.44,75981.09,2.2,-0.13253,8e-05,15.88223]
[1779828215786,37.44,75976.16,2.2,-0.13288,8e-05,15.9087]
[1779828223299,37.44,75973.52,2.2,-0.13308,8e-05,15.92491]
[1779828228727,37.44,75970.11,2.2,-0.13334,8e-05,15.94498]
[1779828233873,37.44,75972.06,2.2,-0.13317,8e-05,15.932]
[1779828240961,37.44,75971.39,2.2,-0.13322,8e-05,15.93528]
[1779828247003,37.44,75970.69,2.2,-0.13326,8e-05,15.93891]
[1779828253528,37.44,75972.49,2.2,-0.13312,8e-05,15.92732]
[1779828263115,37.43,75971.48,2.2,-0.13318,8e-05,15.93278]
[1779828271170,37.43,75970.7,2.2,-0.13321,8e-05,15.93346]
[1779828276206,37.43,75971.47,2.2,-0.13315,8e-05,15.92835]
[1779828283739,37.43,75970.96,2.2,-0.13319,8e-05,15.93112]
[1779828293817,37.43,75968.67,2.2,-0.13336,8e-05,15.94473]
[1779828299366,37.43,75967.28,2.2,-0.13346,8e-05,15.95301]
[1779828304402,37.43,75966.36,2.2,-0.13353,8e-05,15.95843]
[1779828309437,37.43,75967.26,2.2,-0.13346,8e-05,15.95266]
[1779828315479,37.43,75967.17,2.2,-0.13346,8e-05,15.953]
[1779828320514,37.43,75966.7,2.2,-0.1335,8e-05,15.95572]
[1779828325557,37.43,75976.87,2.2,-0.13271,8e-05,15.89291]
[1779828330593,37.43,75978.62,2.2,-0.13258,8e-05,15.88246]
[1779828335626,37.43,75975.45,2.2,-0.1328,8e-05,15.89878]
[1779828340660,37.43,75973.58,2.2,-0.13295,8e-05,15.91046]
[1779828352745,37.43,75972.82,2.2,-0.13301,8e-05,15.91524]
[1779828357780,37.43,75968.39,2.2,-0.13334,8e-05,15.94213]
[1779828362816,37.43,75968.63,2.2,-0.13332,8e-05,15.9403]
[1779828372885,37.43,75971.41,2.2,-0.1331,8e-05,15.92247]
[1779828382952,37.43,75974.92,2.2,-0.13282,8e-05,15.90016]
[1779828387990,37.42,75980.47,2.2,-0.13239,8e-05,15.86557]
[1779828393029,37.42,75983.93,2.2,-0.13209,8e-05,15.84054]
[1779828393127,37.42,75991.51,2.2,-0.13151,8e-05,15.79373]
[1779828394450,37.42,75991.51,2.2,-0.13151,8e-05,15.79373]
[1779828395046,37.42,75999.79,2.2,-0.13087,8e-05,15.74219]
[1779828404591,37.42,76000.17,2.2,-0.13079,8e-05,15.73622]
[1779828411158,37.41,76001.07,2.2,-0.1307,8e-05,15.72815]
[1779828416192,37.41,76002.67,2.2,-0.13055,8e-05,15.71653]
[1779828421228,37.4,76003.29,2.2,-0.13048,8e-05,15.71097]
[1779828423600,37.4,76003.45,2.2,-0.13046,8e-05,15.70929]
[1779828423667,37.4,76003.45,2.2,-0.13046,8e-05,15.70929]
[1779828423679,37.4,76003.45,2.2,-0.13046,8e-05,15.70929]
[1779828424255,37.4,76003.04,2.2,-0.13049,8e-05,15.71148]
[1779828430297,37.4,76014.23,2.2,-0.12962,8e-05,15.64091]
[1779828440368,37.4,76020.78,2.2,-0.12909,8e-05,15.59858]
[1779828445403,37.39,76018.22,2.2,-0.12928,8e-05,15.61342]
[1779828450447,37.39,76018.8,2.2,-0.12922,8e-05,15.6088]
[1779828455485,37.39,76008.66,2.2,-0.12995,8e-05,15.66645]
[1779828460518,37.39,76008.99,2.2,-0.12991,8e-05,15.66287]
[1779828465552,37.38,76010.28,2.2,-0.12979,8e-05,15.65338]
[1779828470587,37.38,76012.18,2.2,-0.12963,8e-05,15.64014]
[1779828475627,37.38,76011.8,2.2,-0.12964,8e-05,15.64097]
[1779828480660,37.37,76012.35,2.2,-0.12958,8e-05,15.63606]
[1779828485700,37.37,76012.67,2.2,-0.12954,8e-05,15.63256]
[1779828485714,37.37,76012.67,2.2,-0.12954,8e-05,15.63256]
[1779828485810,37.37,76010.37,2.2,-0.12971,8e-05,15.64674]
[1779828491737,37.37,76009.45,2.2,-0.12976,8e-05,15.65045]
[1779828497780,37.36,76009.1,2.2,-0.12976,8e-05,15.65063]
[1779828499841,37.36,76008.57,2.2,-0.1298,8e-05,15.65358]
[1779828500037,37.36,76009.28,2.2,-0.12974,8e-05,15.64887]
[1779828504615,37.36,76012.22,2.2,-0.12951,8e-05,15.62983]
[1779828505299,37.36,76012.67,2.2,-0.12946,8e-05,15.6262]
[1779828510871,37.36,76012.88,2.2,-0.12943,8e-05,15.62352]
[1779828513545,37.36,76012.93,2.2,-0.1294,8e-05,15.61944]
[1779828513604,37.36,76013.22,2.2,-0.12937,8e-05,15.61712]
[1779828525439,37.35,76021.13,2.2,-0.12874,8e-05,15.56617]
[1779828531011,37.35,76019.23,2.2,-0.12888,8e-05,15.57705]
[1779828536046,37.35,76018.79,2.2,-0.1289,8e-05,15.57895]
[1779828542087,37.35,76019.15,2.2,-0.12886,8e-05,15.57576]
[1779828547376,37.34,76023.16,2.2,-0.12855,8e-05,15.55047]
[1779828552387,37.34,76029.7,2.2,-0.12805,8e-05,15.50975]
[1779828552664,37.34,76029.24,2.2,-0.12808,8e-05,15.51197]
[1779828557690,37.34,76027.87,2.2,-0.12816,8e-05,15.51871]
[1779828562712,37.34,76026.7,2.2,-0.12823,8e-05,15.52426]
[1779828567735,37.33,76026.82,2.2,-0.1282,8e-05,15.52189]
[1779828572737,37.33,76025.49,2.2,-0.12826,8e-05,15.52503]
[1779828577737,37.33,76024.63,2.2,-0.12831,8e-05,15.52881]
[1779828582359,37.32,76019.76,2.2,-0.12866,8e-05,15.55759]
[1779828582377,37.32,76019.76,2.2,-0.12866,8e-05,15.55759]
[1779828582446,37.32,76001.95,2.2,-0.13002,8e-05,15.66755]
[1779828587705,37.32,75999.31,2.2,-0.1302,8e-05,15.68205]
[1779828591109,37.32,75998.91,2.2,-0.13022,8e-05,15.68323]
[1779828591132,37.32,75998.91,2.2,-0.13022,8e-05,15.68323]
[1779828591442,37.32,75999.76,2.2,-0.13014,8e-05,15.67708]
[1779828595503,37.31,76002.43,2.2,-0.12992,8e-05,15.65926]
[1779828595615,37.31,76002.49,2.2,-0.12991,8e-05,15.65844]
[1779828605824,37.31,76000.45,2.2,-0.13004,8e-05,15.66874]
[1779828616073,37.3,75994.89,2.2,-0.13038,8e-05,15.69608]
[1779828626143,37.29,75989.43,2.2,-0.13075,8e-05,15.72528]
[1779828631722,37.28,76003.13,2.2,-0.12965,8e-05,15.6349]
[1779828632321,37.28,76003.13,2.2,-0.12965,8e-05,15.6349]
[1779828632729,37.28,76004.8,2.2,-0.12952,8e-05,15.62446]
[1779828643808,37.28,76010.57,2.2,-0.12906,8e-05,15.58775]
[1779828650857,37.28,76015.98,2.2,-0.12865,8e-05,15.55375]
[1779828653783,37.28,76013.27,2.2,-0.12885,8e-05,15.57037]
[1779828657994,37.28,76002.56,2.2,-0.12967,8e-05,15.63647]
[1779828659438,37.28,75993.34,2.2,-0.13037,8e-05,15.69351]
[1779828666424,37.28,75985.02,2.2,-0.131,8e-05,15.74393]
[1779828673126,37.28,75983.77,2.2,-0.13109,8e-05,15.75113]
[1779828679055,37.27,75992.23,2.2,-0.13043,8e-05,15.69802]
[1779828684090,37.27,75999.05,2.2,-0.12991,8e-05,15.65574]
[1779828689126,37.27,75998.24,2.2,-0.12997,8e-05,15.66078]
[1779828694163,37.27,75999.93,2.2,-0.12982,8e-05,15.64687]
[1779828699199,37.27,76000.38,2.2,-0.12978,8e-05,15.64419]
[1779828704232,37.27,75997.28,2.2,-0.13002,8e-05,15.66345]
[1779828709270,37.27,75999.76,2.2,-0.12983,8e-05,15.648]
[1779828713133,37.27,76007.48,2.2,-0.12924,8e-05,15.6003]
[1779828713301,37.27,76009.7,2.2,-0.12907,8e-05,15.58664]
[1779828718337,37.28,76007.98,2.2,-0.12921,8e-05,15.59766]
[1779828723372,37.28,76001.62,2.2,-0.1297,8e-05,15.63729]
[1779828729414,37.28,76002.54,2.2,-0.12963,8e-05,15.63172]
[1779828734449,37.28,75997.03,2.2,-0.13005,8e-05,15.66566]
[1779828740491,37.27,75997.24,2.2,-0.13003,8e-05,15.66398]
[1779828745527,37.27,75999.57,2.2,-0.12985,8e-05,15.64926]
[1779828755600,37.27,76000.53,2.2,-0.12974,8e-05,15.63919]
[1779828760235,37.27,76001.55,2.2,-0.12966,8e-05,15.63265]
[1779828760896,37.27,75999.07,2.2,-0.12985,8e-05,15.64792]
[1779828761357,37.27,75999.07,2.2,-0.12985,8e-05,15.64792]
[1779828761370,37.27,75999.07,2.2,-0.12985,8e-05,15.64792]
[1779828761371,37.27,75999.07,2.2,-0.12985,8e-05,15.64792]
[1779828761864,37.27,75999.07,2.2,-0.12985,8e-05,15.64792]
[1779828761874,37.27,75999.07,2.2,-0.12985,8e-05,15.64792]
[1779828762659,37.27,75993.34,2.2,-0.13029,8e-05,15.68314]
[1779828763894,37.27,75993.34,2.2,-0.13029,8e-05,15.68314]
[1779828764894,37.27,75989.09,2.2,-0.13061,8e-05,15.70914]
[1779828765923,37.27,75988.26,2.2,-0.13067,8e-05,15.71412]
[1779828765933,37.27,75988.26,2.2,-0.13067,8e-05,15.71412]
[1779828765972,37.27,75988.26,2.2,-0.13067,8e-05,15.71412]
[1779828766687,37.27,75988.26,2.2,-0.13067,8e-05,15.71397]
[1779828767949,37.27,75987.56,2.2,-0.13072,8e-05,15.71831]
[1779828768876,37.27,75986.02,2.2,-0.13084,8e-05,15.72754]
[1779828772018,37.27,75989.26,2.2,-0.13058,8e-05,15.7071]
[1779828772024,37.27,75989.26,2.2,-0.13058,8e-05,15.7071]
[1779828772030,37.27,75989.26,2.2,-0.13058,8e-05,15.7071]
[1779828774038,37.27,75988.25,2.2,-0.13066,8e-05,15.71316]
[1779828774044,37.27,75988.25,2.2,-0.13066,8e-05,15.71316]
[1779828776068,37.27,75986.92,2.2,-0.13076,8e-05,15.72121]
[1779828776079,37.27,75986.92,2.2,-0.13076,8e-05,15.72121]
[1779828777765,37.27,75986.92,2.2,-0.13076,8e-05,15.72104]
[1779828778085,37.27,75986.92,2.2,-0.13076,8e-05,15.72104]
[1779828778831,37.27,75984.72,2.2,-0.13093,8e-05,15.73458]
[1779828783855,37.27,75982.3,2.2,-0.13111,8e-05,15.74922]
[1779828784168,37.27,75981.69,2.2,-0.13116,8e-05,15.75292]
[1779828784178,37.27,75981.69,2.2,-0.13116,8e-05,15.75292]
[1779828784813,37.27,75981.69,2.2,-0.13115,8e-05,15.75283]
[1779828786191,37.27,75981.69,2.2,-0.13115,8e-05,15.75283]
[1779828786909,37.27,75980.22,2.2,-0.13127,8e-05,15.76178]
[1779828788215,37.27,75980.22,2.2,-0.13126,8e-05,15.76169]
[1779828788230,37.27,75980.22,2.2,-0.13126,8e-05,15.76169]
[1779828790246,37.27,75980.22,2.2,-0.13126,8e-05,15.76169]
[1779828795258,37.27,75978.04,2.2,-0.13143,8e-05,15.77464]
[1779828796331,37.27,75978.04,2.2,-0.13143,8e-05,15.77456]
[1779828796338,37.27,75978.04,2.2,-0.13143,8e-05,15.77456]
[1779828798349,37.27,75977.88,2.2,-0.13144,8e-05,15.7754]
[1779828798355,37.27,75977.88,2.2,-0.13144,8e-05,15.7754]
[1779828798850,37.27,75977.88,2.2,-0.13144,8e-05,15.7754]
[1779828803864,37.26,75977.77,2.2,-0.13144,8e-05,15.77574]
[1779828804426,37.26,75977.77,2.2,-0.13144,8e-05,15.77568]
[1779828804430,37.26,75977.77,2.2,-0.13144,8e-05,15.77568]
[1779828806448,37.26,75977.77,2.2,-0.13144,8e-05,15.77568]
[1779828811467,37.26,75977.75,2.2,-0.13144,8e-05,15.77539]
[1779828814574,37.26,75977.64,2.2,-0.13142,8e-05,15.77242]
[1779828814584,37.26,75977.64,2.2,-0.13142,8e-05,15.77242]
[1779828816594,37.26,75977.4,2.2,-0.13144,8e-05,15.77382]
[1779828816600,37.26,75977.4,2.2,-0.13144,8e-05,15.77382]
[1779828818621,37.26,75977.37,2.2,-0.13144,8e-05,15.77391]
[1779828818632,37.26,75977.37,2.2,-0.13144,8e-05,15.77391]
[1779828818670,37.26,75977.21,2.2,-0.13145,8e-05,15.77486]
[1779828820646,37.26,75977.21,2.2,-0.13145,8e-05,15.77486]
[1779828820926,37.26,75977.21,2.2,-0.13145,8e-05,15.77476]
[1779828824696,37.26,75977.92,2.2,-0.13139,8e-05,15.77026]
[1779828824714,37.26,75977.92,2.2,-0.13139,8e-05,15.77026]
[1779828824726,37.26,75977.76,2.2,-0.13141,8e-05,15.77125]
[1779828826725,37.26,75977.76,2.2,-0.1314,8e-05,15.77121]
[1779828826847,37.26,75977.7,2.2,-0.13141,8e-05,15.77151]
[1779828828689,37.26,75977.53,2.2,-0.13142,8e-05,15.77253]
[1779828828722,37.26,75977.53,2.2,-0.13142,8e-05,15.77253]
[1779828828759,37.26,75978.3,2.2,-0.13136,8e-05,15.76773]
[1779828834159,37.26,75985.87,2.2,-0.13078,8e-05,15.72107]
[1779828845236,37.26,75984.85,2.2,-0.13087,8e-05,15.72797]
[1779828850270,37.26,75982.49,2.2,-0.13105,8e-05,15.74283]
[1779828855306,37.26,75981.88,2.2,-0.1311,8e-05,15.74681]
[1779828860341,37.27,75981.25,2.2,-0.13115,8e-05,15.75088]
[1779828865376,37.27,75980.62,2.2,-0.1312,8e-05,15.75493]
[1779828870164,37.27,75972.63,2.2,-0.13182,8e-05,15.80451]
[1779828870899,37.27,75971.97,2.2,-0.13187,8e-05,15.8085]
[1779828871344,37.27,75971.97,2.2,-0.13187,8e-05,15.8085]
[1779828871350,37.27,75971.97,2.2,-0.13187,8e-05,15.8085]
[1779828875402,37.26,75971.37,2.2,-0.13189,8e-05,15.80849]
[1779828875412,37.26,75971.37,2.2,-0.13189,8e-05,15.80849]
[1779828875453,37.26,75971.08,2.2,-0.13191,8e-05,15.81029]
[1779828877420,37.26,75971.08,2.2,-0.13191,8e-05,15.81023]
[1779828877923,37.26,75970.68,2.2,-0.13194,8e-05,15.81258]
[1779828881475,37.26,75970.25,2.2,-0.13197,8e-05,15.81505]
[1779828881479,37.26,75970.25,2.2,-0.13197,8e-05,15.81505]
[1779828881518,37.26,75970.25,2.2,-0.13197,8e-05,15.81505]
[1779828881533,37.26,75970.45,2.2,-0.13196,8e-05,15.81381]
[1779828883503,37.26,75970.45,2.2,-0.13196,8e-05,15.81381]
[1779828884001,37.26,75970.45,2.2,-0.13195,8e-05,15.81362]
[1779828885531,37.26,75970.34,2.2,-0.13196,8e-05,15.81424]
[1779828885539,37.26,75970.34,2.2,-0.13196,8e-05,15.81424]
[1779828885632,37.26,75970.33,2.2,-0.13196,8e-05,15.8143]
[1779828891290,37.26,75975.38,2.2,-0.13157,8e-05,15.78276]
[1779828896596,37.26,75974.51,2.2,-0.13163,8e-05,15.78795]
[1779828901634,37.26,75975.69,2.2,-0.13154,8e-05,15.78046]
[1779828907460,37.26,75976.58,2.2,-0.13147,8e-05,15.77481]
[1779828907934,37.26,75975.3,2.2,-0.13157,8e-05,15.78264]
[1779828909869,37.26,75972.68,2.2,-0.13177,8e-05,15.79883]
[1779828909878,37.26,75972.68,2.2,-0.13177,8e-05,15.79883]
[1779828910750,37.26,75972.29,2.2,-0.1318,8e-05,15.80118]
[1779828910760,37.26,75972.29,2.2,-0.1318,8e-05,15.80118]
[1779828910792,37.26,75972.29,2.2,-0.1318,8e-05,15.80118]
[1779828910853,37.26,75968.42,2.2,-0.1321,8e-05,15.82511]
[1779828911898,37.26,75968.42,2.2,-0.1321,8e-05,15.82511]
[1779828911926,37.26,75966.17,2.2,-0.13227,8e-05,15.83895]
[1779828913942,37.26,75965.35,2.2,-0.13233,8e-05,15.84392]
[1779828913952,37.26,75965.35,2.2,-0.13233,8e-05,15.84392]
[1779828914037,37.26,75965.56,2.2,-0.13232,8e-05,15.84248]
[1779828915972,37.26,75965.56,2.2,-0.13232,8e-05,15.84248]
[1779828915983,37.26,75965.56,2.2,-0.13231,8e-05,15.84223]
[1779828920048,37.26,75966.14,2.2,-0.13226,8e-05,15.83825]
[1779828920058,37.26,75966.69,2.2,-0.13222,8e-05,15.83471]
[1779828920763,37.26,75966.69,2.2,-0.13222,8e-05,15.83459]
[1779828922071,37.26,75966.69,2.2,-0.13222,8e-05,15.83459]
[1779828923034,37.26,75966.64,2.2,-0.13222,8e-05,15.83466]
[1779828924104,37.26,75966.64,2.2,-0.13222,8e-05,15.83454]
[1779828924121,37.26,75966.64,2.2,-0.13222,8e-05,15.83454]
[1779828924790,37.26,75966.64,2.2,-0.13222,8e-05,15.83443]
[1779828926134,37.26,75966.64,2.2,-0.13222,8e-05,15.83443]
[1779828926966,37.26,75967.2,2.2,-0.13217,8e-05,15.83072]
[1779828931967,37.26,75969.11,2.2,-0.13202,8e-05,15.81843]
[1779828934238,37.26,75969.47,2.2,-0.13196,8e-05,15.81244]
[1779828934241,37.26,75969.47,2.2,-0.13196,8e-05,15.81244]
[1779828934246,37.26,75969.47,2.2,-0.13196,8e-05,15.81244]
[1779828936259,37.26,75969.6,2.2,-0.13195,8e-05,15.81148]
[1779828936267,37.26,75969.6,2.2,-0.13195,8e-05,15.81148]
[1779828937272,37.26,75970.03,2.2,-0.13192,8e-05,15.80874]
[1779828937293,37.26,75970.03,2.2,-0.13192,8e-05,15.80874]
[1779828937883,37.26,75970.03,2.2,-0.13192,8e-05,15.80867]
[1779828938284,37.26,75970.03,2.2,-0.13192,8e-05,15.80867]
[1779828939026,37.26,75971.18,2.2,-0.13183,8e-05,15.80149]
[1779828942353,37.26,75977.54,2.2,-0.13133,8e-05,15.76189]
[1779828942917,37.26,75977.54,2.2,-0.13133,8e-05,15.76189]
[1779828944372,37.26,75979.3,2.2,-0.1312,8e-05,15.751]
[1779828945054,37.26,75978.78,2.2,-0.13124,8e-05,15.75425]
[1779828950075,37.26,75977.08,2.2,-0.13137,8e-05,15.76488]
[1779828952479,37.26,75976.75,2.2,-0.13139,8e-05,15.76698]
[1779828952491,37.26,75976.75,2.2,-0.13139,8e-05,15.76698]
[1779828957497,37.26,75975.07,2.2,-0.13153,8e-05,15.7775]
[1779828962509,37.26,75964.23,2.2,-0.13236,8e-05,15.84444]
[1779828965409,37.25,75964.45,2.2,-0.13234,8e-05,15.84284]
[1779828965421,37.25,75964.45,2.2,-0.13234,8e-05,15.84284]
[1779828966080,37.25,75965.12,2.2,-0.13229,8e-05,15.83861]
[1779828967088,37.25,75977.48,2.2,-0.13133,8e-05,15.76201]
[1779828972126,37.26,75983.12,2.2,-0.1309,8e-05,15.72731]
[1779828977157,37.26,75991.42,2.2,-0.13027,8e-05,15.67641]
[1779828982192,37.26,75999.55,2.2,-0.12965,8e-05,15.62657]
[1779828987227,37.26,76001.38,2.2,-0.12951,8e-05,15.61487]
[1779828988244,37.26,76001.38,2.2,-0.12951,8e-05,15.61487]
[1779828988576,37.26,76001.38,2.2,-0.12951,8e-05,15.61487]
[1779828988991,37.26,76001.38,2.2,-0.12951,8e-05,15.61487]
[1779828989000,37.26,76001.38,2.2,-0.12951,8e-05,15.61487]
[1779828991013,37.26,76005.79,2.2,-0.12917,8e-05,15.5875]
[1779828991120,37.26,76006.58,2.2,-0.12908,8e-05,15.57865]
[1779828993043,37.26,76006.2,2.2,-0.1291,8e-05,15.58077]
[1779828993050,37.26,76006.2,2.2,-0.1291,8e-05,15.58077]
[1779828995074,37.25,76005.96,2.2,-0.12912,8e-05,15.58181]
[1779828995116,37.25,76006.01,2.2,-0.12911,8e-05,15.58129]
[1779828997102,37.25,76006.01,2.2,-0.12911,8e-05,15.58129]
[1779828998104,37.25,76006.08,2.2,-0.1291,8e-05,15.5802]
[1779828999129,37.25,76006.08,2.2,-0.1291,8e-05,15.5802]
[1779828999142,37.25,76006.58,2.2,-0.12906,8e-05,15.57689]
[1779829000318,37.25,76006.58,2.2,-0.12905,8e-05,15.57667]
[1779829001155,37.25,76006.58,2.2,-0.12905,8e-05,15.57667]
[1779829002122,37.25,76008.1,2.2,-0.12893,8e-05,15.56687]
[1779829005211,37.25,76007.47,2.2,-0.12897,8e-05,15.57018]
[1779829005221,37.25,76007.47,2.2,-0.12897,8e-05,15.57018]
[1779829007239,37.25,76006.89,2.2,-0.12901,8e-05,15.57337]
[1779829007242,37.25,76006.89,2.2,-0.12901,8e-05,15.57337]
[1779829007249,37.25,76006.89,2.2,-0.12901,8e-05,15.57337]
[1779829009276,37.25,76006.4,2.2,-0.12905,8e-05,15.57601]
[1779829009282,37.25,76006.4,2.2,-0.12905,8e-05,15.57601]
[1779829011298,37.25,76005.71,2.2,-0.12909,8e-05,15.57989]
[1779829011316,37.25,76005.71,2.2,-0.12909,8e-05,15.57989]
[1779829012407,37.25,76005.71,2.2,-0.12909,8e-05,15.5797]
[1779829018887,37.24,76005.31,2.2,-0.12911,8e-05,15.58087]
[1779829024488,37.24,76003.74,2.2,-0.12922,8e-05,15.58966]
[1779829026239,37.24,76003.47,2.2,-0.12923,8e-05,15.59097]
[1779829027146,37.24,76004.87,2.2,-0.12912,8e-05,15.58212]
[1779829027532,37.24,76004.87,2.2,-0.12912,8e-05,15.58212]
[1779829027535,37.24,76004.87,2.2,-0.12912,8e-05,15.58212]
[1779829027631,37.24,76004.78,2.2,-0.12913,8e-05,15.58268]
[1779829033551,37.24,76004.53,2.2,-0.12914,8e-05,15.58329]
[1779829039038,37.24,76003.46,2.2,-0.12921,8e-05,15.58904]
[1779829039927,37.24,76003.46,2.2,-0.12921,8e-05,15.58904]
[1779829045635,37.24,76003.0,2.2,-0.12924,8e-05,15.59108]
[1779829052687,37.23,76002.83,2.2,-0.12921,8e-05,15.58775]
[1779829057719,37.23,76001.78,2.2,-0.12929,8e-05,15.59365]
[1779829062754,37.23,76001.5,2.2,-0.1293,8e-05,15.59481]
[1779829067792,37.23,75999.56,2.2,-0.12944,8e-05,15.60625]
[1779829072825,37.23,75998.44,2.2,-0.12952,8e-05,15.61256]
[1779829077861,37.23,75998.22,2.2,-0.12953,8e-05,15.61334]
[1779829082896,37.23,75997.76,2.2,-0.12956,8e-05,15.61554]
[1779829087932,37.23,75988.96,2.2,-0.13022,8e-05,15.66915]
[1779829094979,37.22,75991.61,2.2,-0.13,8e-05,15.65095]
[1779829103037,37.22,75995.03,2.2,-0.12972,8e-05,15.62799]
[1779829105456,37.22,75997.42,2.2,-0.12953,8e-05,15.61274]
[1779829106653,37.22,75999.2,2.2,-0.12939,8e-05,15.6015]
[1779829107206,37.22,75999.46,2.2,-0.12937,8e-05,15.59967]
[1779829112209,37.22,75998.93,2.2,-0.12937,8e-05,15.59853]
[1779829114766,37.21,76001.93,2.2,-0.12913,8e-05,15.57921]
[1779829114773,37.21,76001.93,2.2,-0.12913,8e-05,15.57921]
[1779829115121,37.21,76001.93,2.2,-0.12913,8e-05,15.57896]
[1779829116798,37.21,76001.93,2.2,-0.12913,8e-05,15.57896]
[1779829117232,37.21,76002.6,2.2,-0.12907,8e-05,15.57432]
[1779829122235,37.21,76005.38,2.2,-0.12885,8e-05,15.55614]
[1779829122477,37.21,76003.84,2.2,-0.12896,8e-05,15.56542]
[1779829126259,37.21,76006.03,2.2,-0.12879,8e-05,15.55105]
[1779829126266,37.21,76006.03,2.2,-0.12879,8e-05,15.55105]
[1779829126276,37.21,76005.6,2.2,-0.12882,8e-05,15.55345]
[1779829128283,37.21,76005.6,2.2,-0.12881,8e-05,15.55289]
[1779829129219,37.21,76007.1,2.2,-0.12869,8e-05,15.54334]
[1779829130323,37.21,76009.17,2.2,-0.12853,8e-05,15.53026]
[1779829130332,37.21,76009.17,2.2,-0.12853,8e-05,15.53026]
[1779829131667,37.21,76009.17,2.2,-0.12853,8e-05,15.53]
[1779829131681,37.21,76009.17,2.2,-0.12853,8e-05,15.53]
[1779829131687,37.21,76009.17,2.2,-0.12853,8e-05,15.53]
[1779829131717,37.21,76009.17,2.2,-0.12853,8e-05,15.53]
[1779829132241,37.21,76013.97,2.2,-0.12816,8e-05,15.50007]
[1779829132350,37.21,76013.97,2.2,-0.12816,8e-05,15.50007]
[1779829132353,37.21,76013.97,2.2,-0.12816,8e-05,15.50007]
[1779829132367,37.21,76013.97,2.2,-0.12816,8e-05,15.50007]
[1779829133247,37.21,76008.21,2.2,-0.1286,8e-05,15.53565]
[1779829134378,37.21,76004.2,2.2,-0.1289,8e-05,15.56039]
[1779829134390,37.21,76004.2,2.2,-0.1289,8e-05,15.56039]
[1779829134396,37.21,76004.2,2.2,-0.1289,8e-05,15.56039]
[1779829134425,37.21,76004.2,2.2,-0.1289,8e-05,15.56039]
[1779829135261,37.21,76004.2,2.2,-0.1289,8e-05,15.56029]
[1779829136413,37.2,76003.66,2.2,-0.12894,8e-05,15.56353]
[1779829136434,37.2,76003.66,2.2,-0.12894,8e-05,15.56353]
[1779829137275,37.2,76003.57,2.2,-0.12895,8e-05,15.56398]
[1779829138438,37.2,76003.91,2.2,-0.12892,8e-05,15.56177]
[1779829138443,37.2,76003.91,2.2,-0.12892,8e-05,15.56177]
[1779829138483,37.2,76003.91,2.2,-0.12892,8e-05,15.56177]
[1779829139293,37.2,76003.87,2.2,-0.12892,8e-05,15.5619]
[1779829140469,37.2,76004.07,2.2,-0.12891,8e-05,15.56055]
[1779829140477,37.2,76004.07,2.2,-0.12891,8e-05,15.56055]
[1779829141268,37.2,76004.9,2.2,-0.12884,8e-05,15.55531]
[1779829142507,37.2,76008.24,2.2,-0.12858,8e-05,15.53456]
[1779829142512,37.2,76008.24,2.2,-0.12858,8e-05,15.53456]
[1779829143266,37.2,76008.42,2.2,-0.12857,8e-05,15.53337]
[1779829148275,37.2,76013.91,2.2,-0.12815,8e-05,15.49918]
[1779829148583,37.2,76013.96,2.2,-0.12815,8e-05,15.49885]
[1779829149201,37.2,76012.74,2.2,-0.12824,8e-05,15.50637]
[1779829152640,37.2,76012.88,2.2,-0.12823,8e-05,15.50544]
[1779829152644,37.2,76012.88,2.2,-0.12823,8e-05,15.50544]
[1779829152654,37.2,76012.88,2.2,-0.12823,8e-05,15.50544]
[1779829152657,37.2,76012.88,2.2,-0.12823,8e-05,15.50544]
[1779829152688,37.2,76012.88,2.2,-0.12823,8e-05,15.50544]
[1779829153249,37.2,76012.8,2.2,-0.12823,8e-05,15.50591]
[1779829154676,37.2,76013.0,2.2,-0.12822,8e-05,15.50465]
[1779829154681,37.2,76013.0,2.2,-0.12822,8e-05,15.50465]
[1779829154704,37.2,76013.0,2.2,-0.12822,8e-05,15.50465]
[1779829156700,37.2,76014.15,2.2,-0.12813,8e-05,15.49752]
[1779829156735,37.2,76014.15,2.2,-0.12813,8e-05,15.49752]
[1779829156836,37.2,76013.86,2.2,-0.12815,8e-05,15.4993]
[1779829158725,37.2,76013.86,2.2,-0.12815,8e-05,15.49929]
[1779829158726,37.2,76013.86,2.2,-0.12815,8e-05,15.49929]
[1779829158766,37.2,76013.86,2.2,-0.12815,8e-05,15.49929]
[1779829159230,37.2,76013.46,2.2,-0.12818,8e-05,15.50173]
[1779829160753,37.2,76013.91,2.2,-0.12815,8e-05,15.49893]
[1779829160781,37.2,76013.91,2.2,-0.12815,8e-05,15.49893]
[1779829160883,37.2,76013.94,2.2,-0.12814,8e-05,15.49875]
[1779829162782,37.2,76013.94,2.2,-0.12814,8e-05,15.49874]
[1779829162822,37.2,76013.94,2.2,-0.12814,8e-05,15.49874]
[1779829163280,37.2,76013.58,2.2,-0.12817,8e-05,15.50094]
[1779829164808,37.2,76013.55,2.2,-0.12817,8e-05,15.50112]
[1779829164814,37.2,76013.55,2.2,-0.12817,8e-05,15.50112]
[1779829164825,37.2,76013.55,2.2,-0.12817,8e-05,15.50112]
[1779829166826,37.2,76014.12,2.2,-0.12813,8e-05,15.49757]
[1779829166847,37.2,76014.12,2.2,-0.12813,8e-05,15.49757]
[1779829168854,37.2,76014.12,2.2,-0.12813,8e-05,15.49756]
[1779829168856,37.2,76014.12,2.2,-0.12813,8e-05,15.49756]
[1779829168880,37.2,76014.12,2.2,-0.12813,8e-05,15.49756]
[1779829168892,37.2,76014.12,2.2,-0.12813,8e-05,15.49756]
[1779829168893,37.2,76014.12,2.2,-0.12813,8e-05,15.49756]
[1779829168907,37.2,76014.12,2.2,-0.12813,8e-05,15.49756]
[1779829170892,37.2,76013.6,2.2,-0.12817,8e-05,15.50077]
[1779829170895,37.2,76013.6,2.2,-0.12817,8e-05,15.50077]
[1779829170918,37.2,76013.6,2.2,-0.12817,8e-05,15.50077]
[1779829170987,37.2,76013.6,2.2,-0.12817,8e-05,15.50076]
[1779829172917,37.2,76013.6,2.2,-0.12815,8e-05,15.49726]
[1779829172954,37.2,76013.6,2.2,-0.12815,8e-05,15.49726]
[1779829172996,37.2,76013.99,2.2,-0.12812,8e-05,15.49484]
[1779829174947,37.2,76013.99,2.2,-0.12812,8e-05,15.49484]
[1779829174949,37.2,76013.99,2.2,-0.12812,8e-05,15.49484]
[1779829174962,37.2,76013.99,2.2,-0.12812,8e-05,15.49484]
[1779829174990,37.2,76013.99,2.2,-0.12812,8e-05,15.49484]
[1779829175001,37.2,76013.99,2.2,-0.12812,8e-05,15.49485]
[1779829176981,37.2,76013.99,2.2,-0.12812,8e-05,15.49485]
[1779829176983,37.2,76013.99,2.2,-0.12812,8e-05,15.49485]
[1779829177005,37.2,76013.99,2.2,-0.12812,8e-05,15.49485]
[1779829177016,37.2,76013.99,2.2,-0.12812,8e-05,15.49484]
[1779829179014,37.2,76013.99,2.2,-0.12812,8e-05,15.49484]
[1779829179038,37.2,76013.99,2.2,-0.12812,8e-05,15.49484]
[1779829179137,37.2,76013.99,2.2,-0.12812,8e-05,15.49484]
[1779829181041,37.2,76013.99,2.2,-0.12812,8e-05,15.49484]
[1779829181044,37.2,76013.99,2.2,-0.12812,8e-05,15.49484]
[1779829181270,37.2,76013.99,2.2,-0.12812,8e-05,15.49483]
[1779829183068,37.2,76013.99,2.2,-0.12812,8e-05,15.49483]
[1779829183082,37.2,76013.99,2.2,-0.12812,8e-05,15.49483]
[1779829183152,37.2,76012.87,2.2,-0.1282,8e-05,15.50175]
[1779829185097,37.2,76012.87,2.2,-0.1282,8e-05,15.50175]
[1779829185281,37.2,76012.87,2.2,-0.1282,8e-05,15.50174]
[1779829187123,37.2,76012.34,2.2,-0.12824,8e-05,15.50501]
[1779829187130,37.2,76012.34,2.2,-0.12824,8e-05,15.50501]
[1779829189156,37.2,76012.34,2.2,-0.12824,8e-05,15.50499]
[1779829189166,37.2,76012.34,2.2,-0.12824,8e-05,15.50499]
[1779829189208,37.2,76012.43,2.2,-0.12823,8e-05,15.50443]
[1779829191190,37.2,76012.43,2.2,-0.12823,8e-05,15.50442]
[1779829191347,37.2,76012.43,2.2,-0.12823,8e-05,15.50441]
[1779829196365,37.2,76012.43,2.2,-0.12823,8e-05,15.50436]
[1779829197281,37.2,76012.43,2.2,-0.12823,8e-05,15.50436]
[1779829197296,37.2,76012.43,2.2,-0.12823,8e-05,15.50436]
[1779829197696,37.2,76009.22,2.2,-0.12848,8e-05,15.52422]
[1779829201351,37.2,76009.79,2.2,-0.12843,8e-05,15.52061]
[1779829202360,37.2,76011.28,2.2,-0.12832,8e-05,15.51133]
[1779829205415,37.2,76009.26,2.2,-0.12847,8e-05,15.52381]
[1779829205448,37.2,76009.26,2.2,-0.12847,8e-05,15.52381]
[1779829205756,37.2,76009.26,2.2,-0.12847,8e-05,15.52379]
[1779829209504,37.2,76008.83,2.2,-0.1285,8e-05,15.52638]
[1779829210269,37.2,76012.26,2.2,-0.12824,8e-05,15.50512]
[1779829215282,37.2,76014.39,2.2,-0.12808,8e-05,15.49191]
[1779829215589,37.2,76015.09,2.2,-0.12803,8e-05,15.48758]
[1779829215595,37.2,76015.09,2.2,-0.12803,8e-05,15.48758]
[1779829215609,37.2,76015.09,2.2,-0.12803,8e-05,15.48758]
[1779829215826,37.2,76015.09,2.2,-0.12803,8e-05,15.48758]
[1779829217620,37.2,76015.09,2.2,-0.12803,8e-05,15.48758]
[1779829218273,37.2,76015.48,2.2,-0.128,8e-05,15.48519]
[1779829221682,37.2,76016.96,2.2,-0.12789,8e-05,15.47606]
[1779829221700,37.2,76016.96,2.2,-0.12789,8e-05,15.47606]
[1779829221867,37.2,76016.96,2.2,-0.12789,8e-05,15.47606]
[1779829223702,37.2,76017.14,2.2,-0.12787,8e-05,15.47496]
[1779829224335,37.2,76017.24,2.2,-0.12786,8e-05,15.47437]
[1779829225727,37.2,76017.24,2.2,-0.12786,8e-05,15.47437]
[1779829225761,37.2,76017.24,2.2,-0.12786,8e-05,15.47437]
[1779829225773,37.2,76017.24,2.2,-0.12786,8e-05,15.47439]
[1779829227756,37.2,76017.24,2.2,-0.12786,8e-05,15.47439]
[1779829228283,37.2,76017.24,2.2,-0.12786,8e-05,15.47441]
[1779829233297,37.2,76017.24,2.2,-0.12784,8e-05,15.47098]
[1779829235871,37.2,76018.76,2.2,-0.12773,8e-05,15.46165]
[1779829235879,37.2,76018.76,2.2,-0.12773,8e-05,15.46165]
[1779829240902,37.2,76019.8,2.2,-0.12765,8e-05,15.45531]
[1779829243991,37.2,76019.88,2.2,-0.12764,8e-05,15.45486]
[1779829243995,37.2,76019.88,2.2,-0.12764,8e-05,15.45486]
[1779829244034,37.2,76014.09,2.2,-0.12808,8e-05,15.49069]
[1779829246037,37.2,76014.09,2.2,-0.12808,8e-05,15.49071]
[1779829246322,37.2,76015.11,2.2,-0.12801,8e-05,15.48436]
[1779829250085,37.2,76016.09,2.2,-0.12793,8e-05,15.47817]
[1779829250094,37.2,76016.09,2.2,-0.12793,8e-05,15.47817]
[1779829254148,37.2,76017.47,2.2,-0.12782,8e-05,15.46952]
[1779829254167,37.2,76017.47,2.2,-0.12782,8e-05,15.46952]
[1779829254233,37.2,76017.31,2.2,-0.12784,8e-05,15.47051]
[1779829256184,37.2,76017.31,2.2,-0.12784,8e-05,15.47051]
[1779829256370,37.2,76017.31,2.2,-0.12784,8e-05,15.47042]
[1779829258215,37.2,76017.31,2.2,-0.12784,8e-05,15.47039]
[1779829258222,37.2,76017.31,2.2,-0.12784,8e-05,15.47039]
[1779829260255,37.2,76018.47,2.2,-0.12774,8e-05,15.46296]
[1779829260264,37.2,76018.47,2.2,-0.12774,8e-05,15.46296]
[1779829260269,37.2,76018.63,2.2,-0.12773,8e-05,15.46171]
[1779829262279,37.2,76018.63,2.2,-0.12773,8e-05,15.46146]
[1779829262422,37.2,76019.99,2.2,-0.12762,8e-05,15.45255]
[1779829264309,37.2,76020.04,2.2,-0.12761,8e-05,15.452]
[1779829264311,37.2,76020.04,2.2,-0.12761,8e-05,15.452]
[1779829264317,37.2,76020.04,2.2,-0.12761,8e-05,15.452]
[1779829266334,37.2,76020.08,2.2,-0.1276,8e-05,15.45127]
[1779829266356,37.2,76020.08,2.2,-0.1276,8e-05,15.45127]
[1779829267186,37.2,76020.08,2.2,-0.1276,8e-05,15.45103]
[1779829268365,37.2,76020.08,2.2,-0.1276,8e-05,15.45103]
[1779829269381,37.2,76022.44,2.2,-0.12741,8e-05,15.43574]
[1779829270401,37.2,76022.44,2.2,-0.12741,8e-05,15.43574]
[1779829270406,37.2,76022.44,2.2,-0.12741,8e-05,15.43574]
[1779829271220,37.2,76022.44,2.2,-0.12741,8e-05,15.43552]
[1779829272431,37.2,76022.44,2.2,-0.12741,8e-05,15.43552]
[1779829273334,37.19,76023.24,2.2,-0.12734,8e-05,15.43013]
[1779829276487,37.19,76022.43,2.2,-0.12739,8e-05,15.43434]
[1779829276493,37.19,76022.43,2.2,-0.12739,8e-05,15.43434]
[1779829276507,37.19,76022.43,2.2,-0.12739,8e-05,15.43434]
[1779829277262,37.19,76022.43,2.2,-0.12739,8e-05,15.43434]
[1779829278517,37.19,76022.43,2.2,-0.12739,8e-05,15.43434]
[1779829279409,37.19,76021.46,2.2,-0.12746,8e-05,15.43974]
[1779829282592,37.19,76021.71,2.2,-0.12744,8e-05,15.43761]
[1779829282606,37.19,76021.71,2.2,-0.12744,8e-05,15.43761]
[1779829284617,37.19,76021.93,2.2,-0.12741,8e-05,15.43586]
[1779829284628,37.19,76021.93,2.2,-0.12741,8e-05,15.43586]
[1779829289640,37.19,76023.52,2.2,-0.12729,8e-05,15.42611]
[1779829292738,37.19,76023.52,2.2,-0.12727,8e-05,15.42266]
[1779829292739,37.19,76023.52,2.2,-0.12727,8e-05,15.42266]
[1779829292746,37.19,76023.52,2.2,-0.12727,8e-05,15.42266]
[1779829294781,37.19,76024.69,2.2,-0.12718,8e-05,15.41547]
[1779829294795,37.19,76024.69,2.2,-0.12718,8e-05,15.41547]
[1779829295384,37.19,76027.27,2.2,-0.12699,8e-05,15.39938]
[1779829296815,37.19,76030.84,2.2,-0.12672,8e-05,15.37721]
[1779829297453,37.19,76028.55,2.2,-0.12689,8e-05,15.39126]
[1779829300866,37.19,76026.29,2.2,-0.12706,8e-05,15.40492]
[1779829300874,37.19,76026.29,2.2,-0.12706,8e-05,15.40492]
[1779829304925,37.19,76023.5,2.2,-0.12726,8e-05,15.42195]
[1779829304929,37.19,76023.5,2.2,-0.12726,8e-05,15.42195]
[1779829304937,37.19,76023.5,2.2,-0.12726,8e-05,15.42195]
[1779829308995,37.19,76020.87,2.2,-0.12747,8e-05,15.43841]
[1779829309000,37.19,76020.87,2.2,-0.12747,8e-05,15.43841]
[1779829311030,37.19,76020.39,2.2,-0.1275,8e-05,15.44147]
[1779829311036,37.19,76020.39,2.2,-0.1275,8e-05,15.44147]
[1779829311039,37.19,76020.39,2.2,-0.1275,8e-05,15.44147]
[1779829313063,37.19,76018.04,2.2,-0.12768,8e-05,15.45609]
[1779829313067,37.19,76018.04,2.2,-0.12768,8e-05,15.45609]
[1779829313071,37.19,76018.04,2.2,-0.12768,8e-05,15.45609]
[1779829318101,37.19,76015.04,2.2,-0.12791,8e-05,15.47484]
[1779829319150,37.19,76014.65,2.2,-0.12794,8e-05,15.47729]
[1779829319151,37.19,76014.65,2.2,-0.12794,8e-05,15.47729]
[1779829319554,37.19,76014.65,2.2,-0.12794,8e-05,15.47733]
[1779829321184,37.19,76014.65,2.2,-0.12794,8e-05,15.47733]
[1779829321408,37.19,76013.55,2.2,-0.12803,8e-05,15.48421]
[1779829323217,37.19,76013.55,2.2,-0.12803,8e-05,15.48421]
[1779829323223,37.19,76013.55,2.2,-0.12803,8e-05,15.48421]
[1779829325236,37.19,76013.55,2.2,-0.12803,8e-05,15.48432]
[1779829325257,37.19,76013.55,2.2,-0.12803,8e-05,15.48432]
[1779829327267,37.19,76013.55,2.2,-0.12803,8e-05,15.48432]
[1779829329289,37.19,76009.73,2.2,-0.12832,8e-05,15.5081]
[1779829329327,37.19,76009.73,2.2,-0.12832,8e-05,15.5081]
[1779829329390,37.19,76009.73,2.2,-0.12832,8e-05,15.50813]
[1779829331326,37.19,76009.73,2.2,-0.12832,8e-05,15.50813]
[1779829331388,37.19,76009.73,2.2,-0.12832,8e-05,15.50819]
[1779829335379,37.19,76009.73,2.2,-0.12832,8e-05,15.50829]
[1779829335383,37.19,76009.73,2.2,-0.12832,8e-05,15.50829]
[1779829335450,37.19,76009.73,2.2,-0.12832,8e-05,15.50832]
[1779829337418,37.19,76009.73,2.2,-0.12832,8e-05,15.50832]
[1779829337497,37.19,76009.73,2.2,-0.12832,8e-05,15.50838]
[1779829339450,37.19,76006.09,2.2,-0.1286,8e-05,15.53095]
[1779829339463,37.19,76006.09,2.2,-0.1286,8e-05,15.53095]
[1779829339528,37.19,76006.09,2.2,-0.1286,8e-05,15.53098]
[1779829341474,37.19,76006.09,2.2,-0.1286,8e-05,15.53098]
[1779829342503,37.19,76005.07,2.2,-0.12868,8e-05,15.53738]
[1779829343499,37.19,76005.07,2.2,-0.12868,8e-05,15.53738]
[1779829343507,37.19,76005.07,2.2,-0.12868,8e-05,15.53741]
[1779829345535,37.19,76005.07,2.2,-0.12868,8e-05,15.53741]
[1779829349573,37.19,76003.02,2.2,-0.12884,8e-05,15.55023]
[1779829349583,37.19,76003.02,2.2,-0.12884,8e-05,15.55023]
[1779829351603,37.19,76002.64,2.2,-0.12885,8e-05,15.54914]
[1779829351622,37.19,76002.64,2.2,-0.12885,8e-05,15.54914]
[1779829355657,37.19,76002.64,2.2,-0.12885,8e-05,15.54921]
[1779829355674,37.19,76002.64,2.2,-0.12885,8e-05,15.54921]
[1779829357682,37.19,76002.64,2.2,-0.12885,8e-05,15.54921]
[1779829358481,37.19,76002.64,2.2,-0.12885,8e-05,15.54921]
[1779829358497,37.19,76002.64,2.2,-0.12885,8e-05,15.54921]
[1779829358503,37.19,76002.64,2.2,-0.12885,8e-05,15.54921]
[1779829358527,37.19,76002.64,2.2,-0.12885,8e-05,15.54924]
[1779829358828,37.19,76001.59,2.2,-0.12893,8e-05,15.55575]
[1779829359716,37.19,76001.59,2.2,-0.12893,8e-05,15.55575]
[1779829359724,37.19,76001.59,2.2,-0.12893,8e-05,15.55575]
[1779829360435,37.19,75987.35,2.2,-0.13002,8e-05,15.64402]
[1779829365461,37.19,75988.46,2.2,-0.12993,8e-05,15.63664]
[1779829365806,37.19,75990.12,2.2,-0.1298,8e-05,15.62635]
[1779829365812,37.19,75990.12,2.2,-0.1298,8e-05,15.62635]
[1779829366508,37.19,75989.73,2.2,-0.12983,8e-05,15.62855]
[1779829367837,37.19,75989.77,2.2,-0.12983,8e-05,15.62827]
[1779829368395,37.19,75989.77,2.2,-0.12983,8e-05,15.62827]
[1779829368432,37.19,75989.77,2.2,-0.12983,8e-05,15.62827]
[1779829368442,37.19,75989.77,2.2,-0.12983,8e-05,15.62827]
[1779829368490,37.19,75989.77,2.2,-0.12983,8e-05,15.62827]
[1779829368496,37.19,75990.94,2.2,-0.12974,8e-05,15.62098]
[1779829369860,37.19,75990.94,2.2,-0.12974,8e-05,15.62098]
[1779829369889,37.19,75990.94,2.2,-0.12974,8e-05,15.62098]
[1779829371912,37.19,75984.73,2.2,-0.13021,8e-05,15.65937]
[1779829372427,37.19,75985.5,2.2,-0.13015,8e-05,15.65442]
[1779829375990,37.19,75988.78,2.2,-0.12989,8e-05,15.63384]
[1779829376122,37.19,75990.25,2.2,-0.12978,8e-05,15.62472]
[1779829378037,37.19,75990.25,2.2,-0.12978,8e-05,15.62465]
[1779829378460,37.19,75991.71,2.2,-0.12967,8e-05,15.61547]
[1779829383470,37.19,75992.09,2.2,-0.12964,8e-05,15.61287]
[1779829384763,37.19,75992.72,2.2,-0.12959,8e-05,15.60885]
[1779829384802,37.19,75992.72,2.2,-0.12959,8e-05,15.60885]
[1779829385074,37.19,75991.92,2.2,-0.12965,8e-05,15.61381]
[1779829386172,37.19,75991.92,2.2,-0.12965,8e-05,15.61381]
[1779829386486,37.19,75986.11,2.2,-0.13009,8e-05,15.64979]
[1779829387012,37.19,75986.11,2.2,-0.13009,8e-05,15.64979]
[1779829387013,37.19,75986.11,2.2,-0.13009,8e-05,15.64979]
[1779829387060,37.19,75986.11,2.2,-0.13009,8e-05,15.64979]
[1779829387244,37.19,75986.11,2.2,-0.13009,8e-05,15.64979]
[1779829387515,37.19,75986.11,2.2,-0.13009,8e-05,15.64979]
[1779829387526,37.19,75984.99,2.2,-0.13018,8e-05,15.65666]
[1779829388198,37.19,75984.99,2.2,-0.13018,8e-05,15.65666]
[1779829388226,37.19,75984.99,2.2,-0.13018,8e-05,15.65666]
[1779829390226,37.19,75979.23,2.2,-0.13062,8e-05,15.69215]
[1779829390264,37.19,75979.23,2.2,-0.13062,8e-05,15.69215]
[1779829390446,37.19,75979.23,2.2,-0.13062,8e-05,15.69215]
[1779829392263,37.19,75975.71,2.2,-0.13089,8e-05,15.71362]
[1779829392275,37.19,75975.71,2.2,-0.13089,8e-05,15.71362]
[1779829392283,37.19,75975.71,2.2,-0.13089,8e-05,15.71362]
[1779829392302,37.19,75975.71,2.2,-0.13089,8e-05,15.71362]
[1779829394291,37.19,75974.93,2.2,-0.13094,8e-05,15.71806]
[1779829394296,37.19,75974.93,2.2,-0.13094,8e-05,15.71806]
[1779829394331,37.19,75974.93,2.2,-0.13094,8e-05,15.71806]
[1779829394433,37.19,75974.13,2.2,-0.131,8e-05,15.72281]
[1779829396319,37.19,75974.13,2.2,-0.131,8e-05,15.7226]
[1779829396522,37.18,75973.9,2.2,-0.13101,8e-05,15.72359]
[1779829400376,37.18,75974.65,2.2,-0.13095,8e-05,15.71828]
[1779829400385,37.18,75974.65,2.2,-0.13095,8e-05,15.71828]
[1779829400397,37.18,75974.65,2.2,-0.13095,8e-05,15.71828]
[1779829405422,37.18,75973.96,2.2,-0.13099,8e-05,15.72151]
[1779829408502,37.18,75973.96,2.2,-0.13098,8e-05,15.72086]
[1779829408510,37.18,75973.96,2.2,-0.13098,8e-05,15.72086]
[1779829408515,37.18,75973.96,2.2,-0.13098,8e-05,15.72086]
[1779829413547,37.18,75972.23,2.2,-0.13108,8e-05,15.72701]
[1779829414608,37.18,75972.23,2.2,-0.13107,8e-05,15.72658]
[1779829414618,37.18,75972.23,2.2,-0.13107,8e-05,15.72658]
[1779829415227,37.18,75972.23,2.2,-0.13107,8e-05,15.72658]
[1779829421270,37.17,75970.34,2.2,-0.1312,8e-05,15.737]
[1779829426305,37.17,75965.86,2.2,-0.13153,8e-05,15.76362]
[1779829430772,37.17,75968.05,2.2,-0.13135,8e-05,15.74907]
[1779829431460,37.17,75968.05,2.2,-0.13135,8e-05,15.74907]
[1779829431492,37.17,75968.05,2.2,-0.13135,8e-05,15.74907]
[1779829431501,37.17,75968.05,2.2,-0.13135,8e-05,15.74907]
[1779829431517,37.17,75968.05,2.2,-0.13135,8e-05,15.74907]
[1779829432192,37.17,75959.57,2.2,-0.13201,8e-05,15.80155]
[1779829432347,37.17,75959.57,2.2,-0.13201,8e-05,15.80132]
[1779829432904,37.17,75959.57,2.2,-0.13201,8e-05,15.80132]
[1779829432914,37.17,75959.57,2.2,-0.13201,8e-05,15.80132]
[1779829432938,37.17,75959.57,2.2,-0.13201,8e-05,15.80132]
[1779829433354,37.17,75950.36,2.2,-0.13272,8e-05,15.85854]
[1779829433938,37.17,75950.36,2.2,-0.13272,8e-05,15.85854]
[1779829433986,37.17,75950.36,2.2,-0.13272,8e-05,15.85854]
[1779829434004,37.17,75950.36,2.2,-0.13272,8e-05,15.85854]
[1779829434037,37.17,75950.36,2.2,-0.13272,8e-05,15.85854]
[1779829434093,37.17,75950.36,2.2,-0.13272,8e-05,15.85854]
[1779829434157,37.17,75950.36,2.2,-0.13272,8e-05,15.85854]
[1779829434165,37.17,75950.36,2.2,-0.13272,8e-05,15.85854]
[1779829434929,37.17,75950.91,2.2,-0.13268,8e-05,15.855]
[1779829434989,37.17,75950.91,2.2,-0.13268,8e-05,15.855]
[1779829435368,37.17,75948.94,2.2,-0.13283,8e-05,15.86713]
[1779829436976,37.17,75949.3,2.2,-0.1328,8e-05,15.86474]
[1779829437031,37.17,75949.3,2.2,-0.1328,8e-05,15.86474]
[1779829437036,37.17,75949.3,2.2,-0.1328,8e-05,15.86474]
[1779829437091,37.17,75949.3,2.2,-0.1328,8e-05,15.86474]
[1779829438597,37.17,75949.76,2.2,-0.13276,8e-05,15.86173]
[1779829439008,37.17,75949.76,2.2,-0.13276,8e-05,15.86173]
[1779829444432,37.17,75942.86,2.2,-0.1333,8e-05,15.90404]
[1779829449466,37.17,75936.75,2.2,-0.13379,8e-05,15.94311]
[1779829454501,37.17,75937.35,2.2,-0.13375,8e-05,15.94048]
[1779829455771,37.17,75937.39,2.2,-0.13375,8e-05,15.94023]
[1779829456515,37.17,75936.27,2.2,-0.13384,8e-05,15.94739]
[1779829457338,37.17,75936.27,2.2,-0.13384,8e-05,15.94739]
[1779829457526,37.18,75932.8,2.2,-0.13415,8e-05,15.97209]
[1779829462579,37.19,75924.63,2.2,-0.13485,8e-05,16.0271]
[1779829473120,37.2,75923.67,2.2,-0.13498,8e-05,16.03626]
[1779829479226,37.2,75923.67,2.2,-0.135,8e-05,16.03746]
[1779829479676,37.2,75926.1,2.2,-0.13481,8e-05,16.02263]
[1779829482685,37.2,75916.83,2.2,-0.13555,8e-05,16.08106]
[1779829482703,37.2,75914.47,2.2,-0.13574,8e-05,16.09558]
[1779829487737,37.2,75914.64,2.2,-0.1357,8e-05,16.09293]
[1779829492772,37.2,75926.83,2.2,-0.13474,8e-05,16.017]
[1779829497808,37.2,75927.28,2.2,-0.13471,8e-05,16.01447]
[1779829500833,37.2,75926.37,2.2,-0.13478,8e-05,16.02021]
[1779829500839,37.2,75926.37,2.2,-0.13478,8e-05,16.02021]
[1779829500929,37.2,75926.37,2.2,-0.13478,8e-05,16.02021]
[1779829501115,37.2,75926.37,2.2,-0.13478,8e-05,16.02021]
[1779829501205,37.2,75917.93,2.2,-0.13545,8e-05,16.07281]
[1779829506874,37.2,75916.94,2.2,-0.13552,8e-05,16.07846]
[1779829512395,37.2,75931.77,2.2,-0.13435,8e-05,15.98617]
[1779829517952,37.2,75932.18,2.2,-0.13432,8e-05,15.98404]
[1779829522987,37.2,75931.48,2.2,-0.13438,8e-05,15.98874]
[1779829528022,37.2,75931.22,2.2,-0.1344,8e-05,15.99068]
[1779829533060,37.2,75930.42,2.2,-0.13445,8e-05,15.99245]
[1779829538107,37.2,75932.01,2.2,-0.13433,8e-05,15.98287]
[1779829543127,37.2,75920.36,2.2,-0.13525,8e-05,16.05572]
[1779829548162,37.2,75917.79,2.2,-0.13545,8e-05,16.07141]
[1779829553198,37.2,75924.14,2.2,-0.13494,8e-05,16.0316]
[1779829558231,37.2,75932.14,2.2,-0.13431,8e-05,15.98174]
[1779829563266,37.2,75930.17,2.2,-0.13447,8e-05,15.99415]
[1779829570317,37.2,75930.23,2.2,-0.13447,8e-05,15.99387]
[1779829575352,37.2,75930.02,2.2,-0.13448,8e-05,15.99521]
[1779829579590,37.2,75930.12,2.2,-0.13447,8e-05,15.9946]
[1779829579598,37.2,75945.02,2.2,-0.1333,8e-05,15.90191]
[1779829580163,37.2,75945.02,2.2,-0.1333,8e-05,15.90191]
[1779829580387,37.2,75944.43,2.2,-0.13335,8e-05,15.90572]
[1779829586604,37.2,75946.21,2.2,-0.13322,8e-05,15.89529]
[1779829593478,37.21,75945.44,2.2,-0.13328,8e-05,15.89815]
[1779829598513,37.21,75945.81,2.2,-0.13326,8e-05,15.8968]
[1779829604559,37.21,75935.81,2.2,-0.13406,8e-05,15.95996]
[1779829608120,37.21,75935.06,2.2,-0.13412,8e-05,15.96499]
[1779829608636,37.21,75935.06,2.2,-0.13412,8e-05,15.96499]
[1779829608670,37.21,75935.06,2.2,-0.13412,8e-05,15.96499]
[1779829608682,37.21,75935.06,2.2,-0.13412,8e-05,15.96499]
[1779829608703,37.21,75935.06,2.2,-0.13412,8e-05,15.96499]
[1779829608754,37.21,75926.34,2.2,-0.13481,8e-05,16.01948]
[1779829608936,37.21,75926.34,2.2,-0.13481,8e-05,16.01948]
[1779829609884,37.21,75917.73,2.2,-0.13549,8e-05,16.07312]
[1779829614910,37.21,75921.71,2.2,-0.13517,8e-05,16.04829]
[1779829619940,37.21,75922.89,2.2,-0.13508,8e-05,16.04086]
[1779829624954,37.21,75922.89,2.2,-0.13508,8e-05,16.04077]
[1779829629966,37.21,75924.63,2.2,-0.13494,8e-05,16.02983]
[1779829634970,37.21,75919.39,2.2,-0.13535,8e-05,16.06216]
[1779829639973,37.21,75918.84,2.2,-0.13539,8e-05,16.06522]
[1779829644992,37.21,75921.45,2.2,-0.13518,8e-05,16.04863]
[1779829648099,37.21,75922.18,2.2,-0.13512,8e-05,16.04389]
[1779829648111,37.21,75922.18,2.2,-0.13512,8e-05,16.04389]
[1779829648867,37.21,75922.18,2.2,-0.13512,8e-05,16.04383]
[1779829648959,37.21,75922.18,2.2,-0.13512,8e-05,16.04383]
[1779829648968,37.21,75922.18,2.2,-0.13512,8e-05,16.04383]
[1779829649000,37.21,75922.18,2.2,-0.13512,8e-05,16.04383]
[1779829649015,37.21,75922.33,2.2,-0.13511,8e-05,16.0429]
[1779829650123,37.21,75922.33,2.2,-0.13511,8e-05,16.0429]
[1779829650188,37.21,75922.33,2.2,-0.13511,8e-05,16.04284]
[1779829655367,37.21,75923.17,2.2,-0.13501,8e-05,16.03385]
[1779829659957,37.21,75923.8,2.2,-0.13496,8e-05,16.02967]
[1779829665680,37.21,75914.18,2.2,-0.13574,8e-05,16.09072]
[1779829671022,37.21,75919.8,2.2,-0.13531,8e-05,16.0577]
[1779829676068,37.22,75922.86,2.2,-0.13508,8e-05,16.03902]
[1779829681103,37.22,75923.87,2.2,-0.135,8e-05,16.03281]
[1779829688152,37.22,75931.7,2.2,-0.13439,8e-05,15.98468]
[1779829693661,37.22,75931.85,2.2,-0.13438,8e-05,15.9842]
[1779829699174,37.22,75932.78,2.2,-0.13431,8e-05,15.97885]
[1779829704266,37.22,75932.81,2.2,-0.13432,8e-05,15.97924]
[1779829709301,37.22,75940.31,2.2,-0.13373,8e-05,15.93298]
[1779829714336,37.22,75942.66,2.2,-0.13353,8e-05,15.91511]
[1779829720378,37.22,75939.43,2.2,-0.13379,8e-05,15.93564]
[1779829725414,37.22,75942.14,2.2,-0.13358,8e-05,15.91942]
[1779829730450,37.22,75941.17,2.2,-0.13367,8e-05,15.92604]
[1779829735486,37.23,75938.47,2.2,-0.13389,8e-05,15.94347]
[1779829740520,37.23,75936.66,2.2,-0.13404,8e-05,15.95537]
[1779829746563,37.23,75935.01,2.2,-0.13418,8e-05,15.9664]
[1779829751597,37.23,75932.93,2.2,-0.13435,8e-05,15.97998]
[1779829756632,37.23,75917.66,2.2,-0.13556,8e-05,16.07554]
[1779829761668,37.23,75917.09,2.2,-0.1356,8e-05,16.07898]
[1779829767709,37.23,75919.96,2.2,-0.13537,8e-05,16.061]
[1779829772744,37.23,75921.88,2.2,-0.1352,8e-05,16.04549]
[1779829777779,37.23,75925.32,2.2,-0.13493,8e-05,16.02408]
[1779829782814,37.23,75925.83,2.2,-0.13489,8e-05,16.02102]
[1779829787848,37.23,75926.4,2.2,-0.13484,8e-05,16.01757]
[1779829792884,37.23,75926.73,2.2,-0.13482,8e-05,16.01566]
[1779829801188,37.23,75924.99,2.2,-0.13496,8e-05,16.02655]
[1779829807989,37.23,75921.95,2.2,-0.13521,8e-05,16.04632]
[1779829812356,37.23,75921.73,2.2,-0.13523,8e-05,16.04797]
[1779829819070,37.23,75916.29,2.2,-0.13567,8e-05,16.08281]
[1779829824105,37.24,75918.27,2.2,-0.13552,8e-05,16.07112]
[1779829829140,37.24,75918.28,2.2,-0.13552,8e-05,16.07087]
[1779829830636,37.24,75918.21,2.2,-0.13553,8e-05,16.07125]
[1779829830708,37.24,75918.21,2.2,-0.13553,8e-05,16.07125]
[1779829830719,37.24,75918.15,2.2,-0.13553,8e-05,16.07163]
[1779829831472,37.24,75918.15,2.2,-0.13553,8e-05,16.07163]
[1779829833582,37.24,75918.63,2.2,-0.13547,8e-05,16.06535]
[1779829834707,37.24,75919.66,2.2,-0.13539,8e-05,16.05905]
[1779829835061,37.24,75920.36,2.2,-0.13534,8e-05,16.05492]
[1779829836740,37.24,75920.36,2.2,-0.13534,8e-05,16.05492]
[1779829836774,37.24,75920.76,2.2,-0.13531,8e-05,16.05255]
[1779829841846,37.24,75921.85,2.2,-0.13523,8e-05,16.0462]
[1779829846910,37.24,75923.33,2.2,-0.13512,8e-05,16.03751]
[1779829847008,37.24,75905.54,2.2,-0.13653,8e-05,16.14834]
[1779829852302,37.24,75896.68,2.2,-0.13723,8e-05,16.20337]
[1779829857337,37.24,75894.16,2.2,-0.13743,8e-05,16.21852]
[1779829862372,37.24,75888.45,2.2,-0.13787,8e-05,16.25322]
[1779829867407,37.24,75887.4,2.2,-0.13796,8e-05,16.25987]
[1779829872442,37.24,75889.31,2.2,-0.13781,8e-05,16.2482]
[1779829877483,37.24,75888.18,2.2,-0.13791,8e-05,16.25559]
[1779829882516,37.24,75886.93,2.2,-0.13801,8e-05,16.26375]
[1779829887551,37.24,75886.78,2.2,-0.13803,8e-05,16.26508]
[1779829892586,37.24,75885.73,2.2,-0.13809,8e-05,16.26851]
[1779829897622,37.24,75881.15,2.2,-0.13847,8e-05,16.2975]
[1779829902657,37.24,75882.55,2.2,-0.13836,8e-05,16.28907]
[1779829907691,37.24,75882.65,2.2,-0.13835,8e-05,16.28876]
[1779829912726,37.24,75882.16,2.2,-0.1384,8e-05,16.29211]
[1779829917762,37.24,75882.98,2.2,-0.13833,8e-05,16.28729]
[1779829922797,37.24,75883.16,2.2,-0.13832,8e-05,16.2865]
[1779829927833,37.25,75882.5,2.2,-0.13839,8e-05,16.29159]
[1779829933873,37.25,75871.64,2.2,-0.13926,8e-05,16.35937]
[1779829938909,37.25,75866.76,2.2,-0.13967,8e-05,16.3906]
[1779829944105,37.25,75861.29,2.2,-0.14013,8e-05,16.42632]
[1779829950950,37.25,75860.72,2.2,-0.14019,8e-05,16.43061]
[1779829956077,37.25,75860.45,2.2,-0.1402,8e-05,16.42955]
[1779829956655,37.25,75857.05,2.2,-0.14047,8e-05,16.4509]
[1779829957035,37.25,75857.05,2.2,-0.14047,8e-05,16.45104]
[1779829962071,37.26,75847.7,2.2,-0.14124,8e-05,16.51012]
[1779829967107,37.26,75848.1,2.2,-0.14124,8e-05,16.50985]
[1779829972140,37.27,75847.96,2.2,-0.14131,8e-05,16.51519]
[1779829977177,37.28,75847.31,2.2,-0.14142,8e-05,16.52386]
[1779829980710,37.28,75847.33,2.2,-0.14143,8e-05,16.5251]
[1779829980953,37.28,75847.33,2.2,-0.14143,8e-05,16.5251]
[1779829982994,37.28,75835.89,2.2,-0.14238,8e-05,16.59738]
[1779829985792,37.28,75835.22,2.2,-0.14242,8e-05,16.60016]
[1779829985861,37.28,75835.22,2.2,-0.14242,8e-05,16.60016]
[1779829985904,37.28,75835.22,2.2,-0.14242,8e-05,16.60016]
[1779829985959,37.28,75835.22,2.2,-0.14242,8e-05,16.60016]
[1779829986035,37.28,75835.22,2.2,-0.14242,8e-05,16.60016]
[1779829986078,37.28,75835.22,2.2,-0.14242,8e-05,16.60016]
[1779829986241,37.28,75835.16,2.2,-0.14242,8e-05,16.60053]
[1779829986433,37.28,75835.16,2.2,-0.14242,8e-05,16.60053]
[1779829986546,37.28,75835.16,2.2,-0.14242,8e-05,16.60053]
[1779829987301,37.28,75797.83,2.2,-0.1455,8e-05,16.83313]
[1779829987602,37.28,75797.83,2.2,-0.1455,8e-05,16.83313]
[1779829987655,37.28,75797.83,2.2,-0.1455,8e-05,16.83313]
[1779829987663,37.28,75797.83,2.2,-0.1455,8e-05,16.83313]
[1779829987666,37.28,75797.83,2.2,-0.1455,8e-05,16.83313]
[1779829987742,37.28,75797.83,2.2,-0.1455,8e-05,16.83313]
[1779829988299,37.28,75797.83,2.2,-0.1455,8e-05,16.83313]
[1779829988256,37.28,75797.83,2.2,-0.14553,8e-05,16.8358]
[1779829988353,37.28,75797.83,2.2,-0.14553,8e-05,16.8358]
[1779829988364,37.28,75797.83,2.2,-0.14553,8e-05,16.8358]
[1779829988424,37.28,75797.83,2.2,-0.14553,8e-05,16.8358]
[1779829989123,37.28,75797.83,2.2,-0.14553,8e-05,16.8358]
[1779829989127,37.28,75797.83,2.2,-0.14553,8e-05,16.8358]
[1779829989169,37.28,75797.83,2.2,-0.14553,8e-05,16.8358]
[1779829989254,37.28,75797.83,2.2,-0.14553,8e-05,16.8358]
[1779829989290,37.28,75797.83,2.2,-0.14553,8e-05,16.8358]
[1779829989267,37.28,75796.97,2.2,-0.1456,8e-05,16.84127]
[1779829991185,37.29,75796.97,2.2,-0.14561,8e-05,16.84155]
[1779829991276,37.29,75792.41,2.2,-0.14599,8e-05,16.87004]
[1779829993434,37.29,75792.05,2.2,-0.14603,8e-05,16.873]
[1779829997209,37.29,75782.37,2.2,-0.14684,8e-05,16.93403]
[1779830000190,37.29,75780.75,2.2,-0.14698,8e-05,16.94444]
[1779830000270,37.29,75775.57,2.2,-0.14742,8e-05,16.97695]
[1779830004012,37.29,75759.97,2.2,-0.14873,8e-05,17.0746]
[1779830005348,37.29,75760.32,2.2,-0.14869,8e-05,17.07133]
[1779830006259,37.29,75760.75,2.2,-0.14865,8e-05,17.06859]
[1779830009408,37.29,75757.59,2.2,-0.14895,8e-05,17.09079]
[1779830009412,37.29,75757.59,2.2,-0.14895,8e-05,17.09079]
[1779830009419,37.29,75757.59,2.2,-0.14895,8e-05,17.09079]
[1779830009422,37.29,75757.59,2.2,-0.14895,8e-05,17.09079]
[1779830009447,37.29,75757.59,2.2,-0.14895,8e-05,17.09079]
[1779830011426,37.3,75755.91,2.2,-0.14912,8e-05,17.1036]
[1779830011538,37.3,75758.01,2.2,-0.14892,8e-05,17.08718]
[1779830017462,37.3,75762.51,2.2,-0.14856,8e-05,17.06053]
[1779830019385,37.3,75765.43,2.2,-0.14832,8e-05,17.04255]
[1779830020109,37.3,75781.89,2.2,-0.14694,8e-05,16.93977]
[1779830025159,37.3,75787.68,2.2,-0.14646,8e-05,16.90409]
[1779830025484,37.3,75787.39,2.2,-0.14649,8e-05,16.90604]
[1779830026468,37.3,75788.73,2.2,-0.14638,8e-05,16.8978]
[1779830030923,37.3,75790.22,2.2,-0.14626,8e-05,16.88909]
[1779830036056,37.31,75791.28,2.2,-0.14619,8e-05,16.88338]
[1779830041631,37.31,75789.83,2.2,-0.14632,8e-05,16.89322]
[1779830046665,37.31,75794.94,2.2,-0.1459,8e-05,16.86201]
[1779830053715,37.31,75794.35,2.2,-0.14596,8e-05,16.86686]
[1779830058750,37.31,75794.36,2.2,-0.14597,8e-05,16.86764]
[1779830061723,37.31,75794.0,2.2,-0.14601,8e-05,16.87023]
[1779830064445,37.31,75800.06,2.2,-0.14551,8e-05,16.83295]
[1779830067004,37.32,75799.95,2.2,-0.14553,8e-05,16.83433]
[1779830072847,37.32,75801.13,2.2,-0.14543,8e-05,16.82496]
[1779830073532,37.32,75801.13,2.2,-0.14543,8e-05,16.82496]
[1779830079897,37.32,75798.82,2.2,-0.14564,8e-05,16.84123]
[1779830086420,37.33,75796.34,2.2,-0.14587,8e-05,16.85846]
[1779830091981,37.33,75796.02,2.2,-0.14591,8e-05,16.86164]
[1779830101063,37.33,75795.85,2.2,-0.14595,8e-05,16.86483]
[1779830106100,37.34,75792.55,2.2,-0.14624,8e-05,16.88653]
[1779830113838,37.34,75788.69,2.2,-0.14658,8e-05,16.91154]
[1779830120199,37.34,75789.4,2.2,-0.14654,8e-05,16.90862]
[1779830125234,37.34,75796.16,2.2,-0.14599,8e-05,16.86743]
[1779830128722,37.34,75795.78,2.2,-0.14603,8e-05,16.87048]
[1779830128868,37.34,75795.78,2.2,-0.14603,8e-05,16.87048]
[1779830131888,37.35,75803.41,2.2,-0.14538,8e-05,16.82009]
[1779830137326,37.35,75808.67,2.2,-0.14496,8e-05,16.78865]
[1779830138770,37.35,75814.88,2.2,-0.14445,8e-05,16.75011]
[1779830138773,37.35,75814.88,2.2,-0.14445,8e-05,16.75011]
[1779830138793,37.35,75814.88,2.2,-0.14445,8e-05,16.75011]
[1779830139340,37.35,75815.85,2.2,-0.14437,8e-05,16.74429]
[1779830139500,37.35,75815.85,2.2,-0.14437,8e-05,16.74429]
[1779830139529,37.35,75815.85,2.2,-0.14437,8e-05,16.74429]
[1779830143398,37.35,75820.32,2.2,-0.14401,8e-05,16.71671]
[1779830143418,37.35,75820.32,2.2,-0.14401,8e-05,16.71671]
[1779830143452,37.35,75820.32,2.2,-0.14401,8e-05,16.71671]
[1779830143519,37.35,75820.32,2.2,-0.14401,8e-05,16.71675]
[1779830144390,37.35,75832.19,2.2,-0.14303,8e-05,16.64282]
[1779830148220,37.35,75839.31,2.2,-0.14245,8e-05,16.59895]
[1779830148229,37.35,75839.31,2.2,-0.14245,8e-05,16.59895]
[1779830148251,37.35,75839.31,2.2,-0.14245,8e-05,16.59895]
[1779830148398,37.35,75839.55,2.2,-0.14244,8e-05,16.59762]
[1779830149509,37.35,75840.1,2.2,-0.14239,8e-05,16.59436]
[1779830150412,37.35,75840.41,2.2,-0.14237,8e-05,16.59259]
[1779830155447,37.35,75847.52,2.2,-0.1418,8e-05,16.54917]
[1779830160482,37.36,75845.89,2.2,-0.14194,8e-05,16.56014]
[1779830165519,37.36,75840.03,2.2,-0.14243,8e-05,16.59716]
[1779830171067,37.36,75843.59,2.2,-0.14215,8e-05,16.57545]
[1779830177086,37.36,75846.6,2.2,-0.14191,8e-05,16.55751]
[1779830182639,37.36,75847.0,2.2,-0.14189,8e-05,16.5558]
[1779830192708,37.36,75847.3,2.2,-0.14185,8e-05,16.55168]
[1779830197980,37.36,75850.5,2.2,-0.1416,8e-05,16.53234]
[1779830204792,37.37,75853.4,2.2,-0.14138,8e-05,16.51564]
[1779830209827,37.37,75855.93,2.2,-0.14119,8e-05,16.50092]
[1779830213163,37.37,75856.56,2.2,-0.14114,8e-05,16.49722]
[1779830213309,37.37,75856.56,2.2,-0.14114,8e-05,16.49722]
[1779830214567,37.37,75862.35,2.2,-0.14068,8e-05,16.46177]
[1779830214866,37.37,75865.76,2.2,-0.1404,8e-05,16.44061]
[1779830219898,37.37,75869.34,2.2,-0.14011,8e-05,16.41816]
[1779830224934,37.37,75863.1,2.2,-0.14062,8e-05,16.45729]
[1779830229970,37.37,75861.84,2.2,-0.14073,8e-05,16.46551]
[1779830235004,37.37,75861.87,2.2,-0.14073,8e-05,16.46558]
[1779830239147,37.37,75846.24,2.2,-0.142,8e-05,16.56288]
[1779830245080,37.37,75843.41,2.2,-0.14222,8e-05,16.57986]
[1779830250119,37.37,75845.02,2.2,-0.14208,8e-05,16.56918]
[1779830255151,37.37,75845.62,2.2,-0.14201,8e-05,16.56168]
[1779830260185,37.37,75852.56,2.2,-0.14144,8e-05,16.51834]
[1779830265220,37.37,75858.32,2.2,-0.14097,8e-05,16.48258]
[1779830270256,37.37,75861.95,2.2,-0.14068,8e-05,16.46023]
[1779830276297,37.37,75861.12,2.2,-0.14075,8e-05,16.46575]
[1779830281334,37.37,75860.14,2.2,-0.14084,8e-05,16.47216]
[1779830286366,37.37,75859.13,2.2,-0.14092,8e-05,16.47877]
[1779830291402,37.37,75866.38,2.2,-0.14034,8e-05,16.43399]
[1779830296301,37.37,75865.69,2.2,-0.14039,8e-05,16.43816]
[1779830297845,37.37,75865.85,2.2,-0.14038,8e-05,16.43711]
[1779830298450,37.37,75865.84,2.2,-0.14038,8e-05,16.43713]
[1779830299892,37.37,75865.73,2.2,-0.14039,8e-05,16.43778]
[1779830299911,37.37,75865.95,2.2,-0.14037,8e-05,16.43638]
[1779830305501,37.37,75865.84,2.2,-0.14038,8e-05,16.43691]
[1779830310536,37.37,75864.99,2.2,-0.14045,8e-05,16.44217]
[1779830313087,37.37,75863.1,2.2,-0.14058,8e-05,16.4504]
[1779830318091,37.37,75874.46,2.2,-0.13966,8e-05,16.38002]
[1779830323106,37.37,75875.64,2.2,-0.13957,8e-05,16.37301]
[1779830328117,37.37,75872.81,2.2,-0.1398,8e-05,16.39079]
[1779830333147,37.37,75871.98,2.2,-0.13987,8e-05,16.39604]
[1779830338174,37.37,75866.64,2.2,-0.1403,8e-05,16.4295]
[1779830343202,37.37,75868.52,2.2,-0.14015,8e-05,16.41812]
[1779830348216,37.37,75870.43,2.2,-0.14,8e-05,16.40598]
[1779830353238,37.37,75872.36,2.2,-0.13984,8e-05,16.39382]
[1779830358245,37.37,75872.88,2.2,-0.13979,8e-05,16.39043]
[1779830363268,37.37,75873.32,2.2,-0.13976,8e-05,16.38755]
[1779830368269,37.37,75873.79,2.2,-0.13972,8e-05,16.38447]
[1779830373293,37.37,75874.1,2.2,-0.13967,8e-05,16.37888]
[1779830378321,37.37,75874.96,2.2,-0.1396,8e-05,16.37341]
[1779830383326,37.37,75875.42,2.2,-0.13956,8e-05,16.37046]
[1779830388353,37.37,75875.74,2.2,-0.13953,8e-05,16.36838]
[1779830393356,37.37,75875.88,2.2,-0.13952,8e-05,16.36744]
[1779830398371,37.37,75878.47,2.2,-0.13931,8e-05,16.35135]
[1779830403395,37.37,75877.29,2.2,-0.13941,8e-05,16.35873]
[1779830408396,37.37,75871.46,2.2,-0.13988,8e-05,16.39495]
[1779830413423,37.37,75872.36,2.2,-0.1398,8e-05,16.38928]
[1779830418445,37.37,75874.42,2.2,-0.13964,8e-05,16.37642]
[1779830423464,37.37,75875.15,2.2,-0.13958,8e-05,16.37182]
[1779830428474,37.37,75879.64,2.2,-0.13921,8e-05,16.3439]
[1779830431736,37.37,75879.5,2.2,-0.13923,8e-05,16.34486]
[1779830431783,37.37,75879.82,2.2,-0.13918,8e-05,16.33935]
[1779830432389,37.37,75879.82,2.2,-0.13918,8e-05,16.33938]
[1779830437424,37.37,75889.67,2.2,-0.13839,8e-05,16.2786]
[1779830442459,37.37,75893.38,2.2,-0.1381,8e-05,16.25601]
[1779830448501,37.37,75895.26,2.2,-0.13796,8e-05,16.2448]
[1779830453535,37.37,75901.07,2.2,-0.1375,8e-05,16.20909]
[1779830455212,37.37,75901.68,2.2,-0.13745,8e-05,16.20537]
[1779830456275,37.38,75900.71,2.2,-0.13753,8e-05,16.21146]
[1779830456279,37.38,75900.71,2.2,-0.13753,8e-05,16.21146]
[1779830456557,37.38,75906.59,2.2,-0.13706,8e-05,16.17503]
[1779830463605,37.38,75906.31,2.2,-0.13709,8e-05,16.1777]
[1779830469648,37.38,75905.02,2.2,-0.13721,8e-05,16.18655]
[1779830474684,37.38,75902.75,2.2,-0.13739,8e-05,16.2013]
[1779830479724,37.38,75902.36,2.2,-0.13743,8e-05,16.20445]
[1779830484753,37.38,75911.89,2.2,-0.13669,8e-05,16.14623]
[1779830489788,37.38,75913.57,2.2,-0.13656,8e-05,16.13629]
[1779830494823,37.38,75911.81,2.2,-0.13666,8e-05,16.14255]
[1779830500865,37.38,75915.47,2.2,-0.13636,8e-05,16.11866]
[1779830509425,37.38,75915.4,2.2,-0.13634,8e-05,16.11758]
[1779830514964,37.37,75914.47,2.2,-0.1364,8e-05,16.1222]
[1779830519999,37.37,75915.14,2.2,-0.13634,8e-05,16.11712]
[1779830525038,37.37,75914.56,2.2,-0.13637,8e-05,16.11982]
[1779830530074,37.37,75914.06,2.2,-0.1364,8e-05,16.12204]
[1779830535107,37.37,75912.65,2.2,-0.1365,8e-05,16.12989]
[1779830540144,37.37,75911.21,2.2,-0.13661,8e-05,16.13791]
[1779830545186,37.36,75916.99,2.2,-0.13614,8e-05,16.10179]
[1779830550214,37.36,75916.55,2.2,-0.13617,8e-05,16.1041]
[1779830559778,37.36,75911.06,2.2,-0.13658,8e-05,16.13403]
[1779830565321,37.36,75910.99,2.2,-0.13658,8e-05,16.13401]
[1779830572371,37.36,75911.05,2.2,-0.13657,8e-05,16.13302]
[1779830577406,37.36,75912.29,2.2,-0.13646,8e-05,16.12489]
[1779830582441,37.36,75912.54,2.2,-0.13644,8e-05,16.12296]
[1779830587476,37.36,75914.05,2.2,-0.13631,8e-05,16.11328]
[1779830592511,37.36,75914.49,2.2,-0.13628,8e-05,16.1103]
[1779830599561,37.36,75914.51,2.2,-0.13627,8e-05,16.1099]
[1779830604596,37.36,75917.82,2.2,-0.13601,8e-05,16.08926]
[1779830610129,37.36,75916.36,2.2,-0.13612,8e-05,16.09832]
[1779830615674,37.36,75917.68,2.2,-0.136,8e-05,16.08666]
[1779830621715,37.36,75917.19,2.2,-0.13604,8e-05,16.08985]
[1779830626751,37.36,75915.61,2.2,-0.13616,8e-05,16.09977]
[1779830637826,37.36,75916.16,2.2,-0.13612,8e-05,16.09675]
[1779830642866,37.36,75915.15,2.2,-0.13621,8e-05,16.1032]
[1779830647901,37.36,75919.7,2.2,-0.13585,8e-05,16.07522]
[1779830652182,37.36,75919.35,2.2,-0.13588,8e-05,16.07766]
[1779830653480,37.36,75919.64,2.2,-0.13586,8e-05,16.07591]
[1779830653487,37.36,75919.64,2.2,-0.13586,8e-05,16.07591]
[1779830653946,37.36,75920.51,2.2,-0.13579,8e-05,16.07056]
[1779830658980,37.36,75921.06,2.2,-0.13575,8e-05,16.06747]
[1779830665022,37.36,75920.76,2.2,-0.13578,8e-05,16.06981]
[1779830670550,37.36,75917.89,2.2,-0.13601,8e-05,16.08792]
[1779830680620,37.36,75918.75,2.2,-0.13593,8e-05,16.07952]
[1779830690690,37.36,75919.0,2.2,-0.13591,8e-05,16.07829]
[1779830696239,37.36,75917.94,2.2,-0.136,8e-05,16.08499]
[1779830701274,37.36,75912.91,2.2,-0.13639,8e-05,16.11625]
[1779830705305,37.36,75925.6,2.2,-0.13539,8e-05,16.03747]
[1779830710974,37.36,75928.08,2.2,-0.1352,8e-05,16.02235]
[1779830720901,37.37,75926.98,2.2,-0.13529,8e-05,16.02993]
[1779830729319,37.37,75926.98,2.2,-0.13529,8e-05,16.03001]
[1779830734508,37.37,75930.94,2.2,-0.13497,8e-05,16.00326]
[1779830739543,37.37,75932.74,2.2,-0.13484,8e-05,15.99297]
[1779830745585,37.37,75931.74,2.2,-0.13493,8e-05,16.00022]
[1779830750620,37.37,75931.86,2.2,-0.13494,8e-05,16.00031]
[1779830755655,37.38,75932.7,2.2,-0.13488,8e-05,15.99596]
[1779830760690,37.38,75933.0,2.2,-0.13487,8e-05,15.99497]
[1779830766732,37.38,75933.45,2.2,-0.13484,8e-05,15.99322]
[1779830771767,37.38,75933.13,2.2,-0.13488,8e-05,15.99605]
[1779830779824,37.38,75933.0,2.2,-0.13491,8e-05,15.99817]
[1779830780756,37.38,75933.0,2.2,-0.13491,8e-05,15.99817]
[1779830785773,37.39,75933.03,2.2,-0.13492,8e-05,15.99896]
[1779830790775,37.39,75933.79,2.2,-0.13487,8e-05,15.9951]
[1779830795796,37.39,75932.79,2.2,-0.13493,8e-05,15.99863]
[1779830800812,37.39,75932.59,2.2,-0.13496,8e-05,16.00072]
[1779830805846,37.39,75936.01,2.2,-0.13469,8e-05,15.98]
[1779830810868,37.39,75936.84,2.2,-0.13463,8e-05,15.97477]
[1779830811373,37.39,75936.98,2.2,-0.13462,8e-05,15.97379]
[1779830812065,37.39,75936.98,2.2,-0.13462,8e-05,15.97379]
[1779830812106,37.39,75937.08,2.2,-0.13461,8e-05,15.97305]
[1779830814099,37.39,75937.08,2.2,-0.13461,8e-05,15.97294]
[1779830814104,37.39,75937.08,2.2,-0.13461,8e-05,15.97294]
[1779830819109,37.39,75942.37,2.2,-0.13418,8e-05,15.93967]
[1779830820201,37.39,75942.37,2.2,-0.13418,8e-05,15.93952]
[1779830820210,37.39,75942.37,2.2,-0.13418,8e-05,15.93952]
[1779830825218,37.39,75948.17,2.2,-0.13372,8e-05,15.9032]
[1779830826300,37.39,75948.17,2.2,-0.13372,8e-05,15.90309]
[1779830826310,37.39,75948.17,2.2,-0.13372,8e-05,15.90309]
[1779830828325,37.39,75949.94,2.2,-0.13358,8e-05,15.89192]
[1779830828331,37.39,75949.94,2.2,-0.13358,8e-05,15.89192]
[1779830828335,37.39,75949.94,2.2,-0.13358,8e-05,15.89192]
[1779830832389,37.39,75954.46,2.2,-0.13322,8e-05,15.86352]
[1779830832392,37.39,75954.46,2.2,-0.13322,8e-05,15.86352]
[1779830832398,37.39,75954.46,2.2,-0.13322,8e-05,15.86352]
[1779830839236,37.39,75955.65,2.2,-0.13312,8e-05,15.85542]
[1779830846285,37.38,75960.33,2.2,-0.13275,8e-05,15.82573]
[1779830851941,37.38,75962.62,2.2,-0.13256,8e-05,15.81114]
[1779830857362,37.38,75955.11,2.2,-0.13311,8e-05,15.85295]
[1779830862365,37.38,75955.82,2.2,-0.13304,8e-05,15.84764]
[1779830868384,37.38,75957.06,2.2,-0.13294,8e-05,15.83922]
[1779830868983,37.38,75959.26,2.2,-0.13276,8e-05,15.82526]
[1779830874480,37.38,75960.62,2.2,-0.13265,8e-05,15.81595]
[1779830879830,37.37,75960.78,2.2,-0.13263,8e-05,15.81442]
[1779830887572,37.37,75957.81,2.2,-0.13284,8e-05,15.83122]
[1779830892614,37.37,75957.23,2.2,-0.13287,8e-05,15.83373]
[1779830897993,37.37,75956.82,2.2,-0.13289,8e-05,15.83543]
[1779830898894,37.37,75956.5,2.2,-0.13291,8e-05,15.8372]
[1779830898910,37.37,75956.5,2.2,-0.13291,8e-05,15.8372]
[1779830898916,37.37,75956.5,2.2,-0.13291,8e-05,15.8372]
[1779830898941,37.37,75956.5,2.2,-0.13291,8e-05,15.8372]
[1779830898976,37.37,75952.2,2.2,-0.13325,8e-05,15.8636]
[1779830899439,37.37,75952.2,2.2,-0.13325,8e-05,15.8636]
[1779830899464,37.37,75952.2,2.2,-0.13325,8e-05,15.8636]
[1779830899670,37.37,75952.2,2.2,-0.13325,8e-05,15.86339]
[1779830901473,37.37,75946.18,2.2,-0.13371,8e-05,15.90058]
[1779830902175,37.37,75946.62,2.2,-0.13368,8e-05,15.8976]
[1779830903511,37.37,75948.57,2.2,-0.13352,8e-05,15.8854]
[1779830903518,37.37,75948.57,2.2,-0.13352,8e-05,15.8854]
[1779830907561,37.36,75948.98,2.2,-0.13349,8e-05,15.88241]
[1779830907614,37.36,75948.98,2.2,-0.13349,8e-05,15.88241]
[1779830908737,37.36,75948.98,2.2,-0.13348,8e-05,15.8823]
[1779830909596,37.36,75948.98,2.2,-0.13348,8e-05,15.8823]
[1779830909622,37.36,75948.98,2.2,-0.13348,8e-05,15.8823]
[1779830909691,37.36,75948.96,2.2,-0.13348,8e-05,15.88232]
[1779830911628,37.36,75948.96,2.2,-0.13348,8e-05,15.88232]
[1779830911667,37.36,75948.96,2.2,-0.13348,8e-05,15.88232]
[1779830912245,37.36,75949.19,2.2,-0.13344,8e-05,15.87704]
[1779830913659,37.36,75949.19,2.2,-0.13344,8e-05,15.87704]
[1779830914186,37.36,75949.18,2.2,-0.13344,8e-05,15.87699]
[1779830915707,37.36,75949.18,2.2,-0.13344,8e-05,15.87678]
[1779830915717,37.36,75949.18,2.2,-0.13344,8e-05,15.87678]
[1779830917741,37.36,75948.34,2.2,-0.1335,8e-05,15.88176]
[1779830918231,37.36,75948.34,2.2,-0.1335,8e-05,15.88164]
[1779830923250,37.36,75948.34,2.2,-0.13349,8e-05,15.88118]
[1779830923820,37.36,75948.34,2.2,-0.13349,8e-05,15.88106]
[1779830923824,37.36,75948.34,2.2,-0.13349,8e-05,15.88106]
[1779830925858,37.36,75948.34,2.2,-0.13349,8e-05,15.88084]
[1779830925865,37.36,75948.34,2.2,-0.13349,8e-05,15.88084]
[1779830926182,37.36,75948.34,2.2,-0.13349,8e-05,15.88072]
[1779830927885,37.36,75949.08,2.2,-0.13343,8e-05,15.87603]
[1779830927891,37.36,75949.08,2.2,-0.13343,8e-05,15.87603]
[1779830929915,37.36,75949.08,2.2,-0.13342,8e-05,15.8758]
[1779830929925,37.36,75949.08,2.2,-0.13342,8e-05,15.8758]
[1779830934935,37.36,75949.22,2.2,-0.13341,8e-05,15.87436]
[1779830939937,37.36,75949.22,2.2,-0.1334,8e-05,15.87378]
[1779830940666,37.36,75949.22,2.2,-0.1334,8e-05,15.87366]
[1779830940677,37.36,75949.22,2.2,-0.1334,8e-05,15.87366]
[1779830940691,37.36,75949.22,2.2,-0.1334,8e-05,15.87366]
[1779830941190,37.36,75954.51,2.2,-0.13298,8e-05,15.84091]
[1779830946179,37.35,75957.0,2.2,-0.13277,8e-05,15.82419]
[1779830946197,37.35,75957.0,2.2,-0.13277,8e-05,15.82419]
[1779830946278,37.35,75957.2,2.2,-0.13276,8e-05,15.82266]
[1779830948216,37.35,75957.2,2.2,-0.13276,8e-05,15.82266]
[1779830948246,37.35,75957.2,2.2,-0.13276,8e-05,15.82266]
[1779830948287,37.35,75957.83,2.2,-0.1327,8e-05,15.81819]
[1779830950243,37.35,75957.83,2.2,-0.1327,8e-05,15.81819]
[1779830950277,37.35,75957.83,2.2,-0.1327,8e-05,15.81819]
[1779830950318,37.35,75957.85,2.2,-0.13269,8e-05,15.8175]
[1779830952283,37.35,75957.85,2.2,-0.13269,8e-05,15.8175]
[1779830953218,37.35,75957.8,2.2,-0.13268,8e-05,15.81697]
[1779830954306,37.35,75957.8,2.2,-0.13268,8e-05,15.81697]
[1779830954323,37.35,75957.8,2.2,-0.13268,8e-05,15.81669]
[1779830956336,37.35,75957.8,2.2,-0.13268,8e-05,15.81669]
[1779830956383,37.35,75957.8,2.2,-0.13268,8e-05,15.81669]
[1779830956428,37.35,75957.8,2.2,-0.13267,8e-05,15.81613]
[1779830958372,37.35,75957.8,2.2,-0.13267,8e-05,15.81613]
[1779830958402,37.35,75957.8,2.2,-0.13267,8e-05,15.81613]
[1779830958473,37.35,75957.8,2.2,-0.13267,8e-05,15.81557]
[1779830960406,37.35,75957.8,2.2,-0.13267,8e-05,15.81557]
[1779830961313,37.35,75956.35,2.2,-0.13277,8e-05,15.82371]
[1779830966335,37.34,75957.22,2.2,-0.13269,8e-05,15.81691]
[1779830968530,37.34,75958.26,2.2,-0.1326,8e-05,15.80992]
[1779830968537,37.34,75958.26,2.2,-0.1326,8e-05,15.80992]
[1779830970560,37.34,75958.27,2.2,-0.13259,8e-05,15.80931]
[1779830970595,37.34,75958.27,2.2,-0.13259,8e-05,15.80931]
[1779830971178,37.34,75958.27,2.2,-0.13256,8e-05,15.80553]
[1779830972582,37.34,75957.92,2.2,-0.13259,8e-05,15.8077]
[1779830972634,37.34,75957.92,2.2,-0.13259,8e-05,15.8077]
[1779830972676,37.34,75957.95,2.2,-0.13258,8e-05,15.80724]
[1779830974616,37.34,75957.95,2.2,-0.13258,8e-05,15.80724]
[1779830974669,37.34,75957.95,2.2,-0.13258,8e-05,15.80724]
[1779830974711,37.34,75957.95,2.2,-0.13258,8e-05,15.80671]
[1779830976645,37.34,75957.95,2.2,-0.13258,8e-05,15.80671]
[1779830977248,37.34,75957.95,2.2,-0.13257,8e-05,15.80591]
[1779830980714,37.34,75957.95,2.2,-0.13256,8e-05,15.80511]
[1779830980721,37.34,75957.95,2.2,-0.13256,8e-05,15.80511]
[1779830980731,37.34,75957.95,2.2,-0.13256,8e-05,15.80511]
[1779830982746,37.33,75957.76,2.2,-0.13257,8e-05,15.80576]
[1779830982756,37.33,75957.76,2.2,-0.13257,8e-05,15.80576]
[1779830982763,37.33,75957.76,2.2,-0.13257,8e-05,15.80576]
[1779830987770,37.33,75957.76,2.2,-0.13255,8e-05,15.80444]
[1779830988835,37.33,75955.51,2.2,-0.13272,8e-05,15.81812]
[1779830988845,37.33,75955.51,2.2,-0.13272,8e-05,15.81812]
[1779830988877,37.33,75955.51,2.2,-0.13272,8e-05,15.81812]
[1779830990868,37.33,75955.51,2.2,-0.13272,8e-05,15.81812]
[1779830990915,37.33,75955.51,2.2,-0.13272,8e-05,15.81812]
[1779830990925,37.33,75955.51,2.2,-0.13272,8e-05,15.81755]
[1779830992895,37.33,75955.51,2.2,-0.13272,8e-05,15.81755]
[1779830992931,37.33,75955.51,2.2,-0.13272,8e-05,15.81755]
[1779830993330,37.33,75955.73,2.2,-0.13269,8e-05,15.81536]
[1779830994927,37.33,75955.73,2.2,-0.13269,8e-05,15.81536]
[1779830995348,37.33,75957.95,2.2,-0.13251,8e-05,15.8011]
[1779830996958,37.33,75957.95,2.2,-0.13251,8e-05,15.80084]
[1779830996971,37.33,75957.95,2.2,-0.13251,8e-05,15.80084]
[1779830998993,37.33,75957.86,2.2,-0.13251,8e-05,15.80088]
[1779830999003,37.33,75957.86,2.2,-0.13251,8e-05,15.80088]
[1779831001033,37.33,75957.86,2.2,-0.1325,8e-05,15.80037]
[1779831001068,37.33,75957.86,2.2,-0.1325,8e-05,15.80037]
[1779831003056,37.33,75957.86,2.2,-0.1325,8e-05,15.80037]
[1779831003089,37.33,75957.86,2.2,-0.1325,8e-05,15.80037]
[1779831003126,37.32,75957.86,2.2,-0.1325,8e-05,15.79986]
[1779831005084,37.32,75957.86,2.2,-0.13249,8e-05,15.7996]
[1779831005132,37.32,75957.86,2.2,-0.13249,8e-05,15.7996]
[1779831005170,37.32,75958.01,2.2,-0.13248,8e-05,15.79842]
[1779831007119,37.32,75958.01,2.2,-0.13248,8e-05,15.79842]
[1779831007342,37.32,75958.01,2.2,-0.13247,8e-05,15.79766]
[1779831011168,37.32,75958.01,2.2,-0.13246,8e-05,15.79691]
[1779831011173,37.32,75958.01,2.2,-0.13246,8e-05,15.79691]
[1779831015221,37.32,75958.1,2.2,-0.13244,8e-05,15.79535]
[1779831015228,37.32,75958.1,2.2,-0.13244,8e-05,15.79535]
[1779831015236,37.32,75958.1,2.2,-0.13244,8e-05,15.79535]
[1779831017257,37.32,75958.1,2.2,-0.13243,8e-05,15.79485]
[1779831017290,37.32,75958.1,2.2,-0.13243,8e-05,15.79485]
[1779831017303,37.32,75958.1,2.2,-0.13243,8e-05,15.79461]
[1779831019284,37.32,75958.1,2.2,-0.13243,8e-05,15.79461]
[1779831019320,37.32,75958.1,2.2,-0.13243,8e-05,15.79461]
[1779831019360,37.32,75958.0,2.2,-0.13243,8e-05,15.79473]
[1779831021311,37.32,75958.0,2.2,-0.13243,8e-05,15.79473]
[1779831021349,37.32,75958.0,2.2,-0.13243,8e-05,15.79473]
[1779831021365,37.32,75958.0,2.2,-0.13243,8e-05,15.79424]
[1779831023353,37.32,75958.0,2.2,-0.13243,8e-05,15.79424]
[1779831024367,37.31,75958.16,2.2,-0.13241,8e-05,15.79252]
[1779831025386,37.31,75958.09,2.2,-0.13241,8e-05,15.79271]
[1779831025397,37.31,75958.09,2.2,-0.13241,8e-05,15.79271]
[1779831027420,37.31,75958.05,2.2,-0.13241,8e-05,15.79248]
[1779831027463,37.31,75958.05,2.2,-0.13241,8e-05,15.79248]
[1779831027569,37.31,75958.05,2.2,-0.13241,8e-05,15.79248]
[1779831029448,37.31,75958.31,2.2,-0.13238,8e-05,15.79063]
[1779831029495,37.31,75958.31,2.2,-0.13238,8e-05,15.79063]
[1779831029583,37.31,75956.22,2.2,-0.13254,8e-05,15.80333]
[1779831031478,37.31,75955.97,2.2,-0.13256,8e-05,15.80462]
[1779831031523,37.31,75955.97,2.2,-0.13256,8e-05,15.80462]
[1779831031605,37.31,75958.26,2.2,-0.13235,8e-05,15.78667]
[1779831033510,37.31,75958.35,2.2,-0.13234,8e-05,15.78588]
[1779831034328,37.31,75958.35,2.2,-0.13234,8e-05,15.78565]
[1779831039358,37.31,75958.34,2.2,-0.13233,8e-05,15.78458]
[1779831041663,37.31,75958.17,2.2,-0.13233,8e-05,15.78496]
[1779831041679,37.31,75958.17,2.2,-0.13233,8e-05,15.78496]
[1779831045734,37.3,75958.24,2.2,-0.13232,8e-05,15.78365]
[1779831045746,37.3,75958.24,2.2,-0.13232,8e-05,15.78365]
[1779831048010,37.3,75958.24,2.2,-0.13231,8e-05,15.78321]
[1779831048025,37.3,75958.24,2.2,-0.13231,8e-05,15.78321]
[1779831048032,37.3,75958.24,2.2,-0.13231,8e-05,15.78321]
[1779831048037,37.3,75958.24,2.2,-0.13231,8e-05,15.78321]
[1779831053238,37.3,75960.02,2.2,-0.13216,8e-05,15.77114]
[1779831058793,37.3,75960.11,2.2,-0.13214,8e-05,15.7694]
[1779831063829,37.3,75961.29,2.2,-0.13204,8e-05,15.76113]
[1779831071680,37.3,75961.65,2.2,-0.132,8e-05,15.75836]
[1779831072175,37.3,75961.65,2.2,-0.132,8e-05,15.75836]
[1779831074194,37.29,75972.15,2.2,-0.13117,8e-05,15.69218]
[1779831076215,37.29,75971.7,2.2,-0.13121,8e-05,15.69489]
[1779831081544,37.29,75974.27,2.2,-0.131,8e-05,15.67857]
[1779831091044,37.29,75976.7,2.2,-0.13079,8e-05,15.65972]
[1779831096078,37.29,75985.17,2.2,-0.13012,8e-05,15.60652]
[1779831104134,37.29,75988.72,2.2,-0.12984,8e-05,15.58335]
[1779831104836,37.29,75988.72,2.2,-0.12984,8e-05,15.58335]
[1779831105195,37.29,75975.36,2.2,-0.13087,8e-05,15.66607]
[1779831106789,37.29,75975.36,2.2,-0.13087,8e-05,15.6661]
[1779831106808,37.29,75975.36,2.2,-0.13087,8e-05,15.6661]
[1779831107156,37.29,75968.23,2.2,-0.13142,8e-05,15.71019]
[1779831112191,37.29,75968.66,2.2,-0.13138,8e-05,15.70697]
[1779831114914,37.29,75968.37,2.2,-0.1314,8e-05,15.70855]
[1779831120247,37.29,75968.49,2.2,-0.13138,8e-05,15.70714]
[1779831125282,37.28,75969.18,2.2,-0.13132,8e-05,15.70234]
[1779831130316,37.28,75969.58,2.2,-0.13128,8e-05,15.69936]
[1779831137365,37.28,75969.35,2.2,-0.13129,8e-05,15.7001]
[1779831142401,37.28,75969.04,2.2,-0.13131,8e-05,15.70142]
[1779831147437,37.28,75969.57,2.2,-0.13126,8e-05,15.69769]
[1779831153942,37.28,75969.61,2.2,-0.13123,8e-05,15.69342]
[1779831159519,37.28,75969.61,2.2,-0.13123,8e-05,15.69296]
[1779831165561,37.28,75969.59,2.2,-0.13122,8e-05,15.69266]
[1779831170717,37.28,75969.38,2.2,-0.13124,8e-05,15.69369]
[1779831176639,37.28,75963.86,2.2,-0.13165,8e-05,15.72708]
[1779831181674,37.27,75962.87,2.2,-0.13172,8e-05,15.73253]
[1779831186709,37.27,75962.31,2.2,-0.13176,8e-05,15.73522]
[1779831191717,37.27,75962.25,2.2,-0.13175,8e-05,15.73496]
[1779831191791,37.27,75962.4,2.2,-0.13174,8e-05,15.73387]
[1779831194215,37.27,75962.4,2.2,-0.13174,8e-05,15.73371]
[1779831194220,37.27,75962.4,2.2,-0.13174,8e-05,15.73371]
[1779831194237,37.27,75962.17,2.2,-0.13175,8e-05,15.73498]
[1779831196244,37.27,75962.17,2.2,-0.13175,8e-05,15.73481]
[1779831196515,37.27,75960.14,2.2,-0.13191,8e-05,15.74708]
[1779831201531,37.27,75959.87,2.2,-0.13192,8e-05,15.74812]
[1779831206551,37.27,75959.87,2.2,-0.13191,8e-05,15.74734]
[1779831208434,37.27,75958.09,2.2,-0.13204,8e-05,15.75807]
[1779831208443,37.27,75958.09,2.2,-0.13204,8e-05,15.75807]
[1779831208482,37.27,75958.09,2.2,-0.13204,8e-05,15.75791]
[1779831210478,37.27,75958.09,2.2,-0.13204,8e-05,15.75791]
[1779831210505,37.27,75957.48,2.2,-0.13209,8e-05,15.76139]
[1779831212536,37.26,75957.48,2.2,-0.13206,8e-05,15.75772]
[1779831212542,37.26,75957.48,2.2,-0.13206,8e-05,15.75757]
[1779831214556,37.26,75957.48,2.2,-0.13206,8e-05,15.75757]
[1779831214571,37.26,75957.48,2.2,-0.13206,8e-05,15.75727]
[1779831219573,37.26,75956.82,2.2,-0.1321,8e-05,15.76079]
[1779831220648,37.26,75956.82,2.2,-0.1321,8e-05,15.7605]
[1779831220651,37.26,75956.82,2.2,-0.1321,8e-05,15.7605]
[1779831220655,37.26,75956.82,2.2,-0.1321,8e-05,15.7605]
[1779831221500,37.26,75956.82,2.2,-0.1321,8e-05,15.76036]
[1779831222676,37.26,75955.53,2.2,-0.13219,8e-05,15.76822]
[1779831222679,37.26,75955.53,2.2,-0.13219,8e-05,15.76822]
[1779831222684,37.26,75955.53,2.2,-0.13219,8e-05,15.76822]
[1779831222965,37.26,75955.53,2.2,-0.13219,8e-05,15.76822]
[1779831224700,37.26,75955.18,2.2,-0.13222,8e-05,15.77025]
[1779831225538,37.26,75955.43,2.2,-0.1322,8e-05,15.7684]
[1779831226730,37.26,75955.23,2.2,-0.13221,8e-05,15.7695]
[1779831226743,37.26,75955.23,2.2,-0.13221,8e-05,15.7695]
[1779831226758,37.26,75955.23,2.2,-0.13221,8e-05,15.7695]
[1779831226994,37.26,75955.23,2.2,-0.13221,8e-05,15.7695]
[1779831228767,37.26,75955.64,2.2,-0.13218,8e-05,15.76682]
[1779831229578,37.26,75955.5,2.2,-0.13218,8e-05,15.76742]
[1779831234586,37.26,75955.35,2.2,-0.13219,8e-05,15.76768]
[1779831234859,37.26,75955.35,2.2,-0.13219,8e-05,15.76768]
[1779831234867,37.26,75955.35,2.2,-0.13219,8e-05,15.76768]
[1779831236905,37.26,75953.14,2.2,-0.13236,8e-05,15.78126]
[1779831236908,37.26,75953.14,2.2,-0.13236,8e-05,15.78126]
[1779831236921,37.26,75953.14,2.2,-0.13236,8e-05,15.78126]
[1779831237581,37.26,75953.45,2.2,-0.13233,8e-05,15.77905]
[1779831238950,37.26,75953.47,2.2,-0.13233,8e-05,15.77878]
[1779831238957,37.26,75953.47,2.2,-0.13233,8e-05,15.77878]
[1779831240977,37.26,75953.8,2.2,-0.1323,8e-05,15.77645]
[1779831240987,37.26,75953.8,2.2,-0.1323,8e-05,15.77645]
[1779831246016,37.26,75953.66,2.2,-0.1323,8e-05,15.77665]
[1779831247069,37.26,75953.66,2.2,-0.1323,8e-05,15.77652]
[1779831247078,37.26,75953.66,2.2,-0.1323,8e-05,15.77652]
[1779831247081,37.26,75953.66,2.2,-0.1323,8e-05,15.77652]
[1779831247095,37.26,75953.66,2.2,-0.1323,8e-05,15.77652]
[1779831249104,37.26,75953.66,2.2,-0.1323,8e-05,15.77652]
[1779831249516,37.25,75953.66,2.2,-0.13229,8e-05,15.77613]
[1779831251143,37.25,75953.66,2.2,-0.13229,8e-05,15.776]
[1779831251159,37.25,75953.66,2.2,-0.13229,8e-05,15.776]
[1779831253184,37.25,75953.66,2.2,-0.13229,8e-05,15.776]
[1779831255217,37.25,75953.42,2.2,-0.13231,8e-05,15.77698]
[1779831255229,37.25,75953.42,2.2,-0.13231,8e-05,15.77698]
[1779831257244,37.25,75953.42,2.2,-0.13231,8e-05,15.77698]
[1779831259290,37.25,75954.25,2.2,-0.13224,8e-05,15.77135]
[1779831259300,37.25,75954.25,2.2,-0.13224,8e-05,15.77135]
[1779831261324,37.25,75953.98,2.2,-0.13225,8e-05,15.77279]
[1779831261394,37.25,75954.47,2.2,-0.13222,8e-05,15.76975]
[1779831263347,37.25,75954.47,2.2,-0.13222,8e-05,15.76975]
[1779831263540,37.25,75954.4,2.2,-0.13222,8e-05,15.76985]
[1779831265380,37.25,75954.4,2.2,-0.13222,8e-05,15.76973]
[1779831265389,37.25,75954.4,2.2,-0.13222,8e-05,15.76973]
[1779831266202,37.25,75954.4,2.2,-0.13221,8e-05,15.76962]
[1779831266355,37.25,75945.14,2.2,-0.13294,8e-05,15.82709]
[1779831272317,37.25,75937.69,2.2,-0.13349,8e-05,15.86923]
[1779831273369,37.25,75937.69,2.2,-0.13349,8e-05,15.86923]
[1779831275566,37.25,75934.87,2.2,-0.13371,8e-05,15.88655]
[1779831275646,37.25,75923.03,2.2,-0.13464,8e-05,15.96014]
[1779831277355,37.25,75923.03,2.2,-0.13464,8e-05,15.96014]
[1779831277501,37.25,75923.03,2.2,-0.13464,8e-05,15.96014]
[1779831277519,37.25,75920.88,2.2,-0.13481,8e-05,15.97344]
[1779831280367,37.25,75907.36,2.2,-0.13588,8e-05,16.0576]
[1779831285400,37.25,75899.75,2.2,-0.13649,8e-05,16.10477]
[1779831289762,37.25,75897.32,2.2,-0.13668,8e-05,16.11947]
[1779831290006,37.25,75897.32,2.2,-0.13668,8e-05,16.11947]
[1779831290436,37.25,75897.32,2.2,-0.13668,8e-05,16.11947]
[1779831291786,37.25,75897.12,2.2,-0.13669,8e-05,16.1206]
[1779831291791,37.25,75897.12,2.2,-0.13669,8e-05,16.1206]
[1779831292534,37.25,75896.3,2.2,-0.13676,8e-05,16.1256]
[1779831293809,37.25,75896.3,2.2,-0.13675,8e-05,16.12549]
[1779831294469,37.25,75896.65,2.2,-0.13672,8e-05,16.12318]
[1779831295523,37.25,75896.65,2.2,-0.13672,8e-05,16.12318]
[1779831295837,37.25,75902.98,2.2,-0.13622,8e-05,16.08364]
[1779831296484,37.25,75902.98,2.2,-0.13622,8e-05,16.08356]
[1779831301551,37.25,75904.98,2.2,-0.13606,8e-05,16.07093]
[1779831307573,37.25,75913.53,2.2,-0.13538,8e-05,16.01789]
[1779831313607,37.25,75913.09,2.2,-0.13542,8e-05,16.021]
[1779831318643,37.25,75921.06,2.2,-0.13479,8e-05,15.97187]
[1779831323678,37.25,75923.98,2.2,-0.13457,8e-05,15.95443]
[1779831333747,37.25,75926.7,2.2,-0.13435,8e-05,15.93527]
[1779831338784,37.25,75928.24,2.2,-0.13423,8e-05,15.92633]
[1779831343809,37.25,75930.13,2.2,-0.13409,8e-05,15.91486]
[1779831349860,37.26,75928.64,2.2,-0.13422,8e-05,15.92527]
[1779831355390,37.26,75928.15,2.2,-0.13427,8e-05,15.92892]
[1779831360937,37.26,75930.02,2.2,-0.13413,8e-05,15.91826]
[1779831366546,37.26,75929.97,2.2,-0.13414,8e-05,15.91919]
[1779831368997,37.26,75916.48,2.2,-0.13521,8e-05,16.00358]
[1779831374033,37.26,75908.42,2.2,-0.13586,8e-05,16.05392]
[1779831380074,37.26,75904.52,2.2,-0.13617,8e-05,16.0781]
[1779831385606,37.26,75902.74,2.2,-0.13631,8e-05,16.08909]
[1779831392159,37.26,75901.32,2.2,-0.1364,8e-05,16.0943]
[1779831397195,37.26,75899.02,2.2,-0.13658,8e-05,16.10853]
[1779831402230,37.26,75898.47,2.2,-0.13662,8e-05,16.11187]
[1779831407266,37.26,75898.3,2.2,-0.13663,8e-05,16.11287]
[1779831412300,37.26,75898.48,2.2,-0.13662,8e-05,16.11171]
[1779831419350,37.26,75898.28,2.2,-0.13663,8e-05,16.11295]
[1779831424385,37.26,75900.0,2.2,-0.1365,8e-05,16.10236]
[1779831429421,37.26,75899.56,2.2,-0.13654,8e-05,16.10522]
[1779831435961,37.26,75899.42,2.2,-0.13655,8e-05,16.1063]
[1779831443518,37.26,75897.97,2.2,-0.13667,8e-05,16.11551]
[1779831449560,37.26,75898.0,2.2,-0.13667,8e-05,16.11551]
[1779831454594,37.26,75897.44,2.2,-0.13669,8e-05,16.11564]
[1779831459668,37.26,75900.16,2.2,-0.13648,8e-05,16.0989]
[1779831463629,37.26,75908.31,2.2,-0.13583,8e-05,16.04845]
[1779831463695,37.26,75910.44,2.2,-0.13566,8e-05,16.03532]
[1779831473743,37.27,75912.19,2.2,-0.13554,8e-05,16.02562]
[1779831475792,37.27,75912.19,2.2,-0.13554,8e-05,16.02562]
[1779831476767,37.27,75913.69,2.2,-0.13542,8e-05,16.0166]
[1779831479446,37.27,75920.69,2.2,-0.13487,8e-05,15.97332]
[1779831479472,37.27,75920.69,2.2,-0.13487,8e-05,15.97332]
[1779831479488,37.27,75920.69,2.2,-0.13487,8e-05,15.97332]
[1779831479675,37.27,75920.69,2.2,-0.13487,8e-05,15.97332]
[1779831479789,37.27,75921.82,2.2,-0.13478,8e-05,15.96646]
[1779831480355,37.27,75921.82,2.2,-0.13478,8e-05,15.96646]
[1779831480899,37.27,75929.65,2.2,-0.13416,8e-05,15.91775]
[1779831481803,37.27,75932.34,2.2,-0.13395,8e-05,15.90104]
[1779831484949,37.27,75936.46,2.2,-0.13363,8e-05,15.87515]
[1779831489062,37.27,75942.72,2.2,-0.13313,8e-05,15.83598]
[1779831494894,37.27,75943.61,2.2,-0.13306,8e-05,15.83032]
[1779831495174,37.27,75943.61,2.2,-0.13306,8e-05,15.83032]
[1779831500935,37.26,75940.48,2.2,-0.1333,8e-05,15.84922]
[1779831506266,37.26,75940.08,2.2,-0.13332,8e-05,15.85127]
[1779831506367,37.26,75940.33,2.2,-0.1333,8e-05,15.84961]
[1779831509403,37.26,75939.47,2.2,-0.13337,8e-05,15.85472]
[1779831509482,37.26,75934.27,2.2,-0.13377,8e-05,15.88687]
[1779831514251,37.26,75933.94,2.2,-0.13377,8e-05,15.88473]
[1779831514377,37.26,75929.42,2.2,-0.13412,8e-05,15.91263]
[1779831520069,37.26,75929.88,2.2,-0.13407,8e-05,15.90841]
[1779831525104,37.26,75929.01,2.2,-0.13412,8e-05,15.91261]
[1779831530140,37.25,75929.9,2.2,-0.13404,8e-05,15.90588]
[1779831536680,37.25,75931.15,2.2,-0.13392,8e-05,15.89667]
[1779831542223,37.25,75932.04,2.2,-0.13383,8e-05,15.88971]
[1779831547258,37.25,75930.9,2.2,-0.13391,8e-05,15.89561]
[1779831550920,37.24,75931.77,2.2,-0.13384,8e-05,15.88971]
[1779831551287,37.24,75932.47,2.2,-0.13377,8e-05,15.88486]
[1779831556820,37.24,75932.98,2.2,-0.13372,8e-05,15.88048]
[1779831562363,37.24,75933.64,2.2,-0.13365,8e-05,15.87493]
[1779831567399,37.24,75933.9,2.2,-0.13361,8e-05,15.87213]
[1779831573808,37.24,75934.23,2.2,-0.13358,8e-05,15.86938]
[1779831579483,37.23,75924.13,2.2,-0.13432,8e-05,15.92627]
[1779831584518,37.23,75925.28,2.2,-0.13421,8e-05,15.91756]
[1779831591464,37.22,75924.74,2.2,-0.13424,8e-05,15.9197]
[1779831596602,37.22,75923.65,2.2,-0.1343,8e-05,15.92412]
[1779831601638,37.22,75923.4,2.2,-0.1343,8e-05,15.92427]
[1779831606862,37.22,75921.64,2.2,-0.13443,8e-05,15.9341]
[1779831606967,37.22,75921.64,2.2,-0.13443,8e-05,15.9341]
[1779831606920,37.21,75921.56,2.2,-0.13443,8e-05,15.93432]
[1779831607118,37.21,75921.56,2.2,-0.13443,8e-05,15.93432]
[1779831607680,37.21,75921.56,2.2,-0.13443,8e-05,15.93404]
[1779831608970,37.21,75921.56,2.2,-0.13443,8e-05,15.93404]
[1779831609005,37.21,75921.56,2.2,-0.13443,8e-05,15.93404]
[1779831608686,37.21,75909.85,2.2,-0.13535,8e-05,16.00688]
[1779831609384,37.21,75909.85,2.2,-0.13535,8e-05,16.00688]
[1779831609693,37.21,75910.28,2.2,-0.13532,8e-05,16.00406]
[1779831614728,37.21,75898.57,2.2,-0.13625,8e-05,16.07681]
[1779831615163,37.21,75898.57,2.2,-0.13625,8e-05,16.07681]
[1779831617095,37.21,75896.72,2.2,-0.13639,8e-05,16.08831]
[1779831619133,37.21,75896.47,2.2,-0.13641,8e-05,16.08977]
[1779831624800,37.21,75896.04,2.2,-0.13644,8e-05,16.09227]
[1779831629836,37.21,75895.96,2.2,-0.13645,8e-05,16.09266]
[1779831634871,37.21,75895.13,2.2,-0.13649,8e-05,16.09423]
[1779831639904,37.21,75894.85,2.2,-0.13651,8e-05,16.0959]
[1779831644941,37.21,75894.91,2.2,-0.13651,8e-05,16.09546]
[1779831649975,37.21,75894.56,2.2,-0.13653,8e-05,16.09758]
[1779831658031,37.21,75894.63,2.2,-0.13653,8e-05,16.09707]
[1779831667599,37.21,75894.73,2.2,-0.13652,8e-05,16.09632]
[1779831673136,37.21,75895.05,2.2,-0.13649,8e-05,16.09431]
[1779831678190,37.21,75894.43,2.2,-0.13654,8e-05,16.09817]
[1779831684212,37.21,75894.24,2.2,-0.13656,8e-05,16.09932]
[1779831689445,37.21,75894.15,2.2,-0.13656,8e-05,16.09986]
[1779831689458,37.21,75894.15,2.2,-0.13656,8e-05,16.09986]
[1779831689465,37.21,75894.15,2.2,-0.13656,8e-05,16.09986]
[1779831689566,37.21,75894.11,2.2,-0.13657,8e-05,16.10009]
[1779831692270,37.21,75880.82,2.2,-0.13761,8e-05,16.17926]
[1779831696212,37.21,75879.66,2.2,-0.13769,8e-05,16.18606]
[1779831696609,37.21,75879.66,2.2,-0.13769,8e-05,16.18606]
[1779831696724,37.21,75880.21,2.2,-0.13765,8e-05,16.18248]
[1779831698749,37.21,75880.17,2.2,-0.13765,8e-05,16.18271]
[1779831700436,37.21,75881.07,2.2,-0.13758,8e-05,16.17702]
[1779831700980,37.21,75881.07,2.2,-0.13758,8e-05,16.17702]
[1779831703731,37.21,75899.62,2.2,-0.13609,8e-05,16.06107]
[1779831708961,37.21,75899.68,2.2,-0.13608,8e-05,16.06069]
[1779831715432,37.21,75897.9,2.2,-0.13623,8e-05,16.07185]
[1779831720467,37.21,75900.82,2.2,-0.136,8e-05,16.05382]
[1779831725503,37.21,75903.35,2.2,-0.1358,8e-05,16.03837]
[1779831730538,37.21,75902.49,2.2,-0.13587,8e-05,16.0442]
[1779831737991,37.21,75901.06,2.2,-0.13599,8e-05,16.05351]
[1779831743629,37.21,75899.32,2.2,-0.13614,8e-05,16.06524]
[1779831749670,37.21,75898.16,2.2,-0.13624,8e-05,16.07304]
[1779831754707,37.22,75899.18,2.2,-0.13614,8e-05,16.06365]
[1779831759742,37.22,75899.09,2.2,-0.13616,8e-05,16.06471]
[1779831764776,37.22,75898.77,2.2,-0.13619,8e-05,16.0672]
[1779831769816,37.22,75898.4,2.2,-0.13622,8e-05,16.0699]
[1779831775855,37.22,75906.49,2.2,-0.13559,8e-05,16.02041]
[1779831777123,37.22,75906.49,2.2,-0.13559,8e-05,16.02041]
[1779831777657,37.22,75917.84,2.2,-0.13469,8e-05,15.94992]
[1779831778093,37.22,75926.64,2.2,-0.134,8e-05,15.89538]
[1779831779618,37.22,75933.08,2.2,-0.13349,8e-05,15.85559]
[1779831779630,37.22,75933.08,2.2,-0.13349,8e-05,15.85559]
[1779831779656,37.22,75933.08,2.2,-0.13349,8e-05,15.85559]
[1779831779696,37.22,75933.08,2.2,-0.13349,8e-05,15.85559]
[1779831779702,37.22,75933.08,2.2,-0.13349,8e-05,15.85559]
[1779831779735,37.22,75933.08,2.2,-0.13349,8e-05,15.85559]
[1779831779881,37.22,75933.08,2.2,-0.1335,8e-05,15.85593]
[1779831781738,37.22,75937.75,2.2,-0.13313,8e-05,15.82712]
[1779831781770,37.22,75937.75,2.2,-0.13313,8e-05,15.82712]
[1779831781898,37.22,75943.03,2.2,-0.13272,8e-05,15.79428]
[1779831783766,37.22,75944.48,2.2,-0.1326,8e-05,15.78528]
[1779831783793,37.22,75944.48,2.2,-0.1326,8e-05,15.78528]
[1779831783910,37.22,75944.99,2.2,-0.13256,8e-05,15.78213]
[1779831785796,37.22,75945.36,2.2,-0.13254,8e-05,15.77985]
[1779831785924,37.22,75945.39,2.2,-0.13253,8e-05,15.77969]
[1779831790959,37.22,75943.33,2.2,-0.1327,8e-05,15.79253]
[1779831795993,37.22,75938.21,2.2,-0.1331,8e-05,15.82459]
[1779831801033,37.22,75931.81,2.2,-0.13361,8e-05,15.86452]
[1779831804108,37.22,75929.0,2.2,-0.13383,8e-05,15.88209]
[1779831804112,37.22,75928.01,2.2,-0.13391,8e-05,15.8883]
[1779831806346,37.22,75928.01,2.2,-0.13391,8e-05,15.88838]
[1779831808166,37.22,75928.75,2.2,-0.13385,8e-05,15.88382]
[1779831808179,37.22,75928.4,2.2,-0.13388,8e-05,15.88605]
[1779831812234,37.22,75928.4,2.2,-0.13386,8e-05,15.88271]
[1779831812242,37.22,75928.4,2.2,-0.13386,8e-05,15.88271]
[1779831814252,37.22,75928.4,2.2,-0.13386,8e-05,15.88279]
[1779831814262,37.22,75928.4,2.2,-0.13386,8e-05,15.88279]
[1779831814268,37.22,75928.4,2.2,-0.13386,8e-05,15.88279]
[1779831818316,37.23,75927.04,2.2,-0.13397,8e-05,15.8914]
[1779831818330,37.23,75927.04,2.2,-0.13397,8e-05,15.8914]
[1779831818337,37.23,75927.04,2.2,-0.13397,8e-05,15.8914]
[1779831820346,37.23,75927.04,2.2,-0.13397,8e-05,15.89147]
[1779831820356,37.23,75927.04,2.2,-0.13397,8e-05,15.89147]
[1779831825385,37.23,75925.5,2.2,-0.13409,8e-05,15.90118]
[1779831826458,37.23,75930.92,2.2,-0.13366,8e-05,15.8675]
[1779831826466,37.23,75930.92,2.2,-0.13366,8e-05,15.8675]
[1779831826472,37.23,75930.92,2.2,-0.13366,8e-05,15.8675]
[1779831831486,37.23,75935.14,2.2,-0.13333,8e-05,15.84112]
[1779831832566,37.22,75938.93,2.2,-0.13303,8e-05,15.81741]
[1779831832606,37.22,75938.93,2.2,-0.13303,8e-05,15.81741]
[1779831832707,37.22,75940.28,2.2,-0.13292,8e-05,15.80889]
[1779831833347,37.22,75940.28,2.2,-0.13292,8e-05,15.80889]
[1779831833385,37.22,75940.28,2.2,-0.13292,8e-05,15.80889]
[1779831833419,37.22,75931.78,2.2,-0.13359,8e-05,15.86172]
[1779831834331,37.22,75931.78,2.2,-0.13359,8e-05,15.86172]
[1779831834370,37.22,75931.78,2.2,-0.13359,8e-05,15.86172]
[1779831834589,37.22,75931.78,2.2,-0.13359,8e-05,15.86172]
[1779831835230,37.22,75926.98,2.2,-0.13397,8e-05,15.89149]
[1779831836629,37.22,75921.07,2.2,-0.13443,8e-05,15.92825]
[1779831836632,37.22,75921.07,2.2,-0.13443,8e-05,15.92825]
[1779831836642,37.22,75921.07,2.2,-0.13443,8e-05,15.92825]
[1779831837416,37.22,75918.24,2.2,-0.13466,8e-05,15.94581]
[1779831837451,37.22,75918.24,2.2,-0.13466,8e-05,15.94581]
[1779831837482,37.22,75918.24,2.2,-0.13466,8e-05,15.94581]
[1779831837515,37.22,75918.24,2.2,-0.13466,8e-05,15.94581]
[1779831837612,37.22,75916.06,2.2,-0.13483,8e-05,15.95932]
[1779831838649,37.22,75916.06,2.2,-0.13483,8e-05,15.95932]
[1779831838693,37.22,75916.06,2.2,-0.13483,8e-05,15.95932]
[1779831838794,37.22,75910.93,2.2,-0.13524,8e-05,15.99138]
[1779831840681,37.22,75910.93,2.2,-0.13524,8e-05,15.99148]
[1779831840703,37.22,75908.96,2.2,-0.1354,8e-05,16.00383]
[1779831846348,37.23,75905.4,2.2,-0.13569,8e-05,16.02645]
[1779831851383,37.23,75904.24,2.2,-0.13578,8e-05,16.0341]
[1779831856418,37.23,75899.79,2.2,-0.13614,8e-05,16.06223]
[1779831862460,37.23,75895.44,2.2,-0.13649,8e-05,16.08957]
[1779831865686,37.23,75895.44,2.2,-0.13649,8e-05,16.08957]
[1779831871522,37.23,75892.95,2.2,-0.13667,8e-05,16.10159]
[1779831876558,37.23,75899.42,2.2,-0.13615,8e-05,16.0613]
[1779831881294,37.23,75900.95,2.2,-0.13603,8e-05,16.05184]
[1779831885340,37.23,75903.21,2.2,-0.13585,8e-05,16.03793]
[1779831890656,37.23,75906.5,2.2,-0.13559,8e-05,16.01767]
[1779831895479,37.23,75907.34,2.2,-0.13553,8e-05,16.0126]
[1779831900726,37.23,75910.16,2.2,-0.13531,8e-05,15.9953]
[1779831907776,37.23,75910.74,2.2,-0.13527,8e-05,15.99204]
[1779831912811,37.23,75911.54,2.2,-0.13521,8e-05,15.98728]
[1779831917846,37.23,75912.98,2.2,-0.13509,8e-05,15.97855]
[1779831925902,37.23,75913.49,2.2,-0.13506,8e-05,15.97578]
[1779831930937,37.23,75909.64,2.2,-0.13537,8e-05,15.99999]
[1779831935972,37.23,75913.24,2.2,-0.13506,8e-05,15.97444]
[1779831941010,37.23,75912.88,2.2,-0.1351,8e-05,15.97724]
[1779831944535,37.24,75913.35,2.2,-0.13506,8e-05,15.9746]
[1779831945709,37.24,75913.11,2.2,-0.13509,8e-05,15.97619]
[1779831946336,37.24,75913.54,2.2,-0.13505,8e-05,15.97361]
[1779831948226,37.24,75913.65,2.2,-0.13504,8e-05,15.97303]
[1779831948238,37.24,75913.65,2.2,-0.13504,8e-05,15.97303]
[1779831948242,37.24,75913.65,2.2,-0.13504,8e-05,15.97303]
[1779831950240,37.24,75913.36,2.2,-0.13507,8e-05,15.97462]
[1779831950247,37.24,75913.36,2.2,-0.13507,8e-05,15.97462]
[1779831952280,37.23,75913.41,2.2,-0.13506,8e-05,15.97398]
[1779831952297,37.23,75913.41,2.2,-0.13506,8e-05,15.97398]
[1779831952308,37.23,75913.24,2.2,-0.13507,8e-05,15.97504]
[1779831954305,37.23,75913.24,2.2,-0.13507,8e-05,15.97504]
[1779831954333,37.23,75913.24,2.2,-0.13507,8e-05,15.97504]
[1779831954317,37.23,75913.02,2.2,-0.13509,8e-05,15.97619]
[1779831956332,37.23,75913.02,2.2,-0.13508,8e-05,15.97609]
[1779831956361,37.23,75913.02,2.2,-0.13508,8e-05,15.97609]
[1779831957120,37.23,75912.93,2.2,-0.13509,8e-05,15.97643]
[1779831958356,37.23,75912.93,2.2,-0.13509,8e-05,15.97643]
[1779831959378,37.23,75912.76,2.2,-0.1351,8e-05,15.97728]
[1779831962426,37.23,75912.76,2.2,-0.1351,8e-05,15.97696]
[1779831962432,37.23,75912.76,2.2,-0.1351,8e-05,15.97696]
[1779831964314,37.23,75912.76,2.2,-0.13509,8e-05,15.97685]
[1779831964458,37.23,75912.88,2.2,-0.13508,8e-05,15.97599]
[1779831964474,37.23,75912.88,2.2,-0.13508,8e-05,15.97599]
[1779831964528,37.23,75912.88,2.2,-0.13508,8e-05,15.97599]
[1779831965336,37.23,75918.69,2.2,-0.13462,8e-05,15.93974]
[1779831965632,37.23,75918.69,2.2,-0.13462,8e-05,15.93974]
[1779831965657,37.23,75918.69,2.2,-0.13462,8e-05,15.93974]
[1779831966184,37.23,75918.69,2.2,-0.13462,8e-05,15.93964]
[1779831966480,37.23,75918.69,2.2,-0.13462,8e-05,15.93964]
[1779831966526,37.23,75918.69,2.2,-0.13462,8e-05,15.93964]
[1779831966553,37.23,75918.69,2.2,-0.13462,8e-05,15.93964]
[1779831966560,37.23,75918.69,2.2,-0.13462,8e-05,15.93964]
[1779831967286,37.23,75922.92,2.2,-0.13429,8e-05,15.91328]
[1779831968504,37.23,75924.91,2.2,-0.13413,8e-05,15.90069]
[1779831968508,37.23,75924.91,2.2,-0.13413,8e-05,15.90069]
[1779831968522,37.23,75924.91,2.2,-0.13413,8e-05,15.90069]
[1779831969204,37.23,75924.91,2.2,-0.13412,8e-05,15.90049]
[1779831970547,37.23,75925.72,2.2,-0.13406,8e-05,15.89527]
[1779831970586,37.23,75925.72,2.2,-0.13406,8e-05,15.89527]
[1779831971218,37.23,75926.33,2.2,-0.13401,8e-05,15.8913]
[1779831972563,37.23,75926.75,2.2,-0.13397,8e-05,15.88851]
[1779831972597,37.23,75926.75,2.2,-0.13397,8e-05,15.88851]
[1779831973232,37.23,75927.38,2.2,-0.13392,8e-05,15.88442]
[1779831974589,37.23,75925.66,2.2,-0.13405,8e-05,15.89494]
[1779831975310,37.23,75928.68,2.2,-0.13381,8e-05,15.87596]
[1779831976611,37.23,75929.1,2.2,-0.13378,8e-05,15.87316]
[1779831976618,37.23,75929.1,2.2,-0.13378,8e-05,15.87316]
[1779831980657,37.23,75930.93,2.2,-0.13362,8e-05,15.86108]
[1779831980672,37.23,75930.93,2.2,-0.13362,8e-05,15.86108]
[1779831981288,37.23,75930.93,2.2,-0.13362,8e-05,15.86091]
[1779831982685,37.23,75931.51,2.2,-0.13357,8e-05,15.85713]
[1779831982714,37.23,75931.51,2.2,-0.13357,8e-05,15.85713]
[1779831982867,37.23,75931.51,2.2,-0.13357,8e-05,15.85713]
[1779831982884,37.23,75931.51,2.2,-0.13357,8e-05,15.85713]
[1779831982905,37.23,75931.51,2.2,-0.13357,8e-05,15.85713]
[1779831983302,37.23,75932.92,2.2,-0.13346,8e-05,15.8482]
[1779831984713,37.23,75936.25,2.2,-0.1332,8e-05,15.82735]
[1779831984716,37.23,75936.25,2.2,-0.1332,8e-05,15.82735]
[1779831985316,37.23,75938.17,2.2,-0.13305,8e-05,15.81528]
[1779831988824,37.22,75939.5,2.2,-0.13294,8e-05,15.80669]
[1779831989344,37.22,75940.32,2.2,-0.13287,8e-05,15.8015]
[1779831990791,37.22,75945.28,2.2,-0.13248,8e-05,15.77059]
[1779831996373,37.22,75951.45,2.2,-0.13197,8e-05,15.72858]
[1779832000942,37.22,75939.83,2.2,-0.13288,8e-05,15.80056]
[1779832005015,37.22,75939.09,2.2,-0.13293,8e-05,15.80472]
[1779832010490,37.22,75941.88,2.2,-0.13271,8e-05,15.78664]
[1779832015525,37.22,75943.23,2.2,-0.13259,8e-05,15.7777]
[1779832020560,37.22,75944.04,2.2,-0.13252,8e-05,15.77219]
[1779832025600,37.22,75945.47,2.2,-0.1324,8e-05,15.76269]
[1779832033433,37.22,75945.98,2.2,-0.13236,8e-05,15.75886]
[1779832033510,37.22,75945.98,2.2,-0.13235,8e-05,15.7583]
[1779832040218,37.21,75947.46,2.2,-0.13222,8e-05,15.74822]
[1779832045739,37.21,75948.88,2.2,-0.1321,8e-05,15.73846]
[1779832050774,37.21,75946.23,2.2,-0.1323,8e-05,15.75406]
[1779832056818,37.21,75946.79,2.2,-0.13222,8e-05,15.74596]
[1779832067471,37.21,75944.9,2.2,-0.13236,8e-05,15.75717]
[1779832072930,37.2,75936.25,2.2,-0.13301,8e-05,15.80881]
[1779832077964,37.2,75928.72,2.2,-0.13359,8e-05,15.85489]
[1779832082964,37.2,75925.92,2.2,-0.1338,8e-05,15.87153]
[1779832083007,37.2,75925.57,2.2,-0.13383,8e-05,15.87352]
[1779832083789,37.2,75925.57,2.2,-0.13383,8e-05,15.87352]
[1779832084229,37.2,75925.57,2.2,-0.13383,8e-05,15.87352]
[1779832084274,37.2,75912.09,2.2,-0.13489,8e-05,15.95724]
[1779832091063,37.2,75920.42,2.2,-0.13423,8e-05,15.90495]
[1779832097106,37.2,75921.42,2.2,-0.13415,8e-05,15.89839]
[1779832099774,37.2,75922.32,2.2,-0.13407,8e-05,15.8927]
[1779832104496,37.2,75921.85,2.2,-0.13411,8e-05,15.89536]
[1779832111203,37.19,75921.15,2.2,-0.13412,8e-05,15.89494]
[1779832114959,37.19,75921.31,2.2,-0.1341,8e-05,15.89326]
[1779832115283,37.19,75925.02,2.2,-0.13381,8e-05,15.86995]
[1779832116643,37.19,75925.02,2.2,-0.1338,8e-05,15.86973]
[1779832117248,37.19,75931.13,2.2,-0.13332,8e-05,15.83149]
[1779832122493,37.19,75933.08,2.2,-0.13316,8e-05,15.81871]
[1779832128325,37.19,75934.29,2.2,-0.13305,8e-05,15.81011]
[1779832133359,37.19,75937.52,2.2,-0.13279,8e-05,15.78918]
[1779832138396,37.19,75938.75,2.2,-0.13268,8e-05,15.78069]
[1779832143430,37.18,75937.4,2.2,-0.13278,8e-05,15.78822]
[1779832148465,37.18,75935.46,2.2,-0.13292,8e-05,15.79939]
[1779832153501,37.18,75935.52,2.2,-0.1329,8e-05,15.7981]
[1779832158535,37.18,75933.35,2.2,-0.13306,8e-05,15.81071]
[1779832163571,37.18,75935.56,2.2,-0.13288,8e-05,15.79613]
[1779832171137,37.17,75936.35,2.2,-0.13278,8e-05,15.78636]
[1779832178309,37.17,75937.48,2.2,-0.13268,8e-05,15.7785]
[1779832183539,37.17,75934.04,2.2,-0.13294,8e-05,15.79908]
[1779832183710,37.17,75924.51,2.2,-0.13368,8e-05,15.85807]
[1779832185567,37.17,75924.51,2.2,-0.13368,8e-05,15.85807]
[1779832191306,37.17,75917.29,2.2,-0.13425,8e-05,15.90266]
[1779832191655,37.17,75912.5,2.2,-0.13463,8e-05,15.93243]
[1779832197307,37.17,75911.75,2.2,-0.13468,8e-05,15.93682]
[1779832197310,37.17,75905.47,2.2,-0.13518,8e-05,15.97582]
[1779832201797,37.17,75902.32,2.2,-0.13543,8e-05,15.99526]
[1779832201865,37.17,75901.64,2.2,-0.13548,8e-05,15.99944]
[1779832209893,37.17,75897.13,2.2,-0.13585,8e-05,16.02786]
[1779832215963,37.17,75895.87,2.2,-0.13595,8e-05,16.03614]
[1779832221492,37.17,75895.05,2.2,-0.13601,8e-05,16.04045]
[1779832227039,37.17,75895.05,2.2,-0.13599,8e-05,16.03944]
[1779832233084,37.16,75895.92,2.2,-0.13589,8e-05,16.02945]
[1779832238120,37.16,75892.21,2.2,-0.13617,8e-05,16.05161]
[1779832245169,37.16,75893.13,2.2,-0.13608,8e-05,16.04443]
[1779832250204,37.16,75893.69,2.2,-0.13603,8e-05,16.04035]
[1779832255239,37.16,75894.12,2.2,-0.13599,8e-05,16.03768]
[1779832260274,37.16,75895.0,2.2,-0.13592,8e-05,16.03218]
[1779832265310,37.16,75895.16,2.2,-0.13591,8e-05,16.03115]
[1779832270346,37.16,75892.71,2.2,-0.1361,8e-05,16.04627]
[1779832275381,37.16,75889.49,2.2,-0.13636,8e-05,16.0661]
[1779832280416,37.16,75883.12,2.2,-0.13687,8e-05,16.10549]
[1779832281147,37.16,75883.12,2.2,-0.13687,8e-05,16.10549]
[1779832281423,37.16,75878.46,2.2,-0.13724,8e-05,16.13446]
[1779832286458,37.15,75879.62,2.2,-0.13713,8e-05,16.12632]
[1779832287106,37.15,75879.62,2.2,-0.13713,8e-05,16.12632]
[1779832287670,37.15,75880.1,2.2,-0.13709,8e-05,16.12314]
[1779832293508,37.15,75888.72,2.2,-0.13637,8e-05,16.06479]
[1779832295585,37.15,75889.56,2.2,-0.1363,8e-05,16.05944]
[1779832295753,37.15,75889.56,2.2,-0.1363,8e-05,16.05944]
[1779832295932,37.15,75886.47,2.2,-0.13654,8e-05,16.07862]
[1779832296191,37.15,75886.47,2.2,-0.13654,8e-05,16.07862]
[1779832296430,37.15,75886.47,2.2,-0.13654,8e-05,16.07862]
[1779832296615,37.15,75850.51,2.2,-0.13945,8e-05,16.30325]
[1779832296895,37.15,75850.51,2.2,-0.13945,8e-05,16.30325]
[1779832297029,37.15,75850.51,2.2,-0.13945,8e-05,16.30325]
[1779832297460,37.15,75850.51,2.2,-0.13945,8e-05,16.30325]
[1779832297553,37.15,75850.51,2.2,-0.13945,8e-05,16.30325]
[1779832297584,37.15,75850.51,2.2,-0.13945,8e-05,16.30325]
[1779832297757,37.15,75850.78,2.2,-0.13942,8e-05,16.30143]
[1779832299286,37.15,75852.19,2.2,-0.1393,8e-05,16.2924]
[1779832299309,37.15,75852.19,2.2,-0.1393,8e-05,16.2924]
[1779832299554,37.15,75852.19,2.2,-0.1393,8e-05,16.2922]
[1779832300759,37.15,75852.19,2.2,-0.1393,8e-05,16.2922]
[1779832300809,37.15,75859.67,2.2,-0.13869,8e-05,16.24523]
[1779832301566,37.15,75869.61,2.2,-0.13789,8e-05,16.18296]
[1779832303359,37.15,75872.59,2.2,-0.13765,8e-05,16.16429]
[1779832303385,37.15,75872.59,2.2,-0.13765,8e-05,16.16429]
[1779832303582,37.15,75874.48,2.2,-0.13749,8e-05,16.15246]
[1779832305402,37.15,75875.2,2.2,-0.13744,8e-05,16.14794]
[1779832305597,37.15,75876.29,2.2,-0.13735,8e-05,16.14113]
[1779832310629,37.15,75878.64,2.2,-0.13716,8e-05,16.12644]
[1779832315664,37.15,75880.56,2.2,-0.137,8e-05,16.11414]
[1779832320699,37.15,75882.58,2.2,-0.13683,8e-05,16.10104]
[1779832325734,37.15,75883.93,2.2,-0.13672,8e-05,16.09215]
[1779832330769,37.15,75887.3,2.2,-0.13644,8e-05,16.07069]
[1779832338028,37.14,75889.97,2.2,-0.13622,8e-05,16.05373]
[1779832341268,37.14,75891.41,2.2,-0.13611,8e-05,16.04453]
[1779832341915,37.14,75891.41,2.2,-0.13611,8e-05,16.04449]
[1779832341954,37.14,75891.41,2.2,-0.13611,8e-05,16.04449]
[1779832341995,37.14,75893.23,2.2,-0.13596,8e-05,16.03309]
[1779832343953,37.14,75900.67,2.2,-0.13537,8e-05,15.98664]
[1779832343956,37.14,75900.67,2.2,-0.13537,8e-05,15.98664]
[1779832343988,37.14,75900.67,2.2,-0.13537,8e-05,15.98664]
[1779832344130,37.14,75900.67,2.2,-0.13537,8e-05,15.98664]
[1779832344137,37.14,75900.67,2.2,-0.13537,8e-05,15.98664]
[1779832344171,37.14,75900.67,2.2,-0.13537,8e-05,15.98664]
[1779832344273,37.14,75900.88,2.2,-0.13535,8e-05,15.98538]
[1779832345980,37.14,75900.88,2.2,-0.13535,8e-05,15.98542]
[1779832345988,37.14,75900.88,2.2,-0.13535,8e-05,15.98542]
[1779832346063,37.14,75901.7,2.2,-0.13528,8e-05,15.98023]
[1779832352065,37.14,75900.19,2.2,-0.1354,8e-05,15.98935]
[1779832358321,37.14,75898.71,2.2,-0.13549,8e-05,15.99481]
[1779832358351,37.14,75898.71,2.2,-0.13549,8e-05,15.99481]
[1779832358357,37.14,75898.71,2.2,-0.13549,8e-05,15.99481]
[1779832358404,37.14,75898.71,2.2,-0.13549,8e-05,15.99481]
[1779832358440,37.14,75898.71,2.2,-0.13549,8e-05,15.99481]
[1779832358529,37.14,75899.26,2.2,-0.13545,8e-05,15.99134]
[1779832360192,37.14,75899.26,2.2,-0.13545,8e-05,15.9913]
[1779832360222,37.14,75899.26,2.2,-0.13545,8e-05,15.9913]
[1779832360232,37.14,75899.26,2.2,-0.13545,8e-05,15.9913]
[1779832360253,37.14,75899.26,2.2,-0.13545,8e-05,15.9913]
[1779832362199,37.14,75888.25,2.2,-0.13633,8e-05,16.06013]
[1779832362235,37.14,75888.25,2.2,-0.13633,8e-05,16.06013]
[1779832362241,37.14,75888.25,2.2,-0.13633,8e-05,16.06013]
[1779832362266,37.14,75888.25,2.2,-0.13633,8e-05,16.06013]
[1779832364227,37.14,75887.78,2.2,-0.13637,8e-05,16.06304]
[1779832364246,37.14,75887.78,2.2,-0.13637,8e-05,16.06304]
[1779832364257,37.14,75887.78,2.2,-0.13637,8e-05,16.06304]
[1779832364276,37.14,75887.78,2.2,-0.13637,8e-05,16.06304]
[1779832366251,37.14,75888.61,2.2,-0.1363,8e-05,16.05783]
[1779832366291,37.14,75888.61,2.2,-0.1363,8e-05,16.05783]
[1779832366298,37.14,75888.61,2.2,-0.1363,8e-05,16.05783]
[1779832366323,37.14,75888.61,2.2,-0.1363,8e-05,16.05783]
[1779832368287,37.14,75888.71,2.2,-0.13629,8e-05,16.05718]
[1779832368327,37.14,75888.71,2.2,-0.13629,8e-05,16.05718]
[1779832368330,37.14,75888.71,2.2,-0.13629,8e-05,16.05718]
[1779832368358,37.14,75888.71,2.2,-0.13629,8e-05,16.05718]
[1779832370315,37.14,75888.8,2.2,-0.13628,8e-05,16.0566]
[1779832370350,37.14,75888.8,2.2,-0.13628,8e-05,16.0566]
[1779832370358,37.14,75888.8,2.2,-0.13628,8e-05,16.0566]
[1779832370382,37.14,75888.8,2.2,-0.13628,8e-05,16.0566]
[1779832372345,37.14,75886.93,2.2,-0.13643,8e-05,16.06826]
[1779832372381,37.14,75886.93,2.2,-0.13643,8e-05,16.06826]
[1779832372389,37.14,75886.93,2.2,-0.13643,8e-05,16.06826]
[1779832372414,37.14,75886.93,2.2,-0.13643,8e-05,16.06826]
[1779832374372,37.14,75887.4,2.2,-0.13639,8e-05,16.06526]
[1779832374407,37.14,75887.4,2.2,-0.13639,8e-05,16.06526]
[1779832374416,37.14,75887.4,2.2,-0.13639,8e-05,16.06526]
[1779832374441,37.14,75887.4,2.2,-0.13639,8e-05,16.06526]
[1779832376406,37.14,75888.51,2.2,-0.13631,8e-05,16.05828]
[1779832376422,37.14,75888.51,2.2,-0.13631,8e-05,16.05828]
[1779832376434,37.14,75888.51,2.2,-0.13631,8e-05,16.05828]
[1779832376452,37.14,75888.51,2.2,-0.13631,8e-05,16.05828]
[1779832378438,37.14,75888.58,2.2,-0.1363,8e-05,16.0578]
[1779832378474,37.14,75888.58,2.2,-0.1363,8e-05,16.0578]
[1779832378483,37.14,75888.58,2.2,-0.1363,8e-05,16.0578]
[1779832378507,37.14,75888.58,2.2,-0.1363,8e-05,16.0578]
[1779832380467,37.14,75888.73,2.2,-0.13629,8e-05,16.05684]
[1779832380493,37.14,75888.73,2.2,-0.13629,8e-05,16.05684]
[1779832380497,37.14,75888.73,2.2,-0.13629,8e-05,16.05684]
[1779832380522,37.14,75888.73,2.2,-0.13629,8e-05,16.05684]
[1779832382495,37.14,75888.78,2.2,-0.13628,8e-05,16.05649]
[1779832382526,37.14,75888.78,2.2,-0.13628,8e-05,16.05649]
[1779832382534,37.14,75888.78,2.2,-0.13628,8e-05,16.05649]
[1779832382560,37.14,75888.78,2.2,-0.13628,8e-05,16.05649]
[1779832384536,37.14,75889.08,2.2,-0.13626,8e-05,16.05459]
[1779832384579,37.14,75889.08,2.2,-0.13626,8e-05,16.05459]
[1779832384584,37.14,75889.08,2.2,-0.13626,8e-05,16.05459]
[1779832384609,37.14,75889.08,2.2,-0.13626,8e-05,16.05459]
[1779832386560,37.14,75889.49,2.2,-0.13622,8e-05,16.05201]
[1779832386592,37.14,75889.49,2.2,-0.13622,8e-05,16.05201]
[1779832386601,37.14,75889.49,2.2,-0.13622,8e-05,16.05201]
[1779832386626,37.14,75889.49,2.2,-0.13622,8e-05,16.05201]
[1779832388572,37.14,75889.49,2.2,-0.13622,8e-05,16.05198]
[1779832388586,37.14,75889.49,2.2,-0.13622,8e-05,16.05198]
[1779832388632,37.14,75889.49,2.2,-0.13622,8e-05,16.05198]
[1779832388641,37.14,75889.49,2.2,-0.13622,8e-05,16.05198]
[1779832388692,37.14,75889.49,2.2,-0.13622,8e-05,16.05198]
[1779832390615,37.14,75888.78,2.2,-0.13628,8e-05,16.05641]
[1779832390657,37.14,75888.78,2.2,-0.13628,8e-05,16.05641]
[1779832390665,37.14,75888.78,2.2,-0.13628,8e-05,16.05641]
[1779832390689,37.14,75888.78,2.2,-0.13628,8e-05,16.05641]
[1779832392638,37.14,75888.78,2.2,-0.13628,8e-05,16.05638]
[1779832392654,37.14,75888.78,2.2,-0.13628,8e-05,16.05638]
[1779832392663,37.14,75888.78,2.2,-0.13628,8e-05,16.05638]
[1779832392687,37.14,75888.78,2.2,-0.13628,8e-05,16.05638]
[1779832394666,37.14,75892.67,2.2,-0.13597,8e-05,16.03208]
[1779832394702,37.14,75892.67,2.2,-0.13597,8e-05,16.03208]
[1779832394712,37.14,75892.67,2.2,-0.13597,8e-05,16.03208]
[1779832394734,37.14,75892.67,2.2,-0.13597,8e-05,16.03208]
[1779832396691,37.14,75892.26,2.2,-0.136,8e-05,16.03464]
[1779832396721,37.14,75892.26,2.2,-0.136,8e-05,16.03464]
[1779832396728,37.14,75892.26,2.2,-0.136,8e-05,16.03464]
[1779832396752,37.14,75892.26,2.2,-0.136,8e-05,16.03464]
[1779832398717,37.14,75891.76,2.2,-0.13604,8e-05,16.03785]
[1779832398738,37.14,75891.76,2.2,-0.13604,8e-05,16.03785]
[1779832398743,37.14,75891.76,2.2,-0.13604,8e-05,16.03785]
[1779832398769,37.14,75891.76,2.2,-0.13604,8e-05,16.03785]
[1779832400739,37.14,75891.39,2.2,-0.13607,8e-05,16.04019]
[1779832400776,37.14,75891.39,2.2,-0.13607,8e-05,16.04019]
[1779832400786,37.14,75891.39,2.2,-0.13607,8e-05,16.04019]
[1779832400810,37.14,75891.39,2.2,-0.13607,8e-05,16.04019]
[1779832402781,37.14,75891.39,2.2,-0.13607,8e-05,16.04028]
[1779832402813,37.14,75891.39,2.2,-0.13607,8e-05,16.04028]
[1779832402822,37.14,75891.39,2.2,-0.13607,8e-05,16.04028]
[1779832402844,37.14,75891.39,2.2,-0.13607,8e-05,16.04028]
[1779832404805,37.14,75890.59,2.2,-0.13614,8e-05,16.04534]
[1779832404832,37.14,75890.59,2.2,-0.13614,8e-05,16.04534]
[1779832404840,37.14,75890.59,2.2,-0.13614,8e-05,16.04534]
[1779832404869,37.14,75890.59,2.2,-0.13614,8e-05,16.04534]
[1779832406825,37.14,75890.59,2.2,-0.13614,8e-05,16.04515]
[1779832406843,37.14,75890.59,2.2,-0.13614,8e-05,16.04515]
[1779832406854,37.14,75890.59,2.2,-0.13614,8e-05,16.04515]
[1779832406870,37.14,75890.27,2.2,-0.13616,8e-05,16.04706]
[1779832408853,37.14,75890.62,2.2,-0.13613,8e-05,16.04478]
[1779832408874,37.14,75890.62,2.2,-0.13613,8e-05,16.04478]
[1779832408878,37.14,75890.62,2.2,-0.13613,8e-05,16.04478]
[1779832408904,37.14,75890.62,2.2,-0.13613,8e-05,16.04478]
[1779832410877,37.14,75890.25,2.2,-0.13616,8e-05,16.04683]
[1779832410911,37.14,75890.25,2.2,-0.13616,8e-05,16.04683]
[1779832410919,37.14,75890.25,2.2,-0.13616,8e-05,16.04683]
[1779832410942,37.14,75890.25,2.2,-0.13616,8e-05,16.04683]
[1779832412912,37.14,75889.36,2.2,-0.1362,8e-05,16.04869]
[1779832412944,37.14,75889.36,2.2,-0.1362,8e-05,16.04869]
[1779832412948,37.14,75889.36,2.2,-0.1362,8e-05,16.04869]
[1779832412976,37.14,75889.36,2.2,-0.1362,8e-05,16.04869]
[1779832414935,37.14,75889.31,2.2,-0.13621,8e-05,16.04892]
[1779832414957,37.14,75889.31,2.2,-0.13621,8e-05,16.04892]
[1779832414965,37.14,75889.31,2.2,-0.13621,8e-05,16.04892]
[1779832414989,37.14,75889.31,2.2,-0.13621,8e-05,16.04892]
[1779832416964,37.14,75889.31,2.2,-0.13621,8e-05,16.04876]
[1779832416994,37.14,75889.31,2.2,-0.13621,8e-05,16.04876]
[1779832417004,37.14,75889.31,2.2,-0.13621,8e-05,16.04876]
[1779832417023,37.14,75889.31,2.2,-0.13621,8e-05,16.04876]
[1779832418989,37.14,75889.31,2.2,-0.1362,8e-05,16.0486]
[1779832419027,37.14,75889.31,2.2,-0.1362,8e-05,16.0486]
[1779832419031,37.14,75889.31,2.2,-0.1362,8e-05,16.0486]
[1779832419060,37.14,75889.31,2.2,-0.1362,8e-05,16.0486]
[1779832421016,37.14,75888.21,2.2,-0.13629,8e-05,16.05522]
[1779832421063,37.14,75888.21,2.2,-0.13629,8e-05,16.05522]
[1779832421088,37.14,75888.21,2.2,-0.13629,8e-05,16.05522]
[1779832423046,37.14,75888.87,2.2,-0.13623,8e-05,16.05094]
[1779832423069,37.14,75888.87,2.2,-0.13623,8e-05,16.05094]
[1779832423080,37.14,75888.87,2.2,-0.13623,8e-05,16.05094]
[1779832423098,37.14,75888.87,2.2,-0.13623,8e-05,16.05094]
[1779832425068,37.14,75889.79,2.2,-0.13616,8e-05,16.04506]
[1779832425089,37.14,75889.79,2.2,-0.13616,8e-05,16.04506]
[1779832425099,37.14,75889.79,2.2,-0.13616,8e-05,16.04506]
[1779832425120,37.14,75889.79,2.2,-0.13616,8e-05,16.04506]
[1779832427101,37.14,75889.76,2.2,-0.13616,8e-05,16.04511]
[1779832427131,37.14,75889.76,2.2,-0.13616,8e-05,16.04511]
[1779832427136,37.14,75889.76,2.2,-0.13616,8e-05,16.04511]
[1779832427160,37.14,75889.76,2.2,-0.13616,8e-05,16.04511]
[1779832429125,37.14,75890.7,2.2,-0.13608,8e-05,16.03915]
[1779832429140,37.14,75890.7,2.2,-0.13608,8e-05,16.03915]
[1779832429150,37.14,75890.7,2.2,-0.13608,8e-05,16.03915]
[1779832429172,37.14,75890.7,2.2,-0.13608,8e-05,16.03915]
[1779832431153,37.14,75891.16,2.2,-0.13605,8e-05,16.03638]
[1779832431184,37.14,75891.16,2.2,-0.13605,8e-05,16.03638]
[1779832431188,37.14,75891.16,2.2,-0.13605,8e-05,16.03638]
[1779832431213,37.14,75891.16,2.2,-0.13605,8e-05,16.03638]
[1779832433178,37.14,75890.59,2.2,-0.13609,8e-05,16.04009]
[1779832433199,37.14,75890.59,2.2,-0.13609,8e-05,16.04009]
[1779832433206,37.14,75890.59,2.2,-0.13609,8e-05,16.04009]
[1779832433227,37.14,75890.59,2.2,-0.13609,8e-05,16.04009]
[1779832435198,37.14,75889.98,2.2,-0.13614,8e-05,16.04399]
[1779832435228,37.14,75889.98,2.2,-0.13614,8e-05,16.04399]
[1779832435234,37.14,75889.98,2.2,-0.13614,8e-05,16.04399]
[1779832435262,37.14,75889.98,2.2,-0.13614,8e-05,16.04399]
[1779832437229,37.14,75889.43,2.2,-0.13619,8e-05,16.04752]
[1779832437264,37.14,75889.43,2.2,-0.13619,8e-05,16.04752]
[1779832437273,37.14,75889.43,2.2,-0.13619,8e-05,16.04752]
[1779832437296,37.14,75889.43,2.2,-0.13619,8e-05,16.04752]
[1779832439271,37.14,75888.91,2.2,-0.13623,8e-05,16.05086]
[1779832439306,37.14,75888.91,2.2,-0.13623,8e-05,16.05086]
[1779832439312,37.14,75888.91,2.2,-0.13623,8e-05,16.05086]
[1779832439364,37.14,75888.91,2.2,-0.13623,8e-05,16.05086]
[1779832441302,37.14,75887.58,2.2,-0.13634,8e-05,16.05925]
[1779832441322,37.14,75887.58,2.2,-0.13634,8e-05,16.05925]
[1779832441329,37.14,75887.58,2.2,-0.13634,8e-05,16.05925]
[1779832441353,37.14,75887.58,2.2,-0.13634,8e-05,16.05925]
[1779832443309,37.14,75887.58,2.2,-0.13634,8e-05,16.05929]
[1779832443340,37.14,75887.58,2.2,-0.13634,8e-05,16.05929]
[1779832443345,37.14,75887.58,2.2,-0.13634,8e-05,16.05929]
[1779832443370,37.14,75887.58,2.2,-0.13634,8e-05,16.05929]
[1779832445335,37.14,75887.0,2.2,-0.13639,8e-05,16.06303]
[1779832445367,37.14,75887.0,2.2,-0.13639,8e-05,16.06303]
[1779832445372,37.14,75887.0,2.2,-0.13639,8e-05,16.06303]
[1779832445401,37.14,75887.0,2.2,-0.13639,8e-05,16.06303]
[1779832447363,37.14,75887.0,2.2,-0.13639,8e-05,16.06311]
[1779832447394,37.14,75887.0,2.2,-0.13639,8e-05,16.06311]
[1779832447399,37.14,75887.0,2.2,-0.13639,8e-05,16.06311]
[1779832447426,37.14,75887.0,2.2,-0.13639,8e-05,16.06311]
[1779832449388,37.14,75887.93,2.2,-0.13632,8e-05,16.05738]
[1779832449408,37.14,75887.93,2.2,-0.13632,8e-05,16.05738]
[1779832449412,37.14,75887.93,2.2,-0.13632,8e-05,16.05738]
[1779832449436,37.14,75887.93,2.2,-0.13632,8e-05,16.05738]
[1779832451413,37.14,75888.19,2.2,-0.1363,8e-05,16.0558]
[1779832451435,37.14,75888.19,2.2,-0.1363,8e-05,16.0558]
[1779832451443,37.14,75888.19,2.2,-0.1363,8e-05,16.0558]
[1779832451462,37.14,75888.19,2.2,-0.1363,8e-05,16.0558]
[1779832453451,37.14,75888.68,2.2,-0.13626,8e-05,16.05281]
[1779832453477,37.14,75888.68,2.2,-0.13626,8e-05,16.05281]
[1779832453487,37.14,75888.68,2.2,-0.13626,8e-05,16.05281]
[1779832453519,37.14,75888.68,2.2,-0.13626,8e-05,16.05281]
[1779832453873,37.14,75888.68,2.2,-0.13626,8e-05,16.05281]
[1779832453910,37.14,75886.51,2.2,-0.13643,8e-05,16.06644]
[1779832455246,37.14,75886.51,2.2,-0.13643,8e-05,16.06648]
[1779832455472,37.14,75886.51,2.2,-0.13643,8e-05,16.06648]
[1779832455476,37.14,75886.51,2.2,-0.13643,8e-05,16.06648]
[1779832455483,37.14,75886.51,2.2,-0.13643,8e-05,16.06648]
[1779832455513,37.14,75886.51,2.2,-0.13643,8e-05,16.06648]
[1779832455543,37.14,75886.51,2.2,-0.13643,8e-05,16.06648]
[1779832455642,37.14,75881.44,2.2,-0.13684,8e-05,16.09815]
[1779832457509,37.14,75871.35,2.2,-0.13765,8e-05,16.16116]
[1779832457655,37.14,75870.13,2.2,-0.13775,8e-05,16.1689]
[1779832462690,37.14,75868.18,2.2,-0.13792,8e-05,16.18166]
[1779832467728,37.14,75867.74,2.2,-0.13796,8e-05,16.18503]
[1779832472761,37.14,75862.36,2.2,-0.13838,8e-05,16.21554]
[1779832477796,37.14,75860.19,2.2,-0.13855,8e-05,16.2291]
[1779832482830,37.15,75852.12,2.2,-0.13921,8e-05,16.28018]
[1779832487866,37.15,75850.97,2.2,-0.13931,8e-05,16.28788]
[1779832493127,37.15,75850.97,2.2,-0.13931,8e-05,16.28788]
[1779832494053,37.15,75844.12,2.2,-0.13988,8e-05,16.33136]
[1779832494915,37.15,75844.12,2.2,-0.13988,8e-05,16.33146]
[1779832499953,37.15,75846.0,2.2,-0.13973,8e-05,16.32008]
[1779832504442,37.15,75845.95,2.2,-0.13974,8e-05,16.32051]
[1779832504540,37.15,75845.95,2.2,-0.13974,8e-05,16.32051]
[1779832504550,37.15,75845.95,2.2,-0.13974,8e-05,16.32051]
[1779832504627,37.15,75845.95,2.2,-0.13974,8e-05,16.32051]
[1779832504806,37.15,75845.95,2.2,-0.13974,8e-05,16.32051]
[1779832506236,37.15,75853.88,2.2,-0.13909,8e-05,16.27109]
[1779832506249,37.15,75853.88,2.2,-0.13909,8e-05,16.27109]
[1779832506350,37.15,75857.68,2.2,-0.13879,8e-05,16.24732]
[1779832511674,37.15,75856.94,2.2,-0.13885,8e-05,16.25204]
[1779832517068,37.15,75856.64,2.2,-0.13888,8e-05,16.25454]
[1779832523110,37.15,75855.72,2.2,-0.13897,8e-05,16.2613]
[1779832528146,37.15,75854.82,2.2,-0.13905,8e-05,16.26763]
[1779832534700,37.16,75853.24,2.2,-0.13916,8e-05,16.27471]
[1779832541237,37.16,75855.11,2.2,-0.13902,8e-05,16.26393]
[1779832546272,37.16,75854.69,2.2,-0.13907,8e-05,16.26726]
[1779832551307,37.16,75853.95,2.2,-0.13913,8e-05,16.27258]
[1779832556965,37.16,75845.46,2.2,-0.13983,8e-05,16.32618]
[1779832556977,37.16,75843.59,2.2,-0.13998,8e-05,16.33794]
[1779832557071,37.16,75843.59,2.2,-0.13998,8e-05,16.33794]
[1779832557648,37.16,75838.13,2.2,-0.14043,8e-05,16.37215]
[1779832563901,37.16,75837.0,2.2,-0.14052,8e-05,16.37918]
[1779832569435,37.16,75839.36,2.2,-0.14033,8e-05,16.36409]
[1779832574982,37.16,75842.38,2.2,-0.14008,8e-05,16.34494]
[1779832581519,37.16,75843.92,2.2,-0.13995,8e-05,16.33496]
[1779832586554,37.16,75845.05,2.2,-0.13985,8e-05,16.32774]
[1779832588494,37.16,75845.02,2.2,-0.13985,8e-05,16.3279]
[1779832588826,37.16,75845.02,2.2,-0.13985,8e-05,16.3279]
[1779832588917,37.16,75816.22,2.2,-0.14222,8e-05,16.50812]
[1779832590074,37.16,75816.22,2.2,-0.14222,8e-05,16.50812]
[1779832590152,37.16,75816.22,2.2,-0.14222,8e-05,16.50812]
[1779832590263,37.16,75816.22,2.2,-0.14222,8e-05,16.50812]
[1779832590287,37.16,75816.22,2.2,-0.14222,8e-05,16.50812]
[1779832590313,37.16,75816.22,2.2,-0.14222,8e-05,16.50812]
[1779832590331,37.16,75816.22,2.2,-0.14222,8e-05,16.50812]
[1779832590428,37.16,75816.22,2.2,-0.14222,8e-05,16.50812]
[1779832590450,37.16,75816.22,2.2,-0.14222,8e-05,16.50812]
[1779832590537,37.16,75816.22,2.2,-0.14222,8e-05,16.50812]
[1779832590661,37.16,75816.22,2.2,-0.14222,8e-05,16.50812]
[1779832590690,37.16,75816.22,2.2,-0.14222,8e-05,16.50812]
[1779832590892,37.16,75816.22,2.2,-0.14222,8e-05,16.50812]
[1779832590926,37.16,75816.22,2.2,-0.14222,8e-05,16.50812]
[1779832590967,37.16,75816.22,2.2,-0.14222,8e-05,16.50812]
[1779832591018,37.16,75816.22,2.2,-0.14222,8e-05,16.50812]
[1779832591006,37.16,75811.97,2.2,-0.14254,8e-05,16.53082]
[1779832591661,37.16,75811.97,2.2,-0.14254,8e-05,16.53082]
[1779832591666,37.16,75811.97,2.2,-0.14254,8e-05,16.53082]
[1779832591679,37.16,75811.97,2.2,-0.14254,8e-05,16.53082]
[1779832591704,37.16,75811.97,2.2,-0.14254,8e-05,16.53082]
[1779832591805,37.16,75811.97,2.2,-0.14254,8e-05,16.53075]
[1779832592493,37.16,75811.97,2.2,-0.14254,8e-05,16.53075]
[1779832593751,37.16,75811.97,2.2,-0.14254,8e-05,16.53069]
[1779832593759,37.16,75811.97,2.2,-0.14254,8e-05,16.53069]
[1779832593794,37.16,75811.97,2.2,-0.14254,8e-05,16.53069]
[1779832593834,37.16,75811.52,2.2,-0.14257,8e-05,16.53344]
[1779832595743,37.16,75811.52,2.2,-0.14257,8e-05,16.53338]
[1779832595777,37.16,75811.52,2.2,-0.14257,8e-05,16.53338]
[1779832595788,37.16,75811.52,2.2,-0.14257,8e-05,16.53338]
[1779832595812,37.16,75811.52,2.2,-0.14257,8e-05,16.53338]
[1779832597795,37.16,75811.99,2.2,-0.14254,8e-05,16.53061]
[1779832597824,37.16,75811.99,2.2,-0.14254,8e-05,16.53061]
[1779832597829,37.16,75811.99,2.2,-0.14254,8e-05,16.53061]
[1779832597856,37.16,75811.99,2.2,-0.14254,8e-05,16.53061]
[1779832599828,37.16,75813.28,2.2,-0.14243,8e-05,16.52242]
[1779832599865,37.16,75813.28,2.2,-0.14243,8e-05,16.52242]
[1779832599871,37.16,75813.28,2.2,-0.14243,8e-05,16.52242]
[1779832599927,37.16,75813.28,2.2,-0.14243,8e-05,16.52242]
[1779832601521,37.16,75814.23,2.2,-0.14235,8e-05,16.5164]
[1779832601860,37.16,75814.23,2.2,-0.14235,8e-05,16.5164]
[1779832601867,37.16,75814.23,2.2,-0.14235,8e-05,16.5164]
[1779832601877,37.16,75814.23,2.2,-0.14235,8e-05,16.5164]
[1779832601978,37.16,75815.41,2.2,-0.14225,8e-05,16.50897]
[1779832603914,37.16,75816.31,2.2,-0.14218,8e-05,16.5035]
[1779832603922,37.16,75816.31,2.2,-0.14218,8e-05,16.5035]
[1779832605957,37.16,75816.2,2.2,-0.14219,8e-05,16.50452]
[1779832605964,37.16,75816.2,2.2,-0.14219,8e-05,16.50452]
[1779832607978,37.16,75816.87,2.2,-0.14214,8e-05,16.50066]
[1779832607990,37.16,75816.87,2.2,-0.14214,8e-05,16.50066]
[1779832614775,37.16,75816.81,2.2,-0.14216,8e-05,16.50234]
[1779832620817,37.16,75817.3,2.2,-0.14213,8e-05,16.50017]
[1779832626861,37.17,75819.83,2.2,-0.14194,8e-05,16.48523]
[1779832631895,37.17,75820.34,2.2,-0.1419,8e-05,16.48277]
[1779832634454,37.17,75820.84,2.2,-0.14187,8e-05,16.47993]
[1779832634917,37.17,75819.13,2.2,-0.14201,8e-05,16.49078]
[1779832639952,37.17,75818.4,2.2,-0.14208,8e-05,16.49594]
[1779832644853,37.17,75817.46,2.2,-0.14216,8e-05,16.50224]
[1779832646642,37.17,75822.39,2.2,-0.14176,8e-05,16.47161]
[1779832647105,37.17,75822.36,2.2,-0.14176,8e-05,16.47194]
[1779832648676,37.17,75822.56,2.2,-0.14175,8e-05,16.47083]
[1779832648681,37.17,75822.56,2.2,-0.14175,8e-05,16.47083]
[1779832653681,37.17,75823.19,2.2,-0.14168,8e-05,16.46407]
[1779832654777,37.17,75823.19,2.2,-0.14168,8e-05,16.46422]
[1779832654794,37.17,75823.19,2.2,-0.14168,8e-05,16.46422]
[1779832654831,37.17,75823.19,2.2,-0.14168,8e-05,16.46436]
[1779832656801,37.17,75823.19,2.2,-0.14168,8e-05,16.46451]
[1779832656840,37.17,75823.19,2.2,-0.14168,8e-05,16.46451]
[1779832656884,37.17,75823.42,2.2,-0.14167,8e-05,16.46322]
[1779832658834,37.17,75823.42,2.2,-0.14167,8e-05,16.46337]
[1779832659055,37.17,75823.42,2.2,-0.14167,8e-05,16.46352]
[1779832664067,37.18,75823.77,2.2,-0.14165,8e-05,16.46193]
[1779832664931,37.18,75823.77,2.2,-0.14165,8e-05,16.46208]
[1779832664944,37.18,75823.77,2.2,-0.14165,8e-05,16.46208]
[1779832671172,37.18,75824.29,2.2,-0.14162,8e-05,16.45986]
[1779832676206,37.18,75824.64,2.2,-0.1416,8e-05,16.4584]
[1779832681241,37.18,75825.53,2.2,-0.14154,8e-05,16.45358]
[1779832686277,37.18,75822.73,2.2,-0.14178,8e-05,16.47196]
[1779832688933,37.18,75821.77,2.2,-0.14186,8e-05,16.47813]
[1779832689137,37.18,75817.16,2.2,-0.14225,8e-05,16.50728]
[1779832689345,37.18,75817.16,2.2,-0.14225,8e-05,16.50728]
[1779832689401,37.18,75817.16,2.2,-0.14225,8e-05,16.50728]
[1779832689490,37.18,75808.3,2.2,-0.14298,8e-05,16.56285]
[1779832691392,37.18,75808.3,2.2,-0.14298,8e-05,16.56285]
[1779832691448,37.18,75807.38,2.2,-0.14306,8e-05,16.56869]
[1779832693182,37.18,75807.38,2.2,-0.14306,8e-05,16.56869]
[1779832693957,37.18,75806.81,2.2,-0.1431,8e-05,16.57234]
[1779832698991,37.19,75804.4,2.2,-0.14331,8e-05,16.58754]
[1779832704933,37.19,75800.74,2.2,-0.14361,8e-05,16.61058]
[1779832704970,37.19,75800.74,2.2,-0.14361,8e-05,16.61058]
[1779832709978,37.19,75802.69,2.2,-0.14345,8e-05,16.59834]
[1779832715786,37.19,75809.86,2.2,-0.14283,8e-05,16.55018]
[1779832721522,37.19,75806.38,2.2,-0.14313,8e-05,16.57264]
[1779832726557,37.19,75797.64,2.2,-0.14387,8e-05,16.62818]
[1779832731591,37.19,75794.82,2.2,-0.14411,8e-05,16.64661]
[1779832738640,37.19,75795.63,2.2,-0.14406,8e-05,16.64249]
[1779832743677,37.2,75792.27,2.2,-0.14438,8e-05,16.66686]
[1779832748920,37.2,75792.57,2.2,-0.14436,8e-05,16.66515]
[1779832754754,37.21,75795.01,2.2,-0.14422,8e-05,16.65545]
[1779832759960,37.21,75802.14,2.2,-0.14364,8e-05,16.61176]
[1779832765831,37.22,75806.1,2.2,-0.14333,8e-05,16.58847]
[1779832770867,37.22,75812.22,2.2,-0.14283,8e-05,16.55061]
[1779832775911,37.22,75812.56,2.2,-0.14279,8e-05,16.5453]
[1779832780936,37.22,75811.12,2.2,-0.14291,8e-05,16.55511]
[1779832786477,37.22,75810.81,2.2,-0.14295,8e-05,16.55796]
[1779832792014,37.22,75810.69,2.2,-0.14297,8e-05,16.55943]
[1779832797053,37.22,75810.48,2.2,-0.143,8e-05,16.56146]
[1779832802086,37.23,75819.04,2.2,-0.1423,8e-05,16.5085]
[1779832807123,37.23,75823.26,2.2,-0.14196,8e-05,16.48265]
[1779832812157,37.23,75816.21,2.2,-0.14254,8e-05,16.52709]
[1779832817193,37.23,75813.32,2.2,-0.14278,8e-05,16.54537]
[1779832822227,37.23,75814.87,2.2,-0.14266,8e-05,16.53598]
[1779832827265,37.23,75826.14,2.2,-0.14174,8e-05,16.46612]
[1779832833305,37.23,75828.07,2.2,-0.14157,8e-05,16.4516]
[1779832844381,37.24,75830.24,2.2,-0.14142,8e-05,16.44015]
[1779832849417,37.24,75832.24,2.2,-0.14127,8e-05,16.42862]
[1779832851583,37.24,75832.31,2.2,-0.14126,8e-05,16.42838]
[1779832851652,37.24,75832.31,2.2,-0.14126,8e-05,16.42838]
[1779832851707,37.24,75832.31,2.2,-0.14126,8e-05,16.42838]
[1779832853413,37.24,75832.89,2.2,-0.14122,8e-05,16.42514]
[1779832854195,37.24,75832.89,2.2,-0.14122,8e-05,16.42514]
[1779832854235,37.24,75842.74,2.2,-0.14042,8e-05,16.36411]
[1779832859487,37.24,75842.54,2.2,-0.14045,8e-05,16.36596]
[1779832864522,37.24,75848.79,2.2,-0.13995,8e-05,16.32769]
[1779832870564,37.24,75848.8,2.2,-0.13996,8e-05,16.32883]
[1779832877112,37.25,75845.32,2.2,-0.14025,8e-05,16.3513]
[1779832882470,37.25,75843.88,2.2,-0.14037,8e-05,16.3604]
[1779832887682,37.25,75847.0,2.2,-0.14012,8e-05,16.34109]
[1779832892718,37.25,75847.24,2.2,-0.14008,8e-05,16.33635]
[1779832897753,37.25,75845.69,2.2,-0.14021,8e-05,16.34603]
[1779832903796,37.25,75844.55,2.2,-0.1403,8e-05,16.3532]
[1779832905570,37.25,75843.56,2.2,-0.14038,8e-05,16.35945]
[1779832910591,37.25,75843.83,2.2,-0.14036,8e-05,16.35814]
[1779832915606,37.25,75844.89,2.2,-0.14028,8e-05,16.3519]
[1779832920622,37.25,75853.12,2.2,-0.13962,8e-05,16.30096]
[1779832920845,37.25,75853.12,2.2,-0.13962,8e-05,16.30096]
[1779832921077,37.25,75853.12,2.2,-0.13962,8e-05,16.30096]
[1779832924135,37.25,75856.6,2.2,-0.13934,8e-05,16.27946]
[1779832924556,37.25,75856.63,2.2,-0.13934,8e-05,16.27935]
[1779832925325,37.25,75856.87,2.2,-0.13932,8e-05,16.27793]
[1779832926591,37.25,75856.93,2.2,-0.13931,8e-05,16.27764]
[1779832926597,37.25,75856.93,2.2,-0.13931,8e-05,16.27764]
[1779832926607,37.25,75856.93,2.2,-0.13931,8e-05,16.27764]
[1779832926615,37.25,75856.93,2.2,-0.13931,8e-05,16.27764]
[1779832927186,37.25,75856.93,2.2,-0.13931,8e-05,16.27764]
[1779832927224,37.25,75857.5,2.2,-0.13927,8e-05,16.27417]
[1779832928631,37.25,75857.5,2.2,-0.13927,8e-05,16.27426]
[1779832928664,37.25,75857.5,2.2,-0.13927,8e-05,16.27426]
[1779832928971,37.25,75859.44,2.2,-0.13911,8e-05,16.26226]
[1779832930661,37.25,75859.72,2.2,-0.13909,8e-05,16.26062]
[1779832930700,37.25,75859.72,2.2,-0.13909,8e-05,16.26062]
[1779832930987,37.25,75859.52,2.2,-0.13911,8e-05,16.26198]
[1779832932699,37.25,75853.71,2.2,-0.13958,8e-05,16.29827]
[1779832932732,37.25,75853.71,2.2,-0.13958,8e-05,16.29827]
[1779832932999,37.25,75849.72,2.2,-0.13991,8e-05,16.32318]
[1779832934725,37.25,75850.4,2.2,-0.13985,8e-05,16.31895]
[1779832935401,37.25,75851.49,2.2,-0.13976,8e-05,16.31217]
[1779832940403,37.25,75851.91,2.2,-0.13973,8e-05,16.30962]
[1779832944879,37.25,75852.95,2.2,-0.13965,8e-05,16.30318]
[1779832944886,37.25,75852.95,2.2,-0.13965,8e-05,16.30318]
[1779832949889,37.25,75852.95,2.2,-0.13965,8e-05,16.30323]
[1779832950973,37.25,75852.95,2.2,-0.13965,8e-05,16.30324]
[1779832950986,37.25,75852.95,2.2,-0.13965,8e-05,16.30324]
[1779832953015,37.25,75852.88,2.2,-0.13963,8e-05,16.30015]
[1779832953032,37.25,75852.88,2.2,-0.13963,8e-05,16.30015]
[1779832953101,37.25,75852.88,2.2,-0.13963,8e-05,16.30017]
[1779832955045,37.25,75852.88,2.2,-0.13963,8e-05,16.30017]
[1779832955075,37.25,75852.88,2.2,-0.13963,8e-05,16.30017]
[1779832955380,37.25,75852.88,2.2,-0.13963,8e-05,16.30019]
[1779832957076,37.25,75852.88,2.2,-0.13963,8e-05,16.3002]
[1779832957104,37.25,75852.88,2.2,-0.13963,8e-05,16.3002]
[1779832957173,37.25,75850.84,2.2,-0.1398,8e-05,16.31293]
[1779832959108,37.25,75850.84,2.2,-0.1398,8e-05,16.31295]
[1779832959440,37.25,75852.43,2.2,-0.13967,8e-05,16.30302]
[1779832961147,37.25,75857.56,2.2,-0.13925,8e-05,16.27102]
[1779832961156,37.25,75857.56,2.2,-0.13925,8e-05,16.27102]
[1779832961159,37.25,75857.56,2.2,-0.13925,8e-05,16.27102]
[1779832961167,37.25,75857.56,2.2,-0.13925,8e-05,16.27102]
[1779832962960,37.25,75856.74,2.2,-0.13932,8e-05,16.27617]
[1779832963006,37.25,75856.74,2.2,-0.13932,8e-05,16.27617]
[1779832963141,37.25,75856.74,2.2,-0.13932,8e-05,16.27617]
[1779832963193,37.25,75856.74,2.2,-0.13932,8e-05,16.27617]
[1779832963262,37.25,75847.63,2.2,-0.14006,8e-05,16.33305]
[1779832965223,37.25,75847.63,2.2,-0.14006,8e-05,16.33305]
[1779832965250,37.25,75847.63,2.2,-0.14006,8e-05,16.33305]
[1779832965323,37.25,75849.83,2.2,-0.13988,8e-05,16.31933]
[1779832966509,37.25,75849.83,2.2,-0.13988,8e-05,16.3193]
[1779832972288,37.25,75852.97,2.2,-0.13962,8e-05,16.29953]
[1779832977323,37.25,75856.62,2.2,-0.13932,8e-05,16.27662]
[1779832984373,37.25,75854.39,2.2,-0.1395,8e-05,16.29049]
[1779832989407,37.25,75853.52,2.2,-0.13957,8e-05,16.29587]
[1779832995450,37.25,75854.68,2.2,-0.13948,8e-05,16.28868]
[1779832999812,37.25,75854.86,2.2,-0.13947,8e-05,16.28763]
[1779833001345,37.25,75854.55,2.2,-0.13949,8e-05,16.28961]
[1779833001491,37.25,75854.55,2.2,-0.13949,8e-05,16.28964]
[1779833006494,37.25,75860.09,2.2,-0.13905,8e-05,16.25533]
[1779833007670,37.25,75861.73,2.2,-0.13892,8e-05,16.24528]
[1779833007852,37.25,75861.73,2.2,-0.13892,8e-05,16.24528]
[1779833008030,37.25,75861.73,2.2,-0.13892,8e-05,16.24528]
[1779833008484,37.25,75861.73,2.2,-0.13892,8e-05,16.24528]
[1779833008504,37.25,75861.73,2.2,-0.13892,8e-05,16.24528]
[1779833008497,37.25,75861.5,2.2,-0.13894,8e-05,16.24682]
[1779833008621,37.25,75861.5,2.2,-0.13894,8e-05,16.24682]
[1779833008781,37.25,75861.5,2.2,-0.13894,8e-05,16.24682]
[1779833008868,37.25,75861.5,2.2,-0.13894,8e-05,16.24682]
[1779833009167,37.25,75861.5,2.2,-0.13894,8e-05,16.24682]
[1779833009256,37.25,75861.5,2.2,-0.13894,8e-05,16.24682]
[1779833009508,37.25,75861.5,2.2,-0.13894,8e-05,16.24682]
[1779833009260,37.25,75869.11,2.2,-0.13832,8e-05,16.19948]
[1779833009614,37.25,75869.11,2.2,-0.13832,8e-05,16.19948]
[1779833009675,37.25,75869.11,2.2,-0.13832,8e-05,16.19948]
[1779833009688,37.25,75869.11,2.2,-0.13832,8e-05,16.19948]
[1779833009716,37.25,75869.11,2.2,-0.13832,8e-05,16.19948]
[1779833009785,37.25,75869.11,2.2,-0.13832,8e-05,16.19948]
[1779833009872,37.25,75869.11,2.2,-0.13832,8e-05,16.19948]
[1779833009985,37.25,75869.11,2.2,-0.13832,8e-05,16.19948]
[1779833010057,37.25,75869.11,2.2,-0.13832,8e-05,16.19948]
[1779833010091,37.25,75869.11,2.2,-0.13832,8e-05,16.19948]
[1779833010124,37.25,75869.11,2.2,-0.13832,8e-05,16.19948]
[1779833010206,37.25,75869.11,2.2,-0.13832,8e-05,16.19948]
[1779833010238,37.25,75869.11,2.2,-0.13832,8e-05,16.19948]
[1779833010392,37.25,75869.11,2.2,-0.13832,8e-05,16.19948]
[1779833010422,37.25,75869.11,2.2,-0.13832,8e-05,16.19948]
[1779833010506,37.25,75866.94,2.2,-0.1385,8e-05,16.21293]
[1779833010611,37.25,75866.94,2.2,-0.1385,8e-05,16.21293]
[1779833010627,37.25,75866.94,2.2,-0.1385,8e-05,16.21293]
[1779833010814,37.25,75866.94,2.2,-0.1385,8e-05,16.21293]
[1779833010836,37.25,75866.94,2.2,-0.1385,8e-05,16.21293]
[1779833010897,37.25,75866.94,2.2,-0.1385,8e-05,16.21293]
[1779833010948,37.25,75866.94,2.2,-0.1385,8e-05,16.21293]
[1779833011150,37.25,75872.66,2.2,-0.13801,8e-05,16.17365]
[1779833016073,37.25,75879.18,2.2,-0.13748,8e-05,16.13295]
[1779833016106,37.25,75879.18,2.2,-0.13748,8e-05,16.13295]
[1779833016168,37.25,75880.03,2.2,-0.13741,8e-05,16.12768]
[1779833018079,37.25,75880.03,2.2,-0.13741,8e-05,16.12768]
[1779833018083,37.25,75880.03,2.2,-0.13741,8e-05,16.12768]
[1779833018134,37.25,75884.62,2.2,-0.13704,8e-05,16.09893]
[1779833023647,37.25,75884.05,2.2,-0.13708,8e-05,16.10181]
[1779833024893,37.25,75884.05,2.2,-0.13708,8e-05,16.10181]
[1779833024942,37.25,75884.05,2.2,-0.13708,8e-05,16.10181]
[1779833025068,37.25,75884.05,2.2,-0.13708,8e-05,16.10181]
[1779833025151,37.25,75884.05,2.2,-0.13708,8e-05,16.10181]
[1779833025172,37.25,75884.05,2.2,-0.13708,8e-05,16.10181]
[1779833025212,37.25,75884.05,2.2,-0.13708,8e-05,16.10181]
[1779833025213,37.25,75884.05,2.2,-0.13708,8e-05,16.10181]
[1779833025240,37.25,75884.05,2.2,-0.13708,8e-05,16.10181]
[1779833025351,37.25,75888.45,2.2,-0.13673,8e-05,16.07423]
[1779833026240,37.25,75888.45,2.2,-0.13673,8e-05,16.07423]
[1779833026246,37.25,75888.45,2.2,-0.13673,8e-05,16.07423]
[1779833026268,37.25,75888.45,2.2,-0.13673,8e-05,16.07423]
[1779833026341,37.25,75890.26,2.2,-0.13658,8e-05,16.06282]
[1779833028247,37.25,75890.26,2.2,-0.13658,8e-05,16.06282]
[1779833028253,37.25,75890.26,2.2,-0.13658,8e-05,16.06282]
[1779833028270,37.25,75890.26,2.2,-0.13658,8e-05,16.06282]
[1779833028279,37.25,75890.26,2.2,-0.13658,8e-05,16.06282]
[1779833028295,37.25,75890.26,2.2,-0.13658,8e-05,16.06282]
[1779833028349,37.25,75891.66,2.2,-0.13646,8e-05,16.05386]
[1779833030286,37.25,75891.66,2.2,-0.13646,8e-05,16.05386]
[1779833030291,37.25,75891.66,2.2,-0.13646,8e-05,16.05386]
[1779833030309,37.25,75891.66,2.2,-0.13646,8e-05,16.05386]
[1779833030318,37.25,75891.66,2.2,-0.13646,8e-05,16.05386]
[1779833030336,37.25,75891.66,2.2,-0.13646,8e-05,16.05386]
[1779833030919,37.25,75891.66,2.2,-0.13646,8e-05,16.05363]
[1779833031085,37.25,75891.66,2.2,-0.13646,8e-05,16.05363]
[1779833031518,37.25,75892.84,2.2,-0.13637,8e-05,16.04616]
[1779833031930,37.25,75892.84,2.2,-0.13637,8e-05,16.04616]
[1779833032498,37.25,75908.78,2.2,-0.13509,8e-05,15.94687]
[1779833034330,37.25,75910.29,2.2,-0.13498,8e-05,15.93752]
[1779833034336,37.25,75910.29,2.2,-0.13498,8e-05,15.93752]
[1779833038385,37.25,75909.14,2.2,-0.13507,8e-05,15.94489]
[1779833038396,37.25,75909.14,2.2,-0.13507,8e-05,15.94489]
[1779833040416,37.25,75908.87,2.2,-0.13509,8e-05,15.94667]
[1779833040423,37.25,75908.87,2.2,-0.13509,8e-05,15.94667]
[1779833045444,37.25,75905.1,2.2,-0.13539,8e-05,15.97032]
[1779833045631,37.25,75904.98,2.2,-0.1354,8e-05,15.97108]
[1779833045638,37.25,75904.98,2.2,-0.1354,8e-05,15.97108]
[1779833045657,37.25,75904.98,2.2,-0.1354,8e-05,15.97108]
[1779833045669,37.25,75904.98,2.2,-0.1354,8e-05,15.97108]
[1779833045672,37.25,75904.98,2.2,-0.1354,8e-05,15.97108]
[1779833046515,37.25,75904.98,2.2,-0.1354,8e-05,15.97108]
[1779833046519,37.25,75904.98,2.2,-0.1354,8e-05,15.97108]
[1779833046528,37.25,75904.98,2.2,-0.1354,8e-05,15.97108]
[1779833046557,37.25,75904.98,2.2,-0.1354,8e-05,15.97108]
[1779833046529,37.25,75901.27,2.2,-0.1357,8e-05,15.99418]
[1779833048547,37.25,75901.27,2.2,-0.1357,8e-05,15.99418]
[1779833048552,37.25,75901.27,2.2,-0.1357,8e-05,15.99418]
[1779833048589,37.25,75893.75,2.2,-0.1363,8e-05,16.04089]
[1779833048827,37.25,75893.75,2.2,-0.1363,8e-05,16.04089]
[1779833050569,37.25,75893.75,2.2,-0.1363,8e-05,16.04089]
[1779833050575,37.25,75893.85,2.2,-0.13629,8e-05,16.04018]
[1779833050606,37.25,75893.85,2.2,-0.13629,8e-05,16.04018]
[1779833051569,37.25,75894.57,2.2,-0.13623,8e-05,16.03553]
[1779833052682,37.25,75894.57,2.2,-0.13623,8e-05,16.03553]
[1779833052817,37.25,75894.57,2.2,-0.13623,8e-05,16.03553]
[1779833053042,37.25,75894.57,2.2,-0.13623,8e-05,16.03553]
[1779833053084,37.25,75889.12,2.2,-0.13666,8e-05,16.0693]
[1779833054640,37.25,75887.03,2.2,-0.13683,8e-05,16.08232]
[1779833054655,37.25,75887.03,2.2,-0.13683,8e-05,16.08232]
[1779833054667,37.25,75887.03,2.2,-0.13683,8e-05,16.08232]
[1779833054692,37.25,75887.03,2.2,-0.13683,8e-05,16.08232]
[1779833054697,37.25,75887.03,2.2,-0.13683,8e-05,16.08232]
[1779833054699,37.25,75887.03,2.2,-0.13683,8e-05,16.08232]
[1779833054725,37.25,75887.03,2.2,-0.13683,8e-05,16.08232]
[1779833056684,37.25,75888.12,2.2,-0.13674,8e-05,16.07528]
[1779833056690,37.25,75888.12,2.2,-0.13674,8e-05,16.07528]
[1779833056726,37.25,75888.12,2.2,-0.13674,8e-05,16.07528]
[1779833056885,37.25,75889.27,2.2,-0.13665,8e-05,16.06798]
[1779833058715,37.25,75886.05,2.2,-0.1369,8e-05,16.08779]
[1779833058722,37.25,75886.05,2.2,-0.1369,8e-05,16.08779]
[1779833058750,37.25,75886.05,2.2,-0.1369,8e-05,16.08779]
[1779833058900,37.25,75886.05,2.2,-0.1369,8e-05,16.08779]
[1779833060750,37.25,75887.45,2.2,-0.13679,8e-05,16.07891]
[1779833060756,37.25,75887.45,2.2,-0.13679,8e-05,16.07891]
[1779833060784,37.25,75887.45,2.2,-0.13679,8e-05,16.07891]
[1779833060914,37.25,75888.09,2.2,-0.13673,8e-05,16.07477]
[1779833062785,37.25,75888.09,2.2,-0.13673,8e-05,16.07477]
[1779833062818,37.25,75888.09,2.2,-0.13673,8e-05,16.07477]
[1779833062860,37.25,75887.86,2.2,-0.13675,8e-05,16.07589]
[1779833064823,37.25,75887.86,2.2,-0.13675,8e-05,16.07589]
[1779833064829,37.25,75887.86,2.2,-0.13675,8e-05,16.07589]
[1779833064857,37.25,75887.86,2.2,-0.13675,8e-05,16.07589]
[1779833064944,37.25,75889.02,2.2,-0.13665,8e-05,16.0682]
[1779833066746,37.25,75889.02,2.2,-0.13665,8e-05,16.0682]
[1779833066773,37.25,75889.02,2.2,-0.13665,8e-05,16.0682]
[1779833066858,37.25,75889.02,2.2,-0.13665,8e-05,16.0682]
[1779833066894,37.25,75889.02,2.2,-0.13665,8e-05,16.0682]
[1779833066906,37.25,75889.02,2.2,-0.13665,8e-05,16.0682]
[1779833066909,37.25,75889.02,2.2,-0.13665,8e-05,16.0682]
[1779833066964,37.25,75889.02,2.2,-0.13665,8e-05,16.0682]
[1779833067007,37.25,75886.28,2.2,-0.13687,8e-05,16.08497]
[1779833068548,37.25,75886.28,2.2,-0.13687,8e-05,16.08497]
[1779833068615,37.25,75880.72,2.2,-0.13731,8e-05,16.11941]
[1779833068649,37.25,75880.72,2.2,-0.13731,8e-05,16.11941]
[1779833068877,37.25,75880.72,2.2,-0.13731,8e-05,16.11941]
[1779833068907,37.25,75880.72,2.2,-0.13731,8e-05,16.11941]
[1779833068985,37.25,75880.72,2.2,-0.13731,8e-05,16.11941]
[1779833069073,37.25,75880.72,2.2,-0.13731,8e-05,16.11941]
[1779833069135,37.25,75880.72,2.2,-0.13731,8e-05,16.11941]
[1779833069225,37.25,75880.72,2.2,-0.13731,8e-05,16.11941]
[1779833069520,37.24,75870.32,2.2,-0.13814,8e-05,16.18399]
[1779833070923,37.24,75864.08,2.2,-0.13865,8e-05,16.22276]
[1779833070964,37.24,75864.08,2.2,-0.13865,8e-05,16.22276]
[1779833071571,37.24,75863.02,2.2,-0.13871,8e-05,16.22564]
[1779833072744,37.24,75864.15,2.2,-0.13861,8e-05,16.21839]
[1779833072781,37.24,75864.15,2.2,-0.13861,8e-05,16.21839]
[1779833072808,37.24,75864.15,2.2,-0.13861,8e-05,16.21839]
[1779833072837,37.24,75864.15,2.2,-0.13861,8e-05,16.21839]
[1779833072951,37.24,75864.15,2.2,-0.13861,8e-05,16.21839]
[1779833072981,37.24,75864.15,2.2,-0.13861,8e-05,16.21839]
[1779833073539,37.24,75861.28,2.2,-0.13884,8e-05,16.23611]
[1779833074982,37.24,75861.28,2.2,-0.13884,8e-05,16.23589]
[1779833074986,37.24,75861.28,2.2,-0.13884,8e-05,16.23589]
[1779833075018,37.24,75861.28,2.2,-0.13884,8e-05,16.23589]
[1779833075045,37.24,75857.93,2.2,-0.13911,8e-05,16.25654]
[1779833075676,37.24,75857.93,2.2,-0.13911,8e-05,16.25654]
[1779833077016,37.24,75857.93,2.2,-0.13911,8e-05,16.2563]
[1779833077025,37.24,75857.93,2.2,-0.13911,8e-05,16.2563]
[1779833077033,37.24,75857.93,2.2,-0.13911,8e-05,16.2563]
[1779833077059,37.24,75857.93,2.2,-0.13911,8e-05,16.2563]
[1779833077072,37.24,75858.02,2.2,-0.1391,8e-05,16.2555]
[1779833079050,37.24,75858.51,2.2,-0.13905,8e-05,16.25222]
[1779833079053,37.24,75858.51,2.2,-0.13905,8e-05,16.25222]
[1779833079072,37.24,75858.51,2.2,-0.13905,8e-05,16.25222]
[1779833079580,37.24,75858.24,2.2,-0.13907,8e-05,16.25367]
[1779833079606,37.24,75858.24,2.2,-0.13907,8e-05,16.25367]
[1779833079762,37.24,75858.24,2.2,-0.13907,8e-05,16.25367]
[1779833079818,37.24,75858.24,2.2,-0.13907,8e-05,16.25367]
[1779833080052,37.24,75858.01,2.2,-0.13909,8e-05,16.25511]
[1779833081088,37.24,75858.01,2.2,-0.13909,8e-05,16.25511]
[1779833081583,37.24,75847.01,2.2,-0.13998,8e-05,16.32322]
[1779833083109,37.24,75846.66,2.2,-0.14,8e-05,16.32509]
[1779833083115,37.24,75846.66,2.2,-0.14,8e-05,16.32509]
[1779833085134,37.24,75845.05,2.2,-0.14013,8e-05,16.33451]
[1779833085235,37.24,75844.9,2.2,-0.14013,8e-05,16.33512]
[1779833087157,37.24,75844.9,2.2,-0.14013,8e-05,16.3348]
[1779833087554,37.24,75845.22,2.2,-0.1401,8e-05,16.33248]
[1779833089187,37.24,75845.22,2.2,-0.1401,8e-05,16.33217]
[1779833089193,37.24,75845.22,2.2,-0.1401,8e-05,16.33217]
[1779833093402,37.23,75844.34,2.2,-0.14015,8e-05,16.33646]
[1779833093500,37.23,75844.34,2.2,-0.14015,8e-05,16.33646]
[1779833093504,37.23,75842.87,2.2,-0.14027,8e-05,16.34537]
[1779833093768,37.23,75842.87,2.2,-0.14027,8e-05,16.34537]
[1779833093832,37.23,75842.87,2.2,-0.14027,8e-05,16.34537]
[1779833096586,37.23,75831.95,2.2,-0.14115,8e-05,16.41292]
[1779833101531,37.23,75833.46,2.2,-0.14101,8e-05,16.40172]
[1779833107248,37.22,75838.16,2.2,-0.14059,8e-05,16.36984]
[1779833114235,37.22,75833.55,2.2,-0.14096,8e-05,16.39758]
[1779833118353,37.22,75832.55,2.2,-0.14103,8e-05,16.40293]
[1779833123373,37.22,75821.31,2.2,-0.14194,8e-05,16.47271]
[1779833128390,37.22,75820.86,2.2,-0.14198,8e-05,16.47526]
[1779833129863,37.22,75819.59,2.2,-0.14208,8e-05,16.48315]
[1779833129956,37.22,75819.59,2.2,-0.14208,8e-05,16.48315]
[1779833130045,37.22,75819.59,2.2,-0.14208,8e-05,16.48315]
[1779833130091,37.22,75819.59,2.2,-0.14208,8e-05,16.48315]
[1779833130611,37.22,75777.9,2.2,-0.14554,8e-05,16.74389]
[1779833131414,37.22,75777.9,2.2,-0.14552,8e-05,16.74033]
[1779833131770,37.22,75777.9,2.2,-0.14552,8e-05,16.74033]
[1779833131855,37.22,75777.9,2.2,-0.14552,8e-05,16.74033]
[1779833131869,37.22,75777.9,2.2,-0.14552,8e-05,16.74033]
[1779833132422,37.22,75780.99,2.2,-0.14526,8e-05,16.72091]
[1779833133326,37.22,75780.99,2.2,-0.14526,8e-05,16.72091]
[1779833133372,37.22,75780.99,2.2,-0.14526,8e-05,16.72091]
[1779833133444,37.22,75778.5,2.2,-0.14547,8e-05,16.73646]
[1779833133849,37.22,75778.5,2.2,-0.14547,8e-05,16.73646]
[1779833133882,37.22,75778.5,2.2,-0.14547,8e-05,16.73646]
[1779833134438,37.22,75778.5,2.2,-0.14547,8e-05,16.73669]
[1779833135931,37.22,75775.53,2.2,-0.14572,8e-05,16.75545]
[1779833135971,37.22,75775.53,2.2,-0.14572,8e-05,16.75545]
[1779833136450,37.22,75775.53,2.2,-0.14572,8e-05,16.75549]
[1779833136842,37.22,75775.53,2.2,-0.14572,8e-05,16.75549]
[1779833136907,37.22,75775.53,2.2,-0.14572,8e-05,16.75549]
[1779833137458,37.22,75775.25,2.2,-0.14575,8e-05,16.75728]
[1779833138525,37.22,75775.25,2.2,-0.14575,8e-05,16.75728]
[1779833138535,37.22,75775.25,2.2,-0.14575,8e-05,16.75728]
[1779833138588,37.22,75775.25,2.2,-0.14575,8e-05,16.75728]
[1779833138658,37.22,75761.5,2.2,-0.1469,8e-05,16.84342]
[1779833139949,37.22,75759.44,2.2,-0.14707,8e-05,16.85603]
[1779833139961,37.22,75759.44,2.2,-0.14707,8e-05,16.85603]
[1779833139989,37.22,75759.44,2.2,-0.14707,8e-05,16.85603]
[1779833140478,37.22,75759.44,2.2,-0.14707,8e-05,16.85594]
[1779833142015,37.22,75760.49,2.2,-0.14698,8e-05,16.84926]
[1779833142492,37.22,75761.14,2.2,-0.14693,8e-05,16.84509]
[1779833145541,37.22,75761.57,2.2,-0.14689,8e-05,16.8422]
[1779833145646,37.22,75755.19,2.2,-0.14742,8e-05,16.88207]
[1779833151561,37.21,75745.85,2.2,-0.1482,8e-05,16.93957]
[1779833155379,37.21,75751.98,2.2,-0.14767,8e-05,16.90032]
[1779833155424,37.21,75751.98,2.2,-0.14767,8e-05,16.90032]
[1779833155446,37.21,75751.98,2.2,-0.14767,8e-05,16.90032]
[1779833155492,37.21,75751.98,2.2,-0.14767,8e-05,16.90032]
[1779833155522,37.21,75751.98,2.2,-0.14767,8e-05,16.90032]
[1779833155592,37.21,75760.25,2.2,-0.14697,8e-05,16.84852]
[1779833157369,37.21,75760.25,2.2,-0.14697,8e-05,16.84858]
[1779833157602,37.21,75756.93,2.2,-0.14726,8e-05,16.87021]
[1779833162288,37.21,75749.55,2.2,-0.1479,8e-05,16.91698]
[1779833162640,37.21,75740.6,2.2,-0.14865,9e-05,16.97287]
[1779833167677,37.21,75730.66,2.2,-0.14951,9e-05,17.03563]
[1779833168397,37.21,75730.66,2.2,-0.14951,9e-05,17.03563]
[1779833168695,37.22,75728.19,2.2,-0.14972,9e-05,17.05149]
[1779833173703,37.21,75724.95,2.2,-0.14999,9e-05,17.07142]
[1779833178718,37.22,75728.55,2.2,-0.14969,9e-05,17.04905]
[1779833180992,37.22,75737.04,2.2,-0.14897,9e-05,16.99643]
[1779833181019,37.22,75737.04,2.2,-0.14897,9e-05,16.99643]
[1779833186810,37.22,75737.48,2.2,-0.14897,9e-05,16.99654]
[1779833191845,37.22,75737.49,2.2,-0.14896,9e-05,16.99351]
[1779833196880,37.23,75736.07,2.2,-0.14908,9e-05,17.00304]
[1779833201914,37.23,75733.96,2.2,-0.14927,9e-05,17.01685]
[1779833206937,37.23,75733.42,2.2,-0.14932,9e-05,17.02046]
[1779833208015,37.23,75737.56,2.2,-0.14897,9e-05,16.99497]
[1779833208327,37.23,75737.56,2.2,-0.14897,9e-05,16.99497]
[1779833218026,37.23,75757.64,2.2,-0.14728,8e-05,16.87007]
[1779833223061,37.23,75760.64,2.2,-0.14704,8e-05,16.85208]
[1779833228097,37.23,75755.33,2.2,-0.1475,8e-05,16.88594]
[1779833232339,37.23,75751.31,2.2,-0.14784,8e-05,16.91136]
[1779833237367,37.23,75759.73,2.2,-0.14714,8e-05,16.8592]
[1779833240721,37.24,75747.36,2.2,-0.14819,8e-05,16.93716]
[1779833245747,37.24,75743.89,2.2,-0.14849,8e-05,16.95937]
[1779833250752,37.24,75743.87,2.2,-0.1485,8e-05,16.96006]
[1779833255772,37.24,75745.27,2.2,-0.14836,8e-05,16.94791]
[1779833260844,37.24,75746.24,2.2,-0.14828,8e-05,16.94201]
[1779833261734,37.24,75730.57,2.2,-0.14961,9e-05,17.04012]
[1779833263767,37.24,75723.45,2.2,-0.15022,9e-05,17.08478]
[1779833264729,37.24,75708.38,2.2,-0.15151,9e-05,17.17918]
[1779833265869,37.24,75706.51,2.2,-0.15168,9e-05,17.19089]
[1779833266382,37.24,75706.31,2.2,-0.1517,9e-05,17.19244]
[1779833271417,37.24,75715.78,2.2,-0.15089,9e-05,17.13404]
[1779833276452,37.24,75716.87,2.2,-0.15081,9e-05,17.12812]
[1779833281461,37.25,75715.68,2.2,-0.15093,9e-05,17.13703]
[1779833284315,37.25,75727.9,2.2,-0.1499,9e-05,17.0611]
[1779833286519,37.25,75743.55,2.2,-0.14857,8e-05,16.9635]
[1779833294579,37.25,75750.38,2.2,-0.148,8e-05,16.92132]
[1779833299613,37.25,75749.45,2.2,-0.14808,8e-05,16.92748]
[1779833304651,37.25,75752.64,2.2,-0.14781,8e-05,16.90795]
[1779833309686,37.25,75752.48,2.2,-0.14783,8e-05,16.90949]
[1779833314721,37.25,75754.04,2.2,-0.1477,8e-05,16.89748]
[1779833319756,37.26,75755.33,2.2,-0.14761,8e-05,16.891]
[1779833324791,37.26,75759.56,2.2,-0.14726,8e-05,16.86566]
[1779833329826,37.26,75757.64,2.2,-0.14744,8e-05,16.87874]
[1779833334862,37.26,75757.35,2.2,-0.14748,8e-05,16.88156]
[1779833339898,37.27,75764.47,2.2,-0.14689,8e-05,16.83812]
[1779833344920,37.27,75762.8,2.2,-0.14705,8e-05,16.84954]
[1779833348298,37.27,75765.74,2.2,-0.1468,8e-05,16.83146]
[1779833350497,37.27,75779.17,2.2,-0.14568,8e-05,16.74785]
[1779833356012,37.27,75783.08,2.2,-0.14536,8e-05,16.7244]
[1779833359198,37.27,75776.68,2.2,-0.14591,8e-05,16.76486]
[1779833365232,37.28,75778.07,2.2,-0.1458,8e-05,16.75723]
[1779833370637,37.28,75783.83,2.2,-0.14534,8e-05,16.72262]
[1779833376154,37.28,75786.89,2.2,-0.14508,8e-05,16.70132]
[1779833381187,37.28,75778.43,2.2,-0.1458,8e-05,16.7554]
[1779833386252,37.29,75775.48,2.2,-0.14606,8e-05,16.7746]
[1779833391568,37.29,75773.84,2.2,-0.14621,8e-05,16.78598]
[1779833393271,37.29,75759.51,2.2,-0.14742,8e-05,16.87593]
[1779833398305,37.29,75759.56,2.2,-0.14742,8e-05,16.87587]
[1779833403342,37.29,75767.51,2.2,-0.14675,8e-05,16.82644]
[1779833408379,37.29,75756.45,2.2,-0.14769,8e-05,16.89613]
[1779833413412,37.29,75759.32,2.2,-0.14745,8e-05,16.87826]
[1779833418448,37.29,75760.65,2.2,-0.14734,8e-05,16.87007]
[1779833423914,37.29,75765.38,2.2,-0.14695,8e-05,16.8408]
[1779833428924,37.29,75762.78,2.2,-0.14717,8e-05,16.8573]
[1779833432932,37.29,75746.19,2.2,-0.14855,8e-05,16.95768]
[1779833438309,37.29,75748.1,2.2,-0.1484,8e-05,16.94658]
[1779833445637,37.3,75739.59,2.2,-0.14913,9e-05,17.00072]
[1779833451682,37.3,75740.99,2.2,-0.14902,9e-05,16.9925]
[1779833457253,37.3,75740.79,2.2,-0.14905,9e-05,16.99426]
[1779833462756,37.3,75743.08,2.2,-0.14886,8e-05,16.98057]
[1779833468799,37.3,75745.75,2.2,-0.14864,8e-05,16.96446]
[1779833473888,37.3,75741.42,2.2,-0.14901,9e-05,16.99189]
[1779833477137,37.3,75728.92,2.2,-0.15009,9e-05,17.07067]
[1779833485924,37.31,75720.71,2.2,-0.15081,9e-05,17.12318]
[1779833490959,37.31,75715.31,2.2,-0.15127,9e-05,17.1574]
[1779833495994,37.31,75715.06,2.2,-0.15128,9e-05,17.15578]
[1779833501232,37.31,75710.01,2.2,-0.15171,9e-05,17.18752]
[1779833507073,37.31,75708.76,2.2,-0.15182,9e-05,17.19559]
[1779833508081,37.31,75720.15,2.2,-0.15085,9e-05,17.12441]
[1779833513115,37.31,75720.6,2.2,-0.15082,9e-05,17.12239]
[1779833518513,37.31,75723.28,2.2,-0.1506,9e-05,17.10656]
[1779833523907,37.31,75727.52,2.2,-0.15025,9e-05,17.08094]
[1779833533276,37.32,75728.28,2.2,-0.15022,9e-05,17.07881]
[1779833539055,37.32,75730.93,2.2,-0.15001,9e-05,17.06349]
[1779833547902,37.33,75721.64,2.2,-0.15084,9e-05,17.124]
[1779833553417,37.33,75717.33,2.2,-0.15119,9e-05,17.14818]
[1779833560465,37.33,75714.89,2.2,-0.15141,9e-05,17.16433]
[1779833565502,37.33,75711.56,2.2,-0.15171,9e-05,17.18569]
[1779833570537,37.33,75711.1,2.2,-0.15176,9e-05,17.18916]
[1779833575571,37.33,75703.57,2.2,-0.15241,9e-05,17.23651]
[1779833580607,37.33,75696.09,2.2,-0.15305,9e-05,17.28328]
[1779833582401,37.33,75695.99,2.2,-0.15306,9e-05,17.28389]
[1779833583131,37.33,75694.7,2.2,-0.15317,9e-05,17.29193]
[1779833583460,37.33,75694.7,2.2,-0.15317,9e-05,17.29193]
[1779833583678,37.33,75694.7,2.2,-0.15317,9e-05,17.29193]
[1779833583835,37.33,75681.69,2.2,-0.15431,9e-05,17.37342]
[1779833584845,37.33,75656.47,2.2,-0.15651,9e-05,17.53103]
[1779833585601,37.33,75656.47,2.2,-0.15651,9e-05,17.53103]
[1779833585639,37.33,75656.47,2.2,-0.15651,9e-05,17.53103]
[1779833585726,37.33,75656.47,2.2,-0.15651,9e-05,17.53103]
[1779833585906,37.33,75656.47,2.2,-0.15651,9e-05,17.53103]
[1779833586091,37.33,75656.47,2.2,-0.15651,9e-05,17.53103]
[1779833586120,37.33,75656.47,2.2,-0.15651,9e-05,17.53103]
[1779833586178,37.33,75665.48,2.2,-0.15571,9e-05,17.47371]
[1779833586238,37.33,75665.48,2.2,-0.15571,9e-05,17.47371]
[1779833586550,37.33,75665.48,2.2,-0.15571,9e-05,17.47371]
[1779833586720,37.33,75665.48,2.2,-0.15571,9e-05,17.47371]
[1779833586821,37.33,75665.48,2.2,-0.15571,9e-05,17.47371]
[1779833586849,37.33,75665.48,2.2,-0.15571,9e-05,17.47371]
[1779833587065,37.33,75660.3,2.2,-0.15616,9e-05,17.50621]
[1779833588643,37.33,75660.3,2.2,-0.15617,9e-05,17.50646]
[1779833588797,37.33,75660.3,2.2,-0.15617,9e-05,17.50646]
[1779833588981,37.33,75660.34,2.2,-0.15616,9e-05,17.50628]
[1779833591941,37.33,75668.46,2.2,-0.15546,9e-05,17.4557]
[1779833592040,37.33,75682.05,2.2,-0.15427,9e-05,17.37092]
[1779833592978,37.33,75682.05,2.2,-0.15427,9e-05,17.37092]
[1779833593058,37.33,75682.05,2.2,-0.15427,9e-05,17.37092]
[1779833593099,37.33,75693.2,2.2,-0.1533,9e-05,17.3012]
[1779833593618,37.33,75693.2,2.2,-0.1533,9e-05,17.3012]
[1779833593758,37.33,75693.2,2.2,-0.1533,9e-05,17.3012]
[1779833593791,37.33,75693.2,2.2,-0.1533,9e-05,17.3012]
[1779833593891,37.33,75697.06,2.2,-0.15297,9e-05,17.27714]
[1779833595986,37.33,75697.0,2.2,-0.15297,9e-05,17.27746]
[1779833596720,37.33,75697.17,2.2,-0.15296,9e-05,17.27636]
[1779833597082,37.33,75706.96,2.2,-0.15211,9e-05,17.21515]
[1779833598447,37.33,75706.96,2.2,-0.15211,9e-05,17.21512]
[1779833604211,37.33,75710.21,2.2,-0.15183,9e-05,17.19444]
[1779833604250,37.33,75710.21,2.2,-0.15183,9e-05,17.19444]
[1779833604267,37.33,75710.21,2.2,-0.15183,9e-05,17.19444]
[1779833604960,37.33,75710.21,2.2,-0.15183,9e-05,17.19444]
[1779833605134,37.33,75710.21,2.2,-0.15183,9e-05,17.19444]
[1779833605140,37.33,75705.04,2.2,-0.15227,9e-05,17.22679]
[1779833607098,37.33,75705.04,2.2,-0.15227,9e-05,17.22684]
[1779833607103,37.33,75705.04,2.2,-0.15227,9e-05,17.22684]
[1779833607130,37.33,75699.9,2.2,-0.15272,9e-05,17.25896]
[1779833610936,37.33,75713.67,2.2,-0.15153,9e-05,17.17273]
[1779833615968,37.33,75716.95,2.2,-0.15122,9e-05,17.14837]
[1779833621022,37.33,75716.73,2.2,-0.15123,9e-05,17.14941]
[1779833621036,37.33,75733.89,2.2,-0.14976,9e-05,17.0421]
[1779833625040,37.33,75748.77,2.2,-0.1485,8e-05,16.94914]
[1779833628245,37.33,75755.45,2.2,-0.14793,8e-05,16.90737]
[1779833629135,37.33,75768.75,2.2,-0.14681,8e-05,16.82435]
[1779833632381,37.33,75769.94,2.2,-0.14672,8e-05,16.81718]
[1779833632389,37.33,75769.94,2.2,-0.14672,8e-05,16.81718]
[1779833635247,37.33,75753.9,2.2,-0.14807,8e-05,16.91723]
[1779833640265,37.33,75753.54,2.2,-0.1481,8e-05,16.91938]
[1779833645275,37.33,75748.48,2.2,-0.14852,8e-05,16.95064]
[1779833650279,37.33,75747.03,2.2,-0.14864,8e-05,16.95915]
[1779833655310,37.33,75748.94,2.2,-0.14846,8e-05,16.94655]
[1779833659333,37.33,75746.32,2.2,-0.14868,8e-05,16.9623]
[1779833659371,37.33,75746.32,2.2,-0.14868,8e-05,16.9623]
[1779833665346,37.33,75737.9,2.2,-0.1494,9e-05,17.01538]
[1779833675925,37.33,75731.52,2.2,-0.14994,9e-05,17.05318]
[1779833681445,37.33,75728.26,2.2,-0.15023,9e-05,17.07461]
[1779833686724,37.33,75727.66,2.2,-0.15029,9e-05,17.079]
[1779833692519,37.33,75726.98,2.2,-0.15035,9e-05,17.08333]
[1779833694533,37.33,75715.64,2.2,-0.15133,9e-05,17.15443]
[1779833699568,37.34,75704.01,2.2,-0.15233,9e-05,17.22743]
[1779833704925,37.33,75698.26,2.2,-0.15283,9e-05,17.26327]
[1779833707626,37.33,75714.74,2.2,-0.15141,9e-05,17.16023]
[1779833712661,37.34,75718.16,2.2,-0.15112,9e-05,17.13942]
[1779833717941,37.34,75712.91,2.2,-0.15158,9e-05,17.17252]
[1779833723750,37.34,75705.35,2.2,-0.15223,9e-05,17.22]
[1779833728786,37.34,75694.74,2.2,-0.15314,9e-05,17.28614]
[1779833733821,37.34,75687.86,2.2,-0.15371,9e-05,17.3248]
[1779833738855,37.33,75695.99,2.2,-0.15299,9e-05,17.27324]
[1779833739629,37.33,75695.99,2.2,-0.15299,9e-05,17.27324]
[1779833740323,37.33,75695.99,2.2,-0.15299,9e-05,17.27324]
[1779833740335,37.33,75695.99,2.2,-0.15299,9e-05,17.27324]
[1779833740219,37.33,75668.27,2.2,-0.1554,9e-05,17.44648]
[1779833740701,37.33,75668.27,2.2,-0.1554,9e-05,17.44648]
[1779833740849,37.33,75668.27,2.2,-0.1554,9e-05,17.44648]
[1779833741273,37.33,75668.27,2.2,-0.1554,9e-05,17.44648]
[1779833741310,37.33,75668.27,2.2,-0.1554,9e-05,17.44648]
[1779833741239,37.33,75653.34,2.2,-0.15671,9e-05,17.53965]
[1779833741878,37.33,75653.28,2.2,-0.15671,9e-05,17.53977]
[1779833742624,37.33,75653.28,2.2,-0.15671,9e-05,17.53977]
[1779833743300,37.33,75653.28,2.2,-0.15671,9e-05,17.53977]
[1779833743324,37.33,75653.28,2.2,-0.15671,9e-05,17.53977]
[1779833743333,37.33,75651.62,2.2,-0.15686,9e-05,17.54987]
[1779833743582,37.33,75651.62,2.2,-0.15686,9e-05,17.54987]
[1779833743666,37.33,75651.62,2.2,-0.15686,9e-05,17.54987]
[1779833743893,37.33,75651.62,2.2,-0.15685,9e-05,17.54975]
[1779833745875,37.33,75651.19,2.2,-0.15689,9e-05,17.55231]
[1779833745913,37.33,75664.96,2.2,-0.15568,9e-05,17.46615]
[1779833748350,37.33,75670.13,2.2,-0.15523,9e-05,17.43385]
[1779833749391,37.33,75669.85,2.2,-0.15525,9e-05,17.43562]
[1779833750216,37.33,75670.66,2.2,-0.15518,9e-05,17.43059]
[1779833756984,37.33,75672.41,2.2,-0.15503,9e-05,17.41984]
[1779833762019,37.33,75668.16,2.2,-0.15541,9e-05,17.44662]
[1779833767112,37.33,75666.81,2.2,-0.15552,9e-05,17.45507]
[1779833773097,37.33,75668.2,2.2,-0.1554,9e-05,17.44646]
[1779833778282,37.33,75665.91,2.2,-0.15561,9e-05,17.46097]
[1779833778298,37.33,75678.82,2.2,-0.15448,9e-05,17.38034]
[1779833779590,37.33,75678.82,2.2,-0.15448,9e-05,17.38048]
[1779833779600,37.33,75678.82,2.2,-0.15448,9e-05,17.38048]
[1779833780145,37.33,75681.33,2.2,-0.15426,9e-05,17.36495]
[1779833785181,37.34,75680.13,2.2,-0.15438,9e-05,17.37335]
[1779833790216,37.34,75682.16,2.2,-0.15422,9e-05,17.36156]
[1779833795253,37.34,75677.74,2.2,-0.15459,9e-05,17.38646]
[1779833800287,37.34,75684.03,2.2,-0.15405,9e-05,17.34784]
[1779833805323,37.34,75691.37,2.2,-0.15342,9e-05,17.30252]
[1779833810358,37.34,75687.25,2.2,-0.15378,9e-05,17.32849]
[1779833814561,37.34,75688.93,2.2,-0.15364,9e-05,17.31816]
[1779833820960,37.34,75688.63,2.2,-0.15367,9e-05,17.32049]
[1779833825732,37.35,75688.26,2.2,-0.15372,9e-05,17.32384]
[1779833831507,37.35,75678.94,2.2,-0.15454,9e-05,17.38319]
[1779833837058,37.35,75686.31,2.2,-0.15391,9e-05,17.33795]
[1779833842583,37.35,75683.74,2.2,-0.15415,9e-05,17.35508]
[1779833847619,37.35,75692.11,2.2,-0.15343,9e-05,17.3033]
[1779833852653,37.35,75694.44,2.2,-0.1532,9e-05,17.28485]
[1779833857688,37.35,75696.26,2.2,-0.15304,9e-05,17.27313]
[1779833862722,37.35,75697.87,2.2,-0.1529,9e-05,17.26329]
[1779833864916,37.35,75698.53,2.2,-0.15284,9e-05,17.25921]
[1779833866418,37.35,75710.41,2.2,-0.15182,9e-05,17.18489]
[1779833870447,37.35,75720.37,2.2,-0.15096,9e-05,17.12278]
[1779833875454,37.35,75728.27,2.2,-0.15029,9e-05,17.07404]
[1779833880468,37.35,75727.97,2.2,-0.15033,9e-05,17.07645]
[1779833885484,37.36,75725.44,2.2,-0.15055,9e-05,17.09295]
[1779833890500,37.36,75735.84,2.2,-0.14967,9e-05,17.02817]
[1779833895520,37.36,75733.63,2.2,-0.14985,9e-05,17.04184]
[1779833900526,37.36,75732.06,2.2,-0.14998,9e-05,17.05145]
[1779833905532,37.36,75732.26,2.2,-0.14997,9e-05,17.05005]
[1779833910555,37.36,75732.66,2.2,-0.14993,9e-05,17.04747]
[1779833915579,37.36,75737.05,2.2,-0.14953,9e-05,17.01648]
[1779833920602,37.35,75737.71,2.2,-0.14947,9e-05,17.01173]
[1779833924954,37.35,75738.22,2.2,-0.14942,9e-05,17.00828]
[1779833925175,37.35,75738.44,2.2,-0.1494,9e-05,17.00683]
[1779833927723,37.35,75746.07,2.2,-0.14875,8e-05,16.95909]
[1779833927740,37.35,75746.07,2.2,-0.14875,8e-05,16.95909]
[1779833928416,37.35,75746.44,2.2,-0.14872,8e-05,16.95676]
[1779833933449,37.35,75747.28,2.2,-0.14865,8e-05,16.9514]
[1779833938450,37.35,75747.93,2.2,-0.14859,8e-05,16.94712]
[1779833939543,37.35,75735.46,2.2,-0.14965,9e-05,17.02488]
[1779833943781,37.35,75728.35,2.2,-0.15025,9e-05,17.06883]
[1779833946542,37.35,75712.19,2.2,-0.15164,9e-05,17.16996]
[1779833951563,37.35,75710.68,2.2,-0.15177,9e-05,17.17969]
[1779833956550,37.35,75691.3,2.2,-0.15344,9e-05,17.30078]
[1779833957258,37.35,75691.3,2.2,-0.15344,9e-05,17.30078]
[1779833957526,37.35,75689.13,2.2,-0.15363,9e-05,17.31418]
[1779833958613,37.35,75689.15,2.2,-0.15363,9e-05,17.31391]
[1779833958633,37.35,75689.15,2.2,-0.15363,9e-05,17.31391]
[1779833959515,37.35,75689.17,2.2,-0.15362,9e-05,17.31363]
[1779833960648,37.35,75689.17,2.2,-0.15362,9e-05,17.31363]
[1779833960658,37.35,75689.17,2.2,-0.15362,9e-05,17.31363]
[1779833964713,37.35,75689.7,2.2,-0.15357,9e-05,17.30975]
[1779833970489,37.35,75688.32,2.2,-0.15368,9e-05,17.31744]
[1779833972849,37.35,75692.79,2.2,-0.15326,9e-05,17.28568]
[1779833978544,37.35,75693.8,2.2,-0.15316,9e-05,17.27852]
[1779833984586,37.34,75694.54,2.2,-0.15309,9e-05,17.27324]
[1779833989621,37.34,75695.18,2.2,-0.15303,9e-05,17.26869]
[1779833995198,37.34,75694.5,2.2,-0.15308,9e-05,17.27239]
[1779834001136,37.34,75697.09,2.2,-0.15285,9e-05,17.25573]
[1779834007747,37.34,75692.88,2.2,-0.1532,9e-05,17.28135]
[1779834012784,37.34,75687.74,2.2,-0.15364,9e-05,17.31271]
[1779834017818,37.34,75694.87,2.2,-0.15301,9e-05,17.26756]
[1779834018825,37.34,75711.93,2.2,-0.15154,9e-05,17.16091]
[1779834023863,37.34,75715.22,2.2,-0.15126,9e-05,17.14053]
[1779834028897,37.34,75713.73,2.2,-0.15139,9e-05,17.1498]
[1779834033933,37.34,75710.31,2.2,-0.15166,9e-05,17.16753]
[1779834038968,37.34,75707.78,2.2,-0.15187,9e-05,17.18327]
[1779834041993,37.34,75695.96,2.2,-0.15289,9e-05,17.25722]
[1779834047028,37.34,75695.62,2.2,-0.15292,9e-05,17.25938]
[1779834052068,37.34,75696.63,2.2,-0.15284,9e-05,17.25313]
[1779834057103,37.34,75699.51,2.2,-0.15259,9e-05,17.2353]
[1779834062138,37.34,75699.39,2.2,-0.1526,9e-05,17.23621]
[1779834067174,37.34,75700.66,2.2,-0.1525,9e-05,17.22844]
[1779834072209,37.34,75702.11,2.2,-0.15237,9e-05,17.21959]
[1779834077244,37.34,75703.05,2.2,-0.1523,9e-05,17.21399]
[1779834082665,37.34,75705.95,2.2,-0.15205,9e-05,17.19611]
[1779834083252,37.34,75705.95,2.2,-0.15205,9e-05,17.19602]
[1779834083260,37.34,75705.95,2.2,-0.15205,9e-05,17.19602]
[1779834083312,37.34,75707.94,2.2,-0.15188,9e-05,17.1835]
[1779834088325,37.34,75709.23,2.2,-0.15176,9e-05,17.1751]
[1779834093363,37.34,75712.3,2.2,-0.15147,9e-05,17.15207]
[1779834098400,37.34,75711.23,2.2,-0.15156,9e-05,17.15861]
[1779834103437,37.34,75709.9,2.2,-0.15167,9e-05,17.16671]
[1779834108471,37.34,75705.96,2.2,-0.15201,9e-05,17.19112]
[1779834113504,37.34,75705.16,2.2,-0.15207,9e-05,17.19585]
[1779834118541,37.34,75704.66,2.2,-0.15211,9e-05,17.19869]
[1779834123575,37.33,75702.26,2.2,-0.15231,9e-05,17.21338]
[1779834129617,37.33,75702.07,2.2,-0.15232,9e-05,17.21413]
[1779834134652,37.33,75697.26,2.2,-0.15274,9e-05,17.24402]
[1779834136700,37.33,75692.71,2.2,-0.15313,9e-05,17.27253]
[1779834137673,37.33,75682.87,2.2,-0.15399,9e-05,17.3341]
[1779834139688,37.33,75670.72,2.2,-0.15505,9e-05,17.40984]
[1779834140254,37.33,75670.72,2.2,-0.15505,9e-05,17.40984]
[1779834140694,37.33,75672.13,2.2,-0.15492,9e-05,17.40088]
[1779834145731,37.33,75680.79,2.2,-0.15416,9e-05,17.34617]
[1779834150764,37.33,75686.15,2.2,-0.15368,9e-05,17.31219]
[1779834152779,37.33,75698.21,2.2,-0.15262,9e-05,17.23327]
[1779834157814,37.33,75704.38,2.2,-0.15209,9e-05,17.19502]
[1779834162848,37.33,75710.72,2.2,-0.15155,9e-05,17.15598]
[1779834168891,37.33,75703.6,2.2,-0.15217,9e-05,17.20114]
[1779834174460,37.33,75703.8,2.2,-0.15216,9e-05,17.20019]
[1779834179968,37.34,75706.01,2.2,-0.15197,9e-05,17.18673]
[1779834185003,37.34,75707.13,2.2,-0.15188,9e-05,17.18009]
[1779834190038,37.34,75708.24,2.2,-0.15179,9e-05,17.17352]
[1779834195072,37.34,75708.24,2.2,-0.15179,9e-05,17.17392]
[1779834200108,37.34,75711.06,2.2,-0.15156,9e-05,17.15682]
[1779834205144,37.34,75710.64,2.2,-0.1516,9e-05,17.15998]
[1779834210177,37.34,75716.56,2.2,-0.15109,9e-05,17.12294]
[1779834211612,37.34,75716.56,2.2,-0.15109,9e-05,17.12294]
[1779834211709,37.34,75717.2,2.2,-0.15101,9e-05,17.11536]
[1779834215325,37.34,75697.56,2.2,-0.15271,9e-05,17.23821]
[1779834217744,37.34,75697.56,2.2,-0.15271,9e-05,17.23821]
[1779834217751,37.34,75697.56,2.2,-0.15271,9e-05,17.23821]
[1779834217800,37.34,75697.62,2.2,-0.1527,9e-05,17.23782]
[1779834224808,37.34,75698.0,2.2,-0.15267,9e-05,17.23541]
[1779834224831,37.34,75699.99,2.2,-0.1525,9e-05,17.22296]
[1779834226957,37.34,75690.16,2.2,-0.15335,9e-05,17.28429]
[1779834227655,37.34,75682.93,2.2,-0.15397,9e-05,17.32932]
[1779834233346,37.34,75683.66,2.2,-0.1539,9e-05,17.32443]
[1779834238380,37.34,75682.93,2.2,-0.15397,9e-05,17.32896]
[1779834243416,37.34,75681.66,2.2,-0.15408,9e-05,17.33682]
[1779834244785,37.34,75681.66,2.2,-0.15408,9e-05,17.33682]
[1779834244815,37.34,75678.54,2.2,-0.15435,9e-05,17.35627]
[1779834245565,37.34,75678.54,2.2,-0.15435,9e-05,17.35627]
[1779834245579,37.34,75680.91,2.2,-0.15414,9e-05,17.34142]
[1779834251472,37.34,75683.16,2.2,-0.15394,9e-05,17.32722]
[1779834256507,37.34,75689.13,2.2,-0.15342,9e-05,17.28956]
[1779834263563,37.34,75690.42,2.2,-0.1533,9e-05,17.28079]
[1779834268597,37.34,75695.32,2.2,-0.15287,9e-05,17.24984]
[1779834273632,37.33,75696.19,2.2,-0.15277,9e-05,17.24058]
[1779834278668,37.33,75697.55,2.2,-0.15264,9e-05,17.23182]
[1779834283703,37.33,75696.7,2.2,-0.15272,9e-05,17.23688]
[1779834288741,37.33,75695.61,2.2,-0.15281,9e-05,17.24342]
[1779834292881,37.33,75695.75,2.2,-0.15279,9e-05,17.24237]
[1779834293774,37.33,75695.78,2.2,-0.15279,9e-05,17.24208]
[1779834294021,37.33,75695.78,2.2,-0.15279,9e-05,17.24208]
[1779834299816,37.33,75701.21,2.2,-0.15232,9e-05,17.20813]
[1779834305859,37.33,75700.2,2.2,-0.1524,9e-05,17.21442]
[1779834311900,37.33,75703.91,2.2,-0.15209,9e-05,17.19136]
[1779834316935,37.33,75700.54,2.2,-0.15238,9e-05,17.2125]
[1779834321969,37.33,75702.98,2.2,-0.15217,9e-05,17.19733]
[1779834327005,37.33,75704.3,2.2,-0.15206,9e-05,17.18939]
[1779834332043,37.33,75698.79,2.2,-0.15251,9e-05,17.22048]
[1779834341106,37.33,75697.65,2.2,-0.15262,9e-05,17.22795]
[1779834347148,37.34,75696.42,2.2,-0.15273,9e-05,17.23587]
[1779834352183,37.34,75696.95,2.2,-0.15268,9e-05,17.23279]
[1779834358224,37.34,75700.44,2.2,-0.15239,9e-05,17.21146]
[1779834363259,37.34,75699.27,2.2,-0.1525,9e-05,17.21924]
[1779834368294,37.34,75687.85,2.2,-0.15349,9e-05,17.29082]
[1779834371276,37.34,75688.23,2.2,-0.15345,9e-05,17.28844]
[1779834371508,37.34,75684.42,2.2,-0.15379,9e-05,17.31222]
[1779834377358,37.34,75676.09,2.2,-0.15451,9e-05,17.36452]
[1779834382393,37.34,75677.82,2.2,-0.15437,9e-05,17.35401]
[1779834387428,37.34,75677.09,2.2,-0.15443,9e-05,17.35878]
[1779834392463,37.34,75683.65,2.2,-0.15384,9e-05,17.31454]
[1779834396858,37.34,75684.92,2.2,-0.15373,9e-05,17.3065]
[1779834396873,37.34,75686.92,2.2,-0.15356,9e-05,17.29392]
[1779834400200,37.34,75688.71,2.2,-0.1534,9e-05,17.28255]
[1779834400522,37.34,75688.13,2.2,-0.15345,9e-05,17.2861]
[1779834405859,37.34,75681.96,2.2,-0.15398,9e-05,17.32417]
[1779834411598,37.34,75688.81,2.2,-0.15337,9e-05,17.28039]
[1779834413455,37.34,75689.4,2.2,-0.15332,9e-05,17.27661]
[1779834413613,37.34,75689.98,2.2,-0.15326,9e-05,17.2729]
[1779834418648,37.34,75695.4,2.2,-0.15279,9e-05,17.23878]
[1779834423795,37.34,75695.75,2.2,-0.15276,9e-05,17.23646]
[1779834423992,37.34,75695.75,2.2,-0.15276,9e-05,17.23646]
[1779834429726,37.33,75698.12,2.2,-0.15255,9e-05,17.22135]
[1779834434136,37.33,75697.99,2.2,-0.15256,9e-05,17.22207]
[1779834440803,37.33,75698.23,2.2,-0.15254,9e-05,17.22039]
[1779834447378,37.33,75698.6,2.2,-0.1525,9e-05,17.21798]
[1779834453891,37.33,75698.6,2.2,-0.15248,9e-05,17.21421]
[1779834459586,37.33,75698.39,2.2,-0.15249,9e-05,17.21543]
[1779834464971,37.33,75707.56,2.2,-0.1517,9e-05,17.15821]
[1779834470013,37.33,75707.3,2.2,-0.15173,9e-05,17.16008]
[1779834475053,37.33,75708.88,2.2,-0.1516,9e-05,17.1505]
[1779834481094,37.34,75709.79,2.2,-0.15152,9e-05,17.14519]
[1779834486130,37.34,75698.89,2.2,-0.15246,9e-05,17.21333]
[1779834491164,37.33,75695.06,2.2,-0.15279,9e-05,17.23694]
[1779834496198,37.33,75702.17,2.2,-0.15218,9e-05,17.19238]
[1779834501382,37.33,75702.31,2.2,-0.15216,9e-05,17.1915]
[1779834506623,37.33,75703.35,2.2,-0.15207,9e-05,17.18503]
[1779834512311,37.33,75703.0,2.2,-0.15208,9e-05,17.18369]
[1779834517847,37.33,75702.25,2.2,-0.15214,9e-05,17.18837]
[1779834524007,37.33,75704.0,2.2,-0.15199,9e-05,17.17746]
[1779834530437,37.33,75705.14,2.2,-0.1519,9e-05,17.17047]
[1779834538493,37.33,75706.84,2.2,-0.15175,9e-05,17.16004]
[1779834543528,37.33,75699.6,2.2,-0.15238,9e-05,17.20523]
[1779834549407,37.33,75699.11,2.2,-0.15242,9e-05,17.2081]
[1779834555163,37.33,75698.3,2.2,-0.15248,9e-05,17.21274]
[1779834560648,37.33,75698.17,2.2,-0.15249,9e-05,17.21328]
[1779834565683,37.33,75697.16,2.2,-0.15257,9e-05,17.21939]
[1779834574745,37.33,75697.28,2.2,-0.15253,9e-05,17.21464]
[1779834580077,37.33,75698.14,2.2,-0.15246,9e-05,17.2091]
[1779834585823,37.33,75703.2,2.2,-0.15202,9e-05,17.17765]
[1779834590858,37.33,75703.9,2.2,-0.15196,9e-05,17.17331]
[1779834596900,37.33,75708.03,2.2,-0.15161,9e-05,17.14769]
[1779834601935,37.33,75708.44,2.2,-0.15158,9e-05,17.14532]
[1779834602567,37.33,75708.44,2.2,-0.15158,9e-05,17.14532]
[1779834603114,37.33,75681.49,2.2,-0.15391,9e-05,17.31379]
[1779834605440,37.33,75677.41,2.2,-0.15426,9e-05,17.339]
[1779834606084,37.33,75690.06,2.2,-0.15316,9e-05,17.25971]
[1779834606848,37.33,75690.06,2.2,-0.15316,9e-05,17.25971]
[1779834606972,37.33,75690.06,2.2,-0.15316,9e-05,17.25952]
[1779834608329,37.33,75692.55,2.2,-0.15294,9e-05,17.24383]
[1779834608988,37.33,75694.18,2.2,-0.1528,9e-05,17.23354]
[1779834609545,37.33,75694.18,2.2,-0.1528,9e-05,17.23354]
[1779834609602,37.33,75694.18,2.2,-0.1528,9e-05,17.23354]
[1779834609821,37.33,75694.18,2.2,-0.1528,9e-05,17.23354]
[1779834610121,37.33,75694.18,2.2,-0.1528,9e-05,17.23354]
[1779834610140,37.33,75694.18,2.2,-0.1528,9e-05,17.23354]
[1779834610179,37.33,75694.18,2.2,-0.1528,9e-05,17.23354]
[1779834610282,37.33,75722.27,2.2,-0.15038,9e-05,17.05791]
[1779834610419,37.33,75722.27,2.2,-0.15038,9e-05,17.05791]
[1779834610681,37.33,75722.27,2.2,-0.15038,9e-05,17.05791]
[1779834611007,37.33,75722.27,2.2,-0.15037,9e-05,17.05775]
[1779834611685,37.33,75722.27,2.2,-0.15037,9e-05,17.05775]
[1779834611690,37.33,75722.27,2.2,-0.15037,9e-05,17.05775]
[1779834611807,37.33,75722.27,2.2,-0.15037,9e-05,17.05775]
[1779834612017,37.33,75720.58,2.2,-0.15052,9e-05,17.06824]
[1779834615027,37.33,75716.41,2.2,-0.15088,9e-05,17.09437]
[1779834615080,37.33,75716.16,2.2,-0.1509,9e-05,17.09603]
[1779834621078,37.33,75716.58,2.2,-0.15087,9e-05,17.09397]
[1779834626114,37.33,75707.43,2.2,-0.15166,9e-05,17.15125]
[1779834631253,37.33,75709.91,2.2,-0.15145,9e-05,17.13579]
[1779834636367,37.33,75711.93,2.2,-0.15125,9e-05,17.11947]
[1779834642225,37.33,75713.9,2.2,-0.15107,9e-05,17.10704]
[1779834642551,37.33,75713.9,2.2,-0.15107,9e-05,17.10704]
[1779834642596,37.33,75713.9,2.2,-0.15107,9e-05,17.10704]
[1779834643232,37.33,75710.75,2.2,-0.15135,9e-05,17.12671]
[1779834647574,37.33,75703.31,2.2,-0.15198,9e-05,17.17305]
[1779834648271,37.33,75703.25,2.2,-0.15198,9e-05,17.173]
[1779834653997,37.33,75705.08,2.2,-0.15182,9e-05,17.16122]
[1779834655700,37.33,75704.98,2.2,-0.15183,9e-05,17.16176]
[1779834660914,37.33,75703.01,2.2,-0.15199,9e-05,17.17351]
[1779834663863,37.33,75703.01,2.2,-0.15199,9e-05,17.17334]
[1779834664010,37.33,75715.2,2.2,-0.15094,9e-05,17.0971]
[1779834669414,37.33,75720.88,2.2,-0.15046,9e-05,17.06188]
[1779834676463,37.33,75721.18,2.2,-0.15044,9e-05,17.06051]
[1779834681498,37.33,75720.31,2.2,-0.15052,9e-05,17.06632]
[1779834686533,37.33,75720.1,2.2,-0.15054,9e-05,17.06807]
[1779834691569,37.33,75720.84,2.2,-0.15046,9e-05,17.06021]
[1779834697609,37.33,75722.11,2.2,-0.15034,9e-05,17.05198]
[1779834702645,37.33,75717.76,2.2,-0.15071,9e-05,17.07882]
[1779834707680,37.33,75716.58,2.2,-0.15081,9e-05,17.08561]
[1779834709924,37.33,75692.85,2.2,-0.15285,9e-05,17.23366]
[1779834712977,37.33,75711.66,2.2,-0.15121,9e-05,17.11533]
[1779834719026,37.33,75710.3,2.2,-0.15132,9e-05,17.12317]
[1779834724358,37.32,75705.68,2.2,-0.15171,9e-05,17.15128]
[1779834729835,37.32,75704.34,2.2,-0.15182,9e-05,17.15905]
[1779834734892,37.32,75706.89,2.2,-0.15159,9e-05,17.14266]
[1779834740912,37.32,75709.77,2.2,-0.15134,9e-05,17.1242]
[1779834745947,37.32,75715.41,2.2,-0.15085,9e-05,17.08878]
[1779834747665,37.32,75716.55,2.2,-0.15075,9e-05,17.08164]
[1779834747671,37.32,75716.55,2.2,-0.15075,9e-05,17.08164]
[1779834747960,37.32,75717.82,2.2,-0.15064,9e-05,17.0737]
[1779834749520,37.32,75723.62,2.2,-0.15015,9e-05,17.03743]
[1779834749651,37.32,75723.62,2.2,-0.15015,9e-05,17.03743]
[1779834749659,37.32,75723.62,2.2,-0.15015,9e-05,17.03743]
[1779834750033,37.32,75736.45,2.2,-0.14905,9e-05,16.95726]
[1779834751217,37.32,75736.45,2.2,-0.14905,9e-05,16.95726]
[1779834751241,37.32,75736.99,2.2,-0.14898,9e-05,16.95029]
[1779834753206,37.32,75736.99,2.2,-0.14898,9e-05,16.95025]
[1779834753370,37.32,75737.19,2.2,-0.14896,9e-05,16.94895]
[1779834755190,37.32,75736.16,2.2,-0.14905,9e-05,16.95539]
[1779834755248,37.32,75736.9,2.2,-0.14899,9e-05,16.95073]
[1779834761054,37.32,75739.51,2.2,-0.14876,9e-05,16.93434]
[1779834766092,37.32,75737.91,2.2,-0.1489,9e-05,16.94422]
[1779834771126,37.32,75737.01,2.2,-0.14897,9e-05,16.94953]
[1779834776162,37.32,75740.92,2.2,-0.14864,9e-05,16.92494]
[1779834781197,37.32,75745.86,2.2,-0.14821,8e-05,16.89396]
[1779834786233,37.32,75747.31,2.2,-0.14809,8e-05,16.88497]
[1779834791267,37.32,75749.69,2.2,-0.14789,8e-05,16.87015]
[1779834796306,37.32,75752.55,2.2,-0.14765,8e-05,16.85238]
[1779834801449,37.32,75747.01,2.2,-0.14812,8e-05,16.88697]
[1779834807383,37.32,75740.89,2.2,-0.14864,9e-05,16.92494]
[1779834812418,37.32,75745.69,2.2,-0.1482,8e-05,16.89107]
[1779834817453,37.32,75745.13,2.2,-0.14824,8e-05,16.89436]
[1779834822488,37.32,75746.2,2.2,-0.14815,8e-05,16.88747]
[1779834828145,37.32,75745.6,2.2,-0.1482,8e-05,16.89111]
[1779834834128,37.32,75737.09,2.2,-0.14892,9e-05,16.94394]
[1779834839606,37.31,75738.01,2.2,-0.14883,9e-05,16.9376]
[1779834844642,37.31,75737.79,2.2,-0.14885,9e-05,16.93851]
[1779834849677,37.31,75737.64,2.2,-0.14885,9e-05,16.93896]
[1779834854712,37.31,75737.95,2.2,-0.14882,9e-05,16.93655]
[1779834859746,37.31,75746.89,2.2,-0.14806,8e-05,16.8805]
[1779834864781,37.31,75744.65,2.2,-0.14825,8e-05,16.89447]
[1779834869817,37.31,75745.04,2.2,-0.14821,8e-05,16.89204]
[1779834875029,37.31,75751.96,2.2,-0.1476,8e-05,16.84512]
[1779834880906,37.31,75763.59,2.2,-0.14662,8e-05,16.77226]
[1779834885941,37.31,75757.04,2.2,-0.14717,8e-05,16.81303]
[1779834890977,37.31,75757.87,2.2,-0.1471,8e-05,16.80762]
[1779834896012,37.31,75761.92,2.2,-0.14675,8e-05,16.78223]
[1779834901049,37.31,75762.48,2.2,-0.14671,8e-05,16.77871]
[1779834906084,37.31,75761.37,2.2,-0.1468,8e-05,16.78562]
[1779834911118,37.31,75762.72,2.2,-0.14668,8e-05,16.77714]
[1779834916153,37.31,75762.19,2.2,-0.14673,8e-05,16.78041]
[1779834921190,37.31,75762.32,2.2,-0.14672,8e-05,16.77956]
[1779834926224,37.31,75773.76,2.2,-0.14576,8e-05,16.70821]
[1779834929617,37.31,75774.34,2.2,-0.14571,8e-05,16.70487]
[1779834930554,37.31,75753.48,2.2,-0.14747,8e-05,16.83529]
[1779834932841,37.31,75754.07,2.2,-0.14739,8e-05,16.82781]
[1779834935287,37.31,75754.07,2.2,-0.14739,8e-05,16.82765]
[1779834940322,37.31,75756.13,2.2,-0.14721,8e-05,16.81436]
[1779834945357,37.31,75759.0,2.2,-0.14696,8e-05,16.79606]
[1779834950392,37.31,75757.93,2.2,-0.14705,8e-05,16.80261]
[1779834957442,37.31,75755.09,2.2,-0.14729,8e-05,16.82012]
[1779834963611,37.31,75752.96,2.2,-0.14747,8e-05,16.83329]
[1779834967514,37.31,75733.53,2.2,-0.14911,9e-05,16.95444]
[1779834972548,37.3,75734.83,2.2,-0.14899,9e-05,16.94546]
[1779834977586,37.3,75736.11,2.2,-0.14887,9e-05,16.93646]
[1779834982619,37.3,75746.64,2.2,-0.14797,8e-05,16.86991]
[1779834987656,37.3,75749.99,2.2,-0.14768,8e-05,16.84851]
[1779834993462,37.3,75753.79,2.2,-0.14733,8e-05,16.82089]
[1779834999455,37.3,75755.79,2.2,-0.14715,8e-05,16.80807]
[1779835004902,37.3,75757.13,2.2,-0.14704,8e-05,16.79951]
[1779835010637,37.3,75748.59,2.2,-0.14775,8e-05,16.85252]
[1779835015850,37.29,75743.89,2.2,-0.14814,8e-05,16.8811]
[1779835019882,37.29,75727.28,2.2,-0.14955,9e-05,16.98468]
[1779835024139,37.29,75710.99,2.2,-0.15095,9e-05,17.08619]
[1779835025446,37.29,75710.99,2.2,-0.15095,9e-05,17.08619]
[1779835025487,37.29,75710.99,2.2,-0.15095,9e-05,17.08619]
[1779835030961,37.29,75722.62,2.2,-0.14993,9e-05,17.01209]
[1779835035995,37.29,75733.18,2.2,-0.14902,9e-05,16.94572]
[1779835041030,37.29,75732.86,2.2,-0.14905,9e-05,16.94758]
[1779835046417,37.29,75729.53,2.2,-0.14933,9e-05,16.96832]
[1779835052107,37.29,75729.28,2.2,-0.14932,9e-05,16.966]
[1779835057126,37.29,75730.97,2.2,-0.14918,9e-05,16.95539]
[1779835057189,37.29,75730.97,2.2,-0.14918,9e-05,16.95539]
[1779835057196,37.29,75730.97,2.2,-0.14918,9e-05,16.95539]
[1779835057704,37.29,75730.77,2.2,-0.1492,9e-05,16.95665]
[1779835063185,37.29,75731.89,2.2,-0.1491,9e-05,16.94966]
[1779835069227,37.29,75732.62,2.2,-0.14904,9e-05,16.94513]
[1779835075269,37.29,75727.56,2.2,-0.14947,9e-05,16.97658]
[1779835080304,37.29,75728.23,2.2,-0.14941,9e-05,16.97227]
[1779835085346,37.29,75728.08,2.2,-0.14942,9e-05,16.97309]
[1779835090375,37.29,75727.98,2.2,-0.14944,9e-05,16.9742]
[1779835095409,37.29,75728.91,2.2,-0.14936,9e-05,16.96889]
[1779835102460,37.29,75728.8,2.2,-0.14938,9e-05,16.97028]
[1779835105767,37.29,75705.52,2.2,-0.15138,9e-05,17.11605]
[1779835111522,37.29,75705.74,2.2,-0.15133,9e-05,17.11013]
[1779835116557,37.29,75703.81,2.2,-0.1515,9e-05,17.12268]
[1779835121593,37.29,75693.64,2.2,-0.15239,9e-05,17.18704]
[1779835124613,37.29,75708.03,2.2,-0.15115,9e-05,17.09718]
[1779835129652,37.29,75712.21,2.2,-0.15079,9e-05,17.07151]
[1779835133679,37.29,75724.78,2.2,-0.14972,9e-05,16.99316]
[1779835134686,37.29,75736.35,2.2,-0.14873,9e-05,16.92082]
[1779835139723,37.3,75736.84,2.2,-0.1487,9e-05,16.91837]
[1779835144758,37.3,75739.46,2.2,-0.14847,9e-05,16.90178]
[1779835150542,37.29,75737.08,2.2,-0.14867,9e-05,16.91646]
[1779835155836,37.29,75735.3,2.2,-0.14882,9e-05,16.9271]
[1779835161798,37.29,75734.88,2.2,-0.14885,9e-05,16.92951]
[1779835168480,37.29,75728.81,2.2,-0.14937,9e-05,16.96727]
[1779835173962,37.29,75719.96,2.2,-0.1501,9e-05,17.01912]
[1779835178997,37.29,75718.23,2.2,-0.15025,9e-05,17.02983]
[1779835184031,37.29,75711.27,2.2,-0.15084,9e-05,17.07308]
[1779835189093,37.29,75708.82,2.2,-0.15105,9e-05,17.08856]
[1779835194104,37.29,75714.01,2.2,-0.15062,9e-05,17.0569]
[1779835199138,37.3,75712.28,2.2,-0.15078,9e-05,17.06861]
[1779835205180,37.3,75714.18,2.2,-0.15063,9e-05,17.05771]
[1779835210216,37.3,75712.45,2.2,-0.15079,9e-05,17.06922]
[1779835215250,37.3,75713.61,2.2,-0.1507,9e-05,17.06263]
[1779835217919,37.3,75713.24,2.2,-0.15073,9e-05,17.06519]
[1779835217931,37.3,75713.24,2.2,-0.15073,9e-05,17.06519]
[1779835217971,37.3,75713.24,2.2,-0.15073,9e-05,17.06519]
[1779835218837,37.3,75713.79,2.2,-0.15068,9e-05,17.06187]
[1779835224315,37.3,75716.38,2.2,-0.15047,9e-05,17.04639]
[1779835229348,37.3,75714.22,2.2,-0.15066,9e-05,17.06049]
[1779835234387,37.31,75712.81,2.2,-0.15077,9e-05,17.06621]
[1779835239420,37.31,75713.18,2.2,-0.15074,9e-05,17.06425]
[1779835243709,37.31,75714.22,2.2,-0.15065,9e-05,17.05794]
[1779835243762,37.31,75714.22,2.2,-0.15065,9e-05,17.05794]
[1779835243772,37.31,75714.22,2.2,-0.15065,9e-05,17.05794]
[1779835243833,37.31,75714.99,2.2,-0.15059,9e-05,17.05319]
[1779835247475,37.31,75726.23,2.2,-0.14963,9e-05,16.9831]
[1779835252511,37.31,75725.97,2.2,-0.14965,9e-05,16.98467]
[1779835253380,37.31,75725.97,2.2,-0.14965,9e-05,16.98467]
[1779835253392,37.31,75725.97,2.2,-0.14965,9e-05,16.98467]
[1779835253418,37.31,75725.97,2.2,-0.14965,9e-05,16.98467]
[1779835253858,37.31,75728.14,2.2,-0.14946,9e-05,16.97112]
[1779835259324,37.31,75728.41,2.2,-0.14944,9e-05,16.96954]
[1779835264598,37.31,75737.23,2.2,-0.14869,9e-05,16.91469]
[1779835269631,37.31,75737.55,2.2,-0.14866,9e-05,16.91236]
[1779835278074,37.31,75734.81,2.2,-0.14889,9e-05,16.92915]
[1779835282804,37.31,75731.47,2.2,-0.14917,9e-05,16.94937]
[1779835282899,37.3,75725.07,2.2,-0.14971,9e-05,16.9893]
[1779835288764,37.3,75724.73,2.2,-0.14974,9e-05,16.99136]
[1779835293800,37.31,75725.7,2.2,-0.14964,9e-05,16.98196]
[1779835294996,37.31,75725.09,2.2,-0.14969,9e-05,16.98582]
[1779835297428,37.31,75715.68,2.2,-0.1505,9e-05,17.0447]
[1779835297828,37.31,75714.82,2.2,-0.15057,9e-05,17.05003]
[1779835302663,37.3,75714.05,2.2,-0.15063,9e-05,17.05465]
[1779835302863,37.3,75713.56,2.2,-0.15068,9e-05,17.05766]
[1779835306412,37.31,75702.7,2.2,-0.15161,9e-05,17.12577]
[1779835309377,37.31,75703.86,2.2,-0.15152,9e-05,17.11881]
[1779835309384,37.31,75703.86,2.2,-0.15152,9e-05,17.11881]
[1779835309911,37.31,75705.32,2.2,-0.15139,9e-05,17.10968]
[1779835315307,37.31,75706.52,2.2,-0.15129,9e-05,17.10266]
[1779835320989,37.31,75708.73,2.2,-0.15112,9e-05,17.08978]
[1779835326921,37.31,75708.93,2.2,-0.1511,9e-05,17.0889]
[1779835333425,37.31,75709.29,2.2,-0.15108,9e-05,17.08745]
[1779835339115,37.31,75698.89,2.2,-0.15199,9e-05,17.15316]
[1779835344932,37.31,75709.82,2.2,-0.15105,9e-05,17.08489]
[1779835348327,37.31,75722.57,2.2,-0.14995,9e-05,17.00517]
[1779835351743,37.31,75726.76,2.2,-0.1496,9e-05,16.9792]
[1779835351782,37.31,75726.76,2.2,-0.1496,9e-05,16.9792]
[1779835351788,37.31,75726.76,2.2,-0.1496,9e-05,16.9792]
[1779835351791,37.31,75726.76,2.2,-0.1496,9e-05,16.9792]
[1779835351893,37.31,75729.48,2.2,-0.14934,9e-05,16.95875]
[1779835354715,37.31,75729.48,2.2,-0.14934,9e-05,16.95872]
[1779835354753,37.31,75729.48,2.2,-0.14934,9e-05,16.95872]
[1779835354807,37.31,75728.1,2.2,-0.14946,9e-05,16.96739]
[1779835360262,37.31,75727.86,2.2,-0.14948,9e-05,16.96911]
[1779835365296,37.31,75730.59,2.2,-0.14925,9e-05,16.9523]
[1779835370333,37.32,75729.67,2.2,-0.14934,9e-05,16.95839]
[1779835377380,37.32,75728.24,2.2,-0.14947,9e-05,16.96773]
[1779835382418,37.32,75728.46,2.2,-0.14945,9e-05,16.96665]
[1779835387451,37.32,75729.37,2.2,-0.14938,9e-05,16.96142]
[1779835393073,37.32,75729.25,2.2,-0.1494,9e-05,16.96264]
[1779835396742,37.32,75737.0,2.2,-0.14873,9e-05,16.91405]
[1779835400544,37.32,75750.66,2.2,-0.14757,8e-05,16.82882]
[1779835405783,37.32,75744.86,2.2,-0.14807,8e-05,16.86546]
[1779835409322,37.32,75739.42,2.2,-0.14853,9e-05,16.89938]
[1779835409331,37.32,75739.42,2.2,-0.14853,9e-05,16.89938]
[1779835410070,37.32,75737.61,2.2,-0.14869,9e-05,16.91066]
[1779835415081,37.32,75735.36,2.2,-0.14885,9e-05,16.92097]
[1779835420103,37.32,75735.53,2.2,-0.14883,9e-05,16.91953]
[1779835425120,37.32,75736.3,2.2,-0.14876,9e-05,16.91438]
[1779835426047,37.32,75722.93,2.2,-0.1499,9e-05,16.99787]
[1779835431074,37.32,75718.9,2.2,-0.15025,9e-05,17.02343]
[1779835436101,37.32,75720.2,2.2,-0.15015,9e-05,17.01588]
[1779835441124,37.32,75730.01,2.2,-0.14931,9e-05,16.95441]
[1779835446136,37.32,75728.52,2.2,-0.14944,9e-05,16.96383]
[1779835451143,37.32,75727.73,2.2,-0.14951,9e-05,16.96891]
[1779835456182,37.32,75727.82,2.2,-0.1495,9e-05,16.96845]
[1779835458035,37.32,75715.66,2.2,-0.15054,9e-05,17.04452]
[1779835463070,37.32,75716.04,2.2,-0.15051,9e-05,17.04186]
[1779835468073,37.32,75708.61,2.2,-0.15114,9e-05,17.08828]
[1779835473073,37.32,75708.61,2.2,-0.15112,9e-05,17.08501]
[1779835478074,37.32,75703.88,2.2,-0.15154,9e-05,17.11493]
[1779835483098,37.32,75701.31,2.2,-0.15176,9e-05,17.13122]
[1779835488121,37.32,75704.94,2.2,-0.15145,9e-05,17.10876]
[1779835493131,37.32,75712.6,2.2,-0.15079,9e-05,17.06093]
[1779835498153,37.32,75713.37,2.2,-0.15073,9e-05,17.05612]
[1779835503164,37.32,75714.14,2.2,-0.15066,9e-05,17.0513]
[1779835508167,37.32,75703.31,2.2,-0.15159,9e-05,17.1188]
[1779835513167,37.32,75694.82,2.2,-0.15232,9e-05,17.17165]
[1779835518175,37.32,75690.92,2.2,-0.15265,9e-05,17.19557]
[1779835523188,37.32,75684.87,2.2,-0.15317,9e-05,17.23272]
[1779835528206,37.32,75682.66,2.2,-0.15335,9e-05,17.24591]
[1779835528526,37.32,75681.69,2.2,-0.15343,9e-05,17.25183]
[1779835530473,37.32,75678.35,2.2,-0.15372,9e-05,17.2724]
[1779835530595,37.32,75678.35,2.2,-0.15372,9e-05,17.2724]
[1779835530658,37.32,75678.35,2.2,-0.15372,9e-05,17.2724]
[1779835531144,37.32,75671.14,2.2,-0.15432,9e-05,17.31377]
[1779835532599,37.32,75671.14,2.2,-0.15433,9e-05,17.31395]
[1779835532932,37.32,75677.62,2.2,-0.15376,9e-05,17.27346]
[1779835538516,37.32,75678.88,2.2,-0.15365,9e-05,17.26584]
[1779835543850,37.32,75679.43,2.2,-0.15361,9e-05,17.26257]
[1779835544738,37.32,75670.77,2.2,-0.15436,9e-05,17.31671]
[1779835544744,37.32,75670.77,2.2,-0.15436,9e-05,17.31671]
[1779835544786,37.32,75670.3,2.2,-0.1544,9e-05,17.31961]
[1779835548264,37.32,75669.31,2.2,-0.15449,9e-05,17.3257]
[1779835548586,37.32,75669.31,2.2,-0.15449,9e-05,17.32567]
[1779835551431,37.32,75666.44,2.2,-0.15474,9e-05,17.34357]
[1779835551641,37.32,75664.38,2.2,-0.15492,9e-05,17.35632]
[1779835556642,37.32,75655.71,2.2,-0.15567,9e-05,17.41011]
[1779835562034,37.31,75646.57,2.2,-0.15648,9e-05,17.46709]
[1779835564001,37.31,75644.02,2.2,-0.1567,9e-05,17.48306]
[1779835564090,37.31,75644.02,2.2,-0.1567,9e-05,17.48306]
[1779835569218,37.31,75639.27,2.2,-0.15712,9e-05,17.51267]
[1779835571487,37.31,75624.85,2.2,-0.1584,9e-05,17.60278]
[1779835578032,37.31,75638.67,2.2,-0.15717,9e-05,17.51628]
[1779835581819,37.32,75626.91,2.2,-0.15824,9e-05,17.59163]
[1779835586853,37.33,75636.76,2.2,-0.15742,9e-05,17.53424]
[1779835591889,37.34,75637.82,2.2,-0.15738,9e-05,17.52944]
[1779835596923,37.34,75639.6,2.2,-0.15725,9e-05,17.52058]
[1779835601960,37.35,75636.22,2.2,-0.15758,9e-05,17.54352]
[1779835606994,37.35,75631.99,2.2,-0.15797,9e-05,17.57103]
[1779835612029,37.35,75631.22,2.2,-0.15804,9e-05,17.57626]
[1779835618302,37.35,75630.73,2.2,-0.15808,9e-05,17.57913]
[1779835624113,37.35,75632.19,2.2,-0.15795,9e-05,17.56986]
[1779835629148,37.35,75628.69,2.2,-0.15824,9e-05,17.59057]
[1779835635190,37.35,75633.47,2.2,-0.15782,9e-05,17.56053]
[1779835640225,37.35,75634.95,2.2,-0.15768,9e-05,17.55117]
[1779835645261,37.35,75633.11,2.2,-0.15785,9e-05,17.56252]
[1779835650297,37.35,75650.58,2.2,-0.1563,9e-05,17.45306]
[1779835655332,37.35,75651.94,2.2,-0.15615,9e-05,17.44066]
[1779835660367,37.35,75649.71,2.2,-0.15634,9e-05,17.45436]
[1779835666151,37.34,75642.1,2.2,-0.15701,9e-05,17.50166]
[1779835671276,37.35,75641.06,2.2,-0.15711,9e-05,17.50861]
[1779835676480,37.35,75640.9,2.2,-0.15713,9e-05,17.51031]
[1779835681515,37.35,75640.94,2.2,-0.15714,9e-05,17.51057]
[1779835686551,37.35,75639.46,2.2,-0.15727,9e-05,17.52029]
[1779835687788,37.35,75625.82,2.2,-0.15848,9e-05,17.60558]
[1779835693950,37.35,75626.62,2.2,-0.15841,9e-05,17.60043]
[1779835694949,37.35,75624.84,2.2,-0.15857,9e-05,17.61151]
[1779835699960,37.35,75623.77,2.2,-0.15866,9e-05,17.61785]
[1779835702748,37.35,75617.34,2.2,-0.15923,9e-05,17.65779]
[1779835702800,37.35,75617.34,2.2,-0.15923,9e-05,17.65779]
[1779835703129,37.35,75617.34,2.2,-0.15923,9e-05,17.65779]
[1779835703210,37.35,75617.34,2.2,-0.15923,9e-05,17.65779]
[1779835703275,37.35,75617.34,2.2,-0.15923,9e-05,17.65779]
[1779835703397,37.35,75610.97,2.2,-0.1598,9e-05,17.69744]
[1779835703519,37.35,75610.97,2.2,-0.1598,9e-05,17.69744]
[1779835703526,37.35,75610.97,2.2,-0.1598,9e-05,17.69744]
[1779835703629,37.35,75610.97,2.2,-0.1598,9e-05,17.69744]
[1779835703749,37.35,75610.97,2.2,-0.1598,9e-05,17.69744]
[1779835703867,37.35,75610.97,2.2,-0.1598,9e-05,17.69744]
[1779835703908,37.35,75610.97,2.2,-0.1598,9e-05,17.69744]
[1779835704076,37.35,75610.97,2.2,-0.1598,9e-05,17.69744]
[1779835704126,37.35,75610.97,2.2,-0.1598,9e-05,17.69744]
[1779835704289,37.35,75610.97,2.2,-0.1598,9e-05,17.69744]
[1779835704317,37.35,75610.97,2.2,-0.1598,9e-05,17.69744]
[1779835704391,37.35,75606.85,2.2,-0.16016,9e-05,17.72297]
[1779835704484,37.35,75606.85,2.2,-0.16016,9e-05,17.72297]
[1779835704548,37.35,75606.85,2.2,-0.16016,9e-05,17.72297]
[1779835704703,37.35,75606.85,2.2,-0.16016,9e-05,17.72297]
[1779835704736,37.35,75606.85,2.2,-0.16016,9e-05,17.72297]
[1779835704772,37.35,75606.85,2.2,-0.16016,9e-05,17.72297]
[1779835705064,37.35,75607.26,2.2,-0.16012,9e-05,17.72039]
[1779835705426,37.35,75607.26,2.2,-0.16012,9e-05,17.72039]
[1779835705499,37.35,75607.26,2.2,-0.16012,9e-05,17.72039]
[1779835706048,37.35,75606.13,2.2,-0.16022,9e-05,17.72725]
[1779835709230,37.35,75609.0,2.2,-0.15997,9e-05,17.70926]
[1779835709329,37.35,75607.03,2.2,-0.16014,9e-05,17.72157]
[1779835714748,37.35,75595.17,2.2,-0.16121,9e-05,17.79442]
[1779835720223,37.36,75589.26,2.2,-0.1618,9e-05,17.8352]
[1779835722023,37.36,75587.84,2.2,-0.16193,9e-05,17.84425]
[1779835722064,37.36,75587.84,2.2,-0.16193,9e-05,17.84425]
[1779835728078,37.37,75583.4,2.2,-0.16237,9e-05,17.87471]
[1779835730070,37.37,75597.5,2.2,-0.16112,9e-05,17.78822]
[1779835734888,37.37,75609.9,2.2,-0.16001,9e-05,17.7112]
[1779835736195,37.37,75609.9,2.2,-0.16001,9e-05,17.7112]
[1779835738486,37.37,75614.64,2.2,-0.1596,9e-05,17.68205]
[1779835743951,37.37,75614.0,2.2,-0.15966,9e-05,17.68683]
[1779835748988,37.37,75610.62,2.2,-0.15997,9e-05,17.70833]
[1779835754021,37.38,75610.15,2.2,-0.16002,9e-05,17.71159]
[1779835760063,37.38,75609.76,2.2,-0.16006,9e-05,17.71439]
[1779835765097,37.38,75609.67,2.2,-0.16007,9e-05,17.71523]
[1779835770133,37.38,75609.86,2.2,-0.16006,9e-05,17.7143]
[1779835775325,37.38,75605.29,2.2,-0.16045,9e-05,17.73947]
[1779835781212,37.38,75603.12,2.2,-0.16064,9e-05,17.75301]
[1779835786246,37.38,75605.11,2.2,-0.16047,9e-05,17.7409]
[1779835791284,37.38,75605.7,2.2,-0.16042,9e-05,17.73786]
[1779835796317,37.38,75612.19,2.2,-0.15985,9e-05,17.69817]
[1779835801352,37.38,75613.73,2.2,-0.15973,9e-05,17.68957]
[1779835806387,37.39,75609.91,2.2,-0.16008,9e-05,17.71428]
[1779835811422,37.39,75611.96,2.2,-0.15991,9e-05,17.70225]
[1779835816461,37.39,75612.6,2.2,-0.15986,9e-05,17.69906]
[1779835821013,37.39,75603.62,2.2,-0.16067,9e-05,17.75566]
[1779835821504,37.39,75599.02,2.2,-0.16109,9e-05,17.78448]
[1779835823030,37.39,75599.02,2.2,-0.16109,9e-05,17.78454]
[1779835823039,37.39,75599.02,2.2,-0.16109,9e-05,17.78454]
[1779835823064,37.39,75599.02,2.2,-0.16109,9e-05,17.78454]
[1779835823510,37.39,75598.71,2.2,-0.16112,9e-05,17.78647]
[1779835829553,37.39,75597.16,2.2,-0.16126,9e-05,17.79652]
[1779835832924,37.39,75597.71,2.2,-0.16119,9e-05,17.78971]
[1779835832938,37.39,75597.71,2.2,-0.16119,9e-05,17.78971]
[1779835833509,37.39,75600.38,2.2,-0.16095,9e-05,17.77315]
[1779835838535,37.39,75608.95,2.2,-0.16019,9e-05,17.71999]
[1779835843536,37.39,75611.63,2.2,-0.15996,9e-05,17.70371]
[1779835848539,37.4,75609.52,2.2,-0.16015,9e-05,17.71742]
[1779835853540,37.4,75612.43,2.2,-0.1599,9e-05,17.69976]
[1779835858578,37.4,75609.66,2.2,-0.16015,9e-05,17.71744]
[1779835859624,37.4,75609.69,2.2,-0.16015,9e-05,17.7174]
[1779835859647,37.4,75609.69,2.2,-0.16015,9e-05,17.7174]
[1779835859765,37.4,75609.69,2.2,-0.16015,9e-05,17.7174]
[1779835861654,37.4,75609.69,2.2,-0.16015,9e-05,17.7174]
[1779835861737,37.4,75609.75,2.2,-0.16015,9e-05,17.71709]
[1779835866814,37.4,75604.75,2.2,-0.1606,9e-05,17.74869]
[1779835871849,37.4,75607.3,2.2,-0.16038,9e-05,17.73353]
[1779835877521,37.4,75610.2,2.2,-0.16013,9e-05,17.71606]
[1779835880049,37.4,75598.97,2.2,-0.16114,9e-05,17.78638]
[1779835887963,37.4,75604.37,2.2,-0.16067,9e-05,17.75368]
[1779835892998,37.41,75602.66,2.2,-0.16081,9e-05,17.76125]
[1779835898033,37.41,75598.36,2.2,-0.1612,9e-05,17.78845]
[1779835903076,37.41,75603.51,2.2,-0.16074,9e-05,17.75649]
[1779835905089,37.41,75615.47,2.2,-0.15967,9e-05,17.682]
[1779835910125,37.41,75619.89,2.2,-0.15927,9e-05,17.65408]
[1779835915160,37.41,75619.88,2.2,-0.15927,9e-05,17.65384]
[1779835920195,37.4,75619.31,2.2,-0.15931,9e-05,17.6571]
[1779835925230,37.4,75620.32,2.2,-0.15922,9e-05,17.65055]
[1779835930267,37.4,75618.38,2.2,-0.15939,9e-05,17.6623]
[1779835935299,37.4,75619.63,2.2,-0.15927,9e-05,17.65427]
[1779835940335,37.4,75620.41,2.2,-0.15921,9e-05,17.64993]
[1779835945373,37.41,75621.96,2.2,-0.15908,9e-05,17.64078]
[1779835950407,37.41,75622.61,2.2,-0.15903,9e-05,17.63727]
[1779835955441,37.41,75626.36,2.2,-0.15868,9e-05,17.61103]
[1779835962497,37.41,75627.16,2.2,-0.15862,9e-05,17.6071]
[1779835967533,37.41,75627.9,2.2,-0.15856,9e-05,17.60267]
[1779835972582,37.41,75628.36,2.2,-0.15852,9e-05,17.59957]
[1779835977627,37.41,75627.86,2.2,-0.15856,9e-05,17.60245]
[1779835982666,37.41,75627.1,2.2,-0.15862,9e-05,17.60689]
[1779835987698,37.41,75617.67,2.2,-0.15947,9e-05,17.66649]
[1779835992733,37.41,75622.52,2.2,-0.15905,9e-05,17.63723]
[1779835997768,37.42,75624.44,2.2,-0.15889,9e-05,17.62616]
[1779836002802,37.42,75629.43,2.2,-0.15845,9e-05,17.59512]
[1779836007838,37.41,75625.93,2.2,-0.15876,9e-05,17.61662]
[1779836013320,37.41,75628.66,2.2,-0.15849,9e-05,17.59588]
[1779836017692,37.41,75629.77,2.2,-0.15839,9e-05,17.58887]
[1779836018027,37.41,75631.16,2.2,-0.15827,9e-05,17.58021]
[1779836018094,37.41,75631.16,2.2,-0.15827,9e-05,17.58021]
[1779836018159,37.41,75631.16,2.2,-0.15827,9e-05,17.58021]
[1779836018352,37.41,75631.16,2.2,-0.15827,9e-05,17.58021]
[1779836018564,37.41,75631.16,2.2,-0.15827,9e-05,17.58021]
[1779836018726,37.41,75631.16,2.2,-0.15827,9e-05,17.58021]
[1779836018594,37.41,75646.17,2.2,-0.15694,9e-05,17.48663]
[1779836018794,37.41,75646.17,2.2,-0.15694,9e-05,17.48663]
[1779836018853,37.41,75646.17,2.2,-0.15694,9e-05,17.48663]
[1779836019029,37.41,75646.17,2.2,-0.15694,9e-05,17.48663]
[1779836019083,37.41,75646.17,2.2,-0.15694,9e-05,17.48663]
[1779836019219,37.41,75646.17,2.2,-0.15694,9e-05,17.48663]
[1779836019253,37.41,75646.17,2.2,-0.15694,9e-05,17.48663]
[1779836019258,37.41,75646.17,2.2,-0.15694,9e-05,17.48663]
[1779836019464,37.41,75646.17,2.2,-0.15694,9e-05,17.48663]
[1779836019495,37.41,75646.17,2.2,-0.15694,9e-05,17.48663]
[1779836019555,37.41,75649.0,2.2,-0.15669,9e-05,17.46912]
[1779836019837,37.41,75649.0,2.2,-0.15669,9e-05,17.46912]
[1779836019880,37.41,75649.0,2.2,-0.15669,9e-05,17.46912]
[1779836019895,37.41,75649.0,2.2,-0.15669,9e-05,17.46912]
[1779836019897,37.41,75649.0,2.2,-0.15669,9e-05,17.46912]
[1779836020722,37.41,75649.0,2.2,-0.15669,9e-05,17.46912]
[1779836020137,37.41,75649.54,2.2,-0.15665,9e-05,17.46593]
[1779836020785,37.41,75649.54,2.2,-0.15665,9e-05,17.46593]
[1779836020976,37.42,75650.4,2.2,-0.15657,9e-05,17.46075]
[1779836022363,37.42,75650.4,2.2,-0.15657,9e-05,17.46075]
[1779836022428,37.42,75652.81,2.2,-0.15636,9e-05,17.44591]
[1779836028037,37.42,75657.48,2.2,-0.15597,9e-05,17.41769]
[1779836034679,37.42,75656.82,2.2,-0.15603,9e-05,17.42203]
[1779836039779,37.42,75654.98,2.2,-0.15619,9e-05,17.43373]
[1779836046675,37.42,75653.86,2.2,-0.15629,9e-05,17.44097]
[1779836052388,37.42,75652.45,2.2,-0.15642,9e-05,17.44998]
[1779836058188,37.42,75645.93,2.2,-0.157,9e-05,17.49092]
[1779836063775,37.42,75655.2,2.2,-0.15619,9e-05,17.43339]
[1779836071685,37.42,75662.44,2.2,-0.15556,9e-05,17.38912]
[1779836073355,37.42,75653.37,2.2,-0.15633,9e-05,17.44207]
[1779836073365,37.42,75653.37,2.2,-0.15633,9e-05,17.44207]
[1779836073431,37.42,75653.79,2.2,-0.1563,9e-05,17.43939]
[1779836079337,37.42,75658.89,2.2,-0.15586,9e-05,17.40837]
[1779836084372,37.43,75662.37,2.2,-0.15556,9e-05,17.38746]
[1779836089413,37.43,75653.65,2.2,-0.15634,9e-05,17.44233]
[1779836094447,37.43,75651.28,2.2,-0.15655,9e-05,17.45729]
[1779836102503,37.43,75650.07,2.2,-0.15666,9e-05,17.46523]
[1779836107546,37.43,75647.25,2.2,-0.15691,9e-05,17.48306]
[1779836113588,37.43,75640.9,2.2,-0.15747,9e-05,17.52267]
[1779836119631,37.43,75639.73,2.2,-0.15758,9e-05,17.52993]
[1779836124665,37.43,75639.72,2.2,-0.15758,9e-05,17.52997]
[1779836131719,37.43,75642.4,2.2,-0.15732,9e-05,17.5098]
[1779836136754,37.43,75641.49,2.2,-0.1574,9e-05,17.51558]
[1779836141789,37.43,75634.45,2.2,-0.15802,9e-05,17.55944]
[1779836145445,37.43,75636.28,2.2,-0.15786,9e-05,17.54796]
[1779836146356,37.43,75635.0,2.2,-0.15797,9e-05,17.55587]
[1779836146829,37.43,75636.07,2.2,-0.15788,9e-05,17.54916]
[1779836147453,37.43,75636.07,2.2,-0.15788,9e-05,17.54916]
[1779836147831,37.43,75636.5,2.2,-0.15784,9e-05,17.54644]
[1779836153873,37.43,75638.76,2.2,-0.15763,9e-05,17.53211]
[1779836158910,37.43,75642.05,2.2,-0.15734,9e-05,17.51149]
[1779836163950,37.43,75634.61,2.2,-0.158,9e-05,17.55792]
[1779836169992,37.43,75635.22,2.2,-0.15794,9e-05,17.55344]
[1779836171605,37.43,75635.22,2.2,-0.15794,9e-05,17.55344]
[1779836171636,37.43,75638.11,2.2,-0.15768,9e-05,17.53535]
[1779836173614,37.43,75638.11,2.2,-0.15768,9e-05,17.53527]
[1779836173624,37.43,75638.11,2.2,-0.15768,9e-05,17.53527]
[1779836173656,37.43,75637.87,2.2,-0.1577,9e-05,17.53682]
[1779836179055,37.43,75629.06,2.2,-0.15848,9e-05,17.59162]
[1779836184090,37.43,75632.76,2.2,-0.15815,9e-05,17.5685]
[1779836189125,37.43,75633.12,2.2,-0.15812,9e-05,17.56627]
[1779836194217,37.43,75630.87,2.2,-0.15829,9e-05,17.57668]
[1779836197172,37.43,75622.96,2.2,-0.159,9e-05,17.62587]
[1779836199196,37.42,75623.14,2.2,-0.15898,9e-05,17.62457]
[1779836204229,37.42,75627.05,2.2,-0.15862,9e-05,17.59979]
[1779836209268,37.42,75628.11,2.2,-0.15853,9e-05,17.59288]
[1779836214300,37.42,75627.22,2.2,-0.1586,9e-05,17.59808]
[1779836219335,37.42,75628.43,2.2,-0.15849,9e-05,17.5902]
[1779836224371,37.42,75632.39,2.2,-0.15813,9e-05,17.56521]
[1779836229405,37.42,75631.24,2.2,-0.15823,9e-05,17.57211]
[1779836235447,37.42,75631.14,2.2,-0.15824,9e-05,17.57246]
[1779836242495,37.42,75630.4,2.2,-0.1583,9e-05,17.57674]
[1779836247530,37.42,75630.56,2.2,-0.15828,9e-05,17.57551]
[1779836252566,37.42,75630.72,2.2,-0.15824,9e-05,17.57072]
[1779836257600,37.42,75631.86,2.2,-0.15813,9e-05,17.56345]
[1779836262636,37.42,75639.52,2.2,-0.15745,9e-05,17.51533]
[1779836267984,37.42,75638.26,2.2,-0.15756,9e-05,17.52275]
[1779836272707,37.41,75586.74,2.2,-0.16215,9e-05,17.84319]
[1779836273715,37.4,75639.7,2.2,-0.15735,9e-05,17.50773]
[1779836274721,37.4,75638.01,2.2,-0.15749,9e-05,17.51818]
[1779836279755,37.4,75637.49,2.2,-0.15753,9e-05,17.52088]
[1779836284791,37.4,75638.51,2.2,-0.15744,9e-05,17.514]
[1779836289826,37.4,75637.1,2.2,-0.15755,9e-05,17.52228]
[1779836295869,37.4,75636.26,2.2,-0.15762,9e-05,17.52688]
[1779836302921,37.4,75635.39,2.2,-0.15769,9e-05,17.53153]
[1779836304936,37.4,75648.19,2.2,-0.15655,9e-05,17.45147]
[1779836309968,37.4,75647.5,2.2,-0.15661,9e-05,17.45586]
[1779836315005,37.4,75645.76,2.2,-0.15674,9e-05,17.46331]
[1779836320039,37.4,75644.67,2.2,-0.15684,9e-05,17.47029]
[1779836325075,37.4,75643.39,2.2,-0.15696,9e-05,17.47849]
[1779836330112,37.4,75633.17,2.2,-0.15786,9e-05,17.54205]
[1779836333131,37.4,75646.5,2.2,-0.15668,9e-05,17.45896]
[1779836338166,37.4,75644.94,2.2,-0.15683,9e-05,17.46903]
[1779836343202,37.4,75642.65,2.2,-0.15703,9e-05,17.48356]
[1779836348236,37.4,75643.46,2.2,-0.15696,9e-05,17.4788]
[1779836353271,37.4,75642.24,2.2,-0.15708,9e-05,17.48674]
[1779836358306,37.4,75641.94,2.2,-0.15711,9e-05,17.48895]
[1779836363341,37.4,75641.35,2.2,-0.15716,9e-05,17.49296]
[1779836369194,37.4,75640.7,2.2,-0.15722,9e-05,17.49717]
[1779836374420,37.4,75641.84,2.2,-0.1571,9e-05,17.4869]
[1779836379459,37.4,75647.48,2.2,-0.15661,9e-05,17.45208]
[1779836385497,37.4,75647.76,2.2,-0.15659,9e-05,17.45089]
[1779836390532,37.41,75647.35,2.2,-0.15664,9e-05,17.45392]
[1779836396573,37.41,75646.41,2.2,-0.15673,9e-05,17.46033]
[1779836401868,37.41,75646.04,2.2,-0.15676,9e-05,17.463]
[1779836401914,37.41,75646.04,2.2,-0.15676,9e-05,17.463]
[1779836402111,37.41,75646.04,2.2,-0.15676,9e-05,17.463]
[1779836402125,37.41,75646.04,2.2,-0.15676,9e-05,17.463]
[1779836402284,37.41,75654.84,2.2,-0.15599,9e-05,17.40821]
[1779836402408,37.41,75654.84,2.2,-0.15599,9e-05,17.40821]
[1779836402439,37.41,75654.84,2.2,-0.15599,9e-05,17.40821]
[1779836402506,37.41,75654.84,2.2,-0.15599,9e-05,17.40821]
[1779836402565,37.41,75654.84,2.2,-0.15599,9e-05,17.40821]
[1779836402676,37.41,75654.84,2.2,-0.15599,9e-05,17.40821]
[1779836402700,37.41,75654.84,2.2,-0.15599,9e-05,17.40821]
[1779836402726,37.41,75654.84,2.2,-0.15599,9e-05,17.40821]
[1779836402773,37.41,75654.84,2.2,-0.15599,9e-05,17.40821]
[1779836402848,37.41,75654.84,2.2,-0.15599,9e-05,17.40821]
[1779836402989,37.41,75654.84,2.2,-0.15599,9e-05,17.40821]
[1779836403031,37.41,75654.84,2.2,-0.15599,9e-05,17.40821]
[1779836403073,37.41,75668.16,2.2,-0.15482,9e-05,17.32525]
[1779836403236,37.41,75668.16,2.2,-0.15482,9e-05,17.32525]
[1779836403291,37.41,75668.16,2.2,-0.15482,9e-05,17.32525]
[1779836403298,37.41,75668.16,2.2,-0.15482,9e-05,17.32525]
[1779836403301,37.41,75668.16,2.2,-0.15482,9e-05,17.32525]
[1779836403446,37.41,75668.16,2.2,-0.15482,9e-05,17.32525]
[1779836403473,37.41,75668.16,2.2,-0.15482,9e-05,17.32525]
[1779836403650,37.41,75668.16,2.2,-0.15482,9e-05,17.32525]
[1779836403702,37.41,75668.16,2.2,-0.15482,9e-05,17.32525]
[1779836403970,37.41,75668.16,2.2,-0.15482,9e-05,17.32525]
[1779836404008,37.41,75668.16,2.2,-0.15482,9e-05,17.32525]
[1779836404070,37.41,75668.97,2.2,-0.15475,9e-05,17.32007]
[1779836404178,37.41,75668.97,2.2,-0.15475,9e-05,17.32007]
[1779836404217,37.41,75668.97,2.2,-0.15475,9e-05,17.32007]
[1779836404515,37.41,75668.97,2.2,-0.15475,9e-05,17.32007]
[1779836404552,37.41,75668.97,2.2,-0.15475,9e-05,17.32007]
[1779836404729,37.41,75668.97,2.2,-0.15475,9e-05,17.32007]
[1779836404770,37.41,75668.97,2.2,-0.15475,9e-05,17.32007]
[1779836404781,37.41,75668.97,2.2,-0.15475,9e-05,17.32007]
[1779836405054,37.41,75669.79,2.2,-0.15468,9e-05,17.31483]
[1779836406124,37.41,75669.79,2.2,-0.15468,9e-05,17.31483]
[1779836406644,37.41,75669.11,2.2,-0.15473,9e-05,17.31882]
[1779836408815,37.41,75672.1,2.2,-0.15447,9e-05,17.30003]
[1779836408833,37.41,75672.1,2.2,-0.15447,9e-05,17.30003]
[1779836409771,37.41,75682.61,2.2,-0.15355,9e-05,17.23434]
[1779836409836,37.41,75683.39,2.2,-0.15348,9e-05,17.22944]
[1779836414129,37.41,75703.71,2.2,-0.15172,9e-05,17.10269]
[1779836415085,37.41,75703.71,2.2,-0.15172,9e-05,17.10269]
[1779836415118,37.41,75708.89,2.2,-0.15128,9e-05,17.07038]
[1779836415275,37.41,75708.89,2.2,-0.15128,9e-05,17.07038]
[1779836415508,37.41,75708.89,2.2,-0.15128,9e-05,17.07038]
[1779836415578,37.41,75708.89,2.2,-0.15128,9e-05,17.07038]
[1779836415805,37.41,75717.77,2.2,-0.15052,9e-05,17.01514]
[1779836418579,37.41,75723.31,2.2,-0.15005,9e-05,16.98104]
[1779836418638,37.41,75723.31,2.2,-0.15005,9e-05,16.98104]
[1779836419132,37.41,75728.34,2.2,-0.14962,9e-05,16.94973]
[1779836422445,37.41,75729.94,2.2,-0.14949,9e-05,16.94007]
[1779836422760,37.41,75734.19,2.2,-0.14912,9e-05,16.91359]
[1779836423996,37.41,75734.19,2.2,-0.14912,9e-05,16.91359]
[1779836424034,37.41,75733.72,2.2,-0.14916,9e-05,16.91653]
[1779836430814,37.41,75734.05,2.2,-0.14913,9e-05,16.91392]
[1779836436105,37.41,75735.81,2.2,-0.14895,9e-05,16.89929]
[1779836436562,37.41,75743.2,2.2,-0.14832,8e-05,16.85319]
[1779836436795,37.41,75743.2,2.2,-0.14832,8e-05,16.85319]
[1779836436885,37.41,75743.2,2.2,-0.14832,8e-05,16.85319]
[1779836436974,37.41,75743.2,2.2,-0.14832,8e-05,16.85319]
[1779836437051,37.41,75743.2,2.2,-0.14832,8e-05,16.85319]
[1779836437054,37.41,75743.2,2.2,-0.14832,8e-05,16.85319]
[1779836437153,37.41,75743.2,2.2,-0.14832,8e-05,16.85319]
[1779836437112,37.41,75756.67,2.2,-0.14718,8e-05,16.76927]
[1779836437276,37.41,75756.67,2.2,-0.14718,8e-05,16.76927]
[1779836437364,37.41,75756.67,2.2,-0.14718,8e-05,16.76927]
[1779836437471,37.41,75756.67,2.2,-0.14718,8e-05,16.76927]
[1779836437548,37.41,75756.67,2.2,-0.14718,8e-05,16.76927]
[1779836437671,37.41,75756.67,2.2,-0.14718,8e-05,16.76927]
[1779836437714,37.41,75756.67,2.2,-0.14718,8e-05,16.76927]
[1779836437871,37.41,75756.67,2.2,-0.14718,8e-05,16.76927]
[1779836437929,37.41,75756.67,2.2,-0.14718,8e-05,16.76927]
[1779836438153,37.41,75756.67,2.2,-0.14718,8e-05,16.76927]
[1779836438174,37.41,75756.67,2.2,-0.14718,8e-05,16.76927]
[1779836438185,37.41,75759.45,2.2,-0.14695,8e-05,16.75171]
[1779836438187,37.41,75759.45,2.2,-0.14695,8e-05,16.75171]
[1779836438288,37.41,75759.45,2.2,-0.14695,8e-05,16.75171]
[1779836438296,37.41,75759.45,2.2,-0.14695,8e-05,16.75171]
[1779836439258,37.41,75759.45,2.2,-0.14695,8e-05,16.75171]
[1779836439320,37.41,75759.45,2.2,-0.14695,8e-05,16.75171]
[1779836439878,37.41,75759.67,2.2,-0.14693,8e-05,16.75029]
[1779836444350,37.41,75768.16,2.2,-0.14621,8e-05,16.69738]
[1779836445177,37.41,75771.0,2.2,-0.14597,8e-05,16.67971]
[1779836450193,37.41,75771.99,2.2,-0.1459,8e-05,16.6746]
[1779836455210,37.4,75773.62,2.2,-0.14574,8e-05,16.66215]
[1779836458535,37.4,75784.65,2.2,-0.14481,8e-05,16.59311]
[1779836458556,37.4,75784.65,2.2,-0.14481,8e-05,16.59311]
[1779836459126,37.4,75789.84,2.2,-0.14437,8e-05,16.56062]
[1779836463198,37.4,75805.78,2.2,-0.14303,8e-05,16.46006]
[1779836467150,37.4,75803.7,2.2,-0.14321,8e-05,16.47342]
[1779836467156,37.4,75803.7,2.2,-0.14321,8e-05,16.47342]
[1779836468125,37.4,75796.76,2.2,-0.14377,8e-05,16.51572]
[1779836470247,37.4,75795.65,2.2,-0.14387,8e-05,16.52316]
[1779836476282,37.4,75793.02,2.2,-0.14409,8e-05,16.53947]
[1779836482203,37.4,75795.08,2.2,-0.14392,8e-05,16.52648]
[1779836483199,37.4,75783.37,2.2,-0.14489,8e-05,16.5994]
[1779836488236,37.4,75770.46,2.2,-0.14597,8e-05,16.67968]
[1779836489117,37.4,75770.46,2.2,-0.14597,8e-05,16.67968]
[1779836489242,37.4,75768.85,2.2,-0.14611,8e-05,16.68964]
[1779836489908,37.4,75768.85,2.2,-0.14611,8e-05,16.68964]
[1779836490004,37.4,75768.22,2.2,-0.14616,8e-05,16.69356]
[1779836494710,37.4,75779.04,2.2,-0.14523,8e-05,16.62248]
[1779836500322,37.4,75783.36,2.2,-0.14488,8e-05,16.59702]
[1779836505357,37.39,75786.9,2.2,-0.14454,8e-05,16.57132]
[1779836510841,37.39,75791.98,2.2,-0.1441,8e-05,16.53836]
[1779836516432,37.39,75802.34,2.2,-0.14324,8e-05,16.47353]
[1779836521467,37.39,75805.13,2.2,-0.14301,8e-05,16.45657]
[1779836523344,37.39,75804.93,2.2,-0.14303,8e-05,16.4579]
[1779836523481,37.39,75804.9,2.2,-0.14303,8e-05,16.45818]
[1779836528516,37.39,75807.74,2.2,-0.1428,8e-05,16.44104]
[1779836533803,37.39,75806.98,2.2,-0.14287,8e-05,16.4462]
[1779836536340,37.39,75796.26,2.2,-0.14376,8e-05,16.513]
[1779836536349,37.39,75796.26,2.2,-0.14376,8e-05,16.513]
[1779836537178,37.39,75796.43,2.2,-0.14375,8e-05,16.51187]
[1779836542179,37.39,75792.07,2.2,-0.14411,8e-05,16.53878]
[1779836546128,37.39,75789.72,2.2,-0.1443,8e-05,16.55314]
[1779836546209,37.39,75785.87,2.2,-0.14462,8e-05,16.577]
[1779836548059,37.39,75785.87,2.2,-0.14462,8e-05,16.57685]
[1779836548307,37.39,75779.36,2.2,-0.14516,8e-05,16.61713]
[1779836553693,37.39,75779.39,2.2,-0.14512,8e-05,16.61278]
[1779836560742,37.39,75780.48,2.2,-0.14502,8e-05,16.60525]
[1779836565783,37.39,75781.1,2.2,-0.14496,8e-05,16.60087]
[1779836571167,37.39,75775.94,2.2,-0.14538,8e-05,16.63209]
[1779836574431,37.38,75776.71,2.2,-0.14531,8e-05,16.62627]
[1779836579880,37.38,75773.79,2.2,-0.14553,8e-05,16.64321]
[1779836584604,37.38,75777.22,2.2,-0.14524,8e-05,16.6212]
[1779836589950,37.38,75783.84,2.2,-0.14467,8e-05,16.57883]
[1779836595315,37.38,75784.63,2.2,-0.1446,8e-05,16.57342]
[1779836600794,37.38,75795.18,2.2,-0.14371,8e-05,16.50719]
[1779836605892,37.37,75796.61,2.2,-0.14359,8e-05,16.49787]
[1779836613779,37.37,75789.06,2.2,-0.14418,8e-05,16.54026]
[1779836620035,37.37,75793.59,2.2,-0.14379,8e-05,16.51133]
[1779836625196,37.37,75793.18,2.2,-0.14382,8e-05,16.51318]
[1779836630230,37.37,75786.82,2.2,-0.14434,8e-05,16.55204]
[1779836635306,37.37,75788.71,2.2,-0.14417,8e-05,16.53948]
[1779836641306,37.36,75790.31,2.2,-0.14402,8e-05,16.52805]
[1779836646346,37.36,75792.99,2.2,-0.14378,8e-05,16.51057]
[1779836653392,37.36,75793.89,2.2,-0.1437,8e-05,16.50399]
[1779836658776,37.36,75794.11,2.2,-0.14367,8e-05,16.50222]
[1779836665126,37.36,75801.3,2.2,-0.14306,8e-05,16.45606]
[1779836670510,37.35,75797.09,2.2,-0.14339,8e-05,16.48133]
[1779836673142,37.35,75808.8,2.2,-0.14235,8e-05,16.40122]
[1779836674120,37.35,75808.8,2.2,-0.14235,8e-05,16.40122]
[1779836679573,37.33,75811.56,2.2,-0.14204,8e-05,16.37697]
[1779836685267,37.33,75804.89,2.2,-0.14258,8e-05,16.41788]
[1779836688961,37.33,75804.69,2.2,-0.14259,8e-05,16.41882]
[1779836692951,37.33,75799.48,2.2,-0.14301,8e-05,16.45045]
[1779836693574,37.33,75797.93,2.2,-0.14314,8e-05,16.45991]
[1779836695942,37.33,75797.38,2.2,-0.14318,8e-05,16.46291]
[1779836701040,37.33,75796.31,2.2,-0.14326,8e-05,16.46885]
[1779836702297,37.32,75812.17,2.2,-0.14193,8e-05,16.36923]
[1779836707769,37.32,75818.53,2.2,-0.1414,8e-05,16.32884]
[1779836712804,37.32,75819.46,2.2,-0.14132,8e-05,16.32255]
[1779836716832,37.32,75806.78,2.2,-0.14236,8e-05,16.40104]
[1779836721867,37.32,75804.85,2.2,-0.14251,8e-05,16.41214]
[1779836726904,37.32,75803.81,2.2,-0.14258,8e-05,16.41764]
[1779836731941,37.32,75799.99,2.2,-0.14289,8e-05,16.44121]
[1779836737980,37.31,75788.94,2.2,-0.14378,8e-05,16.5057]
[1779836743000,37.31,75789.48,2.2,-0.14372,8e-05,16.50184]
[1779836748084,37.31,75789.7,2.2,-0.1437,8e-05,16.49991]
[1779836754094,37.31,75787.07,2.2,-0.14391,8e-05,16.51563]
[1779836758122,37.31,75769.08,2.2,-0.14541,8e-05,16.62745]
[1779836763561,37.31,75777.92,2.2,-0.14466,8e-05,16.57165]
[1779836769109,37.31,75789.25,2.2,-0.1437,8e-05,16.50001]
[1779836776249,37.3,75785.31,2.2,-0.14402,8e-05,16.52367]
[1779836781284,37.3,75784.43,2.2,-0.14408,8e-05,16.52849]
[1779836786319,37.3,75785.28,2.2,-0.144,8e-05,16.52252]
[1779836791354,37.3,75789.19,2.2,-0.14365,8e-05,16.49401]
[1779836796389,37.3,75786.51,2.2,-0.14386,8e-05,16.51021]
[1779836799314,37.3,75784.18,2.2,-0.14405,8e-05,16.52438]
[1779836799611,37.3,75784.18,2.2,-0.14405,8e-05,16.52438]
[1779836805454,37.3,75782.13,2.2,-0.14421,8e-05,16.53626]
[1779836810494,37.29,75785.71,2.2,-0.1439,8e-05,16.51304]
[1779836815524,37.29,75788.08,2.2,-0.1437,8e-05,16.49762]
[1779836820559,37.29,75787.36,2.2,-0.14375,8e-05,16.5015]
[1779836825596,37.29,75781.84,2.2,-0.1442,8e-05,16.53515]
[1779836831356,37.29,75784.83,2.2,-0.14394,8e-05,16.51588]
[1779836836675,37.29,75783.43,2.2,-0.14405,8e-05,16.52371]
[1779836842552,37.29,75781.17,2.2,-0.14423,8e-05,16.53725]
[1779836850206,37.28,75779.88,2.2,-0.14432,8e-05,16.5441]
[1779836850404,37.28,75779.88,2.2,-0.14432,8e-05,16.5441]
[1779836850440,37.28,75779.88,2.2,-0.14432,8e-05,16.5441]
[1779836855806,37.28,75770.51,2.2,-0.14506,8e-05,16.59768]
[1779836861848,37.28,75772.11,2.2,-0.14491,8e-05,16.58641]
[1779836866872,37.28,75772.18,2.2,-0.1449,8e-05,16.58566]
[1779836869983,37.28,75755.68,2.2,-0.14628,8e-05,16.68824]
[1779836876115,37.27,75752.76,2.2,-0.14652,8e-05,16.70558]
[1779836882265,37.27,75751.98,2.2,-0.14657,8e-05,16.70937]
[1779836890045,37.27,75749.04,2.2,-0.14679,8e-05,16.72578]
[1779836895484,37.27,75746.07,2.2,-0.14703,8e-05,16.74344]
[1779836903135,37.26,75744.76,2.2,-0.14711,8e-05,16.7493]
[1779836908344,37.26,75741.96,2.2,-0.14734,8e-05,16.76579]
[1779836916250,37.25,75739.48,2.2,-0.1475,9e-05,16.77545]
[1779836926320,37.25,75738.07,2.2,-0.14758,9e-05,16.78183]
[1779836933368,37.25,75743.3,2.2,-0.14712,8e-05,16.74743]
[1779836940048,37.24,75739.94,2.2,-0.14738,9e-05,16.76683]
[1779836947464,37.24,75739.94,2.2,-0.14736,9e-05,16.76522]
[1779836952502,37.24,75736.67,2.2,-0.14762,9e-05,16.78458]
[1779836957675,37.23,75735.84,2.2,-0.14768,9e-05,16.7889]
[1779836967616,37.23,75734.38,2.2,-0.14778,9e-05,16.79568]
[1779836972642,37.23,75738.92,2.2,-0.14735,9e-05,16.76272]
[1779836977677,37.23,75742.34,2.2,-0.14705,8e-05,16.74047]
[1779836980900,37.22,75745.06,2.2,-0.14681,8e-05,16.72303]
[1779836981107,37.22,75745.06,2.2,-0.14681,8e-05,16.72303]
[1779836981418,37.22,75745.06,2.2,-0.14681,8e-05,16.72303]
[1779836981656,37.22,75745.06,2.2,-0.14681,8e-05,16.72303]
[1779836981683,37.22,75745.06,2.2,-0.14681,8e-05,16.72303]
[1779836981723,37.22,75777.68,2.2,-0.14406,8e-05,16.51869]
[1779836982215,37.22,75777.68,2.2,-0.14406,8e-05,16.51869]
[1779836982305,37.22,75777.68,2.2,-0.14406,8e-05,16.51869]
[1779836982433,37.22,75777.68,2.2,-0.14406,8e-05,16.51869]
[1779836982737,37.22,75777.68,2.2,-0.14406,8e-05,16.51869]
[1779836982781,37.22,75777.68,2.2,-0.14406,8e-05,16.51869]
[1779836982842,37.22,75777.68,2.2,-0.14406,8e-05,16.51869]
[1779836983019,37.22,75777.68,2.2,-0.14406,8e-05,16.51869]
[1779836983048,37.22,75777.68,2.2,-0.14406,8e-05,16.51869]
[1779836983460,37.22,75777.68,2.2,-0.14406,8e-05,16.51869]
[1779836983586,37.22,75777.68,2.2,-0.14406,8e-05,16.51869]
[1779836983654,37.22,75777.68,2.2,-0.14406,8e-05,16.51869]
[1779836983739,37.22,75777.68,2.2,-0.14406,8e-05,16.51869]
[1779836983719,37.23,75778.11,2.2,-0.14403,8e-05,16.51616]
[1779836983857,37.23,75778.11,2.2,-0.14403,8e-05,16.51616]
[1779836983934,37.23,75778.11,2.2,-0.14403,8e-05,16.51616]
[1779836983971,37.23,75778.11,2.2,-0.14403,8e-05,16.51616]
[1779836983978,37.23,75778.11,2.2,-0.14403,8e-05,16.51616]
[1779836984727,37.23,75779.24,2.2,-0.14394,8e-05,16.50919]
[1779836984816,37.23,75779.24,2.2,-0.14394,8e-05,16.50919]
[1779836985732,37.23,75780.75,2.2,-0.14381,8e-05,16.4997]
[1779836988413,37.23,75782.7,2.2,-0.14365,8e-05,16.48744]
[1779836988439,37.23,75782.7,2.2,-0.14365,8e-05,16.48744]
[1779836988754,37.22,75783.73,2.2,-0.14356,8e-05,16.48074]
[1779836989575,37.22,75797.52,2.2,-0.14241,8e-05,16.39448]
[1779836990435,37.22,75797.52,2.2,-0.14241,8e-05,16.39448]
[1779836990466,37.22,75797.52,2.2,-0.14241,8e-05,16.39448]
[1779836990523,37.22,75795.61,2.2,-0.14256,8e-05,16.40629]
[1779836992469,37.22,75793.69,2.2,-0.14272,8e-05,16.41814]
[1779836992657,37.22,75794.1,2.2,-0.14269,8e-05,16.41541]
[1779836997668,37.22,75789.57,2.2,-0.14305,8e-05,16.44282]
[1779836998570,37.22,75789.57,2.2,-0.14305,8e-05,16.44262]
[1779836998581,37.22,75789.57,2.2,-0.14305,8e-05,16.44262]
[1779837000594,37.22,75789.87,2.2,-0.14302,8e-05,16.44035]
[1779837000604,37.22,75789.87,2.2,-0.14302,8e-05,16.44035]
[1779837002640,37.22,75790.17,2.2,-0.14299,8e-05,16.43808]
[1779837002648,37.22,75790.17,2.2,-0.14299,8e-05,16.43808]
[1779837007652,37.22,75790.34,2.2,-0.14296,8e-05,16.43601]
[1779837008725,37.22,75790.37,2.2,-0.14296,8e-05,16.43582]
[1779837008733,37.22,75790.37,2.2,-0.14296,8e-05,16.43582]
[1779837008741,37.22,75790.37,2.2,-0.14296,8e-05,16.43582]
[1779837010764,37.22,75791.41,2.2,-0.14286,8e-05,16.42871]
[1779837010777,37.22,75791.41,2.2,-0.14286,8e-05,16.42871]
[1779837010783,37.22,75791.43,2.2,-0.14286,8e-05,16.42859]
[1779837012799,37.22,75794.4,2.2,-0.14261,8e-05,16.40945]
[1779837012811,37.22,75794.4,2.2,-0.14261,8e-05,16.40945]
[1779837012832,37.22,75794.4,2.2,-0.14261,8e-05,16.40945]
[1779837014852,37.21,75794.1,2.2,-0.14263,8e-05,16.41116]
[1779837014862,37.21,75794.1,2.2,-0.14263,8e-05,16.41116]
[1779837014890,37.21,75794.1,2.2,-0.14263,8e-05,16.41116]
[1779837014937,37.21,75794.1,2.2,-0.14263,8e-05,16.41099]
[1779837016881,37.21,75794.64,2.2,-0.14258,8e-05,16.40744]
[1779837016911,37.21,75794.64,2.2,-0.14258,8e-05,16.40744]
[1779837016950,37.21,75794.67,2.2,-0.14258,8e-05,16.40709]
[1779837018921,37.21,75794.91,2.2,-0.14256,8e-05,16.40543]
[1779837019773,37.21,75795.61,2.2,-0.14249,8e-05,16.40074]
[1779837020963,37.21,75795.53,2.2,-0.1425,8e-05,16.40109]
[1779837020972,37.21,75795.53,2.2,-0.1425,8e-05,16.40109]
[1779837022996,37.21,75795.92,2.2,-0.14246,8e-05,16.39836]
[1779837023005,37.21,75795.92,2.2,-0.14246,8e-05,16.39836]
[1779837025769,37.21,75808.28,2.2,-0.14143,8e-05,16.32085]
[1779837030788,37.21,75809.54,2.2,-0.14133,8e-05,16.3128]
[1779837031126,37.21,75810.08,2.2,-0.14128,8e-05,16.30942]
[1779837031137,37.21,75810.08,2.2,-0.14128,8e-05,16.30942]
[1779837031143,37.21,75810.08,2.2,-0.14128,8e-05,16.30942]
[1779837037092,37.21,75810.33,2.2,-0.14123,8e-05,16.30405]
[1779837042127,37.21,75815.31,2.2,-0.14082,8e-05,16.27273]
[1779837044486,37.21,75815.73,2.2,-0.14079,8e-05,16.27008]
[1779837044744,37.21,75815.73,2.2,-0.14079,8e-05,16.27008]
[1779837045377,37.21,75817.53,2.2,-0.14064,8e-05,16.25882]
[1779837045399,37.21,75817.53,2.2,-0.14064,8e-05,16.25882]
[1779837045413,37.21,75817.53,2.2,-0.14064,8e-05,16.25882]
[1779837045431,37.21,75817.53,2.2,-0.14064,8e-05,16.25882]
[1779837045487,37.21,75827.85,2.2,-0.13979,8e-05,16.19431]
[1779837047426,37.21,75827.57,2.2,-0.13981,8e-05,16.19589]
[1779837047573,37.21,75827.57,2.2,-0.13981,8e-05,16.19589]
[1779837047636,37.21,75826.81,2.2,-0.13987,8e-05,16.20048]
[1779837049350,37.21,75826.81,2.2,-0.13987,8e-05,16.20048]
[1779837055216,37.21,75820.35,2.2,-0.14039,8e-05,16.24025]
[1779837058061,37.21,75819.93,2.2,-0.14043,8e-05,16.24289]
[1779837058240,37.21,75819.48,2.2,-0.14047,8e-05,16.24571]
[1779837061219,37.21,75829.58,2.2,-0.13963,8e-05,16.1823]
[1779837061699,37.21,75829.58,2.2,-0.13963,8e-05,16.1823]
[1779837061795,37.21,75830.64,2.2,-0.13954,8e-05,16.17541]
[1779837063724,37.21,75828.67,2.2,-0.1397,8e-05,16.18772]
[1779837063735,37.21,75828.67,2.2,-0.1397,8e-05,16.18772]
[1779837063743,37.21,75828.67,2.2,-0.1397,8e-05,16.18772]
[1779837065763,37.21,75827.52,2.2,-0.13979,8e-05,16.1946]
[1779837065771,37.21,75827.52,2.2,-0.13979,8e-05,16.1946]
[1779837067793,37.21,75827.26,2.2,-0.13981,8e-05,16.19576]
[1779837067802,37.21,75827.26,2.2,-0.13981,8e-05,16.19576]
[1779837069816,37.21,75829.0,2.2,-0.13966,8e-05,16.18473]
[1779837069824,37.21,75829.0,2.2,-0.13966,8e-05,16.18473]
[1779837072799,37.2,75827.95,2.2,-0.13975,8e-05,16.19087]
[1779837072816,37.2,75827.95,2.2,-0.13975,8e-05,16.19087]
[1779837072821,37.2,75827.95,2.2,-0.13975,8e-05,16.19087]
[1779837072847,37.2,75825.93,2.2,-0.13991,8e-05,16.20336]
[1779837073343,37.2,75825.93,2.2,-0.13991,8e-05,16.20323]
[1779837073890,37.2,75825.93,2.2,-0.13991,8e-05,16.20323]
[1779837073919,37.2,75825.93,2.2,-0.13991,8e-05,16.20323]
[1779837074351,37.2,75821.71,2.2,-0.14025,8e-05,16.22945]
[1779837075557,37.2,75821.71,2.2,-0.14025,8e-05,16.22945]
[1779837075565,37.2,75821.71,2.2,-0.14025,8e-05,16.22945]
[1779837075813,37.2,75821.84,2.2,-0.14024,8e-05,16.22848]
[1779837075928,37.2,75821.84,2.2,-0.14024,8e-05,16.22848]
[1779837075934,37.2,75821.84,2.2,-0.14024,8e-05,16.22848]
[1779837075943,37.2,75821.84,2.2,-0.14024,8e-05,16.22848]
[1779837077956,37.2,75827.87,2.2,-0.13974,8e-05,16.19051]
[1779837077966,37.2,75827.87,2.2,-0.13974,8e-05,16.19051]
[1779837082043,37.2,75832.5,2.2,-0.13936,8e-05,16.16108]
[1779837082048,37.2,75832.5,2.2,-0.13936,8e-05,16.16108]
[1779837082076,37.2,75832.5,2.2,-0.13936,8e-05,16.16108]
[1779837082407,37.2,75832.5,2.2,-0.13936,8e-05,16.16108]
[1779837087441,37.2,75833.94,2.2,-0.13923,8e-05,16.15148]
[1779837089366,37.2,75835.18,2.2,-0.13913,8e-05,16.1436]
[1779837089791,37.2,75838.47,2.2,-0.13886,8e-05,16.12294]
[1779837090175,37.2,75838.47,2.2,-0.13886,8e-05,16.12294]
[1779837090194,37.2,75838.47,2.2,-0.13886,8e-05,16.12294]
[1779837090198,37.2,75838.47,2.2,-0.13886,8e-05,16.12294]
[1779837090227,37.2,75838.47,2.2,-0.13886,8e-05,16.12294]
[1779837090470,37.2,75838.47,2.2,-0.13885,8e-05,16.12264]
[1779837091936,37.2,75847.88,2.2,-0.13806,8e-05,16.06012]
[1779837092067,37.2,75847.88,2.2,-0.13806,8e-05,16.06012]
[1779837092091,37.2,75847.88,2.2,-0.13806,8e-05,16.06012]
[1779837092107,37.2,75847.88,2.2,-0.13806,8e-05,16.06012]
[1779837092243,37.2,75847.88,2.2,-0.13806,8e-05,16.06012]
[1779837092639,37.2,75836.11,2.2,-0.13902,8e-05,16.1334]
[1779837092881,37.2,75836.11,2.2,-0.13902,8e-05,16.1334]
[1779837092945,37.2,75836.11,2.2,-0.13902,8e-05,16.1334]
[1779837093396,37.2,75836.11,2.2,-0.13902,8e-05,16.1334]
[1779837093439,37.2,75836.11,2.2,-0.13902,8e-05,16.1334]
[1779837093519,37.2,75836.11,2.2,-0.13902,8e-05,16.1334]
[1779837093522,37.2,75836.11,2.2,-0.13902,8e-05,16.1334]
[1779837093571,37.2,75836.11,2.2,-0.13902,8e-05,16.1334]
[1779837093645,37.2,75836.11,2.2,-0.13902,8e-05,16.1334]
[1779837093700,37.2,75836.11,2.2,-0.13902,8e-05,16.1334]
[1779837093752,37.2,75836.11,2.2,-0.13902,8e-05,16.1334]
[1779837093789,37.2,75836.11,2.2,-0.13902,8e-05,16.1334]
[1779837093840,37.2,75812.87,2.2,-0.14092,8e-05,16.27834]
[1779837093986,37.2,75812.87,2.2,-0.14092,8e-05,16.27834]
[1779837094040,37.2,75812.87,2.2,-0.14092,8e-05,16.27834]
[1779837094233,37.2,75812.87,2.2,-0.14092,8e-05,16.27834]
[1779837094329,37.2,75812.87,2.2,-0.14092,8e-05,16.27834]
[1779837094427,37.2,75812.87,2.2,-0.14092,8e-05,16.27834]
[1779837094557,37.2,75812.87,2.2,-0.14092,8e-05,16.27834]
[1779837094639,37.2,75812.87,2.2,-0.14092,8e-05,16.27834]
[1779837094756,37.2,75812.87,2.2,-0.14092,8e-05,16.27834]
[1779837094810,37.2,75812.87,2.2,-0.14092,8e-05,16.27834]
[1779837094843,37.2,75804.49,2.2,-0.14161,8e-05,16.33061]
[1779837094957,37.2,75804.49,2.2,-0.14161,8e-05,16.33061]
[1779837094997,37.2,75804.49,2.2,-0.14161,8e-05,16.33061]
[1779837095036,37.2,75804.49,2.2,-0.14161,8e-05,16.33061]
[1779837095042,37.2,75804.49,2.2,-0.14161,8e-05,16.33061]
[1779837095162,37.2,75804.49,2.2,-0.14161,8e-05,16.33061]
[1779837095514,37.2,75804.49,2.2,-0.14161,8e-05,16.33061]
[1779837096294,37.2,75804.49,2.2,-0.14161,8e-05,16.33061]
[1779837096302,37.2,75804.49,2.2,-0.14161,8e-05,16.33061]
[1779837096321,37.2,75804.49,2.2,-0.14161,8e-05,16.33061]
[1779837096672,37.2,75804.49,2.2,-0.14161,8e-05,16.33061]
[1779837096733,37.2,75804.49,2.2,-0.14161,8e-05,16.33061]
[1779837096759,37.2,75805.47,2.2,-0.14153,8e-05,16.32435]
[1779837098346,37.2,75803.43,2.2,-0.1417,8e-05,16.33699]
[1779837098377,37.2,75803.43,2.2,-0.1417,8e-05,16.33699]
[1779837098401,37.2,75803.43,2.2,-0.1417,8e-05,16.33699]
[1779837098535,37.2,75803.52,2.2,-0.14169,8e-05,16.33631]
[1779837100392,37.2,75804.29,2.2,-0.14162,8e-05,16.33135]
[1779837100425,37.2,75804.29,2.2,-0.14162,8e-05,16.33135]
[1779837100550,37.2,75811.49,2.2,-0.14103,8e-05,16.28619]
[1779837102418,37.2,75811.55,2.2,-0.14102,8e-05,16.28576]
[1779837102840,37.2,75811.24,2.2,-0.14104,8e-05,16.2876]
[1779837104445,37.2,75811.16,2.2,-0.14105,8e-05,16.28801]
[1779837104451,37.2,75811.16,2.2,-0.14105,8e-05,16.28801]
[1779837104458,37.2,75811.16,2.2,-0.14105,8e-05,16.28801]
[1779837109612,37.19,75811.68,2.2,-0.141,8e-05,16.28425]
[1779837111602,37.19,75811.63,2.2,-0.141,8e-05,16.28449]
[1779837111807,37.19,75819.04,2.2,-0.14039,8e-05,16.23808]
[1779837112095,37.19,75819.04,2.2,-0.14039,8e-05,16.23808]
[1779837112238,37.19,75819.04,2.2,-0.14039,8e-05,16.23808]
[1779837112345,37.19,75819.04,2.2,-0.14039,8e-05,16.23808]
[1779837112353,37.19,75819.04,2.2,-0.14039,8e-05,16.23808]
[1779837112456,37.19,75819.04,2.2,-0.14039,8e-05,16.23808]
[1779837112633,37.19,75819.04,2.2,-0.14039,8e-05,16.23802]
[1779837113641,37.19,75832.79,2.2,-0.13926,8e-05,16.15194]
[1779837116034,37.19,75831.96,2.2,-0.13933,8e-05,16.1571]
[1779837116052,37.19,75831.96,2.2,-0.13933,8e-05,16.1571]
[1779837116066,37.19,75831.96,2.2,-0.13933,8e-05,16.1571]
[1779837116121,37.19,75831.96,2.2,-0.13933,8e-05,16.1571]
[1779837116661,37.19,75834.7,2.2,-0.1391,8e-05,16.13996]
[1779837121696,37.19,75836.82,2.2,-0.13893,8e-05,16.12673]
[1779837126731,37.19,75837.54,2.2,-0.13887,8e-05,16.12231]
[1779837128849,37.19,75838.45,2.2,-0.1388,8e-05,16.11664]
[1779837129752,37.19,75838.82,2.2,-0.13877,8e-05,16.11429]
[1779837134791,37.19,75837.67,2.2,-0.13886,8e-05,16.12114]
[1779837137337,37.19,75837.81,2.2,-0.13884,8e-05,16.12011]
[1779837137812,37.19,75835.6,2.2,-0.13902,8e-05,16.13385]
[1779837140833,37.19,75847.62,2.2,-0.13803,8e-05,16.05799]
[1779837145868,37.19,75837.8,2.2,-0.13882,8e-05,16.11797]
[1779837150904,37.19,75835.78,2.2,-0.13897,8e-05,16.12938]
[1779837155939,37.18,75835.51,2.2,-0.13895,8e-05,16.12634]
[1779837161495,37.18,75836.36,2.2,-0.13887,8e-05,16.12011]
[1779837167017,37.18,75843.78,2.2,-0.13825,8e-05,16.07256]
[1779837173799,37.18,75844.64,2.2,-0.13817,8e-05,16.0665]
[1779837179100,37.18,75844.77,2.2,-0.13814,8e-05,16.06436]
[1779837184136,37.17,75842.18,2.2,-0.13834,8e-05,16.07967]
[1779837189170,37.17,75841.02,2.2,-0.13843,8e-05,16.08604]
[1779837194205,37.17,75833.79,2.2,-0.139,8e-05,16.13019]
[1779837199240,37.17,75834.32,2.2,-0.13895,8e-05,16.12576]
[1779837204447,37.17,75839.72,2.2,-0.13849,8e-05,16.09124]
[1779837211864,37.16,75839.4,2.2,-0.13851,8e-05,16.09257]
[1779837211946,37.16,75839.4,2.2,-0.13851,8e-05,16.09257]
[1779837212666,37.16,75842.13,2.2,-0.13826,8e-05,16.07121]
[1779837212771,37.16,75807.85,2.2,-0.14107,8e-05,16.28546]
[1779837213024,37.16,75807.85,2.2,-0.14107,8e-05,16.28546]
[1779837213070,37.16,75807.85,2.2,-0.14107,8e-05,16.28546]
[1779837213310,37.16,75807.85,2.2,-0.14107,8e-05,16.28546]
[1779837213373,37.16,75807.85,2.2,-0.14107,8e-05,16.28546]
[1779837213514,37.16,75807.85,2.2,-0.14107,8e-05,16.28546]
[1779837213605,37.16,75807.85,2.2,-0.14107,8e-05,16.28546]
[1779837213637,37.16,75807.85,2.2,-0.14107,8e-05,16.28546]
[1779837213681,37.16,75807.85,2.2,-0.14107,8e-05,16.28546]
[1779837213757,37.16,75807.85,2.2,-0.14107,8e-05,16.28546]
[1779837213790,37.16,75807.85,2.2,-0.14107,8e-05,16.28546]
[1779837213901,37.16,75807.85,2.2,-0.14107,8e-05,16.28546]
[1779837213988,37.16,75807.85,2.2,-0.14107,8e-05,16.28546]
[1779837213949,37.16,75789.25,2.2,-0.14261,8e-05,16.40192]
[1779837214051,37.16,75789.25,2.2,-0.14261,8e-05,16.40192]
[1779837214062,37.16,75789.25,2.2,-0.14261,8e-05,16.40192]
[1779837214108,37.16,75789.25,2.2,-0.14261,8e-05,16.40192]
[1779837214328,37.16,75789.25,2.2,-0.14261,8e-05,16.40192]
[1779837214366,37.16,75789.25,2.2,-0.14261,8e-05,16.40192]
[1779837214617,37.16,75789.25,2.2,-0.14261,8e-05,16.40192]
[1779837214675,37.16,75789.25,2.2,-0.14261,8e-05,16.40192]
[1779837214822,37.16,75789.25,2.2,-0.14261,8e-05,16.40192]
[1779837214869,37.16,75789.25,2.2,-0.14261,8e-05,16.40192]
[1779837214896,37.16,75789.25,2.2,-0.14261,8e-05,16.40192]
[1779837214925,37.16,75789.25,2.2,-0.14261,8e-05,16.40192]
[1779837214967,37.16,75788.51,2.2,-0.14267,8e-05,16.40618]
[1779837215103,37.16,75788.51,2.2,-0.14267,8e-05,16.40618]
[1779837215142,37.16,75788.51,2.2,-0.14267,8e-05,16.40618]
[1779837215463,37.16,75788.51,2.2,-0.14267,8e-05,16.40618]
[1779837215499,37.16,75788.51,2.2,-0.14267,8e-05,16.40618]
[1779837215694,37.16,75788.51,2.2,-0.14267,8e-05,16.40618]
[1779837215732,37.16,75788.51,2.2,-0.14267,8e-05,16.40618]
[1779837215948,37.16,75789.17,2.2,-0.14261,8e-05,16.40185]
[1779837216202,37.16,75789.17,2.2,-0.14261,8e-05,16.40185]
[1779837216220,37.16,75789.17,2.2,-0.14261,8e-05,16.40185]
[1779837216595,37.16,75789.17,2.2,-0.14261,8e-05,16.40185]
[1779837216613,37.16,75789.17,2.2,-0.14261,8e-05,16.40185]
[1779837216789,37.16,75789.17,2.2,-0.14261,8e-05,16.40185]
[1779837216793,37.16,75789.17,2.2,-0.14261,8e-05,16.40185]
[1779837216817,37.16,75789.17,2.2,-0.14261,8e-05,16.40185]
[1779837216919,37.16,75789.88,2.2,-0.14255,8e-05,16.3974]
[1779837217030,37.16,75789.88,2.2,-0.14255,8e-05,16.3974]
[1779837217054,37.16,75789.88,2.2,-0.14255,8e-05,16.3974]
[1779837217312,37.16,75789.88,2.2,-0.14255,8e-05,16.3974]
[1779837217350,37.16,75789.88,2.2,-0.14255,8e-05,16.3974]
[1779837217601,37.16,75789.88,2.2,-0.14255,8e-05,16.3974]
[1779837217702,37.16,75795.34,2.2,-0.1421,8e-05,16.36302]
[1779837218265,37.16,75795.34,2.2,-0.1421,8e-05,16.36302]
[1779837218267,37.16,75795.34,2.2,-0.1421,8e-05,16.36302]
[1779837218287,37.16,75795.34,2.2,-0.1421,8e-05,16.36302]
[1779837218303,37.16,75795.34,2.2,-0.1421,8e-05,16.36302]
[1779837218412,37.16,75795.34,2.2,-0.1421,8e-05,16.36302]
[1779837218427,37.16,75795.34,2.2,-0.1421,8e-05,16.36302]
[1779837218454,37.16,75795.34,2.2,-0.1421,8e-05,16.36302]
[1779837218488,37.16,75795.34,2.2,-0.1421,8e-05,16.36302]
[1779837218517,37.16,75795.34,2.2,-0.1421,8e-05,16.36302]
[1779837218552,37.16,75795.34,2.2,-0.1421,8e-05,16.36302]
[1779837218622,37.16,75795.34,2.2,-0.1421,8e-05,16.36302]
[1779837218640,37.16,75795.34,2.2,-0.1421,8e-05,16.36302]
[1779837218713,37.16,75795.34,2.2,-0.1421,8e-05,16.36302]
[1779837218748,37.16,75795.34,2.2,-0.1421,8e-05,16.36302]
[1779837218947,37.16,75796.33,2.2,-0.14201,8e-05,16.35654]
[1779837219187,37.16,75796.33,2.2,-0.14201,8e-05,16.35654]
[1779837220357,37.16,75796.33,2.2,-0.14201,8e-05,16.35654]
[1779837220363,37.16,75796.33,2.2,-0.14201,8e-05,16.35654]
[1779837220414,37.16,75796.33,2.2,-0.14201,8e-05,16.35654]
[1779837220417,37.16,75795.88,2.2,-0.14205,8e-05,16.35923]
[1779837221997,37.16,75795.88,2.2,-0.14205,8e-05,16.35923]
[1779837222010,37.16,75795.88,2.2,-0.14204,8e-05,16.35908]
[1779837222022,37.16,75795.88,2.2,-0.14204,8e-05,16.35908]
[1779837222358,37.16,75795.88,2.2,-0.14204,8e-05,16.35908]
[1779837222418,37.16,75795.41,2.2,-0.14208,8e-05,16.36188]
[1779837227436,37.16,75798.05,2.2,-0.14185,8e-05,16.34463]
[1779837232472,37.16,75800.59,2.2,-0.14163,8e-05,16.32809]
[1779837237507,37.16,75802.28,2.2,-0.14149,8e-05,16.31699]
[1779837240619,37.16,75814.94,2.2,-0.14044,8e-05,16.23743]
[1779837245594,37.16,75825.91,2.2,-0.13954,8e-05,16.16896]
[1779837246692,37.16,75827.12,2.2,-0.13944,8e-05,16.16149]
[1779837246726,37.16,75831.98,2.2,-0.13904,8e-05,16.1312]
[1779837252438,37.16,75835.32,2.2,-0.13878,8e-05,16.11105]
[1779837258023,37.16,75837.28,2.2,-0.13863,8e-05,16.09964]
[1779837263694,37.16,75837.1,2.2,-0.13865,8e-05,16.10167]
[1779837268728,37.16,75838.12,2.2,-0.13858,8e-05,16.09588]
[1779837273765,37.16,75838.81,2.2,-0.1385,8e-05,16.08857]
[1779837278799,37.16,75839.17,2.2,-0.13848,8e-05,16.0869]
[1779837284841,37.17,75840.85,2.2,-0.13835,8e-05,16.07709]
[1779837286083,37.17,75841.3,2.2,-0.13832,8e-05,16.07439]
[1779837286148,37.17,75841.3,2.2,-0.13832,8e-05,16.07439]
[1779837286153,37.17,75841.3,2.2,-0.13832,8e-05,16.07439]
[1779837286176,37.17,75841.3,2.2,-0.13832,8e-05,16.07439]
[1779837286856,37.17,75836.65,2.2,-0.1387,8e-05,16.10357]
[1779837287277,37.17,75836.65,2.2,-0.1387,8e-05,16.10357]
[1779837287314,37.17,75836.65,2.2,-0.1387,8e-05,16.10357]
[1779837287862,37.17,75830.08,2.2,-0.13924,8e-05,16.14472]
[1779837289300,37.17,75828.36,2.2,-0.13938,8e-05,16.1555]
[1779837289320,37.17,75828.36,2.2,-0.13938,8e-05,16.1555]
[1779837289344,37.17,75828.36,2.2,-0.13938,8e-05,16.1555]
[1779837289385,37.17,75828.36,2.2,-0.13938,8e-05,16.15552]
[1779837291327,37.17,75828.36,2.2,-0.13938,8e-05,16.15553]
[1779837291331,37.17,75828.36,2.2,-0.13938,8e-05,16.15553]
[1779837291380,37.17,75827.37,2.2,-0.13946,8e-05,16.16174]
[1779837295350,37.17,75827.37,2.2,-0.13946,8e-05,16.16175]
[1779837295405,37.17,75827.37,2.2,-0.13946,8e-05,16.16175]
[1779837295436,37.17,75827.37,2.2,-0.13946,8e-05,16.16175]
[1779837295443,37.17,75827.37,2.2,-0.13946,8e-05,16.16175]
[1779837295468,37.17,75827.37,2.2,-0.13946,8e-05,16.16175]
[1779837295526,37.17,75827.37,2.2,-0.13946,8e-05,16.16175]
[1779837297104,37.17,75814.64,2.2,-0.14051,8e-05,16.24157]
[1779837301489,37.17,75810.41,2.2,-0.14086,8e-05,16.26778]
[1779837301497,37.17,75810.41,2.2,-0.14086,8e-05,16.26778]
[1779837306996,37.17,75808.92,2.2,-0.14098,8e-05,16.27669]
[1779837312034,37.17,75812.72,2.2,-0.14066,8e-05,16.25257]
[1779837317066,37.16,75808.66,2.2,-0.14099,8e-05,16.27777]
[1779837322103,37.16,75801.74,2.2,-0.14156,8e-05,16.32062]
[1779837327137,37.16,75799.37,2.2,-0.14175,8e-05,16.33483]
[1779837332854,37.16,75802.2,2.2,-0.14148,8e-05,16.31296]
[1779837338214,37.16,75813.06,2.2,-0.14058,8e-05,16.24484]
[1779837343249,37.16,75816.74,2.2,-0.14028,8e-05,16.22181]
[1779837348798,37.16,75819.22,2.2,-0.14007,8e-05,16.20638]
[1779837348842,37.16,75819.22,2.2,-0.14007,8e-05,16.20638]
[1779837350247,37.16,75819.56,2.2,-0.14005,8e-05,16.20431]
[1779837351101,37.16,75824.96,2.2,-0.1396,8e-05,16.17068]
[1779837352428,37.16,75824.88,2.2,-0.13961,8e-05,16.17126]
[1779837352477,37.16,75824.88,2.2,-0.13961,8e-05,16.17126]
[1779837352523,37.16,75824.88,2.2,-0.13961,8e-05,16.17126]
[1779837352723,37.16,75826.44,2.2,-0.13948,8e-05,16.1615]
[1779837353916,37.16,75840.11,2.2,-0.13836,8e-05,16.07569]
[1779837354320,37.16,75840.11,2.2,-0.13836,8e-05,16.07569]
[1779837354347,37.16,75840.11,2.2,-0.13836,8e-05,16.07569]
[1779837354384,37.16,75841.37,2.2,-0.13825,8e-05,16.06761]
[1779837356339,37.16,75841.37,2.2,-0.13825,8e-05,16.06759]
[1779837356358,37.16,75841.37,2.2,-0.13825,8e-05,16.06759]
[1779837356399,37.16,75840.51,2.2,-0.13832,8e-05,16.07296]
[1779837358373,37.16,75840.51,2.2,-0.13832,8e-05,16.07294]
[1779837359096,37.16,75838.66,2.2,-0.13847,8e-05,16.08446]
[1779837360398,37.16,75839.09,2.2,-0.13844,8e-05,16.08178]
[1779837360420,37.16,75839.09,2.2,-0.13844,8e-05,16.08178]
[1779837360425,37.16,75839.09,2.2,-0.13844,8e-05,16.08178]
[1779837360451,37.16,75839.09,2.2,-0.13844,8e-05,16.08178]
[1779837360640,37.16,75838.81,2.2,-0.13846,8e-05,16.08338]
[1779837362434,37.16,75838.81,2.2,-0.13846,8e-05,16.08324]
[1779837362468,37.16,75838.81,2.2,-0.13846,8e-05,16.08324]
[1779837363068,37.16,75836.8,2.2,-0.13862,8e-05,16.09584]
[1779837364460,37.16,75836.47,2.2,-0.13865,8e-05,16.0979]
[1779837364493,37.16,75836.47,2.2,-0.13865,8e-05,16.0979]
[1779837364502,37.16,75836.47,2.2,-0.13865,8e-05,16.0979]
[1779837364526,37.16,75836.47,2.2,-0.13865,8e-05,16.0979]
[1779837364625,37.16,75836.79,2.2,-0.13862,8e-05,16.0959]
[1779837366484,37.16,75836.79,2.2,-0.13862,8e-05,16.0959]
[1779837366517,37.16,75836.79,2.2,-0.13862,8e-05,16.0959]
[1779837367145,37.16,75836.79,2.2,-0.13862,8e-05,16.0959]
[1779837367097,37.16,75837.2,2.2,-0.13859,8e-05,16.09334]
[1779837368103,37.16,75831.2,2.2,-0.13908,8e-05,16.1308]
[1779837368531,37.16,75831.2,2.2,-0.13908,8e-05,16.1308]
[1779837368545,37.16,75831.2,2.2,-0.13908,8e-05,16.1308]
[1779837370557,37.16,75826.23,2.2,-0.13949,8e-05,16.16166]
[1779837370560,37.16,75826.23,2.2,-0.13949,8e-05,16.16166]
[1779837370567,37.16,75826.23,2.2,-0.13949,8e-05,16.16166]
[1779837370575,37.16,75826.23,2.2,-0.13949,8e-05,16.16166]
[1779837372588,37.16,75825.89,2.2,-0.13951,8e-05,16.16357]
[1779837372594,37.16,75825.89,2.2,-0.13951,8e-05,16.16357]
[1779837372631,37.16,75825.89,2.2,-0.13951,8e-05,16.16357]
[1779837373137,37.16,75825.57,2.2,-0.13954,8e-05,16.16547]
[1779837374618,37.16,75825.57,2.2,-0.13954,8e-05,16.16547]
[1779837374650,37.16,75825.57,2.2,-0.13954,8e-05,16.16547]
[1779837374689,37.16,75824.63,2.2,-0.13961,8e-05,16.17125]
[1779837376663,37.16,75824.63,2.2,-0.13961,8e-05,16.17125]
[1779837376695,37.16,75824.63,2.2,-0.13961,8e-05,16.17125]
[1779837376710,37.16,75824.31,2.2,-0.13963,8e-05,16.17304]
[1779837378692,37.16,75824.31,2.2,-0.13963,8e-05,16.17295]
[1779837379084,37.16,75823.54,2.2,-0.1397,8e-05,16.17767]
[1779837384088,37.16,75824.28,2.2,-0.13963,8e-05,16.17264]
[1779837386803,37.16,75821.73,2.2,-0.13983,8e-05,16.18821]
[1779837386814,37.16,75821.73,2.2,-0.13983,8e-05,16.18821]
[1779837387561,37.16,75821.73,2.2,-0.13983,8e-05,16.18811]
[1779837388843,37.16,75821.73,2.2,-0.13983,8e-05,16.18811]
[1779837388863,37.16,75821.73,2.2,-0.13983,8e-05,16.18811]
[1779837388928,37.16,75820.56,2.2,-0.13993,8e-05,16.19533]
[1779837390888,37.16,75820.56,2.2,-0.13993,8e-05,16.19523]
[1779837390924,37.16,75820.56,2.2,-0.13993,8e-05,16.19523]
[1779837390968,37.16,75820.14,2.2,-0.13996,8e-05,16.19776]
[1779837392912,37.16,75820.18,2.2,-0.13993,8e-05,16.19386]
[1779837393129,37.15,75821.24,2.2,-0.13984,8e-05,16.18705]
[1779837396974,37.15,75822.83,2.2,-0.13971,8e-05,16.17685]
[1779837396983,37.15,75822.83,2.2,-0.13971,8e-05,16.17685]
[1779837399000,37.15,75824.98,2.2,-0.13953,8e-05,16.16328]
[1779837399005,37.15,75824.98,2.2,-0.13953,8e-05,16.16328]
[1779837399007,37.15,75824.98,2.2,-0.13953,8e-05,16.16328]
[1779837399012,37.15,75824.98,2.2,-0.13953,8e-05,16.16328]
[1779837403064,37.15,75824.98,2.2,-0.13953,8e-05,16.16305]
[1779837403071,37.15,75824.98,2.2,-0.13953,8e-05,16.16305]
[1779837403081,37.15,75824.98,2.2,-0.13953,8e-05,16.16305]
[1779837408086,37.15,75832.99,2.2,-0.13887,8e-05,16.11283]
[1779837408787,37.15,75830.04,2.2,-0.13911,8e-05,16.13128]
[1779837408835,37.15,75830.04,2.2,-0.13911,8e-05,16.13128]
[1779837409159,37.15,75830.04,2.2,-0.13911,8e-05,16.13128]
[1779837408890,37.15,75824.87,2.2,-0.13953,8e-05,16.16357]
[1779837409206,37.15,75824.87,2.2,-0.13953,8e-05,16.16357]
[1779837409714,37.15,75824.87,2.2,-0.13954,8e-05,16.16363]
[1779837411187,37.15,75824.87,2.2,-0.13954,8e-05,16.16363]
[1779837411194,37.15,75822.29,2.2,-0.13975,8e-05,16.17984]
[1779837411243,37.15,75822.29,2.2,-0.13975,8e-05,16.17984]
[1779837413219,37.15,75821.57,2.2,-0.13981,8e-05,16.18437]
[1779837414115,37.15,75820.8,2.2,-0.13987,8e-05,16.18924]
[1779837415254,37.15,75821.34,2.2,-0.13983,8e-05,16.1859]
[1779837415276,37.15,75821.34,2.2,-0.13983,8e-05,16.1859]
[1779837415285,37.15,75821.34,2.2,-0.13983,8e-05,16.1859]
[1779837415338,37.15,75821.34,2.2,-0.13983,8e-05,16.1859]
[1779837416763,37.15,75821.34,2.2,-0.13983,8e-05,16.18593]
[1779837417282,37.15,75821.34,2.2,-0.13983,8e-05,16.18593]
[1779837417319,37.15,75821.34,2.2,-0.13983,8e-05,16.18593]
[1779837417770,37.15,75820.59,2.2,-0.13989,8e-05,16.19049]
[1779837419311,37.15,75820.77,2.2,-0.13987,8e-05,16.18924]
[1779837420198,37.15,75820.06,2.2,-0.13993,8e-05,16.19343]
[1779837423391,37.15,75818.73,2.2,-0.14003,8e-05,16.20135]
[1779837423395,37.15,75818.73,2.2,-0.14003,8e-05,16.20135]
[1779837425425,37.15,75817.58,2.2,-0.14012,8e-05,16.20828]
[1779837425434,37.15,75817.58,2.2,-0.14012,8e-05,16.20828]
[1779837425441,37.15,75817.58,2.2,-0.14012,8e-05,16.20828]
[1779837427452,37.15,75818.44,2.2,-0.14005,8e-05,16.20265]
[1779837427458,37.15,75818.44,2.2,-0.14005,8e-05,16.20265]
[1779837429479,37.15,75817.83,2.2,-0.1401,8e-05,16.20623]
[1779837429484,37.15,75817.83,2.2,-0.1401,8e-05,16.20623]
[1779837431520,37.15,75817.54,2.2,-0.14012,8e-05,16.20793]
[1779837431523,37.15,75817.54,2.2,-0.14012,8e-05,16.20793]
[1779837431530,37.15,75817.54,2.2,-0.14012,8e-05,16.20793]
[1779837433542,37.15,75826.97,2.2,-0.13934,8e-05,16.14861]
[1779837433560,37.15,75826.97,2.2,-0.13934,8e-05,16.14861]
[1779837433888,37.15,75826.97,2.2,-0.13934,8e-05,16.14861]
[1779837435569,37.15,75830.3,2.2,-0.13907,8e-05,16.12775]
[1779837435583,37.15,75830.3,2.2,-0.13907,8e-05,16.12775]
[1779837435901,37.15,75830.28,2.2,-0.13907,8e-05,16.12787]
[1779837437593,37.15,75830.99,2.2,-0.13901,8e-05,16.12342]
[1779837437623,37.15,75830.99,2.2,-0.13901,8e-05,16.12342]
[1779837437914,37.15,75830.89,2.2,-0.13902,8e-05,16.12405]
[1779837439622,37.15,75831.4,2.2,-0.13898,8e-05,16.12086]
[1779837440137,37.15,75830.68,2.2,-0.13903,8e-05,16.12538]
[1779837441658,37.15,75830.58,2.2,-0.13904,8e-05,16.12601]
[1779837441687,37.15,75830.58,2.2,-0.13904,8e-05,16.12601]
[1779837441696,37.15,75830.58,2.2,-0.13904,8e-05,16.12601]
[1779837441718,37.15,75830.58,2.2,-0.13904,8e-05,16.12601]
[1779837442046,37.15,75831.04,2.2,-0.139,8e-05,16.12313]
[1779837443017,37.15,75831.04,2.2,-0.139,8e-05,16.12313]
[1779837443056,37.15,75831.04,2.2,-0.139,8e-05,16.12313]
[1779837443083,37.15,75830.72,2.2,-0.13903,8e-05,16.1251]
[1779837443680,37.15,75830.72,2.2,-0.13903,8e-05,16.1251]
[1779837444148,37.15,75831.39,2.2,-0.13898,8e-05,16.12086]
[1779837449176,37.15,75829.8,2.2,-0.1391,8e-05,16.13073]
[1779837449758,37.15,75829.74,2.2,-0.13911,8e-05,16.13109]
[1779837449771,37.15,75829.74,2.2,-0.13911,8e-05,16.13109]
[1779837449999,37.15,75829.74,2.2,-0.13911,8e-05,16.13109]
[1779837451781,37.15,75829.7,2.2,-0.13909,8e-05,16.1276]
[1779837451817,37.15,75829.7,2.2,-0.13909,8e-05,16.1276]
[1779837452013,37.15,75829.76,2.2,-0.13908,8e-05,16.12705]
[1779837453809,37.15,75829.55,2.2,-0.13909,8e-05,16.1282]
[1779837453844,37.15,75829.55,2.2,-0.13909,8e-05,16.1282]
[1779837454028,37.15,75829.77,2.2,-0.13907,8e-05,16.12665]
[1779837455846,37.15,75829.05,2.2,-0.13913,8e-05,16.13099]
[1779837456177,37.15,75830.86,2.2,-0.13898,8e-05,16.11949]
[1779837457870,37.15,75831.71,2.2,-0.13891,8e-05,16.11417]
[1779837457880,37.15,75831.71,2.2,-0.13891,8e-05,16.11417]
[1779837459899,37.15,75832.13,2.2,-0.13887,8e-05,16.11124]
[1779837459900,37.15,75832.13,2.2,-0.13887,8e-05,16.11124]
[1779837459910,37.15,75832.13,2.2,-0.13887,8e-05,16.11124]
[1779837460433,37.15,75833.16,2.2,-0.13879,8e-05,16.10464]
[1779837460481,37.15,75833.16,2.2,-0.13879,8e-05,16.10464]
[1779837460495,37.15,75833.16,2.2,-0.13879,8e-05,16.10464]
[1779837460528,37.15,75833.16,2.2,-0.13879,8e-05,16.10464]
[1779837461076,37.15,75833.16,2.2,-0.13879,8e-05,16.10464]
[1779837461926,37.15,75833.16,2.2,-0.13879,8e-05,16.10464]
[1779837461931,37.15,75833.16,2.2,-0.13879,8e-05,16.10464]
[1779837461979,37.15,75833.16,2.2,-0.13879,8e-05,16.10464]
[1779837462083,37.15,75840.45,2.2,-0.13819,8e-05,16.05891]
[1779837463860,37.15,75841.11,2.2,-0.13813,8e-05,16.0547]
[1779837463950,37.15,75841.11,2.2,-0.13813,8e-05,16.0547]
[1779837463972,37.15,75841.11,2.2,-0.13813,8e-05,16.0547]
[1779837464097,37.15,75841.27,2.2,-0.13812,8e-05,16.05361]
[1779837465983,37.15,75841.26,2.2,-0.13812,8e-05,16.0536]
[1779837466193,37.14,75842.02,2.2,-0.13805,8e-05,16.04859]
[1779837468015,37.14,75840.82,2.2,-0.13815,8e-05,16.05597]
[1779837468025,37.14,75840.82,2.2,-0.13815,8e-05,16.05597]
[1779837468127,37.14,75840.82,2.2,-0.13815,8e-05,16.05597]
[1779837470048,37.14,75842.06,2.2,-0.13805,8e-05,16.04808]
[1779837470226,37.14,75842.34,2.2,-0.13802,8e-05,16.04608]
[1779837472072,37.14,75842.44,2.2,-0.13801,8e-05,16.04533]
[1779837472154,37.14,75842.44,2.2,-0.13801,8e-05,16.04521]
[1779837474097,37.14,75842.06,2.2,-0.13804,8e-05,16.04759]
[1779837474197,37.14,75842.06,2.2,-0.13804,8e-05,16.04734]
[1779837476126,37.14,75842.06,2.2,-0.13804,8e-05,16.04734]
[1779837476130,37.14,75842.06,2.2,-0.13804,8e-05,16.04734]
[1779837476228,37.14,75842.06,2.2,-0.13804,8e-05,16.04709]
[1779837478162,37.14,75842.06,2.2,-0.13804,8e-05,16.04709]
[1779837478263,37.14,75842.12,2.2,-0.13803,8e-05,16.04647]
[1779837483282,37.14,75834.28,2.2,-0.13866,8e-05,16.09499]
[1779837488301,37.14,75833.85,2.2,-0.1387,8e-05,16.0976]
[1779837490327,37.14,75834.56,2.2,-0.13864,8e-05,16.09311]
[1779837490335,37.14,75834.56,2.2,-0.13864,8e-05,16.09311]
[1779837490344,37.14,75834.47,2.2,-0.13864,8e-05,16.09365]
[1779837492354,37.14,75834.47,2.2,-0.13864,8e-05,16.09365]
[1779837493246,37.14,75835.02,2.2,-0.1386,8e-05,16.09014]
[1779837494376,37.14,75835.02,2.2,-0.1386,8e-05,16.09011]
[1779837494390,37.14,75835.02,2.2,-0.1386,8e-05,16.09011]
[1779837496419,37.14,75843.28,2.2,-0.13792,8e-05,16.03838]
[1779837496433,37.14,75843.28,2.2,-0.13792,8e-05,16.03838]
[1779837498451,37.14,75844.72,2.2,-0.13781,8e-05,16.02945]
[1779837498506,37.14,75844.72,2.2,-0.13781,8e-05,16.02945]
[1779837498515,37.14,75846.21,2.2,-0.13769,8e-05,16.02018]
[1779837499291,37.14,75846.21,2.2,-0.13769,8e-05,16.02018]
[1779837499354,37.14,75846.21,2.2,-0.13769,8e-05,16.02023]
[1779837504385,37.14,75846.76,2.2,-0.13763,8e-05,16.01615]
[1779837509421,37.14,75848.62,2.2,-0.13747,8e-05,16.00391]
[1779837511650,37.14,75848.17,2.2,-0.13751,8e-05,16.00658]
[1779837511980,37.14,75848.17,2.2,-0.13751,8e-05,16.00658]
[1779837512682,37.14,75848.03,2.2,-0.13749,8e-05,16.00375]
[1779837512689,37.14,75848.03,2.2,-0.13749,8e-05,16.00375]
[1779837512727,37.14,75848.03,2.2,-0.13749,8e-05,16.00375]
[1779837512733,37.14,75848.03,2.2,-0.13749,8e-05,16.00375]
[1779837512761,37.14,75848.03,2.2,-0.13749,8e-05,16.00375]
[1779837514715,37.14,75848.14,2.2,-0.13748,8e-05,16.00279]
[1779837514753,37.14,75848.14,2.2,-0.13748,8e-05,16.00279]
[1779837514757,37.14,75848.14,2.2,-0.13748,8e-05,16.00279]
[1779837514783,37.14,75848.14,2.2,-0.13748,8e-05,16.00279]
[1779837516097,37.14,75848.0,2.2,-0.13749,8e-05,16.00353]
[1779837516554,37.14,75847.9,2.2,-0.1375,8e-05,16.00402]
[1779837516753,37.14,75847.9,2.2,-0.1375,8e-05,16.00402]
[1779837516792,37.14,75847.9,2.2,-0.1375,8e-05,16.00402]
[1779837516796,37.14,75847.9,2.2,-0.1375,8e-05,16.00402]
[1779837516827,37.14,75847.9,2.2,-0.1375,8e-05,16.00402]
[1779837518779,37.14,75847.83,2.2,-0.1375,8e-05,16.00419]
[1779837518791,37.14,75847.83,2.2,-0.1375,8e-05,16.00419]
[1779837518800,37.14,75847.83,2.2,-0.1375,8e-05,16.00419]
[1779837518820,37.14,75847.83,2.2,-0.1375,8e-05,16.00419]
[1779837519623,37.14,75848.57,2.2,-0.13744,8e-05,15.99944]
[1779837520810,37.14,75848.57,2.2,-0.13744,8e-05,15.99932]
[1779837520852,37.14,75848.57,2.2,-0.13744,8e-05,15.99932]
[1779837520878,37.14,75848.57,2.2,-0.13744,8e-05,15.99932]
[1779837522832,37.13,75848.57,2.2,-0.13743,8e-05,15.99907]
[1779837522858,37.13,75848.57,2.2,-0.13743,8e-05,15.99907]
[1779837522862,37.13,75848.57,2.2,-0.13743,8e-05,15.99907]
[1779837522887,37.13,75848.57,2.2,-0.13743,8e-05,15.99907]
[1779837524863,37.13,75848.57,2.2,-0.13743,8e-05,15.99883]
[1779837524875,37.13,75848.57,2.2,-0.13743,8e-05,15.99883]
[1779837524884,37.13,75848.57,2.2,-0.13743,8e-05,15.99883]
[1779837524905,37.13,75848.57,2.2,-0.13743,8e-05,15.99883]
[1779837526887,37.13,75847.71,2.2,-0.1375,8e-05,16.00408]
[1779837526906,37.13,75847.71,2.2,-0.1375,8e-05,16.00408]
[1779837526928,37.13,75847.71,2.2,-0.1375,8e-05,16.00408]
[1779837528800,37.13,75847.46,2.2,-0.13751,8e-05,16.00527]
[1779837534269,37.13,75847.06,2.2,-0.13754,8e-05,16.00703]
[1779837541645,37.13,75846.82,2.2,-0.13755,8e-05,16.00756]
[1779837546999,37.13,75846.5,2.2,-0.13757,8e-05,16.0091]
[1779837550894,37.13,75852.86,2.2,-0.13704,8e-05,15.96893]
[1779837551249,37.13,75852.86,2.2,-0.13704,8e-05,15.96893]
[1779837551254,37.13,75852.86,2.2,-0.13704,8e-05,15.96893]
[1779837551328,37.13,75853.59,2.2,-0.13698,8e-05,15.96429]
[1779837551598,37.13,75853.59,2.2,-0.13698,8e-05,15.96429]
[1779837551744,37.13,75853.59,2.2,-0.13698,8e-05,15.96429]
[1779837551763,37.13,75853.59,2.2,-0.13698,8e-05,15.96429]
[1779837551793,37.13,75853.59,2.2,-0.13698,8e-05,15.96429]
[1779837551891,37.13,75854.62,2.2,-0.1369,8e-05,15.95777]
[1779837553275,37.13,75854.62,2.2,-0.1369,8e-05,15.95777]
[1779837553308,37.13,75854.62,2.2,-0.1369,8e-05,15.95777]
[1779837553292,37.13,75857.74,2.2,-0.13665,8e-05,15.93819]
[1779837555306,37.13,75857.74,2.2,-0.13664,8e-05,15.93813]
[1779837556333,37.13,75859.29,2.2,-0.13652,8e-05,15.92833]
[1779837559369,37.13,75861.38,2.2,-0.13635,8e-05,15.9151]
[1779837559376,37.13,75861.38,2.2,-0.13635,8e-05,15.9151]
[1779837559386,37.13,75861.38,2.2,-0.13635,8e-05,15.9151]
[1779837561390,37.13,75862.21,2.2,-0.13628,8e-05,15.90979]
[1779837565442,37.13,75862.21,2.2,-0.13627,8e-05,15.90954]
[1779837565443,37.13,75862.21,2.2,-0.13627,8e-05,15.90954]
[1779837565449,37.13,75862.21,2.2,-0.13627,8e-05,15.90954]
[1779837569490,37.13,75865.32,2.2,-0.13602,8e-05,15.88984]
[1779837569501,37.13,75865.32,2.2,-0.13602,8e-05,15.88984]
[1779837569512,37.13,75865.32,2.2,-0.13602,8e-05,15.88984]
[1779837571511,37.13,75865.32,2.2,-0.13599,8e-05,15.88615]
[1779837571518,37.13,75865.32,2.2,-0.13599,8e-05,15.88615]
[1779837571524,37.13,75865.32,2.2,-0.13599,8e-05,15.88615]
[1779837573555,37.13,75865.32,2.2,-0.13599,8e-05,15.88601]
[1779837577609,37.12,75861.5,2.2,-0.1363,8e-05,15.90949]
[1779837577614,37.12,75861.5,2.2,-0.1363,8e-05,15.90949]
[1779837581652,37.12,75863.11,2.2,-0.13616,8e-05,15.89902]
[1779837581667,37.12,75863.11,2.2,-0.13616,8e-05,15.89902]
[1779837581925,37.12,75863.11,2.2,-0.13616,8e-05,15.89892]
[1779837583677,37.12,75863.76,2.2,-0.13611,8e-05,15.89476]
[1779837583704,37.12,75863.76,2.2,-0.13611,8e-05,15.89476]
[1779837583717,37.12,75864.02,2.2,-0.13608,8e-05,15.89304]
[1779837585704,37.12,75864.02,2.2,-0.13608,8e-05,15.89294]
[1779837586287,37.12,75864.02,2.2,-0.13608,8e-05,15.89284]
[1779837589754,37.12,75864.02,2.2,-0.13608,8e-05,15.89254]
[1779837589766,37.12,75864.02,2.2,-0.13608,8e-05,15.89254]
[1779837591555,37.12,75864.02,2.2,-0.13608,8e-05,15.89235]
[1779837591561,37.12,75864.02,2.2,-0.13608,8e-05,15.89235]
[1779837591593,37.12,75864.02,2.2,-0.13608,8e-05,15.89235]
[1779837591791,37.12,75864.02,2.2,-0.13608,8e-05,15.89235]
[1779837591828,37.12,75864.02,2.2,-0.13608,8e-05,15.89235]
[1779837591931,37.12,75864.02,2.2,-0.13608,8e-05,15.89235]
[1779837591955,37.12,75864.02,2.2,-0.13608,8e-05,15.89235]
[1779837591965,37.12,75864.02,2.2,-0.13608,8e-05,15.89235]
[1779837592330,37.12,75861.31,2.2,-0.13629,8e-05,15.90918]
[1779837597341,37.12,75851.95,2.2,-0.13704,8e-05,15.96702]
[1779837597898,37.12,75851.65,2.2,-0.13706,8e-05,15.96871]
[1779837597910,37.12,75851.65,2.2,-0.13706,8e-05,15.96871]
[1779837598038,37.12,75851.65,2.2,-0.13706,8e-05,15.96853]
[1779837599931,37.12,75851.53,2.2,-0.13707,8e-05,15.9691]
[1779837600337,37.12,75851.66,2.2,-0.13706,8e-05,15.96811]
[1779837605360,37.12,75852.12,2.2,-0.13701,8e-05,15.96457]
[1779837606013,37.12,75851.74,2.2,-0.13704,8e-05,15.96679]
[1779837606016,37.12,75851.74,2.2,-0.13704,8e-05,15.96679]
[1779837606021,37.12,75851.74,2.2,-0.13704,8e-05,15.96679]
[1779837606092,37.12,75851.74,2.2,-0.13704,8e-05,15.96664]
[1779837608045,37.12,75851.74,2.2,-0.13704,8e-05,15.96664]
[1779837608331,37.12,75850.91,2.2,-0.1371,8e-05,15.97153]
[1779837610081,37.12,75850.91,2.2,-0.1371,8e-05,15.97139]
[1779837610100,37.12,75850.91,2.2,-0.1371,8e-05,15.97139]
[1779837610114,37.12,75850.91,2.2,-0.1371,8e-05,15.97124]
[1779837612106,37.12,75850.91,2.2,-0.1371,8e-05,15.97124]
[1779837612358,37.11,75850.29,2.2,-0.13715,8e-05,15.97483]
[1779837614131,37.11,75850.29,2.2,-0.13714,8e-05,15.97468]
[1779837614144,37.11,75850.29,2.2,-0.13714,8e-05,15.97468]
[1779837615151,37.11,75850.29,2.2,-0.13714,8e-05,15.97454]
[1779837615179,37.11,75850.29,2.2,-0.13714,8e-05,15.97454]
[1779837616415,37.11,75835.26,2.2,-0.13836,8e-05,16.06831]
[1779837617567,37.11,75839.14,2.2,-0.13804,8e-05,16.04384]
[1779837617586,37.11,75839.14,2.2,-0.13804,8e-05,16.04384]
[1779837618199,37.11,75839.14,2.2,-0.13804,8e-05,16.04384]
[1779837618202,37.11,75839.14,2.2,-0.13804,8e-05,16.04384]
[1779837618298,37.11,75846.42,2.2,-0.13745,8e-05,15.99803]
[1779837620237,37.11,75846.42,2.2,-0.13744,8e-05,15.9978]
[1779837620336,37.11,75846.18,2.2,-0.13746,8e-05,15.99913]
[1779837624317,37.11,75845.68,2.2,-0.1375,8e-05,16.00177]
[1779837624326,37.11,75845.68,2.2,-0.1375,8e-05,16.00177]
[1779837628373,37.11,75845.41,2.2,-0.13751,8e-05,16.00281]
[1779837628383,37.11,75845.41,2.2,-0.13751,8e-05,16.00281]
[1779837630416,37.11,75839.25,2.2,-0.13801,8e-05,16.04103]
[1779837630419,37.11,75838.01,2.2,-0.13811,8e-05,16.04864]
[1779837631325,37.11,75838.12,2.2,-0.13807,8e-05,16.04418]
[1779837632453,37.11,75838.12,2.2,-0.13807,8e-05,16.04396]
[1779837633317,37.11,75840.35,2.2,-0.13788,8e-05,16.02978]
[1779837638333,37.11,75838.67,2.2,-0.13801,8e-05,16.03947]
[1779837638536,37.11,75839.67,2.2,-0.13793,8e-05,16.03301]
[1779837638544,37.11,75839.67,2.2,-0.13793,8e-05,16.03301]
[1779837639328,37.1,75839.67,2.2,-0.13792,8e-05,16.03279]
[1779837640560,37.1,75839.54,2.2,-0.13793,8e-05,16.0334]
[1779837641342,37.1,75837.95,2.2,-0.13806,8e-05,16.04314]
[1779837650405,37.1,75838.09,2.2,-0.13802,8e-05,16.04017]
[1779837655440,37.1,75840.71,2.2,-0.13779,8e-05,16.02261]
[1779837660475,37.1,75842.07,2.2,-0.13767,8e-05,16.01302]
[1779837661770,37.1,75842.07,2.2,-0.13767,8e-05,16.01302]
[1779837662258,37.1,75842.07,2.2,-0.13767,8e-05,16.01302]
[1779837662649,37.09,75843.39,2.2,-0.13756,8e-05,16.00435]
[1779837662661,37.09,75843.39,2.2,-0.13756,8e-05,16.00435]
[1779837662695,37.09,75843.39,2.2,-0.13756,8e-05,16.00435]
[1779837662730,37.09,75843.39,2.2,-0.13756,8e-05,16.00435]
[1779837662749,37.09,75843.39,2.2,-0.13756,8e-05,16.00435]
[1779837662897,37.09,75843.39,2.2,-0.13756,8e-05,16.00435]
[1779837662931,37.09,75843.39,2.2,-0.13756,8e-05,16.00435]
[1779837663002,37.09,75851.86,2.2,-0.13686,8e-05,15.95115]
[1779837664919,37.09,75851.86,2.2,-0.13686,8e-05,15.95115]
[1779837664946,37.09,75851.86,2.2,-0.13686,8e-05,15.95115]
[1779837664983,37.09,75854.87,2.2,-0.13662,8e-05,15.93204]
[1779837666940,37.09,75854.87,2.2,-0.13662,8e-05,15.93204]
[1779837666972,37.09,75854.87,2.2,-0.13662,8e-05,15.93204]
[1779837666979,37.09,75854.87,2.2,-0.13662,8e-05,15.93204]
[1779837667003,37.09,75854.87,2.2,-0.13662,8e-05,15.93204]
[1779837668969,37.09,75853.35,2.2,-0.13674,8e-05,15.94121]
[1779837669002,37.09,75853.35,2.2,-0.13674,8e-05,15.94121]
[1779837669032,37.09,75853.35,2.2,-0.13674,8e-05,15.94121]
[1779837669059,37.09,75853.35,2.2,-0.13674,8e-05,15.94121]
[1779837669796,37.09,75854.04,2.2,-0.13668,8e-05,15.93678]
[1779837671004,37.09,75852.59,2.2,-0.13679,8e-05,15.94574]
[1779837671040,37.09,75852.59,2.2,-0.13679,8e-05,15.94574]
[1779837671044,37.09,75852.59,2.2,-0.13679,8e-05,15.94574]
[1779837671069,37.09,75852.59,2.2,-0.13679,8e-05,15.94574]
[1779837673036,37.09,75852.26,2.2,-0.13682,8e-05,15.94758]
[1779837673070,37.09,75852.26,2.2,-0.13682,8e-05,15.94758]
[1779837673077,37.09,75852.26,2.2,-0.13682,8e-05,15.94758]
[1779837673097,37.09,75852.26,2.2,-0.13682,8e-05,15.94758]
[1779837675057,37.09,75852.5,2.2,-0.1368,8e-05,15.94597]
[1779837675093,37.09,75852.5,2.2,-0.1368,8e-05,15.94597]
[1779837675096,37.09,75852.5,2.2,-0.1368,8e-05,15.94597]
[1779837675125,37.09,75852.5,2.2,-0.1368,8e-05,15.94597]
[1779837675829,37.09,75852.45,2.2,-0.1368,8e-05,15.94608]
[1779837676448,37.09,75852.31,2.2,-0.13681,8e-05,15.94686]
[1779837677087,37.09,75852.31,2.2,-0.13681,8e-05,15.94686]
[1779837677093,37.09,75852.31,2.2,-0.13681,8e-05,15.94686]
[1779837679574,37.09,75853.63,2.2,-0.1367,8e-05,15.93837]
[1779837681137,37.09,75853.41,2.2,-0.13672,8e-05,15.93967]
[1779837683159,37.09,75852.37,2.2,-0.1368,8e-05,15.94604]
[1779837683186,37.09,75852.37,2.2,-0.1368,8e-05,15.94604]
[1779837683201,37.09,75852.19,2.2,-0.13681,8e-05,15.94709]
[1779837685186,37.09,75852.19,2.2,-0.13681,8e-05,15.94702]
[1779837685214,37.09,75852.19,2.2,-0.13681,8e-05,15.94702]
[1779837685276,37.09,75852.19,2.2,-0.13681,8e-05,15.94702]
[1779837685315,37.09,75851.55,2.2,-0.13686,8e-05,15.95096]
[1779837687226,37.09,75851.55,2.2,-0.13686,8e-05,15.95089]
[1779837687438,37.09,75851.02,2.2,-0.1369,8e-05,15.95413]
[1779837689933,37.09,75850.66,2.2,-0.13693,8e-05,15.95625]
[1779837689947,37.09,75850.66,2.2,-0.13693,8e-05,15.95625]
[1779837689956,37.09,75850.66,2.2,-0.13693,8e-05,15.95625]
[1779837691273,37.09,75850.35,2.2,-0.13696,8e-05,15.95812]
[1779837691284,37.09,75850.35,2.2,-0.13696,8e-05,15.95812]
[1779837696306,37.09,75843.67,2.2,-0.13747,8e-05,15.99589]
[1779837697976,37.09,75841.23,2.2,-0.13767,8e-05,16.01091]
[1779837697983,37.09,75841.23,2.2,-0.13767,8e-05,16.01091]
[1779837698011,37.09,75841.23,2.2,-0.13767,8e-05,16.01091]
[1779837698017,37.09,75841.23,2.2,-0.13767,8e-05,16.01091]
[1779837698044,37.09,75841.23,2.2,-0.13767,8e-05,16.01091]
[1779837698067,37.09,75838.93,2.2,-0.13785,8e-05,16.02517]
[1779837699390,37.09,75838.93,2.2,-0.13785,8e-05,16.02517]
[1779837699425,37.09,75838.93,2.2,-0.13785,8e-05,16.02517]
[1779837699450,37.09,75838.93,2.2,-0.13785,8e-05,16.02517]
[1779837701411,37.09,75838.6,2.2,-0.13787,8e-05,16.02688]
[1779837701433,37.09,75838.6,2.2,-0.13787,8e-05,16.02688]
[1779837701438,37.09,75838.6,2.2,-0.13787,8e-05,16.02688]
[1779837701463,37.09,75838.6,2.2,-0.13787,8e-05,16.02688]
[1779837703440,37.09,75839.04,2.2,-0.13783,8e-05,16.02385]
[1779837703470,37.09,75839.04,2.2,-0.13783,8e-05,16.02385]
[1779837703477,37.09,75839.04,2.2,-0.13783,8e-05,16.02385]
[1779837703504,37.09,75840.35,2.2,-0.13773,8e-05,16.01556]
[1779837705475,37.09,75840.35,2.2,-0.13772,8e-05,16.01547]
[1779837705499,37.09,75839.76,2.2,-0.13777,8e-05,16.01907]
[1779837705503,37.09,75839.76,2.2,-0.13777,8e-05,16.01907]
[1779837705526,37.09,75839.76,2.2,-0.13777,8e-05,16.01907]
[1779837707493,37.09,75838.66,2.2,-0.13786,8e-05,16.02585]
[1779837707524,37.09,75835.69,2.2,-0.1381,8e-05,16.04432]
[1779837707532,37.09,75835.69,2.2,-0.1381,8e-05,16.04432]
[1779837707554,37.09,75835.69,2.2,-0.1381,8e-05,16.04432]
[1779837709526,37.08,75837.39,2.2,-0.13796,8e-05,16.03342]
[1779837709559,37.08,75837.39,2.2,-0.13796,8e-05,16.03342]
[1779837709564,37.08,75837.39,2.2,-0.13796,8e-05,16.03342]
[1779837709591,37.08,75837.39,2.2,-0.13796,8e-05,16.03342]
[1779837711554,37.08,75838.94,2.2,-0.13783,8e-05,16.02348]
[1779837711588,37.08,75838.94,2.2,-0.13783,8e-05,16.02348]
[1779837711592,37.08,75838.94,2.2,-0.13783,8e-05,16.02348]
[1779837711620,37.08,75838.94,2.2,-0.13783,8e-05,16.02348]
[1779837712505,37.08,75838.15,2.2,-0.13789,8e-05,16.02831]
[1779837718069,37.08,75837.92,2.2,-0.1379,8e-05,16.02913]
[1779837723919,37.08,75839.34,2.2,-0.13778,8e-05,16.0193]
[1779837729037,37.08,75840.98,2.2,-0.13764,8e-05,16.00853]
[1779837734997,37.08,75843.99,2.2,-0.13738,8e-05,15.98901]
[1779837741038,37.08,75844.01,2.2,-0.13737,8e-05,15.98836]
[1779837746073,37.08,75841.81,2.2,-0.13755,8e-05,16.00169]
[1779837752916,37.08,75840.0,2.2,-0.13769,8e-05,16.01279]
[1779837758156,37.07,75839.85,2.2,-0.13767,8e-05,16.00907]
[1779837763194,37.07,75840.28,2.2,-0.13763,8e-05,16.00589]
[1779837768231,37.07,75842.45,2.2,-0.13744,8e-05,15.9919]
[1779837776034,37.07,75842.99,2.2,-0.13739,8e-05,15.98798]
[1779837781321,37.07,75842.52,2.2,-0.13743,8e-05,15.99058]
[1779837786356,37.07,75840.35,2.2,-0.1376,8e-05,16.00375]
[1779837789164,37.07,75840.44,2.2,-0.13759,8e-05,16.003]
[1779837789377,37.07,75840.65,2.2,-0.13757,8e-05,16.00159]
[1779837790660,37.07,75829.63,2.2,-0.13847,8e-05,16.07069]
[1779837791391,37.07,75829.63,2.2,-0.13847,8e-05,16.07067]
[1779837796425,37.07,75826.31,2.2,-0.13874,8e-05,16.09129]
[1779837801461,37.07,75822.91,2.2,-0.13902,8e-05,16.11223]
[1779837807878,37.07,75822.42,2.2,-0.13905,8e-05,16.11486]
[1779837808509,37.07,75822.42,2.2,-0.13905,8e-05,16.11468]
[1779837813545,37.07,75823.37,2.2,-0.13894,8e-05,16.1047]
[1779837818984,37.06,75820.47,2.2,-0.13917,8e-05,16.12232]
[1779837824623,37.06,75821.38,2.2,-0.13908,8e-05,16.11555]
[1779837830672,37.06,75821.85,2.2,-0.13903,8e-05,16.11158]
[1779837836454,37.06,75822.08,2.2,-0.139,8e-05,16.10942]
[1779837842750,37.06,75823.02,2.2,-0.13891,8e-05,16.10256]
[1779837847785,37.06,75823.4,2.2,-0.13887,8e-05,16.09952]
[1779837852999,37.05,75823.58,2.2,-0.13885,8e-05,16.09788]
[1779837856968,37.05,75818.82,2.2,-0.13925,8e-05,16.12783]
[1779837856997,37.05,75819.43,2.2,-0.1392,8e-05,16.12407]
[1779837862890,37.06,75819.12,2.2,-0.13923,8e-05,16.12642]
[1779837867929,37.06,75822.45,2.2,-0.13896,8e-05,16.10599]
[1779837872962,37.06,75823.32,2.2,-0.13887,8e-05,16.09752]
[1779837877997,37.06,75824.09,2.2,-0.13881,8e-05,16.09331]
[1779837883036,37.06,75818.79,2.2,-0.13926,8e-05,16.127]
[1779837888070,37.06,75819.75,2.2,-0.13918,8e-05,16.12133]
[1779837893447,37.06,75818.69,2.2,-0.13927,8e-05,16.12827]
[1779837899146,37.06,75817.35,2.2,-0.13939,8e-05,16.13709]
[1779837904182,37.06,75818.41,2.2,-0.1393,8e-05,16.13072]
[1779837909217,37.06,75822.68,2.2,-0.13896,8e-05,16.10443]
[1779837915259,37.06,75822.57,2.2,-0.13898,8e-05,16.10569]
[1779837921301,37.07,75822.76,2.2,-0.13897,8e-05,16.10508]
[1779837927089,37.07,75824.39,2.2,-0.13884,8e-05,16.0955]
[1779837929012,37.07,75824.39,2.2,-0.13884,8e-05,16.0955]
[1779837929660,37.07,75824.75,2.2,-0.13881,8e-05,16.09347]
[1779837932749,37.07,75827.16,2.2,-0.13859,8e-05,16.07444]
[1779837932758,37.07,75827.16,2.2,-0.13859,8e-05,16.07444]
[1779837934780,37.07,75828.36,2.2,-0.13849,8e-05,16.06669]
[1779837934792,37.07,75828.36,2.2,-0.13849,8e-05,16.06669]
[1779837936800,37.07,75828.36,2.2,-0.13848,8e-05,16.06648]
[1779837936807,37.07,75828.36,2.2,-0.13848,8e-05,16.06648]
[1779837938833,37.07,75827.99,2.2,-0.13851,8e-05,16.0686]
[1779837938836,37.07,75827.99,2.2,-0.13851,8e-05,16.0686]
[1779837938930,37.07,75827.99,2.2,-0.13851,8e-05,16.0685]
[1779837940848,37.07,75827.99,2.2,-0.13851,8e-05,16.0685]
[1779837941662,37.06,75827.99,2.2,-0.13851,8e-05,16.0683]
[1779837942881,37.06,75827.46,2.2,-0.13855,8e-05,16.07152]
[1779837942893,37.06,75827.46,2.2,-0.13855,8e-05,16.07152]
[1779837944913,37.06,75827.34,2.2,-0.13856,8e-05,16.07208]
[1779837944926,37.06,75827.34,2.2,-0.13856,8e-05,16.07208]
[1779837944998,37.06,75827.34,2.2,-0.13856,8e-05,16.07198]
[1779837946934,37.06,75827.34,2.2,-0.13856,8e-05,16.07189]
[1779837947702,37.06,75827.06,2.2,-0.13858,8e-05,16.07355]
[1779837950994,37.06,75827.06,2.2,-0.13857,8e-05,16.07325]
[1779837951001,37.06,75827.06,2.2,-0.13857,8e-05,16.07325]
[1779837951013,37.06,75827.06,2.2,-0.13857,8e-05,16.07315]
[1779837953020,37.06,75827.06,2.2,-0.13857,8e-05,16.07315]
[1779837953705,37.06,75827.06,2.2,-0.13857,8e-05,16.07296]
[1779837957078,37.06,75826.42,2.2,-0.13862,8e-05,16.07668]
[1779837957084,37.06,75826.42,2.2,-0.13862,8e-05,16.07668]
[1779837957553,37.06,75826.42,2.2,-0.13862,8e-05,16.07658]
[1779837962590,37.06,75819.74,2.2,-0.13916,8e-05,16.11831]
[1779837967624,37.06,75819.86,2.2,-0.13916,8e-05,16.11795]
[1779837969239,37.06,75819.86,2.2,-0.13916,8e-05,16.11795]
[1779837969637,37.06,75819.63,2.2,-0.13918,8e-05,16.11954]
[1779837974673,37.06,75815.24,2.2,-0.13955,8e-05,16.1474]
[1779837979708,37.06,75812.8,2.2,-0.13975,8e-05,16.16275]
[1779837984744,37.06,75812.54,2.2,-0.13977,8e-05,16.16434]
[1779837989554,37.06,75811.9,2.2,-0.13982,8e-05,16.16833]
[1779837989739,37.06,75812.07,2.2,-0.13981,8e-05,16.16726]
[1779837991580,37.06,75812.07,2.2,-0.13981,8e-05,16.16726]
[1779837991592,37.06,75812.07,2.2,-0.13981,8e-05,16.16726]
[1779837996605,37.06,75812.07,2.2,-0.13978,8e-05,16.16367]
[1779837999671,37.06,75812.07,2.2,-0.13978,8e-05,16.16367]
[1779837999684,37.06,75812.07,2.2,-0.13978,8e-05,16.16367]
[1779838004699,37.06,75812.15,2.2,-0.13978,8e-05,16.16316]
[1779838005758,37.06,75812.15,2.2,-0.13978,8e-05,16.16316]
[1779838005766,37.06,75812.15,2.2,-0.13978,8e-05,16.16315]
[1779838007776,37.06,75812.15,2.2,-0.13978,8e-05,16.16315]
[1779838008712,37.06,75809.0,2.2,-0.14004,8e-05,16.1829]
[1779838009129,37.06,75809.0,2.2,-0.14004,8e-05,16.1829]
[1779838009140,37.06,75809.0,2.2,-0.14004,8e-05,16.1829]
[1779838009174,37.06,75811.4,2.2,-0.13984,8e-05,16.16784]
[1779838009807,37.06,75811.4,2.2,-0.13984,8e-05,16.16784]
[1779838010696,37.06,75820.0,2.2,-0.13913,8e-05,16.11368]
[1779838011862,37.06,75821.61,2.2,-0.13899,8e-05,16.10345]
[1779838011882,37.06,75821.61,2.2,-0.13899,8e-05,16.10345]
[1779838011942,37.06,75821.61,2.2,-0.13899,8e-05,16.10345]
[1779838013877,37.06,75830.22,2.2,-0.13828,8e-05,16.0492]
[1779838013886,37.06,75830.22,2.2,-0.13828,8e-05,16.0492]
[1779838015910,37.06,75830.62,2.2,-0.13825,8e-05,16.04653]
[1779838015915,37.06,75830.62,2.2,-0.13825,8e-05,16.04653]
[1779838015925,37.06,75830.62,2.2,-0.13825,8e-05,16.04653]
[1779838017946,37.06,75832.15,2.2,-0.13812,8e-05,16.0368]
[1779838017956,37.06,75832.15,2.2,-0.13812,8e-05,16.0368]
[1779838018026,37.06,75832.33,2.2,-0.1381,8e-05,16.0356]
[1779838019975,37.06,75832.33,2.2,-0.1381,8e-05,16.0356]
[1779838020742,37.06,75831.19,2.2,-0.1382,8e-05,16.04261]
[1779838021723,37.06,75831.19,2.2,-0.1382,8e-05,16.04261]
[1779838021743,37.06,75831.19,2.2,-0.1382,8e-05,16.04261]
[1779838021759,37.06,75831.19,2.2,-0.1382,8e-05,16.04261]
[1779838022014,37.06,75831.98,2.2,-0.13813,8e-05,16.03757]
[1779838022132,37.06,75831.98,2.2,-0.13813,8e-05,16.03757]
[1779838022811,37.06,75825.83,2.2,-0.13863,8e-05,16.07604]
[1779838024043,37.06,75818.65,2.2,-0.13922,8e-05,16.12099]
[1779838024052,37.06,75818.65,2.2,-0.13922,8e-05,16.12099]
[1779838024055,37.06,75818.65,2.2,-0.13922,8e-05,16.12099]
[1779838029074,37.06,75812.24,2.2,-0.13975,8e-05,16.16109]
[1779838030117,37.06,75811.76,2.2,-0.13979,8e-05,16.16409]
[1779838030124,37.06,75811.76,2.2,-0.13979,8e-05,16.16409]
[1779838032135,37.06,75810.07,2.2,-0.13993,8e-05,16.1747]
[1779838032143,37.06,75810.07,2.2,-0.13993,8e-05,16.1747]
[1779838032591,37.06,75810.07,2.2,-0.13993,8e-05,16.1747]
[1779838032663,37.06,75809.19,2.2,-0.14,8e-05,16.18022]
[1779838038118,37.06,75801.4,2.2,-0.14064,8e-05,16.22904]
[1779838043157,37.06,75800.02,2.2,-0.14076,8e-05,16.23784]
[1779838048765,37.06,75794.29,2.2,-0.14124,8e-05,16.27373]
[1779838053860,37.06,75786.23,2.2,-0.14188,8e-05,16.3204]
[1779838059273,37.06,75786.35,2.2,-0.14186,8e-05,16.31879]
[1779838064309,37.06,75799.23,2.2,-0.14078,8e-05,16.2376]
[1779838069344,37.06,75802.33,2.2,-0.14053,8e-05,16.21823]
[1779838074378,37.06,75801.17,2.2,-0.14062,8e-05,16.22572]
[1779838079426,37.06,75800.69,2.2,-0.14067,8e-05,16.22898]
[1779838084450,37.06,75798.94,2.2,-0.14082,8e-05,16.24027]
[1779838089522,37.06,75800.21,2.2,-0.14072,8e-05,16.23261]
[1779838095525,37.06,75798.73,2.2,-0.14085,8e-05,16.24249]
[1779838099538,37.06,75801.41,2.2,-0.14063,8e-05,16.22595]
[1779838101905,37.06,75805.24,2.2,-0.14031,8e-05,16.20166]
[1779838102964,37.06,75808.48,2.2,-0.14004,8e-05,16.18114]
[1779838107966,37.06,75811.51,2.2,-0.13978,8e-05,16.16176]
[1779838112993,37.06,75812.99,2.2,-0.13963,8e-05,16.14881]
[1779838113426,37.06,75812.99,2.2,-0.13963,8e-05,16.14879]
[1779838113465,37.06,75812.99,2.2,-0.13963,8e-05,16.14879]
[1779838113478,37.06,75812.99,2.2,-0.13963,8e-05,16.14878]
[1779838115444,37.06,75812.99,2.2,-0.13963,8e-05,16.14878]
[1779838115918,37.06,75812.99,2.2,-0.13963,8e-05,16.14875]
[1779838119510,37.06,75812.99,2.2,-0.13963,8e-05,16.1487]
[1779838119515,37.06,75812.99,2.2,-0.13963,8e-05,16.1487]
[1779838119523,37.06,75812.99,2.2,-0.13963,8e-05,16.1487]
[1779838121545,37.06,75812.99,2.2,-0.13963,8e-05,16.14867]
[1779838121553,37.06,75812.99,2.2,-0.13963,8e-05,16.14867]
[1779838121802,37.06,75810.89,2.2,-0.13981,8e-05,16.16185]
[1779838123581,37.06,75810.89,2.2,-0.13981,8e-05,16.16185]
[1779838123923,37.06,75810.51,2.2,-0.13984,8e-05,16.16421]
[1779838127639,37.06,75810.51,2.2,-0.13984,8e-05,16.16416]
[1779838127649,37.06,75810.51,2.2,-0.13984,8e-05,16.16416]
[1779838128757,37.06,75810.51,2.2,-0.13984,8e-05,16.16415]
[1779838129671,37.06,75810.51,2.2,-0.13984,8e-05,16.16415]
[1779838130000,37.06,75809.92,2.2,-0.13988,8e-05,16.16783]
[1779838131698,37.06,75809.92,2.2,-0.13988,8e-05,16.16782]
[1779838131702,37.06,75809.92,2.2,-0.13988,8e-05,16.16782]
[1779838131714,37.06,75809.92,2.2,-0.13988,8e-05,16.16782]
[1779838135755,37.06,75809.45,2.2,-0.13992,8e-05,16.17072]
[1779838135782,37.06,75809.45,2.2,-0.13992,8e-05,16.17072]
[1779838137794,37.06,75809.45,2.2,-0.13992,8e-05,16.17069]
[1779838137796,37.06,75809.45,2.2,-0.13992,8e-05,16.17069]
[1779838138582,37.06,75809.45,2.2,-0.13992,8e-05,16.17068]
[1779838139826,37.06,75809.45,2.2,-0.13992,8e-05,16.17068]
[1779838139995,37.06,75809.45,2.2,-0.13992,8e-05,16.17065]
[1779838143895,37.06,75809.02,2.2,-0.13996,8e-05,16.17333]
[1779838143907,37.06,75809.02,2.2,-0.13996,8e-05,16.17333]
[1779838143996,37.06,75810.38,2.2,-0.13984,8e-05,16.16478]
[1779838145932,37.06,75810.38,2.2,-0.13984,8e-05,16.16478]
[1779838146019,37.06,75809.54,2.2,-0.13991,8e-05,16.17005]
[1779838151032,37.06,75809.45,2.2,-0.13992,8e-05,16.17061]
[1779838154072,37.06,75812.33,2.2,-0.13968,8e-05,16.15256]
[1779838154085,37.06,75812.33,2.2,-0.13968,8e-05,16.15256]
[1779838154940,37.06,75812.33,2.2,-0.13968,8e-05,16.15256]
[1779838156103,37.06,75811.68,2.2,-0.13974,8e-05,16.15666]
[1779838156471,37.06,75811.68,2.2,-0.13974,8e-05,16.15666]
[1779838156478,37.06,75811.68,2.2,-0.13974,8e-05,16.15666]
[1779838156490,37.06,75811.68,2.2,-0.13974,8e-05,16.15666]
[1779838156954,37.06,75811.63,2.2,-0.13974,8e-05,16.157]
[1779838158129,37.06,75814.42,2.2,-0.13951,8e-05,16.13952]
[1779838158167,37.06,75814.42,2.2,-0.13951,8e-05,16.13952]
[1779838158967,37.06,75814.8,2.2,-0.13948,8e-05,16.13719]
[1779838160180,37.06,75816.49,2.2,-0.13934,8e-05,16.12664]
[1779838161026,37.06,75818.16,2.2,-0.13921,8e-05,16.11629]
[1779838164248,37.06,75820.32,2.2,-0.13903,8e-05,16.1029]
[1779838164256,37.06,75820.32,2.2,-0.13903,8e-05,16.1029]
[1779838169268,37.06,75820.56,2.2,-0.13901,8e-05,16.10159]
[1779838173429,37.06,75820.56,2.2,-0.13899,8e-05,16.09816]
[1779838173435,37.06,75820.56,2.2,-0.13899,8e-05,16.09816]
[1779838173437,37.06,75820.56,2.2,-0.13899,8e-05,16.09816]
[1779838173443,37.06,75820.56,2.2,-0.13899,8e-05,16.09816]
[1779838173498,37.06,75812.64,2.2,-0.13964,8e-05,16.14784]
[1779838174418,37.06,75812.64,2.2,-0.13964,8e-05,16.14784]
[1779838175008,37.06,75812.62,2.2,-0.13964,8e-05,16.14792]
[1779838176448,37.06,75810.71,2.2,-0.1398,8e-05,16.15987]
[1779838176457,37.06,75810.71,2.2,-0.1398,8e-05,16.15987]
[1779838176529,37.06,75811.03,2.2,-0.13977,8e-05,16.1578]
[1779838178471,37.06,75811.03,2.2,-0.13977,8e-05,16.15775]
[1779838179040,37.06,75810.43,2.2,-0.13982,8e-05,16.16141]
[1779838184066,37.06,75810.49,2.2,-0.13982,8e-05,16.16088]
[1779838189072,37.06,75809.99,2.2,-0.13985,8e-05,16.1637]
[1779838190671,37.06,75809.91,2.2,-0.13986,8e-05,16.16415]
[1779838190680,37.06,75809.91,2.2,-0.13986,8e-05,16.16415]
[1779838194086,37.06,75810.22,2.2,-0.13983,8e-05,16.16207]
[1779838194107,37.06,75809.96,2.2,-0.13985,8e-05,16.16365]
[1779838194138,37.06,75809.96,2.2,-0.13985,8e-05,16.16365]
[1779838194741,37.06,75809.96,2.2,-0.13985,8e-05,16.16365]
[1779838195008,37.06,75812.53,2.2,-0.13964,8e-05,16.14748]
[1779838200018,37.06,75813.13,2.2,-0.13959,8e-05,16.14365]
[1779838200679,37.06,75812.71,2.2,-0.13962,8e-05,16.14629]
[1779838200687,37.06,75812.71,2.2,-0.13962,8e-05,16.14629]
[1779838200697,37.06,75812.71,2.2,-0.13962,8e-05,16.14629]
[1779838201076,37.06,75812.42,2.2,-0.13965,8e-05,16.14809]
[1779838202878,37.06,75810.05,2.2,-0.13984,8e-05,16.16295]
[1779838202885,37.06,75810.05,2.2,-0.13984,8e-05,16.16295]
[1779838202889,37.06,75810.05,2.2,-0.13984,8e-05,16.16295]
[1779838204919,37.06,75812.63,2.2,-0.13963,8e-05,16.14673]
[1779838204953,37.06,75812.63,2.2,-0.13963,8e-05,16.14673]
[1779838204963,37.06,75812.49,2.2,-0.13964,8e-05,16.14759]
[1779838205871,37.06,75812.49,2.2,-0.13964,8e-05,16.14759]
[1779838206021,37.06,75812.42,2.2,-0.13965,8e-05,16.14801]
[1779838208976,37.06,75819.15,2.2,-0.13909,8e-05,16.10585]
[1779838208983,37.06,75819.15,2.2,-0.13909,8e-05,16.10585]
[1779838211006,37.06,75820.89,2.2,-0.13895,8e-05,16.09497]
[1779838211011,37.06,75820.89,2.2,-0.13895,8e-05,16.09497]
[1779838211016,37.06,75820.89,2.2,-0.13895,8e-05,16.09497]
[1779838213035,37.06,75821.93,2.2,-0.13887,8e-05,16.08852]
[1779838213043,37.06,75821.93,2.2,-0.13887,8e-05,16.08852]
[1779838213082,37.06,75823.28,2.2,-0.13876,8e-05,16.08013]
[1779838215062,37.06,75823.28,2.2,-0.13876,8e-05,16.08013]
[1779838215095,37.06,75823.98,2.2,-0.1387,8e-05,16.07577]
[1779838217087,37.06,75825.13,2.2,-0.1386,8e-05,16.0686]
[1779838217090,37.06,75825.13,2.2,-0.1386,8e-05,16.0686]
[1779838217101,37.06,75825.81,2.2,-0.13855,8e-05,16.06436]
[1779838219116,37.06,75826.42,2.2,-0.1385,8e-05,16.06057]
[1779838220017,37.06,75827.58,2.2,-0.1384,8e-05,16.05335]
[1779838221140,37.06,75829.97,2.2,-0.13821,8e-05,16.03839]
[1779838221160,37.06,75829.97,2.2,-0.13821,8e-05,16.03839]
[1779838221401,37.06,75829.97,2.2,-0.13821,8e-05,16.03844]
[1779838223172,37.06,75830.13,2.2,-0.1382,8e-05,16.03747]
[1779838224074,37.06,75831.37,2.2,-0.1381,8e-05,16.02974]
[1779838227241,37.06,75832.59,2.2,-0.138,8e-05,16.02221]
[1779838227251,37.06,75832.59,2.2,-0.138,8e-05,16.02221]
[1779838227326,37.06,75832.59,2.2,-0.138,8e-05,16.02224]
[1779838229268,37.06,75832.59,2.2,-0.138,8e-05,16.02224]
[1779838230081,37.06,75832.59,2.2,-0.138,8e-05,16.02231]
[1779838231290,37.06,75832.59,2.2,-0.13798,8e-05,16.01878]
[1779838231299,37.06,75832.59,2.2,-0.13798,8e-05,16.01878]
[1779838231304,37.06,75832.59,2.2,-0.13798,8e-05,16.01878]
[1779838231385,37.06,75832.59,2.2,-0.13798,8e-05,16.01881]
[1779838233317,37.06,75832.59,2.2,-0.13798,8e-05,16.01884]
[1779838234091,37.06,75833.48,2.2,-0.1379,8e-05,16.01328]
[1779838239108,37.06,75831.45,2.2,-0.13807,8e-05,16.02619]
[1779838239446,37.06,75830.46,2.2,-0.13815,8e-05,16.0324]
[1779838239478,37.06,75830.46,2.2,-0.13815,8e-05,16.0324]
[1779838239493,37.06,75830.46,2.2,-0.13815,8e-05,16.0324]
[1779838239852,37.06,75830.84,2.2,-0.13812,8e-05,16.03006]
[1779838242650,37.06,75835.03,2.2,-0.13778,8e-05,16.00357]
[1779838242666,37.06,75832.17,2.2,-0.13801,8e-05,16.02142]
[1779838243489,37.06,75832.17,2.2,-0.13801,8e-05,16.02142]
[1779838244126,37.06,75822.1,2.2,-0.13884,8e-05,16.08462]
[1779838245509,37.06,75822.33,2.2,-0.13882,8e-05,16.08315]
[1779838245517,37.06,75822.33,2.2,-0.13882,8e-05,16.08315]
[1779838250527,37.06,75822.08,2.2,-0.13884,8e-05,16.08463]
[1779838251612,37.06,75821.96,2.2,-0.13885,8e-05,16.08538]
[1779838251620,37.06,75821.96,2.2,-0.13885,8e-05,16.08538]
[1779838251627,37.06,75821.96,2.2,-0.13885,8e-05,16.08538]
[1779838253640,37.06,75821.45,2.2,-0.13889,8e-05,16.08858]
[1779838253644,37.06,75821.45,2.2,-0.13889,8e-05,16.08858]
[1779838257697,37.06,75819.2,2.2,-0.13907,8e-05,16.10269]
[1779838257703,37.06,75819.2,2.2,-0.13907,8e-05,16.10269]
[1779838257712,37.06,75819.2,2.2,-0.13907,8e-05,16.10269]
[1779838261016,37.06,75818.07,2.2,-0.13917,8e-05,16.10977]
[1779838261018,37.06,75818.07,2.2,-0.13917,8e-05,16.10977]
[1779838261084,37.06,75818.07,2.2,-0.13917,8e-05,16.10977]
[1779838261149,37.06,75817.38,2.2,-0.13922,8e-05,16.11409]
[1779838261767,37.06,75817.38,2.2,-0.13922,8e-05,16.11409]
[1779838262102,37.06,75829.32,2.2,-0.13824,8e-05,16.03922]
[1779838263791,37.06,75827.71,2.2,-0.13837,8e-05,16.04921]
[1779838263799,37.06,75827.71,2.2,-0.13837,8e-05,16.04921]
[1779838263889,37.06,75828.95,2.2,-0.13827,8e-05,16.04133]
[1779838265821,37.06,75828.95,2.2,-0.13827,8e-05,16.04123]
[1779838266102,37.06,75830.13,2.2,-0.13817,8e-05,16.03374]
[1779838267859,37.06,75829.0,2.2,-0.13826,8e-05,16.04073]
[1779838267868,37.06,75829.0,2.2,-0.13826,8e-05,16.04073]
[1779838272873,37.06,75830.0,2.2,-0.13818,8e-05,16.03432]
[1779838273955,37.06,75827.73,2.2,-0.13837,8e-05,16.04863]
[1779838273970,37.06,75827.73,2.2,-0.13837,8e-05,16.04863]
[1779838274056,37.06,75826.49,2.2,-0.13847,8e-05,16.05645]
[1779838275978,37.06,75826.49,2.2,-0.13847,8e-05,16.05648]
[1779838276055,37.06,75826.97,2.2,-0.13843,8e-05,16.05347]
[1779838279446,37.06,75826.97,2.2,-0.13843,8e-05,16.05349]
[1779838280046,37.06,75826.97,2.2,-0.13843,8e-05,16.05349]
[1779838282379,37.06,75820.34,2.2,-0.13897,8e-05,16.09506]
[1779838282842,37.06,75819.89,2.2,-0.13901,8e-05,16.09788]
[1779838286416,37.06,75811.91,2.2,-0.13967,8e-05,16.14786]
[1779838287083,37.06,75819.3,2.2,-0.13906,8e-05,16.10133]
[1779838288170,37.06,75819.3,2.2,-0.13906,8e-05,16.10133]
[1779838288179,37.06,75819.3,2.2,-0.13906,8e-05,16.10133]
[1779838288989,37.06,75822.0,2.2,-0.13883,8e-05,16.08429]
[1779838290208,37.06,75822.0,2.2,-0.13883,8e-05,16.0843]
[1779838291113,37.06,75820.93,2.2,-0.1389,8e-05,16.08746]
[1779838294266,37.06,75819.07,2.2,-0.13905,8e-05,16.0992]
[1779838294278,37.06,75819.07,2.2,-0.13905,8e-05,16.0992]
[1779838296307,37.06,75820.09,2.2,-0.13897,8e-05,16.09282]
[1779838296328,37.06,75820.09,2.2,-0.13897,8e-05,16.09282]
[1779838296941,37.06,75820.09,2.2,-0.13897,8e-05,16.09283]
[1779838301974,37.06,75826.96,2.2,-0.13841,8e-05,16.04999]
[1779838304452,37.06,75826.57,2.2,-0.13844,8e-05,16.05249]
[1779838304621,37.06,75826.57,2.2,-0.13844,8e-05,16.05249]
[1779838307010,37.06,75810.83,2.2,-0.13974,8e-05,16.15131]
[1779838308328,37.06,75810.41,2.2,-0.13977,8e-05,16.15386]
[1779838308495,37.06,75810.41,2.2,-0.13977,8e-05,16.15386]
[1779838308500,37.06,75810.41,2.2,-0.13977,8e-05,16.15386]
[1779838310523,37.06,75818.45,2.2,-0.1391,8e-05,16.10326]
[1779838311104,37.06,75820.73,2.2,-0.13892,8e-05,16.08896]
[1779838312549,37.06,75820.12,2.2,-0.13897,8e-05,16.09281]
[1779838312561,37.06,75820.12,2.2,-0.13897,8e-05,16.09281]
[1779838316611,37.06,75818.36,2.2,-0.13911,8e-05,16.10393]
[1779838318086,37.06,75818.36,2.2,-0.13911,8e-05,16.10396]
[1779838318650,37.06,75818.36,2.2,-0.13911,8e-05,16.10396]
[1779838319124,37.06,75817.34,2.2,-0.1392,8e-05,16.11037]
[1779838324136,37.06,75816.54,2.2,-0.13926,8e-05,16.11548]
[1779838324725,37.06,75816.54,2.2,-0.13926,8e-05,16.11553]
[1779838324730,37.06,75816.54,2.2,-0.13926,8e-05,16.11553]
[1779838328781,37.06,75814.03,2.2,-0.13947,8e-05,16.13135]
[1779838328795,37.06,75814.03,2.2,-0.13947,8e-05,16.13135]
[1779838329166,37.06,75814.03,2.2,-0.13947,8e-05,16.13136]
[1779838330801,37.06,75813.77,2.2,-0.13949,8e-05,16.13299]
[1779838331219,37.06,75813.77,2.2,-0.13949,8e-05,16.13302]
[1779838336231,37.06,75811.62,2.2,-0.13967,8e-05,16.14653]
[1779838340975,37.06,75810.8,2.2,-0.13974,8e-05,16.15167]
[1779838340980,37.06,75810.8,2.2,-0.13974,8e-05,16.15167]
[1779838345984,37.06,75810.21,2.2,-0.13979,8e-05,16.15536]
[1779838347070,37.06,75810.21,2.2,-0.13979,8e-05,16.15535]
[1779838347076,37.06,75810.21,2.2,-0.13979,8e-05,16.15535]
[1779838351126,37.06,75810.21,2.2,-0.13979,8e-05,16.15534]
[1779838351130,37.06,75810.21,2.2,-0.13979,8e-05,16.15534]
[1779838351134,37.06,75810.21,2.2,-0.13979,8e-05,16.15534]
[1779838353157,37.06,75809.4,2.2,-0.13983,8e-05,16.15684]
[1779838353168,37.06,75809.4,2.2,-0.13983,8e-05,16.15684]
[1779838353258,37.06,75809.41,2.2,-0.13983,8e-05,16.15678]
[1779838355182,37.06,75809.41,2.2,-0.13983,8e-05,16.15678]
[1779838355230,37.06,75809.15,2.2,-0.13985,8e-05,16.15841]
[1779838357228,37.06,75809.15,2.2,-0.13985,8e-05,16.15841]
[1779838357231,37.06,75809.15,2.2,-0.13985,8e-05,16.15841]
[1779838357248,37.06,75809.15,2.2,-0.13985,8e-05,16.15841]
[1779838357231,37.06,75809.03,2.2,-0.13986,8e-05,16.15917]
[1779838357332,37.06,75809.03,2.2,-0.13986,8e-05,16.15917]
[1779838359269,37.06,75809.03,2.2,-0.13986,8e-05,16.15917]
[1779838360261,37.06,75809.64,2.2,-0.13981,8e-05,16.15534]
[1779838361311,37.06,75811.06,2.2,-0.13969,8e-05,16.14644]
[1779838361319,37.06,75811.06,2.2,-0.13969,8e-05,16.14644]
[1779838363341,37.06,75814.07,2.2,-0.13945,8e-05,16.12765]
[1779838363345,37.06,75814.07,2.2,-0.13945,8e-05,16.12765]
[1779838363353,37.06,75814.07,2.2,-0.13945,8e-05,16.12765]
[1779838365376,37.06,75815.94,2.2,-0.13929,8e-05,16.11603]
[1779838365383,37.06,75815.94,2.2,-0.13929,8e-05,16.11603]
[1779838367403,37.06,75816.71,2.2,-0.13923,8e-05,16.11132]
[1779838367407,37.06,75816.71,2.2,-0.13923,8e-05,16.11132]
[1779838367416,37.06,75816.71,2.2,-0.13923,8e-05,16.11132]
[1779838369428,37.06,75819.05,2.2,-0.13904,8e-05,16.09676]
[1779838369436,37.06,75819.05,2.2,-0.13904,8e-05,16.09676]
[1779838371465,37.06,75820.95,2.2,-0.13889,8e-05,16.08497]
[1779838371472,37.06,75820.95,2.2,-0.13889,8e-05,16.08497]
[1779838375522,37.06,75824.43,2.2,-0.1386,8e-05,16.06343]
[1779838375534,37.06,75824.43,2.2,-0.1386,8e-05,16.06343]
[1779838375634,37.06,75824.43,2.2,-0.1386,8e-05,16.06351]
[1779838377558,37.06,75824.43,2.2,-0.1386,8e-05,16.06351]
[1779838378242,37.06,75824.43,2.2,-0.13861,8e-05,16.06373]
[1779838383259,37.06,75826.11,2.2,-0.13847,8e-05,16.05343]
[1779838383662,37.06,75825.66,2.2,-0.13851,8e-05,16.0564]
[1779838383675,37.06,75825.66,2.2,-0.13851,8e-05,16.0564]
[1779838385689,37.06,75825.66,2.2,-0.13851,8e-05,16.0564]
[1779838390690,37.06,75824.06,2.2,-0.13865,8e-05,16.06687]
[1779838391793,37.06,75822.69,2.2,-0.13876,8e-05,16.07561]
[1779838391796,37.06,75822.69,2.2,-0.13876,8e-05,16.07561]
[1779838391801,37.06,75822.69,2.2,-0.13876,8e-05,16.07561]
[1779838395878,37.06,75821.62,2.2,-0.13885,8e-05,16.08251]
[1779838395880,37.06,75821.62,2.2,-0.13885,8e-05,16.08251]
[1779838395882,37.06,75821.62,2.2,-0.13885,8e-05,16.08251]
[1779838395888,37.06,75821.62,2.2,-0.13885,8e-05,16.08251]
[1779838399949,37.06,75825.11,2.2,-0.13857,8e-05,16.06094]
[1779838399962,37.06,75825.11,2.2,-0.13857,8e-05,16.06094]
[1779838404965,37.06,75826.28,2.2,-0.13848,8e-05,16.05381]
[1779838408103,37.06,75828.04,2.2,-0.13833,8e-05,16.04294]
[1779838408122,37.06,75828.04,2.2,-0.13833,8e-05,16.04294]
[1779838408183,37.06,75828.52,2.2,-0.1383,8e-05,16.03999]
[1779838410129,37.06,75828.52,2.2,-0.1383,8e-05,16.03999]
[1779838410301,37.07,75828.52,2.2,-0.1383,8e-05,16.04014]
[1779838415316,37.07,75830.61,2.2,-0.1381,8e-05,16.02362]
[1779838415978,37.07,75830.61,2.2,-0.13811,8e-05,16.02367]
[1779838415995,37.07,75830.61,2.2,-0.13811,8e-05,16.02367]
[1779838416008,37.07,75830.61,2.2,-0.13811,8e-05,16.02367]
[1779838416239,37.07,75830.61,2.2,-0.13811,8e-05,16.02371]
[1779838418306,37.07,75824.58,2.2,-0.1386,8e-05,16.06155]
[1779838418311,37.07,75824.58,2.2,-0.1386,8e-05,16.06155]
[1779838420325,37.07,75823.38,2.2,-0.1387,8e-05,16.06903]
[1779838420343,37.07,75819.38,2.2,-0.13903,8e-05,16.09408]
[1779838420807,37.07,75819.38,2.2,-0.13903,8e-05,16.09403]
[1779838422355,37.07,75817.14,2.2,-0.13921,8e-05,16.108]
[1779838423251,37.07,75817.49,2.2,-0.13918,8e-05,16.10574]
[1779838428262,37.06,75816.72,2.2,-0.13924,8e-05,16.11019]
[1779838428495,37.06,75817.31,2.2,-0.13919,8e-05,16.10649]
[1779838428502,37.06,75817.31,2.2,-0.13919,8e-05,16.10649]
[1779838428862,37.06,75817.31,2.2,-0.13919,8e-05,16.10641]
[1779838430533,37.06,75817.69,2.2,-0.13916,8e-05,16.10395]
[1779838431324,37.06,75818.63,2.2,-0.13908,8e-05,16.09792]
[1779838434589,37.06,75820.11,2.2,-0.13895,8e-05,16.08843]
[1779838434597,37.06,75820.11,2.2,-0.13895,8e-05,16.08843]
[1779838438648,37.06,75819.79,2.2,-0.13898,8e-05,16.09025]
[1779838438664,37.06,75819.79,2.2,-0.13898,8e-05,16.09025]
[1779838438707,37.06,75819.79,2.2,-0.13898,8e-05,16.09019]
[1779838440683,37.06,75819.79,2.2,-0.13898,8e-05,16.09019]
[1779838441264,37.06,75819.79,2.2,-0.13898,8e-05,16.09007]
[1779838446265,37.06,75821.43,2.2,-0.13884,8e-05,16.0795]
[1779838450848,37.06,75821.72,2.2,-0.13881,8e-05,16.07748]
[1779838450856,37.06,75821.72,2.2,-0.13881,8e-05,16.07748]
[1779838451025,37.06,75821.72,2.2,-0.13881,8e-05,16.07743]
[1779838452895,37.06,75822.04,2.2,-0.13878,8e-05,16.07537]
[1779838452900,37.06,75822.04,2.2,-0.13878,8e-05,16.07537]
[1779838453341,37.06,75822.77,2.2,-0.13872,8e-05,16.0707]
[1779838454936,37.06,75822.74,2.2,-0.13872,8e-05,16.07089]
[1779838455339,37.06,75822.89,2.2,-0.13871,8e-05,16.06986]
[1779838456972,37.06,75823.17,2.2,-0.13869,8e-05,16.06811]
[1779838456985,37.06,75823.17,2.2,-0.13869,8e-05,16.06811]
[1779838456988,37.06,75823.17,2.2,-0.13869,8e-05,16.06807]
[1779838459014,37.06,75823.17,2.2,-0.13869,8e-05,16.06802]
[1779838459288,37.06,75823.61,2.2,-0.13865,8e-05,16.06522]
[1779838464299,37.06,75825.29,2.2,-0.13851,8e-05,16.05456]
[1779838465262,37.06,75824.82,2.2,-0.13855,8e-05,16.05749]
[1779838465269,37.06,75824.82,2.2,-0.13855,8e-05,16.05749]
[1779838465273,37.06,75824.82,2.2,-0.13855,8e-05,16.05749]
[1779838465300,37.06,75824.34,2.2,-0.13859,8e-05,16.0605]
[1779838471164,37.06,75828.07,2.2,-0.13826,8e-05,16.03361]
[1779838476201,37.06,75830.43,2.2,-0.13807,8e-05,16.01898]
[1779838480832,37.06,75830.26,2.2,-0.13808,8e-05,16.02015]
[1779838480862,37.06,75830.26,2.2,-0.13808,8e-05,16.02015]
[1779838480870,37.06,75830.26,2.2,-0.13808,8e-05,16.02015]
[1779838480927,37.06,75830.26,2.2,-0.13808,8e-05,16.02015]
[1779838481409,37.06,75829.52,2.2,-0.13814,8e-05,16.02482]
[1779838481439,37.06,75829.52,2.2,-0.13814,8e-05,16.02482]
[1779838481475,37.06,75828.79,2.2,-0.1382,8e-05,16.02943]
[1779838483399,37.06,75828.79,2.2,-0.1382,8e-05,16.02943]
[1779838483428,37.06,75828.79,2.2,-0.1382,8e-05,16.02943]
[1779838483821,37.06,75828.79,2.2,-0.1382,8e-05,16.02943]
[1779838483832,37.06,75828.79,2.2,-0.1382,8e-05,16.02948]
[1779838485417,37.06,75828.79,2.2,-0.13821,8e-05,16.02951]
[1779838485432,37.06,75828.79,2.2,-0.13821,8e-05,16.02951]
[1779838487429,37.06,75826.35,2.2,-0.13841,8e-05,16.04486]
[1779838487460,37.06,75826.35,2.2,-0.13841,8e-05,16.04486]
[1779838489458,37.06,75826.35,2.2,-0.13841,8e-05,16.04491]
[1779838489493,37.06,75826.35,2.2,-0.13841,8e-05,16.04491]
[1779838491487,37.06,75824.36,2.2,-0.13857,8e-05,16.05743]
[1779838491525,37.06,75824.36,2.2,-0.13857,8e-05,16.05743]
[1779838493514,37.06,75824.36,2.2,-0.13857,8e-05,16.05748]
[1779838493532,37.06,75824.36,2.2,-0.13857,8e-05,16.05748]
[1779838495548,37.06,75822.36,2.2,-0.13874,8e-05,16.07005]
[1779838495582,37.06,75822.36,2.2,-0.13874,8e-05,16.07005]
[1779838497586,37.06,75822.36,2.2,-0.13874,8e-05,16.07011]
[1779838497619,37.06,75822.36,2.2,-0.13874,8e-05,16.07011]
[1779838499606,37.06,75820.44,2.2,-0.13889,8e-05,16.0822]
[1779838499634,37.06,75820.44,2.2,-0.13889,8e-05,16.0822]
[1779838501630,37.06,75819.67,2.2,-0.13896,8e-05,16.08705]
[1779838501666,37.06,75819.67,2.2,-0.13896,8e-05,16.08705]
[1779838503652,37.06,75817.14,2.2,-0.13917,8e-05,16.10293]
[1779838503688,37.06,75817.14,2.2,-0.13917,8e-05,16.10293]
[1779838505686,37.06,75821.7,2.2,-0.13879,8e-05,16.07431]
[1779838505710,37.06,75821.7,2.2,-0.13879,8e-05,16.07431]
[1779838507712,37.06,75823.34,2.2,-0.13866,8e-05,16.06406]
[1779838507753,37.06,75823.34,2.2,-0.13866,8e-05,16.06406]
[1779838509732,37.06,75823.98,2.2,-0.1386,8e-05,16.06006]
[1779838509761,37.06,75823.98,2.2,-0.1386,8e-05,16.06006]
[1779838511762,37.06,75825.91,2.2,-0.13845,8e-05,16.04798]
[1779838511780,37.06,75825.91,2.2,-0.13845,8e-05,16.04798]
[1779838513790,37.06,75826.43,2.2,-0.1384,8e-05,16.04474]
[1779838513815,37.06,75826.43,2.2,-0.1384,8e-05,16.04474]
[1779838515828,37.06,75826.03,2.2,-0.13844,8e-05,16.04726]
[1779838515847,37.06,75826.03,2.2,-0.13844,8e-05,16.04726]
[1779838517854,37.06,75826.03,2.2,-0.13844,8e-05,16.04727]
[1779838517883,37.06,75826.03,2.2,-0.13844,8e-05,16.04727]
[1779838519883,37.06,75824.14,2.2,-0.13859,8e-05,16.05914]
[1779838519900,37.06,75824.14,2.2,-0.13859,8e-05,16.05914]
[1779838521910,37.06,75824.14,2.2,-0.13859,8e-05,16.05916]
[1779838521929,37.06,75824.14,2.2,-0.13859,8e-05,16.05916]
[1779838523936,37.06,75821.05,2.2,-0.13885,8e-05,16.07854]
[1779838523970,37.06,75821.05,2.2,-0.13885,8e-05,16.07854]
[1779838525963,37.06,75819.77,2.2,-0.13895,8e-05,16.08657]
[1779838525978,37.06,75819.77,2.2,-0.13895,8e-05,16.08657]
[1779838527987,37.06,75819.49,2.2,-0.13897,8e-05,16.08833]
[1779838528022,37.06,75819.49,2.2,-0.13897,8e-05,16.08833]
[1779838530026,37.06,75818.27,2.2,-0.13908,8e-05,16.09598]
[1779838530061,37.06,75818.27,2.2,-0.13908,8e-05,16.09598]
[1779838532054,37.06,75818.06,2.2,-0.13907,8e-05,16.09374]
[1779838532088,37.06,75818.06,2.2,-0.13907,8e-05,16.09374]
[1779838533147,37.06,75818.06,2.2,-0.13907,8e-05,16.09374]
[1779838533167,37.06,75818.06,2.2,-0.13907,8e-05,16.09374]
[1779838534091,37.06,75818.42,2.2,-0.13904,8e-05,16.09148]
[1779838534126,37.06,75818.42,2.2,-0.13904,8e-05,16.09148]
[1779838534199,37.06,75818.42,2.2,-0.13904,8e-05,16.09148]
[1779838534257,37.06,75806.76,2.2,-0.14,8e-05,16.16462]
[1779838536129,37.06,75806.76,2.2,-0.14,8e-05,16.16452]
[1779838541413,37.06,75812.66,2.2,-0.13951,8e-05,16.12693]
[1779838546687,37.06,75814.62,2.2,-0.13934,8e-05,16.11433]
[1779838551722,37.06,75814.73,2.2,-0.13933,8e-05,16.11334]
[1779838556757,37.06,75811.16,2.2,-0.13962,8e-05,16.1354]
[1779838560689,37.06,75810.81,2.2,-0.13964,8e-05,16.13733]
[1779838560785,37.06,75810.99,2.2,-0.13963,8e-05,16.1361]
[1779838565822,37.06,75811.73,2.2,-0.13957,8e-05,16.13194]
[1779838570620,37.06,75813.68,2.2,-0.13942,8e-05,16.12011]
[1779838570859,37.06,75814.62,2.2,-0.13934,8e-05,16.11433]
[1779838577904,37.06,75815.68,2.2,-0.13926,8e-05,16.1085]
[1779838580786,37.06,75815.97,2.2,-0.13924,8e-05,16.10693]
[1779838580887,37.06,75815.98,2.2,-0.13924,8e-05,16.10699]
[1779838592006,37.07,75816.21,2.2,-0.13922,8e-05,16.10329]
[1779838597039,37.07,75816.86,2.2,-0.13917,8e-05,16.09982]
[1779838602075,37.07,75818.08,2.2,-0.13908,8e-05,16.09276]
[1779838605139,37.07,75820.4,2.2,-0.13889,8e-05,16.0785]
[1779838605202,37.07,75821.28,2.2,-0.13882,8e-05,16.07313]
[1779838605564,37.07,75821.28,2.2,-0.13882,8e-05,16.07313]
[1779838606512,37.07,75826.79,2.2,-0.13837,8e-05,16.03875]
[1779838609189,37.07,75825.8,2.2,-0.13845,8e-05,16.04491]
[1779838609198,37.07,75825.8,2.2,-0.13845,8e-05,16.04491]
[1779838610639,37.07,75824.84,2.2,-0.13853,8e-05,16.05093]
[1779838610657,37.07,75824.84,2.2,-0.13853,8e-05,16.05093]
[1779838610662,37.07,75824.84,2.2,-0.13853,8e-05,16.05093]
[1779838610680,37.07,75824.84,2.2,-0.13853,8e-05,16.05093]
[1779838610716,37.07,75824.84,2.2,-0.13853,8e-05,16.05093]
[1779838611214,37.07,75824.84,2.2,-0.13853,8e-05,16.05093]
[1779838611314,37.07,75826.57,2.2,-0.13839,8e-05,16.04009]
[1779838615282,37.07,75826.24,2.2,-0.13841,8e-05,16.04221]
[1779838615456,37.07,75825.95,2.2,-0.13844,8e-05,16.04407]
[1779838620790,37.07,75824.08,2.2,-0.13859,8e-05,16.05598]
[1779838626247,37.07,75821.2,2.2,-0.13883,8e-05,16.07421]
[1779838631280,37.07,75821.03,2.2,-0.13885,8e-05,16.07556]
[1779838636314,37.07,75816.6,2.2,-0.13922,8e-05,16.10375]
[1779838642204,37.07,75817.0,2.2,-0.13919,8e-05,16.10151]
[1779838647394,37.07,75813.26,2.2,-0.1395,8e-05,16.12512]
[1779838654442,37.07,75812.61,2.2,-0.13953,8e-05,16.12572]
[1779838657916,37.07,75811.52,2.2,-0.13962,8e-05,16.1326]
[1779838658469,37.07,75811.72,2.2,-0.13961,8e-05,16.13136]
[1779838659949,37.07,75811.54,2.2,-0.13962,8e-05,16.1325]
[1779838660482,37.07,75811.9,2.2,-0.13959,8e-05,16.13026]
[1779838666527,37.07,75817.36,2.2,-0.13914,8e-05,16.09622]
[1779838672567,37.07,75821.48,2.2,-0.13881,8e-05,16.07067]
[1779838678197,37.07,75822.46,2.2,-0.13873,8e-05,16.0646]
[1779838678299,37.07,75820.71,2.2,-0.13887,8e-05,16.07569]
[1779838682254,37.07,75819.08,2.2,-0.13901,8e-05,16.08602]
[1779838682321,37.07,75817.1,2.2,-0.13917,8e-05,16.09847]
[1779838687672,37.07,75821.75,2.2,-0.13879,8e-05,16.06954]
[1779838691759,37.07,75825.13,2.2,-0.13852,8e-05,16.04848]
[1779838691903,37.08,75826.6,2.2,-0.1384,8e-05,16.03931]
[1779838695096,37.07,75840.77,2.2,-0.13724,8e-05,15.95036]
[1779838697176,37.07,75840.77,2.2,-0.13724,8e-05,15.95033]
[1779838697468,37.07,75840.77,2.2,-0.13724,8e-05,15.95033]
[1779838697489,37.07,75840.77,2.2,-0.13724,8e-05,15.95033]
[1779838697545,37.07,75842.4,2.2,-0.1371,8e-05,15.9401]
[1779838698485,37.07,75842.4,2.2,-0.1371,8e-05,15.9401]
[1779838698502,37.07,75842.4,2.2,-0.1371,8e-05,15.9401]
[1779838698570,37.07,75848.5,2.2,-0.13661,8e-05,15.9019]
[1779838700507,37.07,75849.61,2.2,-0.13652,8e-05,15.895]
[1779838700539,37.07,75849.61,2.2,-0.13652,8e-05,15.895]
[1779838700581,37.07,75849.67,2.2,-0.13651,8e-05,15.89468]
[1779838702072,37.07,75849.36,2.2,-0.13654,8e-05,15.89668]
[1779838702537,37.07,75849.36,2.2,-0.13654,8e-05,15.89668]
[1779838702541,37.07,75849.36,2.2,-0.13654,8e-05,15.89668]
[1779838702588,37.07,75849.36,2.2,-0.13654,8e-05,15.89668]
[1779838702593,37.07,75849.36,2.2,-0.13654,8e-05,15.89668]
[1779838702622,37.08,75851.17,2.2,-0.13639,8e-05,15.88544]
[1779838703755,37.08,75851.17,2.2,-0.13639,8e-05,15.88544]
[1779838704578,37.08,75854.66,2.2,-0.13611,8e-05,15.86375]
[1779838706579,37.08,75855.17,2.2,-0.13607,8e-05,15.86063]
[1779838708395,37.08,75854.98,2.2,-0.13609,8e-05,15.8619]
[1779838708617,37.08,75854.98,2.2,-0.13609,8e-05,15.8619]
[1779838708637,37.08,75854.4,2.2,-0.13614,8e-05,15.86561]
[1779838708820,37.08,75854.4,2.2,-0.13614,8e-05,15.86569]
[1779838710654,37.08,75855.15,2.2,-0.13608,8e-05,15.86108]
[1779838710674,37.08,75855.15,2.2,-0.13608,8e-05,15.86108]
[1779838710833,37.08,75855.24,2.2,-0.13607,8e-05,15.8606]
[1779838712680,37.08,75854.55,2.2,-0.13611,8e-05,15.86153]
[1779838713574,37.08,75854.9,2.2,-0.13608,8e-05,15.85934]
[1779838713940,37.08,75854.9,2.2,-0.13608,8e-05,15.85934]
[1779838714024,37.08,75854.9,2.2,-0.13608,8e-05,15.85934]
[1779838714120,37.08,75854.9,2.2,-0.13608,8e-05,15.85934]
[1779838714132,37.08,75854.9,2.2,-0.13608,8e-05,15.85934]
[1779838714366,37.08,75854.9,2.2,-0.13608,8e-05,15.85934]
[1779838714510,37.08,75854.9,2.2,-0.13608,8e-05,15.85934]
[1779838714568,37.08,75854.9,2.2,-0.13608,8e-05,15.85934]
[1779838714606,37.08,75854.9,2.2,-0.13608,8e-05,15.85934]
[1779838714570,37.08,75855.94,2.2,-0.13599,8e-05,15.85293]
[1779838714733,37.08,75855.94,2.2,-0.13599,8e-05,15.85293]
[1779838714763,37.08,75855.94,2.2,-0.13599,8e-05,15.85293]
[1779838714870,37.08,75855.94,2.2,-0.13599,8e-05,15.85293]
[1779838714875,37.08,75870.76,2.2,-0.1348,8e-05,15.76026]
[1779838716761,37.08,75870.76,2.2,-0.1348,8e-05,15.76044]
[1779838716770,37.08,75870.76,2.2,-0.1348,8e-05,15.76044]
[1779838716796,37.08,75870.76,2.2,-0.1348,8e-05,15.76044]
[1779838716878,37.08,75871.62,2.2,-0.13473,8e-05,15.75514]
[1779838717893,37.08,75871.62,2.2,-0.13473,8e-05,15.75514]
[1779838717897,37.08,75871.62,2.2,-0.13473,8e-05,15.75514]
[1779838717912,37.08,75871.62,2.2,-0.13473,8e-05,15.75514]
[1779838717921,37.08,75871.62,2.2,-0.13473,8e-05,15.75514]
[1779838717939,37.08,75871.62,2.2,-0.13473,8e-05,15.75514]
[1779838717960,37.08,75873.01,2.2,-0.13462,8e-05,15.74654]
[1779838718777,37.08,75873.01,2.2,-0.13462,8e-05,15.74654]
[1779838718786,37.08,75873.01,2.2,-0.13462,8e-05,15.74654]
[1779838718817,37.08,75873.01,2.2,-0.13462,8e-05,15.74654]
[1779838718893,37.08,75873.01,2.2,-0.13462,8e-05,15.74663]
[1779838719998,37.08,75873.01,2.2,-0.13462,8e-05,15.74663]
[1779838720018,37.08,75873.01,2.2,-0.13462,8e-05,15.74663]
[1779838720070,37.08,75873.01,2.2,-0.13462,8e-05,15.74663]
[1779838720561,37.08,75875.1,2.2,-0.13445,8e-05,15.73341]
[1779838720816,37.08,75875.1,2.2,-0.13445,8e-05,15.73341]
[1779838720827,37.08,75875.1,2.2,-0.13445,8e-05,15.73341]
[1779838720832,37.08,75875.1,2.2,-0.13445,8e-05,15.73341]
[1779838721610,37.08,75878.91,2.2,-0.13414,8e-05,15.70935]
[1779838726628,37.08,75878.38,2.2,-0.13418,8e-05,15.71222]
[1779838730358,37.08,75878.15,2.2,-0.13419,8e-05,15.71331]
[1779838730589,37.08,75878.15,2.2,-0.13419,8e-05,15.71331]
[1779838731717,37.07,75878.45,2.2,-0.13417,8e-05,15.71121]
[1779838732994,37.07,75882.41,2.2,-0.13385,8e-05,15.6864]
[1779838733020,37.07,75882.41,2.2,-0.13385,8e-05,15.6864]
[1779838733032,37.07,75882.41,2.2,-0.13385,8e-05,15.6864]
[1779838733048,37.07,75882.41,2.2,-0.13385,8e-05,15.6864]
[1779838733086,37.07,75884.62,2.2,-0.13367,8e-05,15.67246]
[1779838734562,37.07,75884.62,2.2,-0.13367,8e-05,15.67246]
[1779838734608,37.07,75884.62,2.2,-0.13367,8e-05,15.67246]
[1779838734638,37.07,75884.36,2.2,-0.13369,8e-05,15.67396]
[1779838735014,37.07,75884.36,2.2,-0.13369,8e-05,15.67396]
[1779838735581,37.07,75889.13,2.2,-0.13331,8e-05,15.64406]
[1779838739075,37.07,75886.15,2.2,-0.13354,8e-05,15.66242]
[1779838739091,37.07,75886.15,2.2,-0.13354,8e-05,15.66242]
[1779838740801,37.07,75885.81,2.2,-0.13357,8e-05,15.66438]
[1779838740838,37.07,75885.81,2.2,-0.13357,8e-05,15.66438]
[1779838740883,37.07,75885.81,2.2,-0.13357,8e-05,15.66438]
[1779838741005,37.07,75885.81,2.2,-0.13357,8e-05,15.66438]
[1779838741226,37.07,75885.81,2.2,-0.13357,8e-05,15.66438]
[1779838741267,37.07,75885.81,2.2,-0.13357,8e-05,15.66438]
[1779838741375,37.07,75874.33,2.2,-0.13449,8e-05,15.73601]
[1779838743129,37.07,75874.33,2.2,-0.13448,8e-05,15.7359]
[1779838743162,37.07,75874.33,2.2,-0.13448,8e-05,15.7359]
[1779838743170,37.07,75874.33,2.2,-0.13448,8e-05,15.7359]
[1779838743193,37.07,75874.33,2.2,-0.13448,8e-05,15.7359]
[1779838743280,37.07,75874.33,2.2,-0.13448,8e-05,15.7359]
[1779838743353,37.07,75868.27,2.2,-0.13497,8e-05,15.77361]
[1779838744501,37.07,75868.27,2.2,-0.13497,8e-05,15.77361]
[1779838745152,37.07,75868.24,2.2,-0.13497,8e-05,15.77364]
[1779838745179,37.07,75868.24,2.2,-0.13497,8e-05,15.77364]
[1779838745181,37.07,75873.84,2.2,-0.13452,8e-05,15.73847]
[1779838747189,37.07,75873.84,2.2,-0.13452,8e-05,15.73836]
[1779838747226,37.07,75873.84,2.2,-0.13452,8e-05,15.73836]
[1779838747256,37.07,75873.84,2.2,-0.13452,8e-05,15.73836]
[1779838747328,37.07,75874.95,2.2,-0.13443,8e-05,15.73131]
[1779838749218,37.07,75874.95,2.2,-0.13442,8e-05,15.73121]
[1779838749256,37.07,75874.95,2.2,-0.13442,8e-05,15.73121]
[1779838749319,37.07,75876.38,2.2,-0.13431,8e-05,15.72218]
[1779838750103,37.07,75876.38,2.2,-0.13431,8e-05,15.72218]
[1779838750134,37.07,75876.38,2.2,-0.13431,8e-05,15.72218]
[1779838750233,37.07,75881.54,2.2,-0.13389,8e-05,15.68985]
[1779838751252,37.07,75881.54,2.2,-0.13389,8e-05,15.68985]
[1779838751659,37.07,75883.03,2.2,-0.13377,8e-05,15.6805]
[1779838752690,37.07,75882.39,2.2,-0.13382,8e-05,15.68444]
[1779838752693,37.07,75882.39,2.2,-0.13382,8e-05,15.68444]
[1779838752729,37.07,75882.39,2.2,-0.13382,8e-05,15.68444]
[1779838752745,37.07,75882.39,2.2,-0.13382,8e-05,15.68444]
[1779838752787,37.07,75882.39,2.2,-0.13382,8e-05,15.68444]
[1779838753284,37.07,75882.39,2.2,-0.13382,8e-05,15.68444]
[1779838753663,37.07,75876.51,2.2,-0.13429,8e-05,15.72109]
[1779838755319,37.07,75876.56,2.2,-0.13429,8e-05,15.72078]
[1779838755327,37.07,75876.56,2.2,-0.13429,8e-05,15.72078]
[1779838755341,37.07,75876.56,2.2,-0.13429,8e-05,15.72078]
[1779838757340,37.07,75876.72,2.2,-0.13428,8e-05,15.71962]
[1779838757382,37.07,75876.72,2.2,-0.13428,8e-05,15.71962]
[1779838757407,37.07,75876.72,2.2,-0.13428,8e-05,15.71962]
[1779838757508,37.07,75876.78,2.2,-0.13427,8e-05,15.71917]
[1779838759383,37.07,75876.78,2.2,-0.13427,8e-05,15.71909]
[1779838759424,37.07,75876.78,2.2,-0.13427,8e-05,15.71909]
[1779838759484,37.07,75876.58,2.2,-0.13428,8e-05,15.72026]
[1779838761398,37.07,75876.58,2.2,-0.13428,8e-05,15.72018]
[1779838761431,37.07,75876.58,2.2,-0.13428,8e-05,15.72018]
[1779838761442,37.07,75876.58,2.2,-0.13428,8e-05,15.72018]
[1779838761463,37.07,75876.58,2.2,-0.13428,8e-05,15.72018]
[1779838761568,37.07,75876.58,2.2,-0.13428,8e-05,15.72018]
[1779838765463,37.07,75867.24,2.2,-0.13503,8e-05,15.77845]
[1779838765465,37.07,75867.24,2.2,-0.13503,8e-05,15.77845]
[1779838765478,37.07,75867.24,2.2,-0.13503,8e-05,15.77845]
[1779838765492,37.07,75867.24,2.2,-0.13503,8e-05,15.77848]
[1779838767496,37.07,75867.24,2.2,-0.13503,8e-05,15.77852]
[1779838767530,37.07,75867.24,2.2,-0.13503,8e-05,15.77852]
[1779838767570,37.07,75865.97,2.2,-0.13514,8e-05,15.78649]
[1779838769528,37.07,75865.97,2.2,-0.13514,8e-05,15.78651]
[1779838769585,37.07,75865.44,2.2,-0.13518,8e-05,15.78984]
[1779838775300,37.07,75864.43,2.2,-0.13524,8e-05,15.79319]
[1779838780335,37.07,75866.31,2.2,-0.13511,8e-05,15.78241]
[1779838785371,37.07,75867.49,2.2,-0.13502,8e-05,15.776]
[1779838790405,37.08,75859.54,2.2,-0.13567,8e-05,15.82653]
[1779838795443,37.08,75867.65,2.2,-0.13503,8e-05,15.77646]
[1779838800475,37.08,75871.11,2.2,-0.13476,8e-05,15.75569]
[1779838804632,37.08,75875.76,2.2,-0.13439,8e-05,15.72698]
[1779838804658,37.08,75891.93,2.2,-0.13309,8e-05,15.62599]
[1779838804799,37.08,75891.93,2.2,-0.13309,8e-05,15.62599]
[1779838805278,37.08,75891.93,2.2,-0.13309,8e-05,15.62599]
[1779838805428,37.08,75891.93,2.2,-0.13309,8e-05,15.62599]
[1779838805539,37.08,75891.93,2.2,-0.13309,8e-05,15.62599]
[1779838805692,37.08,75896.01,2.2,-0.13277,8e-05,15.60031]
[1779838806039,37.08,75896.01,2.2,-0.13277,8e-05,15.60031]
[1779838806089,37.08,75896.01,2.2,-0.13277,8e-05,15.60031]
[1779838806311,37.08,75896.01,2.2,-0.13277,8e-05,15.60031]
[1779838806375,37.08,75896.01,2.2,-0.13277,8e-05,15.60031]
[1779838806405,37.08,75896.01,2.2,-0.13277,8e-05,15.60031]
[1779838806432,37.08,75896.01,2.2,-0.13277,8e-05,15.60031]
[1779838806518,37.08,75896.01,2.2,-0.13277,8e-05,15.60031]
[1779838806566,37.08,75896.01,2.2,-0.13277,8e-05,15.60031]
[1779838806608,37.08,75890.55,2.2,-0.1332,8e-05,15.63427]
[1779838806757,37.08,75890.55,2.2,-0.1332,8e-05,15.63427]
[1779838806781,37.08,75890.55,2.2,-0.1332,8e-05,15.63427]
[1779838807012,37.08,75890.55,2.2,-0.1332,8e-05,15.63427]
[1779838807355,37.08,75890.55,2.2,-0.1332,8e-05,15.63427]
[1779838807421,37.08,75890.55,2.2,-0.1332,8e-05,15.63427]
[1779838807623,37.08,75890.65,2.2,-0.13319,8e-05,15.63358]
[1779838812187,37.08,75889.35,2.2,-0.13329,8e-05,15.64124]
[1779838812205,37.08,75889.01,2.2,-0.13332,8e-05,15.64324]
[1779838814209,37.08,75889.01,2.2,-0.13331,8e-05,15.64313]
[1779838814596,37.08,75888.74,2.2,-0.13333,8e-05,15.6447]
[1779838819630,37.08,75887.06,2.2,-0.13346,8e-05,15.65461]
[1779838824668,37.07,75880.28,2.2,-0.134,8e-05,15.69617]
[1779838829702,37.07,75880.13,2.2,-0.134,8e-05,15.69623]
[1779838834144,37.07,75880.17,2.2,-0.13396,8e-05,15.69173]
[1779838834221,37.07,75880.17,2.2,-0.13396,8e-05,15.69173]
[1779838834340,37.07,75880.17,2.2,-0.13396,8e-05,15.69173]
[1779838834393,37.07,75880.17,2.2,-0.13396,8e-05,15.69173]
[1779838834554,37.07,75880.17,2.2,-0.13396,8e-05,15.69173]
[1779838834607,37.07,75880.17,2.2,-0.13396,8e-05,15.69173]
[1779838834737,37.07,75880.17,2.2,-0.13396,8e-05,15.69156]
[1779838836586,37.07,75871.65,2.2,-0.13464,8e-05,15.74463]
[1779838836615,37.07,75871.65,2.2,-0.13464,8e-05,15.74463]
[1779838836625,37.07,75871.65,2.2,-0.13464,8e-05,15.74463]
[1779838836646,37.07,75871.65,2.2,-0.13464,8e-05,15.74463]
[1779838836752,37.07,75871.89,2.2,-0.13462,8e-05,15.74265]
[1779838838606,37.07,75872.71,2.2,-0.13455,8e-05,15.73752]
[1779838838664,37.07,75872.99,2.2,-0.13452,8e-05,15.73553]
[1779838843787,37.07,75874.44,2.2,-0.13439,8e-05,15.72544]
[1779838846269,37.07,75874.44,2.2,-0.13439,8e-05,15.72506]
[1779838846733,37.07,75874.44,2.2,-0.13439,8e-05,15.72506]
[1779838846755,37.07,75874.44,2.2,-0.13439,8e-05,15.72506]
[1779838846760,37.07,75874.44,2.2,-0.13439,8e-05,15.72506]
[1779838846781,37.07,75875.43,2.2,-0.13431,8e-05,15.71869]
[1779838846817,37.07,75875.43,2.2,-0.13431,8e-05,15.71851]
[1779838848761,37.07,75875.43,2.2,-0.13431,8e-05,15.71851]
[1779838848782,37.07,75875.75,2.2,-0.13428,8e-05,15.71633]
[1779838848848,37.07,75875.75,2.2,-0.13428,8e-05,15.71615]
[1779838850790,37.07,75875.75,2.2,-0.13428,8e-05,15.71615]
[1779838850807,37.07,75875.75,2.2,-0.13428,8e-05,15.71615]
[1779838850815,37.07,75875.75,2.2,-0.13428,8e-05,15.71615]
[1779838850837,37.07,75875.75,2.2,-0.13428,8e-05,15.71615]
[1779838850891,37.06,75878.23,2.2,-0.13407,8e-05,15.70028]
[1779838852815,37.06,75878.23,2.2,-0.13407,8e-05,15.70012]
[1779838852855,37.06,75878.23,2.2,-0.13407,8e-05,15.70012]
[1779838852868,37.06,75880.08,2.2,-0.13392,8e-05,15.68841]
[1779838854849,37.06,75880.08,2.2,-0.13392,8e-05,15.68827]
[1779838854876,37.06,75880.08,2.2,-0.13392,8e-05,15.68827]
[1779838854883,37.06,75880.08,2.2,-0.13392,8e-05,15.68827]
[1779838854909,37.06,75880.08,2.2,-0.13392,8e-05,15.68827]
[1779838854977,37.06,75879.98,2.2,-0.13392,8e-05,15.68875]
[1779838856883,37.06,75878.89,2.2,-0.13401,8e-05,15.69542]
[1779838856922,37.06,75878.89,2.2,-0.13401,8e-05,15.69542]
[1779838856984,37.06,75878.74,2.2,-0.13402,8e-05,15.69621]
[1779838858924,37.06,75878.74,2.2,-0.13402,8e-05,15.69606]
[1779838858971,37.06,75878.74,2.2,-0.13402,8e-05,15.69606]
[1779838858997,37.06,75878.74,2.2,-0.13402,8e-05,15.69606]
[1779838859012,37.06,75880.0,2.2,-0.13391,8e-05,15.68804]
[1779838860950,37.06,75880.0,2.2,-0.13391,8e-05,15.6879]
[1779838860981,37.06,75880.0,2.2,-0.13391,8e-05,15.6879]
[1779838861141,37.06,75879.09,2.2,-0.13398,8e-05,15.69345]
[1779838862985,37.06,75879.09,2.2,-0.13398,8e-05,15.69331]
[1779838863019,37.06,75879.09,2.2,-0.13398,8e-05,15.69331]
[1779838863027,37.06,75879.09,2.2,-0.13398,8e-05,15.69331]
[1779838863051,37.06,75879.09,2.2,-0.13398,8e-05,15.69331]
[1779838863120,37.06,75874.58,2.2,-0.13434,8e-05,15.72135]
[1779838865025,37.06,75874.58,2.2,-0.13434,8e-05,15.72117]
[1779838865041,37.06,75874.58,2.2,-0.13434,8e-05,15.72117]
[1779838865046,37.06,75873.72,2.2,-0.13441,8e-05,15.72635]
[1779838867059,37.06,75873.72,2.2,-0.1344,8e-05,15.72615]
[1779838867081,37.06,75873.72,2.2,-0.1344,8e-05,15.72615]
[1779838867086,37.06,75873.72,2.2,-0.1344,8e-05,15.72615]
[1779838867110,37.06,75873.72,2.2,-0.1344,8e-05,15.72615]
[1779838867150,37.06,75873.81,2.2,-0.1344,8e-05,15.7254]
[1779838869095,37.06,75873.81,2.2,-0.13439,8e-05,15.72521]
[1779838869126,37.06,75873.81,2.2,-0.13439,8e-05,15.72521]
[1779838869165,37.06,75874.21,2.2,-0.13436,8e-05,15.72252]
[1779838871124,37.06,75874.21,2.2,-0.13436,8e-05,15.72234]
[1779838871163,37.06,75874.21,2.2,-0.13436,8e-05,15.72234]
[1779838871170,37.06,75874.21,2.2,-0.13436,8e-05,15.72234]
[1779838871199,37.06,75874.21,2.2,-0.13436,8e-05,15.72234]
[1779838871264,37.06,75874.93,2.2,-0.1343,8e-05,15.71766]
[1779838873154,37.06,75874.93,2.2,-0.1343,8e-05,15.71766]
[1779838873197,37.06,75874.93,2.2,-0.1343,8e-05,15.71766]
[1779838873298,37.06,75878.48,2.2,-0.13401,8e-05,15.69512]
[1779838875194,37.06,75878.48,2.2,-0.13401,8e-05,15.69498]
[1779838875211,37.06,75878.48,2.2,-0.13401,8e-05,15.69498]
[1779838875215,37.06,75878.48,2.2,-0.13401,8e-05,15.69498]
[1779838875240,37.06,75878.48,2.2,-0.13401,8e-05,15.69498]
[1779838875293,37.06,75879.1,2.2,-0.13395,8e-05,15.69097]
[1779838877228,37.06,75879.1,2.2,-0.13395,8e-05,15.69084]
[1779838877247,37.06,75879.1,2.2,-0.13395,8e-05,15.69084]
[1779838877286,37.06,75878.95,2.2,-0.13396,8e-05,15.69165]
[1779838879280,37.06,75878.95,2.2,-0.13396,8e-05,15.69152]
[1779838879311,37.06,75878.95,2.2,-0.13396,8e-05,15.69152]
[1779838879315,37.06,75878.95,2.2,-0.13396,8e-05,15.69152]
[1779838879344,37.06,75878.95,2.2,-0.13396,8e-05,15.69152]
[1779838879411,37.06,75879.32,2.2,-0.13393,8e-05,15.68909]
[1779838880855,37.06,75879.32,2.2,-0.13393,8e-05,15.68897]
[1779838880901,37.06,75879.32,2.2,-0.13393,8e-05,15.68897]
[1779838881312,37.06,75879.32,2.2,-0.13393,8e-05,15.68897]
[1779838881756,37.06,75880.44,2.2,-0.13384,8e-05,15.68184]
[1779838883365,37.06,75880.47,2.2,-0.13383,8e-05,15.68155]
[1779838883372,37.06,75880.47,2.2,-0.13383,8e-05,15.68155]
[1779838888394,37.05,75874.15,2.2,-0.13433,8e-05,15.72038]
[1779838889457,37.05,75874.15,2.2,-0.13433,8e-05,15.72021]
[1779838889466,37.05,75874.15,2.2,-0.13433,8e-05,15.72021]
[1779838891679,37.05,75874.65,2.2,-0.13429,8e-05,15.71675]
[1779838891695,37.05,75874.65,2.2,-0.13429,8e-05,15.71675]
[1779838891703,37.05,75874.56,2.2,-0.13427,8e-05,15.71358]
[1779838893513,37.05,75874.56,2.2,-0.13426,8e-05,15.7134]
[1779838893531,37.05,75874.56,2.2,-0.13426,8e-05,15.7134]
[1779838893598,37.05,75873.78,2.2,-0.13432,8e-05,15.7181]
[1779838895557,37.05,75873.78,2.2,-0.13432,8e-05,15.71792]
[1779838895589,37.05,75873.78,2.2,-0.13432,8e-05,15.71792]
[1779838895599,37.05,75872.6,2.2,-0.13442,8e-05,15.72509]
[1779838897583,37.05,75872.6,2.2,-0.13441,8e-05,15.7249]
[1779838897602,37.05,75872.6,2.2,-0.13441,8e-05,15.7249]
[1779838897606,37.05,75872.6,2.2,-0.13441,8e-05,15.7249]
[1779838897632,37.05,75872.6,2.2,-0.13441,8e-05,15.7249]
[1779838897732,37.05,75875.47,2.2,-0.13418,8e-05,15.70679]
[1779838899598,37.05,75875.47,2.2,-0.13418,8e-05,15.70679]
[1779838899612,37.05,75875.47,2.2,-0.13418,8e-05,15.70679]
[1779838899620,37.05,75875.41,2.2,-0.13418,8e-05,15.70682]
[1779838901629,37.05,75875.41,2.2,-0.13418,8e-05,15.70682]
[1779838901649,37.05,75875.41,2.2,-0.13418,8e-05,15.70682]
[1779838901652,37.05,75875.41,2.2,-0.13418,8e-05,15.70682]
[1779838901676,37.05,75875.41,2.2,-0.13418,8e-05,15.70682]
[1779838901730,37.05,75874.92,2.2,-0.13422,8e-05,15.70955]
[1779838903660,37.05,75874.92,2.2,-0.13421,8e-05,15.70938]
[1779838903689,37.05,75874.92,2.2,-0.13421,8e-05,15.70938]
[1779838903729,37.05,75872.22,2.2,-0.13443,8e-05,15.72607]
[1779838905693,37.05,75872.22,2.2,-0.13443,8e-05,15.72587]
[1779838905742,37.05,75872.22,2.2,-0.13443,8e-05,15.72587]
[1779838905746,37.05,75872.22,2.2,-0.13443,8e-05,15.72587]
[1779838905772,37.05,75872.22,2.2,-0.13443,8e-05,15.72587]
[1779838905752,37.05,75872.26,2.2,-0.13442,8e-05,15.72542]
[1779838907727,37.05,75872.26,2.2,-0.13442,8e-05,15.72522]
[1779838907767,37.05,75872.26,2.2,-0.13442,8e-05,15.72522]
[1779838907780,37.05,75871.99,2.2,-0.13444,8e-05,15.7267]
[1779838909750,37.05,75871.99,2.2,-0.13443,8e-05,15.7265]
[1779838909763,37.05,75871.99,2.2,-0.13443,8e-05,15.7265]
[1779838909768,37.05,75871.99,2.2,-0.13443,8e-05,15.7265]
[1779838909795,37.05,75871.99,2.2,-0.13443,8e-05,15.7265]
[1779838909772,37.05,75872.1,2.2,-0.13442,8e-05,15.7256]
[1779838911790,37.05,75872.1,2.2,-0.13442,8e-05,15.72539]
[1779838911796,37.05,75872.1,2.2,-0.13442,8e-05,15.72539]
[1779838911818,37.04,75872.35,2.2,-0.1344,8e-05,15.72362]
[1779838911834,37.04,75872.35,2.2,-0.1344,8e-05,15.72362]
[1779838913820,37.04,75872.35,2.2,-0.13439,8e-05,15.72341]
[1779838913847,37.04,75873.58,2.2,-0.13429,8e-05,15.71552]
[1779838913852,37.04,75873.58,2.2,-0.13429,8e-05,15.71552]
[1779838913877,37.04,75873.58,2.2,-0.13429,8e-05,15.71552]
[1779838914297,37.04,75874.11,2.2,-0.13425,8e-05,15.71202]
[1779838915845,37.04,75874.13,2.2,-0.13424,8e-05,15.7117]
[1779838915876,37.04,75874.13,2.2,-0.13424,8e-05,15.7117]
[1779838915945,37.04,75874.25,2.2,-0.13423,8e-05,15.71076]
[1779838917876,37.04,75874.25,2.2,-0.13423,8e-05,15.71057]
[1779838917909,37.04,75874.25,2.2,-0.13423,8e-05,15.71057]
[1779838917917,37.04,75874.25,2.2,-0.13423,8e-05,15.71057]
[1779838917944,37.04,75874.25,2.2,-0.13423,8e-05,15.71057]
[1779838917977,37.04,75874.14,2.2,-0.13424,8e-05,15.71107]
[1779838919923,37.04,75874.14,2.2,-0.13424,8e-05,15.71107]
[1779838919949,37.04,75874.14,2.2,-0.13424,8e-05,15.71107]
[1779838920340,37.04,75874.14,2.2,-0.13423,8e-05,15.7107]
[1779838921958,37.04,75874.12,2.2,-0.13423,8e-05,15.71064]
[1779838921989,37.04,75874.12,2.2,-0.13423,8e-05,15.71064]
[1779838922015,37.04,75874.12,2.2,-0.13423,8e-05,15.71064]
[1779838922354,37.04,75874.19,2.2,-0.13422,8e-05,15.71002]
[1779838923980,37.04,75874.19,2.2,-0.13422,8e-05,15.71002]
[1779838924373,37.04,75874.11,2.2,-0.13423,8e-05,15.71015]
[1779838929403,37.04,75875.0,2.2,-0.13414,8e-05,15.7037]
[1779838934437,37.04,75874.03,2.2,-0.13421,8e-05,15.70887]
[1779838940481,37.03,75874.47,2.2,-0.13416,8e-05,15.70502]
[1779838945515,37.03,75875.42,2.2,-0.13407,8e-05,15.69822]
[1779838951557,37.03,75875.96,2.2,-0.13399,8e-05,15.69029]
[1779838959614,37.03,75875.91,2.2,-0.13398,8e-05,15.68939]
[1779838965472,37.03,75875.52,2.2,-0.134,8e-05,15.69109]
[1779838970691,37.02,75872.54,2.2,-0.13423,8e-05,15.70881]
[1779838975726,37.02,75871.55,2.2,-0.1343,8e-05,15.7141]
[1779838980761,37.02,75872.41,2.2,-0.13422,8e-05,15.70778]
[1779838985798,37.02,75872.13,2.2,-0.13423,8e-05,15.70864]
[1779838990832,37.02,75871.9,2.2,-0.13424,8e-05,15.70919]
[1779838995868,37.02,75871.36,2.2,-0.13427,8e-05,15.7117]
[1779839004676,37.01,75871.74,2.2,-0.13422,8e-05,15.70774]
[1779839009970,37.01,75871.71,2.2,-0.13421,8e-05,15.7069]
[1779839015579,37.01,75872.28,2.2,-0.13413,8e-05,15.69911]
[1779839017572,37.01,75872.37,2.2,-0.13412,8e-05,15.69822]
[1779839017588,37.01,75872.37,2.2,-0.13412,8e-05,15.69822]
[1779839017593,37.01,75872.37,2.2,-0.13412,8e-05,15.69822]
[1779839017617,37.01,75872.37,2.2,-0.13412,8e-05,15.69822]
[1779839017655,37.01,75872.52,2.2,-0.13411,8e-05,15.69712]
[1779839019599,37.01,75872.52,2.2,-0.13411,8e-05,15.69696]
[1779839019692,37.01,75872.29,2.2,-0.13412,8e-05,15.69824]
[1779839024776,37.01,75872.61,2.2,-0.13409,8e-05,15.69544]
[1779839033131,37.0,75872.96,2.2,-0.13404,8e-05,15.69185]
[1779839041187,37.0,75873.06,2.2,-0.13402,8e-05,15.69001]
[1779839046222,37.0,75875.37,2.2,-0.13382,8e-05,15.67484]
[1779839052263,37.0,75875.9,2.2,-0.13377,8e-05,15.67079]
[1779839061326,37.0,75874.63,2.2,-0.13386,8e-05,15.67762]
[1779839066364,36.99,75874.08,2.2,-0.1339,8e-05,15.68043]
[1779839072403,36.99,75874.66,2.2,-0.13382,8e-05,15.67249]
[1779839077894,36.99,75870.74,2.2,-0.13412,8e-05,15.6965]
[1779839082430,36.99,75859.01,2.2,-0.13507,8e-05,15.76981]
[1779839082620,36.99,75858.36,2.2,-0.13512,8e-05,15.77379]
[1779839085963,36.99,75858.36,2.2,-0.13512,8e-05,15.77379]
[1779839090963,36.99,75868.17,2.2,-0.13433,8e-05,15.71227]
[1779839095970,36.99,75869.24,2.2,-0.13424,8e-05,15.70577]
[1779839100973,36.99,75871.11,2.2,-0.1341,8e-05,15.69431]
[1779839101592,36.99,75872.81,2.2,-0.13396,8e-05,15.68372]
[1779839101647,36.99,75872.81,2.2,-0.13396,8e-05,15.68372]
[1779839101684,36.99,75873.12,2.2,-0.13393,8e-05,15.68159]
[1779839105640,36.99,75885.5,2.2,-0.13294,8e-05,15.60368]
[1779839106564,36.99,75885.5,2.2,-0.13294,8e-05,15.60368]
[1779839107003,36.99,75885.5,2.2,-0.13294,8e-05,15.60368]
[1779839107939,36.99,75885.32,2.2,-0.13295,8e-05,15.60467]
[1779839109035,36.99,75885.5,2.2,-0.13293,8e-05,15.60348]
[1779839109040,36.99,75885.5,2.2,-0.13293,8e-05,15.60348]
[1779839111056,36.99,75886.08,2.2,-0.13289,8e-05,15.59972]
[1779839111061,36.99,75886.08,2.2,-0.13289,8e-05,15.59972]
[1779839111068,36.99,75886.08,2.2,-0.13289,8e-05,15.59972]
[1779839111684,36.99,75886.08,2.2,-0.13288,8e-05,15.59966]
[1779839113083,36.99,75886.08,2.2,-0.13288,8e-05,15.59966]
[1779839113983,36.99,75885.94,2.2,-0.13289,8e-05,15.60041]
[1779839115125,36.99,75884.64,2.2,-0.133,8e-05,15.60848]
[1779839115130,36.99,75884.64,2.2,-0.133,8e-05,15.60848]
[1779839115143,36.99,75884.64,2.2,-0.133,8e-05,15.60848]
[1779839115711,36.99,75884.64,2.2,-0.133,8e-05,15.60841]
[1779839116729,36.99,75884.64,2.2,-0.133,8e-05,15.60841]
[1779839116941,36.99,75876.11,2.2,-0.13368,8e-05,15.66172]
[1779839117161,36.99,75876.11,2.2,-0.13368,8e-05,15.66172]
[1779839117169,36.99,75876.11,2.2,-0.13368,8e-05,15.66172]
[1779839117198,36.99,75876.11,2.2,-0.13368,8e-05,15.66172]
[1779839117725,36.99,75876.11,2.2,-0.13368,8e-05,15.66159]
[1779839122760,36.99,75876.18,2.2,-0.13366,8e-05,15.66042]
[1779839127794,36.99,75876.52,2.2,-0.13363,8e-05,15.65759]
[1779839132830,36.99,75876.36,2.2,-0.13361,8e-05,15.65434]
[1779839137865,36.98,75876.42,2.2,-0.13359,8e-05,15.65329]
[1779839143907,36.98,75875.9,2.2,-0.13363,8e-05,15.65575]
[1779839148942,36.98,75879.38,2.2,-0.13334,8e-05,15.63334]
[1779839154985,36.98,75875.29,2.2,-0.13366,8e-05,15.65825]
[1779839160031,36.98,75874.97,2.2,-0.13368,8e-05,15.65955]
[1779839166071,36.98,75868.1,2.2,-0.13423,8e-05,15.70262]
[1779839167464,36.98,75868.44,2.2,-0.1342,8e-05,15.70048]
[1779839174127,36.98,75868.04,2.2,-0.13425,8e-05,15.70432]
[1779839180169,36.98,75865.22,2.2,-0.13449,8e-05,15.72344]
[1779839185954,36.99,75866.17,2.2,-0.13443,8e-05,15.71848]
[1779839191246,36.99,75864.79,2.2,-0.13453,8e-05,15.72475]
[1779839196281,36.99,75858.13,2.2,-0.13508,8e-05,15.76724]
[1779839201316,36.99,75855.99,2.2,-0.13526,8e-05,15.7813]
[1779839204700,36.99,75861.12,2.2,-0.13485,8e-05,15.74951]
[1779839204755,36.99,75860.23,2.2,-0.13493,8e-05,15.75527]
[1779839211965,36.99,75860.23,2.2,-0.13494,8e-05,15.75621]
[1779839217427,37.0,75858.4,2.2,-0.1351,8e-05,15.76904]
[1779839223106,37.0,75859.52,2.2,-0.13502,8e-05,15.76272]
[1779839228189,37.0,75863.1,2.2,-0.13475,8e-05,15.74179]
[1779839234547,37.0,75865.36,2.2,-0.13458,8e-05,15.72904]
[1779839236566,37.0,75865.36,2.2,-0.13458,8e-05,15.72904]
[1779839236608,37.0,75867.23,2.2,-0.13444,8e-05,15.71775]
[1779839240591,37.0,75880.2,2.2,-0.13339,8e-05,15.63602]
[1779839245626,37.0,75880.55,2.2,-0.13336,8e-05,15.6334]
[1779839250660,37.0,75880.14,2.2,-0.13339,8e-05,15.63593]
[1779839256909,37.0,75879.25,2.2,-0.13344,8e-05,15.63837]
[1779839263023,37.01,75878.97,2.2,-0.13347,8e-05,15.64087]
[1779839264572,37.01,75878.44,2.2,-0.13352,8e-05,15.64439]
[1779839265119,37.01,75878.44,2.2,-0.13352,8e-05,15.64439]
[1779839265202,37.01,75877.52,2.2,-0.13359,8e-05,15.65033]
[1779839269166,37.01,75877.61,2.2,-0.13359,8e-05,15.64996]
[1779839269171,37.01,75877.61,2.2,-0.13359,8e-05,15.64996]
[1779839270148,37.01,75877.66,2.2,-0.13359,8e-05,15.64984]
[1779839271193,37.01,75877.66,2.2,-0.13359,8e-05,15.64984]
[1779839271208,37.01,75877.41,2.2,-0.13361,8e-05,15.6516]
[1779839273220,37.01,75870.58,2.2,-0.13416,8e-05,15.69443]
[1779839273226,37.01,75870.58,2.2,-0.13416,8e-05,15.69443]
[1779839273231,37.01,75870.58,2.2,-0.13416,8e-05,15.69443]
[1779839273361,37.01,75870.58,2.2,-0.13416,8e-05,15.69452]
[1779839275261,37.01,75870.58,2.2,-0.13416,8e-05,15.69455]
[1779839276125,37.01,75870.87,2.2,-0.13414,8e-05,15.69277]
[1779839279314,37.01,75870.87,2.2,-0.13414,8e-05,15.69285]
[1779839279326,37.01,75870.87,2.2,-0.13414,8e-05,15.69285]
[1779839279413,37.01,75870.87,2.2,-0.13414,8e-05,15.69288]
[1779839281334,37.01,75870.87,2.2,-0.13414,8e-05,15.69288]
[1779839282124,37.01,75869.63,2.2,-0.13424,8e-05,15.70032]
[1779839283387,37.01,75869.63,2.2,-0.13423,8e-05,15.70016]
[1779839283405,37.01,75869.63,2.2,-0.13423,8e-05,15.70016]
[1779839283892,37.01,75869.63,2.2,-0.13423,8e-05,15.7]
[1779839285407,37.01,75872.36,2.2,-0.13401,8e-05,15.68275]
[1779839286132,37.01,75872.9,2.2,-0.13397,8e-05,15.67924]
[1779839287436,37.01,75872.79,2.2,-0.13397,8e-05,15.67981]
[1779839287440,37.01,75872.79,2.2,-0.13397,8e-05,15.67981]
[1779839289449,37.01,75872.47,2.2,-0.134,8e-05,15.68157]
[1779839289465,37.01,75872.47,2.2,-0.134,8e-05,15.68157]
[1779839289934,37.01,75872.47,2.2,-0.13399,8e-05,15.68146]
[1779839291484,37.0,75872.43,2.2,-0.134,8e-05,15.68159]
[1779839292135,37.0,75873.97,2.2,-0.13387,8e-05,15.67183]
[1779839297138,37.0,75873.99,2.2,-0.13386,8e-05,15.67133]
[1779839299595,37.0,75871.24,2.2,-0.13408,8e-05,15.68826]
[1779839299602,37.0,75871.24,2.2,-0.13408,8e-05,15.68826]
[1779839301613,37.0,75871.17,2.2,-0.13408,8e-05,15.68845]
[1779839301620,37.0,75871.17,2.2,-0.13408,8e-05,15.68845]
[1779839303641,37.0,75871.11,2.2,-0.13408,8e-05,15.68844]
[1779839303644,37.0,75871.11,2.2,-0.13408,8e-05,15.68844]
[1779839303650,37.0,75871.11,2.2,-0.13408,8e-05,15.68844]
[1779839305666,37.0,75871.28,2.2,-0.13407,8e-05,15.68725]
[1779839305675,37.0,75871.28,2.2,-0.13407,8e-05,15.68725]
[1779839307696,37.0,75871.35,2.2,-0.13406,8e-05,15.68656]
[1779839307707,37.0,75871.35,2.2,-0.13406,8e-05,15.68656]
[1779839312719,37.0,75872.18,2.2,-0.13396,8e-05,15.67715]
[1779839313781,37.0,75872.46,2.2,-0.13394,8e-05,15.67527]
[1779839313787,37.0,75872.46,2.2,-0.13394,8e-05,15.67527]
[1779839317847,37.0,75872.77,2.2,-0.13392,8e-05,15.67358]
[1779839318133,37.0,75872.77,2.2,-0.13391,8e-05,15.67349]
[1779839319883,37.0,75869.46,2.2,-0.13418,8e-05,15.69412]
[1779839320205,37.0,75870.2,2.2,-0.13412,8e-05,15.68936]
[1779839325220,37.0,75871.43,2.2,-0.13401,8e-05,15.68117]
[1779839325975,37.0,75871.76,2.2,-0.13399,8e-05,15.67902]
[1779839325982,37.0,75871.76,2.2,-0.13399,8e-05,15.67902]
[1779839327993,37.0,75871.76,2.2,-0.13398,8e-05,15.67877]
[1779839332054,37.0,75871.76,2.2,-0.13398,8e-05,15.67845]
[1779839332232,37.0,75871.76,2.2,-0.13398,8e-05,15.67845]
[1779839335541,37.0,75869.49,2.2,-0.13416,8e-05,15.69258]
[1779839341295,37.0,75852.03,2.2,-0.13559,8e-05,15.80313]
[1779839346869,37.0,75848.94,2.2,-0.13584,8e-05,15.8228]
[1779839346871,37.0,75848.56,2.2,-0.13587,8e-05,15.82536]
[1779839352372,37.0,75848.03,2.2,-0.13592,8e-05,15.82916]
[1779839358702,37.0,75847.93,2.2,-0.13593,8e-05,15.83011]
[1779839364457,37.0,75846.41,2.2,-0.13607,8e-05,15.84029]
[1779839369492,37.0,75846.31,2.2,-0.13608,8e-05,15.84129]
[1779839377300,37.01,75845.26,2.2,-0.13615,8e-05,15.84484]
[1779839382583,37.01,75843.85,2.2,-0.13627,8e-05,15.85394]
[1779839387618,37.01,75844.17,2.2,-0.13624,8e-05,15.85216]
[1779839392655,37.01,75847.3,2.2,-0.13599,8e-05,15.83289]
[1779839398698,37.01,75847.4,2.2,-0.13599,8e-05,15.83286]
[1779839403731,37.01,75846.3,2.2,-0.13609,8e-05,15.84029]
[1779839408767,37.01,75842.58,2.2,-0.13639,8e-05,15.86399]
[1779839413803,37.01,75842.95,2.2,-0.13637,8e-05,15.86202]
[1779839418346,37.01,75842.97,2.2,-0.13637,8e-05,15.86197]
[1779839418396,37.01,75842.79,2.2,-0.13639,8e-05,15.86329]
[1779839418837,37.01,75842.79,2.2,-0.13639,8e-05,15.86335]
[1779839423877,37.01,75844.47,2.2,-0.13625,8e-05,15.8532]
[1779839428911,37.01,75844.42,2.2,-0.13626,8e-05,15.8539]
[1779839433954,37.01,75833.03,2.2,-0.13717,8e-05,15.92206]
[1779839439176,37.01,75831.39,2.2,-0.1373,8e-05,15.93209]
[1779839445028,37.01,75829.98,2.2,-0.13741,8e-05,15.94049]
[1779839450037,37.01,75827.71,2.2,-0.13759,8e-05,15.95443]
[1779839458117,37.01,75826.9,2.2,-0.13765,8e-05,15.95874]
[1779839464159,37.01,75821.05,2.2,-0.13812,8e-05,15.99478]
[1779839469194,37.01,75820.16,2.2,-0.13819,8e-05,15.99973]
[1779839474230,37.01,75822.52,2.2,-0.13799,8e-05,15.98436]
[1779839481278,37.0,75820.73,2.2,-0.13813,8e-05,15.995]
[1779839486317,37.0,75811.28,2.2,-0.1389,8e-05,16.05369]
[1779839492359,37.0,75811.17,2.2,-0.13887,8e-05,16.04981]
[1779839496308,37.0,75810.65,2.2,-0.1389,8e-05,16.05257]
[1779839496329,37.0,75810.65,2.2,-0.1389,8e-05,16.05257]
[1779839496409,37.0,75809.56,2.2,-0.13899,8e-05,16.05925]
[1779839498231,37.0,75809.56,2.2,-0.13899,8e-05,16.05925]
[1779839498276,37.0,75809.56,2.2,-0.13899,8e-05,16.05925]
[1779839498406,37.0,75809.56,2.2,-0.13899,8e-05,16.05887]
[1779839500199,37.0,75809.74,2.2,-0.13897,8e-05,16.05778]
[1779839500218,37.0,75809.74,2.2,-0.13897,8e-05,16.05778]
[1779839502256,37.0,75809.92,2.2,-0.13896,8e-05,16.05673]
[1779839502278,37.0,75809.92,2.2,-0.13896,8e-05,16.05673]
[1779839504302,37.0,75810.32,2.2,-0.13893,8e-05,16.05434]
[1779839504328,37.0,75810.32,2.2,-0.13893,8e-05,16.05434]
[1779839506357,37.0,75810.92,2.2,-0.13888,8e-05,16.05066]
[1779839506398,37.0,75810.92,2.2,-0.13888,8e-05,16.05066]
[1779839507777,37.0,75813.43,2.2,-0.13867,8e-05,16.03489]
[1779839507827,37.0,75813.43,2.2,-0.13867,8e-05,16.03489]
[1779839508383,37.0,75813.43,2.2,-0.13867,8e-05,16.03489]
[1779839508421,37.0,75813.43,2.2,-0.13867,8e-05,16.03489]
[1779839510417,37.0,75818.06,2.2,-0.13829,8e-05,16.00607]
[1779839510456,37.0,75818.06,2.2,-0.13829,8e-05,16.00607]
[1779839512455,37.0,75818.09,2.2,-0.1383,8e-05,16.00611]
[1779839512490,37.0,75817.88,2.2,-0.13831,8e-05,16.00755]
[1779839514495,37.0,75817.64,2.2,-0.13834,8e-05,16.00917]
[1779839514518,37.0,75817.64,2.2,-0.13834,8e-05,16.00917]
[1779839516531,37.0,75817.07,2.2,-0.13839,8e-05,16.01309]
[1779839516569,37.0,75817.07,2.2,-0.13839,8e-05,16.01309]
[1779839518556,37.0,75816.72,2.2,-0.13842,8e-05,16.01552]
[1779839518605,37.0,75816.72,2.2,-0.13842,8e-05,16.01552]
[1779839520586,37.0,75816.72,2.2,-0.13842,8e-05,16.01563]
[1779839520604,37.0,75816.72,2.2,-0.13842,8e-05,16.01563]
[1779839522617,37.0,75816.72,2.2,-0.13842,8e-05,16.01593]
[1779839522637,37.0,75816.72,2.2,-0.13842,8e-05,16.01593]
[1779839524672,37.0,75815.32,2.2,-0.13854,8e-05,16.02484]
[1779839524710,37.0,75815.32,2.2,-0.13854,8e-05,16.02484]
[1779839526717,37.0,75815.22,2.2,-0.13855,8e-05,16.0256]
[1779839526748,37.0,75815.22,2.2,-0.13855,8e-05,16.0256]
[1779839528748,37.0,75814.98,2.2,-0.13857,8e-05,16.02724]
[1779839528773,37.0,75814.98,2.2,-0.13857,8e-05,16.02724]
[1779839530782,37.0,75814.98,2.2,-0.13857,8e-05,16.0273]
[1779839530838,37.0,75814.98,2.2,-0.13857,8e-05,16.0273]
[1779839532818,37.0,75814.98,2.2,-0.13857,8e-05,16.0275]
[1779839532847,37.0,75814.98,2.2,-0.13857,8e-05,16.0275]
[1779839534848,37.0,75814.51,2.2,-0.13861,8e-05,16.03052]
[1779839534884,37.0,75814.51,2.2,-0.13861,8e-05,16.03052]
[1779839536882,37.01,75814.33,2.2,-0.13863,8e-05,16.03184]
[1779839536898,37.01,75814.33,2.2,-0.13863,8e-05,16.03184]
[1779839538924,37.01,75817.55,2.2,-0.13837,8e-05,16.01175]
[1779839538963,37.01,75817.55,2.2,-0.13837,8e-05,16.01175]
[1779839540951,37.01,75821.07,2.2,-0.13808,8e-05,15.98987]
[1779839540980,37.01,75821.07,2.2,-0.13808,8e-05,15.98987]
[1779839542992,37.01,75820.38,2.2,-0.13814,8e-05,15.99445]
[1779839543011,37.01,75820.38,2.2,-0.13814,8e-05,15.99445]
[1779839545023,37.01,75819.88,2.2,-0.13819,8e-05,15.99783]
[1779839545060,37.01,75819.88,2.2,-0.13819,8e-05,15.99783]
[1779839547053,37.01,75819.29,2.2,-0.13824,8e-05,16.00165]
[1779839547080,37.01,75819.29,2.2,-0.13824,8e-05,16.00165]
[1779839549083,37.01,75818.79,2.2,-0.13828,8e-05,16.00524]
[1779839549112,37.01,75818.79,2.2,-0.13828,8e-05,16.00524]
[1779839549819,37.01,75818.79,2.2,-0.13828,8e-05,16.00524]
[1779839549872,37.01,75818.79,2.2,-0.13828,8e-05,16.00524]
[1779839551776,37.01,75831.78,2.2,-0.1372,8e-05,15.9204]
[1779839557555,37.01,75835.79,2.2,-0.13687,8e-05,15.89551]
[1779839566074,37.01,75836.01,2.2,-0.13686,8e-05,15.89454]
[1779839571815,37.01,75832.98,2.2,-0.13712,8e-05,15.91445]
[1779839576951,37.01,75834.0,2.2,-0.13704,8e-05,15.90855]
[1779839581986,37.01,75835.98,2.2,-0.13688,8e-05,15.8965]
[1779839587666,37.01,75836.44,2.2,-0.13685,8e-05,15.89369]
[1779839595078,37.02,75839.41,2.2,-0.13662,8e-05,15.87601]
[1779839605145,37.02,75840.3,2.2,-0.13655,8e-05,15.87119]
[1779839611190,37.02,75839.32,2.2,-0.13662,8e-05,15.87424]
[1779839618684,37.02,75837.35,2.2,-0.13678,8e-05,15.88685]
[1779839627302,37.02,75831.52,2.2,-0.13727,8e-05,15.92451]
[1779839628489,37.02,75831.52,2.2,-0.13727,8e-05,15.92451]
[1779839628519,37.02,75831.52,2.2,-0.13727,8e-05,15.92451]
[1779839630541,37.02,75831.7,2.2,-0.13726,8e-05,15.92355]
[1779839630575,37.02,75831.7,2.2,-0.13726,8e-05,15.92355]
[1779839639387,37.02,75828.2,2.2,-0.13756,8e-05,15.94647]
[1779839644420,37.02,75820.46,2.2,-0.1382,8e-05,15.99538]
[1779839649456,37.02,75825.16,2.2,-0.13781,8e-05,15.96605]
[1779839654491,37.02,75827.52,2.2,-0.13762,8e-05,15.95144]
[1779839659527,37.03,75831.25,2.2,-0.13732,8e-05,15.92826]
[1779839664561,37.03,75835.79,2.2,-0.13695,8e-05,15.89998]
[1779839665324,37.03,75835.79,2.2,-0.13695,8e-05,15.89998]
[1779839665356,37.03,75835.79,2.2,-0.13695,8e-05,15.89998]
[1779839667369,37.03,75837.17,2.2,-0.13684,8e-05,15.89145]
[1779839667401,37.03,75837.17,2.2,-0.13684,8e-05,15.89145]
[1779839672617,37.03,75837.5,2.2,-0.13679,8e-05,15.88625]
[1779839675559,37.03,75837.5,2.2,-0.13679,8e-05,15.88625]
[1779839675593,37.03,75837.5,2.2,-0.13679,8e-05,15.88625]
[1779839677602,37.03,75838.09,2.2,-0.13675,8e-05,15.88273]
[1779839677632,37.03,75838.09,2.2,-0.13675,8e-05,15.88273]
[1779839679642,37.03,75838.09,2.2,-0.13675,8e-05,15.88285]
[1779839679667,37.03,75838.09,2.2,-0.13675,8e-05,15.88291]
[1779839681678,37.03,75838.09,2.2,-0.13675,8e-05,15.88303]
[1779839681696,37.03,75838.09,2.2,-0.13675,8e-05,15.88303]
[1779839683713,37.03,75838.09,2.2,-0.13675,8e-05,15.88315]
[1779839683731,37.03,75838.09,2.2,-0.13675,8e-05,15.88315]
[1779839685744,37.03,75839.62,2.2,-0.13663,8e-05,15.87361]
[1779839685775,37.03,75839.62,2.2,-0.13663,8e-05,15.87361]
[1779839691749,37.03,75835.66,2.2,-0.13695,8e-05,15.89861]
[1779839695877,37.03,75832.64,2.2,-0.1372,8e-05,15.91753]
[1779839695906,37.03,75832.64,2.2,-0.1372,8e-05,15.91753]
[1779839697921,37.03,75839.27,2.2,-0.13666,8e-05,15.87601]
[1779839697952,37.03,75839.27,2.2,-0.13666,8e-05,15.87601]
[1779839698594,37.03,75839.27,2.2,-0.13666,8e-05,15.87601]
[1779839698628,37.03,75839.27,2.2,-0.13666,8e-05,15.87601]
[1779839703814,37.03,75841.8,2.2,-0.13646,8e-05,15.8604]
[1779839709334,37.03,75836.48,2.2,-0.1369,8e-05,15.89441]
[1779839712332,37.03,75824.0,2.2,-0.13792,8e-05,15.97283]
[1779839718107,37.03,75825.24,2.2,-0.13782,8e-05,15.96499]
[1779839729759,37.03,75822.58,2.2,-0.13804,8e-05,15.98154]
[1779839737066,37.03,75820.43,2.2,-0.13819,8e-05,15.99134]
[1779839744114,37.03,75818.6,2.2,-0.13833,8e-05,16.00265]
[1779839749152,37.03,75818.34,2.2,-0.13835,8e-05,16.00413]
[1779839754184,37.03,75818.15,2.2,-0.13837,8e-05,16.00521]
[1779839759969,37.03,75817.28,2.2,-0.13844,8e-05,16.01053]
[1779839767272,37.03,75816.93,2.2,-0.13846,8e-05,16.01258]
[1779839774324,37.03,75815.28,2.2,-0.1386,8e-05,16.02279]
[1779839779359,37.03,75811.71,2.2,-0.13889,8e-05,16.04508]
[1779839784395,37.03,75811.38,2.2,-0.13892,8e-05,16.04704]
[1779839790179,37.03,75810.7,2.2,-0.13897,8e-05,16.05118]
[1779839797485,37.03,75809.41,2.2,-0.13905,8e-05,16.05558]
[1779839802521,37.03,75804.57,2.2,-0.13945,8e-05,16.08608]
[1779839810322,37.03,75802.35,2.2,-0.13965,8e-05,16.10087]
[1779839815613,37.03,75803.47,2.2,-0.13956,8e-05,16.09436]
[1779839821031,37.03,75803.49,2.2,-0.13957,8e-05,16.09477]
[1779839826690,37.03,75805.09,2.2,-0.13944,8e-05,16.08536]
[1779839831725,37.03,75805.31,2.2,-0.13943,8e-05,16.08456]
[1779839836763,37.04,75809.63,2.2,-0.13909,8e-05,16.05832]
[1779839843809,37.04,75808.99,2.2,-0.13915,8e-05,16.0635]
[1779839848843,37.04,75809.46,2.2,-0.13913,8e-05,16.06146]
[1779839853880,37.04,75809.53,2.2,-0.13911,8e-05,16.05836]
[1779839860672,37.04,75809.6,2.2,-0.13912,8e-05,16.05903]
[1779839865963,37.05,75808.97,2.2,-0.13918,8e-05,16.06407]
[1779839880813,37.05,75806.64,2.2,-0.13941,8e-05,16.08107]
[1779839886103,37.05,75806.63,2.2,-0.13942,8e-05,16.0819]
[1779839891138,37.05,75806.69,2.2,-0.13942,8e-05,16.08229]
[1779839896173,37.06,75808.46,2.2,-0.13929,8e-05,16.072]
[1779839901208,37.06,75807.93,2.2,-0.13934,8e-05,16.07619]
[1779839908258,37.06,75809.34,2.2,-0.13924,8e-05,16.06859]
[1779839913293,37.06,75816.46,2.2,-0.13864,8e-05,16.02134]
[1779839918329,37.06,75820.13,2.2,-0.13835,8e-05,15.99957]
[1779839923362,37.07,75824.19,2.2,-0.13804,8e-05,15.97534]
[1779839928398,37.07,75827.41,2.2,-0.13779,8e-05,15.95633]
[1779839933432,37.07,75828.8,2.2,-0.13769,8e-05,15.94871]
[1779839938468,37.07,75831.77,2.2,-0.13746,8e-05,15.93116]
[1779839943594,37.07,75832.82,2.2,-0.13738,8e-05,15.92521]
[1779839949545,37.08,75836.97,2.2,-0.13705,8e-05,15.89996]
[1779839954580,37.08,75839.0,2.2,-0.13689,8e-05,15.88737]
[1779839959616,37.08,75840.48,2.2,-0.13677,8e-05,15.87822]
[1779839964650,37.08,75842.16,2.2,-0.13663,8e-05,15.86782]
[1779839969685,37.08,75844.44,2.2,-0.13645,8e-05,15.85366]
[1779839977750,37.08,75845.81,2.2,-0.13631,8e-05,15.84169]
[1779839982778,37.08,75844.85,2.2,-0.13639,8e-05,15.84779]
[1779839987812,37.08,75845.13,2.2,-0.13637,8e-05,15.8461]
[1779839996874,37.08,75845.67,2.2,-0.13633,8e-05,15.84288]
[1779839998171,37.08,75845.62,2.2,-0.13633,8e-05,15.84321]
[1779839998257,37.08,75845.62,2.2,-0.13633,8e-05,15.84321]
[1779839998264,37.08,75845.62,2.2,-0.13633,8e-05,15.84321]
[1779839998342,37.08,75845.62,2.2,-0.13633,8e-05,15.84321]
[1779839998370,37.08,75845.62,2.2,-0.13633,8e-05,15.84321]
[1779839998499,37.08,75845.62,2.2,-0.13633,8e-05,15.84321]
[1779840002670,37.08,75853.41,2.2,-0.1357,8e-05,15.79453]
[1779840002923,37.08,75858.63,2.2,-0.13528,8e-05,15.76197]
[1779840004049,37.08,75859.1,2.2,-0.13524,8e-05,15.75916]
[1779840004067,37.08,75859.1,2.2,-0.13524,8e-05,15.75916]
[1779840004121,37.08,75859.1,2.2,-0.13524,8e-05,15.75916]
[1779840004574,37.08,75859.1,2.2,-0.13524,8e-05,15.75916]
[1779840004631,37.08,75859.1,2.2,-0.13524,8e-05,15.75916]
[1779840004938,37.08,75854.31,2.2,-0.13563,8e-05,15.78925]
[1779840006661,37.08,75842.85,2.2,-0.13656,8e-05,15.86105]
[1779840006708,37.08,75842.85,2.2,-0.13656,8e-05,15.86105]
[1779840006960,37.08,75845.14,2.2,-0.13638,8e-05,15.84671]
[1779840008197,37.08,75846.97,2.2,-0.13623,8e-05,15.83527]
[1779840008252,37.08,75846.97,2.2,-0.13623,8e-05,15.83527]
[1779840008663,37.08,75846.97,2.2,-0.13623,8e-05,15.83527]
[1779840008667,37.08,75846.97,2.2,-0.13623,8e-05,15.83527]
[1779840008705,37.08,75846.97,2.2,-0.13623,8e-05,15.83527]
[1779840008975,37.08,75845.02,2.2,-0.13639,8e-05,15.8475]
[1779840009044,37.08,75845.02,2.2,-0.13639,8e-05,15.8475]
[1779840010683,37.08,75841.47,2.2,-0.13668,8e-05,15.86973]
[1779840010688,37.08,75841.47,2.2,-0.13668,8e-05,15.86973]
[1779840010830,37.08,75841.47,2.2,-0.13668,8e-05,15.86973]
[1779840010862,37.08,75841.01,2.2,-0.13671,8e-05,15.87259]
[1779840012707,37.08,75837.71,2.2,-0.13698,8e-05,15.89322]
[1779840012713,37.08,75837.71,2.2,-0.13698,8e-05,15.89322]
[1779840012721,37.08,75837.71,2.2,-0.13698,8e-05,15.89322]
[1779840012747,37.08,75837.71,2.2,-0.13698,8e-05,15.89322]
[1779840012795,37.08,75836.4,2.2,-0.13709,8e-05,15.90136]
[1779840014867,37.08,75836.84,2.2,-0.13705,8e-05,15.89855]
[1779840014923,37.08,75836.84,2.2,-0.13705,8e-05,15.89855]
[1779840014935,37.08,75836.84,2.2,-0.13705,8e-05,15.89855]
[1779840014964,37.08,75836.84,2.2,-0.13705,8e-05,15.89855]
[1779840014874,37.08,75836.96,2.2,-0.13704,8e-05,15.89774]
[1779840014993,37.08,75836.96,2.2,-0.13704,8e-05,15.89774]
[1779840015094,37.08,75842.29,2.2,-0.13661,8e-05,15.86437]
[1779840016143,37.08,75842.29,2.2,-0.13661,8e-05,15.86437]
[1779840016170,37.08,75842.29,2.2,-0.13661,8e-05,15.86437]
[1779840016187,37.08,75842.29,2.2,-0.13661,8e-05,15.86437]
[1779840016201,37.08,75842.29,2.2,-0.13661,8e-05,15.86437]
[1779840016229,37.08,75842.29,2.2,-0.13661,8e-05,15.86437]
[1779840016753,37.08,75842.29,2.2,-0.13661,8e-05,15.86437]
[1779840016755,37.08,75842.29,2.2,-0.13661,8e-05,15.86437]
[1779840016786,37.08,75842.29,2.2,-0.13661,8e-05,15.86437]
[1779840016806,37.08,75846.09,2.2,-0.1363,8e-05,15.84052]
[1779840018623,37.08,75846.09,2.2,-0.1363,8e-05,15.84052]
[1779840018682,37.08,75846.09,2.2,-0.1363,8e-05,15.84052]
[1779840018741,37.08,75846.09,2.2,-0.1363,8e-05,15.84052]
[1779840018772,37.08,75846.09,2.2,-0.1363,8e-05,15.84052]
[1779840018934,37.08,75846.09,2.2,-0.1363,8e-05,15.84052]
[1779840018937,37.08,75846.09,2.2,-0.1363,8e-05,15.84052]
[1779840018986,37.08,75846.09,2.2,-0.1363,8e-05,15.84052]
[1779840018952,37.08,75850.63,2.2,-0.13593,8e-05,15.8122]
[1779840020838,37.08,75853.2,2.2,-0.13572,8e-05,15.79612]
[1779840020867,37.08,75853.2,2.2,-0.13572,8e-05,15.79612]
[1779840020876,37.08,75853.2,2.2,-0.13572,8e-05,15.79612]
[1779840020901,37.08,75853.2,2.2,-0.13572,8e-05,15.79612]
[1779840021517,37.08,75853.95,2.2,-0.13566,8e-05,15.7916]
[1779840021575,37.08,75853.95,2.2,-0.13566,8e-05,15.7916]
[1779840021728,37.08,75853.95,2.2,-0.13566,8e-05,15.7916]
[1779840021805,37.08,75855.21,2.2,-0.13556,8e-05,15.78385]
[1779840022880,37.08,75855.21,2.2,-0.13556,8e-05,15.78385]
[1779840022943,37.08,75864.84,2.2,-0.13479,8e-05,15.72377]
[1779840024872,37.08,75864.84,2.2,-0.13479,8e-05,15.72377]
[1779840024901,37.08,75864.84,2.2,-0.13479,8e-05,15.72377]
[1779840024919,37.08,75859.25,2.2,-0.13524,8e-05,15.7592]
[1779840026890,37.08,75859.25,2.2,-0.13524,8e-05,15.7592]
[1779840026932,37.08,75859.25,2.2,-0.13524,8e-05,15.7592]
[1779840026939,37.08,75859.25,2.2,-0.13524,8e-05,15.7592]
[1779840026964,37.08,75859.25,2.2,-0.13524,8e-05,15.7592]
[1779840028923,37.08,75858.25,2.2,-0.13533,8e-05,15.76582]
[1779840028968,37.08,75858.25,2.2,-0.13533,8e-05,15.76582]
[1779840028979,37.08,75858.25,2.2,-0.13533,8e-05,15.76582]
[1779840028998,37.08,75858.25,2.2,-0.13533,8e-05,15.76582]
[1779840030964,37.08,75857.66,2.2,-0.13538,8e-05,15.76987]
[1779840030994,37.08,75857.66,2.2,-0.13538,8e-05,15.76987]
[1779840031002,37.08,75857.66,2.2,-0.13538,8e-05,15.76987]
[1779840031025,37.08,75861.05,2.2,-0.13511,8e-05,15.74886]
[1779840033003,37.08,75860.68,2.2,-0.13512,8e-05,15.748]
[1779840033026,37.08,75860.68,2.2,-0.13512,8e-05,15.748]
[1779840033036,37.08,75860.68,2.2,-0.13512,8e-05,15.748]
[1779840033053,37.08,75860.68,2.2,-0.13512,8e-05,15.748]
[1779840033152,37.08,75860.68,2.2,-0.13512,8e-05,15.748]
[1779840033231,37.08,75862.28,2.2,-0.13499,8e-05,15.7382]
[1779840039194,37.09,75866.91,2.2,-0.13464,8e-05,15.7106]
[1779840044229,37.09,75865.58,2.2,-0.13476,8e-05,15.72013]
[1779840049264,37.09,75854.08,2.2,-0.1357,8e-05,15.79312]
[1779840054300,37.09,75852.78,2.2,-0.13582,8e-05,15.80196]
[1779840059335,37.09,75847.01,2.2,-0.13629,8e-05,15.83879]
[1779840060713,37.09,75847.01,2.2,-0.13629,8e-05,15.83879]
[1779840061181,37.09,75847.16,2.2,-0.13628,8e-05,15.83795]
[1779840061495,37.09,75847.16,2.2,-0.13628,8e-05,15.83795]
[1779840065569,37.09,75850.03,2.2,-0.13605,8e-05,15.82032]
[1779840071421,37.1,75848.62,2.2,-0.13618,8e-05,15.83005]
[1779840076456,37.1,75843.04,2.2,-0.13664,8e-05,15.8655]
[1779840081491,37.1,75843.12,2.2,-0.13664,8e-05,15.86543]
[1779840086527,37.1,75855.97,2.2,-0.13561,8e-05,15.78585]
[1779840092429,37.1,75855.38,2.2,-0.13567,8e-05,15.79042]
[1779840097531,37.1,75845.48,2.2,-0.13646,8e-05,15.84971]
[1779840102640,37.11,75845.87,2.2,-0.13643,8e-05,15.84804]
[1779840107674,37.11,75843.87,2.2,-0.13661,8e-05,15.86119]
[1779840112713,37.11,75842.38,2.2,-0.13673,8e-05,15.87104]
[1779840117745,37.11,75842.98,2.2,-0.13669,8e-05,15.86773]
[1779840123014,37.11,75850.77,2.2,-0.13606,8e-05,15.81949]
[1779840128029,37.11,75855.33,2.2,-0.1357,8e-05,15.79171]
[1779840133857,37.11,75853.12,2.2,-0.1359,8e-05,15.8069]
[1779840138892,37.12,75853.05,2.2,-0.13592,8e-05,15.80834]
[1779840145392,37.12,75855.84,2.2,-0.1357,8e-05,15.79176]
[1779840151990,37.12,75856.53,2.2,-0.13565,8e-05,15.78588]
[1779840157027,37.12,75860.55,2.2,-0.13533,8e-05,15.76113]
[1779840162062,37.12,75862.0,2.2,-0.13521,8e-05,15.75209]
[1779840167097,37.12,75861.31,2.2,-0.13526,8e-05,15.75642]
[1779840172134,37.12,75861.7,2.2,-0.13523,8e-05,15.75403]
[1779840179182,37.12,75861.89,2.2,-0.13522,8e-05,15.75298]
[1779840184217,37.12,75860.2,2.2,-0.13536,8e-05,15.76362]
[1779840188725,37.12,75858.24,2.2,-0.13552,8e-05,15.77609]
[1779840188965,37.12,75858.24,2.2,-0.13552,8e-05,15.77609]
[1779840189637,37.12,75857.75,2.2,-0.13556,8e-05,15.77921]
[1779840189651,37.12,75857.75,2.2,-0.13556,8e-05,15.77921]
[1779840189696,37.12,75844.1,2.2,-0.13667,8e-05,15.86479]
[1779840191727,37.12,75844.1,2.2,-0.13667,8e-05,15.86479]
[1779840192151,37.12,75843.02,2.2,-0.13676,8e-05,15.87182]
[1779840193682,37.12,75842.92,2.2,-0.13677,8e-05,15.87257]
[1779840193698,37.12,75842.92,2.2,-0.13677,8e-05,15.87257]
[1779840194561,37.13,75837.11,2.2,-0.13725,8e-05,15.90902]
[1779840194569,37.13,75837.11,2.2,-0.13725,8e-05,15.90902]
[1779840194622,37.13,75837.11,2.2,-0.13725,8e-05,15.90902]
[1779840194729,37.13,75836.6,2.2,-0.13729,8e-05,15.91228]
[1779840195691,37.13,75836.6,2.2,-0.13729,8e-05,15.91228]
[1779840195734,37.13,75836.6,2.2,-0.13729,8e-05,15.91228]
[1779840195790,37.13,75835.65,2.2,-0.13737,8e-05,15.91829]
[1779840197044,37.13,75835.65,2.2,-0.13737,8e-05,15.91829]
[1779840197090,37.13,75836.05,2.2,-0.13734,8e-05,15.91583]
[1779840197726,37.13,75836.05,2.2,-0.13734,8e-05,15.91583]
[1779840197736,37.13,75836.05,2.2,-0.13734,8e-05,15.91583]
[1779840197771,37.13,75836.05,2.2,-0.13734,8e-05,15.91583]
[1779840197810,37.13,75839.91,2.2,-0.13702,8e-05,15.89174]
[1779840199760,37.13,75843.19,2.2,-0.13676,8e-05,15.87132]
[1779840199789,37.13,75843.19,2.2,-0.13676,8e-05,15.87132]
[1779840199828,37.13,75842.6,2.2,-0.1368,8e-05,15.87511]
[1779840201788,37.13,75842.6,2.2,-0.1368,8e-05,15.87511]
[1779840202095,37.13,75843.99,2.2,-0.13669,8e-05,15.86664]
[1779840202772,37.13,75843.99,2.2,-0.13669,8e-05,15.86664]
[1779840203824,37.13,75844.21,2.2,-0.13668,8e-05,15.86537]
[1779840203862,37.13,75844.21,2.2,-0.13668,8e-05,15.86537]
[1779840203870,37.13,75848.34,2.2,-0.13634,8e-05,15.83967]
[1779840205855,37.13,75848.34,2.2,-0.13634,8e-05,15.83967]
[1779840205857,37.13,75848.34,2.2,-0.13634,8e-05,15.83967]
[1779840205899,37.13,75848.34,2.2,-0.13634,8e-05,15.83967]
[1779840206001,37.13,75851.57,2.2,-0.13609,8e-05,15.8198]
[1779840207889,37.13,75851.85,2.2,-0.13606,8e-05,15.81823]
[1779840208134,37.13,75851.66,2.2,-0.13608,8e-05,15.8196]
[1779840213162,37.13,75853.39,2.2,-0.13593,8e-05,15.80592]
[1779840214364,37.13,75853.54,2.2,-0.13592,8e-05,15.80539]
[1779840216013,37.13,75853.02,2.2,-0.13596,8e-05,15.80884]
[1779840216029,37.13,75853.02,2.2,-0.13596,8e-05,15.80884]
[1779840216067,37.13,75856.76,2.2,-0.13566,8e-05,15.78569]
[1779840218045,37.13,75856.76,2.2,-0.13566,8e-05,15.78569]
[1779840218076,37.13,75856.76,2.2,-0.13566,8e-05,15.78569]
[1779840218115,37.13,75855.29,2.2,-0.13579,8e-05,15.79528]
[1779840220070,37.13,75855.29,2.2,-0.13579,8e-05,15.79528]
[1779840220142,37.13,75855.06,2.2,-0.13581,8e-05,15.79711]
[1779840226511,37.14,75852.81,2.2,-0.13601,8e-05,15.81233]
[1779840231817,37.14,75844.37,2.2,-0.1367,8e-05,15.8658]
[1779840236963,37.14,75855.07,2.2,-0.13585,8e-05,15.79994]
[1779840242623,37.14,75853.68,2.2,-0.13598,8e-05,15.80993]
[1779840249672,37.14,75853.51,2.2,-0.13601,8e-05,15.81227]
[1779840254709,37.15,75858.09,2.2,-0.13565,8e-05,15.7847]
[1779840257566,37.15,75858.52,2.2,-0.13562,8e-05,15.78248]
[1779840257768,37.15,75859.95,2.2,-0.13551,8e-05,15.77378]
[1779840260360,37.15,75862.98,2.2,-0.13527,8e-05,15.75538]
[1779840260638,37.15,75862.98,2.2,-0.13527,8e-05,15.75538]
[1779840260680,37.15,75862.98,2.2,-0.13527,8e-05,15.75538]
[1779840261188,37.15,75867.44,2.2,-0.13491,8e-05,15.72782]
[1779840262691,37.15,75867.04,2.2,-0.13495,8e-05,15.73063]
[1779840262765,37.15,75867.04,2.2,-0.13495,8e-05,15.73094]
[1779840265642,37.15,75866.53,2.2,-0.135,8e-05,15.73475]
[1779840266761,37.15,75865.88,2.2,-0.13506,8e-05,15.73911]
[1779840267214,37.15,75865.54,2.2,-0.13509,8e-05,15.7414]
[1779840268363,37.15,75865.54,2.2,-0.13509,8e-05,15.74157]
[1779840268863,37.15,75865.54,2.2,-0.13509,8e-05,15.74157]
[1779840268963,37.15,75856.25,2.2,-0.13584,8e-05,15.79972]
[1779840274100,37.15,75851.55,2.2,-0.1362,8e-05,15.82574]
[1779840279883,37.15,75852.53,2.2,-0.13613,8e-05,15.81995]
[1779840284919,37.15,75851.89,2.2,-0.13618,8e-05,15.82416]
[1779840289954,37.15,75850.44,2.2,-0.1363,8e-05,15.83341]
[1779840292500,37.16,75849.86,2.2,-0.13635,8e-05,15.83708]
[1779840292518,37.16,75849.86,2.2,-0.13635,8e-05,15.83708]
[1779840292932,37.16,75849.86,2.2,-0.13635,8e-05,15.83708]
[1779840293031,37.16,75820.93,2.2,-0.13871,8e-05,16.01791]
[1779840293624,37.16,75820.93,2.2,-0.13871,8e-05,16.01791]
[1779840294040,37.16,75820.93,2.2,-0.13871,8e-05,16.01791]
[1779840294095,37.16,75820.93,2.2,-0.13871,8e-05,16.01791]
[1779840294235,37.16,75807.65,2.2,-0.13981,8e-05,16.10101]
[1779840295588,37.16,75807.65,2.2,-0.13981,8e-05,16.10095]
[1779840295873,37.16,75807.65,2.2,-0.13981,8e-05,16.10095]
[1779840295880,37.16,75807.65,2.2,-0.13981,8e-05,16.10095]
[1779840295927,37.16,75807.65,2.2,-0.13981,8e-05,16.10095]
[1779840296026,37.16,75809.79,2.2,-0.13963,8e-05,16.08761]
[1779840299320,37.16,75809.6,2.2,-0.13965,8e-05,16.08916]
[1779840299327,37.16,75809.6,2.2,-0.13965,8e-05,16.08916]
[1779840299368,37.16,75809.6,2.2,-0.13965,8e-05,16.08916]
[1779840300036,37.16,75809.6,2.2,-0.13965,8e-05,16.08942]
[1779840301239,37.16,75809.6,2.2,-0.13965,8e-05,16.08942]
[1779840301248,37.16,75809.6,2.2,-0.13965,8e-05,16.08942]
[1779840301293,37.16,75809.6,2.2,-0.13965,8e-05,16.08942]
[1779840301264,37.16,75810.01,2.2,-0.13962,8e-05,16.08686]
[1779840301346,37.16,75810.01,2.2,-0.13962,8e-05,16.08686]
[1779840301387,37.16,75810.01,2.2,-0.13962,8e-05,16.08686]
[1779840303374,37.16,75814.03,2.2,-0.1393,8e-05,16.0623]
[1779840303414,37.16,75814.03,2.2,-0.1393,8e-05,16.0623]
[1779840305405,37.16,75813.8,2.2,-0.13932,8e-05,16.06396]
[1779840305440,37.16,75813.8,2.2,-0.13932,8e-05,16.06396]
[1779840307426,37.16,75813.92,2.2,-0.13931,8e-05,16.06342]
[1779840307459,37.16,75813.92,2.2,-0.13931,8e-05,16.06342]
[1779840309453,37.16,75814.12,2.2,-0.1393,8e-05,16.06234]
[1779840309474,37.16,75814.12,2.2,-0.1393,8e-05,16.06234]
[1779840311475,37.16,75814.33,2.2,-0.13928,8e-05,16.06116]
[1779840311511,37.16,75814.33,2.2,-0.13928,8e-05,16.06116]
[1779840313499,37.16,75814.94,2.2,-0.13923,8e-05,16.05747]
[1779840313531,37.16,75814.94,2.2,-0.13923,8e-05,16.05747]
[1779840315538,37.16,75816.13,2.2,-0.13914,8e-05,16.05018]
[1779840315569,37.16,75816.13,2.2,-0.13914,8e-05,16.05018]
[1779840317574,37.16,75816.51,2.2,-0.13911,8e-05,16.04795]
[1779840317611,37.16,75816.51,2.2,-0.13911,8e-05,16.04795]
[1779840318969,37.16,75816.55,2.2,-0.1391,8e-05,16.04778]
[1779840319024,37.16,75816.55,2.2,-0.1391,8e-05,16.04778]
[1779840319608,37.16,75820.8,2.2,-0.13876,8e-05,16.02127]
[1779840319633,37.16,75820.8,2.2,-0.13876,8e-05,16.02127]
[1779840321624,37.16,75823.9,2.2,-0.1385,8e-05,16.0019]
[1779840321643,37.16,75823.9,2.2,-0.1385,8e-05,16.0019]
[1779840322331,37.16,75823.9,2.2,-0.1385,8e-05,16.0019]
[1779840322408,37.16,75824.02,2.2,-0.13849,8e-05,16.00111]
[1779840322604,37.16,75824.02,2.2,-0.13849,8e-05,16.00111]
[1779840322977,37.16,75824.02,2.2,-0.13849,8e-05,16.00111]
[1779840323000,37.16,75824.02,2.2,-0.13849,8e-05,16.00111]
[1779840323153,37.16,75824.02,2.2,-0.13849,8e-05,16.00111]
[1779840323266,37.16,75824.02,2.2,-0.13849,8e-05,16.00111]
[1779840323276,37.16,75824.43,2.2,-0.13846,8e-05,15.99854]
[1779840323908,37.16,75824.43,2.2,-0.13846,8e-05,15.99854]
[1779840324033,37.16,75824.43,2.2,-0.13846,8e-05,15.99854]
[1779840324119,37.16,75824.43,2.2,-0.13846,8e-05,15.99854]
[1779840324238,37.16,75824.43,2.2,-0.13846,8e-05,15.99854]
[1779840324301,37.16,75824.43,2.2,-0.13846,8e-05,15.99854]
[1779840324330,37.16,75851.72,2.2,-0.13623,8e-05,15.828]
[1779840324513,37.16,75851.72,2.2,-0.13623,8e-05,15.828]
[1779840324558,37.16,75851.72,2.2,-0.13623,8e-05,15.828]
[1779840324787,37.16,75851.72,2.2,-0.13623,8e-05,15.828]
[1779840324836,37.16,75851.72,2.2,-0.13623,8e-05,15.828]
[1779840325118,37.16,75851.72,2.2,-0.13623,8e-05,15.828]
[1779840325161,37.16,75851.72,2.2,-0.13623,8e-05,15.828]
[1779840325190,37.16,75851.72,2.2,-0.13623,8e-05,15.828]
[1779840325290,37.16,75851.72,2.2,-0.13623,8e-05,15.828]
[1779840325337,37.16,75860.93,2.2,-0.13548,8e-05,15.77056]
[1779840325519,37.16,75860.93,2.2,-0.13548,8e-05,15.77056]
[1779840325765,37.16,75860.93,2.2,-0.13548,8e-05,15.77056]
[1779840326345,37.16,75861.79,2.2,-0.13542,8e-05,15.76534]
[1779840331380,37.16,75865.06,2.2,-0.13513,8e-05,15.74188]
[1779840336413,37.16,75863.03,2.2,-0.1353,8e-05,15.75466]
[1779840337867,37.16,75863.03,2.2,-0.1353,8e-05,15.75466]
[1779840338043,37.16,75863.03,2.2,-0.1353,8e-05,15.75466]
[1779840338143,37.16,75855.31,2.2,-0.13593,8e-05,15.80315]
[1779840343464,37.16,75855.69,2.2,-0.1359,8e-05,15.8012]
[1779840348784,37.16,75860.66,2.2,-0.1355,8e-05,15.7705]
[1779840354543,37.17,75852.96,2.2,-0.13614,8e-05,15.81942]
[1779840360344,37.17,75847.84,2.2,-0.13656,8e-05,15.85194]
[1779840367083,37.17,75847.69,2.2,-0.13658,8e-05,15.85313]
[1779840372671,37.17,75846.54,2.2,-0.13668,8e-05,15.8608]
[1779840378712,37.17,75846.66,2.2,-0.13667,8e-05,15.8605]
[1779840383918,37.17,75848.73,2.2,-0.13651,8e-05,15.84793]
[1779840387778,37.17,75867.23,2.2,-0.13502,8e-05,15.7331]
[1779840392814,37.17,75864.36,2.2,-0.13524,8e-05,15.74832]
[1779840397850,37.17,75861.51,2.2,-0.13548,8e-05,15.76693]
[1779840402886,37.17,75873.02,2.2,-0.13455,8e-05,15.69496]
[1779840407920,37.17,75870.54,2.2,-0.13474,8e-05,15.70995]
[1779840412955,37.17,75868.1,2.2,-0.13493,8e-05,15.72466]
[1779840420412,37.17,75859.28,2.2,-0.13564,8e-05,15.77971]
[1779840426052,37.17,75851.96,2.2,-0.13623,8e-05,15.82519]
[1779840432092,37.17,75851.78,2.2,-0.13624,8e-05,15.82589]
[1779840437127,37.17,75853.23,2.2,-0.13612,8e-05,15.81654]
[1779840442162,37.17,75853.82,2.2,-0.13607,8e-05,15.81256]
[1779840447198,37.17,75854.13,2.2,-0.13604,8e-05,15.81036]
[1779840452232,37.17,75853.69,2.2,-0.13605,8e-05,15.8092]
[1779840457266,37.17,75854.82,2.2,-0.13595,8e-05,15.8018]
[1779840462305,37.17,75856.86,2.2,-0.13578,8e-05,15.78873]
[1779840467339,37.17,75858.13,2.2,-0.13568,8e-05,15.7805]
[1779840472377,37.17,75858.09,2.2,-0.13568,8e-05,15.78043]
[1779840477409,37.17,75857.26,2.2,-0.13574,8e-05,15.78525]
[1779840482447,37.16,75857.44,2.2,-0.13572,8e-05,15.78375]
[1779840487480,37.16,75865.81,2.2,-0.13504,8e-05,15.73136]
[1779840492515,37.16,75864.96,2.2,-0.13511,8e-05,15.73664]
[1779840497550,37.16,75863.37,2.2,-0.13524,8e-05,15.74651]
[1779840502587,37.16,75862.96,2.2,-0.13527,8e-05,15.74897]
[1779840508467,37.16,75863.64,2.2,-0.13521,8e-05,15.74466]
[1779840513526,37.16,75864.23,2.2,-0.13514,8e-05,15.73744]
[1779840518697,37.16,75865.63,2.2,-0.13503,8e-05,15.72883]
[1779840523733,37.16,75872.94,2.2,-0.13445,8e-05,15.68351]
[1779840528768,37.16,75883.87,2.2,-0.13357,8e-05,15.61552]
[1779840533999,37.16,75883.97,2.2,-0.13356,8e-05,15.61441]
[1779840539844,37.16,75883.61,2.2,-0.13358,8e-05,15.61589]
[1779840544884,37.16,75877.63,2.2,-0.13405,8e-05,15.65258]
[1779840549924,37.16,75885.21,2.2,-0.13344,8e-05,15.60493]
[1779840555966,37.16,75883.55,2.2,-0.13356,8e-05,15.6149]
[1779840561001,37.16,75881.96,2.2,-0.13369,8e-05,15.62452]
[1779840566036,37.16,75880.09,2.2,-0.13383,8e-05,15.63587]
[1779840572079,37.16,75879.44,2.2,-0.13386,8e-05,15.636]
[1779840577383,37.16,75882.46,2.2,-0.13361,8e-05,15.61705]
[1779840583326,37.16,75882.02,2.2,-0.13365,8e-05,15.61962]
[1779840589197,37.16,75879.8,2.2,-0.13382,8e-05,15.63313]
[1779840594238,37.16,75880.91,2.2,-0.13373,8e-05,15.62605]
[1779840599267,37.16,75881.09,2.2,-0.13371,8e-05,15.62476]
[1779840606316,37.16,75880.22,2.2,-0.13378,8e-05,15.62996]
[1779840611351,37.16,75878.9,2.2,-0.13388,8e-05,15.63799]
[1779840616385,37.15,75878.63,2.2,-0.1339,8e-05,15.63949]
[1779840617403,37.15,75878.63,2.2,-0.1339,8e-05,15.63949]
[1779840617619,37.15,75878.42,2.2,-0.13392,8e-05,15.64076]
[1779840619933,37.15,75884.75,2.2,-0.13341,8e-05,15.60129]
[1779840620417,37.15,75884.75,2.2,-0.13341,8e-05,15.60131]
[1779840625454,37.15,75886.84,2.2,-0.13325,8e-05,15.58843]
[1779840630486,37.16,75887.17,2.2,-0.13322,8e-05,15.58655]
[1779840635227,37.16,75891.5,2.2,-0.13285,8e-05,15.55621]
[1779840635521,37.16,75891.32,2.2,-0.13287,8e-05,15.55738]
[1779840642623,37.16,75901.7,2.2,-0.13205,8e-05,15.49322]
[1779840643830,37.16,75901.53,2.2,-0.13207,8e-05,15.49479]
[1779840643944,37.16,75901.53,2.2,-0.13207,8e-05,15.49479]
[1779840643946,37.16,75901.53,2.2,-0.13207,8e-05,15.49479]
[1779840644018,37.16,75901.53,2.2,-0.13207,8e-05,15.49479]
[1779840644599,37.16,75906.64,2.2,-0.13166,8e-05,15.46287]
[1779840645569,37.16,75906.64,2.2,-0.13166,8e-05,15.46287]
[1779840646362,37.16,75912.25,2.2,-0.13122,8e-05,15.42789]
[1779840646366,37.16,75912.25,2.2,-0.13122,8e-05,15.42789]
[1779840646403,37.16,75912.25,2.2,-0.13122,8e-05,15.42789]
[1779840646614,37.16,75911.62,2.2,-0.13127,8e-05,15.43177]
[1779840648395,37.16,75911.62,2.2,-0.13127,8e-05,15.43173]
[1779840648398,37.16,75911.62,2.2,-0.13127,8e-05,15.43173]
[1779840648421,37.16,75911.62,2.2,-0.13127,8e-05,15.43173]
[1779840648617,37.16,75914.28,2.2,-0.13105,8e-05,15.41514]
[1779840649227,37.16,75914.28,2.2,-0.13105,8e-05,15.41514]
[1779840649252,37.16,75914.28,2.2,-0.13105,8e-05,15.41514]
[1779840649336,37.16,75914.28,2.2,-0.13105,8e-05,15.41514]
[1779840649380,37.16,75914.28,2.2,-0.13105,8e-05,15.41514]
[1779840649727,37.16,75914.28,2.2,-0.13105,8e-05,15.41514]
[1779840649740,37.16,75900.9,2.2,-0.13211,8e-05,15.49834]
[1779840649807,37.16,75900.9,2.2,-0.13211,8e-05,15.49834]
[1779840650632,37.16,75900.9,2.2,-0.13212,8e-05,15.49855]
[1779840651637,37.16,75887.29,2.2,-0.1332,8e-05,15.5834]
[1779840652455,37.16,75887.29,2.2,-0.1332,8e-05,15.5834]
[1779840652462,37.16,75887.29,2.2,-0.1332,8e-05,15.5834]
[1779840652498,37.16,75887.29,2.2,-0.1332,8e-05,15.5834]
[1779840652646,37.16,75885.46,2.2,-0.13335,8e-05,15.59479]
[1779840653540,37.16,75885.46,2.2,-0.13335,8e-05,15.59479]
[1779840654466,37.16,75887.58,2.2,-0.13318,8e-05,15.58155]
[1779840654470,37.16,75887.58,2.2,-0.13318,8e-05,15.58155]
[1779840654683,37.16,75890.04,2.2,-0.13298,8e-05,15.56622]
[1779840656493,37.16,75890.04,2.2,-0.13298,8e-05,15.56621]
[1779840656503,37.16,75890.04,2.2,-0.13298,8e-05,15.56621]
[1779840658441,37.16,75891.69,2.2,-0.13285,8e-05,15.55593]
[1779840658487,37.16,75891.69,2.2,-0.13285,8e-05,15.55593]
[1779840663516,37.16,75880.92,2.2,-0.13371,8e-05,15.62275]
[1779840664635,37.16,75883.05,2.2,-0.13354,8e-05,15.60938]
[1779840664647,37.16,75883.05,2.2,-0.13354,8e-05,15.60938]
[1779840664662,37.16,75883.05,2.2,-0.13354,8e-05,15.60938]
[1779840664735,37.16,75882.53,2.2,-0.13358,8e-05,15.61254]
[1779840666674,37.16,75883.29,2.2,-0.13352,8e-05,15.60772]
[1779840666752,37.16,75887.17,2.2,-0.1332,8e-05,15.58348]
[1779840672541,37.16,75889.49,2.2,-0.13302,8e-05,15.56899]
[1779840678043,37.16,75887.98,2.2,-0.13314,8e-05,15.57837]
[1779840684706,37.16,75882.44,2.2,-0.13358,8e-05,15.6127]
[1779840684964,37.16,75882.44,2.2,-0.13358,8e-05,15.61265]
[1779840685029,37.16,75880.44,2.2,-0.13374,8e-05,15.62504]
[1779840686687,37.16,75880.44,2.2,-0.13374,8e-05,15.62504]
[1779840686778,37.16,75880.37,2.2,-0.13374,8e-05,15.62532]
[1779840687641,37.16,75880.37,2.2,-0.13374,8e-05,15.62532]
[1779840687723,37.15,75879.17,2.2,-0.13384,8e-05,15.63271]
[1779840688916,37.15,75863.32,2.2,-0.13511,8e-05,15.73145]
[1779840694642,37.15,75864.55,2.2,-0.13498,8e-05,15.71961]
[1779840699996,37.15,75866.75,2.2,-0.13479,8e-05,15.70492]
[1779840702244,37.15,75867.0,2.2,-0.13477,8e-05,15.70319]
[1779840702604,37.15,75867.0,2.2,-0.13477,8e-05,15.70319]
[1779840705610,37.15,75870.86,2.2,-0.13445,8e-05,15.67866]
[1779840707280,37.15,75868.83,2.2,-0.13461,8e-05,15.69099]
[1779840707782,37.15,75868.48,2.2,-0.13464,8e-05,15.69283]
[1779840712800,37.15,75868.57,2.2,-0.13462,8e-05,15.69159]
[1779840715393,37.15,75867.97,2.2,-0.13466,8e-05,15.69493]
[1779840715406,37.15,75867.97,2.2,-0.13466,8e-05,15.69493]
[1779840715493,37.15,75867.97,2.2,-0.13466,8e-05,15.69479]
[1779840717416,37.15,75867.97,2.2,-0.13466,8e-05,15.69479]
[1779840717479,37.15,75867.97,2.2,-0.13466,8e-05,15.69451]
[1779840723622,37.14,75867.97,2.2,-0.13465,8e-05,15.69383]
[1779840729201,37.14,75876.3,2.2,-0.13397,8e-05,15.6411]
[1779840735246,37.14,75874.21,2.2,-0.13413,8e-05,15.65371]
[1779840740280,37.14,75873.44,2.2,-0.13419,8e-05,15.65817]
[1779840745316,37.14,75872.32,2.2,-0.13427,8e-05,15.66477]
[1779840753104,37.14,75875.14,2.2,-0.13402,8e-05,15.64338]
[1779840758406,37.14,75872.52,2.2,-0.13423,8e-05,15.65956]
[1779840765456,37.14,75872.25,2.2,-0.13425,8e-05,15.66076]
[1779840770508,37.14,75861.4,2.2,-0.13511,8e-05,15.72782]
[1779840775529,37.14,75864.96,2.2,-0.13482,8e-05,15.70496]
[1779840781567,37.13,75867.63,2.2,-0.13459,8e-05,15.68752]
[1779840786602,37.13,75867.71,2.2,-0.13458,8e-05,15.68651]
[1779840791637,37.13,75872.21,2.2,-0.13421,8e-05,15.658]
[1779840796679,37.13,75871.49,2.2,-0.13427,8e-05,15.6622]
[1779840801710,37.13,75868.48,2.2,-0.1345,8e-05,15.68061]
[1779840807751,37.13,75868.37,2.2,-0.13451,8e-05,15.6808]
[1779840812787,37.13,75871.39,2.2,-0.13423,8e-05,15.65797]
[1779840817823,37.13,75873.15,2.2,-0.13409,8e-05,15.64682]
[1779840822859,37.13,75862.89,2.2,-0.13491,8e-05,15.71055]
[1779840827887,37.13,75863.33,2.2,-0.13487,8e-05,15.70732]
[1779840832929,37.13,75867.0,2.2,-0.13457,8e-05,15.68372]
[1779840838689,37.13,75867.02,2.2,-0.13456,8e-05,15.68313]
[1779840844010,37.12,75873.53,2.2,-0.13403,8e-05,15.64208]
[1779840849043,37.12,75871.97,2.2,-0.13415,8e-05,15.65164]
[1779840854079,37.12,75871.9,2.2,-0.13416,8e-05,15.65185]
[1779840859114,37.12,75872.07,2.2,-0.13414,8e-05,15.65055]
[1779840864150,37.12,75871.38,2.2,-0.13419,8e-05,15.65462]
[1779840869184,37.12,75871.67,2.2,-0.13416,8e-05,15.65255]
[1779840874746,37.12,75871.98,2.2,-0.13411,8e-05,15.64681]
[1779840884024,37.12,75875.27,2.2,-0.13385,8e-05,15.62616]
[1779840890332,37.12,75874.23,2.2,-0.13393,8e-05,15.63256]
[1779840898389,37.12,75873.49,2.2,-0.13399,8e-05,15.63703]
[1779840903426,37.12,75866.42,2.2,-0.13455,8e-05,15.68094]
[1779840906630,37.12,75863.13,2.2,-0.13482,8e-05,15.70126]
[1779840906998,37.12,75863.31,2.2,-0.1348,8e-05,15.70003]
[1779840907524,37.12,75844.33,2.2,-0.13634,8e-05,15.8186]
[1779840908617,37.12,75844.33,2.2,-0.13634,8e-05,15.8186]
[1779840910836,37.12,75842.91,2.2,-0.13645,8e-05,15.82688]
[1779840916515,37.12,75844.27,2.2,-0.13631,8e-05,15.81647]
[1779840921810,37.11,75849.5,2.2,-0.13587,8e-05,15.78266]
[1779840927593,37.11,75850.31,2.2,-0.13578,8e-05,15.77552]
[1779840932645,37.11,75840.17,2.2,-0.13656,8e-05,15.834]
[1779840938670,37.1,75838.14,2.2,-0.13671,8e-05,15.84478]
[1779840943704,37.1,75838.55,2.2,-0.13665,8e-05,15.84023]
[1779840944411,37.1,75838.55,2.2,-0.13665,8e-05,15.84023]
[1779840947382,37.1,75828.55,2.2,-0.13746,8e-05,15.90233]
[1779840952462,37.1,75818.19,2.2,-0.1383,8e-05,15.9668]
[1779840954461,37.1,75817.44,2.2,-0.13836,8e-05,15.97121]
[1779840954803,37.1,75817.44,2.2,-0.13836,8e-05,15.97121]
[1779840954834,37.1,75818.26,2.2,-0.13829,8e-05,15.96593]
[1779840960142,37.09,75812.15,2.2,-0.13879,8e-05,16.00364]
[1779840960348,37.09,75812.15,2.2,-0.13879,8e-05,16.00364]
[1779840960901,37.09,75812.15,2.2,-0.13879,8e-05,16.00364]
[1779840960939,37.09,75812.15,2.2,-0.13879,8e-05,16.00364]
[1779840961002,37.09,75812.15,2.2,-0.13879,8e-05,16.00364]
[1779840961074,37.09,75809.95,2.2,-0.13897,8e-05,16.01733]
[1779840962932,37.09,75809.95,2.2,-0.13897,8e-05,16.01722]
[1779840962975,37.09,75809.95,2.2,-0.13897,8e-05,16.01722]
[1779840962983,37.09,75809.95,2.2,-0.13897,8e-05,16.01722]
[1779840963056,37.09,75809.95,2.2,-0.13897,8e-05,16.01722]
[1779840964922,37.09,75808.74,2.2,-0.13906,8e-05,16.02458]
[1779840964962,37.09,75808.74,2.2,-0.13906,8e-05,16.02458]
[1779840964993,37.09,75808.74,2.2,-0.13906,8e-05,16.02458]
[1779840965004,37.09,75808.74,2.2,-0.13906,8e-05,16.02458]
[1779840965048,37.09,75808.74,2.2,-0.13906,8e-05,16.02458]
[1779840966618,37.09,75805.62,2.2,-0.13932,8e-05,16.04383]
[1779840966980,37.09,75805.62,2.2,-0.13932,8e-05,16.04383]
[1779840966983,37.09,75805.62,2.2,-0.13932,8e-05,16.04383]
[1779840966991,37.09,75806.09,2.2,-0.13928,8e-05,16.04073]
[1779840968029,37.09,75806.09,2.2,-0.13928,8e-05,16.04073]
[1779840969009,37.09,75806.09,2.2,-0.13928,8e-05,16.04058]
[1779840969014,37.09,75806.09,2.2,-0.13928,8e-05,16.04058]
[1779840969026,37.09,75806.09,2.2,-0.13928,8e-05,16.04058]
[1779840969050,37.09,75806.09,2.2,-0.13928,8e-05,16.04058]
[1779840969026,37.09,75807.15,2.2,-0.13919,8e-05,16.03379]
[1779840969889,37.09,75807.15,2.2,-0.13918,8e-05,16.03364]
[1779840971037,37.09,75807.15,2.2,-0.13918,8e-05,16.03364]
[1779840971061,37.09,75807.15,2.2,-0.13918,8e-05,16.03364]
[1779840971097,37.09,75808.2,2.2,-0.1391,8e-05,16.02691]
[1779840971903,37.09,75808.2,2.2,-0.13909,8e-05,16.02676]
[1779840973078,37.09,75808.2,2.2,-0.13909,8e-05,16.02676]
[1779840973108,37.09,75808.2,2.2,-0.13909,8e-05,16.02676]
[1779840973113,37.09,75808.2,2.2,-0.13909,8e-05,16.02676]
[1779840973168,37.09,75808.2,2.2,-0.13909,8e-05,16.02676]
[1779840975122,37.09,75808.33,2.2,-0.13908,8e-05,16.0255]
[1779840975160,37.09,75808.33,2.2,-0.13908,8e-05,16.0255]
[1779840975166,37.09,75808.33,2.2,-0.13908,8e-05,16.0255]
[1779840975225,37.09,75808.33,2.2,-0.13908,8e-05,16.0255]
[1779840977158,37.09,75809.61,2.2,-0.13897,8e-05,16.01719]
[1779840977179,37.09,75809.61,2.2,-0.13897,8e-05,16.01719]
[1779840977187,37.09,75809.61,2.2,-0.13897,8e-05,16.01719]
[1779840977240,37.09,75809.61,2.2,-0.13897,8e-05,16.01719]
[1779840977600,37.09,75809.61,2.2,-0.13897,8e-05,16.01719]
[1779840979186,37.09,75809.7,2.2,-0.13896,8e-05,16.01632]
[1779840979191,37.09,75809.7,2.2,-0.13896,8e-05,16.01632]
[1779840979224,37.09,75809.7,2.2,-0.13896,8e-05,16.01632]
[1779840979229,37.09,75809.7,2.2,-0.13896,8e-05,16.01632]
[1779840979253,37.09,75809.7,2.2,-0.13896,8e-05,16.01632]
[1779840980006,37.09,75809.7,2.2,-0.13896,8e-05,16.01632]
[1779840980041,37.09,75809.7,2.2,-0.13896,8e-05,16.01632]
[1779840980970,37.09,75810.22,2.2,-0.13891,8e-05,16.01283]
[1779840981217,37.09,75810.22,2.2,-0.13891,8e-05,16.01283]
[1779840981977,37.09,75803.16,2.2,-0.1395,8e-05,16.05723]
[1779840987012,37.09,75804.45,2.2,-0.1394,8e-05,16.04967]
[1779840992015,37.09,75808.18,2.2,-0.13907,8e-05,16.02316]
[1779840992341,37.09,75808.6,2.2,-0.13904,8e-05,16.02068]
[1779840992512,37.09,75808.6,2.2,-0.13904,8e-05,16.02068]
[1779840992545,37.09,75808.6,2.2,-0.13904,8e-05,16.02068]
[1779840993058,37.09,75810.82,2.2,-0.13885,8e-05,16.00668]
[1779840994064,37.09,75823.2,2.2,-0.13783,8e-05,15.92907]
[1779840995262,37.09,75827.11,2.2,-0.13751,8e-05,15.90464]
[1779840995454,37.09,75827.11,2.2,-0.13751,8e-05,15.90464]
[1779840995461,37.09,75827.11,2.2,-0.13751,8e-05,15.90464]
[1779840995497,37.09,75827.11,2.2,-0.13751,8e-05,15.90464]
[1779840996080,37.09,75826.93,2.2,-0.13753,8e-05,15.90585]
[1779840997482,37.09,75827.48,2.2,-0.13748,8e-05,15.90251]
[1779840997519,37.09,75827.48,2.2,-0.13748,8e-05,15.90251]
[1779840997526,37.09,75827.48,2.2,-0.13748,8e-05,15.90251]
[1779840997551,37.09,75827.48,2.2,-0.13748,8e-05,15.90251]
[1779840998689,37.09,75827.48,2.2,-0.13749,8e-05,15.90261]
[1779840999515,37.09,75828.46,2.2,-0.13741,8e-05,15.89657]
[1779840999522,37.09,75828.46,2.2,-0.13741,8e-05,15.89657]
[1779840999551,37.09,75828.46,2.2,-0.13741,8e-05,15.89657]
[1779840999558,37.09,75828.46,2.2,-0.13741,8e-05,15.89657]
[1779840999588,37.09,75828.46,2.2,-0.13741,8e-05,15.89657]
[1779841001551,37.09,75819.46,2.2,-0.13815,8e-05,15.95307]
[1779841001585,37.09,75819.46,2.2,-0.13815,8e-05,15.95307]
[1779841001591,37.09,75819.46,2.2,-0.13815,8e-05,15.95307]
[1779841006641,37.09,75830.04,2.2,-0.13728,8e-05,15.88698]
[1779841007196,37.09,75830.58,2.2,-0.13724,8e-05,15.88369]
[1779841007204,37.09,75830.58,2.2,-0.13724,8e-05,15.88369]
[1779841007282,37.09,75830.58,2.2,-0.13724,8e-05,15.88369]
[1779841007614,37.09,75830.58,2.2,-0.13724,8e-05,15.88369]
[1779841007624,37.09,75831.35,2.2,-0.13718,8e-05,15.87896]
[1779841009647,37.09,75831.35,2.2,-0.13718,8e-05,15.87896]
[1779841009676,37.09,75831.35,2.2,-0.13718,8e-05,15.87896]
[1779841009953,37.09,75838.38,2.2,-0.1366,8e-05,15.83482]
[1779841011674,37.09,75838.46,2.2,-0.13659,8e-05,15.83428]
[1779841011690,37.09,75838.46,2.2,-0.13659,8e-05,15.83428]
[1779841011698,37.09,75838.46,2.2,-0.13659,8e-05,15.83428]
[1779841011720,37.09,75838.46,2.2,-0.13659,8e-05,15.83428]
[1779841013702,37.09,75838.9,2.2,-0.13656,8e-05,15.83149]
[1779841013737,37.09,75838.9,2.2,-0.13656,8e-05,15.83149]
[1779841013765,37.09,75838.9,2.2,-0.13656,8e-05,15.83149]
[1779841015732,37.09,75840.87,2.2,-0.1364,8e-05,15.81909]
[1779841015771,37.09,75840.87,2.2,-0.1364,8e-05,15.81909]
[1779841015776,37.09,75840.87,2.2,-0.1364,8e-05,15.81909]
[1779841015832,37.09,75840.87,2.2,-0.1364,8e-05,15.81909]
[1779841017773,37.09,75847.15,2.2,-0.13588,8e-05,15.77979]
[1779841017804,37.09,75847.15,2.2,-0.13588,8e-05,15.77979]
[1779841017809,37.09,75847.15,2.2,-0.13588,8e-05,15.77979]
[1779841017864,37.09,75847.15,2.2,-0.13588,8e-05,15.77979]
[1779841019795,37.09,75847.59,2.2,-0.13585,8e-05,15.77708]
[1779841019832,37.09,75847.59,2.2,-0.13585,8e-05,15.77708]
[1779841019884,37.09,75847.59,2.2,-0.13585,8e-05,15.77708]
[1779841021818,37.09,75846.63,2.2,-0.13593,8e-05,15.78318]
[1779841021858,37.09,75846.63,2.2,-0.13593,8e-05,15.78318]
[1779841021866,37.09,75846.63,2.2,-0.13593,8e-05,15.78318]
[1779841021893,37.09,75846.63,2.2,-0.13593,8e-05,15.78318]
[1779841023841,37.09,75846.58,2.2,-0.13593,8e-05,15.78358]
[1779841023862,37.09,75846.58,2.2,-0.13593,8e-05,15.78358]
[1779841023867,37.09,75846.58,2.2,-0.13593,8e-05,15.78358]
[1779841023891,37.09,75846.58,2.2,-0.13593,8e-05,15.78358]
[1779841025881,37.09,75847.03,2.2,-0.1359,8e-05,15.78092]
[1779841025912,37.09,75847.03,2.2,-0.1359,8e-05,15.78092]
[1779841025919,37.09,75847.03,2.2,-0.1359,8e-05,15.78092]
[1779841025948,37.09,75847.03,2.2,-0.1359,8e-05,15.78092]
[1779841027916,37.09,75847.03,2.2,-0.1359,8e-05,15.78102]
[1779841027943,37.09,75847.03,2.2,-0.1359,8e-05,15.78102]
[1779841027953,37.09,75847.03,2.2,-0.1359,8e-05,15.78102]
[1779841031963,37.09,75846.2,2.2,-0.13597,8e-05,15.78642]
[1779841031982,37.09,75846.2,2.2,-0.13597,8e-05,15.78642]
[1779841032065,37.09,75845.82,2.2,-0.136,8e-05,15.78885]
[1779841033989,37.09,75845.82,2.2,-0.136,8e-05,15.78885]
[1779841034080,37.09,75843.76,2.2,-0.13617,8e-05,15.80183]
[1779841036020,37.09,75844.03,2.2,-0.13615,8e-05,15.80018]
[1779841036029,37.09,75844.03,2.2,-0.13615,8e-05,15.80018]
[1779841038042,37.09,75844.03,2.2,-0.13615,8e-05,15.80026]
[1779841038046,37.09,75844.03,2.2,-0.13615,8e-05,15.80026]
[1779841038117,37.09,75842.97,2.2,-0.13624,8e-05,15.80694]
[1779841040069,37.09,75842.97,2.2,-0.13624,8e-05,15.80694]
[1779841040115,37.09,75842.97,2.2,-0.13624,8e-05,15.80702]
[1779841041494,37.09,75842.07,2.2,-0.13631,8e-05,15.8127]
[1779841042105,37.09,75842.07,2.2,-0.13631,8e-05,15.8127]
[1779841042119,37.09,75842.07,2.2,-0.13631,8e-05,15.8127]
[1779841042159,37.09,75842.07,2.2,-0.13631,8e-05,15.81274]
[1779841044133,37.09,75842.07,2.2,-0.13631,8e-05,15.81274]
[1779841045151,37.09,75840.05,2.2,-0.13648,8e-05,15.8255]
[1779841050163,37.09,75839.47,2.2,-0.13653,8e-05,15.82926]
[1779841052246,37.1,75838.77,2.2,-0.13656,8e-05,15.83014]
[1779841052256,37.1,75838.77,2.2,-0.13656,8e-05,15.83014]
[1779841057662,37.1,75837.91,2.2,-0.13663,8e-05,15.83567]
[1779841064560,37.1,75836.41,2.2,-0.13676,8e-05,15.84521]
[1779841069595,37.1,75829.96,2.2,-0.13728,8e-05,15.88557]
[1779841075361,37.1,75828.93,2.2,-0.13737,8e-05,15.89175]
[1779841081063,37.09,75825.92,2.2,-0.13761,8e-05,15.91027]
[1779841081129,37.09,75811.66,2.2,-0.13878,8e-05,15.99969]
[1779841086171,37.1,75811.01,2.2,-0.13885,8e-05,16.00496]
[1779841091749,37.1,75809.84,2.2,-0.13896,8e-05,16.01364]
[1779841096784,37.1,75809.11,2.2,-0.13904,8e-05,16.0193]
[1779841101819,37.1,75809.51,2.2,-0.13902,8e-05,16.0176]
[1779841106854,37.1,75811.12,2.2,-0.13888,8e-05,16.00735]
[1779841111889,37.1,75809.49,2.2,-0.13899,8e-05,16.01384]
[1779841116924,37.1,75808.99,2.2,-0.13904,8e-05,16.01782]
[1779841121960,37.11,75809.99,2.2,-0.13897,8e-05,16.01236]
[1779841126994,37.11,75812.08,2.2,-0.13881,8e-05,16.0001]
[1779841130912,37.11,75810.33,2.2,-0.13896,8e-05,16.01154]
[1779841131021,37.11,75808.25,2.2,-0.13913,8e-05,16.02471]
[1779841131348,37.11,75808.25,2.2,-0.13913,8e-05,16.02471]
[1779841132029,37.11,75805.83,2.2,-0.13933,8e-05,16.03999]
[1779841137065,37.11,75796.94,2.2,-0.14008,8e-05,16.09621]
[1779841142101,37.11,75796.38,2.2,-0.14013,8e-05,16.10016]
[1779841147108,37.11,75795.87,2.2,-0.14018,8e-05,16.10371]
[1779841149218,37.11,75795.87,2.2,-0.14018,8e-05,16.10378]
[1779841149282,37.11,75794.8,2.2,-0.14027,8e-05,16.11055]
[1779841149618,37.11,75794.8,2.2,-0.14027,8e-05,16.11055]
[1779841150158,37.11,75794.8,2.2,-0.14027,8e-05,16.11062]
[1779841150610,37.11,75794.8,2.2,-0.14027,8e-05,16.11062]
[1779841151631,37.11,75793.66,2.2,-0.14036,8e-05,16.11782]
[1779841152193,37.11,75794.42,2.2,-0.1403,8e-05,16.1131]
[1779841153339,37.11,75795.4,2.2,-0.14022,8e-05,16.107]
[1779841153353,37.11,75795.4,2.2,-0.14022,8e-05,16.107]
[1779841153355,37.11,75795.4,2.2,-0.14022,8e-05,16.107]
[1779841153656,37.11,75795.4,2.2,-0.14022,8e-05,16.107]
[1779841154185,37.11,75795.4,2.2,-0.14022,8e-05,16.10705]
[1779841159220,37.11,75804.8,2.2,-0.13945,8e-05,16.04872]
[1779841164257,37.11,75810.58,2.2,-0.13897,8e-05,16.0128]
[1779841169289,37.11,75810.48,2.2,-0.13898,8e-05,16.01334]
[1779841174326,37.11,75800.58,2.2,-0.13977,8e-05,16.07168]
[1779841175975,37.11,75800.58,2.2,-0.13977,8e-05,16.07168]
[1779841176036,37.11,75798.22,2.2,-0.13997,8e-05,16.08654]
[1779841181604,37.12,75798.43,2.2,-0.13996,8e-05,16.08553]
[1779841181656,37.12,75798.84,2.2,-0.13992,8e-05,16.08311]
[1779841188423,37.12,75806.37,2.2,-0.13931,8e-05,16.03663]
[1779841193458,37.12,75807.36,2.2,-0.13923,8e-05,16.03093]
[1779841198502,37.12,75803.34,2.2,-0.13956,8e-05,16.05585]
[1779841206281,37.12,75805.56,2.2,-0.13937,8e-05,16.04147]
[1779841211962,37.12,75804.17,2.2,-0.13949,8e-05,16.04994]
[1779841219354,37.12,75797.71,2.2,-0.14002,8e-05,16.08993]
[1779841229287,37.11,75803.5,2.2,-0.13952,8e-05,16.05229]
[1779841234754,37.11,75806.81,2.2,-0.13922,8e-05,16.02764]
[1779841239789,37.11,75806.56,2.2,-0.13923,8e-05,16.029]
[1779841246858,37.11,75804.83,2.2,-0.13937,8e-05,16.03945]
[1779841252902,37.11,75804.99,2.2,-0.13935,8e-05,16.03809]
[1779841257937,37.11,75807.08,2.2,-0.13918,8e-05,16.0248]
[1779841265847,37.11,75806.72,2.2,-0.13921,8e-05,16.02687]
[1779841272035,37.11,75805.92,2.2,-0.13927,8e-05,16.03139]
[1779841275134,37.11,75793.41,2.2,-0.1403,8e-05,16.10955]
[1779841281109,37.11,75791.23,2.2,-0.14048,8e-05,16.1231]
[1779841287140,37.11,75794.56,2.2,-0.1402,8e-05,16.10233]
[1779841293186,37.11,75796.04,2.2,-0.14006,8e-05,16.0897]
[1779841298221,37.11,75800.95,2.2,-0.13966,8e-05,16.05928]
[1779841303254,37.11,75806.94,2.2,-0.13917,8e-05,16.0224]
[1779841308291,37.11,75807.03,2.2,-0.13917,8e-05,16.02251]
[1779841314333,37.11,75806.98,2.2,-0.13918,8e-05,16.0236]
[1779841319368,37.11,75804.73,2.2,-0.13938,8e-05,16.03832]
[1779841321155,37.11,75804.73,2.2,-0.13938,8e-05,16.03844]
[1779841321381,37.11,75804.35,2.2,-0.13941,8e-05,16.04093]
[1779841321964,37.11,75804.35,2.2,-0.13941,8e-05,16.04093]
[1779841322389,37.11,75801.61,2.2,-0.13964,8e-05,16.0582]
[1779841327424,37.12,75793.93,2.2,-0.14028,8e-05,16.10645]
[1779841332458,37.12,75794.21,2.2,-0.14026,8e-05,16.10479]
[1779841337493,37.12,75793.63,2.2,-0.14031,8e-05,16.10858]
[1779841344211,37.12,75790.11,2.2,-0.1406,8e-05,16.13085]
[1779841350260,37.12,75792.03,2.2,-0.14045,8e-05,16.11897]
[1779841355619,37.12,75793.12,2.2,-0.14034,8e-05,16.10887]
[1779841361419,37.12,75790.8,2.2,-0.14053,8e-05,16.12358]
[1779841367415,37.12,75790.19,2.2,-0.14058,8e-05,16.1277]
[1779841373745,37.12,75789.64,2.2,-0.14063,8e-05,16.13137]
[1779841378779,37.12,75789.62,2.2,-0.14064,8e-05,16.13168]
[1779841383818,37.12,75800.85,2.2,-0.13971,8e-05,16.06167]
[1779841390988,37.12,75802.38,2.2,-0.13959,8e-05,16.05258]
[1779841391053,37.12,75802.8,2.2,-0.13956,8e-05,16.0503]
[1779841396713,37.12,75802.85,2.2,-0.13956,8e-05,16.05052]
[1779841396748,37.12,75802.91,2.2,-0.13956,8e-05,16.05014]
[1779841403955,37.12,75803.78,2.2,-0.13947,8e-05,16.0436]
[1779841409331,37.12,75804.71,2.2,-0.13939,8e-05,16.03775]
[1779841415314,37.12,75804.77,2.2,-0.13935,8e-05,16.03289]
[1779841420953,37.12,75807.86,2.2,-0.13909,8e-05,16.01281]
[1779841426224,37.12,75806.32,2.2,-0.13921,8e-05,16.02189]
[1779841435177,37.11,75806.21,2.2,-0.1392,8e-05,16.02143]
[1779841441349,37.11,75806.3,2.2,-0.13919,8e-05,16.02053]
[1779841444239,37.11,75818.78,2.2,-0.13815,8e-05,15.94185]
[1779841449345,37.11,75819.77,2.2,-0.13807,8e-05,15.9356]
[1779841449629,37.11,75819.77,2.2,-0.13807,8e-05,15.9356]
[1779841449813,37.11,75819.77,2.2,-0.13807,8e-05,15.9356]
[1779841450559,37.11,75819.62,2.2,-0.13809,8e-05,15.93654]
[1779841455568,37.11,75816.48,2.2,-0.13834,8e-05,15.95621]
[1779841455887,37.11,75816.48,2.2,-0.13834,8e-05,15.95621]
[1779841455899,37.11,75816.48,2.2,-0.13834,8e-05,15.95621]
[1779841456610,37.11,75816.48,2.2,-0.13834,8e-05,15.95621]
[1779841455986,37.11,75816.48,2.2,-0.13834,8e-05,15.9562]
[1779841457910,37.11,75816.48,2.2,-0.13834,8e-05,15.9562]
[1779841457916,37.11,75816.48,2.2,-0.13834,8e-05,15.9562]
[1779841457956,37.11,75816.48,2.2,-0.13834,8e-05,15.9562]
[1779841458336,37.11,75817.27,2.2,-0.13828,8e-05,15.95126]
[1779841459940,37.11,75817.67,2.2,-0.13825,8e-05,15.94877]
[1779841460625,37.11,75816.75,2.2,-0.13832,8e-05,15.95453]
[1779841464004,37.11,75815.54,2.2,-0.13842,8e-05,15.96212]
[1779841464011,37.11,75815.54,2.2,-0.13842,8e-05,15.96212]
[1779841464017,37.11,75815.54,2.2,-0.13842,8e-05,15.96212]
[1779841468088,37.11,75814.86,2.2,-0.13848,8e-05,15.96639]
[1779841468098,37.11,75814.86,2.2,-0.13848,8e-05,15.96639]
[1779841472154,37.11,75814.11,2.2,-0.13851,8e-05,15.96751]
[1779841472156,37.11,75814.11,2.2,-0.13851,8e-05,15.96751]
[1779841472168,37.11,75814.11,2.2,-0.13851,8e-05,15.96751]
[1779841476221,37.11,75814.67,2.2,-0.13847,8e-05,15.96404]
[1779841476241,37.11,75814.67,2.2,-0.13847,8e-05,15.96404]
[1779841476461,37.11,75814.67,2.2,-0.13847,8e-05,15.96408]
[1779841478254,37.11,75813.45,2.2,-0.13857,8e-05,15.97175]
[1779841478280,37.11,75813.45,2.2,-0.13857,8e-05,15.97175]
[1779841478480,37.11,75812.49,2.2,-0.13865,8e-05,15.97779]
[1779841480281,37.11,75812.38,2.2,-0.13866,8e-05,15.9785]
[1779841480590,37.11,75812.38,2.2,-0.13866,8e-05,15.97852]
[1779841485611,37.11,75811.08,2.2,-0.13877,8e-05,15.98676]
[1779841486404,37.11,75810.83,2.2,-0.13879,8e-05,15.98835]
[1779841486408,37.11,75810.83,2.2,-0.13879,8e-05,15.98835]
[1779841490470,37.11,75811.16,2.2,-0.13876,8e-05,15.98636]
[1779841490483,37.11,75811.16,2.2,-0.13876,8e-05,15.98636]
[1779841490525,37.11,75811.16,2.2,-0.13876,8e-05,15.98637]
[1779841492514,37.11,75811.16,2.2,-0.13876,8e-05,15.98639]
[1779841492540,37.11,75811.16,2.2,-0.13876,8e-05,15.98639]
[1779841492610,37.11,75810.93,2.2,-0.13878,8e-05,15.98784]
[1779841493855,37.11,75810.93,2.2,-0.13878,8e-05,15.98784]
[1779841493906,37.11,75810.93,2.2,-0.13878,8e-05,15.98784]
[1779841493915,37.11,75810.93,2.2,-0.13878,8e-05,15.98784]
[1779841493954,37.11,75810.93,2.2,-0.13878,8e-05,15.98784]
[1779841494534,37.11,75810.93,2.2,-0.13878,8e-05,15.98784]
[1779841494591,37.11,75811.2,2.2,-0.13876,8e-05,15.98616]
[1779841495621,37.11,75796.45,2.2,-0.13998,8e-05,16.0788]
[1779841496244,37.11,75796.45,2.2,-0.13998,8e-05,16.0788]
[1779841496263,37.11,75796.45,2.2,-0.13998,8e-05,16.0788]
[1779841496564,37.11,75796.45,2.2,-0.13998,8e-05,16.0788]
[1779841496589,37.11,75796.45,2.2,-0.13998,8e-05,16.0788]
[1779841496604,37.11,75796.82,2.2,-0.13995,8e-05,16.07658]
[1779841498606,37.11,75795.74,2.2,-0.14005,8e-05,16.08346]
[1779841498626,37.11,75795.74,2.2,-0.14005,8e-05,16.08346]
[1779841498632,37.11,75795.74,2.2,-0.14005,8e-05,16.08346]
[1779841498655,37.11,75795.74,2.2,-0.14005,8e-05,16.08346]
[1779841498748,37.11,75794.86,2.2,-0.14012,8e-05,16.08907]
[1779841499017,37.11,75794.86,2.2,-0.14012,8e-05,16.08907]
[1779841499023,37.11,75794.86,2.2,-0.14012,8e-05,16.08907]
[1779841499048,37.11,75794.86,2.2,-0.14012,8e-05,16.08907]
[1779841499625,37.11,75794.76,2.2,-0.14013,8e-05,16.08977]
[1779841500634,37.11,75794.76,2.2,-0.14013,8e-05,16.08977]
[1779841500672,37.11,75793.5,2.2,-0.14023,8e-05,16.09775]
[1779841504715,37.11,75794.42,2.2,-0.14016,8e-05,16.09224]
[1779841504724,37.11,75794.42,2.2,-0.14016,8e-05,16.09224]
[1779841508765,37.11,75795.93,2.2,-0.14004,8e-05,16.08305]
[1779841508767,37.11,75795.93,2.2,-0.14004,8e-05,16.08305]
[1779841508772,37.11,75795.93,2.2,-0.14004,8e-05,16.08305]
[1779841512811,37.12,75796.82,2.2,-0.13997,8e-05,16.07778]
[1779841512816,37.12,75796.82,2.2,-0.13997,8e-05,16.07778]
[1779841512825,37.12,75796.82,2.2,-0.13997,8e-05,16.07778]
[1779841517831,37.12,75797.38,2.2,-0.13993,8e-05,16.07469]
[1779841518903,37.12,75796.85,2.2,-0.13997,8e-05,16.0781]
[1779841518910,37.12,75796.85,2.2,-0.13997,8e-05,16.0781]
[1779841520871,37.12,75796.85,2.2,-0.13998,8e-05,16.07828]
[1779841520882,37.12,75796.85,2.2,-0.13998,8e-05,16.07828]
[1779841526814,37.12,75800.46,2.2,-0.13968,8e-05,16.05624]
[1779841531850,37.12,75802.75,2.2,-0.13948,8e-05,16.03888]
[1779841536884,37.12,75803.33,2.2,-0.13944,8e-05,16.03579]
[1779841541919,37.12,75800.17,2.2,-0.1397,8e-05,16.05603]
[1779841546954,37.12,75803.8,2.2,-0.1394,8e-05,16.03294]
[1779841552996,37.12,75804.28,2.2,-0.13935,8e-05,16.02923]
[1779841558031,37.12,75805.21,2.2,-0.13927,8e-05,16.02291]
[1779841563070,37.12,75806.42,2.2,-0.13916,8e-05,16.01485]
[1779841569109,37.12,75806.39,2.2,-0.13916,8e-05,16.01447]
[1779841574144,37.11,75806.59,2.2,-0.13913,8e-05,16.01274]
[1779841579178,37.11,75809.25,2.2,-0.13891,8e-05,15.99564]
[1779841584214,37.12,75814.42,2.2,-0.13849,8e-05,15.96375]
[1779841589249,37.12,75820.64,2.2,-0.13798,8e-05,15.92534]
[1779841595119,37.12,75819.51,2.2,-0.13805,8e-05,15.9288]
[1779841601334,37.12,75813.78,2.2,-0.13852,8e-05,15.96441]
[1779841606408,37.12,75802.61,2.2,-0.13945,8e-05,16.03475]
[1779841612410,37.12,75802.7,2.2,-0.13945,8e-05,16.03488]
[1779841618456,37.12,75802.28,2.2,-0.13949,8e-05,16.0381]
[1779841624501,37.12,75798.9,2.2,-0.13978,8e-05,16.05972]
[1779841629704,37.12,75801.86,2.2,-0.13953,8e-05,16.04148]
[1779841635573,37.12,75805.04,2.2,-0.13928,8e-05,16.02223]
[1779841640609,37.12,75807.63,2.2,-0.13907,8e-05,16.00667]
[1779841645644,37.12,75808.6,2.2,-0.139,8e-05,16.00124]
[1779841651686,37.13,75810.5,2.2,-0.13883,8e-05,15.98662]
[1779841654135,37.13,75810.26,2.2,-0.13886,8e-05,15.98842]
[1779841654768,37.13,75810.26,2.2,-0.13886,8e-05,15.98842]
[1779841654793,37.13,75810.26,2.2,-0.13886,8e-05,15.98842]
[1779841654803,37.13,75810.26,2.2,-0.13886,8e-05,15.98842]
[1779841654821,37.13,75810.26,2.2,-0.13886,8e-05,15.98842]
[1779841656753,37.13,75819.8,2.2,-0.13807,8e-05,15.92861]
[1779841656847,37.13,75819.8,2.2,-0.13807,8e-05,15.92861]
[1779841657760,37.13,75828.28,2.2,-0.13737,8e-05,15.87557]
[1779841658835,37.13,75828.28,2.2,-0.13737,8e-05,15.87557]
[1779841658847,37.13,75828.28,2.2,-0.13737,8e-05,15.87557]
[1779841658839,37.13,75829.76,2.2,-0.13725,8e-05,15.86617]
[1779841659789,37.13,75829.88,2.2,-0.13724,8e-05,15.86534]
[1779841660533,37.13,75829.88,2.2,-0.13724,8e-05,15.86534]
[1779841660874,37.13,75829.86,2.2,-0.13724,8e-05,15.8654]
[1779841660893,37.13,75829.86,2.2,-0.13724,8e-05,15.8654]
[1779841661756,37.13,75835.0,2.2,-0.13682,8e-05,15.83318]
[1779841662286,37.13,75835.0,2.2,-0.13682,8e-05,15.83318]
[1779841662337,37.13,75835.0,2.2,-0.13682,8e-05,15.83318]
[1779841662770,37.13,75835.0,2.2,-0.13682,8e-05,15.83318]
[1779841662785,37.13,75842.82,2.2,-0.13618,8e-05,15.78426]
[1779841667799,37.13,75845.65,2.2,-0.13595,8e-05,15.76683]
[1779841672834,37.13,75840.08,2.2,-0.13641,8e-05,15.80197]
[1779841673279,37.13,75840.08,2.2,-0.13641,8e-05,15.80197]
[1779841678877,37.13,75826.58,2.2,-0.13751,8e-05,15.88611]
[1779841683915,37.13,75827.24,2.2,-0.13745,8e-05,15.88154]
[1779841689684,37.12,75827.37,2.2,-0.13743,8e-05,15.8802]
[1779841691278,37.12,75827.68,2.2,-0.13741,8e-05,15.87818]
[1779841697003,37.12,75827.45,2.2,-0.13742,8e-05,15.8791]
[1779841702036,37.12,75827.3,2.2,-0.13743,8e-05,15.87962]
[1779841703459,37.12,75827.3,2.2,-0.13743,8e-05,15.87962]
[1779841704069,37.12,75827.57,2.2,-0.1374,8e-05,15.87775]
[1779841709671,37.12,75838.13,2.2,-0.13654,8e-05,15.81166]
[1779841709678,37.12,75838.13,2.2,-0.13654,8e-05,15.81166]
[1779841709686,37.12,75838.13,2.2,-0.13654,8e-05,15.81166]
[1779841709715,37.12,75838.13,2.2,-0.13654,8e-05,15.81166]
[1779841709772,37.12,75837.46,2.2,-0.13659,8e-05,15.81593]
[1779841715026,37.12,75837.89,2.2,-0.13654,8e-05,15.80986]
[1779841720163,37.12,75839.3,2.2,-0.13643,8e-05,15.80144]
[1779841725198,37.12,75841.46,2.2,-0.13626,8e-05,15.7883]
[1779841730258,37.12,75850.56,2.2,-0.13552,8e-05,15.73146]
[1779841735302,37.12,75847.72,2.2,-0.13574,8e-05,15.74878]
[1779841740389,37.12,75844.46,2.2,-0.13601,8e-05,15.76936]
[1779841746453,37.12,75836.63,2.2,-0.13665,8e-05,15.8185]
[1779841751573,37.12,75836.25,2.2,-0.13668,8e-05,15.82084]
[1779841757917,37.12,75836.35,2.2,-0.13667,8e-05,15.82013]
[1779841763464,37.12,75834.97,2.2,-0.13678,8e-05,15.8285]
[1779841768499,37.12,75833.96,2.2,-0.13686,8e-05,15.83459]
[1779841773534,37.12,75833.28,2.2,-0.13689,8e-05,15.83503]
[1779841778569,37.12,75831.42,2.2,-0.13704,8e-05,15.84642]
[1779841783636,37.12,75831.29,2.2,-0.13705,8e-05,15.84712]
[1779841784635,37.12,75831.29,2.2,-0.13704,8e-05,15.84695]
[1779841784886,37.12,75831.29,2.2,-0.13704,8e-05,15.84689]
[1779841789900,37.12,75831.3,2.2,-0.13704,8e-05,15.84661]
[1779841790715,37.12,75831.27,2.2,-0.13704,8e-05,15.84674]
[1779841790719,37.12,75831.27,2.2,-0.13704,8e-05,15.84674]
[1779841790723,37.12,75831.27,2.2,-0.13704,8e-05,15.84674]
[1779841790795,37.12,75831.48,2.2,-0.13702,8e-05,15.84537]
[1779841792752,37.12,75831.48,2.2,-0.13702,8e-05,15.84532]
[1779841792890,37.12,75831.23,2.2,-0.13704,8e-05,15.84683]
[1779841797894,37.12,75830.97,2.2,-0.13706,8e-05,15.84825]
[1779841798840,37.12,75830.94,2.2,-0.13706,8e-05,15.84839]
[1779841798844,37.12,75830.94,2.2,-0.13706,8e-05,15.84839]
[1779841800867,37.12,75830.8,2.2,-0.13707,8e-05,15.84916]
[1779841800881,37.12,75830.8,2.2,-0.13707,8e-05,15.84916]
[1779841800924,37.12,75830.81,2.2,-0.13707,8e-05,15.84904]
[1779841802557,37.12,75830.81,2.2,-0.13707,8e-05,15.84899]
[1779841807772,37.12,75835.11,2.2,-0.13672,8e-05,15.82201]
[1779841808342,37.12,75835.11,2.2,-0.13672,8e-05,15.82201]
[1779841808980,37.12,75835.11,2.2,-0.13672,8e-05,15.82201]
[1779841808991,37.12,75835.11,2.2,-0.13672,8e-05,15.82201]
[1779841811010,37.12,75838.57,2.2,-0.13643,8e-05,15.80021]
[1779841812011,37.12,75839.2,2.2,-0.13638,8e-05,15.79598]
[1779841817015,37.12,75840.89,2.2,-0.13622,8e-05,15.78402]
[1779841817080,37.11,75842.26,2.2,-0.13611,8e-05,15.7751]
[1779841817088,37.11,75842.26,2.2,-0.13611,8e-05,15.7751]
[1779841819107,37.11,75842.01,2.2,-0.13612,8e-05,15.77597]
[1779841819119,37.11,75842.01,2.2,-0.13612,8e-05,15.77597]
[1779841820609,37.11,75842.01,2.2,-0.13611,8e-05,15.77528]
[1779841821136,37.11,75842.01,2.2,-0.13611,8e-05,15.77528]
[1779841821943,37.11,75844.2,2.2,-0.13593,8e-05,15.76124]
[1779841826962,37.11,75845.78,2.2,-0.13578,8e-05,15.75001]
[1779841829282,37.11,75847.5,2.2,-0.13563,8e-05,15.73827]
[1779841829285,37.11,75847.5,2.2,-0.13563,8e-05,15.73827]
[1779841829293,37.11,75847.5,2.2,-0.13563,8e-05,15.73827]
[1779841832868,37.1,75848.32,2.2,-0.13553,8e-05,15.72858]
[1779841832945,37.1,75848.32,2.2,-0.13553,8e-05,15.72858]
[1779841833024,37.1,75848.32,2.2,-0.13553,8e-05,15.72858]
[1779841832969,37.1,75854.03,2.2,-0.13506,8e-05,15.69258]
[1779841834702,37.1,75861.94,2.2,-0.13442,8e-05,15.64285]
[1779841834996,37.1,75863.75,2.2,-0.13427,8e-05,15.63148]
[1779841835372,37.1,75863.75,2.2,-0.13427,8e-05,15.63148]
[1779841835378,37.1,75863.75,2.2,-0.13427,8e-05,15.63148]
[1779841835386,37.1,75863.75,2.2,-0.13427,8e-05,15.63148]
[1779841836050,37.1,75865.94,2.2,-0.13409,8e-05,15.61759]
[1779841836755,37.1,75865.94,2.2,-0.13409,8e-05,15.61759]
[1779841837116,37.1,75878.04,2.2,-0.13312,8e-05,15.54188]
[1779841837293,37.1,75878.04,2.2,-0.13312,8e-05,15.54188]
[1779841837775,37.1,75878.04,2.2,-0.13312,8e-05,15.54188]
[1779841837803,37.1,75878.04,2.2,-0.13312,8e-05,15.54188]
[1779841837988,37.1,75878.09,2.2,-0.13309,8e-05,15.53981]
[1779841838129,37.1,75878.09,2.2,-0.13309,8e-05,15.53981]
[1779841838321,37.1,75878.09,2.2,-0.13309,8e-05,15.53981]
[1779841838742,37.1,75878.09,2.2,-0.13309,8e-05,15.53981]
[1779841838990,37.1,75878.09,2.2,-0.13309,8e-05,15.53981]
[1779841839051,37.1,75878.09,2.2,-0.13309,8e-05,15.53981]
[1779841839048,37.1,75909.15,2.2,-0.13061,8e-05,15.34617]
[1779841839113,37.1,75909.15,2.2,-0.13061,8e-05,15.34617]
[1779841839179,37.1,75909.15,2.2,-0.13061,8e-05,15.34617]
[1779841839315,37.1,75909.15,2.2,-0.13061,8e-05,15.34617]
[1779841839361,37.1,75909.15,2.2,-0.13061,8e-05,15.34617]
[1779841839776,37.1,75909.15,2.2,-0.13061,8e-05,15.34617]
[1779841840029,37.1,75909.15,2.2,-0.13061,8e-05,15.346]
[1779841840529,37.1,75909.15,2.2,-0.13061,8e-05,15.346]
[1779841843029,37.1,75896.36,2.2,-0.13162,8e-05,15.42503]
[1779841843585,37.1,75896.36,2.2,-0.13162,8e-05,15.42503]
[1779841843593,37.1,75896.36,2.2,-0.13162,8e-05,15.42503]
[1779841843614,37.1,75896.36,2.2,-0.13162,8e-05,15.42503]
[1779841843644,37.1,75896.36,2.2,-0.13162,8e-05,15.42503]
[1779841844036,37.1,75892.97,2.2,-0.13189,8e-05,15.44625]
[1779841845614,37.1,75892.85,2.2,-0.1319,8e-05,15.44707]
[1779841846049,37.1,75890.89,2.2,-0.13206,8e-05,15.45936]
[1779841847614,37.1,75887.77,2.2,-0.13231,8e-05,15.47886]
[1779841848063,37.1,75887.31,2.2,-0.13234,8e-05,15.48175]
[1779841849646,37.1,75887.51,2.2,-0.13233,8e-05,15.48053]
[1779841850077,37.1,75888.77,2.2,-0.13223,8e-05,15.47269]
[1779841851681,37.1,75889.07,2.2,-0.13221,8e-05,15.47086]
[1779841851690,37.1,75889.07,2.2,-0.13221,8e-05,15.47086]
[1779841855757,37.1,75888.19,2.2,-0.13228,8e-05,15.47655]
[1779841855778,37.1,75888.19,2.2,-0.13228,8e-05,15.47655]
[1779841855859,37.1,75888.25,2.2,-0.13227,8e-05,15.47621]
[1779841857790,37.1,75888.25,2.2,-0.13227,8e-05,15.47621]
[1779841858068,37.1,75891.47,2.2,-0.13202,8e-05,15.45623]
[1779841859825,37.1,75891.53,2.2,-0.13201,8e-05,15.45589]
[1779841859830,37.1,75891.53,2.2,-0.13201,8e-05,15.45589]
[1779841859842,37.1,75891.97,2.2,-0.13198,8e-05,15.45318]
[1779841861856,37.1,75892.59,2.2,-0.13193,8e-05,15.44935]
[1779841862074,37.1,75892.31,2.2,-0.13195,8e-05,15.45115]
[1779841863896,37.1,75892.18,2.2,-0.13196,8e-05,15.45201]
[1779841863909,37.1,75892.18,2.2,-0.13196,8e-05,15.45201]
[1779841865925,37.1,75888.75,2.2,-0.13224,8e-05,15.47346]
[1779841865934,37.1,75888.75,2.2,-0.13224,8e-05,15.47346]
[1779841865977,37.1,75888.0,2.2,-0.1323,8e-05,15.47816]
[1779841867965,37.1,75888.0,2.2,-0.1323,8e-05,15.47816]
[1779841868092,37.1,75887.84,2.2,-0.13231,8e-05,15.47921]
[1779841870002,37.1,75887.95,2.2,-0.1323,8e-05,15.47854]
[1779841870007,37.1,75887.95,2.2,-0.1323,8e-05,15.47854]
[1779841870079,37.1,75887.55,2.2,-0.13234,8e-05,15.48106]
[1779841872034,37.1,75885.72,2.2,-0.13248,8e-05,15.49249]
[1779841872098,37.1,75885.16,2.2,-0.13253,8e-05,15.496]
[1779841874063,37.1,75884.75,2.2,-0.13256,8e-05,15.49856]
[1779841874070,37.1,75884.75,2.2,-0.13256,8e-05,15.49856]
[1779841874111,37.1,75884.52,2.2,-0.13258,8e-05,15.50001]
[1779841876091,37.1,75884.24,2.2,-0.1326,8e-05,15.50176]
[1779841877075,37.1,75883.34,2.2,-0.13267,8e-05,15.50739]
[1779841878120,37.1,75883.34,2.2,-0.13267,8e-05,15.50739]
[1779841878131,37.1,75883.34,2.2,-0.13267,8e-05,15.50739]
[1779841880149,37.1,75882.37,2.2,-0.13275,8e-05,15.51345]
[1779841880153,37.1,75882.37,2.2,-0.13275,8e-05,15.51345]
[1779841880157,37.1,75882.37,2.2,-0.13275,8e-05,15.51345]
[1779841884232,37.1,75881.43,2.2,-0.13283,8e-05,15.51933]
[1779841884264,37.1,75881.43,2.2,-0.13283,8e-05,15.51933]
[1779841885079,37.1,75876.91,2.2,-0.13319,8e-05,15.54753]
[1779841886270,37.1,75875.59,2.2,-0.13329,8e-05,15.55573]
[1779841886273,37.1,75875.59,2.2,-0.13329,8e-05,15.55573]
[1779841886307,37.1,75875.59,2.2,-0.13329,8e-05,15.55573]
[1779841886314,37.1,75875.59,2.2,-0.13329,8e-05,15.55573]
[1779841886317,37.1,75875.59,2.2,-0.13329,8e-05,15.55573]
[1779841886350,37.1,75875.59,2.2,-0.13329,8e-05,15.55573]
[1779841886388,37.1,75875.59,2.2,-0.13329,8e-05,15.55573]
[1779841888308,37.1,75874.53,2.2,-0.13338,8e-05,15.56229]
[1779841888342,37.1,75874.53,2.2,-0.13338,8e-05,15.56229]
[1779841888351,37.1,75874.53,2.2,-0.13338,8e-05,15.56229]
[1779841888375,37.1,75874.53,2.2,-0.13338,8e-05,15.56229]
[1779841888856,37.1,75874.53,2.2,-0.13338,8e-05,15.56229]
[1779841890339,37.1,75870.71,2.2,-0.13368,8e-05,15.5859]
[1779841890372,37.1,75870.71,2.2,-0.13368,8e-05,15.5859]
[1779841892086,37.1,75870.8,2.2,-0.13367,8e-05,15.58525]
[1779841892123,37.1,75870.4,2.2,-0.13368,8e-05,15.58407]
[1779841892373,37.1,75870.4,2.2,-0.13368,8e-05,15.58407]
[1779841892482,37.1,75869.58,2.2,-0.13375,8e-05,15.5891]
[1779841894396,37.1,75868.87,2.2,-0.1338,8e-05,15.59344]
[1779841894409,37.1,75868.87,2.2,-0.1338,8e-05,15.59344]
[1779841896431,37.1,75868.87,2.2,-0.1338,8e-05,15.59322]
[1779841896463,37.1,75868.87,2.2,-0.1338,8e-05,15.59322]
[1779841898471,37.1,75870.7,2.2,-0.13365,8e-05,15.58158]
[1779841898505,37.1,75870.7,2.2,-0.13365,8e-05,15.58158]
[1779841900354,37.1,75871.41,2.2,-0.13359,8e-05,15.57692]
[1779841900379,37.1,75871.41,2.2,-0.13359,8e-05,15.57692]
[1779841900508,37.1,75871.41,2.2,-0.13359,8e-05,15.57692]
[1779841900530,37.1,75871.41,2.2,-0.13359,8e-05,15.57692]
[1779841902542,37.1,75872.87,2.2,-0.13347,8e-05,15.5676]
[1779841902560,37.1,75872.87,2.2,-0.13347,8e-05,15.5676]
[1779841903668,37.1,75874.83,2.2,-0.13331,8e-05,15.55527]
[1779841903709,37.1,75874.83,2.2,-0.13331,8e-05,15.55527]
[1779841904578,37.1,75875.16,2.2,-0.13328,8e-05,15.55312]
[1779841904613,37.1,75875.16,2.2,-0.13328,8e-05,15.55312]
[1779841904671,37.1,75875.16,2.2,-0.13328,8e-05,15.55312]
[1779841906610,37.1,75882.16,2.2,-0.13272,8e-05,15.50932]
[1779841906677,37.1,75882.16,2.2,-0.13272,8e-05,15.50932]
[1779841906683,37.1,75882.16,2.2,-0.13272,8e-05,15.50932]
[1779841906701,37.1,75882.16,2.2,-0.13272,8e-05,15.50932]
[1779841908632,37.1,75884.32,2.2,-0.13255,8e-05,15.49583]
[1779841908639,37.1,75884.32,2.2,-0.13255,8e-05,15.49583]
[1779841908652,37.1,75884.32,2.2,-0.13255,8e-05,15.49583]
[1779841908663,37.1,75884.32,2.2,-0.13255,8e-05,15.49583]
[1779841908682,37.1,75884.32,2.2,-0.13255,8e-05,15.49583]
[1779841910664,37.1,75882.79,2.2,-0.13267,8e-05,15.50537]
[1779841910689,37.1,75882.79,2.2,-0.13267,8e-05,15.50537]
[1779841910694,37.1,75882.79,2.2,-0.13267,8e-05,15.50537]
[1779841910695,37.1,75882.79,2.2,-0.13267,8e-05,15.50537]
[1779841910717,37.1,75882.79,2.2,-0.13267,8e-05,15.50537]
[1779841912684,37.1,75878.83,2.2,-0.13299,8e-05,15.53002]
[1779841912688,37.1,75878.83,2.2,-0.13299,8e-05,15.53002]
[1779841912705,37.1,75878.83,2.2,-0.13299,8e-05,15.53002]
[1779841912711,37.1,75878.83,2.2,-0.13299,8e-05,15.53002]
[1779841912736,37.1,75878.83,2.2,-0.13299,8e-05,15.53002]
[1779841914713,37.1,75878.32,2.2,-0.13303,8e-05,15.53313]
[1779841914718,37.1,75878.32,2.2,-0.13303,8e-05,15.53313]
[1779841914738,37.1,75878.32,2.2,-0.13303,8e-05,15.53313]
[1779841914747,37.1,75878.32,2.2,-0.13303,8e-05,15.53313]
[1779841914749,37.1,75878.32,2.2,-0.13303,8e-05,15.53313]
[1779841914768,37.1,75878.32,2.2,-0.13303,8e-05,15.53313]
[1779841916753,37.1,75877.97,2.2,-0.13305,8e-05,15.53528]
[1779841916755,37.1,75877.97,2.2,-0.13305,8e-05,15.53528]
[1779841916784,37.1,75877.97,2.2,-0.13305,8e-05,15.53528]
[1779841916785,37.1,75877.97,2.2,-0.13305,8e-05,15.53528]
[1779841916809,37.1,75877.97,2.2,-0.13305,8e-05,15.53528]
[1779841918778,37.1,75877.97,2.2,-0.13305,8e-05,15.53517]
[1779841918816,37.1,75877.97,2.2,-0.13305,8e-05,15.53517]
[1779841918820,37.1,75877.97,2.2,-0.13305,8e-05,15.53517]
[1779841918842,37.1,75877.97,2.2,-0.13305,8e-05,15.53517]
[1779841920795,37.1,75877.3,2.2,-0.1331,8e-05,15.53927]
[1779841920800,37.1,75877.3,2.2,-0.1331,8e-05,15.53927]
[1779841920826,37.1,75877.3,2.2,-0.1331,8e-05,15.53927]
[1779841920832,37.1,75877.3,2.2,-0.1331,8e-05,15.53927]
[1779841920855,37.1,75877.3,2.2,-0.1331,8e-05,15.53927]
[1779841922825,37.09,75876.74,2.2,-0.13315,8e-05,15.54268]
[1779841922836,37.09,75876.74,2.2,-0.13315,8e-05,15.54268]
[1779841922850,37.09,75876.74,2.2,-0.13315,8e-05,15.54268]
[1779841922884,37.09,75876.74,2.2,-0.13315,8e-05,15.54268]
[1779841922892,37.09,75876.74,2.2,-0.13315,8e-05,15.54268]
[1779841922941,37.09,75876.74,2.2,-0.13315,8e-05,15.54268]
[1779841924865,37.09,75874.11,2.2,-0.13336,8e-05,15.559]
[1779841924890,37.09,75874.11,2.2,-0.13336,8e-05,15.559]
[1779841924906,37.09,75874.11,2.2,-0.13336,8e-05,15.559]
[1779841924915,37.09,75874.11,2.2,-0.13336,8e-05,15.559]
[1779841924938,37.09,75874.11,2.2,-0.13336,8e-05,15.559]
[1779841924953,37.09,75874.11,2.2,-0.13336,8e-05,15.559]
[1779841925005,37.09,75874.11,2.2,-0.13336,8e-05,15.559]
[1779841926902,37.09,75874.77,2.2,-0.1333,8e-05,15.55477]
[1779841926908,37.09,75874.77,2.2,-0.1333,8e-05,15.55477]
[1779841926917,37.09,75874.77,2.2,-0.1333,8e-05,15.55477]
[1779841926947,37.09,75874.77,2.2,-0.1333,8e-05,15.55477]
[1779841926949,37.09,75874.77,2.2,-0.1333,8e-05,15.55477]
[1779841926975,37.09,75874.77,2.2,-0.1333,8e-05,15.55477]
[1779841928944,37.09,75881.29,2.2,-0.13278,8e-05,15.51409]
[1779841928979,37.09,75881.29,2.2,-0.13278,8e-05,15.51409]
[1779841928986,37.09,75881.29,2.2,-0.13278,8e-05,15.51409]
[1779841929008,37.09,75881.29,2.2,-0.13278,8e-05,15.51409]
[1779841930980,37.09,75881.52,2.2,-0.13276,8e-05,15.51269]
[1779841930988,37.09,75881.52,2.2,-0.13276,8e-05,15.51269]
[1779841931022,37.09,75881.52,2.2,-0.13276,8e-05,15.51269]
[1779841931029,37.09,75881.52,2.2,-0.13276,8e-05,15.51269]
[1779841931054,37.09,75881.52,2.2,-0.13276,8e-05,15.51269]
[1779841933017,37.09,75881.17,2.2,-0.13279,8e-05,15.5149]
[1779841933020,37.09,75881.17,2.2,-0.13279,8e-05,15.5149]
[1779841933045,37.09,75881.17,2.2,-0.13279,8e-05,15.5149]
[1779841933053,37.09,75881.17,2.2,-0.13279,8e-05,15.5149]
[1779841933074,37.09,75881.17,2.2,-0.13279,8e-05,15.5149]
[1779841935044,37.09,75881.17,2.2,-0.13279,8e-05,15.51498]
[1779841935048,37.09,75881.17,2.2,-0.13279,8e-05,15.51498]
[1779841935083,37.09,75881.17,2.2,-0.13279,8e-05,15.51498]
[1779841935085,37.09,75881.17,2.2,-0.13279,8e-05,15.51498]
[1779841935110,37.09,75881.17,2.2,-0.13279,8e-05,15.51498]
[1779841936590,37.09,75879.01,2.2,-0.13297,8e-05,15.52849]
[1779841937070,37.09,75879.01,2.2,-0.13297,8e-05,15.52849]
[1779841937097,37.09,75879.01,2.2,-0.13297,8e-05,15.52849]
[1779841939114,37.1,75879.01,2.2,-0.13297,8e-05,15.52858]
[1779841939144,37.1,75879.01,2.2,-0.13297,8e-05,15.52858]
[1779841941154,37.1,75876.53,2.2,-0.13317,8e-05,15.54412]
[1779841941191,37.1,75876.53,2.2,-0.13317,8e-05,15.54412]
[1779841943074,37.1,75875.79,2.2,-0.13323,8e-05,15.54881]
[1779841943106,37.1,75875.79,2.2,-0.13323,8e-05,15.54881]
[1779841943279,37.1,75875.79,2.2,-0.13323,8e-05,15.54885]
[1779841943367,37.1,75875.79,2.2,-0.13323,8e-05,15.54885]
[1779841943398,37.1,75875.79,2.2,-0.13323,8e-05,15.54885]
[1779841945234,37.1,75881.84,2.2,-0.13274,8e-05,15.51122]
[1779841945240,37.1,75881.84,2.2,-0.13274,8e-05,15.51122]
[1779841945268,37.1,75881.84,2.2,-0.13274,8e-05,15.51122]
[1779841945751,37.1,75881.84,2.2,-0.13274,8e-05,15.51106]
[1779841947265,37.1,75884.29,2.2,-0.13254,8e-05,15.49564]
[1779841947277,37.1,75884.29,2.2,-0.13254,8e-05,15.49564]
[1779841947310,37.1,75884.29,2.2,-0.13254,8e-05,15.49564]
[1779841947765,37.09,75884.9,2.2,-0.13249,8e-05,15.4917]
[1779841949308,37.09,75885.71,2.2,-0.13243,8e-05,15.48651]
[1779841949339,37.09,75885.71,2.2,-0.13243,8e-05,15.48651]
[1779841949779,37.09,75886.41,2.2,-0.13237,8e-05,15.482]
[1779841951337,37.09,75886.41,2.2,-0.13237,8e-05,15.482]
[1779841952190,37.09,75889.13,2.2,-0.13213,8e-05,15.46123]
[1779841953391,37.09,75892.33,2.2,-0.13187,8e-05,15.44118]
[1779841953407,37.09,75892.33,2.2,-0.13187,8e-05,15.44118]
[1779841957463,37.09,75893.77,2.2,-0.13175,8e-05,15.43195]
[1779841957467,37.09,75893.77,2.2,-0.13175,8e-05,15.43195]
[1779841958152,37.09,75893.77,2.2,-0.13175,8e-05,15.43195]
[1779841963178,37.09,75903.08,2.2,-0.131,8e-05,15.37323]
[1779841967691,37.09,75904.78,2.2,-0.13085,8e-05,15.36153]
[1779841967701,37.09,75904.78,2.2,-0.13085,8e-05,15.36153]
[1779841969725,37.09,75905.21,2.2,-0.13081,8e-05,15.35839]
[1779841969735,37.09,75905.21,2.2,-0.13081,8e-05,15.35839]
[1779841974746,37.09,75910.4,2.2,-0.13039,8e-05,15.32494]
[1779841979751,37.08,75911.5,2.2,-0.13029,8e-05,15.31713]
[1779841979940,37.08,75911.5,2.2,-0.13029,8e-05,15.31713]
[1779841979952,37.08,75911.5,2.2,-0.13029,8e-05,15.31713]
[1779841984013,37.08,75910.16,2.2,-0.13039,8e-05,15.3247]
[1779841984026,37.08,75910.16,2.2,-0.13039,8e-05,15.3247]
[1779841989053,37.08,75911.71,2.2,-0.13025,8e-05,15.31398]
[1779841990161,37.08,75911.71,2.2,-0.13025,8e-05,15.31376]
[1779841990169,37.08,75911.71,2.2,-0.13025,8e-05,15.31376]
[1779841990202,37.08,75911.71,2.2,-0.13025,8e-05,15.31376]
[1779841990185,37.08,75911.71,2.2,-0.13025,8e-05,15.31355]
[1779841992194,37.08,75911.71,2.2,-0.13024,8e-05,15.31333]
[1779841992217,37.08,75911.71,2.2,-0.13024,8e-05,15.31333]
[1779841992198,37.08,75912.57,2.2,-0.13017,8e-05,15.30776]
[1779841994237,37.08,75912.57,2.2,-0.13017,8e-05,15.30754]
[1779841995142,37.08,75913.71,2.2,-0.13008,8e-05,15.30001]
[1779841996266,37.08,75913.71,2.2,-0.13007,8e-05,15.29979]
[1779841996273,37.08,75913.71,2.2,-0.13007,8e-05,15.29979]
[1779841996310,37.08,75913.71,2.2,-0.13007,8e-05,15.29979]
[1779841998303,37.08,75913.71,2.2,-0.13007,8e-05,15.29979]
[1779841998338,37.08,75913.71,2.2,-0.13007,8e-05,15.29979]
[1779841999129,37.08,75913.71,2.2,-0.13006,8e-05,15.29914]
[1779842000340,37.08,75914.31,2.2,-0.13001,8e-05,15.29519]
[1779842001149,37.08,75913.8,2.2,-0.13005,8e-05,15.29815]
[1779842004423,37.07,75914.37,2.2,-0.13,8e-05,15.29391]
[1779842004433,37.07,75914.37,2.2,-0.13,8e-05,15.29391]
[1779842008490,37.07,75915.45,2.2,-0.1299,8e-05,15.28629]
[1779842008501,37.07,75915.45,2.2,-0.1299,8e-05,15.28629]
[1779842013522,37.07,75916.48,2.2,-0.12978,8e-05,15.27519]
[1779842014605,37.07,75916.77,2.2,-0.12976,8e-05,15.27317]
[1779842014612,37.07,75916.77,2.2,-0.12976,8e-05,15.27317]
[1779842014653,37.07,75916.77,2.2,-0.12976,8e-05,15.27317]
[1779842015241,37.07,75917.32,2.2,-0.12971,8e-05,15.26953]
[1779842016634,37.07,75918.39,2.2,-0.12962,8e-05,15.26266]
[1779842016665,37.07,75918.39,2.2,-0.12962,8e-05,15.26266]
[1779842017255,37.07,75919.44,2.2,-0.12954,8e-05,15.25592]
[1779842018680,37.07,75920.59,2.2,-0.12945,8e-05,15.24858]
[1779842018699,37.07,75920.59,2.2,-0.12945,8e-05,15.24858]
[1779842019270,37.07,75920.71,2.2,-0.12944,8e-05,15.24765]
[1779842020730,37.07,75920.9,2.2,-0.12942,8e-05,15.24629]
[1779842020736,37.07,75920.9,2.2,-0.12942,8e-05,15.24629]
[1779842020744,37.07,75920.9,2.2,-0.12942,8e-05,15.24629]
[1779842020745,37.07,75920.9,2.2,-0.12942,8e-05,15.24629]
[1779842020765,37.07,75920.9,2.2,-0.12942,8e-05,15.24629]
[1779842021015,37.07,75921.07,2.2,-0.1294,8e-05,15.24506]
[1779842022441,37.07,75921.38,2.2,-0.12938,8e-05,15.24296]
[1779842022454,37.07,75921.38,2.2,-0.12938,8e-05,15.24296]
[1779842022487,37.07,75921.38,2.2,-0.12938,8e-05,15.24296]
[1779842022860,37.07,75921.38,2.2,-0.12938,8e-05,15.24296]
[1779842023023,37.07,75921.38,2.2,-0.12938,8e-05,15.24296]
[1779842023110,37.07,75921.38,2.2,-0.12938,8e-05,15.24296]
[1779842023230,37.07,75921.89,2.2,-0.12933,8e-05,15.23962]
[1779842024837,37.07,75931.84,2.2,-0.12855,8e-05,15.17773]
[1779842024854,37.07,75931.84,2.2,-0.12855,8e-05,15.17773]
[1779842024861,37.07,75931.43,2.2,-0.12858,8e-05,15.18004]
[1779842029332,37.07,75931.44,2.2,-0.12858,8e-05,15.17983]
[1779842029445,37.07,75931.74,2.2,-0.12856,8e-05,15.17789]
[1779842029680,37.07,75931.74,2.2,-0.12856,8e-05,15.17789]
[1779842029740,37.07,75931.74,2.2,-0.12856,8e-05,15.17789]
[1779842029877,37.07,75931.74,2.2,-0.12856,8e-05,15.17789]
[1779842030069,37.06,75942.46,2.2,-0.12772,8e-05,15.11113]
[1779842030473,37.06,75942.46,2.2,-0.12772,8e-05,15.11113]
[1779842030502,37.06,75942.46,2.2,-0.12772,8e-05,15.11113]
[1779842030513,37.06,75942.46,2.2,-0.12772,8e-05,15.11113]
[1779842030546,37.06,75942.46,2.2,-0.12772,8e-05,15.11113]
[1779842030599,37.06,75942.46,2.2,-0.12772,8e-05,15.11113]
[1779842030656,37.06,75942.46,2.2,-0.12772,8e-05,15.11113]
[1779842031215,37.06,75942.46,2.2,-0.12772,8e-05,15.11113]
[1779842031244,37.06,75948.41,2.2,-0.12725,8e-05,15.0742]
[1779842031372,37.06,75948.41,2.2,-0.12725,8e-05,15.0742]
[1779842031376,37.06,75948.41,2.2,-0.12725,8e-05,15.0742]
[1779842031422,37.06,75948.41,2.2,-0.12725,8e-05,15.0742]
[1779842031466,37.06,75948.41,2.2,-0.12725,8e-05,15.0742]
[1779842031488,37.06,75948.41,2.2,-0.12725,8e-05,15.0742]
[1779842031563,37.06,75948.41,2.2,-0.12725,8e-05,15.0742]
[1779842031605,37.06,75948.41,2.2,-0.12725,8e-05,15.0742]
[1779842031631,37.06,75948.41,2.2,-0.12725,8e-05,15.0742]
[1779842031669,37.06,75948.41,2.2,-0.12725,8e-05,15.0742]
[1779842031850,37.06,75948.41,2.2,-0.12725,8e-05,15.0742]
[1779842031897,37.06,75948.41,2.2,-0.12725,8e-05,15.0742]
[1779842032013,37.06,75948.41,2.2,-0.12725,8e-05,15.0742]
[1779842032063,37.06,75948.41,2.2,-0.12725,8e-05,15.0742]
[1779842032219,37.07,75940.77,2.2,-0.12785,8e-05,15.12173]
[1779842033026,37.07,75940.77,2.2,-0.12785,8e-05,15.12173]
[1779842033028,37.07,75940.77,2.2,-0.12785,8e-05,15.12173]
[1779842033092,37.07,75940.77,2.2,-0.12785,8e-05,15.12173]
[1779842033120,37.07,75939.44,2.2,-0.12795,8e-05,15.13]
[1779842035125,37.07,75939.44,2.2,-0.12795,8e-05,15.13]
[1779842035645,37.07,75934.73,2.2,-0.12832,8e-05,15.15924]
[1779842037151,37.07,75927.74,2.2,-0.12887,8e-05,15.20266]
[1779842037211,37.06,75927.7,2.2,-0.12887,8e-05,15.2028]
[1779842041183,37.06,75928.0,2.2,-0.12884,8e-05,15.2006]
[1779842041198,37.06,75928.0,2.2,-0.12884,8e-05,15.2006]
[1779842046230,37.06,75921.8,2.2,-0.12932,8e-05,15.23844]
[1779842047248,37.06,75921.88,2.2,-0.12931,8e-05,15.23776]
[1779842047259,37.06,75921.88,2.2,-0.12931,8e-05,15.23776]
[1779842047269,37.06,75921.6,2.2,-0.12933,8e-05,15.23932]
[1779842047811,37.06,75921.6,2.2,-0.12933,8e-05,15.23932]
[1779842047852,37.06,75921.6,2.2,-0.12933,8e-05,15.23932]
[1779842047983,37.06,75921.17,2.2,-0.12936,8e-05,15.24181]
[1779842049283,37.06,75921.17,2.2,-0.12936,8e-05,15.24181]
[1779842049308,37.06,75921.17,2.2,-0.12936,8e-05,15.24181]
[1779842049334,37.06,75921.47,2.2,-0.12934,8e-05,15.23994]
[1779842049489,37.06,75914.15,2.2,-0.12991,8e-05,15.28531]
[1779842050685,37.06,75914.15,2.2,-0.12991,8e-05,15.28531]
[1779842050691,37.06,75914.15,2.2,-0.12991,8e-05,15.28531]
[1779842050755,37.06,75914.15,2.2,-0.12991,8e-05,15.28531]
[1779842050762,37.06,75913.63,2.2,-0.12995,8e-05,15.28804]
[1779842051326,37.06,75913.63,2.2,-0.12995,8e-05,15.28804]
[1779842051337,37.06,75913.63,2.2,-0.12995,8e-05,15.28804]
[1779842051368,37.06,75913.63,2.2,-0.12995,8e-05,15.28804]
[1779842052258,37.06,75905.29,2.2,-0.13061,8e-05,15.33998]
[1779842053340,37.06,75905.29,2.2,-0.13061,8e-05,15.33998]
[1779842053360,37.06,75905.29,2.2,-0.13061,8e-05,15.33998]
[1779842055375,37.06,75905.11,2.2,-0.13062,8e-05,15.34092]
[1779842055391,37.06,75905.11,2.2,-0.13062,8e-05,15.34092]
[1779842057395,37.06,75905.71,2.2,-0.13057,8e-05,15.337]
[1779842057423,37.06,75905.71,2.2,-0.13057,8e-05,15.337]
[1779842059439,37.06,75905.81,2.2,-0.13056,8e-05,15.33633]
[1779842060239,37.06,75905.66,2.2,-0.13057,8e-05,15.33718]
[1779842065253,37.06,75903.6,2.2,-0.13073,8e-05,15.34985]
[1779842070278,37.06,75910.46,2.2,-0.13019,8e-05,15.30685]
[1779842075279,37.06,75910.97,2.2,-0.13012,8e-05,15.30009]
[1779842080285,37.06,75914.29,2.2,-0.12986,8e-05,15.27934]
[1779842085290,37.06,75915.99,2.2,-0.12973,8e-05,15.26875]
[1779842085793,37.06,75915.99,2.2,-0.12973,8e-05,15.26876]
[1779842086253,37.06,75915.99,2.2,-0.12973,8e-05,15.26877]
[1779842087811,37.06,75915.91,2.2,-0.12973,8e-05,15.26927]
[1779842087816,37.06,75915.91,2.2,-0.12973,8e-05,15.26927]
[1779842089838,37.06,75915.96,2.2,-0.12973,8e-05,15.26898]
[1779842089843,37.06,75915.96,2.2,-0.12973,8e-05,15.26898]
[1779842089851,37.06,75915.96,2.2,-0.12973,8e-05,15.26898]
[1779842089887,37.06,75915.96,2.2,-0.12973,8e-05,15.26898]
[1779842089899,37.06,75916.17,2.2,-0.12971,8e-05,15.26768]
[1779842091863,37.06,75916.17,2.2,-0.12971,8e-05,15.26769]
[1779842091864,37.06,75916.17,2.2,-0.12971,8e-05,15.26769]
[1779842091883,37.06,75916.17,2.2,-0.12971,8e-05,15.26769]
[1779842091922,37.06,75916.62,2.2,-0.12968,8e-05,15.2649]
[1779842092589,37.06,75916.62,2.2,-0.12968,8e-05,15.2649]
[1779842092602,37.06,75916.62,2.2,-0.12968,8e-05,15.2649]
[1779842093187,37.06,75916.62,2.2,-0.12968,8e-05,15.2649]
[1779842093216,37.06,75916.62,2.2,-0.12968,8e-05,15.2649]
[1779842093288,37.06,75918.06,2.2,-0.12956,8e-05,15.25595]
[1779842093897,37.06,75918.06,2.2,-0.12956,8e-05,15.25595]
[1779842093916,37.06,75918.06,2.2,-0.12956,8e-05,15.25595]
[1779842093984,37.06,75922.18,2.2,-0.12924,8e-05,15.23016]
[1779842095925,37.06,75921.94,2.2,-0.12925,8e-05,15.23155]
[1779842095957,37.06,75921.94,2.2,-0.12925,8e-05,15.23155]
[1779842095959,37.06,75921.53,2.2,-0.12929,8e-05,15.234]
[1779842097952,37.06,75921.53,2.2,-0.12928,8e-05,15.23385]
[1779842097974,37.06,75921.53,2.2,-0.12928,8e-05,15.23385]
[1779842098054,37.06,75921.44,2.2,-0.12929,8e-05,15.23426]
[1779842099984,37.06,75921.44,2.2,-0.12929,8e-05,15.23412]
[1779842100316,37.06,75921.84,2.2,-0.12925,8e-05,15.2315]
[1779842103326,37.06,75920.34,2.2,-0.12937,8e-05,15.24056]
[1779842105598,37.06,75909.82,2.2,-0.1302,8e-05,15.30578]
[1779842105621,37.06,75909.82,2.2,-0.1302,8e-05,15.30578]
[1779842105652,37.06,75909.82,2.2,-0.1302,8e-05,15.30578]
[1779842105887,37.06,75909.82,2.2,-0.13019,8e-05,15.30576]
[1779842110921,37.05,75914.8,2.2,-0.12979,8e-05,15.27381]
[1779842115958,37.05,75915.39,2.2,-0.12973,8e-05,15.26924]
[1779842120993,37.05,75915.96,2.2,-0.12969,8e-05,15.26562]
[1779842129049,37.05,75917.39,2.2,-0.12956,8e-05,15.25555]
[1779842134084,37.05,75915.31,2.2,-0.12969,8e-05,15.26417]
[1779842136123,37.05,75915.31,2.2,-0.12969,8e-05,15.26417]
[1779842136303,37.05,75909.57,2.2,-0.13014,8e-05,15.29956]
[1779842136469,37.05,75909.57,2.2,-0.13014,8e-05,15.29956]
[1779842136481,37.05,75909.57,2.2,-0.13014,8e-05,15.29956]
[1779842138513,37.05,75907.72,2.2,-0.13028,8e-05,15.31105]
[1779842138522,37.05,75907.72,2.2,-0.13028,8e-05,15.31105]
[1779842143541,37.05,75906.51,2.2,-0.13038,8e-05,15.31843]
[1779842144594,37.05,75906.3,2.2,-0.13039,8e-05,15.31971]
[1779842144608,37.05,75906.3,2.2,-0.13039,8e-05,15.31971]
[1779842145163,37.05,75906.3,2.2,-0.13039,8e-05,15.31968]
[1779842148663,37.05,75908.54,2.2,-0.13022,8e-05,15.30563]
[1779842149326,37.05,75909.07,2.2,-0.13017,8e-05,15.30232]
[1779842150683,37.05,75907.81,2.2,-0.13027,8e-05,15.31017]
[1779842150701,37.05,75907.81,2.2,-0.13027,8e-05,15.31017]
[1779842151205,37.05,75907.81,2.2,-0.13027,8e-05,15.31016]
[1779842157247,37.05,75908.9,2.2,-0.13019,8e-05,15.30325]
[1779842162282,37.05,75904.1,2.2,-0.13056,8e-05,15.33295]
[1779842167318,37.05,75898.21,2.2,-0.13103,8e-05,15.3694]
[1779842172948,37.04,75898.52,2.2,-0.131,8e-05,15.36704]
[1779842178035,37.04,75898.39,2.2,-0.131,8e-05,15.36748]
[1779842184461,37.04,75898.78,2.2,-0.13097,8e-05,15.36459]
[1779842189493,37.04,75895.98,2.2,-0.13119,8e-05,15.38176]
[1779842194527,37.04,75894.44,2.2,-0.13128,8e-05,15.38737]
[1779842201967,37.04,75893.88,2.2,-0.13132,8e-05,15.39069]
[1779842202412,37.04,75892.46,2.2,-0.13143,8e-05,15.39921]
[1779842203415,37.04,75892.46,2.2,-0.13143,8e-05,15.39921]
[1779842203427,37.04,75892.46,2.2,-0.13143,8e-05,15.39921]
[1779842203467,37.04,75890.9,2.2,-0.13156,8e-05,15.40906]
[1779842203947,37.04,75890.9,2.2,-0.13156,8e-05,15.40906]
[1779842203957,37.04,75890.9,2.2,-0.13156,8e-05,15.40906]
[1779842204048,37.04,75890.9,2.2,-0.13156,8e-05,15.40916]
[1779842209630,37.04,75889.95,2.2,-0.13164,8e-05,15.41555]
[1779842216408,37.04,75891.89,2.2,-0.13149,8e-05,15.40416]
[1779842221714,37.04,75891.93,2.2,-0.1315,8e-05,15.40456]
[1779842224432,37.04,75891.93,2.2,-0.1315,8e-05,15.40456]
[1779842224483,37.04,75891.93,2.2,-0.1315,8e-05,15.40456]
[1779842224488,37.04,75891.52,2.2,-0.13153,8e-05,15.40734]
[1779842224539,37.04,75891.52,2.2,-0.13153,8e-05,15.40734]
[1779842224611,37.04,75891.52,2.2,-0.13153,8e-05,15.40734]
[1779842224737,37.04,75891.52,2.2,-0.13153,8e-05,15.40734]
[1779842225760,37.04,75891.52,2.2,-0.13153,8e-05,15.40734]
[1779842225795,37.04,75891.52,2.2,-0.13153,8e-05,15.40734]
[1779842225861,37.05,75877.99,2.2,-0.13262,8e-05,15.49197]
[1779842227441,37.05,75877.99,2.2,-0.13262,8e-05,15.49197]
[1779842227794,37.05,75878.52,2.2,-0.13257,8e-05,15.48868]
[1779842227797,37.05,75878.52,2.2,-0.13257,8e-05,15.48868]
[1779842227832,37.05,75878.52,2.2,-0.13257,8e-05,15.48868]
[1779842227840,37.05,75878.52,2.2,-0.13257,8e-05,15.48868]
[1779842227865,37.05,75878.52,2.2,-0.13257,8e-05,15.48868]
[1779842229820,37.05,75879.28,2.2,-0.13251,8e-05,15.48398]
[1779842229843,37.05,75879.28,2.2,-0.13251,8e-05,15.48398]
[1779842229852,37.05,75879.28,2.2,-0.13251,8e-05,15.48398]
[1779842229875,37.05,75879.28,2.2,-0.13251,8e-05,15.48398]
[1779842231849,37.05,75878.56,2.2,-0.13257,8e-05,15.48852]
[1779842231852,37.05,75878.56,2.2,-0.13257,8e-05,15.48852]
[1779842231869,37.05,75878.56,2.2,-0.13257,8e-05,15.48852]
[1779842231875,37.05,75878.56,2.2,-0.13257,8e-05,15.48852]
[1779842231897,37.05,75878.56,2.2,-0.13257,8e-05,15.48852]
[1779842233899,37.05,75879.23,2.2,-0.13252,8e-05,15.48438]
[1779842233913,37.05,75879.23,2.2,-0.13252,8e-05,15.48438]
[1779842233953,37.05,75879.23,2.2,-0.13252,8e-05,15.48438]
[1779842234416,37.05,75879.77,2.2,-0.13248,8e-05,15.48104]
[1779842237964,37.05,75879.9,2.2,-0.13247,8e-05,15.48033]
[1779842237980,37.05,75879.9,2.2,-0.13247,8e-05,15.48033]
[1779842238052,37.05,75880.39,2.2,-0.13243,8e-05,15.47731]
[1779842239997,37.05,75880.39,2.2,-0.13243,8e-05,15.47735]
[1779842240033,37.05,75880.39,2.2,-0.13243,8e-05,15.47735]
[1779842240047,37.05,75880.51,2.2,-0.13242,8e-05,15.47665]
[1779842242039,37.05,75880.51,2.2,-0.13242,8e-05,15.47669]
[1779842242481,37.05,75880.5,2.2,-0.13242,8e-05,15.4768]
[1779842244072,37.05,75880.55,2.2,-0.13242,8e-05,15.47654]
[1779842244084,37.05,75880.55,2.2,-0.13242,8e-05,15.47654]
[1779842244126,37.05,75880.55,2.2,-0.13242,8e-05,15.47659]
[1779842246096,37.05,75880.55,2.2,-0.13242,8e-05,15.47659]
[1779842246132,37.05,75880.55,2.2,-0.13242,8e-05,15.47659]
[1779842246233,37.05,75880.55,2.2,-0.13242,8e-05,15.47669]
[1779842248125,37.05,75880.55,2.2,-0.13242,8e-05,15.47669]
[1779842248445,37.05,75880.55,2.2,-0.13242,8e-05,15.4768]
[1779842252182,37.05,75879.9,2.2,-0.13245,8e-05,15.47745]
[1779842252197,37.05,75879.9,2.2,-0.13245,8e-05,15.47745]
[1779842252210,37.05,75879.75,2.2,-0.13246,8e-05,15.47844]
[1779842254207,37.05,75879.73,2.2,-0.13247,8e-05,15.47861]
[1779842254234,37.05,75879.73,2.2,-0.13247,8e-05,15.47861]
[1779842254336,37.05,75879.81,2.2,-0.13246,8e-05,15.47816]
[1779842256239,37.05,75879.81,2.2,-0.13246,8e-05,15.47816]
[1779842256460,37.05,75880.08,2.2,-0.13244,8e-05,15.47657]
[1779842258270,37.05,75880.52,2.2,-0.13241,8e-05,15.47387]
[1779842258281,37.05,75880.52,2.2,-0.13241,8e-05,15.47387]
[1779842260307,37.05,75876.59,2.2,-0.13272,8e-05,15.4985]
[1779842260314,37.05,75876.59,2.2,-0.13272,8e-05,15.4985]
[1779842260349,37.05,75876.59,2.2,-0.13272,8e-05,15.4985]
[1779842260406,37.05,75876.51,2.2,-0.13273,8e-05,15.49902]
[1779842262164,37.05,75876.51,2.2,-0.13273,8e-05,15.49903]
[1779842262174,37.05,75876.51,2.2,-0.13273,8e-05,15.49903]
[1779842262205,37.05,75876.51,2.2,-0.13273,8e-05,15.49903]
[1779842262330,37.05,75876.51,2.2,-0.13273,8e-05,15.49903]
[1779842262482,37.05,75875.12,2.2,-0.13284,8e-05,15.50772]
[1779842262627,37.05,75875.12,2.2,-0.13284,8e-05,15.50772]
[1779842264365,37.05,75872.71,2.2,-0.13303,8e-05,15.52277]
[1779842264405,37.05,75872.71,2.2,-0.13303,8e-05,15.52277]
[1779842266409,37.05,75869.99,2.2,-0.13325,8e-05,15.53967]
[1779842266416,37.05,75869.99,2.2,-0.13325,8e-05,15.53967]
[1779842266422,37.05,75869.99,2.2,-0.13325,8e-05,15.53967]
[1779842266441,37.05,75869.99,2.2,-0.13325,8e-05,15.53967]
[1779842268443,37.05,75870.49,2.2,-0.13321,8e-05,15.53642]
[1779842268463,37.05,75870.49,2.2,-0.13321,8e-05,15.53642]
[1779842268504,37.05,75874.69,2.2,-0.13287,8e-05,15.51013]
[1779842270465,37.05,75874.69,2.2,-0.13287,8e-05,15.5101]
[1779842270469,37.05,75874.69,2.2,-0.13287,8e-05,15.5101]
[1779842270493,37.05,75874.69,2.2,-0.13287,8e-05,15.5101]
[1779842270564,37.05,75872.02,2.2,-0.13308,8e-05,15.52675]
[1779842272500,37.05,75872.02,2.2,-0.13308,8e-05,15.52669]
[1779842272508,37.05,75872.02,2.2,-0.13308,8e-05,15.52669]
[1779842272531,37.05,75872.02,2.2,-0.13308,8e-05,15.52669]
[1779842272571,37.05,75871.98,2.2,-0.13309,8e-05,15.52688]
[1779842274529,37.05,75871.98,2.2,-0.13309,8e-05,15.52682]
[1779842274535,37.05,75871.98,2.2,-0.13309,8e-05,15.52682]
[1779842274565,37.05,75871.98,2.2,-0.13309,8e-05,15.52682]
[1779842274620,37.05,75872.3,2.2,-0.13306,8e-05,15.52476]
[1779842275086,37.05,75872.51,2.2,-0.13304,8e-05,15.52339]
[1779842276560,37.05,75872.51,2.2,-0.13304,8e-05,15.52339]
[1779842276563,37.05,75872.51,2.2,-0.13304,8e-05,15.52339]
[1779842276576,37.05,75872.51,2.2,-0.13304,8e-05,15.52339]
[1779842277101,37.05,75873.41,2.2,-0.13297,8e-05,15.51766]
[1779842278587,37.05,75873.74,2.2,-0.13294,8e-05,15.51554]
[1779842278608,37.05,75873.74,2.2,-0.13294,8e-05,15.51554]
[1779842278686,37.05,75873.96,2.2,-0.13292,8e-05,15.51417]
[1779842279815,37.05,75873.96,2.2,-0.13292,8e-05,15.51417]
[1779842280620,37.05,75873.96,2.2,-0.13292,8e-05,15.51406]
[1779842280640,37.05,75873.96,2.2,-0.13292,8e-05,15.51406]
[1779842281132,37.05,75873.96,2.2,-0.13292,8e-05,15.514]
[1779842281678,37.05,75873.96,2.2,-0.13292,8e-05,15.514]
[1779842282642,37.05,75874.44,2.2,-0.13288,8e-05,15.51095]
[1779842282663,37.05,75874.44,2.2,-0.13288,8e-05,15.51095]
[1779842282721,37.05,75874.44,2.2,-0.13288,8e-05,15.51095]
[1779842283142,37.05,75874.54,2.2,-0.13287,8e-05,15.51027]
[1779842284670,37.05,75874.52,2.2,-0.13287,8e-05,15.51034]
[1779842284675,37.05,75874.52,2.2,-0.13287,8e-05,15.51034]
[1779842285575,37.05,75874.69,2.2,-0.13286,8e-05,15.50922]
[1779842285589,37.05,75874.69,2.2,-0.13286,8e-05,15.50922]
[1779842286704,37.05,75874.69,2.2,-0.13286,8e-05,15.50916]
[1779842286741,37.05,75874.69,2.2,-0.13286,8e-05,15.50916]
[1779842287174,37.05,75874.96,2.2,-0.13284,8e-05,15.50742]
[1779842288736,37.05,75875.91,2.2,-0.13276,8e-05,15.50143]
[1779842288762,37.05,75875.91,2.2,-0.13276,8e-05,15.50143]
[1779842288818,37.05,75875.91,2.2,-0.13276,8e-05,15.50143]
[1779842289187,37.05,75876.47,2.2,-0.13271,8e-05,15.49789]
[1779842290764,37.05,75876.43,2.2,-0.13272,8e-05,15.4981]
[1779842291497,37.04,75877.88,2.2,-0.1326,8e-05,15.489]
[1779842292018,37.04,75877.88,2.2,-0.1326,8e-05,15.489]
[1779842292794,37.04,75877.88,2.2,-0.1326,8e-05,15.48897]
[1779842292823,37.04,75877.88,2.2,-0.1326,8e-05,15.48897]
[1779842293278,37.04,75878.33,2.2,-0.13256,8e-05,15.48613]
[1779842294830,37.04,75878.33,2.2,-0.13256,8e-05,15.48613]
[1779842294858,37.04,75878.33,2.2,-0.13256,8e-05,15.48613]
[1779842294932,37.04,75878.33,2.2,-0.13256,8e-05,15.48608]
[1779842296865,37.04,75878.33,2.2,-0.13256,8e-05,15.48608]
[1779842297531,37.04,75878.33,2.2,-0.13256,8e-05,15.48604]
[1779842302533,37.04,75878.67,2.2,-0.13253,8e-05,15.48382]
[1779842304853,37.04,75878.78,2.2,-0.13252,8e-05,15.48307]
[1779842304865,37.04,75878.78,2.2,-0.13252,8e-05,15.48307]
[1779842305022,37.04,75878.78,2.2,-0.13252,8e-05,15.48307]
[1779842305052,37.04,75878.78,2.2,-0.13252,8e-05,15.48307]
[1779842305269,37.04,75878.78,2.2,-0.13252,8e-05,15.48307]
[1779842305351,37.04,75871.75,2.2,-0.13309,8e-05,15.52696]
[1779842307060,37.04,75871.41,2.2,-0.13311,8e-05,15.529]
[1779842307065,37.04,75871.41,2.2,-0.13311,8e-05,15.529]
[1779842307076,37.04,75871.41,2.2,-0.13311,8e-05,15.529]
[1779842307442,37.04,75872.13,2.2,-0.13305,8e-05,15.52441]
[1779842309090,37.04,75872.13,2.2,-0.13305,8e-05,15.52431]
[1779842309600,37.04,75873.17,2.2,-0.13297,8e-05,15.51773]
[1779842311131,37.04,75873.33,2.2,-0.13296,8e-05,15.51664]
[1779842311137,37.04,75873.33,2.2,-0.13296,8e-05,15.51664]
[1779842313165,37.04,75873.19,2.2,-0.13294,8e-05,15.51377]
[1779842313172,37.04,75873.19,2.2,-0.13294,8e-05,15.51377]
[1779842313184,37.04,75873.19,2.2,-0.13294,8e-05,15.51377]
[1779842314122,37.04,75873.4,2.2,-0.13292,8e-05,15.51238]
[1779842314211,37.04,75873.4,2.2,-0.13292,8e-05,15.51238]
[1779842314364,37.04,75873.64,2.2,-0.1329,8e-05,15.51079]
[1779842315222,37.04,75873.64,2.2,-0.1329,8e-05,15.51079]
[1779842315370,37.04,75870.96,2.2,-0.13312,8e-05,15.52746]
[1779842316436,37.04,75870.96,2.2,-0.13312,8e-05,15.52746]
[1779842316475,37.04,75855.82,2.2,-0.13434,8e-05,15.62201]
[1779842317261,37.04,75855.82,2.2,-0.13434,8e-05,15.62201]
[1779842317385,37.04,75855.82,2.2,-0.13433,8e-05,15.62183]
[1779842318393,37.04,75841.44,2.2,-0.1355,8e-05,15.71182]
[1779842323426,37.04,75837.42,2.2,-0.13582,8e-05,15.73609]
[1779842328464,37.04,75833.61,2.2,-0.13613,8e-05,15.76024]
[1779842329798,37.04,75832.25,2.2,-0.13624,8e-05,15.76886]
[1779842330475,37.04,75831.62,2.2,-0.1363,8e-05,15.7729]
[1779842331436,37.04,75831.62,2.2,-0.1363,8e-05,15.7729]
[1779842331500,37.04,75824.27,2.2,-0.1369,8e-05,15.81906]
[1779842337524,37.04,75824.93,2.2,-0.13685,8e-05,15.81511]
[1779842342559,37.04,75825.32,2.2,-0.13682,8e-05,15.81282]
[1779842344629,37.04,75825.36,2.2,-0.13681,8e-05,15.81261]
[1779842345634,37.04,75827.74,2.2,-0.13662,8e-05,15.79774]
[1779842346595,37.04,75827.35,2.2,-0.13665,8e-05,15.80033]
[1779842349700,37.04,75824.9,2.2,-0.13686,8e-05,15.81587]
[1779842349708,37.04,75824.9,2.2,-0.13686,8e-05,15.81587]
[1779842353765,37.04,75817.42,2.2,-0.13747,8e-05,15.86299]
[1779842353770,37.04,75817.42,2.2,-0.13747,8e-05,15.86299]
[1779842354653,37.04,75818.37,2.2,-0.1374,8e-05,15.85703]
[1779842359689,37.04,75820.09,2.2,-0.13726,8e-05,15.84627]
[1779842364702,37.04,75817.39,2.2,-0.13748,8e-05,15.86319]
[1779842369760,37.04,75811.78,2.2,-0.13793,8e-05,15.89802]
[1779842373954,37.04,75825.19,2.2,-0.13681,8e-05,15.81018]
[1779842379830,37.04,75828.9,2.2,-0.13651,8e-05,15.78724]
[1779842384866,37.04,75826.28,2.2,-0.13673,8e-05,15.80408]
[1779842389900,37.04,75818.34,2.2,-0.13738,8e-05,15.85386]
[1779842394935,37.04,75817.9,2.2,-0.13741,8e-05,15.85647]
[1779842399969,37.04,75822.82,2.2,-0.13701,8e-05,15.82562]
[1779842405013,37.04,75821.74,2.2,-0.1371,8e-05,15.83233]
[1779842410042,37.04,75833.92,2.2,-0.1361,8e-05,15.7558]
[1779842415077,37.04,75833.86,2.2,-0.1361,8e-05,15.75602]
[1779842421118,37.04,75836.57,2.2,-0.13588,8e-05,15.73893]
[1779842425779,37.04,75838.8,2.2,-0.13569,8e-05,15.72495]
[1779842426890,37.04,75838.68,2.2,-0.1357,8e-05,15.72571]
[1779842427759,37.04,75838.68,2.2,-0.1357,8e-05,15.72573]
[1779842428916,37.04,75838.68,2.2,-0.1357,8e-05,15.72574]
[1779842428926,37.04,75838.68,2.2,-0.1357,8e-05,15.72574]
[1779842428947,37.04,75838.68,2.2,-0.1357,8e-05,15.72574]
[1779842428958,37.04,75838.68,2.2,-0.1357,8e-05,15.72574]
[1779842430945,37.04,75838.68,2.2,-0.1357,8e-05,15.72574]
[1779842431715,37.04,75838.68,2.2,-0.13568,8e-05,15.72217]
[1779842436723,37.04,75838.92,2.2,-0.13566,8e-05,15.7207]
[1779842437035,37.04,75839.16,2.2,-0.13564,8e-05,15.71921]
[1779842437042,37.04,75839.16,2.2,-0.13564,8e-05,15.71921]
[1779842437082,37.04,75839.16,2.2,-0.13564,8e-05,15.71921]
[1779842437232,37.04,75839.16,2.2,-0.13564,8e-05,15.71923]
[1779842439070,37.04,75838.27,2.2,-0.13571,8e-05,15.72481]
[1779842439684,37.04,75837.7,2.2,-0.13576,8e-05,15.7284]
[1779842441101,37.04,75836.96,2.2,-0.13582,8e-05,15.73305]
[1779842441105,37.04,75836.96,2.2,-0.13582,8e-05,15.73305]
[1779842441119,37.04,75836.96,2.2,-0.13582,8e-05,15.73305]
[1779842441261,37.04,75836.96,2.2,-0.13582,8e-05,15.73306]
[1779842443150,37.04,75836.89,2.2,-0.13583,8e-05,15.73351]
[1779842443720,37.04,75835.14,2.2,-0.13597,8e-05,15.7445]
[1779842445174,37.04,75834.37,2.2,-0.13603,8e-05,15.74933]
[1779842445187,37.04,75834.37,2.2,-0.13603,8e-05,15.74933]
[1779842445659,37.04,75834.37,2.2,-0.13603,8e-05,15.74933]
[1779842445667,37.04,75834.37,2.2,-0.13603,8e-05,15.74933]
[1779842447200,37.04,75827.5,2.2,-0.13659,8e-05,15.79234]
[1779842447207,37.04,75827.5,2.2,-0.13659,8e-05,15.79234]
[1779842452207,37.04,75824.29,2.2,-0.13686,8e-05,15.81284]
[1779842453305,37.04,75823.72,2.2,-0.13691,8e-05,15.81648]
[1779842453310,37.04,75823.72,2.2,-0.13691,8e-05,15.81648]
[1779842453319,37.04,75823.72,2.2,-0.13691,8e-05,15.81648]
[1779842453354,37.04,75823.64,2.2,-0.13692,8e-05,15.81705]
[1779842455337,37.04,75823.64,2.2,-0.13692,8e-05,15.81705]
[1779842455738,37.04,75823.64,2.2,-0.13692,8e-05,15.81718]
[1779842457364,37.04,75822.8,2.2,-0.13699,8e-05,15.82251]
[1779842457376,37.04,75822.8,2.2,-0.13699,8e-05,15.82251]
[1779842457412,37.04,75822.5,2.2,-0.13701,8e-05,15.82446]
[1779842459389,37.04,75822.5,2.2,-0.13702,8e-05,15.82452]
[1779842459782,37.04,75819.98,2.2,-0.13722,8e-05,15.84038]
[1779842464782,37.04,75821.66,2.2,-0.13709,8e-05,15.83003]
[1779842465466,37.04,75821.66,2.2,-0.13709,8e-05,15.83003]
[1779842465471,37.04,75821.66,2.2,-0.13709,8e-05,15.83003]
[1779842470493,37.05,75827.36,2.2,-0.13663,8e-05,15.79471]
[1779842470771,37.05,75827.36,2.2,-0.13663,8e-05,15.79471]
[1779842470776,37.05,75827.36,2.2,-0.13663,8e-05,15.79471]
[1779842470803,37.05,75827.34,2.2,-0.13663,8e-05,15.79495]
[1779842471458,37.05,75827.34,2.2,-0.13663,8e-05,15.79495]
[1779842471506,37.05,75827.34,2.2,-0.13663,8e-05,15.79495]
[1779842471566,37.05,75827.34,2.2,-0.13663,8e-05,15.79495]
[1779842471570,37.05,75827.34,2.2,-0.13663,8e-05,15.79495]
[1779842471689,37.05,75834.29,2.2,-0.13606,8e-05,15.75152]
[1779842472747,37.05,75834.29,2.2,-0.13606,8e-05,15.75152]
[1779842472759,37.05,75842.82,2.2,-0.13537,8e-05,15.6981]
[1779842477651,37.05,75848.25,2.2,-0.13492,8e-05,15.66404]
[1779842477663,37.05,75848.25,2.2,-0.13492,8e-05,15.66404]
[1779842477672,37.05,75848.53,2.2,-0.1349,8e-05,15.66223]
[1779842479672,37.05,75848.53,2.2,-0.1349,8e-05,15.66219]
[1779842479771,37.05,75848.23,2.2,-0.13492,8e-05,15.66403]
[1779842485568,37.05,75851.31,2.2,-0.13467,8e-05,15.6446]
[1779842490623,37.05,75858.43,2.2,-0.1341,8e-05,15.60005]
[1779842495640,37.04,75858.84,2.2,-0.13403,8e-05,15.59353]
[1779842500674,37.04,75862.51,2.2,-0.13373,8e-05,15.5703]
[1779842505711,37.04,75871.23,2.2,-0.13303,8e-05,15.51555]
[1779842506526,37.04,75871.23,2.2,-0.13303,8e-05,15.51555]
[1779842506558,37.04,75871.23,2.2,-0.13303,8e-05,15.51555]
[1779842511751,37.04,75881.61,2.2,-0.1322,8e-05,15.45107]
[1779842516787,37.05,75881.74,2.2,-0.1322,8e-05,15.45072]
[1779842521059,37.05,75877.67,2.2,-0.13252,8e-05,15.47642]
[1779842522278,37.05,75878.22,2.2,-0.13248,8e-05,15.47304]
[1779842522308,37.05,75878.22,2.2,-0.13248,8e-05,15.47304]
[1779842522829,37.05,75878.94,2.2,-0.13242,8e-05,15.46861]
[1779842524296,37.05,75879.64,2.2,-0.13237,8e-05,15.4643]
[1779842524302,37.05,75879.64,2.2,-0.13237,8e-05,15.4643]
[1779842524326,37.05,75879.64,2.2,-0.13237,8e-05,15.4643]
[1779842524413,37.05,75879.64,2.2,-0.13237,8e-05,15.4643]
[1779842524444,37.05,75879.64,2.2,-0.13237,8e-05,15.4643]
[1779842524843,37.05,75879.19,2.2,-0.13241,8e-05,15.46718]
[1779842526327,37.05,75879.44,2.2,-0.13239,8e-05,15.46568]
[1779842526363,37.05,75879.44,2.2,-0.13239,8e-05,15.46568]
[1779842526857,37.05,75878.47,2.2,-0.13247,8e-05,15.47181]
[1779842528355,37.05,75878.47,2.2,-0.13247,8e-05,15.47181]
[1779842528378,37.05,75878.47,2.2,-0.13247,8e-05,15.47181]
[1779842528446,37.05,75879.6,2.2,-0.13238,8e-05,15.46488]
[1779842530378,37.05,75879.6,2.2,-0.13238,8e-05,15.46488]
[1779842530382,37.05,75879.6,2.2,-0.13238,8e-05,15.46488]
[1779842530412,37.05,75879.6,2.2,-0.13238,8e-05,15.46488]
[1779842530424,37.05,75879.27,2.2,-0.1324,8e-05,15.46707]
[1779842532404,37.05,75879.27,2.2,-0.1324,8e-05,15.46707]
[1779842532432,37.05,75879.27,2.2,-0.1324,8e-05,15.46707]
[1779842532442,37.05,75874.49,2.2,-0.13279,8e-05,15.49703]
[1779842534434,37.05,75874.49,2.2,-0.13279,8e-05,15.49703]
[1779842534461,37.05,75874.49,2.2,-0.13279,8e-05,15.49703]
[1779842534533,37.05,75874.8,2.2,-0.13276,8e-05,15.49512]
[1779842536461,37.05,75874.8,2.2,-0.13276,8e-05,15.49512]
[1779842536463,37.05,75874.8,2.2,-0.13276,8e-05,15.49512]
[1779842536500,37.05,75874.8,2.2,-0.13276,8e-05,15.49512]
[1779842536513,37.05,75875.41,2.2,-0.13272,8e-05,15.49134]
[1779842538489,37.05,75875.41,2.2,-0.13272,8e-05,15.49134]
[1779842538491,37.05,75875.41,2.2,-0.13272,8e-05,15.49134]
[1779842538521,37.05,75875.41,2.2,-0.13272,8e-05,15.49134]
[1779842538533,37.05,75877.4,2.2,-0.13256,8e-05,15.47895]
[1779842540520,37.05,75877.4,2.2,-0.13256,8e-05,15.47895]
[1779842540522,37.05,75877.4,2.2,-0.13256,8e-05,15.47895]
[1779842540537,37.05,75877.4,2.2,-0.13256,8e-05,15.47895]
[1779842540544,37.05,75877.06,2.2,-0.13258,8e-05,15.48114]
[1779842542557,37.05,75877.06,2.2,-0.13258,8e-05,15.48114]
[1779842542590,37.05,75877.06,2.2,-0.13258,8e-05,15.48114]
[1779842542691,37.05,75879.35,2.2,-0.1324,8e-05,15.4669]
[1779842544582,37.05,75879.35,2.2,-0.1324,8e-05,15.4669]
[1779842544611,37.05,75879.35,2.2,-0.1324,8e-05,15.4669]
[1779842544713,37.05,75879.52,2.2,-0.13239,8e-05,15.46592]
[1779842546611,37.05,75879.52,2.2,-0.13239,8e-05,15.46592]
[1779842546614,37.05,75879.52,2.2,-0.13239,8e-05,15.46592]
[1779842546625,37.05,75879.52,2.2,-0.13239,8e-05,15.46592]
[1779842546652,37.05,75879.52,2.2,-0.13239,8e-05,15.46592]
[1779842546712,37.05,75880.15,2.2,-0.13234,8e-05,15.46207]
[1779842548637,37.05,75880.15,2.2,-0.13234,8e-05,15.46207]
[1779842548662,37.05,75880.15,2.2,-0.13234,8e-05,15.46207]
[1779842548728,37.05,75880.03,2.2,-0.13235,8e-05,15.4629]
[1779842550663,37.05,75880.03,2.2,-0.13235,8e-05,15.4629]
[1779842550664,37.05,75880.03,2.2,-0.13235,8e-05,15.4629]
[1779842550681,37.05,75880.03,2.2,-0.13235,8e-05,15.4629]
[1779842550764,37.05,75880.03,2.2,-0.13235,8e-05,15.46299]
[1779842552687,37.05,75880.03,2.2,-0.13233,8e-05,15.4594]
[1779842552698,37.05,75880.03,2.2,-0.13233,8e-05,15.4594]
[1779842552724,37.05,75880.03,2.2,-0.13233,8e-05,15.4594]
[1779842552765,37.05,75880.03,2.2,-0.13233,8e-05,15.45949]
[1779842554710,37.05,75880.03,2.2,-0.13233,8e-05,15.45953]
[1779842554731,37.05,75880.03,2.2,-0.13233,8e-05,15.45953]
[1779842554769,37.05,75879.49,2.2,-0.13237,8e-05,15.46294]
[1779842556742,37.05,75879.49,2.2,-0.13237,8e-05,15.46298]
[1779842556745,37.05,75879.49,2.2,-0.13237,8e-05,15.46298]
[1779842556775,37.05,75879.49,2.2,-0.13237,8e-05,15.46298]
[1779842556877,37.05,75877.91,2.2,-0.1325,8e-05,15.47287]
[1779842557145,37.05,75877.91,2.2,-0.1325,8e-05,15.47287]
[1779842558069,37.05,75880.43,2.2,-0.1323,8e-05,15.45715]
[1779842558529,37.05,75880.43,2.2,-0.1323,8e-05,15.45715]
[1779842558569,37.05,75880.43,2.2,-0.1323,8e-05,15.45715]
[1779842558767,37.05,75880.43,2.2,-0.1323,8e-05,15.45715]
[1779842558814,37.05,75880.43,2.2,-0.1323,8e-05,15.45715]
[1779842558858,37.05,75882.69,2.2,-0.13212,8e-05,15.44308]
[1779842559749,37.05,75882.69,2.2,-0.13212,8e-05,15.44308]
[1779842559775,37.05,75887.97,2.2,-0.1317,8e-05,15.41019]
[1779842560582,37.05,75887.97,2.2,-0.1317,8e-05,15.41019]
[1779842566140,37.05,75893.93,2.2,-0.13122,8e-05,15.37281]
[1779842571176,37.05,75894.24,2.2,-0.13119,8e-05,15.37064]
[1779842576210,37.05,75891.94,2.2,-0.13137,8e-05,15.38461]
[1779842581246,37.05,75890.45,2.2,-0.13148,8e-05,15.3935]
[1779842586280,37.05,75888.28,2.2,-0.13165,8e-05,15.40662]
[1779842591315,37.05,75887.38,2.2,-0.13172,8e-05,15.41184]
[1779842596350,37.04,75885.73,2.2,-0.13185,8e-05,15.42173]
[1779842601392,37.04,75882.39,2.2,-0.13211,8e-05,15.44219]
[1779842606971,37.04,75879.14,2.2,-0.13236,8e-05,15.46175]
[1779842607011,37.04,75879.14,2.2,-0.13236,8e-05,15.46175]
[1779842607018,37.04,75879.14,2.2,-0.13236,8e-05,15.46175]
[1779842607043,37.04,75879.14,2.2,-0.13236,8e-05,15.46175]
[1779842607480,37.04,75879.14,2.2,-0.13236,8e-05,15.46175]
[1779842607522,37.04,75879.14,2.2,-0.13236,8e-05,15.46175]
[1779842607624,37.04,75874.76,2.2,-0.13271,8e-05,15.48902]
[1779842609512,37.04,75874.76,2.2,-0.13271,8e-05,15.48902]
[1779842609538,37.04,75874.76,2.2,-0.13271,8e-05,15.48902]
[1779842609548,37.04,75874.09,2.2,-0.13276,8e-05,15.49295]
[1779842611552,37.04,75874.09,2.2,-0.13276,8e-05,15.49282]
[1779842611591,37.04,75874.09,2.2,-0.13276,8e-05,15.49282]
[1779842611598,37.04,75874.09,2.2,-0.13276,8e-05,15.49282]
[1779842611650,37.04,75874.09,2.2,-0.13276,8e-05,15.49282]
[1779842613580,37.04,75883.38,2.2,-0.13199,8e-05,15.43094]
[1779842613613,37.04,75883.38,2.2,-0.13199,8e-05,15.43094]
[1779842613619,37.04,75883.38,2.2,-0.13199,8e-05,15.43094]
[1779842613643,37.04,75883.38,2.2,-0.13199,8e-05,15.43094]
[1779842615615,37.04,75883.18,2.2,-0.132,8e-05,15.43208]
[1779842615647,37.04,75883.18,2.2,-0.132,8e-05,15.43208]
[1779842615653,37.04,75883.18,2.2,-0.132,8e-05,15.43208]
[1779842615679,37.04,75883.18,2.2,-0.132,8e-05,15.43208]
[1779842617642,37.04,75884.05,2.2,-0.13193,8e-05,15.42654]
[1779842617678,37.04,75884.05,2.2,-0.13193,8e-05,15.42654]
[1779842617682,37.04,75884.05,2.2,-0.13193,8e-05,15.42654]
[1779842617710,37.04,75884.05,2.2,-0.13193,8e-05,15.42654]
[1779842617828,37.04,75884.05,2.2,-0.13193,8e-05,15.42654]
[1779842617962,37.04,75884.83,2.2,-0.13187,8e-05,15.42161]
[1779842619679,37.04,75885.23,2.2,-0.13183,8e-05,15.41906]
[1779842619689,37.04,75885.23,2.2,-0.13183,8e-05,15.41906]
[1779842621708,37.04,75886.27,2.2,-0.13175,8e-05,15.41249]
[1779842621718,37.04,75886.27,2.2,-0.13175,8e-05,15.41249]
[1779842621727,37.04,75886.27,2.2,-0.13175,8e-05,15.41249]
[1779842625623,37.04,75886.0,2.2,-0.13177,8e-05,15.41407]
[1779842625631,37.04,75886.0,2.2,-0.13177,8e-05,15.41407]
[1779842630796,37.04,75892.64,2.2,-0.13123,8e-05,15.37187]
[1779842633961,37.04,75894.74,2.2,-0.13106,8e-05,15.35852]
[1779842633973,37.04,75892.02,2.2,-0.13128,8e-05,15.37547]
[1779842634001,37.04,75892.02,2.2,-0.13128,8e-05,15.37547]
[1779842634084,37.04,75892.02,2.2,-0.13128,8e-05,15.37547]
[1779842634136,37.04,75892.02,2.2,-0.13128,8e-05,15.37547]
[1779842635963,37.04,75892.45,2.2,-0.13124,8e-05,15.37273]
[1779842635983,37.04,75887.31,2.2,-0.13165,8e-05,15.4048]
[1779842635988,37.04,75887.31,2.2,-0.13165,8e-05,15.4048]
[1779842636012,37.04,75887.31,2.2,-0.13165,8e-05,15.4048]
[1779842637978,37.04,75885.12,2.2,-0.13183,8e-05,15.41843]
[1779842638007,37.04,75885.4,2.2,-0.1318,8e-05,15.41664]
[1779842638014,37.04,75885.4,2.2,-0.1318,8e-05,15.41664]
[1779842638040,37.04,75885.4,2.2,-0.1318,8e-05,15.41664]
[1779842640034,37.04,75886.26,2.2,-0.13173,8e-05,15.4112]
[1779842640079,37.04,75886.26,2.2,-0.13173,8e-05,15.4112]
[1779842640084,37.04,75886.26,2.2,-0.13173,8e-05,15.4112]
[1779842640112,37.04,75886.26,2.2,-0.13173,8e-05,15.4112]
[1779842642045,37.04,75887.35,2.2,-0.13165,8e-05,15.40433]
[1779842642074,37.04,75887.35,2.2,-0.13165,8e-05,15.40433]
[1779842642080,37.04,75887.35,2.2,-0.13165,8e-05,15.40433]
[1779842642103,37.04,75887.35,2.2,-0.13165,8e-05,15.40433]
[1779842644071,37.04,75887.66,2.2,-0.13162,8e-05,15.40234]
[1779842644933,37.04,75887.19,2.2,-0.13166,8e-05,15.40524]
[1779842649948,37.04,75889.52,2.2,-0.13147,8e-05,15.39049]
[1779842654228,37.04,75891.36,2.2,-0.13132,8e-05,15.37879]
[1779842654238,37.04,75891.36,2.2,-0.13132,8e-05,15.37879]
[1779842654242,37.04,75891.36,2.2,-0.13132,8e-05,15.37879]
[1779842656260,37.04,75891.75,2.2,-0.13129,8e-05,15.37628]
[1779842656262,37.04,75891.75,2.2,-0.13129,8e-05,15.37628]
[1779842656268,37.04,75891.75,2.2,-0.13129,8e-05,15.37628]
[1779842661283,37.04,75892.23,2.2,-0.13125,8e-05,15.37314]
[1779842664374,37.04,75892.61,2.2,-0.13122,8e-05,15.37068]
[1779842664379,37.04,75892.61,2.2,-0.13122,8e-05,15.37068]
[1779842664393,37.04,75892.61,2.2,-0.13122,8e-05,15.37068]
[1779842664828,37.04,75892.61,2.2,-0.13122,8e-05,15.37065]
[1779842666403,37.04,75892.64,2.2,-0.13121,8e-05,15.37043]
[1779842666420,37.04,75892.64,2.2,-0.13121,8e-05,15.37043]
[1779842666842,37.04,75890.77,2.2,-0.13136,8e-05,15.38207]
[1779842668421,37.03,75890.24,2.2,-0.1314,8e-05,15.38533]
[1779842668985,37.03,75890.55,2.2,-0.13138,8e-05,15.38335]
[1779842672478,37.03,75891.19,2.2,-0.1313,8e-05,15.37565]
[1779842672492,37.03,75891.19,2.2,-0.1313,8e-05,15.37565]
[1779842674506,37.03,75891.19,2.2,-0.1313,8e-05,15.37557]
[1779842674533,37.03,75891.19,2.2,-0.1313,8e-05,15.37557]
[1779842676531,37.03,75891.94,2.2,-0.13124,8e-05,15.3708]
[1779842676546,37.03,75891.94,2.2,-0.13124,8e-05,15.3708]
[1779842676912,37.03,75891.87,2.2,-0.13125,8e-05,15.37121]
[1779842678551,37.03,75892.06,2.2,-0.13123,8e-05,15.36998]
[1779842678583,37.03,75892.06,2.2,-0.13123,8e-05,15.36998]
[1779842678708,37.03,75892.11,2.2,-0.13122,8e-05,15.36963]
[1779842680586,37.03,75892.11,2.2,-0.13122,8e-05,15.36959]
[1779842680927,37.03,75892.31,2.2,-0.13121,8e-05,15.36831]
[1779842682618,37.03,75892.49,2.2,-0.13119,8e-05,15.36714]
[1779842682634,37.03,75892.49,2.2,-0.13119,8e-05,15.36714]
[1779842684637,37.03,75892.59,2.2,-0.13118,8e-05,15.36644]
[1779842684645,37.03,75892.59,2.2,-0.13118,8e-05,15.36644]
[1779842684649,37.03,75892.59,2.2,-0.13118,8e-05,15.36644]
[1779842686662,37.03,75892.59,2.2,-0.13118,8e-05,15.36636]
[1779842686671,37.03,75892.59,2.2,-0.13118,8e-05,15.36636]
[1779842691698,37.03,75888.94,2.2,-0.13147,8e-05,15.38892]
[1779842692632,37.03,75888.94,2.2,-0.13147,8e-05,15.38886]
[1779842692715,37.03,75888.94,2.2,-0.13147,8e-05,15.38886]
[1779842692737,37.03,75888.94,2.2,-0.13147,8e-05,15.38886]
[1779842693033,37.03,75878.69,2.2,-0.13229,8e-05,15.4528]
[1779842694806,37.03,75878.69,2.2,-0.13229,8e-05,15.45295]
[1779842694836,37.03,75878.69,2.2,-0.13229,8e-05,15.45295]
[1779842695038,37.03,75875.18,2.2,-0.13257,8e-05,15.47495]
[1779842696812,37.03,75875.38,2.2,-0.13256,8e-05,15.47373]
[1779842696830,37.03,75875.38,2.2,-0.13256,8e-05,15.47373]
[1779842696840,37.03,75875.38,2.2,-0.13256,8e-05,15.47373]
[1779842696858,37.03,75875.38,2.2,-0.13256,8e-05,15.47373]
[1779842698830,37.03,75875.46,2.2,-0.13255,8e-05,15.47326]
[1779842698858,37.03,75875.46,2.2,-0.13255,8e-05,15.47326]
[1779842698865,37.03,75875.46,2.2,-0.13255,8e-05,15.47326]
[1779842698888,37.03,75875.46,2.2,-0.13255,8e-05,15.47326]
[1779842700854,37.03,75875.68,2.2,-0.13254,8e-05,15.47197]
[1779842700876,37.03,75875.68,2.2,-0.13254,8e-05,15.47197]
[1779842700884,37.03,75875.68,2.2,-0.13254,8e-05,15.47197]
[1779842700904,37.03,75875.68,2.2,-0.13254,8e-05,15.47197]
[1779842701140,37.03,75875.82,2.2,-0.13252,8e-05,15.47112]
[1779842702891,37.03,75876.49,2.2,-0.13247,8e-05,15.46693]
[1779842702906,37.03,75876.49,2.2,-0.13247,8e-05,15.46693]
[1779842702991,37.03,75877.25,2.2,-0.13241,8e-05,15.4623]
[1779842703643,37.03,75877.25,2.2,-0.13241,8e-05,15.4623]
[1779842703691,37.03,75877.25,2.2,-0.13241,8e-05,15.4623]
[1779842703701,37.03,75877.25,2.2,-0.13241,8e-05,15.4623]
[1779842703734,37.03,75877.25,2.2,-0.13241,8e-05,15.4623]
[1779842703766,37.03,75877.25,2.2,-0.13241,8e-05,15.4623]
[1779842703900,37.03,75877.47,2.2,-0.13239,8e-05,15.46099]
[1779842704928,37.03,75877.47,2.2,-0.13239,8e-05,15.46099]
[1779842704934,37.03,75877.47,2.2,-0.13239,8e-05,15.46099]
[1779842704955,37.03,75877.47,2.2,-0.13239,8e-05,15.46099]
[1779842705041,37.03,75883.26,2.2,-0.13193,8e-05,15.42489]
[1779842706962,37.03,75883.26,2.2,-0.13193,8e-05,15.42489]
[1779842706978,37.03,75883.26,2.2,-0.13193,8e-05,15.42489]
[1779842707049,37.03,75881.11,2.2,-0.13211,8e-05,15.43854]
[1779842708997,37.03,75881.11,2.2,-0.13211,8e-05,15.43854]
[1779842709030,37.03,75881.11,2.2,-0.13211,8e-05,15.43854]
[1779842709070,37.04,75885.79,2.2,-0.13173,8e-05,15.40954]
[1779842709995,37.04,75885.79,2.2,-0.13173,8e-05,15.40954]
[1779842710016,37.04,75885.79,2.2,-0.13173,8e-05,15.40954]
[1779842710027,37.04,75885.79,2.2,-0.13173,8e-05,15.40954]
[1779842710072,37.04,75885.79,2.2,-0.13173,8e-05,15.40954]
[1779842710022,37.04,75885.5,2.2,-0.13176,8e-05,15.41149]
[1779842710168,37.04,75885.5,2.2,-0.13176,8e-05,15.41149]
[1779842711027,37.04,75885.5,2.2,-0.13176,8e-05,15.41149]
[1779842711169,37.04,75888.66,2.2,-0.13151,8e-05,15.39191]
[1779842716202,37.04,75891.18,2.2,-0.13131,8e-05,15.37597]
[1779842723798,37.04,75887.0,2.2,-0.13164,8e-05,15.40198]
[1779842730000,37.03,75882.52,2.2,-0.13199,8e-05,15.42964]
[1779842735334,37.03,75882.84,2.2,-0.13194,8e-05,15.4239]
[1779842740733,37.03,75882.73,2.2,-0.13195,8e-05,15.42447]
[1779842744342,37.03,75882.57,2.2,-0.13196,8e-05,15.42532]
[1779842744456,37.03,75882.57,2.2,-0.13196,8e-05,15.42532]
[1779842744644,37.03,75882.57,2.2,-0.13196,8e-05,15.42532]
[1779842744848,37.03,75882.57,2.2,-0.13196,8e-05,15.42532]
[1779842744853,37.03,75882.57,2.2,-0.13196,8e-05,15.42532]
[1779842744894,37.03,75891.75,2.2,-0.13122,8e-05,15.36792]
[1779842745149,37.03,75891.75,2.2,-0.13122,8e-05,15.36792]
[1779842745476,37.03,75899.47,2.2,-0.13061,8e-05,15.31976]
[1779842749042,37.03,75901.32,2.2,-0.13046,8e-05,15.30784]
[1779842749098,37.03,75901.32,2.2,-0.13046,8e-05,15.30784]
[1779842749117,37.03,75913.4,2.2,-0.1295,8e-05,15.23254]
[1779842749657,37.03,75913.4,2.2,-0.1295,8e-05,15.23254]
[1779842749697,37.03,75913.4,2.2,-0.1295,8e-05,15.23254]
[1779842749701,37.03,75913.4,2.2,-0.1295,8e-05,15.23254]
[1779842749802,37.03,75912.77,2.2,-0.12955,8e-05,15.23632]
[1779842751658,37.03,75908.65,2.2,-0.12988,8e-05,15.26192]
[1779842751698,37.03,75908.65,2.2,-0.12988,8e-05,15.26192]
[1779842751709,37.03,75909.03,2.2,-0.12985,8e-05,15.25955]
[1779842752492,37.03,75909.03,2.2,-0.12985,8e-05,15.25955]
[1779842753112,37.03,75909.42,2.2,-0.12981,8e-05,15.25696]
[1779842753643,37.03,75909.42,2.2,-0.12981,8e-05,15.25696]
[1779842753651,37.03,75909.42,2.2,-0.12981,8e-05,15.25696]
[1779842753657,37.03,75909.42,2.2,-0.12981,8e-05,15.25696]
[1779842756156,37.03,75905.88,2.2,-0.13009,8e-05,15.27873]
[1779842756191,37.03,75905.88,2.2,-0.13009,8e-05,15.27873]
[1779842756224,37.03,75905.88,2.2,-0.13009,8e-05,15.27873]
[1779842756494,37.03,75905.88,2.2,-0.13009,8e-05,15.27873]
[1779842757725,37.03,75905.88,2.2,-0.13009,8e-05,15.27873]
[1779842757749,37.03,75905.88,2.2,-0.13009,8e-05,15.27873]
[1779842757977,37.03,75905.88,2.2,-0.13009,8e-05,15.27873]
[1779842757998,37.03,75905.88,2.2,-0.13009,8e-05,15.27873]
[1779842758017,37.03,75905.88,2.2,-0.13009,8e-05,15.27873]
[1779842758051,37.03,75901.11,2.2,-0.13046,8e-05,15.30822]
[1779842763292,37.03,75892.74,2.2,-0.13112,8e-05,15.35949]
[1779842768579,37.03,75901.62,2.2,-0.13039,8e-05,15.30262]
[1779842773614,37.02,75906.63,2.2,-0.12999,8e-05,15.27056]
[1779842778648,37.02,75907.42,2.2,-0.12992,8e-05,15.26492]
[1779842783683,37.02,75908.67,2.2,-0.12981,8e-05,15.25644]
[1779842786069,37.02,75908.61,2.2,-0.12981,8e-05,15.25668]
[1779842786194,37.02,75909.0,2.2,-0.12978,8e-05,15.25399]
[1779842787071,37.02,75909.45,2.2,-0.12974,8e-05,15.25106]
[1779842792071,37.02,75914.54,2.2,-0.12931,8e-05,15.21529]
[1779842792261,37.02,75914.86,2.2,-0.12928,8e-05,15.21321]
[1779842792277,37.02,75914.86,2.2,-0.12928,8e-05,15.21321]
[1779842797298,37.02,75916.55,2.2,-0.12914,8e-05,15.20227]
[1779842802303,37.02,75917.14,2.2,-0.12909,8e-05,15.19821]
[1779842803411,37.02,75915.29,2.2,-0.12924,8e-05,15.20966]
[1779842803441,37.02,75915.29,2.2,-0.12924,8e-05,15.20966]
[1779842803466,37.02,75915.29,2.2,-0.12924,8e-05,15.20966]
[1779842803473,37.02,75915.29,2.2,-0.12924,8e-05,15.20966]
[1779842803533,37.02,75915.29,2.2,-0.12924,8e-05,15.20966]
[1779842803924,37.02,75915.29,2.2,-0.12924,8e-05,15.20966]
[1779842804025,37.02,75908.53,2.2,-0.12977,8e-05,15.25172]
[1779842809868,37.02,75908.54,2.2,-0.12976,8e-05,15.25075]
[1779842815909,37.01,75909.37,2.2,-0.12968,8e-05,15.24465]
[1779842820945,37.01,75909.63,2.2,-0.12965,8e-05,15.24227]
[1779842826095,37.01,75909.7,2.2,-0.12964,8e-05,15.24123]
[1779842826131,37.01,75909.7,2.2,-0.12964,8e-05,15.24123]
[1779842826181,37.01,75911.02,2.2,-0.12954,8e-05,15.2331]
[1779842832024,37.01,75911.78,2.2,-0.12947,8e-05,15.22829]
[1779842837057,37.01,75911.5,2.2,-0.12949,8e-05,15.22982]
[1779842842092,37.01,75913.22,2.2,-0.12935,8e-05,15.2185]
[1779842847130,37.01,75913.47,2.2,-0.12933,8e-05,15.21674]
[1779842853170,37.01,75913.28,2.2,-0.12932,8e-05,15.21474]
[1779842858206,37.01,75913.16,2.2,-0.12934,8e-05,15.21584]
[1779842863240,37.01,75913.01,2.2,-0.12934,8e-05,15.2162]
[1779842868275,37.01,75912.71,2.2,-0.12936,8e-05,15.21751]
[1779842873310,37.01,75913.19,2.2,-0.12932,8e-05,15.21395]
[1779842880009,37.01,75912.53,2.2,-0.12936,8e-05,15.21781]
[1779842886122,37.01,75912.19,2.2,-0.12939,8e-05,15.21951]
[1779842891436,37.01,75912.38,2.2,-0.12936,8e-05,15.21773]
[1779842898010,37.0,75913.44,2.2,-0.12927,8e-05,15.21054]
[1779842903523,37.0,75919.08,2.2,-0.12882,8e-05,15.17466]
[1779842908545,37.0,75913.03,2.2,-0.12929,8e-05,15.21212]
[1779842911091,37.0,75912.85,2.2,-0.1293,8e-05,15.21303]
[1779842911418,37.0,75914.18,2.2,-0.12917,8e-05,15.20094]
[1779842912235,37.0,75926.69,2.2,-0.12819,8e-05,15.1229]
[1779842917248,37.0,75935.03,2.2,-0.12754,8e-05,15.0713]
[1779842922210,37.0,75929.97,2.2,-0.12794,8e-05,15.10324]
[1779842922232,37.0,75929.97,2.2,-0.12794,8e-05,15.10324]
[1779842922241,37.0,75929.97,2.2,-0.12794,8e-05,15.10324]
[1779842922265,37.0,75929.97,2.2,-0.12794,8e-05,15.10324]
[1779842922213,37.0,75931.29,2.2,-0.12784,8e-05,15.0951]
[1779842924248,37.0,75931.29,2.2,-0.12784,8e-05,15.0951]
[1779842924255,37.0,75931.89,2.2,-0.12779,8e-05,15.09156]
[1779842926276,37.0,75931.03,2.2,-0.12786,8e-05,15.09703]
[1779842926297,37.0,75931.03,2.2,-0.12786,8e-05,15.09703]
[1779842926304,37.0,75931.03,2.2,-0.12786,8e-05,15.09703]
[1779842926282,37.0,75930.76,2.2,-0.12788,8e-05,15.09882]
[1779842926685,37.0,75930.76,2.2,-0.12788,8e-05,15.09882]
[1779842927749,37.0,75930.76,2.2,-0.12788,8e-05,15.09882]
[1779842927779,37.0,75930.76,2.2,-0.12788,8e-05,15.09882]
[1779842928314,37.0,75930.76,2.2,-0.12788,8e-05,15.09882]
[1779842928128,37.0,75930.26,2.2,-0.12793,8e-05,15.10216]
[1779842928343,37.0,75930.26,2.2,-0.12793,8e-05,15.10216]
[1779842928698,37.0,75930.26,2.2,-0.12793,8e-05,15.10216]
[1779842930342,37.0,75933.81,2.2,-0.12765,8e-05,15.08018]
[1779842930712,37.0,75930.65,2.2,-0.1279,8e-05,15.1]
[1779842935748,37.01,75924.05,2.2,-0.12842,8e-05,15.1415]
[1779842940248,37.01,75924.48,2.2,-0.12839,8e-05,15.13895]
[1779842940286,37.01,75924.48,2.2,-0.12839,8e-05,15.13895]
[1779842940318,37.01,75925.05,2.2,-0.12835,8e-05,15.13559]
[1779842940434,37.01,75925.05,2.2,-0.12835,8e-05,15.13559]
[1779842940464,37.01,75925.05,2.2,-0.12835,8e-05,15.13559]
[1779842940519,37.01,75925.05,2.2,-0.12835,8e-05,15.13559]
[1779842940545,37.01,75925.05,2.2,-0.12835,8e-05,15.13559]
[1779842940783,37.01,75925.05,2.2,-0.12835,8e-05,15.13559]
[1779842942540,37.01,75918.73,2.2,-0.12884,8e-05,15.17501]
[1779842942564,37.01,75918.73,2.2,-0.12884,8e-05,15.17501]
[1779842942573,37.01,75918.73,2.2,-0.12884,8e-05,15.17501]
[1779842942589,37.01,75918.73,2.2,-0.12884,8e-05,15.17501]
[1779842942797,37.01,75918.99,2.2,-0.12882,8e-05,15.17339]
[1779842944574,37.01,75918.99,2.2,-0.12882,8e-05,15.17339]
[1779842944598,37.01,75918.99,2.2,-0.12882,8e-05,15.17339]
[1779842944675,37.01,75919.72,2.2,-0.12877,8e-05,15.16885]
[1779842946596,37.01,75919.72,2.2,-0.12877,8e-05,15.16885]
[1779842946633,37.01,75919.72,2.2,-0.12877,8e-05,15.16885]
[1779842946640,37.01,75919.72,2.2,-0.12877,8e-05,15.16885]
[1779842946666,37.01,75919.72,2.2,-0.12877,8e-05,15.16885]
[1779842946694,37.01,75919.68,2.2,-0.12877,8e-05,15.16911]
[1779842948629,37.01,75919.68,2.2,-0.12877,8e-05,15.16912]
[1779842948645,37.01,75919.68,2.2,-0.12877,8e-05,15.16912]
[1779842948730,37.01,75919.11,2.2,-0.12881,8e-05,15.17268]
[1779842950664,37.01,75919.11,2.2,-0.12881,8e-05,15.17268]
[1779842950698,37.01,75919.11,2.2,-0.12881,8e-05,15.17268]
[1779842950708,37.01,75919.11,2.2,-0.12881,8e-05,15.17268]
[1779842950730,37.01,75919.11,2.2,-0.12881,8e-05,15.17268]
[1779842950766,37.01,75919.11,2.2,-0.12881,8e-05,15.17268]
[1779842952687,37.01,75919.11,2.2,-0.12881,8e-05,15.17268]
[1779842952708,37.01,75919.11,2.2,-0.12881,8e-05,15.17268]
[1779842952789,37.01,75918.91,2.2,-0.12883,8e-05,15.17393]
[1779842954723,37.01,75918.91,2.2,-0.12883,8e-05,15.17393]
[1779842954751,37.01,75918.91,2.2,-0.12883,8e-05,15.17393]
[1779842954761,37.01,75918.91,2.2,-0.12883,8e-05,15.17393]
[1779842954780,37.01,75918.91,2.2,-0.12883,8e-05,15.17393]
[1779842954880,37.01,75918.76,2.2,-0.12884,8e-05,15.17486]
[1779842956758,37.01,75918.68,2.2,-0.12885,8e-05,15.17535]
[1779842956783,37.01,75918.68,2.2,-0.12885,8e-05,15.17535]
[1779842956895,37.01,75918.58,2.2,-0.12886,8e-05,15.17597]
[1779842958812,37.01,75918.16,2.2,-0.12889,8e-05,15.17858]
[1779842958839,37.01,75918.16,2.2,-0.12889,8e-05,15.17858]
[1779842958848,37.01,75918.16,2.2,-0.12889,8e-05,15.17858]
[1779842958865,37.01,75918.16,2.2,-0.12889,8e-05,15.17858]
[1779842958914,37.01,75917.06,2.2,-0.12898,8e-05,15.18541]
[1779842960836,37.01,75917.06,2.2,-0.12898,8e-05,15.18539]
[1779842960870,37.01,75917.06,2.2,-0.12898,8e-05,15.18539]
[1779842960937,37.01,75917.6,2.2,-0.12893,8e-05,15.18202]
[1779842962864,37.01,75917.6,2.2,-0.12893,8e-05,15.182]
[1779842962896,37.01,75917.6,2.2,-0.12893,8e-05,15.182]
[1779842962902,37.01,75917.6,2.2,-0.12893,8e-05,15.182]
[1779842962926,37.01,75917.6,2.2,-0.12893,8e-05,15.182]
[1779842962965,37.01,75917.6,2.2,-0.12893,8e-05,15.18198]
[1779842964898,37.01,75917.6,2.2,-0.12893,8e-05,15.18197]
[1779842964919,37.01,75917.6,2.2,-0.12893,8e-05,15.18197]
[1779842965000,37.01,75917.42,2.2,-0.12895,8e-05,15.18307]
[1779842966922,37.01,75917.42,2.2,-0.12895,8e-05,15.18305]
[1779842966956,37.01,75917.42,2.2,-0.12895,8e-05,15.18305]
[1779842966965,37.01,75917.42,2.2,-0.12895,8e-05,15.18305]
[1779842966986,37.01,75917.42,2.2,-0.12895,8e-05,15.18305]
[1779842967023,37.01,75917.48,2.2,-0.12894,8e-05,15.18266]
[1779842968967,37.01,75917.48,2.2,-0.12894,8e-05,15.18264]
[1779842968982,37.01,75917.48,2.2,-0.12894,8e-05,15.18264]
[1779842969068,37.01,75917.56,2.2,-0.12893,8e-05,15.18212]
[1779842969435,37.01,75917.56,2.2,-0.12893,8e-05,15.18212]
[1779842969489,37.01,75917.56,2.2,-0.12893,8e-05,15.18212]
[1779842969510,37.01,75917.56,2.2,-0.12893,8e-05,15.18212]
[1779842969540,37.01,75917.56,2.2,-0.12893,8e-05,15.18212]
[1779842969987,37.01,75917.61,2.2,-0.12893,8e-05,15.18179]
[1779842971012,37.01,75917.61,2.2,-0.12893,8e-05,15.18179]
[1779842971096,37.01,75911.3,2.2,-0.1294,8e-05,15.21748]
[1779842976777,37.0,75911.8,2.2,-0.12936,8e-05,15.21398]
[1779842982070,37.0,75912.94,2.2,-0.12926,8e-05,15.20638]
[1779842986315,37.0,75912.05,2.2,-0.12933,8e-05,15.21168]
[1779842986350,37.0,75891.37,2.2,-0.13097,8e-05,15.3406]
[1779842986446,37.0,75891.37,2.2,-0.13097,8e-05,15.3406]
[1779842986675,37.0,75891.37,2.2,-0.13097,8e-05,15.3406]
[1779842986694,37.0,75891.37,2.2,-0.13097,8e-05,15.3406]
[1779842986735,37.0,75891.37,2.2,-0.13097,8e-05,15.3406]
[1779842987313,37.0,75891.37,2.2,-0.13097,8e-05,15.3406]
[1779842987346,37.0,75891.37,2.2,-0.13097,8e-05,15.3406]
[1779842987365,37.0,75879.69,2.2,-0.1319,8e-05,15.41346]
[1779842989271,37.0,75879.69,2.2,-0.1319,8e-05,15.41346]
[1779842989347,37.0,75880.66,2.2,-0.13182,8e-05,15.4073]
[1779842993343,37.0,75878.32,2.2,-0.132,8e-05,15.42169]
[1779842993354,37.0,75878.32,2.2,-0.132,8e-05,15.42169]
[1779842993361,37.0,75878.32,2.2,-0.132,8e-05,15.42169]
[1779842993351,37.0,75877.3,2.2,-0.13209,8e-05,15.42798]
[1779842994381,37.0,75876.75,2.2,-0.13213,8e-05,15.43134]
[1779842994897,37.0,75876.75,2.2,-0.13213,8e-05,15.43134]
[1779842994913,37.0,75876.75,2.2,-0.13213,8e-05,15.43134]
[1779842994917,37.0,75876.75,2.2,-0.13213,8e-05,15.43134]
[1779842995377,37.0,75876.75,2.2,-0.13213,8e-05,15.43134]
[1779842995415,37.0,75876.27,2.2,-0.13217,8e-05,15.43427]
[1779842996180,37.0,75857.45,2.2,-0.13368,8e-05,15.55213]
[1779842997418,37.0,75857.87,2.2,-0.13365,8e-05,15.54947]
[1779842998193,37.0,75857.87,2.2,-0.13365,8e-05,15.54942]
[1779843003278,37.0,75858.95,2.2,-0.13356,8e-05,15.54257]
[1779843008608,37.0,75858.84,2.2,-0.13357,8e-05,15.54313]
[1779843014771,37.0,75858.98,2.2,-0.13355,8e-05,15.54208]
[1779843019341,37.0,75872.66,2.2,-0.13245,8e-05,15.45642]
[1779843024375,37.0,75877.53,2.2,-0.13207,8e-05,15.42653]
[1779843025567,37.0,75875.65,2.2,-0.13222,8e-05,15.43842]
[1779843025922,37.0,75875.65,2.2,-0.13222,8e-05,15.43842]
[1779843025933,37.0,75875.65,2.2,-0.13222,8e-05,15.43842]
[1779843025983,37.0,75875.65,2.2,-0.13222,8e-05,15.43842]
[1779843026285,37.0,75875.65,2.2,-0.13222,8e-05,15.43842]
[1779843026317,37.0,75875.65,2.2,-0.13222,8e-05,15.43842]
[1779843026398,37.0,75889.03,2.2,-0.13115,8e-05,15.35482]
[1779843026530,37.0,75889.03,2.2,-0.13115,8e-05,15.35482]
[1779843026573,37.0,75889.03,2.2,-0.13115,8e-05,15.35482]
[1779843026734,37.0,75889.03,2.2,-0.13115,8e-05,15.35482]
[1779843026756,37.0,75889.03,2.2,-0.13115,8e-05,15.35482]
[1779843026949,37.0,75889.03,2.2,-0.13115,8e-05,15.35482]
[1779843027402,37.0,75897.93,2.2,-0.13044,8e-05,15.29934]
[1779843027995,37.0,75897.93,2.2,-0.13044,8e-05,15.29934]
[1779843028012,37.0,75897.93,2.2,-0.13044,8e-05,15.29934]
[1779843028024,37.0,75897.93,2.2,-0.13044,8e-05,15.29934]
[1779843028042,37.0,75897.93,2.2,-0.13044,8e-05,15.29934]
[1779843028054,37.0,75897.93,2.2,-0.13044,8e-05,15.29934]
[1779843028095,37.0,75897.93,2.2,-0.13044,8e-05,15.29934]
[1779843028110,37.0,75897.93,2.2,-0.13044,8e-05,15.29934]
[1779843028158,37.0,75897.93,2.2,-0.13044,8e-05,15.29934]
[1779843028415,37.0,75898.52,2.2,-0.1304,8e-05,15.29571]
[1779843028655,37.0,75898.52,2.2,-0.1304,8e-05,15.29571]
[1779843030020,37.0,75899.11,2.2,-0.13035,8e-05,15.29203]
[1779843030061,37.0,75899.11,2.2,-0.13035,8e-05,15.29203]
[1779843030082,37.0,75899.11,2.2,-0.13035,8e-05,15.29203]
[1779843030422,37.0,75899.05,2.2,-0.13035,8e-05,15.29241]
[1779843031697,37.0,75899.92,2.2,-0.13026,8e-05,15.2832]
[1779843031703,37.0,75899.92,2.2,-0.13026,8e-05,15.2832]
[1779843032469,37.0,75900.38,2.2,-0.13022,8e-05,15.28014]
[1779843037470,37.0,75904.57,2.2,-0.12988,8e-05,15.25318]
[1779843042488,37.0,75908.9,2.2,-0.12953,8e-05,15.22549]
[1779843047499,37.0,75907.43,2.2,-0.12964,8e-05,15.23449]
[1779843052504,37.0,75913.83,2.2,-0.12913,8e-05,15.19414]
[1779843057523,37.0,75913.24,2.2,-0.12917,8e-05,15.1973]
[1779843062549,37.0,75914.69,2.2,-0.12905,8e-05,15.18772]
[1779843067574,36.99,75918.58,2.2,-0.12874,8e-05,15.16305]
[1779843072603,36.99,75919.94,2.2,-0.12863,8e-05,15.15429]
[1779843077608,36.99,75921.5,2.2,-0.1285,8e-05,15.14441]
[1779843082608,36.99,75923.63,2.2,-0.12833,8e-05,15.13105]
[1779843087612,36.99,75921.06,2.2,-0.12854,8e-05,15.14709]
[1779843092631,36.99,75928.47,2.2,-0.12793,8e-05,15.09746]
[1779843097631,36.99,75926.5,2.2,-0.12809,8e-05,15.11016]
[1779843102641,37.0,75925.24,2.2,-0.12819,8e-05,15.1184]
[1779843107648,37.0,75925.63,2.2,-0.12817,8e-05,15.11635]
[1779843112677,37.0,75925.48,2.2,-0.12818,8e-05,15.11765]
[1779843117678,37.0,75933.24,2.2,-0.12758,8e-05,15.06972]
[1779843122707,37.0,75938.99,2.2,-0.12714,8e-05,15.03479]
[1779843127727,37.0,75939.79,2.2,-0.12708,8e-05,15.02979]
[1779843132729,37.0,75938.94,2.2,-0.12716,8e-05,15.03613]
[1779843137754,37.0,75936.65,2.2,-0.12735,8e-05,15.05137]
[1779843142755,37.01,75936.29,2.2,-0.12739,8e-05,15.05454]
[1779843147762,37.01,75935.12,2.2,-0.12749,8e-05,15.06269]
[1779843152786,37.01,75934.12,2.2,-0.12756,8e-05,15.06613]
[1779843157788,37.01,75935.14,2.2,-0.12748,8e-05,15.06]
[1779843162808,37.01,75932.75,2.2,-0.12766,8e-05,15.07469]
[1779843167809,37.01,75932.62,2.2,-0.12767,8e-05,15.07526]
[1779843171557,37.01,75919.81,2.2,-0.12867,8e-05,15.155]
[1779843176578,37.01,75923.28,2.2,-0.1284,8e-05,15.1336]
[1779843181609,37.01,75925.58,2.2,-0.12823,8e-05,15.11954]
[1779843186631,37.01,75927.51,2.2,-0.12808,8e-05,15.10783]
[1779843191654,37.01,75932.07,2.2,-0.12773,8e-05,15.07999]
[1779843196681,37.01,75935.27,2.2,-0.12749,8e-05,15.06076]
[1779843201703,37.01,75941.17,2.2,-0.12704,8e-05,15.02498]
[1779843206715,37.02,75939.35,2.2,-0.12719,8e-05,15.03738]
[1779843209679,37.02,75923.99,2.2,-0.1284,8e-05,15.13338]
[1779843214695,37.02,75919.58,2.2,-0.12873,8e-05,15.15749]
[1779843219697,37.02,75918.45,2.2,-0.12882,8e-05,15.16462]
[1779843224703,37.02,75920.47,2.2,-0.12866,8e-05,15.15219]
[1779843229704,37.02,75919.73,2.2,-0.12872,8e-05,15.15698]
[1779843234723,37.02,75919.75,2.2,-0.12872,8e-05,15.15701]
[1779843239728,37.02,75920.07,2.2,-0.1287,8e-05,15.15518]
[1779843244756,37.02,75922.11,2.2,-0.12854,8e-05,15.14271]
[1779843249765,37.02,75927.3,2.2,-0.12814,8e-05,15.11075]
[1779843251250,37.02,75926.13,2.2,-0.12823,8e-05,15.11815]
[1779843251674,37.02,75926.31,2.2,-0.12822,8e-05,15.11715]
[1779843252679,37.02,75939.88,2.2,-0.12716,8e-05,15.03285]
[1779843257685,37.02,75945.17,2.2,-0.12676,8e-05,15.00095]
[1779843261044,37.02,75945.82,2.2,-0.12672,8e-05,14.99793]
[1779843261404,37.02,75945.82,2.2,-0.12672,8e-05,14.99793]
[1779843263070,37.03,75954.51,2.2,-0.12605,8e-05,14.94446]
[1779843263191,37.03,75954.51,2.2,-0.12605,8e-05,14.94446]
[1779843263200,37.03,75954.51,2.2,-0.12605,8e-05,14.94446]
[1779843263386,37.03,75954.51,2.2,-0.12605,8e-05,14.94446]
[1779843263460,37.03,75954.51,2.2,-0.12605,8e-05,14.94446]
[1779843263650,37.03,75954.51,2.2,-0.12605,8e-05,14.94446]
[1779843263522,37.03,75959.43,2.2,-0.12567,8e-05,14.91383]
[1779843263842,37.03,75959.43,2.2,-0.12567,8e-05,14.91383]
[1779843263880,37.03,75959.43,2.2,-0.12567,8e-05,14.91383]
[1779843264095,37.03,75959.43,2.2,-0.12567,8e-05,14.91383]
[1779843264101,37.03,75960.81,2.2,-0.12556,8e-05,14.90527]
[1779843265213,37.03,75960.81,2.2,-0.12556,8e-05,14.90527]
[1779843265249,37.03,75960.81,2.2,-0.12556,8e-05,14.90527]
[1779843265261,37.03,75960.81,2.2,-0.12556,8e-05,14.90527]
[1779843265293,37.03,75960.81,2.2,-0.12556,8e-05,14.90527]
[1779843265362,37.02,75961.88,2.2,-0.12548,8e-05,14.89853]
[1779843266644,37.02,75961.88,2.2,-0.12548,8e-05,14.89853]
[1779843266654,37.02,75961.88,2.2,-0.12548,8e-05,14.89853]
[1779843266662,37.02,75961.88,2.2,-0.12548,8e-05,14.89853]
[1779843266725,37.02,75963.01,2.2,-0.12539,8e-05,14.89148]
[1779843267232,37.02,75963.01,2.2,-0.12539,8e-05,14.89148]
[1779843267235,37.02,75963.01,2.2,-0.12539,8e-05,14.89148]
[1779843267263,37.02,75963.01,2.2,-0.12539,8e-05,14.89148]
[1779843267507,37.02,75961.23,2.2,-0.12553,8e-05,14.90248]
[1779843272136,37.02,75962.41,2.2,-0.12541,8e-05,14.89139]
[1779843272322,37.02,75960.8,2.2,-0.12553,8e-05,14.90122]
[1779843278183,37.02,75955.96,2.2,-0.1259,8e-05,14.93064]
[1779843285233,37.02,75952.34,2.2,-0.12617,8e-05,14.95209]
[1779843290268,37.02,75948.9,2.2,-0.12642,8e-05,14.97266]
[1779843296310,37.02,75947.29,2.2,-0.12653,8e-05,14.98154]
[1779843301347,37.02,75938.23,2.2,-0.12723,8e-05,15.03742]
[1779843306380,37.02,75943.47,2.2,-0.12684,8e-05,15.00603]
[1779843311432,37.02,75944.68,2.2,-0.12676,8e-05,14.99957]
[1779843312835,37.02,75944.54,2.2,-0.12677,8e-05,15.00068]
[1779843313507,37.02,75944.54,2.2,-0.12677,8e-05,15.00068]
[1779843313534,37.02,75944.54,2.2,-0.12677,8e-05,15.00068]
[1779843313594,37.02,75944.54,2.2,-0.12677,8e-05,15.00068]
[1779843313696,37.02,75954.07,2.2,-0.12604,8e-05,14.94172]
[1779843313935,37.02,75954.07,2.2,-0.12604,8e-05,14.94172]
[1779843313940,37.02,75954.07,2.2,-0.12604,8e-05,14.94172]
[1779843313979,37.02,75954.07,2.2,-0.12604,8e-05,14.94172]
[1779843314647,37.02,75958.59,2.2,-0.12569,8e-05,14.91365]
[1779843315980,37.02,75959.39,2.2,-0.12562,8e-05,14.90852]
[1779843316007,37.02,75959.39,2.2,-0.12562,8e-05,14.90852]
[1779843316454,37.02,75959.39,2.2,-0.12562,8e-05,14.90838]
[1779843318004,37.02,75960.03,2.2,-0.12557,8e-05,14.90428]
[1779843318023,37.02,75960.03,2.2,-0.12557,8e-05,14.90428]
[1779843318028,37.02,75960.03,2.2,-0.12557,8e-05,14.90428]
[1779843318052,37.02,75960.03,2.2,-0.12557,8e-05,14.90428]
[1779843320051,37.02,75961.87,2.2,-0.12542,8e-05,14.89261]
[1779843320074,37.02,75961.87,2.2,-0.12542,8e-05,14.89261]
[1779843320085,37.02,75961.87,2.2,-0.12542,8e-05,14.89261]
[1779843320104,37.02,75961.87,2.2,-0.12542,8e-05,14.89261]
[1779843320792,37.02,75964.75,2.2,-0.1252,8e-05,14.87462]
[1779843320810,37.02,75964.75,2.2,-0.1252,8e-05,14.87462]
[1779843321689,37.02,75972.08,2.2,-0.12463,8e-05,14.82907]
[1779843322086,37.02,75972.08,2.2,-0.12463,8e-05,14.82907]
[1779843322094,37.02,75972.08,2.2,-0.12463,8e-05,14.82907]
[1779843322103,37.02,75972.08,2.2,-0.12463,8e-05,14.82907]
[1779843322112,37.02,75972.08,2.2,-0.12463,8e-05,14.82907]
[1779843322131,37.02,75972.08,2.2,-0.12463,8e-05,14.82907]
[1779843322496,37.02,75972.08,2.2,-0.12463,8e-05,14.82896]
[1779843324124,37.02,75973.52,2.2,-0.12452,8e-05,14.81998]
[1779843324129,37.02,75973.52,2.2,-0.12452,8e-05,14.81998]
[1779843324153,37.02,75973.52,2.2,-0.12452,8e-05,14.81998]
[1779843324269,37.02,75973.52,2.2,-0.12452,8e-05,14.81998]
[1779843324513,37.02,75974.35,2.2,-0.12446,8e-05,14.81479]
[1779843326154,37.02,75974.35,2.2,-0.12446,8e-05,14.81479]
[1779843326715,37.02,75974.4,2.2,-0.12445,8e-05,14.8144]
[1779843327639,37.02,75974.4,2.2,-0.12445,8e-05,14.8144]
[1779843328197,37.02,75974.43,2.2,-0.12445,8e-05,14.81416]
[1779843328211,37.02,75974.43,2.2,-0.12445,8e-05,14.81416]
[1779843328544,37.02,75974.43,2.2,-0.12445,8e-05,14.8141]
[1779843330231,37.02,75974.51,2.2,-0.12444,8e-05,14.81355]
[1779843330234,37.02,75974.51,2.2,-0.12444,8e-05,14.81355]
[1779843330256,37.02,75974.51,2.2,-0.12444,8e-05,14.81355]
[1779843330552,37.02,75974.63,2.2,-0.12443,8e-05,14.81274]
[1779843331497,37.02,75974.63,2.2,-0.12443,8e-05,14.81274]
[1779843331523,37.02,75974.63,2.2,-0.12443,8e-05,14.81274]
[1779843331547,37.02,75974.63,2.2,-0.12443,8e-05,14.81274]
[1779843331596,37.02,75974.63,2.2,-0.12443,8e-05,14.81274]
[1779843331597,37.02,75974.63,2.2,-0.12443,8e-05,14.81274]
[1779843331632,37.02,75974.63,2.2,-0.12443,8e-05,14.81274]
[1779843332272,37.02,75973.09,2.2,-0.12453,8e-05,14.81864]
[1779843332277,37.02,75973.09,2.2,-0.12453,8e-05,14.81864]
[1779843332301,37.02,75973.09,2.2,-0.12453,8e-05,14.81864]
[1779843332567,37.02,75973.09,2.2,-0.12452,8e-05,14.81857]
[1779843334295,37.02,75969.14,2.2,-0.12483,8e-05,14.84297]
[1779843334301,37.02,75969.14,2.2,-0.12483,8e-05,14.84297]
[1779843334320,37.02,75969.14,2.2,-0.12483,8e-05,14.84297]
[1779843334580,37.02,75969.8,2.2,-0.12478,8e-05,14.83876]
[1779843336314,37.02,75969.77,2.2,-0.12478,8e-05,14.83882]
[1779843336320,37.02,75969.77,2.2,-0.12478,8e-05,14.83882]
[1779843336329,37.02,75969.77,2.2,-0.12478,8e-05,14.83882]
[1779843336355,37.02,75969.77,2.2,-0.12478,8e-05,14.83882]
[1779843336594,37.02,75970.12,2.2,-0.12475,8e-05,14.83652]
[1779843338342,37.02,75970.31,2.2,-0.12473,8e-05,14.83522]
[1779843338347,37.02,75970.31,2.2,-0.12473,8e-05,14.83522]
[1779843338375,37.02,75970.31,2.2,-0.12473,8e-05,14.83522]
[1779843338609,37.02,75970.66,2.2,-0.1247,8e-05,14.83293]
[1779843339660,37.02,75970.66,2.2,-0.1247,8e-05,14.83293]
[1779843339692,37.02,75970.66,2.2,-0.1247,8e-05,14.83293]
[1779843339713,37.02,75970.66,2.2,-0.1247,8e-05,14.83293]
[1779843339739,37.02,75971.3,2.2,-0.12465,8e-05,14.82883]
[1779843340378,37.02,75971.3,2.2,-0.12465,8e-05,14.82883]
[1779843340402,37.02,75971.3,2.2,-0.12465,8e-05,14.82883]
[1779843340622,37.02,75971.3,2.2,-0.12465,8e-05,14.82871]
[1779843342402,37.02,75974.12,2.2,-0.12443,8e-05,14.81111]
[1779843342426,37.02,75974.12,2.2,-0.12443,8e-05,14.81111]
[1779843342428,37.02,75974.12,2.2,-0.12443,8e-05,14.81111]
[1779843342450,37.02,75974.12,2.2,-0.12443,8e-05,14.81111]
[1779843344439,37.02,75974.12,2.2,-0.12443,8e-05,14.81092]
[1779843344462,37.02,75974.12,2.2,-0.12443,8e-05,14.81092]
[1779843344473,37.02,75974.12,2.2,-0.12443,8e-05,14.81092]
[1779843344475,37.02,75974.12,2.2,-0.12443,8e-05,14.81092]
[1779843344492,37.02,75974.12,2.2,-0.12443,8e-05,14.81092]
[1779843346478,37.02,75974.09,2.2,-0.12443,8e-05,14.8109]
[1779843346480,37.02,75974.09,2.2,-0.12443,8e-05,14.8109]
[1779843346508,37.02,75974.09,2.2,-0.12443,8e-05,14.8109]
[1779843346518,37.02,75974.09,2.2,-0.12443,8e-05,14.8109]
[1779843346541,37.02,75974.09,2.2,-0.12443,8e-05,14.8109]
[1779843348511,37.02,75974.74,2.2,-0.12438,8e-05,14.80667]
[1779843348516,37.02,75974.74,2.2,-0.12438,8e-05,14.80667]
[1779843348551,37.02,75974.74,2.2,-0.12438,8e-05,14.80667]
[1779843348558,37.02,75974.74,2.2,-0.12438,8e-05,14.80667]
[1779843348585,37.02,75974.74,2.2,-0.12438,8e-05,14.80667]
[1779843350542,37.01,75974.94,2.2,-0.12436,8e-05,14.80523]
[1779843350577,37.01,75974.94,2.2,-0.12436,8e-05,14.80523]
[1779843350578,37.01,75974.94,2.2,-0.12436,8e-05,14.80523]
[1779843350602,37.01,75974.94,2.2,-0.12436,8e-05,14.80523]
[1779843352578,37.01,75974.56,2.2,-0.12439,8e-05,14.80738]
[1779843352612,37.01,75974.56,2.2,-0.12439,8e-05,14.80738]
[1779843352616,37.01,75974.56,2.2,-0.12439,8e-05,14.80738]
[1779843352633,37.01,75974.56,2.2,-0.12439,8e-05,14.80738]
[1779843354599,37.01,75974.47,2.2,-0.12439,8e-05,14.80773]
[1779843354603,37.01,75974.47,2.2,-0.12439,8e-05,14.80773]
[1779843354630,37.01,75974.47,2.2,-0.12439,8e-05,14.80773]
[1779843354640,37.01,75974.47,2.2,-0.12439,8e-05,14.80773]
[1779843354656,37.01,75974.47,2.2,-0.12439,8e-05,14.80773]
[1779843354680,37.01,75974.47,2.2,-0.12439,8e-05,14.80773]
[1779843356619,37.01,75975.6,2.2,-0.1243,8e-05,14.80052]
[1779843356621,37.01,75975.6,2.2,-0.1243,8e-05,14.80052]
[1779843356643,37.01,75975.6,2.2,-0.1243,8e-05,14.80052]
[1779843356653,37.01,75975.6,2.2,-0.1243,8e-05,14.80052]
[1779843356654,37.01,75975.6,2.2,-0.1243,8e-05,14.80052]
[1779843356674,37.01,75975.6,2.2,-0.1243,8e-05,14.80052]
[1779843357619,37.01,75975.11,2.2,-0.12434,8e-05,14.80335]
[1779843357660,37.01,75975.11,2.2,-0.12434,8e-05,14.80335]
[1779843357707,37.01,75975.11,2.2,-0.12434,8e-05,14.80335]
[1779843357781,37.01,75978.08,2.2,-0.12411,8e-05,14.78495]
[1779843358645,37.01,75978.08,2.2,-0.12411,8e-05,14.78495]
[1779843358672,37.01,75978.08,2.2,-0.12411,8e-05,14.78495]
[1779843360689,37.01,75978.8,2.2,-0.12405,8e-05,14.7803]
[1779843360708,37.01,75978.8,2.2,-0.12405,8e-05,14.7803]
[1779843360768,37.01,75980.31,2.2,-0.12393,8e-05,14.7708]
[1779843362718,37.01,75980.31,2.2,-0.12393,8e-05,14.7708]
[1779843362721,37.01,75980.31,2.2,-0.12393,8e-05,14.7708]
[1779843362748,37.01,75980.31,2.2,-0.12393,8e-05,14.7708]
[1779843362762,37.01,75980.67,2.2,-0.12391,8e-05,14.76845]
[1779843364742,37.01,75980.68,2.2,-0.1239,8e-05,14.76832]
[1779843364756,37.01,75980.68,2.2,-0.1239,8e-05,14.76832]
[1779843364790,37.01,75980.61,2.2,-0.12391,8e-05,14.76869]
[1779843366787,37.01,75980.51,2.2,-0.12392,8e-05,14.76924]
[1779843366804,37.01,75980.52,2.2,-0.12391,8e-05,14.76911]
[1779843366825,37.01,75980.52,2.2,-0.12391,8e-05,14.76911]
[1779843368828,37.01,75978.4,2.2,-0.12407,8e-05,14.78206]
[1779843368831,37.01,75978.4,2.2,-0.12407,8e-05,14.78206]
[1779843368847,37.01,75978.4,2.2,-0.12407,8e-05,14.78206]
[1779843369825,37.01,75979.21,2.2,-0.12401,8e-05,14.77695]
[1779843370872,37.01,75979.21,2.2,-0.12401,8e-05,14.77695]
[1779843370877,37.01,75979.21,2.2,-0.12401,8e-05,14.77695]
[1779843370896,37.01,75979.21,2.2,-0.12401,8e-05,14.77695]
[1779843370998,37.01,75980.09,2.2,-0.12394,8e-05,14.77142]
[1779843372920,37.01,75980.09,2.2,-0.12394,8e-05,14.77134]
[1779843372922,37.01,75980.09,2.2,-0.12394,8e-05,14.77134]
[1779843372960,37.01,75980.09,2.2,-0.12394,8e-05,14.77134]
[1779843373477,37.01,75980.36,2.2,-0.12392,8e-05,14.76959]
[1779843374956,37.01,75980.36,2.2,-0.12392,8e-05,14.76951]
[1779843374975,37.01,75980.36,2.2,-0.12392,8e-05,14.76951]
[1779843375432,37.01,75979.9,2.2,-0.12395,8e-05,14.77228]
[1779843376420,37.01,75979.9,2.2,-0.12395,8e-05,14.77228]
[1779843376425,37.01,75979.9,2.2,-0.12395,8e-05,14.77228]
[1779843376475,37.01,75979.9,2.2,-0.12395,8e-05,14.77228]
[1779843376702,37.01,75979.9,2.2,-0.12395,8e-05,14.77228]
[1779843376747,37.01,75979.9,2.2,-0.12395,8e-05,14.77228]
[1779843376791,37.01,75979.9,2.2,-0.12395,8e-05,14.77228]
[1779843376751,37.01,75982.09,2.2,-0.12378,8e-05,14.75863]
[1779843376991,37.01,75982.09,2.2,-0.12378,8e-05,14.75863]
[1779843377030,37.01,75982.09,2.2,-0.12378,8e-05,14.75863]
[1779843377063,37.01,75990.57,2.2,-0.12314,8e-05,14.70607]
[1779843379037,37.01,75992.63,2.2,-0.12298,8e-05,14.69334]
[1779843379776,37.01,75990.69,2.2,-0.12313,8e-05,14.7054]
[1779843383754,37.01,75990.88,2.2,-0.12311,8e-05,14.70427]
[1779843383761,37.01,75990.88,2.2,-0.12311,8e-05,14.70427]
[1779843384188,37.01,75990.82,2.2,-0.12312,8e-05,14.70469]
[1779843384203,37.01,75990.82,2.2,-0.12312,8e-05,14.70469]
[1779843384212,37.01,75990.82,2.2,-0.12312,8e-05,14.70469]
[1779843384725,37.01,75988.22,2.2,-0.12332,8e-05,14.72079]
[1779843385138,37.01,75988.22,2.2,-0.12332,8e-05,14.72079]
[1779843385151,37.01,75988.22,2.2,-0.12332,8e-05,14.72079]
[1779843385154,37.01,75988.22,2.2,-0.12332,8e-05,14.72079]
[1779843385166,37.01,75988.22,2.2,-0.12332,8e-05,14.72079]
[1779843385206,37.01,75986.61,2.2,-0.12344,8e-05,14.73075]
[1779843387169,37.01,75986.61,2.2,-0.12344,8e-05,14.73074]
[1779843387175,37.01,75986.61,2.2,-0.12344,8e-05,14.73074]
[1779843387214,37.01,75986.61,2.2,-0.12344,8e-05,14.73074]
[1779843387344,37.01,75986.05,2.2,-0.12348,8e-05,14.7342]
[1779843389213,37.01,75986.05,2.2,-0.12348,8e-05,14.7342]
[1779843389220,37.01,75986.05,2.2,-0.12348,8e-05,14.7342]
[1779843389240,37.01,75986.05,2.2,-0.12348,8e-05,14.7342]
[1779843389250,37.01,75985.46,2.2,-0.12353,8e-05,14.73783]
[1779843391246,37.01,75985.46,2.2,-0.12353,8e-05,14.73782]
[1779843391273,37.01,75985.46,2.2,-0.12353,8e-05,14.73782]
[1779843391374,37.01,75981.73,2.2,-0.12379,8e-05,14.75733]
[1779843393270,37.01,75981.73,2.2,-0.12379,8e-05,14.75729]
[1779843393275,37.01,75981.73,2.2,-0.12379,8e-05,14.75729]
[1779843393298,37.01,75981.73,2.2,-0.12379,8e-05,14.75729]
[1779843393305,37.01,75981.73,2.2,-0.12379,8e-05,14.75729]
[1779843393309,37.01,75981.73,2.2,-0.12379,8e-05,14.75729]
[1779843393325,37.01,75981.73,2.2,-0.12379,8e-05,14.75729]
[1779843395317,37.01,75981.08,2.2,-0.12384,8e-05,14.76122]
[1779843395321,37.01,75981.08,2.2,-0.12384,8e-05,14.76122]
[1779843395329,37.01,75981.08,2.2,-0.12384,8e-05,14.76122]
[1779843395357,37.01,75981.08,2.2,-0.12384,8e-05,14.76122]
[1779843395365,37.01,75981.08,2.2,-0.12384,8e-05,14.76122]
[1779843395388,37.01,75981.08,2.2,-0.12384,8e-05,14.76122]
[1779843397349,37.01,75981.36,2.2,-0.12381,8e-05,14.75941]
[1779843397378,37.01,75981.36,2.2,-0.12381,8e-05,14.75941]
[1779843397446,37.01,75979.6,2.2,-0.12395,8e-05,14.77027]
[1779843399376,37.01,75979.6,2.2,-0.12395,8e-05,14.77027]
[1779843399380,37.01,75979.6,2.2,-0.12395,8e-05,14.77027]
[1779843399393,37.01,75979.6,2.2,-0.12395,8e-05,14.77027]
[1779843399420,37.01,75979.6,2.2,-0.12395,8e-05,14.77027]
[1779843399796,37.01,75979.6,2.2,-0.12395,8e-05,14.7701]
[1779843401429,37.01,75978.4,2.2,-0.12404,8e-05,14.77754]
[1779843401434,37.01,75978.4,2.2,-0.12404,8e-05,14.77754]
[1779843401462,37.01,75978.4,2.2,-0.12404,8e-05,14.77754]
[1779843401633,37.01,75974.97,2.2,-0.1243,8e-05,14.79873]
[1779843403458,37.01,75974.97,2.2,-0.1243,8e-05,14.79863]
[1779843403481,37.01,75974.97,2.2,-0.1243,8e-05,14.79863]
[1779843403522,37.01,75975.2,2.2,-0.12428,8e-05,14.79711]
[1779843405487,37.01,75975.2,2.2,-0.12428,8e-05,14.79701]
[1779843405489,37.01,75975.2,2.2,-0.12428,8e-05,14.79701]
[1779843405504,37.01,75975.2,2.2,-0.12428,8e-05,14.79701]
[1779843405516,37.01,75975.57,2.2,-0.12425,8e-05,14.79462]
[1779843407529,37.01,75975.57,2.2,-0.12425,8e-05,14.79462]
[1779843407561,37.01,75975.57,2.2,-0.12425,8e-05,14.79462]
[1779843407604,37.01,75975.68,2.2,-0.12424,8e-05,14.79375]
[1779843409550,37.01,75975.68,2.2,-0.12424,8e-05,14.79366]
[1779843409570,37.01,75975.68,2.2,-0.12424,8e-05,14.79366]
[1779843409866,37.01,75975.95,2.2,-0.12422,8e-05,14.7918]
[1779843411571,37.01,75975.95,2.2,-0.12422,8e-05,14.7918]
[1779843411608,37.01,75975.95,2.2,-0.12422,8e-05,14.7918]
[1779843411670,37.01,75976.3,2.2,-0.12419,8e-05,14.78954]
[1779843413599,37.01,75976.3,2.2,-0.12419,8e-05,14.78954]
[1779843413604,37.01,75976.3,2.2,-0.12419,8e-05,14.78954]
[1779843413619,37.01,75976.3,2.2,-0.12419,8e-05,14.78954]
[1779843413645,37.01,75976.3,2.2,-0.12419,8e-05,14.78954]
[1779843413660,37.01,75976.37,2.2,-0.12418,8e-05,14.78892]
[1779843415629,37.01,75976.37,2.2,-0.12418,8e-05,14.78883]
[1779843415694,37.01,75976.37,2.2,-0.12418,8e-05,14.78883]
[1779843415796,37.01,75976.45,2.2,-0.12417,8e-05,14.78815]
[1779843417648,37.01,75976.45,2.2,-0.12417,8e-05,14.78815]
[1779843417668,37.01,75976.45,2.2,-0.12417,8e-05,14.78815]
[1779843417676,37.01,75976.64,2.2,-0.12415,8e-05,14.78688]
[1779843419678,37.01,75976.64,2.2,-0.12415,8e-05,14.78679]
[1779843419711,37.01,75976.64,2.2,-0.12415,8e-05,14.78679]
[1779843419810,37.01,75976.85,2.2,-0.12414,8e-05,14.7854]
[1779843421703,37.01,75976.85,2.2,-0.12414,8e-05,14.78531]
[1779843421732,37.01,75976.85,2.2,-0.12414,8e-05,14.78531]
[1779843421802,37.01,75977.09,2.2,-0.12412,8e-05,14.78373]
[1779843423727,37.01,75977.09,2.2,-0.12412,8e-05,14.78373]
[1779843423752,37.01,75977.09,2.2,-0.12412,8e-05,14.78373]
[1779843423821,37.01,75977.26,2.2,-0.1241,8e-05,14.78242]
[1779843425752,37.01,75977.26,2.2,-0.1241,8e-05,14.78242]
[1779843425777,37.01,75977.26,2.2,-0.1241,8e-05,14.78242]
[1779843425846,37.01,75977.28,2.2,-0.1241,8e-05,14.78212]
[1779843427777,37.01,75977.28,2.2,-0.1241,8e-05,14.78212]
[1779843427780,37.01,75977.28,2.2,-0.1241,8e-05,14.78212]
[1779843427804,37.01,75977.28,2.2,-0.1241,8e-05,14.78212]
[1779843427875,37.0,75977.28,2.2,-0.12409,8e-05,14.78195]
[1779843428955,37.0,75977.28,2.2,-0.12409,8e-05,14.78195]
[1779843428974,37.0,75977.28,2.2,-0.12409,8e-05,14.78195]
[1779843429001,37.0,75977.28,2.2,-0.12409,8e-05,14.78195]
[1779843429808,37.0,75977.28,2.2,-0.12409,8e-05,14.78195]
[1779843429820,37.0,75977.28,2.2,-0.12409,8e-05,14.78195]
[1779843429860,37.0,75988.31,2.2,-0.12325,8e-05,14.71355]
[1779843431845,37.0,75988.31,2.2,-0.12325,8e-05,14.71356]
[1779843431849,37.0,75988.31,2.2,-0.12325,8e-05,14.71356]
[1779843431875,37.0,75988.31,2.2,-0.12325,8e-05,14.71356]
[1779843431881,37.0,75988.31,2.2,-0.12325,8e-05,14.71356]
[1779843431908,37.0,75991.11,2.2,-0.12304,8e-05,14.69627]
[1779843433876,37.0,75991.5,2.2,-0.12301,8e-05,14.6939]
[1779843433912,37.0,75991.5,2.2,-0.12301,8e-05,14.69395]
[1779843433917,37.0,75991.5,2.2,-0.12301,8e-05,14.69395]
[1779843433945,37.0,75991.5,2.2,-0.12301,8e-05,14.69395]
[1779843435908,37.01,75993.16,2.2,-0.12288,8e-05,14.6838]
[1779843435912,37.01,75993.16,2.2,-0.12288,8e-05,14.6838]
[1779843435938,37.01,75993.16,2.2,-0.12288,8e-05,14.6838]
[1779843435948,37.01,75993.16,2.2,-0.12288,8e-05,14.6838]
[1779843435970,37.01,75993.16,2.2,-0.12288,8e-05,14.6838]
[1779843437930,37.01,75993.04,2.2,-0.12289,8e-05,14.68468]
[1779843437932,37.01,75993.04,2.2,-0.12289,8e-05,14.68468]
[1779843437963,37.01,75993.04,2.2,-0.12289,8e-05,14.68468]
[1779843437972,37.01,75993.04,2.2,-0.12289,8e-05,14.68468]
[1779843437975,37.01,75993.04,2.2,-0.12289,8e-05,14.68468]
[1779843437997,37.01,75993.04,2.2,-0.12289,8e-05,14.68468]
[1779843439974,37.01,75993.44,2.2,-0.12286,8e-05,14.68234]
[1779843440000,37.01,75993.44,2.2,-0.12286,8e-05,14.68234]
[1779843440008,37.01,75993.44,2.2,-0.12286,8e-05,14.68234]
[1779843440011,37.01,75993.44,2.2,-0.12286,8e-05,14.68234]
[1779843440034,37.01,75993.44,2.2,-0.12286,8e-05,14.68234]
[1779843442004,37.01,75993.4,2.2,-0.12287,8e-05,14.68273]
[1779843442039,37.01,75993.4,2.2,-0.12287,8e-05,14.68273]
[1779843442040,37.01,75993.4,2.2,-0.12287,8e-05,14.68273]
[1779843442065,37.01,75993.4,2.2,-0.12287,8e-05,14.68273]
[1779843444045,37.01,75992.63,2.2,-0.12293,8e-05,14.68763]
[1779843444058,37.01,75992.63,2.2,-0.12293,8e-05,14.68763]
[1779843444069,37.01,75992.63,2.2,-0.12293,8e-05,14.68763]
[1779843444090,37.01,75992.63,2.2,-0.12293,8e-05,14.68763]
[1779843446069,37.01,75992.67,2.2,-0.12293,8e-05,14.68752]
[1779843446102,37.01,75992.67,2.2,-0.12293,8e-05,14.68752]
[1779843446126,37.01,75992.67,2.2,-0.12293,8e-05,14.68752]
[1779843448091,37.01,75992.73,2.2,-0.12293,8e-05,14.68729]
[1779843448093,37.01,75992.73,2.2,-0.12293,8e-05,14.68729]
[1779843448107,37.01,75992.73,2.2,-0.12293,8e-05,14.68729]
[1779843448134,37.01,75992.73,2.2,-0.12293,8e-05,14.68729]
[1779843448142,37.01,75992.73,2.2,-0.12293,8e-05,14.68729]
[1779843448169,37.01,75992.73,2.2,-0.12293,8e-05,14.68729]
[1779843450121,37.01,75992.82,2.2,-0.12292,8e-05,14.6868]
[1779843450124,37.01,75992.82,2.2,-0.12292,8e-05,14.6868]
[1779843450144,37.01,75992.82,2.2,-0.12292,8e-05,14.6868]
[1779843450156,37.01,75992.82,2.2,-0.12292,8e-05,14.6868]
[1779843450174,37.01,75992.82,2.2,-0.12292,8e-05,14.6868]
[1779843452149,37.01,75992.76,2.2,-0.12293,8e-05,14.68732]
[1779843452170,37.01,75992.76,2.2,-0.12293,8e-05,14.68732]
[1779843452176,37.01,75992.76,2.2,-0.12293,8e-05,14.68732]
[1779843452199,37.01,75992.76,2.2,-0.12293,8e-05,14.68732]
[1779843454172,37.01,75993.7,2.2,-0.12283,8e-05,14.67817]
[1779843454200,37.01,75993.7,2.2,-0.12283,8e-05,14.67817]
[1779843454205,37.01,75993.7,2.2,-0.12283,8e-05,14.67817]
[1779843454228,37.01,75993.7,2.2,-0.12283,8e-05,14.67817]
[1779843456100,37.01,75993.72,2.2,-0.12283,8e-05,14.67823]
[1779843456198,37.01,75993.72,2.2,-0.12283,8e-05,14.67823]
[1779843456202,37.01,75993.72,2.2,-0.12283,8e-05,14.67823]
[1779843456219,37.01,75993.72,2.2,-0.12283,8e-05,14.67823]
[1779843456229,37.01,75993.72,2.2,-0.12283,8e-05,14.67823]
[1779843456231,37.01,75993.72,2.2,-0.12283,8e-05,14.67823]
[1779843456250,37.01,75993.72,2.2,-0.12283,8e-05,14.67823]
[1779843458227,37.01,75994.26,2.2,-0.12279,8e-05,14.67507]
[1779843458263,37.01,75994.26,2.2,-0.12279,8e-05,14.67507]
[1779843458274,37.01,75994.26,2.2,-0.12279,8e-05,14.67507]
[1779843458296,37.01,75994.26,2.2,-0.12279,8e-05,14.67507]
[1779843460252,37.01,75994.22,2.2,-0.1228,8e-05,14.67551]
[1779843460288,37.01,75994.22,2.2,-0.1228,8e-05,14.67551]
[1779843460296,37.01,75994.22,2.2,-0.1228,8e-05,14.67551]
[1779843460320,37.01,75994.22,2.2,-0.1228,8e-05,14.67551]
[1779843462291,37.01,75994.41,2.2,-0.12279,8e-05,14.67443]
[1779843462317,37.01,75994.41,2.2,-0.12279,8e-05,14.67443]
[1779843462328,37.01,75994.41,2.2,-0.12279,8e-05,14.67443]
[1779843462349,37.01,75994.41,2.2,-0.12279,8e-05,14.67443]
[1779843464315,37.01,75994.41,2.2,-0.12279,8e-05,14.67473]
[1779843464317,37.01,75994.41,2.2,-0.12279,8e-05,14.67473]
[1779843464342,37.01,75994.41,2.2,-0.12279,8e-05,14.67473]
[1779843464347,37.01,75994.41,2.2,-0.12279,8e-05,14.67473]
[1779843464349,37.01,75994.41,2.2,-0.12279,8e-05,14.67473]
[1779843464369,37.01,75994.41,2.2,-0.12279,8e-05,14.67473]
[1779843466340,37.01,75994.25,2.2,-0.1228,8e-05,14.67591]
[1779843466354,37.01,75994.25,2.2,-0.1228,8e-05,14.67591]
[1779843466360,37.01,75994.25,2.2,-0.1228,8e-05,14.67591]
[1779843466382,37.01,75994.25,2.2,-0.1228,8e-05,14.67591]
[1779843468372,37.01,75993.96,2.2,-0.12283,8e-05,14.6779]
[1779843468379,37.01,75993.96,2.2,-0.12283,8e-05,14.6779]
[1779843468401,37.01,75993.96,2.2,-0.12283,8e-05,14.6779]
[1779843468407,37.01,75993.96,2.2,-0.12283,8e-05,14.6779]
[1779843468432,37.01,75993.96,2.2,-0.12283,8e-05,14.6779]
[1779843470394,37.01,75993.84,2.2,-0.12284,8e-05,14.67884]
[1779843470425,37.01,75993.84,2.2,-0.12284,8e-05,14.67884]
[1779843470430,37.01,75993.84,2.2,-0.12284,8e-05,14.67884]
[1779843470431,37.01,75993.84,2.2,-0.12284,8e-05,14.67884]
[1779843470457,37.01,75993.84,2.2,-0.12284,8e-05,14.67884]
[1779843472418,37.01,75993.82,2.2,-0.12284,8e-05,14.67906]
[1779843472448,37.01,75993.82,2.2,-0.12284,8e-05,14.67906]
[1779843472456,37.01,75993.82,2.2,-0.12284,8e-05,14.67906]
[1779843472478,37.01,75993.82,2.2,-0.12284,8e-05,14.67906]
[1779843474445,37.01,75993.82,2.2,-0.12285,8e-05,14.67925]
[1779843474480,37.01,75993.82,2.2,-0.12285,8e-05,14.67925]
[1779843474482,37.01,75993.82,2.2,-0.12285,8e-05,14.67925]
[1779843474506,37.01,75993.82,2.2,-0.12285,8e-05,14.67925]
[1779843476467,37.01,75993.91,2.2,-0.12284,8e-05,14.67889]
[1779843476497,37.01,75993.91,2.2,-0.12284,8e-05,14.67889]
[1779843476510,37.01,75993.91,2.2,-0.12284,8e-05,14.67889]
[1779843476525,37.01,75993.91,2.2,-0.12284,8e-05,14.67889]
[1779843478506,37.01,75993.91,2.2,-0.12284,8e-05,14.67909]
[1779843478508,37.01,75993.91,2.2,-0.12284,8e-05,14.67909]
[1779843478527,37.01,75993.91,2.2,-0.12284,8e-05,14.67909]
[1779843478534,37.01,75993.91,2.2,-0.12284,8e-05,14.67909]
[1779843478557,37.01,75993.91,2.2,-0.12284,8e-05,14.67909]
[1779843480539,37.01,75993.91,2.2,-0.12285,8e-05,14.67938]
[1779843480574,37.01,75993.91,2.2,-0.12285,8e-05,14.67938]
[1779843480580,37.01,75993.91,2.2,-0.12285,8e-05,14.67938]
[1779843480581,37.01,75993.91,2.2,-0.12285,8e-05,14.67938]
[1779843480611,37.01,75993.91,2.2,-0.12285,8e-05,14.67938]
[1779843482574,37.01,75993.55,2.2,-0.12287,8e-05,14.68171]
[1779843482586,37.01,75993.55,2.2,-0.12287,8e-05,14.68171]
[1779843482599,37.01,75993.55,2.2,-0.12287,8e-05,14.68171]
[1779843482614,37.01,75993.55,2.2,-0.12287,8e-05,14.68171]
[1779843482644,37.01,75993.55,2.2,-0.12287,8e-05,14.68171]
[1779843484605,37.01,75993.59,2.2,-0.12287,8e-05,14.68166]
[1779843484638,37.01,75993.59,2.2,-0.12287,8e-05,14.68166]
[1779843484646,37.01,75993.59,2.2,-0.12287,8e-05,14.68166]
[1779843484668,37.01,75993.59,2.2,-0.12287,8e-05,14.68166]
[1779843486679,37.01,75993.68,2.2,-0.12287,8e-05,14.68139]
[1779843486684,37.01,75993.68,2.2,-0.12287,8e-05,14.68139]
[1779843486721,37.01,75993.68,2.2,-0.12287,8e-05,14.68139]
[1779843486725,37.01,75993.68,2.2,-0.12287,8e-05,14.68139]
[1779843486756,37.01,75993.68,2.2,-0.12287,8e-05,14.68139]
[1779843488722,37.01,75996.9,2.2,-0.12263,8e-05,14.66171]
[1779843488747,37.01,75996.9,2.2,-0.12263,8e-05,14.66171]
[1779843488760,37.01,75996.9,2.2,-0.12263,8e-05,14.66171]
[1779843488777,37.01,75996.9,2.2,-0.12263,8e-05,14.66171]
[1779843490783,37.01,75992.54,2.2,-0.12296,8e-05,14.68893]
[1779843490815,37.01,75992.54,2.2,-0.12296,8e-05,14.68893]
[1779843490819,37.01,75992.54,2.2,-0.12296,8e-05,14.68893]
[1779843490847,37.01,75992.54,2.2,-0.12296,8e-05,14.68893]
[1779843492798,37.01,75993.01,2.2,-0.12293,8e-05,14.6862]
[1779843492821,37.01,75993.01,2.2,-0.12293,8e-05,14.6862]
[1779843492825,37.01,75993.01,2.2,-0.12293,8e-05,14.6862]
[1779843492852,37.01,75993.01,2.2,-0.12293,8e-05,14.6862]
[1779843494834,37.02,75993.07,2.2,-0.12293,8e-05,14.68601]
[1779843494860,37.02,75993.07,2.2,-0.12293,8e-05,14.68601]
[1779843494868,37.02,75993.07,2.2,-0.12293,8e-05,14.68601]
[1779843494890,37.02,75993.07,2.2,-0.12293,8e-05,14.68601]
[1779843496868,37.02,75993.81,2.2,-0.12287,8e-05,14.68163]
[1779843496886,37.02,75993.81,2.2,-0.12287,8e-05,14.68163]
[1779843496897,37.02,75993.81,2.2,-0.12287,8e-05,14.68163]
[1779843496917,37.02,75993.81,2.2,-0.12287,8e-05,14.68163]
[1779843498905,37.02,75993.82,2.2,-0.12288,8e-05,14.68177]
[1779843498947,37.02,75993.82,2.2,-0.12288,8e-05,14.68177]
[1779843498974,37.02,75993.82,2.2,-0.12288,8e-05,14.68177]
[1779843500944,37.02,75993.78,2.2,-0.12288,8e-05,14.68221]
[1779843500962,37.02,75993.78,2.2,-0.12288,8e-05,14.68231]
[1779843500968,37.02,75993.78,2.2,-0.12288,8e-05,14.68231]
[1779843500992,37.02,75993.78,2.2,-0.12288,8e-05,14.68231]
[1779843502974,37.02,75993.81,2.2,-0.12288,8e-05,14.68233]
[1779843502996,37.02,75993.81,2.2,-0.12288,8e-05,14.68233]
[1779843503006,37.02,75993.81,2.2,-0.12288,8e-05,14.68233]
[1779843503024,37.02,75993.81,2.2,-0.12288,8e-05,14.68233]
[1779843505001,37.02,75996.44,2.2,-0.12268,8e-05,14.66628]
[1779843505024,37.02,75996.44,2.2,-0.12268,8e-05,14.66628]
[1779843505029,37.02,75996.44,2.2,-0.12268,8e-05,14.66628]
[1779843505053,37.02,75996.44,2.2,-0.12268,8e-05,14.66628]
[1779843505738,37.02,75996.44,2.2,-0.12268,8e-05,14.66628]
[1779843506617,37.02,75996.25,2.2,-0.1227,8e-05,14.66758]
[1779843507030,37.02,75996.21,2.2,-0.1227,8e-05,14.66795]
[1779843507063,37.02,75996.21,2.2,-0.1227,8e-05,14.66795]
[1779843507088,37.02,75996.21,2.2,-0.1227,8e-05,14.66795]
[1779843509055,37.02,75996.21,2.2,-0.12271,8e-05,14.66807]
[1779843509095,37.02,75996.21,2.2,-0.12271,8e-05,14.66807]
[1779843509103,37.02,75996.21,2.2,-0.12271,8e-05,14.66807]
[1779843509127,37.02,75996.21,2.2,-0.12271,8e-05,14.66807]
[1779843511087,37.02,75995.82,2.2,-0.12274,8e-05,14.67085]
[1779843511092,37.02,75995.82,2.2,-0.12274,8e-05,14.67085]
[1779843511115,37.02,75995.82,2.2,-0.12274,8e-05,14.67085]
[1779843511122,37.02,75995.82,2.2,-0.12274,8e-05,14.67085]
[1779843511146,37.02,75995.82,2.2,-0.12274,8e-05,14.67085]
[1779843513115,37.02,75995.82,2.2,-0.12272,8e-05,14.6674]
[1779843513143,37.02,75995.82,2.2,-0.12272,8e-05,14.6674]
[1779843513148,37.02,75995.82,2.2,-0.12272,8e-05,14.6674]
[1779843513178,37.02,75995.82,2.2,-0.12272,8e-05,14.6674]
[1779843515148,37.02,75995.82,2.2,-0.12272,8e-05,14.66763]
[1779843515181,37.02,75995.82,2.2,-0.12272,8e-05,14.66763]
[1779843515193,37.02,75995.82,2.2,-0.12272,8e-05,14.66763]
[1779843515209,37.02,75995.82,2.2,-0.12272,8e-05,14.66763]
[1779843517172,37.02,75995.13,2.2,-0.12278,8e-05,14.67226]
[1779843517208,37.02,75995.13,2.2,-0.12278,8e-05,14.67226]
[1779843517214,37.02,75995.13,2.2,-0.12278,8e-05,14.67226]
[1779843517240,37.02,75995.13,2.2,-0.12278,8e-05,14.67226]
[1779843519198,37.02,75994.71,2.2,-0.12281,8e-05,14.67509]
[1779843519200,37.02,75994.71,2.2,-0.12281,8e-05,14.67509]
[1779843519216,37.02,75994.71,2.2,-0.12281,8e-05,14.67509]
[1779843519227,37.02,75994.71,2.2,-0.12281,8e-05,14.67509]
[1779843519245,37.02,75994.71,2.2,-0.12281,8e-05,14.67509]
[1779843521223,37.02,75994.61,2.2,-0.12282,8e-05,14.67595]
[1779843521252,37.02,75994.61,2.2,-0.12282,8e-05,14.67595]
[1779843521254,37.02,75994.61,2.2,-0.12282,8e-05,14.67595]
[1779843521280,37.02,75994.61,2.2,-0.12282,8e-05,14.67595]
[1779843523251,37.02,75994.49,2.2,-0.12283,8e-05,14.67681]
[1779843523253,37.02,75994.49,2.2,-0.12283,8e-05,14.67681]
[1779843523283,37.02,75994.49,2.2,-0.12283,8e-05,14.67681]
[1779843523290,37.02,75994.49,2.2,-0.12283,8e-05,14.67681]
[1779843523314,37.02,75994.49,2.2,-0.12283,8e-05,14.67681]
[1779843525282,37.02,75994.7,2.2,-0.12282,8e-05,14.67586]
[1779843525321,37.02,75994.7,2.2,-0.12282,8e-05,14.67586]
[1779843525322,37.02,75994.7,2.2,-0.12282,8e-05,14.67586]
[1779843525345,37.02,75994.7,2.2,-0.12282,8e-05,14.67586]
[1779843527305,37.02,75993.29,2.2,-0.12293,8e-05,14.68492]
[1779843527308,37.02,75993.29,2.2,-0.12293,8e-05,14.68492]
[1779843527341,37.02,75993.29,2.2,-0.12293,8e-05,14.68492]
[1779843527343,37.02,75993.29,2.2,-0.12293,8e-05,14.68492]
[1779843527371,37.02,75993.29,2.2,-0.12293,8e-05,14.68492]
[1779843529336,37.02,75994.6,2.2,-0.12284,8e-05,14.67706]
[1779843529355,37.02,75994.6,2.2,-0.12284,8e-05,14.67706]
[1779843529367,37.02,75994.6,2.2,-0.12284,8e-05,14.67706]
[1779843529386,37.02,75994.6,2.2,-0.12284,8e-05,14.67706]
[1779843531367,37.02,75994.49,2.2,-0.12285,8e-05,14.67798]
[1779843531400,37.02,75994.49,2.2,-0.12285,8e-05,14.67798]
[1779843531408,37.02,75994.49,2.2,-0.12285,8e-05,14.67798]
[1779843531429,37.02,75994.49,2.2,-0.12285,8e-05,14.67798]
[1779843533398,37.02,75994.77,2.2,-0.12283,8e-05,14.67649]
[1779843533436,37.02,75994.77,2.2,-0.12283,8e-05,14.67649]
[1779843533446,37.02,75994.77,2.2,-0.12283,8e-05,14.67649]
[1779843533468,37.02,75994.77,2.2,-0.12283,8e-05,14.67649]
[1779843535417,37.02,75993.88,2.2,-0.1229,8e-05,14.68222]
[1779843535420,37.02,75993.88,2.2,-0.1229,8e-05,14.68222]
[1779843535439,37.02,75993.88,2.2,-0.1229,8e-05,14.68222]
[1779843535455,37.02,75993.88,2.2,-0.1229,8e-05,14.68222]
[1779843535494,37.02,75993.88,2.2,-0.1229,8e-05,14.68222]
[1779843537451,37.02,75994.45,2.2,-0.12286,8e-05,14.67894]
[1779843537467,37.02,75994.45,2.2,-0.12286,8e-05,14.67894]
[1779843537479,37.02,75994.45,2.2,-0.12286,8e-05,14.67894]
[1779843537497,37.02,75994.45,2.2,-0.12286,8e-05,14.67894]
[1779843539472,37.02,75994.58,2.2,-0.12285,8e-05,14.67814]
[1779843539490,37.02,75994.58,2.2,-0.12285,8e-05,14.67814]
[1779843539503,37.02,75994.58,2.2,-0.12285,8e-05,14.67814]
[1779843539520,37.02,75994.58,2.2,-0.12285,8e-05,14.67814]
[1779843541500,37.03,75994.33,2.2,-0.12287,8e-05,14.68004]
[1779843541536,37.03,75994.33,2.2,-0.12287,8e-05,14.68004]
[1779843541537,37.03,75994.33,2.2,-0.12287,8e-05,14.68004]
[1779843541564,37.03,75994.33,2.2,-0.12287,8e-05,14.68004]
[1779843543547,37.03,75995.91,2.2,-0.12275,8e-05,14.67053]
[1779843543572,37.03,75995.91,2.2,-0.12275,8e-05,14.67053]
[1779843543596,37.03,75995.91,2.2,-0.12275,8e-05,14.67053]
[1779843545556,37.03,75996.55,2.2,-0.12271,8e-05,14.66671]
[1779843545593,37.03,75996.55,2.2,-0.12271,8e-05,14.66671]
[1779843545601,37.03,75996.55,2.2,-0.12271,8e-05,14.66671]
[1779843545626,37.03,75996.55,2.2,-0.12271,8e-05,14.66671]
[1779843547583,37.03,75996.23,2.2,-0.12274,8e-05,14.6691]
[1779843547636,37.03,75996.23,2.2,-0.12274,8e-05,14.6691]
[1779843547638,37.03,75996.23,2.2,-0.12274,8e-05,14.6691]
[1779843547663,37.03,75996.23,2.2,-0.12274,8e-05,14.6691]
[1779843549603,37.03,75995.97,2.2,-0.12276,8e-05,14.67098]
[1779843549633,37.03,75995.97,2.2,-0.12276,8e-05,14.67098]
[1779843549643,37.03,75995.97,2.2,-0.12276,8e-05,14.67098]
[1779843549668,37.03,75995.97,2.2,-0.12276,8e-05,14.67098]
[1779843551629,37.03,75995.94,2.2,-0.12277,8e-05,14.67142]
[1779843551631,37.03,75995.94,2.2,-0.12277,8e-05,14.67142]
[1779843551647,37.03,75995.94,2.2,-0.12277,8e-05,14.67142]
[1779843551658,37.03,75995.94,2.2,-0.12277,8e-05,14.67142]
[1779843551677,37.03,75995.94,2.2,-0.12277,8e-05,14.67142]
[1779843553654,37.03,75995.77,2.2,-0.12278,8e-05,14.67274]
[1779843553658,37.03,75995.77,2.2,-0.12278,8e-05,14.67274]
[1779843553693,37.03,75995.77,2.2,-0.12278,8e-05,14.67274]
[1779843553702,37.03,75995.77,2.2,-0.12278,8e-05,14.67274]
[1779843553725,37.03,75995.77,2.2,-0.12278,8e-05,14.67274]
[1779843555682,37.03,75995.82,2.2,-0.12278,8e-05,14.6727]
[1779843555686,37.03,75995.82,2.2,-0.12278,8e-05,14.6727]
[1779843555718,37.03,75995.82,2.2,-0.12278,8e-05,14.6727]
[1779843555727,37.03,75995.82,2.2,-0.12278,8e-05,14.6727]
[1779843555730,37.03,75995.82,2.2,-0.12278,8e-05,14.6727]
[1779843555756,37.03,75995.82,2.2,-0.12278,8e-05,14.6727]
[1779843557715,37.03,75995.34,2.2,-0.12282,8e-05,14.67592]
[1779843557733,37.03,75995.34,2.2,-0.12282,8e-05,14.67592]
[1779843557744,37.03,75995.34,2.2,-0.12282,8e-05,14.67592]
[1779843557762,37.03,75995.34,2.2,-0.12282,8e-05,14.67592]
[1779843559742,37.03,75995.16,2.2,-0.12284,8e-05,14.67729]
[1779843559795,37.03,75995.16,2.2,-0.12284,8e-05,14.67729]
[1779843559796,37.03,75995.16,2.2,-0.12284,8e-05,14.67729]
[1779843559824,37.03,75995.16,2.2,-0.12284,8e-05,14.67729]
[1779843561769,37.03,75996.06,2.2,-0.12277,8e-05,14.67198]
[1779843561772,37.03,75996.06,2.2,-0.12277,8e-05,14.67198]
[1779843561796,37.03,75996.06,2.2,-0.12277,8e-05,14.67198]
[1779843561803,37.03,75996.06,2.2,-0.12277,8e-05,14.67198]
[1779843561827,37.03,75996.06,2.2,-0.12277,8e-05,14.67198]
[1779843563800,37.03,75996.04,2.2,-0.12278,8e-05,14.67237]
[1779843563817,37.03,75996.04,2.2,-0.12278,8e-05,14.67237]
[1779843563828,37.03,75996.04,2.2,-0.12278,8e-05,14.67237]
[1779843563853,37.03,75996.04,2.2,-0.12278,8e-05,14.67237]
[1779843564040,37.03,75996.04,2.2,-0.12278,8e-05,14.67237]
[1779843564047,37.03,75994.49,2.2,-0.1229,8e-05,14.68206]
[1779843564088,37.03,75994.49,2.2,-0.1229,8e-05,14.68206]
[1779843564187,37.03,75994.49,2.2,-0.1229,8e-05,14.68219]
[1779843565839,37.03,75994.49,2.2,-0.1229,8e-05,14.68219]
[1779843565863,37.03,75994.49,2.2,-0.1229,8e-05,14.68219]
[1779843567881,37.03,75995.23,2.2,-0.12284,8e-05,14.67734]
[1779843567911,37.03,75995.23,2.2,-0.12284,8e-05,14.67734]
[1779843569908,37.03,75994.67,2.2,-0.12288,8e-05,14.68053]
[1779843569946,37.03,75994.67,2.2,-0.12288,8e-05,14.68053]
[1779843571943,37.03,75994.42,2.2,-0.12287,8e-05,14.6781]
[1779843578284,37.03,75991.55,2.2,-0.12307,8e-05,14.69475]
[1779843583943,37.03,75991.97,2.2,-0.12303,8e-05,14.69153]
[1779843589364,37.02,75991.64,2.2,-0.12304,8e-05,14.69245]
[1779843594397,37.02,75987.28,2.2,-0.12338,8e-05,14.71932]
[1779843599432,37.02,75987.9,2.2,-0.12333,8e-05,14.7158]
[1779843604470,37.02,75982.34,2.2,-0.12375,8e-05,14.74968]
[1779843609502,37.02,75979.03,2.2,-0.124,8e-05,14.77018]
[1779843611450,37.02,75979.03,2.2,-0.124,8e-05,14.77018]
[1779843611654,37.02,75979.03,2.2,-0.124,8e-05,14.77018]
[1779843618169,37.02,75979.59,2.2,-0.12396,8e-05,14.76651]
[1779843624616,37.02,75979.09,2.2,-0.124,8e-05,14.76947]
[1779843629650,37.02,75985.72,2.2,-0.12349,8e-05,14.72844]
[1779843634687,37.02,75990.49,2.2,-0.12311,8e-05,14.69574]
[1779843637152,37.02,75996.61,2.2,-0.12264,8e-05,14.65811]
[1779843637657,37.02,75996.61,2.2,-0.12264,8e-05,14.65811]
[1779843637879,37.02,75996.61,2.2,-0.12264,8e-05,14.65811]
[1779843638035,37.02,75996.61,2.2,-0.12264,8e-05,14.65811]
[1779843638046,37.02,75996.61,2.2,-0.12264,8e-05,14.65811]
[1779843638053,37.02,75996.61,2.2,-0.12264,8e-05,14.65811]
[1779843638043,37.02,76013.01,2.2,-0.1214,8e-05,14.55676]
[1779843638143,37.02,76013.01,2.2,-0.1214,8e-05,14.55676]
[1779843638174,37.02,76013.01,2.2,-0.1214,8e-05,14.55676]
[1779843638231,37.02,76013.01,2.2,-0.1214,8e-05,14.55676]
[1779843638269,37.02,76013.01,2.2,-0.1214,8e-05,14.55676]
[1779843638293,37.02,76013.01,2.2,-0.1214,8e-05,14.55676]
[1779843638393,37.02,76013.01,2.2,-0.1214,8e-05,14.55676]
[1779843638422,37.02,76013.01,2.2,-0.1214,8e-05,14.55676]
[1779843638459,37.02,76013.01,2.2,-0.1214,8e-05,14.55676]
[1779843638496,37.02,76013.01,2.2,-0.1214,8e-05,14.55676]
[1779843638594,37.02,76013.01,2.2,-0.1214,8e-05,14.55676]
[1779843638653,37.02,76013.01,2.2,-0.1214,8e-05,14.55676]
[1779843638843,37.02,76013.01,2.2,-0.1214,8e-05,14.55676]
[1779843638865,37.02,76013.01,2.2,-0.1214,8e-05,14.55676]
[1779843639088,37.02,76013.01,2.2,-0.1214,8e-05,14.55676]
[1779843638932,37.02,76013.04,2.2,-0.1214,8e-05,14.55666]
[1779843639136,37.02,76013.04,2.2,-0.1214,8e-05,14.55666]
[1779843639328,37.02,76013.04,2.2,-0.1214,8e-05,14.55666]
[1779843639378,37.02,76013.04,2.2,-0.1214,8e-05,14.55666]
[1779843639415,37.02,76013.04,2.2,-0.1214,8e-05,14.55666]
[1779843639449,37.02,76013.04,2.2,-0.1214,8e-05,14.55666]
[1779843639505,37.02,76013.04,2.2,-0.1214,8e-05,14.55666]
[1779843639551,37.02,76013.04,2.2,-0.1214,8e-05,14.55666]
[1779843639721,37.02,76013.04,2.2,-0.1214,8e-05,14.55666]
[1779843639741,37.02,76013.04,2.2,-0.1214,8e-05,14.55666]
[1779843639940,37.02,76013.04,2.2,-0.1214,8e-05,14.55666]
[1779843639998,37.02,76013.04,2.2,-0.1214,8e-05,14.55666]
[1779843640099,37.02,76009.28,2.2,-0.12168,8e-05,14.57996]
[1779843640137,37.02,76009.28,2.2,-0.12168,8e-05,14.57996]
[1779843640173,37.02,76009.28,2.2,-0.12168,8e-05,14.57996]
[1779843640335,37.02,76009.28,2.2,-0.12168,8e-05,14.57996]
[1779843640350,37.02,76009.28,2.2,-0.12168,8e-05,14.57996]
[1779843640494,37.02,76009.28,2.2,-0.12168,8e-05,14.57996]
[1779843640505,37.02,76009.28,2.2,-0.12168,8e-05,14.57996]
[1779843640528,37.02,76009.28,2.2,-0.12168,8e-05,14.57996]
[1779843641026,37.02,76009.28,2.2,-0.12168,8e-05,14.57996]
[1779843641036,37.02,76009.28,2.2,-0.12168,8e-05,14.57996]
[1779843641070,37.02,76009.28,2.2,-0.12168,8e-05,14.57996]
[1779843640750,37.02,76008.44,2.2,-0.12175,8e-05,14.58523]
[1779843641322,37.02,76008.44,2.2,-0.12175,8e-05,14.58523]
[1779843641382,37.02,76008.44,2.2,-0.12175,8e-05,14.58523]
[1779843641738,37.02,76008.44,2.2,-0.12175,8e-05,14.58529]
[1779843642805,37.02,76008.44,2.2,-0.12175,8e-05,14.58529]
[1779843643091,37.02,76008.44,2.2,-0.12175,8e-05,14.58529]
[1779843643098,37.02,76008.44,2.2,-0.12175,8e-05,14.58529]
[1779843643119,37.02,76012.52,2.2,-0.12144,8e-05,14.56015]
[1779843643750,37.02,76012.52,2.2,-0.12144,8e-05,14.56021]
[1779843645092,37.02,76012.52,2.2,-0.12144,8e-05,14.56021]
[1779843645106,37.02,76012.52,2.2,-0.12144,8e-05,14.56021]
[1779843645127,37.03,76013.42,2.2,-0.12137,8e-05,14.55474]
[1779843645764,37.03,76013.76,2.2,-0.12135,8e-05,14.55274]
[1779843646474,37.03,76013.76,2.2,-0.12135,8e-05,14.55274]
[1779843647090,37.03,76013.76,2.2,-0.12135,8e-05,14.55274]
[1779843647099,37.03,76013.76,2.2,-0.12135,8e-05,14.55274]
[1779843647032,37.03,76008.49,2.2,-0.12175,8e-05,14.58537]
[1779843649121,37.03,76009.04,2.2,-0.12171,8e-05,14.58212]
[1779843649133,37.03,76009.04,2.2,-0.12171,8e-05,14.58212]
[1779843649138,37.03,76009.04,2.2,-0.12171,8e-05,14.58212]
[1779843652675,37.03,76009.05,2.2,-0.12171,8e-05,14.58224]
[1779843652679,37.03,76009.05,2.2,-0.12171,8e-05,14.58224]
[1779843652691,37.03,76009.05,2.2,-0.12171,8e-05,14.58224]
[1779843653170,37.03,76000.16,2.2,-0.12238,8e-05,14.63721]
[1779843653207,37.03,76000.16,2.2,-0.12238,8e-05,14.63721]
[1779843653389,37.03,76000.16,2.2,-0.12238,8e-05,14.63721]
[1779843653703,37.03,76000.16,2.2,-0.12238,8e-05,14.63721]
[1779843653737,37.03,76000.16,2.2,-0.12238,8e-05,14.63721]
[1779843653965,37.03,75988.07,2.2,-0.12331,8e-05,14.71223]
[1779843655255,37.03,75988.07,2.2,-0.12331,8e-05,14.71242]
[1779843655294,37.03,75988.07,2.2,-0.12331,8e-05,14.71242]
[1779843655834,37.03,75979.08,2.2,-0.124,8e-05,14.76814]
[1779843657258,37.03,75976.54,2.2,-0.12419,8e-05,14.78384]
[1779843658037,37.03,75976.97,2.2,-0.12416,8e-05,14.78117]
[1779843663953,37.03,75974.89,2.2,-0.12432,8e-05,14.79391]
[1779843670113,37.03,75978.47,2.2,-0.12404,8e-05,14.77148]
[1779843673236,37.03,75974.54,2.2,-0.12434,8e-05,14.79575]
[1779843673275,37.03,75974.54,2.2,-0.12434,8e-05,14.79575]
[1779843673330,37.03,75974.54,2.2,-0.12434,8e-05,14.79575]
[1779843673393,37.03,75974.54,2.2,-0.12434,8e-05,14.79575]
[1779843673418,37.03,75974.54,2.2,-0.12434,8e-05,14.79575]
[1779843673453,37.03,75974.54,2.2,-0.12434,8e-05,14.79575]
[1779843673573,37.03,75974.54,2.2,-0.12434,8e-05,14.79575]
[1779843673578,37.03,75974.54,2.2,-0.12434,8e-05,14.79575]
[1779843673627,37.03,75974.54,2.2,-0.12434,8e-05,14.79575]
[1779843673960,37.03,75974.55,2.2,-0.12434,8e-05,14.79567]
[1779843675615,37.03,75966.9,2.2,-0.12493,8e-05,14.84302]
[1779843675670,37.03,75966.9,2.2,-0.12493,8e-05,14.84302]
[1779843675679,37.03,75966.9,2.2,-0.12493,8e-05,14.84302]
[1779843675703,37.03,75966.9,2.2,-0.12493,8e-05,14.84302]
[1779843677654,37.03,75965.88,2.2,-0.125,8e-05,14.8491]
[1779843677697,37.03,75965.88,2.2,-0.125,8e-05,14.8491]
[1779843677706,37.03,75965.88,2.2,-0.125,8e-05,14.8491]
[1779843677756,37.03,75965.88,2.2,-0.125,8e-05,14.8491]
[1779843679679,37.03,75963.46,2.2,-0.12519,8e-05,14.86382]
[1779843679725,37.03,75963.46,2.2,-0.12519,8e-05,14.86382]
[1779843679733,37.03,75963.46,2.2,-0.12519,8e-05,14.86382]
[1779843679783,37.03,75963.46,2.2,-0.12519,8e-05,14.86382]
[1779843681702,37.02,75963.47,2.2,-0.12518,8e-05,14.86345]
[1779843681738,37.02,75963.47,2.2,-0.12518,8e-05,14.86345]
[1779843681744,37.02,75963.47,2.2,-0.12518,8e-05,14.86345]
[1779843681804,37.02,75963.47,2.2,-0.12518,8e-05,14.86345]
[1779843682335,37.02,75963.45,2.2,-0.12518,8e-05,14.86342]
[1779843682402,37.02,75963.45,2.2,-0.12518,8e-05,14.86342]
[1779843683023,37.02,75962.75,2.2,-0.12523,8e-05,14.86761]
[1779843683727,37.02,75962.75,2.2,-0.12523,8e-05,14.86761]
[1779843683784,37.02,75962.75,2.2,-0.12523,8e-05,14.86761]
[1779843684030,37.02,75959.09,2.2,-0.12551,8e-05,14.89016]
[1779843685255,37.02,75955.87,2.2,-0.12576,8e-05,14.90995]
[1779843685764,37.02,75955.87,2.2,-0.12576,8e-05,14.90995]
[1779843685797,37.02,75955.87,2.2,-0.12576,8e-05,14.90995]
[1779843685805,37.02,75955.87,2.2,-0.12576,8e-05,14.90995]
[1779843685831,37.02,75955.87,2.2,-0.12576,8e-05,14.90995]
[1779843687787,37.02,75953.52,2.2,-0.12594,8e-05,14.92433]
[1779843687830,37.02,75953.52,2.2,-0.12594,8e-05,14.92433]
[1779843687837,37.02,75953.52,2.2,-0.12594,8e-05,14.92433]
[1779843687891,37.02,75953.52,2.2,-0.12594,8e-05,14.92433]
[1779843689251,37.02,75952.75,2.2,-0.12599,8e-05,14.92846]
[1779843689810,37.02,75952.75,2.2,-0.12599,8e-05,14.92846]
[1779843695117,37.02,75954.54,2.2,-0.12582,8e-05,14.91268]
[1779843700153,37.02,75951.87,2.2,-0.12603,8e-05,14.92959]
[1779843705591,37.02,75954.14,2.2,-0.12585,8e-05,14.9151]
[1779843706039,37.02,75954.14,2.2,-0.12585,8e-05,14.9151]
[1779843708075,37.02,75949.79,2.2,-0.12618,8e-05,14.94199]
[1779843708157,37.02,75948.09,2.2,-0.12632,8e-05,14.95265]
[1779843712126,37.02,75951.32,2.2,-0.12607,8e-05,14.93272]
[1779843712156,37.02,75948.35,2.2,-0.1263,8e-05,14.95126]
[1779843717272,37.02,75946.63,2.2,-0.12644,8e-05,14.96218]
[1779843722307,37.02,75948.71,2.2,-0.12627,8e-05,14.94927]
[1779843727342,37.02,75952.93,2.2,-0.12594,8e-05,14.92231]
[1779843731518,37.02,75948.43,2.2,-0.12628,8e-05,14.9496]
[1779843731850,37.02,75947.25,2.2,-0.12637,8e-05,14.95693]
[1779843737411,37.02,75950.67,2.2,-0.12612,8e-05,14.93733]
[1779843742435,37.02,75962.02,2.2,-0.12525,8e-05,14.86712]
[1779843743397,37.02,75962.3,2.2,-0.12523,8e-05,14.86538]
[1779843744147,37.02,75962.3,2.2,-0.12523,8e-05,14.86538]
[1779843743849,37.02,75955.87,2.2,-0.12572,8e-05,14.90518]
[1779843744621,37.02,75955.87,2.2,-0.12572,8e-05,14.90518]
[1779843745222,37.02,75939.07,2.2,-0.12703,8e-05,15.00982]
[1779843751512,37.02,75937.91,2.2,-0.12711,8e-05,15.01463]
[1779843756553,37.03,75937.18,2.2,-0.12718,8e-05,15.02014]
[1779843759521,37.03,75937.11,2.2,-0.12719,8e-05,15.02101]
[1779843759573,37.03,75935.37,2.2,-0.12733,8e-05,15.03203]
[1779843764607,37.03,75940.6,2.2,-0.12694,8e-05,15.00078]
[1779843771657,37.03,75939.93,2.2,-0.12701,8e-05,15.00674]
[1779843776691,37.04,75932.9,2.2,-0.12757,8e-05,15.05153]
[1779843781729,37.04,75934.72,2.2,-0.12744,8e-05,15.0413]
[1779843783080,37.04,75934.72,2.2,-0.12744,8e-05,15.0413]
[1779843783160,37.04,75936.06,2.2,-0.12734,8e-05,15.03318]
[1779843783948,37.04,75936.06,2.2,-0.12734,8e-05,15.03318]
[1779843783964,37.04,75946.25,2.2,-0.12655,8e-05,14.97011]
[1779843789786,37.04,75953.08,2.2,-0.12602,8e-05,14.92739]
[1779843794823,37.04,75965.46,2.2,-0.12505,8e-05,14.85013]
[1779843799858,37.04,75967.86,2.2,-0.12487,8e-05,14.83515]
[1779843804893,37.04,75970.18,2.2,-0.12469,8e-05,14.82057]
[1779843809483,37.04,75970.59,2.2,-0.12465,8e-05,14.81792]
[1779843811464,37.04,75970.76,2.2,-0.12464,8e-05,14.81684]
[1779843811488,37.04,75970.76,2.2,-0.12464,8e-05,14.81684]
[1779843811499,37.04,75970.76,2.2,-0.12464,8e-05,14.81684]
[1779843811518,37.04,75970.76,2.2,-0.12464,8e-05,14.81684]
[1779843813504,37.04,75971.15,2.2,-0.12459,8e-05,14.81074]
[1779843813542,37.04,75971.15,2.2,-0.12459,8e-05,14.81074]
[1779843813553,37.04,75971.15,2.2,-0.12459,8e-05,14.81074]
[1779843813581,37.04,75971.15,2.2,-0.12459,8e-05,14.81074]
[1779843815534,37.04,75971.73,2.2,-0.12454,8e-05,14.80709]
[1779843815574,37.04,75971.73,2.2,-0.12454,8e-05,14.80709]
[1779843815587,37.04,75971.73,2.2,-0.12454,8e-05,14.80709]
[1779843815640,37.04,75971.73,2.2,-0.12454,8e-05,14.80709]
[1779843816509,37.04,75969.0,2.2,-0.12475,8e-05,14.82398]
[1779843816524,37.04,75969.0,2.2,-0.12475,8e-05,14.82398]
[1779843816571,37.04,75969.0,2.2,-0.12475,8e-05,14.82398]
[1779843816978,37.04,75970.14,2.2,-0.12466,8e-05,14.81686]
[1779843817556,37.04,75970.14,2.2,-0.12466,8e-05,14.81686]
[1779843817605,37.04,75970.14,2.2,-0.12466,8e-05,14.81686]
[1779843817985,37.04,75968.94,2.2,-0.12475,8e-05,14.82425]
[1779843819584,37.03,75969.07,2.2,-0.12474,8e-05,14.82338]
[1779843819607,37.03,75969.07,2.2,-0.12474,8e-05,14.82338]
[1779843819618,37.03,75969.07,2.2,-0.12474,8e-05,14.82338]
[1779843819636,37.03,75969.07,2.2,-0.12474,8e-05,14.82338]
[1779843821608,37.03,75969.64,2.2,-0.1247,8e-05,14.81973]
[1779843821641,37.03,75969.64,2.2,-0.1247,8e-05,14.81973]
[1779843821651,37.03,75969.64,2.2,-0.1247,8e-05,14.81973]
[1779843821674,37.03,75969.64,2.2,-0.1247,8e-05,14.81973]
[1779843822013,37.03,75969.97,2.2,-0.12467,8e-05,14.81762]
[1779843823631,37.03,75970.71,2.2,-0.12461,8e-05,14.81298]
[1779843823636,37.03,75970.71,2.2,-0.12461,8e-05,14.81298]
[1779843823651,37.03,75970.71,2.2,-0.12461,8e-05,14.81298]
[1779843823662,37.03,75970.71,2.2,-0.12461,8e-05,14.81298]
[1779843823681,37.03,75970.71,2.2,-0.12461,8e-05,14.81298]
[1779843823721,37.03,75970.85,2.2,-0.1246,8e-05,14.81206]
[1779843825655,37.03,75970.97,2.2,-0.12459,8e-05,14.81127]
[1779843825668,37.03,75970.97,2.2,-0.12459,8e-05,14.81127]
[1779843825677,37.03,75970.97,2.2,-0.12459,8e-05,14.81127]
[1779843825697,37.03,75970.97,2.2,-0.12459,8e-05,14.81127]
[1779843827693,37.03,75971.39,2.2,-0.12456,8e-05,14.80856]
[1779843827726,37.03,75971.39,2.2,-0.12456,8e-05,14.80856]
[1779843827755,37.03,75971.39,2.2,-0.12456,8e-05,14.80856]
[1779843828055,37.03,75971.83,2.2,-0.12452,8e-05,14.80579]
[1779843829706,37.03,75971.8,2.2,-0.12453,8e-05,14.80593]
[1779843829726,37.03,75971.8,2.2,-0.12453,8e-05,14.80593]
[1779843829732,37.03,75971.8,2.2,-0.12453,8e-05,14.80593]
[1779843829753,37.03,75971.8,2.2,-0.12453,8e-05,14.80593]
[1779843831737,37.03,75971.83,2.2,-0.12452,8e-05,14.80564]
[1779843831741,37.03,75971.83,2.2,-0.12452,8e-05,14.80564]
[1779843831785,37.03,75971.83,2.2,-0.12452,8e-05,14.80564]
[1779843831814,37.03,75971.83,2.2,-0.12452,8e-05,14.80564]
[1779843832084,37.03,75972.52,2.2,-0.12447,8e-05,14.80132]
[1779843833755,37.03,75972.52,2.2,-0.12447,8e-05,14.80127]
[1779843833783,37.03,75972.52,2.2,-0.12447,8e-05,14.80127]
[1779843833794,37.03,75972.52,2.2,-0.12447,8e-05,14.80127]
[1779843833811,37.03,75972.52,2.2,-0.12447,8e-05,14.80127]
[1779843834960,37.03,75972.08,2.2,-0.1245,8e-05,14.80395]
[1779843834982,37.03,75972.08,2.2,-0.1245,8e-05,14.80395]
[1779843835248,37.03,75977.19,2.2,-0.12411,8e-05,14.77225]
[1779843840254,37.03,75978.17,2.2,-0.12403,8e-05,14.76615]
[1779843845931,37.03,75978.0,2.2,-0.12405,8e-05,14.76722]
[1779843845935,37.03,75978.0,2.2,-0.12405,8e-05,14.76722]
[1779843846181,37.03,75978.45,2.2,-0.12401,8e-05,14.76443]
[1779843847961,37.03,75970.29,2.2,-0.12464,8e-05,14.81498]
[1779843848195,37.03,75964.44,2.2,-0.12509,8e-05,14.85131]
[1779843852005,37.03,75964.37,2.2,-0.12509,8e-05,14.85137]
[1779843852223,37.03,75964.71,2.2,-0.12506,8e-05,14.84914]
[1779843857258,37.03,75952.33,2.2,-0.12603,8e-05,14.92685]
[1779843862295,37.04,75950.45,2.2,-0.12619,8e-05,14.93992]
[1779843866181,37.04,75948.53,2.2,-0.12635,8e-05,14.95237]
[1779843866324,37.04,75947.41,2.2,-0.12644,8e-05,14.95959]
[1779843868059,37.04,75946.01,2.2,-0.12655,8e-05,14.96877]
[1779843868339,37.04,75945.84,2.2,-0.12657,8e-05,14.97007]
[1779843873371,37.04,75941.07,2.2,-0.12693,8e-05,14.99708]
[1779843878406,37.04,75951.81,2.2,-0.12611,8e-05,14.93135]
[1779843883833,37.05,75950.52,2.2,-0.12622,8e-05,14.94085]
[1779843889437,37.05,75949.52,2.2,-0.12632,8e-05,14.94886]
[1779843889604,37.05,75949.46,2.2,-0.12633,8e-05,14.94954]
[1779843894728,37.05,75951.9,2.2,-0.12615,8e-05,14.9352]
[1779843900576,37.05,75954.1,2.2,-0.12597,8e-05,14.9204]
[1779843906617,37.05,75951.91,2.2,-0.12613,8e-05,14.93303]
[1779843908945,37.05,75948.96,2.2,-0.12636,8e-05,14.95141]
[1779843909029,37.05,75946.67,2.2,-0.12653,8e-05,14.96543]
[1779843914030,37.05,75940.54,2.2,-0.12701,8e-05,15.00381]
[1779843919709,37.05,75939.81,2.2,-0.12707,8e-05,15.0087]
[1779843921454,37.05,75939.15,2.2,-0.12713,8e-05,15.01285]
[1779843922123,37.05,75939.15,2.2,-0.12713,8e-05,15.01285]
[1779843922182,37.05,75939.15,2.2,-0.12713,8e-05,15.01285]
[1779843922223,37.05,75939.15,2.2,-0.12713,8e-05,15.01285]
[1779843922352,37.05,75904.52,2.2,-0.12985,8e-05,15.22854]
[1779843922508,37.05,75904.52,2.2,-0.12985,8e-05,15.22854]
[1779843922552,37.05,75904.52,2.2,-0.12985,8e-05,15.22854]
[1779843922630,37.05,75904.52,2.2,-0.12985,8e-05,15.22854]
[1779843922746,37.05,75904.52,2.2,-0.12985,8e-05,15.22854]
[1779843922885,37.05,75904.52,2.2,-0.12985,8e-05,15.22854]
[1779843923143,37.05,75904.52,2.2,-0.12985,8e-05,15.22854]
[1779843923229,37.05,75904.52,2.2,-0.12985,8e-05,15.22854]
[1779843923353,37.05,75904.52,2.2,-0.12985,8e-05,15.22854]
[1779843923314,37.05,75902.59,2.2,-0.13,8e-05,15.24051]
[1779843923416,37.05,75902.59,2.2,-0.13,8e-05,15.24051]
[1779843923568,37.05,75902.59,2.2,-0.13,8e-05,15.24051]
[1779843923615,37.05,75902.59,2.2,-0.13,8e-05,15.24051]
[1779843923786,37.05,75902.59,2.2,-0.13,8e-05,15.24051]
[1779843923822,37.05,75902.59,2.2,-0.13,8e-05,15.24051]
[1779843924023,37.05,75902.59,2.2,-0.13,8e-05,15.24051]
[1779843924119,37.05,75902.59,2.2,-0.13,8e-05,15.24051]
[1779843924244,37.05,75902.59,2.2,-0.13,8e-05,15.24051]
[1779843924274,37.05,75902.59,2.2,-0.13,8e-05,15.24051]
[1779843924337,37.05,75906.76,2.2,-0.12967,8e-05,15.21446]
[1779843924552,37.05,75906.76,2.2,-0.12967,8e-05,15.21446]
[1779843924614,37.05,75906.76,2.2,-0.12967,8e-05,15.21446]
[1779843924620,37.05,75906.76,2.2,-0.12967,8e-05,15.21446]
[1779843924623,37.05,75906.76,2.2,-0.12967,8e-05,15.21446]
[1779843924674,37.05,75906.76,2.2,-0.12967,8e-05,15.21446]
[1779843925129,37.05,75906.76,2.2,-0.12967,8e-05,15.21446]
[1779843925137,37.05,75906.76,2.2,-0.12967,8e-05,15.21446]
[1779843925164,37.05,75906.76,2.2,-0.12967,8e-05,15.21446]
[1779843925243,37.05,75906.76,2.2,-0.12967,8e-05,15.21446]
[1779843925310,37.05,75909.49,2.2,-0.12946,8e-05,15.19742]
[1779843927114,37.05,75909.49,2.2,-0.12946,8e-05,15.19741]
[1779843927156,37.05,75909.49,2.2,-0.12946,8e-05,15.19741]
[1779843927180,37.05,75909.49,2.2,-0.12946,8e-05,15.19741]
[1779843927299,37.05,75910.39,2.2,-0.12938,8e-05,15.1918]
[1779843929143,37.05,75910.39,2.2,-0.12938,8e-05,15.19179]
[1779843929181,37.05,75910.39,2.2,-0.12938,8e-05,15.19179]
[1779843929238,37.05,75912.16,2.2,-0.12924,8e-05,15.18076]
[1779843931185,37.05,75912.16,2.2,-0.12924,8e-05,15.18077]
[1779843931390,37.05,75912.83,2.2,-0.12917,8e-05,15.17303]
[1779843935244,37.05,75914.77,2.2,-0.12902,8e-05,15.16105]
[1779843935249,37.05,75914.77,2.2,-0.12902,8e-05,15.16105]
[1779843940269,37.05,75916.24,2.2,-0.1289,8e-05,15.15213]
[1779843945296,37.05,75916.6,2.2,-0.12888,8e-05,15.15007]
[1779843950317,37.05,75918.19,2.2,-0.12876,8e-05,15.14053]
[1779843955317,37.05,75921.84,2.2,-0.12847,8e-05,15.11818]
[1779843955542,37.05,75919.34,2.2,-0.12867,8e-05,15.13373]
[1779843956405,37.05,75914.75,2.2,-0.12903,8e-05,15.1624]
[1779843961429,37.05,75914.78,2.2,-0.12903,8e-05,15.16228]
[1779843966434,37.05,75915.7,2.2,-0.12896,8e-05,15.15668]
[1779843971452,37.05,75921.48,2.2,-0.12851,8e-05,15.1209]
[1779843976470,37.05,75921.14,2.2,-0.12854,8e-05,15.12338]
[1779843981488,37.05,75921.03,2.2,-0.12855,8e-05,15.12432]
[1779843986515,37.05,75920.62,2.2,-0.12859,8e-05,15.12709]
[1779843991520,37.05,75913.72,2.2,-0.1291,8e-05,15.16646]
[1779843996541,37.05,75915.65,2.2,-0.12895,8e-05,15.15441]
[1779844001555,37.05,75916.17,2.2,-0.12891,8e-05,15.15116]
[1779844006560,37.05,75916.3,2.2,-0.1289,8e-05,15.15034]
[1779844011590,37.05,75916.3,2.2,-0.1289,8e-05,15.15032]
[1779844016599,37.05,75916.71,2.2,-0.12887,8e-05,15.14775]
[1779844021628,37.05,75916.71,2.2,-0.12887,8e-05,15.14773]
[1779844026639,37.05,75917.36,2.2,-0.12882,8e-05,15.14368]
[1779844031657,37.05,75919.9,2.2,-0.12862,8e-05,15.12795]
[1779844036670,37.05,75922.43,2.2,-0.12842,8e-05,15.11238]
[1779844041676,37.06,75922.05,2.2,-0.12845,8e-05,15.11496]
[1779844042054,37.06,75922.05,2.2,-0.12845,8e-05,15.11496]
[1779844042111,37.06,75921.92,2.2,-0.12846,8e-05,15.11577]
[1779844048615,37.06,75923.41,2.2,-0.12835,8e-05,15.10697]
[1779844053879,37.06,75923.39,2.2,-0.12833,8e-05,15.10383]
[1779844060699,37.06,75924.43,2.2,-0.12826,8e-05,15.0982]
[1779844066740,37.06,75920.28,2.2,-0.12859,8e-05,15.12457]
[1779844071775,37.06,75918.7,2.2,-0.12872,8e-05,15.13482]
[1779844076813,37.06,75916.81,2.2,-0.12888,8e-05,15.14687]
[1779844082855,37.06,75916.86,2.2,-0.12888,8e-05,15.14685]
[1779844087890,37.06,75921.52,2.2,-0.12851,8e-05,15.11829]
[1779844092925,37.06,75920.15,2.2,-0.12863,8e-05,15.12732]
[1779844097962,37.06,75919.89,2.2,-0.12865,8e-05,15.12941]
[1779844102995,37.07,75918.55,2.2,-0.12877,8e-05,15.13816]
[1779844108030,37.07,75920.51,2.2,-0.12862,8e-05,15.12649]
[1779844113065,37.07,75919.22,2.2,-0.1287,8e-05,15.13145]
[1779844118100,37.07,75919.36,2.2,-0.1287,8e-05,15.13113]
[1779844123134,37.07,75918.79,2.2,-0.12875,8e-05,15.13523]
[1779844128170,37.07,75918.85,2.2,-0.12875,8e-05,15.13543]
[1779844133205,37.07,75918.39,2.2,-0.12879,8e-05,15.13883]
[1779844138240,37.07,75919.12,2.2,-0.12874,8e-05,15.13484]
[1779844143275,37.07,75920.63,2.2,-0.12863,8e-05,15.12603]
[1779844148316,37.07,75926.15,2.2,-0.1282,8e-05,15.09231]
[1779844149835,37.08,75930.0,2.2,-0.1279,8e-05,15.06853]
[1779844150330,37.08,75932.12,2.2,-0.12774,8e-05,15.05554]
[1779844155365,37.08,75940.35,2.2,-0.12711,8e-05,15.0056]
[1779844158216,37.08,75942.15,2.2,-0.12698,8e-05,14.99496]
[1779844158385,37.08,75942.22,2.2,-0.12698,8e-05,14.9948]
[1779844161834,37.08,75946.97,2.2,-0.12662,8e-05,14.96613]
[1779844162413,37.08,75947.57,2.2,-0.12657,8e-05,14.9627]
[1779844167615,37.08,75949.74,2.2,-0.12641,8e-05,14.94945]
[1779844170512,37.08,75949.7,2.2,-0.12641,8e-05,14.94988]
[1779844170561,37.08,75949.43,2.2,-0.12643,8e-05,14.95162]
[1779844171151,37.08,75949.43,2.2,-0.12643,8e-05,14.95162]
[1779844171476,37.08,75949.43,2.2,-0.12641,8e-05,14.94811]
[1779844172575,37.08,75949.43,2.2,-0.12641,8e-05,14.94811]
[1779844172664,37.08,75955.54,2.2,-0.12594,8e-05,14.91041]
[1779844173710,37.08,75955.54,2.2,-0.12594,8e-05,14.91041]
[1779844173923,37.08,75955.54,2.2,-0.12594,8e-05,14.91041]
[1779844174622,37.08,75955.54,2.2,-0.12594,8e-05,14.91041]
[1779844174498,37.08,75961.97,2.2,-0.12544,8e-05,14.87048]
[1779844179611,37.08,75964.95,2.2,-0.12521,8e-05,14.85187]
[1779844187766,37.08,75970.57,2.2,-0.12478,8e-05,14.81726]
[1779844189507,37.08,75970.99,2.2,-0.12475,8e-05,14.81466]
[1779844189628,37.08,75969.11,2.2,-0.12489,8e-05,14.82629]
[1779844194649,37.08,75961.93,2.2,-0.12544,8e-05,14.87037]
[1779844199650,37.08,75965.63,2.2,-0.12515,8e-05,14.84695]
[1779844204678,37.08,75970.77,2.2,-0.12475,8e-05,14.81482]
[1779844209701,37.08,75966.42,2.2,-0.12508,8e-05,14.84154]
[1779844214710,37.08,75966.05,2.2,-0.1251,8e-05,14.8432]
[1779844219738,37.08,75972.02,2.2,-0.12464,8e-05,14.80584]
[1779844224742,37.08,75971.46,2.2,-0.12468,8e-05,14.80896]
[1779844229769,37.08,75968.1,2.2,-0.12493,8e-05,14.82897]
[1779844234790,37.07,75968.48,2.2,-0.12487,8e-05,14.82254]
[1779844239803,37.07,75970.27,2.2,-0.12472,8e-05,14.81076]
[1779844244447,37.07,75970.3,2.2,-0.12471,8e-05,14.81011]
[1779844244471,37.07,75970.3,2.2,-0.12471,8e-05,14.81011]
[1779844244502,37.07,75970.3,2.2,-0.12471,8e-05,14.81011]
[1779844244514,37.07,75970.3,2.2,-0.12471,8e-05,14.81011]
[1779844244609,37.07,75970.47,2.2,-0.1247,8e-05,14.80906]
[1779844246420,37.07,75958.51,2.2,-0.12562,8e-05,14.88342]
[1779844250453,37.07,75957.71,2.2,-0.12568,8e-05,14.88812]
[1779844250530,37.07,75958.84,2.2,-0.12559,8e-05,14.88096]
[1779844252505,37.07,75958.84,2.2,-0.12559,8e-05,14.88081]
[1779844252540,37.07,75958.26,2.2,-0.12564,8e-05,14.88426]
[1779844258088,37.07,75964.68,2.2,-0.12514,8e-05,14.84465]
[1779844263152,37.07,75965.67,2.2,-0.12507,8e-05,14.83858]
[1779844268159,37.07,75959.25,2.2,-0.12557,8e-05,14.8789]
[1779844273192,37.07,75960.38,2.2,-0.12549,8e-05,14.87226]
[1779844278227,37.07,75960.07,2.2,-0.12551,8e-05,14.87454]
[1779844284269,37.08,75958.16,2.2,-0.12567,8e-05,14.88679]
[1779844289305,37.08,75953.03,2.2,-0.12607,8e-05,14.91885]
[1779844293546,37.08,75952.44,2.2,-0.12609,8e-05,14.91906]
[1779844293645,37.08,75958.23,2.2,-0.12564,8e-05,14.88326]
[1779844299375,37.08,75957.88,2.2,-0.12568,8e-05,14.88609]
[1779844304410,37.08,75947.62,2.2,-0.12648,8e-05,14.95022]
[1779844310452,37.08,75945.69,2.2,-0.12665,8e-05,14.96369]
[1779844315488,37.08,75946.6,2.2,-0.12659,8e-05,14.95931]
[1779844321528,37.09,75936.51,2.2,-0.12739,8e-05,15.0231]
[1779844327572,37.09,75937.61,2.2,-0.12732,8e-05,15.01718]
[1779844332667,37.09,75937.16,2.2,-0.12736,8e-05,15.02068]
[1779844338648,37.09,75936.83,2.2,-0.1274,8e-05,15.02359]
[1779844343683,37.09,75936.33,2.2,-0.12745,8e-05,15.02749]
[1779844348081,37.09,75935.91,2.2,-0.12749,8e-05,15.03074]
[1779844348718,37.09,75936.12,2.2,-0.12747,8e-05,15.02961]
[1779844353861,37.09,75942.13,2.2,-0.12698,8e-05,14.98849]
[1779844363834,37.09,75945.44,2.2,-0.12672,8e-05,14.96791]
[1779844368871,37.09,75946.66,2.2,-0.12662,8e-05,14.96036]
[1779844373905,37.09,75955.62,2.2,-0.12592,8e-05,14.90429]
[1779844379041,37.09,75958.6,2.2,-0.12569,8e-05,14.88541]
[1779844379745,37.09,75970.8,2.2,-0.12474,8e-05,14.80965]
[1779844384983,37.09,75972.14,2.2,-0.12464,8e-05,14.8012]
[1779844392030,37.09,75970.82,2.2,-0.12474,8e-05,14.80912]
[1779844397064,37.09,75967.74,2.2,-0.12497,8e-05,14.82794]
[1779844402099,37.09,75971.28,2.2,-0.12469,8e-05,14.80574]
[1779844407620,37.09,75972.28,2.2,-0.12462,8e-05,14.79937]
[1779844413177,37.09,75971.58,2.2,-0.12464,8e-05,14.79976]
[1779844418212,37.09,75972.13,2.2,-0.1246,8e-05,14.7961]
[1779844423247,37.09,75972.95,2.2,-0.12453,8e-05,14.79077]
[1779844428873,37.09,75973.29,2.2,-0.1245,8e-05,14.78853]
[1779844435330,37.09,75973.29,2.2,-0.1245,8e-05,14.78811]
[1779844442382,37.09,75974.15,2.2,-0.12443,8e-05,14.78247]
[1779844447419,37.09,75974.35,2.2,-0.12441,8e-05,14.78103]
[1779844452454,37.09,75975.65,2.2,-0.12431,8e-05,14.77285]
[1779844458497,37.09,75975.52,2.2,-0.12431,8e-05,14.77349]
[1779844464538,37.08,75975.67,2.2,-0.1243,8e-05,14.7724]
[1779844469573,37.08,75975.59,2.2,-0.12431,8e-05,14.77276]
[1779844474608,37.08,75975.49,2.2,-0.12429,8e-05,14.76967]
[1779844479643,37.08,75984.53,2.2,-0.1236,8e-05,14.71395]
[1779844484679,37.09,75988.33,2.2,-0.12331,8e-05,14.69088]
[1779844489713,37.09,75987.81,2.2,-0.12336,8e-05,14.69453]
[1779844494748,37.09,75988.79,2.2,-0.12329,8e-05,14.68885]
[1779844499785,37.09,75989.8,2.2,-0.12321,8e-05,14.683]
[1779844504819,37.09,75984.33,2.2,-0.12364,8e-05,14.71715]
[1779844509853,37.09,75982.19,2.2,-0.1238,8e-05,14.7305]
[1779844514888,37.09,75973.69,2.2,-0.12445,8e-05,14.78296]
[1779844519924,37.09,75973.77,2.2,-0.12444,8e-05,14.78219]
[1779844526975,37.09,75973.1,2.2,-0.12449,8e-05,14.78589]
[1779844532011,37.09,75964.85,2.2,-0.1251,8e-05,14.83305]
[1779844534024,37.09,75952.37,2.2,-0.12606,8e-05,14.91027]
[1779844539061,37.09,75949.78,2.2,-0.12626,8e-05,14.92609]
[1779844543129,37.09,75949.07,2.2,-0.12631,8e-05,14.93058]
[1779844544098,37.09,75948.82,2.2,-0.12633,8e-05,14.93213]
[1779844549134,37.09,75943.0,2.2,-0.12679,8e-05,14.96815]
[1779844555176,37.09,75942.44,2.2,-0.12683,8e-05,14.97146]
[1779844557856,37.09,75942.26,2.2,-0.12684,8e-05,14.97255]
[1779844557885,37.09,75941.71,2.2,-0.12688,8e-05,14.97593]
[1779844559188,37.09,75941.71,2.2,-0.12688,8e-05,14.97593]
[1779844560062,37.09,75938.74,2.2,-0.12711,8e-05,14.99428]
[1779844566143,37.09,75935.64,2.2,-0.12736,8e-05,15.01415]
[1779844571290,37.09,75934.6,2.2,-0.12745,8e-05,15.02145]
[1779844578096,37.09,75936.0,2.2,-0.12735,8e-05,15.01349]
[1779844583374,37.09,75935.47,2.2,-0.1274,8e-05,15.01753]
[1779844590423,37.09,75933.75,2.2,-0.12755,8e-05,15.0291]
[1779844596465,37.09,75932.43,2.2,-0.12764,8e-05,15.03449]
[1779844598832,37.09,75931.23,2.2,-0.12773,8e-05,15.04206]
[1779844598894,37.09,75928.54,2.2,-0.12795,8e-05,15.0589]
[1779844604521,37.1,75924.81,2.2,-0.12824,8e-05,15.08249]
[1779844609556,37.1,75924.63,2.2,-0.12826,8e-05,15.0839]
[1779844614591,37.1,75925.03,2.2,-0.12823,8e-05,15.08168]
[1779844619627,37.1,75925.85,2.2,-0.12817,8e-05,15.07686]
[1779844625127,37.1,75925.8,2.2,-0.12818,8e-05,15.07728]
[1779844630609,37.1,75926.12,2.2,-0.12816,8e-05,15.07573]
[1779844636008,37.1,75927.27,2.2,-0.12807,8e-05,15.06887]
[1779844641085,37.1,75927.44,2.2,-0.12806,8e-05,15.06809]
[1779844646817,37.1,75927.17,2.2,-0.12809,8e-05,15.07036]
[1779844651853,37.1,75927.39,2.2,-0.12805,8e-05,15.0658]
[1779844656888,37.1,75925.98,2.2,-0.12817,8e-05,15.07495]
[1779844661922,37.1,75926.3,2.2,-0.12815,8e-05,15.07327]
[1779844667337,37.1,75927.47,2.2,-0.12806,8e-05,15.06621]
[1779844667357,37.1,75927.47,2.2,-0.12806,8e-05,15.06621]
[1779844667964,37.1,75927.1,2.2,-0.12809,8e-05,15.06872]
[1779844669981,37.1,75912.54,2.2,-0.12924,8e-05,15.15927]
[1779844675016,37.1,75914.59,2.2,-0.12907,8e-05,15.14621]
[1779844677030,37.1,75902.63,2.2,-0.13001,8e-05,15.2205]
[1779844682036,37.1,75908.59,2.2,-0.12954,8e-05,15.18296]
[1779844684149,37.1,75896.61,2.2,-0.13048,8e-05,15.25725]
[1779844690034,37.1,75894.15,2.2,-0.13067,8e-05,15.27164]
[1779844695156,37.1,75889.69,2.2,-0.13103,8e-05,15.2999]
[1779844700191,37.1,75880.94,2.2,-0.13174,8e-05,15.35536]
[1779844705226,37.1,75875.1,2.2,-0.13222,8e-05,15.39245]
[1779844710261,37.11,75879.01,2.2,-0.13191,8e-05,15.36875]
[1779844715297,37.11,75864.03,2.2,-0.13309,8e-05,15.45898]
[1779844715606,37.11,75864.03,2.2,-0.13309,8e-05,15.45898]
[1779844715627,37.11,75864.03,2.2,-0.13309,8e-05,15.45898]
[1779844715631,37.11,75864.03,2.2,-0.13309,8e-05,15.45898]
[1779844715634,37.11,75864.03,2.2,-0.13309,8e-05,15.45898]
[1779844715658,37.11,75864.03,2.2,-0.13309,8e-05,15.45898]
[1779844716212,37.11,75864.03,2.2,-0.13309,8e-05,15.45898]
[1779844716303,37.11,75859.62,2.2,-0.13345,8e-05,15.48643]
[1779844717643,37.11,75859.65,2.2,-0.13345,8e-05,15.48617]
[1779844718317,37.11,75857.21,2.2,-0.13364,8e-05,15.5013]
[1779844723352,37.1,75850.65,2.2,-0.13416,8e-05,15.54148]
[1779844729201,37.1,75852.49,2.2,-0.13397,8e-05,15.52632]
[1779844734429,37.08,75850.71,2.2,-0.13399,8e-05,15.52764]
[1779844740470,37.08,75852.09,2.2,-0.13387,8e-05,15.51829]
[1779844745506,37.07,75856.41,2.2,-0.13351,8e-05,15.49072]
[1779844750541,37.07,75864.45,2.2,-0.13286,8e-05,15.44025]
[1779844755589,37.07,75873.37,2.2,-0.13214,8e-05,15.38452]
[1779844758207,37.07,75857.63,2.2,-0.13341,8e-05,15.48277]
[1779844758644,37.07,75841.53,2.2,-0.13471,8e-05,15.58336]
[1779844761744,37.07,75839.89,2.2,-0.13485,8e-05,15.59383]
[1779844761779,37.07,75839.89,2.2,-0.13485,8e-05,15.59383]
[1779844768668,37.08,75838.03,2.2,-0.13501,8e-05,15.60629]
[1779844771831,37.08,75837.96,2.2,-0.13502,8e-05,15.60694]
[1779844771920,37.08,75837.78,2.2,-0.13501,8e-05,15.60458]
[1779844772968,37.08,75837.78,2.2,-0.13501,8e-05,15.60458]
[1779844773060,37.08,75828.6,2.2,-0.13576,8e-05,15.66212]
[1779844777093,37.08,75826.9,2.2,-0.1359,8e-05,15.67286]
[1779844777186,37.08,75820.14,2.2,-0.13646,8e-05,15.71527]
[1779844781936,37.07,75808.22,2.2,-0.13742,8e-05,15.78862]
[1779844783676,37.07,75806.78,2.2,-0.13754,8e-05,15.79711]
[1779844784116,37.07,75805.21,2.2,-0.13766,8e-05,15.80629]
[1779844789816,37.07,75802.08,2.2,-0.13791,8e-05,15.82527]
[1779844794851,37.07,75802.09,2.2,-0.1379,8e-05,15.82472]
[1779844799886,37.07,75802.03,2.2,-0.13789,8e-05,15.8238]
[1779844804921,37.06,75804.23,2.2,-0.13767,8e-05,15.80684]
[1779844808329,37.06,75802.81,2.2,-0.13777,8e-05,15.81441]
[1779844808416,37.06,75794.91,2.2,-0.13841,8e-05,15.86322]
[1779844808457,37.06,75794.91,2.2,-0.13841,8e-05,15.86322]
[1779844808949,37.05,75794.91,2.2,-0.13839,8e-05,15.86188]
[1779844809955,37.05,75782.33,2.2,-0.13944,8e-05,15.9408]
[1779844810532,37.05,75782.33,2.2,-0.13944,8e-05,15.9408]
[1779844811338,37.05,75783.14,2.2,-0.13937,8e-05,15.93571]
[1779844816354,37.05,75784.21,2.2,-0.13928,8e-05,15.929]
[1779844821374,37.06,75774.71,2.2,-0.14011,8e-05,15.99131]
[1779844826391,37.06,75772.08,2.2,-0.14036,8e-05,16.00958]
[1779844831396,37.06,75782.22,2.2,-0.13952,8e-05,15.94663]
[1779844836407,37.07,75782.44,2.2,-0.13949,8e-05,15.94275]
[1779844841417,37.07,75784.28,2.2,-0.13935,8e-05,15.93235]
[1779844846431,37.07,75785.66,2.2,-0.13925,8e-05,15.92482]
[1779844851462,37.07,75786.01,2.2,-0.13923,8e-05,15.92373]
[1779844856467,37.08,75784.67,2.2,-0.13936,8e-05,15.93324]
[1779844861486,37.08,75777.66,2.2,-0.13996,8e-05,15.97813]
[1779844863798,37.08,75771.07,2.2,-0.14051,8e-05,16.01987]
[1779844863825,37.08,75771.07,2.2,-0.14051,8e-05,16.01987]
[1779844868368,37.09,75758.2,2.2,-0.14168,8e-05,16.10703]
[1779844869283,37.09,75758.2,2.2,-0.14168,8e-05,16.10703]
[1779844869374,37.1,75758.31,2.2,-0.14169,8e-05,16.10827]
[1779844873436,37.11,75755.92,2.2,-0.14196,8e-05,16.12865]
[1779844873469,37.11,75755.79,2.2,-0.142,8e-05,16.13113]
[1779844876231,37.12,75759.02,2.2,-0.14177,8e-05,16.11412]
[1779844876423,37.12,75758.7,2.2,-0.1418,8e-05,16.11631]
[1779844881458,37.12,75761.83,2.2,-0.14157,8e-05,16.09934]
[1779844883618,37.12,75762.58,2.2,-0.14151,8e-05,16.09507]
[1779844884486,37.12,75767.86,2.2,-0.14107,8e-05,16.06218]
[1779844887705,37.13,75759.65,2.2,-0.14177,8e-05,16.1145]
[1779844888512,37.13,75757.87,2.2,-0.14192,8e-05,16.12587]
[1779844893783,37.13,75757.19,2.2,-0.14196,8e-05,16.1271]
[1779844894488,37.13,75756.75,2.2,-0.14201,8e-05,16.13041]
[1779844894838,37.13,75743.18,2.2,-0.14316,8e-05,16.21594]
[1779844896627,37.13,75743.18,2.2,-0.14316,8e-05,16.21594]
[1779844897436,37.14,75740.85,2.2,-0.14343,8e-05,16.23598]
[1779844902444,37.16,75743.15,2.2,-0.14335,8e-05,16.2308]
[1779844907445,37.18,75742.84,2.2,-0.14353,8e-05,16.24433]
[1779844912451,37.2,75737.69,2.2,-0.14409,9e-05,16.28541]
[1779844917454,37.21,75736.07,2.2,-0.14426,9e-05,16.29868]
[1779844922458,37.21,75734.59,2.2,-0.1444,9e-05,16.30857]
[1779844927466,37.22,75732.0,2.2,-0.14465,9e-05,16.32714]
[1779844930121,37.22,75732.95,2.2,-0.14457,9e-05,16.32148]
[1779844930562,37.22,75746.75,2.2,-0.1434,8e-05,16.23518]
[1779844932399,37.22,75756.57,2.2,-0.14257,8e-05,16.17394]
[1779844932468,37.22,75756.57,2.2,-0.14257,8e-05,16.17394]
[1779844932539,37.22,75758.51,2.2,-0.14241,8e-05,16.16211]
[1779844938525,37.22,75760.68,2.2,-0.14223,8e-05,16.14841]
[1779844943902,37.22,75760.87,2.2,-0.14221,8e-05,16.14687]
[1779844949687,37.22,75755.49,2.2,-0.14266,8e-05,16.18054]
[1779844954978,37.22,75753.74,2.2,-0.1428,8e-05,16.18857]
[1779844961021,37.22,75762.59,2.2,-0.14205,8e-05,16.13298]
[1779844966057,37.22,75759.46,2.2,-0.1423,8e-05,16.15164]
[1779844971092,37.21,75760.85,2.2,-0.14218,8e-05,16.14264]
[1779844976127,37.21,75761.01,2.2,-0.14216,8e-05,16.14135]
[1779844981161,37.21,75764.6,2.2,-0.14186,8e-05,16.11878]
[1779844986356,37.21,75764.31,2.2,-0.14188,8e-05,16.12047]
[1779844992238,37.21,75762.38,2.2,-0.14204,8e-05,16.13229]
[1779844997274,37.21,75753.24,2.2,-0.14281,8e-05,16.18963]
[1779845002310,37.21,75750.17,2.2,-0.14308,8e-05,16.20927]
[1779845002923,37.21,75750.17,2.2,-0.14308,8e-05,16.20927]
[1779845003319,37.21,75750.05,2.2,-0.14309,8e-05,16.2101]
[1779845006494,37.21,75726.04,2.2,-0.14513,9e-05,16.36055]
[1779845007942,37.22,75726.04,2.2,-0.14513,9e-05,16.36081]
[1779845008628,37.22,75722.83,2.2,-0.14542,9e-05,16.3819]
[1779845011910,37.22,75723.95,2.2,-0.14532,9e-05,16.37318]
[1779845014725,37.22,75736.11,2.2,-0.1443,9e-05,16.29774]
[1779845019753,37.22,75738.51,2.2,-0.1441,8e-05,16.28352]
[1779845024765,37.23,75743.57,2.2,-0.14369,8e-05,16.25277]
[1779845025800,37.23,75747.32,2.2,-0.14337,8e-05,16.22952]
[1779845030235,37.23,75748.28,2.2,-0.1433,8e-05,16.22455]
[1779845035242,37.23,75750.99,2.2,-0.14309,8e-05,16.20879]
[1779845040254,37.23,75753.51,2.2,-0.1429,8e-05,16.19452]
[1779845040706,37.23,75753.51,2.2,-0.1429,8e-05,16.19452]
[1779845040719,37.23,75753.51,2.2,-0.1429,8e-05,16.19452]
[1779845040734,37.24,75756.82,2.2,-0.14262,8e-05,16.17414]
[1779845041585,37.24,75756.82,2.2,-0.14263,8e-05,16.17447]
[1779845044600,37.24,75760.99,2.2,-0.14228,8e-05,16.1485]
[1779845044613,37.24,75761.17,2.2,-0.14226,8e-05,16.14734]
[1779845049640,37.24,75760.11,2.2,-0.14235,8e-05,16.15387]
[1779845054674,37.24,75757.86,2.2,-0.14255,8e-05,16.16878]
[1779845059710,37.24,75755.78,2.2,-0.14274,8e-05,16.18286]
[1779845065753,37.24,75760.12,2.2,-0.14239,8e-05,16.15726]
[1779845071554,37.25,75757.66,2.2,-0.14259,8e-05,16.1706]
[1779845077837,37.25,75755.71,2.2,-0.14278,8e-05,16.18438]
[1779845082871,37.25,75749.13,2.2,-0.14335,8e-05,16.22667]
[1779845087907,37.25,75745.97,2.2,-0.14363,8e-05,16.24746]
[1779845094376,37.26,75746.61,2.2,-0.14359,8e-05,16.24418]
[1779845100273,37.26,75754.56,2.2,-0.14292,8e-05,16.19503]
[1779845100657,37.26,75754.56,2.2,-0.14292,8e-05,16.19503]
[1779845100665,37.26,75755.56,2.2,-0.14284,8e-05,16.18881]
[1779845103373,37.26,75749.17,2.2,-0.14338,8e-05,16.22878]
[1779845103396,37.26,75749.46,2.2,-0.14336,8e-05,16.22718]
[1779845109055,37.26,75749.24,2.2,-0.14339,8e-05,16.22971]
[1779845114091,37.26,75743.2,2.2,-0.14392,8e-05,16.26873]
[1779845119126,37.27,75740.08,2.2,-0.1442,8e-05,16.28936]
[1779845120640,37.27,75740.08,2.2,-0.1442,8e-05,16.28936]
[1779845120760,37.27,75740.64,2.2,-0.14416,8e-05,16.28636]
[1779845120912,37.27,75740.64,2.2,-0.14416,8e-05,16.28636]
[1779845120964,37.27,75740.64,2.2,-0.14416,8e-05,16.28636]
[1779845121600,37.27,75730.18,2.2,-0.14505,9e-05,16.35202]
[1779845123441,37.27,75730.18,2.2,-0.14505,9e-05,16.35202]
[1779845123539,37.27,75727.08,2.2,-0.14532,9e-05,16.37167]
[1779845128889,37.27,75729.05,2.2,-0.14516,9e-05,16.35986]
[1779845129521,37.27,75729.05,2.2,-0.14516,9e-05,16.35986]
[1779845129792,37.27,75739.01,2.2,-0.14431,8e-05,16.29745]
[1779845134799,37.27,75741.92,2.2,-0.14404,8e-05,16.27567]
[1779845135212,37.27,75744.56,2.2,-0.14381,8e-05,16.25919]
[1779845135662,37.27,75744.56,2.2,-0.14381,8e-05,16.25919]
[1779845141281,37.27,75753.23,2.2,-0.14309,8e-05,16.20557]
[1779845146316,37.27,75754.49,2.2,-0.14299,8e-05,16.19831]
[1779845151349,37.27,75753.69,2.2,-0.14306,8e-05,16.20397]
[1779845156386,37.27,75755.75,2.2,-0.1429,8e-05,16.19177]
[1779845156977,37.27,75755.75,2.2,-0.1429,8e-05,16.19177]
[1779845157083,37.27,75755.75,2.2,-0.1429,8e-05,16.19177]
[1779845157120,37.27,75755.75,2.2,-0.1429,8e-05,16.19177]
[1779845157196,37.27,75755.75,2.2,-0.1429,8e-05,16.19177]
[1779845157392,37.27,75755.87,2.2,-0.14289,8e-05,16.19116]
[1779845158197,37.27,75755.87,2.2,-0.14289,8e-05,16.19116]
[1779845158224,37.27,75755.87,2.2,-0.14289,8e-05,16.19116]
[1779845158400,37.27,75765.93,2.2,-0.14205,8e-05,16.12845]
[1779845160251,37.27,75768.48,2.2,-0.14183,8e-05,16.11253]
[1779845160412,37.27,75769.44,2.2,-0.14175,8e-05,16.10655]
[1779845163251,37.27,75769.84,2.2,-0.14172,8e-05,16.10411]
[1779845163434,37.27,75769.79,2.2,-0.14172,8e-05,16.10446]
[1779845168469,37.27,75773.38,2.2,-0.14142,8e-05,16.08228]
[1779845173504,37.28,75773.26,2.2,-0.14144,8e-05,16.08325]
[1779845180553,37.28,75768.35,2.2,-0.14185,8e-05,16.11392]
[1779845185588,37.27,75767.94,2.2,-0.14188,8e-05,16.11639]
[1779845190624,37.27,75768.03,2.2,-0.14187,8e-05,16.11571]
[1779845195661,37.27,75770.74,2.2,-0.14162,8e-05,16.09508]
[1779845200693,37.27,75771.15,2.2,-0.14159,8e-05,16.09255]
[1779845205728,37.27,75771.64,2.2,-0.14155,8e-05,16.08951]
[1779845210763,37.27,75774.35,2.2,-0.14132,8e-05,16.07265]
[1779845215798,37.28,75776.58,2.2,-0.14113,8e-05,16.05884]
[1779845221840,37.28,75776.76,2.2,-0.14112,8e-05,16.05789]
[1779845224862,37.28,75765.42,2.2,-0.14208,8e-05,16.12897]
[1779845230131,37.28,75768.85,2.2,-0.14179,8e-05,16.10809]
[1779845235938,37.28,75769.59,2.2,-0.14174,8e-05,16.1039]
[1779845240974,37.28,75768.56,2.2,-0.14182,8e-05,16.11007]
[1779845246720,37.28,75768.08,2.2,-0.14186,8e-05,16.11278]
[1779845252838,37.28,75767.02,2.2,-0.14192,8e-05,16.1155]
[1779845258094,37.28,75767.04,2.2,-0.14191,8e-05,16.11499]
[1779845263130,37.27,75770.77,2.2,-0.1416,8e-05,16.0915]
[1779845268956,37.27,75772.37,2.2,-0.14146,8e-05,16.08149]
[1779845275965,37.27,75771.54,2.2,-0.14153,8e-05,16.08669]
[1779845281257,37.28,75771.53,2.2,-0.14153,8e-05,16.08678]
[1779845286572,37.28,75775.26,2.2,-0.14122,8e-05,16.06356]
[1779845292338,37.28,75775.96,2.2,-0.14117,8e-05,16.05942]
[1779845295868,37.28,75776.49,2.2,-0.14112,8e-05,16.05623]
[1779845296048,37.28,75776.58,2.2,-0.14112,8e-05,16.0557]
[1779845299103,37.28,75776.57,2.2,-0.14112,8e-05,16.05581]
[1779845299679,37.28,75776.57,2.2,-0.14112,8e-05,16.05581]
[1779845299772,37.28,75776.62,2.2,-0.14111,8e-05,16.05561]
[1779845306436,37.28,75779.64,2.2,-0.14087,8e-05,16.03705]
[1779845311672,37.28,75782.51,2.2,-0.14063,8e-05,16.01936]
[1779845311700,37.28,75782.51,2.2,-0.14063,8e-05,16.01936]
[1779845311755,37.28,75784.84,2.2,-0.14041,8e-05,16.00132]
[1779845313485,37.28,75802.13,2.2,-0.13898,8e-05,15.89353]
[1779845316713,37.28,75801.81,2.2,-0.13901,8e-05,15.89599]
[1779845322549,37.28,75802.15,2.2,-0.13897,8e-05,15.89337]
[1779845328139,37.28,75801.47,2.2,-0.13902,8e-05,15.89677]
[1779845333820,37.27,75801.17,2.2,-0.13903,8e-05,15.89719]
[1779845339215,37.27,75800.91,2.2,-0.13904,8e-05,15.89799]
[1779845340256,37.27,75800.59,2.2,-0.13905,8e-05,15.89939]
[1779845340260,37.27,75800.59,2.2,-0.13905,8e-05,15.89939]
[1779845340313,37.27,75800.59,2.2,-0.13905,8e-05,15.89939]
[1779845345466,37.27,75792.71,2.2,-0.13972,8e-05,15.94915]
[1779845347899,37.27,75792.44,2.2,-0.13974,8e-05,15.95075]
[1779845347920,37.27,75792.44,2.2,-0.13974,8e-05,15.95075]
[1779845347984,37.27,75791.89,2.2,-0.13978,8e-05,15.95415]
[1779845348871,37.27,75791.89,2.2,-0.13978,8e-05,15.95415]
[1779845349069,37.27,75797.09,2.2,-0.13935,8e-05,15.92167]
[1779845350926,37.27,75796.69,2.2,-0.13938,8e-05,15.92412]
[1779845350932,37.27,75796.69,2.2,-0.13938,8e-05,15.92412]
[1779845350935,37.27,75796.69,2.2,-0.13938,8e-05,15.92412]
[1779845355960,37.27,75797.42,2.2,-0.13932,8e-05,15.91953]
[1779845357077,37.27,75797.12,2.2,-0.13935,8e-05,15.92139]
[1779845357086,37.27,75797.17,2.2,-0.13934,8e-05,15.92107]
[1779845359122,37.27,75796.61,2.2,-0.13939,8e-05,15.92453]
[1779845359134,37.27,75796.61,2.2,-0.13939,8e-05,15.92453]
[1779845360951,37.27,75796.61,2.2,-0.13939,8e-05,15.92448]
[1779845366855,37.27,75793.91,2.2,-0.13961,8e-05,15.94112]
[1779845372898,37.27,75794.42,2.2,-0.13954,8e-05,15.93395]
[1779845377683,37.27,75793.1,2.2,-0.13964,8e-05,15.94192]
[1779845378020,37.27,75789.63,2.2,-0.13993,8e-05,15.9635]
[1779845379623,37.27,75786.11,2.2,-0.14022,8e-05,15.98539]
[1779845379651,37.27,75786.11,2.2,-0.14022,8e-05,15.98539]
[1779845379948,37.27,75786.11,2.2,-0.14022,8e-05,15.98527]
[1779845381650,37.27,75785.78,2.2,-0.14025,8e-05,15.98719]
[1779845382011,37.27,75785.98,2.2,-0.14023,8e-05,15.98579]
[1779845385764,37.27,75786.7,2.2,-0.14016,8e-05,15.98083]
[1779845385790,37.27,75786.7,2.2,-0.14016,8e-05,15.98083]
[1779845385794,37.27,75786.7,2.2,-0.14016,8e-05,15.98083]
[1779845387822,37.27,75787.54,2.2,-0.14009,8e-05,15.97528]
[1779845387857,37.27,75787.54,2.2,-0.14009,8e-05,15.97528]
[1779845387864,37.27,75787.54,2.2,-0.14009,8e-05,15.97528]
[1779845387928,37.27,75787.54,2.2,-0.14009,8e-05,15.97528]
[1779845388025,37.27,75787.89,2.2,-0.14006,8e-05,15.97294]
[1779845389849,37.27,75787.89,2.2,-0.14006,8e-05,15.97294]
[1779845389874,37.27,75787.89,2.2,-0.14006,8e-05,15.97294]
[1779845389908,37.27,75787.89,2.2,-0.14005,8e-05,15.97264]
[1779845391886,37.27,75787.89,2.2,-0.14005,8e-05,15.97264]
[1779845391928,37.27,75787.89,2.2,-0.14005,8e-05,15.97264]
[1779845392014,37.26,75787.89,2.2,-0.14005,8e-05,15.97235]
[1779845393944,37.26,75787.89,2.2,-0.14005,8e-05,15.9722]
[1779845394045,37.26,75788.14,2.2,-0.14003,8e-05,15.9705]
[1779845399068,37.26,75787.96,2.2,-0.14003,8e-05,15.97104]
[1779845400101,37.26,75787.56,2.2,-0.14006,8e-05,15.9734]
[1779845400113,37.26,75787.56,2.2,-0.14006,8e-05,15.9734]
[1779845400135,37.26,75787.56,2.2,-0.14006,8e-05,15.9734]
[1779845400128,37.26,75787.56,2.2,-0.14006,8e-05,15.97326]
[1779845400889,37.26,75787.56,2.2,-0.14006,8e-05,15.97326]
[1779845400929,37.26,75787.56,2.2,-0.14006,8e-05,15.97326]
[1779845401197,37.26,75787.56,2.2,-0.14006,8e-05,15.97326]
[1779845401162,37.26,75787.7,2.2,-0.14005,8e-05,15.97225]
[1779845401327,37.26,75787.7,2.2,-0.14005,8e-05,15.97225]
[1779845401715,37.26,75787.7,2.2,-0.14005,8e-05,15.97225]
[1779845401792,37.26,75787.7,2.2,-0.14005,8e-05,15.97225]
[1779845402149,37.26,75765.14,2.2,-0.14193,8e-05,16.11291]
[1779845402226,37.26,75765.14,2.2,-0.14193,8e-05,16.11291]
[1779845402300,37.26,75765.14,2.2,-0.14193,8e-05,16.11291]
[1779845402395,37.26,75765.14,2.2,-0.14193,8e-05,16.11291]
[1779845402430,37.26,75765.14,2.2,-0.14193,8e-05,16.11291]
[1779845402720,37.26,75765.14,2.2,-0.14193,8e-05,16.11291]
[1779845402763,37.26,75765.14,2.2,-0.14193,8e-05,16.11291]
[1779845402781,37.26,75765.14,2.2,-0.14193,8e-05,16.11291]
[1779845402793,37.26,75765.14,2.2,-0.14193,8e-05,16.11291]
[1779845402821,37.26,75765.14,2.2,-0.14193,8e-05,16.11291]
[1779845403155,37.26,75746.32,2.2,-0.14352,8e-05,16.23055]
[1779845403669,37.26,75746.32,2.2,-0.14352,8e-05,16.23055]
[1779845403707,37.26,75746.32,2.2,-0.14352,8e-05,16.23055]
[1779845404162,37.26,75747.17,2.2,-0.14345,8e-05,16.22497]
[1779845406180,37.26,75758.56,2.2,-0.14248,8e-05,16.15333]
[1779845407698,37.26,75758.26,2.2,-0.1425,8e-05,16.15504]
[1779845408311,37.26,75756.72,2.2,-0.14263,8e-05,16.1645]
[1779845408319,37.26,75756.72,2.2,-0.14263,8e-05,16.1645]
[1779845408341,37.26,75756.72,2.2,-0.14263,8e-05,16.1645]
[1779845408585,37.26,75758.26,2.2,-0.1425,8e-05,16.15487]
[1779845410352,37.26,75758.26,2.2,-0.1425,8e-05,16.15469]
[1779845410357,37.26,75758.26,2.2,-0.1425,8e-05,16.15469]
[1779845410386,37.26,75758.26,2.2,-0.1425,8e-05,16.15469]
[1779845410849,37.26,75758.26,2.2,-0.1425,8e-05,16.15469]
[1779845410909,37.26,75758.26,2.2,-0.1425,8e-05,16.15469]
[1779845410948,37.26,75758.03,2.2,-0.14251,8e-05,16.1558]
[1779845412403,37.26,75758.03,2.2,-0.14251,8e-05,16.1558]
[1779845412410,37.26,75758.03,2.2,-0.14251,8e-05,16.1558]
[1779845412420,37.26,75758.03,2.2,-0.14251,8e-05,16.1558]
[1779845412449,37.26,75758.03,2.2,-0.14251,8e-05,16.1558]
[1779845412496,37.26,75768.9,2.2,-0.1416,8e-05,16.0877]
[1779845414447,37.26,75769.22,2.2,-0.14157,8e-05,16.08553]
[1779845414452,37.26,75769.22,2.2,-0.14157,8e-05,16.08553]
[1779845414465,37.26,75769.22,2.2,-0.14157,8e-05,16.08553]
[1779845414772,37.26,75769.51,2.2,-0.14154,8e-05,16.08365]
[1779845416496,37.26,75769.73,2.2,-0.14152,8e-05,16.08222]
[1779845416512,37.26,75769.73,2.2,-0.14152,8e-05,16.08222]
[1779845416518,37.26,75769.73,2.2,-0.14152,8e-05,16.08222]
[1779845416541,37.26,75769.73,2.2,-0.14152,8e-05,16.08222]
[1779845416591,37.26,75770.28,2.2,-0.14148,8e-05,16.07878]
[1779845418553,37.26,75770.28,2.2,-0.14148,8e-05,16.07872]
[1779845418578,37.26,75770.28,2.2,-0.14148,8e-05,16.07872]
[1779845418676,37.26,75771.37,2.2,-0.14138,8e-05,16.07185]
[1779845420597,37.26,75771.37,2.2,-0.14138,8e-05,16.0718]
[1779845420631,37.26,75771.37,2.2,-0.14138,8e-05,16.0718]
[1779845420639,37.26,75771.37,2.2,-0.14138,8e-05,16.0718]
[1779845420662,37.26,75771.37,2.2,-0.14138,8e-05,16.0718]
[1779845420673,37.26,75772.45,2.2,-0.14129,8e-05,16.06501]
[1779845422385,37.26,75772.72,2.2,-0.14127,8e-05,16.06324]
[1779845422423,37.26,75772.72,2.2,-0.14127,8e-05,16.06324]
[1779845422614,37.26,75772.72,2.2,-0.14127,8e-05,16.06324]
[1779845422693,37.26,75772.72,2.2,-0.14127,8e-05,16.06324]
[1779845422861,37.26,75772.72,2.2,-0.14127,8e-05,16.06324]
[1779845422988,37.26,75774.63,2.2,-0.1411,8e-05,16.05105]
[1779845424704,37.26,75780.38,2.2,-0.14062,8e-05,16.01488]
[1779845424711,37.26,75780.38,2.2,-0.14062,8e-05,16.01488]
[1779845424734,37.26,75780.38,2.2,-0.14062,8e-05,16.01488]
[1779845424797,37.26,75780.54,2.2,-0.1406,8e-05,16.01369]
[1779845426765,37.26,75780.54,2.2,-0.1406,8e-05,16.01369]
[1779845427100,37.26,75780.04,2.2,-0.14065,8e-05,16.01685]
[1779845428789,37.25,75782.02,2.2,-0.14048,8e-05,16.00427]
[1779845428799,37.25,75782.02,2.2,-0.14048,8e-05,16.00427]
[1779845428843,37.25,75782.02,2.2,-0.14048,8e-05,16.00427]
[1779845429706,37.25,75785.8,2.2,-0.14016,8e-05,15.9807]
[1779845429855,37.25,75785.8,2.2,-0.14016,8e-05,15.9807]
[1779845429940,37.25,75786.99,2.2,-0.14006,8e-05,15.9731]
[1779845430844,37.25,75786.99,2.2,-0.14006,8e-05,15.9731]
[1779845430863,37.25,75786.99,2.2,-0.14006,8e-05,15.9731]
[1779845430920,37.25,75798.52,2.2,-0.1391,8e-05,15.90098]
[1779845432904,37.25,75800.09,2.2,-0.13894,8e-05,15.8873]
[1779845432939,37.25,75800.09,2.2,-0.13894,8e-05,15.8873]
[1779845433000,37.25,75799.62,2.2,-0.13898,8e-05,15.88997]
[1779845434347,37.25,75800.5,2.2,-0.1389,8e-05,15.88423]
[1779845435149,37.25,75802.67,2.2,-0.13872,8e-05,15.87044]
[1779845436970,37.25,75803.74,2.2,-0.13863,8e-05,15.86355]
[1779845436990,37.25,75803.74,2.2,-0.13863,8e-05,15.86355]
[1779845439023,37.25,75803.43,2.2,-0.13865,8e-05,15.86528]
[1779845439054,37.25,75803.43,2.2,-0.13865,8e-05,15.86528]
[1779845439124,37.25,75803.41,2.2,-0.13865,8e-05,15.865]
[1779845439367,37.25,75803.41,2.2,-0.13865,8e-05,15.865]
[1779845439452,37.25,75803.41,2.2,-0.13865,8e-05,15.865]
[1779845439573,37.25,75803.41,2.2,-0.13865,8e-05,15.865]
[1779845439908,37.25,75803.03,2.2,-0.13868,8e-05,15.86718]
[1779845441093,37.25,75803.03,2.2,-0.13868,8e-05,15.86718]
[1779845441120,37.25,75803.03,2.2,-0.13868,8e-05,15.86718]
[1779845441208,37.25,75809.86,2.2,-0.13811,8e-05,15.82461]
[1779845441687,37.25,75809.86,2.2,-0.13811,8e-05,15.82461]
[1779845441703,37.25,75809.86,2.2,-0.13811,8e-05,15.82461]
[1779845441726,37.25,75809.86,2.2,-0.13811,8e-05,15.82461]
[1779845441749,37.25,75809.86,2.2,-0.13811,8e-05,15.82461]
[1779845441904,37.25,75809.86,2.2,-0.13811,8e-05,15.82461]
[1779845441989,37.25,75816.92,2.2,-0.13753,8e-05,15.78039]
[1779845443156,37.25,75816.92,2.2,-0.13753,8e-05,15.78039]
[1779845443162,37.25,75816.92,2.2,-0.13753,8e-05,15.78039]
[1779845443188,37.25,75816.92,2.2,-0.13753,8e-05,15.78039]
[1779845443200,37.25,75821.93,2.2,-0.13712,8e-05,15.74915]
[1779845445214,37.25,75822.81,2.2,-0.13705,8e-05,15.74365]
[1779845445218,37.25,75822.81,2.2,-0.13705,8e-05,15.74365]
[1779845445252,37.25,75822.81,2.2,-0.13705,8e-05,15.74365]
[1779845445453,37.25,75821.82,2.2,-0.13713,8e-05,15.74982]
[1779845447227,37.25,75821.82,2.2,-0.13713,8e-05,15.74982]
[1779845447231,37.25,75822.04,2.2,-0.13711,8e-05,15.74843]
[1779845447254,37.25,75822.04,2.2,-0.13711,8e-05,15.74843]
[1779845448078,37.25,75821.91,2.2,-0.13712,8e-05,15.74922]
[1779845449294,37.25,75820.22,2.2,-0.13726,8e-05,15.75975]
[1779845449321,37.25,75820.22,2.2,-0.13726,8e-05,15.75975]
[1779845449521,37.25,75820.22,2.2,-0.13726,8e-05,15.75975]
[1779845449586,37.25,75820.22,2.2,-0.13726,8e-05,15.75975]
[1779845449816,37.25,75820.22,2.2,-0.13726,8e-05,15.75975]
[1779845450138,37.25,75818.95,2.2,-0.13736,8e-05,15.76764]
[1779845451207,37.25,75801.19,2.2,-0.13883,8e-05,15.87839]
[1779845451393,37.25,75801.19,2.2,-0.13883,8e-05,15.87839]
[1779845451435,37.25,75801.19,2.2,-0.13883,8e-05,15.87839]
[1779845451442,37.25,75801.19,2.2,-0.13883,8e-05,15.87839]
[1779845451468,37.25,75801.19,2.2,-0.13883,8e-05,15.87839]
[1779845451548,37.25,75799.95,2.2,-0.13893,8e-05,15.88612]
[1779845453377,37.25,75799.95,2.2,-0.13893,8e-05,15.88594]
[1779845453385,37.25,75799.95,2.2,-0.13893,8e-05,15.88594]
[1779845453417,37.25,75799.95,2.2,-0.13893,8e-05,15.88594]
[1779845453518,37.25,75799.18,2.2,-0.13899,8e-05,15.89055]
[1779845455423,37.25,75799.18,2.2,-0.13899,8e-05,15.89035]
[1779845455430,37.25,75799.18,2.2,-0.13899,8e-05,15.89035]
[1779845455455,37.25,75799.18,2.2,-0.13899,8e-05,15.89035]
[1779845455525,37.25,75798.33,2.2,-0.13905,8e-05,15.89545]
[1779845457467,37.25,75798.33,2.2,-0.13905,8e-05,15.89525]
[1779845457472,37.25,75798.33,2.2,-0.13905,8e-05,15.89525]
[1779845457492,37.25,75798.33,2.2,-0.13905,8e-05,15.89525]
[1779845457925,37.25,75798.33,2.2,-0.13905,8e-05,15.89525]
[1779845457973,37.25,75798.33,2.2,-0.13905,8e-05,15.89525]
[1779845458003,37.25,75798.33,2.2,-0.13905,8e-05,15.89525]
[1779845458041,37.25,75798.33,2.2,-0.13905,8e-05,15.89525]
[1779845458056,37.25,75798.33,2.2,-0.13905,8e-05,15.89525]
[1779845458143,37.25,75797.81,2.2,-0.13909,8e-05,15.89809]
[1779845458632,37.25,75797.81,2.2,-0.13909,8e-05,15.89809]
[1779845461572,37.25,75795.81,2.2,-0.13925,8e-05,15.91014]
[1779845461609,37.25,75795.81,2.2,-0.13925,8e-05,15.91014]
[1779845461672,37.25,75795.64,2.2,-0.13926,8e-05,15.91098]
[1779845463688,37.24,75795.64,2.2,-0.13926,8e-05,15.91076]
[1779845463811,37.24,75795.64,2.2,-0.13926,8e-05,15.91076]
[1779845463912,37.24,75795.11,2.2,-0.1393,8e-05,15.91385]
[1779845465679,37.24,75795.11,2.2,-0.1393,8e-05,15.91363]
[1779845465724,37.24,75795.11,2.2,-0.1393,8e-05,15.91363]
[1779845465817,37.24,75782.6,2.2,-0.14034,8e-05,15.99172]
[1779845467570,37.24,75782.6,2.2,-0.14034,8e-05,15.99158]
[1779845467705,37.24,75782.6,2.2,-0.14034,8e-05,15.99158]
[1779845467717,37.24,75782.6,2.2,-0.14034,8e-05,15.99158]
[1779845467791,37.24,75782.6,2.2,-0.14034,8e-05,15.99158]
[1779845467829,37.24,75782.6,2.2,-0.14034,8e-05,15.99158]
[1779845467836,37.24,75782.6,2.2,-0.14034,8e-05,15.99158]
[1779845468210,37.24,75782.2,2.2,-0.14036,8e-05,15.99379]
[1779845469225,37.24,75767.0,2.2,-0.14164,8e-05,16.08863]
[1779845469795,37.24,75767.0,2.2,-0.14164,8e-05,16.08863]
[1779845469821,37.24,75767.0,2.2,-0.14164,8e-05,16.08863]
[1779845469824,37.24,75766.2,2.2,-0.1417,8e-05,16.09335]
[1779845471835,37.24,75766.2,2.2,-0.1417,8e-05,16.09335]
[1779845471859,37.24,75766.2,2.2,-0.1417,8e-05,16.09335]
[1779845471921,37.24,75766.08,2.2,-0.1417,8e-05,16.09375]
[1779845473885,37.24,75766.08,2.2,-0.1417,8e-05,16.09375]
[1779845474243,37.24,75765.93,2.2,-0.14172,8e-05,16.09456]
[1779845475941,37.24,75766.18,2.2,-0.14169,8e-05,16.09292]
[1779845475979,37.24,75766.18,2.2,-0.14169,8e-05,16.09292]
[1779845475987,37.24,75766.18,2.2,-0.14169,8e-05,16.09292]
[1779845477970,37.24,75767.16,2.2,-0.14161,8e-05,16.08643]
[1779845477973,37.24,75767.16,2.2,-0.14161,8e-05,16.08643]
[1779845477995,37.24,75767.16,2.2,-0.14161,8e-05,16.08643]
[1779845480056,37.24,75767.68,2.2,-0.14156,8e-05,16.08304]
[1779845480060,37.24,75767.68,2.2,-0.14156,8e-05,16.08304]
[1779845480075,37.24,75767.68,2.2,-0.14156,8e-05,16.08304]
[1779845480130,37.24,75767.68,2.2,-0.14156,8e-05,16.08304]
[1779845480231,37.24,75767.68,2.2,-0.14156,8e-05,16.08298]
[1779845482081,37.24,75767.68,2.2,-0.14156,8e-05,16.08298]
[1779845482124,37.24,75767.68,2.2,-0.14156,8e-05,16.08298]
[1779845482131,37.24,75769.56,2.2,-0.1414,8e-05,16.0711]
[1779845484139,37.24,75769.56,2.2,-0.1414,8e-05,16.0711]
[1779845484172,37.24,75769.56,2.2,-0.1414,8e-05,16.0711]
[1779845484228,37.24,75770.53,2.2,-0.14132,8e-05,16.06492]
[1779845485792,37.24,75770.53,2.2,-0.14132,8e-05,16.06492]
[1779845485823,37.24,75770.53,2.2,-0.14132,8e-05,16.06492]
[1779845486185,37.24,75770.53,2.2,-0.14132,8e-05,16.06492]
[1779845486226,37.24,75770.53,2.2,-0.14132,8e-05,16.06492]
[1779845485862,37.24,75770.53,2.2,-0.14132,8e-05,16.0648]
[1779845486744,37.24,75771.47,2.2,-0.14124,8e-05,16.05892]
[1779845488217,37.24,75771.47,2.2,-0.14124,8e-05,16.05892]
[1779845488251,37.24,75771.47,2.2,-0.14124,8e-05,16.05892]
[1779845488758,37.24,75769.19,2.2,-0.14143,8e-05,16.07303]
[1779845490269,37.24,75769.19,2.2,-0.14143,8e-05,16.07303]
[1779845490303,37.24,75769.18,2.2,-0.14142,8e-05,16.07279]
[1779845490772,37.24,75769.72,2.2,-0.14138,8e-05,16.06934]
[1779845492315,37.24,75771.05,2.2,-0.14124,8e-05,16.05734]
[1779845492348,37.24,75771.05,2.2,-0.14124,8e-05,16.05734]
[1779845492786,37.24,75771.96,2.2,-0.14116,8e-05,16.05158]
[1779845494368,37.24,75771.86,2.2,-0.14116,8e-05,16.05164]
[1779845494401,37.24,75771.86,2.2,-0.14116,8e-05,16.05164]
[1779845494411,37.24,75771.86,2.2,-0.14116,8e-05,16.05164]
[1779845494460,37.24,75771.86,2.2,-0.14116,8e-05,16.05164]
[1779845494801,37.24,75772.19,2.2,-0.14113,8e-05,16.0493]
[1779845496409,37.24,75772.19,2.2,-0.14113,8e-05,16.0493]
[1779845496454,37.24,75772.19,2.2,-0.14113,8e-05,16.0493]
[1779845496821,37.23,75771.93,2.2,-0.14115,8e-05,16.05038]
[1779845498466,37.23,75772.96,2.2,-0.14106,8e-05,16.04367]
[1779845498484,37.23,75772.96,2.2,-0.14106,8e-05,16.04367]
[1779845498510,37.23,75772.96,2.2,-0.14106,8e-05,16.04367]
[1779845498827,37.23,75776.35,2.2,-0.14077,8e-05,16.02221]
[1779845500511,37.23,75778.49,2.2,-0.14059,8e-05,16.00859]
[1779845500550,37.23,75778.49,2.2,-0.14059,8e-05,16.00859]
[1779845500554,37.23,75778.49,2.2,-0.14059,8e-05,16.00859]
[1779845500582,37.23,75778.49,2.2,-0.14059,8e-05,16.00859]
[1779845500772,37.23,75778.49,2.2,-0.14059,8e-05,16.00859]
[1779845500849,37.23,75778.49,2.2,-0.14059,8e-05,16.00859]
[1779845500945,37.23,75778.49,2.2,-0.14059,8e-05,16.00859]
[1779845502090,37.23,75780.56,2.2,-0.14041,8e-05,15.99543]
[1779845502143,37.23,75780.56,2.2,-0.14041,8e-05,15.99543]
[1779845502198,37.23,75780.56,2.2,-0.14041,8e-05,15.99543]
[1779845502219,37.23,75789.87,2.2,-0.13963,8e-05,15.93703]
[1779845504616,37.23,75797.75,2.2,-0.13897,8e-05,15.88728]
[1779845504635,37.23,75797.75,2.2,-0.13897,8e-05,15.88728]
[1779845505110,37.23,75798.05,2.2,-0.13894,8e-05,15.88515]
[1779845506663,37.23,75798.05,2.2,-0.13894,8e-05,15.8849]
[1779845506699,37.23,75798.05,2.2,-0.13894,8e-05,15.8849]
[1779845507180,37.23,75794.52,2.2,-0.13923,8e-05,15.9067]
[1779845508707,37.23,75794.52,2.2,-0.13923,8e-05,15.90646]
[1779845508763,37.23,75794.52,2.2,-0.13923,8e-05,15.90646]
[1779845508897,37.23,75794.75,2.2,-0.1392,8e-05,15.90475]
[1779845510776,37.23,75793.95,2.2,-0.13927,8e-05,15.90949]
[1779845510830,37.23,75793.95,2.2,-0.13927,8e-05,15.90949]
[1779845510930,37.23,75792.16,2.2,-0.13941,8e-05,15.9204]
[1779845512806,37.23,75792.16,2.2,-0.13941,8e-05,15.92012]
[1779845512852,37.23,75792.16,2.2,-0.13941,8e-05,15.92012]
[1779845512926,37.23,75789.71,2.2,-0.13961,8e-05,15.93515]
[1779845514859,37.23,75787.98,2.2,-0.13975,8e-05,15.94566]
[1779845514888,37.23,75787.98,2.2,-0.13975,8e-05,15.94566]
[1779845514905,37.23,75787.98,2.2,-0.13975,8e-05,15.94566]
[1779845514947,37.23,75787.98,2.2,-0.13975,8e-05,15.94566]
[1779845514953,37.22,75787.97,2.2,-0.13975,8e-05,15.94542]
[1779845516914,37.22,75787.97,2.2,-0.13975,8e-05,15.94542]
[1779845516955,37.22,75787.97,2.2,-0.13975,8e-05,15.94542]
[1779845517001,37.22,75783.62,2.2,-0.1401,8e-05,15.97198]
[1779845518982,37.22,75783.62,2.2,-0.1401,8e-05,15.97191]
[1779845519188,37.22,75780.09,2.2,-0.14039,8e-05,15.99386]
[1779845521006,37.22,75780.46,2.2,-0.14036,8e-05,15.99141]
[1779845521013,37.22,75780.46,2.2,-0.14036,8e-05,15.99141]
[1779845526015,37.22,75784.84,2.2,-0.13999,8e-05,15.96333]
[1779845527140,37.22,75790.02,2.2,-0.13955,8e-05,15.93082]
[1779845527149,37.22,75790.02,2.2,-0.13955,8e-05,15.93082]
[1779845529188,37.22,75792.51,2.2,-0.13934,8e-05,15.91509]
[1779845529210,37.22,75792.51,2.2,-0.13934,8e-05,15.91509]
[1779845533299,37.22,75792.38,2.2,-0.13935,8e-05,15.91575]
[1779845533305,37.22,75792.38,2.2,-0.13935,8e-05,15.91575]
[1779845537385,37.22,75792.48,2.2,-0.13934,8e-05,15.91499]
[1779845537394,37.22,75792.48,2.2,-0.13934,8e-05,15.91499]
[1779845539424,37.22,75790.1,2.2,-0.13954,8e-05,15.9298]
[1779845539432,37.22,75790.1,2.2,-0.13954,8e-05,15.9298]
[1779845541477,37.22,75790.04,2.2,-0.13954,8e-05,15.9301]
[1779845541488,37.22,75790.04,2.2,-0.13954,8e-05,15.9301]
[1779845543515,37.22,75790.01,2.2,-0.13954,8e-05,15.93018]
[1779845543525,37.22,75790.01,2.2,-0.13954,8e-05,15.93018]
[1779845545558,37.22,75796.58,2.2,-0.139,8e-05,15.88902]
[1779845545589,37.22,75796.58,2.2,-0.139,8e-05,15.88902]
[1779845546164,37.22,75796.6,2.2,-0.139,8e-05,15.88889]
[1779845547615,37.22,75796.74,2.2,-0.13898,8e-05,15.88802]
[1779845547635,37.22,75796.74,2.2,-0.13898,8e-05,15.88802]
[1779845548177,37.22,75797.03,2.2,-0.13896,8e-05,15.8862]
[1779845549655,37.22,75797.24,2.2,-0.13894,8e-05,15.88489]
[1779845549686,37.22,75797.24,2.2,-0.13894,8e-05,15.88489]
[1779845550192,37.22,75797.1,2.2,-0.13895,8e-05,15.88577]
[1779845551712,37.22,75796.69,2.2,-0.13896,8e-05,15.88473]
[1779845551721,37.22,75796.69,2.2,-0.13896,8e-05,15.88473]
[1779845551764,37.22,75796.69,2.2,-0.13896,8e-05,15.88473]
[1779845552242,37.22,75796.69,2.2,-0.13896,8e-05,15.88473]
[1779845552302,37.22,75796.69,2.2,-0.13896,8e-05,15.88473]
[1779845552313,37.22,75796.69,2.2,-0.13896,8e-05,15.88473]
[1779845552310,37.22,75797.88,2.2,-0.13887,8e-05,15.87729]
[1779845552364,37.22,75797.88,2.2,-0.13887,8e-05,15.87729]
[1779845553220,37.22,75800.37,2.2,-0.13866,8e-05,15.86171]
[1779845553762,37.22,75800.37,2.2,-0.13866,8e-05,15.86171]
[1779845553793,37.22,75800.37,2.2,-0.13866,8e-05,15.86171]
[1779845554232,37.22,75799.8,2.2,-0.1387,8e-05,15.86505]
[1779845555807,37.22,75799.8,2.2,-0.1387,8e-05,15.86485]
[1779845556254,37.22,75794.95,2.2,-0.1391,8e-05,15.89494]
[1779845557850,37.22,75794.46,2.2,-0.13914,8e-05,15.8978]
[1779845557856,37.22,75794.46,2.2,-0.13914,8e-05,15.8978]
[1779845557887,37.22,75794.46,2.2,-0.13914,8e-05,15.8978]
[1779845557897,37.22,75794.46,2.2,-0.13914,8e-05,15.8978]
[1779845557917,37.22,75794.46,2.2,-0.13914,8e-05,15.8978]
[1779845558249,37.22,75794.46,2.2,-0.13913,8e-05,15.89756]
[1779845559901,37.22,75789.81,2.2,-0.13952,8e-05,15.92638]
[1779845559929,37.22,75789.81,2.2,-0.13952,8e-05,15.92638]
[1779845560262,37.22,75790.95,2.2,-0.13942,8e-05,15.91898]
[1779845561949,37.22,75790.62,2.2,-0.13944,8e-05,15.92078]
[1779845562280,37.22,75790.35,2.2,-0.13946,8e-05,15.92221]
[1779845562982,37.22,75790.35,2.2,-0.13946,8e-05,15.92221]
[1779845564013,37.21,75795.95,2.2,-0.13899,8e-05,15.88695]
[1779845564016,37.21,75795.95,2.2,-0.13899,8e-05,15.88695]
[1779845564023,37.21,75795.95,2.2,-0.13899,8e-05,15.88695]
[1779845564290,37.21,75795.95,2.2,-0.13899,8e-05,15.8867]
[1779845568093,37.21,75793.98,2.2,-0.13915,8e-05,15.89836]
[1779845568100,37.21,75793.98,2.2,-0.13915,8e-05,15.89836]
[1779845568118,37.21,75793.98,2.2,-0.13915,8e-05,15.89836]
[1779845568288,37.21,75793.98,2.2,-0.13914,8e-05,15.89814]
[1779845570156,37.21,75793.28,2.2,-0.1392,8e-05,15.90229]
[1779845570164,37.21,75793.28,2.2,-0.1392,8e-05,15.90229]
[1779845572194,37.21,75793.28,2.2,-0.13919,8e-05,15.90185]
[1779845572203,37.21,75793.28,2.2,-0.13919,8e-05,15.90185]
[1779845572205,37.21,75793.28,2.2,-0.13919,8e-05,15.90185]
[1779845572217,37.21,75793.28,2.2,-0.13919,8e-05,15.90185]
[1779845574238,37.21,75793.28,2.2,-0.13919,8e-05,15.90141]
[1779845574248,37.21,75793.28,2.2,-0.13919,8e-05,15.90141]
[1779845574254,37.21,75793.28,2.2,-0.13919,8e-05,15.90141]
[1779845578344,37.21,75791.42,2.2,-0.13933,8e-05,15.91214]
[1779845578353,37.21,75791.42,2.2,-0.13933,8e-05,15.91214]
[1779845582426,37.21,75790.24,2.2,-0.13941,8e-05,15.91841]
[1779845582436,37.21,75790.24,2.2,-0.13941,8e-05,15.91841]
[1779845584483,37.2,75789.16,2.2,-0.1395,8e-05,15.92472]
[1779845584491,37.2,75789.16,2.2,-0.1395,8e-05,15.92472]
[1779845584497,37.2,75789.16,2.2,-0.1395,8e-05,15.92472]
[1779845584508,37.2,75789.16,2.2,-0.1395,8e-05,15.92472]
[1779845588569,37.2,75786.72,2.2,-0.13969,8e-05,15.939]
[1779845588581,37.2,75786.72,2.2,-0.13969,8e-05,15.939]
[1779845590637,37.2,75786.63,2.2,-0.13969,8e-05,15.93906]
[1779845590642,37.2,75786.63,2.2,-0.13969,8e-05,15.93906]
[1779845590659,37.2,75786.63,2.2,-0.13969,8e-05,15.93906]
[1779845592680,37.2,75786.53,2.2,-0.13969,8e-05,15.93919]
[1779845592691,37.2,75786.53,2.2,-0.13969,8e-05,15.93919]
[1779845594737,37.2,75786.36,2.2,-0.1397,8e-05,15.93975]
[1779845594751,37.2,75786.36,2.2,-0.1397,8e-05,15.93975]
[1779845598837,37.2,75787.68,2.2,-0.13958,8e-05,15.93048]
[1779845598843,37.2,75787.68,2.2,-0.13958,8e-05,15.93048]
[1779845603844,37.2,75782.89,2.2,-0.13996,8e-05,15.95923]
[1779845608852,37.19,75781.77,2.2,-0.14004,8e-05,15.96485]
[1779845609076,37.19,75781.77,2.2,-0.14004,8e-05,15.96485]
[1779845609081,37.19,75781.77,2.2,-0.14004,8e-05,15.96485]
[1779845609088,37.19,75781.77,2.2,-0.14004,8e-05,15.96485]
[1779845609095,37.19,75781.77,2.2,-0.14004,8e-05,15.96485]
[1779845611143,37.19,75781.85,2.2,-0.14002,8e-05,15.96379]
[1779845611152,37.19,75781.85,2.2,-0.14002,8e-05,15.96379]
[1779845613191,37.19,75782.15,2.2,-0.13997,8e-05,15.95774]
[1779845613198,37.19,75782.15,2.2,-0.13997,8e-05,15.95774]
[1779845613232,37.19,75782.15,2.2,-0.13997,8e-05,15.95774]
[1779845613293,37.19,75782.3,2.2,-0.13995,8e-05,15.95652]
[1779845613816,37.19,75782.3,2.2,-0.13995,8e-05,15.95652]
[1779845613860,37.19,75782.3,2.2,-0.13995,8e-05,15.95652]
[1779845615234,37.19,75782.3,2.2,-0.13995,8e-05,15.95652]
[1779845615263,37.19,75782.3,2.2,-0.13995,8e-05,15.95652]
[1779845615336,37.19,75778.23,2.2,-0.14029,8e-05,15.98189]
[1779845617293,37.19,75778.23,2.2,-0.14029,8e-05,15.98189]
[1779845617395,37.19,75778.5,2.2,-0.14026,8e-05,15.98004]
[1779845618811,37.19,75777.24,2.2,-0.14037,8e-05,15.98784]
[1779845618829,37.19,75777.24,2.2,-0.14037,8e-05,15.98784]
[1779845623854,37.19,75770.11,2.2,-0.14097,8e-05,16.03271]
[1779845628261,37.19,75766.68,2.2,-0.14126,8e-05,16.05435]
[1779845628281,37.19,75766.68,2.2,-0.14126,8e-05,16.05435]
[1779845628311,37.19,75766.68,2.2,-0.14126,8e-05,16.05435]
[1779845628345,37.19,75766.68,2.2,-0.14126,8e-05,16.05438]
[1779845629594,37.19,75766.68,2.2,-0.14126,8e-05,16.05438]
[1779845629619,37.19,75766.68,2.2,-0.14126,8e-05,16.05438]
[1779845629668,37.19,75766.68,2.2,-0.14126,8e-05,16.05438]
[1779845629747,37.19,75772.43,2.2,-0.14078,8e-05,16.01842]
[1779845631624,37.19,75777.46,2.2,-0.14035,8e-05,15.98676]
[1779845631663,37.19,75777.46,2.2,-0.14035,8e-05,15.98676]
[1779845631761,37.19,75777.78,2.2,-0.14032,8e-05,15.98461]
[1779845633684,37.19,75778.48,2.2,-0.14026,8e-05,15.97994]
[1779845633718,37.19,75778.48,2.2,-0.14026,8e-05,15.97994]
[1779845633747,37.19,75778.48,2.2,-0.14026,8e-05,15.97994]
[1779845633785,37.19,75779.01,2.2,-0.14022,8e-05,15.97663]
[1779845635746,37.19,75779.01,2.2,-0.14021,8e-05,15.97634]
[1779845635846,37.19,75779.01,2.2,-0.14021,8e-05,15.97634]
[1779845635892,37.19,75779.82,2.2,-0.14015,8e-05,15.97127]
[1779845637776,37.19,75779.82,2.2,-0.14014,8e-05,15.97113]
[1779845637791,37.19,75779.82,2.2,-0.14014,8e-05,15.97113]
[1779845637801,37.19,75779.82,2.2,-0.14014,8e-05,15.97113]
[1779845637824,37.19,75779.82,2.2,-0.14014,8e-05,15.97113]
[1779845638334,37.19,75776.69,2.2,-0.1404,8e-05,15.9904]
[1779845639834,37.19,75776.69,2.2,-0.1404,8e-05,15.9904]
[1779845639861,37.19,75776.69,2.2,-0.1404,8e-05,15.9904]
[1779845640387,37.19,75777.33,2.2,-0.14034,8e-05,15.98605]
[1779845641880,37.19,75777.33,2.2,-0.14034,8e-05,15.98605]
[1779845641915,37.19,75777.33,2.2,-0.14034,8e-05,15.98605]
[1779845641924,37.19,75777.33,2.2,-0.14034,8e-05,15.98605]
[1779845641947,37.19,75777.33,2.2,-0.14034,8e-05,15.98605]
[1779845642046,37.19,75776.88,2.2,-0.14037,8e-05,15.98834]
[1779845643934,37.19,75776.88,2.2,-0.14037,8e-05,15.98834]
[1779845643983,37.19,75776.88,2.2,-0.14037,8e-05,15.98834]
[1779845644055,37.18,75777.4,2.2,-0.14032,8e-05,15.98437]
[1779845645991,37.18,75777.4,2.2,-0.14032,8e-05,15.98437]
[1779845646006,37.18,75777.4,2.2,-0.14032,8e-05,15.98437]
[1779845646011,37.18,75777.4,2.2,-0.14032,8e-05,15.98437]
[1779845646039,37.18,75777.4,2.2,-0.14032,8e-05,15.98437]
[1779845646093,37.18,75777.14,2.2,-0.14033,8e-05,15.9853]
[1779845648031,37.18,75777.14,2.2,-0.14033,8e-05,15.9853]
[1779845648092,37.18,75777.14,2.2,-0.14033,8e-05,15.9853]
[1779845648132,37.18,75778.74,2.2,-0.14019,8e-05,15.9746]
[1779845650091,37.18,75778.74,2.2,-0.14019,8e-05,15.9746]
[1779845650144,37.18,75778.74,2.2,-0.14019,8e-05,15.9746]
[1779845650151,37.18,75778.74,2.2,-0.14019,8e-05,15.9746]
[1779845650175,37.18,75778.74,2.2,-0.14019,8e-05,15.9746]
[1779845650191,37.18,75779.63,2.2,-0.14011,8e-05,15.96837]
[1779845652142,37.18,75779.63,2.2,-0.14011,8e-05,15.96837]
[1779845652178,37.18,75779.63,2.2,-0.14011,8e-05,15.96837]
[1779845652243,37.18,75779.22,2.2,-0.14014,8e-05,15.97029]
[1779845654191,37.18,75779.22,2.2,-0.14014,8e-05,15.97029]
[1779845654226,37.18,75779.22,2.2,-0.14014,8e-05,15.97029]
[1779845654238,37.18,75779.22,2.2,-0.14014,8e-05,15.97029]
[1779845654276,37.18,75779.22,2.2,-0.14014,8e-05,15.97029]
[1779845654377,37.18,75779.17,2.2,-0.14013,8e-05,15.96995]
[1779845656238,37.18,75779.17,2.2,-0.14013,8e-05,15.96995]
[1779845656256,37.18,75779.17,2.2,-0.14013,8e-05,15.96995]
[1779845656266,37.18,75779.41,2.2,-0.1401,8e-05,15.96781]
[1779845658295,37.18,75779.41,2.2,-0.1401,8e-05,15.96781]
[1779845658333,37.18,75779.41,2.2,-0.1401,8e-05,15.96781]
[1779845658340,37.18,75779.41,2.2,-0.1401,8e-05,15.96781]
[1779845658393,37.18,75779.41,2.2,-0.1401,8e-05,15.96781]
[1779845658391,37.17,75781.31,2.2,-0.13994,8e-05,15.95529]
[1779845660340,37.17,75781.31,2.2,-0.13993,8e-05,15.95499]
[1779845660371,37.17,75781.31,2.2,-0.13993,8e-05,15.95499]
[1779845660379,37.17,75780.89,2.2,-0.13996,8e-05,15.95732]
[1779845662390,37.17,75780.89,2.2,-0.13996,8e-05,15.95702]
[1779845662418,37.17,75780.89,2.2,-0.13996,8e-05,15.95702]
[1779845662423,37.17,75780.89,2.2,-0.13996,8e-05,15.95702]
[1779845662449,37.17,75780.89,2.2,-0.13996,8e-05,15.95702]
[1779845662981,37.17,75780.84,2.2,-0.13996,8e-05,15.95706]
[1779845664437,37.17,75780.84,2.2,-0.13996,8e-05,15.95706]
[1779845664477,37.17,75780.66,2.2,-0.13997,8e-05,15.95806]
[1779845664993,37.17,75780.68,2.2,-0.13997,8e-05,15.9578]
[1779845666486,37.17,75780.43,2.2,-0.13999,8e-05,15.95923]
[1779845666504,37.17,75780.43,2.2,-0.13999,8e-05,15.95923]
[1779845666516,37.17,75780.43,2.2,-0.13999,8e-05,15.95923]
[1779845666537,37.17,75780.43,2.2,-0.13999,8e-05,15.95923]
[1779845667008,37.17,75780.59,2.2,-0.13997,8e-05,15.95809]
[1779845668527,37.17,75780.63,2.2,-0.13997,8e-05,15.95771]
[1779845668558,37.17,75780.63,2.2,-0.13997,8e-05,15.95771]
[1779845668628,37.17,75780.51,2.2,-0.13998,8e-05,15.95846]
[1779845670582,37.17,75780.51,2.2,-0.13998,8e-05,15.95819]
[1779845670603,37.17,75780.51,2.2,-0.13998,8e-05,15.95819]
[1779845670611,37.17,75780.51,2.2,-0.13998,8e-05,15.95819]
[1779845670631,37.17,75780.51,2.2,-0.13998,8e-05,15.95819]
[1779845670684,37.17,75780.57,2.2,-0.13997,8e-05,15.95782]
[1779845672631,37.17,75780.57,2.2,-0.13994,8e-05,15.95394]
[1779845672665,37.17,75780.57,2.2,-0.13994,8e-05,15.95394]
[1779845673050,37.17,75780.72,2.2,-0.13993,8e-05,15.95287]
[1779845674690,37.17,75780.76,2.2,-0.13992,8e-05,15.9525]
[1779845674721,37.17,75780.76,2.2,-0.13992,8e-05,15.9525]
[1779845674727,37.17,75780.76,2.2,-0.13992,8e-05,15.9525]
[1779845674753,37.17,75780.76,2.2,-0.13992,8e-05,15.9525]
[1779845675065,37.17,75780.56,2.2,-0.13994,8e-05,15.95363]
[1779845676740,37.17,75780.82,2.2,-0.13991,8e-05,15.95187]
[1779845676771,37.17,75780.82,2.2,-0.13991,8e-05,15.95187]
[1779845677078,37.17,75780.82,2.2,-0.13991,8e-05,15.95175]
[1779845678789,37.17,75780.43,2.2,-0.13994,8e-05,15.95407]
[1779845678810,37.17,75780.43,2.2,-0.13994,8e-05,15.95407]
[1779845678817,37.17,75780.43,2.2,-0.13994,8e-05,15.95407]
[1779845678843,37.17,75780.43,2.2,-0.13994,8e-05,15.95407]
[1779845679129,37.17,75778.91,2.2,-0.14007,8e-05,15.96346]
[1779845680835,37.17,75778.91,2.2,-0.14007,8e-05,15.96332]
[1779845680867,37.17,75778.91,2.2,-0.14007,8e-05,15.96332]
[1779845680899,37.17,75779.28,2.2,-0.14004,8e-05,15.961]
[1779845682888,37.17,75779.28,2.2,-0.14004,8e-05,15.961]
[1779845682916,37.17,75779.28,2.2,-0.14004,8e-05,15.961]
[1779845682924,37.17,75779.28,2.2,-0.14004,8e-05,15.961]
[1779845682947,37.17,75779.28,2.2,-0.14004,8e-05,15.961]
[1779845682986,37.17,75779.28,2.2,-0.14003,8e-05,15.9606]
[1779845684939,37.17,75779.28,2.2,-0.14003,8e-05,15.96047]
[1779845684963,37.17,75779.28,2.2,-0.14003,8e-05,15.96047]
[1779845685004,37.17,75779.31,2.2,-0.14003,8e-05,15.96015]
[1779845687006,37.17,75779.31,2.2,-0.14002,8e-05,15.96002]
[1779845687034,37.17,75779.31,2.2,-0.14002,8e-05,15.96002]
[1779845687043,37.17,75779.31,2.2,-0.14002,8e-05,15.96002]
[1779845687067,37.17,75779.31,2.2,-0.14002,8e-05,15.96002]
[1779845687338,37.17,75779.31,2.2,-0.14002,8e-05,15.96002]
[1779845687365,37.17,75779.31,2.2,-0.14002,8e-05,15.96002]
[1779845689063,37.17,75774.06,2.2,-0.14046,8e-05,15.99263]
[1779845689397,37.16,75772.51,2.2,-0.14059,8e-05,16.00219]
[1779845693181,37.16,75771.0,2.2,-0.14071,8e-05,16.01106]
[1779845693193,37.16,75771.0,2.2,-0.14071,8e-05,16.01106]
[1779845697291,37.16,75772.85,2.2,-0.14054,8e-05,15.99863]
[1779845697311,37.16,75772.85,2.2,-0.14054,8e-05,15.99863]
[1779845702331,37.16,75775.04,2.2,-0.14035,8e-05,15.98462]
[1779845703435,37.16,75775.06,2.2,-0.14035,8e-05,15.98448]
[1779845703445,37.16,75775.06,2.2,-0.14035,8e-05,15.98448]
[1779845704815,37.16,75775.57,2.2,-0.14031,8e-05,15.98125]
[1779845704844,37.16,75775.57,2.2,-0.14031,8e-05,15.98125]
[1779845704872,37.16,75775.57,2.2,-0.14031,8e-05,15.98125]
[1779845704943,37.16,75775.57,2.2,-0.14031,8e-05,15.98125]
[1779845704990,37.16,75775.57,2.2,-0.14031,8e-05,15.98125]
[1779845705493,37.16,75775.57,2.2,-0.14031,8e-05,15.98125]
[1779845705528,37.16,75775.57,2.2,-0.14031,8e-05,15.98123]
[1779845706281,37.16,75773.1,2.2,-0.14051,8e-05,15.99667]
[1779845707549,37.16,75771.55,2.2,-0.14064,8e-05,16.00633]
[1779845707573,37.16,75771.55,2.2,-0.14064,8e-05,16.00633]
[1779845708297,37.16,75771.05,2.2,-0.14069,8e-05,16.00941]
[1779845709590,37.16,75772.79,2.2,-0.14054,8e-05,15.99847]
[1779845709629,37.16,75772.79,2.2,-0.14054,8e-05,15.99847]
[1779845709681,37.16,75773.22,2.2,-0.1405,8e-05,15.99578]
[1779845711636,37.16,75773.22,2.2,-0.1405,8e-05,15.99578]
[1779845711666,37.16,75773.22,2.2,-0.1405,8e-05,15.99578]
[1779845712323,37.16,75773.22,2.2,-0.1405,8e-05,15.99568]
[1779845713688,37.16,75775.53,2.2,-0.14031,8e-05,15.98119]
[1779845713715,37.16,75775.53,2.2,-0.14031,8e-05,15.98119]
[1779845713747,37.16,75775.53,2.2,-0.14031,8e-05,15.98119]
[1779845714337,37.16,75775.53,2.2,-0.14031,8e-05,15.98117]
[1779845715754,37.16,75774.54,2.2,-0.14039,8e-05,15.98736]
[1779845715797,37.16,75774.54,2.2,-0.14039,8e-05,15.98736]
[1779845716122,37.16,75774.5,2.2,-0.14039,8e-05,15.9876]
[1779845717820,37.16,75774.38,2.2,-0.1404,8e-05,15.98834]
[1779845717855,37.16,75774.38,2.2,-0.1404,8e-05,15.98834]
[1779845718365,37.16,75772.59,2.2,-0.14055,8e-05,15.99953]
[1779845719896,37.16,75770.31,2.2,-0.14074,8e-05,16.01378]
[1779845719927,37.16,75770.31,2.2,-0.14074,8e-05,16.01378]
[1779845720380,37.16,75768.27,2.2,-0.14091,8e-05,16.02651]
[1779845721936,37.16,75768.55,2.2,-0.14089,8e-05,16.02471]
[1779845721961,37.16,75768.55,2.2,-0.14089,8e-05,16.02471]
[1779845721972,37.16,75768.55,2.2,-0.14089,8e-05,16.02471]
[1779845721990,37.16,75768.55,2.2,-0.14089,8e-05,16.02471]
[1779845722030,37.16,75767.93,2.2,-0.14094,8e-05,16.02855]
[1779845723976,37.16,75767.93,2.2,-0.14094,8e-05,16.02851]
[1779845723986,37.16,75767.93,2.2,-0.14094,8e-05,16.02851]
[1779845724407,37.16,75765.72,2.2,-0.14113,8e-05,16.04231]
[1779845726061,37.16,75765.72,2.2,-0.14113,8e-05,16.04231]
[1779845726091,37.16,75765.72,2.2,-0.14113,8e-05,16.04231]
[1779845726420,37.16,75765.2,2.2,-0.14116,8e-05,16.04509]
[1779845728120,37.16,75763.49,2.2,-0.14131,8e-05,16.0558]
[1779845728152,37.16,75763.49,2.2,-0.14131,8e-05,16.0558]
[1779845728166,37.16,75763.49,2.2,-0.14131,8e-05,16.0558]
[1779845728180,37.16,75763.49,2.2,-0.14131,8e-05,16.0558]
[1779845728435,37.16,75763.49,2.2,-0.1413,8e-05,16.05533]
[1779845730185,37.16,75763.16,2.2,-0.14133,8e-05,16.05716]
[1779845730219,37.16,75763.16,2.2,-0.14133,8e-05,16.05716]
[1779845730449,37.16,75763.11,2.2,-0.14133,8e-05,16.05723]
[1779845732237,37.16,75763.14,2.2,-0.1413,8e-05,16.0532]
[1779845732274,37.16,75763.14,2.2,-0.1413,8e-05,16.0532]
[1779845732463,37.16,75762.42,2.2,-0.14135,8e-05,16.05747]
[1779845734297,37.16,75762.11,2.2,-0.14138,8e-05,16.05917]
[1779845734317,37.16,75762.11,2.2,-0.14138,8e-05,16.05917]
[1779845734322,37.16,75762.11,2.2,-0.14138,8e-05,16.05917]
[1779845734346,37.16,75762.11,2.2,-0.14138,8e-05,16.05917]
[1779845734476,37.15,75761.91,2.2,-0.14139,8e-05,16.06018]
[1779845736374,37.15,75761.65,2.2,-0.14141,8e-05,16.06157]
[1779845736410,37.15,75761.65,2.2,-0.14141,8e-05,16.06157]
[1779845736510,37.15,75761.64,2.2,-0.14141,8e-05,16.06139]
[1779845738435,37.15,75761.64,2.2,-0.1414,8e-05,16.06114]
[1779845738471,37.15,75761.64,2.2,-0.1414,8e-05,16.06114]
[1779845738526,37.15,75761.05,2.2,-0.14145,8e-05,16.0646]
[1779845740498,37.15,75761.05,2.2,-0.14145,8e-05,16.06435]
[1779845740527,37.15,75761.05,2.2,-0.14145,8e-05,16.06435]
[1779845740543,37.15,75760.56,2.2,-0.14149,8e-05,16.06718]
[1779845740577,37.15,75760.56,2.2,-0.14149,8e-05,16.06718]
[1779845740582,37.15,75759.6,2.2,-0.14157,8e-05,16.07319]
[1779845742534,37.15,75759.6,2.2,-0.14157,8e-05,16.07319]
[1779845742573,37.15,75759.6,2.2,-0.14156,8e-05,16.07287]
[1779845742637,37.15,75758.34,2.2,-0.14167,8e-05,16.08077]
[1779845744595,37.15,75758.34,2.2,-0.14167,8e-05,16.08077]
[1779845744619,37.15,75758.34,2.2,-0.14167,8e-05,16.08077]
[1779845744684,37.15,75758.34,2.2,-0.14166,8e-05,16.08026]
[1779845746650,37.15,75758.34,2.2,-0.14166,8e-05,16.07975]
[1779845746681,37.15,75758.34,2.2,-0.14166,8e-05,16.07975]
[1779845746687,37.15,75758.34,2.2,-0.14166,8e-05,16.07975]
[1779845746710,37.15,75758.34,2.2,-0.14166,8e-05,16.07975]
[1779845748690,37.15,75758.34,2.2,-0.14166,8e-05,16.07975]
[1779845748721,37.15,75758.34,2.2,-0.14166,8e-05,16.07975]
[1779845749157,37.15,75755.04,2.2,-0.14192,8e-05,16.09966]
[1779845750747,37.15,75755.04,2.2,-0.14192,8e-05,16.09966]
[1779845750780,37.15,75755.04,2.2,-0.14192,8e-05,16.09966]
[1779845750837,37.15,75754.16,2.2,-0.14199,8e-05,16.10492]
[1779845752794,37.15,75754.16,2.2,-0.14199,8e-05,16.10467]
[1779845752817,37.15,75754.16,2.2,-0.14199,8e-05,16.10467]
[1779845752827,37.15,75754.16,2.2,-0.14199,8e-05,16.10467]
[1779845752847,37.15,75754.16,2.2,-0.14199,8e-05,16.10467]
[1779845752885,37.15,75753.01,2.2,-0.14208,8e-05,16.11162]
[1779845754842,37.15,75753.01,2.2,-0.14208,8e-05,16.11136]
[1779845754878,37.15,75753.01,2.2,-0.14208,8e-05,16.11136]
[1779845754931,37.15,75753.27,2.2,-0.14206,8e-05,16.10965]
[1779845756893,37.14,75755.43,2.2,-0.14187,8e-05,16.09578]
[1779845756934,37.14,75755.43,2.2,-0.14187,8e-05,16.09578]
[1779845756987,37.14,75755.72,2.2,-0.14185,8e-05,16.09396]
[1779845758940,37.14,75755.72,2.2,-0.14185,8e-05,16.09396]
[1779845759002,37.14,75755.72,2.2,-0.14185,8e-05,16.09396]
[1779845759009,37.14,75755.72,2.2,-0.14185,8e-05,16.09396]
[1779845759035,37.14,75755.72,2.2,-0.14185,8e-05,16.09396]
[1779845759136,37.14,75757.28,2.2,-0.14171,8e-05,16.08371]
[1779845760990,37.14,75757.28,2.2,-0.14171,8e-05,16.08347]
[1779845761023,37.14,75757.28,2.2,-0.14171,8e-05,16.08347]
[1779845761087,37.14,75757.58,2.2,-0.14168,8e-05,16.08136]
[1779845763041,37.14,75757.58,2.2,-0.14168,8e-05,16.08114]
[1779845763076,37.14,75757.58,2.2,-0.14168,8e-05,16.08114]
[1779845763118,37.14,75757.51,2.2,-0.14168,8e-05,16.08111]
[1779845765099,37.14,75757.51,2.2,-0.14168,8e-05,16.08111]
[1779845765127,37.14,75757.51,2.2,-0.14168,8e-05,16.08111]
[1779845765134,37.14,75757.51,2.2,-0.14168,8e-05,16.08111]
[1779845765152,37.14,75757.51,2.2,-0.14168,8e-05,16.08111]
[1779845765190,37.14,75756.93,2.2,-0.14172,8e-05,16.08428]
[1779845767135,37.14,75756.85,2.2,-0.14172,8e-05,16.08455]
[1779845767171,37.14,75756.85,2.2,-0.14172,8e-05,16.08455]
[1779845767544,37.14,75757.47,2.2,-0.14167,8e-05,16.08043]
[1779845769189,37.14,75757.47,2.2,-0.14167,8e-05,16.08043]
[1779845769216,37.14,75757.47,2.2,-0.14167,8e-05,16.08043]
[1779845769279,37.14,75756.79,2.2,-0.14172,8e-05,16.08424]
[1779845771242,37.14,75756.79,2.2,-0.14172,8e-05,16.08424]
[1779845771276,37.14,75756.79,2.2,-0.14172,8e-05,16.08424]
[1779845771288,37.14,75756.79,2.2,-0.14172,8e-05,16.08424]
[1779845771305,37.14,75756.79,2.2,-0.14172,8e-05,16.08424]
[1779845771334,37.14,75755.58,2.2,-0.14181,8e-05,16.09136]
[1779845773288,37.14,75755.58,2.2,-0.14181,8e-05,16.09136]
[1779845773308,37.14,75755.58,2.2,-0.14181,8e-05,16.09136]
[1779845773385,37.14,75753.59,2.2,-0.14198,8e-05,16.10337]
[1779845775336,37.14,75753.59,2.2,-0.14198,8e-05,16.10337]
[1779845775371,37.14,75753.59,2.2,-0.14198,8e-05,16.10337]
[1779845775435,37.14,75753.2,2.2,-0.142,8e-05,16.10533]
[1779845777384,37.13,75752.86,2.2,-0.14203,8e-05,16.10723]
[1779845777415,37.13,75752.86,2.2,-0.14203,8e-05,16.10723]
[1779845777427,37.13,75752.86,2.2,-0.14203,8e-05,16.10723]
[1779845777445,37.13,75752.86,2.2,-0.14203,8e-05,16.10723]
[1779845777454,37.13,75752.78,2.2,-0.14203,8e-05,16.10749]
[1779845779443,37.13,75752.52,2.2,-0.14205,8e-05,16.10889]
[1779845779470,37.13,75752.52,2.2,-0.14205,8e-05,16.10889]
[1779845779478,37.13,75752.61,2.2,-0.14204,8e-05,16.1081]
[1779845781493,37.13,75752.61,2.2,-0.14204,8e-05,16.1081]
[1779845781522,37.13,75752.61,2.2,-0.14204,8e-05,16.1081]
[1779845781813,37.13,75752.25,2.2,-0.14206,8e-05,16.1099]
[1779845783553,37.13,75752.25,2.2,-0.14206,8e-05,16.1099]
[1779845783576,37.13,75752.25,2.2,-0.14206,8e-05,16.1099]
[1779845783580,37.13,75752.25,2.2,-0.14206,8e-05,16.1099]
[1779845783606,37.13,75751.71,2.2,-0.14211,8e-05,16.11306]
[1779845783828,37.13,75755.15,2.2,-0.14181,8e-05,16.09126]
[1779845785591,37.13,75756.53,2.2,-0.14169,8e-05,16.08241]
[1779845785601,37.13,75756.53,2.2,-0.14169,8e-05,16.08241]
[1779845785634,37.13,75756.53,2.2,-0.14169,8e-05,16.08241]
[1779845785841,37.13,75756.39,2.2,-0.1417,8e-05,16.0831]
[1779845787640,37.13,75757.45,2.2,-0.14161,8e-05,16.07627]
[1779845787663,37.13,75757.45,2.2,-0.14161,8e-05,16.07627]
[1779845787719,37.13,75757.45,2.2,-0.14161,8e-05,16.07627]
[1779845787760,37.13,75757.45,2.2,-0.14161,8e-05,16.07627]
[1779845787779,37.13,75757.45,2.2,-0.14161,8e-05,16.07627]
[1779845787799,37.13,75757.45,2.2,-0.14161,8e-05,16.07627]
[1779845787831,37.13,75757.45,2.2,-0.14161,8e-05,16.07627]
[1779845787899,37.13,75760.42,2.2,-0.14136,8e-05,16.05746]
[1779845789677,37.13,75763.94,2.2,-0.14106,8e-05,16.03521]
[1779845789715,37.13,75763.94,2.2,-0.14106,8e-05,16.03521]
[1779845789720,37.13,75763.94,2.2,-0.14106,8e-05,16.03521]
[1779845789745,37.13,75763.94,2.2,-0.14106,8e-05,16.03521]
[1779845789869,37.13,75763.94,2.2,-0.14106,8e-05,16.03505]
[1779845791743,37.13,75765.12,2.2,-0.14096,8e-05,16.02752]
[1779845791762,37.13,75765.12,2.2,-0.14096,8e-05,16.02752]
[1779845791883,37.13,75765.91,2.2,-0.14087,8e-05,16.01883]
[1779845793828,37.13,75767.15,2.2,-0.14076,8e-05,16.01094]
[1779845793858,37.13,75767.15,2.2,-0.14076,8e-05,16.01094]
[1779845793920,37.13,75769.61,2.2,-0.14055,8e-05,15.9954]
[1779845795904,37.13,75769.61,2.2,-0.14055,8e-05,15.99529]
[1779845796580,37.13,75773.37,2.2,-0.14023,8e-05,15.97152]
[1779845797955,37.13,75774.23,2.2,-0.14016,8e-05,15.96605]
[1779845797963,37.13,75774.23,2.2,-0.14016,8e-05,15.96605]
[1779845800018,37.13,75775.03,2.2,-0.14009,8e-05,15.96087]
[1779845800024,37.13,75775.03,2.2,-0.14009,8e-05,15.96087]
[1779845800029,37.13,75775.03,2.2,-0.14009,8e-05,15.96087]
[1779845800044,37.13,75775.03,2.2,-0.14009,8e-05,15.96087]
[1779845802037,37.13,75777.14,2.2,-0.13991,8e-05,15.94757]
[1779845802054,37.13,75777.14,2.2,-0.13991,8e-05,15.94757]
[1779845802058,37.13,75776.23,2.2,-0.13999,8e-05,15.9532]
[1779845804098,37.13,75776.23,2.2,-0.13999,8e-05,15.95314]
[1779845804140,37.13,75776.23,2.2,-0.13999,8e-05,15.95314]
[1779845804180,37.13,75777.44,2.2,-0.13988,8e-05,15.94541]
[1779845806165,37.13,75776.59,2.2,-0.13995,8e-05,15.95066]
[1779845806229,37.13,75776.59,2.2,-0.13995,8e-05,15.95066]
[1779845806299,37.13,75775.9,2.2,-0.14001,8e-05,15.9549]
[1779845807152,37.13,75775.9,2.2,-0.14001,8e-05,15.9549]
[1779845807193,37.13,75775.9,2.2,-0.14001,8e-05,15.9549]
[1779845807232,37.13,75771.0,2.2,-0.14042,8e-05,15.98552]
[1779845808219,37.13,75771.0,2.2,-0.14042,8e-05,15.98552]
[1779845808247,37.13,75771.0,2.2,-0.14042,8e-05,15.98552]
[1779845808320,37.13,75765.78,2.2,-0.14086,8e-05,16.01811]
[1779845810248,37.13,75765.98,2.2,-0.14084,8e-05,16.01686]
[1779845810294,37.13,75765.98,2.2,-0.14084,8e-05,16.01686]
[1779845810334,37.12,75766.4,2.2,-0.1408,8e-05,16.01385]
[1779845812315,37.12,75766.4,2.2,-0.1408,8e-05,16.01385]
[1779845812333,37.12,75766.4,2.2,-0.1408,8e-05,16.01385]
[1779845812417,37.12,75766.94,2.2,-0.14075,8e-05,16.01009]
[1779845814390,37.12,75766.94,2.2,-0.14075,8e-05,16.01009]
[1779845814444,37.12,75766.94,2.2,-0.14075,8e-05,16.01009]
[1779845814466,37.12,75766.94,2.2,-0.14075,8e-05,16.01009]
[1779845814484,37.12,75763.43,2.2,-0.14104,8e-05,16.0321]
[1779845818121,37.12,75754.01,2.2,-0.14184,8e-05,16.09098]
[1779845818167,37.12,75754.01,2.2,-0.14184,8e-05,16.09098]
[1779845818182,37.12,75754.01,2.2,-0.14184,8e-05,16.09098]
[1779845818261,37.12,75754.01,2.2,-0.14184,8e-05,16.09098]
[1779845818489,37.12,75754.01,2.2,-0.14184,8e-05,16.09098]
[1779845818494,37.12,75754.01,2.2,-0.14184,8e-05,16.09098]
[1779845818522,37.12,75754.01,2.2,-0.14184,8e-05,16.09098]
[1779845818532,37.12,75752.57,2.2,-0.14196,8e-05,16.09998]
[1779845820471,37.12,75736.88,2.2,-0.14328,9e-05,16.19831]
[1779845824694,37.12,75735.48,2.2,-0.14341,9e-05,16.20725]
[1779845824695,37.12,75735.48,2.2,-0.14341,9e-05,16.20725]
[1779845824728,37.12,75735.48,2.2,-0.14341,9e-05,16.20725]
[1779845825168,37.12,75733.92,2.2,-0.14354,9e-05,16.21725]
[1779845826757,37.12,75733.92,2.2,-0.14354,9e-05,16.21725]
[1779845826760,37.12,75733.92,2.2,-0.14354,9e-05,16.21725]
[1779845826791,37.12,75733.92,2.2,-0.14354,9e-05,16.21725]
[1779845827130,37.12,75733.9,2.2,-0.14354,9e-05,16.21745]
[1779845828783,37.12,75734.55,2.2,-0.14349,9e-05,16.21344]
[1779845829529,37.12,75735.07,2.2,-0.14345,9e-05,16.21033]
[1779845832879,37.13,75739.58,2.2,-0.14307,8e-05,16.18227]
[1779845832891,37.13,75739.58,2.2,-0.14307,8e-05,16.18227]
[1779845834924,37.13,75742.95,2.2,-0.14278,8e-05,16.16134]
[1779845834936,37.13,75742.95,2.2,-0.14278,8e-05,16.16134]
[1779845838886,37.13,75744.07,2.2,-0.1427,8e-05,16.1549]
[1779845838889,37.13,75744.07,2.2,-0.1427,8e-05,16.1549]
[1779845838924,37.13,75744.07,2.2,-0.1427,8e-05,16.1549]
[1779845839000,37.13,75744.07,2.2,-0.1427,8e-05,16.1549]
[1779845839124,37.13,75744.07,2.2,-0.1427,8e-05,16.1549]
[1779845839606,37.13,75749.13,2.2,-0.14227,8e-05,16.12331]
[1779845839653,37.13,75749.13,2.2,-0.14227,8e-05,16.12331]
[1779845841119,37.13,75749.13,2.2,-0.14227,8e-05,16.12323]
[1779845841129,37.13,75749.13,2.2,-0.14227,8e-05,16.12323]
[1779845841168,37.13,75749.13,2.2,-0.14227,8e-05,16.12323]
[1779845841176,37.13,75749.13,2.2,-0.14227,8e-05,16.12323]
[1779845841611,37.13,75753.54,2.2,-0.1419,8e-05,16.09554]
[1779845843156,37.13,75753.85,2.2,-0.14187,8e-05,16.09359]
[1779845843172,37.13,75753.85,2.2,-0.14187,8e-05,16.09359]
[1779845843257,37.13,75754.17,2.2,-0.14184,8e-05,16.09159]
[1779845845213,37.13,75754.17,2.2,-0.14184,8e-05,16.09159]
[1779845845221,37.13,75754.17,2.2,-0.14184,8e-05,16.09159]
[1779845845260,37.13,75754.17,2.2,-0.14184,8e-05,16.09159]
[1779845845269,37.13,75754.17,2.2,-0.14184,8e-05,16.09159]
[1779845845289,37.13,75754.17,2.2,-0.14184,8e-05,16.09159]
[1779845845361,37.13,75759.8,2.2,-0.14137,8e-05,16.05629]
[1779845845826,37.13,75759.8,2.2,-0.14137,8e-05,16.05629]
[1779845845876,37.13,75759.8,2.2,-0.14137,8e-05,16.05629]
[1779845845931,37.13,75759.8,2.2,-0.14137,8e-05,16.05629]
[1779845846631,37.13,75763.67,2.2,-0.14104,8e-05,16.03205]
[1779845847278,37.13,75763.67,2.2,-0.14104,8e-05,16.03205]
[1779845847299,37.13,75763.67,2.2,-0.14104,8e-05,16.03205]
[1779845847313,37.13,75763.67,2.2,-0.14104,8e-05,16.03205]
[1779845847316,37.13,75763.67,2.2,-0.14104,8e-05,16.03205]
[1779845847344,37.13,75763.67,2.2,-0.14104,8e-05,16.03205]
[1779845847371,37.13,75763.67,2.2,-0.14104,8e-05,16.03205]
[1779845847443,37.13,75768.4,2.2,-0.14065,8e-05,16.00245]
[1779845849304,37.13,75768.4,2.2,-0.14064,8e-05,16.00231]
[1779845849308,37.13,75768.4,2.2,-0.14064,8e-05,16.00231]
[1779845849326,37.13,75768.4,2.2,-0.14064,8e-05,16.00231]
[1779845849336,37.13,75768.4,2.2,-0.14064,8e-05,16.00231]
[1779845849351,37.13,75768.4,2.2,-0.14064,8e-05,16.00231]
[1779845849381,37.13,75768.4,2.2,-0.14064,8e-05,16.00231]
[1779845849437,37.13,75769.93,2.2,-0.14052,8e-05,15.99263]
[1779845851331,37.13,75769.93,2.2,-0.14051,8e-05,15.99253]
[1779845851342,37.13,75769.93,2.2,-0.14051,8e-05,15.99253]
[1779845851364,37.13,75769.93,2.2,-0.14051,8e-05,15.99253]
[1779845851433,37.13,75769.27,2.2,-0.14054,8e-05,15.99297]
[1779845853389,37.13,75769.27,2.2,-0.14054,8e-05,15.99287]
[1779845853399,37.13,75769.27,2.2,-0.14054,8e-05,15.99287]
[1779845853428,37.13,75769.27,2.2,-0.14054,8e-05,15.99287]
[1779845853466,37.13,75768.15,2.2,-0.14063,8e-05,15.99979]
[1779845855451,37.13,75768.37,2.2,-0.14062,8e-05,15.99831]
[1779845855454,37.13,75768.37,2.2,-0.14062,8e-05,15.99831]
[1779845855485,37.13,75768.37,2.2,-0.14062,8e-05,15.99831]
[1779845855492,37.13,75768.37,2.2,-0.14062,8e-05,15.99831]
[1779845855516,37.13,75768.37,2.2,-0.14062,8e-05,15.99831]
[1779845855584,37.13,75768.33,2.2,-0.14062,8e-05,15.99845]
[1779845857502,37.13,75768.33,2.2,-0.14062,8e-05,15.99835]
[1779845857522,37.13,75768.33,2.2,-0.14062,8e-05,15.99835]
[1779845857539,37.13,75768.33,2.2,-0.14062,8e-05,15.99835]
[1779845857550,37.13,75767.41,2.2,-0.14069,8e-05,16.0042]
[1779845859578,37.13,75767.41,2.2,-0.14069,8e-05,16.00408]
[1779845859583,37.13,75767.41,2.2,-0.14069,8e-05,16.00408]
[1779845859617,37.13,75767.41,2.2,-0.14069,8e-05,16.00408]
[1779845860362,37.12,75767.63,2.2,-0.14067,8e-05,16.00247]
[1779845861638,37.12,75767.63,2.2,-0.14067,8e-05,16.00247]
[1779845861644,37.12,75767.63,2.2,-0.14067,8e-05,16.00247]
[1779845861673,37.12,75767.53,2.2,-0.14068,8e-05,16.00299]
[1779845861688,37.12,75767.53,2.2,-0.14068,8e-05,16.00299]
[1779845861691,37.12,75767.53,2.2,-0.14068,8e-05,16.00299]
[1779845861728,37.12,75767.53,2.2,-0.14068,8e-05,16.00299]
[1779845862377,37.12,75767.35,2.2,-0.14069,8e-05,16.004]
[1779845863698,37.12,75767.39,2.2,-0.14069,8e-05,16.00363]
[1779845863707,37.12,75767.39,2.2,-0.14069,8e-05,16.00363]
[1779845863732,37.12,75767.39,2.2,-0.14069,8e-05,16.00363]
[1779845864390,37.12,75766.67,2.2,-0.14075,8e-05,16.00803]
[1779845865737,37.12,75766.27,2.2,-0.14078,8e-05,16.01042]
[1779845865742,37.12,75766.27,2.2,-0.14078,8e-05,16.01042]
[1779845865773,37.12,75766.27,2.2,-0.14078,8e-05,16.01042]
[1779845866404,37.12,75766.74,2.2,-0.14074,8e-05,16.00735]
[1779845867803,37.12,75767.68,2.2,-0.14066,8e-05,16.00133]
[1779845867807,37.12,75767.68,2.2,-0.14066,8e-05,16.00133]
[1779845867827,37.12,75767.68,2.2,-0.14066,8e-05,16.00133]
[1779845867836,37.12,75767.68,2.2,-0.14066,8e-05,16.00133]
[1779845867857,37.12,75767.68,2.2,-0.14066,8e-05,16.00133]
[1779845868418,37.12,75769.89,2.2,-0.14047,8e-05,15.98736]
[1779845869851,37.12,75770.16,2.2,-0.14045,8e-05,15.98557]
[1779845869855,37.12,75770.16,2.2,-0.14045,8e-05,15.98557]
[1779845869900,37.12,75770.16,2.2,-0.14045,8e-05,15.98557]
[1779845870604,37.12,75771.75,2.2,-0.14031,8e-05,15.97551]
[1779845871898,37.12,75772.48,2.2,-0.14025,8e-05,15.97083]
[1779845871909,37.12,75772.48,2.2,-0.14025,8e-05,15.97083]
[1779845871919,37.12,75772.48,2.2,-0.14025,8e-05,15.97083]
[1779845872445,37.12,75772.48,2.2,-0.14025,8e-05,15.97075]
[1779845873962,37.12,75773.56,2.2,-0.14016,8e-05,15.9639]
[1779845873994,37.12,75773.56,2.2,-0.14016,8e-05,15.9639]
[1779845874005,37.12,75773.56,2.2,-0.14016,8e-05,15.9639]
[1779845874024,37.12,75773.56,2.2,-0.14016,8e-05,15.9639]
[1779845874461,37.12,75774.06,2.2,-0.14011,8e-05,15.96071]
[1779845876013,37.12,75772.98,2.2,-0.1402,8e-05,15.96742]
[1779845876045,37.12,75772.98,2.2,-0.1402,8e-05,15.96742]
[1779845876473,37.12,75773.82,2.2,-0.14013,8e-05,15.96209]
[1779845878066,37.12,75774.85,2.2,-0.14004,8e-05,15.95559]
[1779845878092,37.12,75774.85,2.2,-0.14004,8e-05,15.95559]
[1779845878488,37.12,75774.5,2.2,-0.14007,8e-05,15.95774]
[1779845880115,37.12,75774.34,2.2,-0.14009,8e-05,15.95869]
[1779845880130,37.12,75774.34,2.2,-0.14009,8e-05,15.95869]
[1779845880140,37.12,75774.34,2.2,-0.14009,8e-05,15.95869]
[1779845880158,37.12,75774.34,2.2,-0.14009,8e-05,15.95869]
[1779845880501,37.12,75774.22,2.2,-0.1401,8e-05,15.95938]
[1779845882164,37.12,75774.22,2.2,-0.1401,8e-05,15.95938]
[1779845882188,37.12,75774.22,2.2,-0.1401,8e-05,15.95938]
[1779845882517,37.12,75774.79,2.2,-0.14005,8e-05,15.95569]
[1779845884212,37.12,75776.1,2.2,-0.13994,8e-05,15.94742]
[1779845884236,37.12,75776.1,2.2,-0.13994,8e-05,15.94742]
[1779845884531,37.12,75777.42,2.2,-0.13982,8e-05,15.93909]
[1779845886268,37.12,75777.31,2.2,-0.13983,8e-05,15.93973]
[1779845886314,37.12,75777.31,2.2,-0.13983,8e-05,15.93973]
[1779845886339,37.12,75777.31,2.2,-0.13983,8e-05,15.93973]
[1779845886545,37.12,75778.31,2.2,-0.13975,8e-05,15.93341]
[1779845888324,37.12,75778.36,2.2,-0.13974,8e-05,15.93305]
[1779845888357,37.12,75778.36,2.2,-0.13974,8e-05,15.93305]
[1779845888558,37.12,75778.86,2.2,-0.1397,8e-05,15.92987]
[1779845889512,37.12,75778.86,2.2,-0.1397,8e-05,15.92987]
[1779845889575,37.12,75781.09,2.2,-0.13952,8e-05,15.91585]
[1779845894600,37.12,75786.33,2.2,-0.13908,8e-05,15.88293]
[1779845899607,37.12,75789.0,2.2,-0.13886,8e-05,15.86686]
[1779845902667,37.12,75788.18,2.2,-0.13893,8e-05,15.87209]
[1779845902678,37.12,75788.18,2.2,-0.13893,8e-05,15.87209]
[1779845902693,37.12,75788.18,2.2,-0.13893,8e-05,15.87209]
[1779845902699,37.12,75788.18,2.2,-0.13893,8e-05,15.87212]
[1779845907719,37.12,75788.24,2.2,-0.13893,8e-05,15.87186]
[1779845908809,37.12,75788.29,2.2,-0.13893,8e-05,15.87157]
[1779845908809,37.12,75788.29,2.2,-0.13893,8e-05,15.87157]
[1779845908831,37.12,75788.29,2.2,-0.13893,8e-05,15.87157]
[1779845910871,37.12,75787.96,2.2,-0.13895,8e-05,15.87368]
[1779845910892,37.12,75787.96,2.2,-0.13895,8e-05,15.87368]
[1779845912927,37.12,75787.96,2.2,-0.13893,8e-05,15.8701]
[1779845912940,37.12,75787.96,2.2,-0.13893,8e-05,15.8701]
[1779845917954,37.12,75787.29,2.2,-0.13899,8e-05,15.87438]
[1779845919076,37.12,75788.3,2.2,-0.1389,8e-05,15.86826]
[1779845919085,37.12,75788.3,2.2,-0.1389,8e-05,15.86826]
[1779845921126,37.12,75790.39,2.2,-0.13873,8e-05,15.85543]
[1779845921130,37.12,75790.39,2.2,-0.13873,8e-05,15.85543]
[1779845921137,37.12,75790.39,2.2,-0.13873,8e-05,15.85543]
[1779845923183,37.12,75789.94,2.2,-0.13878,8e-05,15.85854]
[1779845923195,37.12,75789.94,2.2,-0.13878,8e-05,15.85854]
[1779845927285,37.13,75789.4,2.2,-0.13883,8e-05,15.86289]
[1779845927293,37.13,75789.4,2.2,-0.13883,8e-05,15.86289]
[1779845929336,37.13,75790.85,2.2,-0.13872,8e-05,15.85412]
[1779845929346,37.13,75790.85,2.2,-0.13872,8e-05,15.85412]
[1779845929352,37.13,75790.85,2.2,-0.13872,8e-05,15.85412]
[1779845931388,37.13,75790.52,2.2,-0.13875,8e-05,15.85649]
[1779845931406,37.13,75790.52,2.2,-0.13875,8e-05,15.85649]
[1779845931508,37.13,75790.52,2.2,-0.13875,8e-05,15.85674]
[1779845933439,37.13,75790.52,2.2,-0.13875,8e-05,15.85674]
[1779845933470,37.13,75790.52,2.2,-0.13875,8e-05,15.85674]
[1779845933594,37.13,75790.52,2.2,-0.13875,8e-05,15.85674]
[1779845933625,37.13,75790.52,2.2,-0.13875,8e-05,15.85674]
[1779845933629,37.13,75790.52,2.2,-0.13876,8e-05,15.85724]
[1779845935503,37.13,75790.14,2.2,-0.13879,8e-05,15.85962]
[1779845935638,37.13,75791.18,2.2,-0.1387,8e-05,15.85323]
[1779845940563,37.13,75787.66,2.2,-0.139,8e-05,15.87568]
[1779845940590,37.13,75787.66,2.2,-0.139,8e-05,15.87568]
[1779845940600,37.13,75787.66,2.2,-0.139,8e-05,15.87568]
[1779845941673,37.13,75786.67,2.2,-0.13908,8e-05,15.88191]
[1779845941681,37.13,75786.67,2.2,-0.13908,8e-05,15.88191]
[1779845941932,37.13,75781.85,2.2,-0.13949,8e-05,15.91212]
[1779845943736,37.13,75781.85,2.2,-0.13949,8e-05,15.91212]
[1779845943773,37.13,75780.96,2.2,-0.13956,8e-05,15.91767]
[1779845943992,37.13,75781.91,2.2,-0.13948,8e-05,15.91168]
[1779845945777,37.13,75781.91,2.2,-0.13948,8e-05,15.91164]
[1779845945812,37.13,75781.91,2.2,-0.13948,8e-05,15.91164]
[1779845945959,37.13,75782.48,2.2,-0.13943,8e-05,15.90803]
[1779845947838,37.13,75783.31,2.2,-0.13936,8e-05,15.90276]
[1779845948666,37.13,75783.53,2.2,-0.13934,8e-05,15.90134]
[1779845949877,37.13,75783.34,2.2,-0.13936,8e-05,15.90245]
[1779845949889,37.13,75783.34,2.2,-0.13936,8e-05,15.90245]
[1779845949993,37.13,75783.34,2.2,-0.13936,8e-05,15.90245]
[1779845951924,37.13,75782.96,2.2,-0.13939,8e-05,15.90483]
[1779845951938,37.13,75782.96,2.2,-0.13939,8e-05,15.90483]
[1779845952053,37.13,75783.59,2.2,-0.13934,8e-05,15.90084]
[1779845953994,37.13,75783.59,2.2,-0.13934,8e-05,15.90074]
[1779845954029,37.13,75783.59,2.2,-0.13934,8e-05,15.90074]
[1779845954039,37.13,75784.22,2.2,-0.13928,8e-05,15.8968]
[1779845956041,37.13,75784.22,2.2,-0.13928,8e-05,15.89675]
[1779845956061,37.13,75784.22,2.2,-0.13928,8e-05,15.89675]
[1779845956068,37.13,75784.22,2.2,-0.13928,8e-05,15.89675]
[1779845956091,37.13,75784.22,2.2,-0.13928,8e-05,15.89675]
[1779845956150,37.13,75784.78,2.2,-0.13924,8e-05,15.8932]
[1779845957638,37.13,75784.78,2.2,-0.13924,8e-05,15.8932]
[1779845957678,37.13,75784.78,2.2,-0.13924,8e-05,15.8932]
[1779845957665,37.13,75784.78,2.2,-0.13923,8e-05,15.8931]
[1779845958110,37.13,75784.78,2.2,-0.13923,8e-05,15.8931]
[1779845958698,37.13,75784.05,2.2,-0.13929,8e-05,15.89763]
[1779845963717,37.13,75783.59,2.2,-0.13933,8e-05,15.90028]
[1779845966294,37.13,75783.13,2.2,-0.13937,8e-05,15.90301]
[1779845966316,37.13,75783.13,2.2,-0.13937,8e-05,15.90301]
[1779845968353,37.13,75788.5,2.2,-0.13892,8e-05,15.86924]
[1779845968369,37.13,75788.5,2.2,-0.13892,8e-05,15.86924]
[1779845970410,37.13,75793.42,2.2,-0.13851,8e-05,15.8383]
[1779845970422,37.13,75793.42,2.2,-0.13851,8e-05,15.8383]
[1779845974541,37.13,75790.84,2.2,-0.13869,8e-05,15.85071]
[1779845974553,37.13,75790.84,2.2,-0.13869,8e-05,15.85071]
[1779845976586,37.13,75788.95,2.2,-0.13885,8e-05,15.86244]
[1779845976593,37.13,75788.95,2.2,-0.13885,8e-05,15.86244]
[1779845981609,37.13,75788.52,2.2,-0.13888,8e-05,15.86472]
[1779845986632,37.12,75789.95,2.2,-0.13876,8e-05,15.85534]
[1779845988445,37.12,75789.95,2.2,-0.13875,8e-05,15.85517]
[1779845988468,37.12,75789.95,2.2,-0.13875,8e-05,15.85517]
[1779845988900,37.12,75789.95,2.2,-0.13875,8e-05,15.85509]
[1779845988917,37.12,75789.95,2.2,-0.13875,8e-05,15.85509]
[1779845993535,37.12,75792.45,2.2,-0.13854,8e-05,15.83918]
[1779845993571,37.12,75792.45,2.2,-0.13854,8e-05,15.83918]
[1779845999750,37.12,75798.79,2.2,-0.13801,8e-05,15.79919]
[1779846008416,37.12,75794.64,2.2,-0.13835,8e-05,15.82498]
[1779846013862,37.12,75788.42,2.2,-0.13886,8e-05,15.86337]
[1779846020491,37.12,75784.32,2.2,-0.1392,8e-05,15.88835]
[1779846025527,37.12,75777.9,2.2,-0.13973,8e-05,15.92809]
[1779846030563,37.12,75768.37,2.2,-0.14052,8e-05,15.98791]
[1779846031424,37.12,75768.37,2.2,-0.14052,8e-05,15.98791]
[1779846031454,37.12,75768.37,2.2,-0.14052,8e-05,15.98791]
[1779846031878,37.12,75768.43,2.2,-0.14049,8e-05,15.9837]
[1779846031914,37.12,75768.43,2.2,-0.14049,8e-05,15.9837]
[1779846031963,37.12,75768.43,2.2,-0.14049,8e-05,15.9837]
[1779846032125,37.12,75768.43,2.2,-0.14049,8e-05,15.9837]
[1779846032765,37.12,75780.35,2.2,-0.13949,8e-05,15.90877]
[1779846033134,37.12,75780.35,2.2,-0.13949,8e-05,15.90877]
[1779846033137,37.12,75780.35,2.2,-0.13949,8e-05,15.90877]
[1779846033209,37.12,75780.35,2.2,-0.13949,8e-05,15.90877]
[1779846033584,37.12,75780.35,2.2,-0.13949,8e-05,15.90859]
[1779846033968,37.12,75780.35,2.2,-0.13949,8e-05,15.90859]
[1779846034183,37.12,75780.35,2.2,-0.13949,8e-05,15.90859]
[1779846034742,37.12,75785.93,2.2,-0.13902,8e-05,15.87312]
[1779846039752,37.11,75784.95,2.2,-0.13906,8e-05,15.87658]
[1779846044766,37.11,75786.45,2.2,-0.1389,8e-05,15.8642]
[1779846046486,37.1,75787.89,2.2,-0.13878,8e-05,15.85477]
[1779846046515,37.1,75787.89,2.2,-0.13875,8e-05,15.85275]
[1779846048541,37.1,75787.89,2.2,-0.13875,8e-05,15.85255]
[1779846048576,37.1,75787.89,2.2,-0.13875,8e-05,15.85255]
[1779846050598,37.1,75791.26,2.2,-0.13846,8e-05,15.83123]
[1779846050629,37.1,75791.26,2.2,-0.13846,8e-05,15.83123]
[1779846052666,37.1,75791.61,2.2,-0.13841,8e-05,15.8271]
[1779846052704,37.1,75791.61,2.2,-0.13841,8e-05,15.8271]
[1779846052718,37.1,75791.61,2.2,-0.13841,8e-05,15.8271]
[1779846054769,37.09,75791.18,2.2,-0.1384,8e-05,15.82641]
[1779846054776,37.09,75791.18,2.2,-0.1384,8e-05,15.82641]
[1779846054815,37.09,75791.18,2.2,-0.1384,8e-05,15.82641]
[1779846055760,37.08,75791.62,2.2,-0.13834,8e-05,15.82183]
[1779846055800,37.08,75791.62,2.2,-0.13834,8e-05,15.82183]
[1779846055806,37.08,75790.31,2.2,-0.13845,8e-05,15.82988]
[1779846056812,37.08,75790.31,2.2,-0.13845,8e-05,15.82988]
[1779846056849,37.08,75790.31,2.2,-0.13845,8e-05,15.82988]
[1779846056833,37.08,75789.91,2.2,-0.13848,8e-05,15.83222]
[1779846058844,37.08,75789.91,2.2,-0.13848,8e-05,15.83204]
[1779846058871,37.08,75790.65,2.2,-0.13841,8e-05,15.82724]
[1779846060896,37.08,75791.25,2.2,-0.13836,8e-05,15.82314]
[1779846060932,37.08,75791.25,2.2,-0.13836,8e-05,15.82314]
[1779846061531,37.08,75791.25,2.2,-0.13836,8e-05,15.82314]
[1779846061780,37.08,75794.98,2.2,-0.13803,8e-05,15.7982]
[1779846062953,37.08,75797.49,2.2,-0.13782,8e-05,15.78232]
[1779846062960,37.08,75797.49,2.2,-0.13782,8e-05,15.78232]
[1779846062989,37.08,75797.49,2.2,-0.13782,8e-05,15.78232]
[1779846063535,37.08,75797.49,2.2,-0.13782,8e-05,15.78232]
[1779846063794,37.08,75797.49,2.2,-0.13782,8e-05,15.78219]
[1779846065023,37.08,75797.63,2.2,-0.13781,8e-05,15.78122]
[1779846065860,37.08,75797.99,2.2,-0.13778,8e-05,15.77887]
[1779846067061,37.08,75797.12,2.2,-0.13785,8e-05,15.78424]
[1779846069114,37.08,75798.6,2.2,-0.13772,8e-05,15.77481]
[1779846069124,37.08,75798.6,2.2,-0.13772,8e-05,15.77481]
[1779846074871,37.08,75797.11,2.2,-0.13784,8e-05,15.78376]
[1779846077642,37.08,75797.03,2.2,-0.13785,8e-05,15.78415]
[1779846079384,37.08,75799.4,2.2,-0.13765,8e-05,15.76922]
[1779846079424,37.08,75799.4,2.2,-0.13765,8e-05,15.76922]
[1779846079429,37.08,75799.4,2.2,-0.13765,8e-05,15.76922]
[1779846079454,37.08,75799.4,2.2,-0.13765,8e-05,15.76922]
[1779846079906,37.08,75799.26,2.2,-0.13766,8e-05,15.77007]
[1779846080020,37.08,75799.26,2.2,-0.13766,8e-05,15.77007]
[1779846080914,37.08,75798.99,2.2,-0.13768,8e-05,15.77175]
[1779846085948,37.08,75800.73,2.2,-0.13754,8e-05,15.76088]
[1779846090983,37.08,75799.11,2.2,-0.13767,8e-05,15.77106]
[1779846096021,37.08,75803.27,2.2,-0.1373,8e-05,15.74142]
[1779846102060,37.08,75804.19,2.2,-0.13723,8e-05,15.73576]
[1779846106026,37.08,75804.07,2.2,-0.13724,8e-05,15.73654]
[1779846111124,37.08,75804.44,2.2,-0.13721,8e-05,15.73433]
[1779846116158,37.08,75804.12,2.2,-0.13724,8e-05,15.73644]
[1779846121194,37.08,75808.32,2.2,-0.13689,8e-05,15.71022]
[1779846126229,37.08,75806.83,2.2,-0.13702,8e-05,15.71982]
[1779846130606,37.08,75807.29,2.2,-0.13698,8e-05,15.71707]
[1779846136302,37.08,75804.0,2.2,-0.13726,8e-05,15.738]
[1779846141338,37.08,75801.97,2.2,-0.13743,8e-05,15.75092]
[1779846147380,37.08,75800.19,2.2,-0.13758,8e-05,15.76228]
[1779846152416,37.08,75798.57,2.2,-0.13769,8e-05,15.76897]
[1779846157450,37.08,75797.35,2.2,-0.13779,8e-05,15.77677]
[1779846162484,37.08,75794.61,2.2,-0.13802,8e-05,15.79408]
[1779846167522,37.08,75793.79,2.2,-0.13809,8e-05,15.79934]
[1779846174572,37.08,75792.85,2.2,-0.13817,8e-05,15.80536]
[1779846179607,37.08,75789.47,2.2,-0.13845,8e-05,15.82664]
[1779846184641,37.08,75788.83,2.2,-0.13851,8e-05,15.83071]
[1779846189676,37.08,75788.08,2.2,-0.13857,8e-05,15.83548]
[1779846193078,37.08,75798.46,2.2,-0.13771,8e-05,15.77047]
[1779846193251,37.08,75798.46,2.2,-0.13771,8e-05,15.77047]
[1779846193616,37.08,75798.46,2.2,-0.13771,8e-05,15.77047]
[1779846193635,37.08,75798.46,2.2,-0.13771,8e-05,15.77047]
[1779846193780,37.08,75798.46,2.2,-0.13771,8e-05,15.77047]
[1779846193819,37.08,75798.46,2.2,-0.13771,8e-05,15.77047]
[1779846193920,37.08,75810.71,2.2,-0.1367,8e-05,15.69376]
[1779846194208,37.08,75810.71,2.2,-0.1367,8e-05,15.69376]
[1779846194710,37.08,75812.16,2.2,-0.13658,8e-05,15.6848]
[1779846195374,37.08,75812.16,2.2,-0.13658,8e-05,15.6848]
[1779846195685,37.08,75812.16,2.2,-0.13658,8e-05,15.6848]
[1779846195734,37.08,75812.16,2.2,-0.13658,8e-05,15.6848]
[1779846195740,37.08,75815.88,2.2,-0.13627,8e-05,15.66129]
[1779846200768,37.08,75816.88,2.2,-0.13618,8e-05,15.65406]
[1779846202349,37.08,75817.28,2.2,-0.13614,8e-05,15.65136]
[1779846202354,37.08,75817.28,2.2,-0.13614,8e-05,15.65136]
[1779846202368,37.08,75817.28,2.2,-0.13614,8e-05,15.65136]
[1779846202768,37.08,75810.78,2.2,-0.13667,8e-05,15.69185]
[1779846204381,37.08,75807.19,2.2,-0.13697,8e-05,15.71408]
[1779846204988,37.08,75808.58,2.2,-0.13685,8e-05,15.70508]
[1779846210017,37.08,75813.32,2.2,-0.13644,8e-05,15.67422]
[1779846210514,37.07,75814.42,2.2,-0.13635,8e-05,15.66704]
[1779846210517,37.07,75814.42,2.2,-0.13635,8e-05,15.66704]
[1779846210523,37.07,75814.42,2.2,-0.13635,8e-05,15.66704]
[1779846210822,37.07,75814.42,2.2,-0.13634,8e-05,15.66674]
[1779846215857,37.07,75808.7,2.2,-0.13679,8e-05,15.69886]
[1779846220893,37.08,75808.5,2.2,-0.13681,8e-05,15.70059]
[1779846225928,37.08,75811.41,2.2,-0.13658,8e-05,15.68294]
[1779846231356,37.08,75810.17,2.2,-0.13669,8e-05,15.69127]
[1779846233042,37.08,75809.9,2.2,-0.13671,8e-05,15.69324]
[1779846233063,37.08,75805.49,2.2,-0.13708,8e-05,15.721]
[1779846235081,37.08,75806.25,2.2,-0.13702,8e-05,15.71636]
[1779846235086,37.08,75806.76,2.2,-0.13698,8e-05,15.71327]
[1779846235103,37.08,75806.76,2.2,-0.13698,8e-05,15.71327]
[1779846235998,37.08,75806.76,2.2,-0.13698,8e-05,15.71338]
[1779846241034,37.08,75805.57,2.2,-0.13709,8e-05,15.72143]
[1779846241228,37.08,75805.57,2.2,-0.13709,8e-05,15.72143]
[1779846242048,37.08,75804.93,2.2,-0.13714,8e-05,15.72556]
[1779846243281,37.08,75804.93,2.2,-0.13714,8e-05,15.72567]
[1779846243283,37.08,75804.93,2.2,-0.13714,8e-05,15.72567]
[1779846244056,37.08,75805.01,2.2,-0.13714,8e-05,15.72529]
[1779846248523,37.08,75805.07,2.2,-0.13714,8e-05,15.72544]
[1779846249097,37.08,75808.73,2.2,-0.13684,8e-05,15.70265]
[1779846249442,37.08,75808.73,2.2,-0.13684,8e-05,15.70265]
[1779846249448,37.08,75808.73,2.2,-0.13684,8e-05,15.70265]
[1779846249452,37.08,75808.73,2.2,-0.13684,8e-05,15.70265]
[1779846253540,37.08,75817.33,2.2,-0.13613,8e-05,15.64914]
[1779846253546,37.08,75817.33,2.2,-0.13613,8e-05,15.64914]
[1779846258572,37.09,75817.91,2.2,-0.13615,8e-05,15.65021]
[1779846259690,37.09,75818.05,2.2,-0.13614,8e-05,15.64951]
[1779846259698,37.09,75818.05,2.2,-0.13614,8e-05,15.64951]
[1779846259737,37.09,75818.05,2.2,-0.13614,8e-05,15.64951]
[1779846259938,37.09,75818.45,2.2,-0.13611,8e-05,15.64719]
[1779846261772,37.09,75818.45,2.2,-0.13611,8e-05,15.64719]
[1779846262001,37.09,75818.35,2.2,-0.13612,8e-05,15.64818]
[1779846267020,37.1,75818.48,2.2,-0.13612,8e-05,15.64805]
[1779846269982,37.1,75818.51,2.2,-0.13612,8e-05,15.64836]
[1779846269996,37.1,75818.51,2.2,-0.13612,8e-05,15.64836]
[1779846270010,37.1,75818.51,2.2,-0.13612,8e-05,15.64853]
[1779846272025,37.1,75818.51,2.2,-0.13612,8e-05,15.64853]
[1779846272067,37.1,75818.67,2.2,-0.13609,8e-05,15.64425]
[1779846277096,37.1,75819.11,2.2,-0.13606,8e-05,15.64218]
[1779846278183,37.1,75816.71,2.2,-0.13626,8e-05,15.65712]
[1779846278188,37.1,75816.71,2.2,-0.13626,8e-05,15.65712]
[1779846278196,37.1,75816.71,2.2,-0.13626,8e-05,15.65712]
[1779846280225,37.1,75816.13,2.2,-0.13631,8e-05,15.66087]
[1779846280232,37.1,75816.13,2.2,-0.13631,8e-05,15.66087]
[1779846282275,37.1,75816.13,2.2,-0.13631,8e-05,15.66119]
[1779846282294,37.1,75816.13,2.2,-0.13631,8e-05,15.66119]
[1779846284329,37.1,75816.13,2.2,-0.13631,8e-05,15.66119]
[1779846289112,37.1,75815.36,2.2,-0.13638,8e-05,15.66637]
[1779846290054,37.1,75779.69,2.2,-0.13934,8e-05,15.88974]
[1779846290242,37.1,75779.69,2.2,-0.13934,8e-05,15.88974]
[1779846290386,37.1,75779.69,2.2,-0.13934,8e-05,15.88974]
[1779846290508,37.1,75779.69,2.2,-0.13934,8e-05,15.88974]
[1779846290588,37.1,75779.69,2.2,-0.13934,8e-05,15.88974]
[1779846290616,37.1,75779.69,2.2,-0.13934,8e-05,15.88974]
[1779846290717,37.1,75764.82,2.2,-0.14058,8e-05,15.98299]
[1779846292548,37.1,75764.82,2.2,-0.14058,8e-05,15.98299]
[1779846292616,37.1,75764.82,2.2,-0.14058,8e-05,15.98299]
[1779846292718,37.1,75768.04,2.2,-0.14031,8e-05,15.96262]
[1779846294283,37.1,75768.04,2.2,-0.14031,8e-05,15.96262]
[1779846294308,37.1,75768.04,2.2,-0.14031,8e-05,15.96262]
[1779846294568,37.1,75768.04,2.2,-0.14031,8e-05,15.96262]
[1779846294600,37.1,75768.04,2.2,-0.14031,8e-05,15.96262]
[1779846296643,37.1,75765.38,2.2,-0.14053,8e-05,15.97915]
[1779846296705,37.1,75765.38,2.2,-0.14053,8e-05,15.97915]
[1779846296794,37.1,75764.84,2.2,-0.14057,8e-05,15.98236]
[1779846298681,37.1,75764.84,2.2,-0.14057,8e-05,15.98236]
[1779846298687,37.1,75764.84,2.2,-0.14057,8e-05,15.98236]
[1779846298702,37.1,75764.84,2.2,-0.14057,8e-05,15.98236]
[1779846298778,37.1,75764.18,2.2,-0.14063,8e-05,15.98635]
[1779846299534,37.1,75764.18,2.2,-0.14063,8e-05,15.98635]
[1779846300660,37.1,75764.95,2.2,-0.14056,8e-05,15.98146]
[1779846300718,37.1,75764.95,2.2,-0.14056,8e-05,15.98146]
[1779846300753,37.1,75764.95,2.2,-0.14056,8e-05,15.98146]
[1779846302746,37.1,75767.75,2.2,-0.14032,8e-05,15.96382]
[1779846302777,37.1,75767.75,2.2,-0.14032,8e-05,15.96382]
[1779846304808,37.1,75769.2,2.2,-0.1402,8e-05,15.9547]
[1779846304842,37.1,75769.2,2.2,-0.1402,8e-05,15.9547]
[1779846304980,37.1,75769.2,2.2,-0.1402,8e-05,15.9547]
[1779846305021,37.1,75769.2,2.2,-0.1402,8e-05,15.9547]
[1779846306857,37.1,75769.96,2.2,-0.14014,8e-05,15.94993]
[1779846306879,37.1,75769.96,2.2,-0.14014,8e-05,15.94993]
[1779846308894,37.1,75780.05,2.2,-0.13929,8e-05,15.88638]
[1779846308913,37.1,75780.05,2.2,-0.13929,8e-05,15.88638]
[1779846309849,37.1,75779.87,2.2,-0.1393,8e-05,15.88738]
[1779846309892,37.1,75779.87,2.2,-0.1393,8e-05,15.88738]
[1779846309921,37.1,75779.87,2.2,-0.1393,8e-05,15.88738]
[1779846309951,37.1,75779.87,2.2,-0.1393,8e-05,15.88738]
[1779846310944,37.1,75779.92,2.2,-0.1393,8e-05,15.88694]
[1779846310977,37.1,75779.92,2.2,-0.1393,8e-05,15.88694]
[1779846311018,37.1,75773.45,2.2,-0.13984,8e-05,15.92739]
[1779846312991,37.1,75770.54,2.2,-0.14008,8e-05,15.94546]
[1779846313151,37.1,75771.61,2.2,-0.13999,8e-05,15.93854]
[1779846314656,37.1,75770.96,2.2,-0.14004,8e-05,15.94241]
[1779846315058,37.1,75770.96,2.2,-0.14004,8e-05,15.94241]
[1779846315065,37.1,75770.96,2.2,-0.14004,8e-05,15.94241]
[1779846315102,37.1,75770.96,2.2,-0.14004,8e-05,15.94241]
[1779846315147,37.1,75771.15,2.2,-0.14002,8e-05,15.94101]
[1779846317095,37.1,75771.41,2.2,-0.14,8e-05,15.93917]
[1779846318135,37.09,75771.7,2.2,-0.13997,8e-05,15.93694]
[1779846319142,37.09,75771.7,2.2,-0.13997,8e-05,15.93694]
[1779846319146,37.09,75771.7,2.2,-0.13997,8e-05,15.93694]
[1779846319151,37.09,75771.7,2.2,-0.13997,8e-05,15.93694]
[1779846319153,37.09,75771.7,2.2,-0.13997,8e-05,15.93694]
[1779846319171,37.09,75771.7,2.2,-0.13996,8e-05,15.93673]
[1779846321182,37.09,75772.52,2.2,-0.13989,8e-05,15.93117]
[1779846321215,37.09,75772.52,2.2,-0.13989,8e-05,15.93117]
[1779846322045,37.09,75775.06,2.2,-0.13967,8e-05,15.91503]
[1779846323235,37.09,75775.06,2.2,-0.13967,8e-05,15.91503]
[1779846323590,37.09,75775.06,2.2,-0.13967,8e-05,15.91503]
[1779846323608,37.09,75775.06,2.2,-0.13967,8e-05,15.91503]
[1779846323644,37.09,75775.06,2.2,-0.13967,8e-05,15.91503]
[1779846323698,37.09,75775.06,2.2,-0.13967,8e-05,15.91503]
[1779846323719,37.09,75775.06,2.2,-0.13967,8e-05,15.91503]
[1779846323769,37.09,75775.06,2.2,-0.13967,8e-05,15.91503]
[1779846323791,37.09,75775.06,2.2,-0.13967,8e-05,15.91503]
[1779846325287,37.09,75773.54,2.2,-0.1398,8e-05,15.9242]
[1779846325318,37.09,75773.54,2.2,-0.1398,8e-05,15.9242]
[1779846325325,37.09,75773.54,2.2,-0.1398,8e-05,15.9242]
[1779846325350,37.09,75773.54,2.2,-0.1398,8e-05,15.9242]
[1779846327324,37.09,75766.34,2.2,-0.14039,8e-05,15.96874]
[1779846327357,37.09,75766.34,2.2,-0.14039,8e-05,15.96874]
[1779846327384,37.09,75766.34,2.2,-0.14039,8e-05,15.96874]
[1779846329378,37.09,75769.67,2.2,-0.14011,8e-05,15.94757]
[1779846329415,37.09,75769.67,2.2,-0.14011,8e-05,15.94757]
[1779846329419,37.09,75769.67,2.2,-0.14011,8e-05,15.94757]
[1779846329448,37.09,75769.67,2.2,-0.14011,8e-05,15.94757]
[1779846331430,37.09,75770.21,2.2,-0.14006,8e-05,15.94367]
[1779846331459,37.09,75770.21,2.2,-0.14006,8e-05,15.94367]
[1779846331469,37.09,75770.21,2.2,-0.14006,8e-05,15.94367]
[1779846331491,37.09,75770.21,2.2,-0.14006,8e-05,15.94367]
[1779846333479,37.09,75770.81,2.2,-0.13997,8e-05,15.93555]
[1779846333520,37.09,75770.81,2.2,-0.13997,8e-05,15.93555]
[1779846333548,37.09,75770.81,2.2,-0.13997,8e-05,15.93555]
[1779846335531,37.09,75771.79,2.2,-0.13988,8e-05,15.92892]
[1779846335565,37.09,75771.79,2.2,-0.13988,8e-05,15.92892]
[1779846335573,37.09,75771.79,2.2,-0.13988,8e-05,15.92892]
[1779846335597,37.09,75771.79,2.2,-0.13988,8e-05,15.92892]
[1779846337575,37.09,75771.99,2.2,-0.13986,8e-05,15.92718]
[1779846337613,37.09,75771.99,2.2,-0.13986,8e-05,15.92718]
[1779846337621,37.09,75771.99,2.2,-0.13986,8e-05,15.92718]
[1779846337645,37.09,75771.99,2.2,-0.13986,8e-05,15.92718]
[1779846338603,37.08,75770.58,2.2,-0.13998,8e-05,15.93579]
[1779846338701,37.08,75770.58,2.2,-0.13998,8e-05,15.93579]
[1779846338725,37.08,75770.58,2.2,-0.13998,8e-05,15.93579]
[1779846338734,37.08,75770.58,2.2,-0.13998,8e-05,15.93579]
[1779846338769,37.08,75770.58,2.2,-0.13998,8e-05,15.93579]
[1779846339015,37.08,75767.17,2.2,-0.14026,8e-05,15.95693]
[1779846339277,37.08,75767.17,2.2,-0.14026,8e-05,15.95693]
[1779846339628,37.08,75767.17,2.2,-0.14026,8e-05,15.95693]
[1779846339633,37.08,75767.17,2.2,-0.14026,8e-05,15.95693]
[1779846339660,37.08,75767.17,2.2,-0.14026,8e-05,15.95693]
[1779846339753,37.08,75767.17,2.2,-0.14026,8e-05,15.95667]
[1779846341675,37.08,75763.98,2.2,-0.14052,8e-05,15.97664]
[1779846342099,37.08,75762.46,2.2,-0.14065,8e-05,15.9861]
[1779846347117,37.08,75759.49,2.2,-0.1409,8e-05,16.00442]
[1779846349318,37.08,75753.69,2.2,-0.14138,8e-05,16.04059]
[1779846349331,37.08,75753.69,2.2,-0.14138,8e-05,16.04059]
[1779846349373,37.08,75753.69,2.2,-0.14138,8e-05,16.04059]
[1779846349879,37.08,75753.69,2.2,-0.14138,8e-05,16.04059]
[1779846349910,37.08,75753.69,2.2,-0.14138,8e-05,16.04059]
[1779846349927,37.08,75752.94,2.2,-0.14144,8e-05,16.04518]
[1779846351946,37.08,75752.94,2.2,-0.14144,8e-05,16.04505]
[1779846351990,37.08,75752.94,2.2,-0.14144,8e-05,16.04505]
[1779846352044,37.08,75753.0,2.2,-0.14143,8e-05,16.04454]
[1779846353979,37.08,75753.0,2.2,-0.14143,8e-05,16.0444]
[1779846354018,37.08,75753.0,2.2,-0.14143,8e-05,16.0444]
[1779846354046,37.08,75753.0,2.2,-0.14143,8e-05,16.0444]
[1779846354058,37.08,75751.85,2.2,-0.14153,8e-05,16.05148]
[1779846356023,37.08,75751.85,2.2,-0.14153,8e-05,16.05134]
[1779846356042,37.08,75751.85,2.2,-0.14153,8e-05,16.05134]
[1779846356125,37.08,75751.89,2.2,-0.14152,8e-05,16.05094]
[1779846357577,37.08,75752.02,2.2,-0.14151,8e-05,16.04997]
[1779846357624,37.08,75752.02,2.2,-0.14151,8e-05,16.04997]
[1779846357651,37.08,75752.02,2.2,-0.14151,8e-05,16.04997]
[1779846359241,37.08,75766.57,2.2,-0.14028,8e-05,15.95832]
[1779846364215,37.08,75769.15,2.2,-0.14006,8e-05,15.94203]
[1779846364221,37.08,75769.96,2.2,-0.13999,8e-05,15.93695]
[1779846364223,37.08,75769.96,2.2,-0.13999,8e-05,15.93695]
[1779846366281,37.08,75772.33,2.2,-0.13979,8e-05,15.9221]
[1779846366286,37.08,75772.33,2.2,-0.13979,8e-05,15.9221]
[1779846366294,37.08,75772.33,2.2,-0.13979,8e-05,15.9221]
[1779846370368,37.08,75772.74,2.2,-0.13976,8e-05,15.91964]
[1779846370388,37.08,75772.74,2.2,-0.13976,8e-05,15.91964]
[1779846374460,37.08,75769.81,2.2,-0.14001,8e-05,15.93816]
[1779846374469,37.08,75769.81,2.2,-0.14001,8e-05,15.93816]
[1779846376517,37.08,75772.31,2.2,-0.1398,8e-05,15.92249]
[1779846376520,37.08,75772.31,2.2,-0.1398,8e-05,15.92249]
[1779846376526,37.08,75772.31,2.2,-0.1398,8e-05,15.92249]
[1779846380603,37.08,75772.48,2.2,-0.13979,8e-05,15.92153]
[1779846380609,37.08,75772.48,2.2,-0.13979,8e-05,15.92153]
[1779846380619,37.08,75772.48,2.2,-0.13979,8e-05,15.92153]
[1779846382651,37.08,75772.57,2.2,-0.13978,8e-05,15.92101]
[1779846382655,37.08,75772.57,2.2,-0.13978,8e-05,15.92101]
[1779846382664,37.08,75772.57,2.2,-0.13978,8e-05,15.92101]
[1779846383061,37.08,75772.57,2.2,-0.13978,8e-05,15.92104]
[1779846384710,37.08,75772.49,2.2,-0.13979,8e-05,15.92157]
[1779846385117,37.08,75772.49,2.2,-0.13979,8e-05,15.9216]
[1779846388787,37.08,75771.97,2.2,-0.13983,8e-05,15.92495]
[1779846388796,37.08,75771.97,2.2,-0.13983,8e-05,15.92495]
[1779846388889,37.08,75771.97,2.2,-0.13983,8e-05,15.92498]
[1779846389335,37.08,75771.97,2.2,-0.13983,8e-05,15.92498]
[1779846389776,37.08,75771.97,2.2,-0.13983,8e-05,15.92498]
[1779846390110,37.08,75771.83,2.2,-0.13984,8e-05,15.92588]
[1779846390818,37.08,75771.83,2.2,-0.13984,8e-05,15.92588]
[1779846391094,37.08,75771.83,2.2,-0.13984,8e-05,15.92588]
[1779846391123,37.08,75771.83,2.2,-0.13984,8e-05,15.92588]
[1779846391241,37.08,75771.83,2.2,-0.13984,8e-05,15.92588]
[1779846391162,37.08,75797.04,2.2,-0.13772,8e-05,15.76399]
[1779846391432,37.08,75797.04,2.2,-0.13772,8e-05,15.76399]
[1779846391468,37.08,75797.04,2.2,-0.13772,8e-05,15.76399]
[1779846391565,37.08,75797.04,2.2,-0.13772,8e-05,15.76399]
[1779846392124,37.08,75797.04,2.2,-0.13772,8e-05,15.76394]
[1779846394438,37.08,75795.48,2.2,-0.13785,8e-05,15.77374]
[1779846394460,37.08,75795.48,2.2,-0.13785,8e-05,15.77374]
[1779846394482,37.08,75795.48,2.2,-0.13785,8e-05,15.77374]
[1779846395144,37.08,75796.05,2.2,-0.1378,8e-05,15.7702]
[1779846399036,37.08,75795.19,2.2,-0.13787,8e-05,15.77565]
[1779846399243,37.08,75798.56,2.2,-0.13759,8e-05,15.75455]
[1779846402198,37.08,75811.69,2.2,-0.13651,8e-05,15.67249]
[1779846407225,37.08,75813.78,2.2,-0.13634,8e-05,15.65991]
[1779846412264,37.08,75809.76,2.2,-0.13669,8e-05,15.68594]
[1779846417273,37.08,75802.37,2.2,-0.1373,8e-05,15.73268]
[1779846419514,37.08,75795.98,2.2,-0.13783,8e-05,15.77292]
[1779846419547,37.08,75795.98,2.2,-0.13783,8e-05,15.77292]
[1779846419612,37.08,75795.94,2.2,-0.13784,8e-05,15.77317]
[1779846420953,37.08,75795.94,2.2,-0.13784,8e-05,15.77317]
[1779846421034,37.08,75795.94,2.2,-0.13784,8e-05,15.77317]
[1779846421247,37.08,75796.01,2.2,-0.13783,8e-05,15.77278]
[1779846421558,37.08,75796.01,2.2,-0.13783,8e-05,15.77278]
[1779846421596,37.08,75793.92,2.2,-0.13801,8e-05,15.78588]
[1779846427378,37.08,75789.88,2.2,-0.13834,8e-05,15.81111]
[1779846432412,37.08,75794.65,2.2,-0.13794,8e-05,15.7811]
[1779846435847,37.08,75801.7,2.2,-0.13736,8e-05,15.73702]
[1779846435909,37.08,75801.7,2.2,-0.13736,8e-05,15.73702]
[1779846436186,37.08,75808.77,2.2,-0.13678,8e-05,15.69283]
[1779846436542,37.08,75808.77,2.2,-0.13678,8e-05,15.69283]
[1779846436551,37.08,75808.77,2.2,-0.13678,8e-05,15.69283]
[1779846436556,37.08,75808.77,2.2,-0.13678,8e-05,15.69283]
[1779846437256,37.09,75811.01,2.2,-0.13659,8e-05,15.67896]
[1779846440002,37.08,75817.53,2.2,-0.13606,8e-05,15.638]
[1779846440008,37.08,75817.53,2.2,-0.13606,8e-05,15.638]
[1779846440019,37.08,75817.53,2.2,-0.13606,8e-05,15.638]
[1779846440171,37.08,75819.45,2.2,-0.13589,8e-05,15.62577]
[1779846442038,37.08,75826.24,2.2,-0.13534,8e-05,15.58308]
[1779846442052,37.08,75826.24,2.2,-0.13534,8e-05,15.58308]
[1779846442064,37.08,75826.24,2.2,-0.13534,8e-05,15.58308]
[1779846442848,37.08,75827.12,2.2,-0.13526,8e-05,15.57743]
[1779846443134,37.08,75827.93,2.2,-0.13519,8e-05,15.57221]
[1779846443551,37.08,75843.58,2.2,-0.13392,8e-05,15.47439]
[1779846448357,37.08,75854.23,2.2,-0.13305,8e-05,15.40782]
[1779846448360,37.08,75854.23,2.2,-0.13305,8e-05,15.40782]
[1779846448402,37.08,75854.23,2.2,-0.13305,8e-05,15.40782]
[1779846448437,37.08,75854.23,2.2,-0.13305,8e-05,15.40782]
[1779846448655,37.08,75854.23,2.2,-0.13305,8e-05,15.40782]
[1779846450242,37.08,75855.63,2.2,-0.13294,8e-05,15.39917]
[1779846451302,37.08,75854.28,2.2,-0.13303,8e-05,15.40425]
[1779846452278,37.08,75854.28,2.2,-0.13303,8e-05,15.40425]
[1779846456365,37.08,75852.59,2.2,-0.13317,8e-05,15.41523]
[1779846456374,37.08,75852.59,2.2,-0.13317,8e-05,15.41523]
[1779846456384,37.08,75852.59,2.2,-0.13317,8e-05,15.41523]
[1779846458419,37.08,75851.1,2.2,-0.13329,8e-05,15.42458]
[1779846458429,37.08,75851.1,2.2,-0.13329,8e-05,15.42458]
[1779846462501,37.09,75851.3,2.2,-0.13328,8e-05,15.4234]
[1779846462508,37.09,75851.3,2.2,-0.13328,8e-05,15.4234]
[1779846464907,37.09,75851.71,2.2,-0.13325,8e-05,15.4209]
[1779846466604,37.09,75852.54,2.2,-0.13318,8e-05,15.41579]
[1779846466611,37.09,75852.54,2.2,-0.13318,8e-05,15.41579]
[1779846466658,37.09,75852.54,2.2,-0.13318,8e-05,15.41579]
[1779846467242,37.09,75854.5,2.2,-0.13302,8e-05,15.40359]
[1779846468648,37.09,75854.58,2.2,-0.13302,8e-05,15.40315]
[1779846468653,37.09,75854.58,2.2,-0.13302,8e-05,15.40315]
[1779846468682,37.09,75854.58,2.2,-0.13302,8e-05,15.40315]
[1779846468771,37.09,75854.52,2.2,-0.13302,8e-05,15.40353]
[1779846470703,37.09,75854.52,2.2,-0.13302,8e-05,15.40359]
[1779846471231,37.09,75853.32,2.2,-0.13312,8e-05,15.4112]
[1779846474995,37.09,75852.73,2.2,-0.13317,8e-05,15.41503]
[1779846475045,37.09,75852.73,2.2,-0.13317,8e-05,15.41503]
[1779846475052,37.09,75852.73,2.2,-0.13317,8e-05,15.41503]
[1779846475091,37.09,75852.73,2.2,-0.13317,8e-05,15.41503]
[1779846475181,37.09,75852.73,2.2,-0.13317,8e-05,15.41509]
[1779846476855,37.09,75863.5,2.2,-0.1323,8e-05,15.34793]
[1779846476873,37.09,75863.5,2.2,-0.1323,8e-05,15.34793]
[1779846476909,37.09,75863.24,2.2,-0.13232,8e-05,15.34945]
[1779846478886,37.09,75863.37,2.2,-0.13231,8e-05,15.34864]
[1779846478954,37.09,75866.43,2.2,-0.13206,8e-05,15.32937]
[1779846484781,37.08,75863.44,2.2,-0.13229,8e-05,15.34708]
[1779846489817,37.08,75866.27,2.2,-0.13204,8e-05,15.32798]
[1779846493066,37.08,75867.26,2.2,-0.13196,8e-05,15.32124]
[1779846493134,37.08,75867.26,2.2,-0.13196,8e-05,15.32124]
[1779846495681,37.08,75884.08,2.2,-0.1306,8e-05,15.21557]
[1779846503463,37.08,75879.52,2.2,-0.13095,8e-05,15.24246]
[1779846509959,37.07,75878.9,2.2,-0.13098,8e-05,15.24505]
[1779846514997,37.07,75876.3,2.2,-0.13115,8e-05,15.25674]
[1779846520031,37.07,75871.55,2.2,-0.13152,8e-05,15.28547]
[1779846525065,37.07,75870.81,2.2,-0.13157,8e-05,15.28903]
[1779846529563,37.07,75870.18,2.2,-0.13161,8e-05,15.29212]
[1779846529573,37.07,75870.18,2.2,-0.13161,8e-05,15.29212]
[1779846529599,37.07,75870.18,2.2,-0.13161,8e-05,15.29212]
[1779846529609,37.07,75870.18,2.2,-0.13161,8e-05,15.29212]
[1779846529640,37.07,75870.18,2.2,-0.13161,8e-05,15.29212]
[1779846530147,37.07,75870.18,2.2,-0.13161,8e-05,15.29212]
[1779846534245,37.06,75860.62,2.2,-0.13237,8e-05,15.35105]
[1779846534341,37.06,75861.94,2.2,-0.13225,8e-05,15.34221]
[1779846538341,37.06,75861.86,2.2,-0.13225,8e-05,15.34183]
[1779846538359,37.06,75861.86,2.2,-0.13225,8e-05,15.34183]
[1779846538380,37.06,75861.86,2.2,-0.13225,8e-05,15.34183]
[1779846538362,37.06,75862.61,2.2,-0.13218,8e-05,15.33685]
[1779846540386,37.06,75862.61,2.2,-0.13218,8e-05,15.33656]
[1779846541320,37.06,75863.05,2.2,-0.13214,8e-05,15.33325]
[1779846542436,37.06,75863.4,2.2,-0.13211,8e-05,15.33078]
[1779846542448,37.06,75863.4,2.2,-0.13211,8e-05,15.33078]
[1779846543191,37.06,75863.4,2.2,-0.1321,8e-05,15.3305]
[1779846544481,37.06,75863.53,2.2,-0.13209,8e-05,15.32942]
[1779846545409,37.06,75863.4,2.2,-0.1321,8e-05,15.32996]
[1779846546531,37.06,75862.77,2.2,-0.13214,8e-05,15.33362]
[1779846546538,37.06,75862.77,2.2,-0.13214,8e-05,15.33362]
[1779846547220,37.06,75862.77,2.2,-0.13214,8e-05,15.33334]
[1779846552257,37.05,75862.58,2.2,-0.13214,8e-05,15.33312]
[1779846553363,37.05,75862.58,2.2,-0.13214,8e-05,15.33312]
[1779846553402,37.05,75860.53,2.2,-0.1323,8e-05,15.34564]
[1779846554739,37.05,75856.88,2.2,-0.13259,8e-05,15.36814]
[1779846554749,37.05,75856.88,2.2,-0.13259,8e-05,15.36814]
[1779846556776,37.05,75857.21,2.2,-0.13253,8e-05,15.36305]
[1779846556798,37.05,75857.21,2.2,-0.13253,8e-05,15.36305]
[1779846557292,37.03,75856.79,2.2,-0.13248,8e-05,15.3591]
[1779846558822,37.03,75857.12,2.2,-0.13241,8e-05,15.35382]
[1779846559131,37.03,75857.12,2.2,-0.13241,8e-05,15.35382]
[1779846559169,37.03,75857.12,2.2,-0.13241,8e-05,15.35382]
[1779846559186,37.03,75857.12,2.2,-0.13241,8e-05,15.35382]
[1779846561319,37.02,75871.99,2.2,-0.13117,8e-05,15.25717]
[1779846566355,37.01,75878.03,2.2,-0.13065,8e-05,15.21669]
[1779846571389,37.0,75873.33,2.2,-0.13091,8e-05,15.23509]
[1779846576424,36.99,75868.95,2.2,-0.13122,8e-05,15.25883]
[1779846582219,36.99,75868.74,2.2,-0.13122,8e-05,15.25913]
[1779846587504,36.99,75866.32,2.2,-0.1314,8e-05,15.27334]
[1779846592540,36.99,75866.62,2.2,-0.13137,8e-05,15.27053]
[1779846597575,36.98,75866.63,2.2,-0.13136,8e-05,15.26956]
[1779846602613,36.98,75871.14,2.2,-0.13098,8e-05,15.24054]
[1779846607644,36.98,75863.59,2.2,-0.13158,8e-05,15.28697]
[1779846611163,36.98,75858.99,2.2,-0.13194,8e-05,15.31528]
[1779846611381,36.98,75859.57,2.2,-0.13189,8e-05,15.31115]
[1779846616230,36.98,75861.8,2.2,-0.1317,8e-05,15.2962]
[1779846616239,36.98,75861.8,2.2,-0.1317,8e-05,15.2962]
[1779846618277,36.98,75863.48,2.2,-0.13156,8e-05,15.28522]
[1779846618283,36.98,75863.48,2.2,-0.13156,8e-05,15.28522]
[1779846622987,36.97,75867.35,2.2,-0.13123,8e-05,15.25992]
[1779846623007,36.97,75867.35,2.2,-0.13123,8e-05,15.25992]
[1779846623035,36.97,75867.35,2.2,-0.13123,8e-05,15.25992]
[1779846623066,36.97,75867.35,2.2,-0.13123,8e-05,15.25992]
[1779846623167,36.97,75867.97,2.2,-0.13118,8e-05,15.25585]
[1779846628793,36.97,75870.47,2.2,-0.13097,8e-05,15.23943]
[1779846633107,36.97,75870.23,2.2,-0.13096,8e-05,15.23688]
[1779846633385,36.97,75867.66,2.2,-0.13116,8e-05,15.25267]
[1779846634694,36.97,75858.15,2.2,-0.13193,8e-05,15.312]
[1779846634712,36.97,75858.15,2.2,-0.13193,8e-05,15.312]
[1779846634756,36.97,75858.15,2.2,-0.13193,8e-05,15.312]
[1779846634857,36.97,75857.04,2.2,-0.13202,8e-05,15.31894]
[1779846636713,36.97,75857.04,2.2,-0.13201,8e-05,15.3187]
[1779846637406,36.97,75857.14,2.2,-0.132,8e-05,15.31756]
[1779846638767,36.97,75857.14,2.2,-0.132,8e-05,15.3173]
[1779846638783,36.97,75857.14,2.2,-0.132,8e-05,15.3173]
[1779846640956,36.97,75857.14,2.2,-0.132,8e-05,15.3173]
[1779846641150,36.97,75857.14,2.2,-0.132,8e-05,15.3173]
[1779846641180,36.97,75857.14,2.2,-0.132,8e-05,15.3173]
[1779846641213,36.97,75857.14,2.2,-0.132,8e-05,15.3173]
[1779846641224,36.97,75857.14,2.2,-0.132,8e-05,15.3173]
[1779846641252,36.97,75857.14,2.2,-0.132,8e-05,15.3173]
[1779846641340,36.97,75858.83,2.2,-0.13185,8e-05,15.30595]
[1779846642861,36.97,75847.45,2.2,-0.13277,8e-05,15.37719]
[1779846642891,36.97,75847.45,2.2,-0.13277,8e-05,15.37693]
[1779846647659,36.96,75849.18,2.2,-0.13262,8e-05,15.3657]
[1779846648471,36.96,75851.96,2.2,-0.13239,8e-05,15.34803]
[1779846653968,36.96,75853.45,2.2,-0.13227,8e-05,15.33851]
[1779846656373,36.96,75851.86,2.2,-0.1324,8e-05,15.34842]
[1779846656465,36.96,75848.95,2.2,-0.13263,8e-05,15.36651]
[1779846661292,36.96,75850.16,2.2,-0.13253,8e-05,15.35852]
[1779846661309,36.96,75850.16,2.2,-0.13253,8e-05,15.35852]
[1779846661322,36.96,75850.03,2.2,-0.13254,8e-05,15.35923]
[1779846663333,36.96,75850.03,2.2,-0.13254,8e-05,15.35923]
[1779846663458,36.96,75851.01,2.2,-0.13246,8e-05,15.35292]
[1779846665390,36.96,75851.52,2.2,-0.13241,8e-05,15.34964]
[1779846665399,36.96,75851.52,2.2,-0.13241,8e-05,15.34964]
[1779846665403,36.96,75851.52,2.2,-0.13241,8e-05,15.34964]
[1779846665408,36.96,75851.52,2.2,-0.13241,8e-05,15.34964]
[1779846668732,36.96,75851.56,2.2,-0.13241,8e-05,15.34915]
[1779846668742,36.96,75851.56,2.2,-0.13241,8e-05,15.34915]
[1779846668769,36.96,75851.56,2.2,-0.13241,8e-05,15.34915]
[1779846669082,36.96,75853.69,2.2,-0.13223,8e-05,15.33573]
[1779846674119,36.96,75850.94,2.2,-0.13245,8e-05,15.35254]
[1779846680160,36.96,75853.94,2.2,-0.1322,8e-05,15.3334]
[1779846685238,36.96,75851.89,2.2,-0.13237,8e-05,15.34602]
[1779846689265,36.96,75851.05,2.2,-0.13243,8e-05,15.35115]
[1779846689529,36.96,75852.44,2.2,-0.13232,8e-05,15.3424]
[1779846693362,36.96,75852.24,2.2,-0.13231,8e-05,15.33993]
[1779846693369,36.96,75852.24,2.2,-0.13231,8e-05,15.33993]
[1779846693381,36.96,75852.24,2.2,-0.13231,8e-05,15.33993]
[1779846693423,36.96,75852.23,2.2,-0.13231,8e-05,15.33996]
[1779846695416,36.96,75852.23,2.2,-0.13231,8e-05,15.33993]
[1779846695517,36.96,75855.53,2.2,-0.13204,8e-05,15.31924]
[1779846696376,36.96,75855.53,2.2,-0.13204,8e-05,15.31924]
[1779846696394,36.96,75855.53,2.2,-0.13204,8e-05,15.31924]
[1779846696466,36.96,75858.16,2.2,-0.13183,8e-05,15.30275]
[1779846702317,36.96,75860.26,2.2,-0.13165,8e-05,15.28847]
[1779846707351,36.95,75860.95,2.2,-0.13158,8e-05,15.28307]
[1779846712385,36.95,75861.58,2.2,-0.13151,8e-05,15.27794]
[1779846717423,36.95,75864.24,2.2,-0.13129,8e-05,15.26033]
[1779846722458,36.95,75864.07,2.2,-0.13129,8e-05,15.26047]
[1779846727493,36.95,75857.8,2.2,-0.13178,8e-05,15.29867]
[1779846727814,36.95,75857.8,2.2,-0.13178,8e-05,15.29867]
[1779846728319,36.95,75857.8,2.2,-0.13178,8e-05,15.29867]
[1779846728334,36.95,75857.8,2.2,-0.13178,8e-05,15.29867]
[1779846728341,36.95,75857.8,2.2,-0.13178,8e-05,15.29867]
[1779846728372,36.95,75857.8,2.2,-0.13178,8e-05,15.29867]
[1779846730370,36.94,75855.02,2.2,-0.132,8e-05,15.31562]
[1779846735550,36.94,75852.95,2.2,-0.13215,8e-05,15.32703]
[1779846740586,36.94,75853.23,2.2,-0.13211,8e-05,15.324]
[1779846745620,36.94,75852.3,2.2,-0.13217,8e-05,15.32854]
[1779846750654,36.93,75852.0,2.2,-0.13218,8e-05,15.32911]
[1779846756698,36.93,75852.01,2.2,-0.13213,8e-05,15.32393]
[1779846761736,36.93,75852.95,2.2,-0.13204,8e-05,15.31679]
[1779846766770,36.93,75855.65,2.2,-0.13181,8e-05,15.29887]
[1779846771809,36.92,75858.53,2.2,-0.13157,8e-05,15.27996]
[1779846776840,36.92,75867.05,2.2,-0.13087,8e-05,15.22615]
[1779846781878,36.92,75866.14,2.2,-0.13094,8e-05,15.23145]
[1779846790941,36.92,75865.56,2.2,-0.13098,8e-05,15.23446]
[1779846795976,36.92,75859.76,2.2,-0.13144,8e-05,15.27044]
[1779846799679,36.92,75860.06,2.2,-0.13142,8e-05,15.26823]
[1779846800589,36.92,75859.51,2.2,-0.13146,8e-05,15.27146]
[1779846805608,36.92,75858.49,2.2,-0.13153,8e-05,15.27734]
[1779846806286,36.92,75858.62,2.2,-0.13152,8e-05,15.27639]
[1779846806289,36.92,75858.62,2.2,-0.13152,8e-05,15.27639]
[1779846806299,36.92,75858.62,2.2,-0.13152,8e-05,15.27639]
[1779846808333,36.92,75858.73,2.2,-0.13151,8e-05,15.27542]
[1779846808341,36.92,75858.73,2.2,-0.13151,8e-05,15.27542]
[1779846808362,36.92,75858.73,2.2,-0.13151,8e-05,15.27542]
[1779846808461,36.92,75858.73,2.2,-0.13151,8e-05,15.27528]
[1779846813072,36.92,75851.58,2.2,-0.13205,8e-05,15.31592]
[1779846813572,36.92,75852.31,2.2,-0.13199,8e-05,15.31092]
[1779846814484,36.92,75852.31,2.2,-0.13199,8e-05,15.31092]
[1779846814497,36.92,75852.31,2.2,-0.13199,8e-05,15.31092]
[1779846818599,36.91,75848.62,2.2,-0.13228,8e-05,15.33313]
[1779846818609,36.91,75848.62,2.2,-0.13228,8e-05,15.33313]
[1779846820651,36.91,75848.25,2.2,-0.1323,8e-05,15.33496]
[1779846820655,36.91,75848.25,2.2,-0.1323,8e-05,15.33496]
[1779846820693,36.91,75847.77,2.2,-0.13234,8e-05,15.33773]
[1779846822158,36.91,75847.77,2.2,-0.13233,8e-05,15.33749]
[1779846822717,36.91,75847.77,2.2,-0.13233,8e-05,15.33749]
[1779846823646,36.91,75849.28,2.2,-0.1322,8e-05,15.32755]
[1779846826828,36.91,75848.92,2.2,-0.13223,8e-05,15.32912]
[1779846826834,36.91,75848.92,2.2,-0.13223,8e-05,15.32912]
[1779846826844,36.91,75848.92,2.2,-0.13223,8e-05,15.32912]
[1779846828893,36.91,75848.95,2.2,-0.13222,8e-05,15.32847]
[1779846828903,36.91,75848.95,2.2,-0.13222,8e-05,15.32847]
[1779846830939,36.91,75849.13,2.2,-0.1322,8e-05,15.32689]
[1779846830943,36.91,75849.13,2.2,-0.1322,8e-05,15.32689]
[1779846830946,36.91,75849.13,2.2,-0.1322,8e-05,15.32689]
[1779846832228,36.91,75849.13,2.2,-0.13219,8e-05,15.32645]
[1779846832986,36.91,75849.13,2.2,-0.13219,8e-05,15.32645]
[1779846833625,36.91,75848.8,2.2,-0.13222,8e-05,15.3283]
[1779846838626,36.9,75848.81,2.2,-0.1322,8e-05,15.32738]
[1779846841190,36.9,75847.97,2.2,-0.13226,8e-05,15.33201]
[1779846841292,36.9,75847.97,2.2,-0.13226,8e-05,15.3318]
[1779846843236,36.9,75848.43,2.2,-0.13222,8e-05,15.32871]
[1779846843694,36.9,75848.21,2.2,-0.13224,8e-05,15.32988]
[1779846845298,36.9,75848.2,2.2,-0.13223,8e-05,15.32974]
[1779846845305,36.9,75848.2,2.2,-0.13223,8e-05,15.32974]
[1779846847355,36.9,75848.09,2.2,-0.13224,8e-05,15.33002]
[1779846847365,36.9,75848.09,2.2,-0.13224,8e-05,15.33002]
[1779846849403,36.9,75847.96,2.2,-0.13224,8e-05,15.33043]
[1779846849407,36.9,75847.96,2.2,-0.13224,8e-05,15.33043]
[1779846849410,36.9,75847.96,2.2,-0.13224,8e-05,15.33043]
[1779846850725,36.9,75847.88,2.2,-0.13225,8e-05,15.33053]
[1779846850730,36.9,75847.88,2.2,-0.13225,8e-05,15.33053]
[1779846850756,36.9,75847.88,2.2,-0.13225,8e-05,15.33053]
[1779846851361,36.9,75847.88,2.2,-0.13224,8e-05,15.33033]
[1779846855388,36.9,75860.04,2.2,-0.13125,8e-05,15.25355]
[1779846860424,36.9,75860.38,2.2,-0.13122,8e-05,15.25101]
[1779846869487,36.9,75859.39,2.2,-0.13129,8e-05,15.25643]
[1779846874565,36.9,75859.66,2.2,-0.13124,8e-05,15.25089]
[1779846874648,36.89,75859.01,2.2,-0.13129,8e-05,15.25481]
[1779846877662,36.89,75847.32,2.2,-0.13223,8e-05,15.32779]
[1779846878166,36.89,75847.32,2.2,-0.13223,8e-05,15.32779]
[1779846878208,36.89,75847.32,2.2,-0.13223,8e-05,15.32779]
[1779846878310,36.89,75847.32,2.2,-0.13223,8e-05,15.32762]
[1779846880214,36.89,75847.32,2.2,-0.13223,8e-05,15.32744]
[1779846880666,36.89,75847.19,2.2,-0.13224,8e-05,15.32807]
[1779846882269,36.89,75847.08,2.2,-0.13224,8e-05,15.32858]
[1779846882273,36.89,75847.08,2.2,-0.13224,8e-05,15.32858]
[1779846884319,36.89,75846.45,2.2,-0.13229,8e-05,15.33218]
[1779846884329,36.89,75846.45,2.2,-0.13229,8e-05,15.33218]
[1779846884368,36.89,75846.45,2.2,-0.13229,8e-05,15.33218]
[1779846884593,36.89,75846.45,2.2,-0.13229,8e-05,15.332]
[1779846889628,36.89,75845.61,2.2,-0.13234,8e-05,15.33635]
[1779846894662,36.89,75845.05,2.2,-0.13239,8e-05,15.33974]
[1779846900705,36.89,75843.22,2.2,-0.13253,8e-05,15.35067]
[1779846905739,36.89,75839.19,2.2,-0.13285,8e-05,15.37506]
[1779846910774,36.88,75840.17,2.2,-0.13275,8e-05,15.36791]
[1779846915809,36.88,75839.07,2.2,-0.13283,8e-05,15.37384]
[1779846921852,36.88,75838.49,2.2,-0.13286,8e-05,15.37628]
[1779846926889,36.88,75837.18,2.2,-0.13296,8e-05,15.38349]
[1779846934698,36.88,75836.55,2.2,-0.13296,8e-05,15.38221]
[1779846939979,36.87,75838.81,2.2,-0.13277,8e-05,15.36702]
[1779846945016,36.87,75838.31,2.2,-0.1328,8e-05,15.3693]
[1779846950052,36.87,75833.12,2.2,-0.13321,8e-05,15.40093]
[1779846956094,36.87,75832.42,2.2,-0.13325,8e-05,15.40401]
[1779846961153,36.87,75832.47,2.2,-0.13324,8e-05,15.40347]
[1779846961807,36.86,75832.48,2.2,-0.13323,8e-05,15.40233]
[1779846962391,36.86,75832.48,2.2,-0.13323,8e-05,15.40233]
[1779846962398,36.86,75832.48,2.2,-0.13323,8e-05,15.40233]
[1779846962401,36.86,75832.48,2.2,-0.13323,8e-05,15.40233]
[1779846962409,36.86,75832.48,2.2,-0.13323,8e-05,15.40233]
[1779846962796,36.86,75820.22,2.2,-0.13423,8e-05,15.47941]
[1779846964458,36.86,75817.69,2.2,-0.13444,8e-05,15.49549]
[1779846964464,36.86,75817.69,2.2,-0.13444,8e-05,15.49549]
[1779846964500,36.86,75817.69,2.2,-0.13444,8e-05,15.49549]
[1779846964502,36.86,75817.69,2.2,-0.13444,8e-05,15.49549]
[1779846964525,36.86,75817.69,2.2,-0.13444,8e-05,15.49549]
[1779846964531,36.86,75818.04,2.2,-0.13441,8e-05,15.49343]
[1779846966504,36.87,75818.38,2.2,-0.13439,8e-05,15.49143]
[1779846966509,36.87,75818.38,2.2,-0.13439,8e-05,15.49143]
[1779846966536,36.87,75818.38,2.2,-0.13439,8e-05,15.49143]
[1779846966637,36.87,75818.38,2.2,-0.13439,8e-05,15.49156]
[1779846968548,36.87,75818.38,2.2,-0.13439,8e-05,15.49156]
[1779846968585,36.87,75818.38,2.2,-0.13439,8e-05,15.49156]
[1779846968626,36.87,75819.6,2.2,-0.13429,8e-05,15.48417]
[1779846970592,36.87,75819.6,2.2,-0.13429,8e-05,15.48417]
[1779846970594,36.87,75819.6,2.2,-0.13429,8e-05,15.48417]
[1779846970613,36.87,75819.6,2.2,-0.13429,8e-05,15.48417]
[1779846970623,36.87,75819.55,2.2,-0.1343,8e-05,15.48476]
[1779846972643,36.87,75819.55,2.2,-0.1343,8e-05,15.48476]
[1779846972646,36.87,75819.55,2.2,-0.1343,8e-05,15.48476]
[1779846972744,36.87,75823.58,2.2,-0.13397,8e-05,15.45971]
[1779846976748,36.87,75825.49,2.2,-0.13382,8e-05,15.44826]
[1779846976758,36.87,75825.49,2.2,-0.13382,8e-05,15.44826]
[1779846978796,36.87,75825.55,2.2,-0.13382,8e-05,15.44827]
[1779846978798,36.87,75825.55,2.2,-0.13382,8e-05,15.44827]
[1779846978807,36.87,75825.55,2.2,-0.13382,8e-05,15.44827]
[1779846983814,36.87,75825.97,2.2,-0.1338,8e-05,15.44659]
[1779846984076,36.87,75827.04,2.2,-0.13371,8e-05,15.44006]
[1779846984095,36.87,75827.04,2.2,-0.13371,8e-05,15.44006]
[1779846984108,36.87,75827.04,2.2,-0.13371,8e-05,15.44006]
[1779846984123,36.87,75827.04,2.2,-0.13371,8e-05,15.44006]
[1779846984149,36.87,75827.04,2.2,-0.13371,8e-05,15.44006]
[1779846984290,36.87,75827.04,2.2,-0.13371,8e-05,15.44006]
[1779846984951,36.87,75827.04,2.2,-0.13371,8e-05,15.44006]
[1779846984979,36.87,75827.04,2.2,-0.13371,8e-05,15.44006]
[1779846985298,36.87,75827.61,2.2,-0.13367,8e-05,15.43669]
[1779846986997,36.87,75829.21,2.2,-0.13354,8e-05,15.42681]
[1779846987003,36.87,75829.21,2.2,-0.13354,8e-05,15.42681]
[1779846987312,36.87,75831.09,2.2,-0.13339,8e-05,15.41519]
[1779846992347,36.87,75833.37,2.2,-0.13319,8e-05,15.39827]
[1779846997549,36.87,75837.22,2.2,-0.13287,8e-05,15.3736]
[1779847002795,36.87,75836.3,2.2,-0.13294,8e-05,15.37841]
[1779847008460,36.87,75839.11,2.2,-0.1327,8e-05,15.36051]
[1779847009532,36.87,75839.11,2.2,-0.1327,8e-05,15.36051]
[1779847009853,36.87,75838.84,2.2,-0.13273,8e-05,15.36218]
[1779847011588,36.87,75838.93,2.2,-0.13272,8e-05,15.36158]
[1779847015702,36.87,75836.6,2.2,-0.13291,8e-05,15.37602]
[1779847015711,36.87,75836.6,2.2,-0.13291,8e-05,15.37602]
[1779847017741,36.87,75837.03,2.2,-0.13287,8e-05,15.37318]
[1779847017746,36.87,75837.03,2.2,-0.13287,8e-05,15.37318]
[1779847019796,36.87,75836.23,2.2,-0.13294,8e-05,15.37832]
[1779847019804,36.87,75836.23,2.2,-0.13294,8e-05,15.37832]
[1779847020148,36.87,75837.26,2.2,-0.13285,8e-05,15.37203]
[1779847022117,36.87,75838.02,2.2,-0.1328,8e-05,15.36761]
[1779847022142,36.87,75838.02,2.2,-0.1328,8e-05,15.36761]
[1779847022151,36.87,75838.02,2.2,-0.1328,8e-05,15.36761]
[1779847022167,36.87,75838.02,2.2,-0.1328,8e-05,15.36761]
[1779847022557,36.87,75836.51,2.2,-0.13292,8e-05,15.37727]
[1779847023877,36.87,75836.51,2.2,-0.13292,8e-05,15.37727]
[1779847023911,36.87,75830.53,2.2,-0.13341,8e-05,15.41499]
[1779847023918,36.87,75830.53,2.2,-0.13341,8e-05,15.41499]
[1779847023949,36.87,75830.53,2.2,-0.13341,8e-05,15.41499]
[1779847024100,36.87,75830.53,2.2,-0.13341,8e-05,15.41499]
[1779847024161,36.87,75830.53,2.2,-0.13341,8e-05,15.41499]
[1779847024193,36.87,75830.53,2.2,-0.13341,8e-05,15.41499]
[1779847024213,36.87,75830.53,2.2,-0.13341,8e-05,15.41499]
[1779847024589,36.87,75830.53,2.2,-0.13341,8e-05,15.41499]
[1779847024604,36.87,75830.53,2.2,-0.13341,8e-05,15.41499]
[1779847024832,36.87,75818.91,2.2,-0.13436,8e-05,15.48812]
[1779847025945,36.87,75814.24,2.2,-0.13475,8e-05,15.51752]
[1779847025971,36.87,75814.24,2.2,-0.13475,8e-05,15.51752]
[1779847026587,36.87,75814.24,2.2,-0.13475,8e-05,15.51752]
[1779847027984,36.87,75813.57,2.2,-0.1348,8e-05,15.52169]
[1779847028004,36.87,75813.57,2.2,-0.1348,8e-05,15.52169]
[1779847030027,36.87,75814.56,2.2,-0.13472,8e-05,15.51545]
[1779847030055,36.87,75814.56,2.2,-0.13472,8e-05,15.51545]
[1779847032072,36.87,75812.61,2.2,-0.13488,8e-05,15.52772]
[1779847032097,36.87,75812.61,2.2,-0.13488,8e-05,15.52772]
[1779847034140,36.87,75812.23,2.2,-0.13491,8e-05,15.5301]
[1779847034185,36.87,75812.23,2.2,-0.13491,8e-05,15.5301]
[1779847036165,36.87,75810.66,2.2,-0.13504,8e-05,15.53996]
[1779847036188,36.87,75810.66,2.2,-0.13504,8e-05,15.53996]
[1779847038211,36.87,75810.93,2.2,-0.13502,8e-05,15.53822]
[1779847038243,36.87,75810.93,2.2,-0.13502,8e-05,15.53822]
[1779847040263,36.87,75808.38,2.2,-0.13523,8e-05,15.55422]
[1779847040286,36.87,75808.38,2.2,-0.13523,8e-05,15.55422]
[1779847042305,36.87,75808.27,2.2,-0.13524,8e-05,15.55491]
[1779847042332,36.87,75808.27,2.2,-0.13524,8e-05,15.55491]
[1779847044357,36.87,75808.27,2.2,-0.13523,8e-05,15.55476]
[1779847044388,36.87,75808.27,2.2,-0.13523,8e-05,15.55476]
[1779847046407,36.87,75807.87,2.2,-0.13527,8e-05,15.55721]
[1779847046418,36.87,75807.87,2.2,-0.13527,8e-05,15.55721]
[1779847048444,36.87,75807.87,2.2,-0.13527,8e-05,15.55713]
[1779847048460,36.87,75807.87,2.2,-0.13527,8e-05,15.55713]
[1779847050496,36.87,75807.82,2.2,-0.13527,8e-05,15.55741]
[1779847050520,36.87,75807.82,2.2,-0.13527,8e-05,15.55741]
[1779847052541,36.87,75807.82,2.2,-0.13524,8e-05,15.55369]
[1779847052565,36.87,75807.82,2.2,-0.13524,8e-05,15.55369]
[1779847054595,36.87,75807.63,2.2,-0.13526,8e-05,15.55482]
[1779847054640,36.87,75807.63,2.2,-0.13526,8e-05,15.55482]
[1779847056647,36.87,75807.89,2.2,-0.13524,8e-05,15.55312]
[1779847056661,36.87,75807.89,2.2,-0.13524,8e-05,15.55312]
[1779847058697,36.87,75807.89,2.2,-0.13523,8e-05,15.55309]
[1779847058765,36.87,75807.89,2.2,-0.13523,8e-05,15.55309]
[1779847060739,36.87,75807.89,2.2,-0.13523,8e-05,15.55303]
[1779847060751,36.87,75807.89,2.2,-0.13523,8e-05,15.55303]
[1779847062468,36.87,75807.89,2.2,-0.13523,8e-05,15.55294]
[1779847062789,36.87,75807.89,2.2,-0.13523,8e-05,15.55294]
[1779847067873,36.87,75806.73,2.2,-0.13533,8e-05,15.56005]
[1779847075704,36.87,75806.33,2.2,-0.13535,8e-05,15.56216]
[1779847080965,36.87,75803.84,2.2,-0.13556,8e-05,15.57757]
[1779847085981,36.87,75801.89,2.2,-0.13571,8e-05,15.5894]
[1779847086083,36.87,75802.84,2.2,-0.13563,8e-05,15.58342]
[1779847087367,36.87,75802.84,2.2,-0.13563,8e-05,15.58342]
[1779847087463,36.87,75801.2,2.2,-0.13577,8e-05,15.59357]
[1779847091534,36.87,75800.58,2.2,-0.13582,8e-05,15.59738]
[1779847091609,36.87,75800.14,2.2,-0.13585,8e-05,15.59994]
[1779847097076,36.87,75799.87,2.2,-0.13586,8e-05,15.60096]
[1779847103760,36.86,75799.7,2.2,-0.13587,8e-05,15.60157]
[1779847103861,36.86,75799.7,2.2,-0.13587,8e-05,15.60122]
[1779847110167,36.86,75790.68,2.2,-0.1366,8e-05,15.65707]
[1779847112374,36.86,75790.57,2.2,-0.13658,8e-05,15.65396]
[1779847112447,36.86,75790.62,2.2,-0.13658,8e-05,15.65345]
[1779847113032,36.86,75790.62,2.2,-0.13658,8e-05,15.65345]
[1779847113914,36.86,75783.81,2.2,-0.13714,8e-05,15.69622]
[1779847119231,36.86,75782.92,2.2,-0.13721,8e-05,15.70167]
[1779847124938,36.86,75784.6,2.2,-0.13707,8e-05,15.69095]
[1779847130314,36.86,75786.39,2.2,-0.13692,8e-05,15.67949]
[1779847136128,36.86,75786.97,2.2,-0.13687,8e-05,15.6757]
[1779847141191,36.86,75788.04,2.2,-0.13678,8e-05,15.66886]
[1779847144427,36.86,75768.95,2.2,-0.13837,8e-05,15.78898]
[1779847147447,36.86,75747.84,2.2,-0.14014,8e-05,15.92179]
[1779847152481,36.86,75747.49,2.2,-0.14017,8e-05,15.92401]
[1779847157518,36.86,75751.29,2.2,-0.13986,8e-05,15.90066]
[1779847162553,36.86,75760.76,2.2,-0.13906,8e-05,15.84072]
[1779847166838,36.86,75758.55,2.2,-0.13925,8e-05,15.85503]
[1779847166967,36.86,75757.98,2.2,-0.13931,8e-05,15.85916]
[1779847171980,36.86,75765.88,2.2,-0.13865,8e-05,15.81021]
[1779847178057,36.86,75771.5,2.2,-0.13817,8e-05,15.77182]
[1779847183111,36.87,75769.97,2.2,-0.1383,8e-05,15.78207]
[1779847183751,36.87,75769.97,2.2,-0.1383,8e-05,15.78207]
[1779847183781,36.87,75769.97,2.2,-0.1383,8e-05,15.78207]
[1779847183788,36.87,75769.97,2.2,-0.1383,8e-05,15.78207]
[1779847183809,36.87,75769.97,2.2,-0.1383,8e-05,15.78207]
[1779847183851,36.87,75768.63,2.2,-0.13842,8e-05,15.79064]
[1779847185811,36.87,75768.63,2.2,-0.13842,8e-05,15.79077]
[1779847185836,36.87,75768.63,2.2,-0.13842,8e-05,15.79077]
[1779847185846,36.87,75768.63,2.2,-0.13842,8e-05,15.79077]
[1779847185866,36.87,75768.63,2.2,-0.13842,8e-05,15.79077]
[1779847187853,36.87,75767.97,2.2,-0.13847,8e-05,15.79506]
[1779847187862,36.87,75767.97,2.2,-0.13847,8e-05,15.79506]
[1779847187873,36.87,75767.97,2.2,-0.13847,8e-05,15.79506]
[1779847187892,36.87,75767.97,2.2,-0.13847,8e-05,15.79506]
[1779847189913,36.87,75766.33,2.2,-0.13862,8e-05,15.8058]
[1779847189932,36.87,75766.33,2.2,-0.13862,8e-05,15.8058]
[1779847189941,36.87,75766.33,2.2,-0.13862,8e-05,15.8058]
[1779847189963,36.87,75766.33,2.2,-0.13862,8e-05,15.8058]
[1779847191952,36.87,75761.48,2.2,-0.13903,8e-05,15.83665]
[1779847192024,36.87,75758.85,2.2,-0.13925,8e-05,15.85334]
[1779847194010,36.87,75758.82,2.2,-0.13925,8e-05,15.85361]
[1779847194016,36.87,75758.82,2.2,-0.13925,8e-05,15.85361]
[1779847194027,36.87,75758.82,2.2,-0.13925,8e-05,15.85361]
[1779847196056,36.87,75758.22,2.2,-0.13931,8e-05,15.85756]
[1779847196076,36.87,75758.22,2.2,-0.13931,8e-05,15.85756]
[1779847196146,36.87,75757.82,2.2,-0.13934,8e-05,15.86017]
[1779847198103,36.87,75757.82,2.2,-0.13934,8e-05,15.86017]
[1779847198127,36.87,75757.82,2.2,-0.13934,8e-05,15.86017]
[1779847198139,36.87,75757.82,2.2,-0.13934,8e-05,15.86034]
[1779847200148,36.87,75757.82,2.2,-0.13934,8e-05,15.86052]
[1779847201057,36.87,75756.63,2.2,-0.13945,8e-05,15.86811]
[1779847202202,36.87,75757.81,2.2,-0.13935,8e-05,15.86076]
[1779847202227,36.87,75757.81,2.2,-0.13935,8e-05,15.86076]
[1779847202256,36.87,75757.81,2.2,-0.13935,8e-05,15.86076]
[1779847202835,36.87,75757.81,2.2,-0.13935,8e-05,15.86085]
[1779847204247,36.87,75757.65,2.2,-0.13936,8e-05,15.86196]
[1779847204285,36.87,75757.65,2.2,-0.13936,8e-05,15.86196]
[1779847204850,36.87,75757.28,2.2,-0.1394,8e-05,15.8644]
[1779847206305,36.87,75756.39,2.2,-0.13947,8e-05,15.87012]
[1779847207040,36.87,75762.34,2.2,-0.13897,8e-05,15.83268]
[1779847210387,36.87,75756.94,2.2,-0.13943,8e-05,15.8671]
[1779847210397,36.87,75756.94,2.2,-0.13943,8e-05,15.8671]
[1779847210398,36.87,75756.94,2.2,-0.13943,8e-05,15.8671]
[1779847211978,36.87,75755.74,2.2,-0.13953,8e-05,15.87478]
[1779847212009,36.87,75755.74,2.2,-0.13953,8e-05,15.87478]
[1779847212011,36.87,75755.74,2.2,-0.13953,8e-05,15.87478]
[1779847212039,36.87,75755.74,2.2,-0.13953,8e-05,15.87478]
[1779847212056,36.87,75754.86,2.2,-0.13961,8e-05,15.88044]
[1779847212449,36.87,75754.86,2.2,-0.13961,8e-05,15.88044]
[1779847212464,36.87,75754.86,2.2,-0.13961,8e-05,15.88044]
[1779847212903,36.87,75754.86,2.2,-0.13961,8e-05,15.88054]
[1779847214492,36.87,75761.55,2.2,-0.13905,8e-05,15.83843]
[1779847214918,36.87,75760.77,2.2,-0.13912,8e-05,15.8435]
[1779847219952,36.87,75756.95,2.2,-0.13945,8e-05,15.86824]
[1779847224987,36.88,75756.17,2.2,-0.13952,8e-05,15.87377]
[1779847230029,36.88,75757.64,2.2,-0.1394,8e-05,15.86508]
[1779847235058,36.88,75766.81,2.2,-0.13862,8e-05,15.80445]
[1779847240168,36.88,75760.0,2.2,-0.1392,8e-05,15.84833]
[1779847245741,36.88,75763.61,2.2,-0.13891,8e-05,15.82639]
[1779847251170,36.88,75764.48,2.2,-0.13885,8e-05,15.82198]
[1779847253124,36.88,75764.48,2.2,-0.13885,8e-05,15.82198]
[1779847253129,36.88,75765.29,2.2,-0.13879,8e-05,15.81724]
[1779847253152,36.88,75765.29,2.2,-0.13879,8e-05,15.81724]
[1779847253213,36.88,75765.29,2.2,-0.13879,8e-05,15.81724]
[1779847254035,36.88,75750.54,2.2,-0.14003,8e-05,15.91046]
[1779847254203,36.88,75750.54,2.2,-0.14003,8e-05,15.91046]
[1779847255842,36.88,75744.66,2.2,-0.14053,8e-05,15.94756]
[1779847256094,36.88,75744.66,2.2,-0.14053,8e-05,15.94756]
[1779847256314,36.89,75744.8,2.2,-0.14052,8e-05,15.94675]
[1779847256360,36.89,75744.8,2.2,-0.14052,8e-05,15.94675]
[1779847256401,36.89,75744.8,2.2,-0.14052,8e-05,15.94675]
[1779847256408,36.89,75744.8,2.2,-0.14052,8e-05,15.94675]
[1779847256443,36.89,75744.8,2.2,-0.14052,8e-05,15.94675]
[1779847256530,36.89,75744.8,2.2,-0.14052,8e-05,15.94675]
[1779847256583,36.89,75744.8,2.2,-0.14052,8e-05,15.94675]
[1779847256588,36.89,75744.8,2.2,-0.14052,8e-05,15.94675]
[1779847256627,36.89,75744.8,2.2,-0.14052,8e-05,15.94675]
[1779847256825,36.89,75744.8,2.2,-0.14052,8e-05,15.94675]
[1779847256856,36.89,75744.8,2.2,-0.14052,8e-05,15.94675]
[1779847257029,36.89,75762.91,2.2,-0.13899,8e-05,15.83251]
[1779847257670,36.89,75762.91,2.2,-0.13899,8e-05,15.83251]
[1779847257708,36.89,75762.91,2.2,-0.13899,8e-05,15.83251]
[1779847258067,36.89,75768.99,2.2,-0.13848,8e-05,15.79436]
[1779847261810,36.89,75767.48,2.2,-0.13862,8e-05,15.80432]
[1779847261837,36.89,75767.48,2.2,-0.13862,8e-05,15.80432]
[1779847262091,36.89,75770.14,2.2,-0.1384,8e-05,15.78798]
[1779847263788,36.89,75772.98,2.2,-0.13816,8e-05,15.77008]
[1779847264114,36.89,75773.01,2.2,-0.13817,8e-05,15.77066]
[1779847269141,36.89,75772.81,2.2,-0.1382,8e-05,15.77299]
[1779847269942,36.89,75772.82,2.2,-0.1382,8e-05,15.77292]
[1779847269945,36.89,75772.82,2.2,-0.1382,8e-05,15.77292]
[1779847269952,36.89,75772.82,2.2,-0.1382,8e-05,15.77292]
[1779847269957,36.89,75772.82,2.2,-0.1382,8e-05,15.77292]
[1779847271992,36.89,75769.88,2.2,-0.13845,8e-05,15.79199]
[1779847272000,36.89,75769.88,2.2,-0.13845,8e-05,15.79199]
[1779847278033,36.89,75767.41,2.2,-0.13867,8e-05,15.80866]
[1779847284435,36.9,75768.49,2.2,-0.1386,8e-05,15.80356]
[1779847289471,36.9,75763.29,2.2,-0.13905,8e-05,15.83728]
[1779847294505,36.9,75765.44,2.2,-0.13886,8e-05,15.821]
[1779847299539,36.9,75765.57,2.2,-0.13886,8e-05,15.82114]
[1779847302578,36.9,75765.21,2.2,-0.13889,8e-05,15.82379]
[1779847302729,36.9,75765.21,2.2,-0.13889,8e-05,15.82379]
[1779847302741,36.9,75765.21,2.2,-0.13889,8e-05,15.82379]
[1779847302783,36.9,75765.21,2.2,-0.13889,8e-05,15.82379]
[1779847308082,36.91,75752.54,2.2,-0.13997,8e-05,15.90434]
[1779847312821,36.91,75752.24,2.2,-0.14,8e-05,15.90658]
[1779847312970,36.91,75752.24,2.2,-0.14,8e-05,15.90658]
[1779847312978,36.91,75752.24,2.2,-0.14,8e-05,15.90658]
[1779847312984,36.91,75752.24,2.2,-0.14,8e-05,15.90658]
[1779847313163,36.91,75751.81,2.2,-0.14004,8e-05,15.90941]
[1779847315020,36.91,75745.34,2.2,-0.14058,8e-05,15.95027]
[1779847315022,36.91,75745.34,2.2,-0.14058,8e-05,15.95027]
[1779847315026,36.91,75745.34,2.2,-0.14058,8e-05,15.95027]
[1779847315036,36.91,75745.34,2.2,-0.14058,8e-05,15.95027]
[1779847315187,36.91,75743.35,2.2,-0.14076,8e-05,15.96305]
[1779847316637,36.91,75743.1,2.2,-0.14078,8e-05,15.96485]
[1779847317075,36.91,75743.1,2.2,-0.14078,8e-05,15.96485]
[1779847317152,36.91,75743.1,2.2,-0.14078,8e-05,15.96485]
[1779847317145,36.91,75743.08,2.2,-0.14079,8e-05,15.96519]
[1779847318044,36.91,75743.08,2.2,-0.14079,8e-05,15.96519]
[1779847318051,36.91,75743.08,2.2,-0.14079,8e-05,15.96519]
[1779847318057,36.91,75743.08,2.2,-0.14079,8e-05,15.96519]
[1779847318085,36.91,75743.08,2.2,-0.14079,8e-05,15.96519]
[1779847318097,36.91,75746.44,2.2,-0.1405,8e-05,15.94421]
[1779847319115,36.91,75746.44,2.2,-0.1405,8e-05,15.94421]
[1779847319124,36.91,75746.44,2.2,-0.1405,8e-05,15.94421]
[1779847319139,36.91,75746.44,2.2,-0.1405,8e-05,15.94421]
[1779847319176,36.91,75747.65,2.2,-0.14041,8e-05,15.93695]
[1779847321165,36.91,75747.65,2.2,-0.14041,8e-05,15.93695]
[1779847321693,36.91,75747.5,2.2,-0.14043,8e-05,15.93865]
[1779847323217,36.91,75747.5,2.2,-0.14043,8e-05,15.93865]
[1779847323986,36.91,75748.89,2.2,-0.14033,8e-05,15.93103]
[1779847329750,36.92,75746.9,2.2,-0.14052,8e-05,15.9459]
[1779847334787,36.92,75737.4,2.2,-0.14135,8e-05,16.00746]
[1779847339823,36.92,75738.23,2.2,-0.1413,8e-05,16.0036]
[1779847344859,36.93,75738.91,2.2,-0.14126,8e-05,16.00066]
[1779847349893,36.93,75738.56,2.2,-0.14131,8e-05,16.0042]
[1779847354929,36.93,75733.27,2.2,-0.14175,9e-05,16.03548]
[1779847359964,36.94,75735.56,2.2,-0.14157,8e-05,16.02229]
[1779847367013,36.94,75737.52,2.2,-0.14143,8e-05,16.01166]
[1779847370274,36.94,75737.69,2.2,-0.14142,8e-05,16.01106]
[1779847372309,36.94,75731.26,2.2,-0.14197,9e-05,16.05229]
[1779847373057,36.94,75723.24,2.2,-0.14266,9e-05,16.10303]
[1779847374650,36.94,75723.96,2.2,-0.1426,9e-05,16.09859]
[1779847375225,36.94,75723.96,2.2,-0.1426,9e-05,16.09859]
[1779847375290,36.94,75724.24,2.2,-0.14258,9e-05,16.09692]
[1779847381112,36.94,75720.1,2.2,-0.14294,9e-05,16.12373]
[1779847382174,36.94,75720.1,2.2,-0.14294,9e-05,16.12373]
[1779847382258,36.94,75717.32,2.2,-0.14318,9e-05,16.14138]
[1779847384908,36.94,75713.91,2.2,-0.14348,9e-05,16.16326]
[1779847385140,36.95,75711.55,2.2,-0.14368,9e-05,16.17841]
[1779847386579,36.95,75711.14,2.2,-0.14375,9e-05,16.18339]
[1779847387228,36.95,75711.14,2.2,-0.14375,9e-05,16.18339]
[1779847387304,36.96,75687.62,2.2,-0.14581,9e-05,16.33421]
[1779847387446,36.96,75687.62,2.2,-0.14581,9e-05,16.33421]
[1779847387665,36.96,75687.62,2.2,-0.14581,9e-05,16.33421]
[1779847387765,36.96,75687.62,2.2,-0.14581,9e-05,16.33421]
[1779847387832,36.96,75687.62,2.2,-0.14581,9e-05,16.33421]
[1779847387968,36.96,75687.62,2.2,-0.14581,9e-05,16.33421]
[1779847387991,36.96,75687.62,2.2,-0.14581,9e-05,16.33421]
[1779847388169,36.96,75687.62,2.2,-0.14581,9e-05,16.33421]
[1779847388244,36.96,75687.62,2.2,-0.14581,9e-05,16.33421]
[1779847388253,36.96,75687.62,2.2,-0.14581,9e-05,16.33421]
[1779847388280,36.96,75687.62,2.2,-0.14581,9e-05,16.33421]
[1779847388233,36.96,75688.68,2.2,-0.14572,9e-05,16.32771]
[1779847389046,36.96,75688.68,2.2,-0.14572,9e-05,16.32771]
[1779847389069,36.96,75688.68,2.2,-0.14572,9e-05,16.32771]
[1779847389173,36.96,75688.68,2.2,-0.14576,9e-05,16.33048]
[1779847390639,36.97,75687.88,2.2,-0.14587,9e-05,16.33833]
[1779847390684,36.97,75687.88,2.2,-0.14587,9e-05,16.33833]
[1779847390727,36.97,75687.88,2.2,-0.14587,9e-05,16.33833]
[1779847391187,36.97,75683.97,2.2,-0.14624,9e-05,16.36568]
[1779847393235,36.98,75681.92,2.2,-0.14645,9e-05,16.3809]
[1779847393264,36.99,75671.74,2.2,-0.14739,9e-05,16.44935]
[1779847393396,36.99,75671.74,2.2,-0.14739,9e-05,16.44935]
[1779847393442,36.99,75671.74,2.2,-0.14739,9e-05,16.44935]
[1779847393591,36.99,75671.74,2.2,-0.14739,9e-05,16.44935]
[1779847393733,36.99,75671.74,2.2,-0.14739,9e-05,16.44935]
[1779847393757,36.99,75671.74,2.2,-0.14739,9e-05,16.44935]
[1779847393860,36.99,75671.74,2.2,-0.14739,9e-05,16.44935]
[1779847393907,36.99,75671.74,2.2,-0.14739,9e-05,16.44935]
[1779847394024,36.99,75671.74,2.2,-0.14739,9e-05,16.44935]
[1779847394274,36.99,75673.47,2.2,-0.14724,9e-05,16.43844]
[1779847395261,36.99,75673.47,2.2,-0.14724,9e-05,16.43844]
[1779847395289,36.99,75673.47,2.2,-0.14724,9e-05,16.43844]
[1779847395323,36.99,75673.47,2.2,-0.14724,9e-05,16.43844]
[1779847395320,36.99,75676.35,2.2,-0.14701,9e-05,16.42142]
[1779847396222,36.99,75676.35,2.2,-0.14702,9e-05,16.42273]
[1779847397327,37.0,75676.4,2.2,-0.14707,9e-05,16.42615]
[1779847397361,37.0,75676.4,2.2,-0.14707,9e-05,16.42615]
[1779847397629,37.0,75676.4,2.2,-0.14707,9e-05,16.42615]
[1779847398236,37.01,75677.32,2.2,-0.14704,9e-05,16.42402]
[1779847401262,37.01,75697.85,2.2,-0.1453,9e-05,16.29776]
[1779847406002,37.02,75695.73,2.2,-0.1455,9e-05,16.31233]
[1779847407535,37.02,75695.97,2.2,-0.14548,9e-05,16.31141]
[1779847408307,37.02,75696.59,2.2,-0.14544,9e-05,16.3078]
[1779847409563,37.02,75696.02,2.2,-0.14549,9e-05,16.31169]
[1779847409583,37.02,75696.02,2.2,-0.14549,9e-05,16.31169]
[1779847409593,37.02,75696.02,2.2,-0.14549,9e-05,16.31169]
[1779847410946,37.02,75702.49,2.2,-0.14493,9e-05,16.27123]
[1779847417098,37.05,75704.21,2.2,-0.14497,9e-05,16.27253]
[1779847422405,37.06,75705.8,2.2,-0.14489,9e-05,16.26657]
[1779847427169,37.06,75719.5,2.2,-0.14373,9e-05,16.18179]
[1779847432479,37.07,75727.4,2.2,-0.14306,9e-05,16.13254]
[1779847437514,37.07,75723.02,2.2,-0.14344,9e-05,16.16047]
[1779847442548,37.07,75728.92,2.2,-0.14294,9e-05,16.12384]
[1779847447588,37.07,75728.06,2.2,-0.14302,9e-05,16.12948]
[1779847452625,37.07,75728.91,2.2,-0.14295,9e-05,16.12455]
[1779847457659,37.07,75727.44,2.2,-0.14308,9e-05,16.13416]
[1779847463134,37.07,75725.94,2.2,-0.14321,9e-05,16.14394]
[1779847467743,37.07,75733.36,2.2,-0.14259,9e-05,16.09772]
[1779847467753,37.07,75733.36,2.2,-0.14259,9e-05,16.09772]
[1779847467781,37.07,75733.36,2.2,-0.14259,9e-05,16.09772]
[1779847468059,37.07,75735.16,2.2,-0.14243,9e-05,16.08653]
[1779847469585,37.07,75735.16,2.2,-0.14243,9e-05,16.08653]
[1779847471156,37.07,75740.55,2.2,-0.14198,8e-05,16.05279]
[1779847471306,37.07,75743.59,2.2,-0.1417,8e-05,16.03043]
[1779847473197,37.07,75743.86,2.2,-0.14168,8e-05,16.02892]
[1779847473233,37.07,75743.86,2.2,-0.14168,8e-05,16.02892]
[1779847473277,37.07,75744.22,2.2,-0.14165,8e-05,16.02685]
[1779847475251,37.07,75745.08,2.2,-0.14158,8e-05,16.02164]
[1779847475261,37.07,75745.08,2.2,-0.14158,8e-05,16.02164]
[1779847475295,37.07,75745.08,2.2,-0.14158,8e-05,16.02164]
[1779847475396,37.07,75745.92,2.2,-0.14151,8e-05,16.01655]
[1779847477137,37.07,75745.92,2.2,-0.14151,8e-05,16.01655]
[1779847477145,37.07,75745.92,2.2,-0.14151,8e-05,16.01655]
[1779847477166,37.07,75745.92,2.2,-0.14151,8e-05,16.01655]
[1779847477293,37.07,75745.92,2.2,-0.14151,8e-05,16.01655]
[1779847477296,37.07,75748.49,2.2,-0.1413,8e-05,16.00081]
[1779847482838,37.08,75749.22,2.2,-0.14125,8e-05,15.99728]
[1779847488069,37.08,75750.79,2.2,-0.14113,8e-05,15.988]
[1779847493856,37.08,75751.57,2.2,-0.14108,8e-05,15.98451]
[1779847498951,37.08,75757.86,2.2,-0.14057,8e-05,15.94657]
[1779847504071,37.09,75757.47,2.2,-0.14061,8e-05,15.94993]
[1779847512207,37.09,75760.66,2.2,-0.14036,8e-05,15.93141]
[1779847518086,37.09,75756.39,2.2,-0.14075,8e-05,15.96046]
[1779847523755,37.1,75756.79,2.2,-0.14073,8e-05,15.95884]
[1779847524384,37.1,75756.79,2.2,-0.14073,8e-05,15.95884]
[1779847524546,37.1,75749.95,2.2,-0.14131,8e-05,16.00221]
[1779847525135,37.1,75749.95,2.2,-0.14132,8e-05,16.00244]
[1779847526142,37.1,75737.2,2.2,-0.1424,8e-05,16.08264]
[1779847531176,37.1,75736.28,2.2,-0.14246,9e-05,16.08547]
[1779847536210,37.1,75739.54,2.2,-0.14219,8e-05,16.06526]
[1779847541249,37.1,75729.91,2.2,-0.14301,9e-05,16.12568]
[1779847546283,37.1,75732.4,2.2,-0.14279,9e-05,16.10977]
[1779847553856,37.1,75733.78,2.2,-0.14268,9e-05,16.10147]
[1779847556679,37.1,75727.66,2.2,-0.14321,9e-05,16.14095]
[1779847557360,37.1,75727.29,2.2,-0.14325,9e-05,16.14362]
[1779847562395,37.1,75720.17,2.2,-0.14387,9e-05,16.18908]
[1779847567430,37.11,75719.76,2.2,-0.14391,9e-05,16.19237]
[1779847572464,37.11,75716.55,2.2,-0.1442,9e-05,16.21325]
[1779847572925,37.11,75716.55,2.2,-0.1442,9e-05,16.21325]
[1779847578507,37.11,75723.8,2.2,-0.14359,9e-05,16.16869]
[1779847583542,37.11,75726.47,2.2,-0.14338,9e-05,16.15302]
[1779847588842,37.11,75727.63,2.2,-0.14329,9e-05,16.14678]
[1779847593920,37.12,75724.48,2.2,-0.14355,9e-05,16.16382]
[1779847599655,37.12,75724.62,2.2,-0.14355,9e-05,16.16401]
[1779847604690,37.12,75721.36,2.2,-0.14384,9e-05,16.18531]
[1779847609725,37.12,75720.77,2.2,-0.1439,9e-05,16.18978]
[1779847613870,37.12,75719.77,2.2,-0.14399,9e-05,16.19651]
[1779847618881,37.12,75724.85,2.2,-0.14356,9e-05,16.16525]
[1779847623882,37.12,75722.32,2.2,-0.14379,9e-05,16.1818]
[1779847628609,37.13,75710.09,2.2,-0.14484,9e-05,16.25906]
[1779847633636,37.13,75713.38,2.2,-0.14458,9e-05,16.23967]
[1779847638567,37.13,75702.12,2.2,-0.14556,9e-05,16.31167]
[1779847643572,37.13,75702.82,2.2,-0.14551,9e-05,16.30787]
[1779847648579,37.13,75700.02,2.2,-0.14576,9e-05,16.32614]
[1779847649430,37.13,75698.08,2.2,-0.14593,9e-05,16.33843]
[1779847649532,37.13,75696.26,2.2,-0.14609,9e-05,16.34997]
[1779847649929,37.13,75696.26,2.2,-0.14609,9e-05,16.34997]
[1779847649961,37.13,75696.26,2.2,-0.14609,9e-05,16.34997]
[1779847655853,37.13,75689.9,2.2,-0.14662,9e-05,16.38652]
[1779847661121,37.14,75684.08,2.2,-0.14713,9e-05,16.42331]
[1779847666156,37.14,75683.81,2.2,-0.14715,9e-05,16.42505]
[1779847672198,37.14,75685.36,2.2,-0.14702,9e-05,16.4154]
[1779847677233,37.14,75685.31,2.2,-0.14702,9e-05,16.41577]
[1779847682269,37.14,75680.99,2.2,-0.1474,9e-05,16.44307]
[1779847687302,37.14,75681.62,2.2,-0.14735,9e-05,16.43975]
[1779847692338,37.14,75680.71,2.2,-0.14743,9e-05,16.44546]
[1779847697375,37.14,75682.23,2.2,-0.1473,9e-05,16.43573]
[1779847702410,37.14,75684.45,2.2,-0.1471,9e-05,16.42166]
[1779847707445,37.14,75683.42,2.2,-0.14719,9e-05,16.42807]
[1779847713487,37.14,75686.64,2.2,-0.14689,9e-05,16.4042]
[1779847719529,37.14,75691.95,2.2,-0.14643,9e-05,16.37111]
[1779847724564,37.14,75691.81,2.2,-0.14646,9e-05,16.37301]
[1779847729599,37.14,75694.12,2.2,-0.14626,9e-05,16.35893]
[1779847736648,37.14,75692.68,2.2,-0.1464,9e-05,16.3687]
[1779847740676,37.14,75692.6,2.2,-0.14641,9e-05,16.36961]
[1779847746718,37.14,75693.36,2.2,-0.14635,9e-05,16.36546]
[1779847753767,37.15,75695.1,2.2,-0.14621,9e-05,16.35526]
[1779847759573,37.15,75690.47,2.2,-0.14662,9e-05,16.38491]
[1779847765851,37.15,75690.34,2.2,-0.14664,9e-05,16.38621]
[1779847771672,37.15,75689.74,2.2,-0.14669,9e-05,16.39031]
[1779847776928,37.15,75681.51,2.2,-0.14739,9e-05,16.43878]
[1779847782013,37.15,75679.97,2.2,-0.14753,9e-05,16.44891]
[1779847788010,37.15,75680.18,2.2,-0.14752,9e-05,16.44832]
[1779847793231,37.15,75679.12,2.2,-0.14761,9e-05,16.45516]
[1779847799085,37.15,75677.15,2.2,-0.14779,9e-05,16.46783]
[1779847804120,37.15,75676.98,2.2,-0.14781,9e-05,16.46956]
[1779847809155,37.16,75675.38,2.2,-0.14796,9e-05,16.48054]
[1779847815197,37.16,75675.11,2.2,-0.148,9e-05,16.48326]
[1779847820232,37.16,75674.39,2.2,-0.14807,9e-05,16.48859]
[1779847825268,37.16,75674.06,2.2,-0.14811,9e-05,16.49143]
[1779847830307,37.16,75673.26,2.2,-0.1482,9e-05,16.49733]
[1779847835344,37.17,75673.17,2.2,-0.14819,9e-05,16.49506]
[1779847844405,37.17,75672.95,2.2,-0.14822,9e-05,16.4976]
[1779847849447,37.17,75673.22,2.2,-0.14821,9e-05,16.49679]
[1779847854475,37.17,75671.15,2.2,-0.1484,9e-05,16.51049]
[1779847859514,37.17,75668.46,2.2,-0.14864,9e-05,16.52794]
[1779847864544,37.17,75666.85,2.2,-0.14879,9e-05,16.53843]
[1779847869580,37.17,75669.99,2.2,-0.14853,9e-05,16.51943]
[1779847874653,37.18,75670.59,2.2,-0.14848,9e-05,16.51643]
[1779847880659,37.18,75669.77,2.2,-0.14857,9e-05,16.52264]
[1779847888835,37.18,75669.94,2.2,-0.14856,9e-05,16.52202]
[1779847897778,37.18,75669.5,2.2,-0.1486,9e-05,16.52317]
[1779847902814,37.18,75666.96,2.2,-0.14883,9e-05,16.53961]
[1779847907849,37.19,75672.96,2.2,-0.14831,9e-05,16.50222]
[1779847912883,37.19,75672.8,2.2,-0.14832,9e-05,16.50313]
[1779847919411,37.18,75672.27,2.2,-0.14837,9e-05,16.50638]
[1779847924971,37.18,75678.18,2.2,-0.14785,9e-05,16.46914]
[1779847930471,37.19,75679.74,2.2,-0.14773,9e-05,16.46059]
[1779847934039,37.19,75697.6,2.2,-0.14619,9e-05,16.34948]
[1779847939866,37.19,75698.28,2.2,-0.14615,9e-05,16.3459]
[1779847947952,37.2,75697.73,2.2,-0.14622,9e-05,16.35153]
[1779847948697,37.2,75697.73,2.2,-0.14622,9e-05,16.35153]
[1779847948797,37.2,75697.73,2.2,-0.14622,9e-05,16.35153]
[1779847948941,37.2,75697.73,2.2,-0.14622,9e-05,16.35153]
[1779847949875,37.2,75702.76,2.2,-0.1458,9e-05,16.3206]
[1779847950987,37.2,75704.25,2.2,-0.14567,9e-05,16.31166]
[1779847950999,37.2,75704.25,2.2,-0.14567,9e-05,16.31166]
[1779847951010,37.2,75704.25,2.2,-0.14567,9e-05,16.31166]
[1779847956031,37.2,75706.71,2.2,-0.14544,9e-05,16.29291]
[1779847956947,37.2,75706.71,2.2,-0.14544,9e-05,16.29291]
[1779847956978,37.2,75706.71,2.2,-0.14544,9e-05,16.29295]
[1779847956986,37.2,75706.71,2.2,-0.14544,9e-05,16.29295]
[1779847956971,37.2,75706.71,2.2,-0.14544,9e-05,16.29295]
[1779847958797,37.2,75707.51,2.2,-0.14538,9e-05,16.28871]
[1779847964253,37.2,75705.14,2.2,-0.1456,9e-05,16.30468]
[1779847969266,37.2,75709.51,2.2,-0.14523,9e-05,16.27794]
[1779847974332,37.21,75709.62,2.2,-0.14524,9e-05,16.2785]
[1779847980479,37.21,75709.46,2.2,-0.14527,9e-05,16.28099]
[1779847986406,37.21,75708.94,2.2,-0.14534,9e-05,16.28592]
[1779847990987,37.21,75708.99,2.2,-0.14534,9e-05,16.28584]
[1779847992038,37.22,75706.82,2.2,-0.14554,9e-05,16.30059]
[1779847992820,37.22,75697.32,2.2,-0.14637,9e-05,16.36046]
[1779847998499,37.22,75689.92,2.2,-0.14701,9e-05,16.40723]
[1779848005064,37.22,75688.86,2.2,-0.14711,9e-05,16.41418]
[1779848010574,37.22,75690.2,2.2,-0.147,9e-05,16.40621]
[1779848019637,37.22,75691.65,2.2,-0.14685,9e-05,16.39404]
[1779848024672,37.22,75695.2,2.2,-0.14655,9e-05,16.37205]
[1779848030955,37.22,75696.79,2.2,-0.14642,9e-05,16.36233]
[1779848040784,37.22,75699.13,2.2,-0.14622,9e-05,16.34826]
[1779848045821,37.22,75702.0,2.2,-0.14598,9e-05,16.33052]
[1779848050855,37.22,75703.92,2.2,-0.14581,9e-05,16.31877]
[1779848055890,37.22,75713.43,2.2,-0.145,9e-05,16.25962]
[1779848060925,37.23,75714.59,2.2,-0.14492,9e-05,16.25334]
[1779848065960,37.23,75713.46,2.2,-0.14502,9e-05,16.2611]
[1779848070996,37.23,75713.83,2.2,-0.145,9e-05,16.25952]
[1779848073744,37.23,75713.39,2.2,-0.14502,9e-05,16.25891]
[1779848074014,37.23,75713.39,2.2,-0.14502,9e-05,16.25891]
[1779848074060,37.23,75713.39,2.2,-0.14502,9e-05,16.25891]
[1779848074070,37.23,75713.39,2.2,-0.14502,9e-05,16.25891]
[1779848074113,37.23,75716.99,2.2,-0.14471,9e-05,16.23664]
[1779848079136,37.23,75718.34,2.2,-0.1446,9e-05,16.2282]
[1779848086100,37.23,75718.53,2.2,-0.14458,9e-05,16.22716]
[1779848090352,37.23,75717.98,2.2,-0.14463,9e-05,16.23087]
[1779848096648,37.23,75716.06,2.2,-0.14481,9e-05,16.24368]
[1779848102043,37.23,75713.56,2.2,-0.14502,9e-05,16.2594]
[1779848103017,37.23,75713.56,2.2,-0.14502,9e-05,16.2594]
[1779848104636,37.23,75715.18,2.2,-0.14488,9e-05,16.24922]
[1779848105990,37.23,75714.97,2.2,-0.1449,9e-05,16.2505]
[1779848111280,37.23,75713.39,2.2,-0.14504,9e-05,16.26032]
[1779848117319,37.23,75710.02,2.2,-0.14532,9e-05,16.28129]
[1779848122352,37.23,75710.86,2.2,-0.14525,9e-05,16.27589]
[1779848127601,37.23,75711.88,2.2,-0.14516,9e-05,16.2694]
[1779848128400,37.23,75729.8,2.2,-0.14363,9e-05,16.15734]
[1779848133823,37.23,75729.89,2.2,-0.1436,9e-05,16.15355]
[1779848139473,37.24,75731.36,2.2,-0.14349,9e-05,16.14534]
[1779848146520,37.24,75731.37,2.2,-0.1435,9e-05,16.14653]
[1779848151556,37.24,75724.58,2.2,-0.14409,9e-05,16.18974]
[1779848156590,37.24,75720.65,2.2,-0.14443,9e-05,16.21469]
[1779848162739,37.24,75719.93,2.2,-0.14451,9e-05,16.22017]
[1779848168675,37.25,75718.8,2.2,-0.14463,9e-05,16.22877]
[1779848173710,37.25,75716.25,2.2,-0.14486,9e-05,16.24593]
[1779848176472,37.25,75715.04,2.2,-0.14497,9e-05,16.25386]
[1779848182686,37.25,75714.7,2.2,-0.14501,9e-05,16.25682]
[1779848185807,37.25,75714.7,2.2,-0.14502,9e-05,16.25746]
[1779848191846,37.25,75713.49,2.2,-0.14513,9e-05,16.26605]
[1779848201483,37.26,75710.49,2.2,-0.14537,9e-05,16.28173]
[1779848205113,37.26,75711.86,2.2,-0.14527,9e-05,16.27402]
[1779848205456,37.26,75712.2,2.2,-0.14524,9e-05,16.27213]
[1779848210128,37.26,75714.01,2.2,-0.14509,9e-05,16.26126]
[1779848210522,37.26,75714.01,2.2,-0.14509,9e-05,16.26126]
[1779848211623,37.26,75714.01,2.2,-0.1451,9e-05,16.26148]
[1779848211991,37.26,75721.36,2.2,-0.14447,9e-05,16.21549]
[1779848213104,37.26,75721.36,2.2,-0.14447,9e-05,16.21549]
[1779848219040,37.26,75719.21,2.2,-0.14467,9e-05,16.23016]
[1779848224079,37.26,75711.12,2.2,-0.14537,9e-05,16.28148]
[1779848229112,37.26,75712.53,2.2,-0.14525,9e-05,16.27296]
[1779848238149,37.26,75711.5,2.2,-0.14534,9e-05,16.27969]
[1779848243210,37.27,75713.62,2.2,-0.14517,9e-05,16.26712]
[1779848249252,37.27,75712.37,2.2,-0.14528,9e-05,16.27536]
[1779848254287,37.27,75714.53,2.2,-0.14508,9e-05,16.25862]
[1779848260330,37.27,75714.57,2.2,-0.14508,9e-05,16.25874]
[1779848266109,37.27,75717.46,2.2,-0.14484,9e-05,16.24096]
[1779848271676,37.27,75715.37,2.2,-0.14502,9e-05,16.25467]
[1779848271975,37.27,75715.37,2.2,-0.14502,9e-05,16.25467]
[1779848272429,37.27,75713.66,2.2,-0.14517,9e-05,16.2655]
[1779848272915,37.27,75713.66,2.2,-0.14517,9e-05,16.2655]
[1779848275129,37.27,75703.6,2.2,-0.14604,9e-05,16.32854]
[1779848275342,37.27,75695.35,2.2,-0.14675,9e-05,16.38018]
[1779848280472,37.27,75693.09,2.2,-0.14695,9e-05,16.39432]
[1779848285507,37.27,75686.16,2.2,-0.14755,9e-05,16.43825]
[1779848290542,37.27,75686.15,2.2,-0.14752,9e-05,16.43588]
[1779848295576,37.26,75689.03,2.2,-0.14723,9e-05,16.41469]
[1779848300359,37.26,75676.79,2.2,-0.14827,9e-05,16.48938]
[1779848300497,37.26,75676.79,2.2,-0.14827,9e-05,16.48938]
[1779848300687,37.26,75676.79,2.2,-0.14827,9e-05,16.48938]
[1779848301069,37.26,75676.79,2.2,-0.14827,9e-05,16.48938]
[1779848301107,37.26,75676.79,2.2,-0.14827,9e-05,16.48938]
[1779848301240,37.25,75661.78,2.2,-0.14956,9e-05,16.58232]
[1779848301455,37.25,75661.78,2.2,-0.14956,9e-05,16.58232]
[1779848301924,37.25,75661.78,2.2,-0.14956,9e-05,16.58232]
[1779848301935,37.25,75661.78,2.2,-0.14956,9e-05,16.58232]
[1779848302017,37.25,75661.78,2.2,-0.14956,9e-05,16.58232]
[1779848302097,37.25,75658.07,2.2,-0.14989,9e-05,16.60566]
[1779848302712,37.25,75658.07,2.2,-0.14989,9e-05,16.60566]
[1779848303797,37.25,75657.86,2.2,-0.14991,9e-05,16.60697]
[1779848303865,37.25,75657.86,2.2,-0.14991,9e-05,16.60697]
[1779848304161,37.25,75658.35,2.2,-0.14987,9e-05,16.60404]
[1779848304950,37.25,75658.35,2.2,-0.14987,9e-05,16.60404]
[1779848306853,37.25,75641.99,2.2,-0.15131,9e-05,16.70651]
[1779848307625,37.25,75640.71,2.2,-0.15142,9e-05,16.71453]
[1779848309987,37.25,75640.31,2.2,-0.15146,9e-05,16.71691]
[1779848309994,37.25,75640.31,2.2,-0.15146,9e-05,16.71691]
[1779848310025,37.25,75640.31,2.2,-0.15146,9e-05,16.71691]
[1779848310033,37.25,75639.12,2.2,-0.15156,9e-05,16.72431]
[1779848312018,37.25,75638.36,2.2,-0.15163,9e-05,16.72907]
[1779848312021,37.25,75638.36,2.2,-0.15163,9e-05,16.72907]
[1779848312115,37.25,75634.69,2.2,-0.15193,9e-05,16.7483]
[1779848313277,37.25,75634.69,2.2,-0.15193,9e-05,16.7483]
[1779848313294,37.25,75635.55,2.2,-0.15185,9e-05,16.74281]
[1779848318747,37.25,75633.07,2.2,-0.15206,9e-05,16.75799]
[1779848322352,37.25,75619.85,2.2,-0.15323,9e-05,16.84052]
[1779848327815,37.25,75617.6,2.2,-0.15342,9e-05,16.85365]
[1779848332846,37.25,75620.49,2.2,-0.15315,9e-05,16.83495]
[1779848337882,37.25,75617.8,2.2,-0.15339,9e-05,16.8516]
[1779848342916,37.24,75614.49,2.2,-0.15367,9e-05,16.87115]
[1779848344910,37.24,75605.61,2.2,-0.15446,9e-05,16.92638]
[1779848344996,37.24,75605.61,2.2,-0.15446,9e-05,16.92638]
[1779848345169,37.24,75605.61,2.2,-0.15446,9e-05,16.92638]
[1779848345350,37.24,75590.86,2.2,-0.15579,9e-05,17.01887]
[1779848345443,37.24,75590.86,2.2,-0.15579,9e-05,17.01887]
[1779848345537,37.24,75590.86,2.2,-0.15579,9e-05,17.01887]
[1779848345728,37.24,75590.86,2.2,-0.15579,9e-05,17.01887]
[1779848345775,37.24,75590.86,2.2,-0.15579,9e-05,17.01887]
[1779848345825,37.24,75590.86,2.2,-0.15579,9e-05,17.01887]
[1779848346036,37.24,75590.86,2.2,-0.15579,9e-05,17.01887]
[1779848346093,37.24,75590.86,2.2,-0.15579,9e-05,17.01887]
[1779848346237,37.24,75590.86,2.2,-0.15579,9e-05,17.01887]
[1779848346269,37.24,75590.86,2.2,-0.15579,9e-05,17.01887]
[1779848346329,37.24,75589.71,2.2,-0.15589,9e-05,17.02618]
[1779848346454,37.24,75589.71,2.2,-0.15589,9e-05,17.02618]
[1779848347359,37.24,75585.49,2.2,-0.15627,9e-05,17.05279]
[1779848350520,37.25,75584.26,2.2,-0.15639,9e-05,17.06084]
[1779848350528,37.25,75584.26,2.2,-0.15639,9e-05,17.06084]
[1779848350546,37.25,75584.26,2.2,-0.15639,9e-05,17.06084]
[1779848350973,37.25,75584.26,2.2,-0.15639,9e-05,17.06084]
[1779848356018,37.24,75577.96,2.2,-0.15696,9e-05,17.10015]
[1779848361132,37.24,75576.24,2.2,-0.15711,9e-05,17.11061]
[1779848366912,37.24,75577.32,2.2,-0.157,9e-05,17.10322]
[1779848372018,37.24,75580.8,2.2,-0.15663,9e-05,17.07552]
[1779848377131,37.24,75590.01,2.2,-0.1558,9e-05,17.01777]
[1779848382193,37.24,75585.62,2.2,-0.1562,9e-05,17.04591]
[1779848387229,37.24,75591.63,2.2,-0.15567,9e-05,17.00871]
[1779848392265,37.25,75594.43,2.2,-0.15547,9e-05,16.99501]
[1779848397299,37.26,75596.03,2.2,-0.15539,9e-05,16.98944]
[1779848398647,37.26,75596.56,2.2,-0.15534,9e-05,16.98612]
[1779848400129,37.26,75593.85,2.2,-0.15558,9e-05,17.00302]
[1779848400322,37.26,75593.85,2.2,-0.15558,9e-05,17.00293]
[1779848405357,37.25,75598.36,2.2,-0.15514,9e-05,16.97199]
[1779848410391,37.25,75603.63,2.2,-0.15466,9e-05,16.93897]
[1779848415427,37.25,75606.22,2.2,-0.15443,9e-05,16.92283]
[1779848420460,37.25,75616.74,2.2,-0.1535,9e-05,16.85737]
[1779848425504,37.25,75618.41,2.2,-0.15336,9e-05,16.84729]
[1779848426558,37.25,75619.42,2.2,-0.15327,9e-05,16.84098]
[1779848426990,37.25,75619.42,2.2,-0.15327,9e-05,16.84098]
[1779848428805,37.25,75628.81,2.2,-0.15243,9e-05,16.78203]
[1779848428809,37.25,75628.81,2.2,-0.15243,9e-05,16.78203]
[1779848429525,37.25,75630.71,2.2,-0.15226,9e-05,16.77003]
[1779848434562,37.25,75629.65,2.2,-0.15232,9e-05,16.77281]
[1779848440237,37.25,75630.6,2.2,-0.15224,9e-05,16.76668]
[1779848445645,37.25,75629.63,2.2,-0.15232,9e-05,16.77251]
[1779848450681,37.25,75631.56,2.2,-0.15215,9e-05,16.76026]
[1779848455717,37.25,75633.45,2.2,-0.15198,9e-05,16.7485]
[1779848460750,37.25,75631.64,2.2,-0.15214,9e-05,16.75996]
[1779848465790,37.25,75631.23,2.2,-0.15218,9e-05,16.76263]
[1779848470824,37.25,75630.87,2.2,-0.15221,9e-05,16.76504]
[1779848475857,37.25,75623.56,2.2,-0.15286,9e-05,16.81082]
[1779848480893,37.25,75623.64,2.2,-0.15285,9e-05,16.81015]
[1779848486934,37.25,75622.68,2.2,-0.15294,9e-05,16.8159]
[1779848491970,37.25,75631.16,2.2,-0.15216,9e-05,16.75895]
[1779848497005,37.25,75630.12,2.2,-0.15225,9e-05,16.76556]
[1779848503048,37.25,75629.61,2.2,-0.1523,9e-05,16.76894]
[1779848508074,37.25,75621.62,2.2,-0.15301,9e-05,16.8191]
[1779848514125,37.25,75625.23,2.2,-0.15268,9e-05,16.79628]
[1779848519159,37.25,75626.83,2.2,-0.15254,9e-05,16.78624]
[1779848524195,37.25,75635.53,2.2,-0.15177,9e-05,16.73181]
[1779848529231,37.25,75625.93,2.2,-0.15263,9e-05,16.79225]
[1779848534265,37.25,75622.19,2.2,-0.15296,9e-05,16.81544]
[1779848537030,37.25,75623.01,2.2,-0.15288,9e-05,16.81025]
[1779848537616,37.25,75623.01,2.2,-0.15288,9e-05,16.81025]
[1779848538293,37.25,75615.32,2.2,-0.15357,9e-05,16.85842]
[1779848543329,37.25,75604.99,2.2,-0.15449,9e-05,16.92338]
[1779848548367,37.25,75607.1,2.2,-0.15431,9e-05,16.91026]
[1779848553400,37.25,75609.94,2.2,-0.15403,9e-05,16.88878]
[1779848558435,37.25,75613.75,2.2,-0.15369,9e-05,16.86491]
[1779848563522,37.25,75615.95,2.2,-0.15349,9e-05,16.85121]
[1779848568558,37.25,75616.99,2.2,-0.15339,9e-05,16.84395]
[1779848573561,37.25,75619.12,2.2,-0.15319,9e-05,16.83029]
[1779848581654,37.25,75619.95,2.2,-0.15311,9e-05,16.82415]
[1779848581995,37.25,75619.95,2.2,-0.15311,9e-05,16.82415]
[1779848584827,37.25,75629.59,2.2,-0.15225,9e-05,16.76362]
[1779848585688,37.25,75630.45,2.2,-0.15217,9e-05,16.75823]
[1779848590716,37.25,75632.04,2.2,-0.15203,9e-05,16.74834]
[1779848595750,37.25,75632.21,2.2,-0.15202,9e-05,16.74743]
[1779848601606,37.25,75630.76,2.2,-0.15215,9e-05,16.75667]
[1779848606831,37.25,75629.49,2.2,-0.15226,9e-05,16.76468]
[1779848611866,37.25,75627.65,2.2,-0.1524,9e-05,16.77258]
[1779848617908,37.25,75628.51,2.2,-0.15232,9e-05,16.76714]
[1779848622943,37.25,75629.23,2.2,-0.15226,9e-05,16.76258]
[1779848628338,37.25,75628.58,2.2,-0.15232,9e-05,16.76664]
[1779848633373,37.25,75630.81,2.2,-0.15212,9e-05,16.75265]
[1779848639056,37.25,75625.31,2.2,-0.15261,9e-05,16.78709]
[1779848644092,37.25,75628.96,2.2,-0.15228,9e-05,16.76412]
[1779848650134,37.25,75629.35,2.2,-0.15225,9e-05,16.76171]
[1779848655169,37.25,75628.76,2.2,-0.1523,9e-05,16.76546]
[1779848660202,37.25,75630.77,2.2,-0.15212,9e-05,16.753]
[1779848665239,37.25,75630.43,2.2,-0.15216,9e-05,16.7553]
[1779848670273,37.25,75630.14,2.2,-0.15218,9e-05,16.75729]
[1779848675309,37.25,75633.21,2.2,-0.15189,9e-05,16.73464]
[1779848680344,37.25,75635.19,2.2,-0.15172,9e-05,16.72272]
[1779848686253,37.25,75632.89,2.2,-0.15193,9e-05,16.73748]
[1779848692427,37.25,75632.47,2.2,-0.15198,9e-05,16.74078]
[1779848697462,37.25,75631.68,2.2,-0.15205,9e-05,16.74616]
[1779848702497,37.26,75635.43,2.2,-0.15173,9e-05,16.72321]
[1779848706524,37.26,75648.52,2.2,-0.15058,9e-05,16.6419]
[1779848708678,37.26,75651.23,2.2,-0.15035,9e-05,16.62515]
[1779848710092,37.26,75655.79,2.2,-0.14995,9e-05,16.59706]
[1779848710553,37.26,75657.56,2.2,-0.1498,9e-05,16.58624]
[1779848714164,37.26,75656.37,2.2,-0.14992,9e-05,16.59456]
[1779848714581,37.26,75656.37,2.2,-0.14992,9e-05,16.59481]
[1779848719616,37.26,75656.0,2.2,-0.14996,9e-05,16.59802]
[1779848724652,37.27,75655.98,2.2,-0.14998,9e-05,16.59947]
[1779848730694,37.27,75656.86,2.2,-0.14992,9e-05,16.59525]
[1779848737743,37.27,75659.23,2.2,-0.14971,9e-05,16.57825]
[1779848742778,37.28,75659.3,2.2,-0.14972,9e-05,16.57885]
[1779848745631,37.28,75658.68,2.2,-0.14978,9e-05,16.58315]
[1779848747018,37.28,75654.87,2.2,-0.15012,9e-05,16.60738]
[1779848747816,37.28,75654.34,2.2,-0.15017,9e-05,16.61087]
[1779848752851,37.28,75650.95,2.2,-0.15047,9e-05,16.63283]
[1779848760909,37.28,75650.11,2.2,-0.15056,9e-05,16.63918]
[1779848763619,37.28,75638.92,2.2,-0.15155,9e-05,16.70948]
[1779848768969,37.28,75639.34,2.2,-0.15152,9e-05,16.70698]
[1779848774002,37.28,75636.34,2.2,-0.15179,9e-05,16.72587]
[1779848779035,37.28,75636.48,2.2,-0.15177,9e-05,16.72502]
[1779848784070,37.28,75636.04,2.2,-0.15181,9e-05,16.72779]
[1779848790111,37.28,75636.29,2.2,-0.15179,9e-05,16.7263]
[1779848795147,37.28,75636.11,2.2,-0.15178,9e-05,16.72389]
[1779848800182,37.28,75637.67,2.2,-0.15165,9e-05,16.71429]
[1779848805324,37.28,75644.59,2.2,-0.15104,9e-05,16.67135]
[1779848808490,37.28,75644.99,2.2,-0.15101,9e-05,16.6692]
[1779848808587,37.28,75644.99,2.2,-0.15101,9e-05,16.6692]
[1779848808680,37.29,75647.14,2.2,-0.15083,9e-05,16.65599]
[1779848813881,37.29,75651.97,2.2,-0.15041,9e-05,16.62621]
[1779848819314,37.29,75656.56,2.2,-0.15002,9e-05,16.59875]
[1779848824687,37.29,75660.06,2.2,-0.14973,9e-05,16.57785]
[1779848827834,37.29,75678.35,2.2,-0.14813,9e-05,16.46357]
[1779848831612,37.29,75675.74,2.2,-0.14836,9e-05,16.48021]
[1779848831701,37.29,75675.74,2.2,-0.14836,9e-05,16.48021]
[1779848832238,37.29,75679.78,2.2,-0.14801,9e-05,16.45502]
[1779848832267,37.29,75679.78,2.2,-0.14801,9e-05,16.45502]
[1779848832410,37.29,75679.78,2.2,-0.14801,9e-05,16.45502]
[1779848834501,37.29,75682.01,2.2,-0.14782,9e-05,16.44118]
[1779848835271,37.29,75681.65,2.2,-0.14785,9e-05,16.4437]
[1779848835952,37.29,75681.73,2.2,-0.14785,9e-05,16.44316]
[1779848837313,37.29,75681.73,2.2,-0.14785,9e-05,16.44312]
[1779848837323,37.29,75681.73,2.2,-0.14785,9e-05,16.44312]
[1779848842325,37.29,75682.43,2.2,-0.14778,9e-05,16.43852]
[1779848843455,37.29,75682.42,2.2,-0.14778,9e-05,16.43854]
[1779848843465,37.29,75682.42,2.2,-0.14778,9e-05,16.43854]
[1779848849530,37.29,75681.14,2.2,-0.14789,9e-05,16.44607]
[1779848854565,37.29,75679.76,2.2,-0.14798,9e-05,16.45067]
[1779848859601,37.29,75677.0,2.2,-0.14821,9e-05,16.4673]
[1779848863926,37.29,75680.17,2.2,-0.14793,9e-05,16.44708]
[1779848863928,37.29,75680.17,2.2,-0.14793,9e-05,16.44708]
[1779848863983,37.29,75680.06,2.2,-0.14794,9e-05,16.44765]
[1779848871685,37.29,75678.8,2.2,-0.14803,9e-05,16.45452]
[1779848876719,37.28,75680.21,2.2,-0.1479,9e-05,16.44506]
[1779848881019,37.28,75682.2,2.2,-0.14772,9e-05,16.43225]
[1779848882364,37.28,75693.61,2.2,-0.14673,9e-05,16.36061]
[1779848882390,37.28,75693.61,2.2,-0.14673,9e-05,16.36061]
[1779848882761,37.28,75693.61,2.2,-0.14673,9e-05,16.36059]
[1779848884424,37.28,75694.44,2.2,-0.14666,9e-05,16.35539]
[1779848884437,37.28,75694.44,2.2,-0.14666,9e-05,16.35539]
[1779848884775,37.28,75694.44,2.2,-0.14666,9e-05,16.35538]
[1779848886462,37.28,75694.94,2.2,-0.14661,9e-05,16.35224]
[1779848887023,37.28,75695.7,2.2,-0.14655,9e-05,16.34748]
[1779848888504,37.28,75696.27,2.2,-0.1465,9e-05,16.34391]
[1779848888509,37.28,75696.27,2.2,-0.1465,9e-05,16.34391]
[1779848888514,37.28,75696.27,2.2,-0.1465,9e-05,16.34391]
[1779848890545,37.28,75699.2,2.2,-0.14625,9e-05,16.32559]
[1779848890555,37.28,75699.2,2.2,-0.14625,9e-05,16.32559]
[1779848890818,37.28,75699.2,2.2,-0.14625,9e-05,16.32562]
[1779848892594,37.28,75699.4,2.2,-0.14623,9e-05,16.32441]
[1779848893001,37.28,75699.67,2.2,-0.14621,9e-05,16.32276]
[1779848894640,37.28,75699.37,2.2,-0.14623,9e-05,16.32468]
[1779848894645,37.28,75699.37,2.2,-0.14623,9e-05,16.32468]
[1779848894649,37.28,75699.37,2.2,-0.14623,9e-05,16.32468]
[1779848898980,37.28,75688.21,2.2,-0.1472,9e-05,16.39451]
[1779848904918,37.28,75678.38,2.2,-0.14805,9e-05,16.45551]
[1779848909953,37.28,75677.57,2.2,-0.14811,9e-05,16.45989]
[1779848915995,37.28,75677.96,2.2,-0.14804,9e-05,16.45296]
[1779848921030,37.28,75679.26,2.2,-0.14791,9e-05,16.44416]
[1779848928081,37.28,75679.01,2.2,-0.14792,9e-05,16.4448]
[1779848933933,37.27,75679.45,2.2,-0.14788,9e-05,16.44128]
[1779848943993,37.27,75679.85,2.2,-0.14783,9e-05,16.43827]
[1779848949228,37.27,75679.49,2.2,-0.14785,9e-05,16.43912]
[1779848954263,37.27,75679.51,2.2,-0.14784,9e-05,16.43838]
[1779848960305,37.27,75679.84,2.2,-0.1478,9e-05,16.43559]
[1779848966592,37.27,75679.84,2.2,-0.14779,9e-05,16.43499]
[1779848968391,37.27,75676.98,2.2,-0.14803,9e-05,16.45253]
[1779848968525,37.27,75674.75,2.2,-0.14823,9e-05,16.46649]
[1779848973808,37.26,75669.9,2.2,-0.14862,9e-05,16.49248]
[1779848979442,37.26,75670.63,2.2,-0.14853,9e-05,16.4865]
[1779848984476,37.26,75670.13,2.2,-0.14856,9e-05,16.48854]
[1779848986252,37.26,75670.23,2.2,-0.14855,9e-05,16.48745]
[1779848990896,37.26,75670.61,2.2,-0.14851,9e-05,16.48503]
[1779848996223,37.26,75672.98,2.2,-0.14831,9e-05,16.47008]
[1779849001618,37.26,75673.0,2.2,-0.1483,9e-05,16.46989]
[1779849007638,37.26,75671.3,2.2,-0.14845,9e-05,16.48035]
[1779849009346,37.26,75670.75,2.2,-0.1485,9e-05,16.48373]
[1779849011314,37.26,75664.21,2.2,-0.14907,9e-05,16.52466]
[1779849014654,37.26,75656.04,2.2,-0.14979,9e-05,16.57604]
[1779849014687,37.26,75656.04,2.2,-0.14979,9e-05,16.57609]
[1779849019816,37.26,75655.42,2.2,-0.14984,9e-05,16.58019]
[1779849021337,37.26,75654.06,2.2,-0.14996,9e-05,16.58881]
[1779849021737,37.26,75652.47,2.2,-0.1501,9e-05,16.59877]
[1779849022217,37.26,75652.47,2.2,-0.1501,9e-05,16.59877]
[1779849023687,37.26,75654.79,2.2,-0.1499,9e-05,16.58431]
[1779849023752,37.26,75657.26,2.2,-0.14969,9e-05,16.56891]
[1779849028786,37.26,75659.2,2.2,-0.14952,9e-05,16.5572]
[1779849033914,37.26,75658.29,2.2,-0.14958,9e-05,16.55961]
[1779849039862,37.26,75651.67,2.2,-0.15017,9e-05,16.60178]
[1779849044896,37.26,75648.12,2.2,-0.15049,9e-05,16.62439]
[1779849049932,37.26,75644.6,2.2,-0.15081,9e-05,16.64707]
[1779849054968,37.26,75642.57,2.2,-0.15099,9e-05,16.66014]
[1779849058996,37.26,75654.75,2.2,-0.14992,9e-05,16.58389]
[1779849064033,37.26,75650.88,2.2,-0.15026,9e-05,16.60819]
[1779849069064,37.26,75653.97,2.2,-0.14999,9e-05,16.58872]
[1779849074100,37.26,75656.89,2.2,-0.14973,9e-05,16.57033]
[1779849079137,37.26,75658.6,2.2,-0.14958,9e-05,16.55954]
[1779849085000,37.26,75659.31,2.2,-0.14952,9e-05,16.55497]
[1779849090215,37.26,75662.61,2.2,-0.14922,9e-05,16.53411]
[1779849090820,37.26,75662.61,2.2,-0.14922,9e-05,16.53411]
[1779849091368,37.26,75664.68,2.2,-0.14902,9e-05,16.51748]
[1779849092228,37.26,75666.93,2.2,-0.14882,9e-05,16.50336]
[1779849097265,37.26,75658.33,2.2,-0.14957,9e-05,16.557]
[1779849102300,37.26,75660.27,2.2,-0.14939,9e-05,16.54433]
[1779849104768,37.26,75661.09,2.2,-0.14932,9e-05,16.5391]
[1779849105139,37.26,75662.31,2.2,-0.14921,9e-05,16.53148]
[1779849110620,37.26,75651.69,2.2,-0.15015,9e-05,16.59842]
[1779849116402,37.26,75632.51,2.2,-0.15185,9e-05,16.71878]
[1779849121439,37.26,75628.21,2.2,-0.15222,9e-05,16.74527]
[1779849125162,37.26,75639.33,2.2,-0.15123,9e-05,16.67536]
[1779849130500,37.26,75644.87,2.2,-0.15075,9e-05,16.64072]
[1779849135535,37.26,75643.56,2.2,-0.15086,9e-05,16.64913]
[1779849140570,37.26,75643.61,2.2,-0.15086,9e-05,16.64907]
[1779849145608,37.26,75642.57,2.2,-0.15096,9e-05,16.65585]
[1779849150646,37.26,75641.07,2.2,-0.15109,9e-05,16.66552]
[1779849155680,37.26,75634.38,2.2,-0.15166,9e-05,16.70391]
[1779849158661,37.26,75635.0,2.2,-0.15161,9e-05,16.7]
[1779849165568,37.26,75635.65,2.2,-0.15155,9e-05,16.69587]
[1779849170581,37.26,75636.62,2.2,-0.15146,9e-05,16.68976]
[1779849175823,37.26,75639.44,2.2,-0.15121,9e-05,16.67209]
[1779849181865,37.26,75640.75,2.2,-0.1511,9e-05,16.66404]
[1779849186900,37.26,75643.51,2.2,-0.15086,9e-05,16.64704]
[1779849191935,37.26,75645.83,2.2,-0.15066,9e-05,16.63291]
[1779849196972,37.27,75650.97,2.2,-0.15022,9e-05,16.60137]
[1779849203012,37.27,75648.23,2.2,-0.15047,9e-05,16.61941]
[1779849208048,37.27,75645.7,2.2,-0.1507,9e-05,16.63598]
[1779849213261,37.27,75645.73,2.2,-0.15068,9e-05,16.63277]
[1779849218352,37.27,75648.04,2.2,-0.15049,9e-05,16.61909]
[1779849220359,37.27,75646.86,2.2,-0.1506,9e-05,16.62663]
[1779849220376,37.27,75646.86,2.2,-0.1506,9e-05,16.62663]
[1779849221139,37.27,75645.05,2.2,-0.15076,9e-05,16.63843]
[1779849222373,37.27,75645.05,2.2,-0.15076,9e-05,16.63843]
[1779849222390,37.27,75641.36,2.2,-0.15109,9e-05,16.66167]
[1779849228191,37.28,75640.77,2.2,-0.15115,9e-05,16.66606]
[1779849233236,37.28,75640.1,2.2,-0.15122,9e-05,16.6707]
[1779849239267,37.28,75654.71,2.2,-0.14994,9e-05,16.58033]
[1779849244304,37.28,75661.17,2.2,-0.14938,9e-05,16.54009]
[1779849249337,37.28,75660.9,2.2,-0.14941,9e-05,16.54199]
[1779849253003,37.28,75663.45,2.2,-0.14919,9e-05,16.52618]
[1779849253315,37.28,75663.45,2.2,-0.14919,9e-05,16.52618]
[1779849253334,37.28,75663.45,2.2,-0.14919,9e-05,16.52618]
[1779849253344,37.28,75663.45,2.2,-0.14919,9e-05,16.52618]
[1779849253366,37.28,75663.45,2.2,-0.14919,9e-05,16.52618]
[1779849253372,37.28,75676.29,2.2,-0.14806,9e-05,16.44584]
[1779849255167,37.28,75676.29,2.2,-0.14807,9e-05,16.44587]
[1779849255186,37.28,75676.29,2.2,-0.14807,9e-05,16.44587]
[1779849255191,37.28,75676.29,2.2,-0.14807,9e-05,16.44587]
[1779849256536,37.28,75684.31,2.2,-0.14737,9e-05,16.39573]
[1779849257393,37.28,75685.4,2.2,-0.14727,9e-05,16.38896]
[1779849262428,37.28,75689.12,2.2,-0.14696,9e-05,16.36595]
[1779849267464,37.28,75685.51,2.2,-0.14727,9e-05,16.38873]
[1779849272498,37.28,75686.56,2.2,-0.14715,9e-05,16.37854]
[1779849278223,37.28,75687.29,2.2,-0.14709,9e-05,16.37403]
[1779849283576,37.28,75687.76,2.2,-0.14705,9e-05,16.37115]
[1779849288611,37.28,75686.63,2.2,-0.14715,9e-05,16.37824]
[1779849293647,37.28,75696.79,2.2,-0.14627,9e-05,16.31488]
[1779849298681,37.28,75697.74,2.2,-0.1462,9e-05,16.30934]
[1779849304422,37.29,75702.32,2.2,-0.14582,9e-05,16.2818]
[1779849304567,37.29,75707.63,2.2,-0.14536,9e-05,16.24889]
[1779849304801,37.29,75707.63,2.2,-0.14536,9e-05,16.24889]
[1779849305399,37.29,75707.63,2.2,-0.14536,9e-05,16.24889]
[1779849305456,37.29,75707.63,2.2,-0.14536,9e-05,16.24889]
[1779849305409,37.29,75713.77,2.2,-0.14484,9e-05,16.21048]
[1779849305542,37.29,75713.77,2.2,-0.14484,9e-05,16.21048]
[1779849305578,37.29,75713.77,2.2,-0.14484,9e-05,16.21048]
[1779849305742,37.29,75713.77,2.2,-0.14484,9e-05,16.21048]
[1779849305774,37.29,75713.77,2.2,-0.14484,9e-05,16.21048]
[1779849305949,37.29,75713.77,2.2,-0.14484,9e-05,16.21048]
[1779849305983,37.29,75713.77,2.2,-0.14484,9e-05,16.21048]
[1779849306179,37.29,75713.77,2.2,-0.14484,9e-05,16.21048]
[1779849306500,37.29,75713.77,2.2,-0.14484,9e-05,16.21048]
[1779849306203,37.29,75724.67,2.2,-0.1439,9e-05,16.14241]
[1779849306561,37.29,75724.67,2.2,-0.1439,9e-05,16.14241]
[1779849306566,37.29,75724.67,2.2,-0.1439,9e-05,16.14241]
[1779849306588,37.29,75724.67,2.2,-0.1439,9e-05,16.14241]
[1779849306999,37.29,75731.91,2.2,-0.14328,9e-05,16.09707]
[1779849309292,37.29,75733.47,2.2,-0.14315,9e-05,16.08733]
[1779849309366,37.29,75733.47,2.2,-0.14315,9e-05,16.08733]
[1779849309466,37.29,75734.0,2.2,-0.14311,9e-05,16.0839]
[1779849312477,37.29,75732.88,2.2,-0.1432,9e-05,16.09085]
[1779849317402,37.29,75729.97,2.2,-0.14344,9e-05,16.10866]
[1779849320663,37.28,75727.89,2.2,-0.14362,9e-05,16.12141]
[1779849320698,37.28,75727.89,2.2,-0.14362,9e-05,16.12141]
[1779849320725,37.28,75727.89,2.2,-0.14362,9e-05,16.12141]
[1779849320756,37.28,75727.89,2.2,-0.14362,9e-05,16.12141]
[1779849320881,37.28,75727.89,2.2,-0.14362,9e-05,16.12141]
[1779849321403,37.28,75727.89,2.2,-0.14362,9e-05,16.12141]
[1779849321458,37.28,75727.17,2.2,-0.14368,9e-05,16.12584]
[1779849322752,37.28,75727.17,2.2,-0.14368,9e-05,16.12584]
[1779849323075,37.28,75724.38,2.2,-0.14391,9e-05,16.14312]
[1779849328893,37.28,75720.78,2.2,-0.14421,9e-05,16.16512]
[1779849333618,37.28,75717.76,2.2,-0.14445,9e-05,16.18022]
[1779849334016,37.28,75713.53,2.2,-0.14481,9e-05,16.20665]
[1779849336239,37.28,75698.01,2.2,-0.14614,9e-05,16.30366]
[1779849339099,37.28,75699.14,2.2,-0.14604,9e-05,16.29624]
[1779849339279,37.28,75696.98,2.2,-0.14622,9e-05,16.30937]
[1779849345038,37.28,75688.04,2.2,-0.14699,9e-05,16.36501]
[1779849350072,37.28,75688.45,2.2,-0.14696,9e-05,16.36232]
[1779849355574,37.28,75690.58,2.2,-0.14677,9e-05,16.3489]
[1779849361149,37.28,75692.68,2.2,-0.14659,9e-05,16.33567]
[1779849366988,37.28,75693.32,2.2,-0.14653,9e-05,16.33161]
[1779849373901,37.28,75692.86,2.2,-0.14657,9e-05,16.33445]
[1779849379275,37.28,75691.24,2.2,-0.14671,9e-05,16.34457]
[1779849385317,37.28,75689.62,2.2,-0.14685,9e-05,16.35457]
[1779849388494,37.28,75689.03,2.2,-0.1469,9e-05,16.35818]
[1779849390383,37.28,75688.65,2.2,-0.14693,9e-05,16.36048]
[1779849390563,37.28,75689.21,2.2,-0.14688,9e-05,16.35694]
[1779849393701,37.28,75689.16,2.2,-0.14686,9e-05,16.35352]
[1779849393771,37.28,75689.16,2.2,-0.14686,9e-05,16.35352]
[1779849394037,37.28,75689.16,2.2,-0.14686,9e-05,16.35352]
[1779849394127,37.28,75689.16,2.2,-0.14686,9e-05,16.35352]
[1779849394311,37.28,75689.16,2.2,-0.14686,9e-05,16.35352]
[1779849394493,37.28,75689.16,2.2,-0.14686,9e-05,16.35352]
[1779849394553,37.28,75678.85,2.2,-0.14776,9e-05,16.41806]
[1779849399981,37.28,75675.94,2.2,-0.148,9e-05,16.43597]
[1779849400423,37.28,75676.26,2.2,-0.14797,9e-05,16.43379]
[1779849405457,37.28,75676.0,2.2,-0.14799,9e-05,16.43495]
[1779849411500,37.28,75674.97,2.2,-0.14807,9e-05,16.44081]
[1779849416538,37.27,75664.93,2.2,-0.14894,9e-05,16.50301]
[1779849421573,37.27,75669.5,2.2,-0.14853,9e-05,16.47362]
[1779849426611,37.27,75679.32,2.2,-0.14767,9e-05,16.41166]
[1779849431646,37.27,75679.34,2.2,-0.14766,9e-05,16.41118]
[1779849437478,37.27,75676.99,2.2,-0.14786,9e-05,16.4254]
[1779849442721,37.27,75677.51,2.2,-0.14781,9e-05,16.42169]
[1779849448765,37.27,75679.14,2.2,-0.14766,9e-05,16.41093]
[1779849453800,37.27,75678.81,2.2,-0.14766,9e-05,16.40889]
[1779849458835,37.27,75678.46,2.2,-0.14768,9e-05,16.41062]
[1779849460522,37.27,75678.46,2.2,-0.14768,9e-05,16.41062]
[1779849460542,37.27,75678.46,2.2,-0.14768,9e-05,16.41062]
[1779849462323,37.26,75659.4,2.2,-0.14934,9e-05,16.52925]
[1779849467899,37.26,75652.45,2.2,-0.14994,9e-05,16.57203]
[1779849472934,37.26,75651.87,2.2,-0.14998,9e-05,16.57533]
[1779849477973,37.26,75653.17,2.2,-0.14986,9e-05,16.56686]
[1779849483008,37.26,75652.43,2.2,-0.14991,9e-05,16.57045]
[1779849488047,37.26,75650.47,2.2,-0.15007,9e-05,16.58148]
[1779849494088,37.25,75649.56,2.2,-0.15013,9e-05,16.58554]
[1779849499177,37.25,75649.53,2.2,-0.15012,9e-05,16.58463]
[1779849505166,37.25,75650.64,2.2,-0.14999,9e-05,16.5758]
[1779849510200,37.24,75649.61,2.2,-0.15006,9e-05,16.58092]
[1779849515236,37.24,75650.48,2.2,-0.14995,9e-05,16.5705]
[1779849520271,37.24,75649.06,2.2,-0.15005,9e-05,16.57813]
[1779849527321,37.23,75648.99,2.2,-0.15003,9e-05,16.57665]
[1779849532356,37.23,75648.85,2.2,-0.15003,9e-05,16.57615]
[1779849538188,37.23,75650.21,2.2,-0.14988,9e-05,16.566]
[1779849543434,37.22,75654.09,2.2,-0.14952,9e-05,16.54013]
[1779849548469,37.22,75661.07,2.2,-0.1489,9e-05,16.49543]
[1779849553504,37.22,75662.0,2.2,-0.1488,9e-05,16.48878]
[1779849558539,37.22,75661.09,2.2,-0.14887,9e-05,16.49366]
[1779849563574,37.22,75658.35,2.2,-0.1491,9e-05,16.50997]
[1779849564753,37.22,75642.94,2.2,-0.15046,9e-05,16.60648]
[1779849564852,37.22,75642.94,2.2,-0.15046,9e-05,16.60648]
[1779849565057,37.22,75642.94,2.2,-0.15046,9e-05,16.60648]
[1779849565132,37.22,75642.94,2.2,-0.15046,9e-05,16.60648]
[1779849565263,37.22,75642.94,2.2,-0.15046,9e-05,16.60648]
[1779849565335,37.22,75642.94,2.2,-0.15046,9e-05,16.60648]
[1779849565358,37.22,75642.94,2.2,-0.15046,9e-05,16.60648]
[1779849565583,37.22,75642.94,2.2,-0.15046,9e-05,16.60648]
[1779849565624,37.22,75642.94,2.2,-0.15046,9e-05,16.60648]
[1779849565663,37.22,75640.48,2.2,-0.15067,9e-05,16.62174]
[1779849565795,37.22,75640.48,2.2,-0.15067,9e-05,16.62174]
[1779849565837,37.22,75640.48,2.2,-0.15067,9e-05,16.62174]
[1779849566078,37.22,75640.48,2.2,-0.15067,9e-05,16.62174]
[1779849566104,37.22,75640.48,2.2,-0.15067,9e-05,16.62174]
[1779849566139,37.22,75640.48,2.2,-0.15067,9e-05,16.62174]
[1779849566166,37.22,75640.48,2.2,-0.15067,9e-05,16.62174]
[1779849566287,37.22,75640.48,2.2,-0.15067,9e-05,16.62174]
[1779849566322,37.22,75640.48,2.2,-0.15067,9e-05,16.62174]
[1779849566492,37.22,75640.48,2.2,-0.15067,9e-05,16.62174]
[1779849566531,37.22,75640.48,2.2,-0.15067,9e-05,16.62174]
[1779849566696,37.22,75640.48,2.2,-0.15067,9e-05,16.62174]
[1779849566744,37.22,75640.48,2.2,-0.15067,9e-05,16.62174]
[1779849566749,37.22,75640.48,2.2,-0.15067,9e-05,16.62174]
[1779849566752,37.21,75640.31,2.2,-0.15068,9e-05,16.6226]
[1779849566792,37.21,75640.31,2.2,-0.15068,9e-05,16.6226]
[1779849566939,37.21,75640.31,2.2,-0.15068,9e-05,16.6226]
[1779849566945,37.21,75640.31,2.2,-0.15068,9e-05,16.6226]
[1779849566990,37.21,75640.31,2.2,-0.15068,9e-05,16.6226]
[1779849567784,37.21,75640.31,2.2,-0.15068,9e-05,16.6226]
[1779849567602,37.21,75640.31,2.2,-0.15068,9e-05,16.62239]
[1779849567830,37.21,75640.31,2.2,-0.15068,9e-05,16.62239]
[1779849568609,37.21,75640.2,2.2,-0.15069,9e-05,16.62287]
[1779849569018,37.21,75640.2,2.2,-0.15069,9e-05,16.62287]
[1779849574651,37.21,75633.94,2.2,-0.15121,9e-05,16.65821]
[1779849576720,37.21,75637.61,2.2,-0.15089,9e-05,16.63524]
[1779849576728,37.21,75619.23,2.2,-0.15252,9e-05,16.75057]
[1779849577192,37.21,75619.23,2.2,-0.15252,9e-05,16.75057]
[1779849577712,37.21,75614.39,2.2,-0.15295,9e-05,16.78085]
[1779849580559,37.21,75614.78,2.2,-0.15291,9e-05,16.77811]
[1779849585400,37.21,75615.68,2.2,-0.15282,9e-05,16.77181]
[1779849585737,37.21,75616.02,2.2,-0.15279,9e-05,16.76954]
[1779849586635,37.21,75616.02,2.2,-0.15279,9e-05,16.76954]
[1779849586755,37.21,75608.35,2.2,-0.15347,9e-05,16.81753]
[1779849587446,37.21,75608.35,2.2,-0.15347,9e-05,16.81753]
[1779849587752,37.21,75608.35,2.2,-0.15348,9e-05,16.81761]
[1779849592788,37.21,75598.28,2.2,-0.15438,9e-05,16.88088]
[1779849593033,37.21,75598.28,2.2,-0.15438,9e-05,16.88088]
[1779849593050,37.21,75598.28,2.2,-0.15438,9e-05,16.88088]
[1779849598830,37.21,75602.07,2.2,-0.15404,9e-05,16.85709]
[1779849603865,37.21,75602.99,2.2,-0.15396,9e-05,16.85155]
[1779849609316,37.21,75605.36,2.2,-0.15375,9e-05,16.83667]
[1779849614942,37.21,75614.45,2.2,-0.15293,9e-05,16.77961]
[1779849619979,37.21,75614.83,2.2,-0.1529,9e-05,16.77728]
[1779849625026,37.21,75617.58,2.2,-0.15266,9e-05,16.76011]
[1779849627262,37.21,75617.16,2.2,-0.15269,9e-05,16.76278]
[1779849628485,37.21,75621.49,2.2,-0.15231,9e-05,16.73563]
[1779849628495,37.21,75621.49,2.2,-0.15231,9e-05,16.73563]
[1779849628555,37.21,75625.36,2.2,-0.15196,9e-05,16.71119]
[1779849634079,37.21,75629.62,2.2,-0.15156,9e-05,16.68069]
[1779849635688,37.21,75618.58,2.2,-0.15254,9e-05,16.74998]
[1779849641127,37.21,75618.16,2.2,-0.15257,9e-05,16.75208]
[1779849646165,37.21,75618.96,2.2,-0.15249,9e-05,16.74653]
[1779849651199,37.21,75622.55,2.2,-0.15216,9e-05,16.72351]
[1779849652280,37.21,75622.55,2.2,-0.15216,9e-05,16.72351]
[1779849652456,37.21,75622.55,2.2,-0.15216,9e-05,16.72351]
[1779849655072,37.21,75630.01,2.2,-0.1515,9e-05,16.67656]
[1779849660262,37.21,75629.08,2.2,-0.15158,9e-05,16.68231]
[1779849665297,37.21,75629.85,2.2,-0.15151,9e-05,16.67738]
[1779849670332,37.21,75634.59,2.2,-0.15109,9e-05,16.64768]
[1779849675369,37.21,75636.52,2.2,-0.15092,9e-05,16.63565]
[1779849680404,37.21,75636.76,2.2,-0.1509,9e-05,16.63424]
[1779849685440,37.21,75637.06,2.2,-0.15088,9e-05,16.63244]
[1779849690474,37.21,75637.07,2.2,-0.15088,9e-05,16.63245]
[1779849695509,37.21,75630.35,2.2,-0.15144,9e-05,16.67084]
[1779849700544,37.21,75630.73,2.2,-0.15141,9e-05,16.66825]
[1779849705581,37.21,75630.05,2.2,-0.15147,9e-05,16.67227]
[1779849711623,37.21,75626.12,2.2,-0.15181,9e-05,16.69664]
[1779849713858,37.21,75626.52,2.2,-0.15177,9e-05,16.694]
[1779849718758,37.2,75625.78,2.2,-0.15183,9e-05,16.69833]
[1779849718826,37.2,75620.44,2.2,-0.15231,9e-05,16.73175]
[1779849724714,37.2,75621.48,2.2,-0.15221,9e-05,16.72456]
[1779849728742,37.2,75604.82,2.2,-0.1537,9e-05,16.82919]
[1779849733812,37.2,75603.81,2.2,-0.15379,9e-05,16.8359]
[1779849739818,37.21,75605.2,2.2,-0.15368,9e-05,16.8278]
[1779849744854,37.21,75611.29,2.2,-0.15314,9e-05,16.79021]
[1779849749889,37.21,75609.16,2.2,-0.15334,9e-05,16.80431]
[1779849754949,37.21,75609.5,2.2,-0.15329,9e-05,16.79928]
[1779849759984,37.21,75607.18,2.2,-0.15351,9e-05,16.8146]
[1779849765028,37.21,75617.52,2.2,-0.15259,9e-05,16.75014]
[1779849770056,37.21,75615.17,2.2,-0.15281,9e-05,16.76528]
[1779849773148,37.21,75628.58,2.2,-0.15162,9e-05,16.68116]
[1779849779892,37.21,75629.49,2.2,-0.15153,9e-05,16.67529]
[1779849785163,37.21,75631.95,2.2,-0.15132,9e-05,16.66]
[1779849790462,37.21,75626.66,2.2,-0.15178,9e-05,16.69311]
[1779849796239,37.21,75624.49,2.2,-0.15198,9e-05,16.70652]
[1779849801274,37.21,75624.11,2.2,-0.15201,9e-05,16.70871]
[1779849806310,37.21,75621.95,2.2,-0.1522,9e-05,16.72207]
[1779849811344,37.21,75624.26,2.2,-0.15196,9e-05,16.70367]
[1779849816379,37.21,75626.97,2.2,-0.15172,9e-05,16.68659]
[1779849823893,37.21,75629.69,2.2,-0.15148,9e-05,16.66958]
[1779849829385,37.21,75626.54,2.2,-0.15176,9e-05,16.68952]
[1779849834509,37.21,75626.44,2.2,-0.15177,9e-05,16.6902]
[1779849839545,37.21,75627.1,2.2,-0.15171,9e-05,16.68613]
[1779849844580,37.21,75625.2,2.2,-0.15188,9e-05,16.69816]
[1779849849614,37.21,75624.02,2.2,-0.15199,9e-05,16.70547]
[1779849854650,37.21,75620.45,2.2,-0.1523,9e-05,16.72772]
[1779849859683,37.21,75618.96,2.2,-0.15243,9e-05,16.73662]
[1779849864719,37.21,75619.23,2.2,-0.1524,9e-05,16.7344]
[1779849869756,37.21,75618.4,2.2,-0.15246,9e-05,16.73899]
[1779849874794,37.21,75617.87,2.2,-0.15249,9e-05,16.73879]
[1779849879833,37.21,75620.07,2.2,-0.15229,9e-05,16.72491]
[1779849885118,37.21,75628.15,2.2,-0.15157,9e-05,16.67411]
[1779849890905,37.21,75637.13,2.2,-0.15078,9e-05,16.61816]
[1779849895940,37.21,75632.95,2.2,-0.15115,9e-05,16.64468]
[1779849901417,37.21,75632.56,2.2,-0.15119,9e-05,16.64729]
[1779849907029,37.21,75635.6,2.2,-0.15093,9e-05,16.62867]
[1779849912064,37.21,75636.91,2.2,-0.15082,9e-05,16.62085]
[1779849917099,37.21,75634.45,2.2,-0.15104,9e-05,16.63671]
[1779849922136,37.21,75634.12,2.2,-0.15107,9e-05,16.63912]
[1779849927173,37.21,75634.44,2.2,-0.15105,9e-05,16.63744]
[1779849932924,37.21,75633.23,2.2,-0.15114,9e-05,16.64164]
[1779849938250,37.22,75633.2,2.2,-0.15114,9e-05,16.64226]
[1779849943286,37.22,75634.79,2.2,-0.15101,9e-05,16.63263]
[1779849948324,37.22,75632.79,2.2,-0.15119,9e-05,16.64551]
[1779849953360,37.22,75634.15,2.2,-0.15107,9e-05,16.6373]
[1779849958394,37.22,75634.27,2.2,-0.15107,9e-05,16.63689]
[1779849963395,37.22,75632.91,2.2,-0.15119,9e-05,16.64565]
[1779849970259,37.22,75633.01,2.2,-0.15118,9e-05,16.64519]
[1779849970397,37.22,75633.01,2.2,-0.15118,9e-05,16.64519]
[1779849970743,37.22,75633.01,2.2,-0.15118,9e-05,16.64519]
[1779849971004,37.22,75633.01,2.2,-0.15118,9e-05,16.64519]
[1779849971010,37.22,75633.01,2.2,-0.15118,9e-05,16.64519]
[1779849971077,37.22,75634.99,2.2,-0.15101,9e-05,16.6331]
[1779849973240,37.22,75635.95,2.2,-0.15093,9e-05,16.62714]
[1779849978538,37.22,75632.45,2.2,-0.15125,9e-05,16.64952]
[1779849983575,37.22,75631.3,2.2,-0.15135,9e-05,16.65694]
[1779849989617,37.22,75630.63,2.2,-0.15141,9e-05,16.66137]
[1779849994651,37.22,75630.34,2.2,-0.15142,9e-05,16.65974]
[1779849999687,37.22,75629.07,2.2,-0.15153,9e-05,16.6679]
[1779850005729,37.22,75637.97,2.2,-0.15075,9e-05,16.6126]
[1779850010765,37.23,75638.56,2.2,-0.15071,9e-05,16.60967]
[1779850015799,37.23,75637.54,2.2,-0.15081,9e-05,16.61694]
[1779850020929,37.23,75648.43,2.2,-0.14986,9e-05,16.54964]
[1779850023687,37.23,75651.37,2.2,-0.14961,9e-05,16.53196]
[1779850024021,37.23,75651.37,2.2,-0.14961,9e-05,16.53196]
[1779850024188,37.23,75651.37,2.2,-0.14961,9e-05,16.53196]
[1779850024187,37.23,75653.43,2.2,-0.14943,9e-05,16.51909]
[1779850024290,37.23,75653.43,2.2,-0.14943,9e-05,16.51909]
[1779850024326,37.23,75653.43,2.2,-0.14943,9e-05,16.51909]
[1779850024469,37.23,75653.43,2.2,-0.14943,9e-05,16.51909]
[1779850024511,37.23,75653.43,2.2,-0.14943,9e-05,16.51909]
[1779850024520,37.23,75653.43,2.2,-0.14943,9e-05,16.51909]
[1779850024565,37.23,75653.43,2.2,-0.14943,9e-05,16.51909]
[1779850024675,37.23,75653.43,2.2,-0.14943,9e-05,16.51909]
[1779850024737,37.23,75653.43,2.2,-0.14943,9e-05,16.51909]
[1779850024741,37.23,75653.43,2.2,-0.14943,9e-05,16.51909]
[1779850024864,37.23,75653.43,2.2,-0.14943,9e-05,16.51909]
[1779850025114,37.23,75653.43,2.2,-0.14943,9e-05,16.51909]
[1779850025137,37.23,75653.43,2.2,-0.14943,9e-05,16.51909]
[1779850025210,37.23,75663.76,2.2,-0.14853,9e-05,16.45438]
[1779850026521,37.23,75663.76,2.2,-0.14853,9e-05,16.45438]
[1779850026876,37.23,75661.63,2.2,-0.14872,9e-05,16.46788]
[1779850028070,37.23,75661.63,2.2,-0.14872,9e-05,16.46788]
[1779850028157,37.23,75660.95,2.2,-0.14878,9e-05,16.47236]
[1779850033851,37.23,75661.63,2.2,-0.14872,9e-05,16.46851]
[1779850039663,37.23,75658.43,2.2,-0.14901,9e-05,16.4888]
[1779850045003,37.23,75654.78,2.2,-0.14933,9e-05,16.51173]
[1779850050038,37.23,75652.99,2.2,-0.14949,9e-05,16.52334]
[1779850053524,37.24,75644.07,2.2,-0.15026,9e-05,16.57611]
[1779850053548,37.24,75644.07,2.2,-0.15026,9e-05,16.57611]
[1779850055240,37.24,75635.23,2.2,-0.15104,9e-05,16.6316]
[1779850055300,37.24,75634.31,2.2,-0.15112,9e-05,16.63742]
[1779850061120,37.24,75634.13,2.2,-0.15114,9e-05,16.63874]
[1779850066156,37.24,75633.78,2.2,-0.15117,9e-05,16.64106]
[1779850067885,37.24,75633.59,2.2,-0.15119,9e-05,16.64228]
[1779850069607,37.24,75633.75,2.2,-0.15118,9e-05,16.64133]
[1779850070215,37.24,75634.04,2.2,-0.15115,9e-05,16.63954]
[1779850075217,37.24,75634.15,2.2,-0.15115,9e-05,16.63895]
[1779850075789,37.24,75634.28,2.2,-0.15113,9e-05,16.63816]
[1779850075796,37.24,75634.28,2.2,-0.15113,9e-05,16.63816]
[1779850076928,37.24,75634.49,2.2,-0.15112,9e-05,16.63687]
[1779850079978,37.24,75634.29,2.2,-0.15113,9e-05,16.63821]
[1779850080046,37.24,75634.29,2.2,-0.15113,9e-05,16.63821]
[1779850080143,37.24,75634.29,2.2,-0.15113,9e-05,16.63821]
[1779850081942,37.24,75632.35,2.2,-0.15131,9e-05,16.65042]
[1779850081978,37.24,75632.35,2.2,-0.15131,9e-05,16.65042]
[1779850082267,37.24,75628.05,2.2,-0.15169,9e-05,16.67736]
[1779850084002,37.24,75628.8,2.2,-0.15162,9e-05,16.67263]
[1779850084281,37.24,75629.02,2.2,-0.1516,9e-05,16.67122]
[1779850089320,37.24,75636.37,2.2,-0.15095,9e-05,16.6253]
[1779850096368,37.24,75636.28,2.2,-0.15096,9e-05,16.62611]
[1779850102157,37.24,75637.16,2.2,-0.15089,9e-05,16.62076]
[1779850109459,37.24,75637.83,2.2,-0.15083,9e-05,16.61676]
[1779850115013,37.24,75638.44,2.2,-0.15075,9e-05,16.60941]
[1779850120103,37.24,75639.11,2.2,-0.1507,9e-05,16.60539]
[1779850124130,37.24,75639.67,2.2,-0.15065,9e-05,16.60203]
[1779850125029,37.24,75641.45,2.2,-0.15049,9e-05,16.59096]
[1779850125125,37.24,75647.68,2.2,-0.14994,9e-05,16.552]
[1779850130635,37.24,75653.5,2.2,-0.14944,9e-05,16.51608]
[1779850136648,37.24,75645.67,2.2,-0.15014,9e-05,16.56603]
[1779850141683,37.24,75644.55,2.2,-0.15025,9e-05,16.57351]
[1779850147312,37.25,75643.73,2.2,-0.15032,9e-05,16.57899]
[1779850152760,37.25,75632.39,2.2,-0.15133,9e-05,16.6505]
[1779850158802,37.25,75633.12,2.2,-0.15127,9e-05,16.64594]
[1779850163838,37.25,75637.77,2.2,-0.15086,9e-05,16.61686]
[1779850168874,37.25,75638.56,2.2,-0.15079,9e-05,16.61207]
[1779850176025,37.25,75638.54,2.2,-0.15077,9e-05,16.60868]
[1779850181966,37.25,75640.98,2.2,-0.15056,9e-05,16.59367]
[1779850187003,37.25,75640.63,2.2,-0.15059,9e-05,16.59611]
[1779850192036,37.25,75640.37,2.2,-0.15062,9e-05,16.59796]
[1779850197075,37.25,75640.51,2.2,-0.15061,9e-05,16.59732]
[1779850202108,37.25,75641.01,2.2,-0.15057,9e-05,16.59442]
[1779850207141,37.25,75640.85,2.2,-0.15058,9e-05,16.59566]
[1779850213184,37.25,75640.86,2.2,-0.15059,9e-05,16.59588]
[1779850218219,37.25,75641.26,2.2,-0.15055,9e-05,16.59362]
[1779850223253,37.25,75640.8,2.2,-0.1506,9e-05,16.59679]
[1779850229971,37.25,75640.73,2.2,-0.15061,9e-05,16.59738]
[1779850235060,37.25,75645.43,2.2,-0.15017,9e-05,16.56475]
[1779850240372,37.26,75649.19,2.2,-0.14985,9e-05,16.54195]
[1779850245409,37.26,75648.43,2.2,-0.14993,9e-05,16.54745]
[1779850252457,37.26,75646.82,2.2,-0.15009,9e-05,16.55856]
[1779850257494,37.26,75640.15,2.2,-0.15068,9e-05,16.60099]
[1779850260428,37.26,75640.48,2.2,-0.15066,9e-05,16.5991]
[1779850260451,37.26,75640.48,2.2,-0.15066,9e-05,16.5991]
[1779850260506,37.26,75640.43,2.2,-0.15066,9e-05,16.5995]
[1779850262026,37.26,75640.43,2.2,-0.15066,9e-05,16.5995]
[1779850262709,37.26,75641.07,2.2,-0.15061,9e-05,16.59558]
[1779850264694,37.26,75641.09,2.2,-0.15061,9e-05,16.59565]
[1779850268630,37.26,75640.5,2.2,-0.15066,9e-05,16.59969]
[1779850268661,37.26,75640.5,2.2,-0.15066,9e-05,16.59969]
[1779850269237,37.26,75640.5,2.2,-0.15066,9e-05,16.59969]
[1779850269296,37.26,75640.5,2.2,-0.15067,9e-05,16.59986]
[1779850274614,37.26,75636.03,2.2,-0.15106,9e-05,16.62809]
[1779850279650,37.26,75635.01,2.2,-0.15116,9e-05,16.63459]
[1779850285691,37.26,75638.46,2.2,-0.15085,9e-05,16.61317]
[1779850291391,37.26,75639.29,2.2,-0.15078,9e-05,16.60811]
[1779850291494,37.26,75639.29,2.2,-0.15078,9e-05,16.60811]
[1779850292245,37.26,75640.75,2.2,-0.15063,9e-05,16.5954]
[1779850292292,37.26,75650.09,2.2,-0.14981,9e-05,16.53701]
[1779850297776,37.27,75655.44,2.2,-0.14935,9e-05,16.50451]
[1779850302811,37.27,75650.03,2.2,-0.14984,9e-05,16.53929]
[1779850307946,37.27,75648.01,2.2,-0.15003,9e-05,16.55275]
[1779850313889,37.27,75648.8,2.2,-0.14997,9e-05,16.54882]
[1779850318923,37.27,75654.47,2.2,-0.14949,9e-05,16.51435]
[1779850325219,37.28,75653.34,2.2,-0.1496,9e-05,16.52262]
[1779850331011,37.28,75653.13,2.2,-0.14964,9e-05,16.5256]
[1779850336045,37.28,75651.11,2.2,-0.14984,9e-05,16.53943]
[1779850341079,37.29,75648.84,2.2,-0.15005,9e-05,16.55483]
[1779850346117,37.29,75647.93,2.2,-0.15015,9e-05,16.56169]
[1779850350144,37.29,75659.68,2.2,-0.14912,9e-05,16.48875]
[1779850356865,37.29,75660.81,2.2,-0.14901,9e-05,16.47849]
[1779850361931,37.29,75663.53,2.2,-0.14878,9e-05,16.4623]
[1779850368013,37.29,75664.23,2.2,-0.14872,9e-05,16.45843]
[1779850374312,37.3,75667.08,2.2,-0.14849,9e-05,16.44186]
[1779850379347,37.3,75671.61,2.2,-0.14811,9e-05,16.41422]
[1779850384384,37.3,75680.01,2.2,-0.14738,9e-05,16.36246]
[1779850386039,37.3,75681.78,2.2,-0.14723,9e-05,16.3516]
[1779850386045,37.3,75681.78,2.2,-0.14723,9e-05,16.3516]
[1779850386069,37.3,75681.78,2.2,-0.14723,9e-05,16.3516]
[1779850386129,37.3,75681.78,2.2,-0.14723,9e-05,16.3516]
[1779850386400,37.3,75683.59,2.2,-0.14708,9e-05,16.3405]
[1779850387085,37.3,75683.59,2.2,-0.14708,9e-05,16.3405]
[1779850387405,37.3,75686.56,2.2,-0.14682,9e-05,16.32217]
[1779850392440,37.3,75690.67,2.2,-0.14648,9e-05,16.29708]
[1779850397475,37.3,75690.3,2.2,-0.14651,9e-05,16.29985]
[1779850402512,37.3,75688.8,2.2,-0.14665,9e-05,16.30968]
[1779850407545,37.31,75688.52,2.2,-0.14668,9e-05,16.3119]
[1779850412625,37.31,75689.39,2.2,-0.14659,9e-05,16.3032]
[1779850418622,37.31,75687.43,2.2,-0.14677,9e-05,16.31619]
[1779850423658,37.31,75686.9,2.2,-0.14682,9e-05,16.31997]
[1779850428693,37.31,75688.02,2.2,-0.14673,9e-05,16.31344]
[1779850434013,37.31,75691.88,2.2,-0.1464,9e-05,16.28975]
[1779850440126,37.31,75694.1,2.2,-0.14622,9e-05,16.27657]
[1779850446818,37.31,75686.83,2.2,-0.14685,9e-05,16.32246]
[1779850451854,37.31,75687.2,2.2,-0.14682,9e-05,16.32032]
[1779850457295,37.31,75688.24,2.2,-0.14673,9e-05,16.31407]
[1779850462625,37.31,75686.19,2.2,-0.14691,9e-05,16.32704]
[1779850467966,37.32,75685.12,2.2,-0.14701,9e-05,16.33408]
[1779850473001,37.32,75685.12,2.2,-0.14699,9e-05,16.33072]
[1779850479061,37.32,75684.28,2.2,-0.14707,9e-05,16.33635]
[1779850484844,37.32,75682.55,2.2,-0.14722,9e-05,16.34692]
[1779850490142,37.32,75680.48,2.2,-0.14739,9e-05,16.35954]
[1779850495177,37.31,75681.34,2.2,-0.14731,9e-05,16.35378]
[1779850500211,37.31,75683.37,2.2,-0.14713,9e-05,16.3407]
[1779850505248,37.31,75685.48,2.2,-0.14694,9e-05,16.32718]
[1779850510281,37.31,75686.83,2.2,-0.14682,9e-05,16.31868]
[1779850515316,37.31,75687.39,2.2,-0.14678,9e-05,16.31548]
[1779850521358,37.31,75687.06,2.2,-0.14681,9e-05,16.31776]
[1779850525002,37.31,75691.73,2.2,-0.1464,9e-05,16.28835]
[1779850526628,37.31,75692.48,2.2,-0.14634,9e-05,16.28366]
[1779850526807,37.31,75692.68,2.2,-0.14632,9e-05,16.28237]
[1779850528681,37.31,75692.45,2.2,-0.14634,9e-05,16.2838]
[1779850528692,37.31,75692.45,2.2,-0.14634,9e-05,16.2838]
[1779850533713,37.31,75692.87,2.2,-0.14628,9e-05,16.27745]
[1779850538023,37.31,75692.71,2.2,-0.14629,9e-05,16.27841]
[1779850538031,37.31,75692.71,2.2,-0.14629,9e-05,16.27841]
[1779850538056,37.31,75692.71,2.2,-0.14629,9e-05,16.27841]
[1779850543513,37.31,75695.62,2.2,-0.14604,9e-05,16.26022]
[1779850548549,37.31,75699.65,2.2,-0.14569,9e-05,16.23478]
[1779850553581,37.31,75695.61,2.2,-0.14603,9e-05,16.25973]
[1779850559210,37.31,75695.75,2.2,-0.14602,9e-05,16.25877]
[1779850565847,37.31,75696.38,2.2,-0.14596,9e-05,16.25406]
[1779850572714,37.31,75696.81,2.2,-0.14591,9e-05,16.25056]
[1779850578001,37.31,75698.13,2.2,-0.14579,9e-05,16.24212]
[1779850585806,37.31,75698.09,2.2,-0.14578,9e-05,16.24137]
[1779850590841,37.31,75697.08,2.2,-0.14586,9e-05,16.24723]
[1779850595877,37.3,75694.98,2.2,-0.14601,9e-05,16.25624]
[1779850600912,37.3,75701.37,2.2,-0.14546,9e-05,16.21594]
[1779850606472,37.3,75700.34,2.2,-0.14554,9e-05,16.22201]
[1779850611989,37.3,75704.67,2.2,-0.14516,9e-05,16.19463]
[1779850617024,37.3,75714.54,2.2,-0.14431,9e-05,16.13274]
[1779850622064,37.29,75715.41,2.2,-0.14416,9e-05,16.12137]
[1779850627454,37.29,75716.04,2.2,-0.14409,9e-05,16.11602]
[1779850632555,37.29,75712.65,2.2,-0.14437,9e-05,16.13667]
[1779850638174,37.28,75712.24,2.2,-0.14439,9e-05,16.13819]
[1779850643208,37.28,75712.04,2.2,-0.1444,9e-05,16.1387]
[1779850649251,37.28,75715.58,2.2,-0.14408,9e-05,16.11569]
[1779850654303,37.28,75721.25,2.2,-0.14356,9e-05,16.07595]
[1779850660347,37.28,75721.43,2.2,-0.14354,9e-05,16.07423]
[1779850665381,37.28,75721.94,2.2,-0.14349,9e-05,16.07054]
[1779850670416,37.27,75722.31,2.2,-0.14345,9e-05,16.0676]
[1779850675451,37.27,75722.22,2.2,-0.14345,9e-05,16.06753]
[1779850680487,37.27,75723.12,2.2,-0.14336,9e-05,16.06132]
[1779850685523,37.27,75723.25,2.2,-0.14335,9e-05,16.05997]
[1779850690557,37.27,75724.13,2.2,-0.14326,9e-05,16.05402]
[1779850695596,37.27,75723.88,2.2,-0.14328,9e-05,16.05503]
[1779850700627,37.27,75723.27,2.2,-0.14332,9e-05,16.05837]
[1779850705676,37.27,75723.82,2.2,-0.14327,9e-05,16.05457]
[1779850710700,37.27,75723.49,2.2,-0.14329,9e-05,16.0561]
[1779850713501,37.27,75723.58,2.2,-0.14326,9e-05,16.05172]
[1779850713508,37.27,75723.58,2.2,-0.14326,9e-05,16.05172]
[1779850713521,37.27,75723.58,2.2,-0.14326,9e-05,16.05172]
[1779850713979,37.27,75723.95,2.2,-0.14323,9e-05,16.04933]
[1779850715702,37.26,75723.95,2.2,-0.14323,9e-05,16.04925]
[1779850715776,37.26,75723.95,2.2,-0.14323,9e-05,16.04925]
[1779850715853,37.26,75726.38,2.2,-0.14302,9e-05,16.03398]
[1779850721776,37.26,75724.81,2.2,-0.14315,9e-05,16.04341]
[1779850724060,37.26,75724.64,2.2,-0.14316,9e-05,16.04431]
[1779850726064,37.26,75718.52,2.2,-0.14368,9e-05,16.08239]
[1779850726811,37.26,75718.68,2.2,-0.14366,9e-05,16.08127]
[1779850731846,37.26,75719.8,2.2,-0.14356,9e-05,16.07369]
[1779850736881,37.26,75719.28,2.2,-0.1436,9e-05,16.07638]
[1779850740910,37.26,75706.84,2.2,-0.14466,9e-05,16.15409]
[1779850745945,37.26,75711.29,2.2,-0.14428,9e-05,16.1261]
[1779850750981,37.26,75709.62,2.2,-0.14442,9e-05,16.13645]
[1779850756017,37.26,75709.96,2.2,-0.14439,9e-05,16.13426]
[1779850761052,37.26,75714.72,2.2,-0.14398,9e-05,16.10454]
[1779850766087,37.26,75718.51,2.2,-0.14365,9e-05,16.08041]
[1779850771122,37.26,75722.3,2.2,-0.1433,9e-05,16.05261]
[1779850776883,37.26,75721.37,2.2,-0.14337,9e-05,16.05796]
[1779850782923,37.26,75721.6,2.2,-0.14335,9e-05,16.05622]
[1779850788241,37.25,75716.78,2.2,-0.14375,9e-05,16.08565]
[1779850793869,37.25,75718.76,2.2,-0.14358,9e-05,16.07287]
[1779850795347,37.25,75720.74,2.2,-0.1434,9e-05,16.06031]
[1779850795390,37.25,75720.74,2.2,-0.1434,9e-05,16.06031]
[1779850798371,37.25,75727.36,2.2,-0.14284,9e-05,16.01885]
[1779850798396,37.25,75727.36,2.2,-0.14284,9e-05,16.01885]
[1779850798717,37.25,75727.36,2.2,-0.14284,9e-05,16.01885]
[1779850798999,37.25,75727.36,2.2,-0.14284,9e-05,16.01885]
[1779850799096,37.25,75750.84,2.2,-0.14085,8e-05,15.87225]
[1779850799159,37.25,75750.84,2.2,-0.14085,8e-05,15.87225]
[1779850799803,37.25,75750.84,2.2,-0.14085,8e-05,15.87225]
[1779850799826,37.25,75750.84,2.2,-0.14085,8e-05,15.87225]
[1779850799982,37.25,75750.84,2.2,-0.14085,8e-05,15.87225]
[1779850800031,37.25,75750.84,2.2,-0.14085,8e-05,15.87225]
[1779850800070,37.25,75750.84,2.2,-0.14085,8e-05,15.87225]
[1779850800125,37.25,75750.84,2.2,-0.14085,8e-05,15.87225]
[1779850800069,37.25,75762.84,2.2,-0.13984,8e-05,15.79738]
[1779850800156,37.25,75762.84,2.2,-0.13984,8e-05,15.79738]
[1779850800183,37.25,75762.84,2.2,-0.13984,8e-05,15.79738]
[1779850800495,37.25,75762.84,2.2,-0.13984,8e-05,15.79738]
[1779850800543,37.25,75762.84,2.2,-0.13984,8e-05,15.79738]
[1779850800583,37.25,75762.84,2.2,-0.13984,8e-05,15.79738]
[1779850800784,37.25,75765.22,2.2,-0.13964,8e-05,15.78251]
[1779850801586,37.25,75765.22,2.2,-0.13964,8e-05,15.78251]
[1779850801626,37.25,75765.22,2.2,-0.13964,8e-05,15.78251]
[1779850801699,37.25,75764.87,2.2,-0.13967,8e-05,15.78481]
[1779850805625,37.25,75770.68,2.2,-0.13918,8e-05,15.74825]
[1779850805661,37.25,75770.68,2.2,-0.13918,8e-05,15.74825]
[1779850805669,37.25,75770.68,2.2,-0.13918,8e-05,15.74825]
[1779850805692,37.25,75770.68,2.2,-0.13918,8e-05,15.74825]
[1779850805720,37.25,75773.06,2.2,-0.13898,8e-05,15.73339]
[1779850807646,37.25,75773.14,2.2,-0.13897,8e-05,15.73272]
[1779850807688,37.25,75773.14,2.2,-0.13897,8e-05,15.73272]
[1779850807696,37.25,75771.98,2.2,-0.13907,8e-05,15.73996]
[1779850809713,37.25,75771.98,2.2,-0.13906,8e-05,15.73988]
[1779850809813,37.25,75772.55,2.2,-0.13901,8e-05,15.73613]
[1779850815607,37.25,75772.74,2.2,-0.13899,8e-05,15.73463]
[1779850819760,37.25,75771.76,2.2,-0.13907,8e-05,15.7403]
[1779850819843,37.25,75771.76,2.2,-0.13907,8e-05,15.7403]
[1779850819856,37.25,75771.76,2.2,-0.13907,8e-05,15.7403]
[1779850819888,37.25,75771.76,2.2,-0.13907,8e-05,15.7403]
[1779850819911,37.25,75771.76,2.2,-0.13907,8e-05,15.7403]
[1779850820017,37.25,75771.76,2.2,-0.13907,8e-05,15.7403]
[1779850820055,37.25,75770.74,2.2,-0.13915,8e-05,15.74633]
[1779850821986,37.25,75770.74,2.2,-0.13915,8e-05,15.74633]
[1779850821990,37.25,75770.74,2.2,-0.13915,8e-05,15.74633]
[1779850822020,37.25,75770.74,2.2,-0.13915,8e-05,15.74633]
[1779850822053,37.25,75760.32,2.2,-0.14002,8e-05,15.81108]
[1779850822491,37.25,75760.32,2.2,-0.14002,8e-05,15.81108]
[1779850826869,37.25,75744.74,2.2,-0.14133,8e-05,15.90793]
[1779850832872,37.25,75737.75,2.2,-0.14189,8e-05,15.94737]
[1779850839143,37.25,75735.9,2.2,-0.14204,8e-05,15.95802]
[1779850844640,37.24,75734.31,2.2,-0.14216,9e-05,15.96692]
[1779850849675,37.24,75729.75,2.2,-0.14253,9e-05,15.99463]
[1779850854711,37.24,75727.52,2.2,-0.14271,9e-05,16.00771]
[1779850859744,37.24,75729.18,2.2,-0.14257,9e-05,15.99723]
[1779850864997,37.24,75729.45,2.2,-0.14255,9e-05,15.99578]
[1779850870823,37.24,75730.31,2.2,-0.14247,9e-05,15.98999]
[1779850876003,37.24,75728.85,2.2,-0.14259,9e-05,15.99868]
[1779850884920,37.24,75746.34,2.2,-0.1411,8e-05,15.88886]
[1779850891971,37.24,75750.2,2.2,-0.14075,8e-05,15.86097]
[1779850897006,37.24,75751.04,2.2,-0.14067,8e-05,15.8557]
[1779850902041,37.24,75746.56,2.2,-0.14105,8e-05,15.88366]
[1779850907076,37.24,75747.06,2.2,-0.14101,8e-05,15.88044]
[1779850912155,37.24,75743.87,2.2,-0.14128,8e-05,15.90011]
[1779850917319,37.24,75743.35,2.2,-0.14131,8e-05,15.90282]
[1779850922901,37.23,75744.69,2.2,-0.14119,8e-05,15.89407]
[1779850928224,37.23,75743.66,2.2,-0.14127,8e-05,15.8999]
[1779850933258,37.23,75743.14,2.2,-0.14131,8e-05,15.90262]
[1779850938293,37.23,75736.13,2.2,-0.14189,8e-05,15.94563]
[1779850943328,37.23,75738.61,2.2,-0.14168,8e-05,15.92948]
[1779850948366,37.23,75746.77,2.2,-0.14098,8e-05,15.87792]
[1779850953400,37.23,75750.57,2.2,-0.14063,8e-05,15.85028]
[1779850959441,37.23,75750.92,2.2,-0.14059,8e-05,15.84779]
[1779850964477,37.23,75750.48,2.2,-0.14063,8e-05,15.85024]
[1779850969512,37.23,75751.16,2.2,-0.14057,8e-05,15.84573]
[1779850972589,37.23,75751.54,2.2,-0.14053,8e-05,15.84326]
[1779850973655,37.23,75755.94,2.2,-0.14016,8e-05,15.8157]
[1779850974027,37.23,75755.94,2.2,-0.14016,8e-05,15.8157]
[1779850974087,37.23,75755.94,2.2,-0.14016,8e-05,15.8157]
[1779850974098,37.23,75755.94,2.2,-0.14016,8e-05,15.8157]
[1779850974121,37.23,75755.94,2.2,-0.14016,8e-05,15.8157]
[1779850974223,37.23,75755.94,2.2,-0.14016,8e-05,15.8157]
[1779850974272,37.22,75760.7,2.2,-0.13976,8e-05,15.78556]
[1779850975709,37.22,75763.67,2.2,-0.1395,8e-05,15.76685]
[1779850975719,37.22,75763.67,2.2,-0.1395,8e-05,15.76685]
[1779850975741,37.22,75763.67,2.2,-0.1395,8e-05,15.76685]
[1779850975806,37.22,75766.81,2.2,-0.13924,8e-05,15.74723]
[1779850977763,37.22,75768.75,2.2,-0.13908,8e-05,15.73498]
[1779850978302,37.22,75770.06,2.2,-0.13896,8e-05,15.72661]
[1779850979795,37.22,75770.5,2.2,-0.13893,8e-05,15.72379]
[1779850979799,37.22,75770.5,2.2,-0.13893,8e-05,15.72379]
[1779850979817,37.22,75770.5,2.2,-0.13893,8e-05,15.72379]
[1779850981219,37.22,75770.5,2.2,-0.13893,8e-05,15.72379]
[1779850981296,37.22,75770.5,2.2,-0.13893,8e-05,15.72379]
[1779850981270,37.22,75771.81,2.2,-0.13881,8e-05,15.71545]
[1779850982005,37.22,75771.81,2.2,-0.13881,8e-05,15.71545]
[1779850982102,37.22,75771.81,2.2,-0.13881,8e-05,15.71545]
[1779850982127,37.22,75771.81,2.2,-0.13881,8e-05,15.71545]
[1779850982298,37.22,75771.81,2.2,-0.13881,8e-05,15.71545]
[1779850982154,37.22,75776.17,2.2,-0.13845,8e-05,15.68815]
[1779850982389,37.22,75776.17,2.2,-0.13845,8e-05,15.68815]
[1779850983975,37.22,75781.91,2.2,-0.13797,8e-05,15.6523]
[1779850984008,37.22,75781.91,2.2,-0.13797,8e-05,15.6523]
[1779850984110,37.22,75783.18,2.2,-0.13786,8e-05,15.64436]
[1779850985697,37.22,75783.18,2.2,-0.13786,8e-05,15.64436]
[1779850985736,37.22,75783.18,2.2,-0.13786,8e-05,15.64436]
[1779850986008,37.22,75783.18,2.2,-0.13786,8e-05,15.64436]
[1779850986063,37.22,75783.18,2.2,-0.13786,8e-05,15.64436]
[1779850986104,37.22,75783.48,2.2,-0.13784,8e-05,15.64254]
[1779850988035,37.22,75783.69,2.2,-0.13782,8e-05,15.64125]
[1779850988057,37.22,75783.69,2.2,-0.13782,8e-05,15.64125]
[1779850988124,37.22,75784.38,2.2,-0.13777,8e-05,15.63697]
[1779850990063,37.22,75784.57,2.2,-0.13775,8e-05,15.63578]
[1779850990314,37.22,75785.05,2.2,-0.13771,8e-05,15.63285]
[1779850992091,37.22,75785.89,2.2,-0.13764,8e-05,15.62764]
[1779850992109,37.22,75785.89,2.2,-0.13764,8e-05,15.62764]
[1779850992147,37.22,75785.89,2.2,-0.13764,8e-05,15.62764]
[1779850992176,37.22,75787.86,2.2,-0.13748,8e-05,15.61538]
[1779850994158,37.22,75787.86,2.2,-0.13748,8e-05,15.61538]
[1779850994187,37.22,75787.86,2.2,-0.13748,8e-05,15.61538]
[1779850994245,37.22,75794.03,2.2,-0.13697,8e-05,15.57703]
[1779850996191,37.22,75794.03,2.2,-0.13697,8e-05,15.57703]
[1779850996232,37.22,75794.03,2.2,-0.13697,8e-05,15.57703]
[1779850996240,37.22,75791.81,2.2,-0.13715,8e-05,15.59109]
[1779850996760,37.22,75791.81,2.2,-0.13715,8e-05,15.59109]
[1779850997166,37.22,75791.81,2.2,-0.13715,8e-05,15.59109]
[1779850997261,37.22,75792.61,2.2,-0.13709,8e-05,15.58619]
[1779850997545,37.22,75792.61,2.2,-0.13709,8e-05,15.58619]
[1779850997563,37.22,75792.61,2.2,-0.13709,8e-05,15.58619]
[1779850997786,37.22,75792.61,2.2,-0.13709,8e-05,15.58619]
[1779850997863,37.22,75792.61,2.2,-0.13709,8e-05,15.58619]
[1779850997970,37.22,75792.61,2.2,-0.13709,8e-05,15.58619]
[1779850998137,37.22,75792.61,2.2,-0.13709,8e-05,15.58619]
[1779850998235,37.22,75810.14,2.2,-0.13563,8e-05,15.47649]
[1779850999413,37.22,75809.77,2.2,-0.13567,8e-05,15.4788]
[1779850999457,37.22,75809.77,2.2,-0.13567,8e-05,15.4788]
[1779851000099,37.22,75811.61,2.2,-0.13551,8e-05,15.46687]
[1779851004354,37.22,75813.8,2.2,-0.13532,8e-05,15.45262]
[1779851004376,37.22,75813.8,2.2,-0.13532,8e-05,15.45262]
[1779851004868,37.22,75817.59,2.2,-0.13501,8e-05,15.42881]
[1779851006422,37.22,75817.59,2.2,-0.135,8e-05,15.42865]
[1779851007245,37.21,75816.22,2.2,-0.13508,8e-05,15.43424]
[1779851008459,37.21,75815.27,2.2,-0.13514,8e-05,15.43868]
[1779851008467,37.21,75815.27,2.2,-0.13514,8e-05,15.43868]
[1779851009260,37.21,75814.47,2.2,-0.13518,8e-05,15.44216]
[1779851010504,37.21,75814.47,2.2,-0.13518,8e-05,15.44216]
[1779851011256,37.21,75817.06,2.2,-0.13493,8e-05,15.42082]
[1779851014617,37.2,75816.6,2.2,-0.13493,8e-05,15.42098]
[1779851014623,37.2,75816.6,2.2,-0.13493,8e-05,15.42098]
[1779851016656,37.2,75816.6,2.2,-0.13493,8e-05,15.42072]
[1779851016667,37.2,75816.6,2.2,-0.13493,8e-05,15.42072]
[1779851018696,37.2,75817.25,2.2,-0.13487,8e-05,15.41641]
[1779851018702,37.2,75817.25,2.2,-0.13487,8e-05,15.41641]
[1779851018706,37.2,75817.25,2.2,-0.13487,8e-05,15.41641]
[1779851020744,37.2,75816.89,2.2,-0.1349,8e-05,15.4184]
[1779851020755,37.2,75816.89,2.2,-0.1349,8e-05,15.4184]
[1779851020877,37.2,75816.89,2.2,-0.1349,8e-05,15.4184]
[1779851022784,37.2,75818.2,2.2,-0.13479,8e-05,15.41011]
[1779851022788,37.2,75818.2,2.2,-0.13479,8e-05,15.41011]
[1779851022893,37.2,75821.88,2.2,-0.13448,8e-05,15.38706]
[1779851027930,37.19,75819.97,2.2,-0.13462,8e-05,15.39717]
[1779851032965,37.19,75819.98,2.2,-0.13461,8e-05,15.39662]
[1779851038000,37.19,75819.84,2.2,-0.13462,8e-05,15.39711]
[1779851043030,37.19,75825.25,2.2,-0.13417,8e-05,15.36319]
[1779851049077,37.18,75831.87,2.2,-0.13353,8e-05,15.31407]
[1779851054113,37.17,75832.95,2.2,-0.13343,8e-05,15.30642]
[1779851059156,37.17,75838.91,2.2,-0.13294,8e-05,15.26864]
[1779851064191,37.17,75841.28,2.2,-0.13274,8e-05,15.25313]
[1779851069225,37.17,75837.41,2.2,-0.13304,8e-05,15.27643]
[1779851074262,37.17,75830.38,2.2,-0.13358,8e-05,15.31635]
[1779851079295,37.17,75828.3,2.2,-0.13375,8e-05,15.32919]
[1779851084331,37.17,75823.02,2.2,-0.13418,8e-05,15.36187]
[1779851086345,37.17,75809.09,2.2,-0.13532,8e-05,15.4484]
[1779851091381,37.17,75803.42,2.2,-0.13577,8e-05,15.48267]
[1779851096414,37.16,75800.69,2.2,-0.13598,8e-05,15.49848]
[1779851100445,37.16,75814.87,2.2,-0.13481,8e-05,15.40918]
[1779851105479,37.16,75825.53,2.2,-0.13393,8e-05,15.34237]
[1779851110514,37.16,75826.69,2.2,-0.13383,8e-05,15.33497]
[1779851115549,37.16,75822.01,2.2,-0.13421,8e-05,15.36386]
[1779851120584,37.16,75820.62,2.2,-0.13432,8e-05,15.37213]
[1779851125620,37.16,75823.16,2.2,-0.13411,8e-05,15.35597]
[1779851130655,37.16,75828.68,2.2,-0.13365,8e-05,15.32135]
[1779851135690,37.16,75837.92,2.2,-0.13288,8e-05,15.26026]
[1779851140724,37.16,75840.27,2.2,-0.13269,8e-05,15.24612]
[1779851145759,37.16,75839.9,2.2,-0.13273,8e-05,15.24894]
[1779851148909,37.16,75840.35,2.2,-0.13269,8e-05,15.24634]
[1779851149426,37.16,75840.35,2.2,-0.13269,8e-05,15.24634]
[1779851149467,37.16,75848.51,2.2,-0.13203,8e-05,15.19557]
[1779851154823,37.16,75855.69,2.2,-0.13146,8e-05,15.15112]
[1779851159858,37.16,75857.7,2.2,-0.1313,8e-05,15.13893]
[1779851164922,37.16,75853.52,2.2,-0.13164,8e-05,15.16525]
[1779851166328,37.16,75841.49,2.2,-0.13262,8e-05,15.24036]
[1779851167624,37.16,75841.49,2.2,-0.13262,8e-05,15.24036]
[1779851168355,37.16,75841.49,2.2,-0.13262,8e-05,15.24036]
[1779851170283,37.16,75839.01,2.2,-0.13282,8e-05,15.25612]
[1779851170406,37.16,75839.01,2.2,-0.13282,8e-05,15.25612]
[1779851175989,37.16,75837.83,2.2,-0.13292,8e-05,15.26397]
[1779851181761,37.16,75842.06,2.2,-0.13258,8e-05,15.23797]
[1779851185675,37.17,75842.26,2.2,-0.13258,8e-05,15.23732]
[1779851186857,37.17,75841.15,2.2,-0.13267,8e-05,15.24438]
[1779851192100,37.17,75838.84,2.2,-0.13284,8e-05,15.25601]
[1779851197136,37.17,75838.72,2.2,-0.13286,8e-05,15.25756]
[1779851200044,37.17,75840.15,2.2,-0.13274,8e-05,15.24863]
[1779851205193,37.17,75846.76,2.2,-0.13221,8e-05,15.20763]
[1779851210228,37.17,75851.75,2.2,-0.13181,8e-05,15.17694]
[1779851215263,37.17,75849.2,2.2,-0.13202,8e-05,15.19306]
[1779851220298,37.17,75843.55,2.2,-0.13248,8e-05,15.2283]
[1779851225333,37.17,75836.33,2.2,-0.13306,8e-05,15.27309]
[1779851230368,37.17,75834.39,2.2,-0.13322,8e-05,15.28489]
[1779851235404,37.17,75829.64,2.2,-0.1336,8e-05,15.31412]
[1779851241444,37.17,75829.5,2.2,-0.13361,8e-05,15.31451]
[1779851246480,37.17,75834.14,2.2,-0.13322,8e-05,15.28527]
[1779851251514,37.17,75841.91,2.2,-0.13257,8e-05,15.23339]
[1779851258564,37.17,75843.07,2.2,-0.13248,8e-05,15.22648]
[1779851263599,37.17,75844.53,2.2,-0.13236,8e-05,15.21762]
[1779851268633,37.17,75844.58,2.2,-0.13237,8e-05,15.21856]
[1779851273669,37.17,75846.69,2.2,-0.13221,8e-05,15.20633]
[1779851278704,37.18,75848.96,2.2,-0.13204,8e-05,15.19281]
[1779851283739,37.17,75854.51,2.2,-0.13158,8e-05,15.15783]
[1779851288773,37.17,75850.57,2.2,-0.13189,8e-05,15.18135]
[1779851291686,37.17,75850.87,2.2,-0.13186,8e-05,15.17904]
[1779851296830,37.17,75850.44,2.2,-0.13188,8e-05,15.18045]
[1779851301865,37.17,75851.24,2.2,-0.1318,8e-05,15.17448]
[1779851306900,37.17,75846.19,2.2,-0.13221,8e-05,15.2062]
[1779851312167,37.17,75846.43,2.2,-0.13221,8e-05,15.20556]
[1779851318984,37.17,75845.85,2.2,-0.13225,8e-05,15.20723]
[1779851325026,37.18,75845.54,2.2,-0.13229,8e-05,15.21044]
[1779851330061,37.18,75846.04,2.2,-0.13226,8e-05,15.20838]
[1779851335097,37.18,75846.38,2.2,-0.13225,8e-05,15.20741]
[1779851338810,37.18,75847.86,2.2,-0.13214,8e-05,15.1988]
[1779851338931,37.18,75847.86,2.2,-0.13214,8e-05,15.1988]
[1779851345168,37.18,75845.45,2.2,-0.13234,8e-05,15.21422]
[1779851350202,37.18,75847.64,2.2,-0.13216,8e-05,15.20061]
[1779851355238,37.18,75845.57,2.2,-0.13233,8e-05,15.21354]
[1779851356372,37.18,75845.57,2.2,-0.13233,8e-05,15.21354]
[1779851361543,37.18,75835.64,2.2,-0.13314,8e-05,15.27581]
[1779851369526,37.18,75835.27,2.2,-0.13318,8e-05,15.27877]
[1779851369589,37.18,75835.27,2.2,-0.13318,8e-05,15.27877]
[1779851369692,37.19,75835.27,2.2,-0.13319,8e-05,15.27941]
[1779851369777,37.19,75835.27,2.2,-0.13319,8e-05,15.27941]
[1779851369802,37.19,75835.27,2.2,-0.13319,8e-05,15.27941]
[1779851370342,37.19,75835.27,2.2,-0.13319,8e-05,15.27941]
[1779851371602,37.19,75835.27,2.2,-0.13319,8e-05,15.27941]
[1779851371680,37.19,75821.2,2.2,-0.13431,8e-05,15.36359]
[1779851376972,37.19,75815.86,2.2,-0.13475,8e-05,15.39679]
[1779851382301,37.18,75814.98,2.2,-0.13482,8e-05,15.40206]
[1779851388472,37.18,75810.85,2.2,-0.13515,8e-05,15.42739]
[1779851393505,37.18,75801.56,2.2,-0.13591,8e-05,15.48481]
[1779851398540,37.18,75812.42,2.2,-0.13501,8e-05,15.41658]
[1779851403578,37.18,75808.03,2.2,-0.13537,8e-05,15.44366]
[1779851408614,37.18,75806.56,2.2,-0.13548,8e-05,15.45233]
[1779851413803,37.18,75806.05,2.2,-0.13552,8e-05,15.4552]
[1779851418389,37.18,75801.58,2.2,-0.13588,8e-05,15.48229]
[1779851418713,37.18,75793.29,2.2,-0.13657,8e-05,15.53389]
[1779851419343,37.18,75793.29,2.2,-0.13657,8e-05,15.53389]
[1779851419691,37.18,75793.29,2.2,-0.13656,8e-05,15.53372]
[1779851424727,37.18,75786.03,2.2,-0.13716,8e-05,15.57872]
[1779851426225,37.18,75785.8,2.2,-0.13718,8e-05,15.58009]
[1779851426472,37.18,75785.8,2.2,-0.13718,8e-05,15.58009]
[1779851426740,37.18,75786.18,2.2,-0.13715,8e-05,15.57765]
[1779851426969,37.18,75786.18,2.2,-0.13715,8e-05,15.57765]
[1779851427747,37.18,75796.55,2.2,-0.13628,8e-05,15.51266]
[1779851429762,37.18,75809.04,2.2,-0.13525,8e-05,15.43445]
[1779851434797,37.17,75808.37,2.2,-0.13527,8e-05,15.43442]
[1779851439832,37.17,75815.5,2.2,-0.13468,8e-05,15.38963]
[1779851451669,37.17,75815.01,2.2,-0.13471,8e-05,15.39202]
[1779851456951,37.17,75815.66,2.2,-0.13466,8e-05,15.38769]
[1779851461987,37.17,75815.66,2.2,-0.13465,8e-05,15.38741]
[1779851470043,37.17,75816.15,2.2,-0.13461,8e-05,15.38392]
[1779851475079,37.17,75816.18,2.2,-0.1346,8e-05,15.38348]
[1779851480117,37.17,75817.49,2.2,-0.13449,8e-05,15.3751]
[1779851485672,37.17,75816.29,2.2,-0.13459,8e-05,15.38239]
[1779851491195,37.17,75816.8,2.2,-0.13452,8e-05,15.3752]
[1779851497237,37.17,75813.02,2.2,-0.13482,8e-05,15.39835]
[1779851502387,37.17,75813.33,2.2,-0.13479,8e-05,15.39607]
[1779851502819,37.17,75813.33,2.2,-0.13479,8e-05,15.39607]
[1779851502876,37.17,75812.11,2.2,-0.13489,8e-05,15.4035]
[1779851505295,37.17,75797.22,2.2,-0.13612,8e-05,15.49656]
[1779851510328,37.17,75799.02,2.2,-0.13597,8e-05,15.48517]
[1779851513023,37.17,75799.25,2.2,-0.13595,8e-05,15.48369]
[1779851513116,37.17,75798.81,2.2,-0.13598,8e-05,15.48641]
[1779851518389,37.17,75799.34,2.2,-0.13594,8e-05,15.48294]
[1779851524430,37.17,75799.92,2.2,-0.13589,8e-05,15.47914]
[1779851529466,37.17,75796.58,2.2,-0.13616,8e-05,15.4999]
[1779851534506,37.16,75794.56,2.2,-0.13633,8e-05,15.51241]
[1779851542314,37.16,75793.81,2.2,-0.13639,8e-05,15.51683]
[1779851547597,37.16,75792.63,2.2,-0.13648,8e-05,15.52401]
[1779851553638,37.16,75792.76,2.2,-0.13645,8e-05,15.51935]
[1779851557568,37.16,75792.58,2.2,-0.13646,8e-05,15.5204]
[1779851557666,37.16,75792.46,2.2,-0.13647,8e-05,15.52113]
[1779851562701,37.16,75786.05,2.2,-0.137,8e-05,15.56085]
[1779851567736,37.16,75785.39,2.2,-0.13705,8e-05,15.56451]
[1779851572771,37.16,75788.22,2.2,-0.13681,8e-05,15.54642]
[1779851580831,37.16,75789.2,2.2,-0.13672,8e-05,15.53984]
[1779851583634,37.16,75788.91,2.2,-0.13674,8e-05,15.54156]
[1779851583849,37.16,75788.96,2.2,-0.13674,8e-05,15.54121]
[1779851588883,37.16,75789.63,2.2,-0.13667,8e-05,15.53621]
[1779851593919,37.16,75788.0,2.2,-0.13679,8e-05,15.54544]
[1779851600968,37.15,75785.94,2.2,-0.13695,8e-05,15.55701]
[1779851606003,37.15,75784.31,2.2,-0.13707,8e-05,15.5663]
[1779851611346,37.15,75791.29,2.2,-0.13648,8e-05,15.52209]
[1779851617081,37.15,75788.22,2.2,-0.1367,8e-05,15.53649]
[1779851622882,37.14,75783.55,2.2,-0.13707,8e-05,15.56428]
[1779851629166,37.14,75783.8,2.2,-0.13703,8e-05,15.56134]
[1779851634199,37.14,75785.14,2.2,-0.1369,8e-05,15.55181]
[1779851639472,37.14,75786.47,2.2,-0.13678,8e-05,15.54259]
[1779851644609,37.14,75781.17,2.2,-0.13721,8e-05,15.575]
[1779851650312,37.14,75783.8,2.2,-0.13699,8e-05,15.55792]
[1779851655346,37.13,75785.69,2.2,-0.13683,8e-05,15.5458]
[1779851660380,37.13,75785.7,2.2,-0.13682,8e-05,15.54552]
[1779851665417,37.13,75786.2,2.2,-0.13678,8e-05,15.54218]
[1779851670452,37.13,75789.03,2.2,-0.13654,8e-05,15.52429]
[1779851675486,37.13,75787.55,2.2,-0.13664,8e-05,15.52976]
[1779851680521,37.13,75787.91,2.2,-0.1366,8e-05,15.52738]
[1779851686568,37.13,75787.22,2.2,-0.13666,8e-05,15.53155]
[1779851692492,37.13,75788.79,2.2,-0.13653,8e-05,15.52165]
[1779851697645,37.13,75786.47,2.2,-0.13672,8e-05,15.53606]
[1779851702680,37.13,75784.03,2.2,-0.13692,8e-05,15.55121]
[1779851707710,37.13,75784.33,2.2,-0.13689,8e-05,15.54914]
[1779851713513,37.13,75784.96,2.2,-0.13684,8e-05,15.54505]
[1779851718393,37.13,75789.72,2.2,-0.13644,8e-05,15.51513]
[1779851719035,37.13,75782.19,2.2,-0.13707,8e-05,15.56219]
[1779851719830,37.13,75782.19,2.2,-0.13707,8e-05,15.56219]
[1779851720013,37.13,75745.2,2.2,-0.14017,8e-05,15.79375]
[1779851720454,37.13,75745.2,2.2,-0.14017,8e-05,15.79375]
[1779851720808,37.13,75745.2,2.2,-0.14017,8e-05,15.79375]
[1779851720886,37.13,75745.2,2.2,-0.14017,8e-05,15.79375]
[1779851720929,37.13,75745.2,2.2,-0.14017,8e-05,15.79375]
[1779851720989,37.13,75735.09,2.2,-0.14103,8e-05,15.85713]
[1779851721216,37.13,75735.09,2.2,-0.14103,8e-05,15.85713]
[1779851721286,37.13,75735.09,2.2,-0.14103,8e-05,15.85713]
[1779851721409,37.13,75735.09,2.2,-0.14103,8e-05,15.85713]
[1779851722137,37.13,75735.09,2.2,-0.14103,8e-05,15.85713]
[1779851722150,37.13,75735.09,2.2,-0.14103,8e-05,15.85713]
[1779851722067,37.13,75733.74,2.2,-0.14114,9e-05,15.86542]
[1779851722201,37.13,75733.74,2.2,-0.14114,9e-05,15.86542]
[1779851722238,37.13,75733.74,2.2,-0.14114,9e-05,15.86542]
[1779851722824,37.13,75733.74,2.2,-0.14114,9e-05,15.86538]
[1779851723731,37.13,75733.74,2.2,-0.14114,9e-05,15.86538]
[1779851723819,37.13,75733.74,2.2,-0.14114,9e-05,15.86538]
[1779851723924,37.13,75741.03,2.2,-0.14053,8e-05,15.81986]
[1779851724449,37.13,75741.03,2.2,-0.14053,8e-05,15.81986]
[1779851724494,37.13,75741.03,2.2,-0.14053,8e-05,15.81986]
[1779851724839,37.13,75741.03,2.2,-0.14053,8e-05,15.81989]
[1779851725194,37.13,75741.03,2.2,-0.14053,8e-05,15.81989]
[1779851725207,37.13,75741.03,2.2,-0.14053,8e-05,15.81989]
[1779851725844,37.13,75751.46,2.2,-0.13964,8e-05,15.75463]
[1779851726652,37.13,75751.46,2.2,-0.13964,8e-05,15.75463]
[1779851726851,37.13,75754.17,2.2,-0.13942,8e-05,15.73779]
[1779851730239,37.13,75754.72,2.2,-0.13937,8e-05,15.73434]
[1779851730263,37.13,75754.72,2.2,-0.13937,8e-05,15.73434]
[1779851730326,37.13,75754.63,2.2,-0.13938,8e-05,15.73491]
[1779851732280,37.13,75754.63,2.2,-0.13935,8e-05,15.73111]
[1779851732297,37.13,75754.63,2.2,-0.13935,8e-05,15.73111]
[1779851732768,37.13,75754.63,2.2,-0.13935,8e-05,15.73111]
[1779851732892,37.13,75755.53,2.2,-0.13928,8e-05,15.72542]
[1779851733722,37.13,75755.53,2.2,-0.13928,8e-05,15.72542]
[1779851734317,37.13,75756.45,2.2,-0.1392,8e-05,15.71961]
[1779851736107,37.13,75756.45,2.2,-0.1392,8e-05,15.71961]
[1779851736118,37.13,75761.42,2.2,-0.13878,8e-05,15.68839]
[1779851742963,37.13,75766.56,2.2,-0.13835,8e-05,15.65653]
[1779851747998,37.13,75765.53,2.2,-0.13844,8e-05,15.66332]
[1779851753036,37.13,75765.49,2.2,-0.13845,8e-05,15.66395]
[1779851758071,37.13,75765.33,2.2,-0.13847,8e-05,15.66537]
[1779851764113,37.14,75774.0,2.2,-0.13775,8e-05,15.61196]
[1779851769148,37.14,75779.75,2.2,-0.13729,8e-05,15.57688]
[1779851775193,37.14,75785.81,2.2,-0.1368,8e-05,15.54016]
[1779851780233,37.14,75783.96,2.2,-0.13696,8e-05,15.55275]
[1779851785366,37.14,75774.24,2.2,-0.13778,8e-05,15.61403]
[1779851790594,37.14,75772.91,2.2,-0.1379,8e-05,15.6229]
[1779851796010,37.14,75764.32,2.2,-0.1386,8e-05,15.67342]
[1779851796028,37.14,75764.32,2.2,-0.1386,8e-05,15.67342]
[1779851796391,37.14,75764.72,2.2,-0.13857,8e-05,15.67096]
[1779851798106,37.14,75758.32,2.2,-0.1391,8e-05,15.71103]
[1779851799394,37.14,75751.44,2.2,-0.13968,8e-05,15.75401]
[1779851799888,37.14,75751.44,2.2,-0.13968,8e-05,15.75401]
[1779851799909,37.14,75751.19,2.2,-0.13971,8e-05,15.75587]
[1779851806410,37.14,75750.44,2.2,-0.13976,8e-05,15.76014]
[1779851811445,37.14,75751.62,2.2,-0.13966,8e-05,15.75238]
[1779851816480,37.14,75756.42,2.2,-0.13925,8e-05,15.7221]
[1779851821515,37.14,75757.66,2.2,-0.13915,8e-05,15.71425]
[1779851825007,37.14,75746.03,2.2,-0.14014,8e-05,15.78788]
[1779851830578,37.15,75745.85,2.2,-0.14016,8e-05,15.78944]
[1779851835613,37.15,75750.37,2.2,-0.13978,8e-05,15.76106]
[1779851842663,37.14,75751.5,2.2,-0.13968,8e-05,15.75371]
[1779851847699,37.14,75750.29,2.2,-0.13978,8e-05,15.76107]
[1779851852731,37.14,75750.77,2.2,-0.13971,8e-05,15.75419]
[1779851858606,37.14,75748.23,2.2,-0.13993,8e-05,15.77062]
[1779851861147,37.15,75747.88,2.2,-0.13996,8e-05,15.77316]
[1779851861352,37.15,75748.33,2.2,-0.13992,8e-05,15.77018]
[1779851862007,37.14,75747.98,2.2,-0.13995,8e-05,15.77229]
[1779851867838,37.14,75750.21,2.2,-0.13976,8e-05,15.75793]
[1779851872873,37.14,75751.2,2.2,-0.13967,8e-05,15.75136]
[1779851877908,37.14,75753.16,2.2,-0.1395,8e-05,15.73874]
[1779851884742,37.14,75754.25,2.2,-0.13941,8e-05,15.73171]
[1779851889993,37.14,75760.1,2.2,-0.13891,8e-05,15.69488]
[1779851894592,37.14,75763.64,2.2,-0.13861,8e-05,15.67272]
[1779851896194,37.14,75763.01,2.2,-0.13867,8e-05,15.67666]
[1779851902078,37.14,75762.6,2.2,-0.1387,8e-05,15.67915]
[1779851904840,37.14,75762.57,2.2,-0.1387,8e-05,15.67932]
[1779851910134,37.14,75765.05,2.2,-0.13849,8e-05,15.66382]
[1779851915170,37.14,75765.23,2.2,-0.13845,8e-05,15.65914]
[1779851920205,37.14,75764.43,2.2,-0.13852,8e-05,15.66424]
[1779851925240,37.14,75764.18,2.2,-0.13855,8e-05,15.66588]
[1779851930275,37.14,75763.85,2.2,-0.13857,8e-05,15.66802]
[1779851933406,37.14,75755.8,2.2,-0.13925,8e-05,15.71851]
[1779851939338,37.14,75759.05,2.2,-0.13898,8e-05,15.69817]
[1779851944373,37.14,75758.96,2.2,-0.13898,8e-05,15.69854]
[1779851949408,37.14,75758.5,2.2,-0.13902,8e-05,15.70125]
[1779851955234,37.14,75759.11,2.2,-0.13897,8e-05,15.69721]
[1779851956359,37.14,75759.11,2.2,-0.13897,8e-05,15.69721]
[1779851961411,37.14,75766.05,2.2,-0.13838,8e-05,15.65381]
[1779851966527,37.14,75764.96,2.2,-0.13848,8e-05,15.6607]
[1779851972570,37.14,75764.61,2.2,-0.13848,8e-05,15.65931]
[1779851977605,37.14,75763.77,2.2,-0.13855,8e-05,15.66462]
[1779851982640,37.14,75763.48,2.2,-0.13858,8e-05,15.66647]
[1779851987674,37.14,75763.54,2.2,-0.13857,8e-05,15.66615]
[1779851994724,37.14,75762.91,2.2,-0.13863,8e-05,15.67017]
[1779851999759,37.14,75761.69,2.2,-0.13873,8e-05,15.67784]
[1779852000908,37.14,75761.69,2.2,-0.13873,8e-05,15.67784]
[1779852001597,37.14,75761.51,2.2,-0.13874,8e-05,15.67896]
[1779852001780,37.14,75761.51,2.2,-0.13874,8e-05,15.67896]
[1779852001986,37.14,75761.51,2.2,-0.13874,8e-05,15.67896]
[1779852002044,37.14,75761.51,2.2,-0.13874,8e-05,15.67896]
[1779852002200,37.14,75761.51,2.2,-0.13874,8e-05,15.67896]
[1779852002288,37.14,75761.51,2.2,-0.13874,8e-05,15.67896]
[1779852002303,37.14,75761.51,2.2,-0.13874,8e-05,15.67896]
[1779852002310,37.14,75761.51,2.2,-0.13874,8e-05,15.67896]
[1779852002350,37.14,75761.51,2.2,-0.13874,8e-05,15.67896]
[1779852002450,37.14,75742.14,2.2,-0.14038,8e-05,15.80048]
[1779852002969,37.14,75742.14,2.2,-0.14038,8e-05,15.80048]
[1779852002974,37.14,75742.14,2.2,-0.14038,8e-05,15.80048]
[1779852003007,37.14,75742.14,2.2,-0.14038,8e-05,15.80048]
[1779852003014,37.14,75738.94,2.2,-0.14065,8e-05,15.82054]
[1779852003586,37.14,75738.94,2.2,-0.14065,8e-05,15.82054]
[1779852004138,37.14,75738.23,2.2,-0.14072,8e-05,15.82525]
[1779852005727,37.14,75737.96,2.2,-0.14075,8e-05,15.82741]
[1779852007095,37.14,75737.24,2.2,-0.14081,8e-05,15.83192]
[1779852007121,37.14,75737.24,2.2,-0.14081,8e-05,15.83192]
[1779852007128,37.15,75737.4,2.2,-0.1408,8e-05,15.83139]
[1779852009111,37.15,75737.4,2.2,-0.1408,8e-05,15.83139]
[1779852009120,37.15,75737.4,2.2,-0.1408,8e-05,15.83139]
[1779852009160,37.15,75737.4,2.2,-0.1408,8e-05,15.83139]
[1779852009234,37.15,75736.87,2.2,-0.14085,8e-05,15.8352]
[1779852011158,37.15,75736.87,2.2,-0.14085,8e-05,15.8352]
[1779852011472,37.15,75736.29,2.2,-0.14091,8e-05,15.83933]
[1779852016495,37.15,75733.0,2.2,-0.1412,9e-05,15.86116]
[1779852017323,37.15,75733.0,2.2,-0.1412,9e-05,15.86116]
[1779852017326,37.15,75733.0,2.2,-0.1412,9e-05,15.86116]
[1779852017368,37.15,75733.0,2.2,-0.1412,9e-05,15.86116]
[1779852017424,37.15,75733.49,2.2,-0.14116,9e-05,15.85833]
[1779852019370,37.15,75733.49,2.2,-0.14116,9e-05,15.85833]
[1779852019408,37.15,75733.49,2.2,-0.14116,9e-05,15.85833]
[1779852019447,37.15,75731.96,2.2,-0.1413,9e-05,15.86839]
[1779852021436,37.15,75731.96,2.2,-0.1413,9e-05,15.86839]
[1779852021470,37.15,75731.96,2.2,-0.1413,9e-05,15.86839]
[1779852021447,37.15,75731.98,2.2,-0.1413,9e-05,15.86872]
[1779852023513,37.15,75731.98,2.2,-0.1413,9e-05,15.86872]
[1779852023942,37.15,75731.17,2.2,-0.14138,9e-05,15.87426]
[1779852028977,37.15,75719.25,2.2,-0.14241,9e-05,15.94986]
[1779852035020,37.16,75720.49,2.2,-0.14229,9e-05,15.9392]
[1779852040058,37.16,75724.47,2.2,-0.14196,9e-05,15.91495]
[1779852045089,37.16,75733.85,2.2,-0.14117,9e-05,15.85685]
[1779852050124,37.16,75734.77,2.2,-0.14109,8e-05,15.85115]
[1779852055160,37.16,75738.04,2.2,-0.14081,8e-05,15.83076]
[1779852060195,37.16,75732.95,2.2,-0.14126,9e-05,15.86389]
[1779852065229,37.16,75729.83,2.2,-0.14154,9e-05,15.88454]
[1779852070264,37.17,75725.4,2.2,-0.14193,9e-05,15.91328]
[1779852075299,37.17,75724.82,2.2,-0.14199,9e-05,15.91779]
[1779852080334,37.17,75725.13,2.2,-0.14198,9e-05,15.91673]
[1779852085371,37.17,75725.94,2.2,-0.14192,9e-05,15.91258]
[1779852090405,37.17,75725.22,2.2,-0.14199,9e-05,15.91802]
[1779852096447,37.18,75723.82,2.2,-0.1421,9e-05,15.92417]
[1779852101483,37.18,75723.96,2.2,-0.1421,9e-05,15.92416]
[1779852107525,37.18,75724.07,2.2,-0.14211,9e-05,15.92452]
[1779852113567,37.18,75724.2,2.2,-0.14211,9e-05,15.92476]
[1779852118601,37.18,75727.56,2.2,-0.14184,9e-05,15.90477]
[1779852124643,37.19,75726.99,2.2,-0.1419,9e-05,15.90956]
[1779852129679,37.19,75722.72,2.2,-0.14228,9e-05,15.93724]
[1779852136497,37.19,75720.62,2.2,-0.14247,9e-05,15.95139]
[1779852141763,37.19,75716.43,2.2,-0.14284,9e-05,15.97828]
[1779852146798,37.19,75718.13,2.2,-0.1427,9e-05,15.9682]
[1779852151833,37.2,75718.34,2.2,-0.14266,9e-05,15.96384]
[1779852156878,37.2,75719.08,2.2,-0.14261,9e-05,15.9598]
[1779852161908,37.2,75718.83,2.2,-0.14264,9e-05,15.96195]
[1779852166944,37.2,75719.17,2.2,-0.14262,9e-05,15.9604]
[1779852171979,37.2,75719.93,2.2,-0.14256,9e-05,15.95619]
[1779852177277,37.2,75712.34,2.2,-0.14321,9e-05,16.00426]
[1779852184066,37.2,75713.65,2.2,-0.14311,9e-05,15.9963]
[1779852190107,37.2,75715.04,2.2,-0.14299,9e-05,15.98779]
[1779852195147,37.2,75717.49,2.2,-0.14278,9e-05,15.97259]
[1779852200182,37.2,75717.61,2.2,-0.14277,9e-05,15.97199]
[1779852205217,37.2,75718.18,2.2,-0.14273,9e-05,15.96854]
[1779852210252,37.2,75719.35,2.2,-0.14263,9e-05,15.96143]
[1779852215286,37.2,75728.4,2.2,-0.14184,9e-05,15.90147]
[1779852220321,37.21,75734.46,2.2,-0.14133,9e-05,15.86423]
[1779852225357,37.21,75738.38,2.2,-0.14101,8e-05,15.84074]
[1779852230392,37.21,75738.86,2.2,-0.14098,8e-05,15.83886]
[1779852235427,37.21,75736.75,2.2,-0.14118,8e-05,15.85319]
[1779852240462,37.21,75730.32,2.2,-0.14174,9e-05,15.89446]
[1779852242553,37.22,75714.97,2.2,-0.14305,9e-05,15.99076]
[1779852248521,37.22,75715.07,2.2,-0.14305,9e-05,15.9903]
[1779852253557,37.22,75715.18,2.2,-0.14304,9e-05,15.98974]
[1779852258592,37.22,75716.69,2.2,-0.14291,9e-05,15.98041]
[1779852263626,37.22,75715.65,2.2,-0.143,9e-05,15.98706]
[1779852267581,37.22,75710.82,2.2,-0.14341,9e-05,16.01719]
[1779852267676,37.22,75709.39,2.2,-0.14354,9e-05,16.02609]
[1779852273695,37.22,75710.33,2.2,-0.14342,9e-05,16.01614]
[1779852278730,37.21,75710.08,2.2,-0.14344,9e-05,16.01724]
[1779852284318,37.21,75709.82,2.2,-0.14346,9e-05,16.01845]
[1779852285498,37.21,75710.24,2.2,-0.14342,9e-05,16.0156]
[1779852286018,37.21,75712.63,2.2,-0.14321,9e-05,16.00053]
[1779852286754,37.21,75724.72,2.2,-0.14218,9e-05,15.92484]
[1779852288089,37.21,75728.43,2.2,-0.14186,9e-05,15.90166]
[1779852288120,37.21,75728.43,2.2,-0.14186,9e-05,15.90166]
[1779852288138,37.21,75729.47,2.2,-0.14177,9e-05,15.89515]
[1779852290117,37.21,75729.82,2.2,-0.14174,9e-05,15.89308]
[1779852290136,37.21,75729.82,2.2,-0.14174,9e-05,15.89308]
[1779852290177,37.21,75730.31,2.2,-0.1417,9e-05,15.89002]
[1779852290920,37.21,75730.31,2.2,-0.1417,9e-05,15.89002]
[1779852292166,37.21,75730.54,2.2,-0.14168,9e-05,15.88865]
[1779852292184,37.21,75730.54,2.2,-0.14168,9e-05,15.88865]
[1779852292494,37.21,75730.79,2.2,-0.14166,9e-05,15.88724]
[1779852294216,37.21,75730.79,2.2,-0.14166,9e-05,15.88724]
[1779852294742,37.21,75729.52,2.2,-0.14177,9e-05,15.89533]
[1779852296269,37.21,75729.38,2.2,-0.14179,9e-05,15.89629]
[1779852296275,37.21,75729.38,2.2,-0.14179,9e-05,15.89629]
[1779852296289,37.21,75729.38,2.2,-0.14179,9e-05,15.89629]
[1779852296373,37.21,75729.59,2.2,-0.14177,9e-05,15.89506]
[1779852297412,37.21,75729.59,2.2,-0.14177,9e-05,15.89506]
[1779852297417,37.21,75729.07,2.2,-0.14182,9e-05,15.89839]
[1779852302540,37.22,75728.5,2.2,-0.14187,9e-05,15.90221]
[1779852302600,37.22,75744.46,2.2,-0.14052,8e-05,15.80274]
[1779852307726,37.22,75745.68,2.2,-0.14042,8e-05,15.79553]
[1779852311552,37.22,75746.45,2.2,-0.14035,8e-05,15.79073]
[1779852312681,37.22,75752.35,2.2,-0.13986,8e-05,15.7539]
[1779852312721,37.22,75752.35,2.2,-0.13986,8e-05,15.7539]
[1779852312728,37.22,75752.35,2.2,-0.13986,8e-05,15.7539]
[1779852312752,37.22,75752.35,2.2,-0.13986,8e-05,15.7539]
[1779852314706,37.22,75759.04,2.2,-0.13929,8e-05,15.71215]
[1779852314733,37.22,75759.04,2.2,-0.13929,8e-05,15.71215]
[1779852314742,37.22,75759.04,2.2,-0.13929,8e-05,15.71215]
[1779852314761,37.22,75759.04,2.2,-0.13929,8e-05,15.71215]
[1779852316751,37.22,75759.67,2.2,-0.13924,8e-05,15.70847]
[1779852316775,37.22,75759.67,2.2,-0.13924,8e-05,15.70847]
[1779852316780,37.22,75759.67,2.2,-0.13924,8e-05,15.70847]
[1779852316805,37.22,75759.67,2.2,-0.13925,8e-05,15.70875]
[1779852318802,37.22,75757.72,2.2,-0.13941,8e-05,15.72107]
[1779852318829,37.22,75757.72,2.2,-0.13941,8e-05,15.72107]
[1779852318843,37.22,75757.72,2.2,-0.13941,8e-05,15.72107]
[1779852318861,37.22,75757.72,2.2,-0.13941,8e-05,15.72107]
[1779852318978,37.22,75757.72,2.2,-0.13941,8e-05,15.72107]
[1779852324013,37.22,75754.14,2.2,-0.13972,8e-05,15.74391]
[1779852324556,37.22,75754.14,2.2,-0.13972,8e-05,15.74391]
[1779852325194,37.22,75754.14,2.2,-0.13972,8e-05,15.74408]
[1779852325295,37.22,75763.84,2.2,-0.13891,8e-05,15.68345]
[1779852327875,37.22,75763.47,2.2,-0.13894,8e-05,15.68596]
[1779852329054,37.22,75762.47,2.2,-0.13903,8e-05,15.69235]
[1779852329089,37.22,75761.91,2.2,-0.13908,8e-05,15.69599]
[1779852330719,37.22,75761.91,2.2,-0.13908,8e-05,15.69599]
[1779852331090,37.22,75761.83,2.2,-0.13909,8e-05,15.69675]
[1779852331106,37.22,75761.83,2.2,-0.13909,8e-05,15.69675]
[1779852331112,37.22,75761.83,2.2,-0.13909,8e-05,15.69675]
[1779852331136,37.22,75761.83,2.2,-0.13909,8e-05,15.69675]
[1779852332514,37.22,75762.17,2.2,-0.13903,8e-05,15.69097]
[1779852332711,37.22,75762.73,2.2,-0.13899,8e-05,15.68772]
[1779852333131,37.22,75762.73,2.2,-0.13899,8e-05,15.68772]
[1779852333156,37.22,75762.73,2.2,-0.13899,8e-05,15.68772]
[1779852333186,37.22,75762.73,2.2,-0.13899,8e-05,15.68772]
[1779852333288,37.22,75762.22,2.2,-0.13903,8e-05,15.69091]
[1779852335197,37.22,75762.22,2.2,-0.13903,8e-05,15.69104]
[1779852335298,37.22,75761.43,2.2,-0.1391,8e-05,15.6961]
[1779852341172,37.22,75757.65,2.2,-0.13943,8e-05,15.72036]
[1779852346211,37.22,75759.36,2.2,-0.13929,8e-05,15.71015]
[1779852351250,37.23,75761.09,2.2,-0.13915,8e-05,15.69993]
[1779852356776,37.23,75754.42,2.2,-0.13972,8e-05,15.7419]
[1779852361867,37.23,75756.03,2.2,-0.13958,8e-05,15.7321]
[1779852367362,37.23,75756.21,2.2,-0.13959,8e-05,15.73263]
[1779852373402,37.23,75754.85,2.2,-0.13973,8e-05,15.74304]
[1779852379444,37.24,75754.41,2.2,-0.13979,8e-05,15.74742]
[1779852384479,37.24,75754.67,2.2,-0.13978,8e-05,15.74718]
[1779852389514,37.24,75754.77,2.2,-0.13979,8e-05,15.74794]
[1779852395556,37.25,75756.87,2.2,-0.13962,8e-05,15.73297]
[1779852400591,37.25,75753.85,2.2,-0.13989,8e-05,15.75329]
[1779852405662,37.25,75753.16,2.2,-0.13997,8e-05,15.75897]
[1779852410663,37.26,75752.96,2.2,-0.14,8e-05,15.76157]
[1779852415699,37.26,75755.4,2.2,-0.13981,8e-05,15.74724]
[1779852420731,37.26,75756.04,2.2,-0.13976,8e-05,15.74358]
[1779852425831,37.26,75760.05,2.2,-0.13942,8e-05,15.71836]
[1779852427409,37.26,75762.61,2.2,-0.1392,8e-05,15.70222]
[1779852427810,37.26,75763.86,2.2,-0.13909,8e-05,15.69436]
[1779852429456,37.26,75763.33,2.2,-0.13914,8e-05,15.69761]
[1779852429476,37.26,75763.33,2.2,-0.13914,8e-05,15.69761]
[1779852433550,37.26,75764.8,2.2,-0.13901,8e-05,15.68819]
[1779852433568,37.26,75764.8,2.2,-0.13901,8e-05,15.68819]
[1779852433846,37.26,75764.81,2.2,-0.13901,8e-05,15.68807]
[1779852435598,37.26,75764.67,2.2,-0.13902,8e-05,15.68889]
[1779852435637,37.26,75764.67,2.2,-0.13902,8e-05,15.68889]
[1779852435647,37.26,75764.87,2.2,-0.139,8e-05,15.68759]
[1779852437637,37.26,75764.87,2.2,-0.139,8e-05,15.68759]
[1779852437873,37.26,75764.87,2.2,-0.139,8e-05,15.68748]
[1779852439690,37.26,75764.79,2.2,-0.13901,8e-05,15.68793]
[1779852439697,37.26,75764.79,2.2,-0.13901,8e-05,15.68793]
[1779852439705,37.26,75764.79,2.2,-0.13901,8e-05,15.68793]
[1779852439714,37.26,75764.79,2.2,-0.13901,8e-05,15.68793]
[1779852441738,37.26,75764.06,2.2,-0.13907,8e-05,15.69235]
[1779852441749,37.26,75764.06,2.2,-0.13907,8e-05,15.69235]
[1779852443791,37.26,75764.21,2.2,-0.13905,8e-05,15.69129]
[1779852443797,37.26,75764.21,2.2,-0.13905,8e-05,15.69129]
[1779852445828,37.26,75764.39,2.2,-0.13904,8e-05,15.69004]
[1779852445834,37.26,75764.39,2.2,-0.13904,8e-05,15.69004]
[1779852445868,37.26,75764.39,2.2,-0.13904,8e-05,15.69004]
[1779852445848,37.26,75764.39,2.2,-0.13903,8e-05,15.68998]
[1779852447879,37.26,75764.39,2.2,-0.13903,8e-05,15.68998]
[1779852447909,37.26,75764.39,2.2,-0.13903,8e-05,15.68998]
[1779852448716,37.26,75765.1,2.2,-0.13897,8e-05,15.68535]
[1779852449921,37.26,75765.1,2.2,-0.13897,8e-05,15.68535]
[1779852450859,37.26,75764.39,2.2,-0.13903,8e-05,15.68965]
[1779852455862,37.25,75764.39,2.2,-0.139,8e-05,15.68574]
[1779852456100,37.25,75764.39,2.2,-0.139,8e-05,15.68567]
[1779852456110,37.25,75764.39,2.2,-0.139,8e-05,15.68567]
[1779852460244,37.25,75765.27,2.2,-0.13892,8e-05,15.67993]
[1779852460270,37.25,75765.27,2.2,-0.13892,8e-05,15.67993]
[1779852460279,37.25,75765.27,2.2,-0.13892,8e-05,15.67993]
[1779852462310,37.25,75765.27,2.2,-0.13892,8e-05,15.67987]
[1779852462315,37.25,75765.27,2.2,-0.13892,8e-05,15.67987]
[1779852462330,37.25,75765.27,2.2,-0.13892,8e-05,15.67987]
[1779852462411,37.25,75765.5,2.2,-0.1389,8e-05,15.67837]
[1779852464372,37.25,75765.5,2.2,-0.1389,8e-05,15.67837]
[1779852464406,37.25,75765.5,2.2,-0.1389,8e-05,15.67837]
[1779852464446,37.25,75765.82,2.2,-0.13887,8e-05,15.67626]
[1779852466418,37.25,75765.82,2.2,-0.13887,8e-05,15.67621]
[1779852466842,37.25,75765.61,2.2,-0.13889,8e-05,15.6774]
[1779852471865,37.25,75761.12,2.2,-0.13927,8e-05,15.70529]
[1779852472610,37.25,75760.53,2.2,-0.13931,8e-05,15.70886]
[1779852472615,37.25,75760.53,2.2,-0.13931,8e-05,15.70886]
[1779852472622,37.25,75760.53,2.2,-0.13931,8e-05,15.70886]
[1779852477625,37.25,75761.11,2.2,-0.13926,8e-05,15.70466]
[1779852481238,37.25,75761.28,2.2,-0.13924,8e-05,15.70312]
[1779852481362,37.25,75761.28,2.2,-0.13924,8e-05,15.70312]
[1779852481549,37.25,75761.28,2.2,-0.13924,8e-05,15.70312]
[1779852481649,37.25,75755.23,2.2,-0.13975,8e-05,15.74121]
[1779852484197,37.25,75743.79,2.2,-0.14072,8e-05,15.8131]
[1779852489405,37.25,75743.88,2.2,-0.14072,8e-05,15.81301]
[1779852495047,37.26,75743.51,2.2,-0.14077,8e-05,15.81652]
[1779852503335,37.26,75744.48,2.2,-0.14071,8e-05,15.81233]
[1779852508373,37.26,75738.2,2.2,-0.14125,8e-05,15.8524]
[1779852513406,37.26,75738.03,2.2,-0.14125,8e-05,15.85067]
[1779852518442,37.26,75736.86,2.2,-0.14136,8e-05,15.85884]
[1779852523477,37.26,75744.04,2.2,-0.14076,8e-05,15.81418]
[1779852528511,37.27,75734.6,2.2,-0.14157,9e-05,15.87388]
[1779852533643,37.27,75737.55,2.2,-0.14133,8e-05,15.85607]
[1779852539591,37.27,75730.69,2.2,-0.14192,9e-05,15.90006]
[1779852545632,37.27,75726.87,2.2,-0.14226,9e-05,15.92455]
[1779852550667,37.27,75727.16,2.2,-0.14224,9e-05,15.92327]
[1779852555703,37.27,75725.55,2.2,-0.14238,9e-05,15.93387]
[1779852560738,37.27,75726.86,2.2,-0.14228,9e-05,15.92622]
[1779852565774,37.28,75725.65,2.2,-0.14239,9e-05,15.93434]
[1779852570808,37.28,75724.41,2.2,-0.1425,9e-05,15.94262]
[1779852575844,37.28,75724.38,2.2,-0.14249,9e-05,15.9397]
[1779852580881,37.28,75728.67,2.2,-0.14213,9e-05,15.91359]
[1779852585916,37.28,75730.95,2.2,-0.14195,9e-05,15.90017]
[1779852590952,37.28,75731.83,2.2,-0.14188,9e-05,15.89551]
[1779852595986,37.28,75734.38,2.2,-0.14168,9e-05,15.88029]
[1779852601022,37.29,75742.53,2.2,-0.141,8e-05,15.83036]
[1779852606063,37.29,75743.9,2.2,-0.14089,8e-05,15.82278]
[1779852611097,37.29,75747.84,2.2,-0.14057,8e-05,15.79882]
[1779852612871,37.29,75752.05,2.2,-0.14021,8e-05,15.77267]
[1779852614227,37.29,75751.17,2.2,-0.14029,8e-05,15.77828]
[1779852615121,37.29,75751.55,2.2,-0.14026,8e-05,15.77579]
[1779852616269,37.29,75750.29,2.2,-0.14036,8e-05,15.78371]
[1779852616279,37.29,75750.29,2.2,-0.14036,8e-05,15.78371]
[1779852620378,37.29,75750.86,2.2,-0.14032,8e-05,15.78036]
[1779852620389,37.29,75750.86,2.2,-0.14032,8e-05,15.78036]
[1779852624475,37.29,75751.47,2.2,-0.14027,8e-05,15.77677]
[1779852624482,37.29,75751.47,2.2,-0.14027,8e-05,15.77677]
[1779852624491,37.29,75751.47,2.2,-0.14027,8e-05,15.77677]
[1779852626527,37.29,75751.72,2.2,-0.14025,8e-05,15.77532]
[1779852626536,37.29,75751.72,2.2,-0.14025,8e-05,15.77532]
[1779852631544,37.29,75751.92,2.2,-0.14021,8e-05,15.77045]
[1779852634748,37.29,75753.43,2.2,-0.14008,8e-05,15.76065]
[1779852634750,37.29,75753.43,2.2,-0.14008,8e-05,15.76065]
[1779852634759,37.29,75753.43,2.2,-0.14008,8e-05,15.76065]
[1779852639769,37.29,75758.82,2.2,-0.13962,8e-05,15.72653]
[1779852640328,37.29,75758.82,2.2,-0.13961,8e-05,15.72643]
[1779852642945,37.29,75758.11,2.2,-0.13967,8e-05,15.73067]
[1779852642955,37.29,75758.11,2.2,-0.13967,8e-05,15.73067]
[1779852647041,37.29,75756.92,2.2,-0.13977,8e-05,15.7377]
[1779852647056,37.29,75756.92,2.2,-0.13977,8e-05,15.7377]
[1779852649100,37.29,75756.84,2.2,-0.13977,8e-05,15.738]
[1779852649107,37.29,75756.84,2.2,-0.13977,8e-05,15.738]
[1779852649151,37.29,75756.84,2.2,-0.13977,8e-05,15.738]
[1779852649159,37.29,75756.63,2.2,-0.13979,8e-05,15.73921]
[1779852650654,37.29,75754.7,2.2,-0.13995,8e-05,15.75135]
[1779852650661,37.29,75754.7,2.2,-0.13995,8e-05,15.75135]
[1779852650700,37.29,75754.7,2.2,-0.13995,8e-05,15.75135]
[1779852651159,37.29,75754.7,2.2,-0.13995,8e-05,15.75135]
[1779852650827,37.29,75752.54,2.2,-0.14013,8e-05,15.7649]
[1779852652137,37.29,75749.45,2.2,-0.1404,8e-05,15.78424]
[1779852653193,37.29,75749.34,2.2,-0.1404,8e-05,15.78476]
[1779852653208,37.29,75749.34,2.2,-0.1404,8e-05,15.78476]
[1779852658224,37.29,75749.79,2.2,-0.14035,8e-05,15.78111]
[1779852659352,37.29,75749.79,2.2,-0.14035,8e-05,15.78094]
[1779852659357,37.29,75749.79,2.2,-0.14035,8e-05,15.78094]
[1779852663464,37.28,75750.47,2.2,-0.14029,8e-05,15.7761]
[1779852663478,37.28,75750.47,2.2,-0.14029,8e-05,15.7761]
[1779852665512,37.28,75751.34,2.2,-0.14021,8e-05,15.7704]
[1779852665519,37.28,75751.34,2.2,-0.14021,8e-05,15.7704]
[1779852665555,37.28,75751.34,2.2,-0.14021,8e-05,15.7704]
[1779852666479,37.28,75751.34,2.2,-0.14021,8e-05,15.77026]
[1779852667571,37.28,75751.34,2.2,-0.14021,8e-05,15.77026]
[1779852667606,37.28,75751.34,2.2,-0.14021,8e-05,15.77026]
[1779852667673,37.28,75752.69,2.2,-0.14009,8e-05,15.7617]
[1779852669622,37.28,75752.69,2.2,-0.14009,8e-05,15.76157]
[1779852670157,37.28,75750.25,2.2,-0.1403,8e-05,15.77691]
[1779852670894,37.28,75750.25,2.2,-0.1403,8e-05,15.77691]
[1779852670900,37.28,75750.25,2.2,-0.1403,8e-05,15.77691]
[1779852670932,37.28,75750.25,2.2,-0.1403,8e-05,15.77691]
[1779852670985,37.28,75750.25,2.2,-0.1403,8e-05,15.77691]
[1779852671054,37.28,75750.25,2.2,-0.1403,8e-05,15.77691]
[1779852671669,37.28,75750.31,2.2,-0.14029,8e-05,15.77657]
[1779852671676,37.28,75750.31,2.2,-0.14029,8e-05,15.77657]
[1779852671751,37.28,75746.42,2.2,-0.14062,8e-05,15.80086]
[1779852678561,37.29,75742.89,2.2,-0.14094,8e-05,15.82415]
[1779852685611,37.29,75743.46,2.2,-0.1409,8e-05,15.82165]
[1779852692660,37.29,75745.15,2.2,-0.14075,8e-05,15.8085]
[1779852697735,37.29,75745.73,2.2,-0.14071,8e-05,15.80568]
[1779852703738,37.29,75745.89,2.2,-0.14071,8e-05,15.80578]
[1779852708776,37.3,75746.26,2.2,-0.14069,8e-05,15.80454]
[1779852713811,37.3,75746.37,2.2,-0.1407,8e-05,15.80475]
[1779852718846,37.3,75744.59,2.2,-0.14086,8e-05,15.81676]
[1779852723882,37.3,75743.56,2.2,-0.14096,8e-05,15.8241]
[1779852728917,37.3,75743.43,2.2,-0.14098,8e-05,15.82582]
[1779852733952,37.31,75747.49,2.2,-0.14065,8e-05,15.80139]
[1779852738987,37.31,75748.97,2.2,-0.14054,8e-05,15.7932]
[1779852747886,37.31,75743.1,2.2,-0.14104,8e-05,15.83042]
[1779852753088,37.31,75743.25,2.2,-0.14102,8e-05,15.82722]
[1779852758131,37.31,75740.83,2.2,-0.14124,8e-05,15.84295]
[1779852763164,37.32,75739.74,2.2,-0.14134,8e-05,15.85032]
[1779852770214,37.32,75738.64,2.2,-0.14144,8e-05,15.85795]
[1779852776255,37.32,75736.19,2.2,-0.14165,8e-05,15.87385]
[1779852782297,37.32,75735.64,2.2,-0.14171,8e-05,15.87788]
[1779852787332,37.32,75733.14,2.2,-0.14193,9e-05,15.89395]
[1779852792368,37.32,75731.73,2.2,-0.14205,9e-05,15.90318]
[1779852797403,37.32,75732.11,2.2,-0.14203,9e-05,15.90127]
[1779852802994,37.32,75725.86,2.2,-0.14256,9e-05,15.94054]
[1779852805928,37.32,75714.15,2.2,-0.14357,9e-05,16.01378]
[1779852807208,37.32,75712.61,2.2,-0.1437,9e-05,16.02336]
[1779852807304,37.32,75712.59,2.2,-0.1437,9e-05,16.02345]
[1779852812506,37.32,75711.31,2.2,-0.14378,9e-05,16.02753]
[1779852817542,37.32,75709.96,2.2,-0.14389,9e-05,16.03556]
[1779852823584,37.32,75710.51,2.2,-0.14384,9e-05,16.03151]
[1779852828619,37.32,75713.76,2.2,-0.14355,9e-05,16.01066]
[1779852833654,37.32,75716.02,2.2,-0.14335,9e-05,15.99599]
[1779852838692,37.32,75716.62,2.2,-0.14329,9e-05,15.99168]
[1779852845410,37.32,75715.27,2.2,-0.1434,9e-05,15.99966]
[1779852845739,37.32,75711.9,2.2,-0.14368,9e-05,16.02036]
[1779852850772,37.32,75706.38,2.2,-0.14416,9e-05,16.05506]
[1779852855811,37.32,75705.54,2.2,-0.14424,9e-05,16.0605]
[1779852860844,37.32,75703.76,2.2,-0.14439,9e-05,16.07185]
[1779852865878,37.32,75705.42,2.2,-0.14425,9e-05,16.06182]
[1779852870913,37.32,75704.45,2.2,-0.14434,9e-05,16.06834]
[1779852875948,37.32,75702.23,2.2,-0.14451,9e-05,16.07897]
[1779852881773,37.32,75702.71,2.2,-0.14447,9e-05,16.07594]
[1779852887025,37.32,75703.16,2.2,-0.14443,9e-05,16.07263]
[1779852892063,37.32,75706.57,2.2,-0.14413,9e-05,16.05099]
[1779852897101,37.32,75706.87,2.2,-0.1441,9e-05,16.04889]
[1779852902137,37.32,75704.3,2.2,-0.14432,9e-05,16.06472]
[1779852907172,37.32,75701.4,2.2,-0.14457,9e-05,16.08289]
[1779852912182,37.32,75701.53,2.2,-0.14456,9e-05,16.08208]
[1779852913904,37.32,75697.15,2.2,-0.14494,9e-05,16.10954]
[1779852914224,37.32,75690.0,2.2,-0.14556,9e-05,16.15467]
[1779852915315,37.32,75690.0,2.2,-0.14556,9e-05,16.15467]
[1779852915318,37.32,75690.21,2.2,-0.14555,9e-05,16.15353]
[1779852918168,37.32,75688.63,2.2,-0.14569,9e-05,16.16375]
[1779852918439,37.32,75660.32,2.2,-0.14816,9e-05,16.34099]
[1779852918503,37.32,75660.32,2.2,-0.14816,9e-05,16.34099]
[1779852918936,37.32,75660.32,2.2,-0.14816,9e-05,16.34099]
[1779852918976,37.32,75660.32,2.2,-0.14816,9e-05,16.34099]
[1779852919453,37.32,75660.32,2.2,-0.14816,9e-05,16.34099]
[1779852919478,37.32,75660.32,2.2,-0.14816,9e-05,16.34099]
[1779852919487,37.32,75648.06,2.2,-0.14924,9e-05,16.41766]
[1779852919489,37.32,75648.06,2.2,-0.14924,9e-05,16.41766]
[1779852919505,37.32,75648.06,2.2,-0.14924,9e-05,16.41766]
[1779852919514,37.32,75648.06,2.2,-0.14924,9e-05,16.41766]
[1779852919541,37.32,75648.06,2.2,-0.14924,9e-05,16.41766]
[1779852919710,37.32,75648.06,2.2,-0.14924,9e-05,16.41766]
[1779852919756,37.32,75648.06,2.2,-0.14924,9e-05,16.41766]
[1779852920016,37.32,75648.06,2.2,-0.14924,9e-05,16.41766]
[1779852920059,37.32,75648.06,2.2,-0.14924,9e-05,16.41766]
[1779852920368,37.32,75648.06,2.2,-0.14924,9e-05,16.41766]
[1779852920395,37.32,75648.06,2.2,-0.14924,9e-05,16.41766]
[1779852920381,37.32,75647.55,2.2,-0.14928,9e-05,16.42072]
[1779852920564,37.32,75647.55,2.2,-0.14928,9e-05,16.42072]
[1779852920616,37.32,75647.55,2.2,-0.14928,9e-05,16.42072]
[1779852921280,37.32,75647.55,2.2,-0.14928,9e-05,16.42059]
[1779852922280,37.32,75647.55,2.2,-0.14928,9e-05,16.42059]
[1779852924189,37.32,75646.35,2.2,-0.14938,9e-05,16.42805]
[1779852924216,37.32,75646.35,2.2,-0.14938,9e-05,16.42805]
[1779852924345,37.32,75639.31,2.2,-0.15,9e-05,16.47217]
[1779852925149,37.32,75639.31,2.2,-0.15,9e-05,16.47217]
[1779852925154,37.32,75639.31,2.2,-0.15,9e-05,16.47217]
[1779852925186,37.32,75639.31,2.2,-0.15,9e-05,16.47217]
[1779852925309,37.32,75639.31,2.2,-0.15001,9e-05,16.47221]
[1779852926201,37.32,75639.31,2.2,-0.15001,9e-05,16.47221]
[1779852926317,37.32,75638.07,2.2,-0.15012,9e-05,16.47999]
[1779852931352,37.32,75639.44,2.2,-0.14997,9e-05,16.46798]
[1779852936385,37.32,75632.65,2.2,-0.15057,9e-05,16.51048]
[1779852941421,37.32,75633.43,2.2,-0.15051,9e-05,16.50576]
[1779852946456,37.32,75628.87,2.2,-0.15094,9e-05,16.53643]
[1779852951490,37.33,75628.62,2.2,-0.15099,9e-05,16.53986]
[1779852957057,37.33,75630.1,2.2,-0.15086,9e-05,16.53113]
[1779852962337,37.33,75634.2,2.2,-0.15051,9e-05,16.50644]
[1779852967604,37.33,75637.94,2.2,-0.15019,9e-05,16.48385]
[1779852973646,37.34,75637.15,2.2,-0.15028,9e-05,16.48967]
[1779852978681,37.34,75637.85,2.2,-0.15022,9e-05,16.48602]
[1779852983716,37.34,75638.39,2.2,-0.15018,9e-05,16.48335]
[1779852988752,37.34,75638.7,2.2,-0.15017,9e-05,16.4821]
[1779852993790,37.34,75638.33,2.2,-0.15018,9e-05,16.48143]
[1779852998826,37.34,75637.55,2.2,-0.15026,9e-05,16.48697]
[1779853003860,37.34,75638.5,2.2,-0.15019,9e-05,16.48169]
[1779853008894,37.35,75637.16,2.2,-0.15031,9e-05,16.49075]
[1779853013931,37.35,75641.84,2.2,-0.14991,9e-05,16.46218]
[1779853018965,37.35,75642.32,2.2,-0.14988,9e-05,16.46006]
[1779853024000,37.35,75639.87,2.2,-0.15011,9e-05,16.47633]
[1779853029034,37.35,75641.6,2.2,-0.14997,9e-05,16.46647]
[1779853034073,37.36,75642.01,2.2,-0.14995,9e-05,16.46496]
[1779853039107,37.36,75641.55,2.2,-0.15001,9e-05,16.46916]
[1779853044142,37.36,75642.02,2.2,-0.14998,9e-05,16.46731]
[1779853049177,37.36,75636.25,2.2,-0.1505,9e-05,16.50438]
[1779853054216,37.36,75636.32,2.2,-0.15048,9e-05,16.50109]
[1779853060256,37.37,75641.78,2.2,-0.15001,9e-05,16.46805]
[1779853065464,37.37,75641.33,2.2,-0.15007,9e-05,16.47162]
[1779853071559,37.37,75640.54,2.2,-0.15015,9e-05,16.47766]
[1779853080398,37.37,75640.43,2.2,-0.15018,9e-05,16.48]
[1779853085432,37.38,75641.3,2.2,-0.15012,9e-05,16.4754]
[1779853090468,37.38,75645.81,2.2,-0.14973,9e-05,16.4482]
[1779853095502,37.38,75645.66,2.2,-0.14976,9e-05,16.45026]
[1779853100538,37.38,75645.31,2.2,-0.14981,9e-05,16.45362]
[1779853105573,37.39,75643.53,2.2,-0.14998,9e-05,16.46568]
[1779853110608,37.4,75649.76,2.2,-0.14952,9e-05,16.43365]
[1779853116650,37.43,75647.77,2.2,-0.14983,9e-05,16.45382]
[1779853121686,37.43,75648.99,2.2,-0.14977,9e-05,16.45005]
[1779853127299,37.44,75655.61,2.2,-0.14924,9e-05,16.41209]
[1779853132500,37.45,75657.37,2.2,-0.14911,9e-05,16.40339]
[1779853137637,37.45,75659.55,2.2,-0.14894,9e-05,16.39121]
[1779853143610,37.46,75659.58,2.2,-0.14897,9e-05,16.3936]
[1779853149832,37.46,75658.12,2.2,-0.14912,9e-05,16.40386]
[1779853154919,37.46,75649.02,2.2,-0.14994,9e-05,16.46237]
[1779853160961,37.46,75641.66,2.2,-0.1506,9e-05,16.50917]
[1779853165998,37.47,75639.28,2.2,-0.15082,9e-05,16.52483]
[1779853171315,37.47,75637.18,2.2,-0.15102,9e-05,16.5385]
[1779853177074,37.47,75636.84,2.2,-0.15103,9e-05,16.53781]
[1779853182389,37.47,75638.0,2.2,-0.15094,9e-05,16.53109]
[1779853188151,37.49,75635.6,2.2,-0.15125,9e-05,16.55334]
[1779853193185,37.49,75635.22,2.2,-0.15132,9e-05,16.55822]
[1779853198644,37.49,75636.92,2.2,-0.15117,9e-05,16.54791]
[1779853201842,37.5,75642.33,2.2,-0.15073,9e-05,16.51657]
[1779853206457,37.51,75654.24,2.2,-0.14976,9e-05,16.44873]
[1779853206960,37.52,75663.86,2.2,-0.14897,9e-05,16.39256]
[1779853207041,37.52,75663.86,2.2,-0.14897,9e-05,16.39256]
[1779853207160,37.52,75663.86,2.2,-0.14897,9e-05,16.39256]
[1779853207249,37.52,75663.86,2.2,-0.14897,9e-05,16.39256]
[1779853207347,37.52,75663.86,2.2,-0.14897,9e-05,16.39256]
[1779853207452,37.52,75663.86,2.2,-0.14897,9e-05,16.39256]
[1779853207598,37.52,75663.86,2.2,-0.14897,9e-05,16.39256]
[1779853207698,37.52,75674.06,2.2,-0.14808,9e-05,16.32935]
[1779853208068,37.52,75674.06,2.2,-0.14808,9e-05,16.32935]
[1779853208104,37.52,75674.06,2.2,-0.14808,9e-05,16.32935]
[1779853208208,37.52,75674.06,2.2,-0.14808,9e-05,16.32935]
[1779853208281,37.52,75674.06,2.2,-0.14808,9e-05,16.32935]
[1779853208352,37.52,75674.06,2.2,-0.14808,9e-05,16.32935]
[1779853208445,37.52,75674.06,2.2,-0.14808,9e-05,16.32935]
[1779853209127,37.52,75675.81,2.2,-0.14793,9e-05,16.3188]
[1779853209763,37.52,75674.14,2.2,-0.14808,9e-05,16.32953]
[1779853211784,37.52,75673.95,2.2,-0.1481,9e-05,16.33105]
[1779853211816,37.52,75673.21,2.2,-0.14817,9e-05,16.33599]
[1779853213192,37.52,75672.99,2.2,-0.1482,9e-05,16.33768]
[1779853218365,37.53,75671.38,2.2,-0.14836,9e-05,16.34965]
[1779853223399,37.53,75674.81,2.2,-0.14808,9e-05,16.32972]
[1779853228435,37.53,75673.05,2.2,-0.14825,9e-05,16.34137]
[1779853233535,37.53,75675.2,2.2,-0.14804,9e-05,16.32491]
[1779853239511,37.53,75675.49,2.2,-0.14803,9e-05,16.32378]
[1779853244547,37.54,75671.37,2.2,-0.14839,9e-05,16.34976]
[1779853248176,37.54,75671.66,2.2,-0.14837,9e-05,16.34803]
[1779853248719,37.54,75671.81,2.2,-0.14835,9e-05,16.34717]
[1779853250189,37.54,75671.81,2.2,-0.14835,9e-05,16.3472]
[1779853250589,37.54,75671.81,2.2,-0.14835,9e-05,16.34723]
[1779853252251,37.54,75673.63,2.2,-0.1482,9e-05,16.33594]
[1779853252603,37.54,75674.26,2.2,-0.14814,9e-05,16.33207]
[1779853254302,37.54,75674.46,2.2,-0.14813,9e-05,16.33089]
[1779853254361,37.54,75673.31,2.2,-0.14823,9e-05,16.3381]
[1779853260453,37.54,75670.0,2.2,-0.14852,9e-05,16.35887]
[1779853260662,37.54,75669.0,2.2,-0.14861,9e-05,16.36528]
[1779853262504,37.54,75666.92,2.2,-0.14879,9e-05,16.37828]
[1779853262674,37.54,75666.11,2.2,-0.14886,9e-05,16.38339]
[1779853267707,37.54,75664.37,2.2,-0.14902,9e-05,16.39438]
[1779853268666,37.54,75664.37,2.2,-0.14902,9e-05,16.39438]
[1779853268767,37.54,75665.41,2.2,-0.14893,9e-05,16.38795]
[1779853270717,37.54,75665.41,2.2,-0.14893,9e-05,16.38799]
[1779853270763,37.54,75663.19,2.2,-0.14912,9e-05,16.40185]
[1779853275764,37.54,75660.94,2.2,-0.14932,9e-05,16.41602]
[1779853280799,37.54,75658.58,2.2,-0.14953,9e-05,16.43088]
[1779853280990,37.54,75658.58,2.2,-0.14953,9e-05,16.43088]
[1779853281805,37.54,75657.99,2.2,-0.14958,9e-05,16.43459]
[1779853285090,37.54,75656.99,2.2,-0.14967,9e-05,16.44094]
[1779853285836,37.54,75655.74,2.2,-0.14978,9e-05,16.44875]
[1779853287147,37.54,75655.02,2.2,-0.14985,9e-05,16.45326]
[1779853287174,37.54,75654.68,2.2,-0.14988,9e-05,16.45538]
[1779853289213,37.54,75654.68,2.2,-0.14988,9e-05,16.45538]
[1779853289863,37.54,75654.68,2.2,-0.14988,9e-05,16.45548]
[1779853296915,37.54,75653.16,2.2,-0.14999,9e-05,16.46159]
[1779853301948,37.54,75650.5,2.2,-0.15023,9e-05,16.47838]
[1779853306983,37.54,75649.24,2.2,-0.15034,9e-05,16.48649]
[1779853312648,37.54,75648.71,2.2,-0.15039,9e-05,16.49006]
[1779853317958,37.55,75650.35,2.2,-0.15027,9e-05,16.48124]
[1779853320008,37.55,75652.26,2.2,-0.15012,9e-05,16.47066]
[1779853320209,37.55,75652.16,2.2,-0.15014,9e-05,16.47197]
[1779853322172,37.55,75652.16,2.2,-0.15014,9e-05,16.47203]
[1779853322232,37.55,75652.48,2.2,-0.15011,9e-05,16.47031]
[1779853328130,37.55,75654.69,2.2,-0.14994,9e-05,16.45815]
[1779853334185,37.56,75656.7,2.2,-0.14979,9e-05,16.44728]
[1779853335614,37.56,75656.7,2.2,-0.14979,9e-05,16.44728]
[1779853335808,37.56,75656.7,2.2,-0.14979,9e-05,16.44728]
[1779853335906,37.56,75644.01,2.2,-0.15091,9e-05,16.52667]
[1779853336442,37.56,75644.01,2.2,-0.15091,9e-05,16.52667]
[1779853336903,37.56,75644.01,2.2,-0.15091,9e-05,16.52667]
[1779853336866,37.56,75636.85,2.2,-0.15155,9e-05,16.57155]
[1779853336949,37.56,75636.85,2.2,-0.15155,9e-05,16.57155]
[1779853338507,37.56,75636.85,2.2,-0.15155,9e-05,16.57155]
[1779853338529,37.56,75636.85,2.2,-0.15155,9e-05,16.57155]
[1779853338531,37.56,75634.57,2.2,-0.15176,9e-05,16.5863]
[1779853340551,37.56,75634.57,2.2,-0.15176,9e-05,16.5863]
[1779853340552,37.56,75637.1,2.2,-0.15154,9e-05,16.57112]
[1779853346263,37.57,75637.97,2.2,-0.15149,9e-05,16.56729]
[1779853351298,37.57,75641.76,2.2,-0.15115,9e-05,16.54182]
[1779853356333,37.57,75641.2,2.2,-0.15122,9e-05,16.54716]
[1779853361372,37.58,75641.8,2.2,-0.1512,9e-05,16.54533]
[1779853366407,37.58,75641.71,2.2,-0.15123,9e-05,16.54779]
[1779853371798,37.59,75639.79,2.2,-0.15142,9e-05,16.56121]
[1779853377903,37.59,75639.99,2.2,-0.15144,9e-05,16.56252]
[1779853382985,37.59,75639.61,2.2,-0.1515,9e-05,16.5667]
[1779853388563,37.6,75638.6,2.2,-0.1516,9e-05,16.57421]
[1779853393599,37.6,75638.24,2.2,-0.15165,9e-05,16.57717]
[1779853398634,37.6,75639.79,2.2,-0.15152,9e-05,16.56817]
[1779853403669,37.6,75641.21,2.2,-0.1514,9e-05,16.56021]
[1779853408705,37.6,75640.45,2.2,-0.15148,9e-05,16.56579]
[1779853414397,37.61,75630.96,2.2,-0.15231,9e-05,16.62163]
[1779853419467,37.61,75627.86,2.2,-0.15259,9e-05,16.64127]
[1779853422065,37.61,75628.94,2.2,-0.15249,9e-05,16.63482]
[1779853422619,37.61,75628.94,2.2,-0.15249,9e-05,16.63482]
[1779853422942,37.61,75643.99,2.2,-0.15116,9e-05,16.5415]
[1779853424738,37.61,75648.3,2.2,-0.15079,9e-05,16.51493]
[1779853426715,37.61,75648.2,2.2,-0.1508,9e-05,16.51599]
[1779853426739,37.61,75648.2,2.2,-0.1508,9e-05,16.51599]
[1779853426768,37.61,75648.2,2.2,-0.1508,9e-05,16.51599]
[1779853426866,37.61,75648.55,2.2,-0.15077,9e-05,16.51404]
[1779853428769,37.61,75648.55,2.2,-0.15077,9e-05,16.51425]
[1779853428799,37.61,75648.55,2.2,-0.15077,9e-05,16.51425]
[1779853428867,37.61,75649.58,2.2,-0.15069,9e-05,16.50806]
[1779853430830,37.61,75649.58,2.2,-0.15069,9e-05,16.50826]
[1779853430907,37.61,75650.26,2.2,-0.15063,9e-05,16.50424]
[1779853432866,37.61,75650.09,2.2,-0.15065,9e-05,16.5055]
[1779853432867,37.61,75650.09,2.2,-0.15065,9e-05,16.5055]
[1779853432878,37.61,75650.09,2.2,-0.15065,9e-05,16.5055]
[1779853437901,37.61,75649.17,2.2,-0.15074,9e-05,16.51214]
[1779853441076,37.61,75649.36,2.2,-0.15074,9e-05,16.51162]
[1779853441081,37.61,75649.36,2.2,-0.15074,9e-05,16.51162]
[1779853441090,37.61,75649.36,2.2,-0.15074,9e-05,16.51162]
[1779853443146,37.62,75643.26,2.2,-0.15128,9e-05,16.54975]
[1779853443155,37.62,75643.26,2.2,-0.15128,9e-05,16.54975]
[1779853445179,37.62,75637.11,2.2,-0.15182,9e-05,16.58805]
[1779853445185,37.62,75637.11,2.2,-0.15182,9e-05,16.58805]
[1779853445967,37.62,75637.11,2.2,-0.15182,9e-05,16.5881]
[1779853451001,37.62,75636.3,2.2,-0.1519,9e-05,16.59341]
[1779853456039,37.62,75635.74,2.2,-0.15195,9e-05,16.59713]
[1779853461073,37.62,75635.0,2.2,-0.15202,9e-05,16.60195]
[1779853466211,37.62,75642.78,2.2,-0.15134,9e-05,16.55413]
[1779853471316,37.62,75642.44,2.2,-0.15138,9e-05,16.55673]
[1779853477192,37.62,75642.46,2.2,-0.15136,9e-05,16.55389]
[1779853486032,37.62,75641.22,2.2,-0.15149,9e-05,16.56288]
[1779853491289,37.63,75640.59,2.2,-0.15156,9e-05,16.56752]
[1779853501356,37.63,75640.5,2.2,-0.15158,9e-05,16.56958]
[1779853503455,37.63,75639.55,2.2,-0.15167,9e-05,16.57563]
[1779853504702,37.63,75643.91,2.2,-0.15129,9e-05,16.54891]
[1779853505028,37.63,75644.44,2.2,-0.15125,9e-05,16.54582]
[1779853510425,37.63,75634.6,2.2,-0.15213,9e-05,16.60771]
[1779853512932,37.63,75629.58,2.2,-0.15258,9e-05,16.63908]
[1779853513028,37.63,75627.81,2.2,-0.15273,9e-05,16.65013]
[1779853521500,37.63,75627.74,2.2,-0.15274,9e-05,16.65073]
[1779853528162,37.63,75628.35,2.2,-0.15269,9e-05,16.64703]
[1779853528627,37.63,75628.35,2.2,-0.15269,9e-05,16.64703]
[1779853528726,37.63,75643.93,2.2,-0.15131,9e-05,16.55053]
[1779853529345,37.63,75643.93,2.2,-0.15131,9e-05,16.55053]
[1779853530113,37.63,75645.57,2.2,-0.15117,9e-05,16.54047]
[1779853531379,37.64,75646.1,2.2,-0.1511,9e-05,16.53367]
[1779853531389,37.64,75646.1,2.2,-0.1511,9e-05,16.53367]
[1779853531400,37.64,75646.1,2.2,-0.1511,9e-05,16.53367]
[1779853532579,37.64,75646.1,2.2,-0.1511,9e-05,16.53382]
[1779853533432,37.64,75646.1,2.2,-0.1511,9e-05,16.53382]
[1779853533459,37.64,75646.1,2.2,-0.1511,9e-05,16.53382]
[1779853533531,37.64,75647.05,2.2,-0.15102,9e-05,16.52807]
[1779853535498,37.64,75646.22,2.2,-0.15109,9e-05,16.53339]
[1779853536093,37.64,75645.65,2.2,-0.15115,9e-05,16.53727]
[1779853537541,37.64,75644.8,2.2,-0.15123,9e-05,16.54271]
[1779853537562,37.64,75644.8,2.2,-0.15123,9e-05,16.54271]
[1779853537633,37.64,75644.89,2.2,-0.15122,9e-05,16.5423]
[1779853539599,37.64,75644.89,2.2,-0.15122,9e-05,16.5423]
[1779853539613,37.64,75644.89,2.2,-0.15122,9e-05,16.5423]
[1779853539653,37.64,75644.89,2.2,-0.15122,9e-05,16.54261]
[1779853541657,37.64,75644.89,2.2,-0.15122,9e-05,16.54261]
[1779853542190,37.64,75644.89,2.2,-0.15123,9e-05,16.54291]
[1779853543711,37.64,75646.24,2.2,-0.15111,9e-05,16.53469]
[1779853543752,37.64,75646.24,2.2,-0.15111,9e-05,16.53469]
[1779853543853,37.64,75646.24,2.2,-0.15111,9e-05,16.53484]
[1779853545758,37.64,75646.24,2.2,-0.15112,9e-05,16.53499]
[1779853545778,37.64,75646.24,2.2,-0.15112,9e-05,16.53499]
[1779853545792,37.64,75646.7,2.2,-0.15108,9e-05,16.53228]
[1779853547812,37.64,75646.7,2.2,-0.15108,9e-05,16.53228]
[1779853548146,37.64,75646.7,2.2,-0.15108,9e-05,16.53257]
[1779853553158,37.64,75648.38,2.2,-0.15094,9e-05,16.52274]
[1779853558181,37.64,75649.4,2.2,-0.15086,9e-05,16.51715]
[1779853560129,37.64,75649.53,2.2,-0.15085,9e-05,16.51664]
[1779853560135,37.64,75649.53,2.2,-0.15085,9e-05,16.51664]
[1779853564216,37.65,75645.51,2.2,-0.15122,9e-05,16.54213]
[1779853564222,37.65,75645.51,2.2,-0.15122,9e-05,16.54213]
[1779853564231,37.65,75645.51,2.2,-0.15122,9e-05,16.54213]
[1779853564706,37.65,75644.47,2.2,-0.15131,9e-05,16.54869]
[1779853564765,37.65,75644.47,2.2,-0.15131,9e-05,16.54869]
[1779853564865,37.65,75644.23,2.2,-0.15133,9e-05,16.55027]
[1779853566274,37.65,75644.23,2.2,-0.15133,9e-05,16.55035]
[1779853566308,37.65,75644.23,2.2,-0.15133,9e-05,16.55035]
[1779853566814,37.65,75640.54,2.2,-0.15166,9e-05,16.57328]
[1779853568321,37.65,75640.34,2.2,-0.15168,9e-05,16.57456]
[1779853568830,37.65,75639.65,2.2,-0.15174,9e-05,16.57887]
[1779853574131,37.65,75642.03,2.2,-0.15153,9e-05,16.56422]
[1779853576394,37.65,75641.02,2.2,-0.15162,9e-05,16.5706]
[1779853578582,37.65,75635.45,2.2,-0.15211,9e-05,16.60509]
[1779853578900,37.65,75633.11,2.2,-0.15232,9e-05,16.61955]
[1779853583933,37.65,75635.7,2.2,-0.15209,9e-05,16.60323]
[1779853590058,37.65,75636.62,2.2,-0.152,9e-05,16.59738]
[1779853590886,37.65,75637.21,2.2,-0.15195,9e-05,16.5936]
[1779853591204,37.65,75637.07,2.2,-0.15194,9e-05,16.59077]
[1779853592929,37.65,75637.02,2.2,-0.15194,9e-05,16.59104]
[1779853592943,37.65,75637.02,2.2,-0.15194,9e-05,16.59104]
[1779853592998,37.65,75637.02,2.2,-0.15194,9e-05,16.59099]
[1779853594988,37.65,75637.15,2.2,-0.15193,9e-05,16.59015]
[1779853595014,37.65,75637.15,2.2,-0.15193,9e-05,16.59015]
[1779853595019,37.65,75637.08,2.2,-0.15193,9e-05,16.59055]
[1779853597039,37.65,75637.08,2.2,-0.15193,9e-05,16.59051]
[1779853597175,37.65,75636.17,2.2,-0.15201,9e-05,16.5961]
[1779853599099,37.64,75635.12,2.2,-0.1521,9e-05,16.60256]
[1779853599100,37.64,75635.12,2.2,-0.1521,9e-05,16.60256]
[1779853599110,37.64,75635.12,2.2,-0.1521,9e-05,16.60256]
[1779853599752,37.64,75635.32,2.2,-0.15209,9e-05,16.60126]
[1779853606088,37.64,75636.24,2.2,-0.152,9e-05,16.59514]
[1779853611123,37.64,75636.85,2.2,-0.15194,9e-05,16.59107]
[1779853616157,37.64,75638.0,2.2,-0.15184,9e-05,16.58369]
[1779853621193,37.64,75638.62,2.2,-0.15178,9e-05,16.5796]
[1779853626228,37.64,75638.99,2.2,-0.15174,9e-05,16.57707]
[1779853631263,37.64,75647.75,2.2,-0.15097,9e-05,16.5227]
[1779853637305,37.64,75648.18,2.2,-0.15093,9e-05,16.52034]
[1779853642340,37.64,75648.02,2.2,-0.15095,9e-05,16.52166]
[1779853648382,37.64,75646.45,2.2,-0.1511,9e-05,16.53173]
[1779853653874,37.64,75645.2,2.2,-0.15118,9e-05,16.53601]
[1779853660476,37.65,75647.19,2.2,-0.15101,9e-05,16.52418]
[1779853665506,37.65,75644.21,2.2,-0.15128,9e-05,16.54297]
[1779853670542,37.65,75643.18,2.2,-0.15138,9e-05,16.54963]
[1779853675578,37.65,75641.8,2.2,-0.1515,9e-05,16.55841]
[1779853682627,37.65,75641.2,2.2,-0.15156,9e-05,16.5624]
[1779853685648,37.65,75628.91,2.2,-0.15265,9e-05,16.63863]
[1779853690684,37.65,75630.37,2.2,-0.15251,9e-05,16.62924]
[1779853692528,37.65,75629.84,2.2,-0.15256,9e-05,16.63246]
[1779853693312,37.65,75629.84,2.2,-0.15256,9e-05,16.63246]
[1779853693705,37.65,75626.46,2.2,-0.15286,9e-05,16.65348]
[1779853698742,37.65,75625.63,2.2,-0.15294,9e-05,16.6591]
[1779853703840,37.65,75619.32,2.2,-0.15351,9e-05,16.69846]
[1779853705558,37.65,75607.72,2.2,-0.15454,9e-05,16.77063]
[1779853705618,37.65,75607.72,2.2,-0.15454,9e-05,16.77063]
[1779853705863,37.65,75590.19,2.2,-0.15612,9e-05,16.87938]
[1779853706548,37.65,75590.19,2.2,-0.15612,9e-05,16.87938]
[1779853706640,37.65,75590.19,2.2,-0.15612,9e-05,16.87938]
[1779853706677,37.65,75590.19,2.2,-0.15612,9e-05,16.87938]
[1779853706725,37.65,75590.19,2.2,-0.15612,9e-05,16.87938]
[1779853706925,37.65,75590.19,2.2,-0.15612,9e-05,16.87938]
[1779853707081,37.65,75590.19,2.2,-0.15612,9e-05,16.87938]
[1779853707664,37.65,75583.98,2.2,-0.15669,9e-05,16.91818]
[1779853707762,37.65,75583.98,2.2,-0.15669,9e-05,16.91818]
[1779853708009,37.65,75582.09,2.2,-0.15686,9e-05,16.93003]
[1779853708734,37.65,75582.09,2.2,-0.15686,9e-05,16.93003]
[1779853708761,37.65,75582.09,2.2,-0.15686,9e-05,16.93003]
[1779853708839,37.65,75582.09,2.2,-0.15686,9e-05,16.93013]
[1779853709729,37.65,75582.09,2.2,-0.15686,9e-05,16.93013]
[1779853711757,37.65,75581.99,2.2,-0.15687,9e-05,16.93086]
[1779853713701,37.65,75580.9,2.2,-0.15695,9e-05,16.93429]
[1779853713874,37.65,75581.03,2.2,-0.15694,9e-05,16.93348]
[1779853715857,37.65,75582.6,2.2,-0.1568,9e-05,16.92399]
[1779853715922,37.65,75584.08,2.2,-0.15667,9e-05,16.91496]
[1779853717966,37.65,75584.08,2.2,-0.15667,9e-05,16.91511]
[1779853719943,37.65,75580.72,2.2,-0.15698,9e-05,16.93622]
[1779853721150,37.65,75573.94,2.2,-0.1576,9e-05,16.97889]
[1779853721248,37.66,75573.73,2.2,-0.15763,9e-05,16.98084]
[1779853727004,37.66,75584.24,2.2,-0.15668,9e-05,16.91608]
[1779853732611,37.66,75581.18,2.2,-0.15697,9e-05,16.936]
[1779853736166,37.66,75547.05,2.2,-0.16009,9e-05,17.14801]
[1779853736782,37.66,75547.05,2.2,-0.16009,9e-05,17.14801]
[1779853737002,37.66,75547.05,2.2,-0.16009,9e-05,17.14801]
[1779853737354,37.66,75547.05,2.2,-0.16009,9e-05,17.14801]
[1779853737365,37.66,75504.58,2.2,-0.16399,9e-05,17.40957]
[1779853738139,37.66,75504.58,2.2,-0.16399,9e-05,17.40957]
[1779853738239,37.66,75526.5,2.2,-0.16195,9e-05,17.27331]
[1779853738719,37.66,75526.5,2.2,-0.16195,9e-05,17.27331]
[1779853739233,37.66,75526.5,2.2,-0.16195,9e-05,17.27331]
[1779853739366,37.66,75526.5,2.2,-0.16195,9e-05,17.27331]
[1779853739387,37.66,75533.48,2.2,-0.16131,9e-05,17.2301]
[1779853739480,37.66,75533.48,2.2,-0.16131,9e-05,17.2301]
[1779853739589,37.66,75533.48,2.2,-0.16131,9e-05,17.2301]
[1779853739711,37.66,75533.48,2.2,-0.16131,9e-05,17.2301]
[1779853739812,37.66,75533.48,2.2,-0.16131,9e-05,17.2301]
[1779853740194,37.66,75533.48,2.2,-0.16131,9e-05,17.2301]
[1779853740276,37.66,75533.48,2.2,-0.16131,9e-05,17.2301]
[1779853740404,37.66,75533.48,2.2,-0.16131,9e-05,17.2301]
[1779853740437,37.66,75533.48,2.2,-0.16131,9e-05,17.2301]
[1779853740378,37.66,75535.01,2.2,-0.16116,9e-05,17.22055]
[1779853745112,37.65,75518.79,2.2,-0.16265,9e-05,17.32039]
[1779853747624,37.65,75519.97,2.2,-0.16254,9e-05,17.31267]
[1779853748349,37.65,75519.97,2.2,-0.16254,9e-05,17.31267]
[1779853750095,37.65,75533.11,2.2,-0.16132,9e-05,17.23109]
[1779853752784,37.65,75538.49,2.2,-0.16083,9e-05,17.19809]
[1779853753171,37.65,75543.8,2.2,-0.16035,9e-05,17.16535]
[1779853755088,37.65,75548.87,2.2,-0.15988,9e-05,17.13414]
[1779853760221,37.66,75562.09,2.2,-0.15868,9e-05,17.05272]
[1779853765255,37.66,75561.73,2.2,-0.15872,9e-05,17.05549]
[1779853770290,37.66,75563.88,2.2,-0.15853,9e-05,17.04263]
[1779853775325,37.66,75563.16,2.2,-0.15858,9e-05,17.04399]
[1779853780360,37.66,75567.62,2.2,-0.15818,9e-05,17.01699]
[1779853786198,37.66,75567.85,2.2,-0.15817,9e-05,17.01611]
[1779853791437,37.66,75568.52,2.2,-0.15812,9e-05,17.01286]
[1779853796473,37.66,75569.65,2.2,-0.15803,9e-05,17.00646]
[1779853797609,37.67,75560.65,2.2,-0.15885,9e-05,17.06229]
[1779853798487,37.67,75558.89,2.2,-0.15901,9e-05,17.07322]
[1779853803082,37.67,75552.4,2.2,-0.15961,9e-05,17.11361]
[1779853803083,37.67,75547.07,2.2,-0.1601,9e-05,17.14688]
[1779853806077,37.67,75538.79,2.2,-0.16086,9e-05,17.19829]
[1779853806754,37.66,75528.74,2.2,-0.16178,9e-05,17.25999]
[1779853806850,37.66,75531.99,2.2,-0.16148,9e-05,17.23985]
[1779853809299,37.66,75533.31,2.2,-0.16135,9e-05,17.23113]
[1779853809442,37.66,75544.56,2.2,-0.16031,9e-05,17.16141]
[1779853814651,37.66,75547.74,2.2,-0.16003,9e-05,17.14208]
[1779853816727,37.67,75547.22,2.2,-0.16008,9e-05,17.14566]
[1779853820239,37.67,75553.93,2.2,-0.15947,9e-05,17.1045]
[1779853820251,37.67,75553.93,2.2,-0.15947,9e-05,17.1045]
[1779853820283,37.67,75553.93,2.2,-0.15947,9e-05,17.1045]
[1779853820411,37.67,75553.78,2.2,-0.15949,9e-05,17.10561]
[1779853822283,37.67,75555.05,2.2,-0.15937,9e-05,17.09774]
[1779853827703,37.67,75556.13,2.2,-0.15929,9e-05,17.09239]
[1779853830861,37.67,75557.07,2.2,-0.15921,9e-05,17.08692]
[1779853831376,37.67,75557.07,2.2,-0.15921,9e-05,17.08692]
[1779853831422,37.67,75563.21,2.2,-0.15863,9e-05,17.04561]
[1779853836526,37.67,75568.99,2.2,-0.15812,9e-05,17.011]
[1779853841882,37.68,75576.79,2.2,-0.15744,9e-05,16.96466]
[1779853842490,37.68,75576.79,2.2,-0.15744,9e-05,16.96466]
[1779853842505,37.68,75578.53,2.2,-0.15729,9e-05,16.95401]
[1779853847335,37.68,75583.11,2.2,-0.15688,9e-05,16.92611]
[1779853848481,37.68,75567.02,2.2,-0.15834,9e-05,17.02621]
[1779853850620,37.68,75571.92,2.2,-0.1579,9e-05,16.99607]
[1779853852439,37.68,75571.26,2.2,-0.15796,9e-05,17.00024]
[1779853852518,37.68,75575.51,2.2,-0.15758,9e-05,16.97409]
[1779853857919,37.68,75576.34,2.2,-0.15751,9e-05,16.96953]
[1779853863031,37.68,75573.6,2.2,-0.15777,9e-05,16.98694]
[1779853866558,37.69,75585.31,2.2,-0.15671,9e-05,16.91481]
[1779853874031,37.69,75580.66,2.2,-0.15715,9e-05,16.94511]
[1779853876805,37.69,75580.72,2.2,-0.15715,9e-05,16.94509]
[1779853877540,37.69,75576.03,2.2,-0.15758,9e-05,16.9745]
[1779853879088,37.69,75576.03,2.2,-0.15758,9e-05,16.9745]
[1779853879510,37.69,75555.94,2.2,-0.15942,9e-05,17.09934]
[1779853881096,37.69,75555.94,2.2,-0.15942,9e-05,17.09934]
[1779853881106,37.69,75555.94,2.2,-0.15942,9e-05,17.09934]
[1779853881139,37.69,75557.59,2.2,-0.15927,9e-05,17.08921]
[1779853883495,37.69,75571.28,2.2,-0.15802,9e-05,17.00451]
[1779853888985,37.69,75576.02,2.2,-0.1576,9e-05,16.97559]
[1779853894178,37.69,75579.84,2.2,-0.15724,9e-05,16.94914]
[1779853900222,37.7,75575.75,2.2,-0.15762,9e-05,16.97554]
[1779853905254,37.7,75571.9,2.2,-0.15799,9e-05,17.00019]
[1779853910293,37.7,75573.29,2.2,-0.15787,9e-05,16.99236]
[1779853915328,37.7,75568.44,2.2,-0.15832,9e-05,17.0232]
[1779853921494,37.7,75572.13,2.2,-0.158,9e-05,17.0009]
[1779853926532,37.71,75574.44,2.2,-0.1578,9e-05,16.98747]
[1779853932448,37.71,75571.47,2.2,-0.15808,9e-05,17.00676]
[1779853937482,37.71,75571.93,2.2,-0.15805,9e-05,17.00452]
[1779853942518,37.71,75575.12,2.2,-0.15777,9e-05,16.98545]
[1779853947552,37.71,75572.06,2.2,-0.15805,9e-05,17.00504]
[1779853952587,37.71,75571.26,2.2,-0.15811,9e-05,17.00682]
[1779853957622,37.71,75571.26,2.2,-0.15811,9e-05,17.00729]
[1779853962658,37.72,75559.16,2.2,-0.15922,9e-05,17.08254]
[1779853967692,37.72,75558.49,2.2,-0.15928,9e-05,17.08648]
[1779853972727,37.71,75565.26,2.2,-0.15866,9e-05,17.04444]
[1779853977763,37.71,75567.93,2.2,-0.15842,9e-05,17.02793]
[1779853982800,37.71,75568.72,2.2,-0.15835,9e-05,17.02309]
[1779853985995,37.71,75574.74,2.2,-0.1578,9e-05,16.98585]
[1779853986007,37.71,75574.74,2.2,-0.1578,9e-05,16.98585]
[1779853986060,37.71,75582.88,2.2,-0.15706,9e-05,16.93541]
[1779853991862,37.72,75579.11,2.2,-0.15741,9e-05,16.95892]
[1779853996083,37.72,75574.56,2.2,-0.15782,9e-05,16.98715]
[1779853996089,37.72,75574.56,2.2,-0.15782,9e-05,16.98715]
[1779853996179,37.72,75573.47,2.2,-0.15792,9e-05,16.99403]
[1779854001931,37.72,75572.74,2.2,-0.158,9e-05,16.99931]
[1779854006967,37.72,75572.95,2.2,-0.15799,9e-05,16.99868]
[1779854012002,37.72,75571.55,2.2,-0.1581,9e-05,17.00439]
[1779854018044,37.72,75570.37,2.2,-0.15822,9e-05,17.01258]
[1779854021532,37.72,75557.15,2.2,-0.15943,9e-05,17.09488]
[1779854027107,37.72,75557.02,2.2,-0.15945,9e-05,17.09591]
[1779854032143,37.72,75560.48,2.2,-0.15913,9e-05,17.07472]
[1779854037178,37.73,75563.39,2.2,-0.15887,9e-05,17.05691]
[1779854042213,37.72,75572.72,2.2,-0.15802,9e-05,16.99894]
[1779854047248,37.72,75570.9,2.2,-0.15818,9e-05,17.00968]
[1779854052283,37.72,75558.95,2.2,-0.15926,9e-05,17.08344]
[1779854057317,37.72,75566.99,2.2,-0.15852,9e-05,17.03325]
[1779854062352,37.72,75562.97,2.2,-0.15889,9e-05,17.05785]
[1779854067387,37.72,75565.95,2.2,-0.15862,9e-05,17.0397]
[1779854074436,37.72,75567.01,2.2,-0.1585,9e-05,17.02992]
[1779854079474,37.72,75569.8,2.2,-0.15826,9e-05,17.01314]
[1779854084508,37.73,75569.56,2.2,-0.15828,9e-05,17.01501]
[1779854089543,37.73,75570.08,2.2,-0.15824,9e-05,17.01215]
[1779854094580,37.73,75571.73,2.2,-0.1581,9e-05,17.00232]
[1779854101631,37.73,75571.53,2.2,-0.15812,9e-05,17.00409]
[1779854106666,37.73,75567.38,2.2,-0.1585,9e-05,17.03006]
[1779854111701,37.73,75564.28,2.2,-0.15879,9e-05,17.04925]
[1779854116737,37.73,75564.03,2.2,-0.15881,9e-05,17.05073]
[1779854121772,37.73,75564.14,2.2,-0.1588,9e-05,17.04995]
[1779854126806,37.73,75562.45,2.2,-0.15895,9e-05,17.06022]
[1779854132848,37.73,75560.74,2.2,-0.15908,9e-05,17.067]
[1779854137883,37.73,75562.4,2.2,-0.15892,9e-05,17.05664]
[1779854143285,37.73,75571.33,2.2,-0.15811,9e-05,17.0014]
[1779854148415,37.73,75572.65,2.2,-0.15799,9e-05,16.9935]
[1779854153448,37.73,75573.95,2.2,-0.15788,9e-05,16.98576]
[1779854159838,37.73,75579.34,2.2,-0.1574,9e-05,16.9531]
[1779854165075,37.73,75575.57,2.2,-0.15774,9e-05,16.97603]
[1779854170108,37.73,75576.04,2.2,-0.15769,9e-05,16.97311]
[1779854175371,37.73,75575.84,2.2,-0.15771,9e-05,16.97413]
[1779854181184,37.73,75575.94,2.2,-0.15768,9e-05,16.97234]
[1779854186941,37.72,75571.86,2.2,-0.15804,9e-05,16.99681]
[1779854196291,37.72,75569.6,2.2,-0.15819,9e-05,17.00492]
[1779854201325,37.72,75567.96,2.2,-0.15833,9e-05,17.0141]
[1779854207369,37.71,75568.52,2.2,-0.15826,9e-05,17.0095]
[1779854215543,37.71,75567.34,2.2,-0.15836,9e-05,17.0161]
[1779854216496,37.71,75566.67,2.2,-0.15841,9e-05,17.01956]
[1779854218000,37.71,75577.42,2.2,-0.15743,9e-05,16.95252]
[1779854223018,37.71,75588.97,2.2,-0.15638,9e-05,16.88077]
[1779854223034,37.71,75588.97,2.2,-0.15638,9e-05,16.88077]
[1779854223066,37.71,75588.97,2.2,-0.15638,9e-05,16.88077]
[1779854223483,37.71,75588.97,2.2,-0.15638,9e-05,16.88077]
[1779854226389,37.71,75593.27,2.2,-0.15599,9e-05,16.85407]
[1779854231538,37.71,75583.88,2.2,-0.15683,9e-05,16.91193]
[1779854236574,37.71,75584.32,2.2,-0.15678,9e-05,16.90853]
[1779854241608,37.71,75585.43,2.2,-0.15668,9e-05,16.90123]
[1779854246643,37.71,75586.55,2.2,-0.15657,9e-05,16.89395]
[1779854251678,37.7,75585.15,2.2,-0.15667,9e-05,16.89856]
[1779854256713,37.7,75585.09,2.2,-0.15667,9e-05,16.89855]
[1779854261748,37.7,75587.42,2.2,-0.15645,9e-05,16.88376]
[1779854266783,37.7,75587.21,2.2,-0.15646,9e-05,16.88468]
[1779854271819,37.7,75588.79,2.2,-0.15632,9e-05,16.87452]
[1779854276370,37.7,75588.8,2.2,-0.15631,9e-05,16.87423]
[1779854276854,37.7,75588.77,2.2,-0.15631,9e-05,16.87426]
[1779854278868,37.7,75577.5,2.2,-0.15733,9e-05,16.94375]
[1779854283903,37.7,75575.84,2.2,-0.15747,9e-05,16.95315]
[1779854287930,37.7,75565.01,2.2,-0.15844,9e-05,17.01942]
[1779854288707,37.7,75565.01,2.2,-0.15844,9e-05,17.01942]
[1779854288938,37.7,75554.47,2.2,-0.1594,9e-05,17.08456]
[1779854291055,37.69,75534.23,2.2,-0.16125,9e-05,17.20962]
[1779854291464,37.69,75534.23,2.2,-0.16125,9e-05,17.20962]
[1779854291489,37.69,75534.23,2.2,-0.16125,9e-05,17.20962]
[1779854296993,37.69,75537.9,2.2,-0.16091,9e-05,17.18618]
[1779854302030,37.69,75536.87,2.2,-0.16099,9e-05,17.19199]
[1779854307068,37.69,75536.71,2.2,-0.161,9e-05,17.19266]
[1779854312100,37.69,75536.81,2.2,-0.16096,9e-05,17.18782]
[1779854317135,37.69,75534.87,2.2,-0.16113,9e-05,17.19951]
[1779854322170,37.69,75534.31,2.2,-0.16118,9e-05,17.20266]
[1779854327205,37.69,75532.77,2.2,-0.16132,9e-05,17.2119]
[1779854332241,37.69,75527.7,2.2,-0.16178,9e-05,17.24297]
[1779854334259,37.69,75527.26,2.2,-0.16182,9e-05,17.24561]
[1779854334783,37.69,75527.26,2.2,-0.16182,9e-05,17.24561]
[1779854334870,37.69,75527.25,2.2,-0.16182,9e-05,17.24549]
[1779854340104,37.69,75528.39,2.2,-0.16171,9e-05,17.23798]
[1779854345335,37.68,75541.26,2.2,-0.16052,9e-05,17.15807]
[1779854350371,37.69,75545.74,2.2,-0.16011,9e-05,17.13052]
[1779854355405,37.69,75548.04,2.2,-0.1599,9e-05,17.11654]
[1779854360440,37.69,75548.07,2.2,-0.1599,9e-05,17.11658]
[1779854366050,37.69,75548.52,2.2,-0.15986,9e-05,17.11391]
[1779854371517,37.69,75550.96,2.2,-0.15962,9e-05,17.09532]
[1779854376552,37.69,75550.23,2.2,-0.15969,9e-05,17.09992]
[1779854381588,37.69,75551.13,2.2,-0.1596,9e-05,17.0944]
[1779854386626,37.69,75550.51,2.2,-0.15966,9e-05,17.09823]
[1779854391659,37.69,75551.97,2.2,-0.15953,9e-05,17.08917]
[1779854394967,37.69,75551.05,2.2,-0.15961,9e-05,17.09486]
[1779854395161,37.69,75550.73,2.2,-0.15964,9e-05,17.09682]
[1779854396124,37.69,75565.03,2.2,-0.15833,9e-05,17.00801]
[1779854400216,37.69,75560.88,2.2,-0.1587,9e-05,17.03329]
[1779854400244,37.69,75560.88,2.2,-0.1587,9e-05,17.03329]
[1779854403750,37.68,75546.95,2.2,-0.15997,9e-05,17.11917]
[1779854408778,37.68,75537.55,2.2,-0.16083,9e-05,17.17696]
[1779854409713,37.68,75537.55,2.2,-0.16083,9e-05,17.17696]
[1779854413440,37.68,75530.5,2.2,-0.16147,9e-05,17.22012]
[1779854413813,37.68,75527.38,2.2,-0.16176,9e-05,17.23928]
[1779854418864,37.68,75525.6,2.2,-0.16191,9e-05,17.24956]
[1779854423011,37.68,75537.86,2.2,-0.16077,9e-05,17.17299]
[1779854424962,37.68,75557.04,2.2,-0.15901,9e-05,17.05393]
[1779854430940,37.68,75562.9,2.2,-0.15847,9e-05,17.01731]
[1779854434278,37.68,75563.05,2.2,-0.15843,9e-05,17.01262]
[1779854434969,37.68,75563.05,2.2,-0.15843,9e-05,17.01257]
[1779854440007,37.68,75570.55,2.2,-0.15775,9e-05,16.96626]
[1779854441518,37.68,75572.1,2.2,-0.1576,9e-05,16.9565]
[1779854441525,37.68,75572.1,2.2,-0.1576,9e-05,16.9565]
[1779854442017,37.68,75573.11,2.2,-0.15751,9e-05,16.95011]
[1779854447055,37.68,75572.42,2.2,-0.15756,9e-05,16.9537]
[1779854452088,37.67,75571.94,2.2,-0.1576,9e-05,16.95606]
[1779854456025,37.67,75573.35,2.2,-0.15747,9e-05,16.94701]
[1779854461149,37.67,75577.53,2.2,-0.15708,9e-05,16.92064]
[1779854466185,37.67,75579.39,2.2,-0.15691,9e-05,16.90883]
[1779854471220,37.67,75575.37,2.2,-0.15727,9e-05,16.93348]
[1779854473731,37.67,75574.18,2.2,-0.15737,9e-05,16.94066]
[1779854479273,37.67,75570.97,2.2,-0.15766,9e-05,16.95989]
[1779854482609,37.67,75559.37,2.2,-0.15871,9e-05,17.03136]
[1779854488340,37.67,75557.76,2.2,-0.15884,9e-05,17.0403]
[1779854493374,37.66,75560.79,2.2,-0.15852,9e-05,17.01663]
[1779854498693,37.66,75564.94,2.2,-0.15813,9e-05,16.99027]
[1779854504452,37.66,75558.24,2.2,-0.15873,9e-05,17.03067]
[1779854509487,37.66,75559.39,2.2,-0.1586,9e-05,17.02231]
[1779854514523,37.65,75562.31,2.2,-0.15832,9e-05,17.00303]
[1779854519528,37.65,75562.02,2.2,-0.15833,9e-05,17.00394]
[1779854522900,37.65,75553.64,2.2,-0.1591,9e-05,17.05574]
[1779854522953,37.65,75553.64,2.2,-0.1591,9e-05,17.05574]
[1779854522964,37.65,75553.64,2.2,-0.1591,9e-05,17.05574]
[1779854523337,37.65,75541.46,2.2,-0.16021,9e-05,17.13116]
[1779854523650,37.65,75541.46,2.2,-0.16021,9e-05,17.13116]
[1779854523733,37.65,75541.46,2.2,-0.16021,9e-05,17.13116]
[1779854523746,37.65,75541.46,2.2,-0.16021,9e-05,17.13116]
[1779854523842,37.65,75541.46,2.2,-0.16021,9e-05,17.13116]
[1779854523847,37.65,75541.46,2.2,-0.16021,9e-05,17.13116]
[1779854524049,37.65,75541.46,2.2,-0.16021,9e-05,17.13116]
[1779854524146,37.65,75535.3,2.2,-0.16078,9e-05,17.16931]
[1779854525125,37.65,75535.3,2.2,-0.16078,9e-05,17.16931]
[1779854525386,37.65,75534.07,2.2,-0.16089,9e-05,17.17685]
[1779854525536,37.65,75534.07,2.2,-0.16089,9e-05,17.17685]
[1779854525733,37.65,75534.07,2.2,-0.16089,9e-05,17.17685]
[1779854525782,37.65,75532.41,2.2,-0.16105,9e-05,17.18714]
[1779854526380,37.65,75532.41,2.2,-0.16105,9e-05,17.18714]
[1779854528276,37.65,75531.52,2.2,-0.16112,9e-05,17.19247]
[1779854531304,37.65,75536.13,2.2,-0.1607,9e-05,17.16369]
[1779854533820,37.65,75534.62,2.2,-0.16083,9e-05,17.17289]
[1779854533925,37.65,75534.62,2.2,-0.16083,9e-05,17.17289]
[1779854539364,37.65,75529.46,2.2,-0.1613,9e-05,17.2043]
[1779854544733,37.65,75530.83,2.2,-0.16117,9e-05,17.19538]
[1779854549767,37.65,75531.46,2.2,-0.16111,9e-05,17.19119]
[1779854554802,37.65,75531.0,2.2,-0.16112,9e-05,17.19017]
[1779854559838,37.65,75530.46,2.2,-0.16117,9e-05,17.19339]
[1779854566886,37.65,75529.42,2.2,-0.16126,9e-05,17.19961]
[1779854572933,37.64,75528.62,2.2,-0.16133,9e-05,17.20438]
[1779854575496,37.64,75528.62,2.2,-0.16133,9e-05,17.20438]
[1779854575950,37.64,75528.44,2.2,-0.16135,9e-05,17.20541]
[1779854580984,37.64,75521.44,2.2,-0.16199,9e-05,17.24845]
[1779854586019,37.64,75521.59,2.2,-0.16197,9e-05,17.24706]
[1779854591055,37.64,75526.7,2.2,-0.16149,9e-05,17.21499]
[1779854596098,37.64,75525.95,2.2,-0.16156,9e-05,17.21933]
[1779854601133,37.64,75526.25,2.2,-0.16152,9e-05,17.21714]
[1779854606172,37.64,75525.82,2.2,-0.16156,9e-05,17.2195]
[1779854611209,37.64,75528.38,2.2,-0.16129,9e-05,17.19961]
[1779854616243,37.64,75527.22,2.2,-0.1614,9e-05,17.20653]
[1779854621278,37.64,75527.25,2.2,-0.16139,9e-05,17.20607]
[1779854626313,37.64,75527.34,2.2,-0.16138,9e-05,17.20525]
[1779854631352,37.64,75531.75,2.2,-0.16097,9e-05,17.17775]
[1779854636387,37.64,75531.86,2.2,-0.16096,9e-05,17.17702]
[1779854641423,37.64,75536.2,2.2,-0.16056,9e-05,17.1502]
[1779854647375,37.64,75535.43,2.2,-0.16063,9e-05,17.15511]
[1779854652499,37.64,75535.58,2.2,-0.16062,9e-05,17.15428]
[1779854657533,37.64,75535.65,2.2,-0.16061,9e-05,17.15404]
[1779854662809,37.64,75539.08,2.2,-0.1603,9e-05,17.13301]
[1779854662860,37.64,75549.96,2.2,-0.1593,9e-05,17.06553]
[1779854668757,37.64,75554.54,2.2,-0.15888,9e-05,17.03707]
[1779854674093,37.64,75557.45,2.2,-0.15859,9e-05,17.01507]
[1779854679689,37.64,75543.06,2.2,-0.15991,9e-05,17.10444]
[1779854685731,37.64,75544.5,2.2,-0.15978,9e-05,17.09579]
[1779854691063,37.64,75544.85,2.2,-0.15975,9e-05,17.09385]
[1779854696316,37.64,75545.13,2.2,-0.15973,9e-05,17.09246]
[1779854698982,37.64,75541.29,2.2,-0.16008,9e-05,17.11643]
[1779854704751,37.64,75538.87,2.2,-0.16031,9e-05,17.13157]
[1779854710909,37.64,75535.0,2.2,-0.16066,9e-05,17.15538]
[1779854716949,37.64,75533.35,2.2,-0.16081,9e-05,17.16533]
[1779854722991,37.64,75529.69,2.2,-0.16114,9e-05,17.18771]
[1779854728024,37.64,75527.29,2.2,-0.16136,9e-05,17.20237]
[1779854734070,37.64,75529.06,2.2,-0.16117,9e-05,17.18754]
[1779854739103,37.64,75527.75,2.2,-0.16129,9e-05,17.19543]
[1779854745146,37.64,75529.38,2.2,-0.16113,9e-05,17.18506]
[1779854750267,37.64,75537.84,2.2,-0.16035,9e-05,17.13247]
[1779854755513,37.64,75543.47,2.2,-0.15984,9e-05,17.09777]
[1779854761259,37.64,75545.37,2.2,-0.15967,9e-05,17.08634]
[1779854766293,37.64,75546.55,2.2,-0.15956,9e-05,17.07921]
[1779854771328,37.64,75549.14,2.2,-0.15933,9e-05,17.06338]
[1779854776364,37.64,75548.26,2.2,-0.15941,9e-05,17.06916]
[1779854782406,37.64,75548.32,2.2,-0.15942,9e-05,17.06933]
[1779854787931,37.64,75550.41,2.2,-0.15923,9e-05,17.05682]
[1779854793049,37.64,75553.39,2.2,-0.15894,9e-05,17.03524]
[1779854798519,37.64,75553.42,2.2,-0.15894,9e-05,17.03507]
[1779854804171,37.64,75556.19,2.2,-0.15869,9e-05,17.01833]
[1779854809262,37.64,75561.1,2.2,-0.15824,9e-05,16.98771]
[1779854814357,37.64,75565.37,2.2,-0.15785,9e-05,16.961]
[1779854819666,37.64,75569.0,2.2,-0.15752,9e-05,16.93837]
[1779854823776,37.64,75569.56,2.2,-0.15746,9e-05,16.93484]
[1779854824657,37.64,75569.92,2.2,-0.15743,9e-05,16.93259]
[1779854824725,37.64,75569.92,2.2,-0.15743,9e-05,16.93259]
[1779854825111,37.64,75569.92,2.2,-0.15743,9e-05,16.93259]
[1779854825173,37.64,75569.92,2.2,-0.15743,9e-05,16.93259]
[1779854825207,37.64,75595.14,2.2,-0.15515,9e-05,16.77612]
[1779854825919,37.64,75595.14,2.2,-0.15515,9e-05,16.77612]
[1779854825978,37.64,75600.76,2.2,-0.15464,9e-05,16.74104]
[1779854826858,37.64,75600.76,2.2,-0.15464,9e-05,16.74104]
[1779854828369,37.64,75600.61,2.2,-0.15465,9e-05,16.74187]
[1779854828427,37.64,75600.61,2.2,-0.15465,9e-05,16.74187]
[1779854828551,37.64,75599.5,2.2,-0.15475,9e-05,16.74864]
[1779854831246,37.64,75597.84,2.2,-0.1549,9e-05,16.7588]
[1779854831371,37.64,75591.82,2.2,-0.15544,9e-05,16.79618]
[1779854832041,37.64,75591.82,2.2,-0.15544,9e-05,16.79618]
[1779854832049,37.64,75591.82,2.2,-0.15544,9e-05,16.79618]
[1779854832074,37.64,75591.85,2.2,-0.15544,9e-05,16.796]
[1779854833951,37.64,75590.82,2.2,-0.15553,9e-05,16.80234]
[1779854834481,37.64,75591.76,2.2,-0.15544,9e-05,16.79647]
[1779854840531,37.64,75591.51,2.2,-0.15546,9e-05,16.79784]
[1779854845856,37.64,75596.35,2.2,-0.15503,9e-05,16.76771]
[1779854851150,37.64,75590.7,2.2,-0.15553,9e-05,16.80268]
[1779854853197,37.64,75589.45,2.2,-0.15562,9e-05,16.80664]
[1779854853209,37.64,75589.45,2.2,-0.15562,9e-05,16.80664]
[1779854858946,37.64,75582.5,2.2,-0.15624,9e-05,16.84909]
[1779854864651,37.64,75583.09,2.2,-0.15618,9e-05,16.84501]
[1779854874051,37.64,75579.63,2.2,-0.15648,9e-05,16.86542]
[1779854879086,37.63,75580.55,2.2,-0.15639,9e-05,16.85922]
[1779854882639,37.63,75581.82,2.2,-0.15627,9e-05,16.85116]
[1779854889422,37.63,75584.2,2.2,-0.15605,9e-05,16.83589]
[1779854895198,37.63,75590.65,2.2,-0.15546,9e-05,16.79531]
[1779854901404,37.63,75590.78,2.2,-0.15544,9e-05,16.79439]
[1779854907081,37.63,75591.03,2.2,-0.15542,9e-05,16.79259]
[1779854912320,37.63,75587.69,2.2,-0.15569,9e-05,16.80945]
[1779854917356,37.63,75587.6,2.2,-0.1557,9e-05,16.80982]
[1779854922390,37.63,75587.99,2.2,-0.15566,9e-05,16.80725]
[1779854927426,37.63,75586.88,2.2,-0.15576,9e-05,16.8141]
[1779854932461,37.63,75585.71,2.2,-0.15586,9e-05,16.82122]
[1779854939509,37.63,75587.35,2.2,-0.15571,9e-05,16.81084]
[1779854944545,37.63,75585.49,2.2,-0.15588,9e-05,16.82223]
[1779854949580,37.63,75585.49,2.2,-0.15588,9e-05,16.82207]
[1779854954615,37.63,75583.91,2.2,-0.15602,9e-05,16.83171]
[1779854959651,37.63,75583.49,2.2,-0.15605,9e-05,16.83414]
[1779854965692,37.63,75582.38,2.2,-0.15615,9e-05,16.84081]
[1779854970727,37.63,75582.66,2.2,-0.15612,9e-05,16.8389]
[1779854975762,37.63,75582.23,2.2,-0.15613,9e-05,16.83774]
[1779854980799,37.63,75582.02,2.2,-0.15615,9e-05,16.8389]
[1779854989860,37.62,75581.64,2.2,-0.15618,9e-05,16.841]
[1779855000938,37.62,75581.33,2.2,-0.1562,9e-05,16.84265]
[1779855004767,37.62,75569.93,2.2,-0.15723,9e-05,16.91313]
[1779855010003,37.62,75569.46,2.2,-0.15727,9e-05,16.91549]
[1779855015039,37.62,75579.02,2.2,-0.1564,9e-05,16.85581]
[1779855020074,37.62,75584.21,2.2,-0.15593,9e-05,16.82351]
[1779855025118,37.62,75583.82,2.2,-0.15596,9e-05,16.82604]
[1779855030144,37.62,75578.79,2.2,-0.15642,9e-05,16.85725]
[1779855035178,37.62,75581.44,2.2,-0.15615,9e-05,16.83709]
[1779855040214,37.62,75581.78,2.2,-0.15612,9e-05,16.83505]
[1779855046410,37.62,75581.56,2.2,-0.15614,9e-05,16.83649]
[1779855051436,37.62,75581.0,2.2,-0.15619,9e-05,16.84004]
[1779855057332,37.62,75581.92,2.2,-0.15611,9e-05,16.83448]
[1779855063824,37.62,75581.88,2.2,-0.15612,9e-05,16.83482]
[1779855073445,37.62,75577.05,2.2,-0.15655,9e-05,16.86474]
[1779855078480,37.62,75576.85,2.2,-0.15657,9e-05,16.86592]
[1779855085531,37.62,75576.68,2.2,-0.15659,9e-05,16.86687]
[1779855090566,37.62,75578.24,2.2,-0.15644,9e-05,16.85712]
[1779855097614,37.62,75577.83,2.2,-0.15645,9e-05,16.85598]
[1779855102650,37.62,75580.81,2.2,-0.15619,9e-05,16.83754]
[1779855107685,37.62,75581.56,2.2,-0.15612,9e-05,16.833]
[1779855112720,37.62,75579.25,2.2,-0.15633,9e-05,16.84748]
[1779855117755,37.62,75579.81,2.2,-0.15628,9e-05,16.84412]
[1779855122790,37.62,75579.34,2.2,-0.15633,9e-05,16.84715]
[1779855127824,37.62,75579.85,2.2,-0.15628,9e-05,16.84412]
[1779855132860,37.62,75580.65,2.2,-0.15621,9e-05,16.83935]
[1779855137894,37.62,75582.39,2.2,-0.15606,9e-05,16.82876]
[1779855142931,37.62,75583.81,2.2,-0.15593,9e-05,16.82021]
[1779855150987,37.63,75587.78,2.2,-0.15558,9e-05,16.79616]
[1779855156974,37.63,75588.72,2.2,-0.15548,9e-05,16.78708]
[1779855164082,37.63,75589.82,2.2,-0.15539,9e-05,16.78096]
[1779855171381,37.63,75590.4,2.2,-0.15534,9e-05,16.77781]
[1779855176680,37.63,75586.29,2.2,-0.15572,9e-05,16.80377]
[1779855182792,37.63,75587.53,2.2,-0.15561,9e-05,16.79628]
[1779855188256,37.63,75588.55,2.2,-0.15552,9e-05,16.79021]
[1779855193290,37.63,75588.88,2.2,-0.15549,9e-05,16.78834]
[1779855198327,37.63,75582.77,2.2,-0.15605,9e-05,16.82634]
[1779855200565,37.63,75567.82,2.2,-0.1574,9e-05,16.91907]
[1779855206383,37.63,75562.71,2.2,-0.15785,9e-05,16.94978]
[1779855211417,37.63,75557.55,2.2,-0.15829,9e-05,16.97764]
[1779855217459,37.63,75558.41,2.2,-0.15821,9e-05,16.97192]
[1779855222493,37.63,75561.96,2.2,-0.15788,9e-05,16.94955]
[1779855227528,37.63,75559.0,2.2,-0.15815,9e-05,16.96758]
[1779855230609,37.63,75557.97,2.2,-0.15824,9e-05,16.97384]
[1779855236592,37.62,75553.79,2.2,-0.15861,9e-05,16.99927]
[1779855242634,37.62,75551.19,2.2,-0.15884,9e-05,17.01452]
[1779855247468,37.62,75548.86,2.2,-0.15904,9e-05,17.02811]
[1779855249058,37.62,75546.69,2.2,-0.15924,9e-05,17.04136]
[1779855249251,37.62,75541.22,2.2,-0.15973,9e-05,17.07507]
[1779855254719,37.62,75538.09,2.2,-0.16,9e-05,17.09319]
[1779855255192,37.62,75538.09,2.2,-0.16,9e-05,17.09319]
[1779855260761,37.61,75535.26,2.2,-0.16025,9e-05,17.10958]
[1779855265797,37.61,75533.39,2.2,-0.16041,9e-05,17.12016]
[1779855269825,37.61,75521.81,2.2,-0.16147,9e-05,17.19158]
[1779855274893,37.61,75517.52,2.2,-0.16184,9e-05,17.2145]
[1779855280392,37.61,75519.05,2.2,-0.16169,9e-05,17.20422]
[1779855285937,37.61,75521.18,2.2,-0.16148,9e-05,17.19026]
[1779855290973,37.61,75523.86,2.2,-0.16122,9e-05,17.17306]
[1779855292038,37.61,75523.86,2.2,-0.16122,9e-05,17.17306]
[1779855298021,37.6,75516.88,2.2,-0.16186,9e-05,17.21574]
[1779855303058,37.6,75515.25,2.2,-0.162,9e-05,17.22512]
[1779855308093,37.6,75513.65,2.2,-0.16214,9e-05,17.23437]
[1779855313128,37.6,75511.99,2.2,-0.16229,9e-05,17.24401]
[1779855318163,37.6,75512.22,2.2,-0.16226,9e-05,17.24199]
[1779855323198,37.6,75511.93,2.2,-0.16227,9e-05,17.24321]
[1779855328233,37.6,75511.88,2.2,-0.16227,9e-05,17.24294]
[1779855333271,37.59,75511.53,2.2,-0.16227,9e-05,17.24086]
[1779855338302,37.59,75510.66,2.2,-0.16234,9e-05,17.24565]
[1779855343339,37.59,75511.4,2.2,-0.16226,9e-05,17.24047]
[1779855348383,37.59,75508.52,2.2,-0.16252,9e-05,17.25778]
[1779855350706,37.59,75493.97,2.2,-0.16388,9e-05,17.34783]
[1779855352298,37.59,75493.97,2.2,-0.16388,9e-05,17.3477]
[1779855353123,37.59,75488.37,2.2,-0.1644,9e-05,17.38228]
[1779855353750,37.59,75488.37,2.2,-0.1644,9e-05,17.38228]
[1779855353757,37.59,75488.37,2.2,-0.1644,9e-05,17.38228]
[1779855353771,37.59,75488.37,2.2,-0.1644,9e-05,17.38228]
[1779855355794,37.59,75489.83,2.2,-0.16426,9e-05,17.37302]
[1779855355809,37.59,75489.83,2.2,-0.16426,9e-05,17.37302]
[1779855356841,37.59,75491.3,2.2,-0.16412,9e-05,17.3638]
[1779855356883,37.59,75491.3,2.2,-0.16412,9e-05,17.3638]
[1779855356915,37.59,75491.3,2.2,-0.16412,9e-05,17.3638]
[1779855356959,37.59,75491.3,2.2,-0.16412,9e-05,17.3638]
[1779855357080,37.59,75491.3,2.2,-0.16412,9e-05,17.3638]
[1779855357119,37.59,75491.3,2.2,-0.16412,9e-05,17.3638]
[1779855357133,37.59,75491.3,2.2,-0.16412,9e-05,17.3638]
[1779855357160,37.59,75485.98,2.2,-0.16462,9e-05,17.3968]
[1779855357244,37.59,75485.98,2.2,-0.16462,9e-05,17.3968]
[1779855357285,37.59,75485.98,2.2,-0.16462,9e-05,17.3968]
[1779855357860,37.59,75485.98,2.2,-0.16462,9e-05,17.3968]
[1779855357866,37.59,75485.98,2.2,-0.16462,9e-05,17.3968]
[1779855358166,37.59,75485.98,2.2,-0.16462,9e-05,17.3968]
[1779855357911,37.59,75479.8,2.2,-0.1652,9e-05,17.43504]
[1779855360592,37.59,75475.48,2.2,-0.16561,9e-05,17.46187]
[1779855360652,37.59,75475.48,2.2,-0.16561,9e-05,17.46187]
[1779855360813,37.59,75476.07,2.2,-0.16555,9e-05,17.45812]
[1779855361966,37.59,75476.07,2.2,-0.16555,9e-05,17.45812]
[1779855361984,37.59,75475.64,2.2,-0.16559,9e-05,17.46074]
[1779855367942,37.59,75481.37,2.2,-0.16505,9e-05,17.42501]
[1779855369204,37.59,75492.72,2.2,-0.16398,9e-05,17.35449]
[1779855374430,37.59,75499.03,2.2,-0.16339,9e-05,17.31502]
[1779855379603,37.59,75497.94,2.2,-0.16348,9e-05,17.32135]
[1779855384637,37.58,75492.81,2.2,-0.16396,9e-05,17.35294]
[1779855389674,37.58,75487.52,2.2,-0.16446,9e-05,17.38584]
[1779855394707,37.59,75490.48,2.2,-0.16417,9e-05,17.36524]
[1779855399742,37.6,75493.99,2.2,-0.1639,9e-05,17.3473]
[1779855405785,37.6,75485.79,2.2,-0.16467,9e-05,17.39831]
[1779855410820,37.6,75484.45,2.2,-0.1648,9e-05,17.40658]
[1779855415857,37.6,75484.86,2.2,-0.16476,9e-05,17.40398]
[1779855420891,37.6,75483.6,2.2,-0.16487,9e-05,17.41171]
[1779855421271,37.6,75483.6,2.2,-0.16487,9e-05,17.41171]
[1779855421365,37.6,75483.6,2.2,-0.16487,9e-05,17.41171]
[1779855424391,37.6,75475.27,2.2,-0.16566,9e-05,17.46311]
[1779855429540,37.6,75475.57,2.2,-0.16562,9e-05,17.46076]
[1779855434989,37.59,75470.39,2.2,-0.1661,9e-05,17.49209]
[1779855440026,37.59,75469.0,2.2,-0.16622,9e-05,17.50003]
[1779855445059,37.59,75468.27,2.2,-0.16628,9e-05,17.50386]
[1779855450093,37.59,75464.0,2.2,-0.16667,9e-05,17.52957]
[1779855455128,37.59,75464.79,2.2,-0.16656,9e-05,17.52033]
[1779855460163,37.58,75457.85,2.2,-0.16721,9e-05,17.56258]
[1779855465279,37.58,75456.85,2.2,-0.16729,0.0001,17.56803]
[1779855471241,37.58,75453.29,2.2,-0.16762,0.0001,17.58956]
[1779855476276,37.58,75456.21,2.2,-0.16734,0.0001,17.57113]
[1779855481311,37.58,75456.15,2.2,-0.16734,0.0001,17.57091]
[1779855486346,37.58,75456.72,2.2,-0.16727,0.0001,17.56676]
[1779855488766,37.58,75454.11,2.2,-0.16752,0.0001,17.58286]
[1779855488955,37.58,75454.11,2.2,-0.16752,0.0001,17.58286]
[1779855493978,37.58,75451.98,2.2,-0.16773,0.0001,17.59648]
[1779855497202,37.58,75450.81,2.2,-0.16784,0.0001,17.60397]
[1779855499195,37.58,75454.01,2.2,-0.16754,0.0001,17.58407]
[1779855499202,37.58,75454.01,2.2,-0.16754,0.0001,17.58407]
[1779855499235,37.58,75457.66,2.2,-0.16719,9e-05,17.56122]
[1779855505301,37.58,75457.73,2.2,-0.16716,9e-05,17.55962]
[1779855510516,37.57,75455.14,2.2,-0.1674,0.0001,17.57483]
[1779855514081,37.57,75454.44,2.2,-0.16744,0.0001,17.57531]
[1779855519583,37.57,75450.87,2.2,-0.16778,0.0001,17.59776]
[1779855524916,37.58,75445.57,2.2,-0.16829,0.0001,17.63089]
[1779855528888,37.58,75442.29,2.2,-0.1686,0.0001,17.65126]
[1779855529159,37.58,75442.29,2.2,-0.1686,0.0001,17.65126]
[1779855529343,37.58,75411.22,2.2,-0.17159,0.0001,17.84359]
[1779855529468,37.58,75411.22,2.2,-0.17159,0.0001,17.84359]
[1779855529834,37.58,75411.22,2.2,-0.17159,0.0001,17.84359]
[1779855529840,37.58,75411.22,2.2,-0.17159,0.0001,17.84359]
[1779855529899,37.57,75408.7,2.2,-0.17183,0.0001,17.8591]
[1779855530632,37.57,75408.7,2.2,-0.17183,0.0001,17.8591]
[1779855530875,37.57,75408.7,2.2,-0.17183,0.0001,17.8591]
[1779855530911,37.57,75408.7,2.2,-0.17183,0.0001,17.8591]
[1779855531042,37.57,75408.7,2.2,-0.17183,0.0001,17.8591]
[1779855531097,37.57,75408.7,2.2,-0.17183,0.0001,17.8591]
[1779855531253,37.57,75407.49,2.2,-0.17195,0.0001,17.86649]
[1779855531580,37.57,75407.49,2.2,-0.17195,0.0001,17.86649]
[1779855531602,37.57,75407.49,2.2,-0.17195,0.0001,17.86649]
[1779855534062,37.57,75407.49,2.2,-0.17195,0.0001,17.86638]
[1779855534383,37.57,75408.16,2.2,-0.17188,0.0001,17.86223]
[1779855534414,37.57,75408.16,2.2,-0.17188,0.0001,17.86223]
[1779855534445,37.57,75408.16,2.2,-0.17188,0.0001,17.86223]
[1779855536177,37.57,75408.16,2.2,-0.17188,0.0001,17.86232]
[1779855536263,37.57,75408.05,2.2,-0.17189,0.0001,17.86311]
[1779855542282,37.58,75399.69,2.2,-0.17271,0.0001,17.91522]
[1779855545176,37.58,75390.7,2.2,-0.17359,0.0001,17.97079]
[1779855545319,37.58,75392.3,2.2,-0.17343,0.0001,17.96087]
[1779855550334,37.58,75390.7,2.2,-0.17358,0.0001,17.9707]
[1779855555349,37.58,75390.96,2.2,-0.17356,0.0001,17.96918]
[1779855558422,37.58,75405.56,2.2,-0.17215,0.0001,17.87927]
[1779855563427,37.58,75409.09,2.2,-0.17181,0.0001,17.85764]
[1779855568443,37.58,75413.09,2.2,-0.17142,0.0001,17.8331]
[1779855573460,37.58,75414.03,2.2,-0.17132,0.0001,17.82409]
[1779855576259,37.58,75412.99,2.2,-0.17142,0.0001,17.83073]
[1779855576268,37.58,75412.99,2.2,-0.17142,0.0001,17.83073]
[1779855576358,37.58,75412.45,2.2,-0.17147,0.0001,17.83417]
[1779855576511,37.58,75412.45,2.2,-0.17147,0.0001,17.83417]
[1779855577164,37.58,75412.45,2.2,-0.17147,0.0001,17.83417]
[1779855577260,37.58,75413.88,2.2,-0.17134,0.0001,17.82542]
[1779855579083,37.58,75413.88,2.2,-0.17134,0.0001,17.82547]
[1779855579133,37.58,75413.88,2.2,-0.17134,0.0001,17.82547]
[1779855579138,37.58,75411.8,2.2,-0.17154,0.0001,17.83837]
[1779855581242,37.58,75411.8,2.2,-0.17154,0.0001,17.83841]
[1779855581267,37.58,75412.49,2.2,-0.17147,0.0001,17.83418]
[1779855587093,37.58,75413.0,2.2,-0.17143,0.0001,17.83125]
[1779855592127,37.58,75412.53,2.2,-0.17147,0.0001,17.83423]
[1779855598169,37.58,75410.66,2.2,-0.17165,0.0001,17.84576]
[1779855603207,37.58,75410.31,2.2,-0.17169,0.0001,17.84789]
[1779855608244,37.58,75413.0,2.2,-0.17143,0.0001,17.83125]
[1779855613284,37.58,75420.3,2.2,-0.17073,0.0001,17.7863]
[1779855618319,37.58,75415.92,2.2,-0.17115,0.0001,17.81367]
[1779855623354,37.58,75416.77,2.2,-0.17107,0.0001,17.80867]
[1779855628390,37.58,75413.84,2.2,-0.17136,0.0001,17.82692]
[1779855635439,37.58,75413.42,2.2,-0.17138,0.0001,17.82598]
[1779855636635,37.58,75413.36,2.2,-0.17138,0.0001,17.82637]
[1779855638558,37.58,75399.06,2.2,-0.17277,0.0001,17.91478]
[1779855638604,37.58,75399.06,2.2,-0.17277,0.0001,17.91478]
[1779855638621,37.58,75399.06,2.2,-0.17277,0.0001,17.91478]
[1779855639958,37.58,75395.45,2.2,-0.17312,0.0001,17.93713]
[1779855640476,37.58,75389.77,2.2,-0.17367,0.0001,17.97223]
[1779855645476,37.58,75390.59,2.2,-0.17359,0.0001,17.96706]
[1779855647441,37.58,75404.99,2.2,-0.17219,0.0001,17.87809]
[1779855652563,37.58,75404.58,2.2,-0.17224,0.0001,17.88111]
[1779855658517,37.58,75404.05,2.2,-0.17229,0.0001,17.88432]
[1779855663615,37.58,75401.94,2.2,-0.17249,0.0001,17.89736]
[1779855670353,37.58,75408.84,2.2,-0.17183,0.0001,17.85499]
[1779855677427,37.59,75399.23,2.2,-0.17276,0.0001,17.91464]
[1779855682965,37.59,75389.05,2.2,-0.17376,0.0001,17.97769]
[1779855688563,37.59,75396.29,2.2,-0.17305,0.0001,17.93275]
[1779855693855,37.59,75397.61,2.2,-0.17289,0.0001,17.92087]
[1779855698889,37.59,75406.16,2.2,-0.17206,0.0001,17.86802]
[1779855700184,37.59,75406.16,2.2,-0.17206,0.0001,17.86802]
[1779855700278,37.59,75410.04,2.2,-0.17169,0.0001,17.8441]
[1779855705284,37.59,75402.58,2.2,-0.17242,0.0001,17.89042]
[1779855705296,37.59,75402.58,2.2,-0.17242,0.0001,17.89042]
[1779855705306,37.59,75398.34,2.2,-0.17283,0.0001,17.9166]
[1779855710972,37.59,75399.14,2.2,-0.17275,0.0001,17.91155]
[1779855716009,37.59,75401.43,2.2,-0.17252,0.0001,17.8974]
[1779855721043,37.59,75404.18,2.2,-0.17226,0.0001,17.88049]
[1779855726078,37.59,75405.56,2.2,-0.17213,0.0001,17.87207]
[1779855730344,37.59,75405.87,2.2,-0.1721,0.0001,17.87021]
[1779855730501,37.59,75405.87,2.2,-0.1721,0.0001,17.87021]
[1779855730508,37.59,75405.87,2.2,-0.1721,0.0001,17.87021]
[1779855730513,37.59,75405.51,2.2,-0.17213,0.0001,17.87245]
[1779855733591,37.59,75408.81,2.2,-0.17181,0.0001,17.85209]
[1779855733655,37.59,75410.78,2.2,-0.17162,0.0001,17.83996]
[1779855734134,37.59,75409.49,2.2,-0.17175,0.0001,17.84797]
[1779855734934,37.59,75409.49,2.2,-0.17175,0.0001,17.84797]
[1779855735141,37.59,75405.28,2.2,-0.17216,0.0001,17.87402]
[1779855737370,37.59,75391.43,2.2,-0.1735,0.0001,17.9596]
[1779855739391,37.59,75391.43,2.2,-0.1735,0.0001,17.95952]
[1779855739414,37.59,75391.43,2.2,-0.1735,0.0001,17.95952]
[1779855746218,37.59,75389.21,2.2,-0.17372,0.0001,17.9732]
[1779855751253,37.59,75391.49,2.2,-0.17346,0.0001,17.95505]
[1779855756288,37.58,75392.05,2.2,-0.1734,0.0001,17.95111]
[1779855761323,37.58,75390.89,2.2,-0.17351,0.0001,17.9578]
[1779855767368,37.58,75392.28,2.2,-0.17336,0.0001,17.94866]
[1779855773407,37.58,75392.59,2.2,-0.17333,0.0001,17.94623]
[1779855779393,37.58,75393.56,2.2,-0.17323,0.0001,17.93991]
[1779855784484,37.58,75393.77,2.2,-0.1732,0.0001,17.9381]
[1779855787630,37.58,75392.73,2.2,-0.1733,0.0001,17.94439]
[1779855793250,37.58,75384.08,2.2,-0.17414,0.0001,17.99771]
[1779855798357,37.58,75386.84,2.2,-0.17387,0.0001,17.98066]
[1779855800620,37.58,75386.51,2.2,-0.1739,0.0001,17.98268]
[1779855805631,37.58,75385.62,2.2,-0.17398,0.0001,17.98794]
[1779855808806,37.58,75385.38,2.2,-0.17401,0.0001,17.98926]
[1779855814694,37.58,75389.27,2.2,-0.1736,0.0001,17.96124]
[1779855817012,37.58,75389.74,2.2,-0.17355,0.0001,17.95829]
[1779855822752,37.58,75390.68,2.2,-0.17346,0.0001,17.95234]
[1779855827786,37.57,75388.79,2.2,-0.17364,0.0001,17.96383]
[1779855832822,37.57,75389.64,2.2,-0.17355,0.0001,17.95834]
[1779855837857,37.57,75390.36,2.2,-0.17348,0.0001,17.95364]
[1779855842892,37.57,75392.39,2.2,-0.17327,0.0001,17.94083]
[1779855848334,37.57,75396.11,2.2,-0.17291,0.0001,17.91759]
[1779855853875,37.57,75397.73,2.2,-0.17275,0.0001,17.90744]
[1779855859005,37.57,75396.77,2.2,-0.17284,0.0001,17.91323]
[1779855863382,37.57,75397.28,2.2,-0.17279,0.0001,17.91003]
[1779855867353,37.57,75398.18,2.2,-0.1727,0.0001,17.90442]
[1779855867701,37.57,75398.18,2.2,-0.1727,0.0001,17.90442]
[1779855872502,37.57,75412.56,2.2,-0.17128,0.0001,17.81138]
[1779855877934,37.57,75411.74,2.2,-0.17135,0.0001,17.81614]
[1779855883040,37.57,75411.62,2.2,-0.17136,0.0001,17.81665]
[1779855888212,37.57,75409.02,2.2,-0.17161,0.0001,17.8325]
[1779855893247,37.57,75406.49,2.2,-0.17185,0.0001,17.84801]
[1779855898281,37.57,75404.64,2.2,-0.17203,0.0001,17.85935]
[1779855903317,37.57,75402.41,2.2,-0.17224,0.0001,17.87306]
[1779855908352,37.57,75400.55,2.2,-0.17242,0.0001,17.88458]
[1779855913464,37.57,75401.59,2.2,-0.17232,0.0001,17.87824]
[1779855919429,37.57,75398.79,2.2,-0.1726,0.0001,17.89574]
[1779855924468,37.57,75399.73,2.2,-0.17251,0.0001,17.89008]
[1779855931513,37.57,75398.98,2.2,-0.17256,0.0001,17.89132]
[1779855936548,37.57,75397.66,2.2,-0.17269,0.0001,17.89967]
[1779855941585,37.57,75396.58,2.2,-0.1728,0.0001,17.90652]
[1779855946618,37.57,75395.69,2.2,-0.17289,0.0001,17.91218]
[1779855952662,37.57,75394.91,2.2,-0.17297,0.0001,17.91717]
[1779855957696,37.57,75394.5,2.2,-0.17301,0.0001,17.91984]
[1779855962771,37.57,75390.78,2.2,-0.17337,0.0001,17.94297]
[1779855968773,37.57,75390.61,2.2,-0.17339,0.0001,17.94412]
[1779855973811,37.57,75390.69,2.2,-0.17338,0.0001,17.94366]
[1779855978847,37.57,75390.71,2.2,-0.17338,0.0001,17.94354]
[1779855983867,37.57,75390.66,2.2,-0.17339,0.0001,17.94385]
[1779855988917,37.57,75390.74,2.2,-0.17338,0.0001,17.94333]
[1779855994963,37.57,75389.99,2.2,-0.17343,0.0001,17.94427]
[1779855999999,37.57,75389.97,2.2,-0.17343,0.0001,17.94436]
[1779856005034,37.57,75389.47,2.2,-0.17348,0.0001,17.94741]
[1779856010073,37.57,75393.6,2.2,-0.17307,0.0001,17.92181]
[1779856015108,37.57,75392.67,2.2,-0.17316,0.0001,17.92755]
[1779856020417,37.57,75390.6,2.2,-0.17336,0.0001,17.9403]
[1779856026185,37.57,75388.21,2.2,-0.17359,0.0001,17.95491]
[1779856031220,37.57,75388.24,2.2,-0.17359,0.0001,17.95454]
[1779856033814,37.57,75388.21,2.2,-0.17359,0.0001,17.95469]
[1779856039398,37.57,75381.89,2.2,-0.17421,0.0001,17.9936]
[1779856043917,37.57,75390.36,2.2,-0.17338,0.0001,17.94113]
[1779856049347,37.57,75394.34,2.2,-0.17299,0.0001,17.91654]
[1779856054382,37.57,75393.54,2.2,-0.17304,0.0001,17.91788]
[1779856060425,37.57,75391.28,2.2,-0.17326,0.0001,17.93187]
[1779856065461,37.57,75390.86,2.2,-0.1733,0.0001,17.93446]
[1779856070495,37.57,75388.17,2.2,-0.17356,0.0001,17.95096]
[1779856075531,37.57,75387.49,2.2,-0.17363,0.0001,17.955]
[1779856080565,37.57,75386.74,2.2,-0.1737,0.0001,17.95944]
[1779856085601,37.57,75387.37,2.2,-0.17363,0.0001,17.95537]
[1779856090635,37.57,75384.43,2.2,-0.17392,0.0001,17.97331]
[1779856095671,37.57,75387.43,2.2,-0.17362,0.0001,17.95443]
[1779856100705,37.57,75391.68,2.2,-0.1732,0.0001,17.92783]
[1779856105743,37.57,75394.45,2.2,-0.17293,0.0001,17.91039]
[1779856110979,37.57,75396.21,2.2,-0.17275,0.0001,17.89928]
[1779856116820,37.56,75398.13,2.2,-0.17253,0.0001,17.88338]
[1779856121855,37.56,75398.81,2.2,-0.17246,0.0001,17.87889]
[1779856127897,37.56,75401.06,2.2,-0.17224,0.0001,17.86461]
[1779856132932,37.56,75401.86,2.2,-0.17216,0.0001,17.8594]
[1779856137966,37.56,75402.78,2.2,-0.17206,0.0001,17.85344]
[1779856143002,37.56,75401.12,2.2,-0.17223,0.0001,17.86372]
[1779856148039,37.56,75402.52,2.2,-0.1721,0.0001,17.85543]
[1779856153074,37.56,75402.24,2.2,-0.17213,0.0001,17.85752]
[1779856158112,37.56,75404.28,2.2,-0.17194,0.0001,17.84524]
[1779856163145,37.56,75404.43,2.2,-0.17193,0.0001,17.84463]
[1779856168179,37.57,75404.47,2.2,-0.17193,0.0001,17.84468]
[1779856173215,37.57,75403.97,2.2,-0.17195,0.0001,17.84441]
[1779856180062,37.57,75403.93,2.2,-0.17197,0.0001,17.84519]
[1779856185298,37.57,75402.11,2.2,-0.17215,0.0001,17.85683]
[1779856190336,37.57,75400.78,2.2,-0.17228,0.0001,17.86551]
[1779856195372,37.57,75395.92,2.2,-0.17276,0.0001,17.89588]
[1779856200523,37.57,75395.19,2.2,-0.17283,0.0001,17.90053]
[1779856200865,37.57,75395.19,2.2,-0.17283,0.0001,17.90053]
[1779856201108,37.57,75395.19,2.2,-0.17283,0.0001,17.90053]
[1779856201117,37.57,75395.19,2.2,-0.17283,0.0001,17.90053]
[1779856203802,37.57,75391.15,2.2,-0.17323,0.0001,17.92559]
[1779856205205,37.57,75389.96,2.2,-0.17334,0.0001,17.93294]
[1779856205440,37.57,75390.13,2.2,-0.17333,0.0001,17.93188]
[1779856207183,37.57,75390.13,2.2,-0.17333,0.0001,17.93188]
[1779856207782,37.57,75390.17,2.2,-0.17332,0.0001,17.93163]
[1779856208339,37.57,75382.27,2.2,-0.17409,0.0001,17.98043]
[1779856208942,37.57,75382.27,2.2,-0.17409,0.0001,17.98043]
[1779856209019,37.57,75382.27,2.2,-0.17409,0.0001,17.98043]
[1779856209094,37.57,75382.27,2.2,-0.17409,0.0001,17.98043]
[1779856209136,37.57,75382.27,2.2,-0.17409,0.0001,17.98043]
[1779856209115,37.57,75372.71,2.2,-0.17503,0.0001,18.03938]
[1779856209248,37.57,75372.71,2.2,-0.17503,0.0001,18.03938]
[1779856209297,37.57,75372.71,2.2,-0.17503,0.0001,18.03938]
[1779856209330,37.57,75372.71,2.2,-0.17503,0.0001,18.03938]
[1779856209373,37.57,75372.71,2.2,-0.17503,0.0001,18.03938]
[1779856209455,37.57,75372.71,2.2,-0.17503,0.0001,18.03938]
[1779856209489,37.57,75372.71,2.2,-0.17503,0.0001,18.03938]
[1779856209722,37.57,75372.71,2.2,-0.17503,0.0001,18.03938]
[1779856209765,37.57,75372.71,2.2,-0.17503,0.0001,18.03938]
[1779856209891,37.57,75372.71,2.2,-0.17503,0.0001,18.03938]
[1779856209913,37.57,75372.71,2.2,-0.17503,0.0001,18.03938]
[1779856209931,37.57,75372.71,2.2,-0.17503,0.0001,18.03938]
[1779856209964,37.57,75379.77,2.2,-0.17433,0.0001,17.99563]
[1779856210434,37.57,75379.77,2.2,-0.17433,0.0001,17.99563]
[1779856210557,37.57,75379.77,2.2,-0.17433,0.0001,17.99563]
[1779856210698,37.57,75379.77,2.2,-0.17433,0.0001,17.99563]
[1779856210718,37.57,75379.77,2.2,-0.17433,0.0001,17.99563]
[1779856211001,37.57,75396.71,2.2,-0.17268,0.0001,17.89092]
[1779856211984,37.57,75396.71,2.2,-0.17268,0.0001,17.89092]
[1779856212001,37.57,75396.71,2.2,-0.17268,0.0001,17.89092]
[1779856212159,37.57,75400.64,2.2,-0.1723,0.0001,17.86649]
[1779856214402,37.57,75404.04,2.2,-0.17197,0.0001,17.84527]
[1779856214504,37.57,75404.04,2.2,-0.17197,0.0001,17.84527]
[1779856214607,37.57,75404.04,2.2,-0.17197,0.0001,17.84527]
[1779856214830,37.57,75404.04,2.2,-0.17197,0.0001,17.84527]
[1779856214863,37.57,75404.04,2.2,-0.17197,0.0001,17.84527]
[1779856215186,37.57,75392.34,2.2,-0.1731,0.0001,17.91772]
[1779856215204,37.57,75392.34,2.2,-0.1731,0.0001,17.91772]
[1779856215239,37.57,75392.34,2.2,-0.1731,0.0001,17.91772]
[1779856215589,37.57,75392.34,2.2,-0.1731,0.0001,17.91772]
[1779856215622,37.57,75392.34,2.2,-0.1731,0.0001,17.91772]
[1779856215649,37.57,75392.34,2.2,-0.1731,0.0001,17.91772]
[1779856215727,37.57,75392.34,2.2,-0.1731,0.0001,17.91772]
[1779856215749,37.57,75392.34,2.2,-0.1731,0.0001,17.91772]
[1779856215956,37.57,75392.34,2.2,-0.1731,0.0001,17.91772]
[1779856215995,37.57,75392.34,2.2,-0.1731,0.0001,17.91772]
[1779856216006,37.57,75392.34,2.2,-0.1731,0.0001,17.91772]
[1779856216096,37.57,75383.13,2.2,-0.17401,0.0001,17.97481]
[1779856219239,37.57,75383.45,2.2,-0.17398,0.0001,17.97315]
[1779856219247,37.57,75383.45,2.2,-0.17398,0.0001,17.97315]
[1779856219543,37.57,75383.45,2.2,-0.17398,0.0001,17.97315]
[1779856219618,37.57,75383.45,2.2,-0.17398,0.0001,17.97315]
[1779856220144,37.57,75370.34,2.2,-0.17526,0.0001,18.05422]
[1779856223875,37.57,75364.17,2.2,-0.17587,0.0001,18.09236]
[1779856223875,37.57,75364.17,2.2,-0.17587,0.0001,18.09236]
[1779856224000,37.57,75364.17,2.2,-0.17587,0.0001,18.09236]
[1779856224064,37.57,75361.37,2.2,-0.17615,0.0001,18.10973]
[1779856225371,37.57,75356.61,2.2,-0.17662,0.0001,18.13916]
[1779856225901,37.57,75356.61,2.2,-0.17662,0.0001,18.13916]
[1779856226114,37.57,75334.63,2.2,-0.1788,0.0001,18.27457]
[1779856226955,37.57,75334.63,2.2,-0.1788,0.0001,18.27457]
[1779856227030,37.57,75319.91,2.2,-0.18026,0.0001,18.36515]
[1779856227718,37.57,75319.91,2.2,-0.18026,0.0001,18.36515]
[1779856227788,37.57,75316.53,2.2,-0.1806,0.0001,18.38595]
[1779856228344,37.57,75316.53,2.2,-0.1806,0.0001,18.38595]
[1779856228440,37.57,75316.53,2.2,-0.1806,0.0001,18.38595]
[1779856228552,37.57,75316.53,2.2,-0.1806,0.0001,18.38595]
[1779856228856,37.57,75316.53,2.2,-0.1806,0.0001,18.38595]
[1779856228954,37.57,75316.53,2.2,-0.1806,0.0001,18.38595]
[1779856229114,37.57,75315.55,2.2,-0.1807,0.0001,18.39188]
[1779856230140,37.57,75315.55,2.2,-0.1807,0.0001,18.39188]
[1779856230192,37.57,75303.39,2.2,-0.18192,0.0001,18.46644]
[1779856230277,37.57,75303.39,2.2,-0.18192,0.0001,18.46644]
[1779856230986,37.57,75279.0,2.2,-0.18438,0.0001,18.61587]
[1779856232885,37.57,75270.87,2.2,-0.18518,0.0001,18.66193]
[1779856233302,37.57,75270.87,2.2,-0.18518,0.0001,18.66193]
[1779856233320,37.57,75270.87,2.2,-0.18518,0.0001,18.66193]
[1779856233377,37.57,75270.87,2.2,-0.18518,0.0001,18.66193]
[1779856233662,37.57,75270.97,2.2,-0.18517,0.0001,18.66132]
[1779856234686,37.57,75270.97,2.2,-0.18517,0.0001,18.66132]
[1779856234840,37.57,75270.97,2.2,-0.18517,0.0001,18.66132]
[1779856234849,37.57,75270.97,2.2,-0.18517,0.0001,18.66132]
[1779856235009,37.57,75285.61,2.2,-0.18368,0.0001,18.57161]
[1779856236032,37.57,75285.61,2.2,-0.18368,0.0001,18.57161]
[1779856236077,37.57,75286.9,2.2,-0.18355,0.0001,18.56368]
[1779856236547,37.57,75286.9,2.2,-0.18355,0.0001,18.56368]
[1779856236582,37.57,75286.9,2.2,-0.18355,0.0001,18.56368]
[1779856236604,37.57,75286.9,2.2,-0.18355,0.0001,18.56368]
[1779856236614,37.57,75286.9,2.2,-0.18355,0.0001,18.56368]
[1779856236642,37.57,75286.9,2.2,-0.18355,0.0001,18.56368]
[1779856236793,37.57,75290.27,2.2,-0.18321,0.0001,18.54292]
[1779856239816,37.57,75286.9,2.2,-0.18355,0.0001,18.56353]
[1779856239862,37.57,75286.9,2.2,-0.18355,0.0001,18.56353]
[1779856239960,37.57,75286.9,2.2,-0.18355,0.0001,18.56353]
[1779856240027,37.57,75286.9,2.2,-0.18355,0.0001,18.56353]
[1779856240139,37.57,75286.9,2.2,-0.18355,0.0001,18.56353]
[1779856240178,37.57,75286.9,2.2,-0.18355,0.0001,18.56353]
[1779856240122,37.57,75291.64,2.2,-0.18307,0.0001,18.53447]
[1779856240295,37.57,75291.64,2.2,-0.18307,0.0001,18.53447]
[1779856240320,37.57,75291.64,2.2,-0.18307,0.0001,18.53447]
[1779856240715,37.57,75291.64,2.2,-0.18307,0.0001,18.53441]
[1779856241723,37.57,75306.97,2.2,-0.18152,0.0001,18.44015]
[1779856244342,37.57,75305.02,2.2,-0.18172,0.0001,18.45214]
[1779856244371,37.57,75305.02,2.2,-0.18172,0.0001,18.45214]
[1779856244747,37.57,75302.85,2.2,-0.18194,0.0001,18.46541]
[1779856247389,37.57,75305.12,2.2,-0.1817,0.0001,18.45134]
[1779856247411,37.57,75305.12,2.2,-0.1817,0.0001,18.45134]
[1779856247865,37.57,75305.12,2.2,-0.1817,0.0001,18.45134]
[1779856247936,37.57,75305.12,2.2,-0.1817,0.0001,18.45134]
[1779856247947,37.57,75305.12,2.2,-0.1817,0.0001,18.45134]
[1779856247954,37.57,75305.12,2.2,-0.1817,0.0001,18.45134]
[1779856248017,37.57,75305.12,2.2,-0.1817,0.0001,18.45134]
[1779856248074,37.57,75311.8,2.2,-0.18103,0.0001,18.41024]
[1779856249374,37.57,75314.71,2.2,-0.18074,0.0001,18.39219]
[1779856249402,37.57,75314.71,2.2,-0.18074,0.0001,18.39219]
[1779856249961,37.57,75314.71,2.2,-0.18074,0.0001,18.39219]
[1779856249983,37.57,75314.71,2.2,-0.18074,0.0001,18.39219]
[1779856250024,37.57,75314.71,2.2,-0.18074,0.0001,18.39219]
[1779856250122,37.57,75315.32,2.2,-0.18068,0.0001,18.38844]
[1779856251090,37.57,75315.32,2.2,-0.18068,0.0001,18.38844]
[1779856251142,37.57,75315.32,2.2,-0.18068,0.0001,18.38844]
[1779856251191,37.57,75307.34,2.2,-0.18147,0.0001,18.43727]
[1779856252378,37.57,75307.34,2.2,-0.18147,0.0001,18.43727]
[1779856252415,37.57,75307.34,2.2,-0.18147,0.0001,18.43727]
[1779856252800,37.57,75304.79,2.2,-0.18173,0.0001,18.45291]
[1779856253482,37.57,75304.79,2.2,-0.18173,0.0001,18.45291]
[1779856253808,37.57,75304.2,2.2,-0.18179,0.0001,18.45636]
[1779856254417,37.57,75304.2,2.2,-0.18179,0.0001,18.45636]
[1779856254856,37.57,75304.2,2.2,-0.18179,0.0001,18.45636]
[1779856254866,37.57,75304.2,2.2,-0.18179,0.0001,18.45636]
[1779856254920,37.57,75303.74,2.2,-0.18183,0.0001,18.45915]
[1779856257114,37.57,75301.22,2.2,-0.18209,0.0001,18.47458]
[1779856257198,37.57,75299.71,2.2,-0.18224,0.0001,18.48381]
[1779856259100,37.57,75292.56,2.2,-0.18296,0.0001,18.52755]
[1779856259197,37.57,75280.95,2.2,-0.18413,0.0001,18.59872]
[1779856260498,37.57,75271.76,2.2,-0.18506,0.0001,18.6549]
[1779856261184,37.57,75264.87,2.2,-0.18576,0.0001,18.69707]
[1779856262199,37.57,75264.87,2.2,-0.18576,0.0001,18.69707]
[1779856262217,37.57,75264.87,2.2,-0.18576,0.0001,18.69707]
[1779856266970,37.57,75262.44,2.2,-0.18601,0.0001,18.71156]
[1779856267118,37.57,75261.19,2.2,-0.18613,0.0001,18.7192]
[1779856268604,37.57,75261.4,2.2,-0.18611,0.0001,18.71783]
[1779856269107,37.57,75265.42,2.2,-0.1857,0.0001,18.69325]
[1779856273202,37.57,75262.5,2.2,-0.186,0.0001,18.71101]
[1779856273266,37.56,75258.66,2.2,-0.18639,0.0001,18.73441]
[1779856277346,37.57,75263.43,2.2,-0.1859,0.0001,18.7054]
[1779856277416,37.57,75263.43,2.2,-0.1859,0.0001,18.7054]
[1779856279477,37.57,75273.59,2.2,-0.18487,0.0001,18.64341]
[1779856284118,37.57,75229.77,2.2,-0.18936,0.0001,18.91136]
[1779856284365,37.57,75229.77,2.2,-0.18936,0.0001,18.91136]
[1779856284472,37.57,75229.77,2.2,-0.18936,0.0001,18.91136]
[1779856284529,37.57,75229.77,2.2,-0.18936,0.0001,18.91136]
[1779856284620,37.57,75229.77,2.2,-0.18936,0.0001,18.91136]
[1779856284695,37.57,75229.77,2.2,-0.18936,0.0001,18.91136]
[1779856284831,37.57,75229.77,2.2,-0.18936,0.0001,18.91136]
[1779856284914,37.57,75229.77,2.2,-0.18936,0.0001,18.91136]
[1779856284925,37.57,75229.77,2.2,-0.18936,0.0001,18.91136]
[1779856285235,37.57,75217.34,2.2,-0.19065,0.0001,18.98725]
[1779856286069,37.57,75217.11,2.2,-0.19068,0.0001,18.98858]
[1779856286574,37.57,75217.11,2.2,-0.19068,0.0001,18.98858]
[1779856286963,37.57,75217.11,2.2,-0.19068,0.0001,18.98858]
[1779856287055,37.57,75217.11,2.2,-0.19068,0.0001,18.98858]
[1779856287088,37.57,75217.11,2.2,-0.19068,0.0001,18.98858]
[1779856287131,37.57,75217.11,2.2,-0.19068,0.0001,18.98858]
[1779856287182,37.57,75217.11,2.2,-0.19068,0.0001,18.98858]
[1779856287254,37.57,75206.84,2.2,-0.19174,0.0001,19.05095]
[1779856287314,37.57,75206.84,2.2,-0.19174,0.0001,19.05095]
[1779856287355,37.57,75206.84,2.2,-0.19174,0.0001,19.05095]
[1779856287397,37.57,75206.84,2.2,-0.19174,0.0001,19.05095]
[1779856287412,37.57,75206.84,2.2,-0.19174,0.0001,19.05095]
[1779856287712,37.57,75206.84,2.2,-0.19174,0.0001,19.05095]
[1779856288082,37.57,75206.84,2.2,-0.19174,0.0001,19.05095]
[1779856289169,37.57,75206.84,2.2,-0.19174,0.0001,19.05095]
[1779856289260,37.56,75204.97,2.2,-0.19192,0.0001,19.06151]
[1779856289316,37.56,75204.97,2.2,-0.19192,0.0001,19.06151]
[1779856289471,37.56,75204.97,2.2,-0.19192,0.0001,19.06151]
[1779856289495,37.56,75204.97,2.2,-0.19192,0.0001,19.06151]
[1779856290093,37.56,75204.97,2.2,-0.19192,0.0001,19.06149]
[1779856290613,37.56,75204.97,2.2,-0.19192,0.0001,19.06149]
[1779856294420,37.56,75205.9,2.2,-0.1918,0.0001,19.05238]
[1779856295128,37.57,75206.44,2.2,-0.19175,0.0001,19.04911]
[1779856295401,37.57,75206.44,2.2,-0.19175,0.0001,19.04911]
[1779856296173,37.56,75214.21,2.2,-0.19094,0.0001,19.00185]
[1779856298222,37.56,75232.87,2.2,-0.18901,0.0001,18.88816]
[1779856299577,37.56,75233.2,2.2,-0.18897,0.0001,18.88615]
[1779856300277,37.56,75251.57,2.2,-0.18709,0.0001,18.77395]
[1779856302192,37.57,75255.77,2.2,-0.18666,0.0001,18.74845]
[1779856303795,37.57,75257.64,2.2,-0.18647,0.0001,18.73738]
[1779856304200,37.57,75251.81,2.2,-0.18707,0.0001,18.77321]
[1779856304983,37.57,75251.81,2.2,-0.18707,0.0001,18.77321]
[1779856305210,37.57,75250.03,2.2,-0.18726,0.0001,18.78422]
[1779856305383,37.57,75250.03,2.2,-0.18726,0.0001,18.78422]
[1779856307237,37.57,75222.0,2.2,-0.19015,0.0001,18.95544]
[1779856307713,37.57,75222.0,2.2,-0.19015,0.0001,18.95544]
[1779856308287,37.57,75225.54,2.2,-0.18978,0.0001,18.93393]
[1779856309742,37.57,75226.14,2.2,-0.18972,0.0001,18.93027]
[1779856309772,37.57,75226.14,2.2,-0.18972,0.0001,18.93027]
[1779856310241,37.57,75226.12,2.2,-0.18972,0.0001,18.93041]
[1779856312257,37.57,75237.12,2.2,-0.18859,0.0001,18.86343]
[1779856313781,37.57,75241.7,2.2,-0.18812,0.0001,18.83545]
[1779856319305,37.57,75250.86,2.2,-0.18718,0.0001,18.77972]
[1779856322895,37.57,75243.68,2.2,-0.18792,0.0001,18.82364]
[1779856325292,37.57,75231.47,2.2,-0.18918,0.0001,18.89812]
[1779856327414,37.57,75240.07,2.2,-0.18829,0.0001,18.84543]
[1779856327723,37.57,75250.01,2.2,-0.18727,0.0001,18.78475]
[1779856329511,37.57,75256.39,2.2,-0.18661,0.0001,18.74578]
[1779856329520,37.57,75256.39,2.2,-0.18661,0.0001,18.74578]
[1779856329586,37.57,75257.88,2.2,-0.18646,0.0001,18.73673]
[1779856335925,37.57,75259.82,2.2,-0.18627,0.0001,18.72526]
[1779856337966,37.57,75260.63,2.2,-0.18619,0.0001,18.72048]
[1779856338034,37.57,75260.63,2.2,-0.18619,0.0001,18.72048]
[1779856338099,37.57,75260.63,2.2,-0.18619,0.0001,18.72048]
[1779856338150,37.57,75260.63,2.2,-0.18619,0.0001,18.72048]
[1779856338187,37.57,75260.63,2.2,-0.18619,0.0001,18.72048]
[1779856338318,37.57,75260.63,2.2,-0.18619,0.0001,18.72048]
[1779856338286,37.57,75242.06,2.2,-0.18809,0.0001,18.83398]
[1779856338349,37.57,75242.06,2.2,-0.18809,0.0001,18.83398]
[1779856338357,37.57,75242.06,2.2,-0.18809,0.0001,18.83398]
[1779856338492,37.57,75242.06,2.2,-0.18809,0.0001,18.83398]
[1779856338565,37.57,75242.06,2.2,-0.18809,0.0001,18.83398]
[1779856338674,37.57,75242.06,2.2,-0.18809,0.0001,18.83398]
[1779856338831,37.57,75242.06,2.2,-0.18809,0.0001,18.83398]
[1779856338859,37.57,75242.06,2.2,-0.18809,0.0001,18.83398]
[1779856339208,37.57,75242.06,2.2,-0.18809,0.0001,18.83398]
[1779856339249,37.57,75242.06,2.2,-0.18809,0.0001,18.83398]
[1779856339254,37.57,75236.73,2.2,-0.18864,0.0001,18.86658]
[1779856339459,37.57,75236.73,2.2,-0.18864,0.0001,18.86658]
[1779856339509,37.57,75236.73,2.2,-0.18864,0.0001,18.86658]
[1779856340010,37.57,75236.73,2.2,-0.18864,0.0001,18.86658]
[1779856340037,37.57,75236.73,2.2,-0.18864,0.0001,18.86658]
[1779856340065,37.57,75236.73,2.2,-0.18864,0.0001,18.86658]
[1779856340070,37.57,75236.73,2.2,-0.18864,0.0001,18.86658]
[1779856340281,37.57,75228.17,2.2,-0.18953,0.0001,18.91879]
[1779856340941,37.57,75228.17,2.2,-0.18953,0.0001,18.91879]
[1779856340985,37.57,75228.17,2.2,-0.18953,0.0001,18.91879]
[1779856341200,37.57,75228.09,2.2,-0.18953,0.0001,18.91914]
[1779856345495,37.57,75220.54,2.2,-0.19031,0.0001,18.96495]
[1779856345860,37.57,75220.54,2.2,-0.19031,0.0001,18.96495]
[1779856348544,37.57,75209.46,2.2,-0.19146,0.0001,19.03245]
[1779856349422,37.57,75206.11,2.2,-0.19181,0.0001,19.05283]
[1779856350288,37.57,75201.99,2.2,-0.19224,0.0001,19.07786]
[1779856355561,37.57,75200.95,2.2,-0.19233,0.0001,19.08111]
[1779856359588,37.57,75213.55,2.2,-0.19102,0.0001,19.00472]
[1779856364623,37.57,75215.26,2.2,-0.19085,0.0001,18.99447]
[1779856369659,37.57,75212.01,2.2,-0.19118,0.0001,19.01388]
[1779856374693,37.57,75213.32,2.2,-0.19104,0.0001,19.00559]
[1779856379951,37.57,75213.78,2.2,-0.19099,0.0001,19.0028]
[1779856385773,37.57,75215.78,2.2,-0.1908,0.0001,18.9913]
[1779856391018,37.57,75208.33,2.2,-0.19158,0.0001,19.03722]
[1779856396277,37.58,75208.41,2.2,-0.19158,0.0001,19.03735]
[1779856397862,37.58,75222.88,2.2,-0.19008,0.0001,18.94939]
[1779856402892,37.58,75221.45,2.2,-0.19023,0.0001,18.95807]
[1779856407926,37.57,75219.11,2.2,-0.19047,0.0001,18.97208]
[1779856413969,37.58,75213.41,2.2,-0.19104,0.0001,19.00327]
[1779856416028,37.58,75227.9,2.2,-0.18954,0.0001,18.91518]
[1779856422025,37.58,75227.34,2.2,-0.1896,0.0001,18.91886]
[1779856427061,37.58,75220.1,2.2,-0.19035,0.0001,18.96302]
[1779856432096,37.58,75224.52,2.2,-0.18989,0.0001,18.936]
[1779856437132,37.58,75241.4,2.2,-0.18815,0.0001,18.83314]
[1779856442173,37.58,75242.39,2.2,-0.18806,0.0001,18.82773]
[1779856447209,37.58,75243.13,2.2,-0.18799,0.0001,18.8239]
[1779856452243,37.58,75248.76,2.2,-0.18743,0.0001,18.79039]
[1779856457278,37.58,75256.48,2.2,-0.18665,0.0001,18.74394]
[1779856457850,37.58,75256.48,2.2,-0.18665,0.0001,18.74394]
[1779856458427,37.58,75258.86,2.2,-0.18641,0.0001,18.72949]
[1779856463225,37.59,75267.6,2.2,-0.18552,0.0001,18.67643]
[1779856468472,37.59,75257.56,2.2,-0.18655,0.0001,18.73816]
[1779856468481,37.59,75257.56,2.2,-0.18655,0.0001,18.73816]
[1779856469362,37.59,75258.19,2.2,-0.18649,0.0001,18.73431]
[1779856474399,37.59,75258.52,2.2,-0.18645,0.0001,18.72973]
[1779856479433,37.59,75261.74,2.2,-0.18613,0.0001,18.71104]
[1779856484467,37.59,75261.74,2.2,-0.18615,0.0001,18.71199]
[1779856490276,37.6,75264.02,2.2,-0.18593,0.0001,18.69883]
[1779856491743,37.6,75253.13,2.2,-0.18705,0.0001,18.76573]
[1779856492244,37.6,75253.13,2.2,-0.18705,0.0001,18.76573]
[1779856492304,37.6,75252.49,2.2,-0.18712,0.0001,18.76988]
[1779856496302,37.6,75251.79,2.2,-0.18719,0.0001,18.77437]
[1779856497387,37.6,75250.4,2.2,-0.18734,0.0001,18.78306]
[1779856498346,37.6,75247.86,2.2,-0.1876,0.0001,18.79866]
[1779856503601,37.6,75241.81,2.2,-0.18822,0.0001,18.83581]
[1779856508636,37.6,75245.11,2.2,-0.18789,0.0001,18.8159]
[1779856513671,37.6,75245.91,2.2,-0.18781,0.0001,18.81138]
[1779856519391,37.6,75246.89,2.2,-0.18772,0.0001,18.80563]
[1779856524748,37.6,75247.75,2.2,-0.18763,0.0001,18.80074]
[1779856529783,37.6,75242.51,2.2,-0.18818,0.0001,18.83294]
[1779856534818,37.6,75237.15,2.2,-0.1887,0.0001,18.86203]
[1779856538086,37.6,75229.19,2.2,-0.18952,0.0001,18.91044]
[1779856538462,37.6,75226.33,2.2,-0.18982,0.0001,18.92777]
[1779856543885,37.6,75225.67,2.2,-0.18988,0.0001,18.93131]
[1779856548917,37.6,75230.54,2.2,-0.18937,0.0001,18.90174]
[1779856553952,37.6,75229.88,2.2,-0.18944,0.0001,18.90561]
[1779856558987,37.6,75240.7,2.2,-0.18833,0.0001,18.8398]
[1779856564024,37.6,75241.0,2.2,-0.1883,0.0001,18.8383]
[1779856569056,37.6,75244.36,2.2,-0.18796,0.0001,18.81819]
[1779856574092,37.6,75236.22,2.2,-0.1888,0.0001,18.86807]
[1779856579129,37.6,75232.44,2.2,-0.18919,0.0001,18.89112]
[1779856584164,37.6,75231.65,2.2,-0.18928,0.0001,18.89604]
[1779856589201,37.61,75225.73,2.2,-0.18989,0.0001,18.93215]
[1779856594236,37.61,75216.78,2.2,-0.1908,0.0001,18.98337]
[1779856599271,37.61,75215.96,2.2,-0.19089,0.0001,18.98873]
[1779856604307,37.61,75216.03,2.2,-0.19089,0.0001,18.98864]
[1779856609341,37.61,75216.34,2.2,-0.19087,0.0001,18.98732]
[1779856614376,37.61,75213.87,2.2,-0.19113,0.0001,19.00281]
[1779856619410,37.61,75214.32,2.2,-0.19109,0.0001,19.00063]
[1779856624446,37.61,75213.88,2.2,-0.19115,0.0001,19.00386]
[1779856629481,37.62,75214.65,2.2,-0.19108,0.0001,18.99978]
[1779856634516,37.62,75216.25,2.2,-0.19092,0.0001,18.99051]
[1779856639551,37.62,75216.19,2.2,-0.19092,0.0001,18.99086]
[1779856644586,37.62,75221.86,2.2,-0.19034,0.0001,18.95655]
[1779856649620,37.62,75228.53,2.2,-0.18965,0.0001,18.91632]
[1779856655663,37.62,75230.29,2.2,-0.18946,0.0001,18.90264]
[1779856660698,37.62,75228.87,2.2,-0.18961,0.0001,18.91183]
[1779856665734,37.62,75230.7,2.2,-0.18943,0.0001,18.9012]
[1779856670769,37.62,75232.56,2.2,-0.18925,0.0001,18.89038]
[1779856675809,37.63,75234.83,2.2,-0.18902,0.0001,18.87705]
[1779856681849,37.63,75232.34,2.2,-0.18929,0.0001,18.89268]
[1779856686883,37.63,75226.79,2.2,-0.18987,0.0001,18.9267]
[1779856691918,37.63,75229.38,2.2,-0.1896,0.0001,18.91103]
[1779856696955,37.63,75230.43,2.2,-0.18949,0.0001,18.90482]
[1779856701988,37.63,75229.76,2.2,-0.18957,0.0001,18.90908]
[1779856707024,37.63,75228.18,2.2,-0.18973,0.0001,18.91891]
[1779856712057,37.63,75226.53,2.2,-0.18988,0.0001,18.92548]
[1779856717092,37.63,75226.2,2.2,-0.18992,0.0001,18.9277]
[1779856722128,37.63,75224.46,2.2,-0.1901,0.0001,18.93849]
[1779856727165,37.63,75224.71,2.2,-0.19008,0.0001,18.93719]
[1779856732203,37.63,75225.73,2.2,-0.18998,0.0001,18.93125]
[1779856737234,37.63,75230.69,2.2,-0.18947,0.0001,18.90148]
[1779856742268,37.63,75228.72,2.2,-0.18968,0.0001,18.91393]
[1779856747305,37.64,75230.21,2.2,-0.18954,0.0001,18.90532]
[1779856751509,37.64,75235.85,2.2,-0.18896,0.0001,18.87127]
[1779856751597,37.64,75245.14,2.2,-0.18801,0.0001,18.81483]
[1779856756648,37.64,75252.76,2.2,-0.18723,0.0001,18.76857]
[1779856762237,37.64,75263.31,2.2,-0.18616,0.0001,18.70456]
[1779856764563,37.64,75265.25,2.2,-0.18596,0.0001,18.69267]
[1779856764570,37.64,75265.25,2.2,-0.18596,0.0001,18.69267]
[1779856764630,37.64,75267.05,2.2,-0.18577,0.0001,18.68168]
[1779856769794,37.64,75259.93,2.2,-0.1865,0.0001,18.725]
[1779856771016,37.64,75255.85,2.2,-0.18692,0.0001,18.75]
[1779856771475,37.64,75255.85,2.2,-0.18689,0.0001,18.74643]
[1779856771793,37.64,75255.85,2.2,-0.18689,0.0001,18.74643]
[1779856778737,37.64,75246.42,2.2,-0.18787,0.0001,18.80442]
[1779856784163,37.64,75246.53,2.2,-0.18787,0.0001,18.80453]
[1779856789393,37.64,75245.43,2.2,-0.18799,0.0001,18.81185]
[1779856798664,37.65,75245.43,2.2,-0.18801,0.0001,18.81315]
[1779856803701,37.65,75251.74,2.2,-0.18738,0.0001,18.77551]
[1779856808737,37.65,75254.21,2.2,-0.18714,0.0001,18.76133]
[1779856811444,37.65,75256.92,2.2,-0.18686,0.0001,18.74495]
[1779856811755,37.65,75256.89,2.2,-0.18687,0.0001,18.74522]
[1779856816770,37.65,75254.15,2.2,-0.18716,0.0001,18.76261]
[1779856821782,37.66,75255.11,2.2,-0.18708,0.0001,18.75761]
[1779856826795,37.66,75256.77,2.2,-0.18692,0.0001,18.74832]
[1779856831811,37.66,75257.97,2.2,-0.18681,0.0001,18.74181]
[1779856836831,37.66,75258.91,2.2,-0.1867,0.0001,18.73323]
[1779856841852,37.66,75260.84,2.2,-0.18652,0.0001,18.72226]
[1779856846857,37.67,75253.87,2.2,-0.18724,0.0001,18.76548]
[1779856851877,37.67,75252.32,2.2,-0.18741,0.0001,18.77545]
[1779856856879,37.67,75257.23,2.2,-0.18691,0.0001,18.74612]
[1779856861892,37.67,75259.91,2.2,-0.18665,0.0001,18.73053]
[1779856866893,37.67,75261.86,2.2,-0.18647,0.0001,18.71941]
[1779856871911,37.68,75262.7,2.2,-0.18639,0.0001,18.71507]
[1779856876915,37.68,75261.89,2.2,-0.18649,0.0001,18.72078]
[1779856879855,37.68,75245.24,2.2,-0.1882,0.0001,18.82255]
[1779856881810,37.68,75234.75,2.2,-0.18928,0.0001,18.8866]
[1779856886846,37.68,75231.83,2.2,-0.18959,0.0001,18.90471]
[1779856888882,37.68,75217.05,2.2,-0.19112,0.0001,18.99462]
[1779856893894,37.68,75215.86,2.2,-0.19122,0.0001,18.99859]
[1779856898905,37.68,75215.38,2.2,-0.19129,0.0001,19.00217]
[1779856903908,37.69,75217.87,2.2,-0.19104,0.0001,18.98781]
[1779856908935,37.69,75217.24,2.2,-0.19112,0.0001,18.99248]
[1779856913961,37.69,75216.12,2.2,-0.19124,0.0001,18.99987]
[1779856918970,37.69,75212.48,2.2,-0.19163,0.0001,19.02252]
[1779856923993,37.69,75206.23,2.2,-0.19229,0.0001,19.06083]
[1779856929018,37.69,75204.11,2.2,-0.19252,0.0001,19.07426]
[1779856930109,37.69,75205.14,2.2,-0.19241,0.0001,19.06821]
[1779856932391,37.7,75204.7,2.2,-0.19247,0.0001,19.07124]
[1779856933152,37.7,75204.7,2.2,-0.19247,0.0001,19.07143]
[1779856933643,37.7,75204.58,2.2,-0.19249,0.0001,19.07233]
[1779856934805,37.7,75204.58,2.2,-0.19249,0.0001,19.07233]
[1779856937876,37.7,75204.32,2.2,-0.19252,0.0001,19.07444]
[1779856943713,37.7,75204.08,2.2,-0.19257,0.0001,19.07711]
[1779856948748,37.7,75200.64,2.2,-0.19293,0.0001,19.09847]
[1779856953783,37.7,75204.06,2.2,-0.19256,0.0001,19.07466]
[1779856956388,37.7,75204.82,2.2,-0.19248,0.0001,19.07016]
[1779856962846,37.71,75210.18,2.2,-0.19193,0.0001,19.03824]
[1779856968888,37.71,75208.51,2.2,-0.19212,0.0001,19.04882]
[1779856974930,37.71,75210.87,2.2,-0.19188,0.0001,19.03501]
[1779856979965,37.71,75211.52,2.2,-0.19182,0.0001,19.03149]
[1779856986006,37.71,75210.45,2.2,-0.19194,0.0001,19.03841]
[1779856991790,37.71,75210.97,2.2,-0.19189,0.0001,19.0356]
[1779856997085,37.71,75213.67,2.2,-0.19162,0.0001,19.01975]
[1779857002119,37.71,75212.12,2.2,-0.19178,0.0001,19.02957]
[1779857007156,37.72,75212.24,2.2,-0.19178,0.0001,19.02928]
[1779857012189,37.72,75211.05,2.2,-0.19188,0.0001,19.03327]
[1779857017224,37.72,75211.25,2.2,-0.19187,0.0001,19.03247]
[1779857022260,37.72,75210.26,2.2,-0.19198,0.0001,19.03887]
[1779857031322,37.72,75210.01,2.2,-0.19202,0.0001,19.04106]
[1779857036359,37.72,75211.36,2.2,-0.19188,0.0001,19.03327]
[1779857041393,37.72,75210.81,2.2,-0.19195,0.0001,19.03699]
[1779857046428,37.72,75211.41,2.2,-0.19189,0.0001,19.03377]
[1779857051697,37.72,75210.82,2.2,-0.19196,0.0001,19.03766]
[1779857057518,37.73,75213.47,2.2,-0.19169,0.0001,19.02225]
[1779857057531,37.73,75213.47,2.2,-0.19169,0.0001,19.02225]
[1779857058077,37.73,75218.64,2.2,-0.19116,0.0001,18.99091]
[1779857066097,37.73,75218.38,2.2,-0.19118,0.0001,18.99242]
[1779857071137,37.73,75215.18,2.2,-0.19152,0.0001,19.01223]
[1779857076242,37.73,75218.84,2.2,-0.19112,0.0001,18.98698]
[1779857081676,37.73,75216.7,2.2,-0.19135,0.0001,19.0003]
[1779857091495,37.73,75215.47,2.2,-0.19149,0.0001,19.00807]
[1779857096782,37.73,75215.08,2.2,-0.19155,0.0001,19.01161]
[1779857099821,37.73,75225.65,2.2,-0.19046,0.0001,18.94793]
[1779857104597,37.73,75233.48,2.2,-0.18965,0.0001,18.90062]
[1779857109875,37.74,75250.88,2.2,-0.18787,0.0001,18.79553]
[1779857113078,37.74,75262.11,2.2,-0.18673,0.0001,18.72777]
[1779857113564,37.74,75262.11,2.2,-0.18673,0.0001,18.72777]
[1779857113902,37.74,75262.11,2.2,-0.18674,0.0001,18.728]
[1779857116076,37.74,75278.28,2.2,-0.18509,0.0001,18.62944]
[1779857118091,37.74,75292.12,2.2,-0.18369,0.0001,18.54515]
[1779857120209,37.74,75301.84,2.2,-0.18272,0.0001,18.48615]
[1779857124080,37.74,75308.4,2.2,-0.18207,0.0001,18.44679]
[1779857124092,37.74,75308.4,2.2,-0.18207,0.0001,18.44679]
[1779857124105,37.74,75305.5,2.2,-0.18237,0.0001,18.46474]
[1779857129113,37.74,75309.18,2.2,-0.182,0.0001,18.44279]
[1779857134119,37.74,75309.46,2.2,-0.18196,0.0001,18.43786]
[1779857139146,37.75,75315.08,2.2,-0.1814,0.0001,18.40402]
[1779857139602,37.75,75315.08,2.2,-0.1814,0.0001,18.40414]
[1779857139654,37.75,75315.08,2.2,-0.1814,0.0001,18.40414]
[1779857140088,37.75,75315.85,2.2,-0.18133,0.0001,18.39939]
[1779857143108,37.75,75326.92,2.2,-0.18022,0.0001,18.33165]
[1779857148144,37.75,75327.82,2.2,-0.18014,0.0001,18.32646]
[1779857153179,37.75,75327.34,2.2,-0.18019,0.0001,18.32967]
[1779857154099,37.75,75327.34,2.2,-0.18019,0.0001,18.32967]
[1779857154181,37.75,75327.34,2.2,-0.18019,0.0001,18.32967]
[1779857154187,37.75,75326.98,2.2,-0.18023,0.0001,18.33193]
[1779857154370,37.75,75326.98,2.2,-0.18023,0.0001,18.33193]
[1779857154561,37.75,75326.98,2.2,-0.18023,0.0001,18.33193]
[1779857154567,37.75,75326.98,2.2,-0.18023,0.0001,18.33193]
[1779857154715,37.75,75326.98,2.2,-0.18023,0.0001,18.33193]
[1779857154779,37.75,75326.98,2.2,-0.18023,0.0001,18.33193]
[1779857154813,37.75,75326.98,2.2,-0.18023,0.0001,18.33193]
[1779857155004,37.75,75326.98,2.2,-0.18023,0.0001,18.33193]
[1779857155052,37.75,75326.98,2.2,-0.18023,0.0001,18.33193]
[1779857155193,37.75,75337.27,2.2,-0.1792,0.0001,18.26882]
[1779857155222,37.75,75337.27,2.2,-0.1792,0.0001,18.26882]
[1779857155267,37.75,75337.27,2.2,-0.1792,0.0001,18.26882]
[1779857155443,37.75,75337.27,2.2,-0.1792,0.0001,18.26882]
[1779857156201,37.75,75340.58,2.2,-0.17887,0.0001,18.2485]
[1779857158017,37.75,75339.09,2.2,-0.17902,0.0001,18.25761]
[1779857158192,37.75,75338.46,2.2,-0.17908,0.0001,18.26145]
[1779857162739,37.75,75339.56,2.2,-0.17897,0.0001,18.25465]
[1779857162751,37.75,75339.56,2.2,-0.17897,0.0001,18.25465]
[1779857162839,37.75,75332.09,2.2,-0.17972,0.0001,18.30067]
[1779857168286,37.75,75339.01,2.2,-0.17904,0.0001,18.25877]
[1779857173320,37.75,75340.7,2.2,-0.17888,0.0001,18.24898]
[1779857178950,37.75,75340.65,2.2,-0.17889,0.0001,18.24972]
[1779857183968,37.75,75345.58,2.2,-0.17841,0.0001,18.22014]
[1779857189698,37.75,75352.45,2.2,-0.17774,0.0001,18.17862]
[1779857195324,37.76,75351.5,2.2,-0.17782,0.0001,18.18147]
[1779857201516,37.76,75352.03,2.2,-0.17778,0.0001,18.17883]
[1779857206551,37.76,75345.34,2.2,-0.17844,0.0001,18.22021]
[1779857211586,37.76,75347.23,2.2,-0.17826,0.0001,18.2091]
[1779857216751,37.76,75348.74,2.2,-0.17812,0.0001,18.20032]
[1779857223671,37.76,75349.66,2.2,-0.17804,0.0001,18.19541]
[1779857228706,37.76,75350.62,2.2,-0.17795,0.0001,18.18996]
[1779857233741,37.76,75354.61,2.2,-0.17757,0.0001,18.16596]
[1779857239783,37.77,75355.61,2.2,-0.17748,0.0001,18.16041]
[1779857244817,37.77,75354.75,2.2,-0.17757,0.0001,18.16612]
[1779857249852,37.77,75354.17,2.2,-0.17763,0.0001,18.17009]
[1779857254888,37.77,75354.59,2.2,-0.17757,0.0001,18.16426]
[1779857259923,37.77,75354.96,2.2,-0.17754,0.0001,18.16242]
[1779857264957,37.77,75354.1,2.2,-0.17763,0.0001,18.1681]
[1779857269993,37.77,75353.99,2.2,-0.17765,0.0001,18.16915]
[1779857275023,37.77,75358.43,2.2,-0.17722,0.0001,18.14231]
[1779857280062,37.77,75362.19,2.2,-0.17686,0.0001,18.11982]
[1779857285098,37.77,75367.71,2.2,-0.17631,0.0001,18.08601]
[1779857290133,37.78,75368.34,2.2,-0.17625,0.0001,18.08219]
[1779857295168,37.78,75371.91,2.2,-0.1759,0.0001,18.06039]
[1779857300203,37.78,75371.47,2.2,-0.17595,0.0001,18.06327]
[1779857305238,37.78,75371.64,2.2,-0.17594,0.0001,18.06243]
[1779857310274,37.78,75369.39,2.2,-0.17616,0.0001,18.0764]
[1779857314302,37.78,75356.36,2.2,-0.17742,0.0001,18.15277]
[1779857319337,37.78,75354.05,2.2,-0.17765,0.0001,18.16723]
[1779857324375,37.78,75355.5,2.2,-0.17751,0.0001,18.15866]
[1779857329410,37.78,75355.75,2.2,-0.17749,0.0001,18.15753]
[1779857334446,37.78,75357.08,2.2,-0.17737,0.0001,18.1498]
[1779857339480,37.78,75356.51,2.2,-0.17743,0.0001,18.15376]
[1779857344515,37.78,75356.02,2.2,-0.17749,0.0001,18.15728]
[1779857349550,37.78,75354.64,2.2,-0.17763,0.0001,18.16624]
[1779857354585,37.79,75359.11,2.2,-0.1772,0.0001,18.13935]
[1779857356312,37.79,75359.11,2.2,-0.1772,0.0001,18.13935]
[1779857361323,37.79,75367.19,2.2,-0.17641,0.0001,18.09008]
[1779857366579,37.79,75374.69,2.2,-0.17568,0.0001,18.04421]
[1779857367067,37.79,75374.69,2.2,-0.17568,0.0001,18.04421]
[1779857367176,37.79,75374.69,2.2,-0.17568,0.0001,18.04421]
[1779857367330,37.79,75375.75,2.2,-0.17557,0.0001,18.03784]
[1779857372344,37.79,75385.34,2.2,-0.17462,0.0001,17.97562]
[1779857374963,37.79,75387.55,2.2,-0.1744,0.0001,17.96201]
[1779857374973,37.79,75387.55,2.2,-0.1744,0.0001,17.96201]
[1779857375074,37.79,75387.8,2.2,-0.17438,0.0001,17.96048]
[1779857380767,37.79,75387.71,2.2,-0.17438,0.0001,17.96103]
[1779857385803,37.79,75386.72,2.2,-0.17448,0.0001,17.96711]
[1779857390839,37.79,75389.22,2.2,-0.17424,0.0001,17.95192]
[1779857392569,37.79,75390.58,2.2,-0.17411,0.0001,17.94352]
[1779857397887,37.79,75395.28,2.2,-0.17365,0.0001,17.91444]
[1779857402921,37.79,75397.4,2.2,-0.17344,0.0001,17.90144]
[1779857407957,37.79,75388.01,2.2,-0.17436,0.0001,17.95921]
[1779857413271,37.79,75386.52,2.2,-0.1745,0.0001,17.96822]
[1779857419036,37.79,75393.6,2.2,-0.17381,0.0001,17.92461]
[1779857424070,37.79,75394.42,2.2,-0.17373,0.0001,17.91944]
[1779857429107,37.79,75389.88,2.2,-0.17416,0.0001,17.94713]
[1779857435138,37.79,75389.54,2.2,-0.17417,0.0001,17.94527]
[1779857441193,37.79,75396.31,2.2,-0.17351,0.0001,17.90366]
[1779857446228,37.79,75396.24,2.2,-0.17352,0.0001,17.90423]
[1779857451264,37.79,75400.51,2.2,-0.1731,0.0001,17.87783]
[1779857456297,37.79,75405.32,2.2,-0.17263,0.0001,17.84815]
[1779857461450,37.79,75412.03,2.2,-0.17199,0.0001,17.80754]
[1779857461464,37.79,75412.03,2.2,-0.17199,0.0001,17.80754]
[1779857463815,37.79,75424.72,2.2,-0.17078,0.0001,17.73023]
[1779857467355,37.78,75430.84,2.2,-0.17017,0.0001,17.69066]
[1779857467499,37.78,75435.61,2.2,-0.16971,0.0001,17.6617]
[1779857472513,37.79,75440.1,2.2,-0.1693,0.0001,17.63522]
[1779857474551,37.8,75440.25,2.2,-0.16934,0.0001,17.63775]
[1779857476345,37.8,75442.14,2.2,-0.16918,0.0001,17.62721]
[1779857476503,37.8,75442.14,2.2,-0.16918,0.0001,17.62721]
[1779857478412,37.8,75449.24,2.2,-0.16851,0.0001,17.58408]
[1779857478425,37.8,75449.24,2.2,-0.16851,0.0001,17.58408]
[1779857478456,37.8,75449.24,2.2,-0.1685,0.0001,17.58379]
[1779857482484,37.8,75463.67,2.2,-0.16716,9e-05,17.49665]
[1779857487518,37.82,75466.55,2.2,-0.16699,9e-05,17.48588]
[1779857492552,37.83,75461.57,2.2,-0.16752,9e-05,17.51883]
[1779857497588,37.85,75463.14,2.2,-0.16745,9e-05,17.51442]
[1779857502623,37.86,75464.39,2.2,-0.16741,9e-05,17.51215]
[1779857507657,37.86,75460.48,2.2,-0.16781,9e-05,17.53762]
[1779857512693,37.86,75456.09,2.2,-0.16823,9e-05,17.56496]
[1779857517728,37.87,75463.87,2.2,-0.16751,9e-05,17.51845]
[1779857523212,37.87,75462.1,2.2,-0.16768,9e-05,17.52964]
[1779857528811,37.87,75460.63,2.2,-0.16783,9e-05,17.53942]
[1779857533847,37.87,75464.12,2.2,-0.16751,9e-05,17.51838]
[1779857539207,37.87,75463.1,2.2,-0.16761,9e-05,17.52508]
[1779857544924,37.87,75460.83,2.2,-0.16783,9e-05,17.53967]
[1779857549960,37.88,75457.47,2.2,-0.16816,9e-05,17.56071]
[1779857555386,37.88,75457.31,2.2,-0.16815,9e-05,17.55818]
[1779857561035,37.88,75462.82,2.2,-0.16764,9e-05,17.52491]
[1779857566072,37.88,75461.16,2.2,-0.1678,9e-05,17.53557]
[1779857571107,37.88,75461.02,2.2,-0.16782,9e-05,17.53685]
[1779857573323,37.88,75461.31,2.2,-0.16779,9e-05,17.53516]
[1779857573515,37.88,75461.31,2.2,-0.16779,9e-05,17.53516]
[1779857574152,37.88,75436.22,2.2,-0.17019,0.0001,17.68937]
[1779857575721,37.88,75436.22,2.2,-0.17019,0.0001,17.68941]
[1779857580738,37.88,75439.8,2.2,-0.16985,0.0001,17.66774]
[1779857585424,37.88,75444.69,2.2,-0.16938,0.0001,17.63762]
[1779857590798,37.88,75441.92,2.2,-0.16964,0.0001,17.65423]
[1779857591550,37.88,75441.92,2.2,-0.16964,0.0001,17.65423]
[1779857591646,37.88,75444.0,2.2,-0.16944,0.0001,17.64139]
[1779857597294,37.88,75442.85,2.2,-0.16954,0.0001,17.64807]
[1779857602274,37.88,75442.78,2.2,-0.16955,0.0001,17.64821]
[1779857607946,37.88,75449.49,2.2,-0.1689,0.0001,17.60685]
[1779857609823,37.88,75447.76,2.2,-0.16907,0.0001,17.61744]
[1779857610387,37.88,75447.76,2.2,-0.16907,0.0001,17.61744]
[1779857612549,37.88,75446.38,2.2,-0.1692,0.0001,17.6259]
[1779857614418,37.88,75446.18,2.2,-0.16919,0.0001,17.62337]
[1779857615796,37.88,75450.38,2.2,-0.16879,0.0001,17.59757]
[1779857621467,37.88,75451.38,2.2,-0.1687,0.0001,17.5915]
[1779857624429,37.88,75457.05,2.2,-0.16816,9e-05,17.55675]
[1779857628526,37.88,75457.34,2.2,-0.16814,9e-05,17.55529]
[1779857633795,37.88,75449.29,2.2,-0.1689,0.0001,17.60488]
[1779857639268,37.88,75449.58,2.2,-0.16888,0.0001,17.60311]
[1779857644639,37.88,75454.3,2.2,-0.16843,0.0001,17.57416]
[1779857644716,37.88,75454.53,2.2,-0.16841,0.0001,17.57278]
[1779857650676,37.88,75463.06,2.2,-0.1676,9e-05,17.52082]
[1779857655714,37.88,75465.02,2.2,-0.16743,9e-05,17.5093]
[1779857657005,37.88,75464.29,2.2,-0.1675,9e-05,17.51391]
[1779857657017,37.88,75464.29,2.2,-0.1675,9e-05,17.51391]
[1779857657724,37.88,75470.84,2.2,-0.16688,9e-05,17.47365]
[1779857663376,37.88,75476.75,2.2,-0.16633,9e-05,17.43769]
[1779857668801,37.89,75481.09,2.2,-0.16598,9e-05,17.41501]
[1779857673836,37.91,75483.44,2.2,-0.16582,9e-05,17.40287]
[1779857678871,37.91,75478.7,2.2,-0.16628,9e-05,17.43281]
[1779857683906,37.91,75477.29,2.2,-0.16642,9e-05,17.44238]
[1779857688941,37.91,75480.42,2.2,-0.16613,9e-05,17.42359]
[1779857694103,37.91,75482.63,2.2,-0.16592,9e-05,17.40977]
[1779857700029,37.91,75477.23,2.2,-0.16642,9e-05,17.44199]
[1779857704526,37.91,75464.77,2.2,-0.16759,9e-05,17.51809]
[1779857710091,37.91,75461.61,2.2,-0.16788,9e-05,17.53728]
[1779857714674,37.91,75461.27,2.2,-0.16791,9e-05,17.53911]
[1779857715387,37.91,75460.96,2.2,-0.16794,9e-05,17.54095]
[1779857720414,37.9,75463.34,2.2,-0.16771,9e-05,17.52597]
[1779857725441,37.9,75467.34,2.2,-0.16732,9e-05,17.50102]
[1779857730451,37.9,75469.44,2.2,-0.16712,9e-05,17.48781]
[1779857735466,37.9,75469.46,2.2,-0.16709,9e-05,17.48365]
[1779857740482,37.9,75470.73,2.2,-0.16696,9e-05,17.47545]
[1779857745495,37.9,75472.57,2.2,-0.16678,9e-05,17.46375]
[1779857750497,37.9,75476.41,2.2,-0.16641,9e-05,17.43973]
[1779857755498,37.9,75477.97,2.2,-0.16626,9e-05,17.42993]
[1779857760504,37.9,75480.12,2.2,-0.16606,9e-05,17.41659]
[1779857765522,37.9,75483.88,2.2,-0.1657,9e-05,17.39303]
[1779857770528,37.9,75484.3,2.2,-0.16565,9e-05,17.38989]
[1779857775530,37.9,75484.2,2.2,-0.16565,9e-05,17.38999]
[1779857780548,37.89,75477.53,2.2,-0.16627,9e-05,17.43052]
[1779857785552,37.89,75476.6,2.2,-0.16635,9e-05,17.4356]
[1779857790564,37.89,75474.97,2.2,-0.1665,9e-05,17.44501]
[1779857795589,37.89,75473.4,2.2,-0.16661,9e-05,17.45036]
[1779857800609,37.89,75469.25,2.2,-0.16699,9e-05,17.47521]
[1779857805637,37.89,75463.34,2.2,-0.16754,9e-05,17.51079]
[1779857810638,37.88,75466.68,2.2,-0.16721,9e-05,17.48926]
[1779857815650,37.88,75466.96,2.2,-0.16717,9e-05,17.48663]
[1779857820659,37.88,75467.6,2.2,-0.1671,9e-05,17.48187]
[1779857825674,37.88,75466.04,2.2,-0.16723,9e-05,17.49066]
[1779857830682,37.88,75465.05,2.2,-0.16731,9e-05,17.49593]
[1779857835709,37.87,75466.41,2.2,-0.16717,9e-05,17.4867]
[1779857840731,37.87,75467.61,2.2,-0.16705,9e-05,17.47851]
[1779857845738,37.87,75467.24,2.2,-0.16707,9e-05,17.48001]
[1779857850769,37.87,75467.55,2.2,-0.16703,9e-05,17.47735]
[1779857855771,37.87,75460.6,2.2,-0.16765,9e-05,17.51567]
[1779857860774,37.86,75462.51,2.2,-0.16746,9e-05,17.50298]
[1779857865799,37.86,75463.65,2.2,-0.16734,9e-05,17.49509]
[1779857870819,37.86,75463.51,2.2,-0.16734,9e-05,17.49513]
[1779857875821,37.86,75463.66,2.2,-0.16731,9e-05,17.4934]
[1779857880839,37.86,75464.05,2.2,-0.16726,9e-05,17.4902]
[1779857885866,37.85,75464.85,2.2,-0.16717,9e-05,17.48452]
[1779857890882,37.85,75466.76,2.2,-0.16698,9e-05,17.47206]
[1779857895882,37.85,75466.78,2.2,-0.16697,9e-05,17.4713]
[1779857900886,37.85,75466.56,2.2,-0.16698,9e-05,17.47202]
[1779857905901,37.85,75466.38,2.2,-0.16699,9e-05,17.47249]
[1779857910902,37.85,75467.51,2.2,-0.16688,9e-05,17.46495]
[1779857915919,37.84,75467.47,2.2,-0.16685,9e-05,17.46094]
[1779857920923,37.84,75468.56,2.2,-0.16673,9e-05,17.45369]
[1779857925929,37.84,75466.83,2.2,-0.16689,9e-05,17.46379]
[1779857930941,37.84,75466.95,2.2,-0.16687,9e-05,17.46249]
[1779857935961,37.84,75466.51,2.2,-0.1669,9e-05,17.46465]
[1779857939247,37.84,75466.42,2.2,-0.16691,9e-05,17.46477]
[1779857944026,37.84,75478.73,2.2,-0.16574,9e-05,17.3886]
[1779857949041,37.84,75480.62,2.2,-0.16556,9e-05,17.37701]
[1779857954049,37.84,75478.2,2.2,-0.16579,9e-05,17.3919]
[1779857959049,37.84,75474.54,2.2,-0.16613,9e-05,17.41435]
[1779857964071,37.84,75472.09,2.2,-0.16636,9e-05,17.42933]
[1779857969079,37.84,75465.12,2.2,-0.16702,9e-05,17.4721]
[1779857974100,37.84,75457.15,2.2,-0.16774,9e-05,17.51708]
[1779857979102,37.83,75458.06,2.2,-0.16765,9e-05,17.51077]
[1779857984107,37.83,75461.74,2.2,-0.16728,9e-05,17.48732]
[1779857989136,37.83,75462.42,2.2,-0.16721,9e-05,17.48233]
[1779857994156,37.83,75465.86,2.2,-0.16687,9e-05,17.46035]
[1779857999167,37.83,75465.75,2.2,-0.16687,9e-05,17.46012]
[1779858004192,37.82,75468.48,2.2,-0.1666,9e-05,17.44242]
[1779858009215,37.82,75464.89,2.2,-0.16692,9e-05,17.46368]
[1779858014246,37.82,75464.74,2.2,-0.16693,9e-05,17.46379]
[1779858019246,37.82,75464.48,2.2,-0.16694,9e-05,17.46463]
[1779858023155,37.82,75476.63,2.2,-0.16578,9e-05,17.38931]
[1779858028181,37.82,75480.41,2.2,-0.16542,9e-05,17.36568]
[1779858029565,37.82,75481.79,2.2,-0.16529,9e-05,17.35715]
[1779858030000,37.82,75486.07,2.2,-0.16489,9e-05,17.33076]
[1779858035359,37.82,75492.79,2.2,-0.16423,9e-05,17.28552]
[1779858041040,37.82,75496.08,2.2,-0.16392,9e-05,17.26529]
[1779858042884,37.82,75497.03,2.2,-0.16384,9e-05,17.2596]
[1779858042891,37.82,75497.03,2.2,-0.16384,9e-05,17.2596]
[1779858042973,37.82,75501.67,2.2,-0.1634,9e-05,17.23087]
[1779858048450,37.82,75497.02,2.2,-0.16383,9e-05,17.25909]
[1779858053485,37.81,75494.67,2.2,-0.16404,9e-05,17.27276]
[1779858058520,37.81,75494.16,2.2,-0.16407,9e-05,17.27507]
[1779858063878,37.81,75493.81,2.2,-0.1641,9e-05,17.27673]
[1779858066947,37.81,75491.51,2.2,-0.1643,9e-05,17.29012]
[1779858072620,37.81,75480.96,2.2,-0.16528,9e-05,17.35448]
[1779858077655,37.81,75482.64,2.2,-0.16512,9e-05,17.34363]
[1779858079997,37.81,75483.05,2.2,-0.16508,9e-05,17.34099]
[1779858086834,37.8,75495.04,2.2,-0.16395,9e-05,17.26688]
[1779858091934,37.8,75486.79,2.2,-0.16469,9e-05,17.31378]
[1779858097800,37.8,75494.44,2.2,-0.16397,9e-05,17.26638]
[1779858102835,37.8,75495.43,2.2,-0.16388,9e-05,17.26021]
[1779858104254,37.8,75495.68,2.2,-0.16386,9e-05,17.25865]
[1779858109883,37.8,75494.6,2.2,-0.16396,9e-05,17.26511]
[1779858110410,37.8,75494.6,2.2,-0.16396,9e-05,17.26511]
[1779858115927,37.8,75495.86,2.2,-0.16384,9e-05,17.25722]
[1779858120962,37.8,75497.77,2.2,-0.16366,9e-05,17.24544]
[1779858125683,37.8,75500.62,2.2,-0.16339,9e-05,17.22792]
[1779858131032,37.8,75508.1,2.2,-0.16269,9e-05,17.18131]
[1779858133676,37.8,75507.63,2.2,-0.16273,9e-05,17.18405]
[1779858133866,37.8,75507.63,2.2,-0.16273,9e-05,17.18405]
[1779858133957,37.8,75507.63,2.2,-0.16273,9e-05,17.18405]
[1779858139100,37.8,75525.35,2.2,-0.16107,9e-05,17.07387]
[1779858144135,37.8,75523.35,2.2,-0.16125,9e-05,17.08568]
[1779858149170,37.8,75522.73,2.2,-0.1613,9e-05,17.08901]
[1779858154207,37.8,75527.11,2.2,-0.16086,9e-05,17.05795]
[1779858159243,37.8,75522.37,2.2,-0.1613,9e-05,17.08688]
[1779858164275,37.79,75520.63,2.2,-0.16145,9e-05,17.09728]
[1779858169309,37.79,75519.44,2.2,-0.16156,9e-05,17.1043]
[1779858174533,37.79,75518.47,2.2,-0.16161,9e-05,17.10763]
[1779858180389,37.79,75516.08,2.2,-0.16182,9e-05,17.12129]
[1779858182402,37.78,75515.81,2.2,-0.16184,9e-05,17.12277]
[1779858182425,37.78,75515.81,2.2,-0.16184,9e-05,17.12277]
[1779858182507,37.78,75513.6,2.2,-0.16204,9e-05,17.13624]
[1779858184095,37.78,75500.76,2.2,-0.16324,9e-05,17.21534]
[1779858187427,37.78,75500.08,2.2,-0.1633,9e-05,17.21952]
[1779858189409,37.78,75501.66,2.2,-0.16315,9e-05,17.20937]
[1779858191370,37.78,75501.09,2.2,-0.16319,9e-05,17.21249]
[1779858192702,37.78,75498.75,2.2,-0.16341,9e-05,17.22673]
[1779858193071,37.78,75496.78,2.2,-0.16359,9e-05,17.23866]
[1779858198301,37.78,75490.92,2.2,-0.16412,9e-05,17.27368]
[1779858198890,37.78,75489.81,2.2,-0.16422,9e-05,17.28021]
[1779858198954,37.78,75494.31,2.2,-0.16379,9e-05,17.25213]
[1779858200703,37.78,75501.33,2.2,-0.16313,9e-05,17.2085]
[1779858200715,37.78,75503.42,2.2,-0.16294,9e-05,17.19536]
[1779858204814,37.77,75499.43,2.2,-0.1633,9e-05,17.21935]
[1779858204837,37.77,75499.34,2.2,-0.1633,9e-05,17.21967]
[1779858206858,37.77,75499.34,2.2,-0.1633,9e-05,17.21942]
[1779858206955,37.77,75503.99,2.2,-0.16286,9e-05,17.19048]
[1779858212619,37.77,75502.65,2.2,-0.16294,9e-05,17.19386]
[1779858218351,37.77,75500.02,2.2,-0.16318,9e-05,17.2093]
[1779858223940,37.76,75505.91,2.2,-0.16261,9e-05,17.17172]
[1779858232761,37.76,75507.29,2.2,-0.16245,9e-05,17.16123]
[1779858237789,37.76,75510.2,2.2,-0.16217,9e-05,17.14229]
[1779858242833,37.76,75513.38,2.2,-0.16186,9e-05,17.12176]
[1779858246702,37.75,75513.51,2.2,-0.16184,9e-05,17.1206]
[1779858246869,37.75,75513.51,2.2,-0.16184,9e-05,17.1206]
[1779858246901,37.75,75517.01,2.2,-0.16151,9e-05,17.09861]
[1779858247830,37.75,75517.01,2.2,-0.16151,9e-05,17.09861]
[1779858252904,37.75,75526.69,2.2,-0.16061,9e-05,17.03824]
[1779858254273,37.75,75526.69,2.2,-0.16061,9e-05,17.03824]
[1779858254288,37.75,75526.69,2.2,-0.16061,9e-05,17.03824]
[1779858254365,37.75,75526.4,2.2,-0.16063,9e-05,17.03998]
[1779858259380,37.75,75526.84,2.2,-0.16059,9e-05,17.0371]
[1779858264403,37.75,75523.07,2.2,-0.16094,9e-05,17.06021]
[1779858269416,37.75,75519.9,2.2,-0.16123,9e-05,17.07951]
[1779858274444,37.75,75519.94,2.2,-0.16119,9e-05,17.0753]
[1779858279463,37.75,75518.84,2.2,-0.16129,9e-05,17.08184]
[1779858284490,37.75,75517.83,2.2,-0.16138,9e-05,17.08783]
[1779858289500,37.75,75518.08,2.2,-0.16135,9e-05,17.08602]
[1779858294524,37.75,75519.01,2.2,-0.16126,9e-05,17.08007]
[1779858299546,37.75,75519.17,2.2,-0.16125,9e-05,17.07889]
[1779858304566,37.75,75518.59,2.2,-0.1613,9e-05,17.0823]
[1779858309579,37.75,75519.73,2.2,-0.16119,9e-05,17.07507]
[1779858314601,37.75,75521.07,2.2,-0.16106,9e-05,17.06664]
[1779858319616,37.75,75521.37,2.2,-0.16104,9e-05,17.06473]
[1779858324631,37.75,75518.52,2.2,-0.1613,9e-05,17.08236]
[1779858329645,37.75,75518.62,2.2,-0.16129,9e-05,17.08156]
[1779858334662,37.75,75519.14,2.2,-0.16121,9e-05,17.0746]
[1779858339674,37.75,75517.58,2.2,-0.16136,9e-05,17.08421]
[1779858344702,37.75,75516.92,2.2,-0.16142,9e-05,17.08829]
[1779858349720,37.75,75516.41,2.2,-0.16146,9e-05,17.0913]
[1779858354747,37.75,75519.22,2.2,-0.1612,9e-05,17.07381]
[1779858359772,37.75,75517.42,2.2,-0.16137,9e-05,17.08486]
[1779858364785,37.74,75513.31,2.2,-0.16175,9e-05,17.11013]
[1779858369799,37.74,75513.51,2.2,-0.16172,9e-05,17.10858]
[1779858374803,37.74,75512.07,2.2,-0.16185,9e-05,17.11718]
[1779858379810,37.74,75514.2,2.2,-0.16165,9e-05,17.10367]
[1779858384816,37.74,75513.12,2.2,-0.16175,9e-05,17.11004]
[1779858389838,37.74,75513.79,2.2,-0.16168,9e-05,17.10552]
[1779858394852,37.74,75514.82,2.2,-0.16155,9e-05,17.09511]
[1779858399857,37.74,75515.4,2.2,-0.16149,9e-05,17.09123]
[1779858404877,37.74,75507.53,2.2,-0.16222,9e-05,17.13931]
[1779858405264,37.74,75507.53,2.2,-0.16222,9e-05,17.13931]
[1779858405432,37.74,75504.83,2.2,-0.16247,9e-05,17.15588]
[1779858408235,37.74,75504.54,2.2,-0.16249,9e-05,17.15772]
[1779858408336,37.74,75505.04,2.2,-0.16245,9e-05,17.15465]
[1779858414036,37.74,75506.1,2.2,-0.16235,9e-05,17.14812]
[1779858419060,37.74,75505.6,2.2,-0.1624,9e-05,17.15121]
[1779858424186,37.74,75505.11,2.2,-0.16244,9e-05,17.15429]
[1779858430138,37.74,75502.22,2.2,-0.16273,9e-05,17.17306]
[1779858435173,37.74,75498.73,2.2,-0.16306,9e-05,17.19536]
[1779858440377,37.74,75498.13,2.2,-0.16312,9e-05,17.19951]
[1779858446249,37.74,75499.8,2.2,-0.16298,9e-05,17.18997]
[1779858451735,37.75,75500.57,2.2,-0.16291,9e-05,17.18567]
[1779858453607,37.75,75510.66,2.2,-0.16195,9e-05,17.1199]
[1779858454930,37.75,75510.67,2.2,-0.16195,9e-05,17.11992]
[1779858460347,37.75,75510.37,2.2,-0.16199,9e-05,17.12255]
[1779858467396,37.75,75509.2,2.2,-0.16211,9e-05,17.13043]
[1779858469343,37.75,75503.61,2.2,-0.16263,9e-05,17.16504]
[1779858474454,37.75,75505.34,2.2,-0.16247,9e-05,17.1546]
[1779858477624,37.75,75507.93,2.2,-0.16223,9e-05,17.13871]
[1779858483842,37.75,75509.16,2.2,-0.16214,9e-05,17.13252]
[1779858491564,37.76,75507.48,2.2,-0.16232,9e-05,17.14455]
[1779858496599,37.76,75503.48,2.2,-0.16271,9e-05,17.17009]
[1779858501633,37.76,75510.43,2.2,-0.16207,9e-05,17.12795]
[1779858507230,37.76,75511.67,2.2,-0.16197,9e-05,17.12136]
[1779858512711,37.77,75510.49,2.2,-0.16208,9e-05,17.12652]
[1779858517746,37.77,75510.0,2.2,-0.16214,9e-05,17.13068]
[1779858522781,37.77,75517.09,2.2,-0.16149,9e-05,17.0874]
[1779858527817,37.77,75517.02,2.2,-0.1615,9e-05,17.0882]
[1779858532852,37.77,75518.16,2.2,-0.1614,9e-05,17.0815]
[1779858538250,37.77,75516.53,2.2,-0.16155,9e-05,17.0917]
[1779858543929,37.77,75516.23,2.2,-0.16158,9e-05,17.09367]
[1779858545236,37.77,75516.23,2.2,-0.16158,9e-05,17.09367]
[1779858550977,37.78,75510.42,2.2,-0.16213,9e-05,17.13024]
[1779858556016,37.78,75509.98,2.2,-0.16218,9e-05,17.13356]
[1779858561052,37.78,75511.6,2.2,-0.16204,9e-05,17.12418]
[1779858566085,37.78,75510.64,2.2,-0.16214,9e-05,17.13075]
[1779858571120,37.78,75510.38,2.2,-0.16214,9e-05,17.12928]
[1779858576154,37.78,75510.02,2.2,-0.16219,9e-05,17.13213]
[1779858580513,37.78,75510.54,2.2,-0.16214,9e-05,17.12931]
[1779858585533,37.79,75513.0,2.2,-0.16193,9e-05,17.11513]
[1779858586153,37.79,75517.62,2.2,-0.1615,9e-05,17.0867]
[1779858591175,37.79,75524.14,2.2,-0.1609,9e-05,17.04634]
[1779858596194,37.79,75526.06,2.2,-0.16072,9e-05,17.03453]
[1779858601211,37.79,75528.36,2.2,-0.16051,9e-05,17.02041]
[1779858606216,37.79,75523.62,2.2,-0.16095,9e-05,17.05016]
[1779858609399,37.79,75522.46,2.2,-0.16106,9e-05,17.05753]
[1779858609483,37.79,75522.46,2.2,-0.16106,9e-05,17.05753]
[1779858611661,37.79,75511.37,2.2,-0.1621,9e-05,17.12644]
[1779858613361,37.79,75510.48,2.2,-0.16218,9e-05,17.13206]
[1779858614156,37.79,75506.69,2.2,-0.16254,9e-05,17.15557]
[1779858614587,37.79,75506.69,2.2,-0.16254,9e-05,17.15557]
[1779858617371,37.79,75501.69,2.2,-0.16301,9e-05,17.18705]
[1779858622391,37.79,75501.04,2.2,-0.16309,9e-05,17.19198]
[1779858625196,37.8,75499.74,2.2,-0.16322,9e-05,17.20053]
[1779858625227,37.8,75499.74,2.2,-0.16322,9e-05,17.20053]
[1779858625267,37.8,75499.74,2.2,-0.16322,9e-05,17.20053]
[1779858625281,37.8,75499.74,2.2,-0.16322,9e-05,17.20053]
[1779858625526,37.8,75499.51,2.2,-0.16324,9e-05,17.20213]
[1779858630889,37.8,75505.73,2.2,-0.16268,9e-05,17.16474]
[1779858633855,37.8,75505.31,2.2,-0.1627,9e-05,17.1643]
[1779858633869,37.8,75505.31,2.2,-0.1627,9e-05,17.1643]
[1779858635426,37.8,75505.08,2.2,-0.16272,9e-05,17.16593]
[1779858635596,37.8,75505.28,2.2,-0.16271,9e-05,17.16491]
[1779858640607,37.8,75506.35,2.2,-0.16262,9e-05,17.15936]
[1779858645666,37.81,75505.66,2.2,-0.1627,9e-05,17.16466]
[1779858650084,37.81,75505.66,2.2,-0.16271,9e-05,17.16506]
[1779858650113,37.81,75505.66,2.2,-0.16271,9e-05,17.16506]
[1779858650677,37.81,75505.66,2.2,-0.16272,9e-05,17.16566]
[1779858653699,37.81,75517.12,2.2,-0.16166,9e-05,17.09565]
[1779858658734,37.81,75520.14,2.2,-0.16139,9e-05,17.07774]
[1779858662235,37.81,75523.71,2.2,-0.16107,9e-05,17.05595]
[1779858662242,37.81,75523.71,2.2,-0.16107,9e-05,17.05595]
[1779858662743,37.81,75523.71,2.2,-0.16107,9e-05,17.05595]
[1779858662786,37.81,75523.71,2.2,-0.16107,9e-05,17.05595]
[1779858662837,37.81,75519.45,2.2,-0.16146,9e-05,17.0822]
[1779858663620,37.81,75519.45,2.2,-0.16146,9e-05,17.0822]
[1779858663640,37.81,75519.45,2.2,-0.16146,9e-05,17.0822]
[1779858663769,37.81,75519.45,2.2,-0.16146,9e-05,17.08214]
[1779858664277,37.81,75519.45,2.2,-0.16146,9e-05,17.08214]
[1779858664283,37.81,75519.45,2.2,-0.16146,9e-05,17.08214]
[1779858664776,37.81,75518.05,2.2,-0.16159,9e-05,17.09088]
[1779858669810,37.81,75515.56,2.2,-0.16183,9e-05,17.10671]
[1779858674846,37.82,75508.48,2.2,-0.1625,9e-05,17.1514]
[1779858679882,37.82,75510.87,2.2,-0.16229,9e-05,17.13772]
[1779858684916,37.82,75516.36,2.2,-0.16181,9e-05,17.10534]
[1779858689952,37.82,75518.1,2.2,-0.16166,9e-05,17.09599]
[1779858694987,37.83,75514.66,2.2,-0.16198,9e-05,17.11487]
[1779858700023,37.83,75508.25,2.2,-0.16259,9e-05,17.15536]
[1779858705298,37.83,75506.79,2.2,-0.16273,9e-05,17.16505]
[1779858712105,37.83,75506.2,2.2,-0.16281,9e-05,17.17002]
[1779858717140,37.84,75504.3,2.2,-0.16299,9e-05,17.18242]
[1779858722177,37.84,75506.24,2.2,-0.16282,9e-05,17.17117]
[1779858727211,37.84,75504.8,2.2,-0.16297,9e-05,17.18082]
[1779858732247,37.84,75500.33,2.2,-0.1634,9e-05,17.20905]
[1779858737281,37.84,75501.34,2.2,-0.16331,9e-05,17.20346]
[1779858742316,37.84,75497.66,2.2,-0.16366,9e-05,17.22672]
[1779858747351,37.84,75493.66,2.2,-0.16404,9e-05,17.25169]
[1779858753394,37.85,75500.73,2.2,-0.16336,9e-05,17.20478]
[1779858758432,37.85,75513.95,2.2,-0.16214,9e-05,17.12376]
[1779858763466,37.85,75513.88,2.2,-0.16216,9e-05,17.12507]
[1779858768718,37.85,75508.1,2.2,-0.1627,9e-05,17.16136]
[1779858768729,37.85,75508.1,2.2,-0.1627,9e-05,17.16136]
[1779858768754,37.85,75508.1,2.2,-0.1627,9e-05,17.16136]
[1779858768780,37.85,75508.38,2.2,-0.16268,9e-05,17.15979]
[1779858774545,37.85,75507.29,2.2,-0.16279,9e-05,17.16748]
[1779858779656,37.85,75505.8,2.2,-0.16294,9e-05,17.1773]
[1779858785647,37.86,75504.94,2.2,-0.16304,9e-05,17.18366]
[1779858790656,37.86,75504.62,2.2,-0.16308,9e-05,17.18637]
[1779858792012,37.86,75504.62,2.2,-0.16308,9e-05,17.18637]
[1779858792089,37.86,75504.62,2.2,-0.16308,9e-05,17.18637]
[1779858793594,37.86,75504.57,2.2,-0.16309,9e-05,17.18697]
[1779858793615,37.86,75504.36,2.2,-0.16311,9e-05,17.18842]
[1779858795057,37.86,75504.36,2.2,-0.16311,9e-05,17.18842]
[1779858795083,37.86,75504.36,2.2,-0.16311,9e-05,17.18842]
[1779858800727,37.86,75504.02,2.2,-0.16316,9e-05,17.19153]
[1779858805787,37.86,75503.27,2.2,-0.16324,9e-05,17.19685]
[1779858810796,37.87,75503.36,2.2,-0.16324,9e-05,17.19699]
[1779858815859,37.87,75502.89,2.2,-0.16327,9e-05,17.19688]
[1779858820867,37.87,75502.64,2.2,-0.1633,9e-05,17.19911]
[1779858825930,37.87,75502.61,2.2,-0.16331,9e-05,17.19997]
[1779858827915,37.87,75502.61,2.2,-0.16331,9e-05,17.19997]
[1779858828029,37.87,75499.34,2.2,-0.16362,9e-05,17.22038]
[1779858828385,37.87,75499.34,2.2,-0.16362,9e-05,17.22038]
[1779858828391,37.87,75499.34,2.2,-0.16362,9e-05,17.22038]
[1779858828923,37.87,75499.34,2.2,-0.16362,9e-05,17.22051]
[1779858830626,37.87,75496.6,2.2,-0.16388,9e-05,17.23749]
[1779858836008,37.87,75496.98,2.2,-0.16385,9e-05,17.23545]
[1779858841011,37.87,75498.8,2.2,-0.16368,9e-05,17.22447]
[1779858846049,37.87,75499.74,2.2,-0.1636,9e-05,17.21898]
[1779858851081,37.87,75499.42,2.2,-0.16363,9e-05,17.2212]
[1779858856147,37.88,75501.3,2.2,-0.16346,9e-05,17.21005]
[1779858861891,37.88,75502.71,2.2,-0.16334,9e-05,17.20197]
[1779858862477,37.88,75504.18,2.2,-0.16321,9e-05,17.19308]
[1779858864173,37.88,75519.06,2.2,-0.16183,9e-05,17.10187]
[1779858865196,37.88,75519.06,2.2,-0.16183,9e-05,17.10187]
[1779858865202,37.88,75519.06,2.2,-0.16183,9e-05,17.10187]
[1779858865274,37.88,75519.06,2.2,-0.16183,9e-05,17.10187]
[1779858865306,37.88,75523.32,2.2,-0.16144,9e-05,17.07585]
[1779858872229,37.88,75523.61,2.2,-0.16141,9e-05,17.07199]
[1779858877468,37.88,75522.27,2.2,-0.16155,9e-05,17.08117]
[1779858883306,37.89,75516.39,2.2,-0.16211,9e-05,17.11882]
[1779858888340,37.89,75515.62,2.2,-0.1622,9e-05,17.12448]
[1779858893376,37.89,75516.91,2.2,-0.16209,9e-05,17.1175]
[1779858900425,37.9,75515.89,2.2,-0.16221,9e-05,17.12518]
[1779858905460,37.9,75514.15,2.2,-0.16238,9e-05,17.13686]
[1779858910497,37.9,75510.56,2.2,-0.16273,9e-05,17.15985]
[1779858915531,37.9,75510.21,2.2,-0.16277,9e-05,17.16281]
[1779858921475,37.9,75509.21,2.2,-0.16287,9e-05,17.1696]
[1779858926641,37.91,75500.39,2.2,-0.16371,9e-05,17.22478]
[1779858931642,37.91,75500.82,2.2,-0.16365,9e-05,17.21885]
[1779858936697,37.91,75496.11,2.2,-0.16409,9e-05,17.24804]
[1779858941712,37.91,75503.02,2.2,-0.16346,9e-05,17.20604]
[1779858946792,37.91,75503.38,2.2,-0.16343,9e-05,17.20424]
[1779858952792,37.91,75503.28,2.2,-0.16345,9e-05,17.20552]
[1779858957828,37.91,75503.92,2.2,-0.16339,9e-05,17.20205]
[1779858963869,37.91,75504.94,2.2,-0.16331,9e-05,17.19636]
[1779858968905,37.91,75504.62,2.2,-0.16334,9e-05,17.19879]
[1779858973940,37.92,75505.27,2.2,-0.16329,9e-05,17.19527]
[1779858979982,37.92,75505.45,2.2,-0.16328,9e-05,17.19472]
[1779858985023,37.92,75505.73,2.2,-0.16326,9e-05,17.19346]
[1779858990053,37.92,75508.64,2.2,-0.163,9e-05,17.17609]
[1779858995089,37.92,75508.53,2.2,-0.16299,9e-05,17.17365]
[1779859000123,37.92,75508.66,2.2,-0.16299,9e-05,17.17343]
[1779859005158,37.92,75507.24,2.2,-0.16313,9e-05,17.18269]
[1779859006538,37.92,75507.15,2.2,-0.16314,9e-05,17.18335]
[1779859012207,37.93,75516.04,2.2,-0.16232,9e-05,17.12954]
[1779859017024,37.93,75516.5,2.2,-0.16229,9e-05,17.12724]
[1779859022277,37.93,75516.3,2.2,-0.16233,9e-05,17.12992]
[1779859027347,37.93,75509.05,2.2,-0.16301,9e-05,17.17516]
[1779859032347,37.93,75509.12,2.2,-0.16301,9e-05,17.1753]
[1779859037417,37.93,75508.33,2.2,-0.1631,9e-05,17.18071]
[1779859042417,37.94,75507.92,2.2,-0.16314,9e-05,17.18374]
[1779859043653,37.94,75507.92,2.2,-0.16314,9e-05,17.18374]
[1779859043664,37.94,75507.92,2.2,-0.16314,9e-05,17.18374]
[1779859043667,37.94,75507.92,2.2,-0.16314,9e-05,17.18374]
[1779859044029,37.94,75506.68,2.2,-0.16326,9e-05,17.19146]
[1779859046037,37.94,75506.68,2.2,-0.16326,9e-05,17.19154]
[1779859046044,37.94,75506.22,2.2,-0.1633,9e-05,17.19445]
[1779859051392,37.94,75502.35,2.2,-0.16367,9e-05,17.21857]
[1779859056515,37.94,75504.91,2.2,-0.16341,9e-05,17.19939]
[1779859061774,37.94,75505.13,2.2,-0.16339,9e-05,17.19813]
[1779859067627,37.94,75505.66,2.2,-0.16335,9e-05,17.19532]
[1779859072951,37.94,75506.04,2.2,-0.16331,9e-05,17.19319]
[1779859080684,37.94,75506.85,2.2,-0.16325,9e-05,17.18868]
[1779859085717,37.94,75506.55,2.2,-0.16328,9e-05,17.19079]
[1779859090754,37.94,75511.07,2.2,-0.16286,9e-05,17.1633]
[1779859095788,37.94,75514.95,2.2,-0.16251,9e-05,17.14004]
[1779859099815,37.95,75527.06,2.2,-0.1614,9e-05,17.06629]
[1779859104851,37.95,75525.66,2.2,-0.16154,9e-05,17.07604]
[1779859109886,37.95,75526.72,2.2,-0.16146,9e-05,17.07061]
[1779859114923,37.95,75528.1,2.2,-0.16132,9e-05,17.05956]
[1779859119958,37.96,75525.99,2.2,-0.16153,9e-05,17.07358]
[1779859125002,37.96,75528.01,2.2,-0.16136,9e-05,17.06223]
[1779859130034,37.96,75527.33,2.2,-0.16144,9e-05,17.06748]
[1779859135072,37.96,75524.53,2.2,-0.16171,9e-05,17.08568]
[1779859140104,37.97,75520.26,2.2,-0.16212,9e-05,17.11278]
[1779859145138,37.97,75521.86,2.2,-0.16198,9e-05,17.10363]
[1779859150173,37.97,75527.21,2.2,-0.1615,9e-05,17.07147]
[1779859155207,37.97,75528.09,2.2,-0.16143,9e-05,17.06694]
[1779859160243,37.97,75528.02,2.2,-0.16145,9e-05,17.06828]
[1779859165278,37.97,75525.42,2.2,-0.1617,9e-05,17.08517]
[1779859170962,37.98,75525.19,2.2,-0.16173,9e-05,17.08726]
[1779859176354,37.98,75524.45,2.2,-0.1618,9e-05,17.08933]
[1779859181390,37.98,75524.45,2.2,-0.16181,9e-05,17.09024]
[1779859186425,37.98,75513.58,2.2,-0.16283,9e-05,17.15789]
[1779859193209,37.98,75512.05,2.2,-0.16298,9e-05,17.16766]
[1779859198552,37.99,75508.07,2.2,-0.16336,9e-05,17.19274]
[1779859204113,37.99,75507.79,2.2,-0.16339,9e-05,17.19478]
[1779859209586,37.99,75501.23,2.2,-0.164,9e-05,17.23529]
[1779859214620,37.99,75501.45,2.2,-0.16398,9e-05,17.23403]
[1779859219656,37.99,75502.5,2.2,-0.16389,9e-05,17.22768]
[1779859224778,37.99,75498.08,2.2,-0.1643,9e-05,17.25496]
[1779859229788,37.99,75491.82,2.2,-0.1649,9e-05,17.2941]
[1779859235803,37.99,75487.81,2.2,-0.16527,9e-05,17.31626]
[1779859239917,38.0,75498.35,2.2,-0.16429,9e-05,17.25249]
[1779859247075,38.0,75501.96,2.2,-0.16398,9e-05,17.23213]
[1779859252709,38.0,75505.56,2.2,-0.16366,9e-05,17.21085]
[1779859256685,38.0,75503.42,2.2,-0.16386,9e-05,17.22425]
[1779859257305,38.0,75503.42,2.2,-0.16386,9e-05,17.22425]
[1779859257335,38.0,75503.42,2.2,-0.16386,9e-05,17.22425]
[1779859257435,38.0,75503.39,2.2,-0.16387,9e-05,17.2245]
[1779859258712,38.0,75503.39,2.2,-0.16387,9e-05,17.2245]
[1779859263975,38.0,75502.81,2.2,-0.16393,9e-05,17.2285]
[1779859269047,38.0,75510.6,2.2,-0.16321,9e-05,17.18129]
[1779859273713,38.01,75511.19,2.2,-0.16316,9e-05,17.17826]
[1779859274042,38.01,75510.94,2.2,-0.16319,9e-05,17.17995]
[1779859275780,38.01,75511.23,2.2,-0.16316,9e-05,17.17832]
[1779859275783,38.01,75511.23,2.2,-0.16316,9e-05,17.17832]
[1779859276061,38.01,75511.64,2.2,-0.16313,9e-05,17.17596]
[1779859281090,38.01,75513.48,2.2,-0.16297,9e-05,17.1655]
[1779859286127,38.01,75512.41,2.2,-0.16308,9e-05,17.17293]
[1779859291161,38.01,75510.66,2.2,-0.16323,9e-05,17.1807]
[1779859296194,38.01,75508.26,2.2,-0.16346,9e-05,17.19605]
[1779859304254,38.02,75508.5,2.2,-0.16345,9e-05,17.19552]
[1779859309327,38.02,75510.21,2.2,-0.1633,9e-05,17.18565]
[1779859315330,38.02,75509.65,2.2,-0.16337,9e-05,17.1899]
[1779859320368,38.02,75509.35,2.2,-0.1634,9e-05,17.19246]
[1779859322444,38.02,75508.85,2.2,-0.16345,9e-05,17.19567]
[1779859327107,38.02,75511.36,2.2,-0.16323,9e-05,17.18107]
[1779859329170,38.02,75513.86,2.2,-0.163,9e-05,17.16593]
[1779859334250,38.02,75511.96,2.2,-0.16318,9e-05,17.1778]
[1779859340510,38.03,75521.33,2.2,-0.16232,9e-05,17.12093]
[1779859345543,38.03,75523.21,2.2,-0.16216,9e-05,17.11002]
[1779859350579,38.03,75523.21,2.2,-0.16217,9e-05,17.1107]
[1779859354463,38.03,75523.4,2.2,-0.16213,9e-05,17.10627]
[1779859360188,38.03,75525.05,2.2,-0.16199,9e-05,17.09714]
[1779859365310,38.03,75526.54,2.2,-0.16186,9e-05,17.08888]
[1779859366350,38.04,75528.94,2.2,-0.16167,9e-05,17.07609]
[1779859366363,38.04,75528.94,2.2,-0.16167,9e-05,17.07609]
[1779859366388,38.04,75531.43,2.2,-0.16147,9e-05,17.06291]
[1779859369750,38.05,75541.99,2.2,-0.16053,9e-05,17.0006]
[1779859376047,38.05,75542.86,2.2,-0.16046,9e-05,16.99573]
[1779859381797,38.05,75533.61,2.2,-0.16131,9e-05,17.05255]
[1779859386834,38.05,75536.48,2.2,-0.16105,9e-05,17.0348]
[1779859391866,38.05,75535.76,2.2,-0.16111,9e-05,17.03926]
[1779859396902,38.05,75535.03,2.2,-0.16118,9e-05,17.04372]
[1779859399960,38.05,75524.01,2.2,-0.1622,9e-05,17.11134]
[1779859405965,38.05,75524.66,2.2,-0.16215,9e-05,17.10773]
[1779859411000,38.05,75530.11,2.2,-0.16162,9e-05,17.07106]
[1779859416035,38.05,75531.6,2.2,-0.16149,9e-05,17.06228]
[1779859422076,38.05,75532.75,2.2,-0.16138,9e-05,17.05526]
[1779859427116,38.05,75534.14,2.2,-0.16126,9e-05,17.04679]
[1779859433525,38.05,75535.85,2.2,-0.1611,9e-05,17.0364]
[1779859439199,38.05,75532.6,2.2,-0.1614,9e-05,17.05623]
[1779859444232,38.05,75534.13,2.2,-0.16126,9e-05,17.04673]
[1779859449269,38.05,75542.03,2.2,-0.16053,9e-05,16.99837]
[1779859454305,38.05,75541.98,2.2,-0.16054,9e-05,16.99887]
[1779859459338,38.06,75549.58,2.2,-0.15984,9e-05,16.95257]
[1779859462361,38.06,75560.36,2.2,-0.15886,9e-05,16.88682]
[1779859467935,38.06,75562.75,2.2,-0.15865,9e-05,16.87251]
[1779859473439,38.06,75564.03,2.2,-0.15852,9e-05,16.86166]
[1779859478474,38.06,75556.3,2.2,-0.15923,9e-05,16.90934]
[1779859483510,38.06,75555.82,2.2,-0.15927,9e-05,16.91245]
[1779859488549,38.06,75556.24,2.2,-0.15924,9e-05,16.91004]
[1779859493585,38.06,75555.99,2.2,-0.15926,9e-05,16.91173]
[1779859499628,38.06,75556.59,2.2,-0.15921,9e-05,16.90825]
[1779859504661,38.06,75552.99,2.2,-0.15954,9e-05,16.93043]
[1779859509696,38.06,75551.37,2.2,-0.15969,9e-05,16.94031]
[1779859515833,38.06,75551.47,2.2,-0.15968,9e-05,16.93953]
[1779859521780,38.06,75552.38,2.2,-0.1596,9e-05,16.93409]
[1779859526815,38.06,75552.5,2.2,-0.15959,9e-05,16.93348]
[1779859531852,38.06,75554.65,2.2,-0.15937,9e-05,16.91682]
[1779859536884,38.06,75555.2,2.2,-0.15932,9e-05,16.91355]
[1779859542317,38.06,75555.5,2.2,-0.15929,9e-05,16.91168]
[1779859547966,38.06,75556.51,2.2,-0.1592,9e-05,16.90547]
[1779859553001,38.06,75557.52,2.2,-0.15911,9e-05,16.89933]
[1779859558036,38.06,75557.05,2.2,-0.15915,9e-05,16.90228]
[1779859563072,38.06,75559.49,2.2,-0.15893,9e-05,16.8874]
[1779859568105,38.06,75559.14,2.2,-0.15896,9e-05,16.88972]
[1779859574147,38.06,75559.73,2.2,-0.15891,9e-05,16.88634]
[1779859579183,38.06,75560.11,2.2,-0.15887,9e-05,16.88348]
[1779859584217,38.06,75559.76,2.2,-0.1589,9e-05,16.88511]
[1779859591298,38.06,75558.71,2.2,-0.15896,9e-05,16.88745]
[1779859596302,38.06,75557.91,2.2,-0.15904,9e-05,16.8926]
[1779859601370,38.06,75557.04,2.2,-0.15912,9e-05,16.89815]
[1779859606373,38.06,75556.64,2.2,-0.15916,9e-05,16.90082]
[1779859611596,38.06,75558.72,2.2,-0.15897,9e-05,16.88831]
[1779859612744,38.06,75571.88,2.2,-0.15777,9e-05,16.80771]
[1779859617749,38.06,75574.72,2.2,-0.15752,9e-05,16.79036]
[1779859622768,38.06,75575.77,2.2,-0.15742,9e-05,16.78409]
[1779859627784,38.06,75576.0,2.2,-0.15741,9e-05,16.78318]
[1779859632788,38.07,75575.88,2.2,-0.15744,9e-05,16.78512]
[1779859635373,38.07,75585.21,2.2,-0.1566,9e-05,16.72829]
[1779859635576,38.07,75585.21,2.2,-0.1566,9e-05,16.72818]
[1779859637181,38.07,75587.14,2.2,-0.15642,9e-05,16.71625]
[1779859640205,38.07,75592.67,2.2,-0.15592,9e-05,16.68214]
[1779859640212,38.07,75592.67,2.2,-0.15592,9e-05,16.68214]
[1779859640611,38.07,75592.85,2.2,-0.1559,9e-05,16.68099]
[1779859640977,38.07,75592.85,2.2,-0.1559,9e-05,16.68099]
[1779859646653,38.07,75592.82,2.2,-0.1559,9e-05,16.68096]
[1779859651722,38.07,75589.37,2.2,-0.15619,9e-05,16.69832]
[1779859656723,38.07,75588.47,2.2,-0.15627,9e-05,16.70367]
[1779859661793,38.07,75587.09,2.2,-0.15639,9e-05,16.71196]
[1779859662491,38.07,75587.09,2.2,-0.15639,9e-05,16.71196]
[1779859662765,38.07,75587.09,2.2,-0.15639,9e-05,16.71193]
[1779859665546,38.07,75581.4,2.2,-0.1569,9e-05,16.74671]
[1779859665551,38.07,75581.4,2.2,-0.1569,9e-05,16.74671]
[1779859665728,38.07,75581.4,2.2,-0.1569,9e-05,16.74671]
[1779859671772,38.07,75572.42,2.2,-0.15772,9e-05,16.80245]
[1779859676863,38.07,75567.39,2.2,-0.1582,9e-05,16.83428]
[1779859681898,38.07,75570.58,2.2,-0.15792,9e-05,16.81545]
[1779859685512,38.07,75573.45,2.2,-0.15767,9e-05,16.79853]
[1779859685519,38.07,75573.45,2.2,-0.15767,9e-05,16.79853]
[1779859685928,38.07,75574.24,2.2,-0.15759,9e-05,16.79369]
[1779859691900,38.07,75574.96,2.2,-0.15754,9e-05,16.79032]
[1779859693764,38.08,75574.56,2.2,-0.15758,9e-05,16.79294]
[1779859699022,38.08,75573.29,2.2,-0.15771,9e-05,16.80127]
[1779859704057,38.08,75571.93,2.2,-0.15783,9e-05,16.81001]
[1779859709094,38.08,75570.51,2.2,-0.15797,9e-05,16.81907]
[1779859714877,38.08,75565.6,2.2,-0.15839,9e-05,16.8457]
[1779859722371,38.08,75566.87,2.2,-0.15828,9e-05,16.83823]
[1779859729234,38.08,75566.57,2.2,-0.15831,9e-05,16.84041]
[1779859734270,38.08,75569.02,2.2,-0.15809,9e-05,16.82567]
[1779859739305,38.08,75567.75,2.2,-0.15821,9e-05,16.83374]
[1779859744340,38.08,75566.93,2.2,-0.15829,9e-05,16.83901]
[1779859749375,38.08,75566.32,2.2,-0.15835,9e-05,16.84298]
[1779859754410,38.08,75565.5,2.2,-0.15843,9e-05,16.84821]
[1779859759445,38.08,75565.6,2.2,-0.15842,9e-05,16.84777]
[1779859764479,38.08,75566.63,2.2,-0.15833,9e-05,16.84165]
[1779859768358,38.08,75565.47,2.2,-0.15844,9e-05,16.84888]
[1779859768399,38.08,75565.47,2.2,-0.15844,9e-05,16.84888]
[1779859768956,38.08,75561.84,2.2,-0.15877,9e-05,16.87116]
[1779859772888,38.08,75563.07,2.2,-0.15863,9e-05,16.85991]
[1779859772968,38.08,75563.86,2.2,-0.15856,9e-05,16.85509]
[1779859776551,38.08,75556.27,2.2,-0.15926,9e-05,16.90182]
[1779859782530,38.09,75550.04,2.2,-0.15983,9e-05,16.94021]
[1779859783795,38.09,75550.57,2.2,-0.15978,9e-05,16.93698]
[1779859789656,38.09,75553.97,2.2,-0.15947,9e-05,16.91634]
[1779859794690,38.09,75555.56,2.2,-0.15933,9e-05,16.90675]
[1779859799832,38.09,75554.03,2.2,-0.15947,9e-05,16.91629]
[1779859800292,38.09,75552.17,2.2,-0.15964,9e-05,16.92771]
[1779859800732,38.09,75552.17,2.2,-0.15964,9e-05,16.92772]
[1779859801892,38.09,75552.17,2.2,-0.15964,9e-05,16.92772]
[1779859801937,38.09,75555.24,2.2,-0.15936,9e-05,16.9089]
[1779859803145,38.09,75560.5,2.2,-0.15888,9e-05,16.8767]
[1779859803916,38.09,75561.56,2.2,-0.15878,9e-05,16.87028]
[1779859805995,38.09,75561.56,2.2,-0.15879,9e-05,16.87036]
[1779859806110,38.09,75561.92,2.2,-0.15875,9e-05,16.86824]
[1779859806395,38.09,75561.92,2.2,-0.15875,9e-05,16.86824]
[1779859807041,38.09,75576.44,2.2,-0.15743,9e-05,16.7793]
[1779859809320,38.09,75577.14,2.2,-0.15737,9e-05,16.77506]
[1779859814852,38.09,75573.57,2.2,-0.1577,9e-05,16.79715]
[1779859819887,38.09,75574.39,2.2,-0.15763,9e-05,16.79225]
[1779859824925,38.09,75573.59,2.2,-0.1577,9e-05,16.79728]
[1779859829959,38.09,75573.07,2.2,-0.15775,9e-05,16.80061]
[1779859836001,38.09,75571.91,2.2,-0.15783,9e-05,16.80417]
[1779859842043,38.09,75570.91,2.2,-0.15792,9e-05,16.81045]
[1779859847082,38.09,75569.1,2.2,-0.15809,9e-05,16.82162]
[1779859853146,38.09,75569.0,2.2,-0.1581,9e-05,16.82233]
[1779859860171,38.09,75565.98,2.2,-0.15837,9e-05,16.84081]
[1779859866214,38.09,75567.51,2.2,-0.15824,9e-05,16.83139]
[1779859871249,38.09,75568.83,2.2,-0.15812,9e-05,16.82339]
[1779859876285,38.09,75566.52,2.2,-0.15833,9e-05,16.83762]
[1779859881320,38.09,75565.49,2.2,-0.15842,9e-05,16.84391]
[1779859886355,38.09,75568.89,2.2,-0.15811,9e-05,16.82308]
[1779859891390,38.09,75568.49,2.2,-0.15812,9e-05,16.82194]
[1779859896425,38.09,75571.06,2.2,-0.15789,9e-05,16.80637]
[1779859902467,38.09,75577.07,2.2,-0.15736,9e-05,16.77022]
[1779859907503,38.09,75573.45,2.2,-0.15769,9e-05,16.79302]
[1779859912538,38.1,75573.24,2.2,-0.15772,9e-05,16.79495]
[1779859917126,38.1,75572.83,2.2,-0.15776,9e-05,16.79784]
[1779859917937,38.1,75573.13,2.2,-0.15774,9e-05,16.79594]
[1779859921820,38.1,75554.21,2.2,-0.15947,9e-05,16.91257]
[1779859925029,38.1,75556.42,2.2,-0.15928,9e-05,16.89952]
[1779859925057,38.1,75555.08,2.2,-0.1594,9e-05,16.90789]
[1779859928188,38.1,75555.39,2.2,-0.15938,9e-05,16.90643]
[1779859928198,38.1,75555.39,2.2,-0.15938,9e-05,16.90643]
[1779859928255,38.1,75555.39,2.2,-0.15938,9e-05,16.90643]
[1779859928651,38.1,75554.87,2.2,-0.15943,9e-05,16.90976]
[1779859933712,38.1,75556.47,2.2,-0.15929,9e-05,16.90063]
[1779859938721,38.1,75552.59,2.2,-0.15966,9e-05,16.92501]
[1779859943785,38.1,75555.42,2.2,-0.1594,9e-05,16.90816]
[1779859948793,38.11,75555.76,2.2,-0.15938,9e-05,16.90646]
[1779859953859,38.11,75556.39,2.2,-0.1593,9e-05,16.89924]
[1779859955049,38.11,75556.39,2.2,-0.1593,9e-05,16.89924]
[1779859955150,38.11,75556.53,2.2,-0.15929,9e-05,16.89845]
[1779859960883,38.11,75551.15,2.2,-0.15978,9e-05,16.93168]
[1779859965916,38.11,75552.38,2.2,-0.15967,9e-05,16.92429]
[1779859970953,38.11,75552.28,2.2,-0.15968,9e-05,16.92508]
[1779859975992,38.11,75543.68,2.2,-0.16047,9e-05,16.97767]
[1779859981029,38.11,75541.72,2.2,-0.16065,9e-05,16.98953]
[1779859986057,38.11,75532.85,2.2,-0.16147,9e-05,17.04395]
[1779859991128,38.11,75526.39,2.2,-0.16208,9e-05,17.08434]
[1779859992303,38.11,75525.72,2.2,-0.16215,9e-05,17.0889]
[1779859992349,38.11,75525.72,2.2,-0.16215,9e-05,17.0889]
[1779859992629,38.11,75525.72,2.2,-0.16215,9e-05,17.0889]
[1779859993127,38.11,75523.49,2.2,-0.16236,9e-05,17.10278]
[1779859997155,38.11,75512.14,2.2,-0.16342,9e-05,17.17272]
[1779859997393,38.11,75512.14,2.2,-0.16342,9e-05,17.17272]
[1779859997433,38.11,75512.14,2.2,-0.16342,9e-05,17.17272]
[1779860003198,38.11,75513.46,2.2,-0.1633,9e-05,17.16525]
[1779860003655,38.11,75513.46,2.2,-0.1633,9e-05,17.16525]
[1779860004035,38.11,75513.46,2.2,-0.1633,9e-05,17.16525]
[1779860004218,38.11,75526.65,2.2,-0.16208,9e-05,17.08464]
[1779860010107,38.12,75534.87,2.2,-0.16133,9e-05,17.03491]
[1779860014760,38.12,75523.54,2.2,-0.16236,9e-05,17.10124]
[1779860020332,38.12,75517.36,2.2,-0.16295,9e-05,17.13997]
[1779860026360,38.12,75516.47,2.2,-0.16305,9e-05,17.1466]
[1779860031393,38.12,75516.47,2.2,-0.16306,9e-05,17.14742]
[1779860036923,38.13,75515.51,2.2,-0.16316,9e-05,17.15392]
[1779860042471,38.13,75520.18,2.2,-0.16274,9e-05,17.12658]
[1779860048513,38.13,75519.87,2.2,-0.16279,9e-05,17.1296]
[1779860053786,38.13,75518.94,2.2,-0.16288,9e-05,17.13598]
[1779860059591,38.14,75521.06,2.2,-0.1627,9e-05,17.12424]
[1779860064635,38.14,75521.73,2.2,-0.16266,9e-05,17.12109]
[1779860067479,38.14,75523.36,2.2,-0.16251,9e-05,17.11118]
[1779860073696,38.14,75518.19,2.2,-0.16295,9e-05,17.13823]
[1779860077866,38.14,75511.14,2.2,-0.1636,9e-05,17.18154]
[1779860083910,38.14,75509.25,2.2,-0.16379,9e-05,17.19366]
[1779860089807,38.14,75510.9,2.2,-0.16364,9e-05,17.18422]
[1779860094844,38.14,75513.16,2.2,-0.16344,9e-05,17.17091]
[1779860099877,38.14,75515.18,2.2,-0.16326,9e-05,17.15907]
[1779860104916,38.14,75515.42,2.2,-0.16325,9e-05,17.15809]
[1779860109947,38.14,75516.31,2.2,-0.16317,9e-05,17.1531]
[1779860111778,38.14,75516.49,2.2,-0.16316,9e-05,17.15209]
[1779860112168,38.14,75516.49,2.2,-0.16316,9e-05,17.15209]
[1779860112435,38.14,75521.0,2.2,-0.16274,9e-05,17.1246]
[1779860115521,38.15,75524.96,2.2,-0.16237,9e-05,17.10053]
[1779860118031,38.15,75536.08,2.2,-0.16135,9e-05,17.03247]
[1779860123048,38.15,75538.25,2.2,-0.16115,9e-05,17.01931]
[1779860128083,38.15,75534.75,2.2,-0.16147,9e-05,17.04065]
[1779860133125,38.15,75537.45,2.2,-0.16119,9e-05,17.02041]
[1779860138371,38.15,75538.91,2.2,-0.16106,9e-05,17.01161]
[1779860148231,38.15,75537.98,2.2,-0.16115,9e-05,17.01728]
[1779860153267,38.15,75538.95,2.2,-0.16106,9e-05,17.01128]
[1779860158303,38.14,75540.01,2.2,-0.16096,9e-05,17.00452]
[1779860163338,38.14,75538.57,2.2,-0.16108,9e-05,17.01305]
[1779860168374,38.14,75537.92,2.2,-0.16114,9e-05,17.0167]
[1779860173410,38.14,75542.79,2.2,-0.16069,9e-05,16.98661]
[1779860174502,38.14,75543.84,2.2,-0.16059,9e-05,16.98017]
[1779860178453,38.14,75556.61,2.2,-0.15942,9e-05,16.90186]
[1779860183473,38.14,75552.03,2.2,-0.15983,9e-05,16.92934]
[1779860188484,38.14,75546.35,2.2,-0.16034,9e-05,16.96377]
[1779860193507,38.14,75548.55,2.2,-0.16011,9e-05,16.9463]
[1779860198519,38.14,75549.95,2.2,-0.15998,9e-05,16.93745]
[1779860203520,38.14,75556.3,2.2,-0.15939,9e-05,16.89792]
[1779860208611,38.14,75559.89,2.2,-0.15905,9e-05,16.87523]
[1779860210670,38.14,75573.47,2.2,-0.15781,9e-05,16.79194]
[1779860215705,38.14,75574.73,2.2,-0.1577,9e-05,16.7843]
[1779860220741,38.14,75575.76,2.2,-0.15761,9e-05,16.77811]
[1779860225778,38.14,75571.98,2.2,-0.15795,9e-05,16.80137]
[1779860233387,38.14,75573.9,2.2,-0.15778,9e-05,16.78965]
[1779860239462,38.14,75574.86,2.2,-0.15769,9e-05,16.78399]
[1779860243900,38.14,75586.29,2.2,-0.15667,9e-05,16.71458]
[1779860248980,38.14,75588.18,2.2,-0.15651,9e-05,16.7036]
[1779860255232,38.14,75588.76,2.2,-0.15644,9e-05,16.69734]
[1779860257996,38.14,75597.6,2.2,-0.15565,9e-05,16.64363]
[1779860258028,38.14,75597.6,2.2,-0.15565,9e-05,16.64363]
[1779860258067,38.14,75603.18,2.2,-0.15515,9e-05,16.60952]
[1779860260834,38.14,75606.25,2.2,-0.15488,9e-05,16.59098]
[1779860260879,38.14,75606.25,2.2,-0.15488,9e-05,16.59098]
[1779860266055,38.15,75603.07,2.2,-0.15518,9e-05,16.61126]
[1779860268231,38.15,75602.59,2.2,-0.15522,9e-05,16.61433]
[1779860274113,38.15,75601.81,2.2,-0.1553,9e-05,16.61992]
[1779860279148,38.15,75599.13,2.2,-0.15555,9e-05,16.63675]
[1779860281270,38.15,75600.12,2.2,-0.15546,9e-05,16.63076]
[1779860281804,38.15,75600.29,2.2,-0.15545,9e-05,16.62978]
[1779860287204,38.15,75588.29,2.2,-0.15654,9e-05,16.70385]
[1779860288086,38.15,75588.29,2.2,-0.15654,9e-05,16.70385]
[1779860288406,38.15,75588.29,2.2,-0.15654,9e-05,16.70385]
[1779860293829,38.15,75583.79,2.2,-0.15695,9e-05,16.73222]
[1779860297446,38.15,75584.6,2.2,-0.15689,9e-05,16.72766]
[1779860303317,38.16,75587.5,2.2,-0.15664,9e-05,16.71091]
[1779860308353,38.16,75587.57,2.2,-0.15664,9e-05,16.71111]
[1779860312538,38.16,75585.16,2.2,-0.15684,9e-05,16.72279]
[1779860312551,38.16,75583.48,2.2,-0.157,9e-05,16.73326]
[1779860318422,38.16,75583.2,2.2,-0.15704,9e-05,16.73612]
[1779860323457,38.16,75585.27,2.2,-0.15687,9e-05,16.72446]
[1779860328491,38.17,75585.94,2.2,-0.15682,9e-05,16.7214]
[1779860333528,38.17,75583.03,2.2,-0.1571,9e-05,16.74025]
[1779860338564,38.17,75579.31,2.2,-0.15745,9e-05,16.76394]
[1779860344605,38.17,75577.21,2.2,-0.15765,9e-05,16.77763]
[1779860349639,38.17,75579.78,2.2,-0.15743,9e-05,16.7626]
[1779860355680,38.18,75580.81,2.2,-0.15735,9e-05,16.75711]
[1779860360716,38.18,75583.66,2.2,-0.1571,9e-05,16.74036]
[1779860365751,38.18,75586.17,2.2,-0.15688,9e-05,16.72577]
[1779860370787,38.18,75584.79,2.2,-0.15702,9e-05,16.735]
[1779860376529,38.18,75581.82,2.2,-0.15727,9e-05,16.75026]
[1779860381867,38.19,75582.02,2.2,-0.15727,9e-05,16.74995]
[1779860386886,38.19,75579.72,2.2,-0.15749,9e-05,16.76478]
[1779860391933,38.19,75579.61,2.2,-0.15751,9e-05,16.76634]
[1779860396968,38.19,75574.97,2.2,-0.15794,9e-05,16.79537]
[1779860402532,38.19,75575.27,2.2,-0.15792,9e-05,16.79398]
[1779860404204,38.19,75564.06,2.2,-0.15894,9e-05,16.86275]
[1779860410064,38.19,75571.67,2.2,-0.15825,9e-05,16.81657]
[1779860415104,38.19,75568.48,2.2,-0.15855,9e-05,16.83635]
[1779860420136,38.19,75569.21,2.2,-0.15848,9e-05,16.83213]
[1779860425173,38.19,75568.83,2.2,-0.15852,9e-05,16.83471]
[1779860430207,38.2,75568.29,2.2,-0.15857,9e-05,16.83828]
[1779860435242,38.2,75567.35,2.2,-0.15864,9e-05,16.84067]
[1779860440281,38.2,75565.99,2.2,-0.15877,9e-05,16.84934]
[1779860446318,38.2,75565.23,2.2,-0.15884,9e-05,16.85443]
[1779860452360,38.2,75565.05,2.2,-0.15887,9e-05,16.856]
[1779860457397,38.2,75563.38,2.2,-0.15902,9e-05,16.86659]
[1779860461555,38.2,75545.19,2.2,-0.16069,9e-05,16.978]
[1779860464447,38.2,75533.11,2.2,-0.1618,9e-05,17.05145]
[1779860468485,38.2,75522.02,2.2,-0.16283,9e-05,17.11952]
[1779860472511,38.2,75511.29,2.2,-0.16383,9e-05,17.18532]
[1779860473695,38.2,75511.29,2.2,-0.16383,9e-05,17.18532]
[1779860473746,38.2,75511.29,2.2,-0.16383,9e-05,17.18532]
[1779860475103,38.2,75511.8,2.2,-0.16378,9e-05,17.18227]
[1779860475127,38.2,75511.8,2.2,-0.16378,9e-05,17.18227]
[1779860478499,38.2,75508.91,2.2,-0.16405,9e-05,17.19994]
[1779860478527,38.2,75508.91,2.2,-0.16405,9e-05,17.19994]
[1779860483589,38.2,75504.11,2.2,-0.1645,9e-05,17.22904]
[1779860488626,38.2,75510.32,2.2,-0.16391,9e-05,17.19081]
[1779860493661,38.2,75511.08,2.2,-0.16381,9e-05,17.18229]
[1779860498697,38.2,75512.49,2.2,-0.16368,9e-05,17.17346]
[1779860503732,38.2,75514.1,2.2,-0.16353,9e-05,17.16338]
[1779860508769,38.2,75519.14,2.2,-0.16305,9e-05,17.13238]
[1779860513805,38.2,75521.87,2.2,-0.1628,9e-05,17.11561]
[1779860518839,38.2,75522.34,2.2,-0.16276,9e-05,17.11271]
[1779860523874,38.2,75523.75,2.2,-0.16263,9e-05,17.1041]
[1779860529916,38.2,75523.98,2.2,-0.16261,9e-05,17.10275]
[1779860534950,38.2,75529.26,2.2,-0.16212,9e-05,17.07064]
[1779860540703,38.2,75528.03,2.2,-0.16224,9e-05,17.07837]
[1779860540735,38.2,75528.03,2.2,-0.16224,9e-05,17.07837]
[1779860546028,38.2,75527.69,2.2,-0.16227,9e-05,17.08083]
[1779860549847,38.2,75527.05,2.2,-0.16233,9e-05,17.0849]
[1779860549907,38.2,75527.05,2.2,-0.16233,9e-05,17.0849]
[1779860555091,38.2,75520.77,2.2,-0.16289,9e-05,17.11965]
[1779860558788,38.2,75520.38,2.2,-0.16293,9e-05,17.12199]
[1779860559212,38.2,75519.81,2.2,-0.16298,9e-05,17.12545]
[1779860559363,38.2,75519.81,2.2,-0.16298,9e-05,17.12545]
[1779860563083,38.2,75511.06,2.2,-0.16379,9e-05,17.17868]
[1779860563842,38.2,75511.06,2.2,-0.16379,9e-05,17.17868]
[1779860567031,38.2,75508.43,2.2,-0.16403,9e-05,17.19433]
[1779860568284,38.2,75499.06,2.2,-0.1649,9e-05,17.25138]
[1779860568497,38.2,75499.06,2.2,-0.1649,9e-05,17.25138]
[1779860568570,38.2,75499.06,2.2,-0.1649,9e-05,17.25138]
[1779860568577,38.2,75496.7,2.2,-0.16512,9e-05,17.26576]
[1779860568911,38.2,75496.7,2.2,-0.16512,9e-05,17.26576]
[1779860569045,38.2,75496.7,2.2,-0.16512,9e-05,17.26576]
[1779860569216,38.2,75496.7,2.2,-0.16512,9e-05,17.26576]
[1779860569224,38.2,75496.7,2.2,-0.16512,9e-05,17.26576]
[1779860569416,38.2,75496.7,2.2,-0.16512,9e-05,17.26576]
[1779860569506,38.2,75505.49,2.2,-0.1643,9e-05,17.21209]
[1779860570394,38.2,75505.49,2.2,-0.1643,9e-05,17.21209]
[1779860572450,38.2,75507.68,2.2,-0.1641,9e-05,17.19875]
[1779860572583,38.2,75507.68,2.2,-0.1641,9e-05,17.19875]
[1779860572622,38.2,75511.5,2.2,-0.16374,9e-05,17.17538]
[1779860573638,38.2,75511.5,2.2,-0.16374,9e-05,17.17538]
[1779860575718,38.2,75514.34,2.2,-0.16347,9e-05,17.15786]
[1779860575753,38.2,75515.0,2.2,-0.16341,9e-05,17.15377]
[1779860580912,38.2,75515.21,2.2,-0.16339,9e-05,17.15212]
[1779860580972,38.2,75515.21,2.2,-0.16339,9e-05,17.15212]
[1779860583950,38.2,75523.9,2.2,-0.16258,9e-05,17.09899]
[1779860585095,38.2,75522.98,2.2,-0.16266,9e-05,17.10463]
[1779860589392,38.2,75529.84,2.2,-0.16204,9e-05,17.06313]
[1779860589400,38.2,75529.84,2.2,-0.16204,9e-05,17.06313]
[1779860589432,38.2,75529.36,2.2,-0.16208,9e-05,17.06618]
[1779860596982,38.2,75525.68,2.2,-0.16243,9e-05,17.08925]
[1779860602419,38.2,75514.25,2.2,-0.1635,9e-05,17.15966]
[1779860606383,38.2,75513.73,2.2,-0.16355,9e-05,17.16299]
[1779860611485,38.2,75512.05,2.2,-0.16368,9e-05,17.16985]
[1779860612529,38.2,75512.05,2.2,-0.16368,9e-05,17.16985]
[1779860618537,38.2,75512.85,2.2,-0.16362,9e-05,17.16555]
[1779860624575,38.2,75511.73,2.2,-0.16373,9e-05,17.17287]
[1779860629610,38.21,75511.56,2.2,-0.16375,9e-05,17.17433]
[1779860635655,38.21,75512.18,2.2,-0.1637,9e-05,17.17095]
[1779860640693,38.21,75511.5,2.2,-0.16377,9e-05,17.17539]
[1779860645725,38.21,75509.15,2.2,-0.16399,9e-05,17.18968]
[1779860650760,38.21,75511.43,2.2,-0.16377,9e-05,17.17566]
[1779860656803,38.21,75520.86,2.2,-0.1629,9e-05,17.11831]
[1779860661839,38.21,75522.85,2.2,-0.16272,9e-05,17.1064]
[1779860666872,38.21,75524.14,2.2,-0.1626,9e-05,17.09878]
[1779860671908,38.21,75525.26,2.2,-0.16248,9e-05,17.08847]
[1779860678976,38.21,75525.88,2.2,-0.16243,9e-05,17.08514]
[1779860683991,38.21,75523.23,2.2,-0.16268,9e-05,17.10166]
[1779860689049,38.21,75519.54,2.2,-0.16302,9e-05,17.12453]
[1779860694061,38.21,75518.83,2.2,-0.16309,9e-05,17.12921]
[1779860699119,38.21,75517.72,2.2,-0.1632,9e-05,17.13637]
[1779860704132,38.21,75514.86,2.2,-0.16347,9e-05,17.15421]
[1779860709189,38.22,75513.83,2.2,-0.16358,9e-05,17.16091]
[1779860714202,38.22,75512.83,2.2,-0.16367,9e-05,17.16739]
[1779860719259,38.22,75505.69,2.2,-0.16434,9e-05,17.21127]
[1779860724277,38.22,75505.57,2.2,-0.16436,9e-05,17.21207]
[1779860726633,38.22,75505.81,2.2,-0.16433,9e-05,17.21061]
[1779860731269,38.22,75515.92,2.2,-0.1634,9e-05,17.14929]
[1779860733383,38.22,75523.83,2.2,-0.16264,9e-05,17.09759]
[1779860733476,38.22,75529.98,2.2,-0.16208,9e-05,17.06027]
[1779860734719,38.22,75529.98,2.2,-0.16208,9e-05,17.06027]
[1779860734729,38.22,75529.98,2.2,-0.16208,9e-05,17.06027]
[1779860734748,38.22,75529.19,2.2,-0.16215,9e-05,17.06532]
[1779860739953,38.22,75528.89,2.2,-0.16219,9e-05,17.06771]
[1779860745424,38.22,75537.76,2.2,-0.16136,9e-05,17.01306]
[1779860751039,38.22,75533.93,2.2,-0.16172,9e-05,17.03633]
[1779860757086,38.22,75522.17,2.2,-0.16281,9e-05,17.10889]
[1779860758719,38.22,75522.17,2.2,-0.16282,9e-05,17.10918]
[1779860761595,38.22,75518.41,2.2,-0.16317,9e-05,17.13271]
[1779860767580,38.23,75524.06,2.2,-0.16268,9e-05,17.09996]
[1779860772615,38.23,75528.99,2.2,-0.16223,9e-05,17.07047]
[1779860777649,38.23,75533.16,2.2,-0.16186,9e-05,17.04578]
[1779860782686,38.23,75536.5,2.2,-0.16156,9e-05,17.0262]
[1779860787723,38.23,75539.69,2.2,-0.16127,9e-05,17.0072]
[1779860792756,38.23,75541.26,2.2,-0.1611,9e-05,16.9939]
[1779860798015,38.23,75542.53,2.2,-0.16099,9e-05,16.98617]
[1779860803836,38.23,75550.23,2.2,-0.16028,9e-05,16.93923]
[1779860808873,38.23,75551.88,2.2,-0.16013,9e-05,16.92922]
[1779860814087,38.24,75559.42,2.2,-0.15944,9e-05,16.88335]
[1779860819140,38.24,75562.12,2.2,-0.1592,9e-05,16.86737]
[1779860824992,38.24,75565.8,2.2,-0.15888,9e-05,16.84544]
[1779860830037,38.24,75570.26,2.2,-0.15848,9e-05,16.81872]
[1779860830707,38.24,75570.26,2.2,-0.15848,9e-05,16.81872]
[1779860830709,38.24,75570.26,2.2,-0.15848,9e-05,16.81872]
[1779860835718,38.24,75574.62,2.2,-0.15809,9e-05,16.79273]
[1779860840722,38.24,75573.81,2.2,-0.15817,9e-05,16.7984]
[1779860845727,38.24,75571.17,2.2,-0.15842,9e-05,16.81522]
[1779860850751,38.25,75570.55,2.2,-0.15849,9e-05,16.81967]
[1779860855767,38.25,75560.5,2.2,-0.15939,9e-05,16.87798]
[1779860858188,38.25,75548.78,2.2,-0.16046,9e-05,16.94956]
[1779860863211,38.25,75550.64,2.2,-0.1603,9e-05,16.93891]
[1779860868268,38.25,75555.36,2.2,-0.15988,9e-05,16.91088]
[1779860873269,38.25,75550.48,2.2,-0.16034,9e-05,16.94124]
[1779860878269,38.25,75549.48,2.2,-0.16043,9e-05,16.94782]
[1779860883283,38.25,75548.32,2.2,-0.16055,9e-05,16.95527]
[1779860888296,38.25,75547.54,2.2,-0.16062,9e-05,16.96009]
[1779860893320,38.26,75545.95,2.2,-0.16077,9e-05,16.97044]
[1779860898341,38.26,75542.06,2.2,-0.16114,9e-05,16.99488]
[1779860903366,38.26,75544.04,2.2,-0.16097,9e-05,16.98354]
[1779860908396,38.26,75545.88,2.2,-0.16081,9e-05,16.97309]
[1779860913422,38.26,75548.87,2.2,-0.16052,9e-05,16.95196]
[1779860918431,38.26,75549.67,2.2,-0.16046,9e-05,16.94769]
[1779860923437,38.26,75550.14,2.2,-0.16042,9e-05,16.94503]
[1779860928437,38.27,75549.82,2.2,-0.16045,9e-05,16.94717]
[1779860933460,38.27,75551.86,2.2,-0.16027,9e-05,16.93492]
[1779860938467,38.27,75548.69,2.2,-0.16056,9e-05,16.95443]
[1779860943468,38.27,75546.3,2.2,-0.16078,9e-05,16.96902]
[1779860945171,38.27,75535.37,2.2,-0.16179,9e-05,17.03573]
[1779860948225,38.27,75524.92,2.2,-0.16275,9e-05,17.09969]
[1779860952951,38.27,75524.59,2.2,-0.16279,9e-05,17.1021]
[1779860957959,38.27,75522.43,2.2,-0.163,9e-05,17.11577]
[1779860962961,38.27,75520.25,2.2,-0.16321,9e-05,17.12956]
[1779860967964,38.27,75521.4,2.2,-0.16311,9e-05,17.12306]
[1779860970966,38.27,75521.13,2.2,-0.16314,9e-05,17.12501]
[1779860975976,38.27,75522.33,2.2,-0.163,9e-05,17.11388]
[1779860980986,38.27,75521.56,2.2,-0.16307,9e-05,17.11835]
[1779860985988,38.27,75520.76,2.2,-0.16314,9e-05,17.12303]
[1779860990995,38.27,75519.92,2.2,-0.16321,9e-05,17.12797]
[1779860996016,38.27,75518.79,2.2,-0.16332,9e-05,17.13468]
[1779861001045,38.27,75518.36,2.2,-0.16335,9e-05,17.13712]
[1779861006050,38.27,75518.41,2.2,-0.16335,9e-05,17.13666]
[1779861011071,38.27,75518.46,2.2,-0.16334,9e-05,17.1362]
[1779861016098,38.27,75518.9,2.2,-0.1633,9e-05,17.13338]
[1779861021101,38.27,75527.79,2.2,-0.16246,9e-05,17.07865]
[1779861026119,38.27,75529.13,2.2,-0.16233,9e-05,17.06976]
[1779861027255,38.26,75541.78,2.2,-0.16116,9e-05,16.99235]
[1779861030442,38.26,75553.21,2.2,-0.16011,9e-05,16.92261]
[1779861035477,38.27,75548.82,2.2,-0.16049,9e-05,16.9458]
[1779861040513,38.27,75551.02,2.2,-0.16029,9e-05,16.9325]
[1779861045541,38.27,75548.6,2.2,-0.16051,9e-05,16.94742]
[1779861050557,38.27,75549.03,2.2,-0.16048,9e-05,16.94497]
[1779861055578,38.27,75550.36,2.2,-0.16036,9e-05,16.93714]
[1779861060585,38.27,75546.48,2.2,-0.16072,9e-05,16.96106]
[1779861063848,38.27,75558.42,2.2,-0.15963,9e-05,16.88846]
[1779861069717,38.27,75557.8,2.2,-0.1597,9e-05,16.89306]
[1779861074751,38.27,75552.41,2.2,-0.1602,9e-05,16.92646]
[1779861079788,38.27,75553.12,2.2,-0.16014,9e-05,16.9225]
[1779861085124,38.27,75553.3,2.2,-0.16013,9e-05,16.92167]
[1779861090144,38.27,75550.1,2.2,-0.16042,9e-05,16.94133]
[1779861095146,38.27,75550.86,2.2,-0.16033,9e-05,16.93306]
[1779861100168,38.27,75550.55,2.2,-0.16036,9e-05,16.93506]
[1779861105182,38.27,75550.66,2.2,-0.16035,9e-05,16.93453]
[1779861110204,38.27,75549.65,2.2,-0.16044,9e-05,16.94083]
[1779861115220,38.27,75553.13,2.2,-0.16013,9e-05,16.91981]
[1779861120235,38.28,75553.87,2.2,-0.16006,9e-05,16.91557]
[1779861125250,38.28,75555.37,2.2,-0.15993,9e-05,16.90672]
[1779861130259,38.28,75555.33,2.2,-0.15994,9e-05,16.90725]
[1779861135275,38.28,75555.45,2.2,-0.15993,9e-05,16.90679]
[1779861140295,38.28,75556.18,2.2,-0.15987,9e-05,16.90261]
[1779861142396,38.28,75545.14,2.2,-0.16088,9e-05,16.97002]
[1779861147418,38.28,75543.39,2.2,-0.16104,9e-05,16.98055]
[1779861152433,38.28,75543.17,2.2,-0.16103,9e-05,16.97798]
[1779861157461,38.28,75541.51,2.2,-0.16118,9e-05,16.98788]
[1779861162481,38.28,75540.85,2.2,-0.16124,9e-05,16.99159]
[1779861167485,38.28,75540.84,2.2,-0.16123,9e-05,16.99139]
[1779861172505,38.27,75540.18,2.2,-0.16129,9e-05,16.99514]
[1779861177513,38.27,75539.97,2.2,-0.16131,9e-05,16.99614]
[1779861182529,38.27,75539.97,2.2,-0.1613,9e-05,16.99586]
[1779861187550,38.27,75540.76,2.2,-0.16122,9e-05,16.99076]
[1779861192564,38.27,75540.37,2.2,-0.16126,9e-05,16.99289]
[1779861197584,38.27,75535.63,2.2,-0.16169,9e-05,17.02151]
[1779861202608,38.27,75533.23,2.2,-0.1619,9e-05,17.03561]
[1779861207633,38.27,75538.64,2.2,-0.1614,9e-05,17.00209]
[1779861212653,38.27,75538.73,2.2,-0.16136,9e-05,16.99741]
[1779861217658,38.27,75538.54,2.2,-0.16137,9e-05,16.99817]
[1779861222684,38.27,75537.77,2.2,-0.16143,9e-05,17.0025]
[1779861227697,38.27,75538.33,2.2,-0.16138,9e-05,16.99873]
[1779861231020,38.27,75547.4,2.2,-0.16054,9e-05,16.94333]
[1779861231421,38.27,75547.4,2.2,-0.16054,9e-05,16.94333]
[1779861231440,38.27,75552.57,2.2,-0.16007,9e-05,16.91181]
[1779861233068,38.27,75564.7,2.2,-0.15896,9e-05,16.83773]
[1779861238912,38.27,75566.2,2.2,-0.15882,9e-05,16.82863]
[1779861243948,38.27,75567.29,2.2,-0.15873,9e-05,16.82214]
[1779861248982,38.27,75570.84,2.2,-0.15842,9e-05,16.80132]
[1779861250075,38.27,75570.84,2.2,-0.15842,9e-05,16.80132]
[1779861250147,38.27,75567.06,2.2,-0.15876,9e-05,16.82455]
[1779861251913,38.27,75567.06,2.2,-0.15876,9e-05,16.82469]
[1779861251921,38.27,75567.06,2.2,-0.15876,9e-05,16.82469]
[1779861252014,38.27,75560.67,2.2,-0.15935,9e-05,16.86375]
[1779861258046,38.27,75558.22,2.2,-0.15958,9e-05,16.87909]
[1779861263094,38.27,75570.64,2.2,-0.15845,9e-05,16.80384]
[1779861268118,38.27,75572.9,2.2,-0.15826,9e-05,16.79087]
[1779861273163,38.27,75574.38,2.2,-0.15811,9e-05,16.77897]
[1779861274246,38.27,75574.38,2.2,-0.15811,9e-05,16.77897]
[1779861274256,38.27,75574.38,2.2,-0.15811,9e-05,16.77897]
[1779861274483,38.27,75574.61,2.2,-0.15809,9e-05,16.77774]
[1779861279489,38.28,75575.92,2.2,-0.15798,9e-05,16.77045]
[1779861284514,38.28,75577.3,2.2,-0.15787,9e-05,16.76293]
[1779861289541,38.28,75578.42,2.2,-0.15778,9e-05,16.75701]
[1779861294544,38.28,75582.32,2.2,-0.15744,9e-05,16.73383]
[1779861299571,38.28,75589.87,2.2,-0.15676,9e-05,16.6883]
[1779861304598,38.29,75592.56,2.2,-0.15653,9e-05,16.67266]
[1779861309599,38.29,75594.33,2.2,-0.15638,9e-05,16.66266]
[1779861314616,38.29,75598.72,2.2,-0.156,9e-05,16.63658]
[1779861319616,38.29,75596.21,2.2,-0.15622,9e-05,16.6519]
[1779861324645,38.29,75600.23,2.2,-0.15586,9e-05,16.62732]
[1779861329658,38.29,75598.67,2.2,-0.156,9e-05,16.63689]
[1779861334674,38.29,75598.31,2.2,-0.15601,9e-05,16.63542]
[1779861339676,38.29,75597.73,2.2,-0.15606,9e-05,16.63901]
[1779861344690,38.29,75596.87,2.2,-0.15614,9e-05,16.6443]
[1779861349710,38.29,75595.55,2.2,-0.15626,9e-05,16.65236]
[1779861351841,38.29,75596.62,2.2,-0.15616,9e-05,16.64583]
[1779861363802,38.29,75598.48,2.2,-0.156,9e-05,16.6345]
[1779861368903,38.29,75608.32,2.2,-0.15511,9e-05,16.57448]
[1779861371331,38.29,75612.6,2.2,-0.15473,9e-05,16.54842]
[1779861377287,38.29,75616.96,2.2,-0.15435,9e-05,16.52237]
[1779861381478,38.29,75618.53,2.2,-0.15421,9e-05,16.51317]
[1779861381649,38.29,75618.53,2.2,-0.15421,9e-05,16.51317]
[1779861381664,38.29,75624.09,2.2,-0.15372,9e-05,16.47936]
[1779861383677,38.29,75624.09,2.2,-0.15372,9e-05,16.47936]
[1779861383979,38.29,75620.31,2.2,-0.15406,9e-05,16.50267]
[1779861385346,38.29,75620.31,2.2,-0.15406,9e-05,16.50267]
[1779861385411,38.29,75620.23,2.2,-0.15407,9e-05,16.50331]
[1779861392015,38.29,75620.13,2.2,-0.15406,9e-05,16.50071]
[1779861397354,38.29,75612.02,2.2,-0.15479,9e-05,16.55043]
[1779861402455,38.29,75611.54,2.2,-0.15483,9e-05,16.55337]
[1779861407711,38.3,75610.62,2.2,-0.15492,9e-05,16.55931]
[1779861407777,38.3,75609.46,2.2,-0.15502,9e-05,16.56644]
[1779861407887,38.3,75609.46,2.2,-0.15502,9e-05,16.56644]
[1779861407900,38.3,75609.46,2.2,-0.15502,9e-05,16.56644]
[1779861408799,38.3,75607.38,2.2,-0.15521,9e-05,16.57918]
[1779861409892,38.3,75602.2,2.2,-0.15567,9e-05,16.61078]
[1779861415176,38.3,75597.83,2.2,-0.15607,9e-05,16.63735]
[1779861422225,38.29,75596.11,2.2,-0.15622,9e-05,16.64774]
[1779861426284,38.3,75598.71,2.2,-0.15599,9e-05,16.63191]
[1779861430448,38.3,75599.37,2.2,-0.15593,9e-05,16.62798]
[1779861436328,38.3,75607.11,2.2,-0.15524,9e-05,16.58116]
[1779861441363,38.3,75603.56,2.2,-0.15556,9e-05,16.60301]
[1779861446399,38.3,75606.87,2.2,-0.15527,9e-05,16.58303]
[1779861446789,38.3,75606.87,2.2,-0.15527,9e-05,16.58303]
[1779861452441,38.3,75607.8,2.2,-0.15516,9e-05,16.57386]
[1779861457474,38.3,75608.41,2.2,-0.15511,9e-05,16.57035]
[1779861461156,38.3,75608.95,2.2,-0.15506,9e-05,16.56717]
[1779861466518,38.3,75609.24,2.2,-0.15504,9e-05,16.56559]
[1779861472580,38.3,75603.05,2.2,-0.1556,9e-05,16.60356]
[1779861477615,38.3,75605.24,2.2,-0.1554,9e-05,16.59049]
[1779861482650,38.3,75607.47,2.2,-0.15521,9e-05,16.57722]
[1779861487685,38.3,75609.06,2.2,-0.15507,9e-05,16.56789]
[1779861489970,38.3,75610.61,2.2,-0.15493,9e-05,16.5586]
[1779861496747,38.3,75610.83,2.2,-0.15492,9e-05,16.55793]
[1779861502670,38.3,75611.11,2.2,-0.1549,9e-05,16.55651]
[1779861507829,38.31,75616.39,2.2,-0.15444,9e-05,16.52525]
[1779861513338,38.31,75617.94,2.2,-0.15429,9e-05,16.51282]
[1779861518384,38.31,75617.55,2.2,-0.15433,9e-05,16.51588]
[1779861523940,38.31,75618.9,2.2,-0.15423,9e-05,16.50864]
[1779861527882,38.31,75618.4,2.2,-0.15428,9e-05,16.51213]
[1779861534009,38.32,75619.31,2.2,-0.15421,9e-05,16.5077]
[1779861540054,38.32,75618.89,2.2,-0.15426,9e-05,16.5112]
[1779861545104,38.32,75620.77,2.2,-0.15411,9e-05,16.50058]
[1779861550112,38.32,75620.52,2.2,-0.15414,9e-05,16.50279]
[1779861555220,38.32,75615.12,2.2,-0.15463,9e-05,16.53648]
[1779861563213,38.33,75616.24,2.2,-0.15455,9e-05,16.53082]
[1779861568248,38.33,75614.25,2.2,-0.15474,9e-05,16.54353]
[1779861573511,38.33,75615.36,2.2,-0.15462,9e-05,16.53353]
[1779861579332,38.33,75615.61,2.2,-0.15461,9e-05,16.53292]
[1779861584368,38.33,75615.93,2.2,-0.15459,9e-05,16.5316]
[1779861589401,38.33,75616.03,2.2,-0.15459,9e-05,16.53166]
[1779861595254,38.33,75617.55,2.2,-0.15446,9e-05,16.52296]
[1779861595365,38.33,75617.55,2.2,-0.15446,9e-05,16.52296]
[1779861595377,38.33,75617.55,2.2,-0.15446,9e-05,16.52296]
[1779861595548,38.33,75617.55,2.2,-0.15446,9e-05,16.52296]
[1779861595759,38.33,75617.55,2.2,-0.15446,9e-05,16.52296]
[1779861595843,38.34,75592.84,2.2,-0.15668,9e-05,16.67376]
[1779861595999,38.34,75592.84,2.2,-0.15668,9e-05,16.67376]
[1779861596128,38.34,75592.84,2.2,-0.15668,9e-05,16.67376]
[1779861596394,38.34,75592.84,2.2,-0.15668,9e-05,16.67376]
[1779861596453,38.34,75592.84,2.2,-0.15668,9e-05,16.67376]
[1779861596529,38.34,75592.84,2.2,-0.15668,9e-05,16.67376]
[1779861596567,38.34,75592.84,2.2,-0.15668,9e-05,16.67376]
[1779861596587,38.34,75592.84,2.2,-0.15668,9e-05,16.67376]
[1779861596635,38.34,75592.84,2.2,-0.15668,9e-05,16.67376]
[1779861596649,38.34,75592.84,2.2,-0.15668,9e-05,16.67376]
[1779861596669,38.34,75592.84,2.2,-0.15668,9e-05,16.67376]
[1779861596736,38.34,75592.84,2.2,-0.15668,9e-05,16.67376]
[1779861596834,38.34,75592.84,2.2,-0.15668,9e-05,16.67376]
[1779861596904,38.34,75589.08,2.2,-0.15702,9e-05,16.69675]
[1779861597017,38.34,75589.08,2.2,-0.15702,9e-05,16.69675]
[1779861597070,38.34,75589.08,2.2,-0.15702,9e-05,16.69675]
[1779861597487,38.34,75589.08,2.2,-0.15702,9e-05,16.69675]
[1779861597528,38.34,75589.08,2.2,-0.15702,9e-05,16.69675]
[1779861597818,38.34,75589.08,2.2,-0.15702,9e-05,16.69675]
[1779861597883,38.34,75589.08,2.2,-0.15702,9e-05,16.69675]
[1779861597909,38.34,75589.53,2.2,-0.15698,9e-05,16.69405]
[1779861598012,38.34,75589.53,2.2,-0.15698,9e-05,16.69405]
[1779861598081,38.34,75589.53,2.2,-0.15698,9e-05,16.69405]
[1779861598743,38.34,75589.53,2.2,-0.15698,9e-05,16.69405]
[1779861598804,38.34,75589.49,2.2,-0.15699,9e-05,16.69435]
[1779861601326,38.34,75589.21,2.2,-0.15701,9e-05,16.69616]
[1779861601440,38.34,75589.21,2.2,-0.15701,9e-05,16.69616]
[1779861607525,38.34,75596.59,2.2,-0.15634,9e-05,16.65086]
[1779861610241,38.34,75601.53,2.2,-0.1559,9e-05,16.62071]
[1779861610252,38.34,75601.53,2.2,-0.1559,9e-05,16.62071]
[1779861610548,38.34,75603.93,2.2,-0.15568,9e-05,16.60611]
[1779861615598,38.34,75614.26,2.2,-0.15476,9e-05,16.54337]
[1779861621628,38.34,75615.27,2.2,-0.15467,9e-05,16.5376]
[1779861626667,38.34,75617.43,2.2,-0.15449,9e-05,16.52481]
[1779861631701,38.34,75617.88,2.2,-0.15443,9e-05,16.51874]
[1779861636736,38.34,75618.31,2.2,-0.15439,9e-05,16.51657]
[1779861641780,38.34,75619.05,2.2,-0.15433,9e-05,16.51253]
[1779861646813,38.34,75616.36,2.2,-0.15458,9e-05,16.52935]
[1779861651847,38.34,75606.6,2.2,-0.15546,9e-05,16.58897]
[1779861656947,38.34,75600.9,2.2,-0.15597,9e-05,16.62363]
[1779861662924,38.34,75599.38,2.2,-0.1561,9e-05,16.63259]
[1779861667959,38.34,75595.95,2.2,-0.1564,9e-05,16.65324]
[1779861672994,38.34,75595.57,2.2,-0.15643,9e-05,16.65525]
[1779861678029,38.34,75593.84,2.2,-0.1566,9e-05,16.66626]
[1779861684071,38.34,75594.56,2.2,-0.15654,9e-05,16.66252]
[1779861689106,38.34,75593.97,2.2,-0.1566,9e-05,16.66652]
[1779861694143,38.34,75591.33,2.2,-0.15682,9e-05,16.6793]
[1779861699248,38.34,75590.36,2.2,-0.15691,9e-05,16.68547]
[1779861705218,38.35,75590.57,2.2,-0.1569,9e-05,16.68458]
[1779861710253,38.35,75589.6,2.2,-0.15699,9e-05,16.6908]
[1779861715982,38.35,75583.68,2.2,-0.15752,9e-05,16.727]
[1779861716947,38.35,75583.68,2.2,-0.15752,9e-05,16.72701]
[1779861718082,38.35,75583.25,2.2,-0.15756,9e-05,16.72963]
[1779861720933,38.35,75583.25,2.2,-0.15756,9e-05,16.72962]
[1779861726371,38.35,75582.09,2.2,-0.15766,9e-05,16.73643]
[1779861727922,38.35,75582.09,2.2,-0.15766,9e-05,16.73643]
[1779861732021,38.35,75584.28,2.2,-0.15747,9e-05,16.72297]
[1779861735717,38.35,75593.16,2.2,-0.15666,9e-05,16.66885]
[1779861741473,38.35,75596.37,2.2,-0.15638,9e-05,16.64978]
[1779861746512,38.35,75594.57,2.2,-0.15655,9e-05,16.66119]
[1779861751541,38.35,75591.96,2.2,-0.15676,9e-05,16.6738]
[1779861756582,38.35,75588.6,2.2,-0.15707,9e-05,16.69468]
[1779861761611,38.35,75588.51,2.2,-0.15709,9e-05,16.69567]
[1779861766653,38.35,75592.29,2.2,-0.15675,9e-05,16.67295]
[1779861771685,38.35,75595.37,2.2,-0.15647,9e-05,16.65393]
[1779861777036,38.35,75598.4,2.2,-0.1562,9e-05,16.63535]
[1779861782759,38.35,75601.47,2.2,-0.15592,9e-05,16.61641]
[1779861785421,38.35,75609.05,2.2,-0.15524,9e-05,16.5703]
[1779861786751,38.35,75611.36,2.2,-0.15503,9e-05,16.55629]
[1779861791823,38.35,75612.66,2.2,-0.15492,9e-05,16.54871]
[1779861796867,38.35,75613.91,2.2,-0.15481,9e-05,16.54131]
[1779861802899,38.35,75616.75,2.2,-0.15456,9e-05,16.52428]
[1779861806965,38.35,75618.05,2.2,-0.15445,9e-05,16.5165]
[1779861812972,38.35,75625.48,2.2,-0.15375,9e-05,16.46671]
[1779861818007,38.35,75627.83,2.2,-0.15353,9e-05,16.45203]
[1779861818721,38.35,75627.83,2.2,-0.15353,9e-05,16.45203]
[1779861823736,38.35,75635.4,2.2,-0.15286,9e-05,16.40575]
[1779861828751,38.35,75635.11,2.2,-0.15288,9e-05,16.40753]
[1779861833780,38.35,75635.27,2.2,-0.15287,9e-05,16.40653]
[1779861838787,38.35,75634.35,2.2,-0.15295,9e-05,16.41212]
[1779861843788,38.35,75632.25,2.2,-0.15314,9e-05,16.42487]
[1779861848810,38.35,75635.5,2.2,-0.15285,9e-05,16.40505]
[1779861853815,38.35,75634.65,2.2,-0.15292,9e-05,16.41024]
[1779861858841,38.35,75634.73,2.2,-0.15292,9e-05,16.40975]
[1779861863868,38.35,75634.34,2.2,-0.15295,9e-05,16.41211]
[1779861864575,38.35,75634.93,2.2,-0.1529,9e-05,16.40849]
[1779861864629,38.35,75634.93,2.2,-0.1529,9e-05,16.40849]
[1779861864648,38.35,75634.93,2.2,-0.1529,9e-05,16.40849]
[1779861864669,38.35,75634.93,2.2,-0.1529,9e-05,16.40849]
[1779861864675,38.35,75634.93,2.2,-0.1529,9e-05,16.40849]
[1779861864710,38.35,75634.93,2.2,-0.1529,9e-05,16.40849]
[1779861864772,38.35,75634.93,2.2,-0.1529,9e-05,16.40849]
[1779861870380,38.35,75632.56,2.2,-0.15311,9e-05,16.42282]
[1779861875415,38.35,75628.97,2.2,-0.1534,9e-05,16.4408]
[1779861881457,38.35,75628.46,2.2,-0.15344,9e-05,16.44365]
[1779861889531,38.35,75628.68,2.2,-0.15341,9e-05,16.44195]
[1779861894548,38.35,75619.2,2.2,-0.15425,9e-05,16.49941]
[1779861899601,38.35,75620.38,2.2,-0.15414,9e-05,16.49167]
[1779861904618,38.34,75619.31,2.2,-0.15423,9e-05,16.49758]
[1779861909674,38.34,75619.14,2.2,-0.15424,9e-05,16.4981]
[1779861914688,38.34,75620.35,2.2,-0.15412,9e-05,16.49021]
[1779861918717,38.34,75633.36,2.2,-0.15296,9e-05,16.41074]
[1779861923752,38.34,75634.2,2.2,-0.15289,9e-05,16.40566]
[1779861928787,38.34,75635.37,2.2,-0.15278,9e-05,16.39859]
[1779861933852,38.34,75636.25,2.2,-0.15268,9e-05,16.38964]
[1779861933881,38.34,75636.25,2.2,-0.15268,9e-05,16.38964]
[1779861939888,38.34,75648.79,2.2,-0.15158,9e-05,16.31402]
[1779861943803,38.34,75648.27,2.2,-0.15164,9e-05,16.31784]
[1779861943816,38.34,75648.27,2.2,-0.15164,9e-05,16.31784]
[1779861944397,38.34,75647.82,2.2,-0.15168,9e-05,16.32058]
[1779861944447,38.34,75647.82,2.2,-0.15168,9e-05,16.32058]
[1779861950318,38.35,75647.86,2.2,-0.15169,9e-05,16.32153]
[1779861955977,38.35,75646.52,2.2,-0.15181,9e-05,16.32956]
[1779861957911,38.35,75647.54,2.2,-0.15172,9e-05,16.3233]
[1779861958003,38.35,75647.54,2.2,-0.15172,9e-05,16.3233]
[1779861958051,38.35,75657.22,2.2,-0.15087,9e-05,16.26436]
[1779861958640,38.35,75657.22,2.2,-0.15087,9e-05,16.26436]
[1779861958678,38.35,75657.22,2.2,-0.15087,9e-05,16.26436]
[1779861958690,38.35,75657.22,2.2,-0.15087,9e-05,16.26436]
[1779861965056,38.35,75652.07,2.2,-0.15132,9e-05,16.29589]
[1779861970126,38.35,75655.95,2.2,-0.15098,9e-05,16.27241]
[1779861975371,38.35,75654.88,2.2,-0.15108,9e-05,16.27891]
[1779861975393,38.35,75654.88,2.2,-0.15108,9e-05,16.27891]
[1779861980212,38.35,75650.41,2.2,-0.15147,9e-05,16.30602]
[1779861980232,38.35,75650.54,2.2,-0.15146,9e-05,16.30521]
[1779861984314,38.35,75651.24,2.2,-0.15139,9e-05,16.30093]
[1779861984334,38.35,75651.47,2.2,-0.15137,9e-05,16.29951]
[1779861984347,38.35,75651.47,2.2,-0.15137,9e-05,16.29951]
[1779861985298,38.35,75652.2,2.2,-0.15131,9e-05,16.29504]
[1779861991236,38.35,75656.15,2.2,-0.15093,9e-05,16.2672]
[1779861993832,38.35,75660.13,2.2,-0.15058,9e-05,16.24298]
[1779861993852,38.35,75660.13,2.2,-0.15058,9e-05,16.24298]
[1779861999291,38.35,75657.28,2.2,-0.15083,9e-05,16.2597]
[1779862004327,38.34,75661.43,2.2,-0.15045,9e-05,16.23358]
[1779862009362,38.34,75666.1,2.2,-0.15003,9e-05,16.2045]
[1779862014397,38.34,75677.28,2.2,-0.14905,9e-05,16.136]
[1779862017171,38.34,75679.41,2.2,-0.14886,9e-05,16.12299]
[1779862019205,38.34,75681.53,2.2,-0.14868,9e-05,16.11009]
[1779862019272,38.34,75681.81,2.2,-0.14865,9e-05,16.10838]
[1779862024467,38.34,75683.5,2.2,-0.14851,9e-05,16.09822]
[1779862027412,38.34,75684.22,2.2,-0.14845,9e-05,16.09387]
[1779862032523,38.34,75684.9,2.2,-0.14839,9e-05,16.08995]
[1779862034734,38.34,75685.72,2.2,-0.14832,9e-05,16.08496]
[1779862034818,38.34,75683.35,2.2,-0.14853,9e-05,16.09945]
[1779862037646,38.34,75673.84,2.2,-0.14936,9e-05,16.15735]
[1779862037711,38.34,75673.84,2.2,-0.14936,9e-05,16.15735]
[1779862037738,38.34,75671.13,2.2,-0.14959,9e-05,16.17379]
[1779862039713,38.34,75671.13,2.2,-0.14959,9e-05,16.17363]
[1779862039954,38.34,75673.45,2.2,-0.14939,9e-05,16.15951]
[1779862045883,38.34,75672.63,2.2,-0.14945,9e-05,16.16415]
[1779862046084,38.34,75672.63,2.2,-0.14945,9e-05,16.16415]
[1779862046114,38.34,75666.01,2.2,-0.15003,9e-05,16.20437]
[1779862047929,38.34,75666.01,2.2,-0.15003,9e-05,16.20426]
[1779862047997,38.34,75669.49,2.2,-0.14972,9e-05,16.18299]
[1779862053835,38.34,75672.46,2.2,-0.14943,9e-05,16.1609]
[1779862059633,38.34,75672.7,2.2,-0.14941,9e-05,16.15902]
[1779862059653,38.34,75672.7,2.2,-0.14941,9e-05,16.15902]
[1779862059748,38.34,75672.7,2.2,-0.14941,9e-05,16.15902]
[1779862059923,38.34,75673.18,2.2,-0.14936,9e-05,16.15593]
[1779862064392,38.34,75676.32,2.2,-0.14909,9e-05,16.1366]
[1779862069418,38.34,75676.33,2.2,-0.14908,9e-05,16.13623]
[1779862070398,38.34,75663.39,2.2,-0.15021,9e-05,16.21508]
[1779862072184,38.34,75657.56,2.2,-0.15072,9e-05,16.2506]
[1779862077205,38.34,75654.64,2.2,-0.15098,9e-05,16.26821]
[1779862082222,38.34,75653.39,2.2,-0.15109,9e-05,16.27563]
[1779862084991,38.34,75656.5,2.2,-0.15081,9e-05,16.25665]
[1779862090012,38.33,75656.09,2.2,-0.15084,9e-05,16.25842]
[1779862095036,38.33,75652.96,2.2,-0.1511,9e-05,16.2767]
[1779862100057,38.33,75652.28,2.2,-0.15115,9e-05,16.27985]
[1779862105069,38.33,75660.2,2.2,-0.15044,9e-05,16.23067]
[1779862105314,38.33,75660.2,2.2,-0.15044,9e-05,16.23067]
[1779862105658,38.33,75663.59,2.2,-0.15014,9e-05,16.20978]
[1779862107207,38.33,75663.59,2.2,-0.15014,9e-05,16.2097]
[1779862107595,38.33,75674.23,2.2,-0.14921,9e-05,16.14487]
[1779862108514,38.33,75674.23,2.2,-0.14921,9e-05,16.14488]
[1779862111590,38.33,75684.41,2.2,-0.1483,9e-05,16.0794]
[1779862119134,38.33,75687.23,2.2,-0.14806,9e-05,16.06295]
[1779862124168,38.33,75678.32,2.2,-0.14884,9e-05,16.11776]
[1779862129203,38.33,75680.54,2.2,-0.14865,9e-05,16.10443]
[1779862134243,38.33,75681.44,2.2,-0.14858,9e-05,16.09918]
[1779862139277,38.33,75686.77,2.2,-0.14812,9e-05,16.0669]
[1779862144312,38.33,75687.8,2.2,-0.14803,9e-05,16.06101]
[1779862149348,38.33,75685.56,2.2,-0.14823,9e-05,16.07509]
[1779862154382,38.33,75681.57,2.2,-0.14859,9e-05,16.09967]
[1779862160424,38.34,75678.26,2.2,-0.14888,9e-05,16.12009]
[1779862165459,38.34,75676.56,2.2,-0.14903,9e-05,16.13068]
[1779862170496,38.34,75670.16,2.2,-0.14959,9e-05,16.16986]
[1779862176539,38.34,75673.76,2.2,-0.14925,9e-05,16.14426]
[1779862181606,38.34,75676.76,2.2,-0.14899,9e-05,16.12603]
[1779862186608,38.34,75679.41,2.2,-0.14876,9e-05,16.11007]
[1779862191676,38.34,75682.12,2.2,-0.14853,9e-05,16.09378]
[1779862196680,38.34,75685.38,2.2,-0.14825,9e-05,16.07435]
[1779862201714,38.34,75685.56,2.2,-0.14824,9e-05,16.07376]
[1779862206751,38.34,75684.43,2.2,-0.14835,9e-05,16.08113]
[1779862211816,38.34,75679.8,2.2,-0.14875,9e-05,16.10948]
[1779862216822,38.34,75678.63,2.2,-0.14885,9e-05,16.11675]
[1779862221886,38.34,75678.53,2.2,-0.14886,9e-05,16.11729]
[1779862222802,38.34,75678.53,2.2,-0.14886,9e-05,16.11729]
[1779862223667,38.34,75677.71,2.2,-0.14893,9e-05,16.12226]
[1779862223678,38.34,75677.71,2.2,-0.14893,9e-05,16.12226]
[1779862224411,38.34,75677.71,2.2,-0.14893,9e-05,16.12226]
[1779862224512,38.34,75674.66,2.2,-0.1492,9e-05,16.1408]
[1779862226463,38.34,75672.35,2.2,-0.1494,9e-05,16.15477]
[1779862226473,38.34,75672.35,2.2,-0.1494,9e-05,16.15477]
[1779862226575,38.34,75668.08,2.2,-0.14977,9e-05,16.18069]
[1779862227360,38.34,75668.08,2.2,-0.14977,9e-05,16.18069]
[1779862228220,38.34,75668.22,2.2,-0.14976,9e-05,16.17973]
[1779862228229,38.34,75668.22,2.2,-0.14976,9e-05,16.17973]
[1779862228547,38.34,75667.93,2.2,-0.14978,9e-05,16.18139]
[1779862233550,38.34,75669.95,2.2,-0.14957,9e-05,16.16506]
[1779862238551,38.34,75668.21,2.2,-0.14972,9e-05,16.17522]
[1779862243559,38.34,75664.48,2.2,-0.15004,9e-05,16.1973]
[1779862246582,38.34,75664.69,2.2,-0.15001,9e-05,16.19566]
[1779862247614,38.34,75651.38,2.2,-0.15118,9e-05,16.27643]
[1779862252642,38.33,75649.39,2.2,-0.15134,9e-05,16.28761]
[1779862253107,38.33,75649.39,2.2,-0.15134,9e-05,16.28761]
[1779862258113,38.33,75648.54,2.2,-0.1514,9e-05,16.29164]
[1779862263129,38.33,75647.75,2.2,-0.15145,9e-05,16.2951]
[1779862268135,38.33,75646.7,2.2,-0.15153,9e-05,16.30063]
[1779862273145,38.32,75647.22,2.2,-0.15147,9e-05,16.29618]
[1779862278157,38.32,75646.46,2.2,-0.15152,9e-05,16.29998]
[1779862283173,38.32,75645.55,2.2,-0.15159,9e-05,16.30448]
[1779862288195,38.32,75646.42,2.2,-0.1515,9e-05,16.29814]
[1779862290682,38.31,75645.19,2.2,-0.1516,9e-05,16.30504]
[1779862291784,38.31,75645.19,2.2,-0.15157,9e-05,16.30111]
[1779862297196,38.32,75638.22,2.2,-0.15219,9e-05,16.34397]
[1779862297564,38.32,75638.22,2.2,-0.15219,9e-05,16.34397]
[1779862299397,38.32,75623.23,2.2,-0.15353,9e-05,16.43571]
[1779862302452,38.32,75610.22,2.2,-0.15469,9e-05,16.51493]
[1779862307452,38.32,75610.4,2.2,-0.15466,9e-05,16.51345]
[1779862312523,38.31,75616.98,2.2,-0.15407,9e-05,16.47281]
[1779862317524,38.31,75617.41,2.2,-0.15403,9e-05,16.47]
[1779862322595,38.31,75615.44,2.2,-0.1542,9e-05,16.48172]
[1779862327615,38.31,75616.32,2.2,-0.15412,9e-05,16.47603]
[1779862332664,38.31,75619.06,2.2,-0.15387,9e-05,16.4591]
[1779862337685,38.31,75619.22,2.2,-0.15385,9e-05,16.45788]
[1779862342734,38.31,75614.51,2.2,-0.15427,9e-05,16.48628]
[1779862344741,38.31,75613.82,2.2,-0.15433,9e-05,16.49043]
[1779862345617,38.31,75613.43,2.2,-0.15436,9e-05,16.49273]
[1779862349540,38.31,75606.42,2.2,-0.15499,9e-05,16.53555]
[1779862349702,38.31,75602.25,2.2,-0.15537,9e-05,16.56109]
[1779862351587,38.31,75601.12,2.2,-0.15547,9e-05,16.56801]
[1779862351595,38.31,75601.12,2.2,-0.15547,9e-05,16.56801]
[1779862353640,38.31,75600.02,2.2,-0.15554,9e-05,16.57104]
[1779862353647,38.31,75600.02,2.2,-0.15554,9e-05,16.57104]
[1779862353657,38.31,75600.02,2.2,-0.15554,9e-05,16.57104]
[1779862355683,38.31,75601.05,2.2,-0.15545,9e-05,16.56479]
[1779862355701,38.31,75601.05,2.2,-0.15545,9e-05,16.56479]
[1779862360723,38.31,75610.07,2.2,-0.15465,9e-05,16.51024]
[1779862361838,38.31,75610.46,2.2,-0.15461,9e-05,16.50797]
[1779862362483,38.31,75610.46,2.2,-0.15461,9e-05,16.50808]
[1779862367909,38.31,75606.23,2.2,-0.155,9e-05,16.53446]
[1779862372950,38.31,75602.62,2.2,-0.15533,9e-05,16.5569]
[1779862375350,38.31,75602.62,2.2,-0.15533,9e-05,16.55696]
[1779862375375,38.31,75602.62,2.2,-0.15533,9e-05,16.55696]
[1779862377467,38.31,75600.28,2.2,-0.15554,9e-05,16.57129]
[1779862377500,38.31,75600.28,2.2,-0.15554,9e-05,16.57129]
[1779862381384,38.32,75599.32,2.2,-0.15563,9e-05,16.57734]
[1779862381406,38.32,75599.32,2.2,-0.15563,9e-05,16.57734]
[1779862383390,38.32,75600.81,2.2,-0.1555,9e-05,16.56835]
[1779862383404,38.32,75600.81,2.2,-0.1555,9e-05,16.56835]
[1779862383793,38.32,75602.85,2.2,-0.15532,9e-05,16.55599]
[1779862383815,38.32,75602.85,2.2,-0.15532,9e-05,16.55599]
[1779862384614,38.32,75602.85,2.2,-0.15532,9e-05,16.55599]
[1779862384642,38.32,75602.85,2.2,-0.15532,9e-05,16.55599]
[1779862390778,38.32,75608.29,2.2,-0.15484,9e-05,16.52353]
[1779862398050,38.32,75616.84,2.2,-0.15409,9e-05,16.47253]
[1779862405677,38.32,75628.37,2.2,-0.15308,9e-05,16.40306]
[1779862405688,38.32,75628.37,2.2,-0.15308,9e-05,16.40306]
[1779862405727,38.32,75627.98,2.2,-0.15311,9e-05,16.40553]
[1779862408187,38.32,75628.27,2.2,-0.15309,9e-05,16.40395]
[1779862408224,38.32,75624.22,2.2,-0.15345,9e-05,16.42872]
[1779862413232,38.32,75624.43,2.2,-0.15341,9e-05,16.42413]
[1779862418259,38.32,75624.32,2.2,-0.15343,9e-05,16.42508]
[1779862423294,38.33,75627.41,2.2,-0.15316,9e-05,16.40663]
[1779862428329,38.33,75628.33,2.2,-0.15308,9e-05,16.40149]
[1779862433375,38.33,75630.68,2.2,-0.15288,9e-05,16.38778]
[1779862438400,38.33,75628.76,2.2,-0.15306,9e-05,16.39995]
[1779862443445,38.33,75627.12,2.2,-0.15321,9e-05,16.41046]
[1779862448469,38.33,75627.12,2.2,-0.15322,9e-05,16.41096]
[1779862453515,38.33,75625.17,2.2,-0.1534,9e-05,16.42332]
[1779862458541,38.33,75627.5,2.2,-0.1532,9e-05,16.40967]
[1779862463673,38.33,75628.03,2.2,-0.15316,9e-05,16.40685]
[1779862469616,38.34,75626.91,2.2,-0.15327,9e-05,16.41444]
[1779862474651,38.34,75626.79,2.2,-0.15326,9e-05,16.41191]
[1779862479686,38.34,75626.51,2.2,-0.15329,9e-05,16.41409]
[1779862484722,38.34,75626.76,2.2,-0.15327,9e-05,16.41303]
[1779862489756,38.34,75626.41,2.2,-0.15331,9e-05,16.41562]
[1779862494790,38.34,75626.71,2.2,-0.15329,9e-05,16.41424]
[1779862499833,38.34,75618.89,2.2,-0.15399,9e-05,16.46225]
[1779862500505,38.34,75618.89,2.2,-0.15399,9e-05,16.46225]
[1779862503868,38.34,75604.53,2.2,-0.15528,9e-05,16.54991]
[1779862508880,38.34,75598.44,2.2,-0.15583,9e-05,16.58719]
[1779862513883,38.34,75592.35,2.2,-0.15638,9e-05,16.62447]
[1779862518909,38.34,75600.37,2.2,-0.15566,9e-05,16.57575]
[1779862521147,38.34,75598.5,2.2,-0.15583,9e-05,16.58734]
[1779862521213,38.34,75598.5,2.2,-0.15583,9e-05,16.58734]
[1779862521291,38.34,75598.5,2.2,-0.15583,9e-05,16.58734]
[1779862521321,38.34,75598.5,2.2,-0.15583,9e-05,16.58734]
[1779862521491,38.34,75598.5,2.2,-0.15583,9e-05,16.58734]
[1779862521649,38.35,75578.61,2.2,-0.15763,9e-05,16.70884]
[1779862521948,38.35,75578.61,2.2,-0.15763,9e-05,16.70884]
[1779862521983,38.35,75578.61,2.2,-0.15763,9e-05,16.70884]
[1779862522052,38.35,75578.61,2.2,-0.15763,9e-05,16.70884]
[1779862522207,38.35,75578.61,2.2,-0.15763,9e-05,16.70884]
[1779862522267,38.35,75578.61,2.2,-0.15763,9e-05,16.70884]
[1779862522424,38.35,75578.61,2.2,-0.15763,9e-05,16.70884]
[1779862522448,38.35,75578.61,2.2,-0.15763,9e-05,16.70884]
[1779862522641,38.35,75578.61,2.2,-0.15763,9e-05,16.70884]
[1779862522688,38.35,75578.61,2.2,-0.15763,9e-05,16.70884]
[1779862522764,38.35,75565.05,2.2,-0.15887,9e-05,16.7917]
[1779862522933,38.35,75565.05,2.2,-0.15887,9e-05,16.7917]
[1779862523082,38.35,75565.05,2.2,-0.15887,9e-05,16.7917]
[1779862523113,38.35,75565.05,2.2,-0.15887,9e-05,16.7917]
[1779862523289,38.35,75565.05,2.2,-0.15887,9e-05,16.7917]
[1779862523318,38.35,75565.05,2.2,-0.15887,9e-05,16.7917]
[1779862523326,38.35,75565.05,2.2,-0.15887,9e-05,16.7917]
[1779862523525,38.35,75565.05,2.2,-0.15887,9e-05,16.7917]
[1779862523553,38.35,75565.05,2.2,-0.15887,9e-05,16.7917]
[1779862523565,38.35,75565.05,2.2,-0.15887,9e-05,16.7917]
[1779862523652,38.35,75565.05,2.2,-0.15887,9e-05,16.7917]
[1779862523694,38.35,75565.05,2.2,-0.15887,9e-05,16.7917]
[1779862523757,38.35,75565.63,2.2,-0.15882,9e-05,16.78835]
[1779862523969,38.35,75565.63,2.2,-0.15882,9e-05,16.78835]
[1779862523996,38.35,75565.63,2.2,-0.15882,9e-05,16.78853]
[1779862525997,38.35,75565.63,2.2,-0.15882,9e-05,16.78853]
[1779862526042,38.35,75566.49,2.2,-0.15874,9e-05,16.78347]
[1779862528085,38.35,75568.7,2.2,-0.15855,9e-05,16.77037]
[1779862528108,38.35,75571.31,2.2,-0.15831,9e-05,16.75448]
[1779862533857,38.35,75575.53,2.2,-0.15791,9e-05,16.72592]
[1779862539924,38.35,75582.19,2.2,-0.15732,9e-05,16.68635]
[1779862546326,38.35,75582.07,2.2,-0.15735,9e-05,16.68777]
[1779862551334,38.36,75579.07,2.2,-0.15763,9e-05,16.70657]
[1779862552712,38.36,75577.08,2.2,-0.15781,9e-05,16.71868]
[1779862556801,38.36,75586.85,2.2,-0.15692,9e-05,16.65946]
[1779862562293,38.36,75590.92,2.2,-0.15657,9e-05,16.63569]
[1779862567329,38.36,75589.81,2.2,-0.15668,9e-05,16.6432]
[1779862572365,38.36,75587.89,2.2,-0.15687,9e-05,16.65558]
[1779862577398,38.36,75579.2,2.2,-0.15766,9e-05,16.70901]
[1779862582434,38.36,75587.04,2.2,-0.15696,9e-05,16.66161]
[1779862587469,38.37,75588.68,2.2,-0.15682,9e-05,16.65229]
[1779862592504,38.37,75588.08,2.2,-0.15685,9e-05,16.65289]
[1779862597539,38.37,75588.33,2.2,-0.15684,9e-05,16.65204]
[1779862602574,38.37,75587.65,2.2,-0.15691,9e-05,16.65683]
[1779862607609,38.37,75588.07,2.2,-0.15688,9e-05,16.65493]
[1779862612646,38.37,75587.0,2.2,-0.15699,9e-05,16.66207]
[1779862618687,38.37,75586.02,2.2,-0.15709,9e-05,16.66866]
[1779862623721,38.38,75583.6,2.2,-0.15731,9e-05,16.68376]
[1779862628460,38.38,75590.46,2.2,-0.1567,9e-05,16.64232]
[1779862633662,38.38,75604.6,2.2,-0.15542,9e-05,16.55638]
[1779862638827,38.38,75609.85,2.2,-0.15496,9e-05,16.52484]
[1779862643862,38.38,75609.64,2.2,-0.15498,9e-05,16.52653]
[1779862648924,38.38,75610.3,2.2,-0.15493,9e-05,16.52288]
[1779862654947,38.38,75618.81,2.2,-0.15416,9e-05,16.4682]
[1779862655435,38.38,75618.81,2.2,-0.15416,9e-05,16.4682]
[1779862659975,38.38,75631.12,2.2,-0.15307,9e-05,16.39423]
[1779862665020,38.39,75634.82,2.2,-0.15276,9e-05,16.37304]
[1779862670051,38.39,75636.41,2.2,-0.15264,9e-05,16.36477]
[1779862675081,38.39,75635.74,2.2,-0.15273,9e-05,16.37048]
[1779862681122,38.4,75635.84,2.2,-0.15274,9e-05,16.37142]
[1779862686157,38.4,75631.09,2.2,-0.15318,9e-05,16.40154]
[1779862688741,38.4,75617.63,2.2,-0.15438,9e-05,16.48388]
[1779862693874,38.4,75617.62,2.2,-0.15439,9e-05,16.4844]
[1779862699249,38.4,75615.37,2.2,-0.1546,9e-05,16.4991]
[1779862704284,38.41,75616.43,2.2,-0.15452,9e-05,16.49317]
[1779862710325,38.41,75616.37,2.2,-0.15453,9e-05,16.49411]
[1779862715371,38.41,75618.87,2.2,-0.15429,9e-05,16.4757]
[1779862720396,38.41,75619.1,2.2,-0.15428,9e-05,16.47487]
[1779862725677,38.41,75618.44,2.2,-0.15434,9e-05,16.47932]
[1779862725767,38.41,75618.44,2.2,-0.15434,9e-05,16.47932]
[1779862729485,38.41,75603.54,2.2,-0.15568,9e-05,16.57033]
[1779862734495,38.41,75597.89,2.2,-0.15619,9e-05,16.60466]
[1779862740537,38.41,75595.9,2.2,-0.15637,9e-05,16.61672]
[1779862745746,38.41,75593.45,2.2,-0.15659,9e-05,16.63163]
[1779862751614,38.41,75595.53,2.2,-0.1564,9e-05,16.61909]
[1779862756649,38.41,75594.86,2.2,-0.15646,9e-05,16.6233]
[1779862765730,38.41,75593.99,2.2,-0.15654,9e-05,16.62883]
[1779862766415,38.41,75593.99,2.2,-0.15654,9e-05,16.62883]
[1779862771755,38.41,75600.01,2.2,-0.15598,9e-05,16.58877]
[1779862776789,38.41,75601.84,2.2,-0.15582,9e-05,16.57798]
[1779862782452,38.41,75603.58,2.2,-0.15567,9e-05,16.56762]
[1779862787867,38.42,75605.89,2.2,-0.15547,9e-05,16.55414]
[1779862794581,38.42,75607.11,2.2,-0.15536,9e-05,16.547]
[1779862799951,38.42,75617.01,2.2,-0.15449,9e-05,16.48757]
[1779862805042,38.42,75616.71,2.2,-0.15452,9e-05,16.48983]
[1779862811028,38.42,75616.04,2.2,-0.15458,9e-05,16.49402]
[1779862816081,38.42,75616.3,2.2,-0.15456,9e-05,16.49232]
[1779862821106,38.42,75618.7,2.2,-0.15434,9e-05,16.47761]
[1779862826152,38.42,75619.54,2.2,-0.15427,9e-05,16.47247]
[1779862831176,38.42,75619.34,2.2,-0.15426,9e-05,16.46995]
[1779862836222,38.42,75618.12,2.2,-0.15437,9e-05,16.47729]
[1779862841245,38.42,75616.19,2.2,-0.15454,9e-05,16.4889]
[1779862846280,38.42,75616.99,2.2,-0.15446,9e-05,16.48387]
[1779862852321,38.42,75616.26,2.2,-0.15453,9e-05,16.48821]
[1779862860379,38.42,75615.06,2.2,-0.15463,9e-05,16.49534]
[1779862864717,38.42,75615.06,2.2,-0.15463,9e-05,16.49534]
[1779862870449,38.42,75625.87,2.2,-0.15367,9e-05,16.42971]
[1779862876502,38.42,75624.17,2.2,-0.15382,9e-05,16.44023]
[1779862884558,38.42,75628.04,2.2,-0.15348,9e-05,16.41676]
[1779862891595,38.42,75628.63,2.2,-0.1534,9e-05,16.40942]
[1779862897177,38.42,75622.26,2.2,-0.15397,9e-05,16.44826]
[1779862902417,38.42,75623.41,2.2,-0.15387,9e-05,16.4417]
[1779862906433,38.42,75624.74,2.2,-0.15376,9e-05,16.43385]
[1779862907778,38.42,75625.76,2.2,-0.15367,9e-05,16.42771]
[1779862909940,38.42,75609.78,2.2,-0.15509,9e-05,16.52494]
[1779862910037,38.42,75609.78,2.2,-0.15509,9e-05,16.52494]
[1779862915763,38.42,75601.46,2.2,-0.15585,9e-05,16.57614]
[1779862920797,38.42,75598.86,2.2,-0.15609,9e-05,16.59228]
[1779862925833,38.42,75598.92,2.2,-0.15609,9e-05,16.59232]
[1779862932828,38.42,75597.74,2.2,-0.1562,9e-05,16.59991]
[1779862934913,38.43,75581.92,2.2,-0.15764,9e-05,16.69658]
[1779862936691,38.43,75581.92,2.2,-0.15764,9e-05,16.6968]
[1779862936911,38.43,75579.44,2.2,-0.15786,9e-05,16.71187]
[1779862941946,38.43,75582.45,2.2,-0.1576,9e-05,16.6944]
[1779862946981,38.43,75586.12,2.2,-0.15728,9e-05,16.67302]
[1779862954041,38.43,75586.06,2.2,-0.15728,9e-05,16.67098]
[1779862959070,38.44,75587.74,2.2,-0.15714,9e-05,16.66174]
[1779862963439,38.44,75587.74,2.2,-0.15715,9e-05,16.6625]
[1779862969194,38.44,75595.87,2.2,-0.15643,9e-05,16.61367]
[1779862974230,38.44,75591.84,2.2,-0.1568,9e-05,16.63853]
[1779862979265,38.44,75591.77,2.2,-0.15681,9e-05,16.6392]
[1779862982420,38.44,75592.32,2.2,-0.15676,9e-05,16.63597]
[1779862989340,38.44,75587.22,2.2,-0.15722,9e-05,16.66723]
[1779862993779,38.44,75593.81,2.2,-0.15663,9e-05,16.62727]
[1779862997396,38.44,75612.16,2.2,-0.15499,9e-05,16.51612]
[1779863002431,38.44,75615.71,2.2,-0.15467,9e-05,16.49471]
[1779863003191,38.44,75615.71,2.2,-0.15467,9e-05,16.49471]
[1779863003204,38.44,75615.71,2.2,-0.15467,9e-05,16.49471]
[1779863003438,38.44,75618.28,2.2,-0.15445,9e-05,16.47924]
[1779863009480,38.44,75618.36,2.2,-0.15445,9e-05,16.47934]
[1779863014515,38.45,75618.88,2.2,-0.15438,9e-05,16.47295]
[1779863019550,38.45,75618.67,2.2,-0.15441,9e-05,16.4748]
[1779863022893,38.45,75616.37,2.2,-0.15462,9e-05,16.489]
[1779863022911,38.45,75613.28,2.2,-0.15489,9e-05,16.50785]
[1779863025592,38.45,75600.96,2.2,-0.156,9e-05,16.58284]
[1779863026773,38.45,75600.96,2.2,-0.156,9e-05,16.58284]
[1779863026778,38.45,75600.96,2.2,-0.156,9e-05,16.58284]
[1779863026795,38.45,75601.94,2.2,-0.15591,9e-05,16.57685]
[1779863031144,38.45,75604.26,2.2,-0.1557,9e-05,16.56263]
[1779863034288,38.45,75610.17,2.2,-0.15517,9e-05,16.52665]
[1779863039290,38.45,75617.11,2.2,-0.15455,9e-05,16.48473]
[1779863039351,38.45,75617.11,2.2,-0.15455,9e-05,16.48473]
[1779863040882,38.45,75617.16,2.2,-0.15455,9e-05,16.4845]
[1779863040914,38.45,75617.16,2.2,-0.15455,9e-05,16.4845]
[1779863041440,38.45,75617.16,2.2,-0.15455,9e-05,16.4845]
[1779863041467,38.45,75617.16,2.2,-0.15455,9e-05,16.4845]
[1779863041444,38.45,75616.49,2.2,-0.15461,9e-05,16.48864]
[1779863041704,38.45,75616.49,2.2,-0.15461,9e-05,16.48872]
[1779863046738,38.45,75618.21,2.2,-0.15446,9e-05,16.47863]
[1779863052781,38.45,75621.8,2.2,-0.15415,9e-05,16.45736]
[1779863058190,38.45,75622.66,2.2,-0.15408,9e-05,16.45252]
[1779863064864,38.45,75621.5,2.2,-0.15419,9e-05,16.46028]
[1779863069900,38.45,75619.17,2.2,-0.15441,9e-05,16.4749]
[1779863074935,38.45,75618.74,2.2,-0.15443,9e-05,16.47426]
[1779863079974,38.46,75617.89,2.2,-0.15451,9e-05,16.47992]
[1779863084530,38.46,75616.94,2.2,-0.1546,9e-05,16.48601]
[1779863084567,38.46,75617.83,2.2,-0.15452,9e-05,16.4807]
[1779863085013,38.46,75617.36,2.2,-0.15456,9e-05,16.48366]
[1779863090048,38.46,75614.99,2.2,-0.15478,9e-05,16.49843]
[1779863095083,38.46,75614.7,2.2,-0.15481,9e-05,16.50049]
[1779863100119,38.46,75614.6,2.2,-0.15483,9e-05,16.50142]
[1779863106122,38.46,75613.57,2.2,-0.15492,9e-05,16.50802]
[1779863111195,38.46,75611.77,2.2,-0.15509,9e-05,16.51921]
[1779863116230,38.46,75612.74,2.2,-0.155,9e-05,16.5135]
[1779863121266,38.46,75612.84,2.2,-0.155,9e-05,16.51303]
[1779863126301,38.46,75614.61,2.2,-0.15484,9e-05,16.50245]
[1779863131344,38.46,75604.29,2.2,-0.15574,9e-05,16.56156]
[1779863136373,38.46,75599.25,2.2,-0.1562,9e-05,16.59286]
[1779863141408,38.47,75606.98,2.2,-0.15552,9e-05,16.54669]
[1779863146445,38.47,75610.13,2.2,-0.15525,9e-05,16.52865]
[1779863151481,38.47,75609.09,2.2,-0.15536,9e-05,16.53605]
[1779863156514,38.47,75612.62,2.2,-0.15505,9e-05,16.51506]
[1779863166544,38.47,75612.45,2.2,-0.15508,9e-05,16.51677]
[1779863171621,38.47,75609.32,2.2,-0.15536,9e-05,16.5362]
[1779863176655,38.48,75605.22,2.2,-0.15573,9e-05,16.56117]
[1779863181690,38.48,75609.98,2.2,-0.15531,9e-05,16.5323]
[1779863187195,38.48,75611.21,2.2,-0.1552,9e-05,16.5249]
[1779863187202,38.48,75611.21,2.2,-0.1552,9e-05,16.5249]
[1779863187277,38.48,75611.21,2.2,-0.1552,9e-05,16.5249]
[1779863187379,38.48,75611.88,2.2,-0.15514,9e-05,16.52085]
[1779863189496,38.48,75611.88,2.2,-0.15514,9e-05,16.52088]
[1779863189548,38.48,75611.88,2.2,-0.15514,9e-05,16.52088]
[1779863189558,38.48,75611.88,2.2,-0.15514,9e-05,16.52088]
[1779863189653,38.48,75611.84,2.2,-0.15514,9e-05,16.52116]
[1779863191175,38.48,75611.84,2.2,-0.15514,9e-05,16.52116]
[1779863191202,38.48,75611.84,2.2,-0.15514,9e-05,16.52116]
[1779863191301,38.48,75611.09,2.2,-0.15518,9e-05,16.52199]
[1779863193208,38.48,75611.09,2.2,-0.15518,9e-05,16.522]
[1779863193219,38.48,75611.09,2.2,-0.15518,9e-05,16.522]
[1779863193282,38.48,75611.54,2.2,-0.15514,9e-05,16.51928]
[1779863198845,38.48,75610.1,2.2,-0.15527,9e-05,16.52806]
[1779863203877,38.48,75609.51,2.2,-0.15532,9e-05,16.53158]
[1779863211866,38.47,75611.28,2.2,-0.15516,9e-05,16.52059]
[1779863216934,38.47,75611.67,2.2,-0.15512,9e-05,16.51807]
[1779863222256,38.47,75611.33,2.2,-0.15515,9e-05,16.51996]
[1779863228014,38.47,75615.9,2.2,-0.15474,9e-05,16.49214]
[1779863233049,38.47,75613.07,2.2,-0.155,9e-05,16.50934]
[1779863238083,38.47,75616.69,2.2,-0.15467,9e-05,16.48751]
[1779863243120,38.47,75614.87,2.2,-0.15484,9e-05,16.49879]
[1779863249162,38.48,75613.55,2.2,-0.15496,9e-05,16.50709]
[1779863254199,38.48,75612.72,2.2,-0.15501,9e-05,16.50866]
[1779863259236,38.48,75612.57,2.2,-0.15503,9e-05,16.50987]
[1779863264271,38.48,75614.97,2.2,-0.15482,9e-05,16.49558]
[1779863269306,38.48,75614.85,2.2,-0.15484,9e-05,16.4967]
[1779863274341,38.48,75614.46,2.2,-0.15488,9e-05,16.49946]
[1779863278731,38.48,75614.44,2.2,-0.15488,9e-05,16.49982]
[1779863284412,38.48,75615.55,2.2,-0.15479,9e-05,16.49362]
[1779863289519,38.48,75614.45,2.2,-0.15489,9e-05,16.50014]
[1779863295394,38.48,75614.2,2.2,-0.15491,9e-05,16.50149]
[1779863300522,38.48,75614.35,2.2,-0.15489,9e-05,16.50037]
[1779863305559,38.48,75613.98,2.2,-0.15492,9e-05,16.5025]
[1779863306712,38.48,75613.98,2.2,-0.15492,9e-05,16.5025]
[1779863309601,38.48,75613.95,2.2,-0.15492,9e-05,16.50264]
[1779863312572,38.48,75613.95,2.2,-0.1549,9e-05,16.49883]
[1779863318650,38.48,75613.56,2.2,-0.15493,9e-05,16.50107]
[1779863328722,38.48,75613.58,2.2,-0.15493,9e-05,16.50075]
[1779863333758,38.48,75613.12,2.2,-0.15496,9e-05,16.5034]
[1779863335723,38.48,75613.74,2.2,-0.15491,9e-05,16.49961]
[1779863339106,38.48,75629.56,2.2,-0.1535,9e-05,16.40372]
[1779863345842,38.48,75630.53,2.2,-0.15343,9e-05,16.39861]
[1779863351884,38.48,75630.01,2.2,-0.15348,9e-05,16.40245]
[1779863356919,38.48,75629.43,2.2,-0.15354,9e-05,16.40655]
[1779863362304,38.48,75628.63,2.2,-0.15362,9e-05,16.41173]
[1779863369003,38.49,75627.72,2.2,-0.15371,9e-05,16.41817]
[1779863377943,38.49,75625.66,2.2,-0.15387,9e-05,16.42741]
[1779863383101,38.49,75625.05,2.2,-0.15394,9e-05,16.43185]
[1779863388136,38.49,75623.05,2.2,-0.15412,9e-05,16.44437]
[1779863395188,38.49,75623.95,2.2,-0.15405,9e-05,16.43933]
[1779863400223,38.49,75620.17,2.2,-0.15439,9e-05,16.4625]
[1779863406266,38.49,75620.74,2.2,-0.15434,9e-05,16.45928]
[1779863411301,38.49,75620.19,2.2,-0.15439,9e-05,16.46283]
[1779863416336,38.49,75619.83,2.2,-0.15443,9e-05,16.46523]
[1779863421371,38.49,75623.23,2.2,-0.15413,9e-05,16.44485]
[1779863426743,38.49,75623.59,2.2,-0.1541,9e-05,16.44309]
[1779863431764,38.5,75640.72,2.2,-0.15257,9e-05,16.33677]
[1779863437483,38.5,75649.32,2.2,-0.15183,9e-05,16.28578]
[1779863440115,38.5,75649.9,2.2,-0.15179,9e-05,16.28265]
[1779863441013,38.5,75657.58,2.2,-0.15112,9e-05,16.23647]
[1779863441025,38.5,75657.58,2.2,-0.15112,9e-05,16.23647]
[1779863441873,38.5,75659.53,2.2,-0.15095,9e-05,16.22464]
[1779863446884,38.5,75661.25,2.2,-0.15081,9e-05,16.21528]
[1779863451899,38.51,75661.54,2.2,-0.1508,9e-05,16.2149]
[1779863453158,38.51,75668.72,2.2,-0.15018,9e-05,16.17191]
[1779863453170,38.51,75668.72,2.2,-0.15018,9e-05,16.17191]
[1779863453895,38.51,75671.85,2.2,-0.14991,9e-05,16.15321]
[1779863457048,38.51,75672.56,2.2,-0.14986,9e-05,16.1496]
[1779863457178,38.51,75677.79,2.2,-0.14941,9e-05,16.11827]
[1779863457205,38.51,75677.79,2.2,-0.14941,9e-05,16.11827]
[1779863457345,38.51,75677.79,2.2,-0.14941,9e-05,16.11827]
[1779863457425,38.51,75677.79,2.2,-0.14941,9e-05,16.11827]
[1779863457545,38.51,75677.79,2.2,-0.14941,9e-05,16.11827]
[1779863457799,38.51,75677.79,2.2,-0.14941,9e-05,16.11827]
[1779863457920,38.51,75677.79,2.2,-0.14941,9e-05,16.11827]
[1779863457949,38.51,75677.79,2.2,-0.14941,9e-05,16.11827]
[1779863457900,38.51,75684.16,2.2,-0.14885,9e-05,16.07966]
[1779863458069,38.51,75684.16,2.2,-0.14885,9e-05,16.07966]
[1779863458242,38.51,75684.16,2.2,-0.14885,9e-05,16.07966]
[1779863458341,38.51,75684.16,2.2,-0.14885,9e-05,16.07966]
[1779863458409,38.51,75684.16,2.2,-0.14885,9e-05,16.07966]
[1779863460181,38.52,75685.47,2.2,-0.14876,9e-05,16.07325]
[1779863460245,38.52,75685.47,2.2,-0.14876,9e-05,16.07325]
[1779863460645,38.52,75686.24,2.2,-0.1487,9e-05,16.06887]
[1779863462476,38.52,75686.83,2.2,-0.14865,9e-05,16.0653]
[1779863462549,38.52,75686.83,2.2,-0.14865,9e-05,16.0653]
[1779863462661,38.52,75686.91,2.2,-0.14864,9e-05,16.0651]
[1779863467693,38.52,75692.47,2.2,-0.14819,9e-05,16.03341]
[1779863470880,38.52,75693.56,2.2,-0.14811,9e-05,16.02748]
[1779863476758,38.53,75694.28,2.2,-0.14808,9e-05,16.02551]
[1779863481792,38.53,75693.97,2.2,-0.14813,9e-05,16.02905]
[1779863482078,38.53,75693.97,2.2,-0.14813,9e-05,16.02905]
[1779863485667,38.53,75681.25,2.2,-0.14924,9e-05,16.10698]
[1779863487052,38.54,75670.01,2.2,-0.15023,9e-05,16.17572]
[1779863495769,38.54,75670.43,2.2,-0.1502,9e-05,16.17201]
[1779863500909,38.55,75667.51,2.2,-0.15048,9e-05,16.19145]
[1779863505965,38.55,75668.7,2.2,-0.1504,9e-05,16.18585]
[1779863510998,38.55,75668.54,2.2,-0.15043,9e-05,16.18788]
[1779863511408,38.55,75668.54,2.2,-0.15043,9e-05,16.18788]
[1779863511417,38.55,75668.54,2.2,-0.15043,9e-05,16.18788]
[1779863512006,38.55,75668.74,2.2,-0.15042,9e-05,16.18685]
[1779863517039,38.55,75668.87,2.2,-0.15042,9e-05,16.18697]
[1779863522348,38.56,75664.78,2.2,-0.15078,9e-05,16.21244]
[1779863528116,38.56,75655.82,2.2,-0.15158,9e-05,16.26742]
[1779863533153,38.56,75653.24,2.2,-0.15181,9e-05,16.28329]
[1779863538834,38.56,75649.56,2.2,-0.15214,9e-05,16.30561]
[1779863544184,38.56,75651.82,2.2,-0.15193,9e-05,16.29165]
[1779863545696,38.56,75651.82,2.2,-0.15193,9e-05,16.29165]
[1779863545956,38.56,75652.62,2.2,-0.15186,9e-05,16.28688]
[1779863552285,38.56,75644.96,2.2,-0.15252,9e-05,16.32986]
[1779863557320,38.56,75644.46,2.2,-0.15256,9e-05,16.33306]
[1779863562356,38.56,75644.39,2.2,-0.15257,9e-05,16.33363]
[1779863567391,38.56,75644.65,2.2,-0.15255,9e-05,16.33217]
[1779863572426,38.56,75643.66,2.2,-0.15264,9e-05,16.33828]
[1779863577462,38.56,75643.71,2.2,-0.15264,9e-05,16.33802]
[1779863582496,38.56,75644.31,2.2,-0.15258,9e-05,16.33444]
[1779863587465,38.56,75644.79,2.2,-0.15254,9e-05,16.33157]
[1779863587476,38.56,75644.79,2.2,-0.15254,9e-05,16.33157]
[1779863588084,38.56,75644.12,2.2,-0.1526,9e-05,16.33566]
[1779863591574,38.56,75643.89,2.2,-0.15262,9e-05,16.33706]
[1779863591675,38.56,75646.52,2.2,-0.15239,9e-05,16.32114]
[1779863593463,38.56,75646.52,2.2,-0.15239,9e-05,16.32114]
[1779863593573,38.56,75647.24,2.2,-0.15233,9e-05,16.31681]
[1779863596343,38.56,75651.82,2.2,-0.15192,9e-05,16.28916]
[1779863601629,38.56,75657.16,2.2,-0.15146,9e-05,16.25752]
[1779863607115,38.56,75658.52,2.2,-0.15135,9e-05,16.24965]
[1779863612705,38.56,75662.63,2.2,-0.15096,9e-05,16.22059]
[1779863617741,38.56,75662.93,2.2,-0.15093,9e-05,16.21857]
[1779863622777,38.56,75662.39,2.2,-0.15097,9e-05,16.22159]
[1779863627812,38.56,75665.17,2.2,-0.15072,9e-05,16.20455]
[1779863632847,38.56,75657.82,2.2,-0.15137,9e-05,16.24914]
[1779863637883,38.56,75663.37,2.2,-0.15089,9e-05,16.2161]
[1779863642924,38.56,75661.28,2.2,-0.15108,9e-05,16.22938]
[1779863647958,38.56,75658.1,2.2,-0.15137,9e-05,16.24905]
[1779863654001,38.57,75659.29,2.2,-0.15127,9e-05,16.24225]
[1779863656618,38.57,75656.72,2.2,-0.1515,9e-05,16.25791]
[1779863657294,38.57,75656.05,2.2,-0.15156,9e-05,16.262]
[1779863657360,38.57,75656.05,2.2,-0.15156,9e-05,16.262]
[1779863658030,38.57,75649.37,2.2,-0.15214,9e-05,16.30242]
[1779863661659,38.57,75648.05,2.2,-0.15226,9e-05,16.3103]
[1779863667091,38.56,75650.35,2.2,-0.15205,9e-05,16.29614]
[1779863672129,38.56,75644.47,2.2,-0.15254,9e-05,16.32777]
[1779863677161,38.56,75639.63,2.2,-0.15297,9e-05,16.35683]
[1779863682196,38.56,75638.61,2.2,-0.15305,9e-05,16.36277]
[1779863687074,38.56,75642.16,2.2,-0.15274,9e-05,16.34113]
[1779863687228,38.56,75642.81,2.2,-0.15268,9e-05,16.33717]
[1779863688241,38.56,75631.87,2.2,-0.15365,9e-05,16.40339]
[1779863692184,38.56,75631.93,2.2,-0.15364,9e-05,16.40286]
[1779863692222,38.56,75630.55,2.2,-0.15376,9e-05,16.41103]
[1779863698307,38.56,75627.02,2.2,-0.15406,9e-05,16.4318]
[1779863703342,38.56,75624.55,2.2,-0.15428,9e-05,16.44625]
[1779863704624,38.56,75624.55,2.2,-0.15428,9e-05,16.44625]
[1779863706658,38.56,75644.91,2.2,-0.15247,9e-05,16.32272]
[1779863708642,38.56,75644.91,2.2,-0.15247,9e-05,16.32276]
[1779863714420,38.56,75632.83,2.2,-0.15354,9e-05,16.39609]
[1779863719456,38.56,75632.18,2.2,-0.1536,9e-05,16.39983]
[1779863724489,38.56,75633.47,2.2,-0.15348,9e-05,16.39181]
[1779863730532,38.56,75635.05,2.2,-0.15334,9e-05,16.38207]
[1779863735568,38.56,75638.87,2.2,-0.15297,9e-05,16.3551]
[1779863740603,38.56,75640.86,2.2,-0.15279,9e-05,16.34309]
[1779863746169,38.56,75641.7,2.2,-0.15272,9e-05,16.33811]
[1779863748659,38.56,75625.78,2.2,-0.15413,9e-05,16.43454]
[1779863749523,38.56,75625.78,2.2,-0.15413,9e-05,16.43454]
[1779863754701,38.56,75625.49,2.2,-0.15415,9e-05,16.4358]
[1779863759738,38.56,75625.72,2.2,-0.15412,9e-05,16.43389]
[1779863761536,38.56,75624.76,2.2,-0.15421,9e-05,16.43961]
[1779863762145,38.56,75624.76,2.2,-0.15421,9e-05,16.43961]
[1779863762185,38.56,75624.76,2.2,-0.15421,9e-05,16.43961]
[1779863766073,38.56,75618.61,2.2,-0.15476,9e-05,16.47696]
[1779863766116,38.56,75623.37,2.2,-0.15433,9e-05,16.44819]
[1779863769034,38.56,75624.56,2.2,-0.15423,9e-05,16.44118]
[1779863769116,38.56,75624.56,2.2,-0.15423,9e-05,16.44118]
[1779863769170,38.56,75623.74,2.2,-0.15431,9e-05,16.44626]
[1779863772835,38.56,75633.06,2.2,-0.15348,9e-05,16.3897]
[1779863772934,38.56,75635.23,2.2,-0.15328,9e-05,16.37659]
[1779863778378,38.56,75634.91,2.2,-0.15331,9e-05,16.37865]
[1779863783910,38.56,75637.5,2.2,-0.15309,9e-05,16.36316]
[1779863789968,38.56,75638.68,2.2,-0.15299,9e-05,16.35621]
[1779863796243,38.56,75639.79,2.2,-0.15286,9e-05,16.34587]
[1779863801349,38.56,75639.83,2.2,-0.15286,9e-05,16.34581]
[1779863801972,38.56,75639.9,2.2,-0.15286,9e-05,16.34542]
[1779863802217,38.56,75639.9,2.2,-0.15286,9e-05,16.34542]
[1779863802322,38.56,75639.9,2.2,-0.15286,9e-05,16.34542]
[1779863802355,38.56,75658.27,2.2,-0.15124,9e-05,16.23421]
[1779863802449,38.56,75658.27,2.2,-0.15124,9e-05,16.23421]
[1779863802616,38.56,75658.27,2.2,-0.15124,9e-05,16.23421]
[1779863802672,38.56,75658.27,2.2,-0.15124,9e-05,16.23421]
[1779863802716,38.56,75658.27,2.2,-0.15124,9e-05,16.23421]
[1779863802764,38.56,75658.27,2.2,-0.15124,9e-05,16.23421]
[1779863802886,38.56,75658.27,2.2,-0.15124,9e-05,16.23421]
[1779863802921,38.56,75658.27,2.2,-0.15124,9e-05,16.23421]
[1779863802944,38.56,75658.27,2.2,-0.15124,9e-05,16.23421]
[1779863802971,38.56,75658.27,2.2,-0.15124,9e-05,16.23421]
[1779863803010,38.56,75658.27,2.2,-0.15124,9e-05,16.23421]
[1779863803055,38.56,75658.27,2.2,-0.15124,9e-05,16.23421]
[1779863803090,38.56,75658.27,2.2,-0.15124,9e-05,16.23421]
[1779863803132,38.56,75658.27,2.2,-0.15124,9e-05,16.23421]
[1779863803140,38.56,75658.27,2.2,-0.15124,9e-05,16.23421]
[1779863803312,38.56,75658.27,2.2,-0.15124,9e-05,16.23421]
[1779863803344,38.56,75668.22,2.2,-0.15037,9e-05,16.17396]
[1779863803400,38.56,75668.22,2.2,-0.15037,9e-05,16.17396]
[1779863803519,38.56,75668.22,2.2,-0.15037,9e-05,16.17396]
[1779863803600,38.56,75668.22,2.2,-0.15037,9e-05,16.17396]
[1779863803647,38.56,75668.22,2.2,-0.15037,9e-05,16.17396]
[1779863803820,38.56,75668.22,2.2,-0.15037,9e-05,16.17396]
[1779863803862,38.56,75668.22,2.2,-0.15037,9e-05,16.17396]
[1779863804044,38.56,75668.22,2.2,-0.15037,9e-05,16.17396]
[1779863804073,38.56,75668.22,2.2,-0.15037,9e-05,16.17396]
[1779863804240,38.56,75668.22,2.2,-0.15037,9e-05,16.17396]
[1779863804285,38.56,75668.22,2.2,-0.15037,9e-05,16.17396]
[1779863804257,38.56,75665.32,2.2,-0.15062,9e-05,16.19157]
[1779863804444,38.56,75665.32,2.2,-0.15062,9e-05,16.19157]
[1779863804490,38.56,75665.32,2.2,-0.15062,9e-05,16.19157]
[1779863804498,38.56,75665.32,2.2,-0.15062,9e-05,16.19157]
[1779863804508,38.56,75665.32,2.2,-0.15062,9e-05,16.19157]
[1779863804720,38.56,75665.32,2.2,-0.15062,9e-05,16.19157]
[1779863804784,38.56,75665.32,2.2,-0.15062,9e-05,16.19157]
[1779863805165,38.56,75669.54,2.2,-0.15025,9e-05,16.16606]
[1779863807184,38.56,75669.54,2.2,-0.15025,9e-05,16.16614]
[1779863807345,38.56,75668.17,2.2,-0.15037,9e-05,16.1745]
[1779863813274,38.56,75668.16,2.2,-0.15038,9e-05,16.17495]
[1779863820178,38.56,75675.42,2.2,-0.14976,9e-05,16.13201]
[1779863825213,38.56,75676.44,2.2,-0.14968,9e-05,16.12649]
[1779863830254,38.57,75676.22,2.2,-0.14971,9e-05,16.12847]
[1779863835297,38.57,75683.47,2.2,-0.14909,9e-05,16.08523]
[1779863840321,38.57,75687.31,2.2,-0.14875,9e-05,16.06203]
[1779863840510,38.57,75687.31,2.2,-0.14875,9e-05,16.06203]
[1779863840520,38.57,75687.31,2.2,-0.14875,9e-05,16.06203]
[1779863841327,38.57,75688.27,2.2,-0.14867,9e-05,16.05624]
[1779863846365,38.57,75689.35,2.2,-0.14858,9e-05,16.04986]
[1779863847138,38.57,75689.35,2.2,-0.14858,9e-05,16.04986]
[1779863847560,38.57,75689.23,2.2,-0.14859,9e-05,16.05062]
[1779863849407,38.57,75693.86,2.2,-0.14819,9e-05,16.02271]
[1779863850295,38.57,75693.86,2.2,-0.14819,9e-05,16.02271]
[1779863852336,38.57,75691.15,2.2,-0.1484,9e-05,16.03552]
[1779863856439,38.57,75691.53,2.2,-0.14837,9e-05,16.03356]
[1779863856644,38.57,75691.53,2.2,-0.14837,9e-05,16.03356]
[1779863860550,38.57,75693.08,2.2,-0.14824,9e-05,16.02439]
[1779863867328,38.57,75691.01,2.2,-0.14843,9e-05,16.03742]
[1779863872543,38.57,75691.63,2.2,-0.14838,9e-05,16.03423]
[1779863878586,38.57,75690.75,2.2,-0.14846,9e-05,16.04003]
[1779863883695,38.57,75686.45,2.2,-0.14884,9e-05,16.06634]
[1779863889663,38.58,75688.35,2.2,-0.1487,9e-05,16.05655]
[1779863894700,38.58,75688.66,2.2,-0.14869,9e-05,16.05591]
[1779863895492,38.58,75688.66,2.2,-0.14869,9e-05,16.05591]
[1779863900606,38.58,75695.04,2.2,-0.14815,9e-05,16.01805]
[1779863902758,38.58,75674.38,2.2,-0.14995,9e-05,16.14337]
[1779863907792,38.58,75675.15,2.2,-0.14989,9e-05,16.13925]
[1779863913145,38.58,75676.41,2.2,-0.14976,9e-05,16.12828]
[1779863918873,38.59,75677.67,2.2,-0.14966,9e-05,16.12134]
[1779863924914,38.59,75679.34,2.2,-0.14952,9e-05,16.11175]
[1779863929951,38.59,75682.25,2.2,-0.14927,9e-05,16.09457]
[1779863934985,38.59,75683.26,2.2,-0.14919,9e-05,16.08902]
[1779863940037,38.59,75678.14,2.2,-0.14964,9e-05,16.1204]
[1779863945065,38.59,75677.0,2.2,-0.14974,9e-05,16.12743]
[1779863950103,38.59,75677.37,2.2,-0.14971,9e-05,16.12535]
[1779863955138,38.59,75678.2,2.2,-0.14964,9e-05,16.12048]
[1779863962186,38.59,75677.52,2.2,-0.1497,9e-05,16.1248]
[1779863967223,38.59,75676.01,2.2,-0.14984,9e-05,16.13406]
[1779863972257,38.59,75677.24,2.2,-0.14971,9e-05,16.12299]
[1779863977292,38.59,75678.47,2.2,-0.1496,9e-05,16.11572]
[1779863982327,38.59,75680.23,2.2,-0.14945,9e-05,16.10527]
[1779863987362,38.59,75679.06,2.2,-0.14955,9e-05,16.11256]
[1779863992398,38.59,75678.96,2.2,-0.14957,9e-05,16.11333]
[1779863997432,38.59,75677.7,2.2,-0.14968,9e-05,16.12112]
[1779864002468,38.59,75675.38,2.2,-0.14988,9e-05,16.13528]
[1779864007502,38.6,75673.56,2.2,-0.15004,9e-05,16.14639]
[1779864012537,38.6,75673.89,2.2,-0.15001,9e-05,16.14448]
[1779864017579,38.6,75672.9,2.2,-0.1501,9e-05,16.15057]
[1779864022608,38.6,75671.28,2.2,-0.15024,9e-05,16.16044]
[1779864027643,38.6,75677.63,2.2,-0.14969,9e-05,16.12226]
[1779864032678,38.6,75676.64,2.2,-0.14976,9e-05,16.12485]
[1779864037713,38.6,75676.5,2.2,-0.14978,9e-05,16.12609]
[1779864042748,38.6,75675.66,2.2,-0.14986,9e-05,16.13161]
[1779864047768,38.6,75675.02,2.2,-0.14992,9e-05,16.13591]
[1779864052818,38.6,75679.46,2.2,-0.14953,9e-05,16.10931]
[1779864057853,38.6,75678.65,2.2,-0.1496,9e-05,16.11382]
[1779864062415,38.6,75677.38,2.2,-0.14971,9e-05,16.12125]
[1779864067431,38.6,75680.42,2.2,-0.14944,9e-05,16.10251]
[1779864072438,38.6,75681.78,2.2,-0.14932,9e-05,16.09411]
[1779864074152,38.6,75682.02,2.2,-0.14929,9e-05,16.09259]
[1779864080014,38.6,75684.69,2.2,-0.14906,9e-05,16.07638]
[1779864085046,38.6,75682.68,2.2,-0.14923,9e-05,16.08847]
[1779864090079,38.6,75685.42,2.2,-0.149,9e-05,16.07188]
[1779864095410,38.6,75686.93,2.2,-0.14884,9e-05,16.05904]
[1779864101158,38.6,75692.24,2.2,-0.14838,9e-05,16.02736]
[1779864106192,38.6,75693.15,2.2,-0.14831,9e-05,16.0223]
[1779864111229,38.6,75690.55,2.2,-0.14854,9e-05,16.03844]
[1779864117269,38.6,75689.81,2.2,-0.14861,9e-05,16.04339]
[1779864122744,38.6,75688.42,2.2,-0.14874,9e-05,16.0521]
[1779864128346,38.6,75686.85,2.2,-0.14888,9e-05,16.06209]
[1779864133382,38.6,75682.0,2.2,-0.14931,9e-05,16.09161]
[1779864138417,38.6,75682.31,2.2,-0.14928,9e-05,16.08985]
[1779864143452,38.6,75683.13,2.2,-0.14921,9e-05,16.08502]
[1779864148488,38.6,75691.6,2.2,-0.14848,9e-05,16.03416]
[1779864153522,38.61,75695.67,2.2,-0.14811,9e-05,16.0064]
[1779864158556,38.61,75695.14,2.2,-0.14816,9e-05,16.01025]
[1779864163592,38.61,75694.8,2.2,-0.1482,9e-05,16.01293]
[1779864168608,38.61,75694.34,2.2,-0.14825,9e-05,16.01632]
[1779864174671,38.61,75692.65,2.2,-0.14841,9e-05,16.0272]
[1779864179706,38.61,75692.77,2.2,-0.1484,9e-05,16.027]
[1779864184741,38.61,75694.81,2.2,-0.14823,9e-05,16.01524]
[1779864189776,38.62,75694.71,2.2,-0.14825,9e-05,16.01645]
[1779864196824,38.62,75694.02,2.2,-0.14832,9e-05,16.02144]
[1779864201860,38.62,75693.69,2.2,-0.14836,9e-05,16.024]
[1779864206895,38.62,75693.34,2.2,-0.1484,9e-05,16.02664]
[1779864211930,38.62,75692.84,2.2,-0.14842,9e-05,16.02641]
[1779864216965,38.62,75693.79,2.2,-0.14834,9e-05,16.02116]
[1779864222000,38.62,75693.29,2.2,-0.14839,9e-05,16.02469]
[1779864228044,38.63,75693.73,2.2,-0.14836,9e-05,16.02261]
[1779864233078,38.63,75691.11,2.2,-0.1486,9e-05,16.03887]
[1779864238114,38.63,75689.67,2.2,-0.14873,9e-05,16.0479]
[1779864243148,38.63,75690.54,2.2,-0.14866,9e-05,16.04303]
[1779864248184,38.63,75690.95,2.2,-0.14863,9e-05,16.0409]
[1779864253219,38.63,75690.5,2.2,-0.14867,9e-05,16.04395]
[1779864258254,38.63,75690.94,2.2,-0.14864,9e-05,16.04163]
[1779864263294,38.63,75694.49,2.2,-0.14834,9e-05,16.02072]
[1779864269332,38.63,75693.79,2.2,-0.1484,9e-05,16.02551]
[1779864274367,38.63,75693.4,2.2,-0.14842,9e-05,16.02458]
[1779864279402,38.63,75694.39,2.2,-0.14834,9e-05,16.01911]
[1779864285444,38.64,75694.24,2.2,-0.14836,9e-05,16.02062]
[1779864290479,38.64,75699.79,2.2,-0.14789,9e-05,15.98777]
[1779864295514,38.64,75703.36,2.2,-0.14758,9e-05,15.96633]
[1779864300552,38.64,75704.33,2.2,-0.1475,9e-05,15.96031]
[1779864305586,38.64,75703.35,2.2,-0.14758,9e-05,15.96608]
[1779864308613,38.64,75690.8,2.2,-0.14866,9e-05,16.04153]
[1779864313856,38.64,75697.39,2.2,-0.14808,9e-05,16.00134]
[1779864323890,38.63,75701.91,2.2,-0.14769,9e-05,15.97375]
[1779864333890,38.63,75699.37,2.2,-0.14788,9e-05,15.98507]
[1779864339824,38.63,75699.09,2.2,-0.1479,9e-05,15.98633]
[1779864344859,38.63,75704.76,2.2,-0.14741,9e-05,15.95199]
[1779864349881,38.63,75705.07,2.2,-0.14738,9e-05,15.9502]
[1779864354928,38.63,75707.85,2.2,-0.14714,9e-05,15.9335]
[1779864359963,38.63,75707.11,2.2,-0.14721,9e-05,15.93821]
[1779864362503,38.63,75707.17,2.2,-0.14721,9e-05,15.93789]
[1779864363018,38.63,75707.36,2.2,-0.14719,9e-05,15.93685]
[1779864363028,38.63,75707.36,2.2,-0.14719,9e-05,15.93685]
[1779864363258,38.63,75707.36,2.2,-0.14719,9e-05,15.93685]
[1779864363857,38.63,75707.36,2.2,-0.14719,9e-05,15.93685]
[1779864363955,38.63,75715.49,2.2,-0.14649,9e-05,15.88762]
[1779864365267,38.63,75718.9,2.2,-0.1462,9e-05,15.86696]
[1779864374721,38.63,75722.94,2.2,-0.14585,9e-05,15.84238]
[1779864380106,38.63,75729.21,2.2,-0.14531,9e-05,15.80437]
[1779864385141,38.63,75728.44,2.2,-0.14538,9e-05,15.80899]
[1779864390163,38.63,75729.28,2.2,-0.1453,9e-05,15.80387]
[1779864395219,38.63,75730.69,2.2,-0.14516,9e-05,15.79159]
[1779864399355,38.63,75729.58,2.2,-0.14525,9e-05,15.79828]
[1779864402494,38.63,75740.54,2.2,-0.14432,8e-05,15.73213]
[1779864409315,38.63,75746.49,2.2,-0.14382,8e-05,15.69705]
[1779864414350,38.64,75746.43,2.2,-0.14384,8e-05,15.69802]
[1779864419386,38.64,75745.63,2.2,-0.14391,8e-05,15.70346]
[1779864424422,38.64,75749.04,2.2,-0.14363,8e-05,15.68359]
[1779864429457,38.64,75746.87,2.2,-0.14383,8e-05,15.69742]
[1779864435499,38.64,75745.28,2.2,-0.14397,8e-05,15.70778]
[1779864440516,38.64,75745.92,2.2,-0.14393,8e-05,15.70469]
[1779864445570,38.65,75744.8,2.2,-0.14403,8e-05,15.7121]
[1779864450587,38.65,75743.95,2.2,-0.14411,8e-05,15.71783]
[1779864455641,38.65,75743.83,2.2,-0.1441,8e-05,15.71543]
[1779864460676,38.65,75742.61,2.2,-0.14422,8e-05,15.72338]
[1779864466719,38.65,75743.18,2.2,-0.14418,8e-05,15.72061]
[1779864471754,38.65,75753.52,2.2,-0.14331,8e-05,15.65918]
[1779864476789,38.66,75756.47,2.2,-0.14308,8e-05,15.64229]
[1779864481827,38.66,75753.81,2.2,-0.14331,8e-05,15.65915]
[1779864486860,38.66,75747.02,2.2,-0.14389,8e-05,15.70048]
[1779864491897,38.66,75748.65,2.2,-0.14376,8e-05,15.69102]
[1779864496931,38.66,75747.74,2.2,-0.14384,8e-05,15.69673]
[1779864501965,38.66,75747.88,2.2,-0.14383,8e-05,15.696]
[1779864507032,38.66,75750.34,2.2,-0.14362,8e-05,15.68122]
[1779864512036,38.66,75749.77,2.2,-0.14364,8e-05,15.68095]
[1779864515052,38.66,75750.56,2.2,-0.14358,8e-05,15.67619]
[1779864520470,38.66,75751.61,2.2,-0.14349,8e-05,15.66986]
[1779864526136,38.66,75752.73,2.2,-0.14339,8e-05,15.66308]
[1779864531150,38.66,75752.7,2.2,-0.1434,8e-05,15.66323]
[1779864534834,38.66,75752.54,2.2,-0.14341,8e-05,15.66416]
[1779864534848,38.66,75752.54,2.2,-0.14341,8e-05,15.66416]
[1779864535151,38.66,75748.07,2.2,-0.14379,8e-05,15.69109]
[1779864536905,38.66,75746.87,2.2,-0.14389,8e-05,15.69827]
[1779864537651,38.66,75746.07,2.2,-0.14395,8e-05,15.70304]
[1779864543828,38.66,75742.34,2.2,-0.14427,8e-05,15.72521]
[1779864543980,38.66,75742.34,2.2,-0.14427,8e-05,15.72521]
[1779864550306,38.66,75744.72,2.2,-0.14406,8e-05,15.71037]
[1779864555341,38.66,75745.61,2.2,-0.14398,8e-05,15.70488]
[1779864561360,38.66,75747.13,2.2,-0.14385,8e-05,15.69575]
[1779864566412,38.66,75748.31,2.2,-0.14375,8e-05,15.68869]
[1779864572459,38.66,75749.96,2.2,-0.14359,8e-05,15.67513]
[1779864577495,38.66,75750.46,2.2,-0.14355,8e-05,15.67223]
[1779864582530,38.66,75751.42,2.2,-0.14347,8e-05,15.66658]
[1779864587566,38.66,75758.48,2.2,-0.14287,8e-05,15.62422]
[1779864593607,38.66,75755.0,2.2,-0.14317,8e-05,15.64559]
[1779864600655,38.66,75754.73,2.2,-0.1432,8e-05,15.6476]
[1779864607705,38.66,75755.54,2.2,-0.14314,8e-05,15.64317]
[1779864612740,38.66,75754.49,2.2,-0.14323,8e-05,15.64976]
[1779864617775,38.66,75756.4,2.2,-0.14307,8e-05,15.63856]
[1779864623313,38.66,75756.2,2.2,-0.1431,8e-05,15.64007]
[1779864628853,38.66,75753.89,2.2,-0.1433,8e-05,15.65447]
[1779864633891,38.67,75754.61,2.2,-0.14321,8e-05,15.64669]
[1779864638923,38.67,75753.94,2.2,-0.14328,8e-05,15.65106]
[1779864643962,38.67,75754.26,2.2,-0.14325,8e-05,15.64948]
[1779864648995,38.67,75752.79,2.2,-0.14338,8e-05,15.65866]
[1779864654590,38.67,75751.54,2.2,-0.14349,8e-05,15.66646]
[1779864660072,38.67,75754.77,2.2,-0.14322,8e-05,15.64736]
[1779864662946,38.67,75754.76,2.2,-0.14323,8e-05,15.6476]
[1779864663093,38.67,75754.69,2.2,-0.14323,8e-05,15.6481]
[1779864667043,38.67,75755.64,2.2,-0.14316,8e-05,15.64296]
[1779864667125,38.67,75757.32,2.2,-0.14303,8e-05,15.63342]
[1779864672156,38.67,75760.04,2.2,-0.1428,8e-05,15.61751]
[1779864677194,38.67,75759.61,2.2,-0.14285,8e-05,15.62059]
[1779864680095,38.67,75760.16,2.2,-0.1428,8e-05,15.61747]
[1779864684644,38.68,75761.87,2.2,-0.14267,8e-05,15.60769]
[1779864690282,38.68,75761.81,2.2,-0.14268,8e-05,15.60868]
[1779864695317,38.68,75761.53,2.2,-0.14268,8e-05,15.60713]
[1779864700352,38.68,75761.97,2.2,-0.14265,8e-05,15.60499]
[1779864706394,38.68,75762.03,2.2,-0.14266,8e-05,15.60523]
[1779864711429,38.68,75766.49,2.2,-0.14229,8e-05,15.5789]
[1779864712511,38.68,75766.49,2.2,-0.14229,8e-05,15.5789]
[1779864712543,38.68,75766.49,2.2,-0.14229,8e-05,15.5789]
[1779864715610,38.68,75772.05,2.2,-0.14182,8e-05,15.54542]
[1779864715851,38.68,75772.05,2.2,-0.14182,8e-05,15.54542]
[1779864715962,38.68,75772.05,2.2,-0.14182,8e-05,15.54542]
[1779864716215,38.68,75772.05,2.2,-0.14182,8e-05,15.54542]
[1779864716259,38.68,75782.73,2.2,-0.14093,8e-05,15.48112]
[1779864716409,38.68,75782.73,2.2,-0.14093,8e-05,15.48112]
[1779864716484,38.68,75782.73,2.2,-0.14093,8e-05,15.48112]
[1779864717690,38.68,75782.73,2.2,-0.14093,8e-05,15.48112]
[1779864717721,38.68,75782.73,2.2,-0.14093,8e-05,15.48112]
[1779864717749,38.68,75782.73,2.2,-0.14093,8e-05,15.48112]
[1779864717806,38.68,75793.67,2.2,-0.14001,8e-05,15.41516]
[1779864721647,38.68,75792.18,2.2,-0.14013,8e-05,15.42385]
[1779864721664,38.68,75792.18,2.2,-0.14013,8e-05,15.42385]
[1779864722327,38.68,75792.83,2.2,-0.14008,8e-05,15.41988]
[1779864727338,38.68,75792.56,2.2,-0.1401,8e-05,15.42125]
[1779864732347,38.68,75791.68,2.2,-0.14017,8e-05,15.42623]
[1779864737363,38.68,75790.87,2.2,-0.14023,8e-05,15.43083]
[1779864742380,38.68,75790.87,2.2,-0.14023,8e-05,15.43056]
[1779864747392,38.68,75783.43,2.2,-0.14084,8e-05,15.47498]
[1779864752396,38.68,75781.1,2.2,-0.141,8e-05,15.48471]
[1779864757405,38.68,75781.26,2.2,-0.14098,8e-05,15.48321]
[1779864762406,38.67,75780.89,2.2,-0.14101,8e-05,15.48492]
[1779864767432,38.67,75780.96,2.2,-0.14099,8e-05,15.48386]
[1779864772445,38.67,75780.77,2.2,-0.141,8e-05,15.48448]
[1779864777448,38.67,75780.49,2.2,-0.14102,8e-05,15.48562]
[1779864778198,38.67,75780.49,2.2,-0.14102,8e-05,15.48562]
[1779864778403,38.67,75780.92,2.2,-0.14098,8e-05,15.48292]
[1779864783419,38.67,75782.65,2.2,-0.14083,8e-05,15.47209]
[1779864788419,38.67,75786.13,2.2,-0.14054,8e-05,15.45082]
[1779864793448,38.67,75787.08,2.2,-0.14045,8e-05,15.44494]
[1779864798469,38.67,75781.6,2.2,-0.14091,8e-05,15.47771]
[1779864803473,38.67,75777.44,2.2,-0.14125,8e-05,15.50242]
[1779864803889,38.67,75777.44,2.2,-0.14125,8e-05,15.50242]
[1779864804195,38.67,75777.44,2.2,-0.14125,8e-05,15.50242]
[1779864810150,38.66,75776.19,2.2,-0.14135,8e-05,15.50917]
[1779864813866,38.66,75777.45,2.2,-0.14121,8e-05,15.49752]
[1779864814086,38.66,75777.45,2.2,-0.14121,8e-05,15.49752]
[1779864818728,38.66,75778.51,2.2,-0.14111,8e-05,15.49064]
[1779864818917,38.66,75778.51,2.2,-0.14111,8e-05,15.49064]
[1779864819217,38.66,75778.51,2.2,-0.14111,8e-05,15.49064]
[1779864819294,38.66,75778.51,2.2,-0.14111,8e-05,15.49064]
[1779864819423,38.66,75778.51,2.2,-0.14111,8e-05,15.49064]
[1779864819467,38.66,75760.51,2.2,-0.14262,8e-05,15.59893]
[1779864819630,38.66,75760.51,2.2,-0.14262,8e-05,15.59893]
[1779864819656,38.66,75760.51,2.2,-0.14262,8e-05,15.59893]
[1779864819680,38.66,75760.51,2.2,-0.14262,8e-05,15.59893]
[1779864819690,38.66,75760.51,2.2,-0.14262,8e-05,15.59893]
[1779864820221,38.66,75760.51,2.2,-0.14262,8e-05,15.5989]
[1779864821656,38.66,75754.52,2.2,-0.14313,8e-05,15.63491]
[1779864821755,38.66,75754.52,2.2,-0.14313,8e-05,15.63491]
[1779864822235,38.66,75755.16,2.2,-0.14307,8e-05,15.63098]
[1779864824386,38.66,75755.25,2.2,-0.14306,8e-05,15.63036]
[1779864824487,38.66,75755.1,2.2,-0.14308,8e-05,15.63118]
[1779864830291,38.66,75757.21,2.2,-0.14289,8e-05,15.61794]
[1779864835329,38.66,75751.35,2.2,-0.14338,8e-05,15.65322]
[1779864840362,38.66,75749.57,2.2,-0.14354,8e-05,15.6642]
[1779864845397,38.66,75750.09,2.2,-0.1435,8e-05,15.6613]
[1779864850432,38.66,75749.77,2.2,-0.14353,8e-05,15.66349]
[1779864855469,38.66,75749.35,2.2,-0.14357,8e-05,15.66626]
[1779864860502,38.66,75742.63,2.2,-0.14414,8e-05,15.70691]
[1779864865540,38.66,75739.2,2.2,-0.14443,8e-05,15.72745]
[1779864870573,38.66,75739.01,2.2,-0.14444,8e-05,15.72841]
[1779864875609,38.66,75740.48,2.2,-0.14429,8e-05,15.71562]
[1779864880642,38.66,75743.22,2.2,-0.14405,8e-05,15.69896]
[1779864885680,38.66,75750.72,2.2,-0.14342,8e-05,15.6538]
[1779864890715,38.66,75756.14,2.2,-0.14297,8e-05,15.62149]
[1779864895753,38.66,75756.78,2.2,-0.14292,8e-05,15.61801]
[1779864901176,38.66,75757.82,2.2,-0.14283,8e-05,15.61204]
[1779864906830,38.67,75758.7,2.2,-0.14276,8e-05,15.60724]
[1779864912848,38.67,75760.67,2.2,-0.1426,8e-05,15.5958]
[1779864916901,38.67,75771.95,2.2,-0.14166,8e-05,15.52798]
[1779864921935,38.67,75776.62,2.2,-0.14127,8e-05,15.49978]
[1779864927168,38.67,75776.33,2.2,-0.14129,8e-05,15.50156]
[1779864933028,38.67,75765.38,2.2,-0.14218,8e-05,15.56349]
[1779864938063,38.66,75766.01,2.2,-0.14212,8e-05,15.55922]
[1779864943098,38.66,75766.57,2.2,-0.14207,8e-05,15.55535]
[1779864946851,38.66,75758.49,2.2,-0.14274,8e-05,15.60386]
[1779864946871,38.66,75758.49,2.2,-0.14274,8e-05,15.60386]
[1779864953169,38.66,75750.04,2.2,-0.14346,8e-05,15.65471]
[1779864958577,38.66,75748.94,2.2,-0.14355,8e-05,15.66132]
[1779864963241,38.66,75736.95,2.2,-0.14456,9e-05,15.73343]
[1779864971300,38.66,75733.05,2.2,-0.14489,9e-05,15.75629]
[1779864972377,38.66,75721.36,2.2,-0.14588,9e-05,15.8267]
[1779864974135,38.66,75721.36,2.2,-0.14588,9e-05,15.82656]
[1779864974331,38.66,75721.36,2.2,-0.14588,9e-05,15.82656]
[1779864983379,38.66,75720.13,2.2,-0.14597,9e-05,15.83267]
[1779864983869,38.66,75720.13,2.2,-0.14597,9e-05,15.83267]
[1779864989422,38.66,75718.6,2.2,-0.14609,9e-05,15.84115]
[1779864994456,38.65,75718.81,2.2,-0.14604,9e-05,15.83555]
[1779865000498,38.65,75718.01,2.2,-0.1461,9e-05,15.83969]
[1779865008554,38.65,75717.27,2.2,-0.14615,9e-05,15.84326]
[1779865013590,38.65,75715.93,2.2,-0.14626,9e-05,15.85079]
[1779865018624,38.65,75713.33,2.2,-0.14647,9e-05,15.86583]
[1779865023660,38.65,75713.52,2.2,-0.14644,9e-05,15.86399]
[1779865023873,38.65,75713.52,2.2,-0.14644,9e-05,15.86399]
[1779865029702,38.65,75714.2,2.2,-0.14637,9e-05,15.85908]
[1779865034737,38.64,75713.92,2.2,-0.14639,9e-05,15.86013]
[1779865039674,38.64,75708.2,2.2,-0.14687,9e-05,15.89412]
[1779865044807,38.64,75707.27,2.2,-0.14694,9e-05,15.89864]
[1779865049842,38.64,75706.92,2.2,-0.14696,9e-05,15.89986]
[1779865053807,38.64,75707.58,2.2,-0.14687,9e-05,15.8916]
[1779865054212,38.64,75707.58,2.2,-0.14687,9e-05,15.8916]
[1779865059913,38.63,75704.01,2.2,-0.14715,9e-05,15.91172]
[1779865064952,38.63,75706.4,2.2,-0.14693,9e-05,15.89619]
[1779865069986,38.63,75707.67,2.2,-0.14681,9e-05,15.88744]
[1779865075021,38.63,75709.26,2.2,-0.14666,9e-05,15.87677]
[1779865080058,38.62,75709.38,2.2,-0.14663,9e-05,15.875]
[1779865083400,38.62,75710.26,2.2,-0.14655,9e-05,15.86926]
[1779865084981,38.62,75710.68,2.2,-0.14651,9e-05,15.86631]
[1779865090129,38.62,75715.32,2.2,-0.1461,9e-05,15.83723]
[1779865095164,38.62,75717.02,2.2,-0.14594,9e-05,15.82604]
[1779865100199,38.62,75719.33,2.2,-0.14573,9e-05,15.8114]
[1779865105236,38.61,75718.41,2.2,-0.1458,9e-05,15.81636]
[1779865112247,38.61,75718.52,2.2,-0.14575,9e-05,15.81116]
[1779865117319,38.61,75719.03,2.2,-0.1457,9e-05,15.80758]
[1779865122353,38.61,75718.65,2.2,-0.14573,9e-05,15.80939]
[1779865127389,38.61,75720.27,2.2,-0.14558,9e-05,15.79917]
[1779865132426,38.61,75724.67,2.2,-0.14521,9e-05,15.77237]
[1779865137459,38.61,75724.32,2.2,-0.14523,9e-05,15.77427]
[1779865142297,38.61,75724.67,2.2,-0.1452,9e-05,15.77201]
[1779865142396,38.61,75724.67,2.2,-0.1452,9e-05,15.77201]
[1779865143896,38.61,75724.4,2.2,-0.14522,9e-05,15.77356]
[1779865144452,38.61,75724.4,2.2,-0.14522,9e-05,15.77356]
[1779865150551,38.61,75723.68,2.2,-0.14528,9e-05,15.77762]
[1779865155585,38.61,75722.92,2.2,-0.14534,9e-05,15.78199]
[1779865161627,38.61,75724.34,2.2,-0.14522,9e-05,15.77323]
[1779865163873,38.61,75723.92,2.2,-0.14525,9e-05,15.77573]
[1779865164996,38.61,75723.92,2.2,-0.14525,9e-05,15.7757]
[1779865167045,38.61,75725.03,2.2,-0.14516,9e-05,15.76891]
[1779865174458,38.61,75724.48,2.2,-0.14517,9e-05,15.76831]
[1779865179754,38.61,75724.08,2.2,-0.14521,9e-05,15.77056]
[1779865184789,38.6,75722.94,2.2,-0.1453,9e-05,15.77732]
[1779865189682,38.6,75723.03,2.2,-0.14529,9e-05,15.77666]
[1779865194859,38.6,75723.97,2.2,-0.14521,9e-05,15.7708]
[1779865197901,38.6,75723.47,2.2,-0.14525,9e-05,15.77375]
[1779865202002,38.6,75722.37,2.2,-0.14534,9e-05,15.78031]
[1779865207983,38.6,75722.54,2.2,-0.14533,9e-05,15.77909]
[1779865209489,38.6,75722.85,2.2,-0.1453,9e-05,15.77719]
[1779865211972,38.6,75730.87,2.2,-0.14461,9e-05,15.72867]
[1779865218021,38.6,75738.41,2.2,-0.14398,8e-05,15.68365]
[1779865223054,38.61,75730.65,2.2,-0.14465,9e-05,15.73095]
[1779865227518,38.61,75730.75,2.2,-0.14464,9e-05,15.73046]
[1779865236153,38.61,75731.98,2.2,-0.14451,9e-05,15.71976]
[1779865242191,38.61,75733.46,2.2,-0.14439,9e-05,15.71116]
[1779865247228,38.61,75738.13,2.2,-0.144,8e-05,15.68315]
[1779865252262,38.61,75738.36,2.2,-0.14397,8e-05,15.68118]
[1779865257418,38.61,75730.29,2.2,-0.14466,9e-05,15.72982]
[1779865263340,38.61,75742.45,2.2,-0.14363,8e-05,15.65669]
[1779865264105,38.61,75742.45,2.2,-0.14363,8e-05,15.65669]
[1779865269382,38.61,75752.94,2.2,-0.14274,8e-05,15.59367]
[1779865274416,38.61,75756.47,2.2,-0.14244,8e-05,15.57227]
[1779865279451,38.61,75759.04,2.2,-0.14222,8e-05,15.5567]
[1779865284487,38.61,75763.84,2.2,-0.14182,8e-05,15.52776]
[1779865290528,38.61,75764.78,2.2,-0.14174,8e-05,15.52215]
[1779865295563,38.61,75756.41,2.2,-0.14242,8e-05,15.56864]
[1779865300599,38.61,75759.84,2.2,-0.14212,8e-05,15.54764]
[1779865305633,38.61,75760.41,2.2,-0.14207,8e-05,15.54395]
[1779865310669,38.6,75761.17,2.2,-0.14201,8e-05,15.53911]
[1779865316067,38.6,75761.92,2.2,-0.14194,8e-05,15.53443]
[1779865321745,38.6,75762.34,2.2,-0.1419,8e-05,15.53146]
[1779865326779,38.6,75765.55,2.2,-0.14163,8e-05,15.51189]
[1779865331815,38.6,75765.32,2.2,-0.14164,8e-05,15.51314]
[1779865334606,38.6,75765.32,2.2,-0.14164,8e-05,15.51314]
[1779865339625,38.6,75771.67,2.2,-0.1411,8e-05,15.47391]
[1779865343875,38.6,75773.87,2.2,-0.1409,8e-05,15.45993]
[1779865344022,38.6,75775.29,2.2,-0.14078,8e-05,15.45121]
[1779865349604,38.6,75779.2,2.2,-0.14045,8e-05,15.42703]
[1779865354983,38.6,75770.63,2.2,-0.14113,8e-05,15.47424]
[1779865360023,38.59,75771.9,2.2,-0.14101,8e-05,15.4658]
[1779865364062,38.59,75776.44,2.2,-0.14063,8e-05,15.43806]
[1779865364246,38.59,75785.44,2.2,-0.13987,8e-05,15.3837]
[1779865364364,38.59,75785.44,2.2,-0.13987,8e-05,15.3837]
[1779865364416,38.59,75785.44,2.2,-0.13987,8e-05,15.3837]
[1779865364497,38.59,75785.44,2.2,-0.13987,8e-05,15.3837]
[1779865364627,38.59,75785.44,2.2,-0.13987,8e-05,15.3837]
[1779865364769,38.59,75785.44,2.2,-0.13987,8e-05,15.3837]
[1779865364868,38.59,75785.44,2.2,-0.13987,8e-05,15.3837]
[1779865364975,38.59,75785.44,2.2,-0.13987,8e-05,15.3837]
[1779865365018,38.59,75785.44,2.2,-0.13987,8e-05,15.3837]
[1779865365058,38.59,75785.03,2.2,-0.13991,8e-05,15.38606]
[1779865365201,38.59,75785.03,2.2,-0.13991,8e-05,15.38606]
[1779865365232,38.59,75785.03,2.2,-0.13991,8e-05,15.38606]
[1779865365400,38.59,75785.03,2.2,-0.13991,8e-05,15.38606]
[1779865365445,38.59,75785.03,2.2,-0.13991,8e-05,15.38606]
[1779865365609,38.59,75785.03,2.2,-0.13991,8e-05,15.38606]
[1779865365651,38.59,75785.03,2.2,-0.13991,8e-05,15.38606]
[1779865365658,38.59,75785.03,2.2,-0.13991,8e-05,15.38606]
[1779865365912,38.59,75785.03,2.2,-0.13991,8e-05,15.38606]
[1779865366065,38.59,75792.64,2.2,-0.13927,8e-05,15.34018]
[1779865368619,38.59,75790.34,2.2,-0.13947,8e-05,15.35413]
[1779865368647,38.59,75790.34,2.2,-0.13947,8e-05,15.35413]
[1779865369086,38.59,75789.81,2.2,-0.13951,8e-05,15.35735]
[1779865370290,38.59,75789.36,2.2,-0.13955,8e-05,15.36009]
[1779865370296,38.59,75789.36,2.2,-0.13955,8e-05,15.36009]
[1779865371100,38.59,75788.81,2.2,-0.13959,8e-05,15.36343]
[1779865373749,38.59,75787.74,2.2,-0.13968,8e-05,15.36991]
[1779865374372,38.59,75787.06,2.2,-0.13974,8e-05,15.37405]
[1779865380056,38.59,75778.43,2.2,-0.14046,8e-05,15.42612]
[1779865383754,38.59,75778.69,2.2,-0.14044,8e-05,15.42444]
[1779865384632,38.59,75779.36,2.2,-0.14038,8e-05,15.42032]
[1779865387360,38.59,75773.34,2.2,-0.14088,8e-05,15.45651]
[1779865388729,38.59,75766.8,2.2,-0.14143,8e-05,15.49587]
[1779865393846,38.59,75767.29,2.2,-0.14138,8e-05,15.49222]
[1779865394884,38.59,75768.03,2.2,-0.14131,8e-05,15.48747]
[1779865400265,38.59,75769.0,2.2,-0.14122,8e-05,15.48079]
[1779865402225,38.59,75769.0,2.2,-0.14122,8e-05,15.48079]
[1779865403107,38.59,75769.0,2.2,-0.14122,8e-05,15.48079]
[1779865410335,38.59,75769.07,2.2,-0.1412,8e-05,15.47897]
[1779865415409,38.58,75769.7,2.2,-0.14111,8e-05,15.47074]
[1779865420815,38.58,75770.14,2.2,-0.14106,8e-05,15.46755]
[1779865427116,38.58,75773.48,2.2,-0.14077,8e-05,15.4467]
[1779865433070,38.58,75772.17,2.2,-0.14088,8e-05,15.45397]
[1779865442066,38.58,75771.55,2.2,-0.14091,8e-05,15.45664]
[1779865447633,38.58,75772.57,2.2,-0.14082,8e-05,15.44975]
[1779865454683,38.57,75772.15,2.2,-0.14084,8e-05,15.45157]
[1779865459717,38.57,75772.45,2.2,-0.14081,8e-05,15.44927]
[1779865464766,38.57,75775.86,2.2,-0.14052,8e-05,15.42824]
[1779865469801,38.57,75776.19,2.2,-0.14049,8e-05,15.42597]
[1779865475851,38.57,75775.71,2.2,-0.1405,8e-05,15.42478]
[1779865476669,38.57,75775.71,2.2,-0.1405,8e-05,15.42478]
[1779865476859,38.57,75775.71,2.2,-0.1405,8e-05,15.42478]
[1779865476933,38.57,75762.14,2.2,-0.14164,8e-05,15.50659]
[1779865479460,38.57,75761.91,2.2,-0.14165,8e-05,15.50763]
[1779865479884,38.57,75757.37,2.2,-0.14203,8e-05,15.53508]
[1779865483798,38.57,75758.16,2.2,-0.14197,8e-05,15.53029]
[1779865483824,38.57,75758.16,2.2,-0.14197,8e-05,15.53029]
[1779865485089,38.57,75758.16,2.2,-0.14197,8e-05,15.53029]
[1779865490954,38.57,75760.33,2.2,-0.14178,8e-05,15.5171]
[1779865493866,38.57,75761.58,2.2,-0.14168,8e-05,15.50951]
[1779865493886,38.57,75761.58,2.2,-0.14168,8e-05,15.50951]
[1779865493975,38.57,75761.78,2.2,-0.14166,8e-05,15.50829]
[1779865499010,38.57,75763.2,2.2,-0.14154,8e-05,15.49961]
[1779865500873,38.57,75764.22,2.2,-0.14145,8e-05,15.49344]
[1779865501511,38.57,75764.5,2.2,-0.14143,8e-05,15.49172]
[1779865502038,38.57,75770.21,2.2,-0.14095,8e-05,15.45702]
[1779865503839,38.57,75776.01,2.2,-0.14046,8e-05,15.42183]
[1779865504053,38.57,75775.65,2.2,-0.14049,8e-05,15.42386]
[1779865509090,38.57,75777.95,2.2,-0.14028,8e-05,15.40929]
[1779865514125,38.57,75786.13,2.2,-0.1396,8e-05,15.35954]
[1779865519159,38.56,75787.26,2.2,-0.1395,8e-05,15.35264]
[1779865524194,38.57,75784.85,2.2,-0.1397,8e-05,15.36726]
[1779865529236,38.57,75782.58,2.2,-0.13989,8e-05,15.38102]
[1779865529310,38.57,75781.33,2.2,-0.14,8e-05,15.38858]
[1779865530241,38.57,75775.14,2.2,-0.14052,8e-05,15.42594]
[1779865531248,38.57,75757.21,2.2,-0.142,8e-05,15.53058]
[1779865533850,38.57,75756.06,2.2,-0.1421,8e-05,15.53805]
[1779865533882,38.57,75756.06,2.2,-0.1421,8e-05,15.53805]
[1779865534341,38.57,75756.39,2.2,-0.14208,8e-05,15.53628]
[1779865534786,38.57,75756.39,2.2,-0.14208,8e-05,15.53628]
[1779865534845,38.57,75756.39,2.2,-0.14208,8e-05,15.53628]
[1779865535276,38.57,75757.06,2.2,-0.14202,8e-05,15.53246]
[1779865536395,38.57,75757.06,2.2,-0.14202,8e-05,15.53246]
[1779865536450,38.57,75740.77,2.2,-0.1434,8e-05,15.63107]
[1779865538935,38.57,75740.77,2.2,-0.14341,8e-05,15.63119]
[1779865538964,38.57,75740.77,2.2,-0.14341,8e-05,15.63119]
[1779865539407,38.57,75740.89,2.2,-0.1434,8e-05,15.63064]
[1779865539505,38.57,75740.0,2.2,-0.14347,8e-05,15.63602]
[1779865540456,38.57,75740.0,2.2,-0.14347,8e-05,15.63602]
[1779865540844,38.57,75740.0,2.2,-0.14347,8e-05,15.63602]
[1779865540855,38.57,75740.0,2.2,-0.14347,8e-05,15.63602]
[1779865540904,38.57,75735.39,2.2,-0.14387,9e-05,15.66405]
[1779865545609,38.57,75736.8,2.2,-0.14375,9e-05,15.65563]
[1779865546284,38.57,75738.35,2.2,-0.14362,8e-05,15.6465]
[1779865551309,38.57,75742.59,2.2,-0.14327,8e-05,15.62137]
[1779865556328,38.57,75749.2,2.2,-0.14272,8e-05,15.58218]
[1779865561355,38.57,75754.73,2.2,-0.14225,8e-05,15.5487]
[1779865566364,38.57,75756.93,2.2,-0.14206,8e-05,15.53539]
[1779865571372,38.57,75758.11,2.2,-0.14196,8e-05,15.52824]
[1779865576385,38.57,75751.51,2.2,-0.14252,8e-05,15.56788]
[1779865581412,38.57,75749.7,2.2,-0.14267,8e-05,15.5785]
[1779865586419,38.57,75750.69,2.2,-0.14258,8e-05,15.5722]
[1779865591438,38.57,75751.37,2.2,-0.14249,8e-05,15.56403]
[1779865596441,38.57,75746.44,2.2,-0.1429,8e-05,15.59351]
[1779865601467,38.57,75740.96,2.2,-0.14337,8e-05,15.62671]
[1779865606486,38.57,75735.94,2.2,-0.1438,9e-05,15.65741]
[1779865611517,38.57,75730.22,2.2,-0.14429,9e-05,15.69211]
[1779865612590,38.57,75728.87,2.2,-0.1444,9e-05,15.70026]
[1779865612619,38.57,75728.87,2.2,-0.1444,9e-05,15.70026]
[1779865617853,38.57,75727.49,2.2,-0.14452,9e-05,15.70849]
[1779865622890,38.57,75724.68,2.2,-0.14476,9e-05,15.72531]
[1779865623870,38.57,75724.68,2.2,-0.14476,9e-05,15.72531]
[1779865630494,38.57,75720.69,2.2,-0.1451,9e-05,15.7493]
[1779865631953,38.57,75708.97,2.2,-0.1461,9e-05,15.8199]
[1779865636987,38.57,75706.59,2.2,-0.14629,9e-05,15.83357]
[1779865642021,38.57,75710.22,2.2,-0.14598,9e-05,15.81146]
[1779865643855,38.57,75710.15,2.2,-0.14599,9e-05,15.812]
[1779865650079,38.57,75721.28,2.2,-0.14503,9e-05,15.74476]
[1779865655113,38.57,75717.66,2.2,-0.14532,9e-05,15.76293]
[1779865660148,38.57,75715.78,2.2,-0.14548,9e-05,15.77431]
[1779865665183,38.57,75715.7,2.2,-0.14549,9e-05,15.77482]
[1779865665450,38.57,75715.7,2.2,-0.14549,9e-05,15.77482]
[1779865670406,38.57,75715.26,2.2,-0.14552,9e-05,15.7775]
[1779865676209,38.57,75725.08,2.2,-0.14469,9e-05,15.71842]
[1779865681488,38.57,75726.41,2.2,-0.14458,9e-05,15.71092]
[1779865688352,38.57,75727.85,2.2,-0.14447,9e-05,15.70285]
[1779865693388,38.57,75729.31,2.2,-0.14435,9e-05,15.69448]
[1779865698423,38.57,75730.11,2.2,-0.14429,9e-05,15.69012]
[1779865703866,38.57,75729.47,2.2,-0.14435,9e-05,15.69436]
[1779865709500,38.58,75742.75,2.2,-0.14323,8e-05,15.61502]
[1779865715015,38.58,75739.15,2.2,-0.14352,8e-05,15.63378]
[1779865720577,38.58,75743.2,2.2,-0.14318,8e-05,15.6099]
[1779865725840,38.58,75741.71,2.2,-0.14332,8e-05,15.61943]
[1779865732661,38.58,75739.53,2.2,-0.14351,8e-05,15.63345]
[1779865737696,38.58,75737.87,2.2,-0.14366,8e-05,15.64391]
[1779865742259,38.58,75736.56,2.2,-0.14377,9e-05,15.65205]
[1779865747767,38.58,75732.02,2.2,-0.14416,9e-05,15.67972]
[1779865753635,38.58,75731.6,2.2,-0.1442,9e-05,15.68232]
[1779865758843,38.58,75732.51,2.2,-0.14412,9e-05,15.6769]
[1779865764884,38.58,75732.88,2.2,-0.14409,9e-05,15.67471]
[1779865769921,38.58,75734.38,2.2,-0.14397,9e-05,15.66574]
[1779865774955,38.59,75733.98,2.2,-0.14398,9e-05,15.66448]
[1779865779992,38.59,75733.73,2.2,-0.144,9e-05,15.66605]
[1779865783303,38.59,75733.73,2.2,-0.144,9e-05,15.66609]
[1779865783775,38.59,75730.4,2.2,-0.14428,9e-05,15.68622]
[1779865788804,38.59,75722.21,2.2,-0.14499,9e-05,15.7365]
[1779865793816,38.59,75717.59,2.2,-0.1454,9e-05,15.76505]
[1779865798843,38.59,75715.08,2.2,-0.14562,9e-05,15.78085]
[1779865801682,38.59,75708.91,2.2,-0.14616,9e-05,15.81847]
[1779865802348,38.59,75698.57,2.2,-0.14705,9e-05,15.88105]
[1779865802961,38.59,75698.57,2.2,-0.14705,9e-05,15.88105]
[1779865802977,38.59,75698.57,2.2,-0.14705,9e-05,15.88105]
[1779865803367,38.59,75694.51,2.2,-0.1474,9e-05,15.90559]
[1779865805150,38.59,75694.51,2.2,-0.1474,9e-05,15.90556]
[1779865805177,38.59,75691.14,2.2,-0.14769,9e-05,15.92588]
[1779865810293,38.59,75688.88,2.2,-0.14789,9e-05,15.93986]
[1779865813228,38.59,75677.99,2.2,-0.14884,9e-05,16.00602]
[1779865818266,38.59,75679.28,2.2,-0.14873,9e-05,15.99838]
[1779865823298,38.59,75687.92,2.2,-0.14798,9e-05,15.94644]
[1779865828335,38.59,75688.33,2.2,-0.14795,9e-05,15.94432]
[1779865833372,38.59,75690.63,2.2,-0.14773,9e-05,15.92699]
[1779865838428,38.6,75686.55,2.2,-0.14809,9e-05,15.95185]
[1779865839929,38.6,75686.73,2.2,-0.14807,9e-05,15.9508]
[1779865840063,38.6,75686.73,2.2,-0.14807,9e-05,15.9508]
[1779865840525,38.6,75683.67,2.2,-0.14834,9e-05,15.96933]
[1779865841042,38.6,75683.67,2.2,-0.14834,9e-05,15.96933]
[1779865841427,38.6,75683.67,2.2,-0.14834,9e-05,15.96934]
[1779865843813,38.6,75682.04,2.2,-0.14848,9e-05,15.97923]
[1779865843843,38.6,75682.04,2.2,-0.14848,9e-05,15.97923]
[1779865849483,38.6,75678.29,2.2,-0.1488,9e-05,16.00169]
[1779865853819,38.59,75674.93,2.2,-0.14909,9e-05,16.0218]
[1779865853834,38.59,75674.93,2.2,-0.14909,9e-05,16.0218]
[1779865859554,38.59,75676.0,2.2,-0.149,9e-05,16.01499]
[1779865859842,38.59,75676.0,2.2,-0.149,9e-05,16.01499]
[1779865860561,38.59,75674.41,2.2,-0.14913,9e-05,16.02455]
[1779865865596,38.59,75668.95,2.2,-0.1496,9e-05,16.05703]
[1779865870633,38.59,75667.5,2.2,-0.14972,9e-05,16.06521]
[1779865875667,38.59,75666.27,2.2,-0.14982,9e-05,16.07209]
[1779865880701,38.59,75667.7,2.2,-0.14969,9e-05,16.06292]
[1779865885738,38.59,75669.35,2.2,-0.14954,9e-05,16.0525]
[1779865890774,38.59,75674.82,2.2,-0.14906,9e-05,16.01912]
[1779865895810,38.59,75679.7,2.2,-0.14861,9e-05,15.98587]
[1779865900845,38.59,75681.13,2.2,-0.14848,9e-05,15.97733]
[1779865905880,38.59,75681.6,2.2,-0.14844,9e-05,15.97461]
[1779865911026,38.59,75686.55,2.2,-0.14801,9e-05,15.94478]
[1779865917175,38.59,75690.32,2.2,-0.14769,9e-05,15.92247]
[1779865922015,38.59,75687.64,2.2,-0.14793,9e-05,15.93926]
[1779865922301,38.59,75687.64,2.2,-0.14793,9e-05,15.93926]
[1779865922347,38.59,75686.79,2.2,-0.14801,9e-05,15.94461]
[1779865924062,38.59,75686.79,2.2,-0.14801,9e-05,15.94461]
[1779865930052,38.59,75681.8,2.2,-0.14845,9e-05,15.97532]
[1779865931064,38.59,75681.8,2.2,-0.14845,9e-05,15.97532]
[1779865931315,38.59,75680.52,2.2,-0.14857,9e-05,15.9832]
[1779865937110,38.59,75683.37,2.2,-0.14832,9e-05,15.96614]
[1779865942147,38.59,75683.91,2.2,-0.14828,9e-05,15.96333]
[1779865947184,38.59,75682.12,2.2,-0.14844,9e-05,15.97443]
[1779865952219,38.59,75682.09,2.2,-0.14842,9e-05,15.97111]
[1779865957254,38.6,75682.75,2.2,-0.14836,9e-05,15.96738]
[1779865962289,38.6,75680.23,2.2,-0.14859,9e-05,15.98288]
[1779865968332,38.6,75678.33,2.2,-0.14876,9e-05,15.9947]
[1779865969278,38.6,75678.33,2.2,-0.14876,9e-05,15.9947]
[1779865969362,38.6,75678.33,2.2,-0.14876,9e-05,15.9947]
[1779865969463,38.6,75676.36,2.2,-0.14893,9e-05,16.00666]
[1779865971318,38.6,75681.61,2.2,-0.14847,9e-05,15.97497]
[1779865971529,38.6,75682.39,2.2,-0.14841,9e-05,15.97035]
[1779865979408,38.6,75681.07,2.2,-0.14854,9e-05,15.97929]
[1779865983617,38.6,75676.74,2.2,-0.14892,9e-05,16.00583]
[1779865983728,38.6,75676.74,2.2,-0.14892,9e-05,16.00583]
[1779865983736,38.6,75678.23,2.2,-0.14879,9e-05,15.99694]
[1779865985669,38.6,75678.23,2.2,-0.14879,9e-05,15.99707]
[1779865993343,38.6,75678.77,2.2,-0.14876,9e-05,15.99491]
[1779865999398,38.6,75672.82,2.2,-0.14929,9e-05,16.03156]
[1779866005591,38.61,75672.83,2.2,-0.14929,9e-05,16.032]
[1779866010672,38.61,75669.34,2.2,-0.1496,9e-05,16.05343]
[1779866012397,38.61,75669.34,2.2,-0.14958,9e-05,16.04973]
[1779866012683,38.61,75668.64,2.2,-0.14964,9e-05,16.054]
[1779866018683,38.61,75666.43,2.2,-0.14983,9e-05,16.06744]
[1779866023719,38.61,75670.05,2.2,-0.14952,9e-05,16.04553]
[1779866028758,38.61,75671.88,2.2,-0.14936,9e-05,16.03447]
[1779866033790,38.61,75676.35,2.2,-0.14897,9e-05,16.00749]
[1779866038823,38.61,75678.17,2.2,-0.14881,9e-05,15.99663]
[1779866041494,38.61,75678.08,2.2,-0.14882,9e-05,15.99722]
[1779866041683,38.61,75678.08,2.2,-0.14882,9e-05,15.99722]
[1779866041752,38.61,75678.76,2.2,-0.14876,9e-05,15.99319]
[1779866043096,38.61,75678.76,2.2,-0.14876,9e-05,15.99319]
[1779866044303,38.61,75686.93,2.2,-0.14805,9e-05,15.94384]
[1779866044447,38.61,75690.0,2.2,-0.14779,9e-05,15.92547]
[1779866050172,38.61,75689.46,2.2,-0.14784,9e-05,15.92924]
[1779866052662,38.61,75689.33,2.2,-0.14786,9e-05,15.93039]
[1779866061920,38.61,75688.75,2.2,-0.14792,9e-05,15.93497]
[1779866068029,38.61,75690.33,2.2,-0.1478,9e-05,15.9261]
[1779866073064,38.62,75691.85,2.2,-0.14765,9e-05,15.91379]
[1779866079659,38.62,75691.98,2.2,-0.14764,9e-05,15.91357]
[1779866084793,38.62,75690.98,2.2,-0.14774,9e-05,15.92025]
[1779866090186,38.62,75693.43,2.2,-0.14754,9e-05,15.90645]
[1779866095221,38.62,75694.37,2.2,-0.14747,9e-05,15.90142]
[1779866102270,38.62,75694.27,2.2,-0.14749,9e-05,15.90289]
[1779866107306,38.63,75695.23,2.2,-0.14741,9e-05,15.89781]
[1779866111643,38.63,75682.79,2.2,-0.14851,9e-05,15.97381]
[1779866115434,38.63,75682.7,2.2,-0.14852,9e-05,15.97495]
[1779866121421,38.63,75683.75,2.2,-0.14845,9e-05,15.96978]
[1779866127125,38.63,75676.48,2.2,-0.14909,9e-05,16.01468]
[1779866132489,38.64,75675.25,2.2,-0.14918,9e-05,16.01922]
[1779866137524,38.64,75672.18,2.2,-0.14946,9e-05,16.03848]
[1779866143315,38.64,75671.06,2.2,-0.14957,9e-05,16.04596]
[1779866148601,38.64,75670.42,2.2,-0.14964,9e-05,16.05069]
[1779866153639,38.64,75669.83,2.2,-0.1497,9e-05,16.05498]
[1779866158673,38.64,75657.74,2.2,-0.15076,9e-05,16.12834]
[1779866163798,38.64,75657.51,2.2,-0.15079,9e-05,16.12987]
[1779866169560,38.64,75657.52,2.2,-0.15079,9e-05,16.12995]
[1779866173838,38.65,75671.07,2.2,-0.1496,9e-05,16.04836]
[1779866180827,38.65,75674.94,2.2,-0.14928,9e-05,16.0262]
[1779866185862,38.65,75680.93,2.2,-0.14878,9e-05,15.99103]
[1779866190896,38.65,75684.01,2.2,-0.14852,9e-05,15.97366]
[1779866195931,38.66,75681.5,2.2,-0.14873,9e-05,15.986]
[1779866202902,38.66,75681.69,2.2,-0.14873,9e-05,15.98631]
[1779866208016,38.66,75682.66,2.2,-0.14866,9e-05,15.98142]
[1779866215064,38.66,75683.25,2.2,-0.14863,9e-05,15.97924]
[1779866220100,38.67,75685.45,2.2,-0.14845,9e-05,15.96696]
[1779866225137,38.67,75686.83,2.2,-0.14835,9e-05,15.95964]
[1779866231180,38.67,75688.57,2.2,-0.14821,9e-05,15.95045]
[1779866236350,38.67,75689.87,2.2,-0.14811,9e-05,15.94326]
[1779866242109,38.68,75688.22,2.2,-0.14827,9e-05,15.95468]
[1779866249306,38.68,75688.78,2.2,-0.14825,9e-05,15.95286]
[1779866254595,38.68,75684.07,2.2,-0.14864,9e-05,15.97816]
[1779866260386,38.68,75685.05,2.2,-0.14857,9e-05,15.9732]
[1779866265421,38.69,75685.63,2.2,-0.14853,9e-05,15.9704]
[1779866270457,38.69,75686.15,2.2,-0.14849,9e-05,15.96814]
[1779866275492,38.69,75695.46,2.2,-0.14769,9e-05,15.91251]
[1779866277418,38.69,75694.84,2.2,-0.14775,9e-05,15.91636]
[1779866283566,38.69,75706.41,2.2,-0.14675,9e-05,15.84652]
[1779866288601,38.69,75706.99,2.2,-0.1467,9e-05,15.843]
[1779866293636,38.69,75706.49,2.2,-0.14674,9e-05,15.84601]
[1779866299680,38.69,75707.45,2.2,-0.14666,9e-05,15.84024]
[1779866304714,38.69,75712.47,2.2,-0.14623,9e-05,15.81009]
[1779866309748,38.69,75715.71,2.2,-0.14596,9e-05,15.79088]
[1779866310619,38.69,75715.71,2.2,-0.14596,9e-05,15.79088]
[1779866310864,38.69,75715.71,2.2,-0.14596,9e-05,15.79088]
[1779866310965,38.69,75733.33,2.2,-0.14445,9e-05,15.68478]
[1779866311174,38.69,75733.33,2.2,-0.14445,9e-05,15.68478]
[1779866311344,38.69,75733.33,2.2,-0.14445,9e-05,15.68478]
[1779866311614,38.69,75733.33,2.2,-0.14445,9e-05,15.68478]
[1779866311766,38.69,75733.33,2.2,-0.14443,9e-05,15.68117]
[1779866312637,38.69,75733.33,2.2,-0.14443,9e-05,15.68117]
[1779866312771,38.69,75732.88,2.2,-0.14447,9e-05,15.68401]
[1779866313175,38.69,75732.88,2.2,-0.14447,9e-05,15.68401]
[1779866313556,38.69,75732.88,2.2,-0.14447,9e-05,15.68401]
[1779866313596,38.69,75732.88,2.2,-0.14447,9e-05,15.68401]
[1779866313665,38.69,75732.88,2.2,-0.14447,9e-05,15.68401]
[1779866313779,38.69,75734.79,2.2,-0.14431,9e-05,15.67266]
[1779866314103,38.69,75734.79,2.2,-0.14431,9e-05,15.67266]
[1779866314786,38.69,75734.41,2.2,-0.14434,9e-05,15.67509]
[1779866315827,38.69,75734.41,2.2,-0.14434,9e-05,15.67509]
[1779866322037,38.69,75735.69,2.2,-0.14424,9e-05,15.66805]
[1779866323182,38.69,75734.12,2.2,-0.14438,9e-05,15.67789]
[1779866323258,38.69,75734.12,2.2,-0.14438,9e-05,15.67789]
[1779866323909,38.69,75720.94,2.2,-0.14551,9e-05,15.75741]
[1779866324295,38.69,75720.94,2.2,-0.14551,9e-05,15.75741]
[1779866325711,38.69,75720.06,2.2,-0.14558,9e-05,15.76273]
[1779866331908,38.69,75716.04,2.2,-0.14593,9e-05,15.78698]
[1779866333846,38.69,75715.71,2.2,-0.14595,9e-05,15.78896]
[1779866339335,38.69,75714.01,2.2,-0.1461,9e-05,15.79909]
[1779866339339,38.69,75714.01,2.2,-0.1461,9e-05,15.79909]
[1779866339427,38.69,75714.46,2.2,-0.14606,9e-05,15.79634]
[1779866344998,38.69,75715.09,2.2,-0.146,9e-05,15.79238]
[1779866350031,38.69,75715.08,2.2,-0.146,9e-05,15.79232]
[1779866353320,38.69,75715.24,2.2,-0.14599,9e-05,15.79128]
[1779866359095,38.69,75722.31,2.2,-0.14538,9e-05,15.74881]
[1779866364131,38.69,75721.82,2.2,-0.14543,9e-05,15.75199]
[1779866369166,38.69,75718.16,2.2,-0.14574,9e-05,15.77412]
[1779866373848,38.69,75718.16,2.2,-0.14574,9e-05,15.77412]
[1779866375356,38.69,75718.18,2.2,-0.14571,9e-05,15.77028]
[1779866379388,38.69,75720.29,2.2,-0.14553,9e-05,15.75761]
[1779866383786,38.69,75721.3,2.2,-0.14545,9e-05,15.75164]
[1779866389305,38.7,75722.23,2.2,-0.14537,9e-05,15.74636]
[1779866395792,38.7,75721.94,2.2,-0.1454,9e-05,15.74836]
[1779866396095,38.7,75721.94,2.2,-0.1454,9e-05,15.74836]
[1779866401391,38.69,75727.37,2.2,-0.14493,9e-05,15.71514]
[1779866403383,38.69,75726.93,2.2,-0.14497,9e-05,15.7177]
[1779866404295,38.69,75729.09,2.2,-0.14478,9e-05,15.70458]
[1779866409303,38.69,75726.23,2.2,-0.14502,9e-05,15.72161]
[1779866414327,38.69,75728.89,2.2,-0.1448,9e-05,15.70608]
[1779866417314,38.7,75727.2,2.2,-0.14495,9e-05,15.71657]
[1779866418680,38.7,75727.2,2.2,-0.14495,9e-05,15.71666]
[1779866419217,38.7,75727.53,2.2,-0.14493,9e-05,15.71476]
[1779866419321,38.7,75727.53,2.2,-0.14493,9e-05,15.71476]
[1779866424334,38.7,75727.8,2.2,-0.14491,9e-05,15.71356]
[1779866429344,38.7,75732.58,2.2,-0.1445,9e-05,15.68496]
[1779866433803,38.7,75734.12,2.2,-0.14434,9e-05,15.67161]
[1779866435104,38.7,75734.15,2.2,-0.14434,9e-05,15.67136]
[1779866440665,38.7,75733.94,2.2,-0.14435,9e-05,15.67205]
[1779866446709,38.69,75734.07,2.2,-0.14433,9e-05,15.67076]
[1779866451744,38.69,75726.82,2.2,-0.14494,9e-05,15.71379]
[1779866455395,38.69,75725.75,2.2,-0.14503,9e-05,15.71982]
[1779866455644,38.69,75725.75,2.2,-0.14503,9e-05,15.71982]
[1779866462829,38.69,75727.89,2.2,-0.14483,9e-05,15.70589]
[1779866467857,38.69,75728.88,2.2,-0.14474,9e-05,15.69929]
[1779866472891,38.69,75730.34,2.2,-0.1446,9e-05,15.68988]
[1779866477927,38.68,75731.89,2.2,-0.14446,9e-05,15.67996]
[1779866482961,38.68,75729.16,2.2,-0.14469,9e-05,15.69576]
[1779866483865,38.68,75729.16,2.2,-0.14469,9e-05,15.69576]
[1779866484395,38.68,75729.64,2.2,-0.14464,9e-05,15.69274]
[1779866490012,38.68,75731.6,2.2,-0.14447,9e-05,15.68025]
[1779866493817,38.68,75731.91,2.2,-0.14441,9e-05,15.67429]
[1779866494682,38.68,75732.03,2.2,-0.1444,9e-05,15.67347]
[1779866500082,38.68,75732.17,2.2,-0.14438,9e-05,15.67204]
[1779866505117,38.68,75731.65,2.2,-0.14442,9e-05,15.67467]
[1779866509084,38.68,75729.82,2.2,-0.14457,9e-05,15.6854]
[1779866510309,38.68,75717.6,2.2,-0.14561,9e-05,15.75916]
[1779866519215,38.68,75719.16,2.2,-0.14548,9e-05,15.74976]
[1779866524253,38.68,75719.01,2.2,-0.14549,9e-05,15.75067]
[1779866529288,38.68,75718.93,2.2,-0.1455,9e-05,15.75112]
[1779866535242,38.68,75713.87,2.2,-0.14593,9e-05,15.78143]
[1779866540363,38.68,75715.71,2.2,-0.14577,9e-05,15.77005]
[1779866546037,38.68,75718.26,2.2,-0.14555,9e-05,15.75443]
[1779866546104,38.68,75720.16,2.2,-0.14538,9e-05,15.74296]
[1779866554310,38.68,75719.46,2.2,-0.14544,9e-05,15.74716]
[1779866559515,38.68,75719.78,2.2,-0.14539,9e-05,15.74149]
[1779866559802,38.68,75720.07,2.2,-0.14536,9e-05,15.73976]
[1779866564124,38.68,75731.28,2.2,-0.14441,9e-05,15.67249]
[1779866564482,38.68,75731.28,2.2,-0.14441,9e-05,15.67249]
[1779866565802,38.68,75738.78,2.2,-0.14377,8e-05,15.6273]
[1779866568560,38.68,75756.01,2.2,-0.14232,8e-05,15.52364]
[1779866573539,38.68,75760.88,2.2,-0.1419,8e-05,15.4941]
[1779866577462,38.68,75763.21,2.2,-0.1417,8e-05,15.47989]
[1779866582658,38.68,75763.42,2.2,-0.14168,8e-05,15.47837]
[1779866587903,38.67,75763.11,2.2,-0.1417,8e-05,15.47992]
[1779866593735,38.67,75772.23,2.2,-0.14094,8e-05,15.4249]
[1779866599342,38.67,75771.57,2.2,-0.14099,8e-05,15.42888]
[1779866607006,38.67,75774.04,2.2,-0.14077,8e-05,15.41323]
[1779866612584,38.67,75778.88,2.2,-0.14034,8e-05,15.37975]
[1779866619818,38.67,75784.89,2.2,-0.13983,8e-05,15.34331]
[1779866624952,38.67,75780.43,2.2,-0.1402,8e-05,15.37002]
[1779866630081,38.67,75780.03,2.2,-0.14023,8e-05,15.37232]
[1779866636030,38.67,75775.4,2.2,-0.14061,8e-05,15.3998]
[1779866641064,38.67,75771.1,2.2,-0.14097,8e-05,15.42529]
[1779866646100,38.67,75777.18,2.2,-0.14045,8e-05,15.38823]
[1779866651135,38.67,75777.34,2.2,-0.14044,8e-05,15.38709]
[1779866656169,38.67,75777.92,2.2,-0.14039,8e-05,15.3834]
[1779866661204,38.67,75776.01,2.2,-0.14054,8e-05,15.39469]
[1779866666239,38.67,75774.98,2.2,-0.14063,8e-05,15.40061]
[1779866671274,38.66,75773.3,2.2,-0.14074,8e-05,15.40666]
[1779866676309,38.66,75772.31,2.2,-0.14081,8e-05,15.41224]
[1779866681344,38.66,75772.12,2.2,-0.14082,8e-05,15.413]
[1779866686381,38.66,75769.74,2.2,-0.14102,8e-05,15.42692]
[1779866693428,38.66,75770.38,2.2,-0.14096,8e-05,15.42234]
[1779866700478,38.66,75769.74,2.2,-0.141,8e-05,15.42539]
[1779866702173,38.66,75770.01,2.2,-0.14097,8e-05,15.42364]
[1779866702183,38.66,75770.01,2.2,-0.14097,8e-05,15.42364]
[1779866702263,38.66,75770.01,2.2,-0.14097,8e-05,15.42364]
[1779866702491,38.66,75770.18,2.2,-0.14096,8e-05,15.4225]
[1779866703502,38.66,75759.37,2.2,-0.14187,8e-05,15.48762]
[1779866706636,38.66,75758.14,2.2,-0.14197,8e-05,15.49477]
[1779866706737,38.66,75759.25,2.2,-0.14187,8e-05,15.48808]
[1779866712044,38.66,75760.37,2.2,-0.14177,8e-05,15.48099]
[1779866717595,38.66,75763.0,2.2,-0.14154,8e-05,15.46455]
[1779866721760,38.66,75763.77,2.2,-0.14148,8e-05,15.45967]
[1779866727144,38.65,75763.92,2.2,-0.14146,8e-05,15.45835]
[1779866732703,38.65,75765.78,2.2,-0.14127,8e-05,15.44281]
[1779866737736,38.65,75765.83,2.2,-0.14126,8e-05,15.44211]
[1779866742773,38.65,75766.64,2.2,-0.14118,8e-05,15.43683]
[1779866747807,38.65,75768.02,2.2,-0.14106,8e-05,15.42815]
[1779866753278,38.65,75768.26,2.2,-0.14104,8e-05,15.42664]
[1779866760898,38.65,75772.0,2.2,-0.14072,8e-05,15.40344]
[1779866765933,38.65,75774.72,2.2,-0.14049,8e-05,15.38693]
[1779866770969,38.65,75774.15,2.2,-0.14054,8e-05,15.39025]
[1779866776941,38.65,75774.11,2.2,-0.14054,8e-05,15.39037]
[1779866782049,38.65,75775.2,2.2,-0.14045,8e-05,15.38372]
[1779866787083,38.65,75774.51,2.2,-0.1405,8e-05,15.38782]
[1779866792118,38.65,75780.51,2.2,-0.13996,8e-05,15.34701]
[1779866800175,38.64,75779.19,2.2,-0.14005,8e-05,15.35366]
[1779866805210,38.64,75777.86,2.2,-0.14016,8e-05,15.36089]
[1779866813267,38.64,75776.64,2.2,-0.14024,8e-05,15.36695]
[1779866818301,38.64,75775.4,2.2,-0.14033,8e-05,15.37362]
[1779866823336,38.63,75775.89,2.2,-0.14028,8e-05,15.36989]
[1779866823999,38.63,75775.89,2.2,-0.14028,8e-05,15.36989]
[1779866824002,38.63,75775.89,2.2,-0.14028,8e-05,15.36989]
[1779866824034,38.63,75775.89,2.2,-0.14028,8e-05,15.36989]
[1779866824343,38.63,75776.35,2.2,-0.14024,8e-05,15.36697]
[1779866829379,38.63,75775.75,2.2,-0.14028,8e-05,15.36986]
[1779866830084,38.63,75775.75,2.2,-0.14028,8e-05,15.36986]
[1779866830385,38.63,75775.6,2.2,-0.14029,8e-05,15.37061]
[1779866836426,38.63,75777.0,2.2,-0.14016,8e-05,15.36142]
[1779866841469,38.63,75776.49,2.2,-0.1402,8e-05,15.36389]
[1779866846505,38.63,75776.29,2.2,-0.14021,8e-05,15.36454]
[1779866851539,38.63,75775.42,2.2,-0.14025,8e-05,15.36549]
[1779866857506,38.63,75774.8,2.2,-0.14029,8e-05,15.36856]
[1779866862616,38.62,75773.69,2.2,-0.14038,8e-05,15.37465]
[1779866863833,38.62,75773.38,2.2,-0.1404,8e-05,15.3764]
[1779866870672,38.62,75774.03,2.2,-0.14033,8e-05,15.37165]
[1779866873811,38.62,75773.19,2.2,-0.1404,8e-05,15.37647]
[1779866879735,38.62,75773.93,2.2,-0.14033,8e-05,15.37117]
[1779866883760,38.62,75773.48,2.2,-0.14036,8e-05,15.37352]
[1779866889856,38.62,75771.09,2.2,-0.14055,8e-05,15.38709]
[1779866893913,38.62,75774.63,2.2,-0.14025,8e-05,15.36521]
[1779866899877,38.61,75776.43,2.2,-0.14009,8e-05,15.35368]
[1779866904912,38.61,75775.24,2.2,-0.14018,8e-05,15.36042]
[1779866911960,38.61,75775.39,2.2,-0.14013,8e-05,15.35517]
[1779866918002,38.61,75774.44,2.2,-0.14021,8e-05,15.36039]
[1779866924046,38.61,75774.27,2.2,-0.14021,8e-05,15.36092]
[1779866929080,38.61,75774.06,2.2,-0.14023,8e-05,15.36178]
[1779866934115,38.61,75774.43,2.2,-0.14019,8e-05,15.35917]
[1779866939151,38.61,75774.54,2.2,-0.14018,8e-05,15.35815]
[1779866941315,38.61,75774.54,2.2,-0.14017,8e-05,15.35801]
[1779866943352,38.61,75773.75,2.2,-0.14024,8e-05,15.36263]
[1779866943838,38.61,75774.26,2.2,-0.14019,8e-05,15.35949]
[1779866949220,38.61,75774.06,2.2,-0.14021,8e-05,15.36029]
[1779866954255,38.6,75773.99,2.2,-0.14021,8e-05,15.36037]
[1779866959290,38.6,75773.9,2.2,-0.14021,8e-05,15.36056]
[1779866964326,38.6,75773.59,2.2,-0.14023,8e-05,15.36206]
[1779866969361,38.6,75773.47,2.2,-0.14024,8e-05,15.36241]
[1779866974395,38.6,75773.28,2.2,-0.14022,8e-05,15.35944]
[1779866979430,38.6,75773.23,2.2,-0.14022,8e-05,15.35938]
[1779866984466,38.6,75773.39,2.2,-0.1402,8e-05,15.35809]
[1779866989501,38.6,75772.62,2.2,-0.14026,8e-05,15.36242]
[1779866994539,38.6,75774.68,2.2,-0.14009,8e-05,15.34974]
[1779866999571,38.6,75777.83,2.2,-0.13982,8e-05,15.3306]
[1779867001526,38.6,75778.59,2.2,-0.13976,8e-05,15.32601]
[1779867001541,38.6,75778.59,2.2,-0.13976,8e-05,15.32601]
[1779867001713,38.6,75778.73,2.2,-0.13974,8e-05,15.32517]
[1779867007628,38.6,75791.66,2.2,-0.13867,8e-05,15.24751]
[1779867012663,38.6,75790.4,2.2,-0.13878,8e-05,15.25572]
[1779867017698,38.6,75789.68,2.2,-0.13885,8e-05,15.26066]
[1779867022733,38.6,75786.16,2.2,-0.13915,8e-05,15.28244]
[1779867027770,38.6,75779.43,2.2,-0.13972,8e-05,15.32344]
[1779867032811,38.6,75778.19,2.2,-0.13983,8e-05,15.3311]
[1779867038777,38.6,75777.32,2.2,-0.13988,8e-05,15.33307]
[1779867043297,38.61,75773.59,2.2,-0.1402,8e-05,15.35597]
[1779867044540,38.61,75773.11,2.2,-0.14024,8e-05,15.35909]
[1779867044567,38.61,75773.07,2.2,-0.14025,8e-05,15.35955]
[1779867045298,38.61,75773.07,2.2,-0.14025,8e-05,15.35955]
[1779867045384,38.61,75773.07,2.2,-0.14025,8e-05,15.35977]
[1779867050957,38.61,75773.33,2.2,-0.14024,8e-05,15.35928]
[1779867058629,38.61,75772.83,2.2,-0.14029,8e-05,15.36299]
[1779867063045,38.61,75761.28,2.2,-0.14127,8e-05,15.43299]
[1779867068080,38.61,75762.87,2.2,-0.14113,8e-05,15.42317]
[1779867075015,38.61,75763.55,2.2,-0.14107,8e-05,15.41894]
[1779867088217,38.61,75767.25,2.2,-0.14075,8e-05,15.39596]
[1779867094263,38.61,75769.45,2.2,-0.14054,8e-05,15.37869]
[1779867099296,38.61,75770.41,2.2,-0.14045,8e-05,15.3727]
[1779867106345,38.61,75771.23,2.2,-0.14038,8e-05,15.36741]
[1779867111392,38.61,75771.62,2.2,-0.14034,8e-05,15.36487]
[1779867111869,38.61,75771.62,2.2,-0.14034,8e-05,15.36487]
[1779867111914,38.61,75778.49,2.2,-0.13977,8e-05,15.32343]
[1779867112016,38.61,75778.49,2.2,-0.13977,8e-05,15.32343]
[1779867112222,38.61,75778.49,2.2,-0.13977,8e-05,15.32343]
[1779867112413,38.61,75778.49,2.2,-0.13977,8e-05,15.32343]
[1779867112771,38.61,75778.49,2.2,-0.13977,8e-05,15.32343]
[1779867112820,38.61,75795.52,2.2,-0.13835,8e-05,15.22087]
[1779867112990,38.61,75795.52,2.2,-0.13835,8e-05,15.22087]
[1779867113403,38.61,75795.52,2.2,-0.13835,8e-05,15.22087]
[1779867113629,38.61,75795.52,2.2,-0.13835,8e-05,15.22087]
[1779867113693,38.61,75795.52,2.2,-0.13835,8e-05,15.22087]
[1779867113830,38.61,75795.52,2.2,-0.13835,8e-05,15.22087]
[1779867113877,38.61,75795.52,2.2,-0.13835,8e-05,15.22087]
[1779867113918,38.61,75795.3,2.2,-0.13837,8e-05,15.22229]
[1779867114061,38.61,75795.3,2.2,-0.13837,8e-05,15.22229]
[1779867114088,38.61,75795.3,2.2,-0.13837,8e-05,15.22229]
[1779867114126,38.61,75795.3,2.2,-0.13837,8e-05,15.22229]
[1779867114774,38.61,75795.3,2.2,-0.13837,8e-05,15.22229]
[1779867114834,38.61,75795.3,2.2,-0.13837,8e-05,15.22229]
[1779867114930,38.61,75792.23,2.2,-0.13863,8e-05,15.24086]
[1779867116478,38.61,75792.23,2.2,-0.13863,8e-05,15.24093]
[1779867122480,38.61,75790.5,2.2,-0.13878,8e-05,15.25172]
[1779867122508,38.61,75790.5,2.2,-0.13878,8e-05,15.25172]
[1779867122648,38.61,75790.5,2.2,-0.13878,8e-05,15.25172]
[1779867122655,38.61,75790.5,2.2,-0.13878,8e-05,15.25172]
[1779867124704,38.61,75785.63,2.2,-0.13918,8e-05,15.28124]
[1779867124795,38.61,75775.48,2.2,-0.14003,8e-05,15.34234]
[1779867128638,38.61,75775.64,2.2,-0.14002,8e-05,15.34126]
[1779867128646,38.61,75775.64,2.2,-0.14002,8e-05,15.34126]
[1779867128657,38.61,75776.47,2.2,-0.13995,8e-05,15.33623]
[1779867134544,38.61,75785.48,2.2,-0.1392,8e-05,15.2822]
[1779867139572,38.61,75784.06,2.2,-0.13932,8e-05,15.29098]
[1779867145622,38.61,75783.13,2.2,-0.1394,8e-05,15.29695]
[1779867152670,38.61,75783.73,2.2,-0.13933,8e-05,15.28994]
[1779867157705,38.61,75781.75,2.2,-0.1395,8e-05,15.3021]
[1779867159882,38.61,75781.81,2.2,-0.13949,8e-05,15.30177]
[1779867159924,38.61,75781.52,2.2,-0.13952,8e-05,15.30355]
[1779867165762,38.61,75772.15,2.2,-0.1403,8e-05,15.36005]
[1779867170796,38.61,75768.83,2.2,-0.14059,8e-05,15.38072]
[1779867176838,38.61,75767.44,2.2,-0.1407,8e-05,15.38898]
[1779867181874,38.61,75765.7,2.2,-0.14086,8e-05,15.40001]
[1779867182172,38.61,75765.7,2.2,-0.14086,8e-05,15.40001]
[1779867182176,38.61,75765.7,2.2,-0.14086,8e-05,15.40001]
[1779867182881,38.62,75766.3,2.2,-0.14081,8e-05,15.39648]
[1779867183819,38.62,75766.3,2.2,-0.14081,8e-05,15.39648]
[1779867188923,38.62,75766.6,2.2,-0.14079,8e-05,15.39513]
[1779867189562,38.62,75766.6,2.2,-0.14079,8e-05,15.39513]
[1779867189930,38.62,75766.7,2.2,-0.14078,8e-05,15.3946]
[1779867194999,38.62,75767.27,2.2,-0.14073,8e-05,15.39079]
[1779867201007,38.61,75769.64,2.2,-0.14052,8e-05,15.3759]
[1779867206226,38.61,75769.68,2.2,-0.14051,8e-05,15.37531]
[1779867211235,38.61,75770.48,2.2,-0.14044,8e-05,15.37004]
[1779867218399,38.61,75770.29,2.2,-0.14042,8e-05,15.36676]
[1779867224167,38.61,75767.73,2.2,-0.14064,8e-05,15.38233]
[1779867230129,38.61,75769.12,2.2,-0.14052,8e-05,15.37413]
[1779867237260,38.61,75769.95,2.2,-0.14046,8e-05,15.36933]
[1779867242294,38.61,75770.41,2.2,-0.14042,8e-05,15.36642]
[1779867243847,38.61,75770.41,2.2,-0.14042,8e-05,15.36642]
[1779867243868,38.61,75770.41,2.2,-0.14042,8e-05,15.36642]
[1779867250272,38.61,75772.7,2.2,-0.14022,8e-05,15.35258]
[1779867253824,38.61,75772.7,2.2,-0.14023,8e-05,15.35268]
[1779867253851,38.61,75772.7,2.2,-0.14023,8e-05,15.35268]
[1779867259416,38.61,75773.96,2.2,-0.14012,8e-05,15.34545]
[1779867261737,38.61,75774.12,2.2,-0.14011,8e-05,15.34454]
[1779867261883,38.61,75774.12,2.2,-0.14011,8e-05,15.34454]
[1779867261899,38.61,75774.12,2.2,-0.14011,8e-05,15.34454]
[1779867262046,38.61,75775.25,2.2,-0.14002,8e-05,15.33785]
[1779867262391,38.61,75775.25,2.2,-0.14002,8e-05,15.33785]
[1779867262668,38.61,75775.25,2.2,-0.14002,8e-05,15.33785]
[1779867263026,38.61,75775.25,2.2,-0.14002,8e-05,15.33785]
[1779867263088,38.61,75825.18,2.2,-0.13588,8e-05,15.03725]
[1779867263592,38.61,75825.18,2.2,-0.13588,8e-05,15.03725]
[1779867263940,38.61,75825.18,2.2,-0.13588,8e-05,15.03725]
[1779867263946,38.61,75825.18,2.2,-0.13588,8e-05,15.03725]
[1779867263957,38.61,75845.69,2.2,-0.13421,8e-05,14.91415]
[1779867264287,38.61,75845.69,2.2,-0.13421,8e-05,14.91415]
[1779867264510,38.61,75845.69,2.2,-0.13421,8e-05,14.91415]
[1779867264560,38.61,75846.26,2.2,-0.13417,8e-05,14.91073]
[1779867265305,38.61,75846.26,2.2,-0.13417,8e-05,14.91073]
[1779867269078,38.62,75846.18,2.2,-0.13419,8e-05,14.91242]
[1779867269151,38.62,75846.74,2.2,-0.13415,8e-05,14.90931]
[1779867269439,38.62,75847.5,2.2,-0.13409,8e-05,14.90502]
[1779867274526,38.62,75847.97,2.2,-0.13404,8e-05,14.89979]
[1779867276113,38.62,75847.97,2.2,-0.13404,8e-05,14.89979]
[1779867278938,38.62,75851.68,2.2,-0.13375,8e-05,14.87861]
[1779867284596,38.63,75847.52,2.2,-0.13411,8e-05,14.90526]
[1779867289637,38.63,75847.01,2.2,-0.13417,8e-05,14.90941]
[1779867294672,38.63,75850.04,2.2,-0.13394,8e-05,14.89244]
[1779867299908,38.63,75849.21,2.2,-0.13402,8e-05,14.8984]
[1779867305748,38.64,75855.81,2.2,-0.13351,8e-05,14.86084]
[1779867310785,38.64,75856.7,2.2,-0.13346,8e-05,14.85708]
[1779867313577,38.64,75855.98,2.2,-0.13353,8e-05,14.86202]
[1779867313614,38.64,75855.98,2.2,-0.13353,8e-05,14.86202]
[1779867313836,38.64,75856.07,2.2,-0.13352,8e-05,14.8618]
[1779867315618,38.64,75856.07,2.2,-0.13352,8e-05,14.86169]
[1779867315651,38.64,75856.07,2.2,-0.13352,8e-05,14.86169]
[1779867315749,38.64,75855.89,2.2,-0.13353,8e-05,14.86267]
[1779867317650,38.64,75855.89,2.2,-0.13353,8e-05,14.86267]
[1779867317748,38.64,75855.89,2.2,-0.13353,8e-05,14.86246]
[1779867322868,38.64,75855.29,2.2,-0.13357,8e-05,14.86556]
[1779867324295,38.64,75854.7,2.2,-0.13362,8e-05,14.869]
[1779867324476,38.64,75854.7,2.2,-0.13362,8e-05,14.869]
[1779867327238,38.64,75854.43,2.2,-0.13364,8e-05,14.87042]
[1779867333946,38.64,75853.7,2.2,-0.13366,8e-05,14.87028]
[1779867338981,38.64,75853.5,2.2,-0.13367,8e-05,14.87102]
[1779867344018,38.64,75853.26,2.2,-0.13369,8e-05,14.87224]
[1779867349052,38.64,75852.67,2.2,-0.13375,8e-05,14.87648]
[1779867353285,38.64,75852.56,2.2,-0.13376,8e-05,14.87768]
[1779867353334,38.64,75852.56,2.2,-0.13376,8e-05,14.87768]
[1779867354088,38.64,75852.5,2.2,-0.13377,8e-05,14.87818]
[1779867354685,38.64,75852.5,2.2,-0.13377,8e-05,14.87818]
[1779867360130,38.64,75856.67,2.2,-0.13343,8e-05,14.85285]
[1779867365167,38.64,75853.59,2.2,-0.13367,8e-05,14.87095]
[1779867370199,38.64,75858.42,2.2,-0.13328,8e-05,14.84165]
[1779867375235,38.64,75853.2,2.2,-0.13369,8e-05,14.87256]
[1779867381193,38.64,75855.29,2.2,-0.13352,8e-05,14.85953]
[1779867386312,38.63,75857.69,2.2,-0.13332,8e-05,14.84478]
[1779867391350,38.63,75856.78,2.2,-0.13336,8e-05,14.8462]
[1779867396384,38.63,75856.59,2.2,-0.13337,8e-05,14.84709]
[1779867401421,38.63,75855.57,2.2,-0.13345,8e-05,14.85298]
[1779867406459,38.63,75855.33,2.2,-0.13347,8e-05,14.85422]
[1779867411494,38.63,75855.65,2.2,-0.13344,8e-05,14.85215]
[1779867413887,38.63,75855.66,2.2,-0.13344,8e-05,14.85206]
[1779867413911,38.63,75855.66,2.2,-0.13344,8e-05,14.85206]
[1779867413948,38.63,75855.42,2.2,-0.13346,8e-05,14.85345]
[1779867420556,38.63,75854.71,2.2,-0.13351,8e-05,14.85755]
[1779867423784,38.63,75854.33,2.2,-0.13354,8e-05,14.85977]
[1779867423811,38.63,75854.33,2.2,-0.13354,8e-05,14.85977]
[1779867423880,38.63,75854.03,2.2,-0.13357,8e-05,14.86151]
[1779867430627,38.63,75853.79,2.2,-0.13359,8e-05,14.86278]
[1779867433835,38.63,75853.59,2.2,-0.1336,8e-05,14.86392]
[1779867433867,38.63,75853.59,2.2,-0.1336,8e-05,14.86392]
[1779867434119,38.63,75855.94,2.2,-0.13341,8e-05,14.84978]
[1779867439690,38.63,75858.54,2.2,-0.1332,8e-05,14.83426]
[1779867444728,38.63,75860.42,2.2,-0.13305,8e-05,14.82317]
[1779867449760,38.63,75859.52,2.2,-0.13313,8e-05,14.82882]
[1779867454795,38.63,75858.19,2.2,-0.13321,8e-05,14.83332]
[1779867459074,38.63,75857.69,2.2,-0.13325,8e-05,14.83647]
[1779867461154,38.63,75856.68,2.2,-0.13334,8e-05,14.84263]
[1779867463890,38.63,75846.85,2.2,-0.13413,8e-05,14.90153]
[1779867463907,38.63,75846.85,2.2,-0.13413,8e-05,14.90153]
[1779867464154,38.63,75846.95,2.2,-0.13412,8e-05,14.90088]
[1779867465290,38.63,75846.95,2.2,-0.13412,8e-05,14.90088]
[1779867465716,38.63,75856.33,2.2,-0.13336,8e-05,14.8446]
[1779867466304,38.63,75856.16,2.2,-0.13338,8e-05,14.84566]
[1779867467295,38.63,75856.16,2.2,-0.13338,8e-05,14.84566]
[1779867467305,38.63,75856.16,2.2,-0.13338,8e-05,14.84566]
[1779867467324,38.63,75852.4,2.2,-0.13368,8e-05,14.86825]
[1779867471387,38.63,75852.02,2.2,-0.13371,8e-05,14.87055]
[1779867471396,38.63,75852.02,2.2,-0.13371,8e-05,14.87055]
[1779867476405,38.63,75851.59,2.2,-0.13375,8e-05,14.87315]
[1779867481650,38.63,75850.94,2.2,-0.1338,8e-05,14.87704]
[1779867481656,38.63,75850.94,2.2,-0.1338,8e-05,14.87704]
[1779867481674,38.63,75850.94,2.2,-0.1338,8e-05,14.87704]
[1779867481689,38.63,75850.94,2.2,-0.1338,8e-05,14.87704]
[1779867481905,38.63,75850.94,2.2,-0.1338,8e-05,14.87704]
[1779867481953,38.63,75850.94,2.2,-0.1338,8e-05,14.87704]
[1779867481975,38.63,75850.94,2.2,-0.1338,8e-05,14.87704]
[1779867482054,38.63,75846.37,2.2,-0.13417,8e-05,14.90444]
[1779867483692,38.63,75846.37,2.2,-0.13417,8e-05,14.90463]
[1779867483999,38.63,75843.18,2.2,-0.13444,8e-05,14.92392]
[1779867490040,38.64,75844.26,2.2,-0.13436,8e-05,14.91807]
[1779867490977,38.64,75845.77,2.2,-0.13424,8e-05,14.90933]
[1779867490998,38.64,75845.77,2.2,-0.13424,8e-05,14.90933]
[1779867493860,38.64,75840.59,2.2,-0.13466,8e-05,14.94078]
[1779867493888,38.64,75840.59,2.2,-0.13466,8e-05,14.94078]
[1779867499316,38.64,75837.23,2.2,-0.13494,8e-05,14.96118]
[1779867499347,38.64,75837.23,2.2,-0.13494,8e-05,14.96118]
[1779867503843,38.64,75838.86,2.2,-0.13481,8e-05,14.95165]
[1779867503873,38.64,75838.86,2.2,-0.13481,8e-05,14.95165]
[1779867506493,38.64,75840.53,2.2,-0.13468,8e-05,14.94179]
[1779867506530,38.64,75840.53,2.2,-0.13468,8e-05,14.94179]
[1779867513813,38.64,75837.12,2.2,-0.13493,8e-05,14.95851]
[1779867513829,38.64,75837.12,2.2,-0.13493,8e-05,14.95851]
[1779867519247,38.64,75836.44,2.2,-0.13498,8e-05,14.96248]
[1779867520645,38.64,75833.93,2.2,-0.13519,8e-05,14.97751]
[1779867521261,38.64,75833.12,2.2,-0.13525,8e-05,14.98233]
[1779867526298,38.64,75831.47,2.2,-0.13538,8e-05,14.99199]
[1779867531334,38.64,75829.66,2.2,-0.13553,8e-05,15.0026]
[1779867536365,38.64,75827.88,2.2,-0.13567,8e-05,15.01298]
[1779867541249,38.64,75829.71,2.2,-0.13552,8e-05,15.00178]
[1779867541398,38.64,75829.78,2.2,-0.13551,8e-05,15.00131]
[1779867543324,38.64,75814.91,2.2,-0.13674,8e-05,15.09114]
[1779867545228,38.64,75813.87,2.2,-0.13683,8e-05,15.09768]
[1779867545238,38.64,75813.87,2.2,-0.13683,8e-05,15.09768]
[1779867545245,38.64,75813.87,2.2,-0.13683,8e-05,15.09768]
[1779867545375,38.64,75813.53,2.2,-0.13686,8e-05,15.1]
[1779867547281,38.64,75813.53,2.2,-0.13686,8e-05,15.1]
[1779867547304,38.64,75813.53,2.2,-0.13686,8e-05,15.1]
[1779867552130,38.64,75813.07,2.2,-0.13692,8e-05,15.10419]
[1779867552171,38.64,75813.07,2.2,-0.13692,8e-05,15.10419]
[1779867557921,38.64,75809.19,2.2,-0.13726,8e-05,15.1292]
[1779867560189,38.65,75805.36,2.2,-0.13758,8e-05,15.15275]
[1779867564224,38.65,75801.91,2.2,-0.13788,8e-05,15.17463]
[1779867565736,38.65,75799.33,2.2,-0.1381,8e-05,15.19036]
[1779867565776,38.65,75787.9,2.2,-0.13905,8e-05,15.2593]
[1779867571614,38.65,75785.42,2.2,-0.13924,8e-05,15.27108]
[1779867573846,38.65,75787.24,2.2,-0.13909,8e-05,15.2602]
[1779867573985,38.65,75787.24,2.2,-0.13909,8e-05,15.2602]
[1779867580334,38.65,75790.02,2.2,-0.13887,8e-05,15.24419]
[1779867585712,38.65,75789.61,2.2,-0.13891,8e-05,15.24771]
[1779867591378,38.66,75789.24,2.2,-0.13895,8e-05,15.25057]
[1779867598076,38.66,75788.82,2.2,-0.139,8e-05,15.25423]
[1779867602685,38.66,75787.95,2.2,-0.13909,8e-05,15.26053]
[1779867602870,38.66,75787.95,2.2,-0.13909,8e-05,15.26053]
[1779867608107,38.66,75779.81,2.2,-0.13977,8e-05,15.31001]
[1779867613949,38.66,75780.04,2.2,-0.13976,8e-05,15.30913]
[1779867618982,38.66,75780.25,2.2,-0.13975,8e-05,15.30821]
[1779867624026,38.67,75781.05,2.2,-0.13969,8e-05,15.30374]
[1779867629052,38.67,75780.83,2.2,-0.13971,8e-05,15.30535]
[1779867634089,38.67,75782.66,2.2,-0.13953,8e-05,15.2909]
[1779867640131,38.67,75784.77,2.2,-0.13937,8e-05,15.27877]
[1779867645165,38.67,75786.49,2.2,-0.13923,8e-05,15.26895]
[1779867651207,38.67,75789.0,2.2,-0.13903,8e-05,15.2547]
[1779867656242,38.67,75787.7,2.2,-0.13915,8e-05,15.2632]
[1779867661277,38.67,75787.77,2.2,-0.13915,8e-05,15.26349]
[1779867666313,38.68,75791.42,2.2,-0.13886,8e-05,15.24227]
[1779867672356,38.68,75796.61,2.2,-0.13844,8e-05,15.21217]
[1779867678396,38.68,75800.16,2.2,-0.13816,8e-05,15.19194]
[1779867683432,38.68,75793.94,2.2,-0.13869,8e-05,15.23016]
[1779867688466,38.68,75791.03,2.2,-0.13894,8e-05,15.24818]
[1779867693501,38.68,75791.0,2.2,-0.13892,8e-05,15.24502]
[1779867698538,38.69,75790.82,2.2,-0.13894,8e-05,15.24653]
[1779867703575,38.69,75790.78,2.2,-0.13895,8e-05,15.24716]
[1779867706683,38.69,75784.88,2.2,-0.13944,8e-05,15.28281]
[1779867707399,38.69,75784.88,2.2,-0.13944,8e-05,15.28281]
[1779867709163,38.69,75778.12,2.2,-0.14001,8e-05,15.3237]
[1779867709188,38.69,75773.65,2.2,-0.14039,8e-05,15.35092]
[1779867714650,38.69,75773.38,2.2,-0.14042,8e-05,15.35329]
[1779867719685,38.69,75772.43,2.2,-0.14051,8e-05,15.35978]
[1779867724721,38.69,75779.01,2.2,-0.13997,8e-05,15.32108]
[1779867729755,38.7,75778.27,2.2,-0.14005,8e-05,15.32657]
[1779867734791,38.7,75780.1,2.2,-0.1399,8e-05,15.31603]
[1779867739826,38.7,75783.69,2.2,-0.13961,8e-05,15.29495]
[1779867746875,38.7,75786.3,2.2,-0.1394,8e-05,15.2801]
[1779867752572,38.7,75787.93,2.2,-0.13924,8e-05,15.26684]
[1779867757955,38.7,75788.59,2.2,-0.1392,8e-05,15.26328]
[1779867763896,38.7,75788.26,2.2,-0.13923,8e-05,15.26563]
[1779867769033,38.7,75788.26,2.2,-0.13923,8e-05,15.26596]
[1779867775074,38.7,75787.19,2.2,-0.13932,8e-05,15.27267]
[1779867780116,38.7,75786.97,2.2,-0.13935,8e-05,15.27422]
[1779867785163,38.7,75787.29,2.2,-0.13932,8e-05,15.27254]
[1779867790199,38.71,75786.98,2.2,-0.13935,8e-05,15.27472]
[1779867797247,38.71,75786.43,2.2,-0.13941,8e-05,15.2785]
[1779867804296,38.71,75785.7,2.2,-0.13947,8e-05,15.28339]
[1779867809331,38.71,75784.55,2.2,-0.13957,8e-05,15.29069]
[1779867818394,38.71,75785.09,2.2,-0.13951,8e-05,15.28444]
[1779867824435,38.71,75785.55,2.2,-0.13948,8e-05,15.28223]
[1779867830479,38.71,75785.09,2.2,-0.13953,8e-05,15.28558]
[1779867836520,38.71,75784.29,2.2,-0.1396,8e-05,15.29092]
[1779867841556,38.71,75784.47,2.2,-0.13959,8e-05,15.29031]
[1779867845153,38.72,75784.29,2.2,-0.13961,8e-05,15.29167]
[1779867845228,38.72,75784.29,2.2,-0.13961,8e-05,15.29167]
[1779867845267,38.72,75784.29,2.2,-0.13961,8e-05,15.29167]
[1779867845316,38.72,75784.29,2.2,-0.13961,8e-05,15.29167]
[1779867845384,38.72,75784.29,2.2,-0.13961,8e-05,15.29167]
[1779867845584,38.72,75784.1,2.2,-0.13963,8e-05,15.2929]
[1779867846591,38.72,75772.3,2.2,-0.14062,8e-05,15.36411]
[1779867847562,38.72,75772.3,2.2,-0.14062,8e-05,15.36411]
[1779867847576,38.72,75772.3,2.2,-0.14062,8e-05,15.36411]
[1779867847623,38.72,75767.81,2.2,-0.141,8e-05,15.3913]
[1779867848852,38.72,75768.25,2.2,-0.14096,8e-05,15.38883]
[1779867854647,38.72,75768.96,2.2,-0.14092,8e-05,15.38553]
[1779867859683,38.72,75769.14,2.2,-0.14091,8e-05,15.38524]
[1779867864717,38.72,75774.29,2.2,-0.14049,8e-05,15.35509]
[1779867866602,38.72,75776.46,2.2,-0.14031,8e-05,15.34224]
[1779867871767,38.72,75777.72,2.2,-0.14019,8e-05,15.33136]
[1779867881837,38.72,75777.6,2.2,-0.1402,8e-05,15.3322]
[1779867886872,38.72,75774.68,2.2,-0.14044,8e-05,15.34966]
[1779867891907,38.72,75773.88,2.2,-0.14051,8e-05,15.35435]
[1779867896942,38.72,75775.36,2.2,-0.14038,8e-05,15.34533]
[1779867901977,38.72,75780.07,2.2,-0.13999,8e-05,15.31708]
[1779867907013,38.72,75780.98,2.2,-0.13991,8e-05,15.3117]
[1779867912053,38.72,75782.22,2.2,-0.13981,8e-05,15.30435]
[1779867918096,38.72,75782.11,2.2,-0.13982,8e-05,15.30509]
[1779867925046,38.72,75783.41,2.2,-0.13971,8e-05,15.29736]
[1779867930180,38.72,75783.39,2.2,-0.13972,8e-05,15.29754]
[1779867940249,38.72,75783.9,2.2,-0.13965,8e-05,15.2908]
[1779867949311,38.73,75784.61,2.2,-0.13959,8e-05,15.28665]
[1779867951487,38.73,75784.77,2.2,-0.13958,8e-05,15.28571]
[1779867951619,38.73,75798.47,2.2,-0.13844,8e-05,15.20347]
[1779867957607,38.72,75805.83,2.2,-0.13782,8e-05,15.15887]
[1779867963826,38.72,75809.07,2.2,-0.13754,8e-05,15.13782]
[1779867970825,38.72,75814.02,2.2,-0.13711,8e-05,15.10646]
[1779867975945,38.71,75816.43,2.2,-0.13689,8e-05,15.09075]
[1779867985480,38.71,75815.46,2.2,-0.13697,8e-05,15.09653]
[1779867992621,38.71,75816.32,2.2,-0.13687,8e-05,15.08756]
[1779867998664,38.71,75816.3,2.2,-0.13687,8e-05,15.08763]
[1779868003699,38.71,75815.3,2.2,-0.13695,8e-05,15.09336]
[1779868008734,38.71,75816.64,2.2,-0.13684,8e-05,15.08523]
[1779868013769,38.71,75818.68,2.2,-0.13667,8e-05,15.07299]
[1779868018804,38.71,75818.7,2.2,-0.13667,8e-05,15.07265]
[1779868023820,38.71,75823.07,2.2,-0.13631,8e-05,15.04654]
[1779868025605,38.71,75824.19,2.2,-0.13622,8e-05,15.03991]
[1779868025636,38.71,75824.19,2.2,-0.13622,8e-05,15.03991]
[1779868030636,38.71,75830.13,2.2,-0.13572,8e-05,15.00363]
[1779868035636,38.71,75835.3,2.2,-0.13529,8e-05,14.97216]
[1779868040673,38.71,75835.86,2.2,-0.13524,8e-05,14.96842]
[1779868045697,38.71,75834.22,2.2,-0.13537,8e-05,14.97781]
[1779868050704,38.71,75834.12,2.2,-0.13537,8e-05,14.97801]
[1779868055718,38.71,75833.34,2.2,-0.13541,8e-05,14.97856]
[1779868060724,38.71,75832.87,2.2,-0.13544,8e-05,14.98104]
[1779868065748,38.71,75825.58,2.2,-0.13603,8e-05,15.0243]
[1779868070752,38.7,75825.31,2.2,-0.13605,8e-05,15.02532]
[1779868075768,38.7,75825.66,2.2,-0.13601,8e-05,15.0226]
[1779868080305,38.7,75825.21,2.2,-0.13604,8e-05,15.0247]
[1779868080319,38.7,75825.21,2.2,-0.13604,8e-05,15.0247]
[1779868081241,38.7,75824.94,2.2,-0.13606,8e-05,15.0262]
[1779868086507,38.7,75828.21,2.2,-0.13579,8e-05,15.00617]
[1779868088999,38.7,75832.0,2.2,-0.13547,8e-05,14.98318]
[1779868089009,38.7,75832.0,2.2,-0.13547,8e-05,14.98318]
[1779868089300,38.7,75834.37,2.2,-0.13528,8e-05,14.96891]
[1779868094343,38.7,75833.15,2.2,-0.13537,8e-05,14.976]
[1779868096355,38.7,75821.65,2.2,-0.13632,8e-05,15.04505]
[1779868101388,38.7,75818.17,2.2,-0.13661,8e-05,15.06617]
[1779868103881,38.7,75818.17,2.2,-0.13661,8e-05,15.06617]
[1779868103922,38.7,75818.17,2.2,-0.13661,8e-05,15.06617]
[1779868105361,38.7,75817.43,2.2,-0.13667,8e-05,15.07075]
[1779868105380,38.7,75817.43,2.2,-0.13667,8e-05,15.07075]
[1779868111458,38.7,75815.85,2.2,-0.13678,8e-05,15.07677]
[1779868116493,38.7,75814.0,2.2,-0.13693,8e-05,15.08817]
[1779868121527,38.7,75812.2,2.2,-0.13708,8e-05,15.09925]
[1779868126563,38.7,75809.55,2.2,-0.13731,8e-05,15.11539]
[1779868131601,38.7,75808.28,2.2,-0.13741,8e-05,15.12321]
[1779868136635,38.7,75808.1,2.2,-0.13743,8e-05,15.12446]
[1779868138190,38.7,75808.1,2.2,-0.13743,8e-05,15.12446]
[1779868138606,38.7,75808.1,2.2,-0.13743,8e-05,15.12446]
[1779868138948,38.7,75792.6,2.2,-0.13871,8e-05,15.21757]
[1779868139790,38.7,75792.6,2.2,-0.13871,8e-05,15.21757]
[1779868139795,38.7,75792.6,2.2,-0.13871,8e-05,15.21757]
[1779868139863,38.7,75788.87,2.2,-0.13903,8e-05,15.24011]
[1779868143870,38.7,75786.19,2.2,-0.13925,8e-05,15.2565]
[1779868143910,38.7,75786.17,2.2,-0.13926,8e-05,15.25671]
[1779868149727,38.71,75784.8,2.2,-0.13938,8e-05,15.26546]
[1779868152697,38.71,75784.8,2.2,-0.13938,8e-05,15.26564]
[1779868152721,38.71,75784.8,2.2,-0.13938,8e-05,15.26564]
[1779868158874,38.71,75782.56,2.2,-0.13957,8e-05,15.27961]
[1779868161090,38.71,75784.89,2.2,-0.13938,8e-05,15.26588]
[1779868161127,38.71,75784.89,2.2,-0.13938,8e-05,15.26588]
[1779868161815,38.71,75786.1,2.2,-0.13928,8e-05,15.25874]
[1779868166850,38.71,75782.63,2.2,-0.13958,8e-05,15.2802]
[1779868171885,38.71,75781.19,2.2,-0.13968,8e-05,15.28565]
[1779868176919,38.71,75788.36,2.2,-0.13908,8e-05,15.24261]
[1779868181955,38.71,75794.84,2.2,-0.13854,8e-05,15.20343]
[1779868187520,38.71,75797.37,2.2,-0.13832,8e-05,15.18714]
[1779868193035,38.7,75800.57,2.2,-0.13803,8e-05,15.16659]
[1779868198071,38.7,75801.89,2.2,-0.13791,8e-05,15.15751]
[1779868203106,38.7,75803.46,2.2,-0.13776,8e-05,15.14695]
[1779868208140,38.7,75804.15,2.2,-0.13769,8e-05,15.14165]
[1779868213870,38.69,75805.33,2.2,-0.13758,8e-05,15.13363]
[1779868219218,38.69,75806.65,2.2,-0.13745,8e-05,15.12407]
[1779868224255,38.69,75806.21,2.2,-0.13747,8e-05,15.12554]
[1779868230271,38.69,75804.46,2.2,-0.13761,8e-05,15.13531]
[1779868232314,38.69,75792.38,2.2,-0.13857,8e-05,15.20328]
[1779868237347,38.69,75788.57,2.2,-0.13889,8e-05,15.22668]
[1779868242381,38.69,75785.79,2.2,-0.13913,8e-05,15.24388]
[1779868247417,38.69,75787.32,2.2,-0.13901,8e-05,15.23512]
[1779868252452,38.69,75793.63,2.2,-0.13849,8e-05,15.19788]
[1779868257689,38.69,75794.63,2.2,-0.13842,8e-05,15.19268]
[1779868263530,38.69,75804.17,2.2,-0.13763,8e-05,15.13531]
[1779868268566,38.69,75807.25,2.2,-0.13737,8e-05,15.116]
[1779868274105,38.69,75809.11,2.2,-0.13721,8e-05,15.10431]
[1779868279644,38.69,75810.13,2.2,-0.13711,8e-05,15.09735]
[1779868284678,38.69,75812.4,2.2,-0.13692,8e-05,15.08322]
[1779868289713,38.68,75815.04,2.2,-0.13669,8e-05,15.06696]
[1779868294751,38.68,75821.52,2.2,-0.13613,8e-05,15.02413]
[1779868299791,38.68,75822.07,2.2,-0.13609,8e-05,15.02082]
[1779868304825,38.68,75822.09,2.2,-0.13609,8e-05,15.02072]
[1779868309861,38.68,75828.16,2.2,-0.13559,8e-05,14.98445]
[1779868316175,38.68,75828.07,2.2,-0.1356,8e-05,14.98514]
[1779868321836,38.69,75830.61,2.2,-0.13539,8e-05,14.97012]
[1779868330199,38.69,75834.35,2.2,-0.13509,8e-05,14.94802]
[1779868335388,38.69,75832.3,2.2,-0.13526,8e-05,14.96063]
[1779868341079,38.69,75832.95,2.2,-0.13521,8e-05,14.95689]
[1779868346116,38.69,75835.07,2.2,-0.13504,8e-05,14.94429]
[1779868352157,38.69,75834.72,2.2,-0.13505,8e-05,14.94297]
[1779868357193,38.69,75837.77,2.2,-0.1348,8e-05,14.92491]
[1779868362228,38.69,75839.25,2.2,-0.13469,8e-05,14.91642]
[1779868368159,38.69,75839.13,2.2,-0.1347,8e-05,14.91764]
[1779868373768,38.69,75838.63,2.2,-0.13475,8e-05,14.92097]
[1779868379348,38.69,75838.62,2.2,-0.13476,8e-05,14.92165]
[1779868384681,38.69,75838.23,2.2,-0.13479,8e-05,14.92443]
[1779868391436,38.69,75838.82,2.2,-0.13476,8e-05,14.92154]
[1779868397268,38.7,75838.7,2.2,-0.13477,8e-05,14.92273]
[1779868397312,38.7,75838.7,2.2,-0.13477,8e-05,14.92273]
[1779868398037,38.7,75826.96,2.2,-0.13573,8e-05,14.99342]
[1779868404111,38.7,75831.89,2.2,-0.13534,8e-05,14.96452]
[1779868409560,38.7,75838.12,2.2,-0.13484,8e-05,14.92781]
[1779868414594,38.7,75840.96,2.2,-0.13458,8e-05,14.90709]
[1779868415524,38.7,75840.96,2.2,-0.13458,8e-05,14.90709]
[1779868415560,38.7,75840.96,2.2,-0.13458,8e-05,14.90709]
[1779868419880,38.7,75842.48,2.2,-0.13447,8e-05,14.89885]
[1779868419906,38.7,75842.48,2.2,-0.13447,8e-05,14.89885]
[1779868424917,38.7,75851.23,2.2,-0.13377,8e-05,14.8475]
[1779868425534,38.7,75851.66,2.2,-0.13374,8e-05,14.84507]
[1779868425542,38.7,75851.66,2.2,-0.13374,8e-05,14.84507]
[1779868427804,38.7,75851.66,2.2,-0.13374,8e-05,14.84507]
[1779868427851,38.71,75853.11,2.2,-0.13363,8e-05,14.8368]
[1779868428536,38.71,75853.11,2.2,-0.13363,8e-05,14.8368]
[1779868429265,38.71,75853.29,2.2,-0.13362,8e-05,14.83587]
[1779868433951,38.71,75854.93,2.2,-0.13349,8e-05,14.82661]
[1779868434118,38.71,75863.46,2.2,-0.1328,8e-05,14.77572]
[1779868436000,38.71,75863.46,2.2,-0.13281,8e-05,14.77595]
[1779868436084,38.71,75865.77,2.2,-0.13262,8e-05,14.76237]
[1779868441763,38.71,75866.3,2.2,-0.1326,8e-05,14.76048]
[1779868442149,38.71,75866.3,2.2,-0.1326,8e-05,14.76048]
[1779868442249,38.71,75864.49,2.2,-0.13275,8e-05,14.77156]
[1779868448299,38.71,75861.92,2.2,-0.13297,8e-05,14.78825]
[1779868448317,38.71,75860.85,2.2,-0.13306,8e-05,14.7949]
[1779868450349,38.72,75860.26,2.2,-0.13311,8e-05,14.79894]
[1779868450851,38.72,75863.23,2.2,-0.13288,8e-05,14.78147]
[1779868452395,38.72,75862.75,2.2,-0.13292,8e-05,14.78434]
[1779868452866,38.72,75862.75,2.2,-0.13292,8e-05,14.78489]
[1779868457905,38.72,75863.13,2.2,-0.13291,8e-05,14.78396]
[1779868463164,38.72,75862.58,2.2,-0.13297,8e-05,14.78833]
[1779868468235,38.73,75861.29,2.2,-0.13309,8e-05,14.79735]
[1779868472846,38.73,75848.6,2.2,-0.1341,8e-05,14.87034]
[1779868474264,38.73,75849.12,2.2,-0.13406,8e-05,14.86737]
[1779868474273,38.73,75849.58,2.2,-0.13403,8e-05,14.86476]
[1779868480056,38.73,75850.92,2.2,-0.13393,8e-05,14.85749]
[1779868487105,38.73,75852.71,2.2,-0.13379,8e-05,14.84756]
[1779868492139,38.73,75854.43,2.2,-0.13366,8e-05,14.8378]
[1779868497176,38.73,75855.55,2.2,-0.13358,8e-05,14.8316]
[1779868502209,38.73,75856.32,2.2,-0.13352,8e-05,14.82747]
[1779868507245,38.74,75858.03,2.2,-0.13339,8e-05,14.81772]
[1779868512280,38.74,75860.17,2.2,-0.13322,8e-05,14.80544]
[1779868516017,38.74,75860.4,2.2,-0.13321,8e-05,14.80439]
[1779868516308,38.74,75861.25,2.2,-0.13314,8e-05,14.79943]
[1779868522349,38.74,75867.45,2.2,-0.13265,8e-05,14.76334]
[1779868527384,38.74,75870.15,2.2,-0.13244,8e-05,14.74732]
[1779868533428,38.74,75869.18,2.2,-0.13249,8e-05,14.74948]
[1779868539356,38.74,75865.06,2.2,-0.13284,8e-05,14.77532]
[1779868545511,38.75,75863.83,2.2,-0.13295,8e-05,14.78365]
[1779868550545,38.75,75862.41,2.2,-0.13307,8e-05,14.79288]
[1779868555581,38.75,75862.27,2.2,-0.1331,8e-05,14.79443]
[1779868563639,38.75,75862.18,2.2,-0.13312,8e-05,14.79609]
[1779868568674,38.75,75861.57,2.2,-0.13318,8e-05,14.80043]
[1779868573710,38.75,75864.56,2.2,-0.13294,8e-05,14.78335]
[1779868578746,38.76,75864.44,2.2,-0.13297,8e-05,14.78495]
[1779868583848,38.76,75864.51,2.2,-0.13297,8e-05,14.78523]
[1779868590444,38.76,75866.8,2.2,-0.1328,8e-05,14.77239]
[1779868596872,38.76,75863.74,2.2,-0.13302,8e-05,14.78702]
[1779868601907,38.76,75856.01,2.2,-0.13365,8e-05,14.83411]
[1779868606942,38.76,75856.8,2.2,-0.1336,8e-05,14.83017]
[1779868611977,38.76,75852.66,2.2,-0.13394,8e-05,14.85542]
[1779868617012,38.77,75852.77,2.2,-0.13394,8e-05,14.85517]
[1779868622050,38.77,75856.06,2.2,-0.13368,8e-05,14.83591]
[1779868627084,38.77,75856.68,2.2,-0.13363,8e-05,14.83261]
[1779868632121,38.77,75864.92,2.2,-0.13296,8e-05,14.78314]
[1779868637160,38.77,75866.5,2.2,-0.13283,8e-05,14.77339]
[1779868642189,38.77,75864.51,2.2,-0.13299,8e-05,14.78494]
[1779868647224,38.77,75864.27,2.2,-0.13302,8e-05,14.78697]
[1779868652260,38.77,75863.74,2.2,-0.13304,8e-05,14.78721]
[1779868658301,38.77,75863.85,2.2,-0.13305,8e-05,14.78757]
[1779868663336,38.77,75864.67,2.2,-0.13299,8e-05,14.78355]
[1779868668371,38.77,75864.52,2.2,-0.13302,8e-05,14.78536]
[1779868673835,38.78,75863.75,2.2,-0.13309,8e-05,14.79068]
[1779868679447,38.78,75864.37,2.2,-0.13305,8e-05,14.78829]
[1779868680591,38.78,75864.3,2.2,-0.13306,8e-05,14.78889]
[1779868686497,38.78,75863.61,2.2,-0.13313,8e-05,14.79412]
[1779868693065,38.78,75863.54,2.2,-0.13315,8e-05,14.79528]
[1779868698581,38.79,75863.28,2.2,-0.13319,8e-05,14.79828]
[1779868703616,38.79,75863.42,2.2,-0.13319,8e-05,14.79834]
[1779868710565,38.79,75863.12,2.2,-0.13323,8e-05,14.80136]
[1779868715700,38.79,75863.25,2.2,-0.1332,8e-05,14.79771]
[1779868720735,38.79,75866.04,2.2,-0.13298,8e-05,14.78135]
[1779868725770,38.79,75864.8,2.2,-0.13308,8e-05,14.78869]
[1779868730805,38.79,75864.92,2.2,-0.13307,8e-05,14.78791]
[1779868735840,38.79,75865.54,2.2,-0.13302,8e-05,14.78413]
[1779868740875,38.79,75866.06,2.2,-0.13298,8e-05,14.78094]
[1779868743356,38.79,75866.04,2.2,-0.13298,8e-05,14.78104]
[1779868743445,38.79,75866.04,2.2,-0.13298,8e-05,14.78104]
[1779868743526,38.79,75866.98,2.2,-0.1329,8e-05,14.77539]
[1779868749937,38.79,75867.34,2.2,-0.13288,8e-05,14.77361]
[1779868751653,38.79,75867.53,2.2,-0.13286,8e-05,14.77268]
[1779868751754,38.79,75867.48,2.2,-0.13287,8e-05,14.77319]
[1779868756987,38.8,75867.44,2.2,-0.13289,8e-05,14.77444]
[1779868762029,38.8,75867.67,2.2,-0.13288,8e-05,14.77407]
[1779868767199,38.8,75869.03,2.2,-0.13278,8e-05,14.76665]
[1779868773107,38.8,75868.05,2.2,-0.13283,8e-05,14.7686]
[1779868774198,38.8,75868.05,2.2,-0.13283,8e-05,14.7686]
[1779868774293,38.8,75866.29,2.2,-0.13297,8e-05,14.77909]
[1779868780168,38.8,75864.44,2.2,-0.13312,8e-05,14.79012]
[1779868780434,38.8,75864.44,2.2,-0.13312,8e-05,14.79012]
[1779868780469,38.8,75863.47,2.2,-0.1332,8e-05,14.7959]
[1779868786198,38.8,75861.21,2.2,-0.13338,8e-05,14.80944]
[1779868791234,38.8,75861.23,2.2,-0.13338,8e-05,14.80947]
[1779868792659,38.8,75861.23,2.2,-0.13338,8e-05,14.80947]
[1779868792752,38.8,75860.05,2.2,-0.13348,8e-05,14.81654]
[1779868793247,38.8,75859.41,2.2,-0.13353,8e-05,14.82039]
[1779868793844,38.8,75859.41,2.2,-0.13353,8e-05,14.82039]
[1779868794254,38.8,75853.03,2.2,-0.13405,8e-05,14.85869]
[1779868799014,38.8,75855.76,2.2,-0.13384,8e-05,14.84321]
[1779868799289,38.8,75855.94,2.2,-0.13383,8e-05,14.84237]
[1779868800657,38.8,75855.94,2.2,-0.13383,8e-05,14.84237]
[1779868802794,38.8,75860.49,2.2,-0.13346,8e-05,14.81546]
[1779868800099,38.8,75860.49,2.2,-0.13346,8e-05,14.81546]
[1779868808487,38.8,75860.49,2.2,-0.13346,8e-05,14.81546]
[1779868812862,38.8,75850.54,2.2,-0.13427,8e-05,14.87485]
[1779868815471,38.8,75839.25,2.2,-0.13519,8e-05,14.9423]
[1779868820502,38.8,75838.41,2.2,-0.13526,8e-05,14.94732]
[1779868824626,38.8,75835.42,2.2,-0.1355,8e-05,14.96519]
[1779868824727,38.8,75835.73,2.2,-0.13547,8e-05,14.96334]
[1779868830565,38.8,75833.29,2.2,-0.13567,8e-05,14.97792]
[1779868835607,38.8,75834.39,2.2,-0.13556,8e-05,14.96758]
[1779868840636,38.8,75834.33,2.2,-0.13556,8e-05,14.96794]
[1779868845671,38.8,75837.22,2.2,-0.13533,8e-05,14.95067]
[1779868851718,38.82,75840.0,2.2,-0.13517,8e-05,14.93931]
[1779868856752,38.83,75841.54,2.2,-0.1351,8e-05,14.93443]
[1779868861798,38.83,75842.84,2.2,-0.13505,8e-05,14.93093]
[1779868866824,38.84,75858.48,2.2,-0.13383,8e-05,14.84122]
[1779868867219,38.84,75858.48,2.2,-0.13383,8e-05,14.84122]
[1779868867830,38.84,75860.07,2.2,-0.13371,8e-05,14.83222]
[1779868870400,38.85,75860.92,2.2,-0.13365,8e-05,14.82814]
[1779868870850,38.85,75861.26,2.2,-0.13363,8e-05,14.82659]
[1779868875887,38.85,75869.51,2.2,-0.13298,8e-05,14.77879]
[1779868876881,38.85,75869.51,2.2,-0.13298,8e-05,14.77879]
[1779868876893,38.85,75869.44,2.2,-0.13299,8e-05,14.77951]
[1779868881929,38.85,75871.13,2.2,-0.13288,8e-05,14.77095]
[1779868887063,38.86,75872.33,2.2,-0.1328,8e-05,14.76501]
[1779868893006,38.86,75875.77,2.2,-0.13252,8e-05,14.74286]
[1779868898043,38.86,75886.66,2.2,-0.13167,8e-05,14.67967]
[1779868903076,38.87,75885.82,2.2,-0.13176,8e-05,14.68658]
[1779868907494,38.87,75886.27,2.2,-0.13174,8e-05,14.68504]
[1779868907552,38.87,75886.27,2.2,-0.13174,8e-05,14.68504]
[1779868907648,38.87,75886.02,2.2,-0.13177,8e-05,14.68728]
[1779868913149,38.88,75886.27,2.2,-0.13178,8e-05,14.68768]
[1779868916954,38.88,75884.75,2.2,-0.1319,8e-05,14.69725]
[1779868917177,38.88,75884.76,2.2,-0.13191,8e-05,14.69746]
[1779868922212,38.88,75887.91,2.2,-0.13167,8e-05,14.67949]
[1779868927246,38.88,75896.51,2.2,-0.131,8e-05,14.62964]
[1779868932283,38.89,75900.99,2.2,-0.13066,8e-05,14.60426]
[1779868937317,38.89,75898.48,2.2,-0.13087,8e-05,14.62036]
[1779868942352,38.89,75906.96,2.2,-0.13022,8e-05,14.57134]
[1779868947009,38.89,75906.35,2.2,-0.13028,8e-05,14.57584]
[1779868947387,38.89,75905.47,2.2,-0.13035,8e-05,14.58163]
[1779868952422,38.9,75904.45,2.2,-0.13043,8e-05,14.58534]
[1779868956450,38.9,75893.91,2.2,-0.13127,8e-05,14.64881]
[1779868960015,38.9,75895.79,2.2,-0.13113,8e-05,14.63798]
[1779868960478,38.9,75895.57,2.2,-0.13115,8e-05,14.63962]
[1779868965513,38.9,75890.45,2.2,-0.13157,8e-05,14.67079]
[1779868970548,38.9,75883.01,2.2,-0.13217,8e-05,14.71552]
[1779868975583,38.9,75885.49,2.2,-0.13198,8e-05,14.70113]
[1779868977267,38.91,75885.75,2.2,-0.13196,8e-05,14.69966]
[1779868982632,38.91,75886.65,2.2,-0.13189,8e-05,14.69479]
[1779868987666,38.91,75892.93,2.2,-0.1314,8e-05,14.65793]
[1779868992703,38.91,75894.6,2.2,-0.13127,8e-05,14.64851]
[1779868997737,38.91,75893.83,2.2,-0.13134,8e-05,14.65361]
[1779869002771,38.91,75890.19,2.2,-0.13163,8e-05,14.67574]
[1779869007807,38.91,75891.15,2.2,-0.13156,8e-05,14.67052]
[1779869012842,38.91,75890.2,2.2,-0.13162,8e-05,14.67296]
[1779869017876,38.91,75888.67,2.2,-0.13175,8e-05,14.68261]
[1779869022912,38.92,75887.7,2.2,-0.13183,8e-05,14.68893]
[1779869028955,38.92,75886.19,2.2,-0.13196,8e-05,14.69856]
[1779869033991,38.92,75871.81,2.2,-0.13312,8e-05,14.78452]
[1779869039026,38.92,75868.46,2.2,-0.13339,8e-05,14.80423]
[1779869044063,38.92,75876.07,2.2,-0.13277,8e-05,14.75871]
[1779869049098,38.91,75874.09,2.2,-0.13292,8e-05,14.7695]
[1779869054132,38.91,75874.41,2.2,-0.13288,8e-05,14.76664]
[1779869060175,38.91,75882.73,2.2,-0.1322,8e-05,14.71629]
[1779869066070,38.91,75886.55,2.2,-0.13189,8e-05,14.69304]
[1779869068063,38.91,75887.47,2.2,-0.13181,8e-05,14.68718]
[1779869068095,38.91,75887.29,2.2,-0.13182,8e-05,14.68813]
[1779869069996,38.91,75887.29,2.2,-0.13182,8e-05,14.68813]
[1779869075282,38.91,75884.98,2.2,-0.13197,8e-05,14.69724]
[1779869080317,38.9,75885.9,2.2,-0.13189,8e-05,14.69114]
[1779869085354,38.9,75888.5,2.2,-0.13167,8e-05,14.67507]
[1779869090392,38.9,75891.32,2.2,-0.13144,8e-05,14.65769]
[1779869097015,38.9,75892.63,2.2,-0.13133,8e-05,14.64953]
[1779869102092,38.9,75895.92,2.2,-0.13106,8e-05,14.62899]
[1779869105651,38.9,75897.1,2.2,-0.13096,8e-05,14.62148]
[1779869107959,38.9,75910.48,2.2,-0.12989,8e-05,14.54178]
[1779869113283,38.9,75902.86,2.2,-0.13049,8e-05,14.58669]
[1779869115111,38.9,75902.86,2.2,-0.13049,8e-05,14.58659]
[1779869120175,38.9,75905.44,2.2,-0.13028,8e-05,14.57081]
[1779869125450,38.89,75906.24,2.2,-0.13021,8e-05,14.56553]
[1779869130554,38.89,75914.28,2.2,-0.12957,8e-05,14.51741]
[1779869135633,38.89,75916.28,2.2,-0.12938,8e-05,14.50168]
[1779869135650,38.89,75916.28,2.2,-0.12938,8e-05,14.50168]
[1779869140679,38.89,75910.16,2.2,-0.12986,8e-05,14.5378]
[1779869145765,38.89,75911.62,2.2,-0.12974,8e-05,14.52881]
[1779869150861,38.89,75904.06,2.2,-0.13034,8e-05,14.57334]
[1779869155948,38.89,75896.18,2.2,-0.13095,8e-05,14.61945]
[1779869161015,38.89,75890.84,2.2,-0.13137,8e-05,14.65051]
[1779869166104,38.89,75887.37,2.2,-0.13164,8e-05,14.67043]
[1779869171358,38.88,75885.19,2.2,-0.1318,8e-05,14.68255]
[1779869172859,38.88,75884.41,2.2,-0.13186,8e-05,14.68705]
[1779869179016,38.89,75875.07,2.2,-0.13261,8e-05,14.74278]
[1779869184051,38.89,75874.58,2.2,-0.13265,8e-05,14.74595]
[1779869189087,38.89,75867.25,2.2,-0.13325,8e-05,14.78984]
[1779869194133,38.89,75861.27,2.2,-0.1337,8e-05,14.82151]
[1779869199157,38.89,75861.53,2.2,-0.13367,8e-05,14.81963]
[1779869200199,38.89,75861.53,2.2,-0.13367,8e-05,14.81963]
[1779869203813,38.88,75854.34,2.2,-0.13425,8e-05,14.86206]
[1779869209229,38.88,75857.02,2.2,-0.13402,8e-05,14.84524]
[1779869213810,38.88,75857.26,2.2,-0.134,8e-05,14.84323]
[1779869219299,38.88,75859.7,2.2,-0.13379,8e-05,14.82781]
[1779869223769,38.88,75858.8,2.2,-0.13386,8e-05,14.83292]
[1779869229368,38.88,75855.29,2.2,-0.13412,8e-05,14.85264]
[1779869234403,38.87,75856.01,2.2,-0.13406,8e-05,14.84761]
[1779869240258,38.87,75856.24,2.2,-0.13403,8e-05,14.84566]
[1779869245547,38.87,75853.05,2.2,-0.13427,8e-05,14.86367]
[1779869247556,38.87,75851.82,2.2,-0.13437,8e-05,14.87039]
[1779869247749,38.87,75850.18,2.2,-0.1345,8e-05,14.87995]
[1779869252178,38.87,75840.12,2.2,-0.13531,8e-05,14.93992]
[1779869252190,38.87,75840.12,2.2,-0.13531,8e-05,14.93992]
[1779869252271,38.87,75840.12,2.2,-0.13531,8e-05,14.93992]
[1779869252322,38.87,75839.89,2.2,-0.1353,8e-05,14.9374]
[1779869253350,38.87,75839.89,2.2,-0.1353,8e-05,14.9374]
[1779869255813,38.87,75839.34,2.2,-0.13535,8e-05,14.94045]
[1779869256258,38.87,75839.34,2.2,-0.13535,8e-05,14.94045]
[1779869256738,38.87,75839.68,2.2,-0.13532,8e-05,14.93835]
[1779869257283,38.87,75838.57,2.2,-0.13541,8e-05,14.9449]
[1779869258204,38.87,75838.57,2.2,-0.13541,8e-05,14.9449]
[1779869258302,38.87,75838.57,2.2,-0.13541,8e-05,14.9449]
[1779869258573,38.87,75834.55,2.2,-0.13573,8e-05,14.96882]
[1779869261246,38.87,75831.81,2.2,-0.13596,8e-05,14.98506]
[1779869261333,38.87,75828.73,2.2,-0.1362,8e-05,15.00319]
[1779869262363,38.87,75828.72,2.2,-0.1362,8e-05,15.00309]
[1779869262605,38.87,75828.72,2.2,-0.1362,8e-05,15.00292]
[1779869264410,38.87,75827.17,2.2,-0.13632,8e-05,15.01201]
[1779869264499,38.87,75827.17,2.2,-0.13632,8e-05,15.01201]
[1779869264614,38.87,75827.17,2.2,-0.13632,8e-05,15.01183]
[1779869266456,38.86,75828.18,2.2,-0.13624,8e-05,15.00563]
[1779869271668,38.86,75835.73,2.2,-0.1356,8e-05,14.95915]
[1779869277038,38.86,75836.73,2.2,-0.1355,8e-05,14.95185]
[1779869283124,38.85,75832.23,2.2,-0.13584,8e-05,14.97668]
[1779869288787,38.85,75835.9,2.2,-0.13552,8e-05,14.9527]
[1779869293745,38.85,75835.94,2.2,-0.1355,8e-05,14.95135]
[1779869299864,38.84,75835.78,2.2,-0.13549,8e-05,14.95041]
[1779869301217,38.84,75835.78,2.2,-0.13549,8e-05,14.95041]
[1779869303199,38.84,75835.9,2.2,-0.13547,8e-05,14.94915]
[1779869303208,38.84,75835.9,2.2,-0.13547,8e-05,14.94915]
[1779869303238,38.84,75835.9,2.2,-0.13547,8e-05,14.94915]
[1779869303339,38.84,75834.73,2.2,-0.13556,8e-05,14.95587]
[1779869303755,38.84,75834.73,2.2,-0.13556,8e-05,14.95587]
[1779869305255,38.84,75834.73,2.2,-0.13556,8e-05,14.95559]
[1779869305347,38.84,75834.89,2.2,-0.13554,8e-05,14.95436]
[1779869310941,38.84,75837.88,2.2,-0.13528,8e-05,14.93491]
[1779869315976,38.83,75836.49,2.2,-0.13535,8e-05,14.93816]
[1779869321010,38.83,75831.19,2.2,-0.13576,8e-05,14.96846]
[1779869326048,38.83,75831.13,2.2,-0.13574,8e-05,14.96729]
[1779869331083,38.82,75831.86,2.2,-0.13566,8e-05,14.96138]
[1779869333774,38.82,75832.08,2.2,-0.13564,8e-05,14.95976]
[1779869339140,38.82,75836.68,2.2,-0.13524,8e-05,14.93012]
[1779869344174,38.82,75836.33,2.2,-0.13525,8e-05,14.93075]
[1779869349209,38.81,75836.71,2.2,-0.1352,8e-05,14.92735]
[1779869353876,38.81,75837.38,2.2,-0.13513,8e-05,14.92196]
[1779869359282,38.81,75838.18,2.2,-0.13504,8e-05,14.91557]
[1779869363780,38.8,75841.02,2.2,-0.1348,8e-05,14.89786]
[1779869369353,38.8,75838.12,2.2,-0.13501,8e-05,14.91309]
[1779869374387,38.79,75834.12,2.2,-0.13528,8e-05,14.93086]
[1779869379423,38.79,75833.39,2.2,-0.13531,8e-05,14.93291]
[1779869384459,38.78,75828.35,2.2,-0.13569,8e-05,14.96071]
[1779869388710,38.78,75828.44,2.2,-0.13566,8e-05,14.95825]
[1779869390012,38.78,75828.51,2.2,-0.13564,8e-05,14.95735]
[1779869390730,38.78,75828.51,2.2,-0.13564,8e-05,14.95687]
[1779869390831,38.78,75828.51,2.2,-0.13563,8e-05,14.95638]
[1779869394458,38.78,75828.51,2.2,-0.13562,8e-05,14.9559]
[1779869401216,38.77,75824.64,2.2,-0.13591,8e-05,14.97677]
[1779869403828,38.77,75821.37,2.2,-0.13617,8e-05,14.99587]
[1779869405151,38.77,75821.33,2.2,-0.13617,8e-05,14.99604]
[1779869405196,38.77,75821.33,2.2,-0.13617,8e-05,14.99604]
[1779869405254,38.77,75821.91,2.2,-0.13613,8e-05,14.99249]
[1779869415679,38.77,75820.75,2.2,-0.13621,8e-05,14.99875]
[1779869420714,38.77,75821.38,2.2,-0.13616,8e-05,14.99464]
[1779869425749,38.77,75830.33,2.2,-0.13542,8e-05,14.94081]
[1779869428770,38.77,75841.35,2.2,-0.13451,8e-05,14.87438]
[1779869433805,38.76,75841.8,2.2,-0.13444,8e-05,14.86724]
[1779869439691,38.76,75842.23,2.2,-0.1344,8e-05,14.86414]
[1779869443806,38.76,75842.4,2.2,-0.13438,8e-05,14.86233]
[1779869448911,38.76,75841.13,2.2,-0.13447,8e-05,14.8689]
[1779869453947,38.76,75842.18,2.2,-0.13437,8e-05,14.86192]
[1779869458982,38.76,75842.47,2.2,-0.13434,8e-05,14.85946]
[1779869463764,38.75,75842.7,2.2,-0.13431,8e-05,14.85754]
[1779869469053,38.75,75836.12,2.2,-0.13485,8e-05,14.897]
[1779869475095,38.75,75837.62,2.2,-0.13473,8e-05,14.88825]
[1779869480131,38.76,75839.17,2.2,-0.13461,8e-05,14.87919]
[1779869485165,38.76,75840.37,2.2,-0.13451,8e-05,14.87219]
[1779869494228,38.76,75841.98,2.2,-0.13436,8e-05,14.85911]
[1779869501276,38.76,75844.81,2.2,-0.13413,8e-05,14.84252]
[1779869506313,38.76,75844.77,2.2,-0.13414,8e-05,14.84302]
[1779869511348,38.76,75846.03,2.2,-0.13404,8e-05,14.83583]
[1779869516383,38.76,75845.17,2.2,-0.13411,8e-05,14.84131]
[1779869521417,38.76,75845.12,2.2,-0.13412,8e-05,14.84194]
[1779869526453,38.76,75846.85,2.2,-0.13399,8e-05,14.83194]
[1779869531491,38.76,75848.57,2.2,-0.13385,8e-05,14.82206]
[1779869536523,38.76,75848.33,2.2,-0.13388,8e-05,14.82389]
[1779869537808,38.76,75848.33,2.2,-0.13388,8e-05,14.82389]
[1779869538013,38.76,75848.33,2.2,-0.13388,8e-05,14.82389]
[1779869538049,38.76,75848.33,2.2,-0.13388,8e-05,14.82389]
[1779869538204,38.76,75848.33,2.2,-0.13388,8e-05,14.82389]
[1779869538238,38.76,75848.33,2.2,-0.13388,8e-05,14.82389]
[1779869538274,38.76,75848.33,2.2,-0.13388,8e-05,14.82389]
[1779869538338,38.76,75848.33,2.2,-0.13388,8e-05,14.82389]
[1779869538470,38.76,75848.33,2.2,-0.13388,8e-05,14.82389]
[1779869538512,38.76,75848.33,2.2,-0.13388,8e-05,14.82389]
[1779869538563,38.76,75848.6,2.2,-0.13386,8e-05,14.82243]
[1779869538702,38.76,75848.6,2.2,-0.13386,8e-05,14.82243]
[1779869538751,38.76,75848.6,2.2,-0.13386,8e-05,14.82243]
[1779869538918,38.76,75848.6,2.2,-0.13386,8e-05,14.82243]
[1779869538958,38.76,75848.6,2.2,-0.13386,8e-05,14.82243]
[1779869539146,38.76,75848.6,2.2,-0.13386,8e-05,14.82243]
[1779869539185,38.76,75848.6,2.2,-0.13386,8e-05,14.82243]
[1779869539325,38.76,75848.6,2.2,-0.13386,8e-05,14.82243]
[1779869539363,38.76,75848.6,2.2,-0.13386,8e-05,14.82243]
[1779869539541,38.76,75848.6,2.2,-0.13386,8e-05,14.82243]
[1779869539566,38.76,75848.6,2.2,-0.13386,8e-05,14.82243]
[1779869539635,38.76,75848.6,2.2,-0.13386,8e-05,14.8225]
[1779869539755,38.76,75848.6,2.2,-0.13386,8e-05,14.8225]
[1779869539799,38.76,75848.6,2.2,-0.13386,8e-05,14.8225]
[1779869539977,38.76,75848.6,2.2,-0.13386,8e-05,14.8225]
[1779869540024,38.76,75848.6,2.2,-0.13386,8e-05,14.8225]
[1779869540199,38.76,75848.6,2.2,-0.13386,8e-05,14.8225]
[1779869540231,38.76,75848.6,2.2,-0.13386,8e-05,14.8225]
[1779869540402,38.76,75848.6,2.2,-0.13386,8e-05,14.8225]
[1779869540436,38.76,75848.6,2.2,-0.13386,8e-05,14.8225]
[1779869540495,38.76,75848.6,2.2,-0.13386,8e-05,14.82258]
[1779869540798,38.76,75848.6,2.2,-0.13386,8e-05,14.82258]
[1779869540849,38.76,75848.6,2.2,-0.13386,8e-05,14.82258]
[1779869541557,38.76,75848.6,2.2,-0.13386,8e-05,14.82266]
[1779869547599,38.76,75847.8,2.2,-0.13393,8e-05,14.82795]
[1779869552634,38.77,75841.17,2.2,-0.13445,8e-05,14.86412]
[1779869557671,38.77,75842.52,2.2,-0.13434,8e-05,14.85627]
[1779869563002,38.77,75841.32,2.2,-0.13444,8e-05,14.86361]
[1779869568749,38.77,75830.85,2.2,-0.1353,8e-05,14.9264]
[1779869573783,38.77,75828.13,2.2,-0.13552,8e-05,14.94241]
[1779869575742,38.77,75828.13,2.2,-0.13552,8e-05,14.94241]
[1779869576043,38.77,75828.13,2.2,-0.13552,8e-05,14.94241]
[1779869576202,38.77,75828.13,2.2,-0.13552,8e-05,14.94241]
[1779869576433,38.77,75828.13,2.2,-0.13552,8e-05,14.94241]
[1779869576625,38.77,75828.13,2.2,-0.13552,8e-05,14.94241]
[1779869576680,38.77,75828.13,2.2,-0.13552,8e-05,14.94241]
[1779869576518,38.77,75822.74,2.2,-0.13595,8e-05,14.9745]
[1779869576789,38.77,75822.74,2.2,-0.13595,8e-05,14.9745]
[1779869577081,38.77,75822.74,2.2,-0.13595,8e-05,14.9745]
[1779869577174,38.77,75822.74,2.2,-0.13595,8e-05,14.9745]
[1779869577206,38.77,75822.74,2.2,-0.13595,8e-05,14.9745]
[1779869577384,38.77,75822.74,2.2,-0.13595,8e-05,14.9745]
[1779869577410,38.77,75822.74,2.2,-0.13595,8e-05,14.9745]
[1779869577588,38.77,75822.74,2.2,-0.13595,8e-05,14.9745]
[1779869577635,38.77,75822.74,2.2,-0.13595,8e-05,14.9745]
[1779869577676,38.76,75811.61,2.2,-0.13686,8e-05,15.04081]
[1779869577793,38.76,75811.61,2.2,-0.13686,8e-05,15.04081]
[1779869577838,38.76,75811.61,2.2,-0.13686,8e-05,15.04081]
[1779869577916,38.76,75811.61,2.2,-0.13686,8e-05,15.04081]
[1779869577963,38.76,75811.61,2.2,-0.13686,8e-05,15.04081]
[1779869578001,38.76,75811.61,2.2,-0.13686,8e-05,15.04081]
[1779869578029,38.76,75811.61,2.2,-0.13686,8e-05,15.04081]
[1779869578192,38.76,75811.61,2.2,-0.13686,8e-05,15.04081]
[1779869578243,38.76,75811.61,2.2,-0.13686,8e-05,15.04081]
[1779869578399,38.76,75811.61,2.2,-0.13686,8e-05,15.04081]
[1779869578438,38.76,75811.61,2.2,-0.13686,8e-05,15.04081]
[1779869578598,38.76,75811.61,2.2,-0.13686,8e-05,15.04081]
[1779869578649,38.76,75811.61,2.2,-0.13686,8e-05,15.04081]
[1779869578637,38.76,75810.53,2.2,-0.13695,8e-05,15.04731]
[1779869578817,38.76,75810.53,2.2,-0.13695,8e-05,15.04731]
[1779869578883,38.76,75811.18,2.2,-0.1369,8e-05,15.04341]
[1779869580134,38.76,75811.18,2.2,-0.1369,8e-05,15.04341]
[1779869580171,38.76,75811.18,2.2,-0.1369,8e-05,15.04341]
[1779869580404,38.76,75811.85,2.2,-0.13685,8e-05,15.03944]
[1779869581249,38.76,75811.85,2.2,-0.13685,8e-05,15.03944]
[1779869581285,38.76,75811.85,2.2,-0.13685,8e-05,15.03944]
[1779869581327,38.76,75812.44,2.2,-0.1368,8e-05,15.03593]
[1779869586881,38.77,75812.57,2.2,-0.13679,8e-05,15.03526]
[1779869591916,38.77,75812.86,2.2,-0.13677,8e-05,15.0336]
[1779869593820,38.77,75811.16,2.2,-0.13691,8e-05,15.04379]
[1779869593854,38.77,75811.16,2.2,-0.13691,8e-05,15.04379]
[1779869593985,38.77,75809.04,2.2,-0.13708,8e-05,15.05649]
[1779869599973,38.77,75811.57,2.2,-0.13687,8e-05,15.04122]
[1779869605015,38.77,75817.47,2.2,-0.13638,8e-05,15.0059]
[1779869610041,38.77,75817.91,2.2,-0.13635,8e-05,15.00356]
[1779869615077,38.77,75818.49,2.2,-0.13628,8e-05,14.99661]
[1779869620115,38.77,75817.1,2.2,-0.1364,8e-05,15.00525]
[1779869625148,38.77,75814.5,2.2,-0.13662,8e-05,15.02109]
[1779869630181,38.77,75814.07,2.2,-0.13666,8e-05,15.02393]
[1779869635217,38.77,75812.59,2.2,-0.13678,8e-05,15.03305]
[1779869641260,38.77,75811.92,2.2,-0.13684,8e-05,15.03734]
[1779869646491,38.77,75810.78,2.2,-0.13694,8e-05,15.04436]
[1779869652336,38.77,75810.34,2.2,-0.13698,8e-05,15.04731]
[1779869657371,38.77,75814.0,2.2,-0.13668,8e-05,15.02566]
[1779869662406,38.77,75816.55,2.2,-0.13648,8e-05,15.0108]
[1779869668449,38.77,75819.09,2.2,-0.13627,8e-05,14.99599]
[1779869676507,38.77,75821.91,2.2,-0.13602,8e-05,14.97605]
[1779869681540,38.78,75821.22,2.2,-0.13609,8e-05,14.98068]
[1779869686575,38.78,75820.51,2.2,-0.13615,8e-05,14.98543]
[1779869691610,38.78,75821.14,2.2,-0.13611,8e-05,14.9822]
[1779869697551,38.78,75821.04,2.2,-0.13612,8e-05,14.98352]
[1779869702687,38.78,75820.67,2.2,-0.13616,8e-05,14.98635]
[1779869703002,38.78,75820.67,2.2,-0.13616,8e-05,14.98635]
[1779869705478,38.78,75822.5,2.2,-0.13602,8e-05,14.97565]
[1779869705761,38.78,75823.39,2.2,-0.13595,8e-05,14.97047]
[1779869711750,38.78,75823.62,2.2,-0.13594,8e-05,14.97003]
[1779869716785,38.79,75827.42,2.2,-0.13564,8e-05,14.94814]
[1779869721819,38.79,75828.93,2.2,-0.13553,8e-05,14.94]
[1779869727762,38.79,75830.15,2.2,-0.13544,8e-05,14.93375]
[1779869733904,38.79,75831.3,2.2,-0.13533,8e-05,14.92419]
[1779869738939,38.79,75831.76,2.2,-0.13531,8e-05,14.92234]
[1779869744983,38.8,75831.85,2.2,-0.13532,8e-05,14.92286]
[1779869750019,38.8,75832.87,2.2,-0.13524,8e-05,14.91764]
[1779869755053,38.8,75832.52,2.2,-0.13528,8e-05,14.92063]
[1779869762102,38.8,75829.56,2.2,-0.13554,8e-05,14.93954]
[1779869767137,38.81,75826.86,2.2,-0.13578,8e-05,14.95692]
[1779869773179,38.81,75826.22,2.2,-0.13584,8e-05,14.96151]
[1779869778214,38.81,75826.04,2.2,-0.13586,8e-05,14.96248]
[1779869783250,38.81,75825.99,2.2,-0.13586,8e-05,14.96271]
[1779869788286,38.81,75825.08,2.2,-0.13593,8e-05,14.96808]
[1779869793319,38.81,75823.95,2.2,-0.136,8e-05,14.97099]
[1779869799485,38.81,75822.51,2.2,-0.13612,8e-05,14.97995]
[1779869804542,38.81,75821.31,2.2,-0.13623,8e-05,14.988]
[1779869804613,38.81,75796.71,2.2,-0.13826,8e-05,15.13528]
[1779869805300,38.81,75796.71,2.2,-0.13826,8e-05,15.13528]
[1779869805332,38.81,75796.71,2.2,-0.13826,8e-05,15.13528]
[1779869805661,38.81,75795.29,2.2,-0.13838,8e-05,15.14378]
[1779869812451,38.81,75792.07,2.2,-0.13864,8e-05,15.16298]
[1779869813752,38.81,75792.07,2.2,-0.13864,8e-05,15.16298]
[1779869813787,38.81,75792.07,2.2,-0.13864,8e-05,15.16298]
[1779869813839,38.81,75790.32,2.2,-0.13879,8e-05,15.17345]
[1779869818911,38.81,75789.46,2.2,-0.13886,8e-05,15.17851]
[1779869818932,38.81,75789.46,2.2,-0.13886,8e-05,15.17851]
[1779869818933,38.81,75787.78,2.2,-0.139,8e-05,15.18854]
[1779869823781,38.81,75781.64,2.2,-0.13951,8e-05,15.22517]
[1779869823803,38.81,75781.64,2.2,-0.13951,8e-05,15.22517]
[1779869823874,38.81,75781.57,2.2,-0.13951,8e-05,15.22551]
[1779869828989,38.81,75782.96,2.2,-0.13939,8e-05,15.21681]
[1779869834606,38.81,75782.99,2.2,-0.13938,8e-05,15.21622]
[1779869839642,38.81,75789.13,2.2,-0.13887,8e-05,15.17941]
[1779869844677,38.81,75786.65,2.2,-0.13908,8e-05,15.19427]
[1779869853743,38.81,75785.46,2.2,-0.13915,8e-05,15.19764]
[1779869861796,38.81,75785.18,2.2,-0.13917,8e-05,15.19935]
[1779869866831,38.81,75786.34,2.2,-0.13908,8e-05,15.19241]
[1779869871869,38.81,75789.84,2.2,-0.13879,8e-05,15.17143]
[1779869877725,38.81,75790.75,2.2,-0.13871,8e-05,15.16598]
[1779869882866,38.81,75794.81,2.2,-0.13837,8e-05,15.1417]
[1779869887982,38.81,75797.21,2.2,-0.13818,8e-05,15.12732]
[1779869895038,38.81,75793.07,2.2,-0.13852,8e-05,15.15212]
[1779869900103,38.81,75793.91,2.2,-0.13845,8e-05,15.14709]
[1779869905255,38.81,75798.56,2.2,-0.13807,8e-05,15.11945]
[1779869913162,38.81,75798.86,2.2,-0.13802,8e-05,15.11425]
[1779869918197,38.81,75800.38,2.2,-0.1379,8e-05,15.10537]
[1779869923231,38.81,75802.9,2.2,-0.13769,8e-05,15.09048]
[1779869929274,38.81,75804.37,2.2,-0.13757,8e-05,15.08196]
[1779869934311,38.81,75805.36,2.2,-0.13749,8e-05,15.0763]
[1779869940354,38.81,75806.18,2.2,-0.13743,8e-05,15.07166]
[1779869945388,38.81,75806.6,2.2,-0.1374,8e-05,15.06936]
[1779869950424,38.81,75807.14,2.2,-0.13736,8e-05,15.06634]
[1779869955467,38.81,75807.96,2.2,-0.13729,8e-05,15.06166]
[1779869964521,38.81,75808.32,2.2,-0.13727,8e-05,15.05988]
[1779869969634,38.81,75814.89,2.2,-0.13673,8e-05,15.02077]
[1779869975599,38.82,75814.38,2.2,-0.13675,8e-05,15.02072]
[1779869980634,38.82,75814.91,2.2,-0.13671,8e-05,15.01776]
[1779869985670,38.82,75808.86,2.2,-0.13721,8e-05,15.05405]
[1779869990704,38.82,75814.14,2.2,-0.13678,8e-05,15.02257]
[1779869995739,38.82,75813.41,2.2,-0.13684,8e-05,15.02706]
[1779870001791,38.82,75814.71,2.2,-0.13673,8e-05,15.01888]
[1779870006817,38.82,75812.27,2.2,-0.13692,8e-05,15.03311]
[1779870007191,38.82,75812.27,2.2,-0.13692,8e-05,15.03311]
[1779870014874,38.81,75813.38,2.2,-0.13682,8e-05,15.02575]
[1779870019910,38.81,75815.1,2.2,-0.13667,8e-05,15.01499]
[1779870024944,38.81,75815.15,2.2,-0.13666,8e-05,15.01429]
[1779870029979,38.81,75815.5,2.2,-0.13663,8e-05,15.01168]
[1779870035015,38.81,75819.21,2.2,-0.13629,8e-05,14.98527]
[1779870040050,38.81,75817.6,2.2,-0.13642,8e-05,14.99456]
[1779870045087,38.81,75817.63,2.2,-0.13641,8e-05,14.99405]
[1779870050120,38.81,75817.58,2.2,-0.13641,8e-05,14.99405]
[1779870055156,38.81,75817.3,2.2,-0.13642,8e-05,14.99481]
[1779870060195,38.8,75817.25,2.2,-0.13641,8e-05,14.99376]
[1779870067239,38.8,75816.99,2.2,-0.13641,8e-05,14.99346]
[1779870072277,38.8,75817.21,2.2,-0.13637,8e-05,14.99085]
[1779870078316,38.79,75817.74,2.2,-0.13631,8e-05,14.98617]
[1779870084358,38.79,75817.63,2.2,-0.1363,8e-05,14.98537]
[1779870090295,38.79,75816.95,2.2,-0.13633,8e-05,14.988]
[1779870094780,38.79,75816.95,2.2,-0.13633,8e-05,14.988]
[1779870095398,38.78,75816.92,2.2,-0.13629,8e-05,14.98322]
[1779870095762,38.78,75816.92,2.2,-0.13629,8e-05,14.98322]
[1779870095842,38.78,75830.37,2.2,-0.13519,8e-05,14.90253]
[1779870097800,38.78,75830.37,2.2,-0.13519,8e-05,14.90253]
[1779870097953,38.78,75830.55,2.2,-0.13517,8e-05,14.90123]
[1779870099176,38.78,75830.55,2.2,-0.13517,8e-05,14.90123]
[1779870103763,38.78,75822.31,2.2,-0.13584,8e-05,14.94986]
[1779870106359,38.78,75818.44,2.2,-0.13614,8e-05,14.97201]
[1779870112558,38.77,75808.12,2.2,-0.13696,8e-05,15.03169]
[1779870114998,38.77,75808.38,2.2,-0.13694,8e-05,15.02981]
[1779870120615,38.77,75811.26,2.2,-0.13667,8e-05,15.01033]
[1779870123736,38.77,75816.28,2.2,-0.13625,8e-05,14.97969]
[1779870129677,38.76,75818.96,2.2,-0.136,8e-05,14.9619]
[1779870134711,38.76,75819.51,2.2,-0.13594,8e-05,14.95745]
[1779870139754,38.76,75824.84,2.2,-0.13549,8e-05,14.92446]
[1779870145797,38.75,75823.52,2.2,-0.13558,8e-05,14.93113]
[1779870150099,38.75,75823.14,2.2,-0.13561,8e-05,14.93281]
[1779870150232,38.75,75823.14,2.2,-0.13561,8e-05,14.93281]
[1779870150305,38.75,75837.55,2.2,-0.13443,8e-05,14.84643]
[1779870150546,38.75,75837.55,2.2,-0.13443,8e-05,14.84643]
[1779870150864,38.75,75837.55,2.2,-0.13443,8e-05,14.84643]
[1779870150928,38.75,75837.55,2.2,-0.13443,8e-05,14.84643]
[1779870151014,38.75,75837.55,2.2,-0.13443,8e-05,14.84643]
[1779870151143,38.75,75837.55,2.2,-0.13443,8e-05,14.84643]
[1779870151194,38.75,75837.55,2.2,-0.13443,8e-05,14.84643]
[1779870151197,38.75,75840.47,2.2,-0.13416,8e-05,14.82512]
[1779870151361,38.75,75840.47,2.2,-0.13416,8e-05,14.82512]
[1779870151410,38.75,75840.47,2.2,-0.13416,8e-05,14.82512]
[1779870151568,38.75,75840.47,2.2,-0.13416,8e-05,14.82512]
[1779870151620,38.75,75840.47,2.2,-0.13416,8e-05,14.82512]
[1779870151763,38.75,75840.47,2.2,-0.13416,8e-05,14.82512]
[1779870151811,38.75,75840.47,2.2,-0.13416,8e-05,14.82512]
[1779870151973,38.75,75840.47,2.2,-0.13416,8e-05,14.82512]
[1779870152025,38.75,75840.47,2.2,-0.13416,8e-05,14.82512]
[1779870152172,38.75,75840.47,2.2,-0.13416,8e-05,14.82512]
[1779870152213,38.75,75840.47,2.2,-0.13416,8e-05,14.82512]
[1779870152263,38.75,75840.79,2.2,-0.13414,8e-05,14.82316]
[1779870152388,38.75,75840.79,2.2,-0.13414,8e-05,14.82316]
[1779870152432,38.75,75840.79,2.2,-0.13414,8e-05,14.82316]
[1779870152595,38.75,75840.79,2.2,-0.13414,8e-05,14.82316]
[1779870152619,38.75,75840.79,2.2,-0.13414,8e-05,14.82316]
[1779870152816,38.75,75840.79,2.2,-0.13414,8e-05,14.82316]
[1779870152863,38.75,75840.79,2.2,-0.13414,8e-05,14.82316]
[1779870153018,38.75,75840.79,2.2,-0.13414,8e-05,14.82316]
[1779870153043,38.75,75840.79,2.2,-0.13414,8e-05,14.82316]
[1779870153151,38.75,75841.14,2.2,-0.13411,8e-05,14.82102]
[1779870153357,38.75,75841.14,2.2,-0.13411,8e-05,14.82102]
[1779870154019,38.75,75841.14,2.2,-0.13411,8e-05,14.82102]
[1779870154227,38.75,75851.79,2.2,-0.13324,8e-05,14.75733]
[1779870154337,38.75,75851.79,2.2,-0.13324,8e-05,14.75733]
[1779870154510,38.75,75851.79,2.2,-0.13324,8e-05,14.75733]
[1779870154836,38.75,75851.79,2.2,-0.13324,8e-05,14.75733]
[1779870154921,38.75,75851.79,2.2,-0.13324,8e-05,14.75733]
[1779870155019,38.75,75851.79,2.2,-0.13324,8e-05,14.75733]
[1779870155232,38.75,75859.75,2.2,-0.1326,8e-05,14.70983]
[1779870155434,38.75,75859.75,2.2,-0.1326,8e-05,14.70983]
[1779870157616,38.75,75859.9,2.2,-0.13259,8e-05,14.7092]
[1779870157670,38.75,75859.9,2.2,-0.13259,8e-05,14.7092]
[1779870157986,38.75,75858.77,2.2,-0.13268,8e-05,14.71608]
[1779870163924,38.75,75856.83,2.2,-0.13284,8e-05,14.72734]
[1779870168961,38.75,75854.15,2.2,-0.13305,8e-05,14.74294]
[1779870173995,38.75,75861.72,2.2,-0.13243,8e-05,14.69758]
[1779870179032,38.75,75866.35,2.2,-0.13206,8e-05,14.66997]
[1779870184347,38.75,75871.42,2.2,-0.13166,8e-05,14.63984]
[1779870189122,38.75,75885.45,2.2,-0.13054,8e-05,14.55642]
[1779870194158,38.75,75884.63,2.2,-0.1306,8e-05,14.56139]
[1779870199192,38.75,75886.61,2.2,-0.13045,8e-05,14.55032]
[1779870204227,38.76,75883.94,2.2,-0.13068,8e-05,14.56682]
[1779870207113,38.76,75882.21,2.2,-0.13082,8e-05,14.57735]
[1779870207256,38.76,75879.42,2.2,-0.13104,8e-05,14.59408]
[1779870209960,38.76,75868.66,2.2,-0.1319,8e-05,14.65833]
[1779870210269,38.76,75866.91,2.2,-0.13204,8e-05,14.66875]
[1779870215306,38.76,75869.75,2.2,-0.13179,8e-05,14.6479]
[1779870221347,38.76,75869.78,2.2,-0.13178,8e-05,14.64753]
[1779870226386,38.76,75868.66,2.2,-0.13187,8e-05,14.65404]
[1779870231420,38.76,75865.35,2.2,-0.13213,8e-05,14.67362]
[1779870237128,38.75,75864.12,2.2,-0.13223,8e-05,14.68082]
[1779870243373,38.75,75862.01,2.2,-0.1324,8e-05,14.69321]
[1779870248540,38.75,75855.88,2.2,-0.13289,8e-05,14.72942]
[1779870253574,38.75,75859.57,2.2,-0.13259,8e-05,14.70716]
[1779870258614,38.75,75858.77,2.2,-0.13265,8e-05,14.71175]
[1779870263773,38.75,75851.41,2.2,-0.13324,8e-05,14.75542]
[1779870269690,38.75,75849.33,2.2,-0.13339,8e-05,14.76673]
[1779870274728,38.75,75857.37,2.2,-0.13271,8e-05,14.71434]
[1779870280768,38.75,75858.79,2.2,-0.13259,8e-05,14.70528]
[1779870286810,38.75,75862.29,2.2,-0.1323,8e-05,14.6838]
[1779870291845,38.74,75869.15,2.2,-0.13174,8e-05,14.64242]
[1779870296881,38.74,75870.21,2.2,-0.13165,8e-05,14.63582]
[1779870301917,38.74,75870.84,2.2,-0.1316,8e-05,14.63184]
[1779870306951,38.74,75872.44,2.2,-0.13147,8e-05,14.62213]
[1779870311986,38.74,75876.56,2.2,-0.13114,8e-05,14.59752]
[1779870317021,38.74,75877.61,2.2,-0.13105,8e-05,14.59134]
[1779870324071,38.74,75875.22,2.2,-0.13125,8e-05,14.60572]
[1779870330113,38.74,75875.22,2.2,-0.13125,8e-05,14.60582]
[1779870335977,38.74,75876.45,2.2,-0.13112,8e-05,14.59477]
[1779870341189,38.74,75877.75,2.2,-0.13102,8e-05,14.5872]
[1779870346224,38.74,75881.92,2.2,-0.13068,8e-05,14.56201]
[1779870351259,38.74,75881.86,2.2,-0.13067,8e-05,14.56105]
[1779870356315,38.74,75880.71,2.2,-0.13074,8e-05,14.5664]
[1779870359703,38.74,75881.43,2.2,-0.13068,8e-05,14.56136]
[1779870360324,38.74,75881.43,2.2,-0.13068,8e-05,14.56136]
[1779870360367,38.74,75881.43,2.2,-0.13068,8e-05,14.56136]
[1779870366373,38.73,75895.14,2.2,-0.12956,8e-05,14.47739]
[1779870366988,38.73,75895.14,2.2,-0.12956,8e-05,14.47739]
[1779870367132,38.73,75895.14,2.2,-0.12956,8e-05,14.47739]
[1779870367147,38.73,75895.14,2.2,-0.12956,8e-05,14.47739]
[1779870367327,38.73,75895.14,2.2,-0.12956,8e-05,14.47739]
[1779870367366,38.73,75895.14,2.2,-0.12956,8e-05,14.47739]
[1779870367507,38.73,75895.14,2.2,-0.12956,8e-05,14.47739]
[1779870367520,38.73,75902.6,2.2,-0.12896,8e-05,14.43266]
[1779870367584,38.73,75902.6,2.2,-0.12896,8e-05,14.43266]
[1779870367637,38.73,75902.6,2.2,-0.12896,8e-05,14.43266]
[1779870367791,38.73,75902.6,2.2,-0.12896,8e-05,14.43266]
[1779870367877,38.73,75902.6,2.2,-0.12896,8e-05,14.43266]
[1779870368000,38.73,75902.6,2.2,-0.12896,8e-05,14.43266]
[1779870368044,38.73,75902.6,2.2,-0.12896,8e-05,14.43266]
[1779870368214,38.73,75902.6,2.2,-0.12896,8e-05,14.43266]
[1779870368280,38.73,75902.6,2.2,-0.12896,8e-05,14.43266]
[1779870368420,38.73,75902.6,2.2,-0.12896,8e-05,14.43266]
[1779870368464,38.73,75902.6,2.2,-0.12896,8e-05,14.43266]
[1779870368513,38.73,75906.04,2.2,-0.12868,8e-05,14.41192]
[1779870368631,38.73,75906.04,2.2,-0.12868,8e-05,14.41192]
[1779870368688,38.73,75906.04,2.2,-0.12868,8e-05,14.41192]
[1779870368863,38.73,75906.04,2.2,-0.12868,8e-05,14.41192]
[1779870368905,38.73,75906.04,2.2,-0.12868,8e-05,14.41192]
[1779870368987,38.73,75906.04,2.2,-0.12868,8e-05,14.41192]
[1779870369016,38.73,75906.04,2.2,-0.12868,8e-05,14.41192]
[1779870369073,38.73,75906.04,2.2,-0.12868,8e-05,14.41192]
[1779870369151,38.73,75906.04,2.2,-0.12868,8e-05,14.41192]
[1779870369286,38.73,75906.04,2.2,-0.12868,8e-05,14.41192]
[1779870369330,38.73,75906.04,2.2,-0.12868,8e-05,14.41192]
[1779870369484,38.73,75906.04,2.2,-0.12868,8e-05,14.41192]
[1779870369508,38.73,75906.04,2.2,-0.12868,8e-05,14.41192]
[1779870369555,38.73,75909.76,2.2,-0.12839,8e-05,14.38955]
[1779870369698,38.73,75909.76,2.2,-0.12839,8e-05,14.38955]
[1779870369763,38.73,75909.76,2.2,-0.12839,8e-05,14.38955]
[1779870369843,38.73,75909.76,2.2,-0.12839,8e-05,14.38955]
[1779870370134,38.73,75909.76,2.2,-0.12839,8e-05,14.38955]
[1779870370403,38.73,75909.55,2.2,-0.1284,8e-05,14.3906]
[1779870371012,38.73,75909.55,2.2,-0.1284,8e-05,14.3906]
[1779870371046,38.73,75909.55,2.2,-0.1284,8e-05,14.3906]
[1779870371522,38.73,75909.55,2.2,-0.1284,8e-05,14.3906]
[1779870371419,38.73,75915.77,2.2,-0.12791,8e-05,14.35342]
[1779870373711,38.73,75922.89,2.2,-0.12734,8e-05,14.31013]
[1779870373801,38.73,75922.89,2.2,-0.12734,8e-05,14.31013]
[1779870374113,38.73,75922.89,2.2,-0.12734,8e-05,14.31013]
[1779870374443,38.73,75933.89,2.2,-0.12647,8e-05,14.24422]
[1779870375806,38.72,75934.31,2.2,-0.12638,8e-05,14.23715]
[1779870375835,38.72,75934.31,2.2,-0.12638,8e-05,14.23715]
[1779870375933,38.72,75934.31,2.2,-0.12638,8e-05,14.23715]
[1779870375954,38.72,75934.31,2.2,-0.12638,8e-05,14.23715]
[1779870376036,38.72,75934.31,2.2,-0.12638,8e-05,14.23715]
[1779870376064,38.72,75934.31,2.2,-0.12638,8e-05,14.23715]
[1779870376454,38.71,75933.79,2.2,-0.12636,8e-05,14.23577]
[1779870376925,38.71,75933.79,2.2,-0.12636,8e-05,14.23577]
[1779870376984,38.71,75933.79,2.2,-0.12636,8e-05,14.23577]
[1779870377461,38.71,75933.79,2.2,-0.12636,8e-05,14.23533]
[1779870379169,38.71,75933.79,2.2,-0.12636,8e-05,14.23533]
[1779870379269,38.71,75933.79,2.2,-0.12636,8e-05,14.23533]
[1779870379482,38.7,75934.29,2.2,-0.12631,8e-05,14.23146]
[1779870379759,38.7,75934.29,2.2,-0.12631,8e-05,14.23146]
[1779870379951,38.7,75934.29,2.2,-0.12631,8e-05,14.23146]
[1779870380482,38.7,75941.31,2.2,-0.12575,8e-05,14.18932]
[1779870381590,38.7,75939.73,2.2,-0.12587,8e-05,14.19855]
[1779870381658,38.7,75939.73,2.2,-0.12587,8e-05,14.19855]
[1779870382495,38.7,75942.56,2.2,-0.12565,8e-05,14.18159]
[1779870385240,38.7,75944.43,2.2,-0.1255,8e-05,14.17024]
[1779870385257,38.7,75944.43,2.2,-0.1255,8e-05,14.17024]
[1779870385319,38.7,75944.43,2.2,-0.1255,8e-05,14.17024]
[1779870385517,38.7,75934.59,2.2,-0.12627,8e-05,14.22856]
[1779870387640,38.69,75925.63,2.2,-0.12693,8e-05,14.27912]
[1779870388541,38.69,75925.55,2.2,-0.12694,8e-05,14.27933]
[1779870392794,38.69,75923.83,2.2,-0.12703,8e-05,14.28472]
[1779870392813,38.69,75923.83,2.2,-0.12703,8e-05,14.28472]
[1779870393576,38.69,75924.24,2.2,-0.127,8e-05,14.28201]
[1779870398815,38.69,75927.52,2.2,-0.12673,8e-05,14.26147]
[1779870398848,38.69,75927.52,2.2,-0.12673,8e-05,14.26147]
[1779870398887,38.69,75933.71,2.2,-0.12624,8e-05,14.22442]
[1779870402289,38.69,75941.7,2.2,-0.12561,8e-05,14.17629]
[1779870402309,38.69,75941.7,2.2,-0.12561,8e-05,14.17629]
[1779870405509,38.67,75950.89,2.2,-0.12481,8e-05,14.1153]
[1779870408679,38.66,75953.16,2.2,-0.12453,8e-05,14.09339]
[1779870408995,38.66,75953.16,2.2,-0.12453,8e-05,14.09339]
[1779870409012,38.66,75953.16,2.2,-0.12453,8e-05,14.09339]
[1779870412769,38.65,75950.66,2.2,-0.12468,8e-05,14.105]
[1779870412870,38.65,75949.28,2.2,-0.12479,8e-05,14.1132]
[1779870414864,38.65,75949.28,2.2,-0.12479,8e-05,14.11293]
[1779870414900,38.65,75941.61,2.2,-0.12538,8e-05,14.15823]
[1779870420767,38.64,75949.08,2.2,-0.12477,8e-05,14.11193]
[1779870425801,38.64,75949.52,2.2,-0.12473,8e-05,14.10808]
[1779870430837,38.64,75950.14,2.2,-0.12466,8e-05,14.10315]
[1779870436285,38.64,75949.79,2.2,-0.12468,8e-05,14.10428]
[1779870441914,38.63,75947.49,2.2,-0.12483,8e-05,14.11632]
[1779870446948,38.63,75953.36,2.2,-0.12436,8e-05,14.08026]
[1779870451435,38.63,75957.55,2.2,-0.12403,8e-05,14.05481]
[1779870451500,38.63,75958.33,2.2,-0.12394,8e-05,14.04609]
[1779870451695,38.63,75958.33,2.2,-0.12394,8e-05,14.04609]
[1779870451961,38.63,75958.33,2.2,-0.12394,8e-05,14.04609]
[1779870452192,38.63,75958.33,2.2,-0.12394,8e-05,14.04609]
[1779870452338,38.63,75958.33,2.2,-0.12394,8e-05,14.04609]
[1779870452373,38.63,75958.33,2.2,-0.12394,8e-05,14.04609]
[1779870452403,38.63,75958.33,2.2,-0.12394,8e-05,14.04609]
[1779870452598,38.63,75958.33,2.2,-0.12394,8e-05,14.04609]
[1779870452486,38.63,75960.37,2.2,-0.12378,8e-05,14.03382]
[1779870452686,38.63,75960.37,2.2,-0.12378,8e-05,14.03382]
[1779870452873,38.63,75960.37,2.2,-0.12378,8e-05,14.03382]
[1779870452933,38.63,75960.37,2.2,-0.12378,8e-05,14.03382]
[1779870453100,38.63,75960.37,2.2,-0.12378,8e-05,14.03382]
[1779870453161,38.63,75960.37,2.2,-0.12378,8e-05,14.03382]
[1779870453301,38.63,75960.37,2.2,-0.12378,8e-05,14.03382]
[1779870453358,38.63,75960.37,2.2,-0.12378,8e-05,14.03382]
[1779870453519,38.63,75960.37,2.2,-0.12378,8e-05,14.03382]
[1779870453556,38.63,75960.37,2.2,-0.12378,8e-05,14.03382]
[1779870453607,38.63,75960.05,2.2,-0.12381,8e-05,14.03557]
[1779870453719,38.63,75960.05,2.2,-0.12381,8e-05,14.03557]
[1779870453758,38.63,75960.05,2.2,-0.12381,8e-05,14.03557]
[1779870453976,38.63,75960.05,2.2,-0.12381,8e-05,14.03557]
[1779870454024,38.63,75960.05,2.2,-0.12381,8e-05,14.03557]
[1779870454188,38.63,75960.05,2.2,-0.12381,8e-05,14.03557]
[1779870454233,38.63,75960.05,2.2,-0.12381,8e-05,14.03557]
[1779870454270,38.63,75960.98,2.2,-0.12373,8e-05,14.02991]
[1779870454870,38.63,75960.98,2.2,-0.12373,8e-05,14.02991]
[1779870454920,38.63,75960.98,2.2,-0.12373,8e-05,14.02991]
[1779870455045,38.63,75963.56,2.2,-0.12353,8e-05,14.0146]
[1779870460056,38.63,75965.34,2.2,-0.12339,8e-05,14.00347]
[1779870466085,38.62,75963.97,2.2,-0.12349,8e-05,14.0109]
[1779870471121,38.62,75965.71,2.2,-0.12334,8e-05,13.99992]
[1779870476157,38.62,75959.18,2.2,-0.12384,8e-05,14.03781]
[1779870478010,38.62,75957.08,2.2,-0.124,8e-05,14.05007]
[1779870480361,38.62,75956.54,2.2,-0.12403,8e-05,14.05288]
[1779870487233,38.62,75958.94,2.2,-0.12383,8e-05,14.03727]
[1779870492267,38.62,75963.23,2.2,-0.12349,8e-05,14.01106]
[1779870497308,38.61,75962.86,2.2,-0.12351,8e-05,14.01265]
[1779870500620,38.61,75962.08,2.2,-0.12357,8e-05,14.01703]
[1779870501616,38.61,75962.13,2.2,-0.12356,8e-05,14.01661]
[1779870501640,38.61,75962.13,2.2,-0.12356,8e-05,14.01661]
[1779870501717,38.61,75962.02,2.2,-0.12357,8e-05,14.01714]
[1779870507379,38.61,75959.99,2.2,-0.12372,8e-05,14.02841]
[1779870512416,38.61,75957.16,2.2,-0.1239,8e-05,14.04077]
[1779870517449,38.61,75957.02,2.2,-0.1239,8e-05,14.04084]
[1779870522483,38.61,75955.81,2.2,-0.12398,8e-05,14.04724]
[1779870527519,38.61,75959.19,2.2,-0.12371,8e-05,14.02646]
[1779870532557,38.6,75958.39,2.2,-0.12377,8e-05,14.03056]
[1779870537592,38.6,75957.21,2.2,-0.12385,8e-05,14.03691]
[1779870542628,38.6,75960.97,2.2,-0.12355,8e-05,14.01388]
[1779870547662,38.6,75964.43,2.2,-0.12326,8e-05,13.99156]
[1779870552696,38.59,75968.13,2.2,-0.12292,8e-05,13.96515]
[1779870557736,38.58,75970.9,2.2,-0.12269,8e-05,13.94718]
[1779870562772,38.58,75973.77,2.2,-0.12245,8e-05,13.92866]
[1779870565305,38.58,75974.91,2.2,-0.12236,8e-05,13.92133]
[1779870570829,38.58,75971.01,2.2,-0.12263,8e-05,13.94272]
[1779870575864,38.57,75970.7,2.2,-0.12261,8e-05,13.93922]
[1779870580898,38.57,75971.31,2.2,-0.12254,8e-05,13.93356]
[1779870585936,38.56,75963.01,2.2,-0.12314,8e-05,13.9801]
[1779870590971,38.56,75960.59,2.2,-0.1233,8e-05,13.9923]
[1779870597105,38.55,75956.51,2.2,-0.12359,8e-05,14.01454]
[1779870603823,38.55,75956.49,2.2,-0.12356,8e-05,14.01214]
[1779870611376,38.54,75952.76,2.2,-0.12381,8e-05,14.03106]
[1779870618164,38.53,75949.05,2.2,-0.12405,8e-05,14.04965]
[1779870623743,38.53,75947.65,2.2,-0.12414,8e-05,14.05636]
[1779870630247,38.53,75948.67,2.2,-0.12404,8e-05,14.04861]
[1779870633755,38.53,75949.01,2.2,-0.12397,8e-05,14.04198]
[1779870639310,38.52,75953.29,2.2,-0.12361,8e-05,14.01357]
[1779870644346,38.52,75953.77,2.2,-0.12354,8e-05,14.0088]
[1779870649380,38.51,75949.27,2.2,-0.12386,8e-05,14.03332]
[1779870655423,38.51,75948.36,2.2,-0.12391,8e-05,14.0364]
[1779870660458,38.5,75949.48,2.2,-0.12379,8e-05,14.02781]
[1779870665513,38.5,75941.29,2.2,-0.12441,8e-05,14.07507]
[1779870671537,38.49,75936.38,2.2,-0.12475,8e-05,14.10109]
[1779870671948,38.49,75936.38,2.2,-0.12475,8e-05,14.10109]
[1779870673810,38.49,75936.27,2.2,-0.12475,8e-05,14.10129]
[1779870679593,38.48,75928.18,2.2,-0.12534,8e-05,14.14628]
[1779870680301,38.48,75928.18,2.2,-0.12534,8e-05,14.14628]
[1779870683812,38.48,75912.07,2.2,-0.12659,8e-05,14.24123]
[1779870689663,38.48,75908.73,2.2,-0.12682,8e-05,14.25889]
[1779870694698,38.47,75906.67,2.2,-0.12693,8e-05,14.26542]
[1779870699743,38.47,75906.16,2.2,-0.12695,8e-05,14.26642]
[1779870702756,38.46,75922.95,2.2,-0.12561,8e-05,14.16491]
[1779870707790,38.46,75925.31,2.2,-0.12541,8e-05,14.14948]
[1779870712825,38.46,75924.74,2.2,-0.12544,8e-05,14.15157]
[1779870717860,38.46,75916.7,2.2,-0.12605,8e-05,14.19818]
[1779870723590,38.45,75912.66,2.2,-0.12635,8e-05,14.22103]
[1779870723872,38.45,75912.66,2.2,-0.12635,8e-05,14.22103]
[1779870723877,38.45,75912.66,2.2,-0.12635,8e-05,14.22103]
[1779870723906,38.45,75912.66,2.2,-0.12635,8e-05,14.22103]
[1779870723915,38.45,75915.56,2.2,-0.12612,8e-05,14.20302]
[1779870728940,38.45,75924.42,2.2,-0.1254,8e-05,14.1486]
[1779870733952,38.45,75927.23,2.2,-0.12517,8e-05,14.13065]
[1779870734978,38.45,75927.87,2.2,-0.12511,8e-05,14.1266]
[1779870735575,38.45,75927.87,2.2,-0.12511,8e-05,14.1266]
[1779870735908,38.45,75932.05,2.2,-0.12479,8e-05,14.10141]
[1779870737619,38.45,75939.81,2.2,-0.12418,8e-05,14.0549]
[1779870737629,38.45,75939.81,2.2,-0.12418,8e-05,14.0549]
[1779870737641,38.44,75940.06,2.2,-0.12416,8e-05,14.05329]
[1779870739696,38.44,75940.06,2.2,-0.12416,8e-05,14.05329]
[1779870739963,38.44,75939.04,2.2,-0.12423,8e-05,14.05914]
[1779870743785,38.44,75936.76,2.2,-0.12441,8e-05,14.0724]
[1779870743793,38.44,75936.76,2.2,-0.12441,8e-05,14.0724]
[1779870745855,38.44,75935.06,2.2,-0.12454,8e-05,14.0823]
[1779870745868,38.44,75935.06,2.2,-0.12454,8e-05,14.0823]
[1779870745969,38.44,75934.92,2.2,-0.12455,8e-05,14.08301]
[1779870747884,38.44,75934.92,2.2,-0.12455,8e-05,14.08301]
[1779870748938,38.44,75927.73,2.2,-0.1251,8e-05,14.12546]
[1779870749736,38.44,75927.73,2.2,-0.1251,8e-05,14.12546]
[1779870749742,38.44,75927.73,2.2,-0.1251,8e-05,14.12546]
[1779870749747,38.44,75927.73,2.2,-0.1251,8e-05,14.12546]
[1779870752007,38.44,75924.59,2.2,-0.12531,8e-05,14.13988]
[1779870752016,38.44,75924.59,2.2,-0.12531,8e-05,14.13988]
[1779870756089,38.44,75924.35,2.2,-0.12532,8e-05,14.14047]
[1779870756096,38.44,75924.35,2.2,-0.12532,8e-05,14.14047]
[1779870758141,38.44,75924.7,2.2,-0.12529,8e-05,14.13795]
[1779870758158,38.44,75924.7,2.2,-0.12529,8e-05,14.13795]
[1779870758171,38.44,75924.51,2.2,-0.1253,8e-05,14.13909]
[1779870760193,38.44,75924.51,2.2,-0.1253,8e-05,14.13909]
[1779870760914,38.44,75924.51,2.2,-0.12529,8e-05,14.13847]
[1779870764280,38.44,75923.03,2.2,-0.1254,8e-05,14.14668]
[1779870764287,38.44,75923.03,2.2,-0.1254,8e-05,14.14668]
[1779870764296,38.44,75923.03,2.2,-0.1254,8e-05,14.14668]
[1779870766331,38.43,75923.14,2.2,-0.12539,8e-05,14.1456]
[1779870766337,38.43,75923.14,2.2,-0.12539,8e-05,14.1456]
[1779870766342,38.43,75923.14,2.2,-0.12539,8e-05,14.1456]
[1779870766411,38.43,75922.68,2.2,-0.12542,8e-05,14.14835]
[1779870768379,38.43,75922.67,2.2,-0.12542,8e-05,14.14819]
[1779870768981,38.43,75921.95,2.2,-0.12547,8e-05,14.15207]
[1779870772488,38.43,75919.34,2.2,-0.12567,8e-05,14.16699]
[1779870772499,38.43,75919.34,2.2,-0.12567,8e-05,14.16699]
[1779870774537,38.43,75919.56,2.2,-0.12565,8e-05,14.16521]
[1779870774541,38.43,75919.56,2.2,-0.12565,8e-05,14.16521]
[1779870776576,38.43,75917.15,2.2,-0.12583,8e-05,14.17917]
[1779870776583,38.43,75917.15,2.2,-0.12583,8e-05,14.17917]
[1779870776587,38.43,75917.15,2.2,-0.12583,8e-05,14.17917]
[1779870776593,38.43,75917.15,2.2,-0.12583,8e-05,14.17917]
[1779870780678,38.43,75916.71,2.2,-0.12585,8e-05,14.18084]
[1779870780683,38.43,75916.71,2.2,-0.12585,8e-05,14.18084]
[1779870782244,38.43,75917.42,2.2,-0.12579,8e-05,14.17612]
[1779870782740,38.43,75917.42,2.2,-0.12579,8e-05,14.17612]
[1779870782749,38.43,75917.42,2.2,-0.12579,8e-05,14.17612]
[1779870782777,38.43,75917.42,2.2,-0.12579,8e-05,14.17612]
[1779870782788,38.43,75917.16,2.2,-0.12581,8e-05,14.17744]
[1779870784782,38.43,75917.75,2.2,-0.12576,8e-05,14.17368]
[1779870784999,38.42,75917.77,2.2,-0.12575,8e-05,14.17333]
[1779870786379,38.42,75917.77,2.2,-0.12575,8e-05,14.17309]
[1779870786383,38.42,75917.77,2.2,-0.12575,8e-05,14.17309]
[1779870786826,38.42,75917.77,2.2,-0.12575,8e-05,14.17309]
[1779870786842,38.42,75917.77,2.2,-0.12575,8e-05,14.17309]
[1779870786883,38.42,75917.77,2.2,-0.12575,8e-05,14.17286]
[1779870788674,38.42,75917.77,2.2,-0.12575,8e-05,14.17286]
[1779870788821,38.42,75917.77,2.2,-0.12575,8e-05,14.17286]
[1779870790634,38.42,75913.73,2.2,-0.12606,8e-05,14.19655]
[1779870790932,38.42,75902.03,2.2,-0.12698,8e-05,14.26634]
[1779870795049,38.42,75897.37,2.2,-0.12733,8e-05,14.29299]
[1779870795061,38.42,75897.37,2.2,-0.12733,8e-05,14.29299]
[1779870800073,38.42,75897.23,2.2,-0.12733,8e-05,14.29286]
[1779870801673,38.42,75898.04,2.2,-0.12726,8e-05,14.28779]
[1779870801681,38.42,75898.04,2.2,-0.12726,8e-05,14.28779]
[1779870801702,38.42,75898.04,2.2,-0.12726,8e-05,14.28779]
[1779870803343,38.42,75898.53,2.2,-0.12722,8e-05,14.28446]
[1779870803351,38.42,75898.53,2.2,-0.12722,8e-05,14.28446]
[1779870803389,38.42,75898.53,2.2,-0.12722,8e-05,14.28446]
[1779870803475,38.42,75888.9,2.2,-0.12798,8e-05,14.3418]
[1779870805399,38.41,75889.39,2.2,-0.12792,8e-05,14.3379]
[1779870805942,38.41,75890.1,2.2,-0.12786,8e-05,14.33316]
[1779870807459,38.41,75889.6,2.2,-0.1279,8e-05,14.33568]
[1779870807464,38.41,75889.6,2.2,-0.1279,8e-05,14.33568]
[1779870807469,38.41,75889.6,2.2,-0.1279,8e-05,14.33568]
[1779870807473,38.41,75889.6,2.2,-0.1279,8e-05,14.33568]
[1779870812499,38.41,75897.95,2.2,-0.12718,8e-05,14.27951]
[1779870813600,38.41,75898.17,2.2,-0.12715,8e-05,14.27776]
[1779870813618,38.41,75898.17,2.2,-0.12715,8e-05,14.27776]
[1779870813628,38.41,75898.38,2.2,-0.12714,8e-05,14.2765]
[1779870815652,38.4,75898.38,2.2,-0.12713,8e-05,14.27607]
[1779870815960,38.4,75898.38,2.2,-0.12713,8e-05,14.27607]
[1779870815976,38.4,75898.38,2.2,-0.12713,8e-05,14.27607]
[1779870822431,38.4,75903.17,2.2,-0.12673,8e-05,14.24529]
[1779870829652,38.39,75906.24,2.2,-0.12644,8e-05,14.22379]
[1779870834679,38.39,75905.74,2.2,-0.12646,8e-05,14.22494]
[1779870839715,38.39,75904.58,2.2,-0.12653,8e-05,14.2301]
[1779870844749,38.38,75898.31,2.2,-0.127,8e-05,14.26574]
[1779870849786,38.38,75902.76,2.2,-0.12662,8e-05,14.23726]
[1779870854820,38.37,75901.56,2.2,-0.12669,8e-05,14.24206]
[1779870860831,38.37,75898.3,2.2,-0.12692,8e-05,14.25971]
[1779870865899,38.36,75897.56,2.2,-0.12695,8e-05,14.26211]
[1779870872947,38.36,75897.38,2.2,-0.12689,8e-05,14.25547]
[1779870877982,38.35,75896.84,2.2,-0.1269,8e-05,14.25578]
[1779870883017,38.34,75895.62,2.2,-0.12696,8e-05,14.26027]
[1779870888053,38.34,75895.81,2.2,-0.12691,8e-05,14.25635]
[1779870893089,38.33,75895.23,2.2,-0.12692,8e-05,14.2571]
[1779870899131,38.32,75893.55,2.2,-0.12701,8e-05,14.26398]
[1779870904166,38.32,75891.86,2.2,-0.12711,8e-05,14.27144]
[1779870909201,38.31,75884.25,2.2,-0.12768,8e-05,14.31437]
[1779870914236,38.31,75885.7,2.2,-0.12752,8e-05,14.30265]
[1779870919271,38.3,75889.23,2.2,-0.12722,8e-05,14.27959]
[1779870920888,38.3,75889.23,2.2,-0.12722,8e-05,14.27959]
[1779870922226,38.3,75888.18,2.2,-0.1273,8e-05,14.28531]
[1779870923042,38.3,75888.12,2.2,-0.12729,8e-05,14.28506]
[1779870924285,38.3,75887.99,2.2,-0.1273,8e-05,14.28554]
[1779870924295,38.3,75887.99,2.2,-0.1273,8e-05,14.28554]
[1779870926406,38.3,75888.5,2.2,-0.12725,8e-05,14.28186]
[1779870927000,38.3,75887.72,2.2,-0.12731,8e-05,14.28625]
[1779870927865,38.3,75887.72,2.2,-0.12731,8e-05,14.28625]
[1779870933375,38.29,75892.53,2.2,-0.12688,8e-05,14.25169]
[1779870938409,38.29,75892.77,2.2,-0.12684,8e-05,14.24884]
[1779870943445,38.29,75893.38,2.2,-0.12677,8e-05,14.24367]
[1779870948908,38.28,75893.78,2.2,-0.12672,8e-05,14.24005]
[1779870954522,38.28,75892.04,2.2,-0.12683,8e-05,14.24828]
[1779870959557,38.28,75894.13,2.2,-0.12665,8e-05,14.23401]
[1779870964598,38.27,75897.26,2.2,-0.12638,8e-05,14.21352]
[1779870969635,38.27,75897.62,2.2,-0.12633,8e-05,14.20975]
[1779870974670,38.27,75898.02,2.2,-0.12627,8e-05,14.20549]
[1779870979707,38.26,75897.13,2.2,-0.12632,8e-05,14.2093]
[1779870984745,38.26,75903.08,2.2,-0.12583,8e-05,14.1715]
[1779870989779,38.26,75904.02,2.2,-0.12574,8e-05,14.16451]
[1779870994814,38.25,75903.42,2.2,-0.12574,8e-05,14.16305]
[1779870999849,38.25,75902.47,2.2,-0.1258,8e-05,14.16721]
[1779871006871,38.25,75902.01,2.2,-0.12582,8e-05,14.1692]
[1779871011933,38.24,75900.34,2.2,-0.12592,8e-05,14.17696]
[1779871016996,38.24,75898.22,2.2,-0.12608,8e-05,14.1887]
[1779871023011,38.24,75899.96,2.2,-0.12592,8e-05,14.17648]
[1779871024894,38.24,75900.05,2.2,-0.12591,8e-05,14.17543]
[1779871025216,38.24,75900.05,2.2,-0.12591,8e-05,14.17543]
[1779871025267,38.24,75905.87,2.2,-0.12544,8e-05,14.14023]
[1779871027899,38.23,75904.46,2.2,-0.12554,8e-05,14.14779]
[1779871033814,38.23,75905.8,2.2,-0.12541,8e-05,14.13748]
[1779871039124,38.22,75904.54,2.2,-0.12547,8e-05,14.14198]
[1779871046173,38.22,75902.92,2.2,-0.12556,8e-05,14.14869]
[1779871051207,38.21,75902.89,2.2,-0.12551,8e-05,14.143]
[1779871056244,38.21,75902.08,2.2,-0.12555,8e-05,14.14581]
[1779871061278,38.2,75905.58,2.2,-0.12525,8e-05,14.12287]
[1779871061523,38.2,75905.58,2.2,-0.12525,8e-05,14.12287]
[1779871061577,38.2,75905.58,2.2,-0.12525,8e-05,14.12287]
[1779871061606,38.2,75905.58,2.2,-0.12525,8e-05,14.12287]
[1779871061634,38.2,75905.58,2.2,-0.12525,8e-05,14.12287]
[1779871061719,38.2,75905.58,2.2,-0.12525,8e-05,14.12287]
[1779871062285,38.2,75905.59,2.2,-0.12524,8e-05,14.12244]
[1779871063292,38.2,75894.25,2.2,-0.12613,8e-05,14.19032]
[1779871068329,38.2,75892.67,2.2,-0.12622,8e-05,14.19738]
[1779871072475,38.19,75893.27,2.2,-0.12616,8e-05,14.19226]
[1779871073311,38.19,75893.48,2.2,-0.12613,8e-05,14.18998]
[1779871078317,38.19,75894.9,2.2,-0.12599,8e-05,14.17939]
[1779871078633,38.19,75895.96,2.2,-0.1259,8e-05,14.17249]
[1779871078639,38.19,75895.96,2.2,-0.1259,8e-05,14.17249]
[1779871078645,38.19,75895.96,2.2,-0.1259,8e-05,14.17249]
[1779871082730,38.18,75896.29,2.2,-0.12585,8e-05,14.16847]
[1779871082736,38.18,75896.29,2.2,-0.12585,8e-05,14.16847]
[1779871082742,38.18,75896.29,2.2,-0.12585,8e-05,14.16847]
[1779871086828,38.18,75900.21,2.2,-0.12551,8e-05,14.14289]
[1779871086837,38.18,75900.21,2.2,-0.12551,8e-05,14.14289]
[1779871090930,38.17,75901.31,2.2,-0.1254,8e-05,14.13432]
[1779871090942,38.17,75901.31,2.2,-0.1254,8e-05,14.13432]
[1779871091013,38.17,75901.47,2.2,-0.12538,8e-05,14.13287]
[1779871092985,38.17,75902.77,2.2,-0.12527,8e-05,14.12457]
[1779871093326,38.17,75903.23,2.2,-0.12523,8e-05,14.12134]
[1779871097083,38.17,75904.23,2.2,-0.12514,8e-05,14.11397]
[1779871097088,38.17,75904.23,2.2,-0.12514,8e-05,14.11397]
[1779871099124,38.17,75902.12,2.2,-0.12529,8e-05,14.12579]
[1779871099130,38.17,75902.12,2.2,-0.12529,8e-05,14.12579]
[1779871099138,38.17,75902.12,2.2,-0.12529,8e-05,14.12579]
[1779871103233,38.16,75891.66,2.2,-0.1261,8e-05,14.18738]
[1779871103237,38.16,75891.66,2.2,-0.1261,8e-05,14.18738]
[1779871103244,38.16,75891.66,2.2,-0.1261,8e-05,14.18738]
[1779871105486,38.16,75889.33,2.2,-0.12627,8e-05,14.20059]
[1779871105503,38.16,75889.33,2.2,-0.12627,8e-05,14.20059]
[1779871105529,38.16,75889.33,2.2,-0.12627,8e-05,14.20059]
[1779871105974,38.16,75889.33,2.2,-0.12627,8e-05,14.20059]
[1779871106016,38.16,75885.87,2.2,-0.12654,8e-05,14.22117]
[1779871107325,38.16,75885.87,2.2,-0.12654,8e-05,14.22117]
[1779871108355,38.16,75877.93,2.2,-0.12717,8e-05,14.26842]
[1779871109373,38.16,75877.61,2.2,-0.12719,8e-05,14.26999]
[1779871109379,38.16,75877.61,2.2,-0.12719,8e-05,14.26999]
[1779871109390,38.16,75877.61,2.2,-0.12719,8e-05,14.26999]
[1779871111425,38.16,75877.83,2.2,-0.12717,8e-05,14.26829]
[1779871111429,38.16,75877.83,2.2,-0.12717,8e-05,14.26829]
[1779871112013,38.16,75877.83,2.2,-0.12717,8e-05,14.26829]
[1779871112331,38.16,75876.03,2.2,-0.12727,8e-05,14.27465]
[1779871117350,38.15,75876.72,2.2,-0.1272,8e-05,14.269]
[1779871117580,38.15,75877.4,2.2,-0.12714,8e-05,14.26453]
[1779871117587,38.15,75877.4,2.2,-0.12714,8e-05,14.26453]
[1779871117617,38.15,75877.4,2.2,-0.12714,8e-05,14.26453]
[1779871118679,38.15,75877.4,2.2,-0.12714,8e-05,14.26417]
[1779871123789,38.15,75879.71,2.2,-0.12693,8e-05,14.24879]
[1779871129759,38.14,75880.82,2.2,-0.12682,8e-05,14.23973]
[1779871134794,38.14,75879.97,2.2,-0.12686,8e-05,14.24325]
[1779871139828,38.14,75880.16,2.2,-0.12683,8e-05,14.24051]
[1779871144864,38.13,75889.9,2.2,-0.12603,8e-05,14.18002]
[1779871149898,38.13,75889.93,2.2,-0.12601,8e-05,14.17874]
[1779871154933,38.13,75889.55,2.2,-0.12603,8e-05,14.17997]
[1779871159969,38.13,75889.04,2.2,-0.12606,8e-05,14.18202]
[1779871165015,38.12,75894.28,2.2,-0.12563,8e-05,14.14942]
[1779871170045,38.12,75898.27,2.2,-0.12529,8e-05,14.12326]
[1779871175076,38.11,75900.2,2.2,-0.12508,8e-05,14.10547]
[1779871180114,38.11,75904.31,2.2,-0.12473,8e-05,14.07885]
[1779871185146,38.11,75905.32,2.2,-0.12463,8e-05,14.07094]
[1779871187234,38.11,75905.72,2.2,-0.12459,8e-05,14.06817]
[1779871187387,38.11,75905.72,2.2,-0.12459,8e-05,14.06817]
[1779871188052,38.1,75906.94,2.2,-0.12449,8e-05,14.0601]
[1779871193202,38.1,75906.94,2.2,-0.12447,8e-05,14.05835]
[1779871197888,38.1,75907.72,2.2,-0.12439,8e-05,14.05226]
[1779871197918,38.1,75907.72,2.2,-0.12439,8e-05,14.05226]
[1779871200753,38.1,75908.55,2.2,-0.12431,8e-05,14.04623]
[1779871206297,38.09,75905.76,2.2,-0.1245,8e-05,14.06102]
[1779871210817,38.09,75904.72,2.2,-0.12458,8e-05,14.06661]
[1779871211328,38.09,75904.56,2.2,-0.12458,8e-05,14.06657]
[1779871211995,38.09,75904.56,2.2,-0.12458,8e-05,14.06657]
[1779871212335,38.09,75894.53,2.2,-0.12536,8e-05,14.12672]
[1779871217370,38.08,75893.55,2.2,-0.12541,8e-05,14.13054]
[1779871222405,38.08,75892.27,2.2,-0.12549,8e-05,14.13605]
[1779871228449,38.07,75894.13,2.2,-0.12531,8e-05,14.12217]
[1779871233393,38.07,75894.28,2.2,-0.12524,8e-05,14.11576]
[1779871233410,38.07,75894.28,2.2,-0.12524,8e-05,14.11576]
[1779871233431,38.07,75894.28,2.2,-0.12524,8e-05,14.11576]
[1779871233486,38.07,75893.45,2.2,-0.1253,8e-05,14.12033]
[1779871234543,38.07,75892.9,2.2,-0.12534,8e-05,14.12321]
[1779871234577,38.07,75892.9,2.2,-0.12534,8e-05,14.12321]
[1779871234887,38.07,75892.9,2.2,-0.12534,8e-05,14.12321]
[1779871235496,38.07,75891.34,2.2,-0.12546,8e-05,14.1323]
[1779871240530,38.06,75888.32,2.2,-0.12568,8e-05,14.14878]
[1779871245567,38.06,75889.5,2.2,-0.12556,8e-05,14.13987]
[1779871250601,38.05,75889.83,2.2,-0.12551,8e-05,14.13612]
[1779871256643,38.05,75890.0,2.2,-0.12547,8e-05,14.13288]
[1779871261678,38.05,75885.12,2.2,-0.12583,8e-05,14.16041]
[1779871266717,38.04,75886.0,2.2,-0.12574,8e-05,14.1532]
[1779871271749,38.04,75888.48,2.2,-0.12552,8e-05,14.13611]
[1779871276783,38.04,75885.32,2.2,-0.12576,8e-05,14.15424]
[1779871282826,38.03,75886.01,2.2,-0.12569,8e-05,14.14883]
[1779871287861,38.03,75884.65,2.2,-0.12578,8e-05,14.15602]
[1779871292896,38.03,75887.46,2.2,-0.1255,8e-05,14.13325]
[1779871298832,38.02,75887.45,2.2,-0.12547,8e-05,14.13067]
[1779871304910,38.02,75886.09,2.2,-0.12555,8e-05,14.13672]
[1779871310018,38.01,75882.3,2.2,-0.12583,8e-05,14.1581]
[1779871315052,38.01,75880.97,2.2,-0.12593,8e-05,14.16532]
[1779871321198,38.01,75884.1,2.2,-0.12566,8e-05,14.14471]
[1779871327139,38.0,75883.41,2.2,-0.12567,8e-05,14.14572]
[1779871332174,38.0,75891.56,2.2,-0.125,8e-05,14.09426]
[1779871337209,37.99,75889.69,2.2,-0.12513,8e-05,14.10384]
[1779871342244,37.99,75888.67,2.2,-0.12518,8e-05,14.10828]
[1779871347279,37.99,75888.4,2.2,-0.12518,8e-05,14.1082]
[1779871352315,37.98,75888.92,2.2,-0.12509,8e-05,14.09963]
[1779871354950,37.98,75890.71,2.2,-0.12495,8e-05,14.08821]
[1779871354974,37.98,75890.71,2.2,-0.12495,8e-05,14.08821]
[1779871355476,37.98,75890.71,2.2,-0.12495,8e-05,14.08821]
[1779871355879,37.98,75892.0,2.2,-0.12484,8e-05,14.0804]
[1779871357523,37.98,75892.0,2.2,-0.12484,8e-05,14.0801]
[1779871357537,37.98,75894.43,2.2,-0.12464,8e-05,14.06486]
[1779871359571,37.98,75894.43,2.2,-0.12464,8e-05,14.0646]
[1779871359575,37.98,75894.43,2.2,-0.12464,8e-05,14.0646]
[1779871360573,37.98,75894.09,2.2,-0.12466,8e-05,14.06639]
[1779871360371,37.98,75894.96,2.2,-0.12459,8e-05,14.06087]
[1779871361625,37.98,75895.13,2.2,-0.12457,8e-05,14.05958]
[1779871362386,37.98,75895.43,2.2,-0.12454,8e-05,14.05751]
[1779871368427,37.97,75892.84,2.2,-0.12473,8e-05,14.07164]
[1779871373462,37.97,75891.72,2.2,-0.1248,8e-05,14.07713]
[1779871378497,37.97,75891.74,2.2,-0.12478,8e-05,14.07573]
[1779871383535,37.96,75887.33,2.2,-0.12512,8e-05,14.10113]
[1779871389495,37.96,75886.84,2.2,-0.12513,8e-05,14.1024]
[1779871394611,37.96,75887.18,2.2,-0.12509,8e-05,14.09887]
[1779871399633,37.96,75885.65,2.2,-0.12519,8e-05,14.10659]
[1779871404758,37.95,75884.68,2.2,-0.12525,8e-05,14.11124]
[1779871404852,37.95,75881.84,2.2,-0.12547,8e-05,14.12814]
[1779871407699,37.95,75873.59,2.2,-0.12612,8e-05,14.17721]
[1779871408433,37.95,75873.59,2.2,-0.12612,8e-05,14.17721]
[1779871408534,37.95,75868.46,2.2,-0.12652,8e-05,14.20796]
[1779871411729,37.95,75854.55,2.2,-0.12761,8e-05,14.28809]
[1779871416976,37.95,75852.48,2.2,-0.12776,8e-05,14.29959]
[1779871422808,37.94,75851.12,2.2,-0.12784,8e-05,14.30598]
[1779871427842,37.94,75849.6,2.2,-0.12795,8e-05,14.31391]
[1779871432877,37.94,75849.57,2.2,-0.12793,8e-05,14.31279]
[1779871437911,37.93,75853.92,2.2,-0.12757,8e-05,14.28508]
[1779871443357,37.93,75862.48,2.2,-0.12686,8e-05,14.23132]
[1779871448990,37.92,75862.84,2.2,-0.1268,8e-05,14.22651]
[1779871454028,37.92,75865.23,2.2,-0.12657,8e-05,14.20957]
[1779871460075,37.91,75867.49,2.2,-0.12636,8e-05,14.19302]
[1779871467161,37.91,75868.08,2.2,-0.12628,8e-05,14.18754]
[1779871472326,37.9,75871.83,2.2,-0.12592,8e-05,14.15768]
[1779871472446,37.9,75871.83,2.2,-0.12592,8e-05,14.15768]
[1779871472483,37.9,75872.82,2.2,-0.12583,8e-05,14.15077]
[1779871478202,37.9,75873.27,2.2,-0.12576,8e-05,14.14583]
[1779871483237,37.89,75873.46,2.2,-0.12572,8e-05,14.14247]
[1779871490197,37.88,75873.51,2.2,-0.12567,8e-05,14.13906]
[1779871495320,37.88,75877.71,2.2,-0.12531,8e-05,14.11136]
[1779871500360,37.88,75878.97,2.2,-0.12519,8e-05,14.10178]
[1779871505393,37.87,75876.4,2.2,-0.12536,8e-05,14.11511]
[1779871507928,37.87,75876.18,2.2,-0.12537,8e-05,14.11571]
[1779871508414,37.87,75875.31,2.2,-0.12544,8e-05,14.121]
[1779871513813,37.87,75884.58,2.2,-0.12468,8e-05,14.06324]
[1779871516864,37.86,75884.72,2.2,-0.12466,8e-05,14.06127]
[1779871516894,37.86,75884.72,2.2,-0.12466,8e-05,14.06127]
[1779871516904,37.86,75884.72,2.2,-0.12466,8e-05,14.06127]
[1779871516931,37.86,75884.72,2.2,-0.12466,8e-05,14.06127]
[1779871517554,37.86,75884.72,2.2,-0.12466,8e-05,14.06127]
[1779871518816,37.86,75873.27,2.2,-0.12556,8e-05,14.13013]
[1779871521562,37.86,75873.59,2.2,-0.12553,8e-05,14.12743]
[1779871524922,37.86,75873.56,2.2,-0.12551,8e-05,14.1265]
[1779871532583,37.85,75875.46,2.2,-0.12529,8e-05,14.10793]
[1779871540549,37.85,75875.21,2.2,-0.12528,8e-05,14.10666]
[1779871545691,37.84,75873.45,2.2,-0.1254,8e-05,14.11558]
[1779871554746,37.84,75874.23,2.2,-0.1253,8e-05,14.10775]
[1779871556856,37.84,75874.23,2.2,-0.1253,8e-05,14.10775]
[1779871556915,37.84,75874.23,2.2,-0.1253,8e-05,14.10775]
[1779871558496,37.83,75874.23,2.2,-0.12528,8e-05,14.10673]
[1779871559878,37.83,75877.63,2.2,-0.125,8e-05,14.08543]
[1779871560544,37.83,75877.63,2.2,-0.125,8e-05,14.08543]
[1779871565821,37.83,75877.39,2.2,-0.125,8e-05,14.08509]
[1779871566676,37.83,75877.39,2.2,-0.125,8e-05,14.08509]
[1779871567671,37.83,75877.19,2.2,-0.12501,8e-05,14.08601]
[1779871569848,37.83,75890.64,2.2,-0.12393,8e-05,14.0035]
[1779871576897,37.82,75894.78,2.2,-0.12359,8e-05,13.97727]
[1779871581932,37.82,75893.8,2.2,-0.12366,8e-05,13.98231]
[1779871587107,37.82,75894.0,2.2,-0.12364,8e-05,13.98045]
[1779871594021,37.82,75889.4,2.2,-0.12396,8e-05,14.00326]
[1779871599052,37.82,75888.45,2.2,-0.12402,8e-05,14.00825]
[1779871604088,37.81,75878.85,2.2,-0.12477,8e-05,14.06579]
[1779871607009,37.81,75877.97,2.2,-0.12484,8e-05,14.07073]
[1779871609403,37.81,75868.12,2.2,-0.12562,8e-05,14.13019]
[1779871609407,37.81,75868.12,2.2,-0.12562,8e-05,14.13019]
[1779871609420,37.81,75868.12,2.2,-0.12562,8e-05,14.13019]
[1779871609430,37.81,75868.12,2.2,-0.12562,8e-05,14.13019]
[1779871609459,37.81,75868.12,2.2,-0.12562,8e-05,14.13019]
[1779871609769,37.81,75868.12,2.2,-0.12562,8e-05,14.13019]
[1779871611821,37.81,75863.1,2.2,-0.12601,8e-05,14.16016]
[1779871611834,37.81,75863.1,2.2,-0.12601,8e-05,14.16016]
[1779871611841,37.81,75863.1,2.2,-0.12601,8e-05,14.16016]
[1779871611848,37.81,75863.1,2.2,-0.12601,8e-05,14.16016]
[1779871612844,37.81,75861.34,2.2,-0.12615,8e-05,14.1708]
[1779871612861,37.81,75861.34,2.2,-0.12615,8e-05,14.1708]
[1779871613863,37.81,75862.02,2.2,-0.1261,8e-05,14.16658]
[1779871613869,37.81,75862.02,2.2,-0.1261,8e-05,14.16658]
[1779871613919,37.81,75862.02,2.2,-0.1261,8e-05,14.16658]
[1779871614158,37.81,75860.93,2.2,-0.12618,8e-05,14.17314]
[1779871615912,37.81,75859.93,2.2,-0.12626,8e-05,14.17915]
[1779871616781,37.81,75859.3,2.2,-0.12631,8e-05,14.18282]
[1779871620018,37.81,75857.35,2.2,-0.12646,8e-05,14.19443]
[1779871620021,37.81,75857.35,2.2,-0.12646,8e-05,14.19443]
[1779871622054,37.81,75856.0,2.2,-0.12657,8e-05,14.20248]
[1779871622058,37.81,75856.0,2.2,-0.12657,8e-05,14.20248]
[1779871622795,37.81,75855.18,2.2,-0.12663,8e-05,14.20738]
[1779871626156,37.81,75855.29,2.2,-0.12662,8e-05,14.20644]
[1779871626812,37.81,75854.27,2.2,-0.1267,8e-05,14.21257]
[1779871631836,37.81,75854.89,2.2,-0.12664,8e-05,14.20767]
[1779871634359,37.8,75857.58,2.2,-0.12641,8e-05,14.19026]
[1779871634374,37.8,75857.58,2.2,-0.12641,8e-05,14.19026]
[1779871634401,37.8,75858.52,2.2,-0.12633,8e-05,14.18454]
[1779871636418,37.8,75859.59,2.2,-0.12624,8e-05,14.1777]
[1779871636424,37.8,75859.59,2.2,-0.12624,8e-05,14.1777]
[1779871636858,37.8,75859.59,2.2,-0.12623,8e-05,14.17707]
[1779871641877,37.8,75862.32,2.2,-0.126,8e-05,14.1592]
[1779871642563,37.8,75862.32,2.2,-0.126,8e-05,14.15888]
[1779871642603,37.8,75862.32,2.2,-0.126,8e-05,14.15888]
[1779871642613,37.8,75864.39,2.2,-0.12583,8e-05,14.14596]
[1779871644621,37.8,75864.39,2.2,-0.12583,8e-05,14.14596]
[1779871644885,37.8,75866.56,2.2,-0.12565,8e-05,14.13215]
[1779871648712,37.8,75866.04,2.2,-0.12568,8e-05,14.13443]
[1779871648728,37.8,75866.04,2.2,-0.12568,8e-05,14.13443]
[1779871648732,37.8,75866.04,2.2,-0.12568,8e-05,14.13443]
[1779871648767,37.8,75866.04,2.2,-0.12568,8e-05,14.13443]
[1779871648807,37.79,75866.16,2.2,-0.12566,8e-05,14.1334]
[1779871650754,37.79,75866.16,2.2,-0.12566,8e-05,14.1334]
[1779871650850,37.79,75866.89,2.2,-0.1256,8e-05,14.12838]
[1779871652812,37.79,75866.07,2.2,-0.12563,8e-05,14.12932]
[1779871652820,37.79,75866.07,2.2,-0.12563,8e-05,14.12932]
[1779871652892,37.79,75866.2,2.2,-0.12562,8e-05,14.12823]
[1779871654854,37.79,75866.2,2.2,-0.12562,8e-05,14.12823]
[1779871654857,37.79,75866.2,2.2,-0.12562,8e-05,14.12823]
[1779871654931,37.79,75865.56,2.2,-0.12566,8e-05,14.13155]
[1779871656908,37.79,75865.56,2.2,-0.12566,8e-05,14.13126]
[1779871656914,37.79,75865.56,2.2,-0.12566,8e-05,14.13126]
[1779871657879,37.79,75866.88,2.2,-0.12554,8e-05,14.12264]
[1779871658945,37.79,75867.05,2.2,-0.12553,8e-05,14.12131]
[1779871658953,37.79,75867.05,2.2,-0.12553,8e-05,14.12131]
[1779871658959,37.79,75867.05,2.2,-0.12553,8e-05,14.12131]
[1779871658970,37.79,75867.05,2.2,-0.12553,8e-05,14.12131]
[1779871659473,37.79,75867.05,2.2,-0.12553,8e-05,14.12131]
[1779871660986,37.79,75867.18,2.2,-0.12551,8e-05,14.12022]
[1779871661874,37.79,75867.31,2.2,-0.12549,8e-05,14.11883]
[1779871663047,37.79,75868.2,2.2,-0.12542,8e-05,14.11311]
[1779871663051,37.79,75868.2,2.2,-0.12542,8e-05,14.11311]
[1779871663058,37.79,75868.2,2.2,-0.12542,8e-05,14.11311]
[1779871665100,37.78,75869.46,2.2,-0.12531,8e-05,14.10485]
[1779871665108,37.78,75869.46,2.2,-0.12531,8e-05,14.10485]
[1779871665148,37.78,75869.46,2.2,-0.12531,8e-05,14.10485]
[1779871665520,37.78,75869.46,2.2,-0.12531,8e-05,14.10456]
[1779871667136,37.78,75869.46,2.2,-0.12531,8e-05,14.10456]
[1779871667944,37.78,75869.62,2.2,-0.12529,8e-05,14.103]
[1779871672963,37.78,75869.79,2.2,-0.12525,8e-05,14.10042]
[1779871673282,37.78,75869.79,2.2,-0.12525,8e-05,14.10042]
[1779871673330,37.78,75869.79,2.2,-0.12525,8e-05,14.10042]
[1779871673573,37.78,75869.79,2.2,-0.12525,8e-05,14.10011]
[1779871675331,37.78,75869.42,2.2,-0.12528,8e-05,14.10204]
[1779871675602,37.78,75870.06,2.2,-0.12522,8e-05,14.09783]
[1779871680621,37.77,75869.44,2.2,-0.12525,8e-05,14.1]
[1779871685659,37.77,75867.83,2.2,-0.12536,8e-05,14.10817]
[1779871686202,37.77,75867.83,2.2,-0.12536,8e-05,14.10817]
[1779871686664,37.77,75867.41,2.2,-0.12539,8e-05,14.1104]
[1779871691698,37.77,75864.88,2.2,-0.12557,8e-05,14.1241]
[1779871696733,37.76,75864.7,2.2,-0.12556,8e-05,14.12351]
[1779871701768,37.76,75871.87,2.2,-0.12497,8e-05,14.07835]
[1779871705084,37.76,75871.44,2.2,-0.12499,8e-05,14.08013]
[1779871705100,37.76,75871.44,2.2,-0.12499,8e-05,14.08013]
[1779871705796,37.76,75871.2,2.2,-0.12501,8e-05,14.08132]
[1779871708946,37.76,75872.78,2.2,-0.12488,8e-05,14.07115]
[1779871711850,37.76,75878.93,2.2,-0.12438,8e-05,14.03295]
[1779871718890,37.75,75882.13,2.2,-0.12408,8e-05,14.00815]
[1779871723925,37.75,75880.32,2.2,-0.12421,8e-05,14.01821]
[1779871728960,37.75,75879.28,2.2,-0.12428,8e-05,14.02357]
[1779871733999,37.75,75878.08,2.2,-0.12436,8e-05,14.02991]
[1779871739035,37.74,75877.49,2.2,-0.1244,8e-05,14.03256]
[1779871744475,37.74,75880.54,2.2,-0.12414,8e-05,14.01325]
[1779871750113,37.74,75882.76,2.2,-0.12395,8e-05,13.99847]
[1779871755148,37.74,75884.37,2.2,-0.12381,8e-05,13.98776]
[1779871762196,37.74,75884.77,2.2,-0.12376,8e-05,13.98407]
[1779871767232,37.73,75886.18,2.2,-0.12364,8e-05,13.97461]
[1779871772267,37.73,75885.72,2.2,-0.12364,8e-05,13.97272]
[1779871777304,37.73,75886.53,2.2,-0.12356,8e-05,13.96691]
[1779871782337,37.73,75887.95,2.2,-0.12344,8e-05,13.95739]
[1779871790394,37.72,75887.97,2.2,-0.12342,8e-05,13.95591]
[1779871795429,37.72,75889.06,2.2,-0.12333,8e-05,13.94843]
[1779871800433,37.72,75890.81,2.2,-0.12318,8e-05,13.93722]
[1779871806506,37.72,75886.22,2.2,-0.12353,8e-05,13.96425]
[1779871811542,37.72,75891.0,2.2,-0.12314,8e-05,13.9338]
[1779871816577,37.71,75888.16,2.2,-0.12334,8e-05,13.94951]
[1779871821611,37.71,75887.11,2.2,-0.1234,8e-05,13.95426]
[1779871826646,37.71,75884.55,2.2,-0.12359,8e-05,13.96818]
[1779871831682,37.7,75880.74,2.2,-0.12384,8e-05,13.98603]
[1779871836716,37.7,75877.56,2.2,-0.12408,8e-05,14.00478]
[1779871841505,37.7,75876.64,2.2,-0.12415,8e-05,14.00986]
[1779871841751,37.7,75875.9,2.2,-0.12421,8e-05,14.01424]
[1779871847793,37.7,75872.45,2.2,-0.12447,8e-05,14.03438]
[1779871852827,37.7,75871.27,2.2,-0.12456,8e-05,14.04077]
[1779871859877,37.7,75871.64,2.2,-0.12451,8e-05,14.03739]
[1779871861629,37.7,75872.07,2.2,-0.12448,8e-05,14.0346]
[1779871861677,37.7,75871.77,2.2,-0.1245,8e-05,14.03643]
[1779871863670,37.69,75871.77,2.2,-0.1245,8e-05,14.03611]
[1779871863905,37.69,75871.79,2.2,-0.12449,8e-05,14.03582]
[1779871868941,37.69,75865.15,2.2,-0.12501,8e-05,14.07547]
[1779871873900,37.69,75868.27,2.2,-0.12475,8e-05,14.05553]
[1779871873907,37.69,75868.27,2.2,-0.12475,8e-05,14.05553]
[1779871873975,37.69,75868.19,2.2,-0.12475,8e-05,14.0558]
[1779871875250,37.69,75867.71,2.2,-0.12479,8e-05,14.05849]
[1779871875988,37.69,75867.43,2.2,-0.12481,8e-05,14.05995]
[1779871881025,37.69,75861.89,2.2,-0.12523,8e-05,14.09244]
[1779871886104,37.68,75857.19,2.2,-0.1256,8e-05,14.11996]
[1779871891237,37.68,75854.2,2.2,-0.12579,8e-05,14.13255]
[1779871895124,37.68,75842.87,2.2,-0.12668,8e-05,14.20027]
[1779871898483,37.67,75844.58,2.2,-0.12652,8e-05,14.18852]
[1779871899151,37.67,75845.83,2.2,-0.12642,8e-05,14.18046]
[1779871903334,37.67,75843.78,2.2,-0.12656,8e-05,14.19129]
[1779871904626,37.67,75843.78,2.2,-0.12656,8e-05,14.19087]
[1779871905196,37.67,75841.18,2.2,-0.12676,8e-05,14.20634]
[1779871911332,37.66,75836.64,2.2,-0.1271,8e-05,14.2324]
[1779871911446,37.66,75836.64,2.2,-0.1271,8e-05,14.2324]
[1779871911990,37.66,75834.64,2.2,-0.12726,8e-05,14.24377]
[1779871914261,37.66,75822.53,2.2,-0.12822,8e-05,14.3168]
[1779871920149,37.66,75822.55,2.2,-0.12821,8e-05,14.31563]
[1779871925464,37.65,75813.9,2.2,-0.12889,8e-05,14.36692]
[1779871931378,37.65,75821.39,2.2,-0.12825,8e-05,14.31881]
[1779871936414,37.65,75822.08,2.2,-0.12818,8e-05,14.31314]
[1779871941451,37.64,75821.05,2.2,-0.12823,8e-05,14.31724]
[1779871946905,37.64,75821.12,2.2,-0.1282,8e-05,14.3149]
[1779871952526,37.63,75807.76,2.2,-0.12924,8e-05,14.39073]
[1779871958093,37.63,75808.65,2.2,-0.12915,8e-05,14.38372]
[1779871963605,37.62,75808.97,2.2,-0.12908,8e-05,14.37904]
[1779871968638,37.62,75809.94,2.2,-0.12898,8e-05,14.37113]
[1779871973676,37.62,75811.58,2.2,-0.12882,8e-05,14.35917]
[1779871978710,37.61,75809.46,2.2,-0.12897,8e-05,14.37028]
[1779871983900,37.61,75808.96,2.2,-0.12899,8e-05,14.37179]
[1779871989423,37.6,75805.6,2.2,-0.12923,8e-05,14.38998]
[1779871992810,37.6,75790.0,2.2,-0.1305,8e-05,14.48432]
[1779871995797,37.6,75786.09,2.2,-0.13081,8e-05,14.5077]
[1779871995823,37.6,75786.09,2.2,-0.13081,8e-05,14.5077]
[1779871996686,37.6,75783.9,2.2,-0.13099,8e-05,14.52082]
[1779871996838,37.6,75784.38,2.2,-0.13094,8e-05,14.51749]
[1779872001938,37.59,75779.88,2.2,-0.1313,8e-05,14.54393]
[1779872005013,37.59,75778.57,2.2,-0.13139,8e-05,14.55018]
[1779872005105,37.59,75777.82,2.2,-0.13144,8e-05,14.55387]
[1779872006372,37.59,75777.82,2.2,-0.13144,8e-05,14.55387]
[1779872006908,37.59,75776.32,2.2,-0.13156,8e-05,14.56264]
[1779872011430,37.58,75780.22,2.2,-0.13121,8e-05,14.53663]
[1779872011944,37.58,75779.88,2.2,-0.1312,8e-05,14.5345]
[1779872013199,37.58,75779.88,2.2,-0.1312,8e-05,14.5345]
[1779872013300,37.58,75786.92,2.2,-0.13061,8e-05,14.49033]
[1779872017292,37.58,75787.93,2.2,-0.13051,8e-05,14.48337]
[1779872017321,37.58,75788.92,2.2,-0.13042,8e-05,14.47655]
[1779872023021,37.57,75790.79,2.2,-0.13024,8e-05,14.46318]
[1779872030069,37.57,75791.57,2.2,-0.13013,8e-05,14.45481]
[1779872032393,37.57,75787.76,2.2,-0.13044,8e-05,14.47782]
[1779872032428,37.57,75787.76,2.2,-0.13044,8e-05,14.47782]
[1779872033094,37.56,75787.15,2.2,-0.13049,8e-05,14.48112]
[1779872033704,37.56,75787.15,2.2,-0.13049,8e-05,14.48112]
[1779872033734,37.56,75787.15,2.2,-0.13049,8e-05,14.48112]
[1779872034103,37.56,75786.69,2.2,-0.13051,8e-05,14.48323]
[1779872039137,37.56,75784.9,2.2,-0.13064,8e-05,14.49243]
[1779872044175,37.55,75778.06,2.2,-0.13118,8e-05,14.5326]
[1779872049210,37.55,75779.19,2.2,-0.13106,8e-05,14.52354]
[1779872054244,37.55,75785.03,2.2,-0.13055,8e-05,14.4857]
[1779872059285,37.54,75792.87,2.2,-0.12988,8e-05,14.4359]
[1779872064319,37.54,75793.64,2.2,-0.1298,8e-05,14.42984]
[1779872069376,37.54,75793.18,2.2,-0.12983,8e-05,14.43161]
[1779872075397,37.53,75794.45,2.2,-0.12967,8e-05,14.41814]
[1779872080432,37.53,75794.85,2.2,-0.12962,8e-05,14.41438]
[1779872085463,37.53,75799.88,2.2,-0.12919,8e-05,14.38244]
[1779872091100,37.53,75792.96,2.2,-0.12975,8e-05,14.42386]
[1779872096544,37.52,75793.47,2.2,-0.12968,8e-05,14.41882]
[1779872101579,37.52,75793.9,2.2,-0.12963,8e-05,14.41482]
[1779872107621,37.52,75796.18,2.2,-0.12942,8e-05,14.39923]
[1779872112656,37.51,75794.62,2.2,-0.12953,8e-05,14.40757]
[1779872117693,37.51,75793.92,2.2,-0.12957,8e-05,14.41062]
[1779872122728,37.51,75795.24,2.2,-0.12945,8e-05,14.4013]
[1779872130416,37.51,75795.26,2.2,-0.12944,8e-05,14.40051]
[1779872140855,37.5,75795.91,2.2,-0.12932,8e-05,14.38947]
[1779872145890,37.5,75797.24,2.2,-0.12919,8e-05,14.38024]
[1779872150926,37.5,75790.55,2.2,-0.12973,8e-05,14.42034]
[1779872155961,37.49,75789.79,2.2,-0.12978,8e-05,14.42372]
[1779872160995,37.49,75786.74,2.2,-0.13001,8e-05,14.44124]
[1779872164349,37.49,75783.99,2.2,-0.13023,8e-05,14.45763]
[1779872164447,37.49,75780.03,2.2,-0.13055,8e-05,14.48141]
[1779872166881,37.49,75778.57,2.2,-0.13066,8e-05,14.48972]
[1779872166894,37.49,75778.57,2.2,-0.13066,8e-05,14.48972]
[1779872167047,37.49,75778.57,2.2,-0.13066,8e-05,14.48972]
[1779872171448,37.48,75775.3,2.2,-0.13092,8e-05,14.50881]
[1779872171469,37.48,75774.52,2.2,-0.13098,8e-05,14.5129]
[1779872172166,37.48,75774.52,2.2,-0.13098,8e-05,14.5129]
[1779872172290,37.48,75774.52,2.2,-0.13098,8e-05,14.5129]
[1779872172451,37.48,75774.52,2.2,-0.13098,8e-05,14.5129]
[1779872172476,37.48,75761.23,2.2,-0.13208,8e-05,14.59465]
[1779872172511,37.48,75761.23,2.2,-0.13208,8e-05,14.59465]
[1779872172566,37.48,75761.23,2.2,-0.13208,8e-05,14.59465]
[1779872173086,37.48,75761.23,2.2,-0.13208,8e-05,14.59465]
[1779872173094,37.48,75761.23,2.2,-0.13208,8e-05,14.59465]
[1779872173404,37.48,75755.8,2.2,-0.13253,8e-05,14.62803]
[1779872174177,37.48,75755.8,2.2,-0.13253,8e-05,14.62803]
[1779872174471,37.48,75756.3,2.2,-0.13249,8e-05,14.62471]
[1779872174667,37.48,75756.3,2.2,-0.13249,8e-05,14.62471]
[1779872175128,37.48,75756.3,2.2,-0.13249,8e-05,14.62471]
[1779872175148,37.48,75756.3,2.2,-0.13249,8e-05,14.62471]
[1779872175270,37.48,75762.67,2.2,-0.13195,8e-05,14.58512]
[1779872177177,37.48,75762.67,2.2,-0.13195,8e-05,14.58512]
[1779872177211,37.48,75762.67,2.2,-0.13195,8e-05,14.58512]
[1779872177223,37.48,75766.04,2.2,-0.13166,8e-05,14.56372]
[1779872178472,37.48,75766.04,2.2,-0.13166,8e-05,14.56372]
[1779872179225,37.48,75766.04,2.2,-0.13166,8e-05,14.56372]
[1779872179430,37.48,75765.7,2.2,-0.13168,8e-05,14.56503]
[1779872185097,37.47,75764.36,2.2,-0.13177,8e-05,14.57132]
[1779872190298,37.47,75763.31,2.2,-0.13183,8e-05,14.57621]
[1779872196255,37.46,75763.28,2.2,-0.13177,8e-05,14.56958]
[1779872202297,37.46,75764.69,2.2,-0.13162,8e-05,14.55873]
[1779872209470,37.46,75763.23,2.2,-0.13173,8e-05,14.5667]
[1779872209929,37.46,75763.23,2.2,-0.13173,8e-05,14.5667]
[1779872209937,37.46,75763.23,2.2,-0.13173,8e-05,14.5667]
[1779872209964,37.46,75763.23,2.2,-0.13173,8e-05,14.5667]
[1779872210027,37.45,75763.01,2.2,-0.13173,8e-05,14.56666]
[1779872214034,37.45,75761.73,2.2,-0.13182,8e-05,14.57318]
[1779872214471,37.45,75761.78,2.2,-0.13181,8e-05,14.57253]
[1779872216077,37.45,75761.09,2.2,-0.13186,8e-05,14.57645]
[1779872216082,37.45,75761.09,2.2,-0.13186,8e-05,14.57645]
[1779872216094,37.45,75761.09,2.2,-0.13186,8e-05,14.57645]
[1779872216119,37.45,75761.09,2.2,-0.13186,8e-05,14.57645]
[1779872216400,37.45,75761.09,2.2,-0.13186,8e-05,14.57611]
[1779872222441,37.44,75754.26,2.2,-0.1324,8e-05,14.61622]
[1779872227476,37.44,75753.92,2.2,-0.13241,8e-05,14.61654]
[1779872232511,37.44,75752.26,2.2,-0.13253,8e-05,14.6251]
[1779872236556,37.43,75751.16,2.2,-0.1326,8e-05,14.63056]
[1779872237554,37.43,75750.25,2.2,-0.13267,8e-05,14.63586]
[1779872238603,37.43,75750.25,2.2,-0.13267,8e-05,14.63553]
[1779872238607,37.43,75750.25,2.2,-0.13267,8e-05,14.63553]
[1779872240642,37.43,75749.92,2.2,-0.13269,8e-05,14.63691]
[1779872240645,37.43,75749.92,2.2,-0.13269,8e-05,14.63691]
[1779872240653,37.43,75749.92,2.2,-0.13269,8e-05,14.63691]
[1779872242691,37.43,75749.92,2.2,-0.13268,8e-05,14.63626]
[1779872242697,37.43,75749.92,2.2,-0.13268,8e-05,14.63626]
[1779872246792,37.43,75749.51,2.2,-0.1327,8e-05,14.6375]
[1779872246802,37.43,75749.51,2.2,-0.1327,8e-05,14.6375]
[1779872251811,37.42,75747.31,2.2,-0.13283,8e-05,14.64572]
[1779872256811,37.42,75744.75,2.2,-0.13303,8e-05,14.65994]
[1779872259356,37.42,75742.25,2.2,-0.13323,8e-05,14.67475]
[1779872264735,37.41,75743.13,2.2,-0.13313,8e-05,14.66722]
[1779872269770,37.41,75744.42,2.2,-0.13299,8e-05,14.65753]
[1779872275812,37.41,75742.43,2.2,-0.13314,8e-05,14.66778]
[1779872281015,37.4,75742.68,2.2,-0.1331,8e-05,14.66482]
[1779872285698,37.4,75746.33,2.2,-0.13276,8e-05,14.64043]
[1779872285881,37.4,75750.45,2.2,-0.13241,8e-05,14.61457]
[1779872287742,37.4,75751.0,2.2,-0.13236,8e-05,14.61086]
[1779872287770,37.4,75751.0,2.2,-0.13236,8e-05,14.61086]
[1779872289783,37.4,75751.18,2.2,-0.13234,8e-05,14.60916]
[1779872289820,37.4,75751.18,2.2,-0.13234,8e-05,14.60916]
[1779872291828,37.4,75751.12,2.2,-0.13234,8e-05,14.60895]
[1779872291858,37.4,75751.12,2.2,-0.13234,8e-05,14.60895]
[1779872293881,37.4,75751.09,2.2,-0.13234,8e-05,14.60884]
[1779872294583,37.39,75752.07,2.2,-0.13224,8e-05,14.60187]
[1779872299587,37.39,75751.97,2.2,-0.13224,8e-05,14.60132]
[1779872304597,37.39,75752.12,2.2,-0.1322,8e-05,14.5989]
[1779872306470,37.39,75752.54,2.2,-0.13216,8e-05,14.59571]
[1779872312066,37.38,75755.03,2.2,-0.1319,8e-05,14.57446]
[1779872317104,37.38,75759.19,2.2,-0.13153,8e-05,14.54694]
[1779872323146,37.37,75758.83,2.2,-0.13153,8e-05,14.54731]
[1779872328180,37.37,75759.08,2.2,-0.13149,8e-05,14.54419]
[1779872334222,37.37,75759.83,2.2,-0.1314,8e-05,14.53766]
[1779872339258,37.36,75761.49,2.2,-0.13125,8e-05,14.52588]
[1779872344294,37.36,75762.28,2.2,-0.13116,8e-05,14.51949]
[1779872352351,37.36,75761.24,2.2,-0.13122,8e-05,14.52354]
[1779872358039,37.33,75760.45,2.2,-0.13112,8e-05,14.51636]
[1779872363427,37.3,75760.16,2.2,-0.13093,8e-05,14.50179]
[1779872365541,37.3,75760.16,2.2,-0.13093,8e-05,14.50179]
[1779872365553,37.3,75760.16,2.2,-0.13093,8e-05,14.50179]
[1779872365566,37.3,75760.16,2.2,-0.13093,8e-05,14.50179]
[1779872365591,37.3,75760.16,2.2,-0.13093,8e-05,14.50179]
[1779872365603,37.29,75761.17,2.2,-0.13079,8e-05,14.49119]
[1779872367583,37.28,75761.17,2.2,-0.13077,8e-05,14.48916]
[1779872367681,37.28,75762.14,2.2,-0.13066,8e-05,14.48111]
[1779872367866,37.28,75762.14,2.2,-0.13066,8e-05,14.48111]
[1779872368462,37.27,75762.43,2.2,-0.13061,8e-05,14.47744]
[1779872373497,37.25,75766.58,2.2,-0.13006,8e-05,14.43455]
[1779872378532,37.22,75771.6,2.2,-0.1295,8e-05,14.39216]
[1779872383568,37.22,75773.59,2.2,-0.12929,8e-05,14.37633]
[1779872389609,37.2,75775.66,2.2,-0.12901,8e-05,14.35544]
[1779872395653,37.18,75776.45,2.2,-0.12882,8e-05,14.34067]
[1779872400686,37.18,75779.32,2.2,-0.12857,8e-05,14.32193]
[1779872401981,37.18,75776.86,2.2,-0.12877,8e-05,14.33703]
[1779872402022,37.18,75776.86,2.2,-0.12877,8e-05,14.33703]
[1779872402702,37.18,75777.25,2.2,-0.12874,8e-05,14.33441]
[1779872407735,37.17,75785.21,2.2,-0.12804,8e-05,14.28183]
[1779872412632,37.17,75785.41,2.2,-0.12802,8e-05,14.28028]
[1779872412722,37.17,75785.41,2.2,-0.12802,8e-05,14.28034]
[1779872417808,37.17,75784.77,2.2,-0.12807,8e-05,14.28423]
[1779872422844,37.17,75780.84,2.2,-0.1284,8e-05,14.30883]
[1779872427880,37.17,75776.1,2.2,-0.12879,8e-05,14.33797]
[1779872432916,37.17,75771.5,2.2,-0.12913,8e-05,14.36232]
[1779872438685,37.17,75773.3,2.2,-0.12898,8e-05,14.35054]
[1779872443764,37.16,75773.03,2.2,-0.12899,8e-05,14.35174]
[1779872449038,37.16,75773.15,2.2,-0.12897,8e-05,14.35028]
[1779872454070,37.16,75774.91,2.2,-0.12882,8e-05,14.33899]
[1779872459105,37.16,75773.68,2.2,-0.12892,8e-05,14.3463]
[1779872466156,37.16,75772.93,2.2,-0.12898,8e-05,14.35045]
[1779872477139,37.16,75772.55,2.2,-0.129,8e-05,14.35207]
[1779872478754,37.16,75772.55,2.2,-0.129,8e-05,14.35207]
[1779872478943,37.16,75771.02,2.2,-0.12912,8e-05,14.36145]
[1779872479136,37.16,75771.02,2.2,-0.12912,8e-05,14.36145]
[1779872479198,37.16,75771.02,2.2,-0.12912,8e-05,14.36145]
[1779872479318,37.16,75756.68,2.2,-0.13032,8e-05,14.45065]
[1779872483035,37.16,75752.43,2.2,-0.13068,8e-05,14.47711]
[1779872483051,37.16,75752.43,2.2,-0.13068,8e-05,14.47711]
[1779872484317,37.16,75753.65,2.2,-0.13057,8e-05,14.46953]
[1779872484352,37.16,75754.62,2.2,-0.13049,8e-05,14.46352]
[1779872490011,37.16,75755.58,2.2,-0.13041,8e-05,14.4571]
[1779872493612,37.16,75755.22,2.2,-0.1304,8e-05,14.45483]
[1779872493647,37.16,75755.22,2.2,-0.1304,8e-05,14.45483]
[1779872493679,37.16,75755.47,2.2,-0.13037,8e-05,14.45279]
[1779872495781,37.16,75755.47,2.2,-0.13037,8e-05,14.45279]
[1779872496618,37.16,75752.68,2.2,-0.1306,8e-05,14.47005]
[1779872496622,37.16,75752.68,2.2,-0.1306,8e-05,14.47005]
[1779872496629,37.16,75752.68,2.2,-0.1306,8e-05,14.47005]
[1779872496832,37.16,75753.62,2.2,-0.13052,8e-05,14.46412]
[1779872498641,37.15,75752.51,2.2,-0.13061,8e-05,14.47079]
[1779872498896,37.15,75752.51,2.2,-0.13061,8e-05,14.47079]
[1779872498912,37.15,75749.39,2.2,-0.13087,8e-05,14.48996]
[1779872498924,37.15,75749.39,2.2,-0.13087,8e-05,14.48996]
[1779872498930,37.15,75749.39,2.2,-0.13087,8e-05,14.48996]
[1779872498982,37.15,75749.39,2.2,-0.13087,8e-05,14.48996]
[1779872499855,37.15,75749.39,2.2,-0.13087,8e-05,14.48996]
[1779872499891,37.15,75743.6,2.2,-0.13136,8e-05,14.52595]
[1779872500724,37.15,75743.6,2.2,-0.13136,8e-05,14.52595]
[1779872500792,37.15,75742.62,2.2,-0.13144,8e-05,14.53193]
[1779872506676,37.15,75740.37,2.2,-0.13162,8e-05,14.5454]
[1779872508866,37.15,75740.13,2.2,-0.13164,8e-05,14.54659]
[1779872508923,37.15,75739.21,2.2,-0.13171,8e-05,14.55197]
[1779872510520,37.15,75722.42,2.2,-0.13312,8e-05,14.65618]
[1779872514202,37.15,75721.08,2.2,-0.13323,8e-05,14.6638]
[1779872514505,37.15,75720.42,2.2,-0.13328,9e-05,14.66765]
[1779872515058,37.15,75720.42,2.2,-0.13328,9e-05,14.66765]
[1779872518097,37.15,75718.77,2.2,-0.13341,9e-05,14.67713]
[1779872518128,37.15,75718.77,2.2,-0.13341,9e-05,14.67713]
[1779872524578,37.14,75720.72,2.2,-0.13322,8e-05,14.66299]
[1779872528194,37.14,75722.11,2.2,-0.13309,8e-05,14.65355]
[1779872529415,37.14,75718.36,2.2,-0.13341,9e-05,14.67671]
[1779872529709,37.14,75717.58,2.2,-0.13346,9e-05,14.68098]
[1779872531460,37.14,75717.79,2.2,-0.13345,9e-05,14.67967]
[1779872536584,37.13,75720.24,2.2,-0.13321,9e-05,14.6626]
[1779872536663,37.13,75719.79,2.2,-0.13325,9e-05,14.66541]
[1779872537625,37.13,75719.79,2.2,-0.13325,9e-05,14.66541]
[1779872538199,37.13,75710.06,2.2,-0.13408,9e-05,14.72591]
[1779872541170,37.13,75705.22,2.2,-0.13448,9e-05,14.75541]
[1779872546372,37.13,75710.65,2.2,-0.13401,9e-05,14.72054]
[1779872551768,37.13,75706.26,2.2,-0.13434,9e-05,14.74321]
[1779872556803,37.13,75697.63,2.2,-0.13507,9e-05,14.79613]
[1779872559165,37.13,75696.81,2.2,-0.13513,9e-05,14.80078]
[1779872559836,37.12,75694.68,2.2,-0.13531,9e-05,14.81386]
[1779872560842,37.12,75665.28,2.2,-0.13785,9e-05,14.99774]
[1779872562548,37.12,75665.93,2.2,-0.13779,9e-05,14.99355]
[1779872562571,37.12,75665.93,2.2,-0.13779,9e-05,14.99355]
[1779872562602,37.12,75665.93,2.2,-0.13779,9e-05,14.99355]
[1779872562849,37.12,75668.77,2.2,-0.13754,9e-05,14.97548]
[1779872563746,37.12,75668.77,2.2,-0.13754,9e-05,14.97548]
[1779872563850,37.12,75668.77,2.2,-0.13754,9e-05,14.97548]
[1779872563861,37.12,75668.29,2.2,-0.13758,9e-05,14.97824]
[1779872564362,37.12,75668.29,2.2,-0.13758,9e-05,14.97824]
[1779872564373,37.12,75668.29,2.2,-0.13758,9e-05,14.97824]
[1779872564886,37.12,75667.21,2.2,-0.13767,9e-05,14.98476]
[1779872569897,37.12,75658.99,2.2,-0.13837,9e-05,15.03502]
[1779872574932,37.12,75650.38,2.2,-0.13911,9e-05,15.08784]
[1779872575225,37.12,75650.38,2.2,-0.13911,9e-05,15.08784]
[1779872575259,37.12,75650.38,2.2,-0.13911,9e-05,15.08784]
[1779872576531,37.12,75648.47,2.2,-0.13927,9e-05,15.09955]
[1779872576712,37.12,75648.47,2.2,-0.13927,9e-05,15.09955]
[1779872578581,37.12,75649.32,2.2,-0.13919,9e-05,15.09365]
[1779872578960,37.11,75647.1,2.2,-0.13938,9e-05,15.10732]
[1779872579402,37.11,75647.1,2.2,-0.13938,9e-05,15.10732]
[1779872579424,37.11,75647.1,2.2,-0.13938,9e-05,15.10732]
[1779872579966,37.11,75647.83,2.2,-0.13931,9e-05,15.10245]
[1779872582383,37.11,75648.18,2.2,-0.13928,9e-05,15.09998]
[1779872588028,37.11,75660.93,2.2,-0.13814,9e-05,15.01869]
[1779872593062,37.11,75663.67,2.2,-0.1379,9e-05,15.00097]
[1779872597014,37.11,75656.7,2.2,-0.1385,9e-05,15.04442]
[1779872597067,37.11,75656.7,2.2,-0.1385,9e-05,15.04442]
[1779872597987,37.11,75655.76,2.2,-0.13858,9e-05,15.05002]
[1779872603137,37.11,75654.22,2.2,-0.13871,9e-05,15.05893]
[1779872608374,37.11,75656.1,2.2,-0.13854,9e-05,15.04665]
[1779872608454,37.1,75655.09,2.2,-0.13862,9e-05,15.0527]
[1779872609498,37.1,75655.09,2.2,-0.13862,9e-05,15.0527]
[1779872609594,37.1,75653.24,2.2,-0.13878,9e-05,15.06416]
[1779872615221,37.1,75648.13,2.2,-0.13919,9e-05,15.09139]
[1779872620246,37.1,75646.62,2.2,-0.13931,9e-05,15.09992]
[1779872621792,37.1,75647.21,2.2,-0.13925,9e-05,15.09603]
[1779872626848,37.1,75654.72,2.2,-0.13859,9e-05,15.04833]
[1779872632341,37.1,75656.05,2.2,-0.13846,9e-05,15.03927]
[1779872633104,37.1,75656.05,2.2,-0.13846,9e-05,15.03927]
[1779872634120,37.1,75658.74,2.2,-0.13822,9e-05,15.02217]
[1779872634124,37.1,75658.74,2.2,-0.13822,9e-05,15.02217]
[1779872634192,37.1,75658.74,2.2,-0.13822,9e-05,15.02217]
[1779872634355,37.1,75658.74,2.2,-0.13822,9e-05,15.02217]
[1779872636121,37.1,75659.31,2.2,-0.13817,9e-05,15.0185]
[1779872636160,37.1,75659.31,2.2,-0.13817,9e-05,15.0185]
[1779872636592,37.1,75659.31,2.2,-0.13817,9e-05,15.0185]
[1779872636690,37.1,75662.03,2.2,-0.13793,9e-05,15.00136]
[1779872637567,37.1,75662.03,2.2,-0.13793,9e-05,15.00136]
[1779872637642,37.1,75662.19,2.2,-0.13792,9e-05,15.00029]
[1779872643423,37.1,75664.28,2.2,-0.13773,9e-05,14.98688]
[1779872648457,37.1,75665.28,2.2,-0.13764,9e-05,14.9804]
[1779872653790,37.09,75667.41,2.2,-0.13745,9e-05,14.96688]
[1779872659484,37.09,75670.0,2.2,-0.13723,9e-05,14.95053]
[1779872664782,37.09,75671.87,2.2,-0.13706,9e-05,14.93877]
[1779872670611,37.09,75666.21,2.2,-0.13755,9e-05,14.97414]
[1779872673733,37.09,75665.49,2.2,-0.13759,9e-05,14.97474]
[1779872679673,37.09,75664.55,2.2,-0.13767,9e-05,14.98031]
[1779872685717,37.09,75663.8,2.2,-0.13773,9e-05,14.98472]
[1779872690751,37.09,75663.32,2.2,-0.13777,9e-05,14.98749]
[1779872693922,37.09,75663.2,2.2,-0.13778,9e-05,14.9882]
[1779872699814,37.09,75666.39,2.2,-0.13749,9e-05,14.96788]
[1779872704849,37.09,75670.74,2.2,-0.13711,9e-05,14.94056]
[1779872709829,37.09,75672.13,2.2,-0.13699,9e-05,14.93188]
[1779872714919,37.09,75672.4,2.2,-0.13698,9e-05,14.9307]
[1779872719955,37.09,75671.24,2.2,-0.13709,9e-05,14.93852]
[1779872724879,37.09,75670.73,2.2,-0.13713,9e-05,14.94175]
[1779872725621,37.09,75671.67,2.2,-0.13705,9e-05,14.93586]
[1779872728268,37.1,75675.14,2.2,-0.13676,9e-05,14.91489]
[1779872730221,37.1,75680.23,2.2,-0.13633,9e-05,14.88366]
[1779872733777,37.1,75681.28,2.2,-0.13623,9e-05,14.87528]
[1779872739101,37.1,75680.44,2.2,-0.13632,9e-05,14.88122]
[1779872743803,37.1,75681.71,2.2,-0.13621,9e-05,14.87368]
[1779872744170,37.1,75681.71,2.2,-0.13621,9e-05,14.87368]
[1779872744323,37.1,75681.14,2.2,-0.13626,9e-05,14.87737]
[1779872744413,37.1,75681.14,2.2,-0.13626,9e-05,14.87737]
[1779872744689,37.1,75681.14,2.2,-0.13626,9e-05,14.87737]
[1779872745159,37.1,75687.8,2.2,-0.13569,9e-05,14.83576]
[1779872750194,37.1,75699.28,2.2,-0.1347,9e-05,14.76392]
[1779872755961,37.1,75705.03,2.2,-0.13421,9e-05,14.72809]
[1779872761486,37.1,75705.4,2.2,-0.13418,9e-05,14.72597]
[1779872766596,37.11,75696.68,2.2,-0.13494,9e-05,14.78133]
[1779872766627,37.11,75696.68,2.2,-0.13494,9e-05,14.78133]
[1779872766812,37.11,75696.68,2.2,-0.13494,9e-05,14.78133]
[1779872767145,37.11,75694.2,2.2,-0.13516,9e-05,14.79714]
[1779872767403,37.11,75694.2,2.2,-0.13516,9e-05,14.79714]
[1779872767471,37.11,75680.84,2.2,-0.13631,9e-05,14.8808]
[1779872768462,37.11,75680.84,2.2,-0.13631,9e-05,14.8808]
[1779872774365,37.11,75678.06,2.2,-0.13655,9e-05,14.89817]
[1779872778749,37.11,75665.85,2.2,-0.13761,9e-05,14.97449]
[1779872780804,37.11,75665.85,2.2,-0.13761,9e-05,14.97442]
[1779872783827,37.11,75662.53,2.2,-0.13789,9e-05,14.99476]
[1779872789471,37.1,75661.18,2.2,-0.13799,9e-05,15.00216]
[1779872793766,37.1,75661.15,2.2,-0.13796,9e-05,14.99813]
[1779872799826,37.1,75663.25,2.2,-0.13777,9e-05,14.98432]
[1779872805334,37.1,75652.45,2.2,-0.1387,9e-05,15.05108]
[1779872810909,37.1,75650.16,2.2,-0.13889,9e-05,15.06458]
[1779872816327,37.09,75653.23,2.2,-0.13861,9e-05,15.04455]
[1779872821696,37.09,75653.78,2.2,-0.13855,9e-05,15.04025]
[1779872822808,37.09,75653.78,2.2,-0.13855,9e-05,15.04025]
[1779872823913,37.09,75653.71,2.2,-0.13855,9e-05,15.04049]
[1779872829547,37.09,75648.07,2.2,-0.13904,9e-05,15.07547]
[1779872833754,37.09,75643.14,2.2,-0.13947,9e-05,15.10581]
[1779872838817,37.09,75640.75,2.2,-0.13966,9e-05,15.11971]
[1779872843854,37.09,75643.33,2.2,-0.13942,9e-05,15.10261]
[1779872848891,37.08,75648.46,2.2,-0.13896,9e-05,15.06964]
[1779872853766,37.08,75651.34,2.2,-0.13868,9e-05,15.04734]
[1779872859977,37.08,75650.54,2.2,-0.13874,9e-05,15.0519]
[1779872865003,37.08,75653.04,2.2,-0.13852,9e-05,15.03589]
[1779872870038,37.08,75654.24,2.2,-0.13841,9e-05,15.02812]
[1779872871023,37.08,75654.24,2.2,-0.13841,9e-05,15.02812]
[1779872876079,37.08,75659.75,2.2,-0.13792,9e-05,14.99331]
[1779872876913,37.08,75659.75,2.2,-0.13792,9e-05,14.99331]
[1779872882125,37.08,75665.7,2.2,-0.13741,9e-05,14.95606]
[1779872883758,37.08,75665.4,2.2,-0.13743,9e-05,14.95798]
[1779872889173,37.08,75668.45,2.2,-0.13717,9e-05,14.93905]
[1779872894208,37.08,75668.88,2.2,-0.13714,9e-05,14.93655]
[1779872899029,37.08,75670.45,2.2,-0.137,9e-05,14.92679]
[1779872903281,37.08,75675.96,2.2,-0.13652,9e-05,14.89233]
[1779872904539,37.08,75679.14,2.2,-0.13625,9e-05,14.87256]
[1779872905368,37.08,75686.95,2.2,-0.13558,9e-05,14.82371]
[1779872911328,37.08,75692.49,2.2,-0.13507,9e-05,14.78507]
[1779872912724,37.08,75693.48,2.2,-0.13499,9e-05,14.77887]
[1779872916816,37.08,75695.91,2.2,-0.13478,9e-05,14.7637]
[1779872918861,37.08,75696.36,2.2,-0.13474,9e-05,14.7609]
[1779872920174,37.08,75696.59,2.2,-0.13473,9e-05,14.75992]
[1779872925426,37.08,75705.27,2.2,-0.13399,9e-05,14.70616]
[1779872930462,37.09,75708.12,2.2,-0.13375,9e-05,14.68847]
[1779872935497,37.09,75709.23,2.2,-0.13365,9e-05,14.68167]
[1779872940532,37.09,75712.62,2.2,-0.13337,9e-05,14.66062]
[1779872945567,37.09,75714.02,2.2,-0.13325,9e-05,14.65205]
[1779872950622,37.09,75714.86,2.2,-0.13318,9e-05,14.64695]
[1779872953742,37.09,75715.02,2.2,-0.13317,9e-05,14.64607]
[1779872953755,37.09,75699.98,2.2,-0.13445,9e-05,14.74017]
[1779872957582,37.09,75696.02,2.2,-0.1348,9e-05,14.76544]
[1779872962932,37.09,75692.09,2.2,-0.13514,9e-05,14.79042]
[1779872963791,37.09,75692.09,2.2,-0.13514,9e-05,14.79049]
[1779872969053,37.09,75697.8,2.2,-0.13466,9e-05,14.75516]
[1779872974771,37.09,75701.86,2.2,-0.13428,9e-05,14.72598]
[1779872979808,37.09,75702.07,2.2,-0.13426,9e-05,14.7245]
[1779872984841,37.09,75702.19,2.2,-0.13425,9e-05,14.72364]
[1779872989876,37.09,75702.24,2.2,-0.13425,9e-05,14.72327]
[1779872990811,37.09,75702.24,2.2,-0.13425,9e-05,14.72327]
[1779872992693,37.09,75707.5,2.2,-0.1338,9e-05,14.69034]
[1779872992897,37.09,75712.05,2.2,-0.13341,9e-05,14.66192]
[1779872997933,37.09,75712.11,2.2,-0.13341,9e-05,14.66193]
[1779873002968,37.09,75706.19,2.2,-0.13392,9e-05,14.69931]
[1779873007503,37.09,75705.32,2.2,-0.13399,9e-05,14.70487]
[1779873009056,37.09,75705.32,2.2,-0.13399,9e-05,14.7049]
[1779873009117,37.09,75705.11,2.2,-0.13401,9e-05,14.70627]
[1779873015056,37.09,75704.95,2.2,-0.13403,9e-05,14.70737]
[1779873020089,37.09,75712.07,2.2,-0.13342,9e-05,14.66315]
[1779873026421,37.09,75711.54,2.2,-0.13347,9e-05,14.6668]
[1779873032039,37.09,75708.81,2.2,-0.13369,9e-05,14.68069]
[1779873041250,37.09,75706.33,2.2,-0.13391,9e-05,14.69669]
[1779873046284,37.1,75707.35,2.2,-0.13382,9e-05,14.69063]
[1779873051320,37.1,75707.76,2.2,-0.13379,9e-05,14.68834]
[1779873053335,37.1,75694.82,2.2,-0.1349,9e-05,14.76945]
[1779873058371,37.1,75697.32,2.2,-0.13469,9e-05,14.75374]
[1779873063405,37.1,75697.77,2.2,-0.13465,9e-05,14.75088]
[1779873068520,37.1,75701.37,2.2,-0.13434,9e-05,14.72833]
[1779873070513,37.1,75701.82,2.2,-0.1343,9e-05,14.72556]
[1779873070537,37.1,75701.82,2.2,-0.1343,9e-05,14.72556]
[1779873070525,37.1,75696.85,2.2,-0.13473,9e-05,14.75669]
[1779873070729,37.1,75696.85,2.2,-0.13473,9e-05,14.75669]
[1779873071863,37.1,75696.85,2.2,-0.13473,9e-05,14.7567]
[1779873072563,37.1,75688.3,2.2,-0.13546,9e-05,14.81022]
[1779873072566,37.1,75688.3,2.2,-0.13546,9e-05,14.81022]
[1779873072622,37.1,75688.3,2.2,-0.13546,9e-05,14.81022]
[1779873073048,37.1,75688.3,2.2,-0.13546,9e-05,14.81022]
[1779873073054,37.1,75688.3,2.2,-0.13546,9e-05,14.81022]
[1779873073485,37.1,75681.14,2.2,-0.13608,9e-05,14.85522]
[1779873073968,37.1,75681.14,2.2,-0.13608,9e-05,14.85522]
[1779873074622,37.1,75679.1,2.2,-0.13626,9e-05,14.86786]
[1779873075499,37.1,75677.84,2.2,-0.13637,9e-05,14.87583]
[1779873077317,37.1,75678.11,2.2,-0.13634,9e-05,14.87397]
[1779873077511,37.1,75677.67,2.2,-0.13638,9e-05,14.87679]
[1779873078725,37.1,75677.38,2.2,-0.13641,9e-05,14.87867]
[1779873079132,37.1,75677.38,2.2,-0.13641,9e-05,14.87867]
[1779873079525,37.1,75676.7,2.2,-0.13646,9e-05,14.88276]
[1779873081138,37.1,75676.72,2.2,-0.13646,9e-05,14.88245]
[1779873081541,37.1,75676.29,2.2,-0.13649,9e-05,14.88497]
[1779873082844,37.09,75672.66,2.2,-0.13681,9e-05,14.90754]
[1779873083012,37.09,75672.66,2.2,-0.13681,9e-05,14.90754]
[1779873083553,37.09,75670.77,2.2,-0.13697,9e-05,14.9194]
[1779873084868,37.09,75668.13,2.2,-0.1372,9e-05,14.93596]
[1779873085115,37.09,75668.13,2.2,-0.1372,9e-05,14.93596]
[1779873085569,37.09,75667.27,2.2,-0.13727,9e-05,14.94109]
[1779873086952,37.09,75667.12,2.2,-0.13728,9e-05,14.94177]
[1779873087582,37.09,75667.72,2.2,-0.13723,9e-05,14.93775]
[1779873090857,37.09,75666.04,2.2,-0.13737,9e-05,14.94776]
[1779873090952,37.09,75666.04,2.2,-0.13737,9e-05,14.94776]
[1779873090992,37.09,75666.04,2.2,-0.13737,9e-05,14.94776]
[1779873093064,37.09,75672.36,2.2,-0.13678,9e-05,14.90346]
[1779873093115,37.09,75673.82,2.2,-0.13665,9e-05,14.89431]
[1779873094390,37.09,75673.82,2.2,-0.13665,9e-05,14.89431]
[1779873096697,37.09,75675.12,2.2,-0.13653,9e-05,14.88597]
[1779873096718,37.09,75675.12,2.2,-0.13653,9e-05,14.88597]
[1779873096749,37.09,75676.17,2.2,-0.13644,9e-05,14.87939]
[1779873099182,37.09,75676.17,2.2,-0.13644,9e-05,14.87942]
[1779873104296,37.09,75674.22,2.2,-0.13662,9e-05,14.89189]
[1779873109735,37.09,75672.16,2.2,-0.1368,9e-05,14.9048]
[1779873114771,37.09,75675.38,2.2,-0.13652,9e-05,14.88463]
[1779873119806,37.09,75669.82,2.2,-0.137,9e-05,14.91945]
[1779873124841,37.09,75670.32,2.2,-0.13695,9e-05,14.9161]
[1779873129877,37.09,75674.47,2.2,-0.13659,9e-05,14.88992]
[1779873134911,37.09,75671.64,2.2,-0.13683,9e-05,14.90762]
[1779873140953,37.09,75678.61,2.2,-0.13622,9e-05,14.8633]
[1779873143811,37.09,75678.3,2.2,-0.13624,9e-05,14.86495]
[1779873143841,37.09,75678.3,2.2,-0.13624,9e-05,14.86495]
[1779873145301,37.09,75679.27,2.2,-0.13616,9e-05,14.85873]
[1779873145332,37.09,75679.27,2.2,-0.13616,9e-05,14.85873]
[1779873151024,37.09,75679.64,2.2,-0.13609,9e-05,14.85171]
[1779873156062,37.08,75679.29,2.2,-0.13611,9e-05,14.85328]
[1779873161096,37.08,75678.95,2.2,-0.13613,9e-05,14.85486]
[1779873167140,37.08,75680.3,2.2,-0.13601,9e-05,14.84588]
[1779873172174,37.08,75675.59,2.2,-0.13641,9e-05,14.87489]
[1779873177210,37.08,75673.52,2.2,-0.13658,9e-05,14.8873]
[1779873180327,37.08,75673.69,2.2,-0.13656,9e-05,14.886]
[1779873180462,37.08,75673.69,2.2,-0.13656,9e-05,14.886]
[1779873180563,37.08,75673.69,2.2,-0.13656,9e-05,14.886]
[1779873180743,37.08,75663.48,2.2,-0.13745,9e-05,14.94981]
[1779873181147,37.08,75663.48,2.2,-0.13745,9e-05,14.94981]
[1779873181556,37.08,75663.48,2.2,-0.13745,9e-05,14.94981]
[1779873181570,37.08,75656.96,2.2,-0.13802,9e-05,14.99069]
[1779873181856,37.08,75656.96,2.2,-0.13802,9e-05,14.99069]
[1779873181893,37.08,75656.96,2.2,-0.13802,9e-05,14.99069]
[1779873182087,37.08,75656.96,2.2,-0.13802,9e-05,14.99069]
[1779873182117,37.08,75656.96,2.2,-0.13802,9e-05,14.99069]
[1779873182328,37.08,75656.96,2.2,-0.13802,9e-05,14.99069]
[1779873182376,37.08,75656.96,2.2,-0.13802,9e-05,14.99069]
[1779873182556,37.08,75656.96,2.2,-0.13802,9e-05,14.99069]
[1779873182585,37.08,75656.96,2.2,-0.13802,9e-05,14.99069]
[1779873182590,37.08,75656.96,2.2,-0.13802,9e-05,14.99069]
[1779873182612,37.08,75656.96,2.2,-0.13802,9e-05,14.99069]
[1779873182636,37.08,75655.39,2.2,-0.13815,9e-05,15.00044]
[1779873183192,37.08,75655.39,2.2,-0.13815,9e-05,15.00044]
[1779873183237,37.08,75655.39,2.2,-0.13815,9e-05,15.00044]
[1779873183283,37.08,75655.39,2.2,-0.13815,9e-05,15.00044]
[1779873183345,37.08,75655.16,2.2,-0.13817,9e-05,15.00189]
[1779873189307,37.08,75654.92,2.2,-0.13818,9e-05,15.00268]
[1779873194341,37.08,75660.4,2.2,-0.1377,9e-05,14.96772]
[1779873199374,37.07,75658.29,2.2,-0.13788,9e-05,14.98059]
[1779873204410,37.07,75655.76,2.2,-0.13809,9e-05,14.99591]
[1779873209448,37.07,75653.56,2.2,-0.13827,9e-05,15.00918]
[1779873214480,37.07,75652.36,2.2,-0.13835,9e-05,15.01241]
[1779873219516,37.07,75652.47,2.2,-0.13833,9e-05,15.01122]
[1779873224550,37.07,75656.39,2.2,-0.13798,9e-05,14.98621]
[1779873231601,37.07,75655.06,2.2,-0.13809,9e-05,14.99415]
[1779873236636,37.07,75654.44,2.2,-0.13814,9e-05,14.99775]
[1779873241671,37.07,75654.38,2.2,-0.13814,9e-05,14.99782]
[1779873246706,37.07,75656.43,2.2,-0.13796,9e-05,14.98465]
[1779873251741,37.07,75656.44,2.2,-0.13795,9e-05,14.98429]
[1779873256776,37.06,75653.76,2.2,-0.13818,9e-05,15.00073]
[1779873262687,37.06,75656.02,2.2,-0.13798,9e-05,14.98604]
[1779873267853,37.06,75655.59,2.2,-0.13801,9e-05,14.98838]
[1779873272888,37.06,75653.83,2.2,-0.13813,9e-05,14.99526]
[1779873278930,37.06,75655.19,2.2,-0.13801,9e-05,14.98627]
[1779873283965,37.06,75659.59,2.2,-0.13762,9e-05,14.95832]
[1779873289001,37.06,75659.03,2.2,-0.13767,9e-05,14.96165]
[1779873294036,37.06,75658.75,2.2,-0.13769,9e-05,14.96322]
[1779873299071,37.06,75658.53,2.2,-0.1377,9e-05,14.9644]
[1779873304106,37.06,75659.62,2.2,-0.13761,9e-05,14.95735]
[1779873310148,37.06,75658.61,2.2,-0.13769,9e-05,14.96346]
[1779873315185,37.06,75658.77,2.2,-0.13768,9e-05,14.96227]
[1779873320217,37.06,75658.99,2.2,-0.13765,9e-05,14.9607]
[1779873325253,37.06,75656.52,2.2,-0.13787,9e-05,14.97595]
[1779873330288,37.06,75661.14,2.2,-0.13746,9e-05,14.94671]
[1779873335323,37.06,75661.03,2.2,-0.13744,9e-05,14.94351]
[1779873340359,37.06,75658.37,2.2,-0.13767,9e-05,14.96008]
[1779873345393,37.06,75658.11,2.2,-0.13769,9e-05,14.96153]
[1779873350428,37.05,75650.96,2.2,-0.13831,9e-05,15.00613]
[1779873355463,37.05,75653.92,2.2,-0.13805,9e-05,14.98722]
[1779873360498,37.05,75652.72,2.2,-0.13815,9e-05,14.99455]
[1779873365533,37.05,75647.71,2.2,-0.13859,9e-05,15.02577]
[1779873369262,37.05,75643.06,2.2,-0.13899,9e-05,15.0547]
[1779873369922,37.05,75643.05,2.2,-0.13899,9e-05,15.05465]
[1779873372586,37.05,75628.34,2.2,-0.14028,9e-05,15.14681]
[1779873374602,37.05,75617.24,2.2,-0.14127,9e-05,15.21641]
[1779873379420,37.05,75615.98,2.2,-0.14137,9e-05,15.22368]
[1779873379636,37.05,75618.06,2.2,-0.14118,9e-05,15.21059]
[1779873379949,37.05,75618.06,2.2,-0.14118,9e-05,15.21059]
[1779873380093,37.05,75618.06,2.2,-0.14118,9e-05,15.21059]
[1779873380854,37.05,75614.47,2.2,-0.1415,9e-05,15.23285]
[1779873381997,37.05,75614.47,2.2,-0.1415,9e-05,15.23266]
[1779873383790,37.05,75614.31,2.2,-0.14151,9e-05,15.23346]
[1779873383808,37.05,75614.31,2.2,-0.14151,9e-05,15.23346]
[1779873383849,37.05,75622.44,2.2,-0.14078,9e-05,15.18208]
[1779873389705,37.05,75626.01,2.2,-0.14045,9e-05,15.15873]
[1779873393776,37.04,75627.68,2.2,-0.14027,9e-05,15.14403]
[1779873393805,37.04,75627.68,2.2,-0.14027,9e-05,15.14403]
[1779873393902,37.04,75628.07,2.2,-0.14024,9e-05,15.14144]
[1779873393988,37.04,75628.07,2.2,-0.14024,9e-05,15.14144]
[1779873394304,37.04,75628.07,2.2,-0.14024,9e-05,15.14144]
[1779873396343,37.04,75628.07,2.2,-0.14023,9e-05,15.14131]
[1779873396755,37.04,75628.93,2.2,-0.14015,9e-05,15.13565]
[1779873401790,37.04,75631.21,2.2,-0.13994,9e-05,15.12071]
[1779873402693,37.04,75631.21,2.2,-0.13994,9e-05,15.12071]
[1779873402825,37.04,75631.21,2.2,-0.13994,9e-05,15.12071]
[1779873402883,37.04,75634.33,2.2,-0.13967,9e-05,15.10096]
[1779873404130,37.04,75634.33,2.2,-0.13967,9e-05,15.10085]
[1779873409846,37.04,75644.36,2.2,-0.13877,9e-05,15.03666]
[1779873413820,37.04,75645.22,2.2,-0.13868,9e-05,15.03061]
[1779873419916,37.04,75644.89,2.2,-0.13869,9e-05,15.03132]
[1779873422950,37.03,75644.42,2.2,-0.13873,9e-05,15.03408]
[1779873423817,37.03,75644.18,2.2,-0.13875,9e-05,15.03504]
[1779873431033,37.03,75642.05,2.2,-0.13891,9e-05,15.04711]
[1779873436068,37.03,75641.13,2.2,-0.13898,9e-05,15.05194]
[1779873441103,37.03,75641.24,2.2,-0.13896,9e-05,15.05036]
[1779873446138,37.02,75642.7,2.2,-0.13882,9e-05,15.04031]
[1779873451172,37.02,75643.97,2.2,-0.13867,9e-05,15.02771]
[1779873456211,37.02,75639.46,2.2,-0.13906,9e-05,15.05528]
[1779873462252,37.02,75637.78,2.2,-0.13919,9e-05,15.06475]
[1779873467288,37.02,75644.12,2.2,-0.13862,9e-05,15.02394]
[1779873472322,37.02,75643.59,2.2,-0.13866,9e-05,15.02657]
[1779873477359,37.01,75643.13,2.2,-0.13869,9e-05,15.02876]
[1779873482395,37.01,75633.61,2.2,-0.13951,9e-05,15.08782]
[1779873486432,37.01,75633.62,2.2,-0.1395,9e-05,15.08705]
[1779873486439,37.01,75633.62,2.2,-0.1395,9e-05,15.08705]
[1779873486615,37.01,75633.62,2.2,-0.1395,9e-05,15.08705]
[1779873486633,37.01,75633.42,2.2,-0.13952,9e-05,15.08807]
[1779873487110,37.01,75633.42,2.2,-0.13952,9e-05,15.08807]
[1779873487865,37.01,75631.03,2.2,-0.13972,9e-05,15.10264]
[1779873488502,37.01,75631.03,2.2,-0.13972,9e-05,15.10264]
[1779873488557,37.01,75631.03,2.2,-0.13972,9e-05,15.10264]
[1779873488561,37.01,75625.84,2.2,-0.14018,9e-05,15.13532]
[1779873490525,37.01,75625.84,2.2,-0.14018,9e-05,15.13506]
[1779873491864,37.01,75624.91,2.2,-0.14026,9e-05,15.1406]
[1779873497499,37.0,75627.04,2.2,-0.14004,9e-05,15.12498]
[1779873502534,37.0,75631.36,2.2,-0.13964,9e-05,15.0964]
[1779873507053,37.0,75638.73,2.2,-0.13897,9e-05,15.04902]
[1779873507354,37.0,75638.73,2.2,-0.13897,9e-05,15.04902]
[1779873511381,37.0,75638.37,2.2,-0.139,9e-05,15.05088]
[1779873513413,37.0,75638.31,2.2,-0.13897,9e-05,15.04665]
[1779873518649,36.99,75637.72,2.2,-0.139,9e-05,15.04918]
[1779873523684,36.99,75636.83,2.2,-0.13907,9e-05,15.05379]
[1779873527721,36.99,75642.03,2.2,-0.1386,9e-05,15.02048]
[1779873532747,36.99,75640.04,2.2,-0.13877,9e-05,15.03211]
[1779873537789,36.99,75639.11,2.2,-0.13883,9e-05,15.03707]
[1779873542816,36.98,75638.31,2.2,-0.1389,9e-05,15.04141]
[1779873543823,36.98,75638.31,2.2,-0.1389,9e-05,15.04141]
[1779873549866,36.98,75637.24,2.2,-0.13898,9e-05,15.04718]
[1779873554902,36.98,75635.3,2.2,-0.13914,9e-05,15.05868]
[1779873558107,36.98,75635.14,2.2,-0.13915,9e-05,15.05925]
[1779873558931,36.98,75635.0,2.2,-0.13916,9e-05,15.05998]
[1779873564811,36.98,75634.66,2.2,-0.13918,9e-05,15.06142]
[1779873570015,36.98,75634.95,2.2,-0.13914,9e-05,15.05877]
[1779873570400,36.98,75634.95,2.2,-0.13914,9e-05,15.05877]
[1779873570510,36.98,75634.95,2.2,-0.13914,9e-05,15.05877]
[1779873571016,36.98,75634.74,2.2,-0.13913,9e-05,15.05616]
[1779873572437,36.98,75633.88,2.2,-0.1392,9e-05,15.06145]
[1779873578064,36.97,75634.6,2.2,-0.13913,9e-05,15.05612]
[1779873584951,36.97,75633.37,2.2,-0.13923,9e-05,15.06297]
[1779873590857,36.97,75633.19,2.2,-0.13924,9e-05,15.06371]
[1779873590956,36.97,75633.04,2.2,-0.13924,9e-05,15.06427]
[1779873592912,36.97,75633.04,2.2,-0.13924,9e-05,15.06427]
[1779873593003,36.97,75633.04,2.2,-0.13924,9e-05,15.06427]
[1779873593074,36.97,75632.98,2.2,-0.13925,9e-05,15.0644]
[1779873594968,36.97,75632.98,2.2,-0.13925,9e-05,15.0644]
[1779873601099,36.97,75633.58,2.2,-0.13918,9e-05,15.05986]
[1779873601225,36.97,75633.3,2.2,-0.1392,9e-05,15.06139]
[1779873603144,36.97,75633.3,2.2,-0.1392,9e-05,15.06127]
[1779873603178,36.97,75633.3,2.2,-0.1392,9e-05,15.06127]
[1779873603239,36.97,75633.58,2.2,-0.13918,9e-05,15.05938]
[1779873605204,36.97,75632.91,2.2,-0.13923,9e-05,15.06336]
[1779873607243,36.97,75633.51,2.2,-0.13918,9e-05,15.05946]
[1779873607326,36.97,75637.96,2.2,-0.13878,9e-05,15.0313]
[1779873612741,36.97,75637.04,2.2,-0.13886,9e-05,15.03677]
[1779873614103,36.96,75637.17,2.2,-0.13885,9e-05,15.03587]
[1779873614370,36.96,75637.17,2.2,-0.13885,9e-05,15.03578]
[1779873614708,36.96,75637.17,2.2,-0.13885,9e-05,15.03578]
[1779873614787,36.96,75642.57,2.2,-0.13837,9e-05,15.00169]
[1779873615454,36.96,75642.57,2.2,-0.13837,9e-05,15.00169]
[1779873617480,36.96,75643.6,2.2,-0.13828,9e-05,14.9951]
[1779873617568,36.96,75646.99,2.2,-0.13798,9e-05,14.97373]
[1779873618673,36.96,75646.99,2.2,-0.13798,9e-05,14.97373]
[1779873618711,36.96,75647.65,2.2,-0.13792,9e-05,14.96961]
[1779873623851,36.96,75653.89,2.2,-0.13738,9e-05,14.93045]
[1779873629423,36.97,75657.02,2.2,-0.13711,9e-05,14.91129]
[1779873634458,36.97,75662.7,2.2,-0.1366,9e-05,14.87227]
[1779873637212,36.97,75665.28,2.2,-0.13638,9e-05,14.85637]
[1779873637960,36.97,75665.28,2.2,-0.13638,9e-05,14.85637]
[1779873638006,36.97,75671.55,2.2,-0.13583,9e-05,14.81726]
[1779873643573,36.97,75674.56,2.2,-0.13559,9e-05,14.79944]
[1779873645964,36.97,75675.05,2.2,-0.13555,9e-05,14.79658]
[1779873650231,36.97,75677.14,2.2,-0.13538,9e-05,14.78452]
[1779873650241,36.97,75677.14,2.2,-0.13538,9e-05,14.78452]
[1779873650574,36.97,75677.14,2.2,-0.13539,9e-05,14.78474]
[1779873655619,36.98,75678.81,2.2,-0.13526,9e-05,14.77558]
[1779873656192,36.98,75678.81,2.2,-0.13526,9e-05,14.77558]
[1779873656366,36.98,75678.81,2.2,-0.13526,9e-05,14.77558]
[1779873661652,36.98,75685.97,2.2,-0.13466,9e-05,14.73212]
[1779873664567,36.98,75683.49,2.2,-0.13488,9e-05,14.74822]
[1779873669710,36.98,75681.41,2.2,-0.13508,9e-05,14.76258]
[1779873672746,36.98,75681.51,2.2,-0.13508,9e-05,14.76237]
[1779873677767,36.99,75682.04,2.2,-0.13505,9e-05,14.76028]
[1779873682803,36.99,75683.69,2.2,-0.13492,9e-05,14.75095]
[1779873687841,36.99,75688.82,2.2,-0.13449,9e-05,14.71966]
[1779873693880,36.99,75696.19,2.2,-0.13383,9e-05,14.67026]
[1779873698913,36.99,75695.69,2.2,-0.13388,9e-05,14.67351]
[1779873703947,36.99,75693.4,2.2,-0.13408,9e-05,14.68825]
[1779873708984,36.99,75692.66,2.2,-0.13415,9e-05,14.69331]
[1779873714018,37.0,75685.0,2.2,-0.13481,9e-05,14.74159]
[1779873719058,37.0,75683.37,2.2,-0.13495,9e-05,14.75193]
[1779873724093,37.0,75683.31,2.2,-0.13496,9e-05,14.75235]
[1779873727115,37.0,75695.99,2.2,-0.13387,9e-05,14.67284]
[1779873730486,37.0,75696.3,2.2,-0.13385,9e-05,14.67124]
[1779873730842,37.0,75696.3,2.2,-0.13385,9e-05,14.67124]
[1779873730863,37.0,75696.3,2.2,-0.13385,9e-05,14.67124]
[1779873731145,37.0,75697.05,2.2,-0.13378,9e-05,14.66665]
[1779873736179,37.0,75702.53,2.2,-0.13331,9e-05,14.63184]
[1779873741213,36.99,75701.95,2.2,-0.13335,9e-05,14.63509]
[1779873746248,36.99,75700.79,2.2,-0.13345,9e-05,14.64194]
[1779873751283,36.99,75701.17,2.2,-0.13338,9e-05,14.63532]
[1779873756318,36.99,75701.14,2.2,-0.13338,9e-05,14.63512]
[1779873761353,36.99,75703.28,2.2,-0.13319,9e-05,14.62139]
[1779873768404,36.99,75704.08,2.2,-0.13312,9e-05,14.61593]
[1779873773538,36.99,75705.0,2.2,-0.13304,9e-05,14.60992]
[1779873781495,36.99,75706.42,2.2,-0.13291,9e-05,14.6005]
[1779873788548,36.99,75706.86,2.2,-0.13286,9e-05,14.59735]
[1779873794592,36.99,75706.68,2.2,-0.13287,9e-05,14.59749]
[1779873800108,36.98,75707.35,2.2,-0.13279,9e-05,14.59219]
[1779873806928,36.98,75707.43,2.2,-0.13277,9e-05,14.59007]
[1779873812718,36.98,75706.97,2.2,-0.13275,9e-05,14.5869]
[1779873817753,36.97,75705.71,2.2,-0.13283,9e-05,14.59301]
[1779873822788,36.97,75704.84,2.2,-0.13289,9e-05,14.59699]
[1779873826788,36.97,75704.02,2.2,-0.13295,9e-05,14.60125]
[1779873827080,36.97,75704.02,2.2,-0.13295,9e-05,14.60125]
[1779873827448,36.97,75710.76,2.2,-0.13237,9e-05,14.55868]
[1779873827519,36.97,75710.76,2.2,-0.13237,9e-05,14.55868]
[1779873828152,36.97,75710.76,2.2,-0.13237,9e-05,14.55868]
[1779873828181,36.97,75710.76,2.2,-0.13237,9e-05,14.55868]
[1779873828351,36.97,75710.76,2.2,-0.13237,9e-05,14.55868]
[1779873828281,36.97,75728.37,2.2,-0.13087,8e-05,14.44811]
[1779873828402,36.97,75728.37,2.2,-0.13087,8e-05,14.44811]
[1779873828499,36.97,75728.37,2.2,-0.13087,8e-05,14.44811]
[1779873828535,36.97,75728.37,2.2,-0.13087,8e-05,14.44811]
[1779873828708,36.97,75728.37,2.2,-0.13087,8e-05,14.44811]
[1779873828761,36.97,75728.37,2.2,-0.13087,8e-05,14.44811]
[1779873828921,36.97,75728.37,2.2,-0.13087,8e-05,14.44811]
[1779873828972,36.97,75728.37,2.2,-0.13087,8e-05,14.44811]
[1779873829268,36.97,75728.37,2.2,-0.13087,8e-05,14.44811]
[1779873829329,36.97,75728.37,2.2,-0.13087,8e-05,14.44811]
[1779873829342,36.97,75728.37,2.2,-0.13087,8e-05,14.44811]
[1779873829293,36.97,75731.86,2.2,-0.13057,8e-05,14.42619]
[1779873829373,36.97,75731.86,2.2,-0.13057,8e-05,14.42619]
[1779873830339,36.97,75731.86,2.2,-0.13057,8e-05,14.42619]
[1779873829841,36.97,75731.86,2.2,-0.13057,8e-05,14.42619]
[1779873830369,36.97,75731.86,2.2,-0.13057,8e-05,14.42619]
[1779873831131,36.97,75731.86,2.2,-0.13057,8e-05,14.42619]
[1779873831167,36.97,75731.86,2.2,-0.13057,8e-05,14.42619]
[1779873831265,36.97,75720.55,2.2,-0.13153,8e-05,14.49684]
[1779873834152,36.96,75719.27,2.2,-0.13163,8e-05,14.50456]
[1779873835159,36.96,75739.0,2.2,-0.12996,8e-05,14.38057]
[1779873835942,36.96,75739.0,2.2,-0.12996,8e-05,14.38057]
[1779873841923,36.94,75743.33,2.2,-0.12943,8e-05,14.34097]
[1779873846959,36.9,75746.46,2.2,-0.12896,8e-05,14.30505]
[1779873850415,36.89,75746.49,2.2,-0.12884,8e-05,14.29603]
[1779873852270,36.88,75745.37,2.2,-0.12889,8e-05,14.29987]
[1779873852274,36.88,75745.37,2.2,-0.12889,8e-05,14.29987]
[1779873852375,36.88,75744.94,2.2,-0.12892,8e-05,14.30224]
[1779873856364,36.87,75744.3,2.2,-0.12893,8e-05,14.30245]
[1779873862066,36.87,75743.62,2.2,-0.12896,8e-05,14.30446]
[1779873867108,36.86,75743.99,2.2,-0.1289,8e-05,14.30049]
[1779873874151,36.86,75746.53,2.2,-0.12863,8e-05,14.27852]
[1779873879183,36.85,75752.27,2.2,-0.12813,8e-05,14.24095]
[1779873884219,36.85,75753.88,2.2,-0.12798,8e-05,14.22936]
[1779873889255,36.82,75753.28,2.2,-0.12784,8e-05,14.21889]
[1779873894290,36.81,75752.03,2.2,-0.1279,8e-05,14.22291]
[1779873900332,36.81,75752.51,2.2,-0.12784,8e-05,14.21823]
[1779873905366,36.81,75746.66,2.2,-0.12831,8e-05,14.2535]
[1779873910403,36.8,75747.73,2.2,-0.1282,8e-05,14.24516]
[1779873915439,36.8,75752.33,2.2,-0.12779,8e-05,14.21474]
[1779873920473,36.8,75751.63,2.2,-0.12783,8e-05,14.21767]
[1779873925511,36.79,75761.86,2.2,-0.12696,8e-05,14.15201]
[1779873931553,36.78,75764.88,2.2,-0.12661,8e-05,14.12348]
[1779873936588,36.78,75762.97,2.2,-0.12676,8e-05,14.13469]
[1779873941623,36.78,75762.52,2.2,-0.12678,8e-05,14.13682]
[1779873946659,36.78,75756.52,2.2,-0.12727,8e-05,14.17365]
[1779873951693,36.78,75755.89,2.2,-0.12731,8e-05,14.17673]
[1779873956729,36.77,75760.78,2.2,-0.12686,8e-05,14.14242]
[1779873961763,36.77,75759.39,2.2,-0.12697,8e-05,14.15054]
[1779873966798,36.77,75750.12,2.2,-0.12773,8e-05,14.20795]
[1779873971833,36.76,75751.02,2.2,-0.12764,8e-05,14.20138]
[1779873977875,36.76,75753.01,2.2,-0.12746,8e-05,14.18785]
[1779873982911,36.76,75753.68,2.2,-0.1274,8e-05,14.18273]
[1779873987945,36.76,75748.54,2.2,-0.12781,8e-05,14.21402]
[1779873992981,36.76,75748.84,2.2,-0.12775,8e-05,14.20755]
[1779873999022,36.75,75749.44,2.2,-0.12768,8e-05,14.20244]
[1779874008045,36.75,75750.18,2.2,-0.1276,8e-05,14.19616]
[1779874014947,36.75,75750.18,2.2,-0.12759,8e-05,14.19546]
[1779874020170,36.75,75751.93,2.2,-0.12743,8e-05,14.18315]
[1779874025204,36.74,75753.82,2.2,-0.12726,8e-05,14.17056]
[1779874027960,36.74,75760.97,2.2,-0.12666,8e-05,14.1255]
[1779874028547,36.74,75760.97,2.2,-0.12666,8e-05,14.1255]
[1779874028552,36.74,75760.97,2.2,-0.12666,8e-05,14.1255]
[1779874029232,36.74,75760.55,2.2,-0.1267,8e-05,14.12795]
[1779874035275,36.74,75756.71,2.2,-0.127,8e-05,14.15123]
[1779874042323,36.74,75754.35,2.2,-0.12719,8e-05,14.16499]
[1779874048372,36.74,75755.18,2.2,-0.12711,8e-05,14.15886]
[1779874053401,36.74,75756.7,2.2,-0.12694,8e-05,14.14478]
[1779874055556,36.74,75757.45,2.2,-0.12688,8e-05,14.13992]
[1779874055635,36.74,75757.45,2.2,-0.12688,8e-05,14.13992]
[1779874055646,36.74,75757.45,2.2,-0.12688,8e-05,14.13992]
[1779874056423,36.74,75757.39,2.2,-0.12688,8e-05,14.14]
[1779874061457,36.73,75760.92,2.2,-0.12658,8e-05,14.11716]
[1779874066492,36.73,75761.68,2.2,-0.12651,8e-05,14.11177]
[1779874072533,36.73,75760.57,2.2,-0.12659,8e-05,14.11799]
[1779874077569,36.73,75759.09,2.2,-0.1267,8e-05,14.12666]
[1779874082604,36.73,75756.72,2.2,-0.12689,8e-05,14.14084]
[1779874086647,36.73,75756.35,2.2,-0.12692,8e-05,14.14266]
[1779874087580,36.73,75757.2,2.2,-0.12684,8e-05,14.13699]
[1779874088210,36.73,75757.2,2.2,-0.12684,8e-05,14.13699]
[1779874088218,36.73,75757.2,2.2,-0.12684,8e-05,14.13699]
[1779874093221,36.73,75758.53,2.2,-0.12672,8e-05,14.12779]
[1779874097790,36.72,75763.3,2.2,-0.12631,8e-05,14.09711]
[1779874098449,36.72,75763.3,2.2,-0.12631,8e-05,14.09711]
[1779874098472,36.72,75763.3,2.2,-0.12631,8e-05,14.09711]
[1779874098512,36.72,75766.18,2.2,-0.12607,8e-05,14.07891]
[1779874100492,36.72,75766.18,2.2,-0.12607,8e-05,14.07891]
[1779874100633,36.72,75766.56,2.2,-0.12604,8e-05,14.07629]
[1779874103956,36.72,75764.13,2.2,-0.12624,8e-05,14.09119]
[1779874104606,36.72,75764.13,2.2,-0.12624,8e-05,14.09119]
[1779874104614,36.72,75744.89,2.2,-0.12784,8e-05,14.21186]
[1779874105488,36.72,75744.89,2.2,-0.12784,8e-05,14.21186]
[1779874105531,36.72,75744.89,2.2,-0.12784,8e-05,14.21186]
[1779874109612,36.72,75732.9,2.2,-0.12884,8e-05,14.28707]
[1779874115855,36.72,75725.88,2.2,-0.12939,8e-05,14.32631]
[1779874122905,36.72,75732.34,2.2,-0.12884,8e-05,14.28497]
[1779874125080,36.72,75730.73,2.2,-0.12897,8e-05,14.29502]
[1779874129195,36.72,75729.72,2.2,-0.12905,8e-05,14.30104]
[1779874133281,36.72,75730.14,2.2,-0.12902,8e-05,14.29816]
[1779874133456,36.72,75730.14,2.2,-0.12902,8e-05,14.29816]
[1779874137379,36.72,75721.45,2.2,-0.12975,8e-05,14.35266]
[1779874143046,36.71,75719.74,2.2,-0.12988,8e-05,14.36275]
[1779874149088,36.71,75719.09,2.2,-0.12993,8e-05,14.36634]
[1779874154431,36.71,75712.59,2.2,-0.13048,9e-05,14.40687]
[1779874160166,36.71,75711.42,2.2,-0.13057,9e-05,14.41341]
[1779874165202,36.71,75711.62,2.2,-0.13054,9e-05,14.41156]
[1779874168075,36.71,75712.25,2.2,-0.13049,9e-05,14.40737]
[1779874170587,36.71,75711.5,2.2,-0.13055,9e-05,14.41188]
[1779874172184,36.71,75711.68,2.2,-0.1305,9e-05,14.40674]
[1779874172285,36.71,75711.87,2.2,-0.13048,9e-05,14.40544]
[1779874177290,36.71,75711.04,2.2,-0.13055,9e-05,14.41017]
[1779874182324,36.71,75711.55,2.2,-0.1305,9e-05,14.40648]
[1779874187358,36.7,75711.25,2.2,-0.13052,9e-05,14.40791]
[1779874192606,36.7,75713.66,2.2,-0.13031,8e-05,14.39245]
[1779874197752,36.7,75715.7,2.2,-0.13013,8e-05,14.37885]
[1779874200823,36.7,75716.49,2.2,-0.13006,8e-05,14.37374]
[1779874203218,36.7,75717.7,2.2,-0.12995,8e-05,14.36594]
[1779874208505,36.7,75729.73,2.2,-0.12892,8e-05,14.28926]
[1779874213599,36.7,75732.14,2.2,-0.12871,8e-05,14.27341]
[1779874219583,36.7,75737.88,2.2,-0.12821,8e-05,14.23568]
[1779874224622,36.69,75733.91,2.2,-0.12853,8e-05,14.2598]
[1779874229653,36.69,75733.34,2.2,-0.12857,8e-05,14.26254]
[1779874234688,36.69,75738.19,2.2,-0.12812,8e-05,14.22705]
[1779874239722,36.69,75740.26,2.2,-0.12793,8e-05,14.21298]
[1779874244757,36.69,75739.75,2.2,-0.12796,8e-05,14.21519]
[1779874249793,36.68,75738.38,2.2,-0.12806,8e-05,14.22272]
[1779874254830,36.68,75731.65,2.2,-0.12861,8e-05,14.26393]
[1779874261884,36.68,75724.81,2.2,-0.12919,8e-05,14.3068]
[1779874267998,36.68,75722.07,2.2,-0.12942,8e-05,14.32391]
[1779874268205,36.68,75722.07,2.2,-0.12942,8e-05,14.32391]
[1779874268395,36.68,75722.07,2.2,-0.12942,8e-05,14.32391]
[1779874273884,36.68,75719.88,2.2,-0.12959,8e-05,14.33712]
[1779874278998,36.68,75721.16,2.2,-0.12948,8e-05,14.32877]
[1779874282451,36.68,75719.8,2.2,-0.1296,8e-05,14.33726]
[1779874282733,36.68,75719.8,2.2,-0.1296,8e-05,14.33726]
[1779874288067,36.68,75719.28,2.2,-0.12964,8e-05,14.34026]
[1779874293185,36.67,75715.52,2.2,-0.1299,8e-05,14.35832]
[1779874300147,36.67,75713.18,2.2,-0.13007,8e-05,14.37095]
[1779874305182,36.67,75710.61,2.2,-0.13028,9e-05,14.3859]
[1779874310215,36.67,75709.71,2.2,-0.13035,9e-05,14.39135]
[1779874312249,36.67,75709.45,2.2,-0.13037,9e-05,14.3929]
[1779874313446,36.67,75709.2,2.2,-0.13039,9e-05,14.39448]
[1779874320220,36.66,75714.59,2.2,-0.12991,8e-05,14.35845]
[1779874325322,36.66,75714.93,2.2,-0.12986,8e-05,14.35466]
[1779874329846,36.66,75715.6,2.2,-0.12979,8e-05,14.3496]
[1779874335878,36.65,75720.38,2.2,-0.12936,8e-05,14.31788]
[1779874341065,36.65,75728.71,2.2,-0.12864,8e-05,14.26413]
[1779874349490,36.65,75744.13,2.2,-0.12732,8e-05,14.16519]
[1779874354526,36.65,75745.08,2.2,-0.12721,8e-05,14.15457]
[1779874359561,36.65,75752.46,2.2,-0.12659,8e-05,14.108]
[1779874365223,36.65,75753.48,2.2,-0.1265,8e-05,14.10159]
[1779874370640,36.65,75756.37,2.2,-0.12626,8e-05,14.08353]
[1779874376987,36.65,75756.87,2.2,-0.12622,8e-05,14.08049]
[1779874382429,36.65,75756.42,2.2,-0.12626,8e-05,14.08351]
[1779874387759,36.65,75759.34,2.2,-0.12602,8e-05,14.06512]
[1779874392793,36.64,75756.48,2.2,-0.12624,8e-05,14.08207]
[1779874397828,36.64,75757.56,2.2,-0.12614,8e-05,14.07428]
[1779874404007,36.64,75757.4,2.2,-0.12615,8e-05,14.07473]
[1779874409913,36.64,75755.13,2.2,-0.12631,8e-05,14.08731]
[1779874414947,36.64,75755.61,2.2,-0.12623,8e-05,14.07956]
[1779874420939,36.63,75755.95,2.2,-0.12619,8e-05,14.07635]
[1779874426027,36.63,75756.04,2.2,-0.12617,8e-05,14.07492]
[1779874431794,36.63,75756.59,2.2,-0.12612,8e-05,14.07065]
[1779874438115,36.63,75761.62,2.2,-0.12569,8e-05,14.03807]
[1779874439646,36.63,75761.62,2.2,-0.12569,8e-05,14.03807]
[1779874439956,36.63,75761.62,2.2,-0.12569,8e-05,14.03807]
[1779874439991,36.63,75761.43,2.2,-0.1257,8e-05,14.03905]
[1779874440183,36.63,75761.43,2.2,-0.1257,8e-05,14.03905]
[1779874440229,36.63,75761.43,2.2,-0.1257,8e-05,14.03905]
[1779874440781,36.63,75762.14,2.2,-0.12564,8e-05,14.03449]
[1779874446777,36.63,75764.47,2.2,-0.12544,8e-05,14.01956]
[1779874452872,36.63,75767.76,2.2,-0.12517,8e-05,13.99855]
[1779874456011,36.63,75770.67,2.2,-0.12492,8e-05,13.98013]
[1779874456059,36.63,75774.11,2.2,-0.12464,8e-05,13.9585]
[1779874456680,36.63,75774.11,2.2,-0.12464,8e-05,13.9585]
[1779874462162,36.63,75777.78,2.2,-0.12435,8e-05,13.93685]
[1779874467322,36.63,75779.95,2.2,-0.12419,8e-05,13.92445]
[1779874469006,36.63,75779.95,2.2,-0.12419,8e-05,13.92445]
[1779874469028,36.63,75781.69,2.2,-0.12406,8e-05,13.91427]
[1779874474371,36.63,75774.58,2.2,-0.12462,8e-05,13.9555]
[1779874475282,36.63,75774.58,2.2,-0.12462,8e-05,13.9555]
[1779874475418,36.63,75775.17,2.2,-0.12457,8e-05,13.95178]
[1779874476228,36.63,75775.17,2.2,-0.12457,8e-05,13.95178]
[1779874476305,36.63,75775.17,2.2,-0.12457,8e-05,13.95178]
[1779874476411,36.63,75775.17,2.2,-0.12457,8e-05,13.95178]
[1779874476939,36.63,75766.79,2.2,-0.12526,8e-05,14.00439]
[1779874477224,36.63,75766.79,2.2,-0.12526,8e-05,14.00439]
[1779874477998,36.63,75763.97,2.2,-0.1255,8e-05,14.02228]
[1779874478229,36.63,75763.97,2.2,-0.1255,8e-05,14.02228]
[1779874478399,36.63,75763.97,2.2,-0.1255,8e-05,14.02228]
[1779874483434,36.63,75763.0,2.2,-0.12559,8e-05,14.02906]
[1779874488624,36.64,75762.99,2.2,-0.1256,8e-05,14.02961]
[1779874489494,36.64,75758.02,2.2,-0.12601,8e-05,14.06108]
[1779874489514,36.64,75756.99,2.2,-0.1261,8e-05,14.06763]
[1779874494633,36.64,75756.63,2.2,-0.12613,8e-05,14.07]
[1779874501561,36.64,75757.93,2.2,-0.12603,8e-05,14.06244]
[1779874506597,36.64,75758.92,2.2,-0.12595,8e-05,14.05654]
[1779874511632,36.64,75758.74,2.2,-0.12597,8e-05,14.058]
[1779874516983,36.64,75759.74,2.2,-0.12589,8e-05,14.05197]
[1779874522709,36.64,75764.11,2.2,-0.12553,8e-05,14.02498]
[1779874527744,36.64,75766.26,2.2,-0.12536,8e-05,14.01201]
[1779874533787,36.64,75765.84,2.2,-0.12538,8e-05,14.01151]
[1779874538825,36.64,75773.4,2.2,-0.12475,8e-05,13.96382]
[1779874543859,36.64,75773.9,2.2,-0.12471,8e-05,13.96038]
[1779874548432,36.64,75774.3,2.2,-0.12467,8e-05,13.95765]
[1779874549035,36.64,75774.3,2.2,-0.12467,8e-05,13.95765]
[1779874549040,36.64,75781.26,2.2,-0.1241,8e-05,13.91394]
[1779874554650,36.64,75787.67,2.2,-0.12357,8e-05,13.87378]
[1779874556697,36.64,75792.93,2.2,-0.12314,8e-05,13.84101]
[1779874556748,36.64,75792.93,2.2,-0.12314,8e-05,13.84101]
[1779874556867,36.64,75792.93,2.2,-0.12314,8e-05,13.84101]
[1779874556951,36.64,75792.65,2.2,-0.12316,8e-05,13.84276]
[1779874559392,36.64,75800.72,2.2,-0.1225,8e-05,13.79158]
[1779874559972,36.64,75800.18,2.2,-0.12254,8e-05,13.79489]
[1779874565015,36.64,75809.4,2.2,-0.12179,8e-05,13.73713]
[1779874566590,36.64,75809.95,2.2,-0.12174,8e-05,13.73371]
[1779874567627,36.64,75810.72,2.2,-0.12168,8e-05,13.72891]
[1779874567633,36.64,75810.72,2.2,-0.12168,8e-05,13.72891]
[1779874568035,36.64,75814.81,2.2,-0.12135,8e-05,13.70337]
[1779874571717,36.64,75816.18,2.2,-0.12126,8e-05,13.69638]
[1779874572007,36.64,75817.49,2.2,-0.12115,8e-05,13.68825]
[1779874573915,36.64,75817.49,2.2,-0.12116,8e-05,13.68885]
[1779874575815,36.65,75822.0,2.2,-0.12081,8e-05,13.66133]
[1779874576121,36.65,75820.82,2.2,-0.12091,8e-05,13.6694]
[1779874581126,36.65,75821.97,2.2,-0.12084,8e-05,13.66449]
[1779874581885,36.65,75821.97,2.2,-0.12084,8e-05,13.66449]
[1779874582135,36.65,75822.4,2.2,-0.12082,8e-05,13.66246]
[1779874587168,36.65,75812.63,2.2,-0.12162,8e-05,13.72405]
[1779874591422,36.65,75813.72,2.2,-0.12153,8e-05,13.71713]
[1779874597238,36.65,75805.09,2.2,-0.12215,8e-05,13.76349]
[1779874602510,36.64,75806.06,2.2,-0.12203,8e-05,13.75402]
[1779874609146,36.64,75812.46,2.2,-0.12151,8e-05,13.71381]
[1779874609300,36.64,75814.19,2.2,-0.12137,8e-05,13.703]
[1779874609610,36.64,75814.19,2.2,-0.12137,8e-05,13.703]
[1779874612663,36.64,75823.82,2.2,-0.12059,8e-05,13.64296]
[1779874612828,36.64,75823.82,2.2,-0.12059,8e-05,13.64296]
[1779874612840,36.64,75822.15,2.2,-0.12073,8e-05,13.65357]
[1779874618389,36.64,75823.9,2.2,-0.12059,8e-05,13.64308]
[1779874622450,36.64,75825.07,2.2,-0.1205,8e-05,13.63618]
[1779874622531,36.64,75825.07,2.2,-0.1205,8e-05,13.63618]
[1779874622547,36.64,75825.07,2.2,-0.1205,8e-05,13.63618]
[1779874622701,36.64,75831.93,2.2,-0.11995,8e-05,13.59349]
[1779874624105,36.64,75831.93,2.2,-0.11995,8e-05,13.59349]
[1779874624165,36.64,75831.28,2.2,-0.12002,8e-05,13.59912]
[1779874629468,36.65,75830.51,2.2,-0.12014,8e-05,13.60823]
[1779874634503,36.66,75830.59,2.2,-0.12019,8e-05,13.6119]
[1779874639537,36.66,75830.23,2.2,-0.12022,8e-05,13.61471]
[1779874644573,36.66,75831.37,2.2,-0.12014,8e-05,13.60819]
[1779874649608,36.67,75831.21,2.2,-0.12016,8e-05,13.60978]
[1779874659678,36.67,75824.15,2.2,-0.12071,8e-05,13.65083]
[1779874660594,36.67,75824.15,2.2,-0.12071,8e-05,13.65083]
[1779874660685,36.67,75825.15,2.2,-0.12063,8e-05,13.64465]
[1779874662094,36.67,75825.15,2.2,-0.12063,8e-05,13.64465]
[1779874662172,36.67,75820.25,2.2,-0.12102,8e-05,13.67526]
[1779874666223,36.67,75818.9,2.2,-0.12113,8e-05,13.6837]
[1779874666264,36.67,75818.19,2.2,-0.12119,8e-05,13.68814]
[1779874666727,36.67,75818.19,2.2,-0.12119,8e-05,13.68814]
[1779874668290,36.67,75818.19,2.2,-0.12119,8e-05,13.68814]
[1779874669210,36.67,75818.2,2.2,-0.12119,8e-05,13.68809]
[1779874670369,36.67,75818.2,2.2,-0.12119,8e-05,13.68809]
[1779874670405,36.67,75818.2,2.2,-0.12119,8e-05,13.68809]
[1779874672424,36.67,75818.2,2.2,-0.12119,8e-05,13.68809]
[1779874673000,36.67,75818.2,2.2,-0.12119,8e-05,13.68809]
[1779874673127,36.67,75818.2,2.2,-0.12119,8e-05,13.6881]
[1779874674476,36.67,75812.78,2.2,-0.12163,8e-05,13.72195]
[1779874675238,36.67,75811.95,2.2,-0.1217,8e-05,13.72709]
[1779874676521,36.67,75812.16,2.2,-0.12168,8e-05,13.72572]
[1779874676526,36.67,75812.16,2.2,-0.12168,8e-05,13.72572]
[1779874676798,36.67,75812.16,2.2,-0.12168,8e-05,13.72566]
[1779874678575,36.67,75812.11,2.2,-0.12168,8e-05,13.72592]
[1779874679257,36.67,75811.71,2.2,-0.12171,8e-05,13.72834]
[1779874680619,36.67,75811.86,2.2,-0.1217,8e-05,13.72734]
[1779874680656,36.67,75811.86,2.2,-0.1217,8e-05,13.72734]
[1779874680825,36.67,75811.86,2.2,-0.1217,8e-05,13.72726]
[1779874682669,36.67,75812.55,2.2,-0.12164,8e-05,13.72288]
[1779874683237,36.67,75813.02,2.2,-0.1216,8e-05,13.71988]
[1779874684708,36.67,75812.82,2.2,-0.12162,8e-05,13.72106]
[1779874684717,36.67,75812.82,2.2,-0.12162,8e-05,13.72106]
[1779874685133,36.67,75812.82,2.2,-0.12162,8e-05,13.72106]
[1779874690895,36.67,75821.7,2.2,-0.1209,8e-05,13.6654]
[1779874696153,36.67,75829.79,2.2,-0.12025,8e-05,13.61513]
[1779874699770,36.67,75835.88,2.2,-0.11976,8e-05,13.57756]
[1779874699958,36.67,75836.14,2.2,-0.11974,8e-05,13.57606]
[1779874703135,36.67,75840.13,2.2,-0.11945,8e-05,13.55285]
[1779874703172,36.67,75841.88,2.2,-0.1193,8e-05,13.54128]
[1779874707260,36.67,75842.57,2.2,-0.11923,8e-05,13.53573]
[1779874708014,36.67,75842.67,2.2,-0.11921,8e-05,13.5345]
[1779874708318,36.67,75842.67,2.2,-0.11921,8e-05,13.5345]
[1779874708674,36.67,75842.67,2.2,-0.11921,8e-05,13.5345]
[1779874708842,36.67,75842.67,2.2,-0.11921,8e-05,13.5345]
[1779874709047,36.67,75842.67,2.2,-0.11921,8e-05,13.5345]
[1779874709244,36.67,75842.67,2.2,-0.11921,8e-05,13.5345]
[1779874709280,36.66,75860.01,2.2,-0.11783,8e-05,13.42644]
[1779874711204,36.67,75860.01,2.2,-0.11785,8e-05,13.42846]
[1779874711223,36.67,75860.01,2.2,-0.11785,8e-05,13.42846]
[1779874711281,36.67,75862.62,2.2,-0.11764,8e-05,13.40981]
[1779874711557,36.67,75862.62,2.2,-0.11764,8e-05,13.40981]
[1779874715451,36.68,75863.0,2.2,-0.11769,8e-05,13.41389]
[1779874716084,36.69,75864.66,2.2,-0.11757,8e-05,13.4052]
[1779874719401,36.69,75868.13,2.2,-0.11734,8e-05,13.38676]
[1779874719506,36.69,75868.13,2.2,-0.11734,8e-05,13.38676]
[1779874719699,36.69,75868.13,2.2,-0.11734,8e-05,13.38676]
[1779874719899,36.69,75868.13,2.2,-0.11734,8e-05,13.38676]
[1779874720121,36.7,75871.22,2.2,-0.11711,8e-05,13.36912]
[1779874721602,36.69,75876.12,2.2,-0.11671,8e-05,13.33761]
[1779874721654,36.69,75876.12,2.2,-0.11671,8e-05,13.33761]
[1779874722287,36.69,75876.12,2.2,-0.11671,8e-05,13.33761]
[1779874722137,36.69,75876.12,2.2,-0.1167,8e-05,13.33685]
[1779874723627,36.69,75878.42,2.2,-0.11652,8e-05,13.32195]
[1779874724148,36.69,75878.61,2.2,-0.1165,8e-05,13.32032]
[1779874729183,36.69,75878.32,2.2,-0.11649,8e-05,13.3199]
[1779874734219,36.68,75877.96,2.2,-0.1165,8e-05,13.32059]
[1779874739253,36.68,75881.01,2.2,-0.11626,8e-05,13.30142]
[1779874744289,36.68,75878.04,2.2,-0.1165,8e-05,13.32034]
[1779874749324,36.68,75876.96,2.2,-0.11659,8e-05,13.3277]
[1779874754359,36.69,75871.13,2.2,-0.11705,8e-05,13.36421]
[1779874759393,36.68,75869.53,2.2,-0.11716,8e-05,13.37273]
[1779874764431,36.68,75866.2,2.2,-0.11741,8e-05,13.39257]
[1779874769464,36.68,75871.25,2.2,-0.11699,8e-05,13.35922]
[1779874774500,36.68,75872.0,2.2,-0.11692,8e-05,13.35193]
[1779874779538,36.68,75871.06,2.2,-0.11701,8e-05,13.35933]
[1779874784577,36.68,75865.51,2.2,-0.11745,8e-05,13.39379]
[1779874789612,36.68,75862.47,2.2,-0.11768,8e-05,13.41197]
[1779874795890,36.68,75861.97,2.2,-0.11772,8e-05,13.41492]
[1779874802702,36.68,75860.7,2.2,-0.11782,8e-05,13.42249]
[1779874807741,36.68,75857.79,2.2,-0.11805,8e-05,13.44035]
[1779874812773,36.68,75854.68,2.2,-0.11829,8e-05,13.45925]
[1779874817812,36.68,75854.64,2.2,-0.11828,8e-05,13.45892]
[1779874823771,36.68,75856.02,2.2,-0.11816,8e-05,13.44905]
[1779874829894,36.66,75856.52,2.2,-0.11804,8e-05,13.43985]
[1779874834928,36.65,75855.84,2.2,-0.11801,8e-05,13.43565]
[1779874839962,36.65,75857.96,2.2,-0.11782,8e-05,13.42042]
[1779874845001,36.65,75858.43,2.2,-0.11776,8e-05,13.41555]
[1779874853053,36.64,75858.28,2.2,-0.11774,8e-05,13.41424]
[1779874858088,36.64,75855.15,2.2,-0.11798,8e-05,13.43287]
[1779874863123,36.64,75855.02,2.2,-0.11797,8e-05,13.43239]
[1779874870017,36.64,75855.63,2.2,-0.11792,8e-05,13.42822]
[1779874871067,36.64,75846.48,2.2,-0.11864,8e-05,13.48485]
[1779874871106,36.64,75846.48,2.2,-0.11864,8e-05,13.48485]
[1779874871115,36.64,75846.48,2.2,-0.11864,8e-05,13.48485]
[1779874871136,36.64,75846.48,2.2,-0.11864,8e-05,13.48485]
[1779874873131,36.64,75843.14,2.2,-0.11891,8e-05,13.50566]
[1779874873153,36.64,75843.14,2.2,-0.11891,8e-05,13.50566]
[1779874873163,36.64,75843.14,2.2,-0.11891,8e-05,13.50566]
[1779874873184,36.64,75843.14,2.2,-0.11891,8e-05,13.50566]
[1779874875159,36.64,75843.24,2.2,-0.1189,8e-05,13.50517]
[1779874875181,36.64,75843.24,2.2,-0.1189,8e-05,13.50517]
[1779874875191,36.64,75843.24,2.2,-0.1189,8e-05,13.50517]
[1779874875209,36.64,75843.24,2.2,-0.1189,8e-05,13.50517]
[1779874877207,36.64,75844.1,2.2,-0.11884,8e-05,13.49995]
[1779874877223,36.64,75844.1,2.2,-0.11884,8e-05,13.49995]
[1779874877234,36.64,75844.1,2.2,-0.11884,8e-05,13.49995]
[1779874877252,36.64,75844.1,2.2,-0.11884,8e-05,13.49995]
[1779874879266,36.64,75845.33,2.2,-0.11874,8e-05,13.49241]
[1779874879297,36.64,75845.33,2.2,-0.11874,8e-05,13.49241]
[1779874879330,36.64,75845.33,2.2,-0.11874,8e-05,13.49241]
[1779874879336,36.64,75846.59,2.2,-0.11864,8e-05,13.48463]
[1779874881308,36.64,75846.59,2.2,-0.11864,8e-05,13.48463]
[1779874881470,36.64,75846.73,2.2,-0.11863,8e-05,13.48388]
[1779874886493,36.64,75848.1,2.2,-0.11853,8e-05,13.47564]
[1779874891513,36.64,75849.1,2.2,-0.11842,8e-05,13.46589]
[1779874896533,36.64,75849.95,2.2,-0.11836,8e-05,13.46084]
[1779874901542,36.64,75849.95,2.2,-0.11836,8e-05,13.46107]
[1779874906571,36.64,75845.99,2.2,-0.11868,8e-05,13.48588]
[1779874911574,36.64,75847.64,2.2,-0.11855,8e-05,13.47567]
[1779874916587,36.64,75848.93,2.2,-0.11844,8e-05,13.4677]
[1779874921598,36.64,75849.4,2.2,-0.11841,8e-05,13.46483]
[1779874926615,36.64,75850.79,2.2,-0.1183,8e-05,13.45624]
[1779874931617,36.64,75851.64,2.2,-0.11823,8e-05,13.45101]
[1779874936636,36.64,75851.1,2.2,-0.11827,8e-05,13.45442]
[1779874941637,36.64,75852.24,2.2,-0.11818,8e-05,13.44736]
[1779874946650,36.64,75852.63,2.2,-0.11815,8e-05,13.44497]
[1779874951677,36.64,75852.15,2.2,-0.11817,8e-05,13.44421]
[1779874952997,36.64,75852.06,2.2,-0.11817,8e-05,13.44477]
[1779874953005,36.64,75852.06,2.2,-0.11817,8e-05,13.44477]
[1779874953042,36.64,75852.06,2.2,-0.11817,8e-05,13.44477]
[1779874953144,36.64,75849.53,2.2,-0.11837,8e-05,13.46049]
[1779874955047,36.64,75849.36,2.2,-0.11839,8e-05,13.46155]
[1779874955150,36.64,75848.61,2.2,-0.11845,8e-05,13.46616]
[1779874955880,36.64,75848.61,2.2,-0.11845,8e-05,13.46616]
[1779874958157,36.64,75848.61,2.2,-0.11845,8e-05,13.46613]
[1779874959147,36.64,75849.43,2.2,-0.11838,8e-05,13.46096]
[1779874959184,36.64,75849.43,2.2,-0.11838,8e-05,13.46096]
[1779874961192,36.64,75849.79,2.2,-0.11835,8e-05,13.45869]
[1779874961218,36.64,75849.79,2.2,-0.11835,8e-05,13.45869]
[1779874967869,36.64,75849.48,2.2,-0.11837,8e-05,13.46041]
[1779874975036,36.64,75847.86,2.2,-0.1185,8e-05,13.47042]
[1779874982973,36.64,75847.69,2.2,-0.11851,8e-05,13.47127]
[1779874988010,36.64,75847.47,2.2,-0.11853,8e-05,13.47256]
[1779874993045,36.64,75846.17,2.2,-0.11863,8e-05,13.48061]
[1779874998080,36.64,75847.46,2.2,-0.11853,8e-05,13.47254]
[1779875004190,36.64,75847.24,2.2,-0.11855,8e-05,13.47393]
[1779875004212,36.64,75847.24,2.2,-0.11855,8e-05,13.47393]
[1779875006237,36.64,75847.24,2.2,-0.11855,8e-05,13.47393]
[1779875006274,36.64,75847.24,2.2,-0.11855,8e-05,13.47393]
[1779875008284,36.64,75847.24,2.2,-0.11855,8e-05,13.47394]
[1779875008306,36.64,75847.24,2.2,-0.11855,8e-05,13.47394]
[1779875010335,36.64,75847.91,2.2,-0.11849,8e-05,13.46977]
[1779875010382,36.64,75847.91,2.2,-0.11849,8e-05,13.46977]
[1779875012385,36.64,75847.41,2.2,-0.11851,8e-05,13.46912]
[1779875012411,36.64,75847.41,2.2,-0.11851,8e-05,13.46912]
[1779875014437,36.64,75847.41,2.2,-0.11851,8e-05,13.46912]
[1779875014472,36.64,75847.41,2.2,-0.11851,8e-05,13.46912]
[1779875014574,36.64,75848.16,2.2,-0.11845,8e-05,13.46445]
[1779875016479,36.64,75848.16,2.2,-0.11845,8e-05,13.46445]
[1779875016496,36.64,75848.16,2.2,-0.11845,8e-05,13.46445]
[1779875018522,36.64,75848.57,2.2,-0.11841,8e-05,13.46191]
[1779875018540,36.64,75848.57,2.2,-0.11841,8e-05,13.46191]
[1779875018939,36.64,75848.82,2.2,-0.11839,8e-05,13.46035]
[1779875018957,36.64,75848.82,2.2,-0.11839,8e-05,13.46035]
[1779875020580,36.64,75848.82,2.2,-0.11839,8e-05,13.46036]
[1779875020608,36.64,75848.82,2.2,-0.11839,8e-05,13.46036]
[1779875022623,36.64,75860.6,2.2,-0.11746,8e-05,13.38731]
[1779875022650,36.64,75860.6,2.2,-0.11746,8e-05,13.38731]
[1779875024670,36.64,75860.08,2.2,-0.1175,8e-05,13.39075]
[1779875024692,36.64,75860.08,2.2,-0.1175,8e-05,13.39075]
[1779875026322,36.64,75859.8,2.2,-0.11753,8e-05,13.39269]
[1779875026352,36.64,75859.8,2.2,-0.11753,8e-05,13.39269]
[1779875026483,36.64,75848.01,2.2,-0.11847,8e-05,13.46609]
[1779875026732,36.64,75848.01,2.2,-0.11847,8e-05,13.46609]
[1779875026771,36.64,75848.01,2.2,-0.11847,8e-05,13.46609]
[1779875027094,36.64,75848.01,2.2,-0.11847,8e-05,13.46609]
[1779875028761,36.64,75844.84,2.2,-0.11872,8e-05,13.48579]
[1779875032860,36.64,75844.49,2.2,-0.11875,8e-05,13.48786]
[1779875038360,36.64,75843.81,2.2,-0.1188,8e-05,13.49193]
[1779875043395,36.64,75842.44,2.2,-0.11891,8e-05,13.50032]
[1779875048438,36.64,75842.42,2.2,-0.11891,8e-05,13.50032]
[1779875053470,36.64,75843.31,2.2,-0.11883,8e-05,13.49469]
[1779875060520,36.64,75847.21,2.2,-0.11852,8e-05,13.47049]
[1779875065555,36.64,75844.17,2.2,-0.11877,8e-05,13.4894]
[1779875070590,36.64,75846.57,2.2,-0.11857,8e-05,13.47438]
[1779875075625,36.64,75848.23,2.2,-0.11841,8e-05,13.46023]
[1779875081667,36.64,75847.68,2.2,-0.11846,8e-05,13.46358]
[1779875086702,36.64,75851.36,2.2,-0.11816,8e-05,13.44068]
[1779875091737,36.64,75851.63,2.2,-0.11814,8e-05,13.43904]
[1779875099793,36.64,75852.19,2.2,-0.1181,8e-05,13.43558]
[1779875102557,36.64,75852.19,2.2,-0.1181,8e-05,13.43558]
[1779875107849,36.64,75855.2,2.2,-0.11786,8e-05,13.4169]
[1779875112801,36.64,75858.42,2.2,-0.11761,8e-05,13.39711]
[1779875117918,36.64,75856.09,2.2,-0.11779,8e-05,13.41174]
[1779875122956,36.64,75854.55,2.2,-0.11792,8e-05,13.42143]
[1779875127991,36.64,75854.31,2.2,-0.11794,8e-05,13.42296]
[1779875133026,36.64,75855.09,2.2,-0.11785,8e-05,13.41439]
[1779875141081,36.64,75855.58,2.2,-0.11781,8e-05,13.4115]
[1779875148016,36.64,75855.18,2.2,-0.11784,8e-05,13.41408]
[1779875153065,36.64,75851.64,2.2,-0.11813,8e-05,13.43618]
[1779875162229,36.64,75851.97,2.2,-0.1181,8e-05,13.43396]
[1779875167264,36.64,75853.07,2.2,-0.11801,8e-05,13.42707]
[1779875172298,36.64,75853.65,2.2,-0.11796,8e-05,13.42343]
[1779875177334,36.64,75855.83,2.2,-0.11779,8e-05,13.40991]
[1779875182368,36.64,75855.94,2.2,-0.11778,8e-05,13.40931]
[1779875187567,36.64,75853.38,2.2,-0.11799,8e-05,13.42525]
[1779875191566,36.64,75839.0,2.2,-0.1191,8e-05,13.51089]
[1779875192423,36.64,75839.0,2.2,-0.1191,8e-05,13.51089]
[1779875192532,36.64,75839.0,2.2,-0.1191,8e-05,13.51089]
[1779875192696,36.64,75839.0,2.2,-0.1191,8e-05,13.51089]
[1779875192749,36.64,75839.0,2.2,-0.1191,8e-05,13.51089]
[1779875192725,36.64,75832.87,2.2,-0.11959,8e-05,13.54894]
[1779875194657,36.64,75832.87,2.2,-0.11959,8e-05,13.54901]
[1779875194664,36.64,75832.87,2.2,-0.11959,8e-05,13.54901]
[1779875194711,36.64,75832.87,2.2,-0.11959,8e-05,13.54901]
[1779875194774,36.64,75832.87,2.2,-0.11959,8e-05,13.54901]
[1779875194766,36.64,75830.28,2.2,-0.1198,8e-05,13.56521]
[1779875198834,36.64,75829.52,2.2,-0.11987,8e-05,13.57012]
[1779875202481,36.64,75825.86,2.2,-0.12016,8e-05,13.59316]
[1779875202518,36.64,75825.86,2.2,-0.12016,8e-05,13.59316]
[1779875202539,36.64,75825.86,2.2,-0.12016,8e-05,13.59316]
[1779875202701,36.64,75819.27,2.2,-0.1207,8e-05,13.63433]
[1779875209560,36.64,75816.13,2.2,-0.12095,8e-05,13.65387]
[1779875216000,36.64,75813.87,2.2,-0.12113,8e-05,13.66792]
[1779875221645,36.64,75811.13,2.2,-0.12135,8e-05,13.68485]
[1779875226681,36.64,75809.17,2.2,-0.12151,8e-05,13.69697]
[1779875230771,36.64,75808.46,2.2,-0.12156,8e-05,13.70132]
[1779875231591,36.64,75809.02,2.2,-0.12152,8e-05,13.69779]
[1779875231673,36.64,75809.02,2.2,-0.12152,8e-05,13.69776]
[1779875236749,36.64,75811.76,2.2,-0.12129,8e-05,13.68052]
[1779875237725,36.64,75811.76,2.2,-0.12129,8e-05,13.68052]
[1779875237731,36.64,75811.76,2.2,-0.12129,8e-05,13.68052]
[1779875242792,36.64,75819.66,2.2,-0.12066,8e-05,13.63131]
[1779875247828,36.64,75821.33,2.2,-0.12053,8e-05,13.62114]
[1779875252864,36.64,75822.39,2.2,-0.12042,8e-05,13.61097]
[1779875257898,36.64,75825.23,2.2,-0.12019,8e-05,13.5935]
[1779875264946,36.64,75828.06,2.2,-0.11997,8e-05,13.57626]
[1779875269170,36.64,75828.79,2.2,-0.11991,8e-05,13.57191]
[1779875269224,36.64,75830.15,2.2,-0.1198,8e-05,13.56349]
[1779875277030,36.64,75837.77,2.2,-0.1192,8e-05,13.51702]
[1779875282068,36.65,75839.42,2.2,-0.11908,8e-05,13.50753]
[1779875287103,36.65,75839.92,2.2,-0.11905,8e-05,13.50526]
[1779875292138,36.65,75838.96,2.2,-0.11914,8e-05,13.51214]
[1779875297173,36.65,75836.27,2.2,-0.11937,8e-05,13.52971]
[1779875302401,36.65,75836.08,2.2,-0.11939,8e-05,13.53134]
[1779875308253,36.65,75834.31,2.2,-0.11954,8e-05,13.54357]
[1779875313329,36.66,75833.41,2.2,-0.1196,8e-05,13.54615]
[1779875318363,36.66,75826.76,2.2,-0.12014,8e-05,13.58815]
[1779875323398,36.66,75825.87,2.2,-0.12021,8e-05,13.5939]
[1779875328433,36.66,75826.21,2.2,-0.12019,8e-05,13.59213]
[1779875333468,36.66,75825.56,2.2,-0.12025,8e-05,13.59654]
[1779875338503,36.66,75824.77,2.2,-0.12032,8e-05,13.60184]
[1779875343540,36.66,75823.36,2.2,-0.12043,8e-05,13.61105]
[1779875348576,36.66,75823.58,2.2,-0.12042,8e-05,13.61012]
[1779875353611,36.66,75825.36,2.2,-0.12029,8e-05,13.59959]
[1779875358646,36.66,75822.07,2.2,-0.12056,8e-05,13.62066]
[1779875367641,36.67,75821.54,2.2,-0.12061,8e-05,13.62489]
[1779875377060,36.67,75821.1,2.2,-0.12063,8e-05,13.62428]
[1779875382817,36.67,75823.06,2.2,-0.12048,8e-05,13.61329]
[1779875387963,36.67,75825.29,2.2,-0.12031,8e-05,13.59985]
[1779875393894,36.67,75839.14,2.2,-0.1192,8e-05,13.514]
[1779875398931,36.67,75841.3,2.2,-0.11903,8e-05,13.50061]
[1779875399637,36.67,75841.3,2.2,-0.11903,8e-05,13.50061]
[1779875399937,36.67,75842.17,2.2,-0.11896,8e-05,13.49517]
[1779875406991,36.67,75841.43,2.2,-0.11904,8e-05,13.50128]
[1779875413029,36.68,75838.99,2.2,-0.11925,8e-05,13.51798]
[1779875419073,36.68,75837.59,2.2,-0.11938,8e-05,13.52819]
[1779875421610,36.68,75837.59,2.2,-0.11938,8e-05,13.52819]
[1779875421670,36.68,75837.59,2.2,-0.11938,8e-05,13.52819]
[1779875421738,36.68,75836.47,2.2,-0.11948,8e-05,13.5359]
[1779875426140,36.68,75852.22,2.2,-0.11824,8e-05,13.43895]
[1779875427491,36.68,75852.22,2.2,-0.11824,8e-05,13.43895]
[1779875428275,36.68,75850.47,2.2,-0.11838,8e-05,13.45003]
[1779875428368,36.68,75850.04,2.2,-0.11841,8e-05,13.4527]
[1779875434489,36.68,75851.73,2.2,-0.11826,8e-05,13.43901]
[1779875440232,36.69,75853.8,2.2,-0.11811,8e-05,13.42715]
[1779875445429,36.69,75854.89,2.2,-0.11803,8e-05,13.42093]
[1779875447359,36.69,75840.81,2.2,-0.11915,8e-05,13.50881]
[1779875448729,36.69,75840.81,2.2,-0.11915,8e-05,13.50881]
[1779875448798,36.69,75841.53,2.2,-0.1191,8e-05,13.50437]
[1779875449352,36.69,75841.53,2.2,-0.1191,8e-05,13.50437]
[1779875450770,36.69,75841.89,2.2,-0.11907,8e-05,13.50213]
[1779875450821,36.69,75841.89,2.2,-0.11907,8e-05,13.50213]
[1779875450871,36.69,75841.89,2.2,-0.11907,8e-05,13.50213]
[1779875454332,36.69,75842.91,2.2,-0.11899,8e-05,13.49578]
[1779875454988,36.69,75843.24,2.2,-0.11896,8e-05,13.4937]
[1779875456906,36.69,75842.37,2.2,-0.11903,8e-05,13.49909]
[1779875456916,36.69,75842.37,2.2,-0.11903,8e-05,13.49909]
[1779875456919,36.69,75842.37,2.2,-0.11903,8e-05,13.49909]
[1779875461926,36.69,75841.09,2.2,-0.11913,8e-05,13.50687]
[1779875465084,36.69,75841.09,2.2,-0.11913,8e-05,13.50674]
[1779875465089,36.69,75841.09,2.2,-0.11913,8e-05,13.50674]
[1779875467132,36.69,75841.09,2.2,-0.11913,8e-05,13.50661]
[1779875467169,36.69,75841.09,2.2,-0.11913,8e-05,13.50661]
[1779875468435,36.69,75841.09,2.2,-0.11913,8e-05,13.50657]
[1779875469174,36.69,75841.09,2.2,-0.11913,8e-05,13.50657]
[1779875470047,36.69,75844.52,2.2,-0.11885,8e-05,13.48514]
[1779875475059,36.69,75845.15,2.2,-0.1188,8e-05,13.48103]
[1779875475311,36.69,75845.15,2.2,-0.1188,8e-05,13.48098]
[1779875475325,36.69,75845.15,2.2,-0.1188,8e-05,13.48098]
[1779875476840,36.69,75845.15,2.2,-0.1188,8e-05,13.48098]
[1779875477680,36.69,75845.15,2.2,-0.1188,8e-05,13.48087]
[1779875477852,36.69,75845.15,2.2,-0.1188,8e-05,13.48087]
[1779875478093,36.69,75826.06,2.2,-0.12033,8e-05,13.59963]
[1779875478137,36.69,75826.06,2.2,-0.12033,8e-05,13.59963]
[1779875478726,36.69,75826.06,2.2,-0.12033,8e-05,13.59963]
[1779875478936,36.69,75826.06,2.2,-0.12033,8e-05,13.59963]
[1779875478948,36.69,75826.06,2.2,-0.12033,8e-05,13.59963]
[1779875479028,36.69,75819.25,2.2,-0.12087,8e-05,13.64184]
[1779875479140,36.69,75819.25,2.2,-0.12087,8e-05,13.64184]
[1779875479160,36.69,75819.25,2.2,-0.12087,8e-05,13.64184]
[1779875479460,36.69,75819.25,2.2,-0.12087,8e-05,13.64184]
[1779875479475,36.69,75819.25,2.2,-0.12087,8e-05,13.64184]
[1779875479967,36.69,75819.25,2.2,-0.12087,8e-05,13.64184]
[1779875480018,36.69,75818.59,2.2,-0.12092,8e-05,13.64565]
[1779875480291,36.69,75818.59,2.2,-0.12092,8e-05,13.64565]
[1779875480336,36.69,75818.59,2.2,-0.12092,8e-05,13.64565]
[1779875480520,36.69,75818.59,2.2,-0.12092,8e-05,13.64565]
[1779875485581,36.68,75820.31,2.2,-0.12076,8e-05,13.6335]
[1779875485586,36.68,75820.31,2.2,-0.12076,8e-05,13.6335]
[1779875485603,36.68,75820.31,2.2,-0.12076,8e-05,13.6335]
[1779875485659,36.68,75819.86,2.2,-0.1208,8e-05,13.63603]
[1779875487608,36.68,75819.86,2.2,-0.12079,8e-05,13.63575]
[1779875487613,36.68,75819.86,2.2,-0.12079,8e-05,13.63575]
[1779875487632,36.68,75819.86,2.2,-0.12079,8e-05,13.63575]
[1779875487641,36.68,75820.06,2.2,-0.12077,8e-05,13.63423]
[1779875489644,36.68,75820.06,2.2,-0.12077,8e-05,13.63423]
[1779875489660,36.68,75820.06,2.2,-0.12077,8e-05,13.63423]
[1779875489686,36.68,75820.06,2.2,-0.12077,8e-05,13.63423]
[1779875489727,36.68,75820.71,2.2,-0.12071,8e-05,13.62963]
[1779875490572,36.68,75820.71,2.2,-0.12071,8e-05,13.62963]
[1779875491685,36.68,75820.85,2.2,-0.1207,8e-05,13.62848]
[1779875491733,36.68,75821.07,2.2,-0.12065,8e-05,13.62306]
[1779875497644,36.68,75819.95,2.2,-0.12073,8e-05,13.62873]
[1779875498690,36.68,75819.95,2.2,-0.12073,8e-05,13.62873]
[1779875498935,36.68,75819.95,2.2,-0.12073,8e-05,13.62873]
[1779875499048,36.68,75819.95,2.2,-0.12073,8e-05,13.62873]
[1779875499099,36.68,75819.95,2.2,-0.12073,8e-05,13.62873]
[1779875499142,36.68,75819.95,2.2,-0.12073,8e-05,13.62873]
[1779875500183,36.68,75808.4,2.2,-0.12165,8e-05,13.70029]
[1779875505196,36.67,75802.88,2.2,-0.12208,8e-05,13.7326]
[1779875505731,36.67,75802.88,2.2,-0.12208,8e-05,13.7326]
[1779875505764,36.67,75802.88,2.2,-0.12208,8e-05,13.7326]
[1779875506049,36.67,75802.88,2.2,-0.12208,8e-05,13.7326]
[1779875506071,36.67,75802.61,2.2,-0.12209,8e-05,13.7339]
[1779875509461,36.67,75802.54,2.2,-0.12209,8e-05,13.73356]
[1779875509520,36.67,75802.54,2.2,-0.12209,8e-05,13.73356]
[1779875515850,36.66,75793.15,2.2,-0.12282,8e-05,13.78969]
[1779875521064,36.66,75789.63,2.2,-0.12309,8e-05,13.81026]
[1779875522392,36.66,75791.46,2.2,-0.12294,8e-05,13.79834]
[1779875522435,36.66,75791.46,2.2,-0.12294,8e-05,13.79834]
[1779875527894,36.66,75792.77,2.2,-0.12281,8e-05,13.78898]
[1779875532518,36.66,75790.62,2.2,-0.12298,8e-05,13.80148]
[1779875532546,36.66,75790.62,2.2,-0.12298,8e-05,13.80148]
[1779875536610,36.65,75782.93,2.2,-0.12359,8e-05,13.84859]
[1779875536725,36.65,75782.93,2.2,-0.12359,8e-05,13.84859]
[1779875537188,36.65,75781.58,2.2,-0.1237,8e-05,13.85678]
[1779875537675,36.65,75781.58,2.2,-0.1237,8e-05,13.85678]
[1779875537685,36.65,75781.58,2.2,-0.1237,8e-05,13.85678]
[1779875537722,36.65,75781.58,2.2,-0.1237,8e-05,13.85678]
[1779875537750,36.65,75781.58,2.2,-0.1237,8e-05,13.85678]
[1779875538778,36.65,75789.03,2.2,-0.12309,8e-05,13.80984]
[1779875538784,36.65,75789.03,2.2,-0.12309,8e-05,13.80984]
[1779875538795,36.65,75789.03,2.2,-0.12309,8e-05,13.80984]
[1779875539983,36.65,75791.78,2.2,-0.12286,8e-05,13.79216]
[1779875540022,36.65,75791.78,2.2,-0.12286,8e-05,13.79216]
[1779875540813,36.65,75793.07,2.2,-0.12275,8e-05,13.78392]
[1779875540822,36.65,75793.07,2.2,-0.12275,8e-05,13.78392]
[1779875540825,36.65,75793.07,2.2,-0.12275,8e-05,13.78392]
[1779875541964,36.65,75793.07,2.2,-0.12275,8e-05,13.78376]
[1779875541988,36.65,75793.07,2.2,-0.12275,8e-05,13.78376]
[1779875542415,36.65,75795.3,2.2,-0.12256,8e-05,13.76967]
[1779875542433,36.65,75795.3,2.2,-0.12256,8e-05,13.76967]
[1779875548037,36.65,75792.91,2.2,-0.12275,8e-05,13.78382]
[1779875552730,36.65,75791.61,2.2,-0.12282,8e-05,13.7875]
[1779875552747,36.65,75791.61,2.2,-0.12282,8e-05,13.7875]
[1779875552779,36.65,75791.61,2.2,-0.12282,8e-05,13.7875]
[1779875553070,36.65,75792.07,2.2,-0.12278,8e-05,13.78445]
[1779875559111,36.65,75802.59,2.2,-0.12191,8e-05,13.71809]
[1779875564147,36.64,75804.21,2.2,-0.12178,8e-05,13.70774]
[1779875569182,36.64,75802.8,2.2,-0.12189,8e-05,13.71632]
[1779875574217,36.64,75799.95,2.2,-0.12212,8e-05,13.7339]
[1779875579253,36.64,75800.14,2.2,-0.1221,8e-05,13.73232]
[1779875584288,36.64,75799.89,2.2,-0.12212,8e-05,13.73357]
[1779875590329,36.64,75798.89,2.2,-0.12219,8e-05,13.73947]
[1779875596371,36.64,75799.49,2.2,-0.12214,8e-05,13.73538]
[1779875601405,36.64,75798.32,2.2,-0.12223,8e-05,13.74237]
[1779875606440,36.64,75800.3,2.2,-0.12207,8e-05,13.72979]
[1779875610444,36.64,75799.95,2.2,-0.12209,8e-05,13.73187]
[1779875610468,36.64,75799.95,2.2,-0.12209,8e-05,13.73183]
[1779875616511,36.64,75801.98,2.2,-0.1219,8e-05,13.71519]
[1779875621546,36.64,75803.16,2.2,-0.1218,8e-05,13.70772]
[1779875626581,36.64,75803.7,2.2,-0.12176,8e-05,13.70426]
[1779875634636,36.64,75804.82,2.2,-0.12166,8e-05,13.69718]
[1779875639210,36.64,75812.94,2.2,-0.12101,8e-05,13.64653]
[1779875639296,36.64,75812.95,2.2,-0.12101,8e-05,13.64654]
[1779875644707,36.64,75817.73,2.2,-0.12063,8e-05,13.61727]
[1779875645722,36.64,75817.73,2.2,-0.12063,8e-05,13.61727]
[1779875647319,36.64,75817.59,2.2,-0.12064,8e-05,13.61826]
[1779875652364,36.64,75818.13,2.2,-0.1206,8e-05,13.61555]
[1779875652953,36.64,75818.13,2.2,-0.1206,8e-05,13.61555]
[1779875653256,36.64,75818.13,2.2,-0.1206,8e-05,13.61555]
[1779875653276,36.64,75818.13,2.2,-0.1206,8e-05,13.61555]
[1779875653347,36.64,75818.13,2.2,-0.1206,8e-05,13.61555]
[1779875653515,36.64,75818.03,2.2,-0.12061,8e-05,13.6163]
[1779875653528,36.64,75818.03,2.2,-0.12061,8e-05,13.6163]
[1779875654285,36.64,75833.39,2.2,-0.11938,8e-05,13.52064]
[1779875654745,36.64,75833.39,2.2,-0.11938,8e-05,13.52064]
[1779875655537,36.64,75833.39,2.2,-0.11938,8e-05,13.52102]
[1779875655571,36.64,75833.39,2.2,-0.11938,8e-05,13.52102]
[1779875655783,36.64,75833.97,2.2,-0.11934,8e-05,13.5174]
[1779875657572,36.64,75834.53,2.2,-0.1193,8e-05,13.51417]
[1779875657607,36.64,75834.53,2.2,-0.1193,8e-05,13.51417]
[1779875657798,36.64,75834.57,2.2,-0.1193,8e-05,13.51418]
[1779875659621,36.64,75834.39,2.2,-0.11931,8e-05,13.51556]
[1779875660243,36.65,75834.56,2.2,-0.1193,8e-05,13.51476]
[1779875661672,36.65,75834.39,2.2,-0.11932,8e-05,13.51607]
[1779875661680,36.65,75834.39,2.2,-0.11932,8e-05,13.51607]
[1779875661686,36.65,75834.39,2.2,-0.11932,8e-05,13.51607]
[1779875661692,36.65,75834.39,2.2,-0.11932,8e-05,13.51607]
[1779875666698,36.65,75835.76,2.2,-0.11923,8e-05,13.50887]
[1779875667802,36.65,75835.5,2.2,-0.11925,8e-05,13.51048]
[1779875667811,36.65,75835.5,2.2,-0.11925,8e-05,13.51048]
[1779875669859,36.65,75835.55,2.2,-0.11925,8e-05,13.51081]
[1779875669870,36.65,75835.55,2.2,-0.11925,8e-05,13.51081]
[1779875671911,36.65,75838.24,2.2,-0.11901,8e-05,13.4905]
[1779875671914,36.65,75838.24,2.2,-0.11901,8e-05,13.4905]
[1779875671950,36.65,75838.24,2.2,-0.11901,8e-05,13.4905]
[1779875672013,36.65,75835.05,2.2,-0.11927,8e-05,13.51059]
[1779875673958,36.65,75835.05,2.2,-0.11927,8e-05,13.51082]
[1779875673980,36.65,75835.05,2.2,-0.11927,8e-05,13.51082]
[1779875673991,36.65,75834.86,2.2,-0.11929,8e-05,13.51221]
[1779875676017,36.65,75834.86,2.2,-0.1193,8e-05,13.51261]
[1779875676337,36.65,75834.78,2.2,-0.1193,8e-05,13.51331]
[1779875681337,36.65,75834.56,2.2,-0.11933,8e-05,13.51528]
[1779875682159,36.65,75834.56,2.2,-0.11933,8e-05,13.51568]
[1779875682203,36.65,75834.52,2.2,-0.11934,8e-05,13.51592]
[1779875686249,36.66,75835.74,2.2,-0.11925,8e-05,13.50891]
[1779875686316,36.66,75834.64,2.2,-0.11934,8e-05,13.51616]
[1779875688293,36.66,75834.64,2.2,-0.11934,8e-05,13.51616]
[1779875688300,36.66,75834.64,2.2,-0.11934,8e-05,13.51616]
[1779875688313,36.66,75834.73,2.2,-0.11934,8e-05,13.51579]
[1779875694053,36.66,75835.26,2.2,-0.11931,8e-05,13.51367]
[1779875699767,36.66,75835.79,2.2,-0.11927,8e-05,13.51095]
[1779875700097,36.66,75835.5,2.2,-0.11931,8e-05,13.51346]
[1779875709161,36.67,75827.41,2.2,-0.11997,8e-05,13.5654]
[1779875714215,36.67,75822.14,2.2,-0.12041,8e-05,13.5989]
[1779875719250,36.67,75829.0,2.2,-0.11986,8e-05,13.55683]
[1779875724285,36.67,75827.78,2.2,-0.11997,8e-05,13.5652]
[1779875729320,36.67,75827.78,2.2,-0.11998,8e-05,13.56598]
[1779875734354,36.67,75824.81,2.2,-0.1202,8e-05,13.58142]
[1779875740261,36.67,75823.48,2.2,-0.12032,8e-05,13.59054]
[1779875745432,36.68,75821.92,2.2,-0.12045,8e-05,13.60095]
[1779875751474,36.68,75822.42,2.2,-0.12042,8e-05,13.59879]
[1779875756509,36.68,75826.76,2.2,-0.12008,8e-05,13.57246]
[1779875761544,36.68,75817.89,2.2,-0.12081,8e-05,13.62834]
[1779875766956,36.68,75810.78,2.2,-0.12138,8e-05,13.67284]
[1779875772621,36.68,75807.53,2.2,-0.12165,8e-05,13.6932]
[1779875777655,36.68,75806.98,2.2,-0.12169,8e-05,13.69663]
[1779875784707,36.68,75805.83,2.2,-0.12179,8e-05,13.70432]
[1779875789760,36.68,75804.81,2.2,-0.12189,8e-05,13.71169]
[1779875799032,36.69,75804.81,2.2,-0.12188,8e-05,13.70965]
[1779875806860,36.69,75809.52,2.2,-0.12154,8e-05,13.68299]
[1779875812901,36.7,75810.83,2.2,-0.12145,8e-05,13.6763]
[1779875818303,36.7,75811.07,2.2,-0.12143,8e-05,13.675]
[1779875823980,36.7,75817.03,2.2,-0.12095,8e-05,13.6378]
[1779875830650,36.7,75817.15,2.2,-0.12094,8e-05,13.63713]
[1779875836068,36.7,75812.94,2.2,-0.12128,8e-05,13.66361]
[1779875841103,36.7,75810.57,2.2,-0.12148,8e-05,13.67853]
[1779875846138,36.7,75808.3,2.2,-0.12166,8e-05,13.69282]
[1779875851173,36.7,75808.63,2.2,-0.12161,8e-05,13.68709]
[1779875856208,36.7,75808.31,2.2,-0.12164,8e-05,13.68923]
[1779875862256,36.7,75809.32,2.2,-0.12156,8e-05,13.68307]
[1779875867288,36.7,75819.23,2.2,-0.12076,8e-05,13.62165]
[1779875872321,36.7,75820.01,2.2,-0.1207,8e-05,13.61728]
[1779875877360,36.7,75823.23,2.2,-0.12045,8e-05,13.59772]
[1779875882395,36.7,75824.55,2.2,-0.12035,8e-05,13.59002]
[1779875887434,36.7,75824.93,2.2,-0.12033,8e-05,13.58814]
[1779875892456,36.7,75822.57,2.2,-0.12052,8e-05,13.60337]
[1779875898067,36.7,75819.98,2.2,-0.12074,8e-05,13.61992]
[1779875903548,36.71,75818.4,2.2,-0.12087,8e-05,13.6304]
[1779875908587,36.71,75815.06,2.2,-0.12115,8e-05,13.65172]
[1779875913623,36.71,75815.97,2.2,-0.12105,8e-05,13.64264]
[1779875918653,36.71,75819.12,2.2,-0.1208,8e-05,13.62352]
[1779875923688,36.71,75819.02,2.2,-0.12082,8e-05,13.62478]
[1779875928723,36.71,75818.21,2.2,-0.12089,8e-05,13.63046]
[1779875940807,36.71,75816.51,2.2,-0.12105,8e-05,13.64253]
[1779875945841,36.72,75816.04,2.2,-0.12109,8e-05,13.6459]
[1779875950926,36.72,75819.41,2.2,-0.12083,8e-05,13.6253]
[1779875956919,36.72,75822.85,2.2,-0.12056,8e-05,13.60508]
[1779875962961,36.72,75824.51,2.2,-0.12044,8e-05,13.59561]
[1779875967997,36.72,75825.74,2.2,-0.12035,8e-05,13.58865]
[1779875971988,36.72,75827.46,2.2,-0.12021,8e-05,13.57808]
[1779875972017,36.72,75827.38,2.2,-0.1202,8e-05,13.5752]
[1779875974050,36.72,75827.38,2.2,-0.1202,8e-05,13.57534]
[1779875974613,36.72,75828.4,2.2,-0.12012,8e-05,13.56912]
[1779875976095,36.72,75828.11,2.2,-0.12015,8e-05,13.5712]
[1779875976102,36.72,75828.11,2.2,-0.12015,8e-05,13.5712]
[1779875978146,36.72,75827.96,2.2,-0.12016,8e-05,13.57239]
[1779875978154,36.72,75827.96,2.2,-0.12016,8e-05,13.57239]
[1779875980199,36.72,75827.96,2.2,-0.12016,8e-05,13.57239]
[1779875982246,36.73,75827.96,2.2,-0.12017,8e-05,13.57291]
[1779875982254,36.73,75827.96,2.2,-0.12017,8e-05,13.57291]
[1779875984288,36.73,75827.96,2.2,-0.12017,8e-05,13.57317]
[1779875984298,36.73,75827.96,2.2,-0.12017,8e-05,13.57317]
[1779875985114,36.73,75827.96,2.2,-0.12017,8e-05,13.57329]
[1779875986336,36.73,75827.96,2.2,-0.12017,8e-05,13.57329]
[1779875986597,36.73,75826.56,2.2,-0.12029,8e-05,13.58213]
[1779875990437,36.73,75825.43,2.2,-0.12038,8e-05,13.58954]
[1779875990477,36.73,75824.97,2.2,-0.12042,8e-05,13.59252]
[1779875995971,36.73,75820.55,2.2,-0.12078,8e-05,13.62058]
[1779875996593,36.73,75820.55,2.2,-0.12078,8e-05,13.62058]
[1779875996607,36.73,75821.42,2.2,-0.12072,8e-05,13.61524]
[1779875998655,36.73,75821.42,2.2,-0.12072,8e-05,13.61541]
[1779875998716,36.73,75821.42,2.2,-0.12072,8e-05,13.61549]
[1779876000685,36.73,75821.42,2.2,-0.12072,8e-05,13.61549]
[1779876000706,36.73,75822.21,2.2,-0.12066,8e-05,13.61066]
[1779876005712,36.73,75824.96,2.2,-0.12044,8e-05,13.59396]
[1779876010720,36.73,75826.3,2.2,-0.12034,8e-05,13.58617]
[1779876012976,36.73,75827.71,2.2,-0.12023,8e-05,13.57784]
[1779876012980,36.73,75827.71,2.2,-0.12023,8e-05,13.57784]
[1779876013018,36.73,75827.71,2.2,-0.12023,8e-05,13.57784]
[1779876013032,36.73,75827.71,2.2,-0.12023,8e-05,13.57784]
[1779876015022,36.73,75827.71,2.2,-0.12023,8e-05,13.57784]
[1779876015692,36.73,75827.36,2.2,-0.12026,8e-05,13.58026]
[1779876020749,36.73,75818.98,2.2,-0.12095,8e-05,13.63304]
[1779876021722,36.73,75818.98,2.2,-0.12095,8e-05,13.63304]
[1779876021744,36.73,75807.16,2.2,-0.12191,8e-05,13.70689]
[1779876023284,36.73,75805.7,2.2,-0.12202,8e-05,13.71594]
[1779876023295,36.73,75805.7,2.2,-0.12202,8e-05,13.71594]
[1779876023694,36.73,75806.0,2.2,-0.122,8e-05,13.714]
[1779876025212,36.73,75804.84,2.2,-0.12209,8e-05,13.72123]
[1779876027314,36.73,75804.84,2.2,-0.12209,8e-05,13.72109]
[1779876027352,36.73,75804.84,2.2,-0.12209,8e-05,13.72109]
[1779876027420,36.73,75805.65,2.2,-0.12202,8e-05,13.71596]
[1779876032607,36.73,75807.23,2.2,-0.12186,8e-05,13.70201]
[1779876038497,36.73,75809.22,2.2,-0.1217,8e-05,13.68914]
[1779876042631,36.73,75809.78,2.2,-0.12165,8e-05,13.68546]
[1779876047945,36.73,75810.11,2.2,-0.12162,8e-05,13.68327]
[1779876053602,36.73,75810.06,2.2,-0.12162,8e-05,13.68297]
[1779876058639,36.73,75810.42,2.2,-0.12158,8e-05,13.68043]
[1779876065686,36.73,75810.22,2.2,-0.12159,8e-05,13.68129]
[1779876072736,36.73,75808.46,2.2,-0.12173,8e-05,13.69184]
[1779876077771,36.73,75803.51,2.2,-0.12213,8e-05,13.72219]
[1779876082806,36.73,75801.12,2.2,-0.12232,8e-05,13.73662]
[1779876090749,36.73,75799.99,2.2,-0.12241,8e-05,13.7434]
[1779876099925,36.72,75798.22,2.2,-0.12251,8e-05,13.74939]
[1779876104959,36.72,75795.83,2.2,-0.1227,8e-05,13.76388]
[1779876109996,36.72,75795.95,2.2,-0.12268,8e-05,13.76264]
[1779876115033,36.72,75803.23,2.2,-0.12208,8e-05,13.71709]
[1779876120067,36.72,75802.42,2.2,-0.12215,8e-05,13.72204]
[1779876125104,36.72,75803.71,2.2,-0.12204,8e-05,13.71376]
[1779876130141,36.72,75806.42,2.2,-0.12182,8e-05,13.6967]
[1779876135171,36.72,75805.13,2.2,-0.12192,8e-05,13.70454]
[1779876143077,36.72,75806.06,2.2,-0.12184,8e-05,13.69837]
[1779876151286,36.72,75804.57,2.2,-0.12193,8e-05,13.70351]
[1779876156743,36.72,75807.28,2.2,-0.12171,8e-05,13.68645]
[1779876156939,36.72,75805.48,2.2,-0.12185,8e-05,13.69765]
[1779876157782,36.72,75796.42,2.2,-0.12259,8e-05,13.75438]
[1779876158994,36.72,75792.83,2.2,-0.12289,8e-05,13.7768]
[1779876159002,36.72,75792.83,2.2,-0.12289,8e-05,13.7768]
[1779876159016,36.72,75792.83,2.2,-0.12289,8e-05,13.7768]
[1779876159043,36.72,75792.83,2.2,-0.12289,8e-05,13.7768]
[1779876159341,36.72,75792.83,2.2,-0.12289,8e-05,13.77693]
[1779876165383,36.72,75791.41,2.2,-0.12301,8e-05,13.78645]
[1779876170418,36.72,75789.29,2.2,-0.12319,8e-05,13.80024]
[1779876175453,36.72,75788.58,2.2,-0.12326,8e-05,13.80519]
[1779876179520,36.72,75788.16,2.2,-0.1233,8e-05,13.80813]
[1779876179910,36.72,75791.34,2.2,-0.12304,8e-05,13.78849]
[1779876181559,36.72,75790.58,2.2,-0.1231,8e-05,13.79324]
[1779876181579,36.72,75790.58,2.2,-0.1231,8e-05,13.79324]
[1779876181680,36.72,75790.11,2.2,-0.12314,8e-05,13.79632]
[1779876183617,36.72,75790.11,2.2,-0.12314,8e-05,13.79645]
[1779876183882,36.72,75791.81,2.2,-0.12301,8e-05,13.78595]
[1779876185664,36.72,75792.34,2.2,-0.12296,8e-05,13.78277]
[1779876185672,36.72,75792.34,2.2,-0.12296,8e-05,13.78277]
[1779876187715,36.72,75791.02,2.2,-0.12308,8e-05,13.79133]
[1779876187722,36.72,75791.02,2.2,-0.12308,8e-05,13.79133]
[1779876187765,36.72,75790.64,2.2,-0.12311,8e-05,13.79386]
[1779876189764,36.72,75790.64,2.2,-0.12311,8e-05,13.79386]
[1779876189905,36.73,75790.64,2.2,-0.12312,8e-05,13.79429]
[1779876191811,36.73,75790.74,2.2,-0.12311,8e-05,13.79367]
[1779876191820,36.73,75790.74,2.2,-0.12311,8e-05,13.79367]
[1779876191887,36.73,75788.82,2.2,-0.12327,8e-05,13.80596]
[1779876193854,36.73,75788.82,2.2,-0.12327,8e-05,13.80596]
[1779876193871,36.73,75790.27,2.2,-0.12315,8e-05,13.79703]
[1779876197947,36.73,75788.3,2.2,-0.12332,8e-05,13.80992]
[1779876197963,36.73,75788.3,2.2,-0.12332,8e-05,13.80992]
[1779876198153,36.73,75788.3,2.2,-0.12332,8e-05,13.81006]
[1779876199993,36.73,75788.3,2.2,-0.12332,8e-05,13.8102]
[1779876200871,36.73,75787.16,2.2,-0.12342,8e-05,13.81747]
[1779876204097,36.73,75786.16,2.2,-0.12351,8e-05,13.82414]
[1779876204107,36.73,75786.16,2.2,-0.12351,8e-05,13.82414]
[1779876206170,36.73,75784.62,2.2,-0.12364,8e-05,13.83404]
[1779876206175,36.73,75784.62,2.2,-0.12364,8e-05,13.83404]
[1779876206217,36.73,75784.62,2.2,-0.12364,8e-05,13.83418]
[1779876208217,36.73,75784.62,2.2,-0.12364,8e-05,13.83431]
[1779876208930,36.73,75786.81,2.2,-0.12346,8e-05,13.82088]
[1779876212318,36.73,75787.18,2.2,-0.12341,8e-05,13.81521]
[1779876212334,36.73,75787.18,2.2,-0.12341,8e-05,13.81521]
[1779876212715,36.73,75787.18,2.2,-0.12341,8e-05,13.81521]
[1779876214364,36.73,75785.21,2.2,-0.12357,8e-05,13.82768]
[1779876214863,36.73,75785.28,2.2,-0.12357,8e-05,13.82738]
[1779876216400,36.73,75785.81,2.2,-0.12353,8e-05,13.8242]
[1779876216412,36.73,75785.81,2.2,-0.12353,8e-05,13.8242]
[1779876216440,36.73,75785.81,2.2,-0.12353,8e-05,13.8242]
[1779876216743,36.73,75785.81,2.2,-0.12353,8e-05,13.82434]
[1779876222786,36.73,75785.74,2.2,-0.12355,8e-05,13.82566]
[1779876227822,36.74,75787.19,2.2,-0.12344,8e-05,13.81733]
[1779876232997,36.74,75788.37,2.2,-0.12335,8e-05,13.81053]
[1779876238899,36.74,75791.39,2.2,-0.12311,8e-05,13.79274]
[1779876243934,36.74,75785.98,2.2,-0.12357,8e-05,13.82744]
[1779876249984,36.74,75786.2,2.2,-0.12356,8e-05,13.82657]
[1779876255018,36.74,75786.16,2.2,-0.12357,8e-05,13.82742]
[1779876260053,36.75,75793.6,2.2,-0.12297,8e-05,13.78166]
[1779876265087,36.75,75795.82,2.2,-0.1228,8e-05,13.76869]
[1779876270122,36.75,75798.12,2.2,-0.12261,8e-05,13.75449]
[1779876278843,36.75,75798.04,2.2,-0.12259,8e-05,13.75093]
[1779876278956,36.75,75798.04,2.2,-0.12259,8e-05,13.75093]
[1779876281199,36.75,75813.21,2.2,-0.12135,8e-05,13.65601]
[1779876286234,36.75,75807.03,2.2,-0.12185,8e-05,13.6946]
[1779876291442,36.75,75812.08,2.2,-0.12144,8e-05,13.66321]
[1779876297105,36.75,75813.43,2.2,-0.12134,8e-05,13.65492]
[1779876304211,36.75,75816.48,2.2,-0.12109,8e-05,13.63627]
[1779876309707,36.75,75816.48,2.2,-0.1211,8e-05,13.63636]
[1779876316167,36.75,75818.33,2.2,-0.12095,8e-05,13.6252]
[1779876322487,36.75,75819.87,2.2,-0.12083,8e-05,13.61597]
[1779876328599,36.75,75820.57,2.2,-0.12078,8e-05,13.6118]
[1779876334247,36.75,75820.57,2.2,-0.12075,8e-05,13.60835]
[1779876339607,36.75,75817.05,2.2,-0.12106,8e-05,13.632]
[1779876344692,36.76,75816.14,2.2,-0.12115,8e-05,13.63911]
[1779876349829,36.76,75816.14,2.2,-0.12116,8e-05,13.63967]
[1779876355719,36.76,75818.28,2.2,-0.12102,8e-05,13.62884]
[1779876360755,36.77,75817.15,2.2,-0.12113,8e-05,13.63725]
[1779876365794,36.77,75821.9,2.2,-0.12075,8e-05,13.60853]
[1779876370825,36.77,75824.93,2.2,-0.12051,8e-05,13.58988]
[1779876375861,36.77,75826.35,2.2,-0.1204,8e-05,13.58128]
[1779876381903,36.77,75826.24,2.2,-0.12041,8e-05,13.58225]
[1779876388953,36.77,75820.84,2.2,-0.12085,8e-05,13.6161]
[1779876393974,36.77,75819.4,2.2,-0.12094,8e-05,13.62141]
[1779876400033,36.77,75819.41,2.2,-0.12094,8e-05,13.62158]
[1779876407081,36.77,75818.55,2.2,-0.12102,8e-05,13.62721]
[1779876412413,36.77,75820.04,2.2,-0.1209,8e-05,13.61819]
[1779876418162,36.77,75818.93,2.2,-0.12099,8e-05,13.62552]
[1779876423197,36.77,75816.2,2.2,-0.12122,8e-05,13.64281]
[1779876431252,36.77,75815.55,2.2,-0.12128,8e-05,13.64719]
[1779876439310,36.77,75815.09,2.2,-0.12132,8e-05,13.6504]
[1779876444880,36.77,75815.66,2.2,-0.12127,8e-05,13.64699]
[1779876452398,36.78,75815.58,2.2,-0.12126,8e-05,13.64421]
[1779876462472,36.78,75814.41,2.2,-0.12136,8e-05,13.652]
[1779876470052,36.78,75814.17,2.2,-0.12138,8e-05,13.65364]
[1779876475409,36.78,75817.32,2.2,-0.12113,8e-05,13.63462]
[1779876480597,36.78,75815.64,2.2,-0.12127,8e-05,13.64542]
[1779876487324,36.78,75813.83,2.2,-0.12144,8e-05,13.658]
[1779876492123,36.78,75814.13,2.2,-0.12142,8e-05,13.65707]
[1779876492228,36.79,75814.18,2.2,-0.12144,8e-05,13.65799]
[1779876493022,36.79,75814.18,2.2,-0.12144,8e-05,13.65799]
[1779876493036,36.79,75814.18,2.2,-0.12144,8e-05,13.65799]
[1779876493123,36.79,75816.53,2.2,-0.12125,8e-05,13.64336]
[1779876495147,36.79,75817.61,2.2,-0.12116,8e-05,13.63695]
[1779876500737,36.79,75825.41,2.2,-0.12054,8e-05,13.58933]
[1779876505772,36.79,75826.44,2.2,-0.12047,8e-05,13.58352]
[1779876510806,36.79,75827.82,2.2,-0.12036,8e-05,13.57552]
[1779876515842,36.79,75828.07,2.2,-0.12032,8e-05,13.57073]
[1779876520877,36.79,75827.13,2.2,-0.12041,8e-05,13.57712]
[1779876525915,36.79,75826.53,2.2,-0.12046,8e-05,13.58148]
[1779876530948,36.79,75826.62,2.2,-0.12046,8e-05,13.58138]
[1779876535983,36.8,75826.75,2.2,-0.12046,8e-05,13.58107]
[1779876541019,36.8,75826.52,2.2,-0.12048,8e-05,13.58296]
[1779876546055,36.8,75819.56,2.2,-0.12105,8e-05,13.6265]
[1779876547067,36.8,75819.56,2.2,-0.12105,8e-05,13.6265]
[1779876548351,36.8,75818.23,2.2,-0.12115,8e-05,13.6348]
[1779876549324,36.8,75811.67,2.2,-0.12169,8e-05,13.67574]
[1779876550380,36.8,75810.85,2.2,-0.12175,8e-05,13.68085]
[1779876550386,36.8,75810.85,2.2,-0.12175,8e-05,13.68085]
[1779876552424,36.8,75812.78,2.2,-0.1216,8e-05,13.66885]
[1779876552430,36.8,75812.78,2.2,-0.1216,8e-05,13.66885]
[1779876552437,36.8,75812.78,2.2,-0.1216,8e-05,13.66885]
[1779876554483,36.8,75812.98,2.2,-0.12158,8e-05,13.66763]
[1779876554488,36.8,75812.98,2.2,-0.12158,8e-05,13.66763]
[1779876554520,36.8,75812.98,2.2,-0.12158,8e-05,13.66763]
[1779876555971,36.8,75812.98,2.2,-0.12158,8e-05,13.66764]
[1779876556533,36.8,75812.98,2.2,-0.12158,8e-05,13.66764]
[1779876557305,36.8,75812.98,2.2,-0.12158,8e-05,13.66767]
[1779876558583,36.8,75812.98,2.2,-0.12158,8e-05,13.66769]
[1779876558600,36.8,75812.98,2.2,-0.12158,8e-05,13.66769]
[1779876559146,36.8,75812.98,2.2,-0.12158,8e-05,13.66769]
[1779876560628,36.8,75812.98,2.2,-0.12158,8e-05,13.66769]
[1779876561324,36.8,75814.08,2.2,-0.12149,8e-05,13.66089]
[1779876566351,36.8,75814.79,2.2,-0.12144,8e-05,13.65653]
[1779876566767,36.8,75814.78,2.2,-0.12144,8e-05,13.65661]
[1779876566771,36.8,75814.78,2.2,-0.12144,8e-05,13.65661]
[1779876566774,36.8,75814.78,2.2,-0.12144,8e-05,13.65661]
[1779876571800,36.8,75814.78,2.2,-0.12141,8e-05,13.65289]
[1779876576329,36.8,75825.93,2.2,-0.12051,8e-05,13.58367]
[1779876581336,36.8,75826.05,2.2,-0.12051,8e-05,13.58322]
[1779876583148,36.8,75826.05,2.2,-0.12051,8e-05,13.5835]
[1779876583155,36.8,75826.05,2.2,-0.12051,8e-05,13.5835]
[1779876583315,36.8,75824.81,2.2,-0.12061,8e-05,13.59129]
[1779876585100,36.8,75822.27,2.2,-0.12082,8e-05,13.60715]
[1779876585368,36.8,75814.79,2.2,-0.12142,8e-05,13.65373]
[1779876586880,36.8,75814.79,2.2,-0.12143,8e-05,13.65405]
[1779876586898,36.8,75814.79,2.2,-0.12143,8e-05,13.65405]
[1779876586901,36.8,75814.79,2.2,-0.12143,8e-05,13.65405]
[1779876586935,36.8,75814.79,2.2,-0.12143,8e-05,13.65405]
[1779876587240,36.8,75814.79,2.2,-0.12143,8e-05,13.65405]
[1779876587343,36.8,75811.57,2.2,-0.12169,8e-05,13.67436]
[1779876588503,36.8,75802.91,2.2,-0.1224,8e-05,13.72853]
[1779876589357,36.8,75800.7,2.2,-0.12258,8e-05,13.74246]
[1779876594390,36.8,75797.26,2.2,-0.12287,8e-05,13.76446]
[1779876601442,36.8,75794.02,2.2,-0.12314,8e-05,13.7855]
[1779876606477,36.81,75794.37,2.2,-0.12312,8e-05,13.78397]
[1779876608922,36.81,75794.03,2.2,-0.12315,8e-05,13.78623]
[1779876608932,36.81,75794.03,2.2,-0.12315,8e-05,13.78623]
[1779876608942,36.81,75794.03,2.2,-0.12315,8e-05,13.78623]
[1779876608969,36.81,75794.03,2.2,-0.12315,8e-05,13.78623]
[1779876608983,36.81,75793.5,2.2,-0.1232,8e-05,13.78968]
[1779876614531,36.81,75793.53,2.2,-0.12321,8e-05,13.79034]
[1779876620311,36.81,75789.06,2.2,-0.12358,8e-05,13.81873]
[1779876620376,36.81,75789.47,2.2,-0.12355,8e-05,13.81628]
[1779876622062,36.81,75789.17,2.2,-0.12357,8e-05,13.81826]
[1779876622065,36.81,75789.17,2.2,-0.12357,8e-05,13.81826]
[1779876622153,36.81,75789.0,2.2,-0.12359,8e-05,13.81944]
[1779876624103,36.81,75789.0,2.2,-0.12359,8e-05,13.81954]
[1779876624391,36.81,75789.18,2.2,-0.12357,8e-05,13.81852]
[1779876628207,36.81,75791.56,2.2,-0.12339,8e-05,13.80411]
[1779876628212,36.81,75791.56,2.2,-0.12339,8e-05,13.80411]
[1779876628220,36.81,75791.56,2.2,-0.12339,8e-05,13.80411]
[1779876630248,36.81,75791.92,2.2,-0.12336,8e-05,13.80211]
[1779876630256,36.81,75791.92,2.2,-0.12336,8e-05,13.80211]
[1779876630325,36.81,75791.81,2.2,-0.12337,8e-05,13.80293]
[1779876632296,36.81,75791.81,2.2,-0.12337,8e-05,13.80293]
[1779876632349,36.81,75791.39,2.2,-0.12338,8e-05,13.802]
[1779876636384,36.81,75792.52,2.2,-0.12329,8e-05,13.79534]
[1779876636401,36.81,75792.52,2.2,-0.12329,8e-05,13.79534]
[1779876636686,36.81,75792.07,2.2,-0.12333,8e-05,13.79828]
[1779876638429,36.81,75792.07,2.2,-0.12333,8e-05,13.79828]
[1779876639344,36.81,75789.75,2.2,-0.12353,8e-05,13.81315]
[1779876640484,36.81,75788.62,2.2,-0.12362,8e-05,13.82032]
[1779876640489,36.81,75788.62,2.2,-0.12362,8e-05,13.82032]
[1779876645515,36.82,75787.86,2.2,-0.12369,8e-05,13.82564]
[1779876646611,36.82,75787.83,2.2,-0.12369,8e-05,13.82594]
[1779876646617,36.82,75787.83,2.2,-0.12369,8e-05,13.82594]
[1779876646655,36.82,75787.83,2.2,-0.12369,8e-05,13.82594]
[1779876646756,36.82,75787.83,2.2,-0.1237,8e-05,13.82605]
[1779876648668,36.82,75787.83,2.2,-0.1237,8e-05,13.82605]
[1779876649433,36.82,75787.79,2.2,-0.1237,8e-05,13.82651]
[1779876650713,36.82,75787.79,2.2,-0.1237,8e-05,13.82662]
[1779876652764,36.82,75787.79,2.2,-0.1237,8e-05,13.82662]
[1779876654806,36.82,75788.6,2.2,-0.12364,8e-05,13.822]
[1779876654814,36.82,75788.6,2.2,-0.12364,8e-05,13.822]
[1779876658908,36.82,75788.67,2.2,-0.12364,8e-05,13.82199]
[1779876658914,36.82,75788.67,2.2,-0.12364,8e-05,13.82199]
[1779876663000,36.82,75788.86,2.2,-0.12363,8e-05,13.82123]
[1779876663006,36.82,75788.86,2.2,-0.12363,8e-05,13.82123]
[1779876663045,36.82,75789.45,2.2,-0.12358,8e-05,13.81765]
[1779876665045,36.82,75789.45,2.2,-0.12359,8e-05,13.81776]
[1779876665420,36.82,75788.83,2.2,-0.12364,8e-05,13.82174]
[1779876670434,36.82,75789.19,2.2,-0.12361,8e-05,13.8199]
[1779876671186,36.82,75789.19,2.2,-0.12361,8e-05,13.82001]
[1779876671189,36.82,75789.19,2.2,-0.12361,8e-05,13.82001]
[1779876671203,36.82,75789.19,2.2,-0.12361,8e-05,13.82001]
[1779876671214,36.82,75789.03,2.2,-0.12363,8e-05,13.82111]
[1779876673241,36.82,75789.03,2.2,-0.12363,8e-05,13.82121]
[1779876673434,36.82,75789.26,2.2,-0.12361,8e-05,13.81988]
[1779876675279,36.82,75789.26,2.2,-0.12361,8e-05,13.81998]
[1779876675285,36.82,75789.26,2.2,-0.12361,8e-05,13.81998]
[1779876677333,36.82,75789.65,2.2,-0.12358,8e-05,13.81776]
[1779876677375,36.82,75789.65,2.2,-0.12358,8e-05,13.81776]
[1779876677476,36.82,75789.81,2.2,-0.12357,8e-05,13.81686]
[1779876679383,36.82,75789.81,2.2,-0.12357,8e-05,13.81697]
[1779876680421,36.82,75789.88,2.2,-0.12357,8e-05,13.81674]
[1779876681425,36.82,75789.88,2.2,-0.12357,8e-05,13.81674]
[1779876681448,36.82,75789.88,2.2,-0.12357,8e-05,13.81674]
[1779876682002,36.82,75789.68,2.2,-0.12359,8e-05,13.81821]
[1779876683471,36.82,75789.68,2.2,-0.12359,8e-05,13.81821]
[1779876684445,36.82,75789.16,2.2,-0.12364,8e-05,13.82167]
[1779876685522,36.82,75788.84,2.2,-0.12366,8e-05,13.82378]
[1779876685527,36.82,75788.84,2.2,-0.12366,8e-05,13.82378]
[1779876687569,36.83,75788.84,2.2,-0.12367,8e-05,13.82402]
[1779876687591,36.83,75788.84,2.2,-0.12367,8e-05,13.82402]
[1779876689612,36.83,75788.84,2.2,-0.12367,8e-05,13.82402]
[1779876691656,36.83,75788.84,2.2,-0.12365,8e-05,13.82068]
[1779876691664,36.83,75788.84,2.2,-0.12365,8e-05,13.82068]
[1779876691757,36.83,75788.84,2.2,-0.12365,8e-05,13.8208]
[1779876693708,36.83,75788.84,2.2,-0.12365,8e-05,13.82091]
[1779876694447,36.83,75785.51,2.2,-0.12392,8e-05,13.84179]
[1779876697800,36.83,75785.12,2.2,-0.12396,8e-05,13.84456]
[1779876697808,36.83,75785.12,2.2,-0.12396,8e-05,13.84456]
[1779876699846,36.83,75784.02,2.2,-0.12405,8e-05,13.85165]
[1779876699851,36.83,75784.02,2.2,-0.12405,8e-05,13.85165]
[1779876699858,36.83,75784.02,2.2,-0.12405,8e-05,13.85165]
[1779876704863,36.83,75784.02,2.2,-0.12406,8e-05,13.85221]
[1779876705989,36.83,75784.02,2.2,-0.12406,8e-05,13.85232]
[1779876705998,36.83,75784.02,2.2,-0.12406,8e-05,13.85232]
[1779876711005,36.83,75782.14,2.2,-0.12422,8e-05,13.8646]
[1779876712132,36.83,75781.54,2.2,-0.12427,8e-05,13.86846]
[1779876712144,36.83,75781.54,2.2,-0.12427,8e-05,13.86846]
[1779876712215,36.83,75781.86,2.2,-0.12425,8e-05,13.86657]
[1779876714179,36.83,75781.86,2.2,-0.12425,8e-05,13.86668]
[1779876714443,36.83,75781.32,2.2,-0.1243,8e-05,13.87016]
[1779876719450,36.83,75780.82,2.2,-0.12434,8e-05,13.87371]
[1779876722371,36.83,75780.11,2.2,-0.12441,8e-05,13.87846]
[1779876722390,36.83,75780.11,2.2,-0.12441,8e-05,13.87846]
[1779876722428,36.83,75780.28,2.2,-0.12439,8e-05,13.8775]
[1779876724413,36.83,75780.28,2.2,-0.12439,8e-05,13.87761]
[1779876724461,36.83,75781.37,2.2,-0.12431,8e-05,13.87093]
[1779876726462,36.83,75781.26,2.2,-0.12432,8e-05,13.87174]
[1779876726467,36.83,75781.26,2.2,-0.12432,8e-05,13.87174]
[1779876726470,36.83,75781.26,2.2,-0.12432,8e-05,13.87174]
[1779876726470,36.83,75781.26,2.2,-0.12432,8e-05,13.87186]
[1779876727506,36.83,75781.26,2.2,-0.12432,8e-05,13.87197]
[1779876728533,36.83,75781.26,2.2,-0.12432,8e-05,13.87209]
[1779876728546,36.83,75781.26,2.2,-0.12432,8e-05,13.87209]
[1779876730574,36.84,75781.23,2.2,-0.12433,8e-05,13.87252]
[1779876730581,36.84,75781.23,2.2,-0.12433,8e-05,13.87252]
[1779876731345,36.84,75781.23,2.2,-0.12433,8e-05,13.87264]
[1779876732604,36.84,75781.09,2.2,-0.12434,8e-05,13.87363]
[1779876733502,36.84,75780.29,2.2,-0.12441,8e-05,13.87875]
[1779876736714,36.84,75780.07,2.2,-0.12443,8e-05,13.88047]
[1779876736728,36.84,75780.07,2.2,-0.12443,8e-05,13.88047]
[1779876737387,36.84,75780.07,2.2,-0.12443,8e-05,13.88058]
[1779876738761,36.84,75780.49,2.2,-0.1244,8e-05,13.87808]
[1779876739504,36.84,75780.19,2.2,-0.12443,8e-05,13.88007]
[1779876742859,36.84,75779.48,2.2,-0.12449,8e-05,13.88484]
[1779876742877,36.84,75779.48,2.2,-0.12449,8e-05,13.88484]
[1779876743428,36.84,75779.48,2.2,-0.12449,8e-05,13.88496]
[1779876744903,36.84,75779.48,2.2,-0.12449,8e-05,13.88496]
[1779876745446,36.84,75779.13,2.2,-0.12452,8e-05,13.88736]
[1779876749007,36.84,75779.13,2.2,-0.12453,8e-05,13.88769]
[1779876749022,36.84,75779.13,2.2,-0.12453,8e-05,13.88769]
[1779876749473,36.84,75779.13,2.2,-0.12453,8e-05,13.8878]
[1779876751051,36.84,75778.51,2.2,-0.12458,8e-05,13.89177]
[1779876751493,36.84,75777.71,2.2,-0.12462,8e-05,13.89307]
[1779876753106,36.84,75777.71,2.2,-0.12462,8e-05,13.89317]
[1779876753113,36.84,75777.71,2.2,-0.12462,8e-05,13.89317]
[1779876757206,36.84,75777.78,2.2,-0.12462,8e-05,13.89314]
[1779876757216,36.84,75777.78,2.2,-0.12462,8e-05,13.89314]
[1779876759259,36.84,75777.6,2.2,-0.12464,8e-05,13.89446]
[1779876759266,36.84,75777.6,2.2,-0.12464,8e-05,13.89446]
[1779876761302,36.84,75777.87,2.2,-0.12462,8e-05,13.89298]
[1779876761306,36.84,75777.87,2.2,-0.12462,8e-05,13.89298]
[1779876761344,36.84,75777.87,2.2,-0.12462,8e-05,13.89298]
[1779876761446,36.84,75777.87,2.2,-0.12462,8e-05,13.89308]
[1779876763341,36.84,75777.87,2.2,-0.12462,8e-05,13.89318]
[1779876763481,36.84,75777.85,2.2,-0.12462,8e-05,13.89341]
[1779876765389,36.84,75777.71,2.2,-0.12464,8e-05,13.89439]
[1779876765399,36.84,75777.71,2.2,-0.12464,8e-05,13.89439]
[1779876767444,36.84,75777.71,2.2,-0.12464,8e-05,13.89459]
[1779876767454,36.84,75777.71,2.2,-0.12464,8e-05,13.89459]
[1779876771549,36.84,75777.59,2.2,-0.12465,8e-05,13.89574]
[1779876771556,36.84,75777.59,2.2,-0.12465,8e-05,13.89574]
[1779876771626,36.84,75777.49,2.2,-0.12466,8e-05,13.89647]
[1779876773603,36.84,75777.51,2.2,-0.12466,8e-05,13.89644]
[1779876774469,36.84,75777.44,2.2,-0.12467,8e-05,13.89708]
[1779876775651,36.84,75777.44,2.2,-0.12467,8e-05,13.89718]
[1779876775659,36.84,75777.44,2.2,-0.12467,8e-05,13.89718]
[1779876775666,36.84,75777.44,2.2,-0.12467,8e-05,13.89718]
[1779876780692,36.85,75777.44,2.2,-0.12468,8e-05,13.89768]
[1779876781792,36.85,75777.44,2.2,-0.12468,8e-05,13.89778]
[1779876781799,36.85,75777.44,2.2,-0.12468,8e-05,13.89778]
[1779876781835,36.85,75777.44,2.2,-0.12468,8e-05,13.89778]
[1779876781880,36.85,75777.44,2.2,-0.12468,8e-05,13.89788]
[1779876783841,36.85,75777.44,2.2,-0.12468,8e-05,13.89788]
[1779876784510,36.85,75777.24,2.2,-0.1247,8e-05,13.89932]
[1779876789537,36.85,75777.24,2.2,-0.12471,8e-05,13.89972]
[1779876792073,36.85,75776.76,2.2,-0.12475,8e-05,13.903]
[1779876792080,36.85,75776.76,2.2,-0.12475,8e-05,13.903]
[1779876794116,36.85,75776.18,2.2,-0.1248,8e-05,13.90682]
[1779876794131,36.85,75776.18,2.2,-0.1248,8e-05,13.90682]
[1779876794174,36.85,75775.53,2.2,-0.12485,8e-05,13.91096]
[1779876796172,36.85,75775.53,2.2,-0.12485,8e-05,13.91096]
[1779876796543,36.85,75774.92,2.2,-0.12491,8e-05,13.91493]
[1779876801545,36.85,75775.51,2.2,-0.12486,8e-05,13.91156]
[1779876804381,36.85,75775.69,2.2,-0.12485,8e-05,13.91069]
[1779876804393,36.85,75775.69,2.2,-0.12485,8e-05,13.91069]
[1779876806434,36.85,75775.7,2.2,-0.12485,8e-05,13.9108]
[1779876806437,36.85,75775.7,2.2,-0.12485,8e-05,13.9108]
[1779876808500,36.85,75775.84,2.2,-0.12484,8e-05,13.91009]
[1779876808542,36.85,75775.84,2.2,-0.12484,8e-05,13.91009]
[1779876808581,36.85,75775.84,2.2,-0.12484,8e-05,13.91017]
[1779876810555,36.85,75775.84,2.2,-0.12484,8e-05,13.91017]
[1779876810595,36.85,75775.84,2.2,-0.12485,8e-05,13.91034]
[1779876814659,36.85,75778.02,2.2,-0.12464,8e-05,13.89328]
[1779876814668,36.85,75778.02,2.2,-0.12464,8e-05,13.89328]
[1779876814929,36.85,75778.02,2.2,-0.12464,8e-05,13.89328]
[1779876814955,36.85,75778.02,2.2,-0.12464,8e-05,13.89328]
[1779876814967,36.85,75780.54,2.2,-0.12444,8e-05,13.87756]
[1779876816719,36.85,75780.54,2.2,-0.12444,8e-05,13.87766]
[1779876817533,36.85,75783.85,2.2,-0.12417,8e-05,13.8573]
[1779876820813,36.85,75787.3,2.2,-0.12389,8e-05,13.83627]
[1779876820820,36.85,75787.3,2.2,-0.12389,8e-05,13.83627]
[1779876822867,36.85,75787.84,2.2,-0.12385,8e-05,13.83324]
[1779876822993,36.86,75787.84,2.2,-0.12385,8e-05,13.83341]
[1779876824924,36.86,75788.68,2.2,-0.12379,8e-05,13.82835]
[1779876825628,36.86,75789.42,2.2,-0.12373,8e-05,13.82391]
[1779876826076,36.86,75789.42,2.2,-0.12373,8e-05,13.82391]
[1779876826094,36.86,75789.42,2.2,-0.12373,8e-05,13.82391]
[1779876826104,36.86,75790.05,2.2,-0.12368,8e-05,13.82015]
[1779876832054,36.86,75792.22,2.2,-0.12351,8e-05,13.8077]
[1779876837088,36.86,75792.82,2.2,-0.12348,8e-05,13.80485]
[1779876842125,36.86,75797.77,2.2,-0.12308,8e-05,13.77468]
[1779876847159,36.86,75800.65,2.2,-0.12284,8e-05,13.75645]
[1779876852194,36.86,75805.48,2.2,-0.12244,8e-05,13.72617]
[1779876853129,36.86,75805.48,2.2,-0.12244,8e-05,13.72617]
[1779876858236,36.86,75817.76,2.2,-0.12145,8e-05,13.64996]
[1779876863270,36.86,75825.05,2.2,-0.12087,8e-05,13.60517]
[1779876868307,36.86,75827.83,2.2,-0.12065,8e-05,13.58855]
[1779876873340,36.86,75829.36,2.2,-0.12051,8e-05,13.5759]
[1779876878378,36.87,75838.25,2.2,-0.11981,8e-05,13.52172]
[1779876880687,36.87,75839.02,2.2,-0.11975,8e-05,13.51717]
[1779876881399,36.87,75842.01,2.2,-0.11951,8e-05,13.49913]
[1779876882312,36.87,75842.01,2.2,-0.11951,8e-05,13.49913]
[1779876882411,36.87,75847.93,2.2,-0.11905,8e-05,13.46276]
[1779876886459,36.87,75849.07,2.2,-0.11897,8e-05,13.45659]
[1779876886469,36.87,75849.78,2.2,-0.11891,8e-05,13.45247]
[1779876890504,36.87,75853.18,2.2,-0.11865,8e-05,13.43233]
[1779876890510,36.87,75853.62,2.2,-0.11862,8e-05,13.42992]
[1779876896573,36.88,75861.66,2.2,-0.11801,8e-05,13.38197]
[1779876902548,36.88,75854.85,2.2,-0.11858,8e-05,13.42662]
[1779876907582,36.88,75856.5,2.2,-0.11847,8e-05,13.41794]
[1779876912792,36.89,75856.01,2.2,-0.11851,8e-05,13.4213]
[1779876918663,36.89,75853.93,2.2,-0.11872,8e-05,13.43775]
[1779876923694,36.9,75846.33,2.2,-0.11935,8e-05,13.48655]
[1779876931751,36.9,75845.96,2.2,-0.11938,8e-05,13.48755]
[1779876938656,36.91,75845.53,2.2,-0.11944,8e-05,13.49238]
[1779876948726,36.91,75845.26,2.2,-0.1195,8e-05,13.4971]
[1779876953905,36.91,75847.78,2.2,-0.11932,8e-05,13.48304]
[1779876958939,36.92,75848.35,2.2,-0.11929,8e-05,13.48111]
[1779876965988,36.92,75850.01,2.2,-0.11919,8e-05,13.47308]
[1779876971022,36.93,75852.68,2.2,-0.119,8e-05,13.45819]
[1779876976058,36.93,75853.95,2.2,-0.11892,8e-05,13.45247]
[1779876982102,36.93,75857.02,2.2,-0.11871,8e-05,13.43578]
[1779876987117,36.94,75855.53,2.2,-0.11884,8e-05,13.44646]
[1779876993180,36.94,75854.94,2.2,-0.1189,8e-05,13.4489]
[1779876998213,36.95,75860.45,2.2,-0.11848,8e-05,13.41687]
[1779877003251,36.95,75865.66,2.2,-0.11809,8e-05,13.38639]
[1779877006665,36.95,75871.54,2.2,-0.11763,8e-05,13.3507]
[1779877006675,36.95,75873.97,2.2,-0.11745,8e-05,13.33594]
[1779877012313,36.95,75881.39,2.2,-0.11688,8e-05,13.29171]
[1779877013534,36.95,75881.39,2.2,-0.11688,8e-05,13.29171]
[1779877013586,36.96,75881.53,2.2,-0.11687,8e-05,13.29112]
[1779877019441,36.96,75884.0,2.2,-0.11669,8e-05,13.2765]
[1779877023838,36.96,75887.26,2.2,-0.11643,8e-05,13.25657]
[1779877024395,36.96,75887.57,2.2,-0.11641,8e-05,13.25475]
[1779877028959,36.96,75895.68,2.2,-0.11578,8e-05,13.20519]
[1779877035473,36.96,75893.07,2.2,-0.11599,8e-05,13.22214]
[1779877040084,36.96,75891.52,2.2,-0.11612,8e-05,13.23213]
[1779877040107,36.96,75891.52,2.2,-0.11612,8e-05,13.23213]
[1779877040508,36.96,75891.33,2.2,-0.11614,8e-05,13.23341]
[1779877045543,36.96,75897.8,2.2,-0.11564,8e-05,13.19444]
[1779877051585,36.96,75900.6,2.2,-0.11541,8e-05,13.17459]
[1779877059512,36.97,75902.79,2.2,-0.11526,8e-05,13.1627]
[1779877064676,36.97,75909.51,2.2,-0.11475,8e-05,13.12252]
[1779877069778,36.97,75905.68,2.2,-0.11506,8e-05,13.14725]
[1779877073718,36.98,75905.0,2.2,-0.11514,8e-05,13.15312]
[1779877073873,36.98,75904.09,2.2,-0.11521,8e-05,13.15912]
[1779877079179,36.98,75895.5,2.2,-0.1159,8e-05,13.21373]
[1779877079202,36.98,75895.5,2.2,-0.1159,8e-05,13.21373]
[1779877081242,36.98,75894.51,2.2,-0.11599,8e-05,13.2205]
[1779877081270,36.98,75894.51,2.2,-0.11599,8e-05,13.2205]
[1779877083297,36.98,75894.67,2.2,-0.11598,8e-05,13.21987]
[1779877083315,36.98,75894.67,2.2,-0.11598,8e-05,13.21987]
[1779877085350,36.98,75894.1,2.2,-0.11604,8e-05,13.22443]
[1779877085380,36.98,75894.1,2.2,-0.11604,8e-05,13.22443]
[1779877087411,36.99,75893.91,2.2,-0.11606,8e-05,13.2263]
[1779877087437,36.99,75893.91,2.2,-0.11606,8e-05,13.2263]
[1779877089450,36.99,75893.12,2.2,-0.11613,8e-05,13.2316]
[1779877089490,36.99,75893.12,2.2,-0.11613,8e-05,13.2316]
[1779877091490,36.99,75892.89,2.2,-0.11615,8e-05,13.23322]
[1779877091513,36.99,75892.89,2.2,-0.11615,8e-05,13.23322]
[1779877093553,36.99,75892.27,2.2,-0.1162,8e-05,13.23724]
[1779877093572,36.99,75892.27,2.2,-0.1162,8e-05,13.23724]
[1779877095601,36.99,75891.35,2.2,-0.11628,8e-05,13.24309]
[1779877095625,36.99,75891.35,2.2,-0.11628,8e-05,13.24309]
[1779877097645,36.99,75890.81,2.2,-0.11632,8e-05,13.24661]
[1779877097682,36.99,75890.81,2.2,-0.11632,8e-05,13.24661]
[1779877099689,36.99,75891.11,2.2,-0.1163,8e-05,13.24497]
[1779877099705,36.99,75891.11,2.2,-0.1163,8e-05,13.24497]
[1779877101735,36.99,75889.99,2.2,-0.11639,8e-05,13.25195]
[1779877101757,36.99,75889.99,2.2,-0.11639,8e-05,13.25195]
[1779877103787,36.99,75890.31,2.2,-0.11638,8e-05,13.25103]
[1779877103815,36.99,75890.31,2.2,-0.11638,8e-05,13.25103]
[1779877105834,36.99,75890.34,2.2,-0.11638,8e-05,13.2512]
[1779877105867,36.99,75890.34,2.2,-0.11638,8e-05,13.2512]
[1779877107881,36.99,75890.1,2.2,-0.1164,8e-05,13.25337]
[1779877107900,36.99,75890.1,2.2,-0.1164,8e-05,13.25337]
[1779877109905,36.99,75890.66,2.2,-0.11637,8e-05,13.25061]
[1779877109930,36.99,75890.66,2.2,-0.11637,8e-05,13.25061]
[1779877111937,37.0,75890.66,2.2,-0.11638,8e-05,13.2513]
[1779877111961,37.0,75890.66,2.2,-0.11638,8e-05,13.2513]
[1779877113989,37.0,75890.66,2.2,-0.11636,8e-05,13.24855]
[1779877114000,37.0,75890.66,2.2,-0.11636,8e-05,13.24855]
[1779877116034,37.0,75888.94,2.2,-0.1165,8e-05,13.2592]
[1779877116056,37.0,75888.94,2.2,-0.1165,8e-05,13.2592]
[1779877118071,37.0,75889.53,2.2,-0.11646,8e-05,13.25576]
[1779877118087,37.0,75889.53,2.2,-0.11646,8e-05,13.25576]
[1779877120118,37.0,75889.53,2.2,-0.11646,8e-05,13.25613]
[1779877120150,37.0,75889.53,2.2,-0.11646,8e-05,13.25613]
[1779877122163,37.0,75890.23,2.2,-0.11641,8e-05,13.25193]
[1779877122198,37.0,75890.23,2.2,-0.11641,8e-05,13.25193]
[1779877124236,37.0,75889.8,2.2,-0.11644,8e-05,13.25476]
[1779877124274,37.0,75889.8,2.2,-0.11644,8e-05,13.25476]
[1779877124837,37.0,75889.8,2.2,-0.11644,8e-05,13.25476]
[1779877124849,37.0,75889.8,2.2,-0.11644,8e-05,13.25494]
[1779877125056,37.0,75889.8,2.2,-0.11644,8e-05,13.25494]
[1779877125311,37.0,75889.8,2.2,-0.11644,8e-05,13.25494]
[1779877125426,37.0,75889.8,2.2,-0.11644,8e-05,13.25494]
[1779877125494,37.0,75889.8,2.2,-0.11644,8e-05,13.25494]
[1779877125600,37.0,75889.8,2.2,-0.11644,8e-05,13.25494]
[1779877125738,37.0,75887.9,2.2,-0.11659,8e-05,13.2667]
[1779877129137,37.0,75871.7,2.2,-0.11788,8e-05,13.36699]
[1779877134172,37.0,75869.26,2.2,-0.11808,8e-05,13.38268]
[1779877139208,37.0,75870.45,2.2,-0.11799,8e-05,13.37595]
[1779877144243,37.01,75873.05,2.2,-0.11779,8e-05,13.36046]
[1779877149277,37.01,75874.16,2.2,-0.11771,8e-05,13.35413]
[1779877151806,37.01,75877.47,2.2,-0.11745,8e-05,13.3339]
[1779877151858,37.01,75879.62,2.2,-0.11728,8e-05,13.32083]
[1779877152906,37.01,75879.62,2.2,-0.11728,8e-05,13.32083]
[1779877153216,37.01,75885.59,2.2,-0.11682,8e-05,13.28429]
[1779877153347,37.01,75891.42,2.2,-0.11636,8e-05,13.24845]
[1779877154935,37.01,75891.42,2.2,-0.11636,8e-05,13.24845]
[1779877154951,37.01,75891.42,2.2,-0.11636,8e-05,13.24845]
[1779877155321,37.01,75891.42,2.2,-0.11636,8e-05,13.24846]
[1779877156988,37.01,75890.06,2.2,-0.11647,8e-05,13.25705]
[1779877157026,37.01,75890.06,2.2,-0.11647,8e-05,13.25705]
[1779877157128,37.01,75890.21,2.2,-0.11646,8e-05,13.25613]
[1779877159026,37.01,75890.21,2.2,-0.11646,8e-05,13.25613]
[1779877159065,37.01,75890.21,2.2,-0.11646,8e-05,13.25613]
[1779877161079,37.01,75889.41,2.2,-0.11652,8e-05,13.26129]
[1779877161105,37.01,75889.41,2.2,-0.11652,8e-05,13.26129]
[1779877163124,37.01,75889.72,2.2,-0.1165,8e-05,13.25961]
[1779877163158,37.01,75889.72,2.2,-0.1165,8e-05,13.25961]
[1779877165172,37.01,75888.16,2.2,-0.11663,8e-05,13.26965]
[1779877165190,37.01,75888.16,2.2,-0.11663,8e-05,13.26965]
[1779877167225,37.01,75878.61,2.2,-0.11739,8e-05,13.3288]
[1779877167243,37.01,75878.61,2.2,-0.11739,8e-05,13.3288]
[1779877169271,37.01,75875.9,2.2,-0.1176,8e-05,13.34576]
[1779877169304,37.01,75875.9,2.2,-0.1176,8e-05,13.34576]
[1779877169406,37.01,75876.7,2.2,-0.11754,8e-05,13.34098]
[1779877171318,37.01,75876.7,2.2,-0.11754,8e-05,13.34113]
[1779877171337,37.01,75876.7,2.2,-0.11754,8e-05,13.34113]
[1779877173368,37.01,75877.04,2.2,-0.11749,8e-05,13.33554]
[1779877173390,37.01,75877.04,2.2,-0.11749,8e-05,13.33554]
[1779877175412,37.01,75877.76,2.2,-0.11744,8e-05,13.33127]
[1779877175427,37.01,75877.76,2.2,-0.11744,8e-05,13.33127]
[1779877177465,37.01,75878.05,2.2,-0.11742,8e-05,13.32995]
[1779877177470,37.01,75878.05,2.2,-0.11742,8e-05,13.32995]
[1779877177500,37.01,75878.05,2.2,-0.11742,8e-05,13.32995]
[1779877177601,37.01,75884.62,2.2,-0.11691,8e-05,13.28973]
[1779877179512,37.01,75884.62,2.2,-0.11691,8e-05,13.28994]
[1779877179544,37.01,75884.62,2.2,-0.11691,8e-05,13.28994]
[1779877179610,37.01,75887.78,2.2,-0.11667,8e-05,13.27078]
[1779877181565,37.02,75887.62,2.2,-0.11668,8e-05,13.27201]
[1779877181585,37.02,75887.62,2.2,-0.11668,8e-05,13.27201]
[1779877183619,37.02,75887.58,2.2,-0.11669,8e-05,13.27274]
[1779877183650,37.02,75887.58,2.2,-0.11669,8e-05,13.27274]
[1779877183751,37.02,75887.19,2.2,-0.11672,8e-05,13.27537]
[1779877185665,37.02,75887.19,2.2,-0.11673,8e-05,13.27561]
[1779877185688,37.02,75887.19,2.2,-0.11673,8e-05,13.27561]
[1779877187719,37.02,75887.38,2.2,-0.11672,8e-05,13.27493]
[1779877187749,37.02,75887.38,2.2,-0.11672,8e-05,13.27493]
[1779877189763,37.02,75886.87,2.2,-0.11676,8e-05,13.27855]
[1779877189799,37.02,75886.87,2.2,-0.11676,8e-05,13.27855]
[1779877189812,37.02,75885.73,2.2,-0.11686,8e-05,13.2858]
[1779877191816,37.02,75885.73,2.2,-0.11686,8e-05,13.28603]
[1779877191851,37.02,75885.73,2.2,-0.11686,8e-05,13.28603]
[1779877193870,37.02,75885.72,2.2,-0.11687,8e-05,13.28657]
[1779877193889,37.02,75885.72,2.2,-0.11687,8e-05,13.28657]
[1779877195913,37.02,75884.66,2.2,-0.11695,8e-05,13.29355]
[1779877195951,37.02,75884.66,2.2,-0.11695,8e-05,13.29355]
[1779877197970,37.02,75884.48,2.2,-0.11697,8e-05,13.29512]
[1779877198005,37.02,75884.48,2.2,-0.11697,8e-05,13.29512]
[1779877200029,37.02,75884.43,2.2,-0.11698,8e-05,13.29588]
[1779877200049,37.02,75884.43,2.2,-0.11698,8e-05,13.29588]
[1779877202065,37.03,75884.66,2.2,-0.11697,8e-05,13.29517]
[1779877202086,37.03,75884.66,2.2,-0.11697,8e-05,13.29517]
[1779877203650,37.03,75881.32,2.2,-0.11724,8e-05,13.31589]
[1779877203722,37.03,75881.32,2.2,-0.11724,8e-05,13.31589]
[1779877204019,37.03,75881.32,2.2,-0.11724,8e-05,13.31589]
[1779877203791,37.03,75874.05,2.2,-0.11781,8e-05,13.36077]
[1779877204290,37.03,75874.05,2.2,-0.11781,8e-05,13.36077]
[1779877204673,37.03,75874.05,2.2,-0.11782,8e-05,13.36091]
[1779877206594,37.03,75867.27,2.2,-0.11835,8e-05,13.40269]
[1779877210578,37.03,75864.92,2.2,-0.11854,8e-05,13.4173]
[1779877215749,37.03,75868.13,2.2,-0.11829,8e-05,13.39782]
[1779877217696,37.03,75868.13,2.2,-0.11829,8e-05,13.39782]
[1779877222798,37.03,75875.29,2.2,-0.11773,8e-05,13.35434]
[1779877228840,37.03,75876.43,2.2,-0.11765,8e-05,13.34796]
[1779877231861,37.03,75887.28,2.2,-0.11678,8e-05,13.27804]
[1779877236945,37.03,75887.34,2.2,-0.11678,8e-05,13.27849]
[1779877242938,37.04,75886.51,2.2,-0.11686,8e-05,13.28506]
[1779877249986,37.04,75886.2,2.2,-0.11691,8e-05,13.28846]
[1779877255023,37.04,75881.24,2.2,-0.11731,8e-05,13.31993]
[1779877260058,37.04,75881.54,2.2,-0.1173,8e-05,13.31901]
[1779877265095,37.04,75881.94,2.2,-0.11728,8e-05,13.31744]
[1779877267723,37.04,75883.48,2.2,-0.11716,8e-05,13.30835]
[1779877268114,37.05,75883.44,2.2,-0.11717,8e-05,13.3088]
[1779877270129,37.05,75869.96,2.2,-0.11823,8e-05,13.39193]
[1779877275164,37.05,75870.35,2.2,-0.1182,8e-05,13.38991]
[1779877281081,37.05,75869.15,2.2,-0.1183,8e-05,13.39761]
[1779877286655,37.05,75870.97,2.2,-0.11816,8e-05,13.38663]
[1779877291711,37.05,75872.84,2.2,-0.11802,8e-05,13.37548]
[1779877297325,37.05,75876.77,2.2,-0.11769,8e-05,13.348]
[1779877303368,37.05,75874.02,2.2,-0.11791,8e-05,13.36535]
[1779877308403,37.05,75870.79,2.2,-0.11817,8e-05,13.38541]
[1779877312762,37.05,75871.22,2.2,-0.11813,8e-05,13.38283]
[1779877319415,37.05,75872.36,2.2,-0.11805,8e-05,13.37592]
[1779877325422,37.05,75874.71,2.2,-0.11786,8e-05,13.36162]
[1779877327109,37.05,75875.29,2.2,-0.11782,8e-05,13.3581]
[1779877327126,37.05,75875.29,2.2,-0.11782,8e-05,13.3581]
[1779877329142,37.05,75875.29,2.2,-0.11782,8e-05,13.35813]
[1779877329169,37.05,75875.29,2.2,-0.11782,8e-05,13.35813]
[1779877331189,37.05,75875.79,2.2,-0.11778,8e-05,13.35513]
[1779877331215,37.05,75875.19,2.2,-0.11783,8e-05,13.35883]
[1779877331571,37.05,75875.19,2.2,-0.11783,8e-05,13.35883]
[1779877333245,37.05,75875.37,2.2,-0.11781,8e-05,13.35774]
[1779877335289,37.05,75875.75,2.2,-0.11778,8e-05,13.35545]
[1779877335316,37.05,75875.75,2.2,-0.11778,8e-05,13.35545]
[1779877337327,37.05,75876.06,2.2,-0.11776,8e-05,13.35356]
[1779877337354,37.05,75876.06,2.2,-0.11776,8e-05,13.35356]
[1779877339383,37.05,75876.06,2.2,-0.11776,8e-05,13.3536]
[1779877339410,37.05,75876.06,2.2,-0.11776,8e-05,13.3536]
[1779877341430,37.05,75876.06,2.2,-0.11776,8e-05,13.35363]
[1779877341451,37.05,75876.06,2.2,-0.11776,8e-05,13.35363]
[1779877343483,37.05,75876.69,2.2,-0.11771,8e-05,13.34979]
[1779877343499,37.05,75876.69,2.2,-0.11771,8e-05,13.34979]
[1779877345519,37.05,75876.69,2.2,-0.11771,8e-05,13.34985]
[1779877345545,37.05,75876.69,2.2,-0.11771,8e-05,13.34985]
[1779877347574,37.05,75877.54,2.2,-0.11764,8e-05,13.34466]
[1779877347605,37.05,75877.54,2.2,-0.11764,8e-05,13.34466]
[1779877349620,37.05,75877.8,2.2,-0.11763,8e-05,13.3431]
[1779877349655,37.05,75877.8,2.2,-0.11763,8e-05,13.3431]
[1779877354725,37.05,75879.87,2.2,-0.11744,8e-05,13.32677]
[1779877355762,37.05,75879.87,2.2,-0.11744,8e-05,13.32677]
[1779877355794,37.05,75879.87,2.2,-0.11744,8e-05,13.32677]
[1779877357816,37.05,75880.06,2.2,-0.11742,8e-05,13.32569]
[1779877357840,37.05,75880.06,2.2,-0.11742,8e-05,13.32569]
[1779877359873,37.05,75881.02,2.2,-0.11735,8e-05,13.31985]
[1779877359908,37.05,75881.02,2.2,-0.11735,8e-05,13.31985]
[1779877361906,37.05,75881.01,2.2,-0.11735,8e-05,13.32006]
[1779877361923,37.05,75881.01,2.2,-0.11735,8e-05,13.32006]
[1779877363969,37.05,75880.91,2.2,-0.11736,8e-05,13.32072]
[1779877363993,37.05,75880.91,2.2,-0.11736,8e-05,13.32072]
[1779877366011,37.05,75880.91,2.2,-0.11736,8e-05,13.32082]
[1779877366047,37.05,75880.91,2.2,-0.11736,8e-05,13.32082]
[1779877368056,37.05,75880.91,2.2,-0.11736,8e-05,13.32091]
[1779877368172,37.05,75880.91,2.2,-0.11736,8e-05,13.32091]
[1779877368187,37.05,75880.91,2.2,-0.11736,8e-05,13.32091]
[1779877368210,37.05,75880.91,2.2,-0.11736,8e-05,13.32101]
[1779877368594,37.05,75880.91,2.2,-0.11736,8e-05,13.32101]
[1779877369960,37.05,75880.91,2.2,-0.11736,8e-05,13.32106]
[1779877370108,37.05,75880.91,2.2,-0.11736,8e-05,13.32106]
[1779877370113,37.05,75880.91,2.2,-0.11736,8e-05,13.32106]
[1779877370205,37.05,75887.53,2.2,-0.11685,8e-05,13.28051]
[1779877374197,37.05,75887.3,2.2,-0.11687,8e-05,13.28231]
[1779877374230,37.05,75887.3,2.2,-0.11687,8e-05,13.28231]
[1779877376209,37.06,75887.48,2.2,-0.11686,8e-05,13.28146]
[1779877376238,37.06,75887.48,2.2,-0.11686,8e-05,13.28146]
[1779877377870,37.06,75887.42,2.2,-0.11687,8e-05,13.28209]
[1779877377936,37.06,75886.96,2.2,-0.1169,8e-05,13.28504]
[1779877378290,37.06,75886.96,2.2,-0.1169,8e-05,13.28504]
[1779877378965,37.06,75887.6,2.2,-0.11685,8e-05,13.28125]
[1779877380336,37.06,75887.6,2.2,-0.11686,8e-05,13.28139]
[1779877380354,37.06,75887.6,2.2,-0.11686,8e-05,13.28139]
[1779877382387,37.06,75885.55,2.2,-0.11702,8e-05,13.29422]
[1779877382417,37.06,75885.55,2.2,-0.11702,8e-05,13.29422]
[1779877384431,37.06,75884.69,2.2,-0.11709,8e-05,13.29974]
[1779877384457,37.06,75884.69,2.2,-0.11709,8e-05,13.29974]
[1779877386473,37.06,75883.97,2.2,-0.11715,8e-05,13.3044]
[1779877386515,37.06,75883.97,2.2,-0.11715,8e-05,13.3044]
[1779877388527,37.06,75883.28,2.2,-0.11721,8e-05,13.30876]
[1779877388554,37.06,75883.28,2.2,-0.11721,8e-05,13.30876]
[1779877390565,37.06,75882.72,2.2,-0.11725,8e-05,13.31255]
[1779877390600,37.06,75882.72,2.2,-0.11725,8e-05,13.31255]
[1779877392618,37.06,75882.76,2.2,-0.11725,8e-05,13.31255]
[1779877392637,37.06,75882.76,2.2,-0.11725,8e-05,13.31255]
[1779877394673,37.06,75882.41,2.2,-0.11728,8e-05,13.31482]
[1779877394707,37.06,75882.41,2.2,-0.11728,8e-05,13.31482]
[1779877396714,37.06,75882.53,2.2,-0.11728,8e-05,13.31433]
[1779877396731,37.06,75882.53,2.2,-0.11728,8e-05,13.31433]
[1779877397604,37.06,75882.57,2.2,-0.11728,8e-05,13.31433]
[1779877403065,37.06,75883.03,2.2,-0.11725,8e-05,13.31225]
[1779877404894,37.06,75882.57,2.2,-0.11729,8e-05,13.3152]
[1779877404909,37.06,75882.57,2.2,-0.11729,8e-05,13.3152]
[1779877405077,37.06,75884.23,2.2,-0.11716,8e-05,13.30513]
[1779877409002,37.06,75886.62,2.2,-0.11698,8e-05,13.29093]
[1779877409033,37.06,75886.62,2.2,-0.11698,8e-05,13.29093]
[1779877411046,37.06,75885.85,2.2,-0.11704,8e-05,13.29599]
[1779877411081,37.06,75885.85,2.2,-0.11704,8e-05,13.29599]
[1779877413098,37.07,75887.35,2.2,-0.1169,8e-05,13.28336]
[1779877413114,37.07,75887.35,2.2,-0.1169,8e-05,13.28336]
[1779877415149,37.07,75887.14,2.2,-0.11692,8e-05,13.28502]
[1779877415184,37.07,75887.14,2.2,-0.11692,8e-05,13.28502]
[1779877417196,37.07,75886.43,2.2,-0.11698,8e-05,13.28975]
[1779877417227,37.07,75886.43,2.2,-0.11698,8e-05,13.28975]
[1779877419247,37.07,75890.72,2.2,-0.11665,8e-05,13.2636]
[1779877419269,37.07,75890.72,2.2,-0.11665,8e-05,13.2636]
[1779877421295,37.07,75893.24,2.2,-0.11645,8e-05,13.24811]
[1779877421322,37.07,75893.24,2.2,-0.11645,8e-05,13.24811]
[1779877423348,37.07,75892.93,2.2,-0.11647,8e-05,13.24997]
[1779877423362,37.07,75892.93,2.2,-0.11647,8e-05,13.24997]
[1779877425386,37.07,75894.24,2.2,-0.11637,8e-05,13.24191]
[1779877425418,37.07,75894.24,2.2,-0.11637,8e-05,13.24191]
[1779877426582,37.07,75894.83,2.2,-0.11633,8e-05,13.23828]
[1779877426614,37.07,75894.83,2.2,-0.11633,8e-05,13.23828]
[1779877429245,37.07,75908.76,2.2,-0.11524,8e-05,13.15307]
[1779877430238,37.07,75908.76,2.2,-0.11524,8e-05,13.15307]
[1779877430270,37.07,75908.76,2.2,-0.11524,8e-05,13.15307]
[1779877430286,37.07,75909.64,2.2,-0.11518,8e-05,13.14779]
[1779877433590,37.07,75912.12,2.2,-0.11499,8e-05,13.13297]
[1779877439059,37.07,75912.55,2.2,-0.11496,8e-05,13.13102]
[1779877439132,37.07,75912.03,2.2,-0.11501,8e-05,13.13432]
[1779877441112,37.07,75912.03,2.2,-0.11501,8e-05,13.13432]
[1779877441172,37.07,75912.36,2.2,-0.11499,8e-05,13.1329]
[1779877443145,37.07,75912.36,2.2,-0.11499,8e-05,13.1329]
[1779877443192,37.07,75912.71,2.2,-0.11496,8e-05,13.13092]
[1779877447239,37.07,75914.19,2.2,-0.11485,8e-05,13.12203]
[1779877447296,37.07,75914.86,2.2,-0.1148,8e-05,13.11811]
[1779877449284,37.07,75914.86,2.2,-0.1148,8e-05,13.11811]
[1779877449288,37.07,75912.8,2.2,-0.11496,8e-05,13.13086]
[1779877454183,37.07,75913.32,2.2,-0.11493,8e-05,13.1287]
[1779877454204,37.08,75913.32,2.2,-0.11494,8e-05,13.12937]
[1779877456468,37.08,75916.81,2.2,-0.11468,8e-05,13.10847]
[1779877456703,37.08,75916.81,2.2,-0.11468,8e-05,13.10847]
[1779877456804,37.08,75917.24,2.2,-0.11464,8e-05,13.10594]
[1779877457482,37.08,75917.24,2.2,-0.11464,8e-05,13.10594]
[1779877458253,37.08,75909.56,2.2,-0.11524,8e-05,13.15326]
[1779877463603,37.08,75908.8,2.2,-0.11532,8e-05,13.15919]
[1779877463687,37.08,75908.8,2.2,-0.11532,8e-05,13.15919]
[1779877463718,37.08,75908.8,2.2,-0.11532,8e-05,13.15919]
[1779877463818,37.08,75909.28,2.2,-0.11529,8e-05,13.15689]
[1779877469524,37.08,75914.51,2.2,-0.11491,8e-05,13.12672]
[1779877471805,37.09,75914.44,2.2,-0.11492,8e-05,13.12751]
[1779877471898,37.09,75913.32,2.2,-0.11498,8e-05,13.1313]
[1779877477593,37.09,75911.97,2.2,-0.11511,8e-05,13.14093]
[1779877482666,37.09,75911.84,2.2,-0.11514,8e-05,13.14378]
[1779877488819,37.1,75915.61,2.2,-0.11488,8e-05,13.12282]
[1779877496995,37.1,75919.46,2.2,-0.1146,8e-05,13.10124]
[1779877502185,37.11,75919.88,2.2,-0.11461,8e-05,13.10192]
[1779877507340,37.11,75918.23,2.2,-0.11476,8e-05,13.11393]
[1779877512841,37.12,75919.37,2.2,-0.11471,8e-05,13.10971]
[1779877514779,37.12,75919.37,2.2,-0.11471,8e-05,13.1101]
[1779877514911,37.12,75918.86,2.2,-0.11475,8e-05,13.1136]
[1779877516822,37.12,75918.86,2.2,-0.11476,8e-05,13.11398]
[1779877516855,37.12,75918.86,2.2,-0.11476,8e-05,13.11398]
[1779877518875,37.12,75918.75,2.2,-0.11478,8e-05,13.11542]
[1779877518895,37.12,75918.75,2.2,-0.11478,8e-05,13.11542]
[1779877520921,37.12,75919.72,2.2,-0.11471,8e-05,13.11028]
[1779877520949,37.12,75919.72,2.2,-0.11471,8e-05,13.11028]
[1779877522972,37.12,75923.89,2.2,-0.1144,8e-05,13.0857]
[1779877522997,37.12,75923.89,2.2,-0.1144,8e-05,13.0857]
[1779877525029,37.13,75924.2,2.2,-0.11439,8e-05,13.08467]
[1779877525058,37.13,75924.2,2.2,-0.11439,8e-05,13.08467]
[1779877527087,37.13,75923.6,2.2,-0.11444,8e-05,13.08916]
[1779877527106,37.13,75923.6,2.2,-0.11444,8e-05,13.08916]
[1779877529120,37.13,75923.1,2.2,-0.11449,8e-05,13.09262]
[1779877529135,37.13,75923.1,2.2,-0.11449,8e-05,13.09262]
[1779877531170,37.13,75923.1,2.2,-0.1145,8e-05,13.09386]
[1779877531198,37.13,75923.1,2.2,-0.1145,8e-05,13.09386]
[1779877532301,37.13,75923.11,2.2,-0.11448,8e-05,13.09044]
[1779877532383,37.13,75922.97,2.2,-0.1145,8e-05,13.0917]
[1779877532598,37.13,75922.97,2.2,-0.1145,8e-05,13.0917]
[1779877535269,37.14,75923.77,2.2,-0.11444,8e-05,13.08766]
[1779877541027,37.14,75927.2,2.2,-0.11422,8e-05,13.06995]
[1779877541792,37.14,75927.2,2.2,-0.11422,8e-05,13.06995]
[1779877541813,37.14,75927.2,2.2,-0.11422,8e-05,13.06995]
[1779877542035,37.14,75927.2,2.2,-0.11423,8e-05,13.07042]
[1779877547069,37.15,75928.22,2.2,-0.11418,8e-05,13.06662]
[1779877550597,37.15,75927.13,2.2,-0.11428,8e-05,13.0747]
[1779877551662,37.15,75926.82,2.2,-0.1143,8e-05,13.07677]
[1779877551666,37.15,75926.82,2.2,-0.1143,8e-05,13.07677]
[1779877551741,37.15,75926.94,2.2,-0.1143,8e-05,13.07622]
[1779877556103,37.15,75926.41,2.2,-0.11434,8e-05,13.07987]
[1779877557592,37.16,75925.75,2.2,-0.11441,8e-05,13.08556]
[1779877558957,37.16,75925.61,2.2,-0.11443,8e-05,13.08683]
[1779877564196,37.16,75923.2,2.2,-0.11465,8e-05,13.10398]
[1779877569224,37.17,75926.04,2.2,-0.11445,8e-05,13.08878]
[1779877574261,37.17,75926.67,2.2,-0.11443,8e-05,13.0871]
[1779877579296,37.17,75925.34,2.2,-0.11456,8e-05,13.09736]
[1779877586251,37.18,75924.88,2.2,-0.11462,8e-05,13.10186]
[1779877591380,37.18,75926.31,2.2,-0.11452,8e-05,13.09278]
[1779877596438,37.19,75924.03,2.2,-0.11472,8e-05,13.10886]
[1779877601451,37.19,75923.44,2.2,-0.1148,8e-05,13.1146]
[1779877606371,37.2,75927.2,2.2,-0.11453,8e-05,13.09344]
[1779877606945,37.2,75927.71,2.2,-0.11449,8e-05,13.0908]
[1779877607495,37.2,75930.0,2.2,-0.11432,8e-05,13.07734]
[1779877608028,37.2,75930.0,2.2,-0.11432,8e-05,13.07734]
[1779877608966,37.2,75930.63,2.2,-0.11428,8e-05,13.07375]
[1779877609471,37.2,75930.21,2.2,-0.11431,8e-05,13.07657]
[1779877611015,37.2,75929.93,2.2,-0.11434,8e-05,13.07827]
[1779877611022,37.2,75929.93,2.2,-0.11434,8e-05,13.07827]
[1779877611346,37.2,75929.93,2.2,-0.11434,8e-05,13.07827]
[1779877611445,37.2,75929.7,2.2,-0.11436,8e-05,13.08019]
[1779877613050,37.2,75929.7,2.2,-0.11436,8e-05,13.08019]
[1779877613108,37.2,75930.06,2.2,-0.11434,8e-05,13.07854]
[1779877618473,37.2,75929.05,2.2,-0.11443,8e-05,13.08576]
[1779877623663,37.21,75925.84,2.2,-0.1147,8e-05,13.10686]
[1779877629594,37.21,75929.01,2.2,-0.11447,8e-05,13.08894]
[1779877634740,37.21,75928.02,2.2,-0.11457,8e-05,13.0967]
[1779877640728,37.22,75927.19,2.2,-0.11465,8e-05,13.10349]
[1779877645763,37.22,75924.63,2.2,-0.11487,8e-05,13.12052]
[1779877650800,37.22,75924.76,2.2,-0.11487,8e-05,13.12119]
[1779877655833,37.23,75923.86,2.2,-0.11493,8e-05,13.12435]
[1779877660868,37.23,75917.61,2.2,-0.11545,8e-05,13.16516]
[1779877666911,37.24,75917.82,2.2,-0.11547,8e-05,13.16684]
[1779877671945,37.24,75917.96,2.2,-0.11549,8e-05,13.16846]
[1779877676979,37.25,75919.93,2.2,-0.11537,8e-05,13.15896]
[1779877680694,37.25,75919.87,2.2,-0.11539,8e-05,13.16079]
[1779877681007,37.25,75920.98,2.2,-0.11531,8e-05,13.15452]
[1779877682015,37.25,75907.25,2.2,-0.11638,8e-05,13.23849]
[1779877682660,37.25,75907.25,2.2,-0.11638,8e-05,13.23849]
[1779877688057,37.26,75906.76,2.2,-0.11644,8e-05,13.24336]
[1779877694099,37.26,75909.2,2.2,-0.11627,8e-05,13.23032]
[1779877700141,37.26,75911.06,2.2,-0.11615,8e-05,13.22075]
[1779877705235,37.27,75910.08,2.2,-0.11625,8e-05,13.22817]
[1779877710981,37.27,75905.52,2.2,-0.11662,8e-05,13.25721]
[1779877715405,37.27,75903.94,2.2,-0.11672,8e-05,13.26377]
[1779877715507,37.27,75904.94,2.2,-0.11664,8e-05,13.25783]
[1779877721288,37.27,75909.66,2.2,-0.11629,8e-05,13.23036]
[1779877727692,37.27,75912.16,2.2,-0.11611,8e-05,13.216]
[1779877727867,37.27,75912.16,2.2,-0.11611,8e-05,13.216]
[1779877728337,37.28,75912.16,2.2,-0.11612,8e-05,13.21666]
[1779877729725,37.28,75912.16,2.2,-0.11612,8e-05,13.21666]
[1779877730513,37.28,75914.43,2.2,-0.11595,8e-05,13.20328]
[1779877731772,37.28,75914.44,2.2,-0.11595,8e-05,13.20344]
[1779877731780,37.28,75914.44,2.2,-0.11595,8e-05,13.20344]
[1779877731782,37.28,75914.44,2.2,-0.11595,8e-05,13.20344]
[1779877731804,37.28,75914.44,2.2,-0.11595,8e-05,13.20344]
[1779877733373,37.28,75914.44,2.2,-0.11596,8e-05,13.20387]
[1779877733821,37.28,75914.44,2.2,-0.11596,8e-05,13.20387]
[1779877734617,37.28,75915.71,2.2,-0.11586,8e-05,13.19636]
[1779877735862,37.28,75916.65,2.2,-0.11579,8e-05,13.19086]
[1779877735865,37.28,75916.65,2.2,-0.11579,8e-05,13.19086]
[1779877735880,37.28,75916.65,2.2,-0.11579,8e-05,13.19086]
[1779877736395,37.28,75916.65,2.2,-0.11579,8e-05,13.19108]
[1779877737911,37.28,75917.26,2.2,-0.11575,8e-05,13.18758]
[1779877738530,37.28,75918.26,2.2,-0.11567,8e-05,13.18172]
[1779877739963,37.28,75918.1,2.2,-0.11569,8e-05,13.18292]
[1779877740001,37.28,75918.1,2.2,-0.11569,8e-05,13.18292]
[1779877740421,37.28,75918.1,2.2,-0.11569,8e-05,13.18314]
[1779877742002,37.28,75918.38,2.2,-0.11567,8e-05,13.18165]
[1779877742008,37.28,75918.38,2.2,-0.11567,8e-05,13.18165]
[1779877742635,37.28,75918.67,2.2,-0.11565,8e-05,13.18011]
[1779877746109,37.28,75920.74,2.2,-0.1155,8e-05,13.16817]
[1779877746116,37.28,75920.74,2.2,-0.1155,8e-05,13.16817]
[1779877751141,37.29,75923.15,2.2,-0.11533,8e-05,13.15468]
[1779877752246,37.29,75922.9,2.2,-0.11535,8e-05,13.15643]
[1779877752248,37.29,75922.9,2.2,-0.11535,8e-05,13.15643]
[1779877752507,37.29,75922.9,2.2,-0.11535,8e-05,13.15667]
[1779877754284,37.29,75923.91,2.2,-0.11528,8e-05,13.15076]
[1779877754537,37.29,75924.59,2.2,-0.11523,8e-05,13.14686]
[1779877759564,37.29,75924.64,2.2,-0.11524,8e-05,13.14751]
[1779877760420,37.29,75924.64,2.2,-0.11524,8e-05,13.14774]
[1779877760428,37.29,75924.64,2.2,-0.11524,8e-05,13.14774]
[1779877765448,37.29,75925.91,2.2,-0.11516,8e-05,13.1412]
[1779877766572,37.29,75925.78,2.2,-0.11517,8e-05,13.14222]
[1779877766575,37.29,75925.78,2.2,-0.11517,8e-05,13.14222]
[1779877766610,37.29,75925.78,2.2,-0.11517,8e-05,13.14222]
[1779877766603,37.29,75925.78,2.2,-0.11517,8e-05,13.14245]
[1779877768611,37.29,75925.89,2.2,-0.11516,8e-05,13.14178]
[1779877769656,37.29,75925.89,2.2,-0.11517,8e-05,13.14248]
[1779877772726,37.3,75926.2,2.2,-0.11513,8e-05,13.13751]
[1779877772737,37.3,75926.2,2.2,-0.11513,8e-05,13.13751]
[1779877773652,37.3,75926.2,2.2,-0.11513,8e-05,13.13774]
[1779877774760,37.3,75933.8,2.2,-0.11455,8e-05,13.09183]
[1779877775667,37.3,75933.95,2.2,-0.11454,8e-05,13.09122]
[1779877778856,37.3,75934.69,2.2,-0.1145,8e-05,13.08765]
[1779877778858,37.3,75934.69,2.2,-0.1145,8e-05,13.08765]
[1779877778865,37.3,75934.69,2.2,-0.1145,8e-05,13.08765]
[1779877780901,37.3,75933.62,2.2,-0.11459,8e-05,13.09476]
[1779877780910,37.3,75933.62,2.2,-0.11459,8e-05,13.09476]
[1779877780939,37.3,75933.62,2.2,-0.11459,8e-05,13.09476]
[1779877781040,37.3,75932.08,2.2,-0.11471,8e-05,13.10441]
[1779877784996,37.3,75931.84,2.2,-0.11474,8e-05,13.10645]
[1779877785620,37.3,75930.88,2.2,-0.11482,8e-05,13.11286]
[1779877787042,37.3,75930.46,2.2,-0.11485,8e-05,13.1157]
[1779877787143,37.31,75930.16,2.2,-0.11488,8e-05,13.11781]
[1779877787996,37.31,75930.16,2.2,-0.11488,8e-05,13.11781]
[1779877788082,37.31,75930.16,2.2,-0.11488,8e-05,13.11781]
[1779877788311,37.31,75930.16,2.2,-0.11488,8e-05,13.11781]
[1779877788399,37.31,75929.74,2.2,-0.11492,8e-05,13.12064]
[1779877789093,37.31,75929.74,2.2,-0.11492,8e-05,13.12064]
[1779877790688,37.31,75922.73,2.2,-0.11546,8e-05,13.16351]
[1779877791189,37.31,75914.75,2.2,-0.11608,8e-05,13.21203]
[1779877791676,37.31,75915.24,2.2,-0.11604,8e-05,13.20942]
[1779877795027,37.31,75911.34,2.2,-0.11635,8e-05,13.23358]
[1779877795232,37.31,75911.34,2.2,-0.11635,8e-05,13.23358]
[1779877800255,37.31,75910.75,2.2,-0.1164,8e-05,13.23779]
[1779877805274,37.31,75910.75,2.2,-0.11641,8e-05,13.23845]
[1779877808789,37.31,75915.23,2.2,-0.11607,8e-05,13.21173]
[1779877809568,37.31,75915.23,2.2,-0.11607,8e-05,13.21173]
[1779877813338,37.31,75923.65,2.2,-0.11543,8e-05,13.16145]
[1779877813359,37.31,75923.65,2.2,-0.11543,8e-05,13.16145]
[1779877813382,37.31,75923.65,2.2,-0.11543,8e-05,13.16145]
[1779877813389,37.31,75924.29,2.2,-0.11538,8e-05,13.15777]
[1779877816524,37.31,75924.13,2.2,-0.1154,8e-05,13.15872]
[1779877825953,37.32,75926.33,2.2,-0.11524,8e-05,13.14616]
[1779877831074,37.32,75922.72,2.2,-0.11549,8e-05,13.16447]
[1779877836106,37.32,75920.74,2.2,-0.11564,8e-05,13.17655]
[1779877841141,37.32,75920.45,2.2,-0.11567,8e-05,13.17831]
[1779877844927,37.32,75920.23,2.2,-0.11568,8e-05,13.17964]
[1779877845008,37.32,75920.23,2.2,-0.11568,8e-05,13.17964]
[1779877845170,37.32,75919.81,2.2,-0.11572,8e-05,13.1822]
[1779877848501,37.32,75908.83,2.2,-0.11657,8e-05,13.24932]
[1779877848507,37.32,75908.83,2.2,-0.11657,8e-05,13.24932]
[1779877848511,37.32,75908.55,2.2,-0.11659,8e-05,13.25117]
[1779877854232,37.32,75911.17,2.2,-0.1164,8e-05,13.23609]
[1779877859266,37.32,75914.16,2.2,-0.11618,8e-05,13.21865]
[1779877860414,37.32,75914.16,2.2,-0.11618,8e-05,13.21865]
[1779877860423,37.32,75914.58,2.2,-0.11615,8e-05,13.21625]
[1779877866317,37.32,75909.92,2.2,-0.11652,8e-05,13.24538]
[1779877868972,37.32,75909.03,2.2,-0.11659,8e-05,13.25104]
[1779877869337,37.32,75908.88,2.2,-0.1166,8e-05,13.25208]
[1779877874372,37.32,75911.15,2.2,-0.11644,8e-05,13.23897]
[1779877879407,37.33,75911.0,2.2,-0.11646,8e-05,13.24068]
[1779877884442,37.33,75911.06,2.2,-0.11646,8e-05,13.24115]
[1779877889477,37.33,75910.61,2.2,-0.11651,8e-05,13.24474]
[1779877894512,37.33,75908.99,2.2,-0.11662,8e-05,13.2517]
[1779877900553,37.33,75912.01,2.2,-0.1164,8e-05,13.23458]
[1779877905589,37.34,75909.33,2.2,-0.11662,8e-05,13.2519]
[1779877908697,37.34,75911.38,2.2,-0.11647,8e-05,13.23987]
[1779877908707,37.34,75912.5,2.2,-0.11638,8e-05,13.23329]
[1779877913712,37.34,75916.03,2.2,-0.11612,8e-05,13.21307]
[1779877919150,37.34,75916.03,2.2,-0.11613,8e-05,13.21358]
[1779877921788,37.34,75916.43,2.2,-0.11612,8e-05,13.21239]
[1779877922180,37.34,75915.58,2.2,-0.11618,8e-05,13.2178]
[1779877926269,37.35,75906.91,2.2,-0.11687,8e-05,13.2713]
[1779877926737,37.35,75907.24,2.2,-0.11684,8e-05,13.26944]
[1779877931772,37.35,75908.54,2.2,-0.11675,8e-05,13.2623]
[1779877936807,37.35,75910.09,2.2,-0.11664,8e-05,13.25365]
[1779877941844,37.35,75905.96,2.2,-0.11697,8e-05,13.27953]
[1779877947034,37.35,75904.77,2.2,-0.11707,8e-05,13.28724]
[1779877952920,37.35,75906.05,2.2,-0.11695,8e-05,13.27652]
[1779877957997,37.35,75905.69,2.2,-0.11699,8e-05,13.27924]
[1779877963332,37.36,75902.71,2.2,-0.11723,8e-05,13.29808]
[1779877965210,37.36,75904.31,2.2,-0.11711,8e-05,13.28843]
[1779877965251,37.36,75904.5,2.2,-0.11709,8e-05,13.28747]
[1779877971048,37.36,75905.82,2.2,-0.117,8e-05,13.27993]
[1779877976083,37.36,75905.26,2.2,-0.11705,8e-05,13.28378]
[1779877981118,37.36,75906.29,2.2,-0.11697,8e-05,13.27796]
[1779877986252,37.36,75906.72,2.2,-0.11694,8e-05,13.27569]
[1779877990850,37.36,75907.43,2.2,-0.11689,8e-05,13.27178]
[1779877991873,37.36,75906.27,2.2,-0.11698,8e-05,13.27892]
[1779877992295,37.36,75905.37,2.2,-0.11705,8e-05,13.28447]
[1779877992590,37.36,75905.37,2.2,-0.11705,8e-05,13.28447]
[1779877995308,37.36,75904.76,2.2,-0.1171,8e-05,13.28836]
[1779877995962,37.36,75904.76,2.2,-0.1171,8e-05,13.28841]
[1779878000000,37.36,75905.86,2.2,-0.11702,8e-05,13.28195]
[1779878000156,37.36,75905.86,2.2,-0.11702,8e-05,13.28195]
[1779878000499,37.36,75905.86,2.2,-0.11702,8e-05,13.28195]
[1779878002116,37.36,75890.85,2.2,-0.1182,8e-05,13.37369]
[1779878004154,37.36,75885.13,2.2,-0.11865,8e-05,13.40891]
[1779878009763,37.36,75876.72,2.2,-0.11932,8e-05,13.46075]
[1779878014844,37.36,75876.76,2.2,-0.11929,8e-05,13.45689]
[1779878017871,37.36,75878.96,2.2,-0.11911,8e-05,13.4428]
[1779878018497,37.36,75879.13,2.2,-0.1191,8e-05,13.44182]
[1779878018882,37.36,75871.64,2.2,-0.11969,8e-05,13.48762]
[1779878020541,37.36,75870.81,2.2,-0.11975,8e-05,13.49268]
[1779878020598,37.36,75870.81,2.2,-0.11975,8e-05,13.49268]
[1779878020631,37.36,75870.81,2.2,-0.11975,8e-05,13.49268]
[1779878020730,37.36,75869.91,2.2,-0.11983,8e-05,13.49817]
[1779878022592,37.36,75869.91,2.2,-0.11983,8e-05,13.49814]
[1779878022635,37.36,75869.91,2.2,-0.11983,8e-05,13.49814]
[1779878022897,37.36,75869.91,2.2,-0.11983,8e-05,13.49814]
[1779878022913,37.36,75869.49,2.2,-0.11986,8e-05,13.50069]
[1779878026685,37.36,75867.83,2.2,-0.11999,8e-05,13.51075]
[1779878026690,37.36,75867.83,2.2,-0.11999,8e-05,13.51075]
[1779878026715,37.36,75867.83,2.2,-0.11999,8e-05,13.51075]
[1779878026725,37.36,75866.59,2.2,-0.12009,8e-05,13.5183]
[1779878028747,37.36,75866.59,2.2,-0.12009,8e-05,13.51825]
[1779878028884,37.36,75867.13,2.2,-0.12004,8e-05,13.5149]
[1779878032865,37.36,75866.83,2.2,-0.12007,8e-05,13.51662]
[1779878032900,37.36,75866.83,2.2,-0.12007,8e-05,13.51662]
[1779878032941,37.36,75866.83,2.2,-0.12006,8e-05,13.51658]
[1779878034910,37.36,75866.83,2.2,-0.12006,8e-05,13.51658]
[1779878035926,37.36,75866.83,2.2,-0.12006,8e-05,13.51646]
[1779878036958,37.36,75866.83,2.2,-0.12006,8e-05,13.51641]
[1779878036963,37.36,75866.83,2.2,-0.12006,8e-05,13.51641]
[1779878037513,37.36,75866.83,2.2,-0.12006,8e-05,13.51637]
[1779878038213,37.36,75866.83,2.2,-0.12006,8e-05,13.51637]
[1779878044641,37.36,75866.43,2.2,-0.12009,8e-05,13.51852]
[1779878046701,37.36,75866.43,2.2,-0.12009,8e-05,13.51848]
[1779878050213,37.36,75859.48,2.2,-0.12064,8e-05,13.56069]
[1779878050223,37.36,75859.48,2.2,-0.12064,8e-05,13.56069]
[1779878050842,37.36,75858.69,2.2,-0.1207,8e-05,13.56542]
[1779878051298,37.36,75858.69,2.2,-0.1207,8e-05,13.56542]
[1779878051302,37.36,75858.69,2.2,-0.1207,8e-05,13.56542]
[1779878055404,37.36,75857.83,2.2,-0.12077,8e-05,13.57099]
[1779878057455,37.36,75858.72,2.2,-0.1207,8e-05,13.56582]
[1779878057467,37.36,75858.72,2.2,-0.1207,8e-05,13.56582]
[1779878057587,37.36,75858.72,2.2,-0.1207,8e-05,13.56582]
[1779878057606,37.36,75858.72,2.2,-0.1207,8e-05,13.56582]
[1779878058880,37.36,75852.49,2.2,-0.1212,8e-05,13.60409]
[1779878058919,37.36,75834.65,2.2,-0.12263,8e-05,13.71353]
[1779878059215,37.36,75834.65,2.2,-0.12263,8e-05,13.71353]
[1779878059258,37.36,75834.65,2.2,-0.12263,8e-05,13.71353]
[1779878059566,37.36,75834.65,2.2,-0.12263,8e-05,13.71353]
[1779878059672,37.36,75834.65,2.2,-0.12262,8e-05,13.71276]
[1779878060734,37.36,75834.65,2.2,-0.12262,8e-05,13.71276]
[1779878061169,37.36,75825.73,2.2,-0.12335,8e-05,13.76788]
[1779878061345,37.36,75825.73,2.2,-0.12335,8e-05,13.76788]
[1779878061873,37.36,75827.01,2.2,-0.12326,8e-05,13.761]
[1779878063120,37.37,75826.84,2.2,-0.12329,8e-05,13.76312]
[1779878063737,37.37,75826.84,2.2,-0.12329,8e-05,13.76312]
[1779878063751,37.37,75826.84,2.2,-0.12329,8e-05,13.76312]
[1779878063766,37.37,75826.84,2.2,-0.12329,8e-05,13.76312]
[1779878063791,37.37,75826.84,2.2,-0.12329,8e-05,13.76312]
[1779878063952,37.37,75832.81,2.2,-0.12281,8e-05,13.72664]
[1779878065701,37.37,75832.44,2.2,-0.12284,8e-05,13.72907]
[1779878065707,37.37,75832.44,2.2,-0.12284,8e-05,13.72907]
[1779878065736,37.37,75832.44,2.2,-0.12284,8e-05,13.72907]
[1779878065827,37.37,75831.32,2.2,-0.12293,8e-05,13.73611]
[1779878067768,37.37,75831.39,2.2,-0.12293,8e-05,13.73584]
[1779878067800,37.37,75831.39,2.2,-0.12293,8e-05,13.73584]
[1779878067901,37.37,75831.02,2.2,-0.12296,8e-05,13.73827]
[1779878069150,37.37,75830.72,2.2,-0.12298,8e-05,13.74028]
[1779878069158,37.37,75830.72,2.2,-0.12298,8e-05,13.74028]
[1779878069184,37.37,75830.72,2.2,-0.12298,8e-05,13.74028]
[1779878069766,37.37,75830.72,2.2,-0.12298,8e-05,13.74028]
[1779878069810,37.37,75830.72,2.2,-0.12298,8e-05,13.74028]
[1779878069834,37.37,75830.57,2.2,-0.123,8e-05,13.74136]
[1779878071820,37.37,75830.57,2.2,-0.123,8e-05,13.74152]
[1779878071975,37.37,75830.63,2.2,-0.12297,8e-05,13.73751]
[1779878076984,37.37,75828.24,2.2,-0.12317,8e-05,13.75284]
[1779878080015,37.37,75827.12,2.2,-0.12327,8e-05,13.76033]
[1779878080026,37.37,75827.12,2.2,-0.12327,8e-05,13.76033]
[1779878080034,37.37,75827.12,2.2,-0.12327,8e-05,13.76033]
[1779878082055,37.37,75827.27,2.2,-0.12326,8e-05,13.75971]
[1779878082061,37.37,75827.27,2.2,-0.12326,8e-05,13.75971]
[1779878082067,37.37,75827.27,2.2,-0.12326,8e-05,13.75971]
[1779878087095,37.37,75826.32,2.2,-0.12335,8e-05,13.76634]
[1779878092102,37.38,75821.49,2.2,-0.12376,8e-05,13.79782]
[1779878094359,37.38,75822.03,2.2,-0.12372,8e-05,13.79475]
[1779878094363,37.38,75822.03,2.2,-0.12372,8e-05,13.79475]
[1779878094400,37.38,75822.03,2.2,-0.12372,8e-05,13.79475]
[1779878094918,37.38,75821.63,2.2,-0.12376,8e-05,13.79734]
[1779878096412,37.38,75821.41,2.2,-0.12378,8e-05,13.79881]
[1779878096453,37.38,75821.41,2.2,-0.12378,8e-05,13.79881]
[1779878096932,37.38,75819.7,2.2,-0.12392,8e-05,13.80944]
[1779878098465,37.38,75819.7,2.2,-0.12392,8e-05,13.80944]
[1779878099003,37.38,75819.34,2.2,-0.12396,8e-05,13.81283]
[1779878104018,37.38,75820.09,2.2,-0.12391,8e-05,13.80863]
[1779878104621,37.38,75821.41,2.2,-0.1238,8e-05,13.80063]
[1779878104629,37.38,75821.41,2.2,-0.1238,8e-05,13.80063]
[1779878107228,37.38,75820.78,2.2,-0.12385,8e-05,13.80483]
[1779878107247,37.38,75820.78,2.2,-0.12385,8e-05,13.80483]
[1779878107336,37.38,75820.78,2.2,-0.12385,8e-05,13.80483]
[1779878107359,37.38,75820.78,2.2,-0.12385,8e-05,13.80483]
[1779878107374,37.38,75820.78,2.2,-0.12385,8e-05,13.80483]
[1779878108014,37.38,75820.78,2.2,-0.12386,8e-05,13.80493]
[1779878108711,37.38,75820.78,2.2,-0.12386,8e-05,13.80493]
[1779878108716,37.38,75820.78,2.2,-0.12386,8e-05,13.80493]
[1779878108744,37.38,75820.78,2.2,-0.12386,8e-05,13.80493]
[1779878109017,37.38,75818.79,2.2,-0.12402,8e-05,13.81753]
[1779878110764,37.38,75817.32,2.2,-0.12415,8e-05,13.82691]
[1779878110769,37.38,75817.32,2.2,-0.12415,8e-05,13.82691]
[1779878110800,37.38,75817.32,2.2,-0.12415,8e-05,13.82691]
[1779878110808,37.38,75817.32,2.2,-0.12415,8e-05,13.82691]
[1779878110834,37.38,75817.32,2.2,-0.12415,8e-05,13.82691]
[1779878110910,37.39,75817.14,2.2,-0.12416,8e-05,13.82836]
[1779878112808,37.39,75817.14,2.2,-0.12416,8e-05,13.82836]
[1779878112839,37.39,75817.14,2.2,-0.12416,8e-05,13.82836]
[1779878112846,37.39,75817.14,2.2,-0.12416,8e-05,13.82836]
[1779878112871,37.39,75817.14,2.2,-0.12416,8e-05,13.82836]
[1779878114875,37.39,75816.91,2.2,-0.12419,8e-05,13.83045]
[1779878114895,37.39,75816.91,2.2,-0.12419,8e-05,13.83045]
[1779878114903,37.39,75816.91,2.2,-0.12419,8e-05,13.83045]
[1779878114924,37.39,75816.91,2.2,-0.12419,8e-05,13.83045]
[1779878116913,37.39,75816.6,2.2,-0.12423,8e-05,13.83302]
[1779878116933,37.39,75816.6,2.2,-0.12423,8e-05,13.83302]
[1779878116944,37.39,75816.6,2.2,-0.12423,8e-05,13.83302]
[1779878116963,37.39,75816.6,2.2,-0.12423,8e-05,13.83302]
[1779878118963,37.39,75816.18,2.2,-0.12427,8e-05,13.83661]
[1779878118990,37.39,75816.18,2.2,-0.12427,8e-05,13.83661]
[1779878118999,37.39,75816.18,2.2,-0.12427,8e-05,13.83661]
[1779878119022,37.39,75816.18,2.2,-0.12427,8e-05,13.83661]
[1779878121017,37.39,75815.93,2.2,-0.1243,8e-05,13.83848]
[1779878121048,37.39,75815.93,2.2,-0.1243,8e-05,13.83881]
[1779878121075,37.39,75815.93,2.2,-0.1243,8e-05,13.83881]
[1779878121174,37.4,75818.21,2.2,-0.12416,8e-05,13.82808]
[1779878123061,37.4,75818.86,2.2,-0.12411,8e-05,13.82477]
[1779878123092,37.4,75818.86,2.2,-0.12411,8e-05,13.82477]
[1779878123945,37.4,75818.5,2.2,-0.12415,8e-05,13.82733]
[1779878125110,37.4,75819.21,2.2,-0.1241,8e-05,13.82332]
[1779878125133,37.4,75819.21,2.2,-0.1241,8e-05,13.82332]
[1779878125144,37.4,75819.21,2.2,-0.1241,8e-05,13.82332]
[1779878125164,37.4,75819.21,2.2,-0.1241,8e-05,13.82332]
[1779878125549,37.4,75819.21,2.2,-0.1241,8e-05,13.82332]
[1779878125953,37.4,75819.05,2.2,-0.12411,8e-05,13.82466]
[1779878127174,37.4,75822.14,2.2,-0.12387,8e-05,13.80604]
[1779878127181,37.4,75822.14,2.2,-0.12387,8e-05,13.80604]
[1779878127212,37.4,75822.14,2.2,-0.12387,8e-05,13.80604]
[1779878127272,37.4,75822.34,2.2,-0.12385,8e-05,13.80481]
[1779878128470,37.4,75822.34,2.2,-0.12385,8e-05,13.80481]
[1779878128517,37.4,75822.34,2.2,-0.12385,8e-05,13.80481]
[1779878128554,37.4,75821.98,2.2,-0.12389,8e-05,13.80778]
[1779878129207,37.4,75821.98,2.2,-0.12389,8e-05,13.80778]
[1779878129243,37.4,75821.98,2.2,-0.12389,8e-05,13.80778]
[1779878129344,37.4,75823.35,2.2,-0.12378,8e-05,13.79938]
[1779878131254,37.4,75823.35,2.2,-0.12378,8e-05,13.79948]
[1779878131256,37.4,75823.35,2.2,-0.12378,8e-05,13.79948]
[1779878131287,37.4,75823.35,2.2,-0.12378,8e-05,13.79948]
[1779878131874,37.41,75827.15,2.2,-0.12345,8e-05,13.7726]
[1779878133313,37.41,75827.15,2.2,-0.12345,8e-05,13.7726]
[1779878133334,37.41,75827.15,2.2,-0.12345,8e-05,13.7726]
[1779878133403,37.41,75828.0,2.2,-0.12338,8e-05,13.7675]
[1779878135349,37.41,75828.0,2.2,-0.12338,8e-05,13.76762]
[1779878135987,37.41,75825.97,2.2,-0.12355,8e-05,13.78031]
[1779878137391,37.41,75824.94,2.2,-0.12363,8e-05,13.78673]
[1779878137400,37.41,75824.94,2.2,-0.12363,8e-05,13.78673]
[1779878141519,37.41,75823.35,2.2,-0.12377,8e-05,13.79686]
[1779878141521,37.41,75823.35,2.2,-0.12377,8e-05,13.79686]
[1779878141530,37.41,75823.35,2.2,-0.12377,8e-05,13.79686]
[1779878146533,37.41,75823.12,2.2,-0.12379,8e-05,13.79874]
[1779878147670,37.41,75824.36,2.2,-0.12369,8e-05,13.79122]
[1779878148042,37.41,75824.41,2.2,-0.12369,8e-05,13.79102]
[1779878151761,37.41,75824.02,2.2,-0.12373,8e-05,13.79389]
[1779878151782,37.41,75824.02,2.2,-0.12373,8e-05,13.79389]
[1779878151789,37.41,75824.02,2.2,-0.12373,8e-05,13.79389]
[1779878151814,37.41,75824.02,2.2,-0.12373,8e-05,13.79389]
[1779878151883,37.41,75824.35,2.2,-0.1237,8e-05,13.79202]
[1779878153804,37.41,75824.35,2.2,-0.1237,8e-05,13.79202]
[1779878153819,37.41,75824.35,2.2,-0.1237,8e-05,13.79202]
[1779878153838,37.41,75824.35,2.2,-0.1237,8e-05,13.79202]
[1779878153878,37.41,75824.35,2.2,-0.1237,8e-05,13.79202]
[1779878155851,37.41,75824.35,2.2,-0.12371,8e-05,13.79235]
[1779878155884,37.41,75824.35,2.2,-0.12371,8e-05,13.79235]
[1779878155892,37.41,75824.35,2.2,-0.12371,8e-05,13.79235]
[1779878155916,37.41,75824.35,2.2,-0.12371,8e-05,13.79235]
[1779878157906,37.41,75823.74,2.2,-0.12376,8e-05,13.79643]
[1779878157920,37.41,75823.74,2.2,-0.12376,8e-05,13.79643]
[1779878157932,37.41,75823.74,2.2,-0.12376,8e-05,13.79643]
[1779878157948,37.41,75823.74,2.2,-0.12376,8e-05,13.79643]
[1779878159947,37.41,75823.43,2.2,-0.12379,8e-05,13.79868]
[1779878159981,37.41,75823.43,2.2,-0.12379,8e-05,13.79868]
[1779878159986,37.41,75823.43,2.2,-0.12379,8e-05,13.79868]
[1779878160013,37.41,75823.43,2.2,-0.12379,8e-05,13.79868]
[1779878161989,37.41,75823.48,2.2,-0.12379,8e-05,13.79872]
[1779878162022,37.41,75823.48,2.2,-0.12379,8e-05,13.79872]
[1779878162029,37.41,75823.48,2.2,-0.12379,8e-05,13.79872]
[1779878162052,37.41,75823.48,2.2,-0.12379,8e-05,13.79872]
[1779878164044,37.41,75823.48,2.2,-0.12379,8e-05,13.79901]
[1779878164059,37.41,75823.48,2.2,-0.12379,8e-05,13.79901]
[1779878164068,37.41,75823.48,2.2,-0.12379,8e-05,13.79901]
[1779878164088,37.41,75823.48,2.2,-0.12379,8e-05,13.79901]
[1779878166101,37.41,75822.13,2.2,-0.12391,8e-05,13.80785]
[1779878166147,37.41,75822.13,2.2,-0.12391,8e-05,13.80785]
[1779878166154,37.41,75822.13,2.2,-0.12391,8e-05,13.80785]
[1779878166177,37.41,75822.13,2.2,-0.12391,8e-05,13.80785]
[1779878168140,37.42,75821.57,2.2,-0.12396,8e-05,13.81158]
[1779878168160,37.42,75821.57,2.2,-0.12396,8e-05,13.81158]
[1779878168165,37.42,75821.57,2.2,-0.12396,8e-05,13.81158]
[1779878168189,37.42,75821.57,2.2,-0.12396,8e-05,13.81158]
[1779878170195,37.42,75820.64,2.2,-0.12404,8e-05,13.81742]
[1779878170234,37.42,75820.64,2.2,-0.12404,8e-05,13.81742]
[1779878170238,37.42,75820.64,2.2,-0.12404,8e-05,13.81742]
[1779878170262,37.42,75820.64,2.2,-0.12404,8e-05,13.81742]
[1779878171581,37.42,75820.77,2.2,-0.12403,8e-05,13.81689]
[1779878171626,37.42,75820.77,2.2,-0.12403,8e-05,13.81689]
[1779878171644,37.42,75820.77,2.2,-0.12403,8e-05,13.81689]
[1779878171666,37.42,75820.77,2.2,-0.12403,8e-05,13.81689]
[1779878171694,37.42,75820.77,2.2,-0.12403,8e-05,13.81689]
[1779878171763,37.42,75820.77,2.2,-0.12403,8e-05,13.81689]
[1779878172072,37.42,75820.77,2.2,-0.12403,8e-05,13.81689]
[1779878172085,37.42,75820.42,2.2,-0.12406,8e-05,13.81918]
[1779878172110,37.42,75820.42,2.2,-0.12406,8e-05,13.81918]
[1779878172241,37.42,75820.42,2.2,-0.12406,8e-05,13.81918]
[1779878173056,37.42,75826.29,2.2,-0.12358,8e-05,13.78308]
[1779878178073,37.42,75834.01,2.2,-0.12296,8e-05,13.73574]
[1779878178410,37.42,75834.85,2.2,-0.12289,8e-05,13.73061]
[1779878182475,37.42,75838.0,2.2,-0.12264,8e-05,13.71159]
[1779878182482,37.42,75838.0,2.2,-0.12264,8e-05,13.71159]
[1779878182494,37.42,75838.0,2.2,-0.12264,8e-05,13.71159]
[1779878187501,37.42,75840.69,2.2,-0.12244,8e-05,13.69627]
[1779878190674,37.42,75840.69,2.2,-0.12245,8e-05,13.69695]
[1779878190681,37.42,75840.69,2.2,-0.12245,8e-05,13.69695]
[1779878190686,37.42,75840.69,2.2,-0.12245,8e-05,13.69695]
[1779878195686,37.42,75844.25,2.2,-0.12215,8e-05,13.67249]
[1779878198888,37.42,75844.37,2.2,-0.12215,8e-05,13.67243]
[1779878198894,37.42,75844.37,2.2,-0.12215,8e-05,13.67243]
[1779878200937,37.43,75844.32,2.2,-0.12216,8e-05,13.6732]
[1779878200942,37.43,75844.32,2.2,-0.12216,8e-05,13.6732]
[1779878200956,37.43,75844.32,2.2,-0.12216,8e-05,13.6732]
[1779878205025,37.43,75845.95,2.2,-0.12204,8e-05,13.66413]
[1779878205063,37.43,75845.95,2.2,-0.12204,8e-05,13.66413]
[1779878205124,37.43,75845.95,2.2,-0.12205,8e-05,13.66437]
[1779878205805,37.43,75845.95,2.2,-0.12205,8e-05,13.66437]
[1779878205839,37.43,75845.95,2.2,-0.12205,8e-05,13.66437]
[1779878205880,37.43,75845.41,2.2,-0.12209,8e-05,13.6679]
[1779878207078,37.43,75845.41,2.2,-0.12209,8e-05,13.6679]
[1779878207106,37.43,75845.41,2.2,-0.12209,8e-05,13.6679]
[1779878207112,37.43,75845.41,2.2,-0.12209,8e-05,13.6679]
[1779878207140,37.43,75845.41,2.2,-0.12209,8e-05,13.66812]
[1779878209118,37.43,75838.13,2.2,-0.12268,8e-05,13.71286]
[1779878209153,37.43,75839.3,2.2,-0.12259,8e-05,13.70587]
[1779878209157,37.43,75839.3,2.2,-0.12259,8e-05,13.70587]
[1779878209184,37.43,75839.3,2.2,-0.12259,8e-05,13.70587]
[1779878211168,37.43,75839.51,2.2,-0.12258,8e-05,13.70496]
[1779878211190,37.43,75839.51,2.2,-0.12258,8e-05,13.70496]
[1779878211194,37.43,75839.51,2.2,-0.12258,8e-05,13.70496]
[1779878211219,37.43,75839.51,2.2,-0.12258,8e-05,13.70496]
[1779878213221,37.43,75838.82,2.2,-0.12264,8e-05,13.70958]
[1779878213251,37.43,75838.82,2.2,-0.12264,8e-05,13.70958]
[1779878213260,37.43,75838.82,2.2,-0.12264,8e-05,13.70958]
[1779878213281,37.43,75838.82,2.2,-0.12264,8e-05,13.70958]
[1779878215267,37.43,75838.34,2.2,-0.12268,8e-05,13.7129]
[1779878215305,37.43,75838.34,2.2,-0.12268,8e-05,13.7129]
[1779878215332,37.43,75838.34,2.2,-0.12268,8e-05,13.7129]
[1779878217314,37.43,75836.36,2.2,-0.12285,8e-05,13.72563]
[1779878217341,37.43,75836.36,2.2,-0.12285,8e-05,13.72563]
[1779878217352,37.43,75836.36,2.2,-0.12285,8e-05,13.72563]
[1779878217370,37.43,75836.36,2.2,-0.12285,8e-05,13.72563]
[1779878219371,37.43,75835.5,2.2,-0.12293,8e-05,13.73171]
[1779878219401,37.43,75835.5,2.2,-0.12293,8e-05,13.73171]
[1779878219411,37.43,75835.5,2.2,-0.12293,8e-05,13.73171]
[1779878219434,37.43,75835.5,2.2,-0.12293,8e-05,13.73171]
[1779878221413,37.44,75835.18,2.2,-0.12296,8e-05,13.73449]
[1779878221450,37.44,75835.18,2.2,-0.12296,8e-05,13.73449]
[1779878221455,37.44,75835.18,2.2,-0.12296,8e-05,13.73449]
[1779878221487,37.44,75835.18,2.2,-0.12296,8e-05,13.73449]
[1779878223465,37.44,75834.97,2.2,-0.12299,8e-05,13.73661]
[1779878223472,37.44,75834.97,2.2,-0.12299,8e-05,13.73661]
[1779878223491,37.44,75834.97,2.2,-0.12299,8e-05,13.73661]
[1779878223501,37.44,75834.97,2.2,-0.12299,8e-05,13.73661]
[1779878223518,37.44,75834.97,2.2,-0.12299,8e-05,13.73661]
[1779878223824,37.44,75835.76,2.2,-0.12293,8e-05,13.73219]
[1779878225513,37.44,75835.76,2.2,-0.12293,8e-05,13.73219]
[1779878225546,37.44,75835.76,2.2,-0.12293,8e-05,13.73219]
[1779878225551,37.44,75835.76,2.2,-0.12293,8e-05,13.73219]
[1779878225578,37.44,75835.76,2.2,-0.12293,8e-05,13.73219]
[1779878227562,37.44,75834.96,2.2,-0.12301,8e-05,13.73834]
[1779878227594,37.44,75834.96,2.2,-0.12301,8e-05,13.73834]
[1779878227603,37.44,75834.96,2.2,-0.12301,8e-05,13.73834]
[1779878227625,37.44,75834.96,2.2,-0.12301,8e-05,13.73834]
[1779878228610,37.44,75834.24,2.2,-0.12308,8e-05,13.74317]
[1779878228616,37.44,75834.24,2.2,-0.12308,8e-05,13.74317]
[1779878229120,37.44,75833.71,2.2,-0.12312,8e-05,13.74684]
[1779878229611,37.44,75833.71,2.2,-0.12312,8e-05,13.74684]
[1779878229617,37.44,75833.71,2.2,-0.12312,8e-05,13.74684]
[1779878233712,37.45,75834.12,2.2,-0.12311,8e-05,13.74603]
[1779878233726,37.45,75834.12,2.2,-0.12311,8e-05,13.74603]
[1779878237808,37.45,75832.64,2.2,-0.12325,8e-05,13.7566]
[1779878237824,37.45,75832.64,2.2,-0.12325,8e-05,13.7566]
[1779878239843,37.45,75832.31,2.2,-0.12328,8e-05,13.75904]
[1779878239852,37.45,75832.31,2.2,-0.12328,8e-05,13.75904]
[1779878239858,37.45,75832.31,2.2,-0.12328,8e-05,13.75904]
[1779878244878,37.45,75834.47,2.2,-0.12312,8e-05,13.74667]
[1779878248059,37.45,75833.12,2.2,-0.12323,8e-05,13.75501]
[1779878248073,37.45,75833.12,2.2,-0.12323,8e-05,13.75501]
[1779878248084,37.45,75833.36,2.2,-0.12321,8e-05,13.75357]
[1779878250110,37.45,75833.36,2.2,-0.12321,8e-05,13.7536]
[1779878250132,37.45,75833.36,2.2,-0.12321,8e-05,13.7536]
[1779878250167,37.45,75826.34,2.2,-0.12378,8e-05,13.79687]
[1779878252147,37.45,75826.34,2.2,-0.12376,8e-05,13.79329]
[1779878253134,37.45,75825.8,2.2,-0.1238,8e-05,13.79656]
[1779878254198,37.45,75824.92,2.2,-0.12387,8e-05,13.80194]
[1779878254210,37.45,75824.92,2.2,-0.12387,8e-05,13.80194]
[1779878258281,37.45,75824.8,2.2,-0.12388,8e-05,13.80263]
[1779878258288,37.45,75824.8,2.2,-0.12388,8e-05,13.80263]
[1779878258297,37.45,75824.8,2.2,-0.12388,8e-05,13.80263]
[1779878260337,37.45,75824.78,2.2,-0.12388,8e-05,13.80273]
[1779878260378,37.45,75824.78,2.2,-0.12388,8e-05,13.80273]
[1779878261082,37.45,75824.78,2.2,-0.12388,8e-05,13.80273]
[1779878262379,37.45,75825.2,2.2,-0.12385,8e-05,13.80015]
[1779878262405,37.45,75825.2,2.2,-0.12385,8e-05,13.80015]
[1779878263097,37.45,75825.05,2.2,-0.12386,8e-05,13.80108]
[1779878264423,37.45,75824.49,2.2,-0.12391,8e-05,13.80452]
[1779878265124,37.45,75825.39,2.2,-0.12383,8e-05,13.79901]
[1779878266483,37.45,75829.07,2.2,-0.12354,8e-05,13.77646]
[1779878266487,37.45,75829.07,2.2,-0.12354,8e-05,13.77646]
[1779878266500,37.45,75829.07,2.2,-0.12354,8e-05,13.77646]
[1779878267126,37.45,75829.07,2.2,-0.12354,8e-05,13.77648]
[1779878268527,37.45,75830.16,2.2,-0.12345,8e-05,13.76985]
[1779878268559,37.45,75830.16,2.2,-0.12345,8e-05,13.76985]
[1779878269140,37.45,75830.15,2.2,-0.12345,8e-05,13.76997]
[1779878270582,37.45,75829.9,2.2,-0.12347,8e-05,13.77176]
[1779878271154,37.46,75830.04,2.2,-0.12347,8e-05,13.77115]
[1779878276180,37.46,75829.7,2.2,-0.1235,8e-05,13.77352]
[1779878278779,37.46,75829.12,2.2,-0.12355,8e-05,13.77728]
[1779878278791,37.46,75829.12,2.2,-0.12355,8e-05,13.77728]
[1779878280830,37.46,75828.85,2.2,-0.12357,8e-05,13.77907]
[1779878280832,37.46,75828.85,2.2,-0.12357,8e-05,13.77907]
[1779878280843,37.46,75828.85,2.2,-0.12357,8e-05,13.77907]
[1779878282881,37.46,75828.6,2.2,-0.12359,8e-05,13.78074]
[1779878282887,37.46,75828.6,2.2,-0.12359,8e-05,13.78074]
[1779878284927,37.46,75828.61,2.2,-0.12359,8e-05,13.78082]
[1779878284945,37.46,75828.61,2.2,-0.12359,8e-05,13.78082]
[1779878284957,37.46,75828.61,2.2,-0.12359,8e-05,13.7809]
[1779878286982,37.46,75828.61,2.2,-0.12359,8e-05,13.7809]
[1779878287018,37.46,75828.61,2.2,-0.12359,8e-05,13.7809]
[1779878287061,37.46,75827.81,2.2,-0.12366,8e-05,13.78594]
[1779878289026,37.46,75827.81,2.2,-0.12366,8e-05,13.78594]
[1779878289163,37.46,75827.92,2.2,-0.12365,8e-05,13.7854]
[1779878291074,37.46,75827.92,2.2,-0.12365,8e-05,13.78547]
[1779878291112,37.46,75827.92,2.2,-0.12365,8e-05,13.78547]
[1779878291155,37.46,75827.92,2.2,-0.12365,8e-05,13.78554]
[1779878293138,37.46,75827.92,2.2,-0.12365,8e-05,13.78554]
[1779878293169,37.46,75827.92,2.2,-0.12365,8e-05,13.78554]
[1779878293154,37.46,75827.92,2.2,-0.12366,8e-05,13.78568]
[1779878295179,37.46,75827.92,2.2,-0.12366,8e-05,13.78568]
[1779878296196,37.46,75827.92,2.2,-0.12366,8e-05,13.78589]
[1779878301204,37.46,75825.13,2.2,-0.12389,8e-05,13.80323]
[1779878306220,37.46,75824.98,2.2,-0.1239,8e-05,13.80443]
[1779878311241,37.46,75825.83,2.2,-0.12384,8e-05,13.79952]
[1779878311578,37.46,75825.07,2.2,-0.12387,8e-05,13.80043]
[1779878311583,37.46,75825.07,2.2,-0.12387,8e-05,13.80043]
[1779878313616,37.46,75824.98,2.2,-0.12388,8e-05,13.8011]
[1779878313626,37.46,75824.98,2.2,-0.12388,8e-05,13.8011]
[1779878317716,37.46,75825.44,2.2,-0.12385,8e-05,13.79854]
[1779878317719,37.46,75825.44,2.2,-0.12385,8e-05,13.79854]
[1779878317738,37.46,75825.44,2.2,-0.12385,8e-05,13.79854]
[1779878317753,37.46,75825.44,2.2,-0.12385,8e-05,13.79861]
[1779878319762,37.46,75825.44,2.2,-0.12385,8e-05,13.79861]
[1779878319789,37.46,75825.44,2.2,-0.12385,8e-05,13.79861]
[1779878319861,37.46,75825.15,2.2,-0.12387,8e-05,13.80052]
[1779878321813,37.46,75825.15,2.2,-0.12387,8e-05,13.80052]
[1779878322192,37.46,75826.24,2.2,-0.12379,8e-05,13.79397]
[1779878323866,37.46,75826.75,2.2,-0.12375,8e-05,13.79091]
[1779878323877,37.46,75826.75,2.2,-0.12375,8e-05,13.79091]
[1779878324057,37.46,75826.75,2.2,-0.12375,8e-05,13.79098]
[1779878325914,37.46,75826.75,2.2,-0.12375,8e-05,13.79098]
[1779878325951,37.46,75826.75,2.2,-0.12375,8e-05,13.79098]
[1779878326015,37.46,75828.77,2.2,-0.12359,8e-05,13.77874]
[1779878328005,37.46,75828.67,2.2,-0.1236,8e-05,13.77942]
[1779878328077,37.46,75828.67,2.2,-0.1236,8e-05,13.77942]
[1779878328151,37.46,75829.43,2.2,-0.12353,8e-05,13.77482]
[1779878328466,37.46,75829.43,2.2,-0.12353,8e-05,13.77482]
[1779878328511,37.46,75829.43,2.2,-0.12353,8e-05,13.77482]
[1779878328761,37.46,75829.43,2.2,-0.12353,8e-05,13.77482]
[1779878329162,37.46,75813.66,2.2,-0.12482,8e-05,13.87183]
[1779878330035,37.46,75813.66,2.2,-0.12482,8e-05,13.87183]
[1779878330065,37.46,75813.66,2.2,-0.12482,8e-05,13.87183]
[1779878330108,37.46,75813.66,2.2,-0.12482,8e-05,13.87183]
[1779878330117,37.46,75810.06,2.2,-0.12512,8e-05,13.89436]
[1779878332062,37.46,75810.06,2.2,-0.12512,8e-05,13.89436]
[1779878332160,37.47,75809.03,2.2,-0.12521,8e-05,13.90145]
[1779878338059,37.47,75810.53,2.2,-0.12511,8e-05,13.89406]
[1779878343661,37.47,75811.42,2.2,-0.12507,8e-05,13.891]
[1779878348696,37.48,75812.61,2.2,-0.12499,8e-05,13.88533]
[1779878353730,37.48,75812.36,2.2,-0.12503,8e-05,13.8884]
[1779878358085,37.48,75797.46,2.2,-0.12627,8e-05,13.98103]
[1779878364071,37.49,75790.71,2.2,-0.12683,8e-05,14.02306]
[1779878369844,37.49,75792.69,2.2,-0.12667,8e-05,14.01156]
[1779878374879,37.49,75801.61,2.2,-0.12593,8e-05,13.95375]
[1779878379914,37.49,75802.14,2.2,-0.12589,8e-05,13.95133]
[1779878387072,37.49,75802.78,2.2,-0.12585,8e-05,13.94853]
[1779878393005,37.49,75797.33,2.2,-0.12631,8e-05,13.98282]
[1779878398042,37.5,75799.23,2.2,-0.12616,8e-05,13.97169]
[1779878402969,37.5,75802.89,2.2,-0.12587,8e-05,13.94973]
[1779878403306,37.5,75797.1,2.2,-0.12635,8e-05,13.98541]
[1779878405369,37.5,75793.86,2.2,-0.12661,8e-05,14.00544]
[1779878406594,37.5,75792.81,2.2,-0.1267,8e-05,14.01193]
[1779878413145,37.5,75793.71,2.2,-0.12663,8e-05,14.00662]
[1779878414023,37.5,75793.71,2.2,-0.12663,8e-05,14.00662]
[1779878414314,37.5,75794.19,2.2,-0.12659,8e-05,14.0037]
[1779878419320,37.5,75796.02,2.2,-0.12644,8e-05,13.99261]
[1779878420200,37.5,75796.65,2.2,-0.12639,8e-05,13.98877]
[1779878420210,37.5,75796.65,2.2,-0.12639,8e-05,13.98877]
[1779878420214,37.5,75796.65,2.2,-0.12639,8e-05,13.98877]
[1779878420300,37.5,75796.03,2.2,-0.12644,8e-05,13.99261]
[1779878420634,37.5,75796.03,2.2,-0.12644,8e-05,13.99261]
[1779878421576,37.5,75796.03,2.2,-0.12644,8e-05,13.99265]
[1779878422257,37.5,75796.03,2.2,-0.12644,8e-05,13.99265]
[1779878422299,37.5,75797.26,2.2,-0.12634,8e-05,13.98513]
[1779878423674,37.5,75797.68,2.2,-0.12631,8e-05,13.98258]
[1779878428378,37.5,75798.71,2.2,-0.12623,8e-05,13.97653]
[1779878428382,37.5,75798.71,2.2,-0.12623,8e-05,13.97653]
[1779878428392,37.5,75798.71,2.2,-0.12623,8e-05,13.97653]
[1779878430420,37.5,75799.41,2.2,-0.12617,8e-05,13.97232]
[1779878430424,37.5,75799.41,2.2,-0.12617,8e-05,13.97232]
[1779878430464,37.5,75799.41,2.2,-0.12617,8e-05,13.97232]
[1779878431272,37.5,75799.41,2.2,-0.12614,8e-05,13.96854]
[1779878432469,37.5,75802.39,2.2,-0.1259,8e-05,13.95029]
[1779878433291,37.5,75803.43,2.2,-0.12582,8e-05,13.94398]
[1779878434516,37.5,75803.49,2.2,-0.12581,8e-05,13.94369]
[1779878434519,37.5,75803.49,2.2,-0.12581,8e-05,13.94369]
[1779878435300,37.5,75803.49,2.2,-0.12581,8e-05,13.94377]
[1779878436547,37.5,75803.33,2.2,-0.12583,8e-05,13.94483]
[1779878437314,37.5,75803.41,2.2,-0.12582,8e-05,13.94441]
[1779878438602,37.5,75804.12,2.2,-0.12576,8e-05,13.94013]
[1779878438610,37.5,75804.12,2.2,-0.12576,8e-05,13.94013]
[1779878443617,37.5,75804.6,2.2,-0.12573,8e-05,13.93757]
[1779878444736,37.5,75804.6,2.2,-0.12573,8e-05,13.93765]
[1779878444738,37.5,75804.6,2.2,-0.12573,8e-05,13.93765]
[1779878444746,37.5,75804.6,2.2,-0.12573,8e-05,13.93765]
[1779878446794,37.5,75804.75,2.2,-0.12572,8e-05,13.93689]
[1779878446801,37.5,75804.75,2.2,-0.12572,8e-05,13.93689]
[1779878446805,37.5,75804.75,2.2,-0.12572,8e-05,13.93689]
[1779878447384,37.5,75805.11,2.2,-0.12569,8e-05,13.93476]
[1779878448839,37.5,75804.66,2.2,-0.12573,8e-05,13.9376]
[1779878449356,37.5,75804.66,2.2,-0.12573,8e-05,13.93767]
[1779878450893,37.5,75804.66,2.2,-0.12573,8e-05,13.93775]
[1779878450909,37.5,75804.66,2.2,-0.12573,8e-05,13.93775]
[1779878450994,37.5,75805.38,2.2,-0.12567,8e-05,13.93341]
[1779878452941,37.5,75805.38,2.2,-0.12567,8e-05,13.93341]
[1779878453327,37.5,75805.38,2.2,-0.12568,8e-05,13.93356]
[1779878454988,37.5,75805.11,2.2,-0.1257,8e-05,13.9353]
[1779878454993,37.5,75805.11,2.2,-0.1257,8e-05,13.9353]
[1779878455004,37.5,75805.11,2.2,-0.1257,8e-05,13.9353]
[1779878455089,37.5,75805.65,2.2,-0.12566,8e-05,13.93206]
[1779878456253,37.5,75805.65,2.2,-0.12566,8e-05,13.93206]
[1779878456272,37.5,75805.65,2.2,-0.12566,8e-05,13.93214]
[1779878459075,37.5,75798.37,2.2,-0.12626,8e-05,13.9772]
[1779878459079,37.5,75798.37,2.2,-0.12626,8e-05,13.9772]
[1779878459098,37.5,75798.37,2.2,-0.12626,8e-05,13.9772]
[1779878459139,37.5,75797.59,2.2,-0.12633,8e-05,13.98225]
[1779878459665,37.5,75797.59,2.2,-0.12633,8e-05,13.98225]
[1779878468071,37.5,75796.66,2.2,-0.1264,8e-05,13.98804]
[1779878474334,37.5,75796.17,2.2,-0.12645,8e-05,13.99123]
[1779878480618,37.51,75800.55,2.2,-0.12609,8e-05,13.96481]
[1779878487789,37.51,75802.43,2.2,-0.12594,8e-05,13.95374]
[1779878493711,37.51,75800.51,2.2,-0.12608,8e-05,13.96206]
[1779878498748,37.51,75795.06,2.2,-0.12653,8e-05,13.99566]
[1779878503783,37.51,75795.92,2.2,-0.12646,8e-05,13.99038]
[1779878509826,37.51,75796.57,2.2,-0.1264,8e-05,13.98645]
[1779878514861,37.51,75796.06,2.2,-0.12645,8e-05,13.9896]
[1779878519948,37.51,75796.39,2.2,-0.12642,8e-05,13.98756]
[1779878526137,37.51,75794.82,2.2,-0.12655,8e-05,13.99711]
[1779878532312,37.51,75795.01,2.2,-0.12653,8e-05,13.99588]
[1779878538007,37.51,75795.58,2.2,-0.12648,8e-05,13.9923]
[1779878544063,37.51,75805.76,2.2,-0.12565,8e-05,13.93006]
[1779878549104,37.51,75806.15,2.2,-0.12562,8e-05,13.92801]
[1779878554391,37.51,75806.26,2.2,-0.12559,8e-05,13.92374]
[1779878560174,37.51,75805.86,2.2,-0.12563,8e-05,13.92679]
[1779878566218,37.51,75806.29,2.2,-0.1256,8e-05,13.9246]
[1779878571253,37.51,75806.49,2.2,-0.12559,8e-05,13.92377]
[1779878577294,37.51,75806.54,2.2,-0.12559,8e-05,13.92394]
[1779878582331,37.51,75806.74,2.2,-0.12558,8e-05,13.92311]
[1779878587369,37.51,75806.89,2.2,-0.12557,8e-05,13.9226]
[1779878592402,37.52,75807.02,2.2,-0.12557,8e-05,13.92221]
[1779878597435,37.52,75805.57,2.2,-0.12569,8e-05,13.93146]
[1779878602471,37.52,75810.68,2.2,-0.12528,8e-05,13.9005]
[1779878607505,37.52,75811.47,2.2,-0.12522,8e-05,13.89621]
[1779878609373,37.52,75811.34,2.2,-0.12524,8e-05,13.89711]
[1779878610758,37.52,75812.07,2.2,-0.12518,8e-05,13.89274]
[1779878611544,37.52,75811.73,2.2,-0.12518,8e-05,13.89122]
[1779878612802,37.52,75811.73,2.2,-0.12518,8e-05,13.89133]
[1779878612809,37.52,75811.73,2.2,-0.12518,8e-05,13.89133]
[1779878613547,37.52,75812.55,2.2,-0.12512,8e-05,13.8864]
[1779878614851,37.52,75812.25,2.2,-0.12514,8e-05,13.88835]
[1779878615530,37.52,75813.01,2.2,-0.12508,8e-05,13.8838]
[1779878616903,37.52,75813.01,2.2,-0.12508,8e-05,13.8839]
[1779878616907,37.52,75813.01,2.2,-0.12508,8e-05,13.8839]
[1779878616948,37.52,75813.01,2.2,-0.12508,8e-05,13.88401]
[1779878618954,37.52,75813.01,2.2,-0.12508,8e-05,13.88401]
[1779878619549,37.52,75812.05,2.2,-0.12516,8e-05,13.89011]
[1779878620999,37.52,75812.05,2.2,-0.12517,8e-05,13.89021]
[1779878621012,37.52,75812.05,2.2,-0.12517,8e-05,13.89021]
[1779878621083,37.52,75812.52,2.2,-0.12513,8e-05,13.88743]
[1779878623057,37.52,75812.52,2.2,-0.12513,8e-05,13.88753]
[1779878623555,37.52,75812.52,2.2,-0.12513,8e-05,13.88764]
[1779878627491,37.52,75812.52,2.2,-0.12514,8e-05,13.88795]
[1779878629200,37.52,75812.56,2.2,-0.12513,8e-05,13.8879]
[1779878629204,37.52,75812.56,2.2,-0.12513,8e-05,13.8879]
[1779878629238,37.52,75812.56,2.2,-0.12513,8e-05,13.8879]
[1779878629339,37.52,75812.56,2.2,-0.12514,8e-05,13.88801]
[1779878631247,37.52,75812.56,2.2,-0.12514,8e-05,13.88801]
[1779878631465,37.52,75813.62,2.2,-0.12505,8e-05,13.88172]
[1779878632370,37.52,75813.62,2.2,-0.12505,8e-05,13.88172]
[1779878632393,37.52,75813.62,2.2,-0.12505,8e-05,13.88172]
[1779878632431,37.52,75813.62,2.2,-0.12505,8e-05,13.88172]
[1779878632509,37.52,75813.62,2.2,-0.12505,8e-05,13.88183]
[1779878632917,37.52,75813.62,2.2,-0.12505,8e-05,13.88183]
[1779878632920,37.52,75813.62,2.2,-0.12505,8e-05,13.88183]
[1779878633296,37.52,75813.62,2.2,-0.12505,8e-05,13.88183]
[1779878633395,37.52,75818.45,2.2,-0.12466,8e-05,13.85234]
[1779878638850,37.53,75821.62,2.2,-0.12442,8e-05,13.83387]
[1779878644922,37.53,75820.74,2.2,-0.1245,8e-05,13.84026]
[1779878644932,37.53,75820.74,2.2,-0.1245,8e-05,13.84026]
[1779878645029,37.53,75819.28,2.2,-0.12463,8e-05,13.8496]
[1779878645619,37.53,75819.28,2.2,-0.12463,8e-05,13.8496]
[1779878645772,37.53,75819.28,2.2,-0.12463,8e-05,13.8496]
[1779878650806,37.53,75828.27,2.2,-0.12391,8e-05,13.79583]
[1779878651751,37.53,75828.27,2.2,-0.12391,8e-05,13.79583]
[1779878651761,37.53,75828.27,2.2,-0.12391,8e-05,13.79583]
[1779878651817,37.53,75811.69,2.2,-0.12526,8e-05,13.89763]
[1779878653794,37.53,75809.33,2.2,-0.12546,8e-05,13.91223]
[1779878653827,37.53,75810.19,2.2,-0.12539,8e-05,13.90707]
[1779878658993,37.54,75817.59,2.2,-0.1248,8e-05,13.86277]
[1779878659971,37.54,75817.59,2.2,-0.1248,8e-05,13.86277]
[1779878659973,37.54,75818.65,2.2,-0.12472,8e-05,13.85647]
[1779878661594,37.54,75818.65,2.2,-0.12472,8e-05,13.85647]
[1779878662014,37.54,75818.65,2.2,-0.12472,8e-05,13.85647]
[1779878662518,37.54,75818.39,2.2,-0.12474,8e-05,13.85848]
[1779878664071,37.54,75818.6,2.2,-0.12473,8e-05,13.85741]
[1779878664074,37.54,75818.6,2.2,-0.12473,8e-05,13.85741]
[1779878664114,37.54,75818.71,2.2,-0.12472,8e-05,13.85695]
[1779878666107,37.54,75818.71,2.2,-0.12472,8e-05,13.85695]
[1779878666592,37.54,75818.38,2.2,-0.12475,8e-05,13.8594]
[1779878668236,37.54,75818.38,2.2,-0.12476,8e-05,13.85961]
[1779878668244,37.54,75818.38,2.2,-0.12476,8e-05,13.85961]
[1779878668333,37.54,75818.38,2.2,-0.12476,8e-05,13.85983]
[1779878670797,37.54,75818.38,2.2,-0.12476,8e-05,13.86004]
[1779878670947,37.54,75817.68,2.2,-0.12482,8e-05,13.86454]
[1779878672318,37.54,75817.68,2.2,-0.12482,8e-05,13.86454]
[1779878672408,37.54,75823.98,2.2,-0.12429,8e-05,13.82263]
[1779878673577,37.54,75823.98,2.2,-0.12429,8e-05,13.82263]
[1779878674361,37.54,75824.82,2.2,-0.12422,8e-05,13.81749]
[1779878674367,37.54,75824.82,2.2,-0.12422,8e-05,13.81749]
[1779878674403,37.54,75824.82,2.2,-0.12422,8e-05,13.81749]
[1779878674461,37.54,75824.82,2.2,-0.12423,8e-05,13.81804]
[1779878676445,37.54,75824.82,2.2,-0.12423,8e-05,13.81804]
[1779878676468,37.54,75824.82,2.2,-0.12423,8e-05,13.81804]
[1779878676477,37.54,75824.82,2.2,-0.12423,8e-05,13.81804]
[1779878676494,37.54,75824.82,2.2,-0.12423,8e-05,13.81804]
[1779878676645,37.54,75824.82,2.2,-0.12424,8e-05,13.81861]
[1779878678475,37.54,75824.82,2.2,-0.12424,8e-05,13.81861]
[1779878678576,37.54,75824.82,2.2,-0.12424,8e-05,13.81917]
[1779878679170,37.54,75824.82,2.2,-0.12424,8e-05,13.81917]
[1779878680527,37.55,75824.4,2.2,-0.12428,8e-05,13.82201]
[1779878680565,37.55,75824.4,2.2,-0.12428,8e-05,13.82201]
[1779878680546,37.55,75824.13,2.2,-0.12431,8e-05,13.82394]
[1779878682571,37.55,75824.13,2.2,-0.12431,8e-05,13.82394]
[1779878682610,37.55,75824.13,2.2,-0.12431,8e-05,13.82394]
[1779878682616,37.55,75824.13,2.2,-0.12431,8e-05,13.82394]
[1779878682642,37.55,75824.13,2.2,-0.12431,8e-05,13.82449]
[1779878683034,37.55,75813.02,2.2,-0.12522,8e-05,13.89269]
[1779878684625,37.55,75813.02,2.2,-0.12522,8e-05,13.89269]
[1779878684631,37.55,75810.86,2.2,-0.1254,8e-05,13.9061]
[1779878684660,37.55,75810.86,2.2,-0.1254,8e-05,13.9061]
[1779878684670,37.55,75810.86,2.2,-0.1254,8e-05,13.9061]
[1779878684692,37.55,75810.86,2.2,-0.1254,8e-05,13.9061]
[1779878685048,37.55,75811.29,2.2,-0.12536,8e-05,13.90364]
[1779878686679,37.55,75811.14,2.2,-0.12538,8e-05,13.90474]
[1779878686719,37.55,75811.14,2.2,-0.12538,8e-05,13.90474]
[1779878686722,37.55,75811.14,2.2,-0.12538,8e-05,13.90474]
[1779878686750,37.55,75811.14,2.2,-0.12538,8e-05,13.90474]
[1779878688716,37.55,75810.84,2.2,-0.12541,8e-05,13.90694]
[1779878688731,37.55,75810.84,2.2,-0.12541,8e-05,13.90694]
[1779878688752,37.55,75810.84,2.2,-0.12541,8e-05,13.90694]
[1779878688790,37.55,75810.84,2.2,-0.12541,8e-05,13.90694]
[1779878690775,37.55,75811.82,2.2,-0.12533,8e-05,13.90132]
[1779878690813,37.55,75811.82,2.2,-0.12533,8e-05,13.90132]
[1779878690824,37.55,75811.82,2.2,-0.12533,8e-05,13.90132]
[1779878690847,37.55,75811.82,2.2,-0.12533,8e-05,13.90132]
[1779878692850,37.55,75811.47,2.2,-0.12536,8e-05,13.90384]
[1779878692880,37.55,75811.47,2.2,-0.12536,8e-05,13.90384]
[1779878692885,37.55,75811.47,2.2,-0.12536,8e-05,13.90384]
[1779878692910,37.55,75811.47,2.2,-0.12536,8e-05,13.90384]
[1779878693103,37.55,75815.56,2.2,-0.12503,8e-05,13.87902]
[1779878694885,37.55,75819.19,2.2,-0.12474,8e-05,13.85705]
[1779878694918,37.55,75819.19,2.2,-0.12474,8e-05,13.85705]
[1779878694948,37.55,75819.19,2.2,-0.12474,8e-05,13.85705]
[1779878695119,37.55,75819.19,2.2,-0.12474,8e-05,13.85705]
[1779878696935,37.55,75817.42,2.2,-0.12489,8e-05,13.86816]
[1779878696943,37.55,75817.42,2.2,-0.12489,8e-05,13.86816]
[1779878696961,37.55,75817.42,2.2,-0.12489,8e-05,13.86816]
[1779878697133,37.55,75816.1,2.2,-0.125,8e-05,13.87674]
[1779878699001,37.55,75815.83,2.2,-0.12503,8e-05,13.87863]
[1779878699030,37.55,75815.83,2.2,-0.12503,8e-05,13.87863]
[1779878699039,37.55,75815.83,2.2,-0.12503,8e-05,13.87863]
[1779878699084,37.55,75815.83,2.2,-0.12503,8e-05,13.87863]
[1779878701050,37.55,75815.98,2.2,-0.12502,8e-05,13.87795]
[1779878701083,37.55,75815.98,2.2,-0.12502,8e-05,13.87795]
[1779878701092,37.55,75815.98,2.2,-0.12502,8e-05,13.87795]
[1779878701115,37.55,75815.98,2.2,-0.12502,8e-05,13.87795]
[1779878703097,37.56,75815.98,2.2,-0.12503,8e-05,13.87869]
[1779878703112,37.56,75815.98,2.2,-0.12503,8e-05,13.87869]
[1779878703118,37.56,75815.98,2.2,-0.12503,8e-05,13.87869]
[1779878703143,37.56,75815.98,2.2,-0.12503,8e-05,13.87869]
[1779878705160,37.56,75814.91,2.2,-0.12512,8e-05,13.88573]
[1779878705198,37.56,75814.91,2.2,-0.12512,8e-05,13.88573]
[1779878705210,37.56,75814.91,2.2,-0.12512,8e-05,13.88573]
[1779878705230,37.56,75814.91,2.2,-0.12512,8e-05,13.88573]
[1779878707212,37.56,75814.88,2.2,-0.12513,8e-05,13.8864]
[1779878707237,37.56,75814.88,2.2,-0.12513,8e-05,13.8864]
[1779878707248,37.56,75814.88,2.2,-0.12513,8e-05,13.8864]
[1779878707267,37.56,75814.88,2.2,-0.12513,8e-05,13.8864]
[1779878709253,37.56,75814.6,2.2,-0.12516,8e-05,13.88861]
[1779878709282,37.56,75814.6,2.2,-0.12516,8e-05,13.88861]
[1779878709290,37.56,75814.6,2.2,-0.12516,8e-05,13.88861]
[1779878709313,37.56,75814.6,2.2,-0.12516,8e-05,13.88861]
[1779878709358,37.56,75816.63,2.2,-0.125,8e-05,13.87644]
[1779878711316,37.56,75816.63,2.2,-0.125,8e-05,13.87644]
[1779878711359,37.56,75816.63,2.2,-0.125,8e-05,13.87644]
[1779878711379,37.56,75816.63,2.2,-0.125,8e-05,13.87644]
[1779878711419,37.56,75816.63,2.2,-0.125,8e-05,13.87644]
[1779878713365,37.56,75816.12,2.2,-0.12505,8e-05,13.88037]
[1779878713389,37.56,75816.12,2.2,-0.12505,8e-05,13.88037]
[1779878713413,37.56,75816.12,2.2,-0.12505,8e-05,13.88037]
[1779878715408,37.56,75815.5,2.2,-0.12511,8e-05,13.88469]
[1779878715428,37.56,75815.5,2.2,-0.12511,8e-05,13.88469]
[1779878715440,37.56,75815.5,2.2,-0.12511,8e-05,13.88469]
[1779878715456,37.56,75815.5,2.2,-0.12511,8e-05,13.88469]
[1779878717475,37.56,75814.99,2.2,-0.12516,8e-05,13.88834]
[1779878717499,37.56,75814.99,2.2,-0.12516,8e-05,13.88834]
[1779878717514,37.56,75814.99,2.2,-0.12516,8e-05,13.88834]
[1779878717527,37.56,75814.99,2.2,-0.12516,8e-05,13.88834]
[1779878719527,37.56,75818.29,2.2,-0.1249,8e-05,13.86872]
[1779878719539,37.56,75818.29,2.2,-0.1249,8e-05,13.86872]
[1779878719552,37.56,75818.29,2.2,-0.1249,8e-05,13.86872]
[1779878719598,37.56,75818.29,2.2,-0.1249,8e-05,13.86872]
[1779878720775,37.57,75819.44,2.2,-0.12481,8e-05,13.86227]
[1779878720819,37.57,75819.44,2.2,-0.12481,8e-05,13.86227]
[1779878720825,37.57,75819.44,2.2,-0.12481,8e-05,13.86227]
[1779878720855,37.57,75819.44,2.2,-0.12481,8e-05,13.86227]
[1779878721595,37.57,75819.44,2.2,-0.12481,8e-05,13.86227]
[1779878721632,37.57,75819.44,2.2,-0.12481,8e-05,13.86227]
[1779878721642,37.57,75824.16,2.2,-0.12443,8e-05,13.83369]
[1779878723699,37.57,75824.33,2.2,-0.12443,8e-05,13.83331]
[1779878723733,37.57,75824.33,2.2,-0.12443,8e-05,13.83331]
[1779878724659,37.57,75824.33,2.2,-0.12443,8e-05,13.83331]
[1779878724339,37.57,75825.08,2.2,-0.12437,8e-05,13.82905]
[1779878724692,37.57,75825.08,2.2,-0.12437,8e-05,13.82905]
[1779878724712,37.57,75825.08,2.2,-0.12437,8e-05,13.82905]
[1779878724737,37.57,75825.08,2.2,-0.12437,8e-05,13.82905]
[1779878724791,37.57,75825.08,2.2,-0.12437,8e-05,13.82905]
[1779878725345,37.57,75826.18,2.2,-0.12428,8e-05,13.82266]
[1779878725757,37.57,75826.18,2.2,-0.12428,8e-05,13.82266]
[1779878725782,37.57,75826.18,2.2,-0.12428,8e-05,13.82266]
[1779878725791,37.57,75826.18,2.2,-0.12428,8e-05,13.82266]
[1779878725837,37.57,75826.18,2.2,-0.12428,8e-05,13.82266]
[1779878727800,37.57,75831.6,2.2,-0.12385,8e-05,13.78975]
[1779878727835,37.57,75831.6,2.2,-0.12385,8e-05,13.78975]
[1779878727841,37.57,75831.6,2.2,-0.12385,8e-05,13.78975]
[1779878727894,37.57,75831.6,2.2,-0.12385,8e-05,13.78975]
[1779878729839,37.57,75832.56,2.2,-0.12377,8e-05,13.78413]
[1779878729874,37.57,75832.56,2.2,-0.12377,8e-05,13.78413]
[1779878729881,37.57,75832.56,2.2,-0.12377,8e-05,13.78413]
[1779878729906,37.57,75832.56,2.2,-0.12377,8e-05,13.78413]
[1779878731894,37.57,75832.56,2.2,-0.12378,8e-05,13.78425]
[1779878731943,37.57,75832.56,2.2,-0.12378,8e-05,13.78425]
[1779878731951,37.57,75832.56,2.2,-0.12378,8e-05,13.78425]
[1779878732003,37.57,75832.56,2.2,-0.12378,8e-05,13.78425]
[1779878733942,37.57,75831.09,2.2,-0.12387,8e-05,13.78976]
[1779878733998,37.57,75831.09,2.2,-0.12387,8e-05,13.78976]
[1779878734055,37.57,75831.09,2.2,-0.12387,8e-05,13.78976]
[1779878736003,37.57,75831.95,2.2,-0.1238,8e-05,13.78474]
[1779878736046,37.57,75831.95,2.2,-0.1238,8e-05,13.78474]
[1779878736051,37.57,75831.95,2.2,-0.1238,8e-05,13.78474]
[1779878736081,37.57,75831.95,2.2,-0.1238,8e-05,13.78474]
[1779878738050,37.57,75830.93,2.2,-0.12389,8e-05,13.79121]
[1779878738076,37.57,75830.93,2.2,-0.12389,8e-05,13.79121]
[1779878738086,37.57,75830.93,2.2,-0.12389,8e-05,13.79121]
[1779878738106,37.57,75830.93,2.2,-0.12389,8e-05,13.79121]
[1779878740102,37.57,75830.02,2.2,-0.12397,8e-05,13.79698]
[1779878740145,37.57,75830.02,2.2,-0.12397,8e-05,13.79698]
[1779878740149,37.57,75830.02,2.2,-0.12397,8e-05,13.79698]
[1779878740178,37.57,75830.02,2.2,-0.12397,8e-05,13.79698]
[1779878742154,37.57,75830.55,2.2,-0.12393,8e-05,13.79385]
[1779878742183,37.57,75830.55,2.2,-0.12393,8e-05,13.79385]
[1779878742196,37.57,75830.55,2.2,-0.12393,8e-05,13.79385]
[1779878742215,37.57,75830.55,2.2,-0.12393,8e-05,13.79385]
[1779878744193,37.57,75830.41,2.2,-0.12394,8e-05,13.79522]
[1779878744224,37.57,75830.41,2.2,-0.12394,8e-05,13.79522]
[1779878744229,37.57,75830.41,2.2,-0.12394,8e-05,13.79522]
[1779878744254,37.57,75830.41,2.2,-0.12394,8e-05,13.79522]
[1779878746245,37.58,75830.45,2.2,-0.12395,8e-05,13.79558]
[1779878746260,37.58,75830.45,2.2,-0.12395,8e-05,13.79558]
[1779878746271,37.58,75830.45,2.2,-0.12395,8e-05,13.79558]
[1779878746289,37.58,75830.45,2.2,-0.12395,8e-05,13.79558]
[1779878748303,37.58,75830.42,2.2,-0.12395,8e-05,13.79606]
[1779878748333,37.58,75830.42,2.2,-0.12395,8e-05,13.79606]
[1779878748363,37.58,75830.42,2.2,-0.12395,8e-05,13.79606]
[1779878748464,37.58,75829.01,2.2,-0.12408,8e-05,13.80525]
[1779878749620,37.58,75829.01,2.2,-0.12408,8e-05,13.80525]
[1779878750354,37.58,75829.01,2.2,-0.12408,8e-05,13.80553]
[1779878750393,37.58,75829.01,2.2,-0.12408,8e-05,13.80553]
[1779878750521,37.58,75829.01,2.2,-0.12408,8e-05,13.80581]
[1779878752401,37.58,75828.04,2.2,-0.12416,8e-05,13.81203]
[1779878752427,37.58,75828.04,2.2,-0.12416,8e-05,13.81203]
[1779878752457,37.58,75828.04,2.2,-0.12416,8e-05,13.81203]
[1779878752536,37.58,75828.43,2.2,-0.12414,8e-05,13.80992]
[1779878754445,37.58,75831.26,2.2,-0.12391,8e-05,13.7929]
[1779878754673,37.58,75832.06,2.2,-0.12385,8e-05,13.78832]
[1779878756494,37.58,75832.06,2.2,-0.12385,8e-05,13.78862]
[1779878756565,37.58,75833.86,2.2,-0.12371,8e-05,13.77794]
[1779878757138,37.58,75833.86,2.2,-0.12371,8e-05,13.77794]
[1779878758556,37.58,75836.03,2.2,-0.12354,8e-05,13.76501]
[1779878758576,37.58,75836.03,2.2,-0.12354,8e-05,13.76501]
[1779878758584,37.58,75836.03,2.2,-0.12354,8e-05,13.76501]
[1779878758604,37.58,75836.03,2.2,-0.12354,8e-05,13.76501]
[1779878760597,37.58,75838.84,2.2,-0.12332,8e-05,13.74818]
[1779878760633,37.58,75838.84,2.2,-0.12332,8e-05,13.74818]
[1779878760639,37.58,75838.84,2.2,-0.12332,8e-05,13.74818]
[1779878760661,37.58,75838.84,2.2,-0.12332,8e-05,13.74818]
[1779878762644,37.58,75839.69,2.2,-0.12325,8e-05,13.74317]
[1779878762680,37.58,75839.69,2.2,-0.12325,8e-05,13.74317]
[1779878762684,37.58,75839.69,2.2,-0.12325,8e-05,13.74317]
[1779878762710,37.58,75839.69,2.2,-0.12326,8e-05,13.74353]
[1779878764698,37.58,75839.69,2.2,-0.12326,8e-05,13.74371]
[1779878764725,37.59,75842.58,2.2,-0.12303,8e-05,13.72625]
[1779878764732,37.59,75842.58,2.2,-0.12303,8e-05,13.72625]
[1779878764756,37.59,75842.58,2.2,-0.12303,8e-05,13.72625]
[1779878766742,37.59,75841.29,2.2,-0.12314,8e-05,13.7345]
[1779878766763,37.59,75841.29,2.2,-0.12314,8e-05,13.7345]
[1779878766778,37.59,75841.29,2.2,-0.12314,8e-05,13.7345]
[1779878766793,37.59,75841.29,2.2,-0.12314,8e-05,13.7345]
[1779878768147,37.59,75841.23,2.2,-0.12315,8e-05,13.73506]
[1779878768153,37.59,75841.23,2.2,-0.12315,8e-05,13.73506]
[1779878768167,37.59,75841.23,2.2,-0.12315,8e-05,13.73506]
[1779878768197,37.59,75841.23,2.2,-0.12315,8e-05,13.73506]
[1779878768221,37.59,75841.23,2.2,-0.12315,8e-05,13.73506]
[1779878768227,37.59,75841.23,2.2,-0.12315,8e-05,13.73506]
[1779878768390,37.59,75841.23,2.2,-0.12315,8e-05,13.73506]
[1779878768537,37.59,75841.23,2.2,-0.12315,8e-05,13.73506]
[1779878768548,37.59,75841.23,2.2,-0.12315,8e-05,13.73506]
[1779878768581,37.59,75841.23,2.2,-0.12315,8e-05,13.73506]
[1779878768650,37.59,75841.3,2.2,-0.12314,8e-05,13.73481]
[1779878768827,37.59,75841.3,2.2,-0.12314,8e-05,13.73481]
[1779878769657,37.59,75828.87,2.2,-0.12415,8e-05,13.81117]
[1779878774351,37.59,75821.97,2.2,-0.12473,8e-05,13.85455]
[1779878774694,37.59,75819.18,2.2,-0.12496,8e-05,13.87189]
[1779878778727,37.59,75806.77,2.2,-0.12598,8e-05,13.94861]
[1779878781098,37.59,75803.75,2.2,-0.12623,8e-05,13.96739]
[1779878781741,37.59,75803.79,2.2,-0.12623,8e-05,13.96727]
[1779878785216,37.59,75802.78,2.2,-0.12631,8e-05,13.97386]
[1779878785219,37.59,75802.78,2.2,-0.12631,8e-05,13.97386]
[1779878786264,37.59,75801.08,2.2,-0.12645,8e-05,13.9844]
[1779878786278,37.59,75801.08,2.2,-0.12645,8e-05,13.9844]
[1779878786328,37.59,75801.08,2.2,-0.12645,8e-05,13.9844]
[1779878786445,37.59,75801.08,2.2,-0.12645,8e-05,13.9844]
[1779878786641,37.59,75800.29,2.2,-0.12652,8e-05,13.98935]
[1779878791810,37.6,75799.87,2.2,-0.12653,8e-05,13.9884]
[1779878796859,37.6,75808.86,2.2,-0.1258,8e-05,13.9339]
[1779878798833,37.6,75809.13,2.2,-0.12578,8e-05,13.93241]
[1779878799553,37.6,75809.13,2.2,-0.12578,8e-05,13.93241]
[1779878799709,37.6,75809.53,2.2,-0.12575,8e-05,13.93027]
[1779878804720,37.6,75814.25,2.2,-0.12538,8e-05,13.90218]
[1779878805711,37.6,75814.01,2.2,-0.1254,8e-05,13.90386]
[1779878805717,37.6,75814.01,2.2,-0.1254,8e-05,13.90386]
[1779878805722,37.6,75814.01,2.2,-0.1254,8e-05,13.90386]
[1779878810746,37.6,75812.6,2.2,-0.12553,8e-05,13.91353]
[1779878811854,37.6,75812.22,2.2,-0.12557,8e-05,13.91626]
[1779878811872,37.6,75812.22,2.2,-0.12557,8e-05,13.91626]
[1779878811964,37.6,75812.22,2.2,-0.12557,8e-05,13.91626]
[1779878813913,37.6,75812.23,2.2,-0.12557,8e-05,13.9164]
[1779878814777,37.6,75812.02,2.2,-0.12559,8e-05,13.91809]
[1779878815964,37.6,75813.42,2.2,-0.12548,8e-05,13.90973]
[1779878815978,37.6,75813.42,2.2,-0.12548,8e-05,13.90973]
[1779878816063,37.6,75813.33,2.2,-0.12549,8e-05,13.91028]
[1779878818011,37.6,75813.33,2.2,-0.12549,8e-05,13.9105]
[1779878818768,37.61,75813.15,2.2,-0.12551,8e-05,13.91203]
[1779878820319,37.61,75812.8,2.2,-0.12554,8e-05,13.91439]
[1779878820331,37.61,75812.8,2.2,-0.12554,8e-05,13.91439]
[1779878820401,37.61,75812.69,2.2,-0.12555,8e-05,13.91528]
[1779878822112,37.61,75812.69,2.2,-0.12555,8e-05,13.91528]
[1779878822768,37.61,75813.82,2.2,-0.12547,8e-05,13.9088]
[1779878827784,37.61,75811.92,2.2,-0.12563,8e-05,13.9213]
[1779878828057,37.61,75809.12,2.2,-0.12586,8e-05,13.93864]
[1779878828076,37.61,75809.12,2.2,-0.12586,8e-05,13.93864]
[1779878830314,37.61,75807.14,2.2,-0.12603,8e-05,13.95112]
[1779878830320,37.61,75807.14,2.2,-0.12603,8e-05,13.95112]
[1779878832361,37.61,75807.09,2.2,-0.12604,8e-05,13.95178]
[1779878832379,37.61,75807.09,2.2,-0.12604,8e-05,13.95178]
[1779878832421,37.61,75807.01,2.2,-0.12605,8e-05,13.95244]
[1779878834415,37.61,75807.01,2.2,-0.12605,8e-05,13.95244]
[1779878834790,37.61,75806.34,2.2,-0.12611,8e-05,13.95689]
[1779878838525,37.61,75806.5,2.2,-0.1261,8e-05,13.95642]
[1779878838534,37.61,75806.5,2.2,-0.1261,8e-05,13.95642]
[1779878839966,37.61,75806.42,2.2,-0.12611,8e-05,13.95725]
[1779878839993,37.61,75806.42,2.2,-0.12611,8e-05,13.95725]
[1779878840798,37.61,75806.42,2.2,-0.12611,8e-05,13.95725]
[1779878840184,37.61,75800.93,2.2,-0.12656,8e-05,13.99087]
[1779878845321,37.62,75792.94,2.2,-0.12722,8e-05,14.04028]
[1779878851248,37.62,75802.15,2.2,-0.12644,8e-05,13.98016]
[1779878853000,37.62,75803.77,2.2,-0.12631,8e-05,13.97031]
[1779878853805,37.62,75803.77,2.2,-0.12631,8e-05,13.97031]
[1779878854918,37.62,75809.3,2.2,-0.12586,8e-05,13.93666]
[1779878854926,37.62,75809.3,2.2,-0.12586,8e-05,13.93666]
[1779878855391,37.62,75810.13,2.2,-0.12579,8e-05,13.9317]
[1779878861320,37.62,75808.11,2.2,-0.12597,8e-05,13.94475]
[1779878866353,37.62,75807.36,2.2,-0.12604,8e-05,13.9499]
[1779878870219,37.62,75806.18,2.2,-0.12614,8e-05,13.95747]
[1779878870567,37.62,75799.05,2.2,-0.12672,8e-05,14.00123]
[1779878871337,37.62,75799.05,2.2,-0.12672,8e-05,14.00123]
[1779878871742,37.62,75798.82,2.2,-0.12674,8e-05,14.00268]
[1779878875435,37.62,75802.5,2.2,-0.12644,8e-05,13.98025]
[1779878875456,37.62,75802.5,2.2,-0.12644,8e-05,13.98025]
[1779878875498,37.62,75804.13,2.2,-0.12631,8e-05,13.97032]
[1779878877495,37.62,75804.13,2.2,-0.12631,8e-05,13.97039]
[1779878877822,37.62,75804.76,2.2,-0.12626,8e-05,13.9666]
[1779878879539,37.62,75806.76,2.2,-0.1261,8e-05,13.95442]
[1779878879548,37.62,75806.76,2.2,-0.1261,8e-05,13.95442]
[1779878879554,37.62,75806.76,2.2,-0.1261,8e-05,13.95442]
[1779878883631,37.62,75814.84,2.2,-0.12544,8e-05,13.90533]
[1779878883636,37.62,75814.84,2.2,-0.12544,8e-05,13.90533]
[1779878883641,37.62,75814.84,2.2,-0.12544,8e-05,13.90533]
[1779878883645,37.62,75814.84,2.2,-0.12544,8e-05,13.90533]
[1779878887720,37.62,75819.5,2.2,-0.12507,8e-05,13.87752]
[1779878887730,37.62,75819.5,2.2,-0.12507,8e-05,13.87752]
[1779878887733,37.62,75819.5,2.2,-0.12507,8e-05,13.87752]
[1779878889767,37.62,75819.13,2.2,-0.12511,8e-05,13.88017]
[1779878889770,37.62,75819.13,2.2,-0.12511,8e-05,13.88017]
[1779878889808,37.62,75819.13,2.2,-0.12511,8e-05,13.88017]
[1779878889868,37.62,75818.01,2.2,-0.1252,8e-05,13.88721]
[1779878891815,37.62,75818.01,2.2,-0.1252,8e-05,13.8874]
[1779878891848,37.63,75817.74,2.2,-0.12523,8e-05,13.88925]
[1779878896874,37.63,75815.76,2.2,-0.1254,8e-05,13.90212]
[1779878897258,37.63,75815.31,2.2,-0.12544,8e-05,13.90506]
[1779878897322,37.63,75815.31,2.2,-0.12544,8e-05,13.90506]
[1779878902438,37.63,75820.77,2.2,-0.12501,8e-05,13.87277]
[1779878907644,37.63,75822.05,2.2,-0.12492,8e-05,13.86634]
[1779878912680,37.63,75822.57,2.2,-0.12486,8e-05,13.86046]
[1779878914695,37.64,75808.53,2.2,-0.12601,8e-05,13.94667]
[1779878919729,37.64,75816.7,2.2,-0.12536,8e-05,13.89742]
[1779878924765,37.64,75817.97,2.2,-0.12527,8e-05,13.89063]
[1779878929802,37.64,75813.73,2.2,-0.12562,8e-05,13.91756]
[1779878934835,37.64,75811.17,2.2,-0.12584,8e-05,13.93399]
[1779878939877,37.64,75814.03,2.2,-0.12562,8e-05,13.91729]
[1779878944913,37.65,75816.18,2.2,-0.12546,8e-05,13.90512]
[1779878949948,37.65,75823.51,2.2,-0.12488,8e-05,13.86162]
[1779878954986,37.65,75817.59,2.2,-0.12537,8e-05,13.89901]
[1779878960026,37.65,75819.44,2.2,-0.12524,8e-05,13.88872]
[1779878966168,37.66,75820.13,2.2,-0.1252,8e-05,13.88577]
[1779878971976,37.66,75820.34,2.2,-0.12519,8e-05,13.88532]
[1779878977148,37.66,75823.66,2.2,-0.12492,8e-05,13.86289]
[1779878983190,37.66,75821.28,2.2,-0.12513,8e-05,13.87874]
[1779878988225,37.67,75819.13,2.2,-0.12531,8e-05,13.89291]
[1779878993260,37.67,75818.62,2.2,-0.12537,8e-05,13.89704]
[1779878994165,37.67,75818.62,2.2,-0.12537,8e-05,13.89704]
[1779878994267,37.67,75817.67,2.2,-0.12545,8e-05,13.90304]
[1779878995024,37.67,75817.67,2.2,-0.12545,8e-05,13.90304]
[1779878995274,37.67,75813.98,2.2,-0.12575,8e-05,13.92578]
[1779879000309,37.67,75813.52,2.2,-0.1258,8e-05,13.92929]
[1779879005346,37.67,75813.0,2.2,-0.12585,8e-05,13.93329]
[1779879010381,37.68,75812.16,2.2,-0.12593,8e-05,13.93933]
[1779879015431,37.68,75809.87,2.2,-0.12613,8e-05,13.95391]
[1779879019529,37.68,75803.78,2.2,-0.12663,8e-05,13.9916]
[1779879019602,37.68,75803.78,2.2,-0.12663,8e-05,13.9916]
[1779879026588,37.68,75804.05,2.2,-0.12661,8e-05,13.99054]
[1779879032549,37.68,75805.41,2.2,-0.12648,8e-05,13.97899]
[1779879037585,37.68,75804.67,2.2,-0.12655,8e-05,13.98402]
[1779879042814,37.68,75813.14,2.2,-0.12587,8e-05,13.93279]
[1779879048661,37.68,75815.15,2.2,-0.12572,8e-05,13.9218]
[1779879052036,37.69,75814.33,2.2,-0.12579,8e-05,13.9272]
[1779879052691,37.69,75816.07,2.2,-0.12565,8e-05,13.91699]
[1779879056846,37.69,75831.07,2.2,-0.12445,8e-05,13.82622]
[1779879059829,37.69,75833.62,2.2,-0.12424,8e-05,13.8108]
[1779879061818,37.69,75833.93,2.2,-0.12422,8e-05,13.80905]
[1779879062023,37.69,75835.07,2.2,-0.12413,8e-05,13.80217]
[1779879063873,37.69,75835.44,2.2,-0.1241,8e-05,13.79998]
[1779879063876,37.69,75835.44,2.2,-0.1241,8e-05,13.79998]
[1779879063879,37.69,75835.44,2.2,-0.1241,8e-05,13.79998]
[1779879063910,37.69,75835.82,2.2,-0.12407,8e-05,13.79773]
[1779879069429,37.69,75838.18,2.2,-0.12389,8e-05,13.7845]
[1779879074850,37.7,75839.2,2.2,-0.12384,8e-05,13.7803]
[1779879079890,37.7,75839.35,2.2,-0.12385,8e-05,13.78103]
[1779879080601,37.7,75839.35,2.2,-0.12385,8e-05,13.78103]
[1779879081469,37.7,75839.91,2.2,-0.12381,8e-05,13.77794]
[1779879081516,37.7,75839.91,2.2,-0.12381,8e-05,13.77794]
[1779879082296,37.7,75849.21,2.2,-0.12306,8e-05,13.72167]
[1779879082317,37.7,75849.21,2.2,-0.12306,8e-05,13.72167]
[1779879084346,37.7,75849.99,2.2,-0.12301,8e-05,13.71771]
[1779879084384,37.7,75849.99,2.2,-0.12301,8e-05,13.71771]
[1779879086396,37.7,75850.39,2.2,-0.12298,8e-05,13.71569]
[1779879087012,37.7,75850.39,2.2,-0.12298,8e-05,13.71569]
[1779879088454,37.71,75851.48,2.2,-0.12291,8e-05,13.71032]
[1779879088482,37.71,75851.48,2.2,-0.12291,8e-05,13.71032]
[1779879090491,37.71,75851.16,2.2,-0.12295,8e-05,13.7131]
[1779879090519,37.71,75851.16,2.2,-0.12295,8e-05,13.7131]
[1779879092535,37.71,75851.71,2.2,-0.12289,8e-05,13.70677]
[1779879092553,37.71,75851.71,2.2,-0.12289,8e-05,13.70677]
[1779879092822,37.71,75851.71,2.2,-0.12289,8e-05,13.70677]
[1779879092832,37.71,75851.71,2.2,-0.12289,8e-05,13.70677]
[1779879092846,37.71,75851.71,2.2,-0.12289,8e-05,13.70677]
[1779879092875,37.71,75851.71,2.2,-0.12289,8e-05,13.70677]
[1779879092985,37.71,75852.16,2.2,-0.12286,8e-05,13.70445]
[1779879094446,37.71,75853.17,2.2,-0.12278,8e-05,13.69846]
[1779879100033,37.71,75853.62,2.2,-0.12275,8e-05,13.69671]
[1779879100736,37.71,75853.62,2.2,-0.12275,8e-05,13.69671]
[1779879101038,37.71,75853.78,2.2,-0.12274,8e-05,13.69589]
[1779879102800,37.71,75854.0,2.2,-0.12273,8e-05,13.69472]
[1779879102807,37.71,75854.0,2.2,-0.12273,8e-05,13.69472]
[1779879102823,37.71,75854.0,2.2,-0.12273,8e-05,13.69472]
[1779879102849,37.71,75854.0,2.2,-0.12273,8e-05,13.69472]
[1779879103057,37.71,75851.71,2.2,-0.12291,8e-05,13.7088]
[1779879108089,37.71,75848.31,2.2,-0.12319,8e-05,13.7301]
[1779879108402,37.71,75848.31,2.2,-0.12319,8e-05,13.7301]
[1779879109096,37.71,75847.55,2.2,-0.12326,8e-05,13.73484]
[1779879114101,37.72,75838.25,2.2,-0.12402,8e-05,13.79277]
[1779879114521,37.72,75837.69,2.2,-0.12407,8e-05,13.79649]
[1779879119545,37.72,75833.78,2.2,-0.1244,8e-05,13.82165]
[1779879124545,37.72,75843.52,2.2,-0.12364,8e-05,13.76369]
[1779879129562,37.73,75846.67,2.2,-0.12341,8e-05,13.74638]
[1779879134566,37.73,75846.46,2.2,-0.12345,8e-05,13.7495]
[1779879137626,37.73,75846.07,2.2,-0.12349,8e-05,13.75297]
[1779879141724,37.74,75846.58,2.2,-0.12347,8e-05,13.75129]
[1779879141745,37.74,75846.58,2.2,-0.12347,8e-05,13.75129]
[1779879143776,37.74,75846.58,2.2,-0.12347,8e-05,13.75165]
[1779879143806,37.74,75846.58,2.2,-0.12347,8e-05,13.75165]
[1779879145850,37.74,75846.29,2.2,-0.12351,8e-05,13.75413]
[1779879145866,37.74,75846.29,2.2,-0.12351,8e-05,13.75413]
[1779879146224,37.74,75846.36,2.2,-0.12351,8e-05,13.75441]
[1779879147895,37.74,75846.36,2.2,-0.12351,8e-05,13.75441]
[1779879153406,37.75,75842.73,2.2,-0.1238,8e-05,13.77497]
[1779879156086,37.75,75842.53,2.2,-0.12382,8e-05,13.77649]
[1779879156115,37.75,75842.53,2.2,-0.12382,8e-05,13.77649]
[1779879158122,37.75,75840.31,2.2,-0.12401,8e-05,13.7906]
[1779879158162,37.75,75839.3,2.2,-0.1241,8e-05,13.79729]
[1779879158658,37.75,75839.3,2.2,-0.1241,8e-05,13.79729]
[1779879158665,37.75,75839.3,2.2,-0.1241,8e-05,13.79729]
[1779879158698,37.75,75839.3,2.2,-0.1241,8e-05,13.79729]
[1779879160178,37.75,75838.64,2.2,-0.12416,8e-05,13.80184]
[1779879160218,37.75,75838.64,2.2,-0.12416,8e-05,13.80184]
[1779879160245,37.75,75838.64,2.2,-0.12416,8e-05,13.80184]
[1779879161498,37.75,75837.98,2.2,-0.12421,8e-05,13.80612]
[1779879161534,37.75,75837.98,2.2,-0.12421,8e-05,13.80612]
[1779879161593,37.75,75837.98,2.2,-0.12421,8e-05,13.80612]
[1779879164303,37.75,75831.9,2.2,-0.12471,8e-05,13.84384]
[1779879164306,37.75,75831.9,2.2,-0.12471,8e-05,13.84384]
[1779879168401,37.75,75831.97,2.2,-0.12472,8e-05,13.84422]
[1779879168405,37.75,75831.97,2.2,-0.12472,8e-05,13.84422]
[1779879170378,37.75,75831.97,2.2,-0.12472,8e-05,13.84422]
[1779879170528,37.76,75831.97,2.2,-0.12473,8e-05,13.84484]
[1779879173335,37.76,75834.1,2.2,-0.12456,8e-05,13.83208]
[1779879174568,37.76,75833.78,2.2,-0.12459,8e-05,13.83446]
[1779879174614,37.76,75834.33,2.2,-0.12455,8e-05,13.83132]
[1779879176616,37.76,75834.33,2.2,-0.12455,8e-05,13.83132]
[1779879176621,37.76,75834.33,2.2,-0.12455,8e-05,13.83132]
[1779879176633,37.76,75834.33,2.2,-0.12455,8e-05,13.83132]
[1779879177059,37.76,75834.33,2.2,-0.12455,8e-05,13.83175]
[1779879178679,37.76,75834.31,2.2,-0.12456,8e-05,13.83209]
[1779879178725,37.76,75834.97,2.2,-0.12451,8e-05,13.82829]
[1779879181586,37.76,75835.38,2.2,-0.12448,8e-05,13.82623]
[1779879182419,37.76,75839.28,2.2,-0.12417,8e-05,13.80273]
[1779879182769,37.76,75839.28,2.2,-0.12417,8e-05,13.80273]
[1779879182776,37.76,75839.28,2.2,-0.12417,8e-05,13.80273]
[1779879182870,37.76,75840.52,2.2,-0.12407,8e-05,13.79544]
[1779879185591,37.76,75839.58,2.2,-0.12415,8e-05,13.80169]
[1779879186863,37.76,75841.7,2.2,-0.12399,8e-05,13.78907]
[1779879187077,37.76,75841.28,2.2,-0.12402,8e-05,13.7919]
[1779879188908,37.76,75841.22,2.2,-0.12403,8e-05,13.79255]
[1779879188982,37.76,75841.14,2.2,-0.12404,8e-05,13.79332]
[1779879193575,37.77,75839.36,2.2,-0.1242,8e-05,13.80524]
[1779879195063,37.77,75839.81,2.2,-0.12417,8e-05,13.80278]
[1779879195076,37.77,75839.44,2.2,-0.1242,8e-05,13.8053]
[1779879197121,37.77,75839.44,2.2,-0.1242,8e-05,13.80557]
[1779879197125,37.77,75839.44,2.2,-0.1242,8e-05,13.80557]
[1779879197129,37.77,75839.44,2.2,-0.1242,8e-05,13.80557]
[1779879197133,37.77,75839.44,2.2,-0.1242,8e-05,13.80557]
[1779879199154,37.77,75839.25,2.2,-0.12423,8e-05,13.80728]
[1779879199160,37.77,75839.25,2.2,-0.12423,8e-05,13.80728]
[1779879199255,37.77,75839.12,2.2,-0.12424,8e-05,13.80835]
[1779879204554,37.77,75839.01,2.2,-0.12426,8e-05,13.81011]
[1779879204704,37.77,75839.01,2.2,-0.12426,8e-05,13.81011]
[1779879208602,37.78,75838.75,2.2,-0.1243,8e-05,13.81307]
[1779879209401,37.78,75838.75,2.2,-0.12431,8e-05,13.81334]
[1779879210108,37.78,75837.97,2.2,-0.12437,8e-05,13.81836]
[1779879214089,37.78,75837.28,2.2,-0.12441,8e-05,13.81955]
[1779879214117,37.78,75837.46,2.2,-0.1244,8e-05,13.81872]
[1779879215535,37.78,75839.3,2.2,-0.12425,8e-05,13.80781]
[1779879215552,37.78,75839.3,2.2,-0.12425,8e-05,13.80781]
[1779879215843,37.78,75839.3,2.2,-0.12426,8e-05,13.8081]
[1779879216821,37.78,75839.3,2.2,-0.12426,8e-05,13.8081]
[1779879219495,37.78,75839.74,2.2,-0.12423,8e-05,13.8063]
[1779879219594,37.78,75839.74,2.2,-0.12423,8e-05,13.8063]
[1779879222590,37.78,75841.0,2.2,-0.12414,8e-05,13.79922]
[1779879223732,37.78,75840.54,2.2,-0.12419,8e-05,13.8026]
[1779879224116,37.78,75840.83,2.2,-0.12417,8e-05,13.80112]
[1779879229125,37.79,75841.52,2.2,-0.12412,8e-05,13.79797]
[1779879231928,37.79,75841.63,2.2,-0.12412,8e-05,13.7981]
[1779879231934,37.79,75841.63,2.2,-0.12412,8e-05,13.7981]
[1779879236030,37.79,75841.63,2.2,-0.12414,8e-05,13.79918]
[1779879236033,37.79,75841.63,2.2,-0.12414,8e-05,13.79918]
[1779879236086,37.79,75841.4,2.2,-0.12416,8e-05,13.80085]
[1779879238246,37.79,75840.41,2.2,-0.12425,8e-05,13.8074]
[1779879238573,37.79,75840.41,2.2,-0.12425,8e-05,13.8074]
[1779879241574,37.79,75840.45,2.2,-0.12425,8e-05,13.80742]
[1779879242181,37.79,75840.45,2.2,-0.12425,8e-05,13.80742]
[1779879243180,37.8,75840.3,2.2,-0.12427,8e-05,13.80939]
[1779879244241,37.8,75840.34,2.2,-0.12427,8e-05,13.80941]
[1779879244250,37.8,75840.34,2.2,-0.12427,8e-05,13.80941]
[1779879244283,37.8,75840.34,2.2,-0.12427,8e-05,13.80941]
[1779879245052,37.8,75840.34,2.2,-0.12428,8e-05,13.80968]
[1779879246289,37.8,75838.74,2.2,-0.12441,8e-05,13.81967]
[1779879247133,37.8,75838.29,2.2,-0.12445,8e-05,13.82266]
[1779879248336,37.8,75838.29,2.2,-0.12445,8e-05,13.82291]
[1779879248341,37.8,75838.29,2.2,-0.12445,8e-05,13.82291]
[1779879248356,37.8,75838.29,2.2,-0.12445,8e-05,13.82291]
[1779879248674,37.8,75838.29,2.2,-0.12445,8e-05,13.82291]
[1779879248690,37.8,75838.29,2.2,-0.12445,8e-05,13.82291]
[1779879249231,37.8,75836.7,2.2,-0.12458,8e-05,13.83282]
[1779879252446,37.8,75836.61,2.2,-0.1246,8e-05,13.83386]
[1779879252450,37.8,75836.61,2.2,-0.1246,8e-05,13.83386]
[1779879253178,37.8,75836.36,2.2,-0.12462,8e-05,13.83585]
[1779879256814,37.8,75837.73,2.2,-0.12452,8e-05,13.82824]
[1779879257580,37.8,75837.72,2.2,-0.12453,8e-05,13.82855]
[1779879260594,37.8,75837.55,2.2,-0.12455,8e-05,13.83033]
[1779879260635,37.8,75837.55,2.2,-0.12455,8e-05,13.83033]
[1779879260639,37.8,75837.55,2.2,-0.12455,8e-05,13.83033]
[1779879260676,37.8,75837.55,2.2,-0.12455,8e-05,13.83033]
[1779879260696,37.8,75837.55,2.2,-0.12455,8e-05,13.83058]
[1779879262694,37.81,75837.55,2.2,-0.12456,8e-05,13.83083]
[1779879262715,37.81,75837.55,2.2,-0.12456,8e-05,13.83083]
[1779879262725,37.81,75837.55,2.2,-0.12456,8e-05,13.83083]
[1779879262747,37.81,75837.55,2.2,-0.12456,8e-05,13.83083]
[1779879263100,37.81,75837.55,2.2,-0.12456,8e-05,13.83083]
[1779879264608,37.81,75837.86,2.2,-0.12454,8e-05,13.82944]
[1779879264740,37.81,75837.86,2.2,-0.12454,8e-05,13.82944]
[1779879264777,37.81,75837.86,2.2,-0.12454,8e-05,13.82944]
[1779879264782,37.81,75837.86,2.2,-0.12454,8e-05,13.82944]
[1779879264809,37.81,75837.86,2.2,-0.12454,8e-05,13.82944]
[1779879266575,37.81,75837.84,2.2,-0.12454,8e-05,13.82982]
[1779879266787,37.81,75837.84,2.2,-0.12454,8e-05,13.82982]
[1779879267210,37.81,75837.68,2.2,-0.12456,8e-05,13.83129]
[1779879269446,37.81,75837.34,2.2,-0.12459,8e-05,13.83386]
[1779879270885,37.81,75837.64,2.2,-0.12457,8e-05,13.83228]
[1779879270890,37.81,75837.64,2.2,-0.12457,8e-05,13.83228]
[1779879270922,37.81,75837.64,2.2,-0.12457,8e-05,13.83228]
[1779879271237,37.81,75838.11,2.2,-0.12451,8e-05,13.82586]
[1779879272940,37.81,75837.51,2.2,-0.12456,8e-05,13.82976]
[1779879272968,37.81,75837.51,2.2,-0.12456,8e-05,13.82976]
[1779879272994,37.81,75837.51,2.2,-0.12456,8e-05,13.82976]
[1779879273259,37.81,75837.69,2.2,-0.12455,8e-05,13.82892]
[1779879274982,37.81,75837.66,2.2,-0.12456,8e-05,13.82936]
[1779879275014,37.81,75837.66,2.2,-0.12456,8e-05,13.82936]
[1779879275273,37.81,75837.59,2.2,-0.12457,8e-05,13.83004]
[1779879276582,37.81,75837.09,2.2,-0.12461,8e-05,13.83308]
[1779879278502,37.81,75835.68,2.2,-0.12473,8e-05,13.84239]
[1779879279086,37.81,75835.68,2.2,-0.12473,8e-05,13.84239]
[1779879279116,37.81,75835.68,2.2,-0.12473,8e-05,13.84239]
[1779879279145,37.81,75835.68,2.2,-0.12473,8e-05,13.84239]
[1779879279159,37.81,75835.73,2.2,-0.12473,8e-05,13.84232]
[1779879281135,37.81,75835.73,2.2,-0.12473,8e-05,13.84232]
[1779879281152,37.81,75835.73,2.2,-0.12473,8e-05,13.84232]
[1779879281269,37.81,75835.73,2.2,-0.12473,8e-05,13.84232]
[1779879281280,37.82,75836.14,2.2,-0.1247,8e-05,13.84031]
[1779879281570,37.82,75836.14,2.2,-0.1247,8e-05,13.84031]
[1779879283183,37.82,75836.14,2.2,-0.12471,8e-05,13.84056]
[1779879283212,37.82,75836.14,2.2,-0.12471,8e-05,13.84056]
[1779879283220,37.82,75836.14,2.2,-0.12471,8e-05,13.84056]
[1779879283243,37.82,75836.14,2.2,-0.12471,8e-05,13.84056]
[1779879285237,37.82,75836.01,2.2,-0.12472,8e-05,13.84159]
[1779879285270,37.82,75836.01,2.2,-0.12472,8e-05,13.84159]
[1779879285275,37.82,75836.01,2.2,-0.12472,8e-05,13.84159]
[1779879285302,37.82,75836.67,2.2,-0.12467,8e-05,13.83806]
[1779879285568,37.82,75836.67,2.2,-0.12467,8e-05,13.83806]
[1779879287285,37.82,75836.18,2.2,-0.12471,8e-05,13.84103]
[1779879287696,37.82,75834.43,2.2,-0.12486,8e-05,13.85239]
[1779879290579,37.82,75834.31,2.2,-0.12487,8e-05,13.85334]
[1779879291381,37.82,75833.5,2.2,-0.12494,8e-05,13.85849]
[1779879291408,37.82,75833.5,2.2,-0.12494,8e-05,13.85849]
[1779879291447,37.82,75833.63,2.2,-0.12494,8e-05,13.85792]
[1779879293436,37.82,75833.63,2.2,-0.12494,8e-05,13.85792]
[1779879293467,37.82,75833.63,2.2,-0.12494,8e-05,13.85792]
[1779879293476,37.82,75833.63,2.2,-0.12494,8e-05,13.85792]
[1779879293502,37.82,75833.63,2.2,-0.12494,8e-05,13.85792]
[1779879294567,37.82,75833.63,2.2,-0.12494,8e-05,13.85857]
[1779879297581,37.82,75835.33,2.2,-0.12482,8e-05,13.8489]
[1779879299575,37.82,75835.27,2.2,-0.12482,8e-05,13.84949]
[1779879299614,37.82,75835.27,2.2,-0.12482,8e-05,13.84949]
[1779879299642,37.82,75835.27,2.2,-0.12482,8e-05,13.84949]
[1779879301597,37.82,75835.44,2.2,-0.12482,8e-05,13.84893]
[1779879301631,37.82,75835.44,2.2,-0.12482,8e-05,13.84893]
[1779879301662,37.83,75835.31,2.2,-0.12483,8e-05,13.84995]
[1779879304591,37.83,75835.01,2.2,-0.12486,8e-05,13.85222]
[1779879305729,37.83,75834.7,2.2,-0.12489,8e-05,13.85457]
[1779879305744,37.83,75834.7,2.2,-0.12489,8e-05,13.85457]
[1779879305754,37.83,75834.0,2.2,-0.12495,8e-05,13.85904]
[1779879307775,37.83,75833.6,2.2,-0.12498,8e-05,13.86147]
[1779879307806,37.83,75833.6,2.2,-0.12498,8e-05,13.86147]
[1779879307813,37.83,75833.6,2.2,-0.12498,8e-05,13.86147]
[1779879307837,37.83,75833.6,2.2,-0.12498,8e-05,13.86147]
[1779879309577,37.83,75833.48,2.2,-0.125,8e-05,13.86263]
[1779879312583,37.83,75834.04,2.2,-0.12496,8e-05,13.85987]
[1779879313934,37.83,75834.22,2.2,-0.12495,8e-05,13.85899]
[1779879313960,37.83,75834.22,2.2,-0.12495,8e-05,13.85899]
[1779879313970,37.83,75834.22,2.2,-0.12495,8e-05,13.85899]
[1779879313989,37.83,75834.22,2.2,-0.12495,8e-05,13.85899]
[1779879315590,37.83,75834.22,2.2,-0.12495,8e-05,13.85942]
[1779879315984,37.83,75834.22,2.2,-0.12495,8e-05,13.85942]
[1779879316083,37.83,75834.22,2.2,-0.12496,8e-05,13.85985]
[1779879318586,37.83,75834.22,2.2,-0.12496,8e-05,13.86007]
[1779879320088,37.83,75833.27,2.2,-0.12504,8e-05,13.86606]
[1779879320116,37.83,75833.27,2.2,-0.12504,8e-05,13.86606]
[1779879320215,37.83,75834.15,2.2,-0.12498,8e-05,13.86113]
[1779879321558,37.83,75834.15,2.2,-0.12498,8e-05,13.86113]
[1779879322569,37.83,75833.09,2.2,-0.12506,8e-05,13.86778]
[1779879324186,37.83,75833.37,2.2,-0.12504,8e-05,13.86627]
[1779879324216,37.83,75833.37,2.2,-0.12504,8e-05,13.86627]
[1779879324222,37.83,75833.37,2.2,-0.12504,8e-05,13.86627]
[1779879324247,37.83,75833.37,2.2,-0.12504,8e-05,13.86627]
[1779879324575,37.84,75834.28,2.2,-0.12498,8e-05,13.86115]
[1779879324665,37.84,75834.28,2.2,-0.12498,8e-05,13.86115]
[1779879326242,37.84,75834.48,2.2,-0.12496,8e-05,13.86015]
[1779879326268,37.84,75834.48,2.2,-0.12496,8e-05,13.86015]
[1779879326277,37.84,75834.48,2.2,-0.12496,8e-05,13.86015]
[1779879326298,37.84,75834.48,2.2,-0.12496,8e-05,13.86015]
[1779879326274,37.84,75834.48,2.2,-0.12497,8e-05,13.86036]
[1779879326631,37.84,75834.48,2.2,-0.12497,8e-05,13.86036]
[1779879328279,37.84,75834.48,2.2,-0.12497,8e-05,13.86036]
[1779879328320,37.84,75834.48,2.2,-0.12497,8e-05,13.86036]
[1779879328328,37.84,75834.48,2.2,-0.12497,8e-05,13.86036]
[1779879328353,37.84,75832.21,2.2,-0.12515,8e-05,13.87437]
[1779879328675,37.84,75832.21,2.2,-0.12515,8e-05,13.87437]
[1779879328710,37.84,75832.21,2.2,-0.12515,8e-05,13.87437]
[1779879329139,37.84,75829.7,2.2,-0.12536,8e-05,13.89]
[1779879330330,37.84,75829.7,2.2,-0.12536,8e-05,13.89]
[1779879331231,37.84,75826.34,2.2,-0.12561,8e-05,13.90693]
[1779879332372,37.84,75826.05,2.2,-0.12563,8e-05,13.90883]
[1779879332383,37.84,75826.05,2.2,-0.12563,8e-05,13.90883]
[1779879336462,37.84,75826.75,2.2,-0.12558,8e-05,13.90513]
[1779879336463,37.84,75826.75,2.2,-0.12558,8e-05,13.90513]
[1779879336702,37.84,75828.28,2.2,-0.12546,8e-05,13.89597]
[1779879338509,37.84,75828.28,2.2,-0.12546,8e-05,13.89613]
[1779879339332,37.84,75828.78,2.2,-0.12542,8e-05,13.89324]
[1779879342622,37.84,75829.62,2.2,-0.12536,8e-05,13.8886]
[1779879342746,37.84,75829.62,2.2,-0.12536,8e-05,13.88875]
[1779879344671,37.84,75831.18,2.2,-0.12524,8e-05,13.87943]
[1779879345229,37.84,75831.49,2.2,-0.12522,8e-05,13.87771]
[1779879346721,37.84,75832.37,2.2,-0.12515,8e-05,13.87252]
[1779879346728,37.84,75832.37,2.2,-0.12515,8e-05,13.87252]
[1779879346773,37.84,75832.37,2.2,-0.12515,8e-05,13.87269]
[1779879348760,37.84,75833.09,2.2,-0.12509,8e-05,13.86849]
[1779879348792,37.84,75833.09,2.2,-0.12509,8e-05,13.86849]
[1779879348806,37.84,75833.09,2.2,-0.1251,8e-05,13.86866]
[1779879350814,37.84,75833.09,2.2,-0.1251,8e-05,13.86866]
[1779879350839,37.84,75833.09,2.2,-0.1251,8e-05,13.86866]
[1779879350863,37.84,75833.09,2.2,-0.1251,8e-05,13.86866]
[1779879352842,37.85,75833.09,2.2,-0.1251,8e-05,13.869]
[1779879352858,37.85,75833.09,2.2,-0.1251,8e-05,13.869]
[1779879352868,37.85,75833.09,2.2,-0.1251,8e-05,13.869]
[1779879352888,37.85,75833.09,2.2,-0.1251,8e-05,13.869]
[1779879354894,37.85,75833.25,2.2,-0.12509,8e-05,13.86853]
[1779879354933,37.85,75833.25,2.2,-0.12509,8e-05,13.86853]
[1779879354957,37.85,75833.25,2.2,-0.12509,8e-05,13.86853]
[1779879356943,37.85,75832.96,2.2,-0.12512,8e-05,13.87046]
[1779879356961,37.85,75832.96,2.2,-0.12512,8e-05,13.87046]
[1779879356967,37.85,75832.96,2.2,-0.12512,8e-05,13.87046]
[1779879356991,37.85,75832.96,2.2,-0.12512,8e-05,13.87046]
[1779879358402,37.85,75832.96,2.2,-0.12512,8e-05,13.87078]
[1779879363968,37.85,75834.48,2.2,-0.12502,8e-05,13.86263]
[1779879369936,37.85,75834.14,2.2,-0.12506,8e-05,13.86562]
[1779879374970,37.85,75833.81,2.2,-0.12509,8e-05,13.86829]
[1779879380041,37.85,75834.36,2.2,-0.12505,8e-05,13.86564]
[1779879389088,37.86,75834.78,2.2,-0.12503,8e-05,13.86365]
[1779879394178,37.86,75834.86,2.2,-0.12501,8e-05,13.86073]
[1779879400146,37.86,75834.9,2.2,-0.12502,8e-05,13.86132]
[1779879406188,37.86,75834.97,2.2,-0.12502,8e-05,13.86173]
[1779879412230,37.86,75826.04,2.2,-0.12575,8e-05,13.91653]
[1779879418272,37.86,75822.81,2.2,-0.12602,8e-05,13.93655]
[1779879423308,37.86,75821.1,2.2,-0.12617,8e-05,13.94731]
[1779879428343,37.87,75819.86,2.2,-0.12627,8e-05,13.95524]
[1779879435391,37.87,75818.88,2.2,-0.12636,8e-05,13.96178]
[1779879444531,37.87,75817.64,2.2,-0.12647,8e-05,13.97009]
[1779879451506,37.87,75815.29,2.2,-0.12664,8e-05,13.98117]
[1779879457546,37.87,75813.37,2.2,-0.1268,8e-05,13.99337]
[1779879463239,37.87,75813.79,2.2,-0.12677,8e-05,13.99113]
[1779879468623,37.87,75813.34,2.2,-0.12682,8e-05,13.99442]
[1779879473657,37.87,75813.3,2.2,-0.12683,8e-05,13.99504]
[1779879478693,37.87,75814.05,2.2,-0.12677,8e-05,13.99088]
[1779879485744,37.88,75813.89,2.2,-0.12679,8e-05,13.99242]
[1779879490780,37.88,75813.25,2.2,-0.12685,8e-05,13.99668]
[1779879495814,37.88,75813.35,2.2,-0.12684,8e-05,13.99644]
[1779879501856,37.88,75813.34,2.2,-0.12685,8e-05,13.99693]
[1779879506892,37.88,75817.96,2.2,-0.12648,8e-05,13.96935]
[1779879512010,37.88,75817.09,2.2,-0.12653,8e-05,13.97134]
[1779879519981,37.88,75816.69,2.2,-0.12657,8e-05,13.97458]
[1779879525019,37.88,75816.62,2.2,-0.12659,8e-05,13.97547]
[1779879530052,37.88,75821.99,2.2,-0.12616,8e-05,13.9434]
[1779879535087,37.89,75821.76,2.2,-0.12618,8e-05,13.94546]
[1779879540124,37.89,75821.41,2.2,-0.12622,8e-05,13.94825]
[1779879546251,37.89,75819.35,2.2,-0.1264,8e-05,13.9615]
[1779879553215,37.89,75818.49,2.2,-0.12648,8e-05,13.9675]
[1779879558250,37.89,75817.52,2.2,-0.12656,8e-05,13.97391]
[1779879563285,37.89,75817.03,2.2,-0.12661,8e-05,13.9774]
[1779879568320,37.89,75817.64,2.2,-0.12657,8e-05,13.97422]
[1779879573355,37.89,75816.98,2.2,-0.1266,8e-05,13.97495]
[1779879578390,37.9,75818.82,2.2,-0.12646,8e-05,13.96437]
[1779879583425,37.9,75820.15,2.2,-0.12636,8e-05,13.95692]
[1779879588461,37.9,75821.67,2.2,-0.12624,8e-05,13.94832]
[1779879593495,37.9,75822.61,2.2,-0.12617,8e-05,13.94325]
[1779879596588,37.9,75822.83,2.2,-0.12616,8e-05,13.94218]
[1779879596719,37.9,75812.26,2.2,-0.12702,8e-05,14.00654]
[1779879598169,37.9,75805.31,2.2,-0.12759,8e-05,14.04891]
[1779879598200,37.9,75805.31,2.2,-0.12759,8e-05,14.04891]
[1779879598533,37.9,75805.31,2.2,-0.12759,8e-05,14.04895]
[1779879600053,37.9,75796.35,2.2,-0.12833,8e-05,14.10347]
[1779879603543,37.9,75794.8,2.2,-0.12845,8e-05,14.11258]
[1779879603577,37.9,75794.59,2.2,-0.12847,8e-05,14.11374]
[1779879603948,37.9,75794.59,2.2,-0.12847,8e-05,14.11374]
[1779879603989,37.9,75794.59,2.2,-0.12847,8e-05,14.11374]
[1779879604858,37.9,75793.83,2.2,-0.12853,8e-05,14.11825]
[1779879605582,37.9,75781.45,2.2,-0.12955,8e-05,14.1938]
[1779879606904,37.9,75781.02,2.2,-0.12959,8e-05,14.19642]
[1779879607598,37.9,75781.32,2.2,-0.12956,8e-05,14.19457]
[1779879610996,37.9,75783.33,2.2,-0.12939,8e-05,14.18227]
[1779879611003,37.9,75783.33,2.2,-0.12939,8e-05,14.18227]
[1779879613050,37.9,75784.75,2.2,-0.12928,8e-05,14.17358]
[1779879613058,37.9,75784.75,2.2,-0.12928,8e-05,14.17358]
[1779879613130,37.9,75782.73,2.2,-0.12944,8e-05,14.18587]
[1779879615101,37.9,75787.44,2.2,-0.12905,8e-05,14.15713]
[1779879615597,37.9,75793.89,2.2,-0.12852,8e-05,14.11783]
[1779879617147,37.9,75795.06,2.2,-0.12843,8e-05,14.11076]
[1779879617152,37.9,75795.06,2.2,-0.12843,8e-05,14.11076]
[1779879617157,37.9,75795.06,2.2,-0.12843,8e-05,14.11076]
[1779879617633,37.9,75794.05,2.2,-0.12851,8e-05,14.11696]
[1779879617953,37.9,75795.12,2.2,-0.12842,8e-05,14.11045]
[1779879619200,37.9,75795.12,2.2,-0.12842,8e-05,14.11045]
[1779879619598,37.9,75795.6,2.2,-0.12838,8e-05,14.10739]
[1779879624619,37.9,75797.49,2.2,-0.12822,8e-05,14.09519]
[1779879628246,37.9,75797.62,2.2,-0.1282,8e-05,14.09373]
[1779879628267,37.9,75797.88,2.2,-0.12817,8e-05,14.09199]
[1779879633898,37.9,75805.1,2.2,-0.12754,8e-05,14.0435]
[1779879639838,37.89,75805.01,2.2,-0.12754,8e-05,14.0435]
[1779879644964,37.89,75808.38,2.2,-0.12726,8e-05,14.02264]
[1779879648142,37.89,75811.08,2.2,-0.12704,8e-05,14.00612]
[1779879654039,37.89,75810.97,2.2,-0.12705,8e-05,14.00656]
[1779879660400,37.89,75811.35,2.2,-0.12702,8e-05,14.0041]
[1779879660583,37.89,75810.15,2.2,-0.12711,8e-05,14.01135]
[1779879664303,37.89,75813.96,2.2,-0.1268,8e-05,13.98813]
[1779879664309,37.89,75813.96,2.2,-0.1268,8e-05,13.98813]
[1779879664324,37.89,75813.96,2.2,-0.1268,8e-05,13.98813]
[1779879664395,37.89,75814.03,2.2,-0.1268,8e-05,13.9877]
[1779879666366,37.89,75814.03,2.2,-0.1268,8e-05,13.9877]
[1779879666635,37.89,75814.03,2.2,-0.1268,8e-05,13.9877]
[1779879667375,37.89,75814.03,2.2,-0.1268,8e-05,13.9877]
[1779879667423,37.89,75814.03,2.2,-0.1268,8e-05,13.9877]
[1779879667439,37.89,75814.03,2.2,-0.1268,8e-05,13.9877]
[1779879667517,37.89,75814.03,2.2,-0.1268,8e-05,13.9877]
[1779879672064,37.89,75829.03,2.2,-0.12558,8e-05,13.89679]
[1779879677098,37.89,75834.93,2.2,-0.12511,8e-05,13.86166]
[1779879681521,37.9,75835.4,2.2,-0.12508,8e-05,13.85936]
[1779879681532,37.9,75835.72,2.2,-0.12506,8e-05,13.85779]
[1779879682182,37.9,75835.72,2.2,-0.12506,8e-05,13.85779]
[1779879682799,37.9,75846.02,2.2,-0.12423,8e-05,13.79534]
[1779879682878,37.9,75846.02,2.2,-0.12423,8e-05,13.79534]
[1779879682882,37.9,75846.02,2.2,-0.12423,8e-05,13.79534]
[1779879682947,37.9,75846.02,2.2,-0.12423,8e-05,13.79534]
[1779879683213,37.9,75846.02,2.2,-0.12423,8e-05,13.79534]
[1779879683256,37.9,75846.02,2.2,-0.12423,8e-05,13.79534]
[1779879683423,37.9,75846.02,2.2,-0.12423,8e-05,13.79534]
[1779879683465,37.9,75846.02,2.2,-0.12423,8e-05,13.79534]
[1779879683630,37.9,75846.02,2.2,-0.12423,8e-05,13.79534]
[1779879683674,37.9,75846.02,2.2,-0.12423,8e-05,13.79534]
[1779879683566,37.9,75849.79,2.2,-0.12393,8e-05,13.7727]
[1779879683868,37.9,75849.79,2.2,-0.12393,8e-05,13.7727]
[1779879683951,37.9,75849.79,2.2,-0.12393,8e-05,13.7727]
[1779879684225,37.9,75849.79,2.2,-0.12393,8e-05,13.7727]
[1779879684279,37.9,75849.79,2.2,-0.12393,8e-05,13.7727]
[1779879684329,37.9,75849.79,2.2,-0.12393,8e-05,13.7727]
[1779879684374,37.9,75849.79,2.2,-0.12393,8e-05,13.7727]
[1779879684599,37.9,75849.79,2.2,-0.12393,8e-05,13.7727]
[1779879684646,37.9,75849.79,2.2,-0.12393,8e-05,13.7727]
[1779879684689,37.9,75849.79,2.2,-0.12393,8e-05,13.7727]
[1779879684698,37.9,75849.79,2.2,-0.12393,8e-05,13.7727]
[1779879684415,37.9,75851.75,2.2,-0.12377,8e-05,13.76087]
[1779879684720,37.9,75851.75,2.2,-0.12377,8e-05,13.76087]
[1779879684844,37.9,75851.75,2.2,-0.12377,8e-05,13.76087]
[1779879684850,37.9,75851.75,2.2,-0.12377,8e-05,13.76087]
[1779879684872,37.9,75851.75,2.2,-0.12377,8e-05,13.76087]
[1779879685179,37.9,75851.75,2.2,-0.12377,8e-05,13.76087]
[1779879685865,37.9,75851.75,2.2,-0.12377,8e-05,13.76087]
[1779879685909,37.9,75851.75,2.2,-0.12377,8e-05,13.76087]
[1779879686567,37.9,75851.75,2.2,-0.12377,8e-05,13.76087]
[1779879686637,37.9,75857.02,2.2,-0.12335,8e-05,13.72912]
[1779879686884,37.9,75857.02,2.2,-0.12335,8e-05,13.72912]
[1779879686889,37.9,75857.02,2.2,-0.12335,8e-05,13.72912]
[1779879687192,37.9,75857.02,2.2,-0.12335,8e-05,13.72922]
[1779879687803,37.9,75857.02,2.2,-0.12335,8e-05,13.72922]
[1779879690941,37.9,75857.01,2.2,-0.12336,8e-05,13.72955]
[1779879690968,37.9,75857.01,2.2,-0.12336,8e-05,13.72955]
[1779879691636,37.9,75859.58,2.2,-0.12313,8e-05,13.71027]
[1779879693035,37.9,75862.01,2.2,-0.12293,8e-05,13.69542]
[1779879693048,37.9,75862.01,2.2,-0.12293,8e-05,13.69542]
[1779879693051,37.9,75862.01,2.2,-0.12293,8e-05,13.69542]
[1779879695073,37.9,75861.78,2.2,-0.12295,8e-05,13.69656]
[1779879695078,37.9,75861.78,2.2,-0.12295,8e-05,13.69656]
[1779879695171,37.9,75861.78,2.2,-0.12294,8e-05,13.69643]
[1779879700284,37.9,75867.95,2.2,-0.12245,8e-05,13.65857]
[1779879702709,37.9,75869.21,2.2,-0.12234,8e-05,13.65089]
[1779879703268,37.9,75874.1,2.2,-0.12196,8e-05,13.6213]
[1779879703313,37.9,75874.1,2.2,-0.12196,8e-05,13.6213]
[1779879703581,37.9,75874.1,2.2,-0.12196,8e-05,13.6213]
[1779879703620,37.9,75876.35,2.2,-0.12178,8e-05,13.6077]
[1779879705311,37.9,75876.41,2.2,-0.12177,8e-05,13.60733]
[1779879705413,37.9,75875.65,2.2,-0.12183,8e-05,13.6119]
[1779879707596,37.9,75875.65,2.2,-0.12183,8e-05,13.61188]
[1779879709425,37.89,75872.16,2.2,-0.12211,8e-05,13.63286]
[1779879709453,37.89,75872.16,2.2,-0.12211,8e-05,13.63286]
[1779879709490,37.89,75872.44,2.2,-0.12208,8e-05,13.63111]
[1779879711465,37.89,75872.44,2.2,-0.12208,8e-05,13.63105]
[1779879711508,37.89,75872.44,2.2,-0.12208,8e-05,13.63105]
[1779879711514,37.89,75872.44,2.2,-0.12208,8e-05,13.63105]
[1779879711543,37.89,75872.44,2.2,-0.12208,8e-05,13.63105]
[1779879713510,37.89,75873.94,2.2,-0.12196,8e-05,13.62188]
[1779879713551,37.89,75873.94,2.2,-0.12196,8e-05,13.62188]
[1779879713558,37.89,75873.94,2.2,-0.12196,8e-05,13.62188]
[1779879713582,37.89,75873.94,2.2,-0.12196,8e-05,13.62188]
[1779879715566,37.89,75873.53,2.2,-0.12199,8e-05,13.62426]
[1779879715606,37.89,75873.53,2.2,-0.12199,8e-05,13.62426]
[1779879715614,37.89,75873.53,2.2,-0.12199,8e-05,13.62426]
[1779879715635,37.89,75873.53,2.2,-0.12199,8e-05,13.62426]
[1779879717620,37.89,75874.75,2.2,-0.1219,8e-05,13.61679]
[1779879717641,37.89,75874.75,2.2,-0.1219,8e-05,13.61679]
[1779879717648,37.89,75874.75,2.2,-0.1219,8e-05,13.61679]
[1779879717699,37.89,75874.75,2.2,-0.1219,8e-05,13.61679]
[1779879719670,37.89,75874.42,2.2,-0.12192,8e-05,13.61873]
[1779879719721,37.89,75874.42,2.2,-0.12192,8e-05,13.61873]
[1779879719729,37.89,75874.42,2.2,-0.12192,8e-05,13.61873]
[1779879719752,37.89,75874.42,2.2,-0.12192,8e-05,13.61864]
[1779879721732,37.89,75874.92,2.2,-0.12188,8e-05,13.61557]
[1779879721791,37.89,75875.03,2.2,-0.12187,8e-05,13.61485]
[1779879721805,37.89,75875.03,2.2,-0.12187,8e-05,13.61485]
[1779879721867,37.89,75875.03,2.2,-0.12187,8e-05,13.61485]
[1779879723765,37.89,75877.08,2.2,-0.12171,8e-05,13.60238]
[1779879723788,37.89,75877.08,2.2,-0.12171,8e-05,13.60238]
[1779879723817,37.89,75877.08,2.2,-0.12171,8e-05,13.60238]
[1779879724535,37.89,75877.1,2.2,-0.12171,8e-05,13.60223]
[1779879725826,37.89,75877.1,2.2,-0.12171,8e-05,13.6022]
[1779879725862,37.89,75877.1,2.2,-0.12171,8e-05,13.6022]
[1779879726465,37.89,75876.82,2.2,-0.12173,8e-05,13.60386]
[1779879727870,37.89,75876.02,2.2,-0.12179,8e-05,13.60865]
[1779879727902,37.89,75876.02,2.2,-0.12179,8e-05,13.60865]
[1779879727908,37.89,75876.02,2.2,-0.12179,8e-05,13.60865]
[1779879727963,37.89,75876.02,2.2,-0.12179,8e-05,13.60865]
[1779879729918,37.89,75876.25,2.2,-0.12177,8e-05,13.6072]
[1779879729954,37.89,75876.25,2.2,-0.12177,8e-05,13.6072]
[1779879729979,37.89,75876.25,2.2,-0.12177,8e-05,13.6072]
[1779879731978,37.89,75874.61,2.2,-0.1219,8e-05,13.61702]
[1779879732022,37.89,75874.61,2.2,-0.1219,8e-05,13.61702]
[1779879732027,37.89,75874.61,2.2,-0.1219,8e-05,13.61702]
[1779879732081,37.89,75874.61,2.2,-0.1219,8e-05,13.61702]
[1779879734026,37.89,75874.31,2.2,-0.12192,8e-05,13.61873]
[1779879734054,37.89,75874.31,2.2,-0.12192,8e-05,13.61873]
[1779879734061,37.89,75874.31,2.2,-0.12192,8e-05,13.61873]
[1779879734111,37.89,75874.31,2.2,-0.12192,8e-05,13.61873]
[1779879736074,37.89,75874.92,2.2,-0.12187,8e-05,13.61496]
[1779879736127,37.89,75874.92,2.2,-0.12187,8e-05,13.61496]
[1779879736136,37.89,75874.92,2.2,-0.12187,8e-05,13.61496]
[1779879736188,37.89,75874.92,2.2,-0.12187,8e-05,13.61496]
[1779879738122,37.89,75876.2,2.2,-0.12177,8e-05,13.60718]
[1779879738165,37.89,75876.2,2.2,-0.12177,8e-05,13.60718]
[1779879738171,37.89,75876.2,2.2,-0.12177,8e-05,13.60718]
[1779879738194,37.89,75876.2,2.2,-0.12177,8e-05,13.60718]
[1779879740172,37.89,75875.42,2.2,-0.12183,8e-05,13.61185]
[1779879740204,37.89,75875.42,2.2,-0.12183,8e-05,13.61185]
[1779879740210,37.89,75875.42,2.2,-0.12183,8e-05,13.61185]
[1779879740237,37.89,75875.42,2.2,-0.12183,8e-05,13.61185]
[1779879742231,37.89,75874.91,2.2,-0.12187,8e-05,13.61488]
[1779879742293,37.89,75874.91,2.2,-0.12187,8e-05,13.61488]
[1779879742298,37.89,75874.91,2.2,-0.12187,8e-05,13.61488]
[1779879742352,37.89,75874.91,2.2,-0.12187,8e-05,13.61488]
[1779879744269,37.89,75874.08,2.2,-0.12194,8e-05,13.61987]
[1779879744296,37.89,75874.08,2.2,-0.12194,8e-05,13.61987]
[1779879744302,37.89,75874.08,2.2,-0.12194,8e-05,13.61987]
[1779879744351,37.89,75874.08,2.2,-0.12194,8e-05,13.61987]
[1779879746323,37.89,75873.4,2.2,-0.12199,8e-05,13.6239]
[1779879746371,37.89,75873.4,2.2,-0.12199,8e-05,13.6239]
[1779879746377,37.89,75873.4,2.2,-0.12199,8e-05,13.6239]
[1779879746430,37.89,75873.4,2.2,-0.12199,8e-05,13.6239]
[1779879748367,37.89,75872.31,2.2,-0.12208,8e-05,13.63036]
[1779879748417,37.89,75872.31,2.2,-0.12208,8e-05,13.63036]
[1779879748427,37.89,75872.31,2.2,-0.12208,8e-05,13.63036]
[1779879748479,37.89,75872.31,2.2,-0.12208,8e-05,13.63036]
[1779879750423,37.89,75872.1,2.2,-0.12209,8e-05,13.63153]
[1779879750429,37.89,75872.1,2.2,-0.12209,8e-05,13.63153]
[1779879750463,37.89,75872.1,2.2,-0.12209,8e-05,13.63153]
[1779879750493,37.89,75872.1,2.2,-0.12209,8e-05,13.63153]
[1779879750633,37.89,75872.7,2.2,-0.12204,8e-05,13.62785]
[1779879752472,37.89,75873.66,2.2,-0.12194,8e-05,13.61819]
[1779879752495,37.89,75873.66,2.2,-0.12194,8e-05,13.61819]
[1779879752649,37.89,75873.66,2.2,-0.12194,8e-05,13.61814]
[1779879754525,37.89,75874.07,2.2,-0.1219,8e-05,13.61563]
[1779879754582,37.89,75874.07,2.2,-0.1219,8e-05,13.61563]
[1779879754634,37.89,75874.07,2.2,-0.1219,8e-05,13.61563]
[1779879756570,37.89,75875.06,2.2,-0.12183,8e-05,13.60959]
[1779879756602,37.89,75875.06,2.2,-0.12183,8e-05,13.60959]
[1779879756612,37.89,75875.06,2.2,-0.12183,8e-05,13.60959]
[1779879756664,37.89,75875.06,2.2,-0.12183,8e-05,13.60959]
[1779879758618,37.89,75875.19,2.2,-0.12181,8e-05,13.60876]
[1779879758674,37.89,75875.19,2.2,-0.12181,8e-05,13.60876]
[1779879758680,37.89,75875.19,2.2,-0.12181,8e-05,13.60876]
[1779879758738,37.89,75875.19,2.2,-0.12181,8e-05,13.60876]
[1779879760060,37.89,75875.37,2.2,-0.1218,8e-05,13.60763]
[1779879760108,37.89,75875.37,2.2,-0.1218,8e-05,13.60763]
[1779879760163,37.89,75875.37,2.2,-0.1218,8e-05,13.60763]
[1779879760186,37.89,75875.37,2.2,-0.1218,8e-05,13.60763]
[1779879760211,37.89,75875.37,2.2,-0.1218,8e-05,13.60763]
[1779879760250,37.89,75875.37,2.2,-0.1218,8e-05,13.60763]
[1779879760705,37.89,75875.15,2.2,-0.12182,8e-05,13.60894]
[1779879764073,37.89,75882.09,2.2,-0.12127,8e-05,13.56705]
[1779879764736,37.89,75885.02,2.2,-0.12104,8e-05,13.5494]
[1779879768875,37.89,75887.9,2.2,-0.12081,8e-05,13.53229]
[1779879768882,37.89,75887.9,2.2,-0.12081,8e-05,13.53229]
[1779879770919,37.89,75886.76,2.2,-0.12091,8e-05,13.53937]
[1779879770923,37.89,75886.76,2.2,-0.12091,8e-05,13.53937]
[1779879770927,37.89,75886.76,2.2,-0.12091,8e-05,13.53937]
[1779879772963,37.89,75893.5,2.2,-0.12038,8e-05,13.49895]
[1779879772968,37.89,75893.5,2.2,-0.12038,8e-05,13.49895]
[1779879773796,37.89,75892.48,2.2,-0.12046,8e-05,13.50526]
[1779879775025,37.89,75892.81,2.2,-0.12044,8e-05,13.50342]
[1779879775763,37.89,75892.68,2.2,-0.12045,8e-05,13.50437]
[1779879779129,37.89,75891.26,2.2,-0.12057,8e-05,13.51342]
[1779879779137,37.89,75891.26,2.2,-0.12057,8e-05,13.51342]
[1779879781193,37.89,75890.19,2.2,-0.12065,8e-05,13.52019]
[1779879781207,37.89,75890.19,2.2,-0.12065,8e-05,13.52019]
[1779879783264,37.9,75889.38,2.2,-0.12072,8e-05,13.52538]
[1779879783272,37.9,75889.38,2.2,-0.12072,8e-05,13.52538]
[1779879783300,37.9,75889.38,2.2,-0.12072,8e-05,13.52538]
[1779879783366,37.9,75889.27,2.2,-0.12073,8e-05,13.5262]
[1779879785305,37.9,75889.27,2.2,-0.12073,8e-05,13.5262]
[1779879785745,37.9,75889.06,2.2,-0.12075,8e-05,13.52778]
[1779879789419,37.9,75888.5,2.2,-0.1208,8e-05,13.53163]
[1779879789425,37.9,75888.5,2.2,-0.1208,8e-05,13.53163]
[1779879789428,37.9,75888.5,2.2,-0.1208,8e-05,13.53163]
[1779879789434,37.9,75888.5,2.2,-0.1208,8e-05,13.53163]
[1779879791465,37.9,75887.98,2.2,-0.12085,8e-05,13.53509]
[1779879791470,37.9,75887.98,2.2,-0.12085,8e-05,13.53509]
[1779879791506,37.9,75887.59,2.2,-0.12088,8e-05,13.5376]
[1779879792687,37.9,75887.59,2.2,-0.12088,8e-05,13.5376]
[1779879792692,37.9,75887.59,2.2,-0.12088,8e-05,13.5376]
[1779879792764,37.9,75887.73,2.2,-0.12087,8e-05,13.53692]
[1779879793524,37.9,75887.73,2.2,-0.12087,8e-05,13.53692]
[1779879793528,37.9,75887.73,2.2,-0.12087,8e-05,13.53692]
[1779879793599,37.9,75887.83,2.2,-0.12087,8e-05,13.53648]
[1779879795573,37.9,75887.83,2.2,-0.12087,8e-05,13.53648]
[1779879795727,37.9,75888.27,2.2,-0.12084,8e-05,13.53416]
[1779879800750,37.9,75890.54,2.2,-0.12067,8e-05,13.52117]
[1779879805757,37.9,75889.85,2.2,-0.12073,8e-05,13.52637]
[1779879808106,37.91,75890.4,2.2,-0.1207,8e-05,13.52373]
[1779879808178,37.91,75890.4,2.2,-0.1207,8e-05,13.52373]
[1779879808190,37.91,75888.05,2.2,-0.12088,8e-05,13.5379]
[1779879810007,37.91,75878.18,2.2,-0.12167,8e-05,13.59769]
[1779879811969,37.91,75878.92,2.2,-0.12158,8e-05,13.58975]
[1779879813243,37.91,75879.44,2.2,-0.12155,8e-05,13.58674]
[1779879816597,37.91,75877.86,2.2,-0.12168,8e-05,13.59672]
[1779879818127,37.91,75877.96,2.2,-0.12167,8e-05,13.59638]
[1779879822221,37.91,75875.46,2.2,-0.12188,8e-05,13.61197]
[1779879822236,37.91,75872.91,2.2,-0.12208,8e-05,13.62759]
[1779879825608,37.91,75872.84,2.2,-0.12209,8e-05,13.62809]
[1779879825612,37.91,75872.84,2.2,-0.12209,8e-05,13.62809]
[1779879825680,37.91,75871.88,2.2,-0.12216,8e-05,13.63401]
[1779879825904,37.91,75871.88,2.2,-0.12216,8e-05,13.63401]
[1779879825912,37.91,75871.88,2.2,-0.12216,8e-05,13.63401]
[1779879825963,37.91,75871.88,2.2,-0.12216,8e-05,13.63401]
[1779879826318,37.91,75871.88,2.2,-0.12216,8e-05,13.63401]
[1779879826347,37.91,75871.88,2.2,-0.12216,8e-05,13.63401]
[1779879826389,37.91,75867.43,2.2,-0.12252,8e-05,13.6609]
[1779879828357,37.91,75867.43,2.2,-0.12252,8e-05,13.66095]
[1779879828401,37.91,75867.43,2.2,-0.12252,8e-05,13.66095]
[1779879830406,37.91,75865.77,2.2,-0.12265,8e-05,13.67095]
[1779879830434,37.91,75865.77,2.2,-0.12265,8e-05,13.67095]
[1779879832462,37.91,75865.77,2.2,-0.12265,8e-05,13.67093]
[1779879832490,37.91,75865.77,2.2,-0.12265,8e-05,13.67093]
[1779879834508,37.91,75866.92,2.2,-0.12256,8e-05,13.66392]
[1779879834562,37.91,75866.92,2.2,-0.12256,8e-05,13.66392]
[1779879836554,37.91,75866.92,2.2,-0.12256,8e-05,13.66383]
[1779879836602,37.91,75866.92,2.2,-0.12256,8e-05,13.66383]
[1779879842463,37.91,75870.37,2.2,-0.12228,8e-05,13.64285]
[1779879848314,37.91,75873.18,2.2,-0.12205,8e-05,13.62559]
[1779879851716,37.91,75873.83,2.2,-0.122,8e-05,13.6216]
[1779879851787,37.91,75873.81,2.2,-0.122,8e-05,13.62169]
[1779879854885,37.91,75879.74,2.2,-0.12153,8e-05,13.58587]
[1779879855766,37.91,75885.82,2.2,-0.12105,8e-05,13.54922]
[1779879860789,37.91,75879.39,2.2,-0.12156,8e-05,13.58818]
[1779879864218,37.91,75879.28,2.2,-0.12157,8e-05,13.58887]
[1779879864887,37.91,75879.28,2.2,-0.12157,8e-05,13.58888]
[1779879869897,37.91,75879.35,2.2,-0.12157,8e-05,13.58848]
[1779879874911,37.91,75879.68,2.2,-0.12151,8e-05,13.58269]
[1779879879927,37.91,75879.82,2.2,-0.1215,8e-05,13.58188]
[1779879881605,37.91,75879.77,2.2,-0.12151,8e-05,13.58219]
[1779879881826,37.91,75880.0,2.2,-0.12149,8e-05,13.5808]
[1779879882955,37.91,75880.0,2.2,-0.12149,8e-05,13.58081]
[1779879883013,37.91,75880.0,2.2,-0.12149,8e-05,13.58081]
[1779879883066,37.91,75880.0,2.2,-0.12149,8e-05,13.58081]
[1779879883176,37.91,75880.0,2.2,-0.12149,8e-05,13.58081]
[1779879883208,37.91,75880.0,2.2,-0.12149,8e-05,13.58081]
[1779879883656,37.91,75880.0,2.2,-0.12149,8e-05,13.58081]
[1779879883680,37.91,75880.0,2.2,-0.12149,8e-05,13.58081]
[1779879883719,37.91,75873.87,2.2,-0.12197,8e-05,13.61783]
[1779879885711,37.91,75874.33,2.2,-0.12194,8e-05,13.615]
[1779879885728,37.91,75874.33,2.2,-0.12194,8e-05,13.615]
[1779879887753,37.91,75872.18,2.2,-0.12211,8e-05,13.62786]
[1779879887779,37.91,75872.18,2.2,-0.12211,8e-05,13.62786]
[1779879889801,37.91,75875.36,2.2,-0.12185,8e-05,13.60855]
[1779879889839,37.91,75875.36,2.2,-0.12185,8e-05,13.60855]
[1779879891854,37.91,75874.76,2.2,-0.1219,8e-05,13.61213]
[1779879891862,37.91,75874.76,2.2,-0.1219,8e-05,13.61213]
[1779879891855,37.91,75874.76,2.2,-0.1219,8e-05,13.61201]
[1779879892911,37.91,75874.21,2.2,-0.12194,8e-05,13.61528]
[1779879897929,37.91,75873.74,2.2,-0.12198,8e-05,13.61784]
[1779879902940,37.91,75875.96,2.2,-0.1218,8e-05,13.60416]
[1779879907940,37.91,75875.89,2.2,-0.1218,8e-05,13.60435]
[1779879911378,37.91,75875.99,2.2,-0.12179,8e-05,13.60351]
[1779879911761,37.91,75876.15,2.2,-0.12177,8e-05,13.60248]
[1779879912347,37.91,75876.15,2.2,-0.12177,8e-05,13.60248]
[1779879912379,37.91,75876.15,2.2,-0.12177,8e-05,13.60248]
[1779879914398,37.91,75871.22,2.2,-0.12216,8e-05,13.63211]
[1779879914424,37.91,75871.22,2.2,-0.12216,8e-05,13.63211]
[1779879916452,37.91,75869.56,2.2,-0.12229,8e-05,13.64204]
[1779879916497,37.91,75869.56,2.2,-0.12229,8e-05,13.64204]
[1779879918502,37.9,75869.44,2.2,-0.1223,8e-05,13.64253]
[1779879918534,37.9,75869.44,2.2,-0.1223,8e-05,13.64253]
[1779879920530,37.9,75870.58,2.2,-0.12221,8e-05,13.6353]
[1779879920544,37.9,75870.58,2.2,-0.12221,8e-05,13.6353]
[1779879920588,37.9,75870.58,2.2,-0.12221,8e-05,13.6353]
[1779879922595,37.9,75872.23,2.2,-0.12207,8e-05,13.62512]
[1779879922627,37.9,75872.23,2.2,-0.12207,8e-05,13.62512]
[1779879924658,37.9,75872.35,2.2,-0.12206,8e-05,13.62422]
[1779879924682,37.9,75872.35,2.2,-0.12206,8e-05,13.62422]
[1779879926695,37.9,75872.91,2.2,-0.12201,8e-05,13.62067]
[1779879926724,37.9,75872.91,2.2,-0.12201,8e-05,13.62067]
[1779879928739,37.9,75873.36,2.2,-0.12198,8e-05,13.6178]
[1779879928780,37.9,75873.36,2.2,-0.12198,8e-05,13.6178]
[1779879930787,37.9,75872.96,2.2,-0.12201,8e-05,13.62006]
[1779879930815,37.9,75872.96,2.2,-0.12201,8e-05,13.62006]
[1779879932845,37.9,75873.67,2.2,-0.12192,8e-05,13.6118]
[1779879932879,37.9,75873.67,2.2,-0.12192,8e-05,13.6118]
[1779879934891,37.9,75872.63,2.2,-0.122,8e-05,13.61793]
[1779879934912,37.9,75872.63,2.2,-0.122,8e-05,13.61793]
[1779879936946,37.9,75872.87,2.2,-0.12198,8e-05,13.61633]
[1779879936963,37.9,75872.87,2.2,-0.12198,8e-05,13.61633]
[1779879938996,37.9,75872.49,2.2,-0.12201,8e-05,13.61843]
[1779879939957,37.9,75872.97,2.2,-0.12197,8e-05,13.61546]
[1779879944083,37.9,75873.23,2.2,-0.12194,8e-05,13.61363]
[1779879949090,37.9,75880.31,2.2,-0.12138,8e-05,13.57078]
[1779879954099,37.9,75878.77,2.2,-0.1215,8e-05,13.58008]
[1779879959101,37.9,75879.97,2.2,-0.12141,8e-05,13.57278]
[1779879964120,37.9,75881.87,2.2,-0.12126,8e-05,13.56136]
[1779879969135,37.9,75886.07,2.2,-0.12093,8e-05,13.53617]
[1779879974141,37.9,75886.2,2.2,-0.12092,8e-05,13.53564]
[1779879979162,37.9,75885.46,2.2,-0.12098,8e-05,13.54033]
[1779879984166,37.9,75876.13,2.2,-0.12172,8e-05,13.59677]
[1779879989191,37.9,75875.49,2.2,-0.12177,8e-05,13.60042]
[1779879994209,37.9,75877.15,2.2,-0.12161,8e-05,13.58636]
[1779879999220,37.9,75877.8,2.2,-0.12155,8e-05,13.5823]
[1779880003845,37.9,75877.8,2.2,-0.12155,8e-05,13.5822]
[1779880003866,37.9,75877.8,2.2,-0.12155,8e-05,13.5822]
[1779880003917,37.9,75877.8,2.2,-0.12155,8e-05,13.58218]
[1779880009453,37.9,75887.77,2.2,-0.12077,8e-05,13.52228]
[1779880014489,37.9,75885.96,2.2,-0.12092,8e-05,13.53344]
[1779880020645,37.9,75885.92,2.2,-0.12092,8e-05,13.53407]
[1779880026575,37.9,75882.37,2.2,-0.12121,8e-05,13.5558]
[1779880031377,37.9,75880.9,2.2,-0.12133,8e-05,13.5649]
[1779880031610,37.9,75880.9,2.2,-0.12133,8e-05,13.56496]
[1779880036644,37.9,75881.55,2.2,-0.12128,8e-05,13.56138]
[1779880041679,37.9,75879.76,2.2,-0.12143,8e-05,13.57252]
[1779880046715,37.91,75878.88,2.2,-0.1215,8e-05,13.57816]
[1779880051749,37.91,75882.78,2.2,-0.12117,8e-05,13.55128]
[1779880057655,37.91,75882.94,2.2,-0.12116,8e-05,13.55042]
[1779880062827,37.91,75883.52,2.2,-0.12113,8e-05,13.54798]
[1779880067862,37.91,75881.78,2.2,-0.12127,8e-05,13.55895]
[1779880073761,37.91,75881.43,2.2,-0.1213,8e-05,13.5613]
[1779880078939,37.91,75880.78,2.2,-0.12136,8e-05,13.56582]
[1779880084055,37.91,75879.64,2.2,-0.12145,8e-05,13.57298]
[1779880092031,37.91,75877.49,2.2,-0.12163,8e-05,13.58652]
[1779880097065,37.91,75872.87,2.2,-0.122,8e-05,13.61459]
[1779880102100,37.91,75873.67,2.2,-0.12194,8e-05,13.60987]
[1779880107134,37.91,75874.86,2.2,-0.12185,8e-05,13.60289]
[1779880112610,37.91,75874.89,2.2,-0.12182,8e-05,13.59909]
[1779880118212,37.92,75874.56,2.2,-0.12185,8e-05,13.60149]
[1779880123247,37.92,75875.99,2.2,-0.12174,8e-05,13.59324]
[1779880128998,37.92,75872.81,2.2,-0.122,8e-05,13.61278]
[1779880135339,37.92,75873.08,2.2,-0.12198,8e-05,13.61166]
[1779880140374,37.92,75873.63,2.2,-0.12194,8e-05,13.60869]
[1779880145409,37.92,75866.79,2.2,-0.12249,8e-05,13.65031]
[1779880150446,37.92,75871.13,2.2,-0.12215,8e-05,13.62416]
[1779880155481,37.92,75877.43,2.2,-0.12165,8e-05,13.58647]
[1779880160515,37.92,75875.45,2.2,-0.12181,8e-05,13.5989]
[1779880165550,37.92,75876.48,2.2,-0.12174,8e-05,13.59314]
[1779880167034,37.92,75876.48,2.2,-0.12174,8e-05,13.59314]
[1779880172599,37.92,75873.84,2.2,-0.12193,8e-05,13.60586]
[1779880177635,37.92,75874.81,2.2,-0.12186,8e-05,13.60044]
[1779880182670,37.93,75874.88,2.2,-0.12185,8e-05,13.60031]
[1779880187298,37.93,75864.8,2.2,-0.12266,8e-05,13.66141]
[1779880188219,37.93,75864.8,2.2,-0.12266,8e-05,13.66141]
[1779880187737,37.93,75865.09,2.2,-0.12263,8e-05,13.65966]
[1779880188517,37.93,75865.09,2.2,-0.12263,8e-05,13.65966]
[1779880188555,37.93,75865.09,2.2,-0.12263,8e-05,13.65966]
[1779880188565,37.93,75865.09,2.2,-0.12263,8e-05,13.65966]
[1779880188569,37.93,75865.09,2.2,-0.12263,8e-05,13.65966]
[1779880188620,37.93,75865.09,2.2,-0.12263,8e-05,13.65966]
[1779880189214,37.93,75846.99,2.2,-0.12408,8e-05,13.76901]
[1779880189258,37.93,75846.99,2.2,-0.12408,8e-05,13.76901]
[1779880189266,37.93,75846.99,2.2,-0.12408,8e-05,13.76901]
[1779880189284,37.93,75846.99,2.2,-0.12408,8e-05,13.76901]
[1779880190226,37.93,75843.89,2.2,-0.12433,8e-05,13.78759]
[1779880191267,37.92,75843.89,2.2,-0.12432,8e-05,13.78737]
[1779880191272,37.92,75843.89,2.2,-0.12432,8e-05,13.78737]
[1779880191294,37.92,75843.89,2.2,-0.12432,8e-05,13.78737]
[1779880191844,37.92,75843.96,2.2,-0.12432,8e-05,13.78673]
[1779880192761,37.92,75843.96,2.2,-0.12432,8e-05,13.78673]
[1779880193306,37.92,75844.42,2.2,-0.12428,8e-05,13.78372]
[1779880194232,37.92,75845.33,2.2,-0.1242,8e-05,13.77798]
[1779880195351,37.92,75845.33,2.2,-0.1242,8e-05,13.77775]
[1779880195360,37.92,75845.33,2.2,-0.1242,8e-05,13.77775]
[1779880195391,37.92,75845.33,2.2,-0.1242,8e-05,13.77775]
[1779880195652,37.92,75845.33,2.2,-0.12419,8e-05,13.77752]
[1779880197399,37.92,75845.33,2.2,-0.12419,8e-05,13.77729]
[1779880197428,37.92,75845.33,2.2,-0.12419,8e-05,13.77729]
[1779880197778,37.92,75845.33,2.2,-0.12419,8e-05,13.77706]
[1779880198578,37.92,75845.33,2.2,-0.12419,8e-05,13.77706]
[1779880201604,37.92,75849.21,2.2,-0.12387,8e-05,13.75288]
[1779880203576,37.92,75850.24,2.2,-0.12378,8e-05,13.74641]
[1779880203602,37.92,75850.24,2.2,-0.12378,8e-05,13.74641]
[1779880203615,37.92,75850.24,2.2,-0.12378,8e-05,13.74641]
[1779880203631,37.92,75850.24,2.2,-0.12378,8e-05,13.74641]
[1779880204987,37.92,75850.66,2.2,-0.12375,8e-05,13.74364]
[1779880205624,37.92,75851.58,2.2,-0.12367,8e-05,13.73761]
[1779880205627,37.92,75851.58,2.2,-0.12367,8e-05,13.73761]
[1779880205835,37.92,75851.58,2.2,-0.12367,8e-05,13.73761]
[1779880207342,37.92,75849.97,2.2,-0.12379,8e-05,13.74688]
[1779880207680,37.92,75849.97,2.2,-0.12379,8e-05,13.74688]
[1779880207682,37.92,75849.97,2.2,-0.12379,8e-05,13.74688]
[1779880207708,37.92,75849.97,2.2,-0.12379,8e-05,13.74688]
[1779880207849,37.92,75840.64,2.2,-0.12453,8e-05,13.80305]
[1779880209726,37.92,75841.96,2.2,-0.12442,8e-05,13.79474]
[1779880209777,37.92,75841.96,2.2,-0.12442,8e-05,13.79474]
[1779880211772,37.91,75841.37,2.2,-0.12447,8e-05,13.79793]
[1779880211874,37.91,75841.37,2.2,-0.12447,8e-05,13.79786]
[1779880216912,37.91,75842.46,2.2,-0.12437,8e-05,13.79092]
[1779880217929,37.91,75842.46,2.2,-0.12437,8e-05,13.79092]
[1779880217958,37.91,75842.46,2.2,-0.12437,8e-05,13.79092]
[1779880219961,37.91,75841.4,2.2,-0.12446,8e-05,13.79724]
[1779880219985,37.91,75841.4,2.2,-0.12446,8e-05,13.79724]
[1779880222029,37.91,75841.24,2.2,-0.12447,8e-05,13.7981]
[1779880222045,37.91,75841.24,2.2,-0.12447,8e-05,13.7981]
[1779880224056,37.91,75843.85,2.2,-0.12426,8e-05,13.78222]
[1779880224099,37.91,75843.85,2.2,-0.12426,8e-05,13.78222]
[1779880226109,37.91,75845.61,2.2,-0.12412,8e-05,13.77152]
[1779880226131,37.91,75845.61,2.2,-0.12412,8e-05,13.77152]
[1779880228155,37.91,75845.32,2.2,-0.12414,8e-05,13.77323]
[1779880228180,37.91,75845.32,2.2,-0.12414,8e-05,13.77323]
[1779880230216,37.91,75845.32,2.2,-0.12414,8e-05,13.77318]
[1779880230243,37.91,75845.32,2.2,-0.12414,8e-05,13.77318]
[1779880232262,37.91,75845.6,2.2,-0.12412,8e-05,13.77145]
[1779880232279,37.91,75845.6,2.2,-0.12412,8e-05,13.77145]
[1779880234300,37.91,75845.6,2.2,-0.12409,8e-05,13.76761]
[1779880234332,37.91,75845.6,2.2,-0.12409,8e-05,13.76761]
[1779880235585,37.91,75845.6,2.2,-0.12409,8e-05,13.76757]
[1779880238292,37.91,75845.6,2.2,-0.12409,8e-05,13.76755]
[1779880238399,37.91,75845.6,2.2,-0.12409,8e-05,13.76755]
[1779880238433,37.91,75845.6,2.2,-0.12409,8e-05,13.76755]
[1779880240452,37.91,75845.6,2.2,-0.12409,8e-05,13.76747]
[1779880240481,37.91,75845.6,2.2,-0.12409,8e-05,13.76747]
[1779880242499,37.91,75842.5,2.2,-0.12433,8e-05,13.78622]
[1779880242535,37.91,75842.5,2.2,-0.12433,8e-05,13.78622]
[1779880244540,37.91,75842.5,2.2,-0.12433,8e-05,13.78619]
[1779880244576,37.91,75842.5,2.2,-0.12433,8e-05,13.78619]
[1779880246589,37.91,75840.88,2.2,-0.12446,8e-05,13.79599]
[1779880246606,37.91,75840.88,2.2,-0.12446,8e-05,13.79599]
[1779880248649,37.91,75840.45,2.2,-0.1245,8e-05,13.79854]
[1779880248676,37.91,75840.45,2.2,-0.1245,8e-05,13.79854]
[1779880250692,37.91,75839.87,2.2,-0.12454,8e-05,13.80201]
[1779880250839,37.91,75839.42,2.2,-0.12458,8e-05,13.80472]
[1779880256872,37.91,75839.81,2.2,-0.12455,8e-05,13.8023]
[1779880261889,37.91,75839.36,2.2,-0.12458,8e-05,13.80493]
[1779880266900,37.91,75838.01,2.2,-0.12469,8e-05,13.81308]
[1779880271910,37.91,75831.14,2.2,-0.12524,8e-05,13.85456]
[1779880276919,37.91,75831.81,2.2,-0.12518,8e-05,13.8501]
[1779880281938,37.91,75831.81,2.2,-0.12518,8e-05,13.84975]
[1779880287348,37.91,75832.84,2.2,-0.12509,8e-05,13.84302]
[1779880292358,37.91,75838.65,2.2,-0.12458,8e-05,13.80324]
[1779880297596,37.91,75843.68,2.2,-0.12417,8e-05,13.77234]
[1779880302601,37.91,75847.03,2.2,-0.1239,8e-05,13.75175]
[1779880310599,37.91,75856.17,2.2,-0.12317,8e-05,13.69622]
[1779880318300,37.91,75857.0,2.2,-0.1231,8e-05,13.69139]
[1779880323323,37.91,75850.28,2.2,-0.12364,8e-05,13.73218]
[1779880328340,37.91,75849.6,2.2,-0.1237,8e-05,13.7362]
[1779880333467,37.91,75850.77,2.2,-0.1236,8e-05,13.72892]
[1779880339368,37.91,75852.02,2.2,-0.1235,8e-05,13.72122]
[1779880344848,37.91,75861.35,2.2,-0.12275,8e-05,13.66484]
[1779880350846,37.91,75858.59,2.2,-0.12298,8e-05,13.68192]
[1779880355870,37.91,75849.12,2.2,-0.12371,8e-05,13.73561]
[1779880360877,37.91,75845.68,2.2,-0.12399,8e-05,13.75658]
[1779880365884,37.91,75850.56,2.2,-0.1236,8e-05,13.72719]
[1779880373113,37.91,75859.38,2.2,-0.12289,8e-05,13.67363]
[1779880378118,37.91,75861.99,2.2,-0.12268,8e-05,13.65751]
[1779880383135,37.91,75868.68,2.2,-0.12214,8e-05,13.61667]
[1779880388149,37.9,75870.9,2.2,-0.12196,8e-05,13.60302]
[1779880393160,37.9,75872.9,2.2,-0.1218,8e-05,13.59071]
[1779880400279,37.9,75875.25,2.2,-0.12161,8e-05,13.57623]
[1779880405300,37.9,75878.12,2.2,-0.12138,8e-05,13.55876]
[1779880410598,37.9,75879.11,2.2,-0.1213,8e-05,13.55265]
[1779880415605,37.9,75879.53,2.2,-0.12124,8e-05,13.54619]
[1779880422110,37.9,75883.16,2.2,-0.12095,8e-05,13.52415]
[1779880428598,37.9,75883.12,2.2,-0.12095,8e-05,13.52439]
[1779880434488,37.9,75883.86,2.2,-0.12089,8e-05,13.51995]
[1779880439494,37.9,75884.43,2.2,-0.12085,8e-05,13.51652]
[1779880444586,37.9,75882.93,2.2,-0.12097,8e-05,13.52559]
[1779880449737,37.9,75883.14,2.2,-0.12095,8e-05,13.52427]
[1779880455639,37.9,75881.39,2.2,-0.12109,8e-05,13.53477]
[1779880460662,37.9,75881.43,2.2,-0.12108,8e-05,13.53437]
[1779880465682,37.9,75881.35,2.2,-0.12109,8e-05,13.53474]
[1779880470708,37.9,75881.3,2.2,-0.12109,8e-05,13.53487]
[1779880475718,37.9,75881.16,2.2,-0.12107,8e-05,13.53174]
[1779880480730,37.9,75881.14,2.2,-0.12107,8e-05,13.53174]
[1779880485743,37.9,75881.06,2.2,-0.12108,8e-05,13.53209]
[1779880486284,37.9,75881.06,2.2,-0.12108,8e-05,13.53209]
[1779880486306,37.9,75881.06,2.2,-0.12108,8e-05,13.53209]
[1779880486367,37.9,75877.93,2.2,-0.12132,8e-05,13.55095]
[1779880489836,37.9,75866.81,2.2,-0.1222,8e-05,13.61779]
[1779880495448,37.9,75866.91,2.2,-0.12218,8e-05,13.61648]
[1779880499536,37.9,75866.91,2.2,-0.12218,8e-05,13.6161]
[1779880502485,37.9,75866.91,2.2,-0.12217,8e-05,13.61574]
[1779880508345,37.9,75869.79,2.2,-0.12194,8e-05,13.59784]
[1779880514099,37.89,75869.43,2.2,-0.12196,8e-05,13.59953]
[1779880515839,37.89,75869.43,2.2,-0.12196,8e-05,13.59947]
[1779880516339,37.89,75877.03,2.2,-0.12136,8e-05,13.55352]
[1779880517149,37.89,75877.03,2.2,-0.12136,8e-05,13.55352]
[1779880517162,37.89,75877.03,2.2,-0.12136,8e-05,13.55352]
[1779880517175,37.89,75883.02,2.2,-0.12088,8e-05,13.51737]
[1779880522445,37.89,75882.95,2.2,-0.12089,8e-05,13.51804]
[1779880526767,37.9,75883.4,2.2,-0.12086,8e-05,13.51567]
[1779880527571,37.9,75883.4,2.2,-0.12086,8e-05,13.51567]
[1779880527332,37.9,75901.08,2.2,-0.11947,8e-05,13.40919]
[1779880527667,37.9,75901.08,2.2,-0.11947,8e-05,13.40919]
[1779880527820,37.9,75901.08,2.2,-0.11947,8e-05,13.40919]
[1779880527885,37.9,75901.08,2.2,-0.11947,8e-05,13.40919]
[1779880528011,37.9,75901.08,2.2,-0.11947,8e-05,13.40919]
[1779880528056,37.9,75901.08,2.2,-0.11947,8e-05,13.40919]
[1779880528206,37.9,75901.08,2.2,-0.11947,8e-05,13.40919]
[1779880528249,37.9,75901.08,2.2,-0.11947,8e-05,13.40919]
[1779880528427,37.9,75901.08,2.2,-0.11947,8e-05,13.40919]
[1779880528473,37.9,75901.08,2.2,-0.11947,8e-05,13.40919]
[1779880528514,37.9,75904.42,2.2,-0.11921,8e-05,13.38904]
[1779880528660,37.9,75904.42,2.2,-0.11921,8e-05,13.38904]
[1779880528705,37.9,75904.42,2.2,-0.11921,8e-05,13.38904]
[1779880528715,37.9,75904.42,2.2,-0.11921,8e-05,13.38904]
[1779880528732,37.9,75904.42,2.2,-0.11921,8e-05,13.38904]
[1779880529109,37.9,75904.42,2.2,-0.11921,8e-05,13.38903]
[1779880529634,37.9,75904.42,2.2,-0.11921,8e-05,13.38903]
[1779880530871,37.9,75903.61,2.2,-0.11927,8e-05,13.39389]
[1779880530904,37.9,75903.61,2.2,-0.11927,8e-05,13.39389]
[1779880531127,37.9,75902.91,2.2,-0.1193,8e-05,13.39428]
[1779880532686,37.9,75901.19,2.2,-0.11944,8e-05,13.40461]
[1779880535590,37.9,75899.55,2.2,-0.11956,8e-05,13.41444]
[1779880535643,37.9,75903.52,2.2,-0.11926,8e-05,13.39077]
[1779880536158,37.9,75903.52,2.2,-0.11926,8e-05,13.39105]
[1779880538814,37.9,75913.46,2.2,-0.11849,8e-05,13.33196]
[1779880544312,37.9,75918.04,2.2,-0.11816,8e-05,13.30622]
[1779880544763,37.9,75918.04,2.2,-0.11816,8e-05,13.30622]
[1779880549975,37.9,75919.21,2.2,-0.11808,8e-05,13.30019]
[1779880550600,37.9,75920.91,2.2,-0.11795,8e-05,13.29037]
[1779880552015,37.9,75922.62,2.2,-0.11782,8e-05,13.28028]
[1779880552021,37.9,75922.62,2.2,-0.11782,8e-05,13.28028]
[1779880552269,37.91,75922.62,2.2,-0.11783,8e-05,13.28047]
[1779880557531,37.91,75922.61,2.2,-0.11784,8e-05,13.2813]
[1779880560193,37.91,75923.08,2.2,-0.11781,8e-05,13.27908]
[1779880560525,37.91,75917.39,2.2,-0.11825,8e-05,13.31345]
[1779880562240,37.91,75916.31,2.2,-0.11834,8e-05,13.32009]
[1779880562251,37.91,75916.31,2.2,-0.11834,8e-05,13.32009]
[1779880562265,37.91,75916.31,2.2,-0.11834,8e-05,13.32009]
[1779880567455,37.91,75916.07,2.2,-0.11837,8e-05,13.3227]
[1779880567466,37.91,75916.27,2.2,-0.11836,8e-05,13.32186]
[1779880567691,37.91,75916.27,2.2,-0.11836,8e-05,13.32186]
[1779880568389,37.91,75916.27,2.2,-0.11836,8e-05,13.32222]
[1779880572416,37.92,75902.63,2.2,-0.11944,8e-05,13.40534]
[1779880577453,37.92,75890.24,2.2,-0.12043,8e-05,13.48097]
[1779880578600,37.92,75890.24,2.2,-0.12043,8e-05,13.48097]
[1779880582611,37.92,75889.9,2.2,-0.12046,8e-05,13.48361]
[1779880585577,37.92,75889.09,2.2,-0.12053,8e-05,13.48892]
[1779880591593,37.92,75887.63,2.2,-0.12066,8e-05,13.49857]
[1779880593591,37.92,75887.26,2.2,-0.12066,8e-05,13.49711]
[1779880594718,37.92,75886.89,2.2,-0.12069,8e-05,13.49975]
[1779880595583,37.92,75884.98,2.2,-0.12085,8e-05,13.5114]
[1779880595705,37.92,75884.98,2.2,-0.12085,8e-05,13.5114]
[1779880596197,37.92,75884.98,2.2,-0.12085,8e-05,13.5114]
[1779880596225,37.92,75884.98,2.2,-0.12085,8e-05,13.5114]
[1779880596594,37.92,75884.98,2.2,-0.12085,8e-05,13.5114]
[1779880596625,37.92,75842.8,2.2,-0.12421,8e-05,13.76638]
[1779880596872,37.92,75842.8,2.2,-0.12421,8e-05,13.76638]
[1779880596891,37.92,75842.8,2.2,-0.12421,8e-05,13.76638]
[1779880596951,37.92,75842.8,2.2,-0.12421,8e-05,13.76638]
[1779880597120,37.92,75842.8,2.2,-0.12421,8e-05,13.76638]
[1779880597137,37.92,75842.8,2.2,-0.12421,8e-05,13.76638]
[1779880597145,37.92,75842.8,2.2,-0.12421,8e-05,13.76638]
[1779880597171,37.92,75842.8,2.2,-0.12421,8e-05,13.76638]
[1779880597545,37.92,75842.8,2.2,-0.12421,8e-05,13.76638]
[1779880597620,37.92,75842.8,2.2,-0.12421,8e-05,13.76638]
[1779880597600,37.92,75847.75,2.2,-0.12381,8e-05,13.73628]
[1779880599107,37.92,75847.75,2.2,-0.12381,8e-05,13.73636]
[1779880600269,37.92,75848.64,2.2,-0.12374,8e-05,13.73111]
[1779880600610,37.92,75848.64,2.2,-0.12374,8e-05,13.73111]
[1779880600645,37.92,75839.74,2.2,-0.12446,8e-05,13.78513]
[1779880603228,37.92,75836.23,2.2,-0.12475,8e-05,13.80703]
[1779880603233,37.92,75836.23,2.2,-0.12475,8e-05,13.80703]
[1779880603271,37.92,75836.23,2.2,-0.12475,8e-05,13.80703]
[1779880603639,37.93,75841.48,2.2,-0.12433,8e-05,13.7755]
[1779880604677,37.93,75843.46,2.2,-0.12417,8e-05,13.76383]
[1779880605577,37.93,75843.46,2.2,-0.12417,8e-05,13.76383]
[1779880605934,37.93,75844.29,2.2,-0.12411,8e-05,13.75914]
[1779880605992,37.93,75844.29,2.2,-0.12411,8e-05,13.75914]
[1779880606667,37.93,75855.82,2.2,-0.12319,8e-05,13.68947]
[1779880607632,37.93,75855.82,2.2,-0.12319,8e-05,13.68947]
[1779880607675,37.93,75865.51,2.2,-0.12241,8e-05,13.63083]
[1779880613531,37.93,75868.68,2.2,-0.12216,8e-05,13.61174]
[1779880613539,37.93,75868.68,2.2,-0.12216,8e-05,13.61174]
[1779880613569,37.93,75868.68,2.2,-0.12216,8e-05,13.61174]
[1779880613624,37.93,75869.79,2.2,-0.12207,8e-05,13.60508]
[1779880615567,37.93,75869.79,2.2,-0.12207,8e-05,13.60508]
[1779880615596,37.93,75869.79,2.2,-0.12207,8e-05,13.60508]
[1779880615604,37.93,75869.79,2.2,-0.12207,8e-05,13.60508]
[1779880615622,37.93,75869.79,2.2,-0.12207,8e-05,13.60508]
[1779880615602,37.93,75870.62,2.2,-0.12201,8e-05,13.60011]
[1779880615808,37.93,75871.18,2.2,-0.12196,8e-05,13.59673]
[1779880617616,37.93,75871.18,2.2,-0.12196,8e-05,13.59673]
[1779880617632,37.93,75871.18,2.2,-0.12196,8e-05,13.59673]
[1779880617638,37.93,75871.18,2.2,-0.12196,8e-05,13.59673]
[1779880617661,37.93,75871.18,2.2,-0.12196,8e-05,13.59673]
[1779880619665,37.93,75871.54,2.2,-0.12194,8e-05,13.59461]
[1779880619699,37.93,75871.75,2.2,-0.12192,8e-05,13.59339]
[1779880619702,37.93,75871.75,2.2,-0.12192,8e-05,13.59339]
[1779880619730,37.93,75871.75,2.2,-0.12192,8e-05,13.59339]
[1779880621482,37.93,75872.43,2.2,-0.12187,8e-05,13.58929]
[1779880621525,37.93,75872.43,2.2,-0.12187,8e-05,13.58929]
[1779880621588,37.93,75872.43,2.2,-0.12187,8e-05,13.58929]
[1779880621599,37.93,75872.43,2.2,-0.12187,8e-05,13.58929]
[1779880621619,37.93,75872.43,2.2,-0.12187,8e-05,13.58929]
[1779880621686,37.93,75869.96,2.2,-0.12206,8e-05,13.60425]
[1779880621713,37.93,75869.96,2.2,-0.12206,8e-05,13.60425]
[1779880622616,37.93,75865.07,2.2,-0.12245,8e-05,13.63379]
[1779880625813,37.93,75862.5,2.2,-0.12265,8e-05,13.64912]
[1779880625815,37.93,75862.5,2.2,-0.12265,8e-05,13.64912]
[1779880625822,37.93,75862.5,2.2,-0.12265,8e-05,13.64912]
[1779880626261,37.93,75862.87,2.2,-0.12262,8e-05,13.64681]
[1779880632050,37.93,75864.92,2.2,-0.12246,8e-05,13.63423]
[1779880637053,37.93,75862.39,2.2,-0.12265,8e-05,13.64909]
[1779880642077,37.93,75862.38,2.2,-0.12265,8e-05,13.64887]
[1779880647101,37.92,75863.13,2.2,-0.12259,8e-05,13.6441]
[1779880652109,37.92,75863.69,2.2,-0.12251,8e-05,13.63672]
[1779880657115,37.92,75871.83,2.2,-0.12187,8e-05,13.58754]
[1779880662717,37.92,75879.37,2.2,-0.12127,8e-05,13.5423]
[1779880667735,37.93,75880.12,2.2,-0.12122,8e-05,13.53831]
[1779880672751,37.93,75879.99,2.2,-0.12124,8e-05,13.53984]
[1779880677760,37.93,75883.0,2.2,-0.12101,8e-05,13.5223]
[1779880683638,37.93,75883.47,2.2,-0.12098,8e-05,13.52011]
[1779880690270,37.93,75884.73,2.2,-0.12089,8e-05,13.51333]
[1779880695299,37.93,75886.07,2.2,-0.12079,8e-05,13.50592]
[1779880700301,37.93,75883.87,2.2,-0.12098,8e-05,13.51986]
[1779880705373,37.94,75879.57,2.2,-0.12132,8e-05,13.54638]
[1779880711232,37.94,75877.74,2.2,-0.12147,8e-05,13.55792]
[1779880717317,37.94,75880.24,2.2,-0.12126,8e-05,13.53957]
[1779880718026,37.94,75879.75,2.2,-0.1213,8e-05,13.54262]
[1779880718582,37.94,75879.75,2.2,-0.1213,8e-05,13.54262]
[1779880718682,37.94,75879.75,2.2,-0.1213,8e-05,13.54272]
[1779880722115,37.94,75879.75,2.2,-0.1213,8e-05,13.543]
[1779880722482,37.94,75879.75,2.2,-0.1213,8e-05,13.54309]
[1779880727599,37.94,75880.82,2.2,-0.12122,8e-05,13.53701]
[1779880732655,37.94,75884.76,2.2,-0.12092,8e-05,13.514]
[1779880737676,37.94,75885.79,2.2,-0.12085,8e-05,13.50835]
[1779880742612,37.94,75885.31,2.2,-0.12089,8e-05,13.51194]
[1779880742622,37.94,75885.31,2.2,-0.12089,8e-05,13.51194]
[1779880742639,37.94,75885.31,2.2,-0.12089,8e-05,13.51194]
[1779880742741,37.94,75883.89,2.2,-0.12101,8e-05,13.52063]
[1779880745615,37.95,75883.99,2.2,-0.121,8e-05,13.52028]
[1779880750804,37.95,75884.36,2.2,-0.12098,8e-05,13.51867]
[1779880751729,37.95,75884.8,2.2,-0.12095,8e-05,13.51626]
[1779880757158,37.95,75885.5,2.2,-0.1209,8e-05,13.51264]
[1779880762173,37.95,75884.74,2.2,-0.12097,8e-05,13.5178]
[1779880767797,37.95,75885.83,2.2,-0.12089,8e-05,13.51189]
[1779880772812,37.95,75883.18,2.2,-0.12108,8e-05,13.52443]
[1779880777814,37.95,75883.18,2.2,-0.12108,8e-05,13.52488]
[1779880782814,37.95,75879.9,2.2,-0.12135,8e-05,13.54512]
[1779880787816,37.95,75878.9,2.2,-0.12143,8e-05,13.55159]
[1779880793861,37.96,75877.65,2.2,-0.12154,8e-05,13.55957]
[1779880798862,37.96,75875.67,2.2,-0.1217,8e-05,13.57186]
[1779880803511,37.96,75874.59,2.2,-0.12179,8e-05,13.57892]
[1779880804081,37.96,75874.7,2.2,-0.12178,8e-05,13.57834]
[1779880804088,37.96,75874.7,2.2,-0.12178,8e-05,13.57834]
[1779880806624,37.96,75874.7,2.2,-0.12179,8e-05,13.57859]
[1779880808190,37.96,75874.7,2.2,-0.12179,8e-05,13.57859]
[1779880808291,37.96,75873.41,2.2,-0.12189,8e-05,13.58653]
[1779880810243,37.96,75873.41,2.2,-0.12189,8e-05,13.58653]
[1779880810261,37.96,75873.41,2.2,-0.12189,8e-05,13.58653]
[1779880810692,37.96,75872.8,2.2,-0.12194,8e-05,13.59037]
[1779880816210,37.96,75877.25,2.2,-0.12159,8e-05,13.56394]
[1779880819374,37.96,75877.17,2.2,-0.1216,8e-05,13.56463]
[1779880822017,37.96,75877.57,2.2,-0.12158,8e-05,13.56259]
[1779880822206,37.96,75877.57,2.2,-0.12158,8e-05,13.56259]
[1779880826572,37.96,75879.64,2.2,-0.12142,8e-05,13.55061]
[1779880826768,37.96,75879.64,2.2,-0.12142,8e-05,13.55061]
[1779880830866,37.96,75880.2,2.2,-0.12138,8e-05,13.54772]
[1779880831657,37.96,75880.2,2.2,-0.12138,8e-05,13.54795]
[1779880832930,37.96,75880.09,2.2,-0.12137,8e-05,13.5449]
[1779880833032,37.96,75880.09,2.2,-0.12137,8e-05,13.5449]
[1779880833671,37.96,75883.57,2.2,-0.12109,8e-05,13.52416]
[1779880839585,37.97,75889.32,2.2,-0.12065,8e-05,13.49025]
[1779880845342,37.97,75888.1,2.2,-0.12077,8e-05,13.49907]
[1779880850342,37.97,75884.38,2.2,-0.12107,8e-05,13.52248]
[1779880855366,37.97,75884.56,2.2,-0.12107,8e-05,13.52236]
[1779880860368,37.98,75889.43,2.2,-0.1207,8e-05,13.4941]
[1779880867498,37.98,75908.24,2.2,-0.11926,8e-05,13.38366]
[1779880872533,37.98,75912.25,2.2,-0.11896,8e-05,13.36086]
[1779880877545,37.98,75912.62,2.2,-0.11894,8e-05,13.35908]
[1779880882559,37.99,75912.15,2.2,-0.11898,8e-05,13.36234]
[1779880887564,37.99,75913.9,2.2,-0.11886,8e-05,13.35336]
[1779880892575,37.99,75916.45,2.2,-0.11865,8e-05,13.33536]
[1779880897606,37.99,75916.77,2.2,-0.11865,8e-05,13.33499]
[1779880902613,38.0,75919.0,2.2,-0.11849,8e-05,13.32315]
[1779880907619,38.0,75925.54,2.2,-0.11799,8e-05,13.2847]
[1779880912635,38.0,75923.02,2.2,-0.1182,8e-05,13.30059]
[1779880917636,38.0,75924.58,2.2,-0.11809,8e-05,13.292]
[1779880922647,38.0,75916.01,2.2,-0.11876,8e-05,13.34415]
[1779880927650,38.0,75916.5,2.2,-0.11873,8e-05,13.34175]
[1779880932657,38.01,75916.94,2.2,-0.1187,8e-05,13.33964]
[1779880938394,38.01,75917.05,2.2,-0.1187,8e-05,13.33955]
[1779880943591,38.01,75915.13,2.2,-0.11886,8e-05,13.35172]
[1779880948610,38.01,75915.02,2.2,-0.11887,8e-05,13.35287]
[1779880953621,38.01,75913.95,2.2,-0.11894,8e-05,13.35589]
[1779880960103,38.01,75915.57,2.2,-0.11882,8e-05,13.34663]
[1779880965112,38.01,75917.01,2.2,-0.11871,8e-05,13.33846]
[1779880970124,38.01,75916.41,2.2,-0.11876,8e-05,13.34243]
[1779880975147,38.01,75915.57,2.2,-0.11883,8e-05,13.34775]
[1779880980154,38.01,75915.5,2.2,-0.11884,8e-05,13.34839]
[1779880985161,38.01,75920.98,2.2,-0.11842,8e-05,13.31596]
[1779880990178,38.02,75924.58,2.2,-0.11814,8e-05,13.2949]
[1779880995195,38.02,75921.88,2.2,-0.11836,8e-05,13.31165]
[1779880997641,38.02,75910.49,2.2,-0.11925,8e-05,13.38016]
[1779881002681,38.02,75914.92,2.2,-0.11891,8e-05,13.35366]
[1779881007689,38.02,75917.41,2.2,-0.11871,8e-05,13.33897]
[1779881012699,38.02,75916.77,2.2,-0.11874,8e-05,13.33927]
[1779881017700,38.02,75915.65,2.2,-0.11883,8e-05,13.34633]
[1779881024607,38.02,75916.79,2.2,-0.11875,8e-05,13.33991]
[1779881030478,38.02,75918.41,2.2,-0.11863,8e-05,13.33064]
[1779881035487,38.02,75920.38,2.2,-0.11848,8e-05,13.31932]
[1779881040507,38.02,75923.48,2.2,-0.11825,8e-05,13.30128]
[1779881045528,38.02,75919.19,2.2,-0.11859,8e-05,13.32761]
[1779881050544,38.03,75921.22,2.2,-0.11844,8e-05,13.31598]
[1779881058760,38.03,75921.41,2.2,-0.11843,8e-05,13.31578]
[1779881063760,38.03,75920.66,2.2,-0.1185,8e-05,13.32091]
[1779881069929,38.03,75913.2,2.2,-0.11909,8e-05,13.36626]
[1779881074942,38.03,75913.45,2.2,-0.11904,8e-05,13.36113]
[1779881079969,38.03,75913.58,2.2,-0.11904,8e-05,13.36072]
[1779881084988,38.03,75913.97,2.2,-0.11901,8e-05,13.35872]
[1779881090004,38.03,75914.85,2.2,-0.11895,8e-05,13.35379]
[1779881097119,38.03,75914.6,2.2,-0.11897,8e-05,13.35586]
[1779881102154,38.04,75914.97,2.2,-0.11895,8e-05,13.354]
[1779881107182,38.04,75915.42,2.2,-0.11892,8e-05,13.35159]
[1779881112198,38.04,75915.33,2.2,-0.11893,8e-05,13.35251]
[1779881117230,38.04,75916.03,2.2,-0.11888,8e-05,13.34869]
[1779881122889,38.04,75916.22,2.2,-0.11887,8e-05,13.34796]
[1779881127899,38.04,75915.76,2.2,-0.11891,8e-05,13.35116]
[1779881132905,38.04,75914.55,2.2,-0.11898,8e-05,13.35495]
[1779881137926,38.04,75914.9,2.2,-0.11896,8e-05,13.35321]
[1779881142932,38.04,75914.74,2.2,-0.11898,8e-05,13.35451]
[1779881147960,38.04,75913.71,2.2,-0.11906,8e-05,13.3609]
[1779881155576,38.04,75915.36,2.2,-0.11894,8e-05,13.35133]
[1779881160581,38.04,75915.64,2.2,-0.11892,8e-05,13.3499]
[1779881165610,38.04,75915.05,2.2,-0.11897,8e-05,13.35364]
[1779881170636,38.04,75915.41,2.2,-0.11894,8e-05,13.35165]
[1779881175654,38.04,75915.32,2.2,-0.11895,8e-05,13.35238]
[1779881184776,38.05,75915.22,2.2,-0.11896,8e-05,13.35332]
[1779881189811,38.05,75916.01,2.2,-0.1189,8e-05,13.34876]
[1779881194831,38.05,75916.13,2.2,-0.11887,8e-05,13.34438]
[1779881199839,38.05,75916.56,2.2,-0.11884,8e-05,13.34199]
[1779881204867,38.05,75916.54,2.2,-0.11884,8e-05,13.34234]
[1779881210579,38.05,75917.68,2.2,-0.11876,8e-05,13.33577]
[1779881215593,38.05,75917.36,2.2,-0.11878,8e-05,13.33791]
[1779881220606,38.05,75916.88,2.2,-0.11882,8e-05,13.34095]
[1779881228435,38.05,75917.53,2.2,-0.11877,8e-05,13.33727]
[1779881234121,38.05,75921.01,2.2,-0.11851,8e-05,13.31673]
[1779881239123,38.05,75919.27,2.2,-0.11865,8e-05,13.32736]
[1779881244160,38.05,75919.32,2.2,-0.11864,8e-05,13.32721]
[1779881249185,38.05,75918.82,2.2,-0.11869,8e-05,13.33048]
[1779881254207,38.05,75916.35,2.2,-0.11885,8e-05,13.34167]
[1779881259230,38.05,75917.12,2.2,-0.1188,8e-05,13.33719]
[1779881264587,38.05,75916.62,2.2,-0.11884,8e-05,13.34033]
[1779881267354,38.05,75903.39,2.2,-0.11987,8e-05,13.42002]
[1779881272389,38.05,75897.91,2.2,-0.12031,8e-05,13.45336]
[1779881277423,38.05,75889.53,2.2,-0.12096,8e-05,13.50317]
[1779881282448,38.05,75886.64,2.2,-0.12119,8e-05,13.52088]
[1779881287471,38.05,75884.41,2.2,-0.12137,8e-05,13.53454]
[1779881292494,38.05,75883.25,2.2,-0.12146,8e-05,13.54118]
[1779881297494,38.05,75883.63,2.2,-0.12141,8e-05,13.53772]
[1779881302511,38.05,75883.4,2.2,-0.12142,8e-05,13.538]
[1779881307528,38.05,75883.78,2.2,-0.12137,8e-05,13.53459]
[1779881312557,38.04,75881.41,2.2,-0.12152,8e-05,13.5439]
[1779881317578,38.04,75870.87,2.2,-0.12235,8e-05,13.60675]
[1779881322583,38.04,75871.42,2.2,-0.1223,8e-05,13.60313]
[1779881327599,38.04,75871.41,2.2,-0.12229,8e-05,13.60234]
[1779881332471,38.04,75855.59,2.2,-0.12354,8e-05,13.69688]
[1779881334572,38.04,75855.64,2.2,-0.12353,8e-05,13.69616]
[1779881336702,38.04,75856.87,2.2,-0.12343,8e-05,13.68831]
[1779881337403,38.04,75857.33,2.2,-0.12339,8e-05,13.68531]
[1779881338743,38.03,75857.61,2.2,-0.12336,8e-05,13.68341]
[1779881338752,38.03,75857.61,2.2,-0.12336,8e-05,13.68341]
[1779881338856,38.03,75857.61,2.2,-0.12336,8e-05,13.68319]
[1779881344886,38.03,75858.08,2.2,-0.12331,8e-05,13.67949]
[1779881345384,38.03,75861.19,2.2,-0.12306,8e-05,13.66031]
[1779881346933,38.03,75861.86,2.2,-0.123,8e-05,13.65608]
[1779881347016,38.03,75862.47,2.2,-0.12295,8e-05,13.65222]
[1779881353097,38.03,75862.25,2.2,-0.12296,8e-05,13.65285]
[1779881353414,38.03,75861.73,2.2,-0.12299,8e-05,13.65562]
[1779881355145,38.03,75868.28,2.2,-0.12247,8e-05,13.61595]
[1779881355152,38.03,75868.28,2.2,-0.12247,8e-05,13.61595]
[1779881357194,38.03,75870.22,2.2,-0.12231,8e-05,13.60403]
[1779881357197,38.03,75870.22,2.2,-0.12231,8e-05,13.60403]
[1779881357227,38.03,75870.22,2.2,-0.12231,8e-05,13.60403]
[1779881357294,38.03,75869.75,2.2,-0.12235,8e-05,13.60674]
[1779881359234,38.03,75869.75,2.2,-0.12235,8e-05,13.60662]
[1779881359511,38.03,75871.39,2.2,-0.12222,8e-05,13.59662]
[1779881361294,38.03,75871.31,2.2,-0.12222,8e-05,13.59698]
[1779881361306,38.03,75871.31,2.2,-0.12222,8e-05,13.59698]
[1779881361393,38.03,75871.9,2.2,-0.12217,8e-05,13.59331]
[1779881363345,38.03,75871.9,2.2,-0.12217,8e-05,13.59319]
[1779881363487,38.03,75872.26,2.2,-0.12214,8e-05,13.5909]
[1779881368509,38.02,75872.23,2.2,-0.12214,8e-05,13.59057]
[1779881369496,38.02,75872.23,2.2,-0.12213,8e-05,13.59044]
[1779881369502,38.02,75872.23,2.2,-0.12213,8e-05,13.59044]
[1779881369507,38.02,75872.23,2.2,-0.12213,8e-05,13.59044]
[1779881370255,38.02,75863.13,2.2,-0.12286,8e-05,13.64515]
[1779881370278,38.02,75863.13,2.2,-0.12286,8e-05,13.64515]
[1779881370286,38.02,75855.93,2.2,-0.12343,8e-05,13.68861]
[1779881371539,38.02,75855.93,2.2,-0.1234,8e-05,13.68475]
[1779881372089,38.02,75853.52,2.2,-0.1236,8e-05,13.69924]
[1779881377124,38.02,75851.04,2.2,-0.12379,8e-05,13.71381]
[1779881382159,38.02,75852.04,2.2,-0.1237,8e-05,13.70731]
[1779881384673,38.02,75846.37,2.2,-0.12416,8e-05,13.7413]
[1779881385654,38.02,75844.45,2.2,-0.12431,8e-05,13.75277]
[1779881386029,38.02,75844.45,2.2,-0.12431,8e-05,13.75277]
[1779881386045,38.02,75844.45,2.2,-0.12431,8e-05,13.75277]
[1779881388072,38.02,75843.37,2.2,-0.12439,8e-05,13.75902]
[1779881388104,38.02,75843.37,2.2,-0.12439,8e-05,13.75902]
[1779881388930,38.02,75842.56,2.2,-0.12445,8e-05,13.76378]
[1779881388947,38.02,75842.56,2.2,-0.12445,8e-05,13.76378]
[1779881390120,38.02,75841.83,2.2,-0.12451,8e-05,13.76805]
[1779881390141,38.02,75841.83,2.2,-0.12451,8e-05,13.76805]
[1779881392182,38.02,75840.04,2.2,-0.12465,8e-05,13.77879]
[1779881392210,38.02,75840.04,2.2,-0.12465,8e-05,13.77879]
[1779881394286,38.02,75837.15,2.2,-0.12488,8e-05,13.79595]
[1779881394321,38.02,75837.15,2.2,-0.12488,8e-05,13.79595]
[1779881396340,38.02,75837.15,2.2,-0.12488,8e-05,13.79564]
[1779881396381,38.02,75837.15,2.2,-0.12488,8e-05,13.79564]
[1779881398392,38.02,75835.24,2.2,-0.12503,8e-05,13.80703]
[1779881398413,38.02,75835.24,2.2,-0.12503,8e-05,13.80703]
[1779881399001,38.02,75834.48,2.2,-0.12509,8e-05,13.81131]
[1779881399017,38.02,75834.48,2.2,-0.12509,8e-05,13.81131]
[1779881399045,38.02,75834.48,2.2,-0.12509,8e-05,13.81131]
[1779881399279,38.02,75834.1,2.2,-0.12512,8e-05,13.81345]
[1779881400459,38.02,75834.1,2.2,-0.12512,8e-05,13.81345]
[1779881400463,38.02,75834.1,2.2,-0.12512,8e-05,13.81345]
[1779881400498,38.02,75834.1,2.2,-0.12512,8e-05,13.81345]
[1779881400505,38.02,75826.01,2.2,-0.12577,8e-05,13.86248]
[1779881402488,38.02,75826.01,2.2,-0.12577,8e-05,13.86253]
[1779881402540,38.02,75826.01,2.2,-0.12577,8e-05,13.86253]
[1779881403581,38.02,75821.48,2.2,-0.12614,8e-05,13.88997]
[1779881403620,38.02,75821.48,2.2,-0.12614,8e-05,13.88997]
[1779881409124,38.02,75813.24,2.2,-0.12681,8e-05,13.93988]
[1779881410089,38.02,75809.77,2.2,-0.1271,8e-05,13.96084]
[1779881410388,38.02,75809.44,2.2,-0.12712,8e-05,13.96275]
[1779881415399,38.02,75809.77,2.2,-0.12709,8e-05,13.96024]
[1779881420436,38.02,75805.4,2.2,-0.12744,8e-05,13.98614]
[1779881422786,38.01,75805.82,2.2,-0.1274,8e-05,13.98331]
[1779881423021,38.01,75805.82,2.2,-0.1274,8e-05,13.98331]
[1779881425051,38.01,75796.49,2.2,-0.12816,8e-05,14.0396]
[1779881425061,38.01,75796.49,2.2,-0.12816,8e-05,14.0396]
[1779881425510,38.01,75790.88,2.2,-0.12862,8e-05,14.07344]
[1779881430531,38.01,75777.03,2.2,-0.12975,8e-05,14.15664]
[1779881435546,38.01,75772.13,2.2,-0.13009,8e-05,14.1798]
[1779881439579,38.01,75759.47,2.2,-0.13117,8e-05,14.25838]
[1779881444611,38.0,75752.86,2.2,-0.1317,8e-05,14.29684]
[1779881449646,38.0,75752.31,2.2,-0.13169,8e-05,14.29619]
[1779881454682,37.99,75754.2,2.2,-0.13151,8e-05,14.28279]
[1779881460182,37.99,75755.26,2.2,-0.1314,8e-05,14.27478]
[1779881463372,37.98,75769.51,2.2,-0.13019,8e-05,14.18618]
[1779881468780,37.98,75764.48,2.2,-0.13059,8e-05,14.21579]
[1779881474447,37.98,75754.55,2.2,-0.13141,8e-05,14.27582]
[1779881480491,37.98,75754.88,2.2,-0.13138,8e-05,14.27329]
[1779881485928,37.98,75753.78,2.2,-0.13146,8e-05,14.27938]
[1779881490937,37.98,75755.57,2.2,-0.13131,8e-05,14.26806]
[1779881493599,37.98,75742.9,2.2,-0.13234,8e-05,14.34123]
[1779881493874,37.98,75742.9,2.2,-0.13234,8e-05,14.34123]
[1779881494630,37.97,75737.49,2.2,-0.13277,8e-05,14.37246]
[1779881499649,37.97,75745.92,2.2,-0.13203,8e-05,14.31837]
[1779881501377,37.97,75746.62,2.2,-0.13196,8e-05,14.3138]
[1779881501417,37.97,75746.62,2.2,-0.13196,8e-05,14.3138]
[1779881501519,37.97,75747.08,2.2,-0.13192,8e-05,14.31085]
[1779881506907,37.97,75740.67,2.2,-0.13245,8e-05,14.34926]
[1779881512089,37.97,75746.17,2.2,-0.13199,8e-05,14.3157]
[1779881517240,37.96,75753.84,2.2,-0.13133,8e-05,14.26778]
[1779881523171,37.96,75752.79,2.2,-0.1314,8e-05,14.27236]
[1779881528467,37.95,75747.32,2.2,-0.13183,8e-05,14.30409]
[1779881534244,37.95,75747.89,2.2,-0.13175,8e-05,14.2983]
[1779881539303,37.95,75740.69,2.2,-0.13235,8e-05,14.34128]
[1779881544315,37.95,75739.71,2.2,-0.13242,8e-05,14.34649]
[1779881549350,37.94,75738.84,2.2,-0.13249,8e-05,14.35125]
[1779881554157,37.95,75736.57,2.2,-0.13265,8e-05,14.36143]
[1779881559203,37.95,75731.09,2.2,-0.13312,8e-05,14.39497]
[1779881559649,37.95,75731.09,2.2,-0.13312,8e-05,14.39497]
[1779881561273,37.95,75719.73,2.2,-0.13408,9e-05,14.46447]
[1779881561660,37.95,75719.73,2.2,-0.13408,9e-05,14.46447]
[1779881561727,37.95,75717.34,2.2,-0.13428,9e-05,14.47915]
[1779881567476,37.95,75714.93,2.2,-0.13449,9e-05,14.49404]
[1779881572552,37.95,75716.8,2.2,-0.13433,9e-05,14.48277]
[1779881577590,37.95,75718.23,2.2,-0.13422,9e-05,14.47422]
[1779881581744,37.95,75718.28,2.2,-0.13421,9e-05,14.47405]
[1779881582584,37.95,75720.48,2.2,-0.13403,9e-05,14.46071]
[1779881583503,37.95,75720.48,2.2,-0.13403,9e-05,14.46071]
[1779881583514,37.95,75720.48,2.2,-0.13403,9e-05,14.46071]
[1779881583521,37.95,75720.48,2.2,-0.13403,9e-05,14.46071]
[1779881591044,37.94,75715.55,2.2,-0.13443,9e-05,14.48976]
[1779881591654,37.94,75718.19,2.2,-0.13421,9e-05,14.47346]
[1779881593100,37.94,75724.95,2.2,-0.13363,8e-05,14.43201]
[1779881593667,37.94,75726.0,2.2,-0.13354,8e-05,14.42552]
[1779881598703,37.94,75723.22,2.2,-0.13377,8e-05,14.44223]
[1779881599239,37.94,75723.22,2.2,-0.13377,8e-05,14.44223]
[1779881599299,37.94,75722.19,2.2,-0.13386,8e-05,14.44846]
[1779881601312,37.94,75722.19,2.2,-0.13386,8e-05,14.4484]
[1779881601724,37.94,75720.73,2.2,-0.13398,9e-05,14.45726]
[1779881606759,37.94,75719.82,2.2,-0.13405,9e-05,14.46248]
[1779881607446,37.94,75719.82,2.2,-0.13405,9e-05,14.46248]
[1779881607766,37.94,75719.85,2.2,-0.13405,9e-05,14.46223]
[1779881612801,37.94,75723.05,2.2,-0.13375,8e-05,14.43865]
[1779881614094,37.94,75722.12,2.2,-0.13383,8e-05,14.44434]
[1779881614815,37.94,75722.12,2.2,-0.13383,8e-05,14.44425]
[1779881617691,37.94,75724.05,2.2,-0.13366,8e-05,14.43237]
[1779881617836,37.94,75724.79,2.2,-0.1336,8e-05,14.42782]
[1779881623091,37.94,75733.35,2.2,-0.13287,8e-05,14.37539]
[1779881626429,37.94,75732.85,2.2,-0.13291,8e-05,14.37855]
[1779881626524,37.94,75738.0,2.2,-0.13247,8e-05,14.34672]
[1779881631934,37.94,75741.03,2.2,-0.13221,8e-05,14.32749]
[1779881634817,37.94,75749.12,2.2,-0.13153,8e-05,14.27796]
[1779881636151,37.94,75748.9,2.2,-0.13154,8e-05,14.27916]
[1779881636154,37.94,75748.9,2.2,-0.13154,8e-05,14.27916]
[1779881636186,37.94,75748.9,2.2,-0.13154,8e-05,14.27916]
[1779881636191,37.94,75748.9,2.2,-0.13154,8e-05,14.27916]
[1779881636218,37.94,75748.9,2.2,-0.13154,8e-05,14.27916]
[1779881638215,37.94,75752.3,2.2,-0.13126,8e-05,14.25829]
[1779881638262,37.94,75752.3,2.2,-0.13126,8e-05,14.25829]
[1779881638291,37.94,75752.3,2.2,-0.13126,8e-05,14.25829]
[1779881639500,37.94,75752.08,2.2,-0.13127,8e-05,14.25959]
[1779881642726,37.94,75751.84,2.2,-0.13129,8e-05,14.26099]
[1779881644353,37.94,75745.31,2.2,-0.13184,8e-05,14.30077]
[1779881645751,37.94,75746.5,2.2,-0.13174,8e-05,14.29337]
[1779881645846,37.94,75746.31,2.2,-0.13175,8e-05,14.29445]
[1779881650867,37.94,75744.81,2.2,-0.13187,8e-05,14.30318]
[1779881652367,37.94,75744.81,2.2,-0.13187,8e-05,14.30318]
[1779881652798,37.94,75746.98,2.2,-0.13169,8e-05,14.28979]
[1779881658117,37.94,75749.61,2.2,-0.13146,8e-05,14.27346]
[1779881663187,37.93,75746.73,2.2,-0.1317,8e-05,14.29069]
[1779881668202,37.93,75746.73,2.2,-0.1317,8e-05,14.29023]
[1779881673257,37.93,75751.4,2.2,-0.13127,8e-05,14.25762]
[1779881679263,37.93,75750.03,2.2,-0.13138,8e-05,14.26579]
[1779881684300,37.93,75750.17,2.2,-0.13137,8e-05,14.26476]
[1779881689335,37.93,75749.53,2.2,-0.13142,8e-05,14.26853]
[1779881693529,37.93,75746.73,2.2,-0.13166,8e-05,14.28548]
[1779881699405,37.93,75752.46,2.2,-0.13117,8e-05,14.25025]
[1779881704440,37.93,75762.92,2.2,-0.1303,8e-05,14.1866]
[1779881709480,37.93,75763.83,2.2,-0.13023,8e-05,14.18131]
[1779881711974,37.93,75770.24,2.2,-0.12969,8e-05,14.14232]
[1779881717142,37.93,75769.59,2.2,-0.12976,8e-05,14.1472]
[1779881722567,37.94,75762.15,2.2,-0.13039,8e-05,14.1932]
[1779881727602,37.94,75760.0,2.2,-0.13057,8e-05,14.20659]
[1779881732638,37.94,75765.32,2.2,-0.1301,8e-05,14.17065]
[1779881737672,37.94,75769.03,2.2,-0.1298,8e-05,14.14872]
[1779881740693,37.94,75757.43,2.2,-0.13078,8e-05,14.21972]
[1779881745729,37.94,75754.62,2.2,-0.13101,8e-05,14.23709]
[1779881750763,37.94,75755.43,2.2,-0.13095,8e-05,14.23227]
[1779881755801,37.94,75756.98,2.2,-0.13082,8e-05,14.223]
[1779881760832,37.94,75764.37,2.2,-0.13021,8e-05,14.17832]
[1779881765868,37.94,75764.09,2.2,-0.13024,8e-05,14.18057]
[1779881770903,37.94,75763.49,2.2,-0.1303,8e-05,14.18479]
[1779881775938,37.94,75763.37,2.2,-0.13031,8e-05,14.18607]
[1779881780974,37.95,75765.24,2.2,-0.13017,8e-05,14.17525]
[1779881786008,37.95,75765.33,2.2,-0.13017,8e-05,14.17534]
[1779881792051,37.95,75764.55,2.2,-0.13021,8e-05,14.17699]
[1779881797123,37.95,75763.73,2.2,-0.13029,8e-05,14.18235]
[1779881799631,37.95,75769.69,2.2,-0.12979,8e-05,14.1463]
[1779881799827,37.95,75769.69,2.2,-0.12979,8e-05,14.1463]
[1779881800269,37.95,75772.38,2.2,-0.12957,8e-05,14.12984]
[1779881800361,37.95,75780.81,2.2,-0.12887,8e-05,14.07852]
[1779881801858,37.95,75780.81,2.2,-0.12887,8e-05,14.07852]
[1779881802085,37.95,75772.73,2.2,-0.12954,8e-05,14.12766]
[1779881802996,37.95,75766.79,2.2,-0.13003,8e-05,14.16377]
[1779881804371,37.95,75763.84,2.2,-0.13028,8e-05,14.18161]
[1779881804378,37.95,75763.84,2.2,-0.13028,8e-05,14.18161]
[1779881804473,37.95,75763.82,2.2,-0.13028,8e-05,14.18159]
[1779881806375,37.95,75762.56,2.2,-0.13038,8e-05,14.18927]
[1779881806461,37.95,75762.44,2.2,-0.13039,8e-05,14.18973]
[1779881812189,37.95,75759.07,2.2,-0.13066,8e-05,14.20958]
[1779881817225,37.95,75756.27,2.2,-0.13088,8e-05,14.22599]
[1779881820686,37.95,75761.41,2.2,-0.13045,8e-05,14.19439]
[1779881820721,37.95,75761.41,2.2,-0.13045,8e-05,14.19439]
[1779881820787,37.94,75765.51,2.2,-0.13011,8e-05,14.16924]
[1779881822531,37.94,75777.12,2.2,-0.12914,8e-05,14.09849]
[1779881827931,37.95,75786.98,2.2,-0.12833,8e-05,14.03875]
[1779881833339,37.95,75794.01,2.2,-0.12776,8e-05,13.99674]
[1779881838372,37.95,75788.51,2.2,-0.12822,8e-05,14.03072]
[1779881843408,37.95,75788.52,2.2,-0.12823,8e-05,14.03106]
[1779881849450,37.95,75789.62,2.2,-0.12814,8e-05,14.02473]
[1779881854527,37.95,75784.35,2.2,-0.12855,8e-05,14.05294]
[1779881860527,37.95,75791.63,2.2,-0.12795,8e-05,14.00881]
[1779881865699,37.95,75797.08,2.2,-0.1275,8e-05,13.97605]
[1779881866210,37.95,75804.02,2.2,-0.12694,8e-05,13.93399]
[1779881866266,37.95,75804.02,2.2,-0.12694,8e-05,13.93399]
[1779881866427,37.95,75804.02,2.2,-0.12694,8e-05,13.93399]
[1779881866618,37.95,75804.02,2.2,-0.12694,8e-05,13.93399]
[1779881866718,37.95,75812.42,2.2,-0.12625,8e-05,13.88316]
[1779881867869,37.95,75812.42,2.2,-0.12625,8e-05,13.88316]
[1779881867875,37.95,75812.42,2.2,-0.12625,8e-05,13.88316]
[1779881868079,37.95,75814.36,2.2,-0.1261,8e-05,13.87163]
[1779881869905,37.95,75815.49,2.2,-0.12601,8e-05,13.86503]
[1779881869969,37.95,75815.36,2.2,-0.12602,8e-05,13.86608]
[1779881875547,37.95,75818.26,2.2,-0.1258,8e-05,13.84936]
[1779881881569,37.96,75818.25,2.2,-0.1258,8e-05,13.84957]
[1779881882681,37.95,75806.06,2.2,-0.12679,8e-05,13.92348]
[1779881887865,37.95,75796.63,2.2,-0.12756,8e-05,13.98021]
[1779881892967,37.95,75797.64,2.2,-0.12747,8e-05,13.97354]
[1779881896569,37.95,75795.67,2.2,-0.12763,8e-05,13.98553]
[1779881896779,37.95,75795.67,2.2,-0.12763,8e-05,13.98521]
[1779881901817,37.95,75794.51,2.2,-0.12772,8e-05,13.9919]
[1779881906851,37.95,75790.25,2.2,-0.12807,8e-05,14.01809]
[1779881908546,37.95,75787.88,2.2,-0.12827,8e-05,14.03253]
[1779881908864,37.95,75787.55,2.2,-0.1283,8e-05,14.03454]
[1779881914949,37.95,75788.17,2.2,-0.12822,8e-05,14.02693]
[1779881920954,37.95,75791.63,2.2,-0.12793,8e-05,14.00591]
[1779881925989,37.95,75785.44,2.2,-0.12844,8e-05,14.04348]
[1779881932452,37.95,75783.99,2.2,-0.12856,8e-05,14.05202]
[1779881939081,37.95,75778.95,2.2,-0.12896,8e-05,14.08197]
[1779881945164,37.95,75778.93,2.2,-0.12896,8e-05,14.08149]
[1779881951164,37.95,75778.93,2.2,-0.12895,8e-05,14.08089]
[1779881956200,37.95,75783.53,2.2,-0.12856,8e-05,14.0524]
[1779881961234,37.95,75785.64,2.2,-0.12839,8e-05,14.03936]
[1779881966269,37.95,75787.05,2.2,-0.12827,8e-05,14.03068]
[1779881971304,37.95,75784.08,2.2,-0.12848,8e-05,14.0448]
[1779881978353,37.94,75783.86,2.2,-0.1285,8e-05,14.04592]
[1779881985446,37.94,75782.73,2.2,-0.12859,8e-05,14.05255]
[1779881991444,37.94,75782.62,2.2,-0.1286,8e-05,14.053]
[1779881996480,37.94,75780.98,2.2,-0.12873,8e-05,14.06279]
[1779882001515,37.94,75780.9,2.2,-0.12873,8e-05,14.06304]
[1779882006672,37.94,75773.73,2.2,-0.12932,8e-05,14.10649]
[1779882011722,37.94,75770.24,2.2,-0.12961,8e-05,14.12718]
[1779882014607,37.94,75754.43,2.2,-0.13092,8e-05,14.22316]
[1779882019643,37.94,75759.4,2.2,-0.1305,8e-05,14.19262]
[1779882024871,37.94,75754.33,2.2,-0.13092,8e-05,14.22336]
[1779882029406,37.94,75755.2,2.2,-0.13085,8e-05,14.21769]
[1779882029988,37.94,75752.41,2.2,-0.13108,8e-05,14.23464]
[1779882030397,37.94,75752.41,2.2,-0.13108,8e-05,14.23464]
[1779882030579,37.94,75752.41,2.2,-0.13108,8e-05,14.23464]
[1779882033370,37.94,75746.28,2.2,-0.13156,8e-05,14.26784]
[1779882033580,37.94,75746.28,2.2,-0.13156,8e-05,14.26784]
[1779882036619,37.94,75747.46,2.2,-0.13146,8e-05,14.26022]
[1779882042118,37.94,75749.71,2.2,-0.13126,8e-05,14.246]
[1779882047839,37.93,75748.92,2.2,-0.13131,8e-05,14.24978]
[1779882052874,37.93,75750.0,2.2,-0.13121,8e-05,14.24252]
[1779882058916,37.93,75747.44,2.2,-0.13142,8e-05,14.25725]
[1779882063951,37.93,75755.3,2.2,-0.13075,8e-05,14.20862]
[1779882068987,37.93,75755.4,2.2,-0.13073,8e-05,14.20752]
[1779882074750,37.93,75755.52,2.2,-0.13072,8e-05,14.20643]
[1779882080070,37.93,75754.63,2.2,-0.13079,8e-05,14.21125]
[1779882085106,37.92,75752.57,2.2,-0.13095,8e-05,14.22339]
[1779882087372,37.92,75748.26,2.2,-0.13131,8e-05,14.24947]
[1779882088134,37.92,75750.26,2.2,-0.13114,8e-05,14.23714]
[1779882093159,37.92,75753.06,2.2,-0.13087,8e-05,14.21578]
[1779882098223,37.92,75763.54,2.2,-0.12999,8e-05,14.15162]
[1779882099455,37.92,75763.29,2.2,-0.13001,8e-05,14.15271]
[1779882099461,37.92,75763.29,2.2,-0.13001,8e-05,14.15271]
[1779882100212,37.92,75748.56,2.2,-0.13124,8e-05,14.24241]
[1779882104234,37.92,75751.36,2.2,-0.13099,8e-05,14.22434]
[1779882104327,37.92,75751.96,2.2,-0.13094,8e-05,14.22037]
[1779882110278,37.91,75754.91,2.2,-0.13067,8e-05,14.20059]
[1779882115313,37.91,75755.85,2.2,-0.13057,8e-05,14.19363]
[1779882116973,37.91,75754.89,2.2,-0.13065,8e-05,14.19925]
[1779882117015,37.91,75754.89,2.2,-0.13065,8e-05,14.19925]
[1779882123370,37.91,75754.17,2.2,-0.13068,8e-05,14.20179]
[1779882128407,37.91,75742.9,2.2,-0.13162,8e-05,14.27003]
[1779882133445,37.9,75742.42,2.2,-0.13166,8e-05,14.27254]
[1779882138482,37.9,75741.42,2.2,-0.13173,8e-05,14.2782]
[1779882143516,37.9,75743.04,2.2,-0.13159,8e-05,14.26779]
[1779882148551,37.9,75746.5,2.2,-0.13129,8e-05,14.24618]
[1779882153587,37.9,75745.09,2.2,-0.13138,8e-05,14.2506]
[1779882158622,37.9,75736.42,2.2,-0.1321,8e-05,14.303]
[1779882162991,37.9,75735.19,2.2,-0.1322,8e-05,14.31011]
[1779882168692,37.9,75736.57,2.2,-0.13207,8e-05,14.30086]
[1779882173228,37.9,75731.43,2.2,-0.1325,8e-05,14.33192]
[1779882178763,37.89,75727.71,2.2,-0.1328,8e-05,14.35329]
[1779882183467,37.89,75728.9,2.2,-0.13269,8e-05,14.34529]
[1779882188836,37.89,75732.93,2.2,-0.13233,8e-05,14.31965]
[1779882194120,37.89,75732.9,2.2,-0.13233,8e-05,14.31931]
[1779882199913,37.89,75733.71,2.2,-0.13225,8e-05,14.31343]
[1779882203968,37.89,75734.88,2.2,-0.13215,8e-05,14.30593]
[1779882211053,37.88,75733.85,2.2,-0.13222,8e-05,14.31164]
[1779882211155,37.88,75733.85,2.2,-0.13222,8e-05,14.31164]
[1779882211201,37.88,75733.85,2.2,-0.13222,8e-05,14.31164]
[1779882212227,37.88,75738.96,2.2,-0.13176,8e-05,14.2763]
[1779882212241,37.88,75738.96,2.2,-0.13176,8e-05,14.2763]
[1779882212256,37.88,75737.28,2.2,-0.1319,8e-05,14.28652]
[1779882213801,37.88,75737.28,2.2,-0.1319,8e-05,14.28644]
[1779882213807,37.88,75737.28,2.2,-0.1319,8e-05,14.28644]
[1779882213845,37.88,75737.28,2.2,-0.1319,8e-05,14.28644]
[1779882214246,37.88,75737.28,2.2,-0.1319,8e-05,14.28644]
[1779882214267,37.88,75737.28,2.2,-0.1319,8e-05,14.28644]
[1779882214327,37.88,75737.32,2.2,-0.1319,8e-05,14.28613]
[1779882216290,37.88,75737.32,2.2,-0.1319,8e-05,14.28606]
[1779882216315,37.88,75737.32,2.2,-0.1319,8e-05,14.28606]
[1779882218343,37.88,75737.21,2.2,-0.1319,8e-05,14.2866]
[1779882218365,37.88,75737.21,2.2,-0.1319,8e-05,14.2866]
[1779882218945,37.88,75736.06,2.2,-0.132,8e-05,14.29357]
[1779882218972,37.88,75736.06,2.2,-0.132,8e-05,14.29357]
[1779882219078,37.88,75736.06,2.2,-0.132,8e-05,14.29357]
[1779882219128,37.88,75736.06,2.2,-0.132,8e-05,14.29357]
[1779882220371,37.88,75735.58,2.2,-0.13204,8e-05,14.29643]
[1779882220401,37.88,75735.58,2.2,-0.13204,8e-05,14.29643]
[1779882222429,37.88,75730.13,2.2,-0.1325,8e-05,14.33002]
[1779882222455,37.88,75730.13,2.2,-0.1325,8e-05,14.33002]
[1779882224491,37.88,75729.89,2.2,-0.13252,8e-05,14.33111]
[1779882224521,37.88,75729.89,2.2,-0.13252,8e-05,14.33111]
[1779882226538,37.88,75729.48,2.2,-0.13255,8e-05,14.33336]
[1779882226568,37.88,75729.48,2.2,-0.13255,8e-05,14.33336]
[1779882228590,37.88,75729.72,2.2,-0.13253,8e-05,14.33165]
[1779882228625,37.88,75729.72,2.2,-0.13253,8e-05,14.33165]
[1779882230638,37.88,75729.26,2.2,-0.13256,8e-05,14.33421]
[1779882230669,37.88,75729.26,2.2,-0.13256,8e-05,14.33421]
[1779882232689,37.88,75729.53,2.2,-0.13254,8e-05,14.33231]
[1779882232726,37.88,75729.53,2.2,-0.13254,8e-05,14.33231]
[1779882239187,37.88,75733.15,2.2,-0.13222,8e-05,14.30949]
[1779882244222,37.88,75735.67,2.2,-0.132,8e-05,14.29365]
[1779882249090,37.88,75735.93,2.2,-0.13198,8e-05,14.29177]
[1779882249116,37.88,75735.93,2.2,-0.13198,8e-05,14.29177]
[1779882250300,37.88,75737.0,2.2,-0.13189,8e-05,14.28516]
[1779882250331,37.88,75737.0,2.2,-0.13189,8e-05,14.28516]
[1779882251141,37.88,75737.06,2.2,-0.13188,8e-05,14.28473]
[1779882251444,37.88,75738.44,2.2,-0.13176,8e-05,14.27623]
[1779882256468,37.88,75738.78,2.2,-0.13173,8e-05,14.27395]
[1779882261477,37.88,75738.76,2.2,-0.13173,8e-05,14.27383]
[1779882266498,37.88,75738.48,2.2,-0.13175,8e-05,14.27532]
[1779882271500,37.87,75738.59,2.2,-0.13174,8e-05,14.27441]
[1779882274134,37.87,75738.46,2.2,-0.13172,8e-05,14.27122]
[1779882274141,37.87,75738.46,2.2,-0.13172,8e-05,14.27122]
[1779882274436,37.87,75738.46,2.2,-0.13172,8e-05,14.27118]
[1779882279469,37.87,75744.53,2.2,-0.13121,8e-05,14.23406]
[1779882284504,37.87,75744.45,2.2,-0.13121,8e-05,14.23458]
[1779882289539,37.87,75743.68,2.2,-0.13128,8e-05,14.23928]
[1779882294574,37.87,75742.52,2.2,-0.13138,8e-05,14.24632]
[1779882299610,37.87,75742.35,2.2,-0.13139,8e-05,14.2473]
[1779882304401,37.87,75741.39,2.2,-0.13147,8e-05,14.25312]
[1779882304433,37.87,75741.39,2.2,-0.13147,8e-05,14.25312]
[1779882306443,37.87,75741.05,2.2,-0.1315,8e-05,14.25517]
[1779882306466,37.87,75741.05,2.2,-0.1315,8e-05,14.25517]
[1779882308493,37.87,75741.18,2.2,-0.13149,8e-05,14.25434]
[1779882308522,37.87,75741.18,2.2,-0.13149,8e-05,14.25434]
[1779882310540,37.87,75740.87,2.2,-0.13151,8e-05,14.25621]
[1779882310585,37.87,75740.87,2.2,-0.13151,8e-05,14.25621]
[1779882316729,37.87,75734.68,2.2,-0.13203,8e-05,14.29368]
[1779882322381,37.87,75735.58,2.2,-0.13195,8e-05,14.28791]
[1779882327509,37.87,75736.04,2.2,-0.13191,8e-05,14.28481]
[1779882332582,37.87,75735.35,2.2,-0.13196,8e-05,14.28875]
[1779882337934,37.87,75735.86,2.2,-0.13188,8e-05,14.28133]
[1779882343510,37.87,75735.63,2.2,-0.1319,8e-05,14.28258]
[1779882348802,37.87,75733.42,2.2,-0.13208,8e-05,14.29569]
[1779882353880,37.87,75732.19,2.2,-0.13218,8e-05,14.30286]
[1779882360034,37.87,75731.17,2.2,-0.13226,8e-05,14.30859]
[1779882365080,37.87,75725.73,2.2,-0.13273,8e-05,14.34233]
[1779882368731,37.87,75721.84,2.2,-0.13306,8e-05,14.36638]
[1779882368734,37.87,75721.84,2.2,-0.13306,8e-05,14.36638]
[1779882369345,37.87,75721.84,2.2,-0.13306,8e-05,14.36638]
[1779882369633,37.87,75715.06,2.2,-0.13364,9e-05,14.40804]
[1779882374193,37.87,75710.21,2.2,-0.13406,9e-05,14.43856]
[1779882374230,37.87,75710.21,2.2,-0.13406,9e-05,14.43856]
[1779882374639,37.87,75715.49,2.2,-0.13362,9e-05,14.40644]
[1779882381240,37.87,75719.27,2.2,-0.13331,9e-05,14.38465]
[1779882386958,37.87,75717.19,2.2,-0.13349,9e-05,14.39756]
[1779882392263,37.88,75714.87,2.2,-0.13368,9e-05,14.40891]
[1779882397300,37.88,75714.05,2.2,-0.13375,9e-05,14.41457]
[1779882402335,37.88,75712.11,2.2,-0.13392,9e-05,14.4265]
[1779882407370,37.88,75710.54,2.2,-0.13405,9e-05,14.43613]
[1779882412405,37.88,75711.53,2.2,-0.13397,9e-05,14.43006]
[1779882417441,37.88,75714.24,2.2,-0.13374,9e-05,14.41353]
[1779882422476,37.88,75713.78,2.2,-0.13378,9e-05,14.41655]
[1779882423187,37.88,75713.78,2.2,-0.13378,9e-05,14.41655]
[1779882423378,37.88,75713.78,2.2,-0.13378,9e-05,14.41655]
[1779882423702,37.88,75716.39,2.2,-0.13356,9e-05,14.40061]
[1779882425422,37.88,75717.13,2.2,-0.1335,9e-05,14.39612]
[1779882425423,37.88,75717.13,2.2,-0.1335,9e-05,14.39612]
[1779882425431,37.88,75717.13,2.2,-0.1335,9e-05,14.39612]
[1779882425497,37.88,75717.13,2.2,-0.1335,9e-05,14.39618]
[1779882431311,37.88,75717.26,2.2,-0.13349,9e-05,14.39567]
[1779882437581,37.88,75714.49,2.2,-0.13373,9e-05,14.41299]
[1779882442617,37.88,75710.76,2.2,-0.13405,9e-05,14.43597]
[1779882447651,37.88,75710.67,2.2,-0.13406,9e-05,14.43651]
[1779882450340,37.88,75708.07,2.2,-0.13428,9e-05,14.45268]
[1779882450673,37.88,75708.31,2.2,-0.13427,9e-05,14.45143]
[1779882451644,37.88,75708.31,2.2,-0.13427,9e-05,14.45143]
[1779882457722,37.88,75705.43,2.2,-0.1345,9e-05,14.4665]
[1779882462757,37.89,75708.93,2.2,-0.13421,9e-05,14.44589]
[1779882467790,37.89,75711.12,2.2,-0.13404,9e-05,14.43329]
[1779882472827,37.89,75712.6,2.2,-0.13392,9e-05,14.42503]
[1779882477862,37.89,75708.65,2.2,-0.13427,9e-05,14.44983]
[1779882482898,37.89,75714.62,2.2,-0.13377,9e-05,14.41387]
[1779882487932,37.89,75719.56,2.2,-0.13336,9e-05,14.38456]
[1779882492967,37.9,75718.54,2.2,-0.13346,9e-05,14.39178]
[1779882498003,37.9,75719.72,2.2,-0.13337,9e-05,14.38542]
[1779882504044,37.9,75722.33,2.2,-0.13316,8e-05,14.37049]
[1779882509081,37.9,75720.51,2.2,-0.13333,9e-05,14.38249]
[1779882514116,37.9,75721.55,2.2,-0.13322,8e-05,14.37298]
[1779882519152,37.91,75722.72,2.2,-0.13313,8e-05,14.36669]
[1779882524187,37.91,75724.37,2.2,-0.133,8e-05,14.35737]
[1779882529222,37.91,75724.25,2.2,-0.13302,8e-05,14.35886]
[1779882533835,37.91,75709.79,2.2,-0.13426,9e-05,14.44794]
[1779882534348,37.91,75709.79,2.2,-0.13426,9e-05,14.44794]
[1779882534740,37.91,75709.79,2.2,-0.13426,9e-05,14.44794]
[1779882534809,37.91,75698.96,2.2,-0.13519,9e-05,14.51428]
[1779882539838,37.91,75700.67,2.2,-0.13504,9e-05,14.50351]
[1779882540126,37.91,75701.29,2.2,-0.13499,9e-05,14.49969]
[1779882540186,37.91,75701.29,2.2,-0.13499,9e-05,14.49969]
[1779882540215,37.91,75701.29,2.2,-0.13499,9e-05,14.49969]
[1779882540292,37.91,75701.29,2.2,-0.13499,9e-05,14.49969]
[1779882540308,37.91,75701.29,2.2,-0.13499,9e-05,14.49969]
[1779882540390,37.91,75706.91,2.2,-0.13451,9e-05,14.46525]
[1779882542280,37.91,75706.91,2.2,-0.13451,9e-05,14.4653]
[1779882542323,37.91,75706.91,2.2,-0.13451,9e-05,14.4653]
[1779882542667,37.91,75706.91,2.2,-0.13451,9e-05,14.4653]
[1779882542677,37.91,75706.91,2.2,-0.13451,9e-05,14.4653]
[1779882542727,37.91,75709.32,2.2,-0.1343,9e-05,14.45063]
[1779882549363,37.91,75705.22,2.2,-0.13466,9e-05,14.47632]
[1779882554397,37.91,75706.34,2.2,-0.13457,9e-05,14.46998]
[1779882559434,37.91,75701.9,2.2,-0.13496,9e-05,14.49765]
[1779882564470,37.91,75700.88,2.2,-0.13505,9e-05,14.50427]
[1779882569504,37.92,75697.8,2.2,-0.13532,9e-05,14.52343]
[1779882575545,37.92,75695.27,2.2,-0.13551,9e-05,14.53538]
[1779882580581,37.92,75695.13,2.2,-0.13553,9e-05,14.53654]
[1779882585616,37.92,75693.68,2.2,-0.13566,9e-05,14.54577]
[1779882590652,37.92,75692.87,2.2,-0.13573,9e-05,14.5511]
[1779882595686,37.92,75691.72,2.2,-0.13584,9e-05,14.5585]
[1779882600721,37.92,75690.15,2.2,-0.13598,9e-05,14.56844]
[1779882605758,37.92,75692.98,2.2,-0.13574,9e-05,14.55151]
[1779882610792,37.92,75691.96,2.2,-0.13583,9e-05,14.55817]
[1779882616842,37.92,75690.57,2.2,-0.13596,9e-05,14.56716]
[1779882621877,37.92,75689.31,2.2,-0.13607,9e-05,14.57522]
[1779882629933,37.92,75687.9,2.2,-0.1362,9e-05,14.58431]
[1779882634967,37.93,75687.56,2.2,-0.1362,9e-05,14.58279]
[1779882641010,37.93,75684.97,2.2,-0.13643,9e-05,14.59898]
[1779882646602,37.93,75684.58,2.2,-0.13647,9e-05,14.60157]
[1779882646703,37.93,75683.78,2.2,-0.13654,9e-05,14.6066]
[1779882651083,37.93,75694.36,2.2,-0.13563,9e-05,14.54221]
[1779882656142,37.93,75695.08,2.2,-0.13558,9e-05,14.53833]
[1779882662159,37.93,75695.38,2.2,-0.13556,9e-05,14.53733]
[1779882667194,37.93,75697.06,2.2,-0.13542,9e-05,14.52754]
[1779882672449,37.93,75694.36,2.2,-0.13566,9e-05,14.54447]
[1779882674624,37.93,75691.28,2.2,-0.13593,9e-05,14.56346]
[1779882676621,37.93,75691.03,2.2,-0.13595,9e-05,14.56509]
[1779882676722,37.93,75694.47,2.2,-0.13566,9e-05,14.54412]
[1779882682298,37.93,75694.33,2.2,-0.13568,9e-05,14.54543]
[1779882687733,37.93,75689.86,2.2,-0.13606,9e-05,14.57306]
[1779882687774,37.93,75689.86,2.2,-0.13606,9e-05,14.57306]
[1779882687782,37.93,75689.86,2.2,-0.13606,9e-05,14.57306]
[1779882687808,37.93,75689.86,2.2,-0.13606,9e-05,14.57306]
[1779882689792,37.94,75690.38,2.2,-0.13602,9e-05,14.56995]
[1779882689810,37.94,75690.38,2.2,-0.13602,9e-05,14.56995]
[1779882689838,37.94,75690.38,2.2,-0.13602,9e-05,14.56995]
[1779882689851,37.94,75690.21,2.2,-0.13604,9e-05,14.57104]
[1779882691837,37.94,75690.21,2.2,-0.13604,9e-05,14.57109]
[1779882691983,37.94,75690.87,2.2,-0.13595,9e-05,14.56323]
[1779882693891,37.94,75692.01,2.2,-0.13585,9e-05,14.5563]
[1779882693895,37.94,75692.01,2.2,-0.13585,9e-05,14.5563]
[1779882693900,37.94,75692.01,2.2,-0.13585,9e-05,14.5563]
[1779882695939,37.94,75693.58,2.2,-0.13572,9e-05,14.54684]
[1779882695943,37.94,75693.58,2.2,-0.13572,9e-05,14.54684]
[1779882695953,37.94,75693.58,2.2,-0.13572,9e-05,14.54684]
[1779882695996,37.94,75693.55,2.2,-0.13572,9e-05,14.54711]
[1779882697996,37.94,75693.55,2.2,-0.13573,9e-05,14.54719]
[1779882698002,37.94,75692.25,2.2,-0.13584,9e-05,14.55523]
[1779882700053,37.94,75692.13,2.2,-0.13585,9e-05,14.55604]
[1779882700059,37.94,75692.13,2.2,-0.13585,9e-05,14.55604]
[1779882704141,37.94,75692.32,2.2,-0.13584,9e-05,14.55523]
[1779882704150,37.94,75692.32,2.2,-0.13584,9e-05,14.55523]
[1779882706187,37.94,75692.18,2.2,-0.13585,9e-05,14.55624]
[1779882706195,37.94,75692.18,2.2,-0.13585,9e-05,14.55624]
[1779882706229,37.94,75692.18,2.2,-0.13585,9e-05,14.55624]
[1779882706467,37.94,75692.18,2.2,-0.13585,9e-05,14.55631]
[1779882708241,37.94,75692.63,2.2,-0.13582,9e-05,14.55363]
[1779882708969,37.94,75692.06,2.2,-0.13587,9e-05,14.55719]
[1779882712338,37.94,75692.21,2.2,-0.13586,9e-05,14.55648]
[1779882712354,37.94,75692.21,2.2,-0.13586,9e-05,14.55648]
[1779882712509,37.94,75692.21,2.2,-0.13586,9e-05,14.55655]
[1779882714391,37.94,75692.29,2.2,-0.13585,9e-05,14.55613]
[1779882715080,37.94,75691.94,2.2,-0.13588,9e-05,14.55835]
[1779882716441,37.94,75692.07,2.2,-0.13587,9e-05,14.55762]
[1779882716445,37.94,75692.07,2.2,-0.13587,9e-05,14.55762]
[1779882716481,37.94,75692.07,2.2,-0.13587,9e-05,14.55762]
[1779882716538,37.94,75692.07,2.2,-0.13587,9e-05,14.55769]
[1779882718495,37.94,75692.07,2.2,-0.13587,9e-05,14.55776]
[1779882719062,37.94,75693.11,2.2,-0.13578,9e-05,14.55146]
[1779882724075,37.94,75703.01,2.2,-0.13494,9e-05,14.4914]
[1779882729097,37.94,75704.33,2.2,-0.13484,9e-05,14.48413]
[1779882734102,37.94,75704.61,2.2,-0.13483,9e-05,14.48327]
[1779882739122,37.95,75704.98,2.2,-0.13481,9e-05,14.48205]
[1779882744128,37.95,75705.17,2.2,-0.13481,9e-05,14.48174]
[1779882749143,37.95,75705.63,2.2,-0.13478,9e-05,14.47977]
[1779882754149,37.95,75706.43,2.2,-0.13469,9e-05,14.47186]
[1779882759177,37.95,75707.0,2.2,-0.13466,9e-05,14.46922]
[1779882764201,37.96,75709.32,2.2,-0.13447,9e-05,14.45589]
[1779882769209,37.96,75708.18,2.2,-0.13458,9e-05,14.46371]
[1779882774210,37.96,75707.9,2.2,-0.13461,9e-05,14.46621]
[1779882779213,37.96,75708.5,2.2,-0.13457,9e-05,14.4633]
[1779882784235,37.96,75709.93,2.2,-0.13446,9e-05,14.4553]
[1779882789251,37.97,75710.04,2.2,-0.13446,9e-05,14.45539]
[1779882794143,37.97,75693.21,2.2,-0.13591,9e-05,14.559]
[1779882794344,37.97,75693.21,2.2,-0.13591,9e-05,14.559]
[1779882794352,37.97,75693.21,2.2,-0.13591,9e-05,14.559]
[1779882794360,37.97,75693.21,2.2,-0.13591,9e-05,14.559]
[1779882796378,37.97,75690.36,2.2,-0.13616,9e-05,14.57652]
[1779882796382,37.97,75690.36,2.2,-0.13616,9e-05,14.57652]
[1779882796388,37.97,75690.36,2.2,-0.13616,9e-05,14.57652]
[1779882801392,37.97,75687.21,2.2,-0.13644,9e-05,14.59669]
[1779882802522,37.97,75687.21,2.2,-0.13644,9e-05,14.59686]
[1779882802531,37.97,75687.21,2.2,-0.13644,9e-05,14.59686]
[1779882808175,37.97,75689.12,2.2,-0.13628,9e-05,14.58493]
[1779882813211,37.97,75692.38,2.2,-0.13597,9e-05,14.56107]
[1779882818925,37.97,75692.52,2.2,-0.13595,9e-05,14.56023]
[1779882823955,37.97,75690.83,2.2,-0.1361,9e-05,14.57082]
[1779882829324,37.97,75688.99,2.2,-0.13626,9e-05,14.58206]
[1779882834437,37.97,75678.58,2.2,-0.13718,9e-05,14.64707]
[1779882841230,37.97,75677.04,2.2,-0.13732,9e-05,14.65715]
[1779882850471,37.98,75677.95,2.2,-0.1373,9e-05,14.65556]
[1779882855507,37.99,75676.51,2.2,-0.13745,9e-05,14.66675]
[1779882859501,37.99,75672.32,2.2,-0.13783,9e-05,14.69351]
[1779882859537,37.99,75672.04,2.2,-0.13786,9e-05,14.69558]
[1779882864652,37.99,75668.12,2.2,-0.13823,9e-05,14.72129]
[1779882871620,38.0,75667.94,2.2,-0.13825,9e-05,14.72079]
[1779882876655,38.0,75669.49,2.2,-0.13813,9e-05,14.713]
[1779882880461,38.01,75667.61,2.2,-0.13831,9e-05,14.72552]
[1779882880511,38.01,75667.66,2.2,-0.13831,9e-05,14.72554]
[1779882886726,38.01,75666.84,2.2,-0.13841,9e-05,14.73251]
[1779882891760,38.01,75667.02,2.2,-0.13842,9e-05,14.733]
[1779882897076,38.02,75668.52,2.2,-0.1383,9e-05,14.72487]
[1779882898352,38.02,75667.69,2.2,-0.13837,9e-05,14.73013]
[1779882898810,38.02,75667.75,2.2,-0.13837,9e-05,14.72985]
[1779882900977,38.02,75660.06,2.2,-0.13904,9e-05,14.77722]
[1779882901115,38.02,75658.74,2.2,-0.13916,9e-05,14.78556]
[1779882901874,38.02,75658.74,2.2,-0.13916,9e-05,14.78556]
[1779882902282,38.02,75658.91,2.2,-0.13915,9e-05,14.78476]
[1779882907285,38.02,75658.85,2.2,-0.13917,9e-05,14.78604]
[1779882912312,38.02,75662.08,2.2,-0.13891,9e-05,14.76762]
[1779882917341,38.03,75662.88,2.2,-0.13885,9e-05,14.76383]
[1779882922352,38.03,75664.66,2.2,-0.13871,9e-05,14.75399]
[1779882927380,38.03,75665.2,2.2,-0.13868,9e-05,14.75172]
[1779882932399,38.03,75666.29,2.2,-0.13857,9e-05,14.7422]
[1779882937413,38.04,75666.71,2.2,-0.13855,9e-05,14.74066]
[1779882942424,38.04,75671.09,2.2,-0.13818,9e-05,14.71487]
[1779882947439,38.04,75671.13,2.2,-0.13819,9e-05,14.71576]
[1779882948116,38.04,75671.13,2.2,-0.13819,9e-05,14.71576]
[1779882948154,38.04,75671.13,2.2,-0.13819,9e-05,14.71576]
[1779882948157,38.04,75671.13,2.2,-0.13819,9e-05,14.71576]
[1779882948187,38.04,75677.74,2.2,-0.13762,9e-05,14.67555]
[1779882950690,38.04,75679.59,2.2,-0.13746,9e-05,14.66429]
[1779882950711,38.04,75679.59,2.2,-0.13746,9e-05,14.66429]
[1779882950726,38.04,75679.59,2.2,-0.13746,9e-05,14.66429]
[1779882952306,38.04,75675.07,2.2,-0.13785,9e-05,14.69201]
[1779882953032,38.04,75674.61,2.2,-0.1379,9e-05,14.6949]
[1779882953058,38.04,75674.61,2.2,-0.1379,9e-05,14.6949]
[1779882953086,38.04,75674.61,2.2,-0.1379,9e-05,14.6949]
[1779882954350,38.04,75675.44,2.2,-0.13782,9e-05,14.6899]
[1779882954380,38.04,75675.44,2.2,-0.13782,9e-05,14.6899]
[1779882956379,38.04,75678.71,2.2,-0.13754,9e-05,14.67003]
[1779882956406,38.04,75678.71,2.2,-0.13754,9e-05,14.67003]
[1779882958431,38.04,75678.36,2.2,-0.13758,9e-05,14.67231]
[1779882958444,38.04,75678.36,2.2,-0.13758,9e-05,14.67231]
[1779882960472,38.04,75678.19,2.2,-0.13759,9e-05,14.67342]
[1779882960489,38.04,75678.19,2.2,-0.13759,9e-05,14.67342]
[1779882962530,38.04,75677.82,2.2,-0.13763,9e-05,14.67589]
[1779882962557,38.04,75677.82,2.2,-0.13763,9e-05,14.67589]
[1779882964583,38.04,75677.1,2.2,-0.13769,9e-05,14.68042]
[1779882964611,38.04,75677.1,2.2,-0.13769,9e-05,14.68042]
[1779882966629,38.04,75677.46,2.2,-0.13766,9e-05,14.67834]
[1779882966642,38.04,75677.46,2.2,-0.13766,9e-05,14.67834]
[1779882967878,38.04,75678.36,2.2,-0.13758,9e-05,14.67291]
[1779882967918,38.04,75678.36,2.2,-0.13758,9e-05,14.67291]
[1779882968713,38.04,75677.83,2.2,-0.13763,9e-05,14.67622]
[1779882968752,38.04,75677.83,2.2,-0.13763,9e-05,14.67622]
[1779882970734,38.04,75682.33,2.2,-0.13724,9e-05,14.64888]
[1779882970769,38.04,75682.33,2.2,-0.13724,9e-05,14.64888]
[1779882971798,38.04,75684.45,2.2,-0.13706,9e-05,14.63604]
[1779882971865,38.04,75684.45,2.2,-0.13706,9e-05,14.63604]
[1779882972130,38.04,75684.45,2.2,-0.13706,9e-05,14.63604]
[1779882972446,38.05,75684.76,2.2,-0.13704,9e-05,14.63429]
[1779882972463,38.05,75684.76,2.2,-0.13704,9e-05,14.63429]
[1779882972466,38.05,75684.76,2.2,-0.13704,9e-05,14.63429]
[1779882972789,38.05,75684.76,2.2,-0.13704,9e-05,14.63429]
[1779882972827,38.05,75684.76,2.2,-0.13704,9e-05,14.63429]
[1779882973356,38.05,75688.68,2.2,-0.1367,9e-05,14.61048]
[1779882974840,38.05,75691.98,2.2,-0.13642,9e-05,14.59051]
[1779882974844,38.05,75691.98,2.2,-0.13642,9e-05,14.59051]
[1779882974857,38.05,75691.98,2.2,-0.13642,9e-05,14.59051]
[1779882974860,38.05,75691.98,2.2,-0.13642,9e-05,14.59051]
[1779882976897,38.05,75689.37,2.2,-0.13665,9e-05,14.60688]
[1779882976907,38.05,75689.37,2.2,-0.13665,9e-05,14.60688]
[1779882976922,38.05,75689.37,2.2,-0.13665,9e-05,14.60688]
[1779882978939,38.05,75688.66,2.2,-0.13671,9e-05,14.61143]
[1779882978971,38.05,75688.66,2.2,-0.13671,9e-05,14.61143]
[1779882979072,38.05,75687.84,2.2,-0.13679,9e-05,14.61685]
[1779882979637,38.05,75687.84,2.2,-0.13679,9e-05,14.61685]
[1779882979646,38.05,75687.84,2.2,-0.13679,9e-05,14.61685]
[1779882979691,38.05,75687.84,2.2,-0.13679,9e-05,14.61685]
[1779882979767,38.05,75688.03,2.2,-0.13678,9e-05,14.6159]
[1779882980999,38.05,75688.03,2.2,-0.13678,9e-05,14.6159]
[1779882981030,38.05,75688.03,2.2,-0.13678,9e-05,14.6159]
[1779882981072,38.05,75684.97,2.2,-0.13704,9e-05,14.63481]
[1779882983041,38.05,75684.97,2.2,-0.13704,9e-05,14.63481]
[1779882983067,38.05,75684.97,2.2,-0.13704,9e-05,14.63481]
[1779882985094,38.05,75683.26,2.2,-0.1372,9e-05,14.64583]
[1779882985119,38.05,75683.26,2.2,-0.1372,9e-05,14.64583]
[1779882987160,38.05,75686.35,2.2,-0.13693,9e-05,14.62713]
[1779882987174,38.05,75686.35,2.2,-0.13693,9e-05,14.62713]
[1779882989197,38.05,75685.23,2.2,-0.13704,9e-05,14.63463]
[1779882989235,38.05,75685.23,2.2,-0.13704,9e-05,14.63463]
[1779882991244,38.05,75685.23,2.2,-0.13704,9e-05,14.63485]
[1779882991276,38.05,75685.23,2.2,-0.13704,9e-05,14.63485]
[1779882992288,38.05,75680.09,2.2,-0.13746,9e-05,14.66282]
[1779882993303,38.05,75679.26,2.2,-0.13754,9e-05,14.66807]
[1779882993342,38.05,75679.26,2.2,-0.13754,9e-05,14.66807]
[1779882995349,38.05,75679.01,2.2,-0.13756,9e-05,14.66978]
[1779882995378,38.05,75679.01,2.2,-0.13756,9e-05,14.66978]
[1779882997397,38.06,75678.24,2.2,-0.13763,9e-05,14.67484]
[1779882997426,38.06,75678.24,2.2,-0.13763,9e-05,14.67484]
[1779882999455,38.06,75678.24,2.2,-0.13764,9e-05,14.6752]
[1779882999476,38.06,75678.24,2.2,-0.13764,9e-05,14.6752]
[1779883001497,38.06,75677.04,2.2,-0.13775,9e-05,14.68308]
[1779883001522,38.06,75677.04,2.2,-0.13775,9e-05,14.68308]
[1779883003554,38.06,75675.59,2.2,-0.13788,9e-05,14.69229]
[1779883003591,38.06,75675.59,2.2,-0.13788,9e-05,14.69229]
[1779883005604,38.06,75675.18,2.2,-0.13792,9e-05,14.69513]
[1779883005640,38.06,75675.18,2.2,-0.13792,9e-05,14.69513]
[1779883007643,38.06,75674.79,2.2,-0.13796,9e-05,14.69785]
[1779883007660,38.06,75674.79,2.2,-0.13796,9e-05,14.69785]
[1779883009696,38.06,75674.46,2.2,-0.13799,9e-05,14.70021]
[1779883009727,38.06,75674.46,2.2,-0.13799,9e-05,14.70021]
[1779883011743,38.06,75674.46,2.2,-0.138,9e-05,14.70054]
[1779883011761,38.06,75674.46,2.2,-0.138,9e-05,14.70054]
[1779883013791,38.06,75674.02,2.2,-0.13804,9e-05,14.70357]
[1779883013803,38.06,75674.02,2.2,-0.13804,9e-05,14.70357]
[1779883015842,38.06,75673.81,2.2,-0.13806,9e-05,14.70519]
[1779883015863,38.06,75673.81,2.2,-0.13806,9e-05,14.70519]
[1779883017903,38.06,75673.63,2.2,-0.13809,9e-05,14.7068]
[1779883017923,38.06,75673.63,2.2,-0.13809,9e-05,14.7068]
[1779883019948,38.06,75672.9,2.2,-0.13815,9e-05,14.71143]
[1779883019985,38.06,75672.9,2.2,-0.13815,9e-05,14.71143]
[1779883021999,38.07,75672.67,2.2,-0.13818,9e-05,14.71334]
[1779883022029,38.07,75672.67,2.2,-0.13818,9e-05,14.71334]
[1779883024048,38.07,75672.67,2.2,-0.13818,9e-05,14.71367]
[1779883024070,38.07,75672.67,2.2,-0.13818,9e-05,14.71367]
[1779883026097,38.07,75671.97,2.2,-0.13825,9e-05,14.71811]
[1779883026133,38.07,75671.97,2.2,-0.13825,9e-05,14.71811]
[1779883028150,38.07,75671.86,2.2,-0.13826,9e-05,14.71911]
[1779883028178,38.07,75671.86,2.2,-0.13826,9e-05,14.71911]
[1779883030201,38.07,75670.33,2.2,-0.1384,9e-05,14.72878]
[1779883030223,38.07,75670.33,2.2,-0.1384,9e-05,14.72878]
[1779883032248,38.07,75669.77,2.2,-0.13845,9e-05,14.73264]
[1779883032277,38.07,75669.77,2.2,-0.13845,9e-05,14.73264]
[1779883034295,38.07,75668.56,2.2,-0.13856,9e-05,14.74032]
[1779883034321,38.07,75668.56,2.2,-0.13856,9e-05,14.74032]
[1779883036342,38.07,75666.06,2.2,-0.13878,9e-05,14.75585]
[1779883036363,38.07,75666.06,2.2,-0.13878,9e-05,14.75585]
[1779883038407,38.07,75667.5,2.2,-0.13866,9e-05,14.74728]
[1779883038432,38.07,75667.5,2.2,-0.13866,9e-05,14.74728]
[1779883040433,38.07,75668.77,2.2,-0.13855,9e-05,14.73977]
[1779883040473,38.07,75668.0,2.2,-0.13862,9e-05,14.7446]
[1779883042475,38.07,75668.5,2.2,-0.13858,9e-05,14.74178]
[1779883042490,38.07,75668.5,2.2,-0.13858,9e-05,14.74178]
[1779883044519,38.07,75668.28,2.2,-0.1386,9e-05,14.74335]
[1779883044559,38.07,75668.28,2.2,-0.1386,9e-05,14.74335]
[1779883045625,38.07,75669.13,2.2,-0.13853,9e-05,14.73826]
[1779883045655,38.07,75669.13,2.2,-0.13853,9e-05,14.73826]
[1779883046578,38.07,75669.32,2.2,-0.13852,9e-05,14.73722]
[1779883046607,38.07,75669.32,2.2,-0.13852,9e-05,14.73722]
[1779883048624,38.07,75669.09,2.2,-0.13855,9e-05,14.73921]
[1779883048652,38.07,75669.09,2.2,-0.13855,9e-05,14.73921]
[1779883050677,38.08,75671.56,2.2,-0.13834,9e-05,14.72472]
[1779883050699,38.08,75671.56,2.2,-0.13834,9e-05,14.72472]
[1779883052725,38.08,75661.84,2.2,-0.13916,9e-05,14.7808]
[1779883052760,38.08,75661.84,2.2,-0.13916,9e-05,14.7808]
[1779883054770,38.08,75663.11,2.2,-0.13906,9e-05,14.77349]
[1779883054801,38.08,75663.11,2.2,-0.13906,9e-05,14.77349]
[1779883056814,38.08,75663.74,2.2,-0.13901,9e-05,14.7701]
[1779883056835,38.08,75663.74,2.2,-0.13901,9e-05,14.7701]
[1779883058400,38.08,75663.74,2.2,-0.13901,9e-05,14.77033]
[1779883059438,38.08,75663.98,2.2,-0.139,9e-05,14.76933]
[1779883060917,38.08,75662.07,2.2,-0.13917,9e-05,14.78124]
[1779883060947,38.08,75662.07,2.2,-0.13917,9e-05,14.78124]
[1779883061076,38.08,75662.07,2.2,-0.13917,9e-05,14.78145]
[1779883062118,38.08,75662.07,2.2,-0.13917,9e-05,14.78145]
[1779883062147,38.08,75662.07,2.2,-0.13917,9e-05,14.78145]
[1779883069028,38.09,75661.32,2.2,-0.13926,9e-05,14.78766]
[1779883074062,38.09,75661.74,2.2,-0.13924,9e-05,14.78605]
[1779883079098,38.09,75664.47,2.2,-0.13901,9e-05,14.77035]
[1779883084133,38.09,75664.36,2.2,-0.13904,9e-05,14.77205]
[1779883090175,38.09,75665.19,2.2,-0.13898,9e-05,14.76819]
[1779883100244,38.1,75665.85,2.2,-0.13895,9e-05,14.76614]
[1779883105281,38.1,75665.95,2.2,-0.13896,9e-05,14.76648]
[1779883112493,38.1,75666.04,2.2,-0.13895,9e-05,14.76611]
[1779883118372,38.11,75663.97,2.2,-0.13913,9e-05,14.77704]
[1779883124472,38.11,75665.01,2.2,-0.13906,9e-05,14.7717]
[1779883130317,38.11,75665.26,2.2,-0.13905,9e-05,14.77101]
[1779883135490,38.11,75659.08,2.2,-0.1396,9e-05,14.80953]
[1779883136767,38.11,75660.93,2.2,-0.13943,9e-05,14.79834]
[1779883137504,38.11,75662.82,2.2,-0.13927,9e-05,14.78691]
[1779883143547,38.11,75663.94,2.2,-0.13919,9e-05,14.78088]
[1779883148581,38.12,75664.57,2.2,-0.13914,9e-05,14.77767]
[1779883153616,38.12,75664.77,2.2,-0.13913,9e-05,14.77707]
[1779883158651,38.12,75665.45,2.2,-0.13908,9e-05,14.77352]
[1779883164757,38.12,75666.8,2.2,-0.13897,9e-05,14.76597]
[1779883172434,38.12,75667.99,2.2,-0.13888,9e-05,14.75928]
[1779883177787,38.12,75667.19,2.2,-0.13893,9e-05,14.76118]
[1779883182823,38.13,75668.77,2.2,-0.1388,9e-05,14.75221]
[1779883188865,38.13,75668.98,2.2,-0.13879,9e-05,14.75164]
[1779883194965,38.13,75668.69,2.2,-0.13883,9e-05,14.75409]
[1779883197595,38.13,75668.69,2.2,-0.13883,9e-05,14.7542]
[1779883198291,38.13,75668.47,2.2,-0.13885,9e-05,14.75565]
[1779883200491,38.13,75677.45,2.2,-0.13807,9e-05,14.70118]
[1779883200534,38.13,75677.45,2.2,-0.13807,9e-05,14.70118]
[1779883200554,38.13,75680.29,2.2,-0.13783,9e-05,14.68403]
[1779883202386,38.13,75683.89,2.2,-0.13752,9e-05,14.66228]
[1779883202414,38.13,75683.89,2.2,-0.13752,9e-05,14.66228]
[1779883202445,38.13,75683.89,2.2,-0.13752,9e-05,14.66228]
[1779883202544,38.13,75684.5,2.2,-0.13747,9e-05,14.65862]
[1779883203137,38.13,75684.5,2.2,-0.13747,9e-05,14.65862]
[1779883204434,38.13,75682.59,2.2,-0.13764,9e-05,14.67034]
[1779883204437,38.13,75682.59,2.2,-0.13764,9e-05,14.67034]
[1779883204465,38.13,75682.59,2.2,-0.13764,9e-05,14.67034]
[1779883204477,38.13,75678.25,2.2,-0.13801,9e-05,14.69687]
[1779883206484,38.13,75677.74,2.2,-0.13806,9e-05,14.7]
[1779883206526,38.13,75677.74,2.2,-0.13806,9e-05,14.7]
[1779883206556,38.13,75677.74,2.2,-0.13806,9e-05,14.7]
[1779883207831,38.13,75678.01,2.2,-0.13803,9e-05,14.69842]
[1779883208538,38.13,75678.01,2.2,-0.13803,9e-05,14.69842]
[1779883208542,38.13,75678.01,2.2,-0.13803,9e-05,14.69842]
[1779883208570,38.13,75678.01,2.2,-0.13803,9e-05,14.69842]
[1779883208580,38.13,75678.01,2.2,-0.13803,9e-05,14.69842]
[1779883208597,38.13,75678.01,2.2,-0.13803,9e-05,14.69842]
[1779883210591,38.13,75677.38,2.2,-0.13809,9e-05,14.70239]
[1779883210621,38.13,75677.38,2.2,-0.13809,9e-05,14.70239]
[1779883210628,38.13,75677.23,2.2,-0.1381,9e-05,14.70336]
[1779883210652,38.13,75677.23,2.2,-0.1381,9e-05,14.70336]
[1779883212644,38.13,75679.01,2.2,-0.13795,9e-05,14.69257]
[1779883212662,38.13,75679.01,2.2,-0.13795,9e-05,14.69257]
[1779883212690,38.13,75679.01,2.2,-0.13795,9e-05,14.69257]
[1779883213036,38.13,75682.19,2.2,-0.13768,9e-05,14.67337]
[1779883214688,38.13,75683.19,2.2,-0.13759,9e-05,14.66743]
[1779883215108,38.13,75682.35,2.2,-0.13767,9e-05,14.67271]
[1779883221093,38.14,75677.35,2.2,-0.13811,9e-05,14.70402]
[1779883226129,38.14,75674.66,2.2,-0.13836,9e-05,14.72174]
[1779883231083,38.14,75673.82,2.2,-0.13845,9e-05,14.72805]
[1779883231129,38.14,75673.82,2.2,-0.13845,9e-05,14.72805]
[1779883231137,38.14,75673.82,2.2,-0.13845,9e-05,14.72805]
[1779883231191,38.14,75673.82,2.2,-0.13845,9e-05,14.72805]
[1779883233184,38.14,75673.29,2.2,-0.13848,9e-05,14.728]
[1779883233207,38.14,75673.29,2.2,-0.13848,9e-05,14.728]
[1779883233213,38.14,75673.29,2.2,-0.13848,9e-05,14.728]
[1779883233242,38.14,75673.29,2.2,-0.13848,9e-05,14.728]
[1779883233568,38.14,75673.29,2.2,-0.13848,9e-05,14.728]
[1779883235206,38.14,75672.38,2.2,-0.13857,9e-05,14.73414]
[1779883235242,38.14,75672.38,2.2,-0.13857,9e-05,14.73414]
[1779883237235,38.14,75671.56,2.2,-0.13865,9e-05,14.73968]
[1779883237266,38.14,75671.56,2.2,-0.13865,9e-05,14.73968]
[1779883239289,38.15,75672.45,2.2,-0.13857,9e-05,14.73452]
[1779883239323,38.15,75672.45,2.2,-0.13857,9e-05,14.73452]
[1779883241330,38.15,75671.95,2.2,-0.13863,9e-05,14.73837]
[1779883241368,38.15,75671.95,2.2,-0.13863,9e-05,14.73837]
[1779883243378,38.15,75670.97,2.2,-0.13872,9e-05,14.74485]
[1779883243557,38.15,75676.01,2.2,-0.13828,9e-05,14.71434]
[1779883248558,38.15,75675.95,2.2,-0.1383,9e-05,14.71582]
[1779883251566,38.15,75672.51,2.2,-0.13861,9e-05,14.7376]
[1779883251572,38.15,75672.51,2.2,-0.13861,9e-05,14.7376]
[1779883251667,38.15,75672.09,2.2,-0.13865,9e-05,14.74042]
[1779883253610,38.15,75672.09,2.2,-0.13866,9e-05,14.74065]
[1779883253643,38.15,75672.09,2.2,-0.13866,9e-05,14.74065]
[1779883255661,38.15,75671.62,2.2,-0.1387,9e-05,14.74377]
[1779883255687,38.15,75671.78,2.2,-0.13869,9e-05,14.7428]
[1779883257712,38.15,75671.7,2.2,-0.1387,9e-05,14.74333]
[1779883257741,38.15,75671.7,2.2,-0.1387,9e-05,14.74333]
[1779883259761,38.15,75672.46,2.2,-0.13863,9e-05,14.73873]
[1779883259793,38.15,75672.46,2.2,-0.13863,9e-05,14.73873]
[1779883261806,38.15,75672.2,2.2,-0.13865,9e-05,14.74037]
[1779883261819,38.15,75672.2,2.2,-0.13865,9e-05,14.74037]
[1779883263858,38.16,75673.39,2.2,-0.13855,9e-05,14.73349]
[1779883263881,38.16,75673.39,2.2,-0.13855,9e-05,14.73349]
[1779883265902,38.16,75673.58,2.2,-0.13854,9e-05,14.73274]
[1779883265923,38.16,75673.58,2.2,-0.13854,9e-05,14.73274]
[1779883267950,38.16,75673.84,2.2,-0.13852,9e-05,14.73125]
[1779883267982,38.16,75673.84,2.2,-0.13852,9e-05,14.73125]
[1779883269992,38.16,75673.85,2.2,-0.13852,9e-05,14.73123]
[1779883270014,38.16,75673.85,2.2,-0.13852,9e-05,14.73123]
[1779883272041,38.16,75673.85,2.2,-0.13852,9e-05,14.73132]
[1779883272080,38.16,75673.85,2.2,-0.13852,9e-05,14.73132]
[1779883274097,38.16,75674.32,2.2,-0.13848,9e-05,14.72861]
[1779883274111,38.16,75674.32,2.2,-0.13848,9e-05,14.72861]
[1779883276147,38.16,75675.18,2.2,-0.13841,9e-05,14.72347]
[1779883276188,38.16,75675.18,2.2,-0.13841,9e-05,14.72347]
[1779883278197,38.16,75674.78,2.2,-0.13845,9e-05,14.72603]
[1779883278214,38.16,75674.78,2.2,-0.13845,9e-05,14.72603]
[1779883280248,38.16,75674.68,2.2,-0.13846,9e-05,14.72676]
[1779883280266,38.16,75674.68,2.2,-0.13846,9e-05,14.72676]
[1779883282289,38.16,75674.43,2.2,-0.13848,9e-05,14.7284]
[1779883282317,38.16,75674.43,2.2,-0.13848,9e-05,14.7284]
[1779883284335,38.16,75674.39,2.2,-0.13849,9e-05,14.7287]
[1779883284368,38.16,75674.39,2.2,-0.13849,9e-05,14.7287]
[1779883286385,38.16,75674.63,2.2,-0.13847,9e-05,14.72741]
[1779883286408,38.16,75674.63,2.2,-0.13847,9e-05,14.72741]
[1779883288431,38.16,75675.39,2.2,-0.1384,9e-05,14.72289]
[1779883288454,38.16,75675.39,2.2,-0.1384,9e-05,14.72289]
[1779883290482,38.16,75678.59,2.2,-0.13813,9e-05,14.70351]
[1779883290516,38.16,75678.59,2.2,-0.13813,9e-05,14.70351]
[1779883292532,38.16,75679.78,2.2,-0.138,9e-05,14.69258]
[1779883292562,38.16,75679.78,2.2,-0.138,9e-05,14.69258]
[1779883295540,38.16,75680.47,2.2,-0.13794,9e-05,14.68867]
[1779883295617,38.16,75680.47,2.2,-0.13794,9e-05,14.68867]
[1779883295658,38.16,75680.47,2.2,-0.13794,9e-05,14.68867]
[1779883295718,38.16,75656.86,2.2,-0.14,9e-05,14.83282]
[1779883296662,38.16,75656.86,2.2,-0.14,9e-05,14.83282]
[1779883296691,38.16,75656.86,2.2,-0.14,9e-05,14.83282]
[1779883298411,38.16,75660.28,2.2,-0.1397,9e-05,14.81213]
[1779883298415,38.16,75660.28,2.2,-0.1397,9e-05,14.81213]
[1779883298451,38.16,75660.28,2.2,-0.1397,9e-05,14.81213]
[1779883298678,38.16,75660.28,2.2,-0.1397,9e-05,14.81213]
[1779883298683,38.16,75660.28,2.2,-0.1397,9e-05,14.81213]
[1779883298703,38.16,75660.28,2.2,-0.1397,9e-05,14.81213]
[1779883298633,38.16,75662.3,2.2,-0.13953,9e-05,14.7999]
[1779883298735,38.16,75662.3,2.2,-0.13953,9e-05,14.7999]
[1779883299119,38.16,75662.3,2.2,-0.13953,9e-05,14.7999]
[1779883299159,38.16,75662.3,2.2,-0.13953,9e-05,14.7999]
[1779883299643,38.16,75668.49,2.2,-0.13899,9e-05,14.76223]
[1779883300731,38.16,75671.65,2.2,-0.13872,9e-05,14.74311]
[1779883301726,38.16,75671.76,2.2,-0.13871,9e-05,14.74261]
[1779883304829,38.16,75673.36,2.2,-0.13858,9e-05,14.73336]
[1779883304845,38.16,75673.36,2.2,-0.13858,9e-05,14.73336]
[1779883304848,38.16,75673.36,2.2,-0.13858,9e-05,14.73336]
[1779883304878,38.16,75673.36,2.2,-0.13858,9e-05,14.73336]
[1779883305683,38.16,75674.45,2.2,-0.13849,9e-05,14.72689]
[1779883306869,38.16,75674.51,2.2,-0.13848,9e-05,14.7267]
[1779883307696,38.17,75674.02,2.2,-0.13853,9e-05,14.72987]
[1779883310969,38.17,75673.89,2.2,-0.13855,9e-05,14.73118]
[1779883310978,38.17,75673.89,2.2,-0.13855,9e-05,14.73118]
[1779883310982,38.17,75673.89,2.2,-0.13855,9e-05,14.73118]
[1779883313018,38.17,75675.92,2.2,-0.13837,9e-05,14.71914]
[1779883313027,38.17,75675.92,2.2,-0.13837,9e-05,14.71914]
[1779883317125,38.17,75675.73,2.2,-0.1384,9e-05,14.72099]
[1779883317128,38.17,75675.73,2.2,-0.1384,9e-05,14.72099]
[1779883317143,38.17,75675.73,2.2,-0.1384,9e-05,14.72099]
[1779883321217,38.17,75675.86,2.2,-0.1384,9e-05,14.72088]
[1779883321224,38.17,75675.86,2.2,-0.1384,9e-05,14.72088]
[1779883321229,38.17,75675.86,2.2,-0.1384,9e-05,14.72088]
[1779883321358,38.17,75676.48,2.2,-0.13835,9e-05,14.71726]
[1779883323266,38.17,75676.48,2.2,-0.13835,9e-05,14.71726]
[1779883323273,38.17,75676.48,2.2,-0.13835,9e-05,14.71726]
[1779883323721,38.17,75674.86,2.2,-0.13849,9e-05,14.72746]
[1779883325326,38.17,75673.86,2.2,-0.13858,9e-05,14.73371]
[1779883325331,38.17,75673.86,2.2,-0.13858,9e-05,14.73371]
[1779883325335,38.17,75673.86,2.2,-0.13858,9e-05,14.73371]
[1779883325374,38.17,75673.69,2.2,-0.1386,9e-05,14.73489]
[1779883327370,38.17,75674.88,2.2,-0.13849,9e-05,14.72763]
[1779883327746,38.17,75675.57,2.2,-0.13844,9e-05,14.72371]
[1779883331464,38.17,75674.62,2.2,-0.13853,9e-05,14.72995]
[1779883331481,38.17,75674.62,2.2,-0.13853,9e-05,14.72995]
[1779883331554,38.17,75675.12,2.2,-0.13849,9e-05,14.72704]
[1779883333516,38.17,75675.12,2.2,-0.13849,9e-05,14.72704]
[1779883333701,38.17,75675.53,2.2,-0.13845,9e-05,14.72483]
[1779883337617,38.18,75676.04,2.2,-0.13842,9e-05,14.72215]
[1779883337622,38.18,75676.04,2.2,-0.13842,9e-05,14.72215]
[1779883337658,38.18,75675.05,2.2,-0.1385,9e-05,14.72834]
[1779883339658,38.18,75675.72,2.2,-0.13845,9e-05,14.7244]
[1779883339668,38.18,75675.72,2.2,-0.13845,9e-05,14.7244]
[1779883339671,38.18,75675.72,2.2,-0.13845,9e-05,14.7244]
[1779883339694,38.18,75675.72,2.2,-0.13845,9e-05,14.7244]
[1779883339667,38.18,75675.41,2.2,-0.13848,9e-05,14.72644]
[1779883339921,38.18,75675.41,2.2,-0.13848,9e-05,14.72644]
[1779883341708,38.18,75675.41,2.2,-0.13848,9e-05,14.72644]
[1779883342713,38.18,75675.24,2.2,-0.1385,9e-05,14.72792]
[1779883343750,38.18,75675.24,2.2,-0.1385,9e-05,14.72792]
[1779883343761,38.18,75675.24,2.2,-0.1385,9e-05,14.72792]
[1779883343778,38.18,75675.14,2.2,-0.13851,9e-05,14.72867]
[1779883343949,38.18,75675.14,2.2,-0.13851,9e-05,14.72867]
[1779883345808,38.18,75675.51,2.2,-0.13848,9e-05,14.72656]
[1779883346508,38.18,75675.51,2.2,-0.13848,9e-05,14.72656]
[1779883346517,38.18,75675.51,2.2,-0.13848,9e-05,14.72656]
[1779883346524,38.18,75675.51,2.2,-0.13848,9e-05,14.72656]
[1779883346609,38.18,75670.35,2.2,-0.13893,9e-05,14.75831]
[1779883347858,38.18,75670.35,2.2,-0.13893,9e-05,14.75831]
[1779883348701,38.18,75660.88,2.2,-0.13976,9e-05,14.81623]
[1779883349894,38.18,75660.85,2.2,-0.13976,9e-05,14.81647]
[1779883349901,38.18,75660.85,2.2,-0.13976,9e-05,14.81647]
[1779883349995,38.18,75660.72,2.2,-0.13977,9e-05,14.81727]
[1779883355026,38.18,75658.1,2.2,-0.13998,9e-05,14.82965]
[1779883360061,38.18,75661.45,2.2,-0.13969,9e-05,14.80949]
[1779883365505,38.18,75661.89,2.2,-0.13965,9e-05,14.807]
[1779883365579,38.18,75662.42,2.2,-0.13961,9e-05,14.80382]
[1779883368346,38.18,75668.71,2.2,-0.13906,9e-05,14.76561]
[1779883368361,38.18,75670.42,2.2,-0.13891,9e-05,14.75528]
[1779883370489,38.18,75670.42,2.2,-0.13891,9e-05,14.75537]
[1779883370586,38.18,75669.75,2.2,-0.13897,9e-05,14.75954]
[1779883372450,38.18,75669.75,2.2,-0.13898,9e-05,14.75962]
[1779883372538,38.18,75674.43,2.2,-0.13857,9e-05,14.73119]
[1779883376541,38.18,75674.74,2.2,-0.13855,9e-05,14.72966]
[1779883376553,38.18,75675.23,2.2,-0.13851,9e-05,14.7268]
[1779883380928,38.18,75674.73,2.2,-0.13856,9e-05,14.7303]
[1779883382696,38.18,75674.76,2.2,-0.13856,9e-05,14.73022]
[1779883382704,38.19,75680.96,2.2,-0.13802,9e-05,14.69259]
[1779883386792,38.19,75681.19,2.2,-0.13801,9e-05,14.69164]
[1779883386805,38.19,75681.19,2.2,-0.13801,9e-05,14.69164]
[1779883386809,38.19,75681.19,2.2,-0.13801,9e-05,14.69164]
[1779883388849,38.19,75680.18,2.2,-0.1381,9e-05,14.69827]
[1779883388887,38.19,75680.18,2.2,-0.1381,9e-05,14.69827]
[1779883389265,38.19,75679.45,2.2,-0.13817,9e-05,14.70287]
[1779883390899,38.19,75679.45,2.2,-0.13817,9e-05,14.70287]
[1779883391729,38.19,75678.44,2.2,-0.13826,9e-05,14.70932]
[1779883394997,38.19,75671.82,2.2,-0.13884,9e-05,14.75004]
[1779883395007,38.19,75671.82,2.2,-0.13884,9e-05,14.75004]
[1779883397035,38.19,75671.26,2.2,-0.13889,9e-05,14.75363]
[1779883397045,38.19,75671.26,2.2,-0.13889,9e-05,14.75363]
[1779883397734,38.19,75671.26,2.2,-0.13889,9e-05,14.75363]
[1779883397133,38.19,75671.26,2.2,-0.13889,9e-05,14.75371]
[1779883397836,38.19,75671.26,2.2,-0.13889,9e-05,14.75371]
[1779883398739,38.19,75666.92,2.2,-0.13927,9e-05,14.78026]
[1779883400561,38.19,75665.05,2.2,-0.13943,9e-05,14.79172]
[1779883400570,38.19,75665.05,2.2,-0.13943,9e-05,14.79172]
[1779883400583,38.19,75665.05,2.2,-0.13943,9e-05,14.79172]
[1779883400612,38.19,75665.05,2.2,-0.13943,9e-05,14.79172]
[1779883400679,38.19,75665.31,2.2,-0.13941,9e-05,14.79017]
[1779883401122,38.19,75665.31,2.2,-0.13941,9e-05,14.79017]
[1779883401160,38.19,75665.31,2.2,-0.13941,9e-05,14.79017]
[1779883401350,38.19,75665.31,2.2,-0.13941,9e-05,14.79017]
[1779883401391,38.19,75665.31,2.2,-0.13941,9e-05,14.79017]
[1779883401658,38.19,75665.31,2.2,-0.13941,9e-05,14.79017]
[1779883401691,38.19,75665.31,2.2,-0.13941,9e-05,14.79017]
[1779883401773,38.19,75669.52,2.2,-0.13904,9e-05,14.76454]
[1779883401901,38.19,75669.52,2.2,-0.13904,9e-05,14.76454]
[1779883401932,38.19,75669.52,2.2,-0.13904,9e-05,14.76454]
[1779883402133,38.19,75669.52,2.2,-0.13904,9e-05,14.76454]
[1779883402190,38.19,75669.52,2.2,-0.13904,9e-05,14.76454]
[1779883402200,38.19,75669.52,2.2,-0.13904,9e-05,14.76454]
[1779883402235,38.19,75669.52,2.2,-0.13904,9e-05,14.76454]
[1779883402361,38.19,75669.52,2.2,-0.13905,9e-05,14.76462]
[1779883403197,38.19,75669.52,2.2,-0.13905,9e-05,14.76462]
[1779883403201,38.19,75669.52,2.2,-0.13905,9e-05,14.76462]
[1779883403225,38.19,75669.52,2.2,-0.13905,9e-05,14.76462]
[1779883403235,38.19,75669.52,2.2,-0.13905,9e-05,14.76462]
[1779883403254,38.19,75669.52,2.2,-0.13905,9e-05,14.76462]
[1779883403485,38.19,75666.61,2.2,-0.1393,9e-05,14.78243]
[1779883403940,38.19,75666.61,2.2,-0.1393,9e-05,14.78243]
[1779883404567,38.19,75666.61,2.2,-0.1393,9e-05,14.78243]
[1779883404676,38.19,75666.61,2.2,-0.1393,9e-05,14.78243]
[1779883404688,38.19,75666.61,2.2,-0.1393,9e-05,14.78243]
[1779883404729,38.19,75666.61,2.2,-0.1393,9e-05,14.78243]
[1779883404831,38.19,75665.15,2.2,-0.13943,9e-05,14.79139]
[1779883405248,38.19,75665.15,2.2,-0.13943,9e-05,14.79139]
[1779883405253,38.19,75665.15,2.2,-0.13943,9e-05,14.79139]
[1779883405300,38.19,75665.15,2.2,-0.13943,9e-05,14.79139]
[1779883405401,38.19,75658.63,2.2,-0.14,9e-05,14.83115]
[1779883406894,38.19,75656.16,2.2,-0.14021,9e-05,14.8463]
[1779883409321,38.19,75656.95,2.2,-0.14014,9e-05,14.84143]
[1779883409628,38.19,75656.95,2.2,-0.14014,9e-05,14.8414]
[1779883414641,38.19,75656.75,2.2,-0.14013,9e-05,14.83874]
[1779883414764,38.19,75644.89,2.2,-0.14117,9e-05,14.91112]
[1779883414877,38.19,75644.89,2.2,-0.14117,9e-05,14.91112]
[1779883415452,38.19,75644.89,2.2,-0.14117,9e-05,14.91111]
[1779883415957,38.19,75644.89,2.2,-0.14117,9e-05,14.91111]
[1779883416391,38.19,75644.89,2.2,-0.14117,9e-05,14.91111]
[1779883416551,38.19,75631.87,2.2,-0.14233,9e-05,14.99093]
[1779883418801,38.19,75631.87,2.2,-0.14233,9e-05,14.99119]
[1779883420377,38.19,75630.84,2.2,-0.14243,9e-05,14.99795]
[1779883422279,38.19,75630.32,2.2,-0.14248,9e-05,15.00161]
[1779883422754,38.19,75632.64,2.2,-0.14228,9e-05,14.98768]
[1779883428400,38.2,75637.28,2.2,-0.14188,9e-05,14.96046]
[1779883433416,38.2,75637.51,2.2,-0.14189,9e-05,14.96077]
[1779883439619,38.21,75644.91,2.2,-0.14126,9e-05,14.91757]
[1779883444633,38.21,75645.09,2.2,-0.14127,9e-05,14.91769]
[1779883446193,38.21,75651.58,2.2,-0.1407,9e-05,14.87869]
[1779883446210,38.21,75651.58,2.2,-0.1407,9e-05,14.87869]
[1779883446217,38.21,75651.58,2.2,-0.1407,9e-05,14.87869]
[1779883448766,38.21,75655.98,2.2,-0.14032,9e-05,14.85187]
[1779883448786,38.21,75657.53,2.2,-0.14018,9e-05,14.84237]
[1779883454731,38.21,75658.0,2.2,-0.14014,9e-05,14.83941]
[1779883459764,38.21,75659.73,2.2,-0.13998,9e-05,14.82854]
[1779883464803,38.21,75660.36,2.2,-0.13992,9e-05,14.82446]
[1779883466627,38.21,75660.35,2.2,-0.13992,9e-05,14.82438]
[1779883466813,38.21,75659.93,2.2,-0.13996,9e-05,14.82688]
[1779883467440,38.21,75659.93,2.2,-0.13996,9e-05,14.82688]
[1779883468698,38.21,75659.93,2.2,-0.13996,9e-05,14.82681]
[1779883468827,38.21,75660.15,2.2,-0.13994,9e-05,14.8254]
[1779883473863,38.21,75661.46,2.2,-0.13979,9e-05,14.8132]
[1779883478898,38.21,75668.37,2.2,-0.13919,9e-05,14.7709]
[1779883484582,38.21,75667.9,2.2,-0.13923,9e-05,14.77373]
[1779883485113,38.21,75667.81,2.2,-0.13923,9e-05,14.77425]
[1779883485205,38.21,75667.4,2.2,-0.13927,9e-05,14.77675]
[1779883486580,38.21,75667.4,2.2,-0.13927,9e-05,14.77675]
[1779883487155,38.21,75667.68,2.2,-0.13924,9e-05,14.77503]
[1779883487666,38.21,75667.89,2.2,-0.13923,9e-05,14.77375]
[1779883491246,38.21,75667.36,2.2,-0.13927,9e-05,14.777]
[1779883491347,38.21,75668.01,2.2,-0.13922,9e-05,14.77305]
[1779883495593,38.21,75668.36,2.2,-0.13919,9e-05,14.77096]
[1779883497402,38.21,75668.02,2.2,-0.13922,9e-05,14.77308]
[1779883497428,38.21,75668.02,2.2,-0.13922,9e-05,14.77308]
[1779883497440,38.21,75668.32,2.2,-0.13919,9e-05,14.77129]
[1779883498105,38.21,75668.32,2.2,-0.13919,9e-05,14.77129]
[1779883499572,38.21,75666.24,2.2,-0.13937,9e-05,14.78397]
[1779883501393,38.21,75664.53,2.2,-0.13953,9e-05,14.79466]
[1779883501500,38.21,75664.53,2.2,-0.13953,9e-05,14.79466]
[1779883501590,38.21,75664.49,2.2,-0.13953,9e-05,14.79491]
[1779883504383,38.21,75666.17,2.2,-0.13938,9e-05,14.78468]
[1779883505583,38.21,75667.27,2.2,-0.13929,9e-05,14.77803]
[1779883510391,38.21,75663.78,2.2,-0.1396,9e-05,14.79962]
[1779883511760,38.21,75663.68,2.2,-0.1396,9e-05,14.80025]
[1779883511777,38.21,75663.72,2.2,-0.1396,9e-05,14.80002]
[1779883513817,38.21,75663.72,2.2,-0.1396,9e-05,14.80002]
[1779883513905,38.21,75663.21,2.2,-0.13965,9e-05,14.80316]
[1779883515579,38.21,75663.21,2.2,-0.13965,9e-05,14.80316]
[1779883515865,38.21,75663.21,2.2,-0.13965,9e-05,14.80316]
[1779883515893,38.21,75663.21,2.2,-0.13965,9e-05,14.80316]
[1779883515902,38.21,75663.21,2.2,-0.13965,9e-05,14.80319]
[1779883516802,38.21,75663.21,2.2,-0.13965,9e-05,14.80319]
[1779883517915,38.21,75663.11,2.2,-0.13966,9e-05,14.80382]
[1779883518171,38.21,75663.03,2.2,-0.13966,9e-05,14.80433]
[1779883519783,38.21,75663.03,2.2,-0.13966,9e-05,14.80433]
[1779883519963,38.21,75663.04,2.2,-0.13966,9e-05,14.80431]
[1779883519989,38.21,75663.04,2.2,-0.13966,9e-05,14.80431]
[1779883520578,38.21,75663.04,2.2,-0.13966,9e-05,14.80431]
[1779883520585,38.21,75663.83,2.2,-0.13959,9e-05,14.79952]
[1779883522007,38.21,75663.83,2.2,-0.13959,9e-05,14.79952]
[1779883522598,38.21,75663.83,2.2,-0.13959,9e-05,14.79952]
[1779883522666,38.21,75663.02,2.2,-0.13967,9e-05,14.80452]
[1779883524057,38.21,75663.02,2.2,-0.13967,9e-05,14.80452]
[1779883524520,38.21,75664.19,2.2,-0.13956,9e-05,14.79745]
[1779883530569,38.21,75667.2,2.2,-0.13931,9e-05,14.77939]
[1779883530581,38.21,75667.2,2.2,-0.13931,9e-05,14.77939]
[1779883531884,38.21,75666.23,2.2,-0.13939,9e-05,14.78537]
[1779883532254,38.21,75665.6,2.2,-0.13942,9e-05,14.7854]
[1779883532355,38.21,75665.82,2.2,-0.1394,9e-05,14.78413]
[1779883534940,38.21,75665.82,2.2,-0.1394,9e-05,14.78413]
[1779883536352,38.21,75665.14,2.2,-0.13946,9e-05,14.78848]
[1779883536447,38.21,75665.21,2.2,-0.13946,9e-05,14.78812]
[1779883540462,38.21,75665.48,2.2,-0.13944,9e-05,14.78668]
[1779883540547,38.21,75665.69,2.2,-0.13942,9e-05,14.78548]
[1779883544536,38.21,75665.68,2.2,-0.13942,9e-05,14.78578]
[1779883544557,38.21,75665.68,2.2,-0.13942,9e-05,14.78578]
[1779883544637,38.21,75663.76,2.2,-0.13959,9e-05,14.79756]
[1779883546606,38.21,75663.76,2.2,-0.13959,9e-05,14.79763]
[1779883546707,38.21,75663.99,2.2,-0.13957,9e-05,14.7963]
[1779883554589,38.21,75663.91,2.2,-0.13959,9e-05,14.79714]
[1779883554808,38.21,75663.91,2.2,-0.13959,9e-05,14.79714]
[1779883554818,38.21,75663.91,2.2,-0.13959,9e-05,14.79714]
[1779883554907,38.21,75663.24,2.2,-0.13965,9e-05,14.80144]
[1779883560565,38.21,75663.96,2.2,-0.13959,9e-05,14.79744]
[1779883560946,38.21,75663.96,2.2,-0.13959,9e-05,14.79744]
[1779883560974,38.21,75663.96,2.2,-0.13959,9e-05,14.79744]
[1779883560980,38.21,75663.96,2.2,-0.13959,9e-05,14.79744]
[1779883561004,38.21,75663.19,2.2,-0.13966,9e-05,14.80221]
[1779883562864,38.21,75663.19,2.2,-0.13966,9e-05,14.80228]
[1779883568523,38.22,75656.28,2.2,-0.14027,9e-05,14.84458]
[1779883569134,38.22,75656.28,2.2,-0.14027,9e-05,14.84458]
[1779883569637,38.22,75658.57,2.2,-0.14007,9e-05,14.83065]
[1779883572338,38.22,75659.8,2.2,-0.13996,9e-05,14.82322]
[1779883573229,38.22,75659.97,2.2,-0.13995,9e-05,14.82223]
[1779883573559,38.22,75660.02,2.2,-0.13994,9e-05,14.82196]
[1779883575561,38.22,75658.86,2.2,-0.14004,9e-05,14.82908]
[1779883577322,38.22,75657.04,2.2,-0.1402,9e-05,14.84022]
[1779883577352,38.22,75657.04,2.2,-0.1402,9e-05,14.84022]
[1779883577380,38.22,75657.04,2.2,-0.1402,9e-05,14.84022]
[1779883577408,38.22,75657.04,2.2,-0.1402,9e-05,14.84022]
[1779883578578,38.22,75657.49,2.2,-0.14016,9e-05,14.83749]
[1779883580575,38.22,75657.77,2.2,-0.14014,9e-05,14.83582]
[1779883581396,38.22,75657.77,2.2,-0.14014,9e-05,14.83584]
[1779883581424,38.22,75657.77,2.2,-0.14014,9e-05,14.83584]
[1779883581431,38.22,75657.77,2.2,-0.14014,9e-05,14.83584]
[1779883581453,38.22,75657.77,2.2,-0.14014,9e-05,14.83584]
[1779883581687,38.22,75657.77,2.2,-0.14014,9e-05,14.83584]
[1779883583572,38.22,75657.77,2.2,-0.14014,9e-05,14.83586]
[1779883583669,38.22,75657.77,2.2,-0.14014,9e-05,14.83586]
[1779883583726,38.22,75657.77,2.2,-0.14014,9e-05,14.83586]
[1779883583776,38.22,75657.77,2.2,-0.14014,9e-05,14.83586]
[1779883583831,38.22,75657.77,2.2,-0.14014,9e-05,14.83586]
[1779883584110,38.22,75657.62,2.2,-0.14015,9e-05,14.83681]
[1779883584161,38.22,75657.62,2.2,-0.14015,9e-05,14.83681]
[1779883584340,38.22,75657.62,2.2,-0.14015,9e-05,14.83681]
[1779883584357,38.22,75657.62,2.2,-0.14015,9e-05,14.83681]
[1779883584579,38.22,75657.62,2.2,-0.14015,9e-05,14.83681]
[1779883584611,38.22,75657.62,2.2,-0.14015,9e-05,14.83681]
[1779883584639,38.22,75641.01,2.2,-0.14161,9e-05,14.93814]
[1779883585504,38.22,75641.01,2.2,-0.14161,9e-05,14.93814]
[1779883585707,38.22,75638.19,2.2,-0.14187,9e-05,14.95574]
[1779883587488,38.22,75638.19,2.2,-0.14187,9e-05,14.956]
[1779883587496,38.22,75638.19,2.2,-0.14187,9e-05,14.956]
[1779883587776,38.22,75638.39,2.2,-0.14186,9e-05,14.95501]
[1779883593698,38.22,75643.94,2.2,-0.14136,9e-05,14.91869]
[1779883596625,38.22,75642.35,2.2,-0.14151,9e-05,14.92893]
[1779883596840,38.22,75638.6,2.2,-0.14184,9e-05,14.95205]
[1779883599859,38.22,75625.47,2.2,-0.14301,9e-05,15.03282]
[1779883601894,38.23,75625.47,2.2,-0.14301,9e-05,15.03298]
[1779883601910,38.23,75625.47,2.2,-0.14301,9e-05,15.03298]
[1779883603962,38.23,75621.22,2.2,-0.14339,9e-05,15.05912]
[1779883604000,38.23,75621.22,2.2,-0.14339,9e-05,15.05912]
[1779883604912,38.23,75600.67,2.2,-0.14523,9e-05,15.18477]
[1779883605098,38.23,75600.67,2.2,-0.14523,9e-05,15.18477]
[1779883605201,38.23,75600.67,2.2,-0.14523,9e-05,15.18477]
[1779883605344,38.23,75600.67,2.2,-0.14523,9e-05,15.18477]
[1779883605376,38.23,75600.67,2.2,-0.14523,9e-05,15.18477]
[1779883605527,38.23,75600.67,2.2,-0.14523,9e-05,15.18477]
[1779883605543,38.23,75600.67,2.2,-0.14523,9e-05,15.18477]
[1779883605610,38.23,75600.67,2.2,-0.14523,9e-05,15.18477]
[1779883605662,38.23,75600.67,2.2,-0.14523,9e-05,15.18477]
[1779883605801,38.23,75600.67,2.2,-0.14523,9e-05,15.18477]
[1779883605863,38.23,75600.67,2.2,-0.14523,9e-05,15.18477]
[1779883605919,38.23,75600.67,2.2,-0.14523,9e-05,15.18477]
[1779883605997,38.23,75603.28,2.2,-0.145,9e-05,15.16895]
[1779883606075,38.23,75603.28,2.2,-0.145,9e-05,15.16895]
[1779883606082,38.23,75603.28,2.2,-0.145,9e-05,15.16895]
[1779883606281,38.23,75603.28,2.2,-0.145,9e-05,15.16895]
[1779883606793,38.23,75603.28,2.2,-0.145,9e-05,15.16909]
[1779883609948,38.23,75594.78,2.2,-0.14577,9e-05,15.22131]
[1779883609960,38.23,75594.78,2.2,-0.14577,9e-05,15.22131]
[1779883610025,38.23,75592.2,2.2,-0.146,9e-05,15.2372]
[1779883612950,38.23,75605.24,2.2,-0.14483,9e-05,15.15776]
[1779883616869,38.23,75615.68,2.2,-0.1439,9e-05,15.09415]
[1779883621380,38.23,75606.66,2.2,-0.14472,9e-05,15.14967]
[1779883622066,38.23,75596.41,2.2,-0.14564,9e-05,15.21243]
[1779883622381,38.23,75596.41,2.2,-0.14564,9e-05,15.21243]
[1779883622911,38.23,75596.41,2.2,-0.14564,9e-05,15.21277]
[1779883624618,38.23,75597.48,2.2,-0.14555,9e-05,15.20638]
[1779883624868,38.23,75597.48,2.2,-0.14555,9e-05,15.20638]
[1779883624934,38.23,75597.04,2.2,-0.14559,9e-05,15.20921]
[1779883625977,38.23,75577.1,2.2,-0.14739,9e-05,15.3312]
[1779883626195,38.23,75577.1,2.2,-0.14739,9e-05,15.3312]
[1779883626304,38.23,75577.1,2.2,-0.14739,9e-05,15.3312]
[1779883626444,38.23,75577.1,2.2,-0.14739,9e-05,15.3312]
[1779883626637,38.23,75577.1,2.2,-0.14739,9e-05,15.3312]
[1779883627045,38.23,75577.1,2.2,-0.14739,9e-05,15.3312]
[1779883626939,38.23,75577.03,2.2,-0.1474,9e-05,15.33199]
[1779883627113,38.23,75577.03,2.2,-0.1474,9e-05,15.33199]
[1779883627241,38.23,75577.03,2.2,-0.1474,9e-05,15.33199]
[1779883627548,38.23,75577.03,2.2,-0.1474,9e-05,15.33199]
[1779883627614,38.23,75577.03,2.2,-0.1474,9e-05,15.33199]
[1779883627697,38.23,75577.03,2.2,-0.1474,9e-05,15.33199]
[1779883627737,38.23,75577.03,2.2,-0.1474,9e-05,15.33199]
[1779883627952,38.23,75563.9,2.2,-0.14859,9e-05,15.41222]
[1779883630715,38.23,75572.93,2.2,-0.14777,9e-05,15.35699]
[1779883630753,38.23,75572.93,2.2,-0.14777,9e-05,15.35699]
[1779883630760,38.23,75572.93,2.2,-0.14777,9e-05,15.35699]
[1779883630790,38.23,75572.93,2.2,-0.14777,9e-05,15.35699]
[1779883630970,38.23,75572.95,2.2,-0.14777,9e-05,15.35703]
[1779883631847,38.23,75572.95,2.2,-0.14777,9e-05,15.35703]
[1779883632130,38.23,75579.64,2.2,-0.14717,9e-05,15.31631]
[1779883632183,38.23,75579.64,2.2,-0.14717,9e-05,15.31631]
[1779883632982,38.23,75587.69,2.2,-0.14645,9e-05,15.26734]
[1779883634196,38.23,75596.72,2.2,-0.14563,9e-05,15.21225]
[1779883636738,38.23,75603.12,2.2,-0.14506,9e-05,15.17344]
[1779883636774,38.23,75603.12,2.2,-0.14506,9e-05,15.17344]
[1779883637012,38.23,75604.38,2.2,-0.14495,9e-05,15.16593]
[1779883637608,38.23,75604.38,2.2,-0.14495,9e-05,15.16593]
[1779883638018,38.24,75603.98,2.2,-0.14499,9e-05,15.16857]
[1779883638757,38.24,75603.98,2.2,-0.14499,9e-05,15.16857]
[1779883639026,38.24,75604.95,2.2,-0.14491,9e-05,15.16283]
[1779883639604,38.24,75604.95,2.2,-0.14491,9e-05,15.16283]
[1779883640805,38.24,75604.03,2.2,-0.14499,9e-05,15.16864]
[1779883641041,38.24,75603.44,2.2,-0.14505,9e-05,15.17243]
[1779883641435,38.24,75603.44,2.2,-0.14505,9e-05,15.17243]
[1779883641458,38.24,75603.44,2.2,-0.14505,9e-05,15.17243]
[1779883641494,38.24,75603.44,2.2,-0.14505,9e-05,15.17243]
[1779883641540,38.24,75603.44,2.2,-0.14505,9e-05,15.17243]
[1779883641556,38.24,75603.44,2.2,-0.14505,9e-05,15.17243]
[1779883642049,38.24,75603.26,2.2,-0.14507,9e-05,15.1737]
[1779883642870,38.24,75603.26,2.2,-0.14507,9e-05,15.1737]
[1779883643054,38.24,75596.08,2.2,-0.14571,9e-05,15.21773]
[1779883647633,38.24,75593.91,2.2,-0.14591,9e-05,15.23135]
[1779883647845,38.24,75593.91,2.2,-0.14591,9e-05,15.23135]
[1779883647909,38.24,75593.91,2.2,-0.14591,9e-05,15.23135]
[1779883648093,38.24,75594.04,2.2,-0.14591,9e-05,15.23079]
[1779883649096,38.24,75572.39,2.2,-0.14787,9e-05,15.36331]
[1779883651572,38.24,75573.57,2.2,-0.14773,9e-05,15.35231]
[1779883653135,38.24,75573.96,2.2,-0.1477,9e-05,15.35]
[1779883653156,38.24,75573.96,2.2,-0.1477,9e-05,15.35]
[1779883654035,38.24,75573.96,2.2,-0.1477,9e-05,15.35]
[1779883654050,38.24,75572.02,2.2,-0.14788,9e-05,15.36205]
[1779883655203,38.24,75572.02,2.2,-0.14788,9e-05,15.36205]
[1779883655210,38.24,75572.02,2.2,-0.14788,9e-05,15.36205]
[1779883655214,38.24,75572.02,2.2,-0.14788,9e-05,15.36205]
[1779883655249,38.24,75572.02,2.2,-0.14788,9e-05,15.36205]
[1779883655266,38.24,75572.02,2.2,-0.14788,9e-05,15.36205]
[1779883655577,38.24,75572.02,2.2,-0.14788,9e-05,15.36205]
[1779883655678,38.24,75575.31,2.2,-0.14758,9e-05,15.3421]
[1779883659253,38.24,75572.63,2.2,-0.14783,9e-05,15.35869]
[1779883659334,38.24,75573.07,2.2,-0.14779,9e-05,15.35609]
[1779883665235,38.24,75571.52,2.2,-0.14793,9e-05,15.36609]
[1779883667581,38.24,75571.02,2.2,-0.14798,9e-05,15.36932]
[1779883669462,38.24,75571.04,2.2,-0.14798,9e-05,15.36928]
[1779883669491,38.24,75571.04,2.2,-0.14798,9e-05,15.36928]
[1779883669660,38.24,75571.51,2.2,-0.14794,9e-05,15.36659]
[1779883671513,38.24,75570.84,2.2,-0.148,9e-05,15.37068]
[1779883672089,38.24,75567.8,2.2,-0.14828,9e-05,15.38944]
[1779883673566,38.24,75567.36,2.2,-0.14832,9e-05,15.39213]
[1779883673658,38.24,75564.95,2.2,-0.14855,9e-05,15.40719]
[1779883675344,38.24,75564.95,2.2,-0.14855,9e-05,15.40719]
[1779883675588,38.24,75564.95,2.2,-0.14855,9e-05,15.40719]
[1779883680683,38.25,75570.49,2.2,-0.14805,9e-05,15.37399]
[1779883681744,38.25,75571.78,2.2,-0.14794,9e-05,15.36621]
[1779883683237,38.25,75574.42,2.2,-0.1477,9e-05,15.35032]
[1779883683243,38.25,75574.42,2.2,-0.1477,9e-05,15.35032]
[1779883683248,38.25,75574.42,2.2,-0.1477,9e-05,15.35032]
[1779883683589,38.25,75574.42,2.2,-0.1477,9e-05,15.35032]
[1779883683795,38.25,75574.42,2.2,-0.1477,9e-05,15.35032]
[1779883684142,38.25,75575.25,2.2,-0.14763,9e-05,15.34539]
[1779883685839,38.25,75574.29,2.2,-0.14772,9e-05,15.3514]
[1779883685927,38.25,75574.11,2.2,-0.14773,9e-05,15.35264]
[1779883689138,38.25,75573.56,2.2,-0.14779,9e-05,15.35614]
[1779883689405,38.25,75571.0,2.2,-0.14802,9e-05,15.37203]
[1779883690552,38.25,75571.0,2.2,-0.14802,9e-05,15.37203]
[1779883691597,38.25,75571.36,2.2,-0.14799,9e-05,15.37004]
[1779883693936,38.25,75570.81,2.2,-0.14804,9e-05,15.3736]
[1779883699824,38.25,75568.09,2.2,-0.1483,9e-05,15.39062]
[1779883706005,38.25,75569.52,2.2,-0.14817,9e-05,15.38236]
[1779883712072,38.25,75569.68,2.2,-0.14817,9e-05,15.38202]
[1779883715596,38.25,75569.69,2.2,-0.14815,9e-05,15.37857]
[1779883716551,38.26,75569.5,2.2,-0.14817,9e-05,15.38007]
[1779883716594,38.26,75569.5,2.2,-0.14817,9e-05,15.38024]
[1779883718511,38.26,75569.18,2.2,-0.1482,9e-05,15.38236]
[1779883718587,38.26,75569.18,2.2,-0.1482,9e-05,15.38236]
[1779883719149,38.26,75568.38,2.2,-0.14828,9e-05,15.38741]
[1779883720641,38.26,75568.24,2.2,-0.14829,9e-05,15.38843]
[1779883720654,38.26,75568.24,2.2,-0.14829,9e-05,15.38843]
[1779883720662,38.26,75568.24,2.2,-0.14829,9e-05,15.38843]
[1779883725665,38.26,75568.76,2.2,-0.14826,9e-05,15.38605]
[1779883726788,38.26,75568.18,2.2,-0.14831,9e-05,15.38976]
[1779883726804,38.26,75568.18,2.2,-0.14831,9e-05,15.38976]
[1779883726847,38.26,75568.18,2.2,-0.14831,9e-05,15.38992]
[1779883728836,38.26,75568.18,2.2,-0.14832,9e-05,15.39008]
[1779883728865,38.26,75568.18,2.2,-0.14832,9e-05,15.39008]
[1779883728873,38.26,75568.13,2.2,-0.14832,9e-05,15.39055]
[1779883730899,38.26,75568.13,2.2,-0.14832,9e-05,15.39055]
[1779883731020,38.26,75568.13,2.2,-0.14832,9e-05,15.39055]
[1779883731036,38.26,75568.13,2.2,-0.14832,9e-05,15.39055]
[1779883731052,38.26,75568.13,2.2,-0.14832,9e-05,15.39055]
[1779883731203,38.26,75568.13,2.2,-0.14833,9e-05,15.39087]
[1779883736019,38.26,75574.43,2.2,-0.14776,9e-05,15.35298]
[1779883736034,38.26,75574.43,2.2,-0.14776,9e-05,15.35298]
[1779883737058,38.26,75574.28,2.2,-0.14778,9e-05,15.35405]
[1779883737066,38.26,75574.28,2.2,-0.14778,9e-05,15.35405]
[1779883737103,38.26,75574.28,2.2,-0.14778,9e-05,15.35405]
[1779883737159,38.26,75580.99,2.2,-0.14718,9e-05,15.31322]
[1779883739114,38.26,75580.99,2.2,-0.14718,9e-05,15.31338]
[1779883739166,38.26,75580.99,2.2,-0.14718,9e-05,15.31338]
[1779883739148,38.26,75576.2,2.2,-0.14761,9e-05,15.34284]
[1779883741167,38.26,75576.2,2.2,-0.14762,9e-05,15.34305]
[1779883741186,38.26,75576.2,2.2,-0.14762,9e-05,15.34305]
[1779883741769,38.27,75574.06,2.2,-0.14782,9e-05,15.35645]
[1779883742935,38.27,75574.06,2.2,-0.14782,9e-05,15.35645]
[1779883748850,38.27,75576.1,2.2,-0.14765,9e-05,15.34499]
[1779883755156,38.27,75585.09,2.2,-0.14685,9e-05,15.2913]
[1779883755512,38.27,75585.8,2.2,-0.14679,9e-05,15.2872]
[1779883755535,38.27,75585.8,2.2,-0.14679,9e-05,15.2872]
[1779883755564,38.27,75585.8,2.2,-0.14679,9e-05,15.2872]
[1779883755868,38.27,75585.8,2.2,-0.14679,9e-05,15.28743]
[1779883757548,38.27,75587.07,2.2,-0.14668,9e-05,15.27991]
[1779883757572,38.27,75587.07,2.2,-0.14668,9e-05,15.27991]
[1779883757881,38.27,75587.49,2.2,-0.14665,9e-05,15.27757]
[1779883759599,38.27,75587.66,2.2,-0.14663,9e-05,15.27677]
[1779883759628,38.27,75587.66,2.2,-0.14663,9e-05,15.27677]
[1779883759933,38.27,75588.97,2.2,-0.14652,9e-05,15.26899]
[1779883761094,38.27,75588.97,2.2,-0.14652,9e-05,15.26899]
[1779883767210,38.28,75590.85,2.2,-0.14637,9e-05,15.25887]
[1779883778025,38.28,75594.56,2.2,-0.14605,9e-05,15.2351]
[1779883783061,38.29,75594.99,2.2,-0.14602,9e-05,15.23361]
[1779883788095,38.29,75588.3,2.2,-0.14664,9e-05,15.27539]
[1779883793131,38.29,75588.04,2.2,-0.14667,9e-05,15.27782]
[1779883798161,38.29,75587.45,2.2,-0.14673,9e-05,15.28158]
[1779883798518,38.29,75587.83,2.2,-0.1467,9e-05,15.27989]
[1779883798609,38.29,75587.83,2.2,-0.14671,9e-05,15.28004]
[1779883800771,38.29,75587.83,2.2,-0.14671,9e-05,15.28004]
[1779883802623,38.29,75584.21,2.2,-0.14704,9e-05,15.30259]
[1779883802656,38.29,75584.21,2.2,-0.14704,9e-05,15.30259]
[1779883802821,38.29,75583.33,2.2,-0.14712,9e-05,15.30807]
[1779883804390,38.29,75583.33,2.2,-0.14712,9e-05,15.30807]
[1779883804661,38.29,75583.33,2.2,-0.14712,9e-05,15.30807]
[1779883804666,38.29,75583.33,2.2,-0.14712,9e-05,15.30807]
[1779883805221,38.29,75578.18,2.2,-0.14759,9e-05,15.33969]
[1779883810251,38.3,75575.18,2.2,-0.14787,9e-05,15.35873]
[1779883813272,38.3,75560.16,2.2,-0.14925,9e-05,15.45128]
[1779883818306,38.3,75553.34,2.2,-0.14989,9e-05,15.49376]
[1779883823545,38.3,75550.84,2.2,-0.15012,9e-05,15.50961]
[1779883823633,38.3,75550.84,2.2,-0.15012,9e-05,15.50961]
[1779883824272,38.3,75540.96,2.2,-0.15103,9e-05,15.57003]
[1779883825965,38.3,75540.28,2.2,-0.1511,9e-05,15.57442]
[1779883826348,38.3,75522.39,2.2,-0.15275,9e-05,15.68364]
[1779883826621,38.3,75522.39,2.2,-0.15275,9e-05,15.68364]
[1779883826646,38.3,75522.39,2.2,-0.15275,9e-05,15.68364]
[1779883827214,38.3,75522.39,2.2,-0.15275,9e-05,15.68364]
[1779883827255,38.3,75531.34,2.2,-0.15193,9e-05,15.6293]
[1779883829062,38.3,75531.34,2.2,-0.15193,9e-05,15.6293]
[1779883829149,38.3,75531.34,2.2,-0.15193,9e-05,15.6293]
[1779883829154,38.3,75531.34,2.2,-0.15193,9e-05,15.6293]
[1779883829216,38.3,75529.26,2.2,-0.15212,9e-05,15.64209]
[1779883834420,38.31,75530.45,2.2,-0.15199,9e-05,15.63173]
[1779883839459,38.31,75527.47,2.2,-0.15228,9e-05,15.65061]
[1779883844613,38.31,75520.88,2.2,-0.1529,9e-05,15.6912]
[1779883845663,38.31,75514.51,2.2,-0.15349,9e-05,15.73016]
[1779883845702,38.31,75512.92,2.2,-0.15364,9e-05,15.73989]
[1779883847160,38.31,75512.92,2.2,-0.15364,9e-05,15.73989]
[1779883847166,38.31,75512.92,2.2,-0.15364,9e-05,15.73989]
[1779883847168,38.31,75512.92,2.2,-0.15364,9e-05,15.73989]
[1779883847259,38.31,75513.47,2.2,-0.15359,9e-05,15.73656]
[1779883852363,38.31,75512.0,2.2,-0.15372,9e-05,15.74559]
[1779883858589,38.31,75522.39,2.2,-0.15276,9e-05,15.68251]
[1779883859554,38.31,75522.39,2.2,-0.15276,9e-05,15.68251]
[1779883859689,38.31,75525.68,2.2,-0.15246,9e-05,15.66256]
[1779883861962,38.31,75527.81,2.2,-0.15227,9e-05,15.64971]
[1779883867654,38.31,75524.03,2.2,-0.15263,9e-05,15.67388]
[1779883870153,38.31,75523.51,2.2,-0.15268,9e-05,15.67731]
[1779883870254,38.31,75524.46,2.2,-0.1526,9e-05,15.67165]
[1779883876175,38.31,75526.13,2.2,-0.15245,9e-05,15.66204]
[1779883881180,38.32,75536.33,2.2,-0.15152,9e-05,15.60068]
[1779883886792,38.32,75545.33,2.2,-0.15072,9e-05,15.54732]
[1779883891369,38.32,75548.1,2.2,-0.15048,9e-05,15.53126]
[1779883891516,38.32,75548.93,2.2,-0.1504,9e-05,15.52648]
[1779883891875,38.32,75558.52,2.2,-0.1495,9e-05,15.46438]
[1779883897869,38.33,75563.7,2.2,-0.14905,9e-05,15.43397]
[1779883902004,38.33,75552.0,2.2,-0.15013,9e-05,15.50619]
[1779883904379,38.33,75552.0,2.2,-0.15013,9e-05,15.50631]
[1779883910854,38.33,75553.04,2.2,-0.15005,9e-05,15.5013]
[1779883915867,38.33,75551.52,2.2,-0.15021,9e-05,15.51154]
[1779883921870,38.34,75547.34,2.2,-0.15061,9e-05,15.53834]
[1779883925335,38.34,75544.15,2.2,-0.15092,9e-05,15.55878]
[1779883925360,38.34,75543.26,2.2,-0.15101,9e-05,15.56482]
[1779883931216,38.34,75541.95,2.2,-0.15115,9e-05,15.5741]
[1779883937321,38.35,75539.99,2.2,-0.15134,9e-05,15.58729]
[1779883942330,38.35,75540.1,2.2,-0.15135,9e-05,15.58789]
[1779883948242,38.35,75539.48,2.2,-0.15143,9e-05,15.59298]
[1779883953277,38.36,75542.17,2.2,-0.15117,9e-05,15.57418]
[1779883958312,38.36,75540.9,2.2,-0.15131,9e-05,15.58315]
[1779883964355,38.36,75539.22,2.2,-0.15148,9e-05,15.59475]
[1779883969405,38.37,75538.32,2.2,-0.15158,9e-05,15.60132]
[1779883974424,38.37,75536.8,2.2,-0.15174,9e-05,15.61167]
[1779883979459,38.37,75535.7,2.2,-0.15185,9e-05,15.61947]
[1779883987518,38.38,75535.61,2.2,-0.15189,9e-05,15.62174]
[1779883992642,38.38,75533.12,2.2,-0.15213,9e-05,15.63797]
[1779883997116,38.38,75523.21,2.2,-0.15306,9e-05,15.69882]
[1779883997120,38.38,75523.21,2.2,-0.15306,9e-05,15.69882]
[1779883997170,38.38,75523.13,2.2,-0.15307,9e-05,15.69944]
[1779884000096,38.38,75523.13,2.2,-0.15307,9e-05,15.69956]
[1779884001219,38.38,75522.81,2.2,-0.1531,9e-05,15.70176]
[1779884003269,38.38,75522.81,2.2,-0.15311,9e-05,15.70202]
[1779884003272,38.38,75523.7,2.2,-0.15303,9e-05,15.69687]
[1779884008663,38.38,75520.09,2.2,-0.15337,9e-05,15.71945]
[1779884014009,38.38,75520.28,2.2,-0.15333,9e-05,15.71497]
[1779884019739,38.39,75521.97,2.2,-0.15319,9e-05,15.7054]
[1779884024775,38.39,75523.41,2.2,-0.15306,9e-05,15.69729]
[1779884030817,38.39,75518.98,2.2,-0.15348,9e-05,15.7249]
[1779884035852,38.39,75519.78,2.2,-0.15342,9e-05,15.72056]
[1779884041545,38.39,75519.0,2.2,-0.15349,9e-05,15.72575]
[1779884046623,38.39,75518.94,2.2,-0.15351,9e-05,15.72681]
[1779884053234,38.39,75516.93,2.2,-0.1537,9e-05,15.73939]
[1779884059693,38.4,75514.16,2.2,-0.15397,9e-05,15.75677]
[1779884066030,38.4,75516.83,2.2,-0.15373,9e-05,15.74097]
[1779884072107,38.4,75518.57,2.2,-0.15354,9e-05,15.72704]
[1779884077143,38.4,75521.07,2.2,-0.15332,9e-05,15.71221]
[1779884082178,38.4,75522.6,2.2,-0.15318,9e-05,15.70329]
[1779884087197,38.4,75524.18,2.2,-0.15304,9e-05,15.69398]
[1779884092380,38.4,75526.88,2.2,-0.1528,9e-05,15.67793]
[1779884098290,38.4,75531.46,2.2,-0.15238,9e-05,15.65054]
[1779884103411,38.4,75531.73,2.2,-0.15236,9e-05,15.64932]
[1779884109109,38.4,75531.66,2.2,-0.15237,9e-05,15.64994]
[1779884114402,38.41,75528.68,2.2,-0.15265,9e-05,15.66865]
[1779884119437,38.41,75524.3,2.2,-0.15307,9e-05,15.69575]
[1779884124472,38.41,75524.03,2.2,-0.1531,9e-05,15.69837]
[1779884129507,38.41,75521.39,2.2,-0.15337,9e-05,15.71561]
[1779884134541,38.41,75522.53,2.2,-0.15324,9e-05,15.70522]
[1779884139576,38.41,75518.67,2.2,-0.1536,9e-05,15.72904]
[1779884144612,38.41,75518.11,2.2,-0.15366,9e-05,15.73279]
[1779884150097,38.41,75516.42,2.2,-0.15382,9e-05,15.74334]
[1779884155105,38.42,75515.17,2.2,-0.15395,9e-05,15.75213]
[1779884160732,38.42,75514.61,2.2,-0.15403,9e-05,15.75708]
[1779884163060,38.42,75508.05,2.2,-0.15465,9e-05,15.79743]
[1779884163066,38.42,75508.05,2.2,-0.15465,9e-05,15.79743]
[1779884163752,38.42,75507.5,2.2,-0.1547,9e-05,15.80096]
[1779884167579,38.42,75507.82,2.2,-0.15468,9e-05,15.79957]
[1779884167606,38.42,75507.82,2.2,-0.15468,9e-05,15.79957]
[1779884169220,38.42,75506.13,2.2,-0.15484,9e-05,15.81002]
[1779884169226,38.42,75506.13,2.2,-0.15484,9e-05,15.81002]
[1779884169235,38.43,75502.4,2.2,-0.15519,9e-05,15.83289]
[1779884172614,38.43,75491.25,2.2,-0.15625,9e-05,15.90177]
[1779884178006,38.43,75496.93,2.2,-0.15573,9e-05,15.86833]
[1779884178062,38.43,75495.88,2.2,-0.15584,9e-05,15.87502]
[1779884184712,38.43,75495.62,2.2,-0.15588,9e-05,15.87807]
[1779884190644,38.44,75496.2,2.2,-0.15585,9e-05,15.87622]
[1779884195981,38.44,75497.7,2.2,-0.15571,9e-05,15.86525]
[1779884201025,38.45,75499.01,2.2,-0.15561,9e-05,15.85853]
[1779884206079,38.45,75504.32,2.2,-0.15513,9e-05,15.82767]
[1779884211093,38.45,75510.34,2.2,-0.15459,9e-05,15.79246]
[1779884216109,38.46,75508.04,2.2,-0.15482,9e-05,15.80761]
[1779884221283,38.46,75513.82,2.2,-0.1543,9e-05,15.77344]
[1779884224674,38.46,75516.65,2.2,-0.15405,9e-05,15.75706]
[1779884224743,38.46,75526.43,2.2,-0.15315,9e-05,15.69803]
[1779884226630,38.46,75534.06,2.2,-0.15244,9e-05,15.65164]
[1779884226721,38.46,75533.91,2.2,-0.15246,9e-05,15.65298]
[1779884232156,38.47,75534.99,2.2,-0.15238,9e-05,15.64728]
[1779884232180,38.47,75534.99,2.2,-0.15238,9e-05,15.64728]
[1779884232829,38.47,75534.99,2.2,-0.15238,9e-05,15.64728]
[1779884232254,38.47,75534.08,2.2,-0.15246,9e-05,15.65305]
[1779884233662,38.47,75524.71,2.2,-0.15334,9e-05,15.71036]
[1779884238204,38.47,75525.35,2.2,-0.15329,9e-05,15.70703]
[1779884238214,38.47,75525.35,2.2,-0.15329,9e-05,15.70703]
[1779884238315,38.47,75530.08,2.2,-0.15285,9e-05,15.67827]
[1779884243323,38.47,75531.24,2.2,-0.15275,9e-05,15.67208]
[1779884248358,38.47,75531.31,2.2,-0.15276,9e-05,15.67249]
[1779884253393,38.47,75531.82,2.2,-0.15269,9e-05,15.66628]
[1779884254970,38.47,75533.08,2.2,-0.15258,9e-05,15.65877]
[1779884255408,38.47,75533.08,2.2,-0.15258,9e-05,15.65892]
[1779884257918,38.48,75538.61,2.2,-0.15208,9e-05,15.62565]
[1779884258433,38.48,75539.84,2.2,-0.15197,9e-05,15.61837]
[1779884259387,38.48,75539.84,2.2,-0.15197,9e-05,15.61837]
[1779884259397,38.48,75539.84,2.2,-0.15197,9e-05,15.61837]
[1779884259439,38.48,75524.74,2.2,-0.15336,9e-05,15.71035]
[1779884264532,38.48,75522.23,2.2,-0.15361,9e-05,15.72681]
[1779884267203,38.48,75522.23,2.2,-0.15362,9e-05,15.72731]
[1779884267491,38.48,75523.33,2.2,-0.15352,9e-05,15.72087]
[1779884269649,38.48,75519.72,2.2,-0.15386,9e-05,15.74305]
[1779884269745,38.48,75504.18,2.2,-0.15532,9e-05,15.83791]
[1779884274762,38.49,75499.58,2.2,-0.15576,9e-05,15.86692]
[1779884279763,38.49,75500.42,2.2,-0.1557,9e-05,15.86289]
[1779884285524,38.49,75499.99,2.2,-0.15577,9e-05,15.86738]
[1779884288006,38.49,75489.21,2.2,-0.15679,9e-05,15.93337]
[1779884291345,38.5,75476.62,2.2,-0.15799,9e-05,16.01082]
[1779884292263,38.5,75470.1,2.2,-0.15861,9e-05,16.05061]
[1779884292670,38.5,75471.55,2.2,-0.15847,9e-05,16.04182]
[1779884294757,38.5,75510.98,2.2,-0.15477,9e-05,15.80234]
[1779884295224,38.5,75510.98,2.2,-0.15477,9e-05,15.80234]
[1779884295911,38.5,75517.1,2.2,-0.1542,9e-05,15.76552]
[1779884296227,38.5,75517.1,2.2,-0.1542,9e-05,15.76552]
[1779884296704,38.5,75516.54,2.2,-0.15425,9e-05,15.76892]
[1779884297238,38.5,75516.54,2.2,-0.15425,9e-05,15.76892]
[1779884297900,38.5,75516.54,2.2,-0.15425,9e-05,15.76892]
[1779884297726,38.5,75557.02,2.2,-0.15053,9e-05,15.5232]
[1779884298253,38.5,75557.02,2.2,-0.15053,9e-05,15.5232]
[1779884298623,38.5,75557.02,2.2,-0.15053,9e-05,15.5232]
[1779884298752,38.5,75557.02,2.2,-0.15053,9e-05,15.5232]
[1779884299502,38.5,75562.18,2.2,-0.15006,9e-05,15.49199]
[1779884299863,38.5,75562.18,2.2,-0.15006,9e-05,15.49199]
[1779884299889,38.5,75562.18,2.2,-0.15006,9e-05,15.49199]
[1779884299791,38.5,75562.62,2.2,-0.15002,9e-05,15.48932]
[1779884300385,38.5,75562.62,2.2,-0.15002,9e-05,15.48932]
[1779884300430,38.5,75562.62,2.2,-0.15002,9e-05,15.48932]
[1779884300927,38.5,75562.62,2.2,-0.15002,9e-05,15.48932]
[1779884300873,38.5,75553.52,2.2,-0.15085,9e-05,15.54486]
[1779884302923,38.5,75553.59,2.2,-0.15085,9e-05,15.54452]
[1779884302946,38.5,75562.05,2.2,-0.15008,9e-05,15.49331]
[1779884302956,38.5,75562.05,2.2,-0.15008,9e-05,15.49331]
[1779884303026,38.5,75562.05,2.2,-0.15008,9e-05,15.49331]
[1779884303813,38.5,75562.05,2.2,-0.15008,9e-05,15.49346]
[1779884304232,38.5,75562.05,2.2,-0.15008,9e-05,15.49346]
[1779884304330,38.5,75562.05,2.2,-0.15008,9e-05,15.49346]
[1779884304922,38.5,75555.39,2.2,-0.15069,9e-05,15.534]
[1779884306124,38.5,75556.39,2.2,-0.1506,9e-05,15.52791]
[1779884306544,38.5,75556.39,2.2,-0.1506,9e-05,15.52791]
[1779884306861,38.5,75561.8,2.2,-0.1501,9e-05,15.49508]
[1779884311880,38.5,75569.85,2.2,-0.14937,9e-05,15.44658]
[1779884311893,38.5,75586.42,2.2,-0.14785,9e-05,15.34216]
[1779884312202,38.5,75586.42,2.2,-0.14785,9e-05,15.34216]
[1779884312911,38.5,75593.48,2.2,-0.14721,9e-05,15.29929]
[1779884313134,38.5,75593.48,2.2,-0.14721,9e-05,15.29929]
[1779884314109,38.5,75593.48,2.2,-0.14721,9e-05,15.29931]
[1779884314221,38.5,75593.48,2.2,-0.14721,9e-05,15.29931]
[1779884314914,38.5,75598.73,2.2,-0.14674,9e-05,15.26746]
[1779884316548,38.5,75607.67,2.2,-0.14594,9e-05,15.21333]
[1779884316577,38.5,75607.67,2.2,-0.14594,9e-05,15.21333]
[1779884316929,38.5,75617.5,2.2,-0.14506,9e-05,15.15371]
[1779884317568,38.5,75617.5,2.2,-0.14506,9e-05,15.15371]
[1779884317936,38.5,75632.45,2.2,-0.14373,9e-05,15.0631]
[1779884318109,38.5,75632.45,2.2,-0.14373,9e-05,15.0631]
[1779884318826,38.5,75632.45,2.2,-0.14373,9e-05,15.0631]
[1779884318919,38.5,75632.45,2.2,-0.14373,9e-05,15.0631]
[1779884318941,38.5,75650.69,2.2,-0.14213,9e-05,14.95271]
[1779884320926,38.5,75652.49,2.2,-0.14197,9e-05,14.94195]
[1779884321622,38.5,75650.61,2.2,-0.14214,9e-05,14.95345]
[1779884321735,38.5,75650.61,2.2,-0.14214,9e-05,14.95345]
[1779884321756,38.5,75650.61,2.2,-0.14214,9e-05,14.95345]
[1779884321981,38.5,75660.51,2.2,-0.14127,9e-05,14.8936]
[1779884322077,38.5,75660.51,2.2,-0.14127,9e-05,14.8936]
[1779884322990,38.5,75676.18,2.2,-0.1399,9e-05,14.79869]
[1779884323908,38.5,75676.18,2.2,-0.1399,9e-05,14.79869]
[1779884323918,38.5,75676.18,2.2,-0.1399,9e-05,14.79869]
[1779884323997,38.5,75676.18,2.2,-0.1399,9e-05,14.79869]
[1779884324010,38.5,75679.53,2.2,-0.13961,9e-05,14.77834]
[1779884326048,38.5,75673.56,2.2,-0.14013,9e-05,14.81438]
[1779884327031,38.5,75664.77,2.2,-0.1409,9e-05,14.86769]
[1779884328042,38.5,75653.36,2.2,-0.1419,9e-05,14.9368]
[1779884330042,38.5,75641.96,2.2,-0.1429,9e-05,15.00573]
[1779884332134,38.5,75639.42,2.2,-0.14312,9e-05,15.02097]
[1779884332554,38.5,75639.42,2.2,-0.14312,9e-05,15.02097]
[1779884332941,38.5,75639.42,2.2,-0.14312,9e-05,15.02097]
[1779884332948,38.5,75639.42,2.2,-0.14312,9e-05,15.02097]
[1779884332973,38.5,75639.42,2.2,-0.14312,9e-05,15.02097]
[1779884333009,38.5,75639.42,2.2,-0.14312,9e-05,15.02097]
[1779884333063,38.5,75644.4,2.2,-0.14268,9e-05,14.99075]
[1779884334068,38.5,75658.95,2.2,-0.1414,9e-05,14.90264]
[1779884335245,38.5,75660.92,2.2,-0.14123,9e-05,14.89081]
[1779884335293,38.5,75660.92,2.2,-0.14123,9e-05,14.89081]
[1779884335644,38.5,75660.92,2.2,-0.14123,9e-05,14.89081]
[1779884336083,38.5,75658.27,2.2,-0.14146,9e-05,14.90692]
[1779884341117,38.5,75666.48,2.2,-0.14075,9e-05,14.85749]
[1779884341348,38.5,75666.48,2.2,-0.14075,9e-05,14.85749]
[1779884341449,38.5,75660.98,2.2,-0.14123,9e-05,14.89084]
[1779884343113,38.5,75661.08,2.2,-0.14122,9e-05,14.89028]
[1779884343403,38.5,75661.08,2.2,-0.14122,9e-05,14.89028]
[1779884343976,38.5,75661.08,2.2,-0.14122,9e-05,14.89028]
[1779884344085,38.5,75660.08,2.2,-0.14131,9e-05,14.89637]
[1779884345472,38.5,75664.64,2.2,-0.14091,9e-05,14.86877]
[1779884345990,38.5,75664.64,2.2,-0.14091,9e-05,14.86877]
[1779884346028,38.5,75672.12,2.2,-0.14026,9e-05,14.82355]
[1779884346352,38.5,75672.12,2.2,-0.14026,9e-05,14.82355]
[1779884346399,38.5,75676.7,2.2,-0.13987,9e-05,14.79606]
[1779884348026,38.5,75676.7,2.2,-0.13987,9e-05,14.79606]
[1779884348112,38.5,75676.7,2.2,-0.13987,9e-05,14.79606]
[1779884348112,38.5,75680.92,2.2,-0.1395,9e-05,14.7704]
[1779884348946,38.5,75680.92,2.2,-0.1395,9e-05,14.7704]
[1779884348981,38.5,75680.92,2.2,-0.1395,9e-05,14.7704]
[1779884349107,38.5,75697.91,2.2,-0.13803,9e-05,14.6677]
[1779884350044,38.5,75711.27,2.2,-0.13688,9e-05,14.58678]
[1779884352068,38.5,75726.93,2.2,-0.13554,8e-05,14.49197]
[1779884353062,38.5,75746.94,2.2,-0.13385,8e-05,14.37108]
[1779884353497,38.5,75746.94,2.2,-0.13385,8e-05,14.37108]
[1779884353536,38.5,75746.94,2.2,-0.13385,8e-05,14.37108]
[1779884353749,38.5,75746.94,2.2,-0.13385,8e-05,14.37108]
[1779884353795,38.5,75746.94,2.2,-0.13385,8e-05,14.37108]
[1779884354139,38.5,75746.94,2.2,-0.13385,8e-05,14.37108]
[1779884354139,38.5,75751.55,2.2,-0.13346,8e-05,14.34321]
[1779884355582,38.5,75739.14,2.2,-0.1345,8e-05,14.41791]
[1779884357296,38.5,75739.14,2.2,-0.1345,8e-05,14.41779]
[1779884357782,38.5,75739.14,2.2,-0.1345,8e-05,14.41779]
[1779884357787,38.5,75739.14,2.2,-0.1345,8e-05,14.41779]
[1779884357923,38.5,75739.14,2.2,-0.1345,8e-05,14.41779]
[1779884357964,38.5,75733.48,2.2,-0.13498,8e-05,14.45174]
[1779884359813,38.5,75736.5,2.2,-0.13472,8e-05,14.43335]
[1779884359900,38.5,75745.5,2.2,-0.13396,8e-05,14.37896]
[1779884361870,38.5,75747.17,2.2,-0.13382,8e-05,14.3689]
[1779884361902,38.5,75743.73,2.2,-0.1341,8e-05,14.38893]
[1779884363590,38.5,75736.44,2.2,-0.13471,8e-05,14.43287]
[1779884363926,38.5,75736.44,2.2,-0.13471,8e-05,14.43287]
[1779884363962,38.5,75736.44,2.2,-0.13471,8e-05,14.43287]
[1779884363972,38.5,75736.44,2.2,-0.13471,8e-05,14.43287]
[1779884364021,38.5,75736.44,2.2,-0.13471,8e-05,14.43287]
[1779884364092,38.5,75737.85,2.2,-0.13459,8e-05,14.42419]
[1779884365964,38.5,75737.85,2.2,-0.13459,8e-05,14.42419]
[1779884365987,38.5,75738.92,2.2,-0.1345,8e-05,14.41757]
[1779884371638,38.5,75735.43,2.2,-0.13479,8e-05,14.43821]
[1779884373898,38.5,75734.02,2.2,-0.13487,8e-05,14.4426]
[1779884374066,38.5,75731.53,2.2,-0.13508,8e-05,14.45734]
[1779884376161,38.5,75731.53,2.2,-0.13508,8e-05,14.45734]
[1779884376221,38.49,75724.69,2.2,-0.13566,9e-05,14.49831]
[1779884376288,38.49,75724.69,2.2,-0.13566,9e-05,14.49831]
[1779884376390,38.49,75718.12,2.2,-0.13622,9e-05,14.53796]
[1779884378257,38.49,75718.12,2.2,-0.13622,9e-05,14.53778]
[1779884378592,38.49,75718.12,2.2,-0.13622,9e-05,14.53778]
[1779884378603,38.49,75718.12,2.2,-0.13622,9e-05,14.53778]
[1779884378607,38.49,75718.12,2.2,-0.13622,9e-05,14.53778]
[1779884378646,38.49,75718.12,2.2,-0.13622,9e-05,14.53778]
[1779884378656,38.49,75713.89,2.2,-0.13657,9e-05,14.56308]
[1779884380316,38.49,75713.89,2.2,-0.13657,9e-05,14.56281]
[1779884380379,38.49,75713.89,2.2,-0.13657,9e-05,14.56281]
[1779884380594,38.49,75713.89,2.2,-0.13657,9e-05,14.56281]
[1779884380640,38.49,75716.77,2.2,-0.13632,9e-05,14.54516]
[1779884383125,38.49,75726.95,2.2,-0.13545,8e-05,14.48323]
[1779884383779,38.49,75731.49,2.2,-0.13506,8e-05,14.45566]
[1779884383843,38.49,75731.49,2.2,-0.13506,8e-05,14.45566]
[1779884383853,38.49,75731.49,2.2,-0.13506,8e-05,14.45566]
[1779884383891,38.49,75731.49,2.2,-0.13506,8e-05,14.45566]
[1779884383983,38.49,75731.53,2.2,-0.13505,8e-05,14.45526]
[1779884384408,38.49,75731.53,2.2,-0.13505,8e-05,14.45526]
[1779884384469,38.49,75727.76,2.2,-0.13537,8e-05,14.47801]
[1779884389482,38.49,75723.77,2.2,-0.1357,9e-05,14.5011]
[1779884390598,38.49,75723.77,2.2,-0.1357,9e-05,14.5011]
[1779884390922,38.49,75723.84,2.2,-0.13569,9e-05,14.50037]
[1779884395102,38.49,75722.86,2.2,-0.13577,9e-05,14.50601]
[1779884396701,38.49,75721.33,2.2,-0.13589,9e-05,14.51495]
[1779884396706,38.49,75721.33,2.2,-0.13589,9e-05,14.51495]
[1779884396735,38.49,75721.33,2.2,-0.13589,9e-05,14.51495]
[1779884396747,38.49,75722.78,2.2,-0.13577,9e-05,14.50604]
[1779884398079,38.49,75722.78,2.2,-0.13577,9e-05,14.50604]
[1779884398159,38.49,75728.29,2.2,-0.1353,8e-05,14.47249]
[1779884398325,38.49,75728.29,2.2,-0.1353,8e-05,14.47249]
[1779884398546,38.49,75728.29,2.2,-0.1353,8e-05,14.47249]
[1779884404096,38.48,75732.43,2.2,-0.13494,8e-05,14.44733]
[1779884404918,38.48,75725.16,2.2,-0.13556,9e-05,14.49104]
[1779884404967,38.48,75725.16,2.2,-0.13556,9e-05,14.49104]
[1779884405128,38.48,75725.1,2.2,-0.13556,9e-05,14.49128]
[1779884406150,38.48,75725.1,2.2,-0.13556,9e-05,14.49128]
[1779884406959,38.48,75725.5,2.2,-0.13553,8e-05,14.48874]
[1779884407002,38.48,75725.04,2.2,-0.13556,9e-05,14.49126]
[1779884411997,38.48,75727.88,2.2,-0.13531,8e-05,14.47377]
[1779884412158,38.48,75727.88,2.2,-0.13531,8e-05,14.47377]
[1779884412193,38.48,75727.07,2.2,-0.13538,8e-05,14.47855]
[1779884413111,38.48,75727.07,2.2,-0.13538,8e-05,14.47855]
[1779884413142,38.48,75727.07,2.2,-0.13538,8e-05,14.47855]
[1779884413148,38.48,75718.9,2.2,-0.13608,9e-05,14.52779]
[1779884415150,38.48,75712.35,2.2,-0.13664,9e-05,14.56734]
[1779884415175,38.48,75713.6,2.2,-0.13653,9e-05,14.55978]
[1779884417201,38.48,75713.67,2.2,-0.13652,9e-05,14.55936]
[1779884417224,38.48,75715.26,2.2,-0.13639,9e-05,14.54977]
[1779884418080,38.48,75715.26,2.2,-0.13639,9e-05,14.54977]
[1779884418188,38.48,75715.26,2.2,-0.13639,9e-05,14.54977]
[1779884418121,38.48,75714.89,2.2,-0.13642,9e-05,14.55203]
[1779884418761,38.48,75714.89,2.2,-0.13642,9e-05,14.55203]
[1779884418853,38.48,75722.23,2.2,-0.13579,9e-05,14.50771]
[1779884425113,38.48,75724.57,2.2,-0.13559,9e-05,14.49317]
[1779884430108,38.48,75718.94,2.2,-0.13606,9e-05,14.52656]
[1779884431533,38.48,75721.61,2.2,-0.13583,9e-05,14.51025]
[1779884432197,38.48,75723.2,2.2,-0.13566,9e-05,14.49639]
[1779884435644,38.48,75730.86,2.2,-0.135,8e-05,14.44967]
[1779884435658,38.48,75730.86,2.2,-0.135,8e-05,14.44967]
[1779884436426,38.48,75732.38,2.2,-0.13487,8e-05,14.44037]
[1779884436447,38.48,75732.38,2.2,-0.13487,8e-05,14.44037]
[1779884436470,38.48,75732.38,2.2,-0.13487,8e-05,14.44037]
[1779884436813,38.48,75732.38,2.2,-0.13487,8e-05,14.44037]
[1779884437688,38.48,75732.38,2.2,-0.13487,8e-05,14.44037]
[1779884438206,38.48,75740.06,2.2,-0.13422,8e-05,14.39379]
[1779884438706,38.48,75740.06,2.2,-0.13422,8e-05,14.39379]
[1779884438717,38.48,75740.06,2.2,-0.13422,8e-05,14.39379]
[1779884438724,38.48,75740.06,2.2,-0.13422,8e-05,14.39379]
[1779884438827,38.48,75740.11,2.2,-0.13421,8e-05,14.39349]
[1779884442231,38.48,75751.12,2.2,-0.13328,8e-05,14.32689]
[1779884442842,38.48,75751.12,2.2,-0.13328,8e-05,14.32689]
[1779884443754,38.48,75758.79,2.2,-0.13264,8e-05,14.28069]
[1779884443781,38.48,75758.79,2.2,-0.13264,8e-05,14.28069]
[1779884443886,38.48,75758.79,2.2,-0.13264,8e-05,14.28069]
[1779884443908,38.48,75758.79,2.2,-0.13264,8e-05,14.28069]
[1779884444240,38.48,75766.68,2.2,-0.13197,8e-05,14.23264]
[1779884444272,38.48,75766.68,2.2,-0.13197,8e-05,14.23264]
[1779884444280,38.48,75766.68,2.2,-0.13197,8e-05,14.23264]
[1779884444875,38.48,75766.68,2.2,-0.13197,8e-05,14.23264]
[1779884446122,38.48,75766.68,2.2,-0.13197,8e-05,14.23264]
[1779884447295,38.47,75768.66,2.2,-0.13181,8e-05,14.22049]
[1779884447897,38.47,75766.32,2.2,-0.132,8e-05,14.23436]
[1779884448274,38.47,75766.32,2.2,-0.132,8e-05,14.23436]
[1779884449991,38.47,75767.88,2.2,-0.13186,8e-05,14.22475]
[1779884450097,38.47,75770.78,2.2,-0.13162,8e-05,14.20683]
[1779884453092,38.47,75775.88,2.2,-0.13119,8e-05,14.17595]
[1779884454093,38.47,75780.16,2.2,-0.13083,8e-05,14.14976]
[1779884454154,38.47,75780.16,2.2,-0.13083,8e-05,14.14976]
[1779884454252,38.47,75782.96,2.2,-0.13059,8e-05,14.13243]
[1779884456113,38.47,75782.96,2.2,-0.13059,8e-05,14.13243]
[1779884456160,38.47,75782.96,2.2,-0.13059,8e-05,14.13243]
[1779884456262,38.47,75782.91,2.2,-0.13059,8e-05,14.13251]
[1779884458161,38.47,75784.39,2.2,-0.13047,8e-05,14.12338]
[1779884458169,38.47,75784.39,2.2,-0.13047,8e-05,14.12338]
[1779884458214,38.47,75784.39,2.2,-0.13047,8e-05,14.12338]
[1779884458222,38.47,75783.76,2.2,-0.13051,8e-05,14.12694]
[1779884459738,38.47,75782.81,2.2,-0.13059,8e-05,14.13243]
[1779884460138,38.47,75782.81,2.2,-0.13059,8e-05,14.13243]
[1779884460223,38.47,75782.81,2.2,-0.13059,8e-05,14.13243]
[1779884460266,38.47,75783.85,2.2,-0.1305,8e-05,14.12594]
[1779884462328,38.47,75786.45,2.2,-0.13028,8e-05,14.10984]
[1779884462341,38.47,75786.45,2.2,-0.13028,8e-05,14.10984]
[1779884462471,38.47,75786.45,2.2,-0.13028,8e-05,14.10984]
[1779884462510,38.47,75786.45,2.2,-0.13028,8e-05,14.10984]
[1779884462786,38.47,75786.45,2.2,-0.13028,8e-05,14.10984]
[1779884463039,38.47,75786.45,2.2,-0.13028,8e-05,14.10959]
[1779884464309,38.47,75793.96,2.2,-0.12965,8e-05,14.06424]
[1779884465063,38.46,75793.96,2.2,-0.12965,8e-05,14.06405]
[1779884465850,38.46,75793.96,2.2,-0.12965,8e-05,14.06405]
[1779884466365,38.46,75792.04,2.2,-0.12981,8e-05,14.07541]
[1779884466426,38.46,75792.04,2.2,-0.12981,8e-05,14.07541]
[1779884466711,38.46,75792.04,2.2,-0.12981,8e-05,14.07541]
[1779884467068,38.46,75792.04,2.2,-0.1298,8e-05,14.07526]
[1779884470091,38.46,75804.1,2.2,-0.12881,8e-05,14.00253]
[1779884470480,38.46,75804.1,2.2,-0.12881,8e-05,14.00253]
[1779884470653,38.46,75804.1,2.2,-0.12881,8e-05,14.00253]
[1779884470757,38.46,75804.1,2.2,-0.12881,8e-05,14.00253]
[1779884471117,38.46,75804.1,2.2,-0.12881,8e-05,14.00253]
[1779884471164,38.46,75820.0,2.2,-0.12751,8e-05,13.90691]
[1779884471968,38.46,75820.0,2.2,-0.12751,8e-05,13.90691]
[1779884472085,38.46,75820.0,2.2,-0.12751,8e-05,13.90691]
[1779884472274,38.46,75829.6,2.2,-0.12672,8e-05,13.84934]
[1779884472323,38.46,75829.6,2.2,-0.12672,8e-05,13.84934]
[1779884472559,38.46,75829.6,2.2,-0.12672,8e-05,13.84934]
[1779884473110,38.46,75828.98,2.2,-0.12677,8e-05,13.85306]
[1779884477920,38.46,75821.96,2.2,-0.12731,8e-05,13.89275]
[1779884477943,38.46,75821.96,2.2,-0.12731,8e-05,13.89275]
[1779884478146,38.46,75821.8,2.2,-0.12733,8e-05,13.89371]
[1779884478716,38.46,75821.8,2.2,-0.12733,8e-05,13.89371]
[1779884478749,38.46,75821.8,2.2,-0.12733,8e-05,13.89371]
[1779884479155,38.45,75821.91,2.2,-0.1273,8e-05,13.89134]
[1779884480717,38.45,75824.42,2.2,-0.12709,8e-05,13.87599]
[1779884481272,38.45,75829.71,2.2,-0.12665,8e-05,13.84379]
[1779884482766,38.45,75828.42,2.2,-0.12675,8e-05,13.8513]
[1779884482921,38.45,75828.42,2.2,-0.12675,8e-05,13.8513]
[1779884483205,38.45,75828.42,2.2,-0.12675,8e-05,13.8513]
[1779884483447,38.45,75828.42,2.2,-0.12675,8e-05,13.8513]
[1779884483823,38.45,75828.42,2.2,-0.12675,8e-05,13.8513]
[1779884483857,38.45,75828.42,2.2,-0.12675,8e-05,13.8513]
[1779884483957,38.45,75828.42,2.2,-0.12675,8e-05,13.8513]
[1779884484026,38.45,75828.42,2.2,-0.12675,8e-05,13.8513]
[1779884484210,38.45,75850.77,2.2,-0.12495,8e-05,13.71735]
[1779884484776,38.45,75850.77,2.2,-0.12495,8e-05,13.71735]
[1779884485637,38.45,75850.82,2.2,-0.12493,8e-05,13.71589]
[1779884485675,38.45,75850.82,2.2,-0.12493,8e-05,13.71589]
[1779884485885,38.45,75850.82,2.2,-0.12493,8e-05,13.71589]
[1779884485928,38.45,75850.82,2.2,-0.12493,8e-05,13.71589]
[1779884486207,38.45,75862.99,2.2,-0.12394,8e-05,13.64191]
[1779884486389,38.45,75862.99,2.2,-0.12394,8e-05,13.64191]
[1779884486707,38.45,75862.99,2.2,-0.12394,8e-05,13.64191]
[1779884489956,38.44,75853.24,2.2,-0.12469,8e-05,13.69784]
[1779884491560,38.44,75852.59,2.2,-0.1247,8e-05,13.69671]
[1779884492738,38.44,75860.08,2.2,-0.12409,8e-05,13.65185]
[1779884493021,38.44,75860.08,2.2,-0.12409,8e-05,13.65185]
[1779884493045,38.44,75860.08,2.2,-0.12409,8e-05,13.65185]
[1779884493114,38.44,75860.08,2.2,-0.12409,8e-05,13.65185]
[1779884493294,38.44,75869.73,2.2,-0.12332,8e-05,13.5942]
[1779884493595,38.44,75869.73,2.2,-0.12332,8e-05,13.5942]
[1779884494702,38.44,75865.75,2.2,-0.12364,8e-05,13.618]
[1779884494798,38.44,75865.75,2.2,-0.12364,8e-05,13.618]
[1779884495064,38.44,75865.75,2.2,-0.12364,8e-05,13.618]
[1779884495724,38.44,75865.75,2.2,-0.12364,8e-05,13.61802]
[1779884497782,38.44,75873.48,2.2,-0.12303,8e-05,13.57191]
[1779884499231,38.44,75875.66,2.2,-0.12285,8e-05,13.55898]
[1779884499241,38.44,75875.66,2.2,-0.12285,8e-05,13.55898]
[1779884499267,38.44,75875.66,2.2,-0.12285,8e-05,13.55898]
[1779884499359,38.44,75875.66,2.2,-0.12285,8e-05,13.55898]
[1779884499348,38.44,75873.73,2.2,-0.12301,8e-05,13.57057]
[1779884499582,38.44,75873.73,2.2,-0.12301,8e-05,13.57057]
[1779884499595,38.44,75873.73,2.2,-0.12301,8e-05,13.57057]
[1779884500351,38.44,75872.48,2.2,-0.12311,8e-05,13.57809]
[1779884501946,38.44,75873.4,2.2,-0.12304,8e-05,13.57272]
[1779884503308,38.44,75872.41,2.2,-0.12312,8e-05,13.57868]
[1779884503328,38.44,75872.41,2.2,-0.12312,8e-05,13.57868]
[1779884503371,38.44,75865.45,2.2,-0.12367,8e-05,13.62021]
[1779884505134,38.44,75864.31,2.2,-0.12376,8e-05,13.627]
[1779884508160,38.44,75860.72,2.2,-0.12405,8e-05,13.64839]
[1779884509453,38.44,75860.54,2.2,-0.12406,8e-05,13.64941]
[1779884509930,38.44,75860.54,2.2,-0.12406,8e-05,13.64941]
[1779884509943,38.44,75860.54,2.2,-0.12406,8e-05,13.64941]
[1779884509998,38.44,75860.54,2.2,-0.12406,8e-05,13.64941]
[1779884510422,38.44,75862.17,2.2,-0.12393,8e-05,13.63967]
[1779884511568,38.44,75862.17,2.2,-0.12393,8e-05,13.63967]
[1779884511604,38.44,75862.17,2.2,-0.12393,8e-05,13.63967]
[1779884511881,38.44,75862.17,2.2,-0.12393,8e-05,13.63967]
[1779884511887,38.44,75862.17,2.2,-0.12393,8e-05,13.63967]
[1779884511925,38.44,75862.17,2.2,-0.12393,8e-05,13.63967]
[1779884511954,38.44,75856.9,2.2,-0.12435,8e-05,13.67111]
[1779884515111,38.44,75857.35,2.2,-0.12431,8e-05,13.66833]
[1779884515660,38.44,75859.19,2.2,-0.12417,8e-05,13.6573]
[1779884515744,38.44,75862.98,2.2,-0.12386,8e-05,13.63463]
[1779884518138,38.44,75864.4,2.2,-0.12375,8e-05,13.62614]
[1779884519742,38.44,75869.7,2.2,-0.12333,8e-05,13.59449]
[1779884520240,38.44,75869.7,2.2,-0.12333,8e-05,13.59449]
[1779884520260,38.44,75872.56,2.2,-0.1231,8e-05,13.57746]
[1779884520828,38.44,75872.56,2.2,-0.1231,8e-05,13.57746]
[1779884521400,38.44,75874.4,2.2,-0.12296,8e-05,13.56661]
[1779884521797,38.44,75874.4,2.2,-0.12296,8e-05,13.56661]
[1779884521866,38.44,75875.94,2.2,-0.12283,8e-05,13.55742]
[1779884524247,38.44,75889.74,2.2,-0.12175,8e-05,13.47543]
[1779884525107,38.44,75889.74,2.2,-0.12175,8e-05,13.47543]
[1779884525431,38.44,75889.74,2.2,-0.12175,8e-05,13.47543]
[1779884525981,38.44,75892.48,2.2,-0.12153,8e-05,13.45906]
[1779884526198,38.44,75894.79,2.2,-0.12135,8e-05,13.44531]
[1779884526699,38.44,75894.79,2.2,-0.12135,8e-05,13.44531]
[1779884527135,38.44,75894.79,2.2,-0.12135,8e-05,13.44531]
[1779884527143,38.44,75894.79,2.2,-0.12135,8e-05,13.44531]
[1779884527175,38.44,75894.79,2.2,-0.12135,8e-05,13.44531]
[1779884527273,38.44,75897.05,2.2,-0.12117,8e-05,13.43187]
[1779884528091,38.44,75897.05,2.2,-0.12117,8e-05,13.43187]
[1779884528336,38.44,75897.05,2.2,-0.12117,8e-05,13.43187]
[1779884528400,38.44,75902.66,2.2,-0.12073,8e-05,13.39855]
[1779884530010,38.44,75905.0,2.2,-0.12054,8e-05,13.38445]
[1779884530025,38.44,75905.0,2.2,-0.12054,8e-05,13.38445]
[1779884530051,38.44,75905.0,2.2,-0.12054,8e-05,13.38445]
[1779884530121,38.44,75904.53,2.2,-0.12058,8e-05,13.38709]
[1779884532046,38.44,75904.53,2.2,-0.12058,8e-05,13.38709]
[1779884532049,38.44,75904.53,2.2,-0.12058,8e-05,13.38709]
[1779884532074,38.44,75904.53,2.2,-0.12058,8e-05,13.38709]
[1779884532258,38.44,75905.81,2.2,-0.12047,8e-05,13.37919]
[1779884534113,38.44,75905.81,2.2,-0.12047,8e-05,13.37919]
[1779884538137,38.44,75909.48,2.2,-0.12018,8e-05,13.35683]
[1779884538192,38.44,75909.48,2.2,-0.12018,8e-05,13.35683]
[1779884538241,38.43,75911.0,2.2,-0.12005,8e-05,13.34706]
[1779884539314,38.43,75911.0,2.2,-0.12005,8e-05,13.34706]
[1779884539347,38.43,75911.7,2.2,-0.11999,8e-05,13.34225]
[1779884539795,38.43,75911.7,2.2,-0.11999,8e-05,13.34225]
[1779884540279,38.43,75911.74,2.2,-0.11999,8e-05,13.34195]
[1779884541467,38.43,75911.74,2.2,-0.11999,8e-05,13.34195]
[1779884541608,38.43,75913.64,2.2,-0.11984,8e-05,13.33059]
[1779884542582,38.43,75921.68,2.2,-0.11921,8e-05,13.2828]
[1779884542680,38.43,75931.71,2.2,-0.11843,8e-05,13.22332]
[1779884543597,38.43,75931.71,2.2,-0.11843,8e-05,13.22332]
[1779884543626,38.43,75931.71,2.2,-0.11843,8e-05,13.22332]
[1779884543910,38.43,75931.71,2.2,-0.11843,8e-05,13.22332]
[1779884543928,38.43,75938.53,2.2,-0.11791,8e-05,13.183]
[1779884544732,38.43,75938.53,2.2,-0.11791,8e-05,13.183]
[1779884545206,38.43,75938.53,2.2,-0.11791,8e-05,13.183]
[1779884545793,38.44,75943.98,2.2,-0.1175,8e-05,13.15202]
[1779884546456,38.44,75943.98,2.2,-0.1175,8e-05,13.15202]
[1779884546514,38.44,75943.98,2.2,-0.1175,8e-05,13.15202]
[1779884546549,38.44,75943.98,2.2,-0.1175,8e-05,13.15202]
[1779884547115,38.44,75948.55,2.2,-0.1172,8e-05,13.12872]
[1779884547153,38.44,75952.54,2.2,-0.1169,8e-05,13.10513]
[1779884548055,38.44,75952.54,2.2,-0.1169,8e-05,13.10513]
[1779884548096,38.44,75952.54,2.2,-0.1169,8e-05,13.10513]
[1779884548197,38.44,75946.88,2.2,-0.11733,8e-05,13.13856]
[1779884550234,38.44,75946.88,2.2,-0.11733,8e-05,13.13875]
[1779884550450,38.44,75947.28,2.2,-0.1173,8e-05,13.13651]
[1779884551899,38.44,75947.28,2.2,-0.1173,8e-05,13.13651]
[1779884551951,38.44,75947.28,2.2,-0.1173,8e-05,13.13651]
[1779884552114,38.44,75947.28,2.2,-0.1173,8e-05,13.13651]
[1779884552390,38.45,75945.06,2.2,-0.11747,8e-05,13.14765]
[1779884554168,38.45,75946.75,2.2,-0.11734,8e-05,13.13761]
[1779884554617,38.45,75951.67,2.2,-0.11696,8e-05,13.10852]
[1779884554637,38.45,75951.67,2.2,-0.11696,8e-05,13.10852]
[1779884555321,38.45,75954.37,2.2,-0.11675,8e-05,13.09256]
[1779884556440,38.45,75954.37,2.2,-0.11675,8e-05,13.09256]
[1779884556542,38.45,75953.39,2.2,-0.11683,8e-05,13.09836]
[1779884557418,38.45,75966.04,2.2,-0.11586,8e-05,13.02368]
[1779884557719,38.45,75966.04,2.2,-0.11586,8e-05,13.02368]
[1779884557851,38.45,75966.04,2.2,-0.11586,8e-05,13.02368]
[1779884558063,38.45,75966.04,2.2,-0.11586,8e-05,13.02368]
[1779884558126,38.45,75966.04,2.2,-0.11586,8e-05,13.02368]
[1779884558217,38.45,75966.04,2.2,-0.11586,8e-05,13.02368]
[1779884558238,38.45,75966.04,2.2,-0.11586,8e-05,13.02368]
[1779884558247,38.45,75966.04,2.2,-0.11586,8e-05,13.02368]
[1779884558280,38.45,75966.04,2.2,-0.11586,8e-05,13.02368]
[1779884558294,38.45,75979.7,2.2,-0.11483,8e-05,12.94329]
[1779884558768,38.45,75979.7,2.2,-0.11483,8e-05,12.94329]
[1779884558804,38.45,75979.7,2.2,-0.11483,8e-05,12.94329]
[1779884559510,38.45,75990.23,2.2,-0.11403,8e-05,12.88124]
[1779884559744,38.45,75990.23,2.2,-0.11403,8e-05,12.88124]
[1779884560128,38.45,76001.01,2.2,-0.11322,7e-05,12.81779]
[1779884561331,38.45,76029.32,2.2,-0.11113,7e-05,12.65272]
[1779884562502,38.45,76061.97,2.2,-0.10875,7e-05,12.46262]
[1779884562957,38.45,76061.97,2.2,-0.10875,7e-05,12.46262]
[1779884563441,38.45,76061.97,2.2,-0.10875,7e-05,12.46262]
[1779884563704,38.46,76072.02,2.2,-0.10809,7e-05,12.4101]
[1779884564034,38.46,76072.02,2.2,-0.10809,7e-05,12.4101]
[1779884564171,38.46,76072.02,2.2,-0.10809,7e-05,12.4101]
[1779884564223,38.46,76072.02,2.2,-0.10809,7e-05,12.4101]
[1779884564368,38.47,76054.26,2.2,-0.10943,7e-05,12.5173]
[1779884564688,38.47,76054.26,2.2,-0.10943,7e-05,12.5173]
[1779884565776,38.47,76054.26,2.2,-0.10943,7e-05,12.5173]
[1779884565829,38.47,76054.26,2.2,-0.10943,7e-05,12.5173]
[1779884566071,38.48,76048.57,2.2,-0.10989,7e-05,12.55467]
[1779884568846,38.48,76049.18,2.2,-0.10987,7e-05,12.55273]
[1779884568917,38.48,76049.18,2.2,-0.10987,7e-05,12.55273]
[1779884569013,38.49,76027.08,2.2,-0.11151,7e-05,12.68327]
[1779884570608,38.49,76027.08,2.2,-0.11151,7e-05,12.68331]
[1779884570625,38.49,76027.08,2.2,-0.11151,7e-05,12.68331]
[1779884570664,38.49,76027.08,2.2,-0.11151,7e-05,12.68331]
[1779884570854,38.49,76027.08,2.2,-0.11151,7e-05,12.68331]
[1779884570887,38.49,76027.08,2.2,-0.11151,7e-05,12.68331]
[1779884570905,38.49,76027.08,2.2,-0.11151,7e-05,12.68331]
[1779884570982,38.49,76027.08,2.2,-0.11151,7e-05,12.68331]
[1779884571051,38.49,76011.44,2.2,-0.11268,7e-05,12.77507]
[1779884572505,38.49,76011.44,2.2,-0.11268,7e-05,12.77507]
[1779884572623,38.49,76009.23,2.2,-0.11284,7e-05,12.78826]
[1779884572897,38.49,76009.23,2.2,-0.11284,7e-05,12.78826]
[1779884572925,38.49,76009.23,2.2,-0.11284,7e-05,12.78826]
[1779884572996,38.49,76017.48,2.2,-0.11223,7e-05,12.74003]
[1779884574488,38.49,76017.48,2.2,-0.11223,7e-05,12.74003]
[1779884577161,38.49,76014.36,2.2,-0.11247,7e-05,12.75863]
[1779884577205,38.49,76014.36,2.2,-0.11247,7e-05,12.75863]
[1779884577422,38.49,76014.36,2.2,-0.11247,7e-05,12.75863]
[1779884578143,38.49,76010.05,2.2,-0.11279,7e-05,12.78412]
[1779884579509,38.49,76010.83,2.2,-0.11273,7e-05,12.77965]
[1779884579523,38.49,76010.83,2.2,-0.11273,7e-05,12.77965]
[1779884579596,38.49,76012.4,2.2,-0.11262,7e-05,12.77056]
[1779884581104,38.49,76012.4,2.2,-0.11262,7e-05,12.77072]
[1779884582968,38.49,76011.38,2.2,-0.1127,7e-05,12.77704]
[1779884583333,38.49,76011.38,2.2,-0.1127,7e-05,12.77704]
[1779884583340,38.49,76011.38,2.2,-0.1127,7e-05,12.77704]
[1779884583347,38.49,76011.38,2.2,-0.1127,7e-05,12.77704]
[1779884583565,38.49,76014.0,2.2,-0.11251,7e-05,12.76185]
[1779884583909,38.49,76014.0,2.2,-0.11251,7e-05,12.76185]
[1779884583959,38.49,76014.0,2.2,-0.11251,7e-05,12.76185]
[1779884584127,38.49,76014.0,2.2,-0.11251,7e-05,12.76185]
[1779884584151,38.49,76016.14,2.2,-0.11235,7e-05,12.7495]
[1779884586041,38.49,75994.29,2.2,-0.11398,8e-05,12.87792]
[1779884587179,38.49,75994.29,2.2,-0.11398,8e-05,12.87792]
[1779884587197,38.49,75994.29,2.2,-0.11398,8e-05,12.87792]
[1779884587282,38.49,75961.41,2.2,-0.11648,8e-05,13.07191]
[1779884588092,38.49,75961.41,2.2,-0.11648,8e-05,13.07191]
[1779884588093,38.49,75948.82,2.2,-0.11744,8e-05,13.14644]
[1779884589974,38.49,75945.65,2.2,-0.11769,8e-05,13.16556]
[1779884590255,38.49,75943.79,2.2,-0.11784,8e-05,13.17691]
[1779884591302,38.49,75943.79,2.2,-0.11784,8e-05,13.17691]
[1779884591375,38.5,75943.27,2.2,-0.11788,8e-05,13.18032]
[1779884593674,38.5,75941.75,2.2,-0.11801,8e-05,13.18995]
[1779884593682,38.5,75941.75,2.2,-0.11801,8e-05,13.18995]
[1779884594465,38.5,75939.12,2.2,-0.11822,8e-05,13.20581]
[1779884600114,38.5,75945.27,2.2,-0.11776,8e-05,13.171]
[1779884605154,38.5,75932.82,2.2,-0.11874,8e-05,13.24608]
[1779884605240,38.51,75920.82,2.2,-0.11968,8e-05,13.31762]
[1779884610879,38.51,75921.53,2.2,-0.11965,8e-05,13.31538]
[1779884614117,38.51,75927.03,2.2,-0.11921,8e-05,13.28019]
[1779884614137,38.51,75927.03,2.2,-0.11921,8e-05,13.28019]
[1779884614568,38.51,75925.76,2.2,-0.11931,8e-05,13.28816]
[1779884616184,38.51,75924.88,2.2,-0.11939,8e-05,13.29382]
[1779884616191,38.51,75924.88,2.2,-0.11939,8e-05,13.29382]
[1779884616196,38.51,75924.88,2.2,-0.11939,8e-05,13.29382]
[1779884618223,38.52,75925.77,2.2,-0.11933,8e-05,13.28943]
[1779884618279,38.52,75932.27,2.2,-0.11883,8e-05,13.25141]
[1779884621328,38.52,75928.75,2.2,-0.11911,8e-05,13.27294]
[1779884621528,38.52,75928.75,2.2,-0.11911,8e-05,13.27294]
[1779884621727,38.52,75903.5,2.2,-0.12108,8e-05,13.42283]
[1779884622531,38.52,75861.98,2.2,-0.12437,8e-05,13.67029]
[1779884623488,38.52,75861.98,2.2,-0.12437,8e-05,13.67029]
[1779884623530,38.52,75861.98,2.2,-0.12437,8e-05,13.67029]
[1779884623574,38.52,75836.53,2.2,-0.12645,8e-05,13.82449]
[1779884623934,38.52,75836.53,2.2,-0.12645,8e-05,13.82449]
[1779884623991,38.52,75836.53,2.2,-0.12645,8e-05,13.82449]
[1779884624209,38.52,75836.53,2.2,-0.12645,8e-05,13.82449]
[1779884624427,38.52,75836.53,2.2,-0.12645,8e-05,13.82449]
[1779884624463,38.52,75836.53,2.2,-0.12645,8e-05,13.82449]
[1779884624474,38.53,75834.61,2.2,-0.12661,8e-05,13.83622]
[1779884624909,38.53,75834.61,2.2,-0.12661,8e-05,13.83622]
[1779884624954,38.53,75834.61,2.2,-0.12661,8e-05,13.83622]
[1779884625293,38.53,75834.61,2.2,-0.12661,8e-05,13.83622]
[1779884625320,38.53,75834.61,2.2,-0.12661,8e-05,13.83622]
[1779884625414,38.53,75834.61,2.2,-0.12661,8e-05,13.83622]
[1779884625447,38.53,75834.61,2.2,-0.12661,8e-05,13.83622]
[1779884625464,38.53,75836.33,2.2,-0.12647,8e-05,13.82597]
[1779884625982,38.53,75836.33,2.2,-0.12647,8e-05,13.82597]
[1779884626368,38.53,75836.33,2.2,-0.12647,8e-05,13.82597]
[1779884626463,38.53,75836.33,2.2,-0.12647,8e-05,13.82597]
[1779884626558,38.53,75836.33,2.2,-0.12647,8e-05,13.82597]
[1779884626559,38.53,75836.33,2.2,-0.12647,8e-05,13.82597]
[1779884626653,38.53,75837.0,2.2,-0.12641,8e-05,13.82199]
[1779884627735,38.53,75817.02,2.2,-0.12804,8e-05,13.94168]
[1779884628383,38.53,75803.69,2.2,-0.12914,8e-05,14.02196]
[1779884630573,38.53,75803.14,2.2,-0.12918,8e-05,14.02553]
[1779884630639,38.53,75803.14,2.2,-0.12918,8e-05,14.02553]
[1779884630669,38.53,75803.14,2.2,-0.12918,8e-05,14.02553]
[1779884630710,38.53,75800.67,2.2,-0.12939,8e-05,14.04049]
[1779884632101,38.53,75800.99,2.2,-0.12937,8e-05,14.03872]
[1779884632729,38.53,75774.48,2.2,-0.13156,8e-05,14.19818]
[1779884633067,38.53,75774.48,2.2,-0.13156,8e-05,14.19818]
[1779884634631,38.53,75774.48,2.2,-0.13157,8e-05,14.19864]
[1779884634661,38.53,75774.48,2.2,-0.13157,8e-05,14.19864]
[1779884634636,38.53,75777.7,2.2,-0.13131,8e-05,14.17965]
[1779884636596,38.53,75777.86,2.2,-0.13129,8e-05,14.17882]
[1779884636662,38.53,75788.34,2.2,-0.13043,8e-05,14.11607]
[1779884638122,38.53,75788.34,2.2,-0.13043,8e-05,14.11634]
[1779884638605,38.53,75788.34,2.2,-0.13043,8e-05,14.11634]
[1779884638690,38.53,75781.18,2.2,-0.13103,8e-05,14.15957]
[1779884641106,38.53,75777.92,2.2,-0.1313,8e-05,14.17955]
[1779884641146,38.53,75777.92,2.2,-0.1313,8e-05,14.17955]
[1779884641167,38.53,75777.92,2.2,-0.1313,8e-05,14.17955]
[1779884641263,38.53,75777.92,2.2,-0.1313,8e-05,14.17955]
[1779884641335,38.53,75777.92,2.2,-0.1313,8e-05,14.17955]
[1779884641463,38.53,75769.55,2.2,-0.132,8e-05,14.23001]
[1779884641845,38.53,75769.55,2.2,-0.132,8e-05,14.23001]
[1779884642676,38.53,75769.55,2.2,-0.132,8e-05,14.23001]
[1779884642768,38.53,75769.55,2.2,-0.132,8e-05,14.23001]
[1779884642685,38.53,75764.13,2.2,-0.13246,8e-05,14.26298]
[1779884642850,38.53,75764.13,2.2,-0.13246,8e-05,14.26298]
[1779884643456,38.54,75764.32,2.2,-0.13245,8e-05,14.26217]
[1779884645469,38.54,75775.53,2.2,-0.13152,8e-05,14.1952]
[1779884646056,38.54,75775.53,2.2,-0.13152,8e-05,14.1952]
[1779884646308,38.54,75775.53,2.2,-0.13152,8e-05,14.1952]
[1779884646495,38.54,75775.53,2.2,-0.13152,8e-05,14.1952]
[1779884646747,38.54,75775.53,2.2,-0.13152,8e-05,14.1952]
[1779884646595,38.54,75762.11,2.2,-0.13264,8e-05,14.27623]
[1779884646858,38.54,75762.11,2.2,-0.13264,8e-05,14.27623]
[1779884647358,38.54,75762.11,2.2,-0.13264,8e-05,14.27623]
[1779884647719,38.54,75753.29,2.2,-0.13339,8e-05,14.32966]
[1779884650541,38.54,75751.66,2.2,-0.13353,8e-05,14.33991]
[1779884650588,38.54,75756.53,2.2,-0.13312,8e-05,14.31079]
[1779884652437,38.54,75756.44,2.2,-0.13313,8e-05,14.3115]
[1779884652468,38.54,75756.44,2.2,-0.13313,8e-05,14.3115]
[1779884652651,38.54,75756.44,2.2,-0.13313,8e-05,14.3115]
[1779884652661,38.54,75758.93,2.2,-0.13293,8e-05,14.29674]
[1779884653961,38.54,75758.93,2.2,-0.13293,8e-05,14.29694]
[1779884653971,38.54,75758.93,2.2,-0.13293,8e-05,14.29694]
[1779884654547,38.54,75755.98,2.2,-0.13318,8e-05,14.31491]
[1779884655566,38.54,75739.09,2.2,-0.13461,8e-05,14.41699]
[1779884658382,38.54,75729.43,2.2,-0.13544,8e-05,14.47583]
[1779884658524,38.54,75729.43,2.2,-0.13544,8e-05,14.47583]
[1779884658576,38.54,75729.43,2.2,-0.13544,8e-05,14.47583]
[1779884658739,38.54,75726.26,2.2,-0.13571,8e-05,14.49537]
[1779884660619,38.55,75725.91,2.2,-0.13575,8e-05,14.49784]
[1779884660638,38.55,75741.91,2.2,-0.13439,8e-05,14.40166]
[1779884661095,38.55,75741.91,2.2,-0.13439,8e-05,14.40166]
[1779884661732,38.55,75739.12,2.2,-0.13463,8e-05,14.41872]
[1779884664051,38.55,75735.23,2.2,-0.13497,8e-05,14.44276]
[1779884664621,38.55,75735.23,2.2,-0.13497,8e-05,14.44303]
[1779884665314,38.55,75735.23,2.2,-0.13497,8e-05,14.44303]
[1779884665629,38.55,75734.34,2.2,-0.13505,8e-05,14.44865]
[1779884667848,38.55,75725.41,2.2,-0.13582,9e-05,14.50294]
[1779884668717,38.55,75725.41,2.2,-0.13582,9e-05,14.50294]
[1779884668793,38.55,75725.41,2.2,-0.13582,9e-05,14.50294]
[1779884668792,38.55,75728.19,2.2,-0.13558,8e-05,14.4864]
[1779884669738,38.55,75728.19,2.2,-0.13558,8e-05,14.4864]
[1779884669814,38.55,75731.29,2.2,-0.13532,8e-05,14.46791]
[1779884670817,38.55,75731.29,2.2,-0.13532,8e-05,14.46791]
[1779884671725,38.55,75731.29,2.2,-0.13533,8e-05,14.46813]
[1779884671776,38.55,75737.72,2.2,-0.13476,8e-05,14.42577]
[1779884673580,38.55,75737.26,2.2,-0.1348,8e-05,14.42884]
[1779884674029,38.55,75737.26,2.2,-0.1348,8e-05,14.42915]
[1779884674091,38.55,75737.26,2.2,-0.1348,8e-05,14.42915]
[1779884674692,38.55,75736.58,2.2,-0.13487,8e-05,14.43355]
[1779884674911,38.55,75736.58,2.2,-0.13487,8e-05,14.43355]
[1779884675699,38.55,75737.64,2.2,-0.13478,8e-05,14.42746]
[1779884680736,38.56,75744.32,2.2,-0.13424,8e-05,14.38881]
[1779884681068,38.56,75744.32,2.2,-0.13424,8e-05,14.38881]
[1779884681083,38.56,75744.32,2.2,-0.13424,8e-05,14.38881]
[1779884681743,38.56,75745.45,2.2,-0.13415,8e-05,14.38238]
[1779884683462,38.56,75747.11,2.2,-0.13401,8e-05,14.37276]
[1779884685167,38.56,75749.99,2.2,-0.13378,8e-05,14.35596]
[1779884685220,38.56,75749.99,2.2,-0.13378,8e-05,14.35596]
[1779884685755,38.56,75749.99,2.2,-0.13378,8e-05,14.35596]
[1779884685801,38.56,75749.99,2.2,-0.13378,8e-05,14.35596]
[1779884685770,38.56,75752.32,2.2,-0.13358,8e-05,14.34213]
[1779884685865,38.56,75752.32,2.2,-0.13358,8e-05,14.34213]
[1779884686776,38.56,75752.35,2.2,-0.13358,8e-05,14.34215]
[1779884687213,38.56,75752.35,2.2,-0.13358,8e-05,14.34215]
[1779884687784,38.56,75756.3,2.2,-0.13325,8e-05,14.31846]
[1779884688924,38.56,75759.86,2.2,-0.13296,8e-05,14.29717]
[1779884689254,38.56,75759.86,2.2,-0.13296,8e-05,14.29717]
[1779884689262,38.56,75759.86,2.2,-0.13296,8e-05,14.29717]
[1779884689378,38.56,75759.86,2.2,-0.13296,8e-05,14.29717]
[1779884689798,38.56,75759.86,2.2,-0.13296,8e-05,14.29729]
[1779884690162,38.56,75759.86,2.2,-0.13296,8e-05,14.29729]
[1779884691311,38.56,75763.26,2.2,-0.13267,8e-05,14.27699]
[1779884691863,38.56,75762.75,2.2,-0.13272,8e-05,14.28022]
[1779884692134,38.56,75762.75,2.2,-0.13272,8e-05,14.28022]
[1779884693357,38.56,75761.86,2.2,-0.1328,8e-05,14.28572]
[1779884693846,38.56,75763.97,2.2,-0.13262,8e-05,14.27319]
[1779884698872,38.57,75767.68,2.2,-0.13232,8e-05,14.25139]
[1779884704133,38.57,75768.51,2.2,-0.13226,8e-05,14.24708]
[1779884706842,38.57,75757.86,2.2,-0.13315,8e-05,14.31154]
[1779884709972,38.57,75766.34,2.2,-0.13245,8e-05,14.26115]
[1779884711829,38.57,75774.05,2.2,-0.13181,8e-05,14.21492]
[1779884711847,38.57,75775.26,2.2,-0.13171,8e-05,14.20788]
[1779884717000,38.57,75766.01,2.2,-0.13249,8e-05,14.26379]
[1779884720546,38.57,75765.99,2.2,-0.13249,8e-05,14.26407]
[1779884720557,38.57,75765.99,2.2,-0.13249,8e-05,14.26407]
[1779884720649,38.57,75771.85,2.2,-0.13201,8e-05,14.22893]
[1779884726121,38.57,75770.71,2.2,-0.13211,8e-05,14.23632]
[1779884730312,38.57,75779.53,2.2,-0.13138,8e-05,14.18375]
[1779884730517,38.57,75801.05,2.2,-0.1296,8e-05,14.05475]
[1779884731276,38.57,75801.05,2.2,-0.1296,8e-05,14.05475]
[1779884731395,38.57,75801.05,2.2,-0.1296,8e-05,14.05475]
[1779884731480,38.57,75803.48,2.2,-0.12938,8e-05,14.03684]
[1779884732661,38.57,75803.48,2.2,-0.12938,8e-05,14.03684]
[1779884732751,38.57,75800.0,2.2,-0.12967,8e-05,14.05805]
[1779884736445,38.58,75801.04,2.2,-0.12959,8e-05,14.05221]
[1779884736911,38.58,75800.96,2.2,-0.1296,8e-05,14.05274]
[1779884742179,38.58,75801.47,2.2,-0.12957,8e-05,14.05054]
[1779884747215,38.58,75809.72,2.2,-0.12891,8e-05,14.00272]
[1779884752930,38.58,75814.28,2.2,-0.12855,8e-05,13.97663]
[1779884758410,38.58,75822.09,2.2,-0.12792,8e-05,13.92994]
[1779884761936,38.58,75838.71,2.2,-0.12657,8e-05,13.83088]
[1779884762178,38.58,75838.71,2.2,-0.12657,8e-05,13.83088]
[1779884763091,38.58,75842.7,2.2,-0.12625,8e-05,13.80718]
[1779884763111,38.58,75842.7,2.2,-0.12625,8e-05,13.80718]
[1779884763145,38.58,75842.7,2.2,-0.12625,8e-05,13.80718]
[1779884763400,38.58,75843.7,2.2,-0.12617,8e-05,13.80138]
[1779884765125,38.59,75843.49,2.2,-0.12619,8e-05,13.80284]
[1779884765341,38.59,75843.49,2.2,-0.1262,8e-05,13.80305]
[1779884767173,38.59,75841.34,2.2,-0.12637,8e-05,13.81609]
[1779884767355,38.59,75840.72,2.2,-0.12642,8e-05,13.81998]
[1779884769121,38.59,75840.28,2.2,-0.12646,8e-05,13.82281]
[1779884769218,38.59,75840.28,2.2,-0.12646,8e-05,13.82281]
[1779884769248,38.59,75840.28,2.2,-0.12646,8e-05,13.82281]
[1779884769799,38.59,75843.18,2.2,-0.12623,8e-05,13.8057]
[1779884769989,38.59,75843.18,2.2,-0.12623,8e-05,13.8057]
[1779884769999,38.59,75843.18,2.2,-0.12623,8e-05,13.8057]
[1779884770179,38.59,75843.18,2.2,-0.12623,8e-05,13.8057]
[1779884770376,38.59,75843.18,2.2,-0.12623,8e-05,13.80591]
[1779884771329,38.59,75843.18,2.2,-0.12623,8e-05,13.80591]
[1779884771335,38.59,75843.18,2.2,-0.12623,8e-05,13.80591]
[1779884771386,38.59,75843.18,2.2,-0.12623,8e-05,13.80591]
[1779884771493,38.59,75850.4,2.2,-0.12566,8e-05,13.76308]
[1779884773378,38.59,75850.4,2.2,-0.12566,8e-05,13.76335]
[1779884773393,38.59,75850.4,2.2,-0.12566,8e-05,13.76335]
[1779884773403,38.59,75850.4,2.2,-0.12566,8e-05,13.76335]
[1779884773431,38.59,75850.4,2.2,-0.12566,8e-05,13.76335]
[1779884773818,38.59,75850.4,2.2,-0.12566,8e-05,13.76335]
[1779884773853,38.59,75850.4,2.2,-0.12566,8e-05,13.76335]
[1779884773901,38.59,75848.43,2.2,-0.12582,8e-05,13.77537]
[1779884774092,38.59,75848.43,2.2,-0.12582,8e-05,13.77537]
[1779884776174,38.59,75838.48,2.2,-0.12663,8e-05,13.83527]
[1779884776220,38.59,75838.48,2.2,-0.12663,8e-05,13.83527]
[1779884776801,38.59,75838.48,2.2,-0.12663,8e-05,13.83527]
[1779884776903,38.59,75821.59,2.2,-0.128,8e-05,13.93638]
[1779884777452,38.59,75821.59,2.2,-0.128,8e-05,13.93638]
[1779884777513,38.59,75816.42,2.2,-0.12843,8e-05,13.96766]
[1779884780107,38.59,75819.17,2.2,-0.12821,8e-05,13.95177]
[1779884781615,38.59,75820.17,2.2,-0.12814,8e-05,13.94608]
[1779884781624,38.59,75821.28,2.2,-0.12805,8e-05,13.93973]
[1779884783662,38.6,75821.65,2.2,-0.12802,8e-05,13.93781]
[1779884783975,38.6,75820.67,2.2,-0.12811,8e-05,13.94397]
[1779884789151,38.6,75816.61,2.2,-0.12846,8e-05,13.9696]
[1779884794469,38.6,75814.63,2.2,-0.12861,8e-05,13.97902]
[1779884797431,38.6,75798.09,2.2,-0.12998,8e-05,14.07906]
[1779884803104,38.61,75806.27,2.2,-0.12933,8e-05,14.03209]
[1779884809271,38.61,75798.77,2.2,-0.12998,8e-05,14.07892]
[1779884815179,38.62,75792.0,2.2,-0.13056,8e-05,14.12114]
[1779884820596,38.62,75792.98,2.2,-0.13049,8e-05,14.11627]
[1779884825992,38.62,75794.57,2.2,-0.13037,8e-05,14.10756]
[1779884829819,38.62,75774.13,2.2,-0.13207,8e-05,14.23079]
[1779884832290,38.62,75770.98,2.2,-0.13233,8e-05,14.24972]
[1779884832873,38.62,75766.17,2.2,-0.13274,8e-05,14.27857]
[1779884833943,38.62,75753.61,2.2,-0.13379,8e-05,14.35421]
[1779884837007,38.62,75737.62,2.2,-0.13514,8e-05,14.45063]
[1779884842348,38.63,75729.8,2.2,-0.13582,8e-05,14.49844]
[1779884847944,38.63,75734.91,2.2,-0.13539,8e-05,14.46794]
[1779884852295,38.63,75739.15,2.2,-0.135,8e-05,14.43855]
[1779884853270,38.63,75739.29,2.2,-0.13499,8e-05,14.43771]
[1779884853989,38.63,75752.66,2.2,-0.13386,8e-05,14.35765]
[1779884859024,38.63,75755.21,2.2,-0.13368,8e-05,14.34425]
[1779884859427,38.63,75755.21,2.2,-0.13368,8e-05,14.34425]
[1779884860034,38.63,75755.74,2.2,-0.13364,8e-05,14.34146]
[1779884860718,38.63,75755.74,2.2,-0.13364,8e-05,14.34146]
[1779884861473,38.63,75755.41,2.2,-0.13367,8e-05,14.34384]
[1779884861535,38.63,75755.41,2.2,-0.13367,8e-05,14.34384]
[1779884862048,38.63,75755.49,2.2,-0.13367,8e-05,14.34376]
[1779884863520,38.64,75755.5,2.2,-0.13367,8e-05,14.34409]
[1779884864061,38.64,75756.78,2.2,-0.13357,8e-05,14.33681]
[1779884867628,38.64,75760.48,2.2,-0.13328,8e-05,14.31583]
[1779884868091,38.64,75763.29,2.2,-0.13305,8e-05,14.29942]
[1779884869817,38.64,75763.29,2.2,-0.13305,8e-05,14.29942]
[1779884871722,38.64,75762.38,2.2,-0.13313,8e-05,14.30561]
[1779884871767,38.64,75762.38,2.2,-0.13313,8e-05,14.30561]
[1779884871805,38.64,75761.29,2.2,-0.13323,8e-05,14.31268]
[1779884872788,38.64,75761.29,2.2,-0.13323,8e-05,14.31268]
[1779884872868,38.64,75761.29,2.2,-0.13323,8e-05,14.31268]
[1779884872878,38.64,75761.29,2.2,-0.13323,8e-05,14.31268]
[1779884873014,38.64,75761.73,2.2,-0.1332,8e-05,14.31029]
[1779884874526,38.64,75776.6,2.2,-0.13197,8e-05,14.22168]
[1779884875877,38.64,75776.6,2.2,-0.13197,8e-05,14.22168]
[1779884877140,38.64,75786.06,2.2,-0.13118,8e-05,14.16515]
[1779884878765,38.65,75785.83,2.2,-0.13121,8e-05,14.16674]
[1779884879955,38.65,75782.13,2.2,-0.13152,8e-05,14.18931]
[1779884880029,38.65,75779.95,2.2,-0.1317,8e-05,14.20253]
[1779884881774,38.65,75781.86,2.2,-0.13154,8e-05,14.19123]
[1779884881985,38.65,75781.86,2.2,-0.13154,8e-05,14.19123]
[1779884881989,38.65,75781.86,2.2,-0.13154,8e-05,14.19123]
[1779884882052,38.65,75782.38,2.2,-0.1315,8e-05,14.18827]
[1779884884041,38.65,75782.38,2.2,-0.1315,8e-05,14.18827]
[1779884884051,38.65,75785.72,2.2,-0.13123,8e-05,14.16857]
[1779884884712,38.65,75785.72,2.2,-0.13123,8e-05,14.16857]
[1779884884772,38.65,75787.38,2.2,-0.1311,8e-05,14.15881]
[1779884885140,38.65,75787.38,2.2,-0.1311,8e-05,14.15881]
[1779884885982,38.65,75787.38,2.2,-0.1311,8e-05,14.15881]
[1779884886049,38.65,75788.86,2.2,-0.13098,8e-05,14.15013]
[1779884886901,38.65,75788.86,2.2,-0.13098,8e-05,14.15013]
[1779884887449,38.65,75797.1,2.2,-0.1303,8e-05,14.10102]
[1779884889149,38.65,75799.15,2.2,-0.13013,8e-05,14.08903]
[1779884890200,38.65,75797.42,2.2,-0.13028,8e-05,14.09966]
[1779884890732,38.65,75797.42,2.2,-0.13028,8e-05,14.09966]
[1779884890833,38.65,75802.87,2.2,-0.12984,8e-05,14.06764]
[1779884891161,38.65,75802.87,2.2,-0.12984,8e-05,14.06764]
[1779884896352,38.65,75804.1,2.2,-0.12975,8e-05,14.06155]
[1779884900965,38.66,75820.25,2.2,-0.12846,8e-05,13.96708]
[1779884906136,38.66,75817.04,2.2,-0.12873,8e-05,13.98717]
[1779884911149,38.66,75821.05,2.2,-0.12843,8e-05,13.9647]
[1779884911497,38.67,75831.23,2.2,-0.12757,8e-05,13.90046]
[1779884913659,38.67,75831.23,2.2,-0.12758,8e-05,13.90066]
[1779884915737,38.67,75842.69,2.2,-0.12666,8e-05,13.83321]
[1779884918149,38.67,75844.89,2.2,-0.12649,8e-05,13.82042]
[1779884918897,38.67,75842.71,2.2,-0.12666,8e-05,13.83354]
[1779884918901,38.67,75843.97,2.2,-0.12657,8e-05,13.82618]
[1779884920955,38.67,75843.97,2.2,-0.12657,8e-05,13.82634]
[1779884920983,38.67,75843.48,2.2,-0.12661,8e-05,13.82941]
[1779884925128,38.67,75836.53,2.2,-0.12718,8e-05,13.8717]
[1779884927101,38.67,75833.48,2.2,-0.12744,8e-05,13.89057]
[1779884927726,38.67,75832.74,2.2,-0.1275,8e-05,13.89531]
[1779884931114,38.68,75832.23,2.2,-0.12756,8e-05,13.89932]
[1779884931206,38.68,75832.23,2.2,-0.12756,8e-05,13.89964]
[1779884931237,38.68,75832.23,2.2,-0.12756,8e-05,13.89964]
[1779884931534,38.68,75832.23,2.2,-0.12756,8e-05,13.89964]
[1779884931997,38.68,75836.85,2.2,-0.12719,8e-05,13.87244]
[1779884933265,38.68,75837.81,2.2,-0.12712,8e-05,13.86706]
[1779884934123,38.68,75837.81,2.2,-0.12712,8e-05,13.86706]
[1779884933619,38.68,75843.68,2.2,-0.12665,8e-05,13.83246]
[1779884935307,38.68,75845.54,2.2,-0.1265,8e-05,13.82176]
[1779884935316,38.68,75845.54,2.2,-0.1265,8e-05,13.82176]
[1779884935338,38.68,75845.54,2.2,-0.1265,8e-05,13.82176]
[1779884935978,38.68,75845.54,2.2,-0.1265,8e-05,13.82176]
[1779884936048,38.68,75847.0,2.2,-0.12639,8e-05,13.8135]
[1779884937357,38.68,75848.05,2.2,-0.12631,8e-05,13.8077]
[1779884937603,38.68,75848.05,2.2,-0.12632,8e-05,13.80816]
[1779884939118,38.68,75848.05,2.2,-0.12632,8e-05,13.80816]
[1779884939407,38.68,75849.16,2.2,-0.12623,8e-05,13.80177]
[1779884939448,38.68,75849.16,2.2,-0.12623,8e-05,13.80177]
[1779884940124,38.68,75853.43,2.2,-0.12589,8e-05,13.77659]
[1779884941455,38.68,75853.43,2.2,-0.12589,8e-05,13.77683]
[1779884942140,38.68,75853.43,2.2,-0.12589,8e-05,13.77683]
[1779884942150,38.68,75856.82,2.2,-0.12563,8e-05,13.75692]
[1779884943007,38.68,75856.82,2.2,-0.12563,8e-05,13.75692]
[1779884943083,38.68,75856.82,2.2,-0.12563,8e-05,13.75692]
[1779884943090,38.68,75856.82,2.2,-0.12563,8e-05,13.75692]
[1779884943108,38.69,75857.17,2.2,-0.1256,8e-05,13.75511]
[1779884943509,38.69,75857.17,2.2,-0.1256,8e-05,13.75511]
[1779884943567,38.69,75857.17,2.2,-0.1256,8e-05,13.75511]
[1779884943815,38.69,75854.72,2.2,-0.1258,8e-05,13.76995]
[1779884945125,38.69,75854.72,2.2,-0.1258,8e-05,13.76995]
[1779884945565,38.69,75853.1,2.2,-0.12594,8e-05,13.77985]
[1779884945659,38.69,75853.1,2.2,-0.12594,8e-05,13.7801]
[1779884948164,38.69,75852.96,2.2,-0.12595,8e-05,13.78117]
[1779884949643,38.69,75847.75,2.2,-0.12638,8e-05,13.81262]
[1779884949700,38.69,75847.75,2.2,-0.12638,8e-05,13.81262]
[1779884949771,38.69,75844.79,2.2,-0.12662,8e-05,13.83043]
[1779884950298,38.69,75844.79,2.2,-0.12662,8e-05,13.83043]
[1779884951157,38.69,75840.8,2.2,-0.12695,8e-05,13.85459]
[1779884951710,38.69,75840.8,2.2,-0.12695,8e-05,13.85459]
[1779884951721,38.69,75840.8,2.2,-0.12695,8e-05,13.85459]
[1779884951806,38.69,75836.18,2.2,-0.12733,8e-05,13.88251]
[1779884957117,38.69,75830.49,2.2,-0.1278,8e-05,13.91772]
[1779884957854,38.69,75831.28,2.2,-0.12774,8e-05,13.91331]
[1779884957931,38.69,75831.28,2.2,-0.12774,8e-05,13.91331]
[1779884957940,38.69,75830.84,2.2,-0.12778,8e-05,13.91623]
[1779884959909,38.7,75830.84,2.2,-0.12779,8e-05,13.91652]
[1779884959937,38.7,75830.96,2.2,-0.12778,8e-05,13.91611]
[1779884961165,38.7,75830.96,2.2,-0.12778,8e-05,13.91611]
[1779884961771,38.7,75833.63,2.2,-0.12757,8e-05,13.90082]
[1779884965873,38.7,75841.77,2.2,-0.12693,8e-05,13.85344]
[1779884966058,38.7,75841.77,2.2,-0.12693,8e-05,13.85344]
[1779884966062,38.7,75841.77,2.2,-0.12693,8e-05,13.85344]
[1779884966100,38.7,75841.77,2.2,-0.12693,8e-05,13.85344]
[1779884966101,38.7,75842.6,2.2,-0.12687,8e-05,13.8489]
[1779884968102,38.7,75842.6,2.2,-0.12687,8e-05,13.8493]
[1779884968165,38.7,75839.83,2.2,-0.1271,8e-05,13.86619]
[1779884970162,38.7,75839.94,2.2,-0.1271,8e-05,13.86592]
[1779884970836,38.71,75839.54,2.2,-0.12714,8e-05,13.86907]
[1779884971720,38.71,75839.54,2.2,-0.12714,8e-05,13.86907]
[1779884972197,38.71,75839.54,2.2,-0.12714,8e-05,13.86907]
[1779884972203,38.71,75840.24,2.2,-0.12706,8e-05,13.86142]
[1779884972216,38.71,75840.24,2.2,-0.12706,8e-05,13.86142]
[1779884978548,38.71,75840.39,2.2,-0.12708,8e-05,13.86283]
[1779884981245,38.71,75839.24,2.2,-0.12719,8e-05,13.87082]
[1779884982456,38.71,75840.93,2.2,-0.12705,8e-05,13.86114]
[1779884982509,38.71,75840.93,2.2,-0.12705,8e-05,13.86114]
[1779884982917,38.72,75841.58,2.2,-0.12701,8e-05,13.85767]
[1779884984500,38.72,75840.52,2.2,-0.1271,8e-05,13.86437]
[1779884985040,38.72,75837.92,2.2,-0.12731,8e-05,13.88024]
[1779884987733,38.72,75837.52,2.2,-0.12736,8e-05,13.88338]
[1779884988202,38.72,75837.52,2.2,-0.12736,8e-05,13.88338]
[1779884988602,38.72,75838.49,2.2,-0.12728,8e-05,13.87797]
[1779884988964,38.72,75838.49,2.2,-0.12729,8e-05,13.87835]
[1779884994155,38.72,75836.7,2.2,-0.12745,8e-05,13.89048]
[1779884994745,38.72,75837.08,2.2,-0.12743,8e-05,13.88858]
[1779884994788,38.72,75837.08,2.2,-0.12743,8e-05,13.88858]
[1779884995110,38.73,75837.7,2.2,-0.12738,8e-05,13.88526]
[1779884996215,38.73,75837.7,2.2,-0.12738,8e-05,13.88526]
[1779884996793,38.73,75837.11,2.2,-0.12743,8e-05,13.88914]
[1779884997017,38.73,75837.11,2.2,-0.12744,8e-05,13.88951]
[1779885000129,38.73,75837.66,2.2,-0.1274,8e-05,13.88697]
[1779885000904,38.73,75837.2,2.2,-0.12745,8e-05,13.89008]
[1779885000951,38.73,75837.2,2.2,-0.12745,8e-05,13.89008]
[1779885001050,38.73,75837.2,2.2,-0.12745,8e-05,13.89045]
[1779885002139,38.73,75837.2,2.2,-0.12745,8e-05,13.89045]
[1779885002945,38.73,75837.73,2.2,-0.12741,8e-05,13.88767]
[1779885003062,38.73,75837.73,2.2,-0.12742,8e-05,13.88804]
[1779885005694,38.73,75837.9,2.2,-0.12741,8e-05,13.88777]
[1779885007086,38.73,75837.9,2.2,-0.12742,8e-05,13.88814]
[1779885007133,38.73,75837.9,2.2,-0.12742,8e-05,13.88814]
[1779885007177,38.74,75836.75,2.2,-0.12752,8e-05,13.89535]
[1779885009119,38.74,75836.75,2.2,-0.12752,8e-05,13.8957]
[1779885009190,38.74,75835.04,2.2,-0.12766,8e-05,13.90623]
[1779885015116,38.74,75830.98,2.2,-0.12801,8e-05,13.93196]
[1779885017160,38.74,75847.03,2.2,-0.12673,8e-05,13.83725]
[1779885017314,38.74,75847.03,2.2,-0.12673,8e-05,13.83725]
[1779885018111,38.74,75847.03,2.2,-0.12673,8e-05,13.83725]
[1779885018180,38.74,75848.25,2.2,-0.12663,8e-05,13.83019]
[1779885019370,38.74,75848.25,2.2,-0.12663,8e-05,13.83039]
[1779885019399,38.74,75848.25,2.2,-0.12663,8e-05,13.83039]
[1779885020182,38.74,75846.82,2.2,-0.12675,8e-05,13.83909]
[1779885021416,38.74,75842.95,2.2,-0.12706,8e-05,13.86228]
[1779885022219,38.74,75842.07,2.2,-0.12714,8e-05,13.86766]
[1779885023460,38.74,75842.07,2.2,-0.12714,8e-05,13.86779]
[1779885023472,38.74,75842.07,2.2,-0.12714,8e-05,13.86779]
[1779885025531,38.74,75842.76,2.2,-0.12709,8e-05,13.86398]
[1779885026223,38.75,75841.24,2.2,-0.12721,8e-05,13.87317]
[1779885028136,38.75,75841.59,2.2,-0.12719,8e-05,13.87123]
[1779885028237,38.75,75853.93,2.2,-0.12619,8e-05,13.79805]
[1779885029657,38.75,75861.79,2.2,-0.12557,8e-05,13.75163]
[1779885029703,38.75,75861.79,2.2,-0.12557,8e-05,13.75163]
[1779885030251,38.75,75862.76,2.2,-0.12549,8e-05,13.74619]
[1779885031700,38.75,75861.93,2.2,-0.12554,8e-05,13.74757]
[1779885031735,38.75,75861.93,2.2,-0.12554,8e-05,13.74757]
[1779885032266,38.75,75860.4,2.2,-0.12566,8e-05,13.75696]
[1779885032552,38.75,75860.4,2.2,-0.12566,8e-05,13.75696]
[1779885033147,38.75,75860.4,2.2,-0.12566,8e-05,13.75696]
[1779885033274,38.75,75861.58,2.2,-0.12557,8e-05,13.75025]
[1779885033757,38.75,75861.58,2.2,-0.12557,8e-05,13.75025]
[1779885034286,38.75,75866.41,2.2,-0.12519,8e-05,13.7219]
[1779885035801,38.75,75868.24,2.2,-0.12505,8e-05,13.71139]
[1779885035903,38.75,75868.24,2.2,-0.12505,8e-05,13.71139]
[1779885036163,38.75,75868.24,2.2,-0.12505,8e-05,13.71139]
[1779885036304,38.75,75869.54,2.2,-0.12495,8e-05,13.70404]
[1779885036401,38.75,75869.54,2.2,-0.12495,8e-05,13.70404]
[1779885036592,38.75,75869.54,2.2,-0.12495,8e-05,13.70404]
[1779885037307,38.75,75880.55,2.2,-0.12408,8e-05,13.63914]
[1779885037749,38.75,75880.55,2.2,-0.12408,8e-05,13.63914]
[1779885037755,38.75,75880.55,2.2,-0.12408,8e-05,13.63914]
[1779885037855,38.75,75887.45,2.2,-0.12353,8e-05,13.59849]
[1779885038953,38.75,75887.45,2.2,-0.12353,8e-05,13.59849]
[1779885039034,38.75,75887.63,2.2,-0.12352,8e-05,13.59768]
[1779885041765,38.75,75888.1,2.2,-0.12349,8e-05,13.5949]
[1779885042176,38.75,75887.53,2.2,-0.12353,8e-05,13.59828]
[1779885044078,38.75,75867.87,2.2,-0.1251,8e-05,13.71545]
[1779885045036,38.75,75867.87,2.2,-0.1251,8e-05,13.71545]
[1779885045264,38.75,75866.87,2.2,-0.12518,8e-05,13.72148]
[1779885048145,38.76,75855.1,2.2,-0.12614,8e-05,13.79212]
[1779885050743,38.76,75855.75,2.2,-0.12609,8e-05,13.78847]
[1779885051162,38.76,75855.75,2.2,-0.12609,8e-05,13.78847]
[1779885056254,38.76,75851.11,2.2,-0.12647,8e-05,13.81695]
[1779885056526,38.76,75852.41,2.2,-0.12637,8e-05,13.80956]
[1779885056900,38.76,75852.41,2.2,-0.12637,8e-05,13.80956]
[1779885057322,38.76,75852.41,2.2,-0.12637,8e-05,13.80956]
[1779885057154,38.76,75836.12,2.2,-0.12769,8e-05,13.90657]
[1779885058142,38.76,75836.12,2.2,-0.12769,8e-05,13.90657]
[1779885058189,38.76,75823.36,2.2,-0.12872,8e-05,13.9825]
[1779885059050,38.76,75823.36,2.2,-0.12872,8e-05,13.9825]
[1779885059325,38.76,75823.36,2.2,-0.12872,8e-05,13.9825]
[1779885059475,38.76,75822.59,2.2,-0.12879,8e-05,13.98702]
[1779885059488,38.76,75822.59,2.2,-0.12879,8e-05,13.98702]
[1779885059495,38.76,75822.59,2.2,-0.12879,8e-05,13.98702]
[1779885059786,38.76,75828.04,2.2,-0.12834,8e-05,13.95451]
[1779885061110,38.76,75828.04,2.2,-0.12834,8e-05,13.95451]
[1779885062294,38.76,75830.83,2.2,-0.12812,8e-05,13.93813]
[1779885062352,38.76,75830.83,2.2,-0.12812,8e-05,13.93813]
[1779885062862,38.76,75836.67,2.2,-0.12765,8e-05,13.90393]
[1779885066206,38.76,75844.34,2.2,-0.12704,8e-05,13.85896]
[1779885066209,38.76,75845.3,2.2,-0.12696,8e-05,13.85337]
[1779885071904,38.76,75844.96,2.2,-0.127,8e-05,13.85584]
[1779885077010,38.77,75850.07,2.2,-0.12659,8e-05,13.82605]
[1779885077345,38.77,75850.07,2.2,-0.12659,8e-05,13.82605]
[1779885077457,38.77,75853.68,2.2,-0.12631,8e-05,13.80487]
[1779885077544,38.77,75853.68,2.2,-0.12631,8e-05,13.80487]
[1779885077789,38.77,75853.68,2.2,-0.12631,8e-05,13.80487]
[1779885077881,38.77,75853.68,2.2,-0.12631,8e-05,13.80487]
[1779885078016,38.77,75853.68,2.2,-0.12631,8e-05,13.80487]
[1779885078204,38.77,75869.61,2.2,-0.12503,8e-05,13.7105]
[1779885079919,38.77,75869.61,2.2,-0.12503,8e-05,13.7105]
[1779885080006,38.77,75874.91,2.2,-0.12462,8e-05,13.67971]
[1779885080958,38.77,75874.91,2.2,-0.12462,8e-05,13.67971]
[1779885081852,38.77,75874.83,2.2,-0.12463,8e-05,13.68051]
[1779885081891,38.77,75874.83,2.2,-0.12463,8e-05,13.68051]
[1779885082109,38.77,75874.83,2.2,-0.12463,8e-05,13.68051]
[1779885082168,38.77,75875.49,2.2,-0.12458,8e-05,13.67691]
[1779885082947,38.77,75875.49,2.2,-0.12458,8e-05,13.67691]
[1779885082952,38.77,75875.49,2.2,-0.12458,8e-05,13.67691]
[1779885083043,38.77,75872.02,2.2,-0.12486,8e-05,13.69779]
[1779885087166,38.77,75861.06,2.2,-0.12575,8e-05,13.76385]
[1779885093111,38.77,75857.87,2.2,-0.12599,8e-05,13.77983]
[1779885098965,38.78,75859.04,2.2,-0.12591,8e-05,13.77375]
[1779885102035,38.78,75851.28,2.2,-0.12654,8e-05,13.8206]
[1779885102183,38.78,75846.07,2.2,-0.12696,8e-05,13.85154]
[1779885108229,38.78,75846.36,2.2,-0.12696,8e-05,13.85142]
[1779885112781,38.78,75848.02,2.2,-0.12684,8e-05,13.84267]
[1779885112863,38.78,75848.02,2.2,-0.12684,8e-05,13.84277]
[1779885115786,38.78,75854.53,2.2,-0.12632,8e-05,13.80431]
[1779885115885,38.79,75854.99,2.2,-0.12628,8e-05,13.80171]
[1779885121157,38.79,75852.94,2.2,-0.12646,8e-05,13.8144]
[1779885126959,38.79,75853.89,2.2,-0.12639,8e-05,13.80953]
[1779885128115,38.79,75853.89,2.2,-0.12639,8e-05,13.80953]
[1779885128722,38.79,75856.71,2.2,-0.12616,8e-05,13.79291]
[1779885129398,38.79,75861.47,2.2,-0.12578,8e-05,13.7648]
[1779885130139,38.79,75861.47,2.2,-0.12578,8e-05,13.7648]
[1779885130140,38.79,75861.47,2.2,-0.12578,8e-05,13.7648]
[1779885130158,38.79,75861.47,2.2,-0.12578,8e-05,13.7648]
[1779885132894,38.79,75859.8,2.2,-0.12593,8e-05,13.77519]
[1779885132906,38.79,75859.8,2.2,-0.12593,8e-05,13.77519]
[1779885133002,38.79,75859.8,2.2,-0.12593,8e-05,13.77534]
[1779885134247,38.79,75859.8,2.2,-0.12593,8e-05,13.77534]
[1779885134341,38.79,75856.13,2.2,-0.12622,8e-05,13.79726]
[1779885138349,38.79,75854.97,2.2,-0.12632,8e-05,13.80451]
[1779885138356,38.79,75854.97,2.2,-0.12632,8e-05,13.80451]
[1779885138365,38.79,75851.11,2.2,-0.12663,8e-05,13.82753]
[1779885144082,38.79,75843.8,2.2,-0.12723,8e-05,13.87135]
[1779885149117,38.79,75841.73,2.2,-0.1274,8e-05,13.88385]
[1779885150947,38.79,75841.27,2.2,-0.12744,8e-05,13.88662]
[1779885151357,38.79,75828.09,2.2,-0.12848,8e-05,13.96113]
[1779885152344,38.79,75816.55,2.2,-0.12942,8e-05,14.03009]
[1779885157354,38.79,75815.29,2.2,-0.12953,8e-05,14.03807]
[1779885157374,38.79,75821.7,2.2,-0.12901,8e-05,14.0]
[1779885157642,38.79,75821.7,2.2,-0.12901,8e-05,14.0]
[1779885157692,38.79,75821.7,2.2,-0.12901,8e-05,14.0]
[1779885157786,38.79,75821.7,2.2,-0.12901,8e-05,14.0]
[1779885157838,38.79,75821.7,2.2,-0.12901,8e-05,14.0]
[1779885158046,38.79,75821.7,2.2,-0.12901,8e-05,14.0]
[1779885158087,38.79,75821.7,2.2,-0.12901,8e-05,14.0]
[1779885158250,38.79,75821.7,2.2,-0.12901,8e-05,14.0]
[1779885158270,38.79,75821.7,2.2,-0.12901,8e-05,14.0]
[1779885158370,38.8,75830.63,2.2,-0.12828,8e-05,13.9472]
[1779885158522,38.8,75830.63,2.2,-0.12828,8e-05,13.9472]
[1779885158930,38.8,75830.63,2.2,-0.12828,8e-05,13.9472]
[1779885158952,38.8,75830.63,2.2,-0.12828,8e-05,13.9472]
[1779885159012,38.8,75830.63,2.2,-0.12828,8e-05,13.9472]
[1779885159190,38.8,75830.63,2.2,-0.12829,8e-05,13.94733]
[1779885160269,38.8,75830.63,2.2,-0.12829,8e-05,13.94733]
[1779885160311,38.8,75830.63,2.2,-0.12829,8e-05,13.94733]
[1779885160413,38.8,75825.97,2.2,-0.12867,8e-05,13.97524]
[1779885161855,38.8,75826.09,2.2,-0.12866,8e-05,13.97469]
[1779885163002,38.8,75826.09,2.2,-0.12866,8e-05,13.97484]
[1779885163009,38.8,75826.09,2.2,-0.12866,8e-05,13.97484]
[1779885163034,38.8,75826.09,2.2,-0.12866,8e-05,13.97484]
[1779885163218,38.8,75824.28,2.2,-0.12881,8e-05,13.98575]
[1779885165013,38.8,75824.05,2.2,-0.12883,8e-05,13.98725]
[1779885165046,38.8,75824.05,2.2,-0.12883,8e-05,13.98725]
[1779885165052,38.8,75824.05,2.2,-0.12883,8e-05,13.98725]
[1779885165057,38.8,75824.05,2.2,-0.12883,8e-05,13.98725]
[1779885165079,38.8,75824.05,2.2,-0.12883,8e-05,13.98725]
[1779885167082,38.8,75824.86,2.2,-0.12877,8e-05,13.98267]
[1779885167087,38.8,75824.86,2.2,-0.12877,8e-05,13.98267]
[1779885167246,38.8,75825.06,2.2,-0.12875,8e-05,13.98161]
[1779885168604,38.8,75825.02,2.2,-0.12876,8e-05,13.98197]
[1779885169142,38.8,75825.02,2.2,-0.12876,8e-05,13.98197]
[1779885169261,38.8,75825.83,2.2,-0.12869,8e-05,13.97727]
[1779885171661,38.8,75825.7,2.2,-0.12871,8e-05,13.97828]
[1779885173222,38.8,75825.7,2.2,-0.12871,8e-05,13.9784]
[1779885173323,38.8,75825.85,2.2,-0.1287,8e-05,13.97762]
[1779885174589,38.8,75825.85,2.2,-0.1287,8e-05,13.97774]
[1779885175287,38.8,75825.85,2.2,-0.1287,8e-05,13.97774]
[1779885175309,38.8,75825.85,2.2,-0.1287,8e-05,13.97774]
[1779885175396,38.8,75824.42,2.2,-0.12882,8e-05,13.98635]
[1779885175986,38.8,75824.42,2.2,-0.12882,8e-05,13.98635]
[1779885176316,38.8,75824.42,2.2,-0.12882,8e-05,13.98646]
[1779885177267,38.8,75824.42,2.2,-0.12882,8e-05,13.98646]
[1779885177332,38.8,75824.42,2.2,-0.12882,8e-05,13.98646]
[1779885177369,38.8,75821.68,2.2,-0.12904,8e-05,14.00286]
[1779885180593,38.8,75821.03,2.2,-0.1291,8e-05,14.00687]
[1779885181430,38.8,75821.03,2.2,-0.1291,8e-05,14.00687]
[1779885181438,38.8,75821.03,2.2,-0.1291,8e-05,14.00687]
[1779885181462,38.8,75821.03,2.2,-0.1291,8e-05,14.00687]
[1779885181458,38.8,75818.08,2.2,-0.12934,8e-05,14.02456]
[1779885183447,38.8,75818.08,2.2,-0.12935,8e-05,14.02486]
[1779885183453,38.8,75813.48,2.2,-0.12972,8e-05,14.05227]
[1779885185545,38.8,75809.99,2.2,-0.13001,8e-05,14.07353]
[1779885185566,38.8,75809.99,2.2,-0.13001,8e-05,14.07353]
[1779885187568,38.8,75807.29,2.2,-0.13024,8e-05,14.09001]
[1779885187575,38.8,75807.29,2.2,-0.13024,8e-05,14.09001]
[1779885187582,38.8,75807.29,2.2,-0.13024,8e-05,14.09001]
[1779885189625,38.8,75805.41,2.2,-0.1304,8e-05,14.10158]
[1779885189637,38.8,75805.41,2.2,-0.1304,8e-05,14.10158]
[1779885189668,38.8,75802.88,2.2,-0.13061,8e-05,14.11665]
[1779885192232,38.81,75802.88,2.2,-0.13061,8e-05,14.11697]
[1779885192793,38.81,75800.81,2.2,-0.13079,8e-05,14.12945]
[1779885192971,38.81,75800.81,2.2,-0.13079,8e-05,14.12945]
[1779885193068,38.81,75800.81,2.2,-0.13079,8e-05,14.12945]
[1779885193084,38.81,75800.81,2.2,-0.13079,8e-05,14.12945]
[1779885193116,38.81,75800.81,2.2,-0.13079,8e-05,14.12945]
[1779885193162,38.81,75800.81,2.2,-0.13079,8e-05,14.12945]
[1779885193451,38.81,75801.21,2.2,-0.13075,8e-05,14.12722]
[1779885193793,38.81,75801.21,2.2,-0.13075,8e-05,14.12722]
[1779885193831,38.81,75801.21,2.2,-0.13075,8e-05,14.12722]
[1779885193864,38.81,75801.21,2.2,-0.13075,8e-05,14.12722]
[1779885193885,38.81,75801.21,2.2,-0.13075,8e-05,14.12722]
[1779885194092,38.81,75801.21,2.2,-0.13075,8e-05,14.12722]
[1779885194125,38.81,75801.21,2.2,-0.13075,8e-05,14.12722]
[1779885194415,38.81,75801.21,2.2,-0.13075,8e-05,14.12722]
[1779885194448,38.81,75801.21,2.2,-0.13075,8e-05,14.12722]
[1779885194487,38.81,75801.21,2.2,-0.13075,8e-05,14.12722]
[1779885194509,38.81,75801.21,2.2,-0.13075,8e-05,14.12722]
[1779885194490,38.81,75798.13,2.2,-0.13101,8e-05,14.14574]
[1779885195373,38.81,75798.13,2.2,-0.13101,8e-05,14.14574]
[1779885195778,38.81,75798.13,2.2,-0.13101,8e-05,14.1459]
[1779885195820,38.81,75798.13,2.2,-0.13101,8e-05,14.1459]
[1779885196474,38.81,75795.23,2.2,-0.13125,8e-05,14.16334]
[1779885197573,38.81,75793.59,2.2,-0.13139,8e-05,14.17324]
[1779885198486,38.81,75793.3,2.2,-0.13142,8e-05,14.17509]
[1779885198641,38.81,75793.3,2.2,-0.13142,8e-05,14.17509]
[1779885199888,38.81,75792.84,2.2,-0.13146,8e-05,14.17795]
[1779885199911,38.81,75792.84,2.2,-0.13146,8e-05,14.17795]
[1779885200122,38.81,75792.84,2.2,-0.13146,8e-05,14.17795]
[1779885200500,38.81,75793.15,2.2,-0.13143,8e-05,14.17623]
[1779885205532,38.81,75792.53,2.2,-0.13149,8e-05,14.18053]
[1779885206026,38.81,75792.53,2.2,-0.13149,8e-05,14.18053]
[1779885206122,38.81,75792.74,2.2,-0.13148,8e-05,14.1794]
[1779885207763,38.81,75793.6,2.2,-0.13141,8e-05,14.1744]
[1779885208073,38.81,75793.6,2.2,-0.13141,8e-05,14.1744]
[1779885208086,38.81,75793.6,2.2,-0.13141,8e-05,14.1744]
[1779885208111,38.81,75793.6,2.2,-0.13141,8e-05,14.1744]
[1779885208187,38.81,75794.47,2.2,-0.13134,8e-05,14.16935]
[1779885209130,38.81,75794.47,2.2,-0.13134,8e-05,14.16935]
[1779885212174,38.81,75794.2,2.2,-0.13136,8e-05,14.17125]
[1779885212247,38.81,75794.7,2.2,-0.1313,8e-05,14.16469]
[1779885216951,38.81,75795.4,2.2,-0.13125,8e-05,14.16102]
[1779885218329,38.81,75795.69,2.2,-0.13123,8e-05,14.15964]
[1779885218365,38.81,75796.11,2.2,-0.13119,8e-05,14.15731]
[1779885224484,38.82,75797.95,2.2,-0.13105,8e-05,14.14722]
[1779885224668,38.82,75797.84,2.2,-0.13107,8e-05,14.14804]
[1779885226290,38.82,75797.84,2.2,-0.13107,8e-05,14.14804]
[1779885226526,38.82,75797.84,2.2,-0.13107,8e-05,14.14804]
[1779885226561,38.82,75797.84,2.2,-0.13107,8e-05,14.14804]
[1779885226682,38.82,75799.13,2.2,-0.13096,8e-05,14.1407]
[1779885228156,38.82,75799.13,2.2,-0.13096,8e-05,14.1407]
[1779885232680,38.82,75800.59,2.2,-0.13086,8e-05,14.13301]
[1779885232687,38.82,75800.59,2.2,-0.13086,8e-05,14.13301]
[1779885232781,38.82,75801.36,2.2,-0.13079,8e-05,14.12842]
[1779885234880,38.82,75801.36,2.2,-0.1308,8e-05,14.12859]
[1779885235786,38.82,75801.23,2.2,-0.13081,8e-05,14.1297]
[1779885236404,38.82,75803.07,2.2,-0.13066,8e-05,14.1189]
[1779885238146,38.82,75811.04,2.2,-0.13001,8e-05,14.07162]
[1779885238848,38.82,75817.98,2.2,-0.12945,8e-05,14.03053]
[1779885238860,38.82,75817.98,2.2,-0.12945,8e-05,14.03053]
[1779885239558,38.82,75821.73,2.2,-0.12914,8e-05,14.00808]
[1779885245164,38.82,75830.12,2.2,-0.12845,8e-05,13.95789]
[1779885247060,38.82,75829.92,2.2,-0.12846,8e-05,13.95893]
[1779885247270,38.82,75830.07,2.2,-0.12845,8e-05,13.95799]
[1779885248136,38.82,75830.07,2.2,-0.12845,8e-05,13.95799]
[1779885248272,38.82,75830.07,2.2,-0.12845,8e-05,13.95799]
[1779885248322,38.82,75830.07,2.2,-0.12845,8e-05,13.95799]
[1779885248350,38.82,75830.07,2.2,-0.12845,8e-05,13.95793]
[1779885248731,38.82,75830.07,2.2,-0.12845,8e-05,13.95793]
[1779885249113,38.82,75830.07,2.2,-0.12845,8e-05,13.95793]
[1779885249125,38.82,75830.07,2.2,-0.12845,8e-05,13.95793]
[1779885249572,38.82,75818.14,2.2,-0.12942,8e-05,14.02881]
[1779885253213,38.82,75811.98,2.2,-0.12993,8e-05,14.0661]
[1779885253228,38.82,75811.98,2.2,-0.12993,8e-05,14.0661]
[1779885255267,38.82,75809.08,2.2,-0.13018,8e-05,14.08373]
[1779885255270,38.82,75809.08,2.2,-0.13018,8e-05,14.08373]
[1779885255279,38.82,75809.08,2.2,-0.13018,8e-05,14.08373]
[1779885259360,38.82,75810.01,2.2,-0.13011,8e-05,14.07887]
[1779885259371,38.82,75810.01,2.2,-0.13011,8e-05,14.07887]
[1779885259378,38.82,75810.01,2.2,-0.13011,8e-05,14.07887]
[1779885261410,38.82,75809.14,2.2,-0.13019,8e-05,14.08441]
[1779885261511,38.83,75808.69,2.2,-0.13022,8e-05,14.08726]
[1779885263105,38.83,75808.05,2.2,-0.13028,8e-05,14.09125]
[1779885263454,38.83,75808.05,2.2,-0.13028,8e-05,14.09125]
[1779885263456,38.83,75808.05,2.2,-0.13028,8e-05,14.09125]
[1779885263488,38.83,75808.05,2.2,-0.13028,8e-05,14.09125]
[1779885263554,38.83,75809.39,2.2,-0.13017,8e-05,14.08344]
[1779885264579,38.83,75809.39,2.2,-0.13017,8e-05,14.08344]
[1779885265504,38.83,75809.39,2.2,-0.13017,8e-05,14.0836]
[1779885265513,38.83,75809.39,2.2,-0.13017,8e-05,14.0836]
[1779885265284,38.83,75807.26,2.2,-0.13035,8e-05,14.09645]
[1779885266026,38.83,75805.29,2.2,-0.13052,8e-05,14.10834]
[1779885268046,38.83,75794.12,2.2,-0.13144,8e-05,14.17515]
[1779885268773,38.83,75794.12,2.2,-0.13144,8e-05,14.17515]
[1779885269136,38.83,75794.12,2.2,-0.13144,8e-05,14.17515]
[1779885277296,38.83,75787.3,2.2,-0.13198,8e-05,14.2124]
[1779885278605,38.83,75782.74,2.2,-0.13236,8e-05,14.23963]
[1779885278613,38.83,75782.74,2.2,-0.13236,8e-05,14.23963]
[1779885278615,38.83,75782.74,2.2,-0.13236,8e-05,14.23963]
[1779885279047,38.83,75781.06,2.2,-0.1325,8e-05,14.24965]
[1779885280876,38.83,75781.05,2.2,-0.1325,8e-05,14.24968]
[1779885281112,38.83,75781.05,2.2,-0.1325,8e-05,14.24968]
[1779885281952,38.83,75773.33,2.2,-0.13314,8e-05,14.29573]
[1779885281956,38.83,75773.33,2.2,-0.13314,8e-05,14.29573]
[1779885281970,38.83,75773.33,2.2,-0.13314,8e-05,14.29573]
[1779885281996,38.83,75773.33,2.2,-0.13314,8e-05,14.29573]
[1779885282466,38.83,75772.19,2.2,-0.13324,8e-05,14.30251]
[1779885283963,38.83,75772.35,2.2,-0.13322,8e-05,14.30146]
[1779885284191,38.83,75772.35,2.2,-0.13322,8e-05,14.30146]
[1779885284200,38.83,75772.35,2.2,-0.13322,8e-05,14.30146]
[1779885284231,38.83,75772.35,2.2,-0.13322,8e-05,14.30146]
[1779885284260,38.83,75772.35,2.2,-0.13322,8e-05,14.30146]
[1779885284308,38.83,75772.35,2.2,-0.13322,8e-05,14.30146]
[1779885284322,38.83,75772.35,2.2,-0.13322,8e-05,14.30146]
[1779885284509,38.83,75772.35,2.2,-0.13322,8e-05,14.30146]
[1779885284610,38.83,75764.52,2.2,-0.13387,8e-05,14.3481]
[1779885286096,38.83,75754.36,2.2,-0.13473,8e-05,14.40911]
[1779885287823,38.83,75748.64,2.2,-0.13521,8e-05,14.44348]
[1779885289473,38.83,75748.47,2.2,-0.13523,8e-05,14.44475]
[1779885290113,38.83,75746.92,2.2,-0.13536,8e-05,14.45402]
[1779885290146,38.83,75746.92,2.2,-0.13536,8e-05,14.45402]
[1779885290152,38.83,75746.92,2.2,-0.13536,8e-05,14.45402]
[1779885290173,38.83,75746.92,2.2,-0.13536,8e-05,14.45402]
[1779885290208,38.83,75746.92,2.2,-0.13536,8e-05,14.45413]
[1779885292681,38.83,75746.04,2.2,-0.13544,8e-05,14.4596]
[1779885294241,38.83,75737.6,2.2,-0.13615,8e-05,14.51018]
[1779885294247,38.83,75737.6,2.2,-0.13615,8e-05,14.51018]
[1779885294278,38.83,75737.6,2.2,-0.13615,8e-05,14.51018]
[1779885294309,38.83,75736.79,2.2,-0.13622,8e-05,14.51509]
[1779885296288,38.83,75736.79,2.2,-0.13622,8e-05,14.51513]
[1779885296293,38.83,75736.79,2.2,-0.13622,8e-05,14.51513]
[1779885296323,38.83,75736.79,2.2,-0.13622,8e-05,14.51513]
[1779885296511,38.83,75735.46,2.2,-0.13634,8e-05,14.52313]
[1779885298339,38.83,75735.46,2.2,-0.13634,8e-05,14.5232]
[1779885298342,38.83,75735.46,2.2,-0.13634,8e-05,14.5232]
[1779885298381,38.83,75735.46,2.2,-0.13634,8e-05,14.5232]
[1779885298391,38.83,75726.68,2.2,-0.13708,9e-05,14.57582]
[1779885300393,38.83,75726.68,2.2,-0.13709,9e-05,14.57586]
[1779885300401,38.83,75726.68,2.2,-0.13709,9e-05,14.57586]
[1779885300435,38.83,75726.68,2.2,-0.13709,9e-05,14.57586]
[1779885300486,38.83,75727.41,2.2,-0.13702,9e-05,14.57149]
[1779885301793,38.83,75727.41,2.2,-0.13702,9e-05,14.5715]
[1779885302446,38.83,75727.41,2.2,-0.13702,9e-05,14.5715]
[1779885302455,38.83,75727.41,2.2,-0.13702,9e-05,14.5715]
[1779885302515,38.83,75732.61,2.2,-0.13658,8e-05,14.54039]
[1779885304474,38.83,75732.61,2.2,-0.13658,8e-05,14.54042]
[1779885304488,38.83,75732.61,2.2,-0.13658,8e-05,14.54042]
[1779885304512,38.83,75732.61,2.2,-0.13658,8e-05,14.54042]
[1779885304542,38.83,75732.61,2.2,-0.13658,8e-05,14.54042]
[1779885304550,38.83,75732.28,2.2,-0.13661,8e-05,14.54246]
[1779885306558,38.83,75732.28,2.2,-0.13661,8e-05,14.54251]
[1779885306567,38.83,75732.28,2.2,-0.13661,8e-05,14.54251]
[1779885306597,38.83,75732.28,2.2,-0.13661,8e-05,14.54251]
[1779885306603,38.83,75736.06,2.2,-0.13629,8e-05,14.51996]
[1779885307545,38.83,75736.06,2.2,-0.13629,8e-05,14.51996]
[1779885308608,38.83,75734.77,2.2,-0.1364,8e-05,14.52777]
[1779885308623,38.83,75734.77,2.2,-0.1364,8e-05,14.52777]
[1779885308649,38.83,75734.77,2.2,-0.1364,8e-05,14.52777]
[1779885309262,38.83,75734.53,2.2,-0.13643,8e-05,14.52939]
[1779885310337,38.83,75734.53,2.2,-0.13643,8e-05,14.52939]
[1779885310602,38.83,75734.53,2.2,-0.13643,8e-05,14.52939]
[1779885310629,38.83,75734.53,2.2,-0.13643,8e-05,14.52939]
[1779885310638,38.83,75734.53,2.2,-0.13643,8e-05,14.52939]
[1779885310643,38.83,75734.32,2.2,-0.13644,8e-05,14.53073]
[1779885310665,38.83,75734.32,2.2,-0.13644,8e-05,14.53073]
[1779885311275,38.83,75734.32,2.2,-0.13645,8e-05,14.53082]
[1779885311935,38.83,75734.32,2.2,-0.13645,8e-05,14.53082]
[1779885312282,38.83,75734.99,2.2,-0.13639,8e-05,14.5269]
[1779885312684,38.83,75734.99,2.2,-0.13639,8e-05,14.5269]
[1779885312733,38.83,75734.99,2.2,-0.13639,8e-05,14.5269]
[1779885313290,38.83,75736.69,2.2,-0.13625,8e-05,14.51682]
[1779885314122,38.83,75736.69,2.2,-0.13625,8e-05,14.51682]
[1779885314721,38.83,75736.78,2.2,-0.13624,8e-05,14.51639]
[1779885314924,38.83,75736.78,2.2,-0.13624,8e-05,14.51639]
[1779885315304,38.83,75736.78,2.2,-0.13624,8e-05,14.51649]
[1779885316750,38.83,75737.22,2.2,-0.13621,8e-05,14.51395]
[1779885317158,38.83,75737.22,2.2,-0.13621,8e-05,14.51395]
[1779885317167,38.83,75737.22,2.2,-0.13621,8e-05,14.51395]
[1779885317322,38.83,75738.35,2.2,-0.13611,8e-05,14.50729]
[1779885318149,38.83,75738.35,2.2,-0.13611,8e-05,14.50729]
[1779885318797,38.83,75739.66,2.2,-0.136,8e-05,14.49955]
[1779885319331,38.84,75740.45,2.2,-0.13594,8e-05,14.49493]
[1779885320847,38.84,75739.51,2.2,-0.13602,8e-05,14.50067]
[1779885321345,38.84,75739.38,2.2,-0.13603,8e-05,14.50155]
[1779885322503,38.84,75739.38,2.2,-0.13603,8e-05,14.50155]
[1779885322888,38.84,75740.7,2.2,-0.13592,8e-05,14.49376]
[1779885322927,38.84,75740.7,2.2,-0.13592,8e-05,14.49376]
[1779885323359,38.84,75740.7,2.2,-0.13592,8e-05,14.49387]
[1779885324199,38.84,75740.7,2.2,-0.13592,8e-05,14.49387]
[1779885324799,38.84,75741.39,2.2,-0.13587,8e-05,14.48985]
[1779885324814,38.84,75741.39,2.2,-0.13587,8e-05,14.48985]
[1779885324849,38.84,75741.39,2.2,-0.13587,8e-05,14.48985]
[1779885324944,38.84,75741.39,2.2,-0.13587,8e-05,14.48985]
[1779885325374,38.84,75741.39,2.2,-0.13587,8e-05,14.48997]
[1779885326126,38.84,75741.39,2.2,-0.13587,8e-05,14.48997]
[1779885326993,38.84,75740.35,2.2,-0.13596,8e-05,14.4963]
[1779885327388,38.84,75736.67,2.2,-0.13627,8e-05,14.51842]
[1779885330124,38.84,75738.03,2.2,-0.13616,8e-05,14.51042]
[1779885331088,38.84,75738.8,2.2,-0.13609,8e-05,14.50588]
[1779885331416,38.84,75740.0,2.2,-0.13596,8e-05,14.49489]
[1779885333144,38.84,75740.41,2.2,-0.13593,8e-05,14.49252]
[1779885333435,38.84,75741.65,2.2,-0.13583,8e-05,14.48518]
[1779885334130,38.84,75741.65,2.2,-0.13583,8e-05,14.48518]
[1779885334538,38.84,75747.47,2.2,-0.13534,8e-05,14.45047]
[1779885336129,38.84,75747.47,2.2,-0.13534,8e-05,14.45056]
[1779885337266,38.84,75750.71,2.2,-0.13507,8e-05,14.43132]
[1779885337277,38.84,75750.71,2.2,-0.13507,8e-05,14.43132]
[1779885337306,38.84,75750.71,2.2,-0.13507,8e-05,14.43132]
[1779885337458,38.84,75751.55,2.2,-0.135,8e-05,14.42645]
[1779885337787,38.84,75751.55,2.2,-0.135,8e-05,14.42645]
[1779885339313,38.84,75752.44,2.2,-0.13492,8e-05,14.42129]
[1779885339471,38.84,75752.59,2.2,-0.13491,8e-05,14.42056]
[1779885340953,38.84,75752.51,2.2,-0.13492,8e-05,14.42119]
[1779885341380,38.84,75752.51,2.2,-0.13492,8e-05,14.42119]
[1779885341410,38.84,75752.51,2.2,-0.13492,8e-05,14.42119]
[1779885341511,38.84,75753.72,2.2,-0.13482,8e-05,14.41412]
[1779885341955,38.84,75753.72,2.2,-0.13482,8e-05,14.41412]
[1779885342107,38.84,75753.72,2.2,-0.13482,8e-05,14.41412]
[1779885342614,38.84,75762.61,2.2,-0.13408,8e-05,14.36115]
[1779885344128,38.84,75768.55,2.2,-0.13358,8e-05,14.32582]
[1779885345461,38.84,75770.13,2.2,-0.13345,8e-05,14.31616]
[1779885345679,38.84,75769.82,2.2,-0.13347,8e-05,14.31783]
[1779885347500,38.84,75764.36,2.2,-0.13393,8e-05,14.35025]
[1779885347592,38.84,75764.36,2.2,-0.13393,8e-05,14.35025]
[1779885349557,38.84,75760.51,2.2,-0.13425,8e-05,14.37307]
[1779885349599,38.84,75763.37,2.2,-0.13401,8e-05,14.35598]
[1779885351665,38.84,75763.37,2.2,-0.134,8e-05,14.35577]
[1779885351671,38.84,75774.36,2.2,-0.13308,8e-05,14.28999]
[1779885352810,38.84,75776.12,2.2,-0.13294,8e-05,14.27935]
[1779885354128,38.84,75776.12,2.2,-0.13293,8e-05,14.27922]
[1779885355733,38.84,75776.85,2.2,-0.13287,8e-05,14.27464]
[1779885356593,38.84,75780.63,2.2,-0.13255,8e-05,14.25197]
[1779885360696,38.84,75784.23,2.2,-0.13225,8e-05,14.23029]
[1779885362105,38.84,75788.23,2.2,-0.13192,8e-05,14.20625]
[1779885362105,38.84,75788.23,2.2,-0.13192,8e-05,14.20625]
[1779885362706,38.84,75834.09,2.2,-0.12816,8e-05,13.93338]
[1779885363265,38.84,75834.09,2.2,-0.12816,8e-05,13.93338]
[1779885363690,38.84,75845.68,2.2,-0.12722,8e-05,13.86458]
[1779885364674,38.84,75867.41,2.2,-0.12548,8e-05,13.73607]
[1779885364991,38.84,75867.41,2.2,-0.12548,8e-05,13.73607]
[1779885365056,38.84,75867.41,2.2,-0.12548,8e-05,13.73607]
[1779885365703,38.84,75867.41,2.2,-0.12548,8e-05,13.73607]
[1779885365721,38.84,75861.72,2.2,-0.12594,8e-05,13.76976]
[1779885365748,38.84,75861.72,2.2,-0.12594,8e-05,13.76976]
[1779885367252,38.84,75854.17,2.2,-0.12654,8e-05,13.81436]
[1779885367377,38.84,75854.17,2.2,-0.12654,8e-05,13.81436]
[1779885367726,38.84,75854.43,2.2,-0.12652,8e-05,13.81275]
[1779885367856,38.84,75854.43,2.2,-0.12652,8e-05,13.81275]
[1779885367891,38.84,75854.43,2.2,-0.12652,8e-05,13.81275]
[1779885368372,38.84,75854.43,2.2,-0.12652,8e-05,13.81275]
[1779885368441,38.84,75854.43,2.2,-0.12652,8e-05,13.81275]
[1779885368711,38.84,75833.97,2.2,-0.12817,8e-05,13.93403]
[1779885370724,38.84,75823.29,2.2,-0.12904,8e-05,13.99756]
[1779885375733,38.84,75814.11,2.2,-0.12979,8e-05,14.05206]
[1779885376269,38.84,75816.28,2.2,-0.12961,8e-05,14.03915]
[1779885376277,38.84,75816.28,2.2,-0.12961,8e-05,14.03915]
[1779885376337,38.84,75816.28,2.2,-0.12961,8e-05,14.03915]
[1779885376689,38.84,75816.28,2.2,-0.12961,8e-05,14.03915]
[1779885376735,38.84,75816.28,2.2,-0.12961,8e-05,14.03915]
[1779885376540,38.83,75820.19,2.2,-0.12928,8e-05,14.01535]
[1779885377221,38.83,75825.51,2.2,-0.12885,8e-05,13.98373]
[1779885378326,38.83,75825.51,2.2,-0.12885,8e-05,13.98373]
[1779885378360,38.83,75836.96,2.2,-0.12792,8e-05,13.91549]
[1779885383823,38.83,75828.16,2.2,-0.12863,8e-05,13.96726]
[1779885389183,38.83,75830.45,2.2,-0.12843,8e-05,13.95329]
[1779885390075,38.83,75829.57,2.2,-0.12851,8e-05,13.95852]
[1779885390588,38.83,75829.57,2.2,-0.12851,8e-05,13.95852]
[1779885390598,38.83,75829.57,2.2,-0.12851,8e-05,13.95852]
[1779885390726,38.83,75827.19,2.2,-0.1287,8e-05,13.97255]
[1779885392637,38.83,75824.93,2.2,-0.12885,8e-05,13.98205]
[1779885392643,38.83,75824.93,2.2,-0.12885,8e-05,13.98205]
[1779885394825,38.83,75823.69,2.2,-0.12895,8e-05,13.98918]
[1779885394856,38.83,75823.69,2.2,-0.12895,8e-05,13.98918]
[1779885396741,38.83,75820.86,2.2,-0.12918,8e-05,14.00592]
[1779885396750,38.83,75820.86,2.2,-0.12918,8e-05,14.00592]
[1779885396772,38.83,75817.0,2.2,-0.12949,8e-05,14.02877]
[1779885396779,38.83,75817.0,2.2,-0.12949,8e-05,14.02877]
[1779885401951,38.83,75821.51,2.2,-0.12912,8e-05,14.00133]
[1779885406986,38.83,75820.11,2.2,-0.12922,8e-05,14.00917]
[1779885412029,38.83,75815.51,2.2,-0.12959,8e-05,14.03604]
[1779885417068,38.83,75817.52,2.2,-0.12942,8e-05,14.02349]
[1779885419702,38.83,75816.37,2.2,-0.12951,8e-05,14.03022]
[1779885420751,38.83,75814.28,2.2,-0.12968,8e-05,14.04234]
[1779885421320,38.83,75814.28,2.2,-0.12968,8e-05,14.04234]
[1779885421325,38.83,75814.28,2.2,-0.12968,8e-05,14.04234]
[1779885421329,38.83,75814.28,2.2,-0.12968,8e-05,14.04234]
[1779885423377,38.82,75815.8,2.2,-0.12955,8e-05,14.03301]
[1779885423383,38.82,75815.8,2.2,-0.12955,8e-05,14.03301]
[1779885423394,38.82,75815.8,2.2,-0.12955,8e-05,14.03301]
[1779885425435,38.82,75816.62,2.2,-0.12948,8e-05,14.028]
[1779885425524,38.82,75817.35,2.2,-0.12942,8e-05,14.02341]
[1779885428529,38.82,75816.85,2.2,-0.12946,8e-05,14.02625]
[1779885430126,38.82,75818.46,2.2,-0.12932,8e-05,14.01629]
[1779885436197,38.82,75811.94,2.2,-0.12984,8e-05,14.05411]
[1779885440793,38.82,75811.13,2.2,-0.1299,8e-05,14.05839]
[1779885441126,38.82,75810.99,2.2,-0.12991,8e-05,14.05904]
[1779885446267,38.82,75801.38,2.2,-0.1307,8e-05,14.1159]
[1779885451305,38.82,75806.75,2.2,-0.13022,8e-05,14.07988]
[1779885456747,38.82,75807.51,2.2,-0.13016,8e-05,14.07522]
[1779885462383,38.82,75810.78,2.2,-0.12989,8e-05,14.05571]
[1779885467418,38.82,75815.26,2.2,-0.12952,8e-05,14.02888]
[1779885472456,38.82,75823.2,2.2,-0.12886,8e-05,13.9809]
[1779885473940,38.82,75822.71,2.2,-0.1289,8e-05,13.98371]
[1779885474128,38.82,75822.71,2.2,-0.1289,8e-05,13.98371]
[1779885475343,38.81,75823.06,2.2,-0.12887,8e-05,13.98153]
[1779885475372,38.81,75823.06,2.2,-0.12887,8e-05,13.98153]
[1779885475585,38.81,75812.59,2.2,-0.12973,8e-05,14.04382]
[1779885478175,38.81,75809.53,2.2,-0.12998,8e-05,14.06207]
[1779885478499,38.81,75809.53,2.2,-0.12998,8e-05,14.06207]
[1779885482970,38.81,75814.1,2.2,-0.1296,8e-05,14.03414]
[1779885483123,38.81,75814.1,2.2,-0.1296,8e-05,14.03414]
[1779885488569,38.81,75819.31,2.2,-0.12916,8e-05,14.00236]
[1779885493605,38.81,75815.95,2.2,-0.12942,8e-05,14.02161]
[1779885494908,38.81,75815.06,2.2,-0.12949,8e-05,14.02675]
[1779885495113,38.81,75815.06,2.2,-0.12949,8e-05,14.02675]
[1779885500659,38.81,75815.16,2.2,-0.12949,8e-05,14.02649]
[1779885501168,38.81,75814.71,2.2,-0.12953,8e-05,14.02937]
[1779885502123,38.81,75814.71,2.2,-0.12953,8e-05,14.02956]
[1779885507417,38.81,75814.26,2.2,-0.12958,8e-05,14.03322]
[1779885512865,38.82,75813.05,2.2,-0.12967,8e-05,14.03748]
[1779885519624,38.82,75813.56,2.2,-0.12964,8e-05,14.03596]
[1779885521128,38.82,75817.17,2.2,-0.12934,8e-05,14.01414]
[1779885525861,38.82,75825.22,2.2,-0.12868,8e-05,13.96574]
[1779885526319,38.82,75825.85,2.2,-0.12863,8e-05,13.9619]
[1779885526799,38.82,75825.85,2.2,-0.12863,8e-05,13.9619]
[1779885526814,38.82,75825.85,2.2,-0.12863,8e-05,13.9619]
[1779885526842,38.82,75825.85,2.2,-0.12863,8e-05,13.9619]
[1779885527128,38.82,75825.96,2.2,-0.12862,8e-05,13.96117]
[1779885528480,38.82,75831.51,2.2,-0.12817,8e-05,13.92811]
[1779885528505,38.82,75831.51,2.2,-0.12817,8e-05,13.92811]
[1779885534268,38.82,75836.74,2.2,-0.12774,8e-05,13.89711]
[1779885535143,38.82,75837.67,2.2,-0.12767,8e-05,13.89162]
[1779885537015,38.82,75837.2,2.2,-0.12771,8e-05,13.8945]
[1779885537914,38.82,75837.18,2.2,-0.12771,8e-05,13.89466]
[1779885539063,38.82,75837.59,2.2,-0.12768,8e-05,13.89227]
[1779885539070,38.82,75837.59,2.2,-0.12768,8e-05,13.89227]
[1779885539100,38.82,75837.59,2.2,-0.12768,8e-05,13.89227]
[1779885539164,38.82,75838.37,2.2,-0.12761,8e-05,13.88764]
[1779885541133,38.82,75838.37,2.2,-0.12761,8e-05,13.88769]
[1779885546104,38.82,75850.96,2.2,-0.1266,8e-05,13.81334]
[1779885551123,38.82,75861.51,2.2,-0.12576,8e-05,13.75137]
[1779885551368,38.82,75861.51,2.2,-0.12576,8e-05,13.75137]
[1779885551907,38.82,75863.41,2.2,-0.12562,8e-05,13.74035]
[1779885552748,38.82,75863.41,2.2,-0.12562,8e-05,13.74035]
[1779885553176,38.82,75865.63,2.2,-0.12544,8e-05,13.72735]
[1779885553413,38.82,75865.63,2.2,-0.12544,8e-05,13.72735]
[1779885553506,38.82,75866.23,2.2,-0.12539,8e-05,13.72395]
[1779885559023,38.82,75859.17,2.2,-0.12596,8e-05,13.76617]
[1779885559119,38.82,75859.17,2.2,-0.12596,8e-05,13.76617]
[1779885559546,38.82,75859.17,2.2,-0.12596,8e-05,13.76617]
[1779885559614,38.82,75861.81,2.2,-0.12576,8e-05,13.75072]
[1779885562042,38.82,75861.77,2.2,-0.12576,8e-05,13.75107]
[1779885562163,38.82,75861.77,2.2,-0.12576,8e-05,13.75107]
[1779885563645,38.82,75861.81,2.2,-0.12576,8e-05,13.75094]
[1779885563740,38.82,75860.82,2.2,-0.12584,8e-05,13.75701]
[1779885569131,38.82,75861.53,2.2,-0.12579,8e-05,13.7531]
[1779885569806,38.82,75861.53,2.2,-0.12579,8e-05,13.7531]
[1779885569834,38.82,75861.53,2.2,-0.12579,8e-05,13.75315]
[1779885571829,38.82,75861.53,2.2,-0.12579,8e-05,13.75315]
[1779885571854,38.82,75864.43,2.2,-0.12553,8e-05,13.73215]
[1779885574202,38.82,75864.39,2.2,-0.12553,8e-05,13.73244]
[1779885575928,38.82,75862.38,2.2,-0.12569,8e-05,13.7444]
[1779885576317,38.82,75860.46,2.2,-0.12585,8e-05,13.75586]
[1779885579403,38.82,75861.85,2.2,-0.12574,8e-05,13.74766]
[1779885579504,38.82,75863.87,2.2,-0.12558,8e-05,13.73575]
[1779885580058,38.82,75863.87,2.2,-0.12558,8e-05,13.73575]
[1779885581197,38.82,75870.84,2.2,-0.12502,8e-05,13.69448]
[1779885582088,38.82,75874.28,2.2,-0.12475,8e-05,13.67412]
[1779885582093,38.82,75874.28,2.2,-0.12475,8e-05,13.67412]
[1779885582496,38.82,75876.44,2.2,-0.12458,8e-05,13.66147]
[1779885584134,38.82,75878.64,2.2,-0.1244,8e-05,13.64846]
[1779885586184,38.82,75880.4,2.2,-0.12426,8e-05,13.63783]
[1779885586883,38.82,75881.81,2.2,-0.12414,8e-05,13.62929]
[1779885588232,38.82,75881.81,2.2,-0.12414,8e-05,13.62929]
[1779885588330,38.82,75881.38,2.2,-0.12418,8e-05,13.63174]
[1779885589681,38.82,75881.38,2.2,-0.12418,8e-05,13.63174]
[1779885589760,38.82,75877.9,2.2,-0.12445,8e-05,13.65212]
[1779885593117,38.82,75868.76,2.2,-0.12518,8e-05,13.70654]
[1779885594376,38.82,75868.52,2.2,-0.1252,8e-05,13.70818]
[1779885594417,38.82,75868.52,2.2,-0.12521,8e-05,13.70838]
[1779885596481,38.82,75868.52,2.2,-0.12521,8e-05,13.70838]
[1779885596523,38.82,75868.52,2.2,-0.12521,8e-05,13.70838]
[1779885598477,38.83,75862.2,2.2,-0.12572,8e-05,13.74624]
[1779885598490,38.83,75862.2,2.2,-0.12572,8e-05,13.74624]
[1779885598557,38.83,75853.48,2.2,-0.12642,8e-05,13.79818]
[1779885600114,38.83,75853.48,2.2,-0.12642,8e-05,13.79818]
[1779885600521,38.83,75853.48,2.2,-0.12642,8e-05,13.79818]
[1779885600935,38.83,75851.96,2.2,-0.12655,8e-05,13.80736]
[1779885601854,38.83,75851.96,2.2,-0.12655,8e-05,13.80736]
[1779885601934,38.83,75851.84,2.2,-0.12656,8e-05,13.80819]
[1779885604593,38.83,75844.49,2.2,-0.12715,8e-05,13.85191]
[1779885605862,38.83,75843.43,2.2,-0.12724,8e-05,13.85829]
[1779885605915,38.83,75845.0,2.2,-0.12711,8e-05,13.84903]
[1779885609975,38.83,75856.46,2.2,-0.1262,8e-05,13.78153]
[1779885610367,38.83,75856.46,2.2,-0.1262,8e-05,13.78153]
[1779885610388,38.83,75856.46,2.2,-0.1262,8e-05,13.78153]
[1779885610779,38.83,75856.46,2.2,-0.1262,8e-05,13.78153]
[1779885610787,38.83,75856.46,2.2,-0.1262,8e-05,13.78153]
[1779885610824,38.83,75858.55,2.2,-0.12603,8e-05,13.76926]
[1779885612823,38.83,75858.55,2.2,-0.12603,8e-05,13.76939]
[1779885612891,38.83,75860.42,2.2,-0.12588,8e-05,13.75847]
[1779885614877,38.83,75860.42,2.2,-0.12588,8e-05,13.75863]
[1779885614971,38.83,75859.69,2.2,-0.12595,8e-05,13.76311]
[1779885616241,38.83,75859.69,2.2,-0.12595,8e-05,13.76326]
[1779885616926,38.83,75859.69,2.2,-0.12595,8e-05,13.76326]
[1779885616969,38.83,75855.36,2.2,-0.1263,8e-05,13.78905]
[1779885618978,38.83,75855.36,2.2,-0.1263,8e-05,13.78917]
[1779885619985,38.83,75850.07,2.2,-0.12673,8e-05,13.82073]
[1779885620112,38.83,75850.07,2.2,-0.12673,8e-05,13.82073]
[1779885621026,38.83,75848.04,2.2,-0.12689,8e-05,13.83283]
[1779885621925,38.83,75848.1,2.2,-0.12689,8e-05,13.83252]
[1779885624425,38.83,75846.37,2.2,-0.12703,8e-05,13.84286]
[1779885624532,38.83,75846.37,2.2,-0.12703,8e-05,13.84289]
[1779885627119,38.83,75842.45,2.2,-0.12734,8e-05,13.86619]
[1779885628138,38.83,75842.45,2.2,-0.12734,8e-05,13.8662]
[1779885631477,38.83,75841.01,2.2,-0.12746,8e-05,13.87482]
[1779885633156,38.83,75840.38,2.2,-0.12748,8e-05,13.87473]
[1779885635124,38.83,75839.69,2.2,-0.12754,8e-05,13.87899]
[1779885635394,38.83,75839.69,2.2,-0.12754,8e-05,13.87899]
[1779885636012,38.83,75838.95,2.2,-0.1276,8e-05,13.88344]
[1779885637454,38.83,75838.95,2.2,-0.1276,8e-05,13.8835]
[1779885637624,38.83,75838.95,2.2,-0.1276,8e-05,13.88356]
[1779885640390,38.83,75837.88,2.2,-0.12769,8e-05,13.89003]
[1779885641177,38.83,75837.11,2.2,-0.12776,8e-05,13.89466]
[1779885646287,38.83,75836.2,2.2,-0.12783,8e-05,13.9003]
[1779885647110,38.83,75834.54,2.2,-0.12797,8e-05,13.91027]
[1779885647695,38.83,75834.54,2.2,-0.12797,8e-05,13.91027]
[1779885648027,38.83,75834.26,2.2,-0.12799,8e-05,13.91199]
[1779885649744,38.83,75833.88,2.2,-0.12802,8e-05,13.9143]
[1779885649752,38.83,75833.88,2.2,-0.12802,8e-05,13.9143]
[1779885651786,38.83,75833.74,2.2,-0.12804,8e-05,13.91525]
[1779885651828,38.83,75833.1,2.2,-0.12809,8e-05,13.91911]
[1779885656886,38.84,75826.16,2.2,-0.12866,8e-05,13.96063]
[1779885657107,38.84,75826.16,2.2,-0.12866,8e-05,13.96063]
[1779885657940,38.84,75826.16,2.2,-0.12866,8e-05,13.96063]
[1779885658017,38.84,75824.24,2.2,-0.12881,8e-05,13.97206]
[1779885659982,38.84,75825.44,2.2,-0.12872,8e-05,13.96494]
[1779885660787,38.84,75828.07,2.2,-0.1285,8e-05,13.94932]
[1779885662121,38.84,75829.01,2.2,-0.12843,8e-05,13.94376]
[1779885664084,38.84,75829.68,2.2,-0.12837,8e-05,13.93987]
[1779885664852,38.84,75832.91,2.2,-0.12811,8e-05,13.92073]
[1779885666148,38.84,75832.91,2.2,-0.12811,8e-05,13.92079]
[1779885666958,38.84,75832.78,2.2,-0.12812,8e-05,13.92164]
[1779885667956,38.84,75832.78,2.2,-0.12812,8e-05,13.92164]
[1779885668192,38.84,75833.41,2.2,-0.12807,8e-05,13.91797]
[1779885669007,38.84,75833.64,2.2,-0.12806,8e-05,13.91667]
[1779885672302,38.84,75833.15,2.2,-0.1281,8e-05,13.9198]
[1779885672307,38.84,75833.15,2.2,-0.1281,8e-05,13.9198]
[1779885673716,38.84,75833.15,2.2,-0.1281,8e-05,13.91994]
[1779885675213,38.84,75833.15,2.2,-0.1281,8e-05,13.92001]
[1779885676401,38.84,75837.08,2.2,-0.12778,8e-05,13.89674]
[1779885677068,38.84,75848.19,2.2,-0.12689,8e-05,13.83091]
[1779885678437,38.84,75848.19,2.2,-0.12689,8e-05,13.83106]
[1779885678444,38.84,75848.19,2.2,-0.12689,8e-05,13.83106]
[1779885678916,38.84,75848.36,2.2,-0.12688,8e-05,13.83023]
[1779885680138,38.84,75849.44,2.2,-0.12679,8e-05,13.824]
[1779885682546,38.84,75841.45,2.2,-0.12744,8e-05,13.8717]
[1779885682967,38.84,75838.14,2.2,-0.12771,8e-05,13.89145]
[1779885687978,38.84,75838.0,2.2,-0.12773,8e-05,13.89259]
[1779885688696,38.84,75838.0,2.2,-0.12773,8e-05,13.89259]
[1779885688985,38.84,75837.92,2.2,-0.12773,8e-05,13.89312]
[1779885689129,38.84,75837.92,2.2,-0.12773,8e-05,13.89312]
[1779885690743,38.84,75837.75,2.2,-0.12775,8e-05,13.89413]
[1779885691007,38.84,75838.36,2.2,-0.12767,8e-05,13.88673]
[1779885692788,38.84,75837.6,2.2,-0.12773,8e-05,13.89129]
[1779885693014,38.84,75837.6,2.2,-0.12773,8e-05,13.89134]
[1779885697117,38.84,75838.55,2.2,-0.12766,8e-05,13.88593]
[1779885698327,38.84,75837.92,2.2,-0.12771,8e-05,13.88972]
[1779885702102,38.84,75838.16,2.2,-0.12769,8e-05,13.88845]
[1779885702310,38.84,75838.16,2.2,-0.12769,8e-05,13.88845]
[1779885703050,38.84,75838.16,2.2,-0.12769,8e-05,13.88845]
[1779885703053,38.84,75838.16,2.2,-0.12769,8e-05,13.88845]
[1779885703077,38.84,75838.16,2.2,-0.12769,8e-05,13.88845]
[1779885707240,38.84,75820.78,2.2,-0.12911,8e-05,13.99188]
[1779885714175,38.84,75817.48,2.2,-0.12937,8e-05,14.01082]
[1779885715361,38.84,75817.48,2.2,-0.12937,8e-05,14.01082]
[1779885716123,38.84,75820.15,2.2,-0.12915,8e-05,13.99475]
[1779885717406,38.84,75822.95,2.2,-0.12892,8e-05,13.97804]
[1779885717415,38.84,75822.95,2.2,-0.12892,8e-05,13.97804]
[1779885717448,38.84,75822.95,2.2,-0.12892,8e-05,13.97804]
[1779885717531,38.84,75823.9,2.2,-0.12884,8e-05,13.97235]
[1779885722573,38.84,75823.43,2.2,-0.12888,8e-05,13.97507]
[1779885725289,38.84,75823.24,2.2,-0.12889,8e-05,13.9761]
[1779885725601,38.84,75823.24,2.2,-0.12889,8e-05,13.9761]
[1779885726048,38.84,75816.85,2.2,-0.12941,8e-05,14.01399]
[1779885729698,38.84,75813.62,2.2,-0.12967,8e-05,14.03301]
[1779885729797,38.84,75813.69,2.2,-0.12967,8e-05,14.03238]
[1779885731315,38.84,75813.69,2.2,-0.12967,8e-05,14.03238]
[1779885731747,38.84,75813.69,2.2,-0.12967,8e-05,14.03238]
[1779885732076,38.84,75814.63,2.2,-0.12959,8e-05,14.02655]
[1779885737106,38.84,75813.52,2.2,-0.12967,8e-05,14.03265]
[1779885737890,38.84,75813.78,2.2,-0.12965,8e-05,14.03096]
[1779885737909,38.84,75813.78,2.2,-0.12965,8e-05,14.03096]
[1779885737948,38.84,75814.02,2.2,-0.12962,8e-05,14.02939]
[1779885738184,38.84,75814.02,2.2,-0.12962,8e-05,14.02939]
[1779885743601,38.83,75814.99,2.2,-0.12954,8e-05,14.02301]
[1779885743759,38.83,75814.99,2.2,-0.12954,8e-05,14.02301]
[1779885744040,38.83,75814.99,2.2,-0.12954,8e-05,14.02301]
[1779885744090,38.83,75816.08,2.2,-0.12944,8e-05,14.01623]
[1779885745545,38.83,75816.36,2.2,-0.12942,8e-05,14.01442]
[1779885745583,38.83,75816.36,2.2,-0.12942,8e-05,14.01442]
[1779885745627,38.83,75816.62,2.2,-0.1294,8e-05,14.01272]
[1779885746683,38.83,75816.62,2.2,-0.1294,8e-05,14.01272]
[1779885749855,38.83,75813.18,2.2,-0.12967,8e-05,14.03287]
[1779885750133,38.83,75813.18,2.2,-0.12967,8e-05,14.03287]
[1779885755668,38.83,75816.58,2.2,-0.12935,8e-05,14.00781]
[1779885757485,38.83,75827.92,2.2,-0.12843,8e-05,13.94009]
[1779885758926,38.83,75827.92,2.2,-0.12843,8e-05,13.94009]
[1779885759194,38.83,75831.05,2.2,-0.12817,8e-05,13.92147]
[1779885764874,38.83,75828.82,2.2,-0.12835,8e-05,13.93475]
[1779885770454,38.83,75823.86,2.2,-0.12876,8e-05,13.96418]
[1779885770661,38.83,75823.86,2.2,-0.12876,8e-05,13.96418]
[1779885770684,38.83,75823.86,2.2,-0.12876,8e-05,13.96418]
[1779885771147,38.83,75822.77,2.2,-0.12884,8e-05,13.97062]
[1779885774779,38.83,75822.59,2.2,-0.12886,8e-05,13.97158]
[1779885774797,38.83,75822.59,2.2,-0.12886,8e-05,13.97158]
[1779885774831,38.83,75822.7,2.2,-0.12885,8e-05,13.97089]
[1779885776827,38.83,75822.7,2.2,-0.12885,8e-05,13.97089]
[1779885777068,38.83,75822.7,2.2,-0.12885,8e-05,13.97081]
[1779885778879,38.83,75822.05,2.2,-0.1289,8e-05,13.97464]
[1779885778979,38.83,75821.67,2.2,-0.12893,8e-05,13.97687]
[1779885779617,38.83,75821.67,2.2,-0.12893,8e-05,13.97687]
[1779885780923,38.83,75822.15,2.2,-0.12889,8e-05,13.97398]
[1779885781172,38.83,75820.97,2.2,-0.12899,8e-05,13.98097]
[1779885782975,38.83,75820.45,2.2,-0.12903,8e-05,13.98403]
[1779885782983,38.83,75820.45,2.2,-0.12903,8e-05,13.98403]
[1779885783161,38.83,75820.45,2.2,-0.12903,8e-05,13.98403]
[1779885783178,38.83,75819.71,2.2,-0.12909,8e-05,13.9884]
[1779885788707,38.83,75818.66,2.2,-0.12917,8e-05,13.99448]
[1779885793845,38.83,75816.68,2.2,-0.12933,8e-05,14.00617]
[1779885795125,38.83,75816.68,2.2,-0.12933,8e-05,14.00617]
[1779885797314,38.83,75815.83,2.2,-0.1294,8e-05,14.01119]
[1779885797978,38.83,75815.83,2.2,-0.1294,8e-05,14.01119]
[1779885797986,38.83,75815.83,2.2,-0.1294,8e-05,14.01119]
[1779885797991,38.83,75815.83,2.2,-0.1294,8e-05,14.01119]
[1779885798017,38.83,75815.83,2.2,-0.1294,8e-05,14.01119]
[1779885798047,38.83,75815.83,2.2,-0.1294,8e-05,14.01119]
[1779885801412,38.83,75811.06,2.2,-0.12979,8e-05,14.03945]
[1779885801465,38.83,75811.06,2.2,-0.12979,8e-05,14.03945]
[1779885801475,38.83,75811.06,2.2,-0.12979,8e-05,14.03945]
[1779885801524,38.83,75811.06,2.2,-0.12979,8e-05,14.03945]
[1779885805140,38.83,75800.82,2.2,-0.13063,8e-05,14.10021]
[1779885808618,38.83,75803.34,2.2,-0.13041,8e-05,14.08467]
[1779885810233,38.83,75804.78,2.2,-0.13029,8e-05,14.07586]
[1779885813117,38.83,75804.57,2.2,-0.13028,8e-05,14.073]
[1779885816557,38.82,75805.13,2.2,-0.13023,8e-05,14.06924]
[1779885818963,38.82,75801.18,2.2,-0.13055,8e-05,14.09254]
[1779885819134,38.82,75801.18,2.2,-0.13055,8e-05,14.09254]
[1779885825083,38.82,75804.91,2.2,-0.13023,8e-05,14.0696]
[1779885831150,38.82,75809.06,2.2,-0.12988,8e-05,14.04434]
[1779885832130,38.82,75809.06,2.2,-0.12988,8e-05,14.04434]
[1779885837412,38.82,75805.67,2.2,-0.13015,8e-05,14.06368]
[1779885842623,38.82,75812.84,2.2,-0.12955,8e-05,14.02042]
[1779885848124,38.82,75818.86,2.2,-0.12906,8e-05,13.98425]
[1779885851131,38.82,75825.53,2.2,-0.12851,8e-05,13.9446]
[1779885852629,38.82,75824.57,2.2,-0.12859,8e-05,13.95039]
[1779885852638,38.82,75824.57,2.2,-0.12859,8e-05,13.95039]
[1779885852650,38.82,75824.57,2.2,-0.12859,8e-05,13.95039]
[1779885853147,38.82,75824.57,2.2,-0.12859,8e-05,13.95039]
[1779885855758,38.82,75823.58,2.2,-0.12868,8e-05,13.9564]
[1779885858680,38.82,75819.34,2.2,-0.12902,8e-05,13.98169]
[1779885860139,38.82,75819.51,2.2,-0.12901,8e-05,13.98068]
[1779885865253,38.82,75822.15,2.2,-0.12879,8e-05,13.96505]
[1779885868986,38.82,75823.21,2.2,-0.12871,8e-05,13.95881]
[1779885870680,38.82,75822.86,2.2,-0.12874,8e-05,13.96092]
[1779885876794,38.82,75822.55,2.2,-0.12874,8e-05,13.95896]
[1779885882371,38.82,75823.72,2.2,-0.12864,8e-05,13.95213]
[1779885886133,38.82,75824.14,2.2,-0.12861,8e-05,13.94966]
[1779885892169,38.82,75824.08,2.2,-0.12861,8e-05,13.95012]
[1779885896115,38.82,75826.62,2.2,-0.12841,8e-05,13.93508]
[1779885897690,38.82,75827.15,2.2,-0.12837,8e-05,13.932]
[1779885897852,38.82,75827.79,2.2,-0.12831,8e-05,13.92827]
[1779885899755,38.82,75826.88,2.2,-0.12839,8e-05,13.93371]
[1779885899850,38.82,75826.88,2.2,-0.12839,8e-05,13.93375]
[1779885904165,38.82,75826.88,2.2,-0.12839,8e-05,13.93381]
[1779885905898,38.82,75826.14,2.2,-0.12845,8e-05,13.93827]
[1779885906236,38.82,75826.28,2.2,-0.12844,8e-05,13.9375]
[1779885908787,38.82,75824.4,2.2,-0.12859,8e-05,13.94873]
[1779885908885,38.82,75824.25,2.2,-0.12861,8e-05,13.94963]
[1779885910122,38.82,75824.25,2.2,-0.12861,8e-05,13.94963]
[1779885912069,38.82,75823.99,2.2,-0.12863,8e-05,13.95119]
[1779885912279,38.82,75822.35,2.2,-0.12876,8e-05,13.96095]
[1779885914111,38.82,75824.02,2.2,-0.12863,8e-05,13.95101]
[1779885914164,38.82,75824.02,2.2,-0.12863,8e-05,13.95101]
[1779885914201,38.82,75824.53,2.2,-0.12858,8e-05,13.94799]
[1779885916150,38.82,75824.53,2.2,-0.12858,8e-05,13.94799]
[1779885916204,38.82,75824.97,2.2,-0.12855,8e-05,13.94541]
[1779885916842,38.82,75824.97,2.2,-0.12855,8e-05,13.94541]
[1779885916943,38.82,75821.48,2.2,-0.12883,8e-05,13.96618]
[1779885919297,38.82,75821.48,2.2,-0.12883,8e-05,13.96618]
[1779885925513,38.82,75810.01,2.2,-0.12976,8e-05,14.03388]
[1779885925671,38.82,75810.01,2.2,-0.12976,8e-05,14.03388]
[1779885926152,38.82,75810.01,2.2,-0.12976,8e-05,14.03388]
[1779885928232,38.82,75806.94,2.2,-0.13001,8e-05,14.05174]
[1779885933739,38.82,75795.76,2.2,-0.1309,8e-05,14.11454]
[1779885938798,38.82,75798.94,2.2,-0.13064,8e-05,14.09541]
[1779885944816,38.82,75800.09,2.2,-0.13053,8e-05,14.08737]
[1779885948145,38.81,75801.3,2.2,-0.13042,8e-05,14.07959]
[1779885948956,38.81,75801.27,2.2,-0.13042,8e-05,14.07948]
[1779885949255,38.81,75801.12,2.2,-0.13043,8e-05,14.08009]
[1779885954256,38.81,75800.05,2.2,-0.1305,8e-05,14.08539]
[1779885955111,38.81,75801.13,2.2,-0.13041,8e-05,14.07868]
[1779885955119,38.81,75801.13,2.2,-0.13041,8e-05,14.07868]
[1779885959202,38.81,75802.51,2.2,-0.13028,8e-05,14.06936]
[1779885959239,38.81,75802.51,2.2,-0.13028,8e-05,14.06936]
[1779885959278,38.81,75802.34,2.2,-0.13029,8e-05,14.0701]
[1779885961230,38.81,75802.34,2.2,-0.13029,8e-05,14.06983]
[1779885961313,38.81,75802.34,2.2,-0.13029,8e-05,14.06983]
[1779885961323,38.81,75803.09,2.2,-0.13022,8e-05,14.06508]
[1779885961691,38.81,75803.09,2.2,-0.13022,8e-05,14.06508]
[1779885961711,38.81,75803.09,2.2,-0.13022,8e-05,14.06508]
[1779885961762,38.81,75803.09,2.2,-0.13022,8e-05,14.06508]
[1779885961770,38.81,75803.09,2.2,-0.13022,8e-05,14.06508]
[1779885961808,38.81,75803.09,2.2,-0.13022,8e-05,14.06508]
[1779885961935,38.8,75803.34,2.2,-0.1302,8e-05,14.06332]
[1779885963303,38.8,75803.34,2.2,-0.1302,8e-05,14.06332]
[1779885963341,38.8,75803.34,2.2,-0.1302,8e-05,14.06332]
[1779885963348,38.8,75803.34,2.2,-0.1302,8e-05,14.06332]
[1779885963371,38.8,75803.34,2.2,-0.1302,8e-05,14.06332]
[1779885965373,38.8,75792.9,2.2,-0.13105,8e-05,14.12534]
[1779885965421,38.8,75792.9,2.2,-0.13105,8e-05,14.12534]
[1779885965479,38.8,75792.9,2.2,-0.13105,8e-05,14.12534]
[1779885966052,38.8,75792.16,2.2,-0.13111,8e-05,14.12945]
[1779885967397,38.8,75792.16,2.2,-0.13111,8e-05,14.12929]
[1779885967432,38.8,75792.16,2.2,-0.13111,8e-05,14.12929]
[1779885967978,38.8,75790.59,2.2,-0.13124,8e-05,14.1385]
[1779885969110,38.8,75790.59,2.2,-0.13124,8e-05,14.1385]
[1779885975038,38.8,75784.32,2.2,-0.13175,8e-05,14.17575]
[1779885976009,38.8,75784.32,2.2,-0.13175,8e-05,14.17575]
[1779885976095,38.8,75784.32,2.2,-0.13175,8e-05,14.17575]
[1779885977708,38.8,75784.47,2.2,-0.13174,8e-05,14.1749]
[1779885977767,38.8,75784.47,2.2,-0.13174,8e-05,14.1749]
[1779885979770,38.8,75773.68,2.2,-0.13264,8e-05,14.23927]
[1779885979833,38.8,75773.68,2.2,-0.13264,8e-05,14.23927]
[1779885981820,38.8,75775.95,2.2,-0.13245,8e-05,14.22557]
[1779885981873,38.8,75775.95,2.2,-0.13245,8e-05,14.22557]
[1779885983233,38.8,75775.95,2.2,-0.13245,8e-05,14.22551]
[1779885983318,38.8,75775.95,2.2,-0.13245,8e-05,14.22551]
[1779885983861,38.8,75772.97,2.2,-0.13269,8e-05,14.24325]
[1779885983897,38.8,75772.97,2.2,-0.13269,8e-05,14.24325]
[1779885984274,38.8,75772.97,2.2,-0.13269,8e-05,14.24325]
[1779885984294,38.8,75769.02,2.2,-0.13302,8e-05,14.26679]
[1779885989340,38.8,75768.12,2.2,-0.13309,8e-05,14.27178]
[1779885994352,38.8,75764.44,2.2,-0.13337,8e-05,14.28939]
[1779885999369,38.8,75760.9,2.2,-0.13365,8e-05,14.30995]
[1779886004386,38.8,75753.46,2.2,-0.13427,8e-05,14.35375]
[1779886006420,38.8,75750.25,2.2,-0.13453,8e-05,14.37244]
[1779886007266,38.8,75750.25,2.2,-0.13453,8e-05,14.37227]
[1779886012302,38.8,75746.91,2.2,-0.13481,8e-05,14.39243]
[1779886017351,38.8,75742.03,2.2,-0.13523,8e-05,14.42174]
[1779886021878,38.8,75741.65,2.2,-0.13526,8e-05,14.42391]
[1779886021995,38.8,75741.65,2.2,-0.13526,8e-05,14.42391]
[1779886022398,38.8,75746.6,2.2,-0.13484,8e-05,14.39427]
[1779886022628,38.8,75746.6,2.2,-0.13484,8e-05,14.39427]
[1779886023405,38.8,75746.6,2.2,-0.13484,8e-05,14.39425]
[1779886028440,38.8,75737.72,2.2,-0.13559,8e-05,14.44732]
[1779886033672,38.8,75734.14,2.2,-0.13589,8e-05,14.46857]
[1779886038658,38.79,75722.47,2.2,-0.13687,9e-05,14.53802]
[1779886044187,38.79,75716.76,2.2,-0.13735,9e-05,14.57163]
[1779886049465,38.79,75711.72,2.2,-0.13778,9e-05,14.60183]
[1779886049590,38.79,75711.85,2.2,-0.13777,9e-05,14.60098]
[1779886051413,38.79,75699.01,2.2,-0.13884,9e-05,14.67398]
[1779886056703,38.79,75710.12,2.2,-0.13789,9e-05,14.60766]
[1779886059382,38.79,75710.12,2.2,-0.13789,9e-05,14.60758]
[1779886059426,38.79,75708.35,2.2,-0.13804,9e-05,14.61809]
[1779886064454,38.79,75700.52,2.2,-0.13872,9e-05,14.66534]
[1779886069475,38.79,75699.43,2.2,-0.13882,9e-05,14.67232]
[1779886074495,38.79,75695.42,2.2,-0.13917,9e-05,14.6966]
[1779886079504,38.8,75700.09,2.2,-0.13877,9e-05,14.66891]
[1779886084504,38.8,75695.64,2.2,-0.13915,9e-05,14.69578]
[1779886084734,38.8,75691.48,2.2,-0.13951,9e-05,14.72076]
[1779886085479,38.8,75688.15,2.2,-0.1398,9e-05,14.74074]
[1779886089507,38.8,75674.08,2.2,-0.14102,9e-05,14.82505]
[1779886092525,38.79,75667.65,2.2,-0.14157,9e-05,14.86326]
[1779886093479,38.79,75666.74,2.2,-0.14165,9e-05,14.86855]
[1779886098502,38.79,75669.77,2.2,-0.14137,9e-05,14.84961]
[1779886103523,38.79,75662.79,2.2,-0.14197,9e-05,14.8906]
[1779886104699,38.79,75659.64,2.2,-0.14224,9e-05,14.909]
[1779886105125,38.79,75659.64,2.2,-0.14224,9e-05,14.909]
[1779886105217,38.79,75659.64,2.2,-0.14224,9e-05,14.909]
[1779886105273,38.79,75659.64,2.2,-0.14224,9e-05,14.909]
[1779886105399,38.79,75659.64,2.2,-0.14224,9e-05,14.909]
[1779886105452,38.79,75659.64,2.2,-0.14224,9e-05,14.909]
[1779886105503,38.79,75659.64,2.2,-0.14224,9e-05,14.909]
[1779886105518,38.79,75653.31,2.2,-0.1428,9e-05,14.94719]
[1779886105564,38.79,75653.31,2.2,-0.1428,9e-05,14.94719]
[1779886105751,38.79,75653.31,2.2,-0.1428,9e-05,14.94719]
[1779886105799,38.79,75653.31,2.2,-0.1428,9e-05,14.94719]
[1779886105808,38.79,75653.31,2.2,-0.1428,9e-05,14.94719]
[1779886105811,38.79,75653.31,2.2,-0.1428,9e-05,14.94719]
[1779886105828,38.79,75653.31,2.2,-0.1428,9e-05,14.94719]
[1779886105949,38.79,75653.31,2.2,-0.1428,9e-05,14.94719]
[1779886105981,38.79,75653.31,2.2,-0.1428,9e-05,14.94719]
[1779886106283,38.79,75653.31,2.2,-0.1428,9e-05,14.94719]
[1779886106311,38.79,75653.31,2.2,-0.1428,9e-05,14.94719]
[1779886106531,38.79,75653.31,2.2,-0.1428,9e-05,14.94719]
[1779886106374,38.79,75651.1,2.2,-0.14299,9e-05,14.96055]
[1779886106573,38.79,75651.1,2.2,-0.14299,9e-05,14.96055]
[1779886106753,38.79,75651.1,2.2,-0.14299,9e-05,14.96055]
[1779886106906,38.79,75651.1,2.2,-0.14299,9e-05,14.96055]
[1779886106922,38.79,75651.1,2.2,-0.14299,9e-05,14.96055]
[1779886106939,38.79,75651.1,2.2,-0.14299,9e-05,14.96055]
[1779886106970,38.79,75651.1,2.2,-0.14299,9e-05,14.96055]
[1779886107007,38.79,75652.4,2.2,-0.14288,9e-05,14.95279]
[1779886107728,38.79,75652.4,2.2,-0.14288,9e-05,14.95279]
[1779886107780,38.79,75652.4,2.2,-0.14288,9e-05,14.95279]
[1779886108272,38.79,75648.04,2.2,-0.14326,9e-05,14.97907]
[1779886108955,38.79,75648.04,2.2,-0.14326,9e-05,14.97907]
[1779886108963,38.79,75648.04,2.2,-0.14326,9e-05,14.97907]
[1779886108992,38.79,75648.04,2.2,-0.14326,9e-05,14.97907]
[1779886109074,38.79,75645.7,2.2,-0.14347,9e-05,14.99316]
[1779886110975,38.79,75645.7,2.2,-0.14347,9e-05,14.99315]
[1779886110983,38.79,75645.7,2.2,-0.14347,9e-05,14.99315]
[1779886111494,38.79,75646.74,2.2,-0.14335,9e-05,14.98299]
[1779886112845,38.79,75645.83,2.2,-0.14343,9e-05,14.98847]
[1779886112978,38.79,75645.83,2.2,-0.14343,9e-05,14.98847]
[1779886115036,38.79,75649.76,2.2,-0.14308,9e-05,14.96485]
[1779886115046,38.79,75649.76,2.2,-0.14308,9e-05,14.96485]
[1779886115065,38.79,75649.76,2.2,-0.14308,9e-05,14.96485]
[1779886115134,38.79,75650.21,2.2,-0.14304,9e-05,14.96217]
[1779886116208,38.79,75650.21,2.2,-0.14304,9e-05,14.96217]
[1779886116300,38.79,75650.06,2.2,-0.14306,9e-05,14.9631]
[1779886118355,38.79,75649.65,2.2,-0.14309,9e-05,14.96559]
[1779886118437,38.79,75649.65,2.2,-0.14309,9e-05,14.96559]
[1779886119139,38.79,75649.87,2.2,-0.14307,9e-05,14.96429]
[1779886119170,38.79,75649.87,2.2,-0.14307,9e-05,14.96429]
[1779886121187,38.79,75643.3,2.2,-0.14365,9e-05,15.00391]
[1779886121215,38.79,75643.3,2.2,-0.14365,9e-05,15.00391]
[1779886123230,38.79,75640.29,2.2,-0.14392,9e-05,15.02212]
[1779886123262,38.79,75640.29,2.2,-0.14392,9e-05,15.02212]
[1779886126134,38.79,75658.21,2.2,-0.14234,9e-05,14.91426]
[1779886130150,38.79,75665.13,2.2,-0.14173,9e-05,14.87239]
[1779886130709,38.79,75669.09,2.2,-0.14139,9e-05,14.84852]
[1779886130728,38.79,75669.09,2.2,-0.14139,9e-05,14.84852]
[1779886130864,38.79,75669.09,2.2,-0.14139,9e-05,14.84852]
[1779886130872,38.79,75669.09,2.2,-0.14139,9e-05,14.84852]
[1779886131172,38.79,75669.09,2.2,-0.14139,9e-05,14.84852]
[1779886131250,38.79,75669.09,2.2,-0.14139,9e-05,14.84852]
[1779886131392,38.79,75669.09,2.2,-0.14139,9e-05,14.84852]
[1779886131431,38.79,75669.09,2.2,-0.14139,9e-05,14.84852]
[1779886131482,38.79,75681.53,2.2,-0.1403,9e-05,14.77373]
[1779886131606,38.79,75681.53,2.2,-0.1403,9e-05,14.77373]
[1779886131644,38.79,75681.53,2.2,-0.1403,9e-05,14.77373]
[1779886131847,38.79,75681.53,2.2,-0.1403,9e-05,14.77373]
[1779886131885,38.79,75681.53,2.2,-0.1403,9e-05,14.77373]
[1779886132071,38.79,75681.53,2.2,-0.1403,9e-05,14.77373]
[1779886132109,38.79,75681.53,2.2,-0.1403,9e-05,14.77373]
[1779886132133,38.79,75681.53,2.2,-0.1403,9e-05,14.77373]
[1779886132318,38.79,75681.53,2.2,-0.1403,9e-05,14.77373]
[1779886132377,38.79,75687.37,2.2,-0.1398,9e-05,14.73863]
[1779886133591,38.79,75687.37,2.2,-0.1398,9e-05,14.73871]
[1779886133609,38.79,75687.37,2.2,-0.1398,9e-05,14.73871]
[1779886133772,38.79,75687.37,2.2,-0.1398,9e-05,14.73871]
[1779886133822,38.79,75687.37,2.2,-0.1398,9e-05,14.73871]
[1779886134184,38.79,75687.37,2.2,-0.1398,9e-05,14.73884]
[1779886137392,38.79,75688.77,2.2,-0.13968,9e-05,14.73049]
[1779886137529,38.79,75701.82,2.2,-0.13856,9e-05,14.65212]
[1779886137745,38.79,75701.82,2.2,-0.13856,9e-05,14.65212]
[1779886137821,38.79,75701.82,2.2,-0.13856,9e-05,14.65212]
[1779886137854,38.79,75701.82,2.2,-0.13856,9e-05,14.65212]
[1779886137907,38.79,75701.82,2.2,-0.13856,9e-05,14.65212]
[1779886138258,38.79,75709.64,2.2,-0.13788,9e-05,14.60494]
[1779886140931,38.79,75709.95,2.2,-0.13785,9e-05,14.6028]
[1779886140985,38.79,75709.95,2.2,-0.13785,9e-05,14.6028]
[1779886141263,38.79,75709.57,2.2,-0.13788,9e-05,14.60498]
[1779886142855,38.79,75717.57,2.2,-0.1372,9e-05,14.55693]
[1779886142874,38.79,75717.57,2.2,-0.1372,9e-05,14.55693]
[1779886142917,38.79,75717.57,2.2,-0.1372,9e-05,14.55693]
[1779886143281,38.79,75725.08,2.2,-0.13656,9e-05,14.51186]
[1779886143769,38.79,75725.08,2.2,-0.13656,9e-05,14.51186]
[1779886144288,38.79,75726.27,2.2,-0.13645,9e-05,14.50473]
[1779886145859,38.79,75724.44,2.2,-0.13661,9e-05,14.51571]
[1779886145888,38.79,75724.44,2.2,-0.13661,9e-05,14.51571]
[1779886145966,38.79,75724.44,2.2,-0.13661,9e-05,14.51571]
[1779886146120,38.79,75724.44,2.2,-0.13661,9e-05,14.51571]
[1779886146302,38.79,75726.5,2.2,-0.13644,9e-05,14.50338]
[1779886147829,38.79,75730.66,2.2,-0.13608,8e-05,14.4785]
[1779886147834,38.79,75730.66,2.2,-0.13608,8e-05,14.4785]
[1779886148488,38.79,75730.11,2.2,-0.13613,8e-05,14.48186]
[1779886151930,38.79,75729.13,2.2,-0.13621,8e-05,14.48778]
[1779886151940,38.79,75729.13,2.2,-0.13621,8e-05,14.48778]
[1779886153971,38.79,75729.65,2.2,-0.13617,8e-05,14.48466]
[1779886153979,38.79,75729.65,2.2,-0.13617,8e-05,14.48466]
[1779886156015,38.79,75727.25,2.2,-0.13637,8e-05,14.49905]
[1779886156021,38.79,75727.25,2.2,-0.13637,8e-05,14.49905]
[1779886156070,38.79,75727.25,2.2,-0.13637,8e-05,14.49905]
[1779886156372,38.79,75727.25,2.2,-0.13637,8e-05,14.49905]
[1779886158068,38.79,75725.39,2.2,-0.13653,9e-05,14.51019]
[1779886158548,38.79,75725.7,2.2,-0.13651,9e-05,14.50831]
[1779886160121,38.79,75725.48,2.2,-0.13652,9e-05,14.50961]
[1779886160130,38.79,75725.48,2.2,-0.13652,9e-05,14.50961]
[1779886165185,38.79,75728.52,2.2,-0.13627,8e-05,14.49161]
[1779886170196,38.79,75733.12,2.2,-0.13588,8e-05,14.46447]
[1779886171263,38.79,75733.35,2.2,-0.13587,8e-05,14.46321]
[1779886171267,38.79,75733.35,2.2,-0.13587,8e-05,14.46321]
[1779886171477,38.79,75733.35,2.2,-0.13584,8e-05,14.45942]
[1779886172387,38.79,75733.35,2.2,-0.13584,8e-05,14.45942]
[1779886172582,38.79,75725.11,2.2,-0.13654,9e-05,14.50888]
[1779886174427,38.79,75721.57,2.2,-0.13684,9e-05,14.53015]
[1779886174430,38.79,75721.57,2.2,-0.13684,9e-05,14.53015]
[1779886174458,38.79,75721.57,2.2,-0.13684,9e-05,14.53015]
[1779886174500,38.79,75721.57,2.2,-0.13684,9e-05,14.5302]
[1779886176461,38.79,75723.16,2.2,-0.13671,9e-05,14.52068]
[1779886176516,38.79,75723.53,2.2,-0.13668,9e-05,14.51849]
[1779886178509,38.79,75723.15,2.2,-0.13671,9e-05,14.5208]
[1779886178514,38.79,75723.15,2.2,-0.13671,9e-05,14.5208]
[1779886178524,38.79,75723.15,2.2,-0.13671,9e-05,14.5208]
[1779886178611,38.79,75723.18,2.2,-0.13671,9e-05,14.52066]
[1779886180555,38.79,75723.18,2.2,-0.13671,9e-05,14.52069]
[1779886180611,38.79,75723.74,2.2,-0.13666,9e-05,14.51736]
[1779886182613,38.79,75722.52,2.2,-0.13676,9e-05,14.5247]
[1779886182621,38.79,75722.32,2.2,-0.13678,9e-05,14.52593]
[1779886183562,38.79,75722.26,2.2,-0.13679,9e-05,14.52632]
[1779886188585,38.79,75720.91,2.2,-0.1369,9e-05,14.53446]
[1779886188608,38.79,75720.53,2.2,-0.13694,9e-05,14.53674]
[1779886188772,38.79,75720.53,2.2,-0.13694,9e-05,14.53674]
[1779886188774,38.79,75720.53,2.2,-0.13694,9e-05,14.53674]
[1779886188788,38.79,75720.53,2.2,-0.13694,9e-05,14.53674]
[1779886189614,38.79,75719.89,2.2,-0.13699,9e-05,14.54058]
[1779886190828,38.79,75715.16,2.2,-0.13739,9e-05,14.56893]
[1779886191629,38.79,75713.09,2.2,-0.13757,9e-05,14.5813]
[1779886192874,38.79,75713.14,2.2,-0.13756,9e-05,14.58094]
[1779886192886,38.79,75713.14,2.2,-0.13756,9e-05,14.58094]
[1779886192954,38.79,75713.97,2.2,-0.13749,9e-05,14.57597]
[1779886194922,38.79,75713.97,2.2,-0.13749,9e-05,14.57592]
[1779886195586,38.79,75714.08,2.2,-0.13748,9e-05,14.57516]
[1779886196984,38.79,75714.51,2.2,-0.13744,9e-05,14.57253]
[1779886196991,38.79,75714.51,2.2,-0.13744,9e-05,14.57253]
[1779886201067,38.79,75716.59,2.2,-0.13726,9e-05,14.55988]
[1779886201073,38.79,75716.59,2.2,-0.13726,9e-05,14.55988]
[1779886201110,38.79,75716.59,2.2,-0.13726,9e-05,14.55988]
[1779886201564,38.79,75719.82,2.2,-0.13699,9e-05,14.54047]
[1779886203122,38.79,75719.82,2.2,-0.13699,9e-05,14.54047]
[1779886203580,38.79,75722.24,2.2,-0.13678,9e-05,14.52592]
[1779886204897,38.79,75722.31,2.2,-0.13678,9e-05,14.52548]
[1779886204909,38.79,75722.31,2.2,-0.13678,9e-05,14.52548]
[1779886204915,38.79,75722.31,2.2,-0.13678,9e-05,14.52548]
[1779886204969,38.79,75722.31,2.2,-0.13678,9e-05,14.52548]
[1779886204974,38.79,75723.05,2.2,-0.13671,9e-05,14.52105]
[1779886208539,38.79,75726.51,2.2,-0.13642,9e-05,14.50028]
[1779886208604,38.79,75728.7,2.2,-0.13623,8e-05,14.4872]
[1779886209052,38.79,75728.7,2.2,-0.13623,8e-05,14.4872]
[1779886209106,38.79,75728.7,2.2,-0.13623,8e-05,14.4872]
[1779886209278,38.79,75728.7,2.2,-0.13623,8e-05,14.4872]
[1779886209303,38.79,75728.7,2.2,-0.13623,8e-05,14.4872]
[1779886209364,38.79,75721.37,2.2,-0.13686,9e-05,14.53114]
[1779886211309,38.79,75715.43,2.2,-0.13736,9e-05,14.5667]
[1779886211350,38.79,75715.43,2.2,-0.13736,9e-05,14.5667]
[1779886213226,38.79,75713.92,2.2,-0.13749,9e-05,14.57558]
[1779886213633,38.79,75713.2,2.2,-0.13755,9e-05,14.57982]
[1779886218663,38.79,75722.03,2.2,-0.13679,9e-05,14.52667]
[1779886223669,38.79,75720.03,2.2,-0.13696,9e-05,14.5383]
[1779886228695,38.79,75720.51,2.2,-0.13691,9e-05,14.535]
[1779886231486,38.79,75721.13,2.2,-0.13686,9e-05,14.53112]
[1779886231567,38.79,75721.13,2.2,-0.13686,9e-05,14.53112]
[1779886231572,38.79,75721.01,2.2,-0.13684,9e-05,14.52794]
[1779886231832,38.79,75721.01,2.2,-0.13684,9e-05,14.52794]
[1779886231921,38.79,75727.96,2.2,-0.13625,8e-05,14.48624]
[1779886236944,38.79,75729.28,2.2,-0.13613,8e-05,14.47817]
[1779886241979,38.79,75724.33,2.2,-0.13656,9e-05,14.5081]
[1779886247582,38.79,75723.52,2.2,-0.13663,9e-05,14.51319]
[1779886253059,38.79,75721.21,2.2,-0.13683,9e-05,14.52723]
[1779886258136,38.79,75721.5,2.2,-0.1368,9e-05,14.52568]
[1779886264132,38.79,75727.64,2.2,-0.13629,8e-05,14.48913]
[1779886269169,38.79,75729.85,2.2,-0.1361,8e-05,14.47636]
[1779886272774,38.79,75729.16,2.2,-0.13617,8e-05,14.48082]
[1779886272783,38.79,75732.62,2.2,-0.13588,8e-05,14.4602]
[1779886272805,38.79,75732.62,2.2,-0.13588,8e-05,14.4602]
[1779886274260,38.79,75732.62,2.2,-0.13588,8e-05,14.4602]
[1779886274266,38.79,75732.62,2.2,-0.13588,8e-05,14.4602]
[1779886274299,38.79,75732.62,2.2,-0.13588,8e-05,14.4602]
[1779886274339,38.79,75738.31,2.2,-0.1354,8e-05,14.42627]
[1779886274824,38.79,75738.31,2.2,-0.1354,8e-05,14.42627]
[1779886274833,38.79,75738.31,2.2,-0.1354,8e-05,14.42627]
[1779886275210,38.79,75738.31,2.2,-0.1354,8e-05,14.42645]
[1779886278511,38.79,75737.4,2.2,-0.13548,8e-05,14.43229]
[1779886278565,38.79,75737.22,2.2,-0.1355,8e-05,14.43375]
[1779886284272,38.79,75737.75,2.2,-0.13546,8e-05,14.43102]
[1779886289308,38.79,75731.66,2.2,-0.13598,8e-05,14.46751]
[1779886294423,38.79,75720.86,2.2,-0.13686,9e-05,14.52801]
[1779886294945,38.79,75714.87,2.2,-0.13737,9e-05,14.56382]
[1779886295351,38.79,75714.87,2.2,-0.13737,9e-05,14.56382]
[1779886300386,38.79,75707.6,2.2,-0.13798,9e-05,14.60646]
[1779886305421,38.79,75703.22,2.2,-0.13835,9e-05,14.63182]
[1779886310457,38.79,75702.9,2.2,-0.13836,9e-05,14.63264]
[1779886315492,38.79,75693.68,2.2,-0.13914,9e-05,14.68718]
[1779886320527,38.78,75687.94,2.2,-0.13963,9e-05,14.72121]
[1779886325567,38.78,75688.48,2.2,-0.13959,9e-05,14.71836]
[1779886328163,38.79,75688.46,2.2,-0.13959,9e-05,14.71865]
[1779886328484,38.79,75688.46,2.2,-0.13959,9e-05,14.71865]
[1779886328634,38.79,75681.75,2.2,-0.14018,9e-05,14.75902]
[1779886329123,38.79,75681.75,2.2,-0.14018,9e-05,14.75902]
[1779886330963,38.79,75675.66,2.2,-0.14071,9e-05,14.79569]
[1779886330970,38.79,75675.66,2.2,-0.14071,9e-05,14.79569]
[1779886331605,38.79,75672.88,2.2,-0.14095,9e-05,14.81236]
[1779886336640,38.79,75672.83,2.2,-0.14095,9e-05,14.81246]
[1779886341674,38.78,75664.81,2.2,-0.14164,9e-05,14.8603]
[1779886346708,38.78,75667.46,2.2,-0.14141,9e-05,14.84394]
[1779886351744,38.78,75662.21,2.2,-0.14183,9e-05,14.87124]
[1779886356779,38.78,75665.23,2.2,-0.14156,9e-05,14.85268]
[1779886361814,38.78,75661.81,2.2,-0.14186,9e-05,14.87329]
[1779886366849,38.78,75667.32,2.2,-0.14137,9e-05,14.83978]
[1779886371884,38.78,75670.01,2.2,-0.14114,9e-05,14.82344]
[1779886376920,38.78,75675.06,2.2,-0.1407,9e-05,14.79304]
[1779886377324,38.78,75675.06,2.2,-0.1407,9e-05,14.79304]
[1779886377363,38.78,75675.06,2.2,-0.1407,9e-05,14.79304]
[1779886377464,38.78,75675.06,2.2,-0.1407,9e-05,14.79306]
[1779886383509,38.78,75672.56,2.2,-0.14091,9e-05,14.8081]
[1779886383528,38.78,75672.23,2.2,-0.14094,9e-05,14.81006]
[1779886387044,38.78,75677.76,2.2,-0.14046,9e-05,14.77683]
[1779886387563,38.78,75677.76,2.2,-0.14046,9e-05,14.77683]
[1779886387659,38.78,75679.96,2.2,-0.14027,9e-05,14.76366]
[1779886396652,38.78,75681.66,2.2,-0.14013,9e-05,14.75373]
[1779886402094,38.78,75679.21,2.2,-0.14035,9e-05,14.76889]
[1779886407115,38.78,75679.15,2.2,-0.14035,9e-05,14.76945]
[1779886411412,38.78,75680.34,2.2,-0.14025,9e-05,14.76243]
[1779886411492,38.78,75681.2,2.2,-0.14015,9e-05,14.75346]
[1779886417706,38.78,75688.16,2.2,-0.13955,9e-05,14.71193]
[1779886423242,38.79,75693.15,2.2,-0.13913,9e-05,14.68285]
[1779886428277,38.79,75685.71,2.2,-0.13978,9e-05,14.72795]
[1779886432639,38.79,75686.55,2.2,-0.13971,9e-05,14.72305]
[1779886432659,38.79,75689.8,2.2,-0.13943,9e-05,14.70366]
[1779886434412,38.79,75689.8,2.2,-0.13943,9e-05,14.70366]
[1779886434697,38.79,75689.8,2.2,-0.13943,9e-05,14.70366]
[1779886436755,38.79,75691.0,2.2,-0.13933,9e-05,14.6966]
[1779886436848,38.79,75692.22,2.2,-0.13923,9e-05,14.68942]
[1779886442134,38.79,75692.95,2.2,-0.13917,9e-05,14.68526]
[1779886443330,38.79,75693.79,2.2,-0.1391,9e-05,14.68036]
[1779886443395,38.79,75693.79,2.2,-0.1391,9e-05,14.68036]
[1779886443428,38.79,75695.0,2.2,-0.13899,9e-05,14.67317]
[1779886444947,38.79,75695.0,2.2,-0.13899,9e-05,14.67317]
[1779886445939,38.79,75700.51,2.2,-0.13852,9e-05,14.64036]
[1779886446986,38.79,75700.51,2.2,-0.13852,9e-05,14.64036]
[1779886446996,38.79,75700.06,2.2,-0.13856,9e-05,14.64317]
[1779886446999,38.79,75700.06,2.2,-0.13856,9e-05,14.64317]
[1779886449048,38.79,75699.24,2.2,-0.13864,9e-05,14.6483]
[1779886449053,38.79,75699.24,2.2,-0.13864,9e-05,14.6483]
[1779886449480,38.79,75699.42,2.2,-0.13862,9e-05,14.64732]
[1779886451091,38.79,75699.42,2.2,-0.13862,9e-05,14.64732]
[1779886451915,38.79,75700.64,2.2,-0.13852,9e-05,14.64019]
[1779886453147,38.79,75700.54,2.2,-0.13853,9e-05,14.64089]
[1779886453151,38.79,75700.54,2.2,-0.13853,9e-05,14.64089]
[1779886455192,38.79,75700.37,2.2,-0.13855,9e-05,14.6421]
[1779886455205,38.79,75700.37,2.2,-0.13855,9e-05,14.6421]
[1779886455471,38.79,75700.37,2.2,-0.13855,9e-05,14.64219]
[1779886457233,38.79,75700.14,2.2,-0.13857,9e-05,14.64357]
[1779886457893,38.79,75701.29,2.2,-0.13847,9e-05,14.63686]
[1779886461355,38.79,75701.6,2.2,-0.13845,9e-05,14.63527]
[1779886461372,38.79,75701.6,2.2,-0.13845,9e-05,14.63527]
[1779886461888,38.79,75701.6,2.2,-0.13845,9e-05,14.63527]
[1779886461894,38.79,75701.6,2.2,-0.13845,9e-05,14.63527]
[1779886461980,38.79,75701.69,2.2,-0.13844,9e-05,14.63483]
[1779886463394,38.79,75700.23,2.2,-0.13857,9e-05,14.64368]
[1779886463407,38.79,75700.23,2.2,-0.13857,9e-05,14.64368]
[1779886468415,38.79,75699.32,2.2,-0.13865,9e-05,14.64948]
[1779886471598,38.79,75698.58,2.2,-0.13872,9e-05,14.65412]
[1779886471607,38.79,75698.58,2.2,-0.13872,9e-05,14.65412]
[1779886475696,38.8,75699.45,2.2,-0.13862,9e-05,14.64524]
[1779886475701,38.8,75699.45,2.2,-0.13862,9e-05,14.64524]
[1779886475703,38.8,75699.45,2.2,-0.13862,9e-05,14.64524]
[1779886477756,38.8,75699.87,2.2,-0.13858,9e-05,14.64284]
[1779886477783,38.8,75701.13,2.2,-0.13848,9e-05,14.63535]
[1779886484680,38.8,75704.67,2.2,-0.13818,9e-05,14.61461]
[1779886489777,38.8,75704.77,2.2,-0.13817,9e-05,14.61433]
[1779886495757,38.8,75704.79,2.2,-0.13818,9e-05,14.61458]
[1779886498283,38.8,75704.79,2.2,-0.13818,9e-05,14.6147]
[1779886498779,38.8,75704.59,2.2,-0.1382,9e-05,14.61596]
[1779886500479,38.8,75708.92,2.2,-0.13783,9e-05,14.59006]
[1779886501026,38.8,75701.66,2.2,-0.13845,9e-05,14.63367]
[1779886502407,38.8,75701.66,2.2,-0.13845,9e-05,14.63377]
[1779886502805,38.8,75695.54,2.2,-0.13898,9e-05,14.67073]
[1779886503451,38.8,75695.54,2.2,-0.13898,9e-05,14.67073]
[1779886503814,38.8,75690.54,2.2,-0.13941,9e-05,14.70071]
[1779886508849,38.8,75680.58,2.2,-0.14029,9e-05,14.76114]
[1779886513882,38.8,75685.02,2.2,-0.13991,9e-05,14.73505]
[1779886518918,38.8,75682.56,2.2,-0.14013,9e-05,14.75059]
[1779886523952,38.81,75673.95,2.2,-0.14089,9e-05,14.80297]
[1779886528988,38.81,75674.31,2.2,-0.14087,9e-05,14.80132]
[1779886534024,38.81,75673.73,2.2,-0.14089,9e-05,14.80145]
[1779886539057,38.81,75673.7,2.2,-0.14091,9e-05,14.8022]
[1779886544093,38.81,75671.98,2.2,-0.14106,9e-05,14.81313]
[1779886547482,38.81,75665.45,2.2,-0.14164,9e-05,14.85265]
[1779886548121,38.81,75661.7,2.2,-0.14197,9e-05,14.87523]
[1779886550283,38.81,75646.43,2.2,-0.14331,9e-05,14.96742]
[1779886554440,38.81,75638.29,2.2,-0.14403,9e-05,15.01668]
[1779886561014,38.81,75644.86,2.2,-0.14346,9e-05,14.97741]
[1779886561096,38.82,75644.69,2.2,-0.14348,9e-05,14.97866]
[1779886566117,38.82,75653.03,2.2,-0.14275,9e-05,14.92898]
[1779886571121,38.82,75652.86,2.2,-0.14277,9e-05,14.93063]
[1779886576134,38.82,75657.84,2.2,-0.14234,9e-05,14.90136]
[1779886576251,38.82,75657.84,2.2,-0.14235,9e-05,14.90152]
[1779886576260,38.82,75657.84,2.2,-0.14235,9e-05,14.90152]
[1779886577324,38.82,75657.84,2.2,-0.14235,9e-05,14.90167]
[1779886578298,38.82,75657.84,2.2,-0.14235,9e-05,14.90167]
[1779886582057,38.82,75642.38,2.2,-0.14372,9e-05,14.99528]
[1779886587404,38.82,75642.68,2.2,-0.14369,9e-05,14.99358]
[1779886592450,38.82,75638.38,2.2,-0.14405,9e-05,15.01564]
[1779886594007,38.82,75638.38,2.2,-0.14405,9e-05,15.01564]
[1779886594753,38.82,75629.33,2.2,-0.14485,9e-05,15.07005]
[1779886594877,38.82,75629.33,2.2,-0.14485,9e-05,15.07005]
[1779886594920,38.82,75620.64,2.2,-0.14562,9e-05,15.1223]
[1779886600565,38.82,75618.34,2.2,-0.14581,9e-05,15.13524]
[1779886605144,38.82,75619.11,2.2,-0.14573,9e-05,15.13015]
[1779886606999,38.82,75618.04,2.2,-0.14583,9e-05,15.13629]
[1779886607154,38.82,75617.65,2.2,-0.14586,9e-05,15.13834]
[1779886611095,38.82,75618.06,2.2,-0.14581,9e-05,15.13547]
[1779886611103,38.82,75618.06,2.2,-0.14581,9e-05,15.13547]
[1779886611159,38.82,75615.85,2.2,-0.14601,9e-05,15.14863]
[1779886617621,38.81,75617.17,2.2,-0.14588,9e-05,15.13975]
[1779886621151,38.81,75616.21,2.2,-0.14596,9e-05,15.14524]
[1779886621339,38.81,75620.97,2.2,-0.14553,9e-05,15.11633]
[1779886621345,38.81,75620.97,2.2,-0.14553,9e-05,15.11633]
[1779886621649,38.81,75620.97,2.2,-0.14553,9e-05,15.11633]
[1779886626687,38.81,75620.05,2.2,-0.14561,9e-05,15.12129]
[1779886631721,38.81,75618.66,2.2,-0.14572,9e-05,15.12901]
[1779886636756,38.81,75617.17,2.2,-0.14584,9e-05,15.13725]
[1779886641947,38.81,75620.11,2.2,-0.14557,9e-05,15.11895]
[1779886647895,38.8,75618.29,2.2,-0.14572,9e-05,15.12889]
[1779886654026,38.8,75619.03,2.2,-0.14561,9e-05,15.11977]
[1779886659915,38.8,75619.1,2.2,-0.14559,9e-05,15.1183]
[1779886664957,38.8,75618.17,2.2,-0.14566,9e-05,15.1231]
[1779886669992,38.8,75619.97,2.2,-0.14549,9e-05,15.11156]
[1779886675036,38.79,75621.11,2.2,-0.14538,9e-05,15.10398]
[1779886680063,38.79,75623.72,2.2,-0.14514,9e-05,15.08762]
[1779886685098,38.79,75624.99,2.2,-0.14502,9e-05,15.07936]
[1779886690133,38.79,75626.91,2.2,-0.14484,9e-05,15.06722]
[1779886695167,38.79,75632.02,2.2,-0.14438,9e-05,15.03591]
[1779886700203,38.79,75634.25,2.2,-0.14417,9e-05,15.022]
[1779886705238,38.79,75635.74,2.2,-0.14404,9e-05,15.01253]
[1779886706372,38.79,75635.53,2.2,-0.14405,9e-05,15.01369]
[1779886712286,38.78,75625.45,2.2,-0.1449,9e-05,15.06948]
[1779886717321,38.78,75623.66,2.2,-0.14505,9e-05,15.0795]
[1779886722357,38.78,75621.44,2.2,-0.14524,9e-05,15.09214]
[1779886727392,38.78,75620.17,2.2,-0.14534,9e-05,15.09914]
[1779886734281,38.78,75619.83,2.2,-0.14537,9e-05,15.10093]
[1779886735222,38.78,75617.96,2.2,-0.14552,9e-05,15.11146]
[1779886740251,38.78,75617.41,2.2,-0.14557,9e-05,15.11435]
[1779886745262,38.77,75621.37,2.2,-0.14521,9e-05,15.09009]
[1779886749484,38.77,75619.28,2.2,-0.14539,9e-05,15.10228]
[1779886749573,38.77,75615.33,2.2,-0.14574,9e-05,15.12607]
[1779886750365,38.77,75615.33,2.2,-0.14574,9e-05,15.12607]
[1779886755589,38.77,75608.02,2.2,-0.14638,9e-05,15.16928]
[1779886760624,38.77,75608.1,2.2,-0.14636,9e-05,15.168]
[1779886765990,38.77,75606.32,2.2,-0.14651,9e-05,15.17802]
[1779886771701,38.76,75590.59,2.2,-0.14788,9e-05,15.26755]
[1779886776737,38.76,75596.12,2.2,-0.14736,9e-05,15.23302]
[1779886781772,38.76,75595.2,2.2,-0.14743,9e-05,15.23748]
[1779886786807,38.76,75593.15,2.2,-0.1476,9e-05,15.24869]
[1779886791841,38.75,75591.16,2.2,-0.14776,9e-05,15.25953]
[1779886796878,38.75,75591.71,2.2,-0.14769,9e-05,15.25485]
[1779886801925,38.75,75587.96,2.2,-0.14801,9e-05,15.27628]
[1779886802628,38.75,75587.96,2.2,-0.14801,9e-05,15.27628]
[1779886802769,38.75,75587.96,2.2,-0.14801,9e-05,15.27628]
[1779886802775,38.75,75587.96,2.2,-0.14801,9e-05,15.27628]
[1779886802803,38.75,75587.96,2.2,-0.14801,9e-05,15.27628]
[1779886803319,38.75,75592.83,2.2,-0.14757,9e-05,15.24667]
[1779886803531,38.75,75592.83,2.2,-0.14757,9e-05,15.24667]
[1779886803896,38.75,75592.83,2.2,-0.14757,9e-05,15.24667]
[1779886804317,38.75,75614.85,2.2,-0.14559,9e-05,15.11369]
[1779886804979,38.75,75614.85,2.2,-0.14559,9e-05,15.11369]
[1779886805080,38.75,75614.85,2.2,-0.14559,9e-05,15.11369]
[1779886805160,38.75,75614.85,2.2,-0.14559,9e-05,15.11369]
[1779886805213,38.75,75614.85,2.2,-0.14559,9e-05,15.11369]
[1779886805280,38.75,75631.72,2.2,-0.14409,9e-05,15.01186]
[1779886805840,38.75,75631.72,2.2,-0.14409,9e-05,15.01186]
[1779886805887,38.75,75631.72,2.2,-0.14409,9e-05,15.01186]
[1779886805946,38.75,75632.31,2.2,-0.14404,9e-05,15.00831]
[1779886806449,38.75,75632.31,2.2,-0.14404,9e-05,15.00831]
[1779886806940,38.75,75632.31,2.2,-0.14404,9e-05,15.00831]
[1779886807037,38.74,75649.93,2.2,-0.14248,9e-05,14.90173]
[1779886808574,38.74,75650.24,2.2,-0.14245,9e-05,14.89973]
[1779886808608,38.74,75650.24,2.2,-0.14245,9e-05,14.89973]
[1779886809362,38.74,75661.37,2.2,-0.14147,9e-05,14.83247]
[1779886809431,38.74,75661.37,2.2,-0.14147,9e-05,14.83247]
[1779886809972,38.74,75658.4,2.2,-0.14173,9e-05,14.85019]
[1779886811922,38.74,75658.4,2.2,-0.14172,9e-05,14.85007]
[1779886811992,38.74,75663.35,2.2,-0.14129,9e-05,14.81996]
[1779886814426,38.74,75662.65,2.2,-0.14134,9e-05,14.82357]
[1779886815254,38.74,75665.14,2.2,-0.14112,9e-05,14.80829]
[1779886815981,38.74,75665.14,2.2,-0.14112,9e-05,14.80829]
[1779886816131,38.74,75665.14,2.2,-0.14112,9e-05,14.80829]
[1779886816186,38.74,75665.18,2.2,-0.14111,9e-05,14.808]
[1779886818419,38.74,75652.21,2.2,-0.14225,9e-05,14.88613]
[1779886818484,38.74,75652.21,2.2,-0.14225,9e-05,14.88613]
[1779886819120,38.74,75659.3,2.2,-0.14163,9e-05,14.84354]
[1779886822406,38.74,75668.01,2.2,-0.14086,9e-05,14.79077]
[1779886823070,38.74,75662.37,2.2,-0.14135,9e-05,14.82434]
[1779886823626,38.74,75662.37,2.2,-0.14135,9e-05,14.82434]
[1779886827094,38.74,75651.63,2.2,-0.14229,9e-05,14.88852]
[1779886832187,38.74,75651.9,2.2,-0.14222,9e-05,14.88219]
[1779886838171,38.73,75652.22,2.2,-0.14217,9e-05,14.87852]
[1779886843208,38.73,75662.04,2.2,-0.1413,9e-05,14.81858]
[1779886848242,38.73,75660.43,2.2,-0.14143,9e-05,14.82761]
[1779886853280,38.73,75658.79,2.2,-0.14156,9e-05,14.83671]
[1779886858313,38.72,75658.55,2.2,-0.14157,9e-05,14.83737]
[1779886859168,38.72,75658.55,2.2,-0.14157,9e-05,14.83737]
[1779886859216,38.72,75658.55,2.2,-0.14157,9e-05,14.83737]
[1779886859401,38.72,75646.1,2.2,-0.14266,9e-05,14.91217]
[1779886860666,38.72,75646.1,2.2,-0.14266,9e-05,14.912]
[1779886861385,38.72,75643.33,2.2,-0.1429,9e-05,14.92862]
[1779886866388,38.72,75640.5,2.2,-0.14315,9e-05,14.94523]
[1779886871410,38.72,75645.73,2.2,-0.14268,9e-05,14.91316]
[1779886874694,38.72,75651.89,2.2,-0.14213,9e-05,14.87585]
[1779886874715,38.72,75651.89,2.2,-0.14213,9e-05,14.87585]
[1779886874731,38.72,75651.89,2.2,-0.14213,9e-05,14.87585]
[1779886874749,38.72,75651.89,2.2,-0.14213,9e-05,14.87585]
[1779886875401,38.72,75651.89,2.2,-0.14213,9e-05,14.87585]
[1779886876499,38.72,75637.97,2.2,-0.14336,9e-05,14.95958]
[1779886881514,38.72,75637.15,2.2,-0.14342,9e-05,14.96382]
[1779886886530,38.72,75637.23,2.2,-0.1434,9e-05,14.96268]
[1779886891530,38.72,75637.57,2.2,-0.14333,9e-05,14.95603]
[1779886896538,38.71,75637.54,2.2,-0.14333,9e-05,14.95549]
[1779886901566,38.71,75637.09,2.2,-0.14336,9e-05,14.95755]
[1779886906552,38.71,75626.5,2.2,-0.14428,9e-05,15.0206]
[1779886908214,38.71,75626.03,2.2,-0.14432,9e-05,15.02325]
[1779886908417,38.71,75624.67,2.2,-0.14444,9e-05,15.03127]
[1779886908728,38.71,75624.67,2.2,-0.14444,9e-05,15.03127]
[1779886909061,38.71,75624.67,2.2,-0.14444,9e-05,15.03127]
[1779886909119,38.71,75624.67,2.2,-0.14444,9e-05,15.03127]
[1779886909477,38.71,75624.67,2.2,-0.14444,9e-05,15.03127]
[1779886909498,38.71,75624.67,2.2,-0.14444,9e-05,15.03127]
[1779886909533,38.71,75624.67,2.2,-0.14444,9e-05,15.03127]
[1779886909513,38.71,75615.97,2.2,-0.14521,9e-05,15.08356]
[1779886909750,38.71,75603.8,2.2,-0.1463,9e-05,15.15697]
[1779886911810,38.71,75603.8,2.2,-0.1463,9e-05,15.1569]
[1779886911854,38.71,75603.8,2.2,-0.1463,9e-05,15.1569]
[1779886912340,38.71,75603.8,2.2,-0.1463,9e-05,15.1569]
[1779886912364,38.71,75603.8,2.2,-0.1463,9e-05,15.1569]
[1779886912403,38.71,75596.59,2.2,-0.14694,9e-05,15.20002]
[1779886914193,38.71,75596.59,2.2,-0.14694,9e-05,15.20002]
[1779886914435,38.71,75596.79,2.2,-0.14691,9e-05,15.19836]
[1779886914601,38.71,75596.79,2.2,-0.14691,9e-05,15.19836]
[1779886914704,38.71,75596.79,2.2,-0.14691,9e-05,15.19836]
[1779886916411,38.71,75596.79,2.2,-0.14691,9e-05,15.19836]
[1779886916440,38.71,75596.79,2.2,-0.14691,9e-05,15.19836]
[1779886916495,38.71,75586.15,2.2,-0.14787,9e-05,15.26211]
[1779886918449,38.71,75583.7,2.2,-0.14809,9e-05,15.2769]
[1779886918477,38.71,75583.7,2.2,-0.14809,9e-05,15.2769]
[1779886920504,38.7,75582.29,2.2,-0.14821,9e-05,15.28483]
[1779886920559,38.7,75583.53,2.2,-0.14809,9e-05,15.27703]
[1779886921288,38.7,75583.53,2.2,-0.14809,9e-05,15.27703]
[1779886921325,38.7,75583.53,2.2,-0.14809,9e-05,15.27703]
[1779886922556,38.7,75582.41,2.2,-0.14818,9e-05,15.28319]
[1779886922579,38.7,75582.41,2.2,-0.14818,9e-05,15.28319]
[1779886924599,38.7,75590.43,2.2,-0.14745,9e-05,15.23418]
[1779886924632,38.7,75590.43,2.2,-0.14745,9e-05,15.23418]
[1779886926659,38.7,75593.99,2.2,-0.14712,9e-05,15.21222]
[1779886926708,38.7,75593.99,2.2,-0.14712,9e-05,15.21222]
[1779886928689,38.7,75594.17,2.2,-0.1471,9e-05,15.21068]
[1779886928734,38.7,75594.17,2.2,-0.1471,9e-05,15.21068]
[1779886930749,38.7,75588.02,2.2,-0.14765,9e-05,15.24734]
[1779886930794,38.7,75588.02,2.2,-0.14765,9e-05,15.24734]
[1779886932809,38.7,75588.7,2.2,-0.14758,9e-05,15.24268]
[1779886932865,38.7,75588.7,2.2,-0.14758,9e-05,15.24268]
[1779886934848,38.7,75592.64,2.2,-0.14722,9e-05,15.21837]
[1779886934874,38.7,75592.64,2.2,-0.14722,9e-05,15.21837]
[1779886936899,38.69,75592.46,2.2,-0.14722,9e-05,15.21896]
[1779886936927,38.69,75592.46,2.2,-0.14722,9e-05,15.21896]
[1779886936984,38.69,75592.46,2.2,-0.14722,9e-05,15.21896]
[1779886937041,38.69,75592.46,2.2,-0.14722,9e-05,15.21896]
[1779886937049,38.69,75592.46,2.2,-0.14722,9e-05,15.21896]
[1779886937079,38.69,75592.46,2.2,-0.14722,9e-05,15.21896]
[1779886937115,38.69,75592.17,2.2,-0.14724,9e-05,15.22021]
[1779886938946,38.69,75593.79,2.2,-0.1471,9e-05,15.21043]
[1779886939002,38.69,75593.79,2.2,-0.1471,9e-05,15.21043]
[1779886944917,38.69,75603.06,2.2,-0.14625,9e-05,15.15311]
[1779886950122,38.69,75602.35,2.2,-0.1463,9e-05,15.15684]
[1779886950139,38.69,75615.17,2.2,-0.14515,9e-05,15.0792]
[1779886955996,38.69,75619.82,2.2,-0.14469,9e-05,15.04633]
[1779886961456,38.68,75618.86,2.2,-0.14477,9e-05,15.05115]
[1779886965571,38.68,75613.22,2.2,-0.14526,9e-05,15.08477]
[1779886965703,38.68,75614.12,2.2,-0.14518,9e-05,15.07931]
[1779886965798,38.68,75614.12,2.2,-0.14518,9e-05,15.07931]
[1779886965820,38.68,75614.12,2.2,-0.14518,9e-05,15.07931]
[1779886965928,38.68,75614.12,2.2,-0.14518,9e-05,15.07931]
[1779886966547,38.68,75623.3,2.2,-0.14436,9e-05,15.02389]
[1779886967195,38.68,75636.96,2.2,-0.14315,9e-05,14.94125]
[1779886973446,38.68,75634.46,2.2,-0.14337,9e-05,14.95598]
[1779886979158,38.68,75636.3,2.2,-0.1432,9e-05,14.94432]
[1779886984194,38.68,75637.01,2.2,-0.14313,9e-05,14.93968]
[1779886989229,38.68,75631.71,2.2,-0.14359,9e-05,14.97093]
[1779886994264,38.68,75628.85,2.2,-0.14383,9e-05,14.98755]
[1779886999298,38.67,75628.58,2.2,-0.14385,9e-05,14.98856]
[1779887005341,38.67,75628.16,2.2,-0.14387,9e-05,14.99021]
[1779887010375,38.67,75633.64,2.2,-0.14338,9e-05,14.95646]
[1779887015410,38.67,75638.74,2.2,-0.14289,9e-05,14.92137]
[1779887020445,38.67,75635.34,2.2,-0.14319,9e-05,14.94148]
[1779887025480,38.67,75635.62,2.2,-0.14315,9e-05,14.93927]
[1779887030517,38.67,75636.0,2.2,-0.14311,9e-05,14.93643]
[1779887033325,38.67,75629.14,2.2,-0.14372,9e-05,14.97761]
[1779887033375,38.67,75629.14,2.2,-0.14372,9e-05,14.97761]
[1779887033536,38.66,75625.0,2.2,-0.14408,9e-05,15.00244]
[1779887035228,38.66,75620.91,2.2,-0.14444,9e-05,15.02694]
[1779887035249,38.66,75620.91,2.2,-0.14444,9e-05,15.02694]
[1779887037273,38.66,75614.52,2.2,-0.145,9e-05,15.06506]
[1779887037313,38.66,75614.52,2.2,-0.145,9e-05,15.06506]
[1779887039145,38.66,75614.47,2.2,-0.145,9e-05,15.06486]
[1779887039593,38.66,75613.2,2.2,-0.14511,9e-05,15.07228]
[1779887042569,38.66,75611.48,2.2,-0.14526,9e-05,15.08239]
[1779887042671,38.66,75610.41,2.2,-0.14536,9e-05,15.08882]
[1779887045509,38.66,75608.65,2.2,-0.14551,9e-05,15.09937]
[1779887050655,38.66,75597.55,2.2,-0.1465,9e-05,15.16575]
[1779887055095,38.66,75595.51,2.2,-0.14667,9e-05,15.17747]
[1779887055690,38.66,75591.72,2.2,-0.14701,9e-05,15.20019]
[1779887056823,38.66,75587.9,2.2,-0.14735,9e-05,15.22305]
[1779887056992,38.66,75587.9,2.2,-0.14735,9e-05,15.22305]
[1779887057704,38.66,75585.2,2.2,-0.14759,9e-05,15.23932]
[1779887058710,38.66,75574.74,2.2,-0.14854,9e-05,15.30247]
[1779887063747,38.65,75576.99,2.2,-0.14831,9e-05,15.28698]
[1779887068781,38.65,75577.96,2.2,-0.14819,9e-05,15.2792]
[1779887073828,38.64,75577.85,2.2,-0.14815,9e-05,15.27401]
[1779887079148,38.64,75580.34,2.2,-0.1479,9e-05,15.25746]
[1779887080291,38.64,75578.84,2.2,-0.14802,9e-05,15.26581]
[1779887080724,38.64,75576.27,2.2,-0.14825,9e-05,15.28099]
[1779887083174,38.63,75568.25,2.2,-0.14897,9e-05,15.32868]
[1779887083331,38.63,75568.25,2.2,-0.14897,9e-05,15.32868]
[1779887083411,38.63,75568.38,2.2,-0.14895,9e-05,15.32745]
[1779887088922,38.63,75568.42,2.2,-0.14891,9e-05,15.32498]
[1779887094330,38.62,75560.14,2.2,-0.14964,9e-05,15.3729]
[1779887099999,38.62,75552.17,2.2,-0.15032,9e-05,15.4184]
[1779887104856,38.61,75551.36,2.2,-0.15037,9e-05,15.42167]
[1779887104894,38.61,75550.55,2.2,-0.15044,9e-05,15.42605]
[1779887110571,38.61,75549.85,2.2,-0.15048,9e-05,15.42822]
[1779887110575,38.61,75549.85,2.2,-0.15048,9e-05,15.42822]
[1779887110662,38.6,75543.45,2.2,-0.15105,9e-05,15.46595]
[1779887111361,38.6,75543.45,2.2,-0.15105,9e-05,15.46595]
[1779887111727,38.6,75530.95,2.2,-0.15219,9e-05,15.54111]
[1779887115662,38.6,75535.76,2.2,-0.15174,9e-05,15.51166]
[1779887115683,38.6,75527.9,2.2,-0.15247,9e-05,15.55926]
[1779887120706,38.6,75514.32,2.2,-0.15372,9e-05,15.64097]
[1779887122244,38.6,75503.79,2.2,-0.1547,9e-05,15.70476]
[1779887127289,38.6,75501.18,2.2,-0.15494,9e-05,15.7201]
[1779887127458,38.6,75501.18,2.2,-0.15494,9e-05,15.7201]
[1779887127535,38.6,75501.18,2.2,-0.15494,9e-05,15.7201]
[1779887127725,38.6,75481.74,2.2,-0.15676,9e-05,15.83772]
[1779887128455,38.6,75481.74,2.2,-0.15676,9e-05,15.83772]
[1779887128500,38.6,75481.74,2.2,-0.15676,9e-05,15.83772]
[1779887128575,38.6,75481.74,2.2,-0.15676,9e-05,15.83772]
[1779887128716,38.6,75472.34,2.2,-0.15765,9e-05,15.89467]
[1779887128963,38.6,75472.34,2.2,-0.15765,9e-05,15.89467]
[1779887128994,38.6,75472.34,2.2,-0.15765,9e-05,15.89467]
[1779887129553,38.6,75472.34,2.2,-0.15765,9e-05,15.89467]
[1779887129581,38.6,75472.34,2.2,-0.15765,9e-05,15.89467]
[1779887129676,38.6,75482.88,2.2,-0.15665,9e-05,15.83085]
[1779887131766,38.6,75502.42,2.2,-0.15479,9e-05,15.70835]
[1779887131954,38.6,75502.42,2.2,-0.15479,9e-05,15.70835]
[1779887132005,38.6,75502.42,2.2,-0.15479,9e-05,15.70835]
[1779887132065,38.6,75502.42,2.2,-0.15479,9e-05,15.70835]
[1779887132137,38.6,75502.42,2.2,-0.15479,9e-05,15.70835]
[1779887132178,38.6,75502.42,2.2,-0.15479,9e-05,15.70835]
[1779887132214,38.6,75502.42,2.2,-0.15479,9e-05,15.70835]
[1779887132269,38.6,75502.42,2.2,-0.15479,9e-05,15.70835]
[1779887132318,38.6,75511.02,2.2,-0.15399,9e-05,15.65624]
[1779887133604,38.6,75511.02,2.2,-0.15399,9e-05,15.65624]
[1779887133633,38.6,75511.02,2.2,-0.15399,9e-05,15.65624]
[1779887133644,38.6,75511.02,2.2,-0.15399,9e-05,15.65624]
[1779887133676,38.6,75511.02,2.2,-0.15399,9e-05,15.65624]
[1779887133693,38.6,75516.21,2.2,-0.1535,9e-05,15.62474]
[1779887135801,38.6,75521.07,2.2,-0.15305,9e-05,15.59527]
[1779887136281,38.6,75525.94,2.2,-0.1526,9e-05,15.56567]
[1779887137689,38.6,75525.94,2.2,-0.1526,9e-05,15.56567]
[1779887137723,38.6,75525.94,2.2,-0.1526,9e-05,15.56567]
[1779887137704,38.6,75525.51,2.2,-0.15264,9e-05,15.56818]
[1779887137842,38.6,75525.51,2.2,-0.15264,9e-05,15.56818]
[1779887137875,38.6,75525.51,2.2,-0.15264,9e-05,15.56818]
[1779887137930,38.6,75525.51,2.2,-0.15264,9e-05,15.56818]
[1779887138547,38.6,75523.89,2.2,-0.15278,9e-05,15.57792]
[1779887139171,38.6,75523.89,2.2,-0.15278,9e-05,15.57792]
[1779887141316,38.6,75535.43,2.2,-0.15171,9e-05,15.5077]
[1779887146350,38.6,75538.28,2.2,-0.15145,9e-05,15.49028]
[1779887151506,38.6,75539.54,2.2,-0.15133,9e-05,15.48251]
[1779887151897,38.6,75544.76,2.2,-0.15085,9e-05,15.45085]
[1779887152835,38.6,75554.7,2.2,-0.14994,9e-05,15.39056]
[1779887154031,38.59,75554.7,2.2,-0.14993,9e-05,15.39035]
[1779887154040,38.59,75554.7,2.2,-0.14993,9e-05,15.39035]
[1779887154407,38.59,75559.66,2.2,-0.14948,9e-05,15.36017]
[1779887159476,38.59,75569.03,2.2,-0.14862,9e-05,15.30306]
[1779887164779,38.59,75563.53,2.2,-0.14911,9e-05,15.33566]
[1779887169248,38.59,75547.78,2.2,-0.15056,9e-05,15.43134]
[1779887172446,38.59,75546.97,2.2,-0.15063,9e-05,15.43617]
[1779887176554,38.59,75546.56,2.2,-0.15066,9e-05,15.43856]
[1779887176567,38.59,75546.56,2.2,-0.15066,9e-05,15.43856]
[1779887176642,38.59,75546.56,2.2,-0.15066,9e-05,15.43856]
[1779887176650,38.59,75546.56,2.2,-0.15066,9e-05,15.43856]
[1779887176655,38.59,75546.67,2.2,-0.15066,9e-05,15.43796]
[1779887181830,38.59,75544.69,2.2,-0.15084,9e-05,15.45014]
[1779887185705,38.59,75542.98,2.2,-0.151,9e-05,15.46059]
[1779887186807,38.59,75537.9,2.2,-0.15147,9e-05,15.49138]
[1779887192413,38.59,75534.31,2.2,-0.15176,9e-05,15.50897]
[1779887198313,38.59,75530.75,2.2,-0.15209,9e-05,15.53052]
[1779887204265,38.59,75535.75,2.2,-0.15164,9e-05,15.50092]
[1779887209495,38.59,75547.42,2.2,-0.15057,9e-05,15.43026]
[1779887215449,38.59,75552.07,2.2,-0.15015,9e-05,15.40239]
[1779887215794,38.59,75552.07,2.2,-0.15015,9e-05,15.40239]
[1779887215852,38.6,75548.39,2.2,-0.15048,9e-05,15.42475]
[1779887216636,38.6,75548.39,2.2,-0.15048,9e-05,15.42475]
[1779887216858,38.6,75536.39,2.2,-0.15159,9e-05,15.4975]
[1779887217866,38.6,75519.04,2.2,-0.1532,9e-05,15.60277]
[1779887222900,38.6,75524.22,2.2,-0.15272,9e-05,15.57138]
[1779887227934,38.6,75516.98,2.2,-0.15339,9e-05,15.61562]
[1779887233071,38.6,75522.49,2.2,-0.15288,9e-05,15.58236]
[1779887234784,38.6,75522.49,2.2,-0.15288,9e-05,15.58236]
[1779887234822,38.6,75522.49,2.2,-0.15288,9e-05,15.58236]
[1779887240023,38.6,75514.51,2.2,-0.15363,9e-05,15.63097]
[1779887245057,38.6,75510.49,2.2,-0.154,9e-05,15.65532]
[1779887250092,38.6,75507.09,2.2,-0.15432,9e-05,15.67593]
[1779887255130,38.6,75506.28,2.2,-0.15437,9e-05,15.67707]
[1779887257654,38.6,75506.03,2.2,-0.15439,9e-05,15.67862]
[1779887257733,38.6,75504.15,2.2,-0.15457,9e-05,15.69007]
[1779887258518,38.6,75504.15,2.2,-0.15457,9e-05,15.69007]
[1779887258657,38.6,75493.65,2.2,-0.15555,9e-05,15.75371]
[1779887260370,38.6,75493.65,2.2,-0.15555,9e-05,15.75371]
[1779887260895,38.6,75488.66,2.2,-0.15602,9e-05,15.78377]
[1779887265922,38.6,75481.44,2.2,-0.15669,9e-05,15.82691]
[1779887270018,38.59,75494.09,2.2,-0.15549,9e-05,15.74968]
[1779887275049,38.59,75494.01,2.2,-0.15549,9e-05,15.74996]
[1779887280104,38.59,75498.84,2.2,-0.15504,9e-05,15.72048]
[1779887282739,38.59,75499.8,2.2,-0.15495,9e-05,15.71463]
[1779887282823,38.59,75499.84,2.2,-0.15494,9e-05,15.71438]
[1779887283031,38.59,75499.84,2.2,-0.15494,9e-05,15.71438]
[1779887283104,38.59,75499.84,2.2,-0.15494,9e-05,15.71438]
[1779887285139,38.59,75504.33,2.2,-0.15452,9e-05,15.68716]
[1779887285224,38.59,75504.33,2.2,-0.15452,9e-05,15.68716]
[1779887287134,38.59,75500.29,2.2,-0.1549,9e-05,15.71173]
[1779887287197,38.59,75500.29,2.2,-0.1549,9e-05,15.71173]
[1779887288270,38.59,75493.02,2.2,-0.15558,9e-05,15.75569]
[1779887288950,38.59,75486.55,2.2,-0.15619,9e-05,15.79481]
[1779887294005,38.59,75482.71,2.2,-0.15654,9e-05,15.81726]
[1779887299029,38.59,75481.53,2.2,-0.15664,9e-05,15.82364]
[1779887302410,38.59,75481.27,2.2,-0.15666,9e-05,15.82477]
[1779887302759,38.59,75481.27,2.2,-0.15666,9e-05,15.82477]
[1779887302940,38.59,75470.69,2.2,-0.15765,9e-05,15.88875]
[1779887304863,38.59,75465.38,2.2,-0.15816,9e-05,15.92078]
[1779887304927,38.59,75466.47,2.2,-0.15805,9e-05,15.91393]
[1779887309957,38.58,75469.15,2.2,-0.15778,9e-05,15.8966]
[1779887312682,38.58,75469.67,2.2,-0.15769,9e-05,15.88873]
[1779887312707,38.58,75469.67,2.2,-0.15769,9e-05,15.88873]
[1779887312746,38.58,75469.67,2.2,-0.15769,9e-05,15.88873]
[1779887312786,38.58,75469.67,2.2,-0.15769,9e-05,15.88873]
[1779887312985,38.58,75463.35,2.2,-0.15828,9e-05,15.92676]
[1779887317833,38.58,75460.98,2.2,-0.15851,0.0001,15.94139]
[1779887317841,38.58,75460.98,2.2,-0.15851,0.0001,15.94139]
[1779887317932,38.58,75460.95,2.2,-0.15852,0.0001,15.9416]
[1779887319882,38.58,75461.8,2.2,-0.15843,0.0001,15.93649]
[1779887319950,38.58,75463.0,2.2,-0.15832,0.0001,15.92925]
[1779887321309,38.58,75461.33,2.2,-0.15848,0.0001,15.93941]
[1779887321361,38.58,75461.33,2.2,-0.15848,0.0001,15.93941]
[1779887321893,38.58,75461.33,2.2,-0.15848,0.0001,15.93941]
[1779887323520,38.58,75455.5,2.2,-0.15904,0.0001,15.97481]
[1779887323967,38.58,75455.5,2.2,-0.15904,0.0001,15.97481]
[1779887323977,38.58,75455.5,2.2,-0.15904,0.0001,15.97481]
[1779887324021,38.58,75453.12,2.2,-0.15926,0.0001,15.98924]
[1779887329035,38.58,75453.44,2.2,-0.15923,0.0001,15.98719]
[1779887334061,38.58,75446.08,2.2,-0.15993,0.0001,16.03166]
[1779887339087,38.58,75454.14,2.2,-0.15916,0.0001,15.98252]
[1779887344126,38.58,75451.79,2.2,-0.15938,0.0001,15.99666]
[1779887345039,38.58,75451.79,2.2,-0.15938,0.0001,15.99666]
[1779887345767,38.58,75451.53,2.2,-0.1594,0.0001,15.99814]
[1779887346772,38.58,75451.53,2.2,-0.1594,0.0001,15.99814]
[1779887346966,38.58,75451.53,2.2,-0.1594,0.0001,15.99814]
[1779887347024,38.58,75442.32,2.2,-0.16029,0.0001,16.05404]
[1779887347974,38.58,75442.32,2.2,-0.16029,0.0001,16.05404]
[1779887347995,38.58,75442.32,2.2,-0.16029,0.0001,16.05404]
[1779887348072,38.58,75446.46,2.2,-0.15989,0.0001,16.02896]
[1779887348723,38.58,75446.46,2.2,-0.15989,0.0001,16.02896]
[1779887349484,38.58,75446.46,2.2,-0.15989,0.0001,16.02902]
[1779887349809,38.58,75449.63,2.2,-0.15959,0.0001,16.0099]
[1779887350707,38.58,75449.63,2.2,-0.15959,0.0001,16.0099]
[1779887350808,38.58,75452.06,2.2,-0.15936,0.0001,15.9953]
[1779887351815,38.58,75440.21,2.2,-0.1605,0.0001,16.06743]
[1779887354749,38.58,75433.21,2.2,-0.16118,0.0001,16.11029]
[1779887354954,38.58,75433.42,2.2,-0.16116,0.0001,16.10922]
[1779887359972,38.59,75430.25,2.2,-0.16148,0.0001,16.12917]
[1779887364972,38.59,75427.69,2.2,-0.16174,0.0001,16.14553]
[1779887369488,38.59,75421.03,2.2,-0.16239,0.0001,16.18654]
[1779887369941,38.59,75421.11,2.2,-0.16238,0.0001,16.18616]
[1779887371956,38.59,75409.97,2.2,-0.16343,0.0001,16.2498]
[1779887376989,38.59,75409.94,2.2,-0.16344,0.0001,16.24993]
[1779887380059,38.59,75423.95,2.2,-0.16208,0.0001,16.16507]
[1779887380335,38.59,75423.95,2.2,-0.16208,0.0001,16.16507]
[1779887380402,38.59,75423.95,2.2,-0.16208,0.0001,16.16507]
[1779887380807,38.59,75423.95,2.2,-0.16208,0.0001,16.16507]
[1779887380912,38.59,75423.95,2.2,-0.16208,0.0001,16.16507]
[1779887381024,38.59,75423.95,2.2,-0.16208,0.0001,16.16507]
[1779887381050,38.59,75420.79,2.2,-0.16239,0.0001,16.18422]
[1779887382441,38.59,75420.79,2.2,-0.16239,0.0001,16.18429]
[1779887382453,38.59,75420.79,2.2,-0.16239,0.0001,16.18429]
[1779887383060,38.59,75420.92,2.2,-0.16237,0.0001,16.18355]
[1779887388071,38.59,75418.34,2.2,-0.16263,0.0001,16.19931]
[1779887389153,38.59,75430.72,2.2,-0.16143,0.0001,16.12448]
[1779887389535,38.59,75430.72,2.2,-0.16143,0.0001,16.12448]
[1779887390109,38.59,75431.34,2.2,-0.16138,0.0001,16.12086]
[1779887395143,38.59,75429.53,2.2,-0.16157,0.0001,16.13294]
[1779887398165,38.6,75418.09,2.2,-0.16268,0.0001,16.20276]
[1779887402609,38.6,75410.9,2.2,-0.16338,0.0001,16.24667]
[1779887403159,38.6,75408.82,2.2,-0.16359,0.0001,16.25947]
[1779887404661,38.6,75414.9,2.2,-0.163,0.0001,16.22276]
[1779887405066,38.6,75419.79,2.2,-0.16253,0.0001,16.19329]
[1779887407670,38.6,75420.75,2.2,-0.16244,0.0001,16.18785]
[1779887408123,38.6,75420.75,2.2,-0.16244,0.0001,16.18785]
[1779887408171,38.6,75420.75,2.2,-0.16244,0.0001,16.18785]
[1779887407698,38.6,75428.74,2.2,-0.16167,0.0001,16.1397]
[1779887408313,38.6,75434.48,2.2,-0.16112,0.0001,16.10494]
[1779887411725,38.6,75434.03,2.2,-0.16117,0.0001,16.10804]
[1779887411769,38.6,75434.03,2.2,-0.16117,0.0001,16.10804]
[1779887412090,38.6,75434.32,2.2,-0.16114,0.0001,16.10643]
[1779887414154,38.6,75434.05,2.2,-0.16117,0.0001,16.1082]
[1779887415146,38.6,75431.78,2.2,-0.1614,0.0001,16.12222]
[1779887417616,38.6,75428.24,2.2,-0.16174,0.0001,16.14407]
[1779887418177,38.6,75430.23,2.2,-0.16156,0.0001,16.1323]
[1779887423254,38.61,75421.64,2.2,-0.16241,0.0001,16.1857]
[1779887424147,38.61,75410.04,2.2,-0.16353,0.0001,16.25612]
[1779887429182,38.61,75412.45,2.2,-0.16331,0.0001,16.24205]
[1779887434228,38.61,75415.73,2.2,-0.16297,0.0001,16.21929]
[1779887439253,38.61,75414.48,2.2,-0.16311,0.0001,16.22772]
[1779887443233,38.62,75424.37,2.2,-0.16216,0.0001,16.16845]
[1779887448233,38.62,75425.17,2.2,-0.1621,0.0001,16.16447]
[1779887453159,38.62,75435.56,2.2,-0.16111,0.0001,16.10243]
[1779887458172,38.62,75433.8,2.2,-0.16128,0.0001,16.1134]
[1779887463178,38.62,75439.8,2.2,-0.16071,0.0001,16.07753]
[1779887468225,38.62,75443.26,2.2,-0.16039,0.0001,16.05681]
[1779887472246,38.62,75433.13,2.2,-0.16137,0.0001,16.11915]
[1779887477249,38.63,75426.84,2.2,-0.162,0.0001,16.15831]
[1779887480238,38.63,75416.62,2.2,-0.163,0.0001,16.22098]
[1779887485271,38.63,75423.45,2.2,-0.16235,0.0001,16.18033]
[1779887490309,38.63,75422.81,2.2,-0.16241,0.0001,16.18449]
[1779887495333,38.63,75425.43,2.2,-0.16214,0.0001,16.16509]
[1779887500345,38.63,75427.67,2.2,-0.16193,0.0001,16.15206]
[1779887505347,38.64,75426.94,2.2,-0.16201,0.0001,16.15704]
[1779887510374,38.64,75426.98,2.2,-0.16201,0.0001,16.15737]
[1779887515409,38.64,75425.11,2.2,-0.1622,0.0001,16.16925]
[1779887520434,38.64,75426.07,2.2,-0.16212,0.0001,16.16395]
[1779887520605,38.64,75426.07,2.2,-0.16212,0.0001,16.16395]
[1779887521275,38.64,75425.23,2.2,-0.1622,0.0001,16.16913]
[1779887526277,38.64,75423.32,2.2,-0.16239,0.0001,16.18107]
[1779887531289,38.64,75428.2,2.2,-0.16193,0.0001,16.152]
[1779887536289,38.64,75431.19,2.2,-0.16165,0.0001,16.13441]
[1779887541340,38.64,75427.15,2.2,-0.16204,0.0001,16.15915]
[1779887546365,38.64,75426.32,2.2,-0.16212,0.0001,16.16414]
[1779887551370,38.65,75428.81,2.2,-0.16186,0.0001,16.14547]
[1779887556395,38.65,75428.18,2.2,-0.16192,0.0001,16.14967]
[1779887561421,38.65,75421.2,2.2,-0.1626,0.0001,16.19226]
[1779887566357,38.65,75411.15,2.2,-0.16358,0.0001,16.25309]
[1779887571199,38.65,75417.26,2.2,-0.16298,0.0001,16.21614]
[1779887571336,38.65,75418.97,2.2,-0.16282,0.0001,16.20597]
[1779887577463,38.65,75421.61,2.2,-0.16258,0.0001,16.19103]
[1779887582498,38.65,75418.39,2.2,-0.16291,0.0001,16.21132]
[1779887587533,38.65,75415.66,2.2,-0.16318,0.0001,16.22839]
[1779887589546,38.65,75405.53,2.2,-0.16416,0.0001,16.2898]
[1779887592680,38.65,75405.48,2.2,-0.16417,0.0001,16.2903]
[1779887592819,38.65,75396.22,2.2,-0.16507,0.0001,16.34623]
[1779887594952,38.65,75382.65,2.2,-0.1664,0.0001,16.42814]
[1779887598911,38.66,75376.77,2.2,-0.16698,0.0001,16.4637]
[1779887599344,38.66,75375.85,2.2,-0.16707,0.0001,16.46926]
[1779887603343,38.66,75369.52,2.2,-0.16769,0.0001,16.50741]
[1779887603651,38.65,75372.69,2.2,-0.16738,0.0001,16.48817]
[1779887604700,38.65,75372.69,2.2,-0.16738,0.0001,16.48817]
[1779887604750,38.65,75372.69,2.2,-0.16738,0.0001,16.48817]
[1779887609413,38.66,75379.76,2.2,-0.1667,0.0001,16.4465]
[1779887609787,38.66,75371.81,2.2,-0.16748,0.0001,16.49447]
[1779887612985,38.66,75361.04,2.2,-0.16852,0.0001,16.55607]
[1779887618754,38.66,75365.34,2.2,-0.16811,0.0001,16.53063]
[1779887623789,38.66,75359.9,2.2,-0.16865,0.0001,16.56397]
[1779887625802,38.66,75349.67,2.2,-0.16967,0.0001,16.6258]
[1779887630839,38.66,75347.03,2.2,-0.16995,0.0001,16.64281]
[1779887635877,38.67,75337.9,2.2,-0.17087,0.0001,16.69855]
[1779887638265,38.67,75324.63,2.2,-0.1722,0.0001,16.77853]
[1779887641988,38.67,75334.44,2.2,-0.17123,0.0001,16.71993]
[1779887644191,38.67,75334.44,2.2,-0.17123,0.0001,16.72014]
[1779887644340,38.67,75329.86,2.2,-0.17169,0.0001,16.74792]
[1779887644677,38.67,75329.86,2.2,-0.17169,0.0001,16.74792]
[1779887644688,38.67,75329.86,2.2,-0.17169,0.0001,16.74792]
[1779887645673,38.67,75325.27,2.2,-0.17216,0.0001,16.77574]
[1779887645947,38.67,75325.27,2.2,-0.17216,0.0001,16.77576]
[1779887650981,38.67,75318.78,2.2,-0.17281,0.0001,16.81472]
[1779887652328,38.67,75318.78,2.2,-0.17281,0.0001,16.81472]
[1779887652387,38.67,75315.71,2.2,-0.17312,0.0001,16.83327]
[1779887654406,38.67,75305.03,2.2,-0.1742,0.0001,16.89772]
[1779887659425,38.67,75307.76,2.2,-0.17393,0.0001,16.88182]
[1779887664437,38.67,75312.2,2.2,-0.17349,0.0001,16.85574]
[1779887665664,38.67,75313.42,2.2,-0.17338,0.0001,16.8487]
[1779887665704,38.67,75313.42,2.2,-0.17338,0.0001,16.8487]
[1779887666439,38.67,75319.27,2.2,-0.17279,0.0001,16.81369]
[1779887671455,38.68,75326.66,2.2,-0.17205,0.0001,16.76944]
[1779887672479,38.68,75337.12,2.2,-0.17098,0.0001,16.7028]
[1779887673007,38.68,75337.12,2.2,-0.17098,0.0001,16.7028]
[1779887673316,38.68,75337.12,2.2,-0.17098,0.0001,16.7028]
[1779887674117,38.68,75344.37,2.2,-0.17026,0.0001,16.6593]
[1779887676645,38.68,75345.54,2.2,-0.17015,0.0001,16.65266]
[1779887682274,38.68,75350.55,2.2,-0.16967,0.0001,16.62369]
[1779887687255,38.68,75340.9,2.2,-0.17064,0.0001,16.68249]
[1779887692344,38.68,75340.67,2.2,-0.17067,0.0001,16.6844]
[1779887698331,38.69,75344.6,2.2,-0.1703,0.0001,16.66224]
[1779887702416,38.69,75334.91,2.2,-0.17129,0.0001,16.72161]
[1779887703454,38.69,75334.91,2.2,-0.17129,0.0001,16.72161]
[1779887704479,38.69,75320.71,2.2,-0.17272,0.0001,16.80742]
[1779887707237,38.69,75328.65,2.2,-0.17192,0.0001,16.75991]
[1779887707488,38.69,75329.03,2.2,-0.17189,0.0001,16.75774]
[1779887709459,38.69,75327.06,2.2,-0.17209,0.0001,16.76973]
[1779887709474,38.69,75327.06,2.2,-0.17209,0.0001,16.76973]
[1779887714500,38.69,75330.95,2.2,-0.17171,0.0001,16.747]
[1779887714957,38.7,75330.95,2.2,-0.17171,0.0001,16.74717]
[1779887715460,38.7,75321.71,2.2,-0.17264,0.0001,16.8029]
[1779887720485,38.7,75313.53,2.2,-0.17348,0.0001,16.85302]
[1779887720632,38.7,75313.53,2.2,-0.17348,0.0001,16.85302]
[1779887721492,38.7,75314.91,2.2,-0.17334,0.0001,16.8449]
[1779887723506,38.7,75328.12,2.2,-0.17202,0.0001,16.76581]
[1779887728813,38.7,75328.13,2.2,-0.17203,0.0001,16.76634]
[1779887729071,38.7,75328.13,2.2,-0.17203,0.0001,16.76634]
[1779887729344,38.7,75321.45,2.2,-0.1727,0.0001,16.80685]
[1779887735308,38.7,75316.16,2.2,-0.17322,0.0001,16.83564]
[1779887736854,38.71,75318.94,2.2,-0.17295,0.0001,16.81938]
[1779887736871,38.71,75322.66,2.2,-0.17258,0.0001,16.79747]
[1779887742702,38.71,75316.18,2.2,-0.17325,0.0001,16.83767]
[1779887748686,38.71,75314.43,2.2,-0.17345,0.0001,16.84945]
[1779887750347,38.71,75314.43,2.2,-0.17345,0.0001,16.84945]
[1779887750441,38.71,75314.43,2.2,-0.17345,0.0001,16.84945]
[1779887750542,38.71,75313.63,2.2,-0.17354,0.0001,16.85462]
[1779887752308,38.71,75305.6,2.2,-0.17435,0.0001,16.90282]
[1779887752327,38.72,75301.96,2.2,-0.17472,0.0001,16.92487]
[1779887753843,38.72,75295.29,2.2,-0.1754,0.0001,16.96487]
[1779887753939,38.72,75294.97,2.2,-0.17543,0.0001,16.96682]
[1779887759002,38.72,75301.7,2.2,-0.17475,0.0001,16.92666]
[1779887765191,38.72,75295.96,2.2,-0.17534,0.0001,16.96145]
[1779887765561,38.72,75296.38,2.2,-0.1753,0.0001,16.95902]
[1779887770585,38.72,75294.05,2.2,-0.17554,0.0001,16.97316]
[1779887775607,38.72,75291.03,2.2,-0.17584,0.0001,16.99135]
[1779887780607,38.72,75297.07,2.2,-0.17523,0.0001,16.95527]
[1779887785608,38.72,75298.47,2.2,-0.1751,0.0001,16.94725]
[1779887790629,38.72,75299.83,2.2,-0.17497,0.0001,16.93952]
[1779887794620,38.72,75309.19,2.2,-0.174,0.0001,16.87981]
[1779887795833,38.72,75315.55,2.2,-0.17336,0.0001,16.84194]
[1779887796609,38.72,75317.9,2.2,-0.17313,0.0001,16.82803]
[1779887801624,38.73,75312.67,2.2,-0.17367,0.0001,16.86042]
[1779887806631,38.73,75308.11,2.2,-0.17414,0.0001,16.88851]
[1779887809490,38.73,75290.63,2.2,-0.17592,0.0001,16.99354]
[1779887810518,38.73,75271.97,2.2,-0.17782,0.0001,17.10527]
[1779887811425,38.73,75271.97,2.2,-0.17782,0.0001,17.10527]
[1779887811629,38.73,75263.14,2.2,-0.17872,0.0001,17.15807]
[1779887812372,38.73,75263.14,2.2,-0.17872,0.0001,17.15807]
[1779887812456,38.73,75263.14,2.2,-0.17872,0.0001,17.15807]
[1779887812617,38.73,75263.14,2.2,-0.17872,0.0001,17.15807]
[1779887812516,38.73,75273.62,2.2,-0.17767,0.0001,17.09652]
[1779887812833,38.73,75273.62,2.2,-0.17767,0.0001,17.09652]
[1779887813339,38.73,75273.62,2.2,-0.17767,0.0001,17.09652]
[1779887813592,38.73,75280.13,2.2,-0.17701,0.0001,17.05775]
[1779887815573,38.73,75290.91,2.2,-0.17592,0.0001,16.99357]
[1779887817009,38.73,75289.29,2.2,-0.17608,0.0001,17.00343]
[1779887817580,38.73,75289.43,2.2,-0.17607,0.0001,17.00274]
[1779887817932,38.73,75289.43,2.2,-0.17607,0.0001,17.00274]
[1779887818639,38.73,75288.21,2.2,-0.1762,0.0001,17.01019]
[1779887823658,38.74,75291.06,2.2,-0.17592,0.0001,16.99385]
[1779887828683,38.74,75292.26,2.2,-0.17582,0.0001,16.98788]
[1779887830671,38.74,75305.79,2.2,-0.17445,0.0001,16.90726]
[1779887835676,38.74,75308.3,2.2,-0.17422,0.0001,16.89356]
[1779887840680,38.75,75314.27,2.2,-0.17364,0.0001,16.85922]
[1779887844727,38.75,75324.06,2.2,-0.17268,0.0001,16.80166]
[1779887849741,38.75,75326.28,2.2,-0.17247,0.0001,16.78949]
[1779887854694,38.76,75315.48,2.2,-0.17355,0.0001,16.85137]
[1779887857707,38.76,75304.05,2.2,-0.17471,0.0001,16.92028]
[1779887862732,38.76,75301.19,2.2,-0.17502,0.0001,16.93906]
[1779887867748,38.77,75306.55,2.2,-0.17451,0.0001,16.90874]
[1779887872307,38.77,75306.93,2.2,-0.1745,0.0001,16.90795]
[1779887872336,38.77,75306.93,2.2,-0.1745,0.0001,16.90795]
[1779887872841,38.77,75310.53,2.2,-0.17414,0.0001,16.88676]
[1779887872892,38.77,75310.53,2.2,-0.17414,0.0001,16.88676]
[1779887874699,38.77,75321.91,2.2,-0.173,0.0001,16.81908]
[1779887875285,38.77,75321.91,2.2,-0.173,0.0001,16.81908]
[1779887875513,38.77,75321.91,2.2,-0.173,0.0001,16.81908]
[1779887878201,38.78,75322.5,2.2,-0.17295,0.0001,16.81615]
[1779887878941,38.78,75322.36,2.2,-0.17297,0.0001,16.81719]
[1779887884642,38.78,75322.4,2.2,-0.17299,0.0001,16.81832]
[1779887889676,38.78,75323.71,2.2,-0.17287,0.0001,16.81155]
[1779887890916,38.78,75322.96,2.2,-0.17295,0.0001,16.81625]
[1779887891687,38.78,75322.96,2.2,-0.17295,0.0001,16.81625]
[1779887896726,38.79,75321.59,2.2,-0.17311,0.0001,16.82569]
[1779887901761,38.79,75320.52,2.2,-0.17324,0.0001,16.83356]
[1779887906795,38.79,75317.83,2.2,-0.17353,0.0001,16.85082]
[1779887912532,38.8,75320.78,2.2,-0.17325,0.0001,16.8339]
[1779887917874,38.8,75321.87,2.2,-0.17313,0.0001,16.82514]
[1779887922617,38.8,75322.33,2.2,-0.1731,0.0001,16.82301]
[1779887926026,38.8,75334.41,2.2,-0.1719,0.0001,16.75164]
[1779887931991,38.81,75331.73,2.2,-0.17221,0.0001,16.77005]
[1779887937156,38.81,75338.39,2.2,-0.17156,0.0001,16.73124]
[1779887942948,38.82,75351.51,2.2,-0.17028,0.0001,16.65393]
[1779887947969,38.82,75358.04,2.2,-0.16966,0.0001,16.61651]
[1779887952999,38.83,75349.1,2.2,-0.17057,0.0001,16.6715]
[1779887958023,38.83,75343.15,2.2,-0.17119,0.0001,16.70902]
[1779887960793,38.83,75352.95,2.2,-0.17023,0.0001,16.6515]
[1779887965804,38.84,75362.95,2.2,-0.16927,0.0001,16.59328]
[1779887967367,38.84,75364.35,2.2,-0.16914,0.0001,16.58522]
[1779887967405,38.84,75364.35,2.2,-0.16914,0.0001,16.58522]
[1779887967542,38.84,75370.76,2.2,-0.16851,0.0001,16.54711]
[1779887973243,38.84,75378.27,2.2,-0.16776,0.0001,16.49916]
[1779887978761,38.85,75373.54,2.2,-0.16825,0.0001,16.52888]
[1779887981607,38.85,75368.4,2.2,-0.16877,0.0001,16.56044]
[1779887981670,38.85,75368.78,2.2,-0.16873,0.0001,16.55859]
[1779887987384,38.85,75368.62,2.2,-0.16878,0.0001,16.56131]
[1779887992425,38.86,75359.73,2.2,-0.16968,0.0001,16.61625]
[1779887997460,38.86,75362.84,2.2,-0.1694,0.0001,16.59939]
[1779888000612,38.87,75363.08,2.2,-0.16939,0.0001,16.59854]
[1779888000650,38.87,75365.19,2.2,-0.16919,0.0001,16.58619]
[1779888002337,38.87,75365.19,2.2,-0.16919,0.0001,16.58649]
[1779888002499,38.87,75367.56,2.2,-0.16896,0.0001,16.57229]
[1779888007533,38.87,75366.46,2.2,-0.16909,0.0001,16.58077]
[1779888009544,38.87,75355.05,2.2,-0.17023,0.0001,16.64967]
[1779888010762,38.87,75343.91,2.2,-0.17134,0.0001,16.71674]
[1779888012765,38.87,75343.91,2.2,-0.17135,0.0001,16.71704]
[1779888013572,38.88,75336.85,2.2,-0.17206,0.0001,16.75982]
[1779888018606,38.88,75337.56,2.2,-0.17201,0.0001,16.75691]
[1779888023642,38.88,75333.26,2.2,-0.17246,0.0001,16.78394]
[1779888028677,38.89,75335.3,2.2,-0.17228,0.0001,16.77304]
[1779888033713,38.89,75335.33,2.2,-0.17227,0.0001,16.77031]
[1779888038747,38.89,75346.99,2.2,-0.17112,0.0001,16.70144]
[1779888043785,38.9,75351.96,2.2,-0.17064,0.0001,16.67262]
[1779888048819,38.9,75334.09,2.2,-0.17244,0.0001,16.78042]
[1779888051839,38.9,75323.37,2.2,-0.17352,0.0001,16.84486]
[1779888056874,38.9,75324.08,2.2,-0.17345,0.0001,16.84118]
[1779888061453,38.9,75320.51,2.2,-0.17382,0.0001,16.86295]
[1779888061632,38.9,75320.51,2.2,-0.17382,0.0001,16.86295]
[1779888061877,38.9,75320.51,2.2,-0.17382,0.0001,16.86295]
[1779888061731,38.9,75300.2,2.2,-0.17587,0.0001,16.98429]
[1779888062076,38.9,75300.2,2.2,-0.17587,0.0001,16.98429]
[1779888062194,38.9,75300.2,2.2,-0.17587,0.0001,16.98429]
[1779888062388,38.9,75300.2,2.2,-0.17587,0.0001,16.98429]
[1779888062609,38.9,75300.2,2.2,-0.17587,0.0001,16.98429]
[1779888062707,38.9,75300.2,2.2,-0.17587,0.0001,16.98429]
[1779888062718,38.9,75300.2,2.2,-0.17587,0.0001,16.98429]
[1779888062722,38.9,75300.2,2.2,-0.17587,0.0001,16.98429]
[1779888062870,38.9,75281.51,2.2,-0.17777,0.0001,17.09569]
[1779888063695,38.9,75281.51,2.2,-0.17777,0.0001,17.09569]
[1779888063702,38.9,75281.51,2.2,-0.17777,0.0001,17.09569]
[1779888063713,38.9,75281.51,2.2,-0.17777,0.0001,17.09569]
[1779888063751,38.9,75277.41,2.2,-0.17818,0.0001,17.12003]
[1779888064960,38.9,75277.41,2.2,-0.17818,0.0001,17.12003]
[1779888065007,38.9,75277.41,2.2,-0.17818,0.0001,17.12003]
[1779888065346,38.9,75277.77,2.2,-0.17815,0.0001,17.11782]
[1779888068053,38.9,75278.07,2.2,-0.17811,0.0001,17.11592]
[1779888068121,38.9,75278.93,2.2,-0.17802,0.0001,17.11074]
[1779888070975,38.9,75265.1,2.2,-0.17944,0.0001,17.19308]
[1779888072118,38.9,75265.1,2.2,-0.17944,0.0001,17.19308]
[1779888072167,38.9,75266.48,2.2,-0.1793,0.0001,17.18488]
[1779888076911,38.9,75261.49,2.2,-0.17981,0.0001,17.21467]
[1779888077493,38.9,75261.49,2.2,-0.17981,0.0001,17.21467]
[1779888077864,38.9,75247.21,2.2,-0.18128,0.0001,17.29967]
[1779888078314,38.9,75247.21,2.2,-0.18128,0.0001,17.29967]
[1779888078885,38.9,75242.59,2.2,-0.18176,0.0001,17.32712]
[1779888079462,38.9,75242.59,2.2,-0.18176,0.0001,17.32712]
[1779888079487,38.9,75242.59,2.2,-0.18176,0.0001,17.32712]
[1779888079563,38.9,75240.75,2.2,-0.18195,0.0001,17.33804]
[1779888080356,38.9,75240.75,2.2,-0.18195,0.0001,17.33804]
[1779888080362,38.9,75240.75,2.2,-0.18195,0.0001,17.33804]
[1779888080369,38.9,75241.18,2.2,-0.18191,0.0001,17.33549]
[1779888081815,38.9,75241.18,2.2,-0.18191,0.0001,17.33549]
[1779888081867,38.9,75240.63,2.2,-0.18196,0.0001,17.33876]
[1779888084412,38.9,75240.53,2.2,-0.18197,0.0001,17.33935]
[1779888084513,38.9,75241.86,2.2,-0.18184,0.0001,17.33146]
[1779888086995,38.9,75242.43,2.2,-0.18178,0.0001,17.32809]
[1779888087838,38.9,75245.64,2.2,-0.18145,0.0001,17.30908]
[1779888088868,38.9,75256.47,2.2,-0.18033,0.0001,17.24485]
[1779888091829,38.9,75250.72,2.2,-0.18093,0.0001,17.27921]
[1779888091843,38.9,75250.72,2.2,-0.18093,0.0001,17.27921]
[1779888091881,38.9,75250.83,2.2,-0.18089,0.0001,17.27475]
[1779888093452,38.9,75253.65,2.2,-0.1806,0.0001,17.25799]
[1779888093543,38.9,75252.27,2.2,-0.18074,0.0001,17.26629]
[1779888095218,38.9,75263.12,2.2,-0.17963,0.0001,17.20187]
[1779888097161,38.9,75263.12,2.2,-0.17963,0.0001,17.20189]
[1779888097188,38.9,75263.12,2.2,-0.17963,0.0001,17.20189]
[1779888102392,38.9,75261.31,2.2,-0.17982,0.0001,17.2129]
[1779888108240,38.91,75262.15,2.2,-0.17974,0.0001,17.20858]
[1779888113274,38.91,75259.45,2.2,-0.18003,0.0001,17.22505]
[1779888118310,38.91,75258.32,2.2,-0.18015,0.0001,17.23206]
[1779888123333,38.91,75257.15,2.2,-0.18027,0.0001,17.23923]
[1779888129387,38.91,75259.38,2.2,-0.18005,0.0001,17.22647]
[1779888134423,38.91,75256.73,2.2,-0.18033,0.0001,17.24258]
[1779888139458,38.91,75257.93,2.2,-0.18021,0.0001,17.23578]
[1779888144495,38.91,75255.46,2.2,-0.18047,0.0001,17.2507]
[1779888146295,38.91,75262.43,2.2,-0.17976,0.0001,17.20936]
[1779888148726,38.91,75269.92,2.2,-0.17899,0.0001,17.16482]
[1779888148736,38.91,75269.92,2.2,-0.17899,0.0001,17.16482]
[1779888148780,38.91,75281.74,2.2,-0.17778,0.0001,17.09464]
[1779888149103,38.91,75281.74,2.2,-0.17778,0.0001,17.09464]
[1779888149948,38.91,75281.74,2.2,-0.17778,0.0001,17.09464]
[1779888150858,38.91,75270.04,2.2,-0.17898,0.0001,17.1645]
[1779888152021,38.91,75266.55,2.2,-0.17931,0.0001,17.18141]
[1779888152050,38.91,75266.55,2.2,-0.17931,0.0001,17.18141]
[1779888154055,38.91,75264.82,2.2,-0.17949,0.0001,17.19182]
[1779888159597,38.92,75262.16,2.2,-0.17977,0.0001,17.20819]
[1779888164632,38.92,75253.02,2.2,-0.18072,0.0001,17.26279]
[1779888169667,38.92,75253.74,2.2,-0.18065,0.0001,17.25865]
[1779888174704,38.92,75254.31,2.2,-0.18059,0.0001,17.25537]
[1779888179742,38.92,75253.91,2.2,-0.18062,0.0001,17.25732]
[1779888184781,38.92,75257.5,2.2,-0.18025,0.0001,17.23574]
[1779888189815,38.91,75256.58,2.2,-0.18034,0.0001,17.24079]
[1779888193052,38.91,75264.14,2.2,-0.17956,0.0001,17.19582]
[1779888198513,38.91,75262.65,2.2,-0.17971,0.0001,17.20462]
[1779888203913,38.91,75268.62,2.2,-0.17909,0.0001,17.16873]
[1779888208948,38.91,75278.59,2.2,-0.17807,0.0001,17.10934]
[1779888213983,38.91,75282.72,2.2,-0.17762,0.0001,17.08086]
[1779888219018,38.91,75285.98,2.2,-0.17729,0.0001,17.06148]
[1779888224054,38.91,75280.07,2.2,-0.17789,0.0001,17.09665]
[1779888229088,38.91,75278.7,2.2,-0.17803,0.0001,17.10458]
[1779888231103,38.91,75267.82,2.2,-0.17914,0.0001,17.16914]
[1779888236222,38.91,75268.09,2.2,-0.1791,0.0001,17.16711]
[1779888242179,38.91,75270.14,2.2,-0.17889,0.0001,17.15456]
[1779888247217,38.91,75263.09,2.2,-0.1796,0.0001,17.19607]
[1779888252501,38.91,75262.53,2.2,-0.17966,0.0001,17.19955]
[1779888258292,38.91,75253.04,2.2,-0.18064,0.0001,17.25582]
[1779888264096,38.91,75253.22,2.2,-0.18062,0.0001,17.25467]
[1779888269368,38.91,75256.54,2.2,-0.18027,0.0001,17.23477]
[1779888274404,38.91,75255.44,2.2,-0.18036,0.0001,17.23737]
[1779888279437,38.91,75254.01,2.2,-0.1805,0.0001,17.24569]
[1779888284475,38.91,75256.9,2.2,-0.1802,0.0001,17.22841]
[1779888289512,38.91,75256.44,2.2,-0.18025,0.0001,17.23117]
[1779888294550,38.91,75257.97,2.2,-0.18009,0.0001,17.22209]
[1779888299612,38.91,75264.68,2.2,-0.1794,0.0001,17.1822]
[1779888303233,38.91,75272.23,2.2,-0.17863,0.0001,17.13717]
[1779888304171,38.91,75248.75,2.2,-0.18104,0.0001,17.27668]
[1779888305129,38.91,75248.75,2.2,-0.18104,0.0001,17.27668]
[1779888305138,38.91,75248.75,2.2,-0.18104,0.0001,17.27668]
[1779888305193,38.91,75248.75,2.2,-0.18104,0.0001,17.27668]
[1779888306459,38.91,75235.25,2.2,-0.18243,0.0001,17.35682]
[1779888307203,38.91,75235.25,2.2,-0.18243,0.0001,17.35682]
[1779888307208,38.91,75235.25,2.2,-0.18243,0.0001,17.35682]
[1779888308210,38.91,75231.38,2.2,-0.18283,0.0001,17.37921]
[1779888313417,38.9,75233.48,2.2,-0.18259,0.0001,17.36591]
[1779888313487,38.9,75233.48,2.2,-0.18259,0.0001,17.36591]
[1779888313734,38.9,75233.48,2.2,-0.18259,0.0001,17.36591]
[1779888314149,38.9,75227.35,2.2,-0.18323,0.0001,17.40194]
[1779888314750,38.9,75227.35,2.2,-0.18323,0.0001,17.40194]
[1779888314758,38.9,75227.35,2.2,-0.18323,0.0001,17.40194]
[1779888315189,38.9,75227.35,2.2,-0.18323,0.0001,17.40194]
[1779888315053,38.9,75223.39,2.2,-0.18363,0.0001,17.42525]
[1779888315722,38.9,75223.7,2.2,-0.1836,0.0001,17.42341]
[1779888317497,38.9,75215.1,2.2,-0.1845,0.0001,17.47423]
[1779888317896,38.9,75215.1,2.2,-0.1845,0.0001,17.47423]
[1779888317933,38.9,75216.78,2.2,-0.18432,0.0001,17.46391]
[1779888323036,38.9,75215.75,2.2,-0.18441,0.0001,17.46949]
[1779888326824,38.9,75230.21,2.2,-0.1829,0.0001,17.38311]
[1779888332427,38.89,75233.13,2.2,-0.18255,0.0001,17.36115]
[1779888337583,38.89,75221.09,2.2,-0.18379,0.0001,17.43163]
[1779888338111,38.89,75200.65,2.2,-0.18593,0.00011,17.55265]
[1779888338881,38.89,75200.65,2.2,-0.18593,0.00011,17.55265]
[1779888339232,38.89,75200.65,2.2,-0.18593,0.00011,17.55265]
[1779888339149,38.89,75180.15,2.2,-0.18809,0.00011,17.67357]
[1779888340055,38.89,75180.15,2.2,-0.18809,0.00011,17.67357]
[1779888340273,38.88,75174.58,2.2,-0.18859,0.00011,17.70175]
[1779888340464,38.88,75174.58,2.2,-0.18859,0.00011,17.70175]
[1779888340733,38.88,75174.58,2.2,-0.18859,0.00011,17.70175]
[1779888340768,38.88,75174.58,2.2,-0.18859,0.00011,17.70175]
[1779888341156,38.88,75174.58,2.2,-0.18859,0.00011,17.70175]
[1779888341169,38.87,75180.48,2.2,-0.18792,0.00011,17.66382]
[1779888341310,38.87,75180.48,2.2,-0.18792,0.00011,17.66382]
[1779888341771,38.87,75180.48,2.2,-0.18792,0.00011,17.66382]
[1779888341876,38.87,75180.48,2.2,-0.18792,0.00011,17.66382]
[1779888342183,38.87,75170.24,2.2,-0.18903,0.00011,17.72594]
[1779888345828,38.89,75164.18,2.2,-0.18976,0.00011,17.76642]
[1779888346254,38.89,75166.31,2.2,-0.18958,0.00011,17.75646]
[1779888349023,38.9,75178.74,2.2,-0.18827,0.00011,17.68381]
[1779888349464,38.9,75178.74,2.2,-0.18827,0.00011,17.68381]
[1779888349481,38.9,75178.74,2.2,-0.18827,0.00011,17.68381]
[1779888350228,38.9,75180.02,2.2,-0.18813,0.00011,17.67639]
[1779888351609,38.9,75180.4,2.2,-0.1881,0.00011,17.67429]
[1779888352183,38.9,75178.22,2.2,-0.18833,0.00011,17.6873]
[1779888352350,38.9,75178.22,2.2,-0.18833,0.00011,17.6873]
[1779888353157,38.9,75174.5,2.2,-0.18873,0.00011,17.70937]
[1779888358161,38.9,75173.87,2.2,-0.1888,0.00011,17.71349]
[1779888362215,38.9,75157.47,2.2,-0.19056,0.00011,17.81102]
[1779888362460,38.9,75157.47,2.2,-0.19056,0.00011,17.81102]
[1779888362615,38.9,75157.47,2.2,-0.19056,0.00011,17.81102]
[1779888363059,38.9,75156.98,2.2,-0.19062,0.00011,17.81417]
[1779888365185,38.9,75152.83,2.2,-0.19106,0.00011,17.83881]
[1779888365238,38.91,75136.4,2.2,-0.19286,0.00011,17.93756]
[1779888365320,38.91,75136.4,2.2,-0.19286,0.00011,17.93756]
[1779888366026,38.91,75136.4,2.2,-0.19286,0.00011,17.93756]
[1779888366112,38.91,75136.4,2.2,-0.19286,0.00011,17.93756]
[1779888366178,38.91,75128.9,2.2,-0.19367,0.00011,17.98164]
[1779888366564,38.91,75128.9,2.2,-0.19367,0.00011,17.98164]
[1779888366730,38.91,75128.9,2.2,-0.19367,0.00011,17.98164]
[1779888366780,38.91,75128.9,2.2,-0.19367,0.00011,17.98164]
[1779888366821,38.91,75128.9,2.2,-0.19367,0.00011,17.98164]
[1779888367256,38.91,75137.86,2.2,-0.19272,0.00011,17.92943]
[1779888367473,38.91,75137.86,2.2,-0.19272,0.00011,17.92943]
[1779888367528,38.91,75137.86,2.2,-0.19272,0.00011,17.92943]
[1779888367785,38.91,75137.86,2.2,-0.19272,0.00011,17.92943]
[1779888368206,38.91,75149.28,2.2,-0.19149,0.00011,17.8625]
[1779888370273,38.91,75165.69,2.2,-0.18975,0.00011,17.76641]
[1779888370476,38.91,75165.69,2.2,-0.18975,0.00011,17.76641]
[1779888371124,38.91,75165.69,2.2,-0.18975,0.00011,17.76656]
[1779888372131,38.91,75183.38,2.2,-0.18788,0.00011,17.66247]
[1779888373714,38.91,75184.42,2.2,-0.18777,0.00011,17.65651]
[1779888374217,38.92,75182.12,2.2,-0.18802,0.00011,17.67024]
[1779888378281,38.92,75172.75,2.2,-0.18903,0.00011,17.72632]
[1779888382163,38.92,75171.24,2.2,-0.18919,0.00011,17.73566]
[1779888382181,38.92,75171.24,2.2,-0.18919,0.00011,17.73566]
[1779888382285,38.92,75172.04,2.2,-0.18911,0.00011,17.73113]
[1779888387308,38.92,75170.45,2.2,-0.1893,0.00011,17.74132]
[1779888392329,38.93,75167.31,2.2,-0.18962,0.00011,17.75698]
[1779888393040,38.93,75167.31,2.2,-0.18962,0.00011,17.75698]
[1779888393070,38.93,75167.31,2.2,-0.18962,0.00011,17.75698]
[1779888393107,38.93,75167.31,2.2,-0.18962,0.00011,17.75698]
[1779888393179,38.93,75167.31,2.2,-0.18962,0.00011,17.75698]
[1779888393207,38.93,75167.31,2.2,-0.18962,0.00011,17.75698]
[1779888393309,38.93,75152.5,2.2,-0.1912,0.00011,17.8444]
[1779888395066,38.93,75152.5,2.2,-0.19121,0.00011,17.84462]
[1779888395305,38.93,75144.07,2.2,-0.19211,0.00011,17.89428]
[1779888397204,38.93,75138.42,2.2,-0.19272,0.00011,17.92765]
[1779888397211,38.93,75138.42,2.2,-0.19272,0.00011,17.92765]
[1779888397305,38.93,75135.85,2.2,-0.193,0.00011,17.94291]
[1779888397441,38.93,75135.85,2.2,-0.193,0.00011,17.94291]
[1779888398314,38.93,75133.85,2.2,-0.19322,0.00011,17.95482]
[1779888400334,38.93,75146.35,2.2,-0.19188,0.00011,17.88179]
[1779888403410,38.93,75146.2,2.2,-0.1919,0.00011,17.88302]
[1779888403581,38.93,75146.2,2.2,-0.1919,0.00011,17.88302]
[1779888403988,38.93,75146.2,2.2,-0.1919,0.00011,17.88302]
[1779888404319,38.93,75141.01,2.2,-0.19247,0.00011,17.91373]
[1779888409391,38.93,75133.39,2.2,-0.19329,0.00011,17.95872]
[1779888411360,38.93,75133.91,2.2,-0.19324,0.00011,17.95575]
[1779888411388,38.93,75133.91,2.2,-0.19324,0.00011,17.95575]
[1779888411425,38.93,75135.75,2.2,-0.19304,0.00011,17.94504]
[1779888417054,38.93,75137.61,2.2,-0.19285,0.00011,17.93451]
[1779888417944,38.93,75139.27,2.2,-0.19267,0.00011,17.92498]
[1779888418995,38.94,75142.26,2.2,-0.19235,0.00011,17.9077]
[1779888419592,38.94,75145.25,2.2,-0.19204,0.00011,17.89041]
[1779888419675,38.94,75145.25,2.2,-0.19204,0.00011,17.89041]
[1779888420143,38.94,75145.25,2.2,-0.19204,0.00011,17.89041]
[1779888422482,38.94,75166.85,2.2,-0.18974,0.00011,17.7641]
[1779888427681,38.94,75159.99,2.2,-0.19049,0.00011,17.8052]
[1779888430270,38.94,75159.99,2.2,-0.19049,0.00011,17.80545]
[1779888435575,38.95,75158.87,2.2,-0.19064,0.00011,17.81365]
[1779888440609,38.95,75159.19,2.2,-0.19062,0.00011,17.81285]
[1779888444689,38.95,75155.55,2.2,-0.19102,0.00011,17.83493]
[1779888452631,38.96,75162.2,2.2,-0.19031,0.00011,17.79351]
[1779888457894,38.96,75156.52,2.2,-0.19094,0.00011,17.82833]
[1779888459136,38.96,75156.52,2.2,-0.19094,0.00011,17.82833]
[1779888460317,38.96,75157.69,2.2,-0.19083,0.00011,17.8219]
[1779888460447,38.96,75156.82,2.2,-0.19092,0.00011,17.82725]
[1779888461072,38.96,75156.82,2.2,-0.19092,0.00011,17.82725]
[1779888461487,38.97,75150.25,2.2,-0.19166,0.00011,17.86803]
[1779888464780,38.97,75129.53,2.2,-0.19389,0.00011,17.98972]
[1779888466283,38.97,75129.53,2.2,-0.19389,0.00011,17.98972]
[1779888466292,38.97,75131.56,2.2,-0.19368,0.00011,17.97787]
[1779888467361,38.97,75131.56,2.2,-0.19368,0.00011,17.97787]
[1779888468294,38.97,75127.3,2.2,-0.19414,0.00011,18.00315]
[1779888473297,38.97,75123.13,2.2,-0.1946,0.00011,18.02823]
[1779888478307,38.98,75118.56,2.2,-0.19512,0.00011,18.05615]
[1779888481108,38.98,75118.83,2.2,-0.1951,0.00011,18.05527]
[1779888481380,38.98,75108.14,2.2,-0.19626,0.00011,18.11789]
[1779888481519,38.98,75108.14,2.2,-0.19626,0.00011,18.11789]
[1779888481627,38.98,75108.14,2.2,-0.19626,0.00011,18.11789]
[1779888481861,38.98,75108.14,2.2,-0.19626,0.00011,18.11789]
[1779888482082,38.98,75108.14,2.2,-0.19626,0.00011,18.11789]
[1779888482119,38.98,75108.14,2.2,-0.19626,0.00011,18.11789]
[1779888482367,38.98,75108.14,2.2,-0.19626,0.00011,18.11789]
[1779888482392,38.98,75108.14,2.2,-0.19626,0.00011,18.11789]
[1779888482145,38.98,75105.91,2.2,-0.19651,0.00011,18.13105]
[1779888482573,38.98,75105.91,2.2,-0.19651,0.00011,18.13105]
[1779888482598,38.98,75105.91,2.2,-0.19651,0.00011,18.13105]
[1779888482772,38.98,75105.91,2.2,-0.19651,0.00011,18.13105]
[1779888482804,38.98,75105.91,2.2,-0.19651,0.00011,18.13105]
[1779888482995,38.98,75105.91,2.2,-0.19651,0.00011,18.13105]
[1779888483040,38.98,75105.91,2.2,-0.19651,0.00011,18.13105]
[1779888483168,38.98,75105.91,2.2,-0.19651,0.00011,18.13105]
[1779888483198,38.98,75105.91,2.2,-0.19651,0.00011,18.13105]
[1779888483381,38.98,75105.91,2.2,-0.19651,0.00011,18.13105]
[1779888483463,38.98,75105.91,2.2,-0.19651,0.00011,18.13105]
[1779888483412,38.98,75103.73,2.2,-0.19675,0.00011,18.14391]
[1779888483923,38.98,75103.73,2.2,-0.19675,0.00011,18.14391]
[1779888485598,38.98,75100.38,2.2,-0.19712,0.00011,18.16368]
[1779888485660,38.98,75100.38,2.2,-0.19712,0.00011,18.16368]
[1779888486158,38.98,75100.38,2.2,-0.19712,0.00011,18.16368]
[1779888486346,38.98,75117.95,2.2,-0.19522,0.00011,18.06152]
[1779888487087,38.98,75117.95,2.2,-0.19522,0.00011,18.06152]
[1779888487236,38.98,75126.71,2.2,-0.19427,0.00011,18.01051]
[1779888489008,38.98,75130.56,2.2,-0.19386,0.00011,17.988]
[1779888489386,38.98,75130.56,2.2,-0.19386,0.00011,17.988]
[1779888489309,38.98,75130.09,2.2,-0.19392,0.00011,17.99121]
[1779888490374,38.98,75110.81,2.2,-0.196,0.00011,18.10379]
[1779888491438,38.99,75094.85,2.2,-0.19779,0.00011,18.19972]
[1779888493393,39.0,75096.37,2.2,-0.19768,0.00011,18.19431]
[1779888493639,39.0,75096.37,2.2,-0.19768,0.00011,18.19431]
[1779888493666,39.0,75096.37,2.2,-0.19768,0.00011,18.19431]
[1779888500412,39.01,75093.08,2.2,-0.19806,0.00011,18.21427]
[1779888500850,39.01,75093.52,2.2,-0.19801,0.00011,18.21187]
[1779888501149,39.01,75093.52,2.2,-0.19801,0.00011,18.21187]
[1779888501153,39.01,75105.17,2.2,-0.19675,0.00011,18.14425]
[1779888503987,39.01,75111.68,2.2,-0.19604,0.00011,18.10653]
[1779888509099,39.01,75107.26,2.2,-0.19654,0.00011,18.13319]
[1779888510464,39.01,75108.94,2.2,-0.19636,0.00011,18.12355]
[1779888510708,39.01,75108.94,2.2,-0.19636,0.00011,18.12355]
[1779888510931,39.01,75108.94,2.2,-0.19636,0.00011,18.12355]
[1779888512442,39.01,75090.81,2.2,-0.19831,0.00011,18.22545]
[1779888518363,39.01,75090.41,2.2,-0.19836,0.00011,18.22823]
[1779888523723,39.02,75091.65,2.2,-0.19824,0.00011,18.22161]
[1779888528769,39.02,75091.97,2.2,-0.19822,0.00011,18.22051]
[1779888530079,39.02,75091.97,2.2,-0.19822,0.00011,18.22065]
[1779888530121,39.02,75091.97,2.2,-0.19822,0.00011,18.22065]
[1779888530134,39.02,75091.97,2.2,-0.19822,0.00011,18.22065]
[1779888530260,39.02,75093.24,2.2,-0.19808,0.00011,18.2134]
[1779888533024,39.02,75091.41,2.2,-0.19829,0.00011,18.22431]
[1779888533074,39.02,75091.41,2.2,-0.19829,0.00011,18.22431]
[1779888533278,39.02,75090.2,2.2,-0.19842,0.00011,18.23147]
[1779888534934,39.02,75089.24,2.2,-0.19853,0.00011,18.23716]
[1779888535292,39.02,75088.91,2.2,-0.19857,0.00011,18.2392]
[1779888540330,39.02,75088.08,2.2,-0.19867,0.00011,18.24459]
[1779888545366,39.02,75087.4,2.2,-0.19875,0.00011,18.24908]
[1779888546244,39.02,75087.4,2.2,-0.19875,0.00011,18.24908]
[1779888549397,39.03,75097.39,2.2,-0.19767,0.00011,18.1914]
[1779888554418,39.03,75097.95,2.2,-0.19761,0.00011,18.18858]
[1779888559463,39.03,75101.8,2.2,-0.19721,0.00011,18.1669]
[1779888564499,39.03,75106.72,2.2,-0.19668,0.00011,18.13873]
[1779888569534,39.03,75112.58,2.2,-0.19606,0.00011,18.10519]
[1779888572582,39.03,75102.01,2.2,-0.19718,0.00011,18.16318]
[1779888577590,39.03,75102.59,2.2,-0.19712,0.00011,18.16013]
[1779888582625,39.04,75102.27,2.2,-0.19717,0.00011,18.16239]
[1779888585022,39.04,75102.04,2.2,-0.19719,0.00011,18.16383]
[1779888591170,39.04,75093.91,2.2,-0.19809,0.00011,18.21147]
[1779888595399,39.04,75089.21,2.2,-0.1986,0.00011,18.2389]
[1779888598661,39.04,75085.4,2.2,-0.19902,0.00011,18.26116]
[1779888598928,39.04,75084.58,2.2,-0.19911,0.00011,18.26612]
[1779888602372,39.04,75084.58,2.2,-0.19911,0.00011,18.26622]
[1779888602445,39.04,75084.58,2.2,-0.19911,0.00011,18.26622]
[1779888602481,39.04,75074.24,2.2,-0.20025,0.00011,18.32634]
[1779888602594,39.04,75074.24,2.2,-0.20025,0.00011,18.32634]
[1779888602773,39.04,75074.24,2.2,-0.20025,0.00011,18.32634]
[1779888604071,39.04,75074.24,2.2,-0.20025,0.00011,18.32634]
[1779888604122,39.04,75072.89,2.2,-0.2004,0.00011,18.33445]
[1779888606589,39.04,75070.45,2.2,-0.20067,0.00011,18.34871]
[1779888606801,39.04,75072.05,2.2,-0.2005,0.00011,18.33958]
[1779888610551,39.04,75055.21,2.2,-0.20237,0.00011,18.4375]
[1779888611352,39.04,75055.21,2.2,-0.20237,0.00011,18.4375]
[1779888611416,39.04,75055.21,2.2,-0.20237,0.00011,18.4375]
[1779888611934,39.04,75050.31,2.2,-0.20291,0.00011,18.46591]
[1779888611942,39.04,75050.31,2.2,-0.20291,0.00011,18.46591]
[1779888611965,39.04,75050.31,2.2,-0.20291,0.00011,18.46591]
[1779888612563,39.04,75050.31,2.2,-0.20291,0.00011,18.46591]
[1779888612465,39.04,75048.29,2.2,-0.20314,0.00011,18.47779]
[1779888612662,39.04,75048.29,2.2,-0.20314,0.00011,18.47779]
[1779888612683,39.04,75048.29,2.2,-0.20314,0.00011,18.47779]
[1779888613354,39.04,75061.25,2.2,-0.20171,0.00011,18.40323]
[1779888614350,39.04,75061.25,2.2,-0.20171,0.00011,18.40323]
[1779888614437,39.04,75061.25,2.2,-0.20171,0.00011,18.40323]
[1779888614470,39.05,75073.87,2.2,-0.20033,0.00011,18.33086]
[1779888615571,39.05,75073.87,2.2,-0.20033,0.00011,18.33086]
[1779888616116,39.05,75067.23,2.2,-0.20107,0.00011,18.36954]
[1779888617433,39.05,75079.87,2.2,-0.19969,0.00011,18.29667]
[1779888622814,39.05,75082.17,2.2,-0.19945,0.00011,18.28397]
[1779888624098,39.05,75062.5,2.2,-0.20161,0.00011,18.3981]
[1779888625096,39.05,75050.21,2.2,-0.20297,0.00011,18.46916]
[1779888626167,39.05,75050.21,2.2,-0.20297,0.00011,18.46916]
[1779888626176,39.05,75050.21,2.2,-0.20297,0.00011,18.46916]
[1779888626255,39.05,75047.11,2.2,-0.20333,0.00011,18.48769]
[1779888629252,39.05,75048.08,2.2,-0.20322,0.00011,18.48229]
[1779888629440,39.06,75048.25,2.2,-0.20326,0.00011,18.48452]
[1779888635002,39.09,75047.12,2.2,-0.20353,0.00011,18.49649]
[1779888638024,39.1,75057.87,2.2,-0.20237,0.00011,18.43618]
[1779888639315,39.1,75057.87,2.2,-0.20237,0.00011,18.43618]
[1779888639387,39.1,75057.87,2.2,-0.20237,0.00011,18.43618]
[1779888639591,39.1,75047.46,2.2,-0.20353,0.00011,18.49634]
[1779888639964,39.1,75047.46,2.2,-0.20353,0.00011,18.49634]
[1779888640163,39.1,75047.46,2.2,-0.20353,0.00011,18.49634]
[1779888640634,39.1,75046.77,2.2,-0.20361,0.00011,18.50047]
[1779888640730,39.1,75046.77,2.2,-0.20361,0.00011,18.50047]
[1779888641489,39.1,75046.77,2.2,-0.20361,0.00011,18.50047]
[1779888641540,39.1,75041.9,2.2,-0.20415,0.00011,18.52859]
[1779888642479,39.1,75041.9,2.2,-0.20415,0.00011,18.52859]
[1779888642581,39.1,75031.79,2.2,-0.20527,0.00011,18.58685]
[1779888642670,39.1,75031.79,2.2,-0.20527,0.00011,18.58685]
[1779888642688,39.1,75031.79,2.2,-0.20527,0.00011,18.58685]
[1779888642701,39.1,75031.79,2.2,-0.20527,0.00011,18.58685]
[1779888642816,39.1,75031.79,2.2,-0.20527,0.00011,18.58685]
[1779888643628,39.11,75015.54,2.2,-0.20712,0.00011,18.68192]
[1779888643904,39.11,75015.54,2.2,-0.20712,0.00011,18.68192]
[1779888643939,39.11,75015.54,2.2,-0.20712,0.00011,18.68192]
[1779888644030,39.11,75015.54,2.2,-0.20712,0.00011,18.68192]
[1779888644161,39.11,75015.54,2.2,-0.20712,0.00011,18.68192]
[1779888644251,39.11,75015.54,2.2,-0.20712,0.00011,18.68192]
[1779888644349,39.11,75007.74,2.2,-0.208,0.00011,18.72649]
[1779888645373,39.11,75018.66,2.2,-0.2068,0.00011,18.66555]
[1779888645725,39.11,75018.66,2.2,-0.2068,0.00011,18.66555]
[1779888645845,39.11,75018.66,2.2,-0.2068,0.00011,18.66555]
[1779888646531,39.12,75047.94,2.2,-0.20357,0.00011,18.49855]
[1779888647024,39.12,75047.94,2.2,-0.20357,0.00011,18.49855]
[1779888647139,39.12,75047.94,2.2,-0.20357,0.00011,18.49855]
[1779888647377,39.12,75047.94,2.2,-0.20357,0.00011,18.49855]
[1779888647389,39.12,75047.94,2.2,-0.20357,0.00011,18.49855]
[1779888647481,39.12,75047.94,2.2,-0.20357,0.00011,18.49855]
[1779888647552,39.12,75047.94,2.2,-0.20357,0.00011,18.49855]
[1779888647536,39.11,75058.0,2.2,-0.20242,0.00011,18.43862]
[1779888647965,39.11,75058.0,2.2,-0.20242,0.00011,18.43862]
[1779888648013,39.11,75058.0,2.2,-0.20242,0.00011,18.43862]
[1779888648110,39.11,75058.0,2.2,-0.20242,0.00011,18.43862]
[1779888648938,39.11,75058.0,2.2,-0.20242,0.00011,18.43862]
[1779888648984,39.11,75058.0,2.2,-0.20242,0.00011,18.43862]
[1779888649549,39.11,75056.31,2.2,-0.20261,0.00011,18.44855]
[1779888649805,39.11,75056.31,2.2,-0.20261,0.00011,18.44855]
[1779888650199,39.11,75056.31,2.2,-0.20261,0.00011,18.44855]
[1779888650338,39.11,75056.31,2.2,-0.20261,0.00011,18.44855]
[1779888650392,39.11,75056.31,2.2,-0.20261,0.00011,18.44855]
[1779888650451,39.11,75056.31,2.2,-0.20261,0.00011,18.44855]
[1779888650527,39.11,75056.31,2.2,-0.20261,0.00011,18.44855]
[1779888650559,39.11,75056.31,2.2,-0.20261,0.00011,18.44855]
[1779888650531,39.11,75067.01,2.2,-0.20143,0.00011,18.38688]
[1779888650752,39.11,75067.01,2.2,-0.20143,0.00011,18.38688]
[1779888651667,39.11,75068.2,2.2,-0.2013,0.00011,18.38014]
[1779888651723,39.11,75068.2,2.2,-0.2013,0.00011,18.38014]
[1779888651807,39.11,75068.2,2.2,-0.2013,0.00011,18.38014]
[1779888652107,39.11,75068.2,2.2,-0.2013,0.00011,18.38014]
[1779888652158,39.11,75068.2,2.2,-0.2013,0.00011,18.38014]
[1779888652365,39.11,75068.2,2.2,-0.2013,0.00011,18.38014]
[1779888652434,39.11,75068.2,2.2,-0.2013,0.00011,18.38014]
[1779888652534,39.11,75116.36,2.2,-0.19605,0.00011,18.10126]
[1779888653479,39.11,75116.36,2.2,-0.19605,0.00011,18.10126]
[1779888653613,39.11,75123.41,2.2,-0.19529,0.00011,18.06032]
[1779888654354,39.11,75143.71,2.2,-0.19311,0.00011,17.94226]
[1779888654989,39.11,75143.71,2.2,-0.19311,0.00011,17.94226]
[1779888655011,39.11,75143.71,2.2,-0.19311,0.00011,17.94226]
[1779888655067,39.11,75143.71,2.2,-0.19311,0.00011,17.94226]
[1779888655198,39.11,75159.9,2.2,-0.19139,0.00011,17.84785]
[1779888656091,39.11,75159.9,2.2,-0.19139,0.00011,17.84785]
[1779888656144,39.11,75159.9,2.2,-0.19139,0.00011,17.84785]
[1779888656276,39.11,75159.84,2.2,-0.1914,0.00011,17.84834]
[1779888657130,39.11,75159.84,2.2,-0.1914,0.00011,17.84834]
[1779888657177,39.11,75159.84,2.2,-0.1914,0.00011,17.84834]
[1779888657260,39.11,75147.82,2.2,-0.19268,0.00011,17.9188]
[1779888658322,39.11,75147.82,2.2,-0.19268,0.00011,17.9188]
[1779888658345,39.11,75147.82,2.2,-0.19268,0.00011,17.9188]
[1779888658408,39.11,75150.49,2.2,-0.1924,0.00011,17.90346]
[1779888658949,39.11,75150.49,2.2,-0.1924,0.00011,17.90346]
[1779888659426,39.11,75152.27,2.2,-0.19222,0.00011,17.89323]
[1779888661399,39.12,75164.91,2.2,-0.19088,0.00011,17.81977]
[1779888662687,39.12,75167.38,2.2,-0.19062,0.00011,17.80544]
[1779888662700,39.12,75167.38,2.2,-0.19062,0.00011,17.80544]
[1779888663575,39.12,75169.56,2.2,-0.19039,0.00011,17.79268]
[1779888664634,39.12,75179.98,2.2,-0.18928,0.00011,17.7318]
[1779888665670,39.12,75195.56,2.2,-0.18764,0.00011,17.64033]
[1779888665778,39.12,75195.56,2.2,-0.18764,0.00011,17.64033]
[1779888666502,39.12,75216.88,2.2,-0.18541,0.0001,17.51505]
[1779888666684,39.12,75216.88,2.2,-0.18541,0.0001,17.51505]
[1779888666787,39.12,75216.88,2.2,-0.18541,0.0001,17.51505]
[1779888667143,39.12,75216.88,2.2,-0.18541,0.0001,17.51505]
[1779888667217,39.12,75216.88,2.2,-0.18541,0.0001,17.51505]
[1779888667314,39.12,75216.88,2.2,-0.18541,0.0001,17.51505]
[1779888667389,39.12,75216.88,2.2,-0.18541,0.0001,17.51505]
[1779888667558,39.12,75216.88,2.2,-0.18541,0.0001,17.51505]
[1779888667590,39.12,75216.88,2.2,-0.18541,0.0001,17.51505]
[1779888667621,39.12,75212.14,2.2,-0.1859,0.0001,17.54288]
[1779888668112,39.12,75212.14,2.2,-0.1859,0.0001,17.54288]
[1779888668124,39.12,75212.14,2.2,-0.1859,0.0001,17.54288]
[1779888668139,39.12,75212.14,2.2,-0.1859,0.0001,17.54288]
[1779888668160,39.12,75212.14,2.2,-0.1859,0.0001,17.54288]
[1779888668280,39.12,75212.14,2.2,-0.1859,0.0001,17.54288]
[1779888668337,39.12,75212.14,2.2,-0.1859,0.0001,17.54288]
[1779888669480,39.12,75213.89,2.2,-0.18572,0.0001,17.53283]
[1779888669499,39.12,75213.89,2.2,-0.18572,0.0001,17.53283]
[1779888669540,39.12,75213.89,2.2,-0.18572,0.0001,17.53283]
[1779888669627,39.12,75213.81,2.2,-0.18574,0.0001,17.5335]
[1779888670603,39.12,75213.81,2.2,-0.18574,0.0001,17.5335]
[1779888670612,39.12,75213.81,2.2,-0.18574,0.0001,17.5335]
[1779888670616,39.12,75213.81,2.2,-0.18574,0.0001,17.5335]
[1779888670619,39.12,75213.81,2.2,-0.18574,0.0001,17.5335]
[1779888670668,39.12,75211.22,2.2,-0.18601,0.0001,17.54901]
[1779888671150,39.12,75211.22,2.2,-0.18601,0.0001,17.54901]
[1779888671259,39.12,75211.22,2.2,-0.18601,0.0001,17.54901]
[1779888671338,39.12,75211.22,2.2,-0.18601,0.0001,17.54901]
[1779888671554,39.12,75211.22,2.2,-0.18601,0.0001,17.54901]
[1779888671658,39.12,75212.7,2.2,-0.18586,0.0001,17.54031]
[1779888671760,39.12,75212.7,2.2,-0.18586,0.0001,17.54031]
[1779888672637,39.12,75212.11,2.2,-0.18592,0.0001,17.5438]
[1779888672700,39.12,75212.11,2.2,-0.18592,0.0001,17.5438]
[1779888672802,39.12,75212.11,2.2,-0.18592,0.0001,17.5438]
[1779888673637,39.12,75194.63,2.2,-0.18775,0.00011,17.64675]
[1779888674589,39.12,75174.0,2.2,-0.18993,0.00011,17.76766]
[1779888675738,39.12,75173.36,2.2,-0.19,0.00011,17.77147]
[1779888676570,39.12,75149.65,2.2,-0.19252,0.00011,17.91011]
[1779888679664,39.12,75124.69,2.2,-0.19521,0.00011,18.05577]
[1779888680623,39.12,75108.49,2.2,-0.19696,0.00011,18.14989]
[1779888682339,39.12,75110.76,2.2,-0.19671,0.00011,18.13672]
[1779888682393,39.12,75110.76,2.2,-0.19671,0.00011,18.13672]
[1779888682613,39.12,75108.86,2.2,-0.19692,0.00011,18.14774]
[1779888683665,39.12,75109.44,2.2,-0.19686,0.00011,18.14484]
[1779888684558,39.12,75109.44,2.2,-0.19686,0.00011,18.14484]
[1779888684615,39.12,75110.7,2.2,-0.19672,0.00011,18.13752]
[1779888686259,39.12,75105.82,2.2,-0.19726,0.00011,18.16596]
[1779888686658,39.12,75094.13,2.2,-0.19853,0.00011,18.23383]
[1779888689675,39.12,75073.16,2.2,-0.20083,0.00011,18.35556]
[1779888690660,39.12,75060.48,2.2,-0.20223,0.00011,18.42877]
[1779888690796,39.12,75060.48,2.2,-0.20223,0.00011,18.42877]
[1779888691079,39.12,75060.48,2.2,-0.20223,0.00011,18.42877]
[1779888691273,39.12,75060.48,2.2,-0.20223,0.00011,18.42877]
[1779888691680,39.12,75070.29,2.2,-0.20112,0.00011,18.3685]
[1779888692701,39.13,75082.74,2.2,-0.19978,0.00011,18.29788]
[1779888692810,39.13,75082.74,2.2,-0.19978,0.00011,18.29788]
[1779888692837,39.13,75082.74,2.2,-0.19978,0.00011,18.29788]
[1779888693526,39.13,75082.74,2.2,-0.19978,0.00011,18.29781]
[1779888693806,39.13,75082.74,2.2,-0.19978,0.00011,18.29781]
[1779888693818,39.13,75082.74,2.2,-0.19978,0.00011,18.29781]
[1779888694660,39.13,75084.55,2.2,-0.19958,0.00011,18.28753]
[1779888696865,39.13,75082.21,2.2,-0.19984,0.00011,18.30114]
[1779888697718,39.13,75083.65,2.2,-0.19969,0.00011,18.2932]
[1779888701022,39.13,75078.78,2.2,-0.20023,0.00011,18.32189]
[1779888701688,39.13,75079.71,2.2,-0.20013,0.00011,18.31668]
[1779888704603,39.13,75095.81,2.2,-0.19838,0.00011,18.2237]
[1779888706636,39.13,75085.01,2.2,-0.19956,0.00011,18.28648]
[1779888707658,39.13,75067.24,2.2,-0.20151,0.00011,18.3893]
[1779888708110,39.13,75067.24,2.2,-0.20151,0.00011,18.3893]
[1779888708662,39.14,75058.94,2.2,-0.20243,0.00011,18.43732]
[1779888711705,39.15,75061.62,2.2,-0.2022,0.00011,18.42524]
[1779888711725,39.15,75053.08,2.2,-0.20314,0.00011,18.47437]
[1779888713693,39.15,75030.61,2.2,-0.20564,0.00011,18.60366]
[1779888714334,39.15,75030.61,2.2,-0.20564,0.00011,18.60366]
[1779888714398,39.15,75030.61,2.2,-0.20564,0.00011,18.60366]
[1779888714721,39.15,75030.61,2.2,-0.20564,0.00011,18.60366]
[1779888714734,39.15,75039.15,2.2,-0.20469,0.00011,18.55504]
[1779888714788,39.15,75039.15,2.2,-0.20469,0.00011,18.55504]
[1779888715161,39.15,75039.15,2.2,-0.20469,0.00011,18.55504]
[1779888715233,39.15,75039.15,2.2,-0.20469,0.00011,18.55504]
[1779888715357,39.15,75039.15,2.2,-0.20469,0.00011,18.55504]
[1779888715423,39.15,75039.15,2.2,-0.20469,0.00011,18.55504]
[1779888715723,39.15,75039.15,2.2,-0.20469,0.00011,18.55504]
[1779888715713,39.15,75060.69,2.2,-0.20232,0.00011,18.43146]
[1779888715841,39.15,75060.69,2.2,-0.20232,0.00011,18.43146]
[1779888715887,39.15,75060.69,2.2,-0.20232,0.00011,18.43146]
[1779888715941,39.15,75060.69,2.2,-0.20232,0.00011,18.43146]
[1779888716089,39.15,75060.69,2.2,-0.20232,0.00011,18.43146]
[1779888716126,39.15,75060.69,2.2,-0.20232,0.00011,18.43146]
[1779888716712,39.15,75060.69,2.2,-0.20232,0.00011,18.43164]
[1779888717543,39.15,75060.69,2.2,-0.20232,0.00011,18.43164]
[1779888717769,39.15,75076.49,2.2,-0.20061,0.00011,18.34206]
[1779888720742,39.16,75065.95,2.2,-0.20178,0.00011,18.40343]
[1779888721242,39.16,75065.95,2.2,-0.20178,0.00011,18.40343]
[1779888721778,39.16,75051.6,2.2,-0.20336,0.00011,18.48613]
[1779888722109,39.16,75051.6,2.2,-0.20336,0.00011,18.48613]
[1779888722169,39.16,75051.6,2.2,-0.20336,0.00011,18.48613]
[1779888722788,39.16,75051.6,2.2,-0.2034,0.00011,18.48836]
[1779888723603,39.16,75051.6,2.2,-0.2034,0.00011,18.48836]
[1779888723798,39.16,75049.65,2.2,-0.20362,0.00011,18.49971]
[1779888727089,39.17,75052.39,2.2,-0.20333,0.00011,18.48434]
[1779888730309,39.17,75053.83,2.2,-0.20317,0.00011,18.47644]
[1779888731781,39.17,75067.78,2.2,-0.20164,0.00011,18.39633]
[1779888733771,39.17,75073.73,2.2,-0.20099,0.00011,18.36224]
[1779888736255,39.17,75076.9,2.2,-0.20066,0.00011,18.34467]
[1779888738776,39.17,75089.62,2.2,-0.19928,0.00011,18.27219]
[1779888741506,39.17,75090.0,2.2,-0.19925,0.00011,18.27029]
[1779888741821,39.17,75083.78,2.2,-0.19993,0.00011,18.30621]
[1779888742815,39.17,75054.71,2.2,-0.20312,0.00011,18.4739]
[1779888742952,39.17,75054.71,2.2,-0.20312,0.00011,18.4739]
[1779888742970,39.17,75054.71,2.2,-0.20312,0.00011,18.4739]
[1779888743036,39.17,75054.71,2.2,-0.20312,0.00011,18.4739]
[1779888743214,39.17,75054.71,2.2,-0.20312,0.00011,18.4739]
[1779888743241,39.17,75052.77,2.2,-0.20334,0.00011,18.4852]
[1779888748982,39.18,75051.34,2.2,-0.20352,0.00011,18.49484]
[1779888751313,39.18,75049.84,2.2,-0.2037,0.00011,18.50371]
[1779888751783,39.18,75049.84,2.2,-0.2037,0.00011,18.50371]
[1779888751827,39.18,75048.79,2.2,-0.20379,0.00011,18.50642]
[1779888752020,39.18,75048.79,2.2,-0.20379,0.00011,18.50642]
[1779888753021,39.18,75054.43,2.2,-0.20317,0.00011,18.47405]
[1779888754275,39.18,75062.44,2.2,-0.20229,0.00011,18.42815]
[1779888757574,39.18,75056.46,2.2,-0.20296,0.00011,18.46325]
[1779888758236,39.19,75058.95,2.2,-0.20269,0.00011,18.44918]
[1779888758344,39.19,75058.95,2.2,-0.20269,0.00011,18.44918]
[1779888758399,39.19,75058.95,2.2,-0.20269,0.00011,18.44918]
[1779888758442,39.19,75070.65,2.2,-0.20141,0.00011,18.38214]
[1779888760227,39.19,75084.38,2.2,-0.19991,0.00011,18.30335]
[1779888761128,39.19,75084.38,2.2,-0.19991,0.00011,18.30335]
[1779888761172,39.19,75084.38,2.2,-0.19991,0.00011,18.30335]
[1779888761827,39.19,75082.85,2.2,-0.20009,0.00011,18.31262]
[1779888762548,39.19,75082.85,2.2,-0.20009,0.00011,18.31262]
[1779888762610,39.19,75079.66,2.2,-0.20044,0.00011,18.33102]
[1779888768116,39.19,75079.0,2.2,-0.20054,0.00011,18.33638]
[1779888769134,39.19,75069.68,2.2,-0.20156,0.00011,18.39027]
[1779888770859,39.2,75078.86,2.2,-0.20057,0.00011,18.33792]
[1779888772755,39.2,75088.82,2.2,-0.19949,0.00011,18.28086]
[1779888778186,39.2,75087.13,2.2,-0.19969,0.00011,18.29167]
[1779888782311,39.2,75078.63,2.2,-0.20063,0.00011,18.34125]
[1779888782520,39.2,75078.63,2.2,-0.20063,0.00011,18.34125]
[1779888782828,39.2,75069.99,2.2,-0.20158,0.00011,18.39131]
[1779888783035,39.2,75069.99,2.2,-0.20158,0.00011,18.39131]
[1779888783096,39.2,75069.99,2.2,-0.20158,0.00011,18.39131]
[1779888783201,39.2,75069.99,2.2,-0.20158,0.00011,18.39131]
[1779888783825,39.2,75083.46,2.2,-0.20011,0.00011,18.31415]
[1779888784530,39.2,75083.46,2.2,-0.20011,0.00011,18.31415]
[1779888784847,39.21,75084.88,2.2,-0.19996,0.00011,18.3062]
[1779888789848,39.21,75092.07,2.2,-0.19919,0.00011,18.26516]
[1779888789827,39.21,75102.03,2.2,-0.1981,0.00011,18.20763]
[1779888791691,39.21,75108.15,2.2,-0.19745,0.00011,18.17252]
[1779888791863,39.21,75112.88,2.2,-0.19694,0.00011,18.14537]
[1779888793261,39.21,75116.64,2.2,-0.19654,0.00011,18.12385]
[1779888793507,39.21,75112.82,2.2,-0.19695,0.00011,18.14597]
[1779888795881,39.21,75098.68,2.2,-0.1985,0.00011,18.22854]
[1779888799400,39.21,75113.05,2.2,-0.19695,0.00011,18.14622]
[1779888803261,39.22,75107.31,2.2,-0.19759,0.00011,18.18017]
[1779888803558,39.22,75115.9,2.2,-0.19666,0.00011,18.13068]
[1779888805735,39.22,75115.9,2.2,-0.19666,0.00011,18.13078]
[1779888805749,39.22,75115.57,2.2,-0.1967,0.00011,18.13293]
[1779888807584,39.22,75110.26,2.2,-0.19729,0.00011,18.16414]
[1779888807656,39.22,75108.65,2.2,-0.19746,0.00011,18.17345]
[1779888811431,39.22,75117.65,2.2,-0.19647,0.00011,18.1182]
[1779888812676,39.22,75099.66,2.2,-0.19842,0.00011,18.22244]
[1779888813237,39.22,75099.66,2.2,-0.19842,0.00011,18.22244]
[1779888813295,39.22,75099.66,2.2,-0.19842,0.00011,18.22244]
[1779888813630,39.22,75099.66,2.2,-0.19842,0.00011,18.22244]
[1779888813691,39.22,75099.66,2.2,-0.19842,0.00011,18.22244]
[1779888813697,39.22,75099.66,2.2,-0.19842,0.00011,18.22244]
[1779888813707,39.22,75099.66,2.2,-0.19842,0.00011,18.22244]
[1779888813731,39.22,75090.95,2.2,-0.19938,0.00011,18.27303]
[1779888814897,39.22,75090.95,2.2,-0.19938,0.00011,18.27303]
[1779888814938,39.22,75090.95,2.2,-0.19938,0.00011,18.27322]
[1779888815465,39.22,75090.95,2.2,-0.19938,0.00011,18.27322]
[1779888815484,39.22,75090.95,2.2,-0.19938,0.00011,18.27322]
[1779888815896,39.23,75080.63,2.2,-0.20052,0.00011,18.3333]
[1779888819874,39.23,75089.68,2.2,-0.19954,0.00011,18.28195]
[1779888821848,39.23,75099.53,2.2,-0.19848,0.00011,18.22536]
[1779888824538,39.23,75104.15,2.4,-0.19798,0.00011,18.19904]
[1779888829549,39.23,75098.05,2.4,-0.19866,0.00011,18.23525]
[1779888833865,39.24,75114.1,2.4,-0.19694,0.00011,18.14348]
[1779888834099,39.24,75114.1,2.4,-0.19694,0.00011,18.14348]
[1779888834915,39.24,75116.81,2.4,-0.19665,0.00011,18.12791]
[1779888838366,39.24,75115.31,2.4,-0.19682,0.00011,18.13718]
[1779888838371,39.24,75115.31,2.4,-0.19682,0.00011,18.13718]
[1779888838627,39.24,75115.31,2.4,-0.19682,0.00011,18.13718]
[1779888839632,39.24,75115.31,2.4,-0.19682,0.00011,18.13718]
[1779888839642,39.24,75115.31,2.4,-0.19682,0.00011,18.13718]
[1779888839672,39.24,75115.25,2.4,-0.19683,0.00011,18.13769]
[1779888842828,39.24,75125.95,2.4,-0.19568,0.00011,18.07615]
[1779888846941,39.24,75121.57,2.4,-0.19616,0.00011,18.1016]
[1779888846978,39.24,75121.57,2.4,-0.19616,0.00011,18.1016]
[1779888847003,39.24,75131.87,2.4,-0.19505,0.00011,18.0422]
[1779888847018,39.24,75131.87,2.4,-0.19505,0.00011,18.0422]
[1779888848717,39.24,75143.42,2.4,-0.19382,0.00011,17.97534]
[1779888849239,39.24,75143.42,2.4,-0.19382,0.00011,17.97534]
[1779888849882,39.24,75150.72,2.4,-0.19304,0.00011,17.93312]
[1779888854883,39.25,75142.23,2.4,-0.19397,0.00011,17.98358]
[1779888855935,39.25,75131.35,2.4,-0.19514,0.00011,18.04707]
[1779888857711,39.25,75129.0,2.4,-0.1954,0.00011,18.06078]
[1779888857723,39.25,75129.0,2.4,-0.1954,0.00011,18.06078]
[1779888857915,39.25,75127.96,2.4,-0.19551,0.00011,18.06688]
[1779888862933,39.25,75130.35,2.4,-0.19526,0.00011,18.05328]
[1779888862966,39.25,75130.35,2.4,-0.19526,0.00011,18.05328]
[1779888863912,39.25,75130.95,2.4,-0.1952,0.00011,18.04993]
[1779888864211,39.25,75130.95,2.4,-0.1952,0.00011,18.04993]
[1779888864222,39.25,75130.95,2.4,-0.1952,0.00011,18.04993]
[1779888864965,39.25,75130.8,2.4,-0.19521,0.00011,18.05087]
[1779888866004,39.25,75140.1,2.4,-0.19422,0.00011,17.99699]
[1779888867980,39.25,75150.44,2.4,-0.19311,0.00011,17.93706]
[1779888869980,39.25,75160.9,2.4,-0.19201,0.00011,17.87661]
[1779888874995,39.25,75168.73,2.4,-0.19116,0.00011,17.82776]
[1779888877687,39.26,75172.41,2.4,-0.19078,0.00011,17.80707]
[1779888878013,39.26,75172.41,2.4,-0.19078,0.00011,17.80707]
[1779888877999,39.26,75176.97,2.4,-0.1903,0.00011,17.7806]
[1779888881402,39.26,75177.75,2.4,-0.19023,0.00011,17.77667]
[1779888881999,39.26,75155.66,2.4,-0.19257,0.00011,17.90529]
[1779888883968,39.26,75140.87,2.4,-0.19416,0.00011,17.99173]
[1779888889024,39.26,75144.13,2.4,-0.19382,0.00011,17.97327]
[1779888894055,39.26,75146.36,2.4,-0.1936,0.00011,17.96135]
[1779888899055,39.27,75156.8,2.4,-0.19251,0.00011,17.90222]
[1779888900214,39.27,75158.51,2.4,-0.19234,0.00011,17.89255]
[1779888901027,39.27,75157.87,2.4,-0.19241,0.00011,17.89653]
[1779888906066,39.27,75165.59,2.4,-0.19161,0.00011,17.8529]
[1779888908965,39.28,75150.51,2.4,-0.19323,0.00011,17.94133]
[1779888911987,39.28,75140.51,2.4,-0.19431,0.00011,18.00004]
[1779888913969,39.28,75130.9,2.4,-0.19534,0.00011,18.05594]
[1779888914221,39.28,75130.9,2.4,-0.19534,0.00011,18.05594]
[1779888914997,39.28,75128.09,2.4,-0.19565,0.00011,18.07258]
[1779888917575,39.28,75127.14,2.4,-0.19576,0.00011,18.07841]
[1779888918327,39.28,75126.42,2.4,-0.19584,0.00011,18.08275]
[1779888923374,39.28,75125.45,2.4,-0.19596,0.00011,18.08915]
[1779888924647,39.28,75120.4,2.4,-0.19651,0.00011,18.11859]
[1779888925352,39.28,75115.26,2.4,-0.19706,0.00011,18.1483]
[1779888925866,39.28,75115.26,2.4,-0.19706,0.00011,18.1483]
[1779888926027,39.28,75110.64,2.4,-0.19756,0.00011,18.17506]
[1779888927503,39.29,75107.42,2.4,-0.19791,0.00011,18.19381]
[1779888927536,39.29,75107.42,2.4,-0.19791,0.00011,18.19381]
[1779888927910,39.29,75093.25,2.4,-0.19945,0.00011,18.27567]
[1779888931370,39.29,75091.42,2.4,-0.19966,0.00011,18.28677]
[1779888932039,39.29,75101.36,2.4,-0.19856,0.00011,18.2261]
[1779888937062,39.29,75100.63,2.4,-0.19866,0.00011,18.23125]
[1779888940045,39.29,75089.15,2.4,-0.19992,0.00011,18.29822]
[1779888942032,39.3,75079.04,2.4,-0.20103,0.00011,18.35658]
[1779888944019,39.3,75063.67,2.4,-0.20273,0.00011,18.44535]
[1779888946095,39.3,75080.0,2.4,-0.20095,0.00011,18.35233]
[1779888948016,39.3,75090.92,2.4,-0.19977,0.00011,18.29013]
[1779888953043,39.3,75094.95,2.4,-0.19935,0.00011,18.26817]
[1779888955218,39.31,75103.65,2.4,-0.19842,0.00011,18.21849]
[1779888955358,39.31,75103.65,2.4,-0.19842,0.00011,18.21849]
[1779888955490,39.31,75103.65,2.4,-0.19842,0.00011,18.21849]
[1779888956114,39.31,75121.36,2.4,-0.19651,0.00011,18.1168]
[1779888956219,39.31,75121.36,2.4,-0.19651,0.00011,18.1168]
[1779888956237,39.31,75121.36,2.4,-0.19651,0.00011,18.1168]
[1779888956876,39.31,75121.36,2.4,-0.19651,0.00011,18.1168]
[1779888956898,39.31,75121.36,2.4,-0.19651,0.00011,18.1168]
[1779888957048,39.31,75124.98,2.4,-0.19613,0.00011,18.09614]
[1779888957673,39.31,75124.98,2.4,-0.19613,0.00011,18.09614]
[1779888957739,39.31,75132.97,2.4,-0.19527,0.00011,18.04993]
[1779888962558,39.31,75127.0,2.4,-0.19593,0.00011,18.08557]
[1779888963120,39.31,75125.03,2.4,-0.19615,0.00011,18.09757]
[1779888966043,39.32,75146.28,2.4,-0.19389,0.00011,17.97523]
[1779888967027,39.32,75162.5,2.4,-0.19216,0.00011,17.88111]
[1779888967175,39.32,75162.5,2.4,-0.19216,0.00011,17.88111]
[1779888967215,39.32,75162.5,2.4,-0.19216,0.00011,17.88111]
[1779888967555,39.32,75162.5,2.4,-0.19216,0.00011,17.88128]
[1779888971802,39.32,75178.07,2.4,-0.19053,0.00011,17.79181]
[1779888972687,39.32,75178.07,2.4,-0.19053,0.00011,17.79181]
[1779888972768,39.32,75178.07,2.4,-0.19053,0.00011,17.79181]
[1779888972829,39.32,75178.07,2.4,-0.19053,0.00011,17.79181]
[1779888972856,39.32,75178.07,2.4,-0.19053,0.00011,17.79181]
[1779888973070,39.32,75185.67,2.4,-0.18973,0.00011,17.74791]
[1779888975165,39.32,75191.25,2.4,-0.18915,0.00011,17.71574]
[1779888975191,39.32,75191.25,2.4,-0.18915,0.00011,17.71574]
[1779888976051,39.32,75193.98,2.4,-0.18887,0.00011,17.70032]
[1779888977860,39.32,75193.98,2.4,-0.18887,0.00011,17.70032]
[1779888978053,39.32,75190.06,2.4,-0.18929,0.00011,17.72344]
[1779888979049,39.32,75190.06,2.4,-0.18929,0.00011,17.72344]
[1779888979061,39.33,75183.05,2.4,-0.19004,0.00011,17.76478]
[1779888980261,39.33,75185.31,2.4,-0.1898,0.00011,17.75182]
[1779888981045,39.33,75185.24,2.4,-0.18981,0.00011,17.75244]
[1779888986052,39.33,75178.9,2.4,-0.19051,0.00011,17.79067]
[1779888991083,39.34,75182.18,2.4,-0.19019,0.00011,17.77327]
[1779888996087,39.34,75178.1,2.4,-0.19061,0.00011,17.79446]
[1779888996160,39.34,75162.66,2.4,-0.19226,0.00011,17.88493]
[1779888999116,39.36,75144.06,2.4,-0.19432,0.00011,17.99726]
[1779889002839,39.36,75135.11,2.4,-0.1953,0.00011,18.04984]
[1779889003071,39.36,75135.92,2.4,-0.19521,0.00011,18.04541]
[1779889008094,39.36,75138.0,2.4,-0.19501,0.00011,18.03439]
[1779889012290,39.37,75137.54,2.4,-0.19508,0.00011,18.03825]
[1779889013190,39.37,75130.86,2.4,-0.1958,0.00011,18.07719]
[1779889013234,39.37,75130.86,2.4,-0.1958,0.00011,18.07719]
[1779889013325,39.37,75130.86,2.4,-0.1958,0.00011,18.07719]
[1779889013337,39.37,75130.86,2.4,-0.1958,0.00011,18.07719]
[1779889013929,39.37,75130.86,2.4,-0.1958,0.00011,18.07719]
[1779889013966,39.37,75124.81,2.4,-0.19645,0.00011,18.11211]
[1779889015936,39.37,75124.81,2.4,-0.19646,0.00011,18.11241]
[1779889015972,39.37,75124.81,2.4,-0.19646,0.00011,18.11241]
[1779889015980,39.37,75124.81,2.4,-0.19646,0.00011,18.11241]
[1779889016130,39.37,75115.72,2.4,-0.19745,0.00011,18.16553]
[1779889018165,39.37,75101.39,2.4,-0.19901,0.00011,18.24856]
[1779889020151,39.37,75087.58,2.4,-0.20052,0.00011,18.32824]
[1779889022013,39.37,75083.39,2.4,-0.20098,0.00011,18.35262]
[1779889022186,39.37,75087.27,2.4,-0.20056,0.00011,18.33037]
[1779889023126,39.38,75096.35,2.4,-0.19958,0.00011,18.27879]
[1779889026984,39.38,75100.31,2.4,-0.19916,0.00011,18.25677]
[1779889027205,39.38,75105.89,2.4,-0.19856,0.00011,18.22487]
[1779889030982,39.38,75100.37,2.4,-0.19917,0.00011,18.25728]
[1779889031139,39.38,75079.78,2.4,-0.20142,0.00011,18.37572]
[1779889032171,39.38,75066.28,2.4,-0.20291,0.00011,18.45337]
[1779889032375,39.38,75066.28,2.4,-0.20291,0.00011,18.45337]
[1779889032568,39.38,75066.28,2.4,-0.20291,0.00011,18.45337]
[1779889032623,39.38,75066.28,2.4,-0.20291,0.00011,18.45337]
[1779889032777,39.38,75066.28,2.4,-0.20291,0.00011,18.45337]
[1779889033045,39.38,75066.35,2.4,-0.2029,0.00011,18.45324]
[1779889033514,39.38,75066.35,2.4,-0.2029,0.00011,18.45324]
[1779889033522,39.38,75066.35,2.4,-0.2029,0.00011,18.45324]
[1779889033549,39.38,75066.35,2.4,-0.2029,0.00011,18.45324]
[1779889033792,39.38,75066.35,2.4,-0.2029,0.00011,18.45324]
[1779889033834,39.38,75066.35,2.4,-0.2029,0.00011,18.45324]
[1779889034059,39.39,75059.3,2.4,-0.20369,0.00011,18.49392]
[1779889035284,39.39,75057.58,2.4,-0.20388,0.00011,18.50411]
[1779889035535,39.39,75057.58,2.4,-0.20388,0.00011,18.50411]
[1779889036061,39.4,75060.65,2.4,-0.20361,0.00011,18.49012]
[1779889037069,39.4,75073.82,2.4,-0.20217,0.00011,18.41525]
[1779889040098,39.4,75053.56,2.4,-0.20441,0.00011,18.53141]
[1779889042110,39.4,75046.47,2.4,-0.20521,0.00011,18.57279]
[1779889047145,39.41,75050.19,2.4,-0.20482,0.00011,18.55315]
[1779889050700,39.41,75054.49,2.4,-0.20436,0.00011,18.52939]
[1779889051663,39.41,75055.02,2.4,-0.20428,0.00011,18.52278]
[1779889052800,39.41,75051.72,2.4,-0.20465,0.00011,18.54182]
[1779889053188,39.41,75036.73,2.4,-0.20631,0.00011,18.62708]
[1779889053650,39.41,75036.73,2.4,-0.20631,0.00011,18.62708]
[1779889055403,39.42,75031.22,2.4,-0.20693,0.00011,18.65918]
[1779889056209,39.42,75027.57,2.4,-0.20734,0.00011,18.67988]
[1779889056378,39.42,75027.57,2.4,-0.20734,0.00011,18.67988]
[1779889057217,39.42,75023.14,2.4,-0.20784,0.00011,18.70531]
[1779889059535,39.42,75026.56,2.4,-0.20747,0.00011,18.6865]
[1779889060245,39.42,75025.2,2.4,-0.20762,0.00011,18.6945]
[1779889061407,39.42,75023.84,2.4,-0.20778,0.00011,18.70259]
[1779889062259,39.43,75024.43,2.4,-0.20779,0.00011,18.70294]
[1779889064077,39.44,75030.37,2.4,-0.20714,0.00011,18.6698]
[1779889065274,39.44,75047.65,2.4,-0.20523,0.00011,18.57218]
[1779889065974,39.44,75047.65,2.4,-0.20523,0.00011,18.57218]
[1779889066282,39.44,75060.95,2.4,-0.20377,0.00011,18.49672]
[1779889068719,39.44,75056.72,2.4,-0.20425,0.00011,18.5214]
[1779889070823,39.44,75056.89,2.4,-0.20424,0.00011,18.52095]
[1779889071194,39.44,75056.89,2.4,-0.20424,0.00011,18.52095]
[1779889072733,39.44,75050.29,2.4,-0.20497,0.00011,18.55873]
[1779889073455,39.44,75043.57,2.4,-0.20572,0.00011,18.59723]
[1779889074145,39.44,75043.57,2.4,-0.20572,0.00011,18.59723]
[1779889079188,39.45,75033.1,2.4,-0.2069,0.00011,18.65768]
[1779889081061,39.45,75036.17,2.4,-0.20657,0.00011,18.64078]
[1779889081088,39.45,75034.79,2.4,-0.20672,0.00011,18.64891]
[1779889082960,39.45,75034.79,2.4,-0.20673,0.00011,18.64921]
[1779889083308,39.45,75034.79,2.4,-0.20673,0.00011,18.64921]
[1779889083105,39.45,75025.99,2.4,-0.20771,0.00011,18.69932]
[1779889083617,39.45,75012.91,2.4,-0.20917,0.00011,18.77365]
[1779889084458,39.45,75012.91,2.4,-0.20917,0.00011,18.77365]
[1779889084821,39.45,75010.91,2.4,-0.2094,0.00011,18.7851]
[1779889085845,39.45,74994.84,2.4,-0.2112,0.00011,18.87583]
[1779889086391,39.45,74994.84,2.4,-0.2112,0.00011,18.87583]
[1779889086420,39.45,74994.84,2.4,-0.2112,0.00011,18.87583]
[1779889086460,39.45,74994.84,2.4,-0.2112,0.00011,18.87583]
[1779889086705,39.45,74971.7,2.4,-0.21382,0.00011,19.00609]
[1779889087789,39.45,74971.7,2.4,-0.21382,0.00011,19.00609]
[1779889087925,39.45,74971.7,2.4,-0.21382,0.00011,19.00609]
[1779889088204,39.45,74964.63,2.4,-0.21462,0.00011,19.04589]
[1779889088704,39.45,74964.63,2.4,-0.21462,0.00011,19.04589]
[1779889088733,39.45,74966.04,2.4,-0.21446,0.00011,19.03806]
[1779889089762,39.45,74966.04,2.4,-0.21446,0.00011,19.03806]
[1779889090341,39.46,74963.36,2.4,-0.21477,0.00011,19.05312]
[1779889091795,39.46,74957.61,2.4,-0.21542,0.00011,19.08542]
[1779889092129,39.46,74957.61,2.4,-0.21542,0.00011,19.08542]
[1779889092305,39.46,74957.61,2.4,-0.21542,0.00011,19.08542]
[1779889092344,39.46,74955.87,2.4,-0.21567,0.00011,19.09753]
[1779889092964,39.46,74955.87,2.4,-0.21567,0.00011,19.09753]
[1779889093134,39.46,74955.87,2.4,-0.21567,0.00011,19.09753]
[1779889093209,39.46,74955.87,2.4,-0.21567,0.00011,19.09753]
[1779889093294,39.47,74954.59,2.4,-0.21586,0.00011,19.10693]
[1779889094434,39.47,74953.96,2.4,-0.21593,0.00011,19.11045]
[1779889094487,39.47,74953.96,2.4,-0.21593,0.00011,19.11045]
[1779889094491,39.47,74953.96,2.4,-0.21593,0.00011,19.11045]
[1779889095123,39.47,74953.96,2.4,-0.21593,0.00011,19.11045]
[1779889095176,39.47,74953.96,2.4,-0.21593,0.00011,19.11045]
[1779889095315,39.47,74953.96,2.4,-0.21593,0.00011,19.11045]
[1779889095343,39.47,74953.96,2.4,-0.21593,0.00011,19.11045]
[1779889095188,39.47,74936.81,2.4,-0.21789,0.00011,19.20623]
[1779889095800,39.47,74936.81,2.4,-0.21789,0.00011,19.20623]
[1779889096413,39.47,74933.86,2.4,-0.21823,0.00011,19.22283]
[1779889096879,39.47,74933.86,2.4,-0.21823,0.00011,19.22283]
[1779889097012,39.47,74912.52,2.4,-0.22069,0.00012,19.34125]
[1779889097550,39.47,74912.52,2.4,-0.22069,0.00012,19.34125]
[1779889098278,39.47,74912.52,2.4,-0.22069,0.00012,19.34125]
[1779889098295,39.47,74924.7,2.4,-0.21929,0.00011,19.27389]
[1779889098657,39.47,74924.7,2.4,-0.21929,0.00011,19.27389]
[1779889098667,39.47,74924.7,2.4,-0.21929,0.00011,19.27389]
[1779889098965,39.47,74924.7,2.4,-0.21929,0.00011,19.27389]
[1779889099306,39.47,74924.7,2.4,-0.21929,0.00011,19.27389]
[1779889099331,39.48,74940.81,2.4,-0.21745,0.00011,19.18457]
[1779889099588,39.48,74940.81,2.4,-0.21745,0.00011,19.18457]
[1779889099684,39.48,74940.81,2.4,-0.21745,0.00011,19.18457]
[1779889100016,39.48,74940.81,2.4,-0.21745,0.00011,19.18457]
[1779889100107,39.48,74940.81,2.4,-0.21745,0.00011,19.18457]
[1779889100129,39.48,74930.63,2.4,-0.21861,0.00011,19.24114]
[1779889100540,39.48,74930.63,2.4,-0.21861,0.00011,19.24114]
[1779889101024,39.48,74930.63,2.4,-0.21861,0.00011,19.24114]
[1779889101128,39.48,74930.63,2.4,-0.21861,0.00011,19.24114]
[1779889101340,39.48,74930.63,2.4,-0.21861,0.00011,19.24114]
[1779889101332,39.48,74925.55,2.4,-0.21919,0.00011,19.26937]
[1779889101544,39.48,74925.55,2.4,-0.21919,0.00011,19.26937]
[1779889101573,39.48,74925.55,2.4,-0.21919,0.00011,19.26937]
[1779889101617,39.48,74925.55,2.4,-0.21919,0.00011,19.26937]
[1779889101619,39.48,74925.55,2.4,-0.21919,0.00011,19.26937]
[1779889101836,39.48,74925.55,2.4,-0.21919,0.00011,19.26937]
[1779889101901,39.48,74920.75,2.4,-0.21974,0.00011,19.29587]
[1779889102665,39.48,74920.75,2.4,-0.21974,0.00011,19.29587]
[1779889102941,39.48,74920.75,2.4,-0.21974,0.00011,19.29587]
[1779889103266,39.47,74894.27,2.4,-0.2228,0.00012,19.44203]
[1779889104580,39.48,74881.51,2.4,-0.22428,0.00012,19.51225]
[1779889105600,39.47,74874.24,2.4,-0.22513,0.00012,19.55193]
[1779889106617,39.47,74874.24,2.4,-0.22513,0.00012,19.55193]
[1779889107987,39.47,74868.44,2.4,-0.2258,0.00012,19.58352]
[1779889108171,39.47,74868.44,2.4,-0.2258,0.00012,19.58352]
[1779889108271,39.47,74868.44,2.4,-0.2258,0.00012,19.58352]
[1779889108358,39.47,74876.6,2.4,-0.22482,0.00012,19.53738]
[1779889109208,39.47,74876.6,2.4,-0.22482,0.00012,19.53738]
[1779889109227,39.47,74876.6,2.4,-0.22482,0.00012,19.53738]
[1779889109277,39.47,74892.59,2.4,-0.22296,0.00012,19.44958]
[1779889109763,39.47,74892.59,2.4,-0.22296,0.00012,19.44958]
[1779889109798,39.47,74892.59,2.4,-0.22296,0.00012,19.44958]
[1779889110295,39.47,74889.2,2.4,-0.22336,0.00012,19.46829]
[1779889111285,39.47,74875.23,2.4,-0.22495,0.00012,19.54122]
[1779889112605,39.47,74875.23,2.4,-0.22495,0.00012,19.54122]
[1779889112629,39.47,74875.23,2.4,-0.22495,0.00012,19.54122]
[1779889113313,39.47,74872.45,2.4,-0.22528,0.00012,19.55663]
[1779889115319,39.47,74887.93,2.4,-0.22349,0.00012,19.47213]
[1779889117054,39.47,74891.45,2.4,-0.22308,0.00012,19.45278]
[1779889117139,39.47,74899.21,2.4,-0.22219,0.00012,19.41027]
[1779889118987,39.47,74899.07,2.4,-0.2222,0.00012,19.41104]
[1779889119306,39.47,74881.09,2.4,-0.2243,0.00012,19.51033]
[1779889122369,39.48,74894.47,2.4,-0.22276,0.00012,19.43741]
[1779889126866,39.48,74893.6,2.4,-0.22288,0.00012,19.44315]
[1779889126876,39.48,74893.6,2.4,-0.22288,0.00012,19.44315]
[1779889127410,39.48,74896.58,2.4,-0.22254,0.00012,19.42699]
[1779889132420,39.48,74891.79,2.4,-0.22311,0.00012,19.45445]
[1779889133367,39.49,74869.81,2.4,-0.22568,0.00012,19.57523]
[1779889135391,39.5,74875.94,2.4,-0.22503,0.00012,19.54502]
[1779889136289,39.5,74884.58,2.4,-0.22402,0.00012,19.49772]
[1779889137431,39.5,74899.6,2.4,-0.22229,0.00012,19.41542]
[1779889142425,39.5,74877.85,2.4,-0.22483,0.00012,19.53558]
[1779889142744,39.5,74877.85,2.4,-0.22483,0.00012,19.53558]
[1779889143092,39.5,74877.85,2.4,-0.22483,0.00012,19.53558]
[1779889143333,39.5,74857.73,2.4,-0.22719,0.00012,19.64596]
[1779889144108,39.5,74857.73,2.4,-0.22719,0.00012,19.64596]
[1779889144160,39.5,74857.73,2.4,-0.22719,0.00012,19.64596]
[1779889144211,39.5,74856.26,2.4,-0.22736,0.00012,19.65397]
[1779889144777,39.5,74856.26,2.4,-0.22736,0.00012,19.65397]
[1779889145073,39.5,74856.26,2.4,-0.22736,0.00012,19.65397]
[1779889145441,39.5,74847.97,2.4,-0.22834,0.00012,19.69926]
[1779889146519,39.5,74847.97,2.4,-0.22834,0.00012,19.69926]
[1779889146314,39.51,74826.54,2.4,-0.23091,0.00012,19.81793]
[1779889147451,39.52,74825.67,2.4,-0.23105,0.00012,19.82435]
[1779889148029,39.52,74825.67,2.4,-0.23105,0.00012,19.82435]
[1779889148268,39.52,74825.67,2.4,-0.23105,0.00012,19.82435]
[1779889148450,39.52,74825.67,2.4,-0.23105,0.00012,19.82435]
[1779889148480,39.52,74825.67,2.4,-0.23105,0.00012,19.82435]
[1779889148464,39.52,74834.56,2.4,-0.23,0.00012,19.77629]
[1779889148637,39.52,74834.56,2.4,-0.23,0.00012,19.77629]
[1779889149113,39.52,74837.19,2.4,-0.22969,0.00012,19.76171]
[1779889150081,39.52,74837.19,2.4,-0.22969,0.00012,19.76171]
[1779889150162,39.52,74837.19,2.4,-0.22969,0.00012,19.76171]
[1779889150272,39.52,74837.19,2.4,-0.22969,0.00012,19.76171]
[1779889150415,39.52,74837.19,2.4,-0.22969,0.00012,19.76171]
[1779889150487,39.52,74853.3,2.4,-0.22779,0.00012,19.67428]
[1779889150575,39.52,74853.3,2.4,-0.22779,0.00012,19.67428]
[1779889151411,39.52,74859.78,2.4,-0.22703,0.00012,19.63908]
[1779889152886,39.52,74862.27,2.4,-0.22674,0.00012,19.62551]
[1779889153010,39.52,74862.27,2.4,-0.22674,0.00012,19.62551]
[1779889153280,39.52,74862.27,2.4,-0.22674,0.00012,19.62551]
[1779889153339,39.52,74862.27,2.4,-0.22674,0.00012,19.62551]
[1779889153394,39.52,74875.46,2.4,-0.22521,0.00012,19.55366]
[1779889155063,39.52,74883.48,2.4,-0.22427,0.00012,19.50975]
[1779889155120,39.52,74883.48,2.4,-0.22427,0.00012,19.50975]
[1779889155488,39.52,74880.36,2.4,-0.22464,0.00012,19.52704]
[1779889158492,39.52,74868.23,2.4,-0.22606,0.00012,19.59376]
[1779889162660,39.52,74859.97,2.4,-0.22703,0.00012,19.63901]
[1779889163020,39.52,74859.97,2.4,-0.22703,0.00012,19.63901]
[1779889163429,39.52,74859.99,2.4,-0.22703,0.00012,19.63892]
[1779889165619,39.52,74861.66,2.4,-0.22684,0.00012,19.62993]
[1779889166508,39.52,74873.37,2.4,-0.22547,0.00012,19.56611]
[1779889171513,39.53,74875.67,2.4,-0.22521,0.00012,19.55387]
[1779889171979,39.53,74875.45,2.4,-0.22521,0.00012,19.55139]
[1779889172238,39.53,74875.45,2.4,-0.22521,0.00012,19.55139]
[1779889172479,39.53,74875.45,2.4,-0.22521,0.00012,19.55139]
[1779889172472,39.53,74856.87,2.4,-0.22738,0.00012,19.65286]
[1779889173442,39.53,74859.2,2.4,-0.22711,0.00012,19.6403]
[1779889174178,39.53,74859.2,2.4,-0.22711,0.00012,19.6403]
[1779889175224,39.53,74872.47,2.4,-0.22556,0.00012,19.5679]
[1779889181179,39.53,74865.81,2.4,-0.22635,0.00012,19.60498]
[1779889182768,39.53,74860.99,2.4,-0.22692,0.00012,19.63139]
[1779889182838,39.53,74860.99,2.4,-0.22692,0.00012,19.63139]
[1779889183098,39.53,74860.99,2.4,-0.22692,0.00012,19.63139]
[1779889183157,39.53,74860.99,2.4,-0.22692,0.00012,19.63139]
[1779889183232,39.53,74876.97,2.4,-0.22506,0.00012,19.54427]
[1779889184306,39.53,74885.49,2.4,-0.22407,0.00012,19.49765]
[1779889185459,39.53,74885.49,2.4,-0.22407,0.00012,19.49765]
[1779889185518,39.53,74888.28,2.4,-0.22375,0.00012,19.48248]
[1779889185553,39.53,74888.28,2.4,-0.22375,0.00012,19.48248]
[1779889185626,39.53,74888.28,2.4,-0.22375,0.00012,19.48248]
[1779889186055,39.53,74888.28,2.4,-0.22375,0.00012,19.48248]
[1779889186213,39.53,74888.28,2.4,-0.22375,0.00012,19.48266]
[1779889186796,39.53,74888.28,2.4,-0.22375,0.00012,19.48266]
[1779889187375,39.53,74889.49,2.4,-0.22361,0.00012,19.47622]
[1779889189448,39.53,74903.59,2.4,-0.22199,0.00012,19.39903]
[1779889192286,39.53,74887.02,2.4,-0.22391,0.00012,19.49035]
[1779889194216,39.53,74887.02,2.4,-0.22391,0.00012,19.49051]
[1779889194300,39.53,74887.02,2.4,-0.22391,0.00012,19.49051]
[1779889194357,39.53,74869.4,2.4,-0.22597,0.00012,19.58698]
[1779889195062,39.53,74869.4,2.4,-0.22597,0.00012,19.58698]
[1779889195089,39.53,74869.4,2.4,-0.22597,0.00012,19.58698]
[1779889195343,39.54,74866.83,2.4,-0.22627,0.00012,19.60106]
[1779889197172,39.54,74866.83,2.4,-0.22627,0.00012,19.6011]
[1779889197476,39.54,74857.9,2.4,-0.22731,0.00012,19.64977]
[1779889199766,39.54,74857.44,2.4,-0.22738,0.00012,19.65265]
[1779889200338,39.54,74860.12,2.4,-0.22707,0.00012,19.63824]
[1779889202198,39.54,74860.14,2.4,-0.22707,0.00012,19.63851]
[1779889202295,39.54,74860.14,2.4,-0.22707,0.00012,19.63851]
[1779889202354,39.54,74844.0,2.4,-0.22896,0.00012,19.72621]
[1779889203020,39.54,74844.0,2.4,-0.22896,0.00012,19.72621]
[1779889203447,39.54,74844.0,2.4,-0.22896,0.00012,19.72621]
[1779889203464,39.54,74861.24,2.4,-0.22694,0.00012,19.63252]
[1779889203615,39.54,74861.24,2.4,-0.22694,0.00012,19.63252]
[1779889204159,39.54,74861.24,2.4,-0.22694,0.00012,19.63252]
[1779889204455,39.54,74866.32,2.4,-0.22635,0.00012,19.60494]
[1779889207244,39.54,74866.93,2.4,-0.22628,0.00012,19.60173]
[1779889207293,39.54,74866.93,2.4,-0.22628,0.00012,19.60173]
[1779889207390,39.54,74860.2,2.4,-0.22707,0.00012,19.63844]
[1779889209405,39.54,74851.03,2.4,-0.22815,0.00012,19.68868]
[1779889213443,39.54,74837.7,2.4,-0.22973,0.00012,19.76143]
[1779889216187,39.54,74835.25,2.4,-0.23002,0.00012,19.77477]
[1779889219850,39.54,74835.15,2.4,-0.23004,0.00012,19.77574]
[1779889219996,39.54,74835.15,2.4,-0.23004,0.00012,19.77574]
[1779889220427,39.54,74835.15,2.4,-0.23004,0.00012,19.77574]
[1779889220528,39.55,74821.2,2.4,-0.23169,0.00012,19.85118]
[1779889221152,39.55,74821.2,2.4,-0.23169,0.00012,19.85118]
[1779889221163,39.55,74821.2,2.4,-0.23169,0.00012,19.85118]
[1779889221488,39.55,74821.2,2.4,-0.2317,0.00012,19.85144]
[1779889222389,39.55,74821.2,2.4,-0.2317,0.00012,19.85144]
[1779889223084,39.55,74818.24,2.4,-0.23205,0.00012,19.8675]
[1779889223503,39.55,74827.59,2.4,-0.23094,0.00012,19.8171]
[1779889224780,39.55,74832.48,2.4,-0.23037,0.00012,19.79076]
[1779889224790,39.55,74832.48,2.4,-0.23037,0.00012,19.79076]
[1779889225538,39.55,74836.26,2.4,-0.22992,0.00012,19.77042]
[1779889228781,39.55,74837.43,2.4,-0.22979,0.00012,19.76444]
[1779889229572,39.55,74837.43,2.4,-0.22979,0.00012,19.76444]
[1779889230570,39.55,74872.13,2.4,-0.22573,0.00012,19.57608]
[1779889230950,39.55,74872.13,2.4,-0.22573,0.00012,19.57608]
[1779889231192,39.55,74872.13,2.4,-0.22573,0.00012,19.57608]
[1779889231342,39.55,74872.13,2.4,-0.22573,0.00012,19.57608]
[1779889231582,39.55,74872.13,2.4,-0.2257,0.00012,19.57224]
[1779889233112,39.55,74870.99,2.4,-0.22583,0.00012,19.5784]
[1779889233146,39.55,74870.99,2.4,-0.22583,0.00012,19.5784]
[1779889233547,39.55,74870.99,2.4,-0.22583,0.00012,19.5784]
[1779889233586,39.55,74870.99,2.4,-0.22583,0.00012,19.5784]
[1779889233586,39.55,74876.12,2.4,-0.22523,0.00012,19.55033]
[1779889234128,39.55,74876.12,2.4,-0.22523,0.00012,19.55033]
[1779889234599,39.55,74879.98,2.4,-0.22479,0.00012,19.5292]
[1779889236609,39.55,74870.63,2.4,-0.22588,0.00012,19.58039]
[1779889238136,39.55,74868.06,2.4,-0.22618,0.00012,19.59445]
[1779889238622,39.55,74867.44,2.4,-0.22625,0.00012,19.59785]
[1779889241140,39.55,74868.3,2.4,-0.22615,0.00012,19.59333]
[1779889241641,39.55,74861.94,2.4,-0.2269,0.00012,19.62803]
[1779889242137,39.55,74861.94,2.4,-0.2269,0.00012,19.62803]
[1779889242656,39.55,74842.62,2.4,-0.22916,0.00012,19.73297]
[1779889243833,39.55,74836.52,2.4,-0.22988,0.00012,19.766]
[1779889244666,39.55,74832.77,2.4,-0.23033,0.00012,19.78634]
[1779889246688,39.55,74817.48,2.4,-0.23213,0.00012,19.86884]
[1779889248109,39.55,74810.5,2.4,-0.23297,0.00012,19.90646]
[1779889248148,39.55,74810.5,2.4,-0.23297,0.00012,19.90646]
[1779889248296,39.55,74810.5,2.4,-0.23297,0.00012,19.90646]
[1779889248299,39.55,74810.5,2.4,-0.23297,0.00012,19.90646]
[1779889248336,39.55,74810.5,2.4,-0.23297,0.00012,19.90646]
[1779889248716,39.55,74805.99,2.4,-0.2335,0.00012,19.93067]
[1779889251088,39.55,74813.06,2.4,-0.23266,0.00012,19.8928]
[1779889251108,39.55,74813.06,2.4,-0.23266,0.00012,19.8928]
[1779889251731,39.55,74814.61,2.4,-0.23248,0.00012,19.88447]
[1779889253535,39.55,74819.02,2.4,-0.23196,0.00012,19.86079]
[1779889253739,39.55,74822.24,2.4,-0.23158,0.00012,19.84345]
[1779889255812,39.55,74824.98,2.4,-0.23125,0.00012,19.82873]
[1779889255820,39.55,74824.98,2.4,-0.23125,0.00012,19.82873]
[1779889256764,39.55,74824.98,2.4,-0.23125,0.00012,19.82876]
[1779889259662,39.55,74836.9,2.4,-0.22985,0.00012,19.76452]
[1779889264693,39.55,74841.68,2.4,-0.22929,0.00012,19.73893]
[1779889265994,39.55,74834.46,2.4,-0.23015,0.00012,19.77814]
[1779889266087,39.55,74834.46,2.4,-0.23015,0.00012,19.77814]
[1779889266293,39.55,74834.46,2.4,-0.23015,0.00012,19.77814]
[1779889266368,39.55,74834.46,2.4,-0.23015,0.00012,19.77814]
[1779889266732,39.55,74840.9,2.4,-0.22939,0.00012,19.74337]
[1779889267263,39.55,74840.9,2.4,-0.22939,0.00012,19.74337]
[1779889267394,39.55,74856.01,2.4,-0.22761,0.00012,19.66133]
[1779889268675,39.55,74856.01,2.4,-0.22761,0.00012,19.66133]
[1779889268711,39.55,74856.01,2.4,-0.22761,0.00012,19.66133]
[1779889268755,39.55,74862.91,2.4,-0.2268,0.00012,19.62373]
[1779889269950,39.55,74847.57,2.4,-0.2286,0.00012,19.7071]
[1779889271003,39.55,74847.57,2.4,-0.2286,0.00012,19.7071]
[1779889271746,39.55,74841.69,2.4,-0.22929,0.00012,19.73898]
[1779889273779,39.55,74831.58,2.4,-0.23049,0.00012,19.79373]
[1779889274148,39.55,74831.58,2.4,-0.23049,0.00012,19.79373]
[1779889274757,39.55,74825.48,2.4,-0.23121,0.00012,19.82665]
[1779889276137,39.55,74824.28,2.4,-0.23135,0.00012,19.83312]
[1779889276757,39.55,74828.77,2.4,-0.23082,0.00012,19.80888]
[1779889280278,39.55,74825.59,2.4,-0.2312,0.00012,19.82616]
[1779889280353,39.55,74825.59,2.4,-0.2312,0.00012,19.82616]
[1779889280692,39.55,74821.46,2.4,-0.23168,0.00012,19.84843]
[1779889282008,39.55,74821.46,2.4,-0.23168,0.00012,19.84843]
[1779889282527,39.55,74821.46,2.4,-0.23168,0.00012,19.84843]
[1779889282708,39.55,74835.14,2.4,-0.23007,0.00012,19.7746]
[1779889283369,39.55,74835.14,2.4,-0.23007,0.00012,19.7746]
[1779889283423,39.55,74835.14,2.4,-0.23007,0.00012,19.7746]
[1779889283551,39.55,74835.14,2.4,-0.23007,0.00012,19.7746]
[1779889283665,39.55,74835.14,2.4,-0.23007,0.00012,19.7746]
[1779889283668,39.55,74847.48,2.4,-0.22862,0.00012,19.70773]
[1779889284299,39.55,74847.48,2.4,-0.22862,0.00012,19.70773]
[1779889284347,39.55,74847.48,2.4,-0.22862,0.00012,19.70773]
[1779889284414,39.55,74864.52,2.4,-0.22662,0.00012,19.61509]
[1779889286018,39.55,74873.81,2.4,-0.22553,0.00012,19.56435]
[1779889288755,39.55,74861.71,2.4,-0.22695,0.00012,19.63035]
[1779889289494,39.55,74861.71,2.4,-0.22695,0.00012,19.63035]
[1779889289679,39.55,74861.71,2.4,-0.22695,0.00012,19.63035]
[1779889289687,39.55,74861.71,2.4,-0.22695,0.00012,19.63035]
[1779889289699,39.55,74856.38,2.4,-0.22757,0.00012,19.65934]
[1779889289937,39.55,74856.38,2.4,-0.22757,0.00012,19.65934]
[1779889289990,39.55,74856.38,2.4,-0.22757,0.00012,19.65934]
[1779889290230,39.55,74856.38,2.4,-0.22757,0.00012,19.65934]
[1779889290297,39.55,74856.38,2.4,-0.22757,0.00012,19.65934]
[1779889290469,39.55,74841.91,2.4,-0.22927,0.00012,19.73787]
[1779889291473,39.55,74841.91,2.4,-0.22927,0.00012,19.73787]
[1779889291708,39.55,74841.05,2.4,-0.22934,0.00012,19.73878]
[1779889295743,39.56,74825.16,2.4,-0.23122,0.00012,19.82486]
[1779889299804,39.56,74841.41,2.4,-0.22931,0.00012,19.73727]
[1779889304835,39.56,74840.9,2.4,-0.22938,0.00012,19.74035]
[1779889309856,39.56,74843.8,2.4,-0.22904,0.00012,19.72489]
[1779889311779,39.56,74831.08,2.4,-0.23054,0.00012,19.7938]
[1779889313360,39.56,74831.25,2.4,-0.23052,0.00012,19.79286]
[1779889313448,39.56,74831.25,2.4,-0.23052,0.00012,19.79286]
[1779889313460,39.56,74831.25,2.4,-0.23052,0.00012,19.79286]
[1779889313470,39.56,74831.25,2.4,-0.23052,0.00012,19.79286]
[1779889313545,39.56,74832.07,2.4,-0.23042,0.00012,19.78841]
[1779889313860,39.56,74832.07,2.4,-0.23042,0.00012,19.78841]
[1779889314619,39.56,74835.89,2.4,-0.22997,0.00012,19.76775]
[1779889315866,39.56,74835.89,2.4,-0.22997,0.00012,19.76775]
[1779889315907,39.56,74835.89,2.4,-0.22997,0.00012,19.76775]
[1779889315950,39.56,74835.89,2.4,-0.22997,0.00012,19.76775]
[1779889316241,39.56,74836.64,2.4,-0.22989,0.00012,19.76371]
[1779889317953,39.56,74837.65,2.4,-0.22977,0.00012,19.75826]
[1779889318487,39.56,74844.18,2.4,-0.229,0.00012,19.72294]
[1779889320271,39.56,74835.19,2.4,-0.23006,0.00012,19.77165]
[1779889321334,39.56,74824.01,2.4,-0.23138,0.00012,19.83201]
[1779889325938,39.56,74831.4,2.4,-0.23051,0.00012,19.79243]
[1779889325963,39.56,74831.4,2.4,-0.23051,0.00012,19.79243]
[1779889326094,39.56,74831.4,2.4,-0.23051,0.00012,19.79243]
[1779889326177,39.56,74831.4,2.4,-0.23051,0.00012,19.79243]
[1779889326223,39.56,74831.4,2.4,-0.23051,0.00012,19.79243]
[1779889326757,39.56,74834.93,2.4,-0.23009,0.00012,19.77333]
[1779889327600,39.56,74834.93,2.4,-0.23009,0.00012,19.77333]
[1779889327635,39.56,74834.93,2.4,-0.23009,0.00012,19.77333]
[1779889327997,39.56,74839.55,2.4,-0.22955,0.00012,19.74835]
[1779889328060,39.56,74839.55,2.4,-0.22955,0.00012,19.74835]
[1779889328082,39.56,74839.55,2.4,-0.22955,0.00012,19.74835]
[1779889328502,39.56,74839.55,2.4,-0.22955,0.00012,19.74835]
[1779889328755,39.56,74839.55,2.4,-0.22955,0.00012,19.74835]
[1779889328765,39.56,74835.37,2.4,-0.23004,0.00012,19.77099]
[1779889329706,39.56,74823.85,2.4,-0.2314,0.00012,19.83318]
[1779889330937,39.56,74823.85,2.4,-0.2314,0.00012,19.83318]
[1779889333259,39.56,74825.65,2.4,-0.23119,0.00012,19.82339]
[1779889333331,39.56,74825.65,2.4,-0.23119,0.00012,19.82339]
[1779889333444,39.56,74825.65,2.4,-0.23119,0.00012,19.82339]
[1779889333472,39.56,74825.65,2.4,-0.23119,0.00012,19.82339]
[1779889333513,39.56,74825.65,2.4,-0.23119,0.00012,19.82339]
[1779889333541,39.56,74825.65,2.4,-0.23119,0.00012,19.82339]
[1779889333685,39.56,74825.65,2.4,-0.23119,0.00012,19.82339]
[1779889333719,39.56,74825.65,2.4,-0.23119,0.00012,19.82339]
[1779889333814,39.56,74824.1,2.4,-0.23137,0.00012,19.83174]
[1779889336388,39.56,74827.76,2.4,-0.23094,0.00012,19.81193]
[1779889336795,39.56,74830.05,2.4,-0.23067,0.00012,19.79954]
[1779889337779,39.56,74830.05,2.4,-0.23067,0.00012,19.79954]
[1779889337793,39.56,74830.05,2.4,-0.23067,0.00012,19.79954]
[1779889337855,39.56,74828.63,2.4,-0.23083,0.00012,19.80718]
[1779889340565,39.56,74825.65,2.4,-0.23119,0.00012,19.82318]
[1779889340873,39.56,74839.29,2.4,-0.22957,0.00012,19.74945]
[1779889340966,39.56,74839.29,2.4,-0.22957,0.00012,19.74945]
[1779889341025,39.56,74839.29,2.4,-0.22957,0.00012,19.74945]
[1779889341350,39.56,74839.29,2.4,-0.22957,0.00012,19.74945]
[1779889341873,39.56,74850.18,2.4,-0.22829,0.00012,19.69037]
[1779889344317,39.56,74851.67,2.4,-0.22812,0.00012,19.68239]
[1779889344368,39.56,74851.67,2.4,-0.22812,0.00012,19.68239]
[1779889344767,39.56,74842.85,2.4,-0.22916,0.00012,19.73028]
[1779889346660,39.56,74842.85,2.4,-0.22916,0.00012,19.73028]
[1779889346704,39.56,74842.85,2.4,-0.22916,0.00012,19.73028]
[1779889346810,39.56,74829.73,2.4,-0.2307,0.00012,19.80123]
[1779889351080,39.56,74825.99,2.4,-0.23114,0.00012,19.82132]
[1779889351638,39.56,74821.31,2.4,-0.23167,0.00012,19.84277]
[1779889351936,39.56,74821.31,2.4,-0.23167,0.00012,19.84277]
[1779889352694,39.56,74821.31,2.4,-0.23167,0.00012,19.84277]
[1779889352777,39.56,74821.7,2.4,-0.23162,0.00012,19.84062]
[1779889356217,39.56,74818.72,2.4,-0.23197,0.00012,19.85629]
[1779889356257,39.56,74818.72,2.4,-0.23197,0.00012,19.85629]
[1779889356547,39.56,74829.23,2.4,-0.23072,0.00012,19.79941]
[1779889356919,39.56,74829.23,2.4,-0.23072,0.00012,19.79941]
[1779889357067,39.56,74829.23,2.4,-0.23072,0.00012,19.79941]
[1779889357223,39.56,74829.23,2.4,-0.23072,0.00012,19.79941]
[1779889357274,39.56,74829.23,2.4,-0.23072,0.00012,19.79941]
[1779889357371,39.56,74829.23,2.4,-0.23072,0.00012,19.79941]
[1779889357413,39.56,74829.23,2.4,-0.23072,0.00012,19.79941]
[1779889357494,39.56,74829.23,2.4,-0.23072,0.00012,19.79941]
[1779889357530,39.56,74829.23,2.4,-0.23072,0.00012,19.79941]
[1779889357597,39.56,74829.23,2.4,-0.23072,0.00012,19.79941]
[1779889357700,39.56,74841.89,2.4,-0.22923,0.00012,19.73087]
[1779889360809,39.56,74858.15,2.4,-0.22732,0.00012,19.6427]
[1779889362976,39.56,74862.19,2.4,-0.22685,0.00012,19.62074]
[1779889363883,39.56,74867.82,2.4,-0.22619,0.00012,19.59005]
[1779889364852,39.56,74867.82,2.4,-0.22619,0.00012,19.59005]
[1779889364874,39.56,74883.94,2.4,-0.22431,0.00012,19.50199]
[1779889365835,39.56,74895.08,2.4,-0.22302,0.00012,19.44093]
[1779889370860,39.56,74896.02,2.4,-0.22292,0.00012,19.43599]
[1779889371864,39.56,74877.61,2.4,-0.22505,0.00012,19.53694]
[1779889372168,39.56,74877.61,2.4,-0.22505,0.00012,19.53694]
[1779889372821,39.56,74870.31,2.4,-0.2259,0.00012,19.57678]
[1779889374850,39.56,74858.32,2.4,-0.22731,0.00012,19.64214]
[1779889375867,39.56,74847.64,2.4,-0.22856,0.00012,19.70017]
[1779889380879,39.56,74845.33,2.4,-0.22883,0.00012,19.71249]
[1779889385911,39.56,74850.38,2.4,-0.22823,0.00012,19.68494]
[1779889390928,39.56,74852.2,2.4,-0.22802,0.00012,19.67519]
[1779889391884,39.56,74863.0,2.4,-0.22676,0.00012,19.61647]
[1779889394912,39.56,74849.0,2.4,-0.2284,0.00012,19.69272]
[1779889398895,39.56,74861.48,2.4,-0.22694,0.00012,19.6249]
[1779889400911,39.56,74843.7,2.4,-0.22903,0.00012,19.72165]
[1779889405935,39.56,74840.18,2.4,-0.22944,0.00012,19.74093]
[1779889405919,39.56,74849.3,2.4,-0.22837,0.00012,19.69159]
[1779889409958,39.56,74840.14,2.4,-0.22946,0.00012,19.74146]
[1779889411969,39.56,74822.43,2.4,-0.23152,0.00012,19.83351]
[1779889412678,39.56,74822.43,2.4,-0.23152,0.00012,19.83351]
[1779889412818,39.56,74822.43,2.4,-0.23152,0.00012,19.83351]
[1779889412874,39.56,74822.43,2.4,-0.23152,0.00012,19.83351]
[1779889412933,39.56,74824.23,2.4,-0.23131,0.00012,19.82394]
[1779889413887,39.56,74824.23,2.4,-0.23131,0.00012,19.82394]
[1779889413928,39.56,74820.33,2.4,-0.23178,0.00012,19.84504]
[1779889414207,39.56,74820.33,2.4,-0.23178,0.00012,19.84504]
[1779889414810,39.56,74820.8,2.4,-0.23172,0.00012,19.84259]
[1779889419839,39.57,74814.61,2.4,-0.23247,0.00012,19.87662]
[1779889425242,39.57,74812.81,2.4,-0.23269,0.00012,19.8866]
[1779889431008,39.57,74805.67,2.4,-0.23355,0.00012,19.92535]
[1779889431643,39.57,74805.67,2.4,-0.23355,0.00012,19.92535]
[1779889431932,39.57,74793.53,2.4,-0.23501,0.00012,19.99089]
[1779889432032,39.57,74793.53,2.4,-0.23501,0.00012,19.99089]
[1779889432080,39.57,74793.53,2.4,-0.23501,0.00012,19.99089]
[1779889432093,39.57,74793.53,2.4,-0.23501,0.00012,19.99089]
[1779889432660,39.57,74793.53,2.4,-0.23501,0.00012,19.99089]
[1779889432701,39.57,74784.54,2.4,-0.23609,0.00012,20.03939]
[1779889434720,39.57,74780.1,2.4,-0.23664,0.00012,20.0635]
[1779889434821,39.58,74773.92,2.4,-0.23739,0.00012,20.0968]
[1779889436408,39.58,74773.75,2.4,-0.23741,0.00012,20.0977]
[1779889436753,39.58,74773.75,2.4,-0.23741,0.00012,20.0977]
[1779889436851,39.58,74775.46,2.4,-0.23722,0.00012,20.08939]
[1779889439849,39.58,74777.74,2.4,-0.23694,0.00012,20.07727]
[1779889439889,39.58,74777.74,2.4,-0.23694,0.00012,20.07727]
[1779889439941,39.58,74794.0,2.4,-0.235,0.00012,19.99061]
[1779889440869,39.58,74794.0,2.4,-0.235,0.00012,19.99061]
[1779889440911,39.58,74795.82,2.4,-0.23479,0.00012,19.98129]
[1779889441639,39.58,74795.82,2.4,-0.23479,0.00012,19.98129]
[1779889442657,39.58,74798.51,2.4,-0.23447,0.00012,19.9669]
[1779889442739,39.59,74799.01,2.4,-0.23443,0.00012,19.96531]
[1779889445871,39.59,74803.08,2.4,-0.23396,0.00012,19.94429]
[1779889446162,39.59,74825.85,2.4,-0.23126,0.00012,19.822]
[1779889446747,39.59,74825.85,2.4,-0.23126,0.00012,19.822]
[1779889446778,39.59,74825.85,2.4,-0.23126,0.00012,19.822]
[1779889446828,39.59,74825.85,2.4,-0.23126,0.00012,19.822]
[1779889447017,39.59,74836.46,2.4,-0.23001,0.00012,19.76475]
[1779889447757,39.59,74836.46,2.4,-0.23001,0.00012,19.76475]
[1779889447952,39.59,74836.46,2.4,-0.23001,0.00012,19.76475]
[1779889448335,39.59,74836.46,2.4,-0.23001,0.00012,19.76475]
[1779889447993,39.59,74826.39,2.4,-0.2312,0.00012,19.81914]
[1779889449353,39.59,74826.39,2.4,-0.2312,0.00012,19.81914]
[1779889449385,39.59,74826.39,2.4,-0.2312,0.00012,19.81914]
[1779889449370,39.59,74822.36,2.4,-0.23168,0.00012,19.84084]
[1779889450177,39.59,74822.36,2.4,-0.23168,0.00012,19.84084]
[1779889450253,39.59,74822.36,2.4,-0.23168,0.00012,19.84084]
[1779889450354,39.59,74830.62,2.4,-0.2307,0.00012,19.79644]
[1779889450500,39.59,74830.62,2.4,-0.2307,0.00012,19.79644]
[1779889450559,39.59,74830.62,2.4,-0.2307,0.00012,19.79644]
[1779889450718,39.59,74830.62,2.4,-0.2307,0.00012,19.79644]
[1779889450832,39.59,74830.62,2.4,-0.2307,0.00012,19.79644]
[1779889451315,39.59,74830.62,2.4,-0.2307,0.00012,19.79644]
[1779889451388,39.59,74830.62,2.4,-0.2307,0.00012,19.79644]
[1779889451620,39.59,74824.82,2.4,-0.23139,0.00012,19.82787]
[1779889452216,39.59,74825.73,2.4,-0.23129,0.00012,19.8231]
[1779889454607,39.59,74828.46,2.4,-0.23097,0.00012,19.80847]
[1779889454614,39.59,74828.46,2.4,-0.23097,0.00012,19.80847]
[1779889454618,39.59,74828.46,2.4,-0.23097,0.00012,19.80847]
[1779889455361,39.59,74832.25,2.4,-0.23052,0.00012,19.78807]
[1779889456295,39.59,74832.25,2.4,-0.23052,0.00012,19.78807]
[1779889456344,39.59,74832.07,2.4,-0.23054,0.00012,19.78912]
[1779889457227,39.59,74832.07,2.4,-0.23054,0.00012,19.78912]
[1779889457406,39.59,74832.96,2.4,-0.23044,0.00012,19.78439]
[1779889462407,39.59,74833.32,2.4,-0.2304,0.00012,19.78255]
[1779889466431,39.59,74824.1,2.4,-0.23149,0.00012,19.83216]
[1779889471448,39.59,74822.65,2.4,-0.23162,0.00012,19.8358]
[1779889473685,39.59,74815.37,2.4,-0.23248,0.00012,19.87482]
[1779889474411,39.59,74804.04,2.4,-0.23383,0.00012,19.93556]
[1779889475687,39.59,74800.33,2.4,-0.23427,0.00012,19.95553]
[1779889475699,39.59,74800.33,2.4,-0.23427,0.00012,19.95553]
[1779889475926,39.59,74800.33,2.4,-0.23427,0.00012,19.95553]
[1779889476374,39.59,74795.59,2.4,-0.23484,0.00012,19.98087]
[1779889479413,39.59,74813.29,2.4,-0.23273,0.00012,19.88597]
[1779889482412,39.59,74812.2,2.4,-0.23285,0.00012,19.89167]
[1779889484966,39.59,74819.01,2.4,-0.23205,0.00012,19.855]
[1779889484993,39.59,74819.01,2.4,-0.23205,0.00012,19.855]
[1779889485404,39.59,74823.48,2.4,-0.23152,0.00012,19.83088]
[1779889487405,39.59,74832.88,2.4,-0.2304,0.00012,19.78019]
[1779889487994,39.59,74832.88,2.4,-0.2304,0.00012,19.78019]
[1779889488168,39.59,74832.88,2.4,-0.2304,0.00012,19.78019]
[1779889488459,39.59,74833.35,2.4,-0.23035,0.00012,19.77767]
[1779889488578,39.59,74833.35,2.4,-0.23035,0.00012,19.77767]
[1779889488599,39.59,74833.35,2.4,-0.23035,0.00012,19.77767]
[1779889488633,39.59,74833.35,2.4,-0.23035,0.00012,19.77767]
[1779889488698,39.59,74833.35,2.4,-0.23035,0.00012,19.77767]
[1779889489289,39.59,74841.44,2.4,-0.2294,0.00012,19.73401]
[1779889490044,39.59,74841.44,2.4,-0.2294,0.00012,19.73401]
[1779889490421,39.59,74847.73,2.4,-0.22866,0.00012,19.69994]
[1779889492154,39.59,74851.19,2.4,-0.22825,0.00012,19.68113]
[1779889492310,39.59,74851.59,2.4,-0.2282,0.00012,19.67894]
[1779889493009,39.59,74851.59,2.4,-0.2282,0.00012,19.67894]
[1779889493975,39.59,74848.79,2.4,-0.22853,0.00012,19.69413]
[1779889494160,39.59,74848.79,2.4,-0.22853,0.00012,19.69413]
[1779889494347,39.59,74848.79,2.4,-0.22853,0.00012,19.69413]
[1779889494389,39.59,74824.17,2.4,-0.23143,0.00012,19.82717]
[1779889495458,39.59,74824.17,2.4,-0.23143,0.00012,19.82717]
[1779889496167,39.59,74824.17,2.4,-0.23143,0.00012,19.82717]
[1779889496490,39.59,74822.05,2.4,-0.23169,0.00012,19.83885]
[1779889498316,39.59,74830.9,2.4,-0.23064,0.00012,19.79118]
[1779889498529,39.59,74830.9,2.4,-0.23064,0.00012,19.79118]
[1779889502475,39.59,74825.97,2.4,-0.23123,0.00012,19.81777]
[1779889505432,39.59,74832.16,2.4,-0.23049,0.00012,19.78427]
[1779889506193,39.59,74832.54,2.4,-0.23045,0.00012,19.78221]
[1779889508028,39.59,74829.23,2.4,-0.23084,0.00012,19.80007]
[1779889508285,39.59,74829.23,2.4,-0.23084,0.00012,19.80007]
[1779889508493,39.59,74829.23,2.4,-0.23084,0.00012,19.80007]
[1779889511091,39.59,74818.77,2.4,-0.23207,0.00012,19.85634]
[1779889511118,39.59,74809.04,2.4,-0.23323,0.00012,19.90851]
[1779889511862,39.59,74809.04,2.4,-0.23323,0.00012,19.90851]
[1779889511928,39.59,74809.04,2.4,-0.23323,0.00012,19.90851]
[1779889511984,39.59,74809.04,2.4,-0.23323,0.00012,19.90851]
[1779889511997,39.59,74809.04,2.4,-0.23323,0.00012,19.90851]
[1779889512055,39.59,74809.04,2.4,-0.23323,0.00012,19.9084]
[1779889514084,39.59,74804.97,2.4,-0.23371,0.00012,19.93018]
[1779889514218,39.59,74804.97,2.4,-0.23371,0.00012,19.93018]
[1779889514225,39.59,74804.97,2.4,-0.23371,0.00012,19.93018]
[1779889514380,39.59,74812.18,2.4,-0.23285,0.00012,19.8915]
[1779889514765,39.59,74812.18,2.4,-0.23285,0.00012,19.8915]
[1779889514814,39.59,74812.18,2.4,-0.23285,0.00012,19.8915]
[1779889514834,39.59,74812.18,2.4,-0.23285,0.00012,19.8915]
[1779889515497,39.59,74816.74,2.4,-0.23231,0.00012,19.86704]
[1779889516112,39.59,74816.74,2.4,-0.23231,0.00012,19.86704]
[1779889516168,39.59,74816.74,2.4,-0.23231,0.00012,19.86704]
[1779889516199,39.59,74816.52,2.4,-0.23234,0.00012,19.8682]
[1779889518116,39.59,74805.16,2.4,-0.23369,0.00012,19.92923]
[1779889518695,39.59,74805.16,2.4,-0.23369,0.00012,19.92923]
[1779889519514,39.59,74805.64,2.4,-0.23363,0.00012,19.92668]
[1779889520177,39.59,74805.64,2.4,-0.23363,0.00012,19.92668]
[1779889520516,39.59,74805.61,2.4,-0.23363,0.00012,19.92683]
[1779889522433,39.59,74822.22,2.4,-0.23166,0.00012,19.83753]
[1779889527462,39.59,74823.07,2.4,-0.23156,0.00012,19.83294]
[1779889527847,39.59,74825.27,2.4,-0.2313,0.00012,19.82115]
[1779889528471,39.59,74829.23,2.4,-0.23083,0.00012,19.79984]
[1779889530406,39.59,74834.7,2.4,-0.23019,0.00012,19.77036]
[1779889530511,39.59,74849.73,2.4,-0.22842,0.00012,19.6891]
[1779889530569,39.59,74849.73,2.4,-0.22842,0.00012,19.6891]
[1779889530892,39.59,74849.73,2.4,-0.22842,0.00012,19.6891]
[1779889530932,39.59,74849.73,2.4,-0.22842,0.00012,19.6891]
[1779889531421,39.59,74857.46,2.4,-0.22749,0.00012,19.64321]
[1779889532773,39.59,74852.82,2.4,-0.22803,0.00012,19.6684]
[1779889532802,39.59,74852.82,2.4,-0.22803,0.00012,19.6684]
[1779889532810,39.59,74852.82,2.4,-0.22803,0.00012,19.6684]
[1779889533279,39.59,74840.79,2.4,-0.22944,0.00012,19.73361]
[1779889533734,39.59,74840.79,2.4,-0.22944,0.00012,19.73361]
[1779889533783,39.59,74840.79,2.4,-0.22944,0.00012,19.73361]
[1779889534108,39.59,74840.79,2.4,-0.22944,0.00012,19.73361]
[1779889534176,39.59,74840.79,2.4,-0.22944,0.00012,19.73361]
[1779889534681,39.59,74834.27,2.4,-0.23021,0.00012,19.76888]
[1779889534699,39.59,74834.27,2.4,-0.23021,0.00012,19.76888]
[1779889535226,39.59,74834.27,2.4,-0.23021,0.00012,19.76894]
[1779889536487,39.59,74851.3,2.4,-0.22821,0.00012,19.67678]
[1779889538478,39.59,74865.51,2.4,-0.22654,0.00012,19.59942]
[1779889539457,39.59,74865.51,2.4,-0.22654,0.00012,19.59942]
[1779889539532,39.59,74867.51,2.4,-0.22631,0.00012,19.58838]
[1779889542908,39.59,74868.64,2.4,-0.22618,0.00012,19.58219]
[1779889542916,39.59,74868.64,2.4,-0.22618,0.00012,19.58219]
[1779889543535,39.59,74867.33,2.4,-0.22633,0.00012,19.58932]
[1779889546550,39.59,74878.22,2.4,-0.22506,0.00012,19.52995]
[1779889549544,39.59,74869.07,2.4,-0.22613,0.00012,19.58004]
[1779889553547,39.59,74880.07,2.4,-0.22485,0.00012,19.52013]
[1779889555510,39.59,74884.55,2.4,-0.22433,0.00012,19.49568]
[1779889556572,39.59,74886.04,2.4,-0.22416,0.00012,19.48762]
[1779889557617,39.59,74886.36,2.4,-0.22412,0.00012,19.48593]
[1779889558478,39.59,74880.37,2.4,-0.22482,0.00012,19.51875]
[1779889563317,39.59,74877.14,2.4,-0.2252,0.00012,19.53653]
[1779889563395,39.59,74877.14,2.4,-0.2252,0.00012,19.53653]
[1779889563505,39.59,74863.02,2.4,-0.22685,0.00012,19.61352]
[1779889564173,39.59,74863.02,2.4,-0.22685,0.00012,19.61352]
[1779889564294,39.59,74863.02,2.4,-0.22685,0.00012,19.61352]
[1779889564446,39.59,74846.44,2.4,-0.22879,0.00012,19.70355]
[1779889566045,39.59,74846.44,2.4,-0.22879,0.00012,19.70355]
[1779889566079,39.59,74846.44,2.4,-0.22879,0.00012,19.70355]
[1779889566109,39.59,74846.44,2.4,-0.22879,0.00012,19.70355]
[1779889566139,39.59,74846.44,2.4,-0.22879,0.00012,19.70355]
[1779889566544,39.59,74828.84,2.4,-0.23086,0.00012,19.79859]
[1779889568537,39.59,74828.77,2.4,-0.23087,0.00012,19.79901]
[1779889568568,39.59,74836.27,2.4,-0.22999,0.00012,19.75853]
[1779889568940,39.59,74836.27,2.4,-0.22999,0.00012,19.75853]
[1779889569020,39.59,74836.27,2.4,-0.22999,0.00012,19.75853]
[1779889569380,39.59,74836.27,2.4,-0.22999,0.00012,19.75853]
[1779889569406,39.59,74836.27,2.4,-0.22999,0.00012,19.75853]
[1779889569490,39.59,74836.73,2.4,-0.22993,0.00012,19.756]
[1779889569916,39.59,74836.73,2.4,-0.22993,0.00012,19.756]
[1779889569962,39.59,74836.73,2.4,-0.22993,0.00012,19.756]
[1779889569997,39.59,74836.73,2.4,-0.22993,0.00012,19.756]
[1779889570498,39.59,74846.79,2.4,-0.22875,0.00012,19.70157]
[1779889571977,39.59,74839.27,2.4,-0.22963,0.00012,19.74229]
[1779889572511,39.59,74839.27,2.4,-0.22963,0.00012,19.7424]
[1779889573712,39.59,74833.35,2.4,-0.23033,0.00012,19.77445]
[1779889573725,39.59,74833.35,2.4,-0.23033,0.00012,19.77445]
[1779889574595,39.59,74839.56,2.4,-0.2296,0.00012,19.74093]
[1779889578556,39.59,74829.88,2.4,-0.23075,0.00012,19.79337]
[1779889583579,39.59,74826.89,2.4,-0.2311,0.00012,19.80953]
[1779889585603,39.59,74836.58,2.4,-0.22996,0.00012,19.75714]
[1779889587561,39.59,74846.97,2.4,-0.22873,0.00012,19.70099]
[1779889588573,39.59,74837.27,2.4,-0.22988,0.00012,19.75354]
[1779889593585,39.59,74840.55,2.4,-0.22946,0.00012,19.73204]
[1779889598601,39.59,74840.07,2.4,-0.22952,0.00012,19.73478]
[1779889601538,39.59,74828.86,2.4,-0.23085,0.00012,19.79542]
[1779889602565,39.59,74816.2,2.4,-0.23235,0.00012,19.86352]
[1779889604227,39.59,74808.48,2.4,-0.23326,0.00012,19.90494]
[1779889604558,39.59,74806.48,2.4,-0.2335,0.00012,19.91568]
[1779889605167,39.59,74806.48,2.4,-0.2335,0.00012,19.91568]
[1779889605509,39.59,74806.48,2.4,-0.2335,0.00012,19.91568]
[1779889605572,39.59,74806.48,2.4,-0.2335,0.00012,19.91568]
[1779889605568,39.59,74792.21,2.4,-0.2352,0.00012,19.99202]
[1779889606068,39.59,74789.11,2.4,-0.23557,0.00012,20.00848]
[1779889606788,39.59,74789.11,2.4,-0.23557,0.00012,20.00848]
[1779889607419,39.59,74789.11,2.4,-0.23557,0.00012,20.00848]
[1779889607585,39.59,74783.75,2.4,-0.23622,0.00012,20.03747]
[1779889609220,39.59,74783.89,2.4,-0.23621,0.00012,20.03711]
[1779889609613,39.6,74780.88,2.4,-0.23658,0.00012,20.05352]
[1779889612557,39.6,74795.7,2.4,-0.23483,0.00012,19.97536]
[1779889616595,39.6,74808.38,2.4,-0.23333,0.00012,19.90827]
[1779889619097,39.6,74807.46,2.4,-0.23344,0.00012,19.91322]
[1779889619601,39.6,74804.9,2.4,-0.23375,0.00012,19.92693]
[1779889624415,39.61,74810.77,2.4,-0.23307,0.00012,19.8963]
[1779889624462,39.61,74810.77,2.4,-0.23307,0.00012,19.8963]
[1779889624474,39.61,74810.77,2.4,-0.23307,0.00012,19.8963]
[1779889624515,39.61,74810.77,2.4,-0.23307,0.00012,19.8963]
[1779889624565,39.61,74810.77,2.4,-0.23307,0.00012,19.8963]
[1779889624634,39.61,74828.39,2.4,-0.23098,0.00012,19.80155]
[1779889624757,39.61,74828.39,2.4,-0.23098,0.00012,19.80155]
[1779889624796,39.61,74828.39,2.4,-0.23098,0.00012,19.80155]
[1779889625254,39.61,74828.39,2.4,-0.23098,0.00012,19.80155]
[1779889625594,39.61,74830.14,2.4,-0.23077,0.00012,19.79215]
[1779889625732,39.61,74830.14,2.4,-0.23077,0.00012,19.79215]
[1779889625746,39.61,74830.14,2.4,-0.23077,0.00012,19.79215]
[1779889625768,39.61,74830.14,2.4,-0.23077,0.00012,19.79215]
[1779889626016,39.61,74830.14,2.4,-0.23077,0.00012,19.79215]
[1779889626044,39.61,74830.14,2.4,-0.23077,0.00012,19.79215]
[1779889626486,39.61,74830.14,2.4,-0.23077,0.00012,19.79215]
[1779889626569,39.61,74830.14,2.4,-0.23077,0.00012,19.79215]
[1779889626612,39.61,74837.64,2.4,-0.22989,0.00012,19.75172]
[1779889630229,39.61,74841.87,2.4,-0.22939,0.00012,19.72903]
[1779889630643,39.61,74833.82,2.4,-0.23034,0.00012,19.77258]
[1779889630776,39.61,74833.82,2.4,-0.23034,0.00012,19.77258]
[1779889631540,39.61,74822.64,2.4,-0.23166,0.00012,19.83282]
[1779889634851,39.61,74818.65,2.4,-0.23214,0.00012,19.85432]
[1779889635528,39.61,74812.72,2.4,-0.23284,0.00012,19.88619]
[1779889637617,39.61,74803.08,2.4,-0.23399,0.00012,19.93778]
[1779889639634,39.61,74787.99,2.4,-0.23579,0.00012,20.01859]
[1779889643664,39.61,74797.35,2.4,-0.23469,0.00012,19.96935]
[1779889646659,39.61,74807.5,2.4,-0.23348,0.00012,19.9152]
[1779889649641,39.61,74817.21,2.4,-0.23233,0.00012,19.86309]
[1779889652952,39.61,74818.04,2.4,-0.2322,0.00012,19.85478]
[1779889653659,39.61,74818.65,2.4,-0.23213,0.00012,19.85148]
[1779889654316,39.61,74818.65,2.4,-0.23213,0.00012,19.85148]
[1779889654342,39.61,74818.65,2.4,-0.23213,0.00012,19.85148]
[1779889654384,39.61,74819.86,2.4,-0.23199,0.00012,19.84487]
[1779889655914,39.61,74819.86,2.4,-0.23198,0.00012,19.84479]
[1779889656679,39.61,74816.36,2.4,-0.2324,0.00012,19.86353]
[1779889658878,39.61,74812.94,2.4,-0.2328,0.00012,19.88156]
[1779889658955,39.61,74812.94,2.4,-0.2328,0.00012,19.88156]
[1779889664965,39.61,74811.34,2.4,-0.23298,0.00012,19.88978]
[1779889665349,39.61,74805.1,2.4,-0.23372,0.00012,19.92316]
[1779889665780,39.61,74805.1,2.4,-0.23372,0.00012,19.92316]
[1779889665788,39.61,74805.1,2.4,-0.23372,0.00012,19.92316]
[1779889666258,39.61,74802.68,2.4,-0.234,0.00012,19.93601]
[1779889672001,39.61,74806.92,2.4,-0.23349,0.00012,19.91307]
[1779889672622,39.61,74818.22,2.4,-0.23215,0.00012,19.85236]
[1779889674936,39.6,74821.2,2.4,-0.2318,0.00012,19.83625]
[1779889675274,39.6,74821.2,2.4,-0.2318,0.00012,19.83625]
[1779889675317,39.6,74821.2,2.4,-0.2318,0.00012,19.83625]
[1779889675367,39.6,74832.5,2.4,-0.23046,0.00012,19.77535]
[1779889676395,39.6,74832.5,2.4,-0.23046,0.00012,19.77535]
[1779889676505,39.6,74832.5,2.4,-0.23046,0.00012,19.77535]
[1779889676555,39.6,74835.87,2.4,-0.23006,0.00012,19.75703]
[1779889677301,39.6,74835.87,2.4,-0.23006,0.00012,19.75703]
[1779889677335,39.6,74835.87,2.4,-0.23006,0.00012,19.75703]
[1779889678228,39.6,74830.86,2.4,-0.23065,0.00012,19.78396]
[1779889678252,39.6,74830.86,2.4,-0.23065,0.00012,19.78396]
[1779889678657,39.6,74825.84,2.4,-0.23124,0.00012,19.81105]
[1779889681021,39.6,74827.16,2.4,-0.23109,0.00012,19.8039]
[1779889681030,39.6,74827.16,2.4,-0.23109,0.00012,19.8039]
[1779889681712,39.6,74827.95,2.4,-0.23099,0.00012,19.79958]
[1779889681995,39.6,74827.95,2.4,-0.23099,0.00012,19.79958]
[1779889682044,39.6,74827.95,2.4,-0.23099,0.00012,19.79958]
[1779889682079,39.6,74827.95,2.4,-0.23099,0.00012,19.79958]
[1779889682116,39.6,74827.95,2.4,-0.23099,0.00012,19.79958]
[1779889682187,39.6,74827.95,2.4,-0.23099,0.00012,19.79958]
[1779889682697,39.6,74844.5,2.4,-0.22904,0.00012,19.71008]
[1779889683086,39.6,74844.5,2.4,-0.22904,0.00012,19.71008]
[1779889683230,39.6,74844.5,2.4,-0.22904,0.00012,19.71008]
[1779889683456,39.6,74871.45,2.4,-0.22588,0.00012,19.56354]
[1779889684528,39.6,74871.45,2.4,-0.22588,0.00012,19.56354]
[1779889684599,39.6,74874.1,2.4,-0.22557,0.00012,19.54884]
[1779889684750,39.6,74874.1,2.4,-0.22557,0.00012,19.54884]
[1779889685626,39.6,74874.1,2.4,-0.22557,0.00012,19.54884]
[1779889685648,39.6,74873.95,2.4,-0.22558,0.00012,19.54959]
[1779889687941,39.6,74878.58,2.4,-0.22504,0.00012,19.52421]
[1779889688385,39.6,74878.58,2.4,-0.22504,0.00012,19.52421]
[1779889688396,39.6,74885.97,2.4,-0.22418,0.00012,19.48377]
[1779889690915,39.6,74887.24,2.4,-0.22403,0.00012,19.47674]
[1779889691414,39.6,74878.07,2.4,-0.2251,0.00012,19.52688]
[1779889693769,39.6,74877.96,2.4,-0.22511,0.00012,19.52731]
[1779889693778,39.6,74877.96,2.4,-0.22511,0.00012,19.52731]
[1779889694434,39.6,74881.85,2.4,-0.22465,0.00012,19.50599]
[1779889699469,39.6,74879.27,2.4,-0.22495,0.00012,19.51976]
[1779889703065,39.6,74886.09,2.4,-0.22415,0.00012,19.4823]
[1779889703245,39.6,74886.09,2.4,-0.22415,0.00012,19.4823]
[1779889703293,39.6,74886.09,2.4,-0.22415,0.00012,19.4823]
[1779889703302,39.6,74886.09,2.4,-0.22415,0.00012,19.4823]
[1779889703323,39.6,74886.09,2.4,-0.22415,0.00012,19.4823]
[1779889703352,39.6,74886.09,2.4,-0.22415,0.00012,19.4823]
[1779889703497,39.6,74889.53,2.4,-0.22375,0.00012,19.46338]
[1779889706680,39.6,74896.42,2.4,-0.22295,0.00012,19.42544]
[1779889706700,39.6,74891.8,2.4,-0.22348,0.00012,19.45081]
[1779889707148,39.6,74891.8,2.4,-0.22348,0.00012,19.45081]
[1779889707633,39.6,74889.57,2.4,-0.22374,0.00012,19.46308]
[1779889709203,39.6,74889.57,2.4,-0.22374,0.00012,19.4631]
[1779889709540,39.6,74893.02,2.4,-0.22334,0.00012,19.44414]
[1779889711029,39.6,74891.62,2.4,-0.2235,0.00012,19.45184]
[1779889711554,39.6,74892.46,2.4,-0.22338,0.00012,19.44345]
[1779889714414,39.6,74888.88,2.4,-0.2238,0.00012,19.46308]
[1779889714575,39.6,74888.85,2.4,-0.2238,0.00012,19.46324]
[1779889718952,39.6,74882.0,2.4,-0.22459,0.00012,19.50064]
[1779889721348,39.6,74883.64,2.4,-0.2244,0.00012,19.49158]
[1779889721704,39.6,74872.05,2.4,-0.22575,0.00012,19.55483]
[1779889726099,39.6,74865.56,2.4,-0.2265,0.00012,19.58993]
[1779889726682,39.59,74860.4,2.4,-0.2271,0.00012,19.61789]
[1779889731683,39.59,74867.21,2.4,-0.22631,0.00012,19.58078]
[1779889735286,39.59,74874.91,2.4,-0.22541,0.00012,19.53875]
[1779889735329,39.59,74874.91,2.4,-0.22541,0.00012,19.53875]
[1779889735349,39.59,74874.91,2.4,-0.22541,0.00012,19.53875]
[1779889735726,39.59,74879.15,2.4,-0.22491,0.00012,19.51558]
[1779889737503,39.59,74876.79,2.4,-0.22519,0.00012,19.52848]
[1779889737742,39.59,74875.53,2.4,-0.22533,0.00012,19.53535]
[1779889737968,39.59,74875.53,2.4,-0.22533,0.00012,19.53535]
[1779889738745,39.59,74874.9,2.4,-0.22541,0.00012,19.53878]
[1779889743830,39.59,74877.97,2.4,-0.22505,0.00012,19.52208]
[1779889749273,39.59,74876.53,2.4,-0.22522,0.00012,19.52994]
[1779889754866,39.59,74874.47,2.4,-0.22546,0.00012,19.54105]
[1779889759083,39.59,74884.19,2.4,-0.22432,0.00012,19.48788]
[1779889760949,39.59,74888.06,2.4,-0.22387,0.00012,19.46674]
[1779889761738,39.59,74888.06,2.4,-0.22387,0.00012,19.46674]
[1779889761732,39.59,74871.97,2.4,-0.22575,0.00012,19.55471]
[1779889762142,39.59,74871.97,2.4,-0.22575,0.00012,19.55471]
[1779889762164,39.59,74871.97,2.4,-0.22575,0.00012,19.55471]
[1779889762181,39.59,74871.97,2.4,-0.22575,0.00012,19.55471]
[1779889762238,39.59,74871.97,2.4,-0.22575,0.00012,19.55471]
[1779889762247,39.59,74871.97,2.4,-0.22575,0.00012,19.55471]
[1779889762709,39.59,74871.97,2.4,-0.22575,0.00012,19.55471]
[1779889762743,39.59,74871.97,2.4,-0.22575,0.00012,19.55471]
[1779889762369,39.59,74857.2,2.4,-0.22747,0.00012,19.63506]
[1779889763384,39.59,74854.64,2.4,-0.22777,0.00012,19.6489]
[1779889768390,39.59,74856.98,2.4,-0.22749,0.00012,19.63587]
[1779889773402,39.59,74856.83,2.4,-0.22748,0.00012,19.63269]
[1779889776726,39.59,74837.51,2.4,-0.22974,0.00012,19.73709]
[1779889777797,39.59,74825.8,2.4,-0.23112,0.00012,19.80021]
[1779889779759,39.59,74815.01,2.4,-0.2324,0.00012,19.85823]
[1779889783765,39.59,74823.98,2.4,-0.23132,0.00012,19.8094]
[1779889785711,39.59,74836.85,2.4,-0.2298,0.00012,19.73964]
[1779889786733,39.59,74836.85,2.4,-0.2298,0.00012,19.73964]
[1779889786739,39.59,74836.85,2.4,-0.2298,0.00012,19.73964]
[1779889786769,39.59,74836.99,2.4,-0.22978,0.00012,19.73874]
[1779889790810,39.58,74837.04,2.4,-0.22976,0.00012,19.73807]
[1779889791798,39.58,74826.02,2.4,-0.23106,0.00012,19.79728]
[1779889794114,39.58,74831.33,2.4,-0.23043,0.00012,19.76834]
[1779889794127,39.58,74831.33,2.4,-0.23043,0.00012,19.76834]
[1779889794784,39.58,74837.08,2.4,-0.22974,0.00012,19.73716]
[1779889795471,39.58,74837.08,2.4,-0.22974,0.00012,19.73716]
[1779889795524,39.58,74830.82,2.4,-0.23048,0.00012,19.77082]
[1779889800887,39.58,74826.64,2.4,-0.23097,0.00012,19.79297]
[1779889802536,39.58,74841.08,2.4,-0.22925,0.00012,19.7146]
[1779889805815,39.58,74851.92,2.4,-0.22798,0.00012,19.65568]
[1779889808142,39.58,74859.46,2.4,-0.22709,0.00012,19.61455]
[1779889808153,39.58,74859.46,2.4,-0.22709,0.00012,19.61455]
[1779889808372,39.58,74863.15,2.4,-0.22666,0.00012,19.59434]
[1779889812837,39.58,74851.03,2.4,-0.22807,0.00012,19.65991]
[1779889813922,39.58,74846.53,2.4,-0.2286,0.00012,19.68427]
[1779889814007,39.58,74846.53,2.4,-0.2286,0.00012,19.68427]
[1779889814845,39.58,74844.74,2.4,-0.22881,0.00012,19.69389]
[1779889814924,39.58,74844.74,2.4,-0.22881,0.00012,19.69389]
[1779889815767,39.58,74827.95,2.4,-0.23078,0.00012,19.78469]
[1779889816698,39.58,74827.95,2.4,-0.23078,0.00012,19.78469]
[1779889816766,39.58,74799.22,2.4,-0.2342,0.00012,19.93909]
[1779889817087,39.58,74799.22,2.4,-0.2342,0.00012,19.93909]
[1779889817097,39.58,74799.22,2.4,-0.2342,0.00012,19.93909]
[1779889817375,39.58,74799.22,2.4,-0.2342,0.00012,19.93909]
[1779889817469,39.58,74799.22,2.4,-0.2342,0.00012,19.93909]
[1779889817512,39.58,74799.22,2.4,-0.2342,0.00012,19.93909]
[1779889817533,39.58,74799.22,2.4,-0.2342,0.00012,19.93909]
[1779889817702,39.57,74794.15,2.4,-0.2348,0.00012,19.96613]
[1779889817900,39.57,74794.15,2.4,-0.2348,0.00012,19.96613]
[1779889818651,39.57,74794.15,2.4,-0.2348,0.00012,19.96613]
[1779889818772,39.57,74790.74,2.4,-0.23521,0.00012,19.98435]
[1779889819346,39.57,74790.74,2.4,-0.23521,0.00012,19.98435]
[1779889819762,39.57,74788.33,2.4,-0.23549,0.00012,19.99722]
[1779889820201,39.57,74788.33,2.4,-0.23549,0.00012,19.99722]
[1779889820742,39.57,74784.29,2.4,-0.23598,0.00012,20.01876]
[1779889822816,39.57,74780.8,2.4,-0.23639,0.00012,20.03717]
[1779889827137,39.58,74779.79,2.4,-0.23652,0.00012,20.04301]
[1779889827144,39.58,74779.79,2.4,-0.23652,0.00012,20.04301]
[1779889827152,39.58,74779.79,2.4,-0.23652,0.00012,20.04301]
[1779889827177,39.58,74779.79,2.4,-0.23652,0.00012,20.04301]
[1779889827506,39.58,74779.79,2.4,-0.23652,0.00012,20.04301]
[1779889828351,39.58,74779.79,2.4,-0.23652,0.00012,20.04301]
[1779889828701,39.58,74782.27,2.4,-0.23623,0.00012,20.03008]
[1779889829206,39.58,74782.27,2.4,-0.23623,0.00012,20.03008]
[1779889829518,39.58,74782.27,2.4,-0.23623,0.00012,20.03]
[1779889830325,39.58,74782.27,2.4,-0.23623,0.00012,20.03]
[1779889830897,39.58,74785.11,2.4,-0.23589,0.00012,20.01479]
[1779889831807,39.58,74795.61,2.4,-0.2346,0.00012,19.9549]
[1779889831984,39.58,74795.61,2.4,-0.2346,0.00012,19.9549]
[1779889832829,39.58,74810.21,2.4,-0.23287,0.00012,19.87666]
[1779889833872,39.58,74820.9,2.4,-0.2316,0.00012,19.81912]
[1779889835821,39.58,74810.43,2.4,-0.23284,0.00012,19.87552]
[1779889836633,39.58,74810.43,2.4,-0.23284,0.00012,19.87552]
[1779889836643,39.58,74810.43,2.4,-0.23284,0.00012,19.87552]
[1779889836829,39.58,74808.97,2.4,-0.23302,0.00012,19.88342]
[1779889841850,39.58,74812.79,2.4,-0.23257,0.00012,19.86306]
[1779889844934,39.58,74822.53,2.4,-0.23142,0.00012,19.8109]
[1779889849935,39.58,74823.56,2.4,-0.23129,0.00012,19.80532]
[1779889851824,39.58,74835.89,2.4,-0.22983,0.00012,19.73864]
[1779889853833,39.58,74843.28,2.4,-0.22896,0.00012,19.6986]
[1779889853846,39.58,74843.28,2.4,-0.22896,0.00012,19.6986]
[1779889853887,39.58,74846.04,2.4,-0.22864,0.00012,19.68364]
[1779889855326,39.58,74846.6,2.4,-0.22857,0.00012,19.68061]
[1779889856804,39.58,74846.5,2.4,-0.22858,0.00012,19.68108]
[1779889856817,39.58,74846.5,2.4,-0.22858,0.00012,19.68108]
[1779889856888,39.58,74847.28,2.4,-0.22849,0.00012,19.67677]
[1779889858016,39.58,74848.79,2.4,-0.22831,0.00012,19.66851]
[1779889858917,39.58,74864.88,2.4,-0.22642,0.00012,19.58098]
[1779889859818,39.58,74874.2,2.4,-0.22533,0.00012,19.53005]
[1779889864836,39.58,74873.59,2.4,-0.2254,0.00012,19.53318]
[1779889869851,39.57,74872.1,2.4,-0.22556,0.00012,19.54062]
[1779889874884,39.57,74878.85,2.4,-0.22476,0.00012,19.50292]
[1779889875924,39.57,74890.69,2.4,-0.22337,0.00012,19.43775]
[1779889876945,39.57,74881.34,2.4,-0.22446,0.00012,19.48882]
[1779889876977,39.57,74881.34,2.4,-0.22446,0.00012,19.48882]
[1779889879973,39.57,74872.47,2.4,-0.22549,0.00012,19.53732]
[1779889884977,39.57,74872.65,2.4,-0.22547,0.00012,19.53627]
[1779889887988,39.57,74857.76,2.4,-0.22721,0.00012,19.61735]
[1779889888995,39.57,74841.21,2.4,-0.22915,0.00012,19.70718]
[1779889891009,39.57,74853.13,2.4,-0.22772,0.00012,19.6385]
[1779889893021,39.57,74862.15,2.4,-0.22666,0.00012,19.5894]
[1779889898028,39.57,74863.99,2.4,-0.22645,0.00012,19.57945]
[1779889903041,39.57,74872.01,2.4,-0.2255,0.00012,19.53535]
[1779889904271,39.57,74874.73,2.4,-0.22519,0.00012,19.52048]
[1779889904321,39.57,74874.73,2.4,-0.22519,0.00012,19.52048]
[1779889904387,39.57,74874.73,2.4,-0.22519,0.00012,19.52048]
[1779889904592,39.57,74874.73,2.4,-0.22519,0.00012,19.52048]
[1779889904596,39.57,74874.73,2.4,-0.22519,0.00012,19.52048]
[1779889904846,39.57,74886.04,2.4,-0.22387,0.00012,19.45862]
[1779889906206,39.56,74886.04,2.4,-0.22387,0.00012,19.45844]
[1779889906218,39.56,74886.04,2.4,-0.22387,0.00012,19.45844]
[1779889906895,39.56,74886.04,2.4,-0.22387,0.00012,19.45844]
[1779889906961,39.56,74898.22,2.4,-0.22245,0.00012,19.3914]
[1779889907866,39.56,74898.22,2.4,-0.22245,0.00012,19.3914]
[1779889907909,39.56,74897.4,2.4,-0.22254,0.00012,19.39582]
[1779889910010,39.56,74908.42,2.4,-0.22126,0.00012,19.33497]
[1779889911638,39.56,74925.41,2.4,-0.21931,0.00011,19.24101]
[1779889917236,39.56,74927.16,2.4,-0.21909,0.00011,19.23083]
[1779889918197,39.56,74912.01,2.4,-0.22083,0.00012,19.31432]
[1779889923372,39.56,74916.29,2.4,-0.22034,0.00012,19.29051]
[1779889926655,39.56,74928.05,2.4,-0.21898,0.00011,19.22534]
[1779889932163,39.56,74931.86,2.4,-0.21853,0.00011,19.2037]
[1779889932398,39.56,74931.86,2.4,-0.21853,0.00011,19.2037]
[1779889932452,39.56,74931.86,2.4,-0.21853,0.00011,19.2037]
[1779889932465,39.56,74931.86,2.4,-0.21853,0.00011,19.2037]
[1779889932581,39.56,74929.19,2.4,-0.21884,0.00011,19.2184]
[1779889935062,39.56,74929.19,2.4,-0.21884,0.00011,19.21841]
[1779889935066,39.55,74932.1,2.4,-0.2185,0.00011,19.20201]
[1779889937075,39.55,74932.1,2.4,-0.2185,0.00011,19.20201]
[1779889937368,39.55,74927.45,2.4,-0.21903,0.00011,19.22749]
[1779889942547,39.55,74926.81,2.4,-0.21909,0.00011,19.23069]
[1779889946099,39.55,74935.97,2.4,-0.21804,0.00011,19.17966]
[1779889950852,39.55,74946.22,2.4,-0.21685,0.00011,19.12199]
[1779889955617,39.55,74943.83,2.4,-0.21709,0.00011,19.13119]
[1779889955996,39.55,74946.7,2.4,-0.21676,0.00011,19.11505]
[1779889957335,39.55,74953.19,2.4,-0.21602,0.00011,19.07886]
[1779889957432,39.55,74953.19,2.4,-0.21602,0.00011,19.07886]
[1779889959469,39.55,74958.13,2.4,-0.21546,0.00011,19.05129]
[1779889959551,39.55,74958.13,2.4,-0.21546,0.00011,19.05129]
[1779889959649,39.55,74958.13,2.4,-0.21546,0.00011,19.05129]
[1779889959703,39.55,74958.13,2.4,-0.21546,0.00011,19.05129]
[1779889959796,39.55,74958.13,2.4,-0.21546,0.00011,19.05129]
[1779889959813,39.55,74961.35,2.4,-0.21509,0.00011,19.03334]
[1779889961038,39.55,74973.72,2.4,-0.21369,0.00011,18.96406]
[1779889961153,39.55,74973.72,2.4,-0.21369,0.00011,18.96406]
[1779889961221,39.55,74973.72,2.4,-0.21369,0.00011,18.96406]
[1779889961504,39.55,74973.72,2.4,-0.21369,0.00011,18.96406]
[1779889962319,39.55,74973.72,2.4,-0.21369,0.00011,18.96406]
[1779889965086,39.54,74974.87,2.4,-0.21355,0.00011,18.95723]
[1779889965096,39.54,74974.87,2.4,-0.21355,0.00011,18.95723]
[1779889965141,39.54,74974.87,2.4,-0.21355,0.00011,18.95723]
[1779889965994,39.54,74976.42,2.4,-0.21337,0.00011,18.94834]
[1779889968116,39.54,74976.42,2.4,-0.21337,0.00011,18.94834]
[1779889969747,39.54,74965.92,2.4,-0.21455,0.00011,19.0067]
[1779889971576,39.54,74965.77,2.4,-0.21456,0.00011,19.00721]
[1779889975884,39.54,74980.7,2.4,-0.21286,0.00011,18.92302]
[1779889982019,39.54,74984.64,2.4,-0.21241,0.00011,18.90068]
[1779889985734,39.54,74987.11,2.4,-0.21213,0.00011,18.88664]
[1779889986006,39.54,74987.11,2.4,-0.21213,0.00011,18.88664]
[1779889986894,39.54,74970.67,2.4,-0.21398,0.00011,18.97843]
[1779889987281,39.54,74970.67,2.4,-0.21398,0.00011,18.97843]
[1779889988099,39.54,74954.42,2.4,-0.21582,0.00011,19.06896]
[1779889988961,39.54,74939.83,2.4,-0.21748,0.00011,19.14993]
[1779889990132,39.54,74939.83,2.4,-0.21748,0.00011,19.14993]
[1779889990606,39.54,74933.38,2.4,-0.21822,0.00011,19.18561]
[1779889991040,39.53,74933.34,2.4,-0.21822,0.00011,19.18568]
[1779889996048,39.53,74933.52,2.4,-0.21819,0.00011,19.18409]
[1779890001061,39.53,74927.74,2.4,-0.21883,0.00011,19.21538]
[1779890006065,39.53,74924.17,2.4,-0.21923,0.00011,19.23426]
[1779890008767,39.53,74918.39,2.4,-0.21988,0.00012,19.26584]
[1779890008810,39.53,74918.39,2.4,-0.21988,0.00012,19.26584]
[1779890013864,39.52,74916.46,2.4,-0.22005,0.00012,19.27122]
[1779890018868,39.52,74921.32,2.4,-0.21947,0.00011,19.2432]
[1779890023884,39.51,74927.98,2.4,-0.21868,0.00011,19.20536]
[1779890027145,39.51,74919.13,2.4,-0.21969,0.00012,19.25387]
[1779890032159,39.51,74916.98,2.4,-0.21993,0.00012,19.26529]
[1779890033226,39.51,74906.63,2.4,-0.22112,0.00012,19.3223]
[1779890038093,39.51,74916.75,2.4,-0.21994,0.00012,19.26564]
[1779890043098,39.5,74915.76,2.4,-0.22004,0.00012,19.2704]
[1779890043361,39.5,74910.84,2.4,-0.2206,0.00012,19.2974]
[1779890043371,39.5,74910.84,2.4,-0.2206,0.00012,19.2974]
[1779890043371,39.5,74910.84,2.4,-0.2206,0.00012,19.2974]
[1779890043524,39.5,74910.84,2.4,-0.2206,0.00012,19.2974]
[1779890044130,39.5,74910.84,2.4,-0.2206,0.00012,19.29734]
[1779890045404,39.5,74910.74,2.4,-0.22061,0.00012,19.29771]
[1779890046143,39.5,74909.74,2.4,-0.22072,0.00012,19.30306]
[1779890048175,39.5,74908.99,2.4,-0.2208,0.00012,19.30703]
[1779890048193,39.5,74908.58,2.4,-0.22084,0.00012,19.30911]
[1779890053207,39.5,74901.69,2.4,-0.22163,0.00012,19.34648]
[1779890054246,39.5,74901.38,2.4,-0.22166,0.00012,19.34788]
[1779890054307,39.5,74901.38,2.4,-0.22166,0.00012,19.34788]
[1779890054507,39.5,74901.38,2.4,-0.22166,0.00012,19.34788]
[1779890055209,39.5,74913.5,2.4,-0.22025,0.00012,19.28066]
[1779890056558,39.49,74920.32,2.4,-0.21946,0.00012,19.2428]
[1779890057222,39.49,74919.24,2.4,-0.21959,0.00012,19.2487]
[1779890057787,39.49,74919.24,2.4,-0.21959,0.00012,19.2487]
[1779890058229,39.49,74910.09,2.4,-0.22064,0.00012,19.29922]
[1779890059237,39.49,74898.63,2.4,-0.22196,0.00012,19.36232]
[1779890060253,39.49,74898.63,2.4,-0.22196,0.00012,19.36232]
[1779890060268,39.49,74896.47,2.4,-0.22221,0.00012,19.37401]
[1779890061250,39.49,74891.95,2.4,-0.22273,0.00012,19.39883]
[1779890061825,39.49,74891.95,2.4,-0.22273,0.00012,19.39883]
[1779890061841,39.49,74891.95,2.4,-0.22273,0.00012,19.39883]
[1779890062284,39.49,74887.82,2.4,-0.22321,0.00012,19.42145]
[1779890063013,39.49,74887.82,2.4,-0.22321,0.00012,19.42145]
[1779890063264,39.49,74887.99,2.4,-0.22319,0.00012,19.4204]
[1779890063406,39.49,74887.99,2.4,-0.22319,0.00012,19.4204]
[1779890063427,39.49,74887.99,2.4,-0.22319,0.00012,19.4204]
[1779890064270,39.49,74902.74,2.4,-0.22147,0.00012,19.339]
[1779890065093,39.49,74902.74,2.4,-0.22147,0.00012,19.339]
[1779890065230,39.49,74902.74,2.4,-0.22147,0.00012,19.339]
[1779890065229,39.49,74906.96,2.4,-0.22098,0.00012,19.31542]
[1779890066186,39.49,74906.96,2.4,-0.22098,0.00012,19.31542]
[1779890066259,39.49,74906.96,2.4,-0.22098,0.00012,19.31542]
[1779890066276,39.49,74893.46,2.4,-0.22254,0.00012,19.38985]
[1779890066338,39.49,74893.46,2.4,-0.22254,0.00012,19.38985]
[1779890066388,39.49,74893.46,2.4,-0.22254,0.00012,19.38985]
[1779890067027,39.49,74893.46,2.4,-0.22254,0.00012,19.38985]
[1779890067049,39.49,74893.46,2.4,-0.22254,0.00012,19.38985]
[1779890067242,39.49,74875.22,2.4,-0.22466,0.00012,19.48978]
[1779890067909,39.49,74875.22,2.4,-0.22466,0.00012,19.48978]
[1779890068034,39.49,74875.22,2.4,-0.22466,0.00012,19.48978]
[1779890068120,39.49,74883.15,2.4,-0.22373,0.00012,19.44598]
[1779890068320,39.49,74883.15,2.4,-0.22373,0.00012,19.44598]
[1779890068420,39.49,74883.15,2.4,-0.22373,0.00012,19.44598]
[1779890068451,39.49,74883.15,2.4,-0.22373,0.00012,19.44598]
[1779890068641,39.49,74890.84,2.4,-0.22283,0.00012,19.40371]
[1779890069800,39.49,74903.15,2.4,-0.2214,0.00012,19.33558]
[1779890070308,39.49,74903.15,2.4,-0.2214,0.00012,19.33558]
[1779890070364,39.49,74903.15,2.4,-0.2214,0.00012,19.33558]
[1779890070754,39.49,74903.15,2.4,-0.2214,0.00012,19.33558]
[1779890070813,39.49,74903.52,2.4,-0.22135,0.00012,19.33329]
[1779890071740,39.49,74903.52,2.4,-0.22135,0.00012,19.33329]
[1779890071832,39.49,74900.72,2.4,-0.22165,0.00012,19.34476]
[1779890074605,39.48,74896.63,2.4,-0.22211,0.00012,19.36681]
[1779890074705,39.48,74892.6,2.4,-0.22258,0.00012,19.38901]
[1779890077369,39.48,74909.86,2.4,-0.22057,0.00012,19.2932]
[1779890080152,39.48,74910.98,2.4,-0.22043,0.00012,19.2867]
[1779890080280,39.48,74915.12,2.4,-0.21995,0.00012,19.26355]
[1779890080611,39.48,74926.31,2.4,-0.21866,0.00011,19.20154]
[1779890083923,39.48,74930.07,2.4,-0.21822,0.00011,19.18029]
[1779890083935,39.48,74930.07,2.4,-0.21822,0.00011,19.18029]
[1779890084013,39.48,74927.02,2.4,-0.21857,0.00011,19.19697]
[1779890084593,39.48,74927.02,2.4,-0.21857,0.00011,19.19697]
[1779890085723,39.48,74928.18,2.4,-0.21844,0.00011,19.19053]
[1779890087456,39.48,74926.09,2.4,-0.21867,0.00011,19.20184]
[1779890091042,39.47,74932.92,2.4,-0.21787,0.00011,19.1632]
[1779890091077,39.47,74932.92,2.4,-0.21787,0.00011,19.1632]
[1779890091416,39.47,74925.57,2.4,-0.21871,0.00011,19.20382]
[1779890091499,39.47,74925.57,2.4,-0.21871,0.00011,19.20382]
[1779890092267,39.47,74911.24,2.4,-0.22036,0.00012,19.28307]
[1779890092624,39.47,74911.24,2.4,-0.22036,0.00012,19.28307]
[1779890092629,39.47,74911.24,2.4,-0.22036,0.00012,19.28307]
[1779890092653,39.47,74911.24,2.4,-0.22036,0.00012,19.28307]
[1779890092731,39.47,74903.09,2.4,-0.2213,0.00012,19.32811]
[1779890095502,39.47,74902.85,2.4,-0.22132,0.00012,19.32895]
[1779890095523,39.47,74902.06,2.4,-0.22141,0.00012,19.33331]
[1779890096701,39.47,74902.06,2.4,-0.22141,0.00012,19.33331]
[1779890096763,39.47,74901.24,2.4,-0.2215,0.00012,19.33765]
[1779890101214,39.47,74892.15,2.4,-0.22253,0.00012,19.3867]
[1779890101948,39.47,74882.94,2.4,-0.2236,0.00012,19.43737]
[1779890103529,39.47,74882.94,2.4,-0.2236,0.00012,19.43722]
[1779890103570,39.47,74882.94,2.4,-0.2236,0.00012,19.43722]
[1779890105552,39.46,74878.83,2.4,-0.22407,0.00012,19.45945]
[1779890107176,39.46,74875.61,2.4,-0.22444,0.00012,19.47693]
[1779890109087,39.46,74875.35,2.4,-0.22447,0.00012,19.47797]
[1779890109283,39.46,74874.99,2.4,-0.2245,0.00012,19.47959]
[1779890114331,39.46,74877.02,2.4,-0.22425,0.00012,19.46769]
[1779890115297,39.46,74886.65,2.4,-0.22312,0.00012,19.41441]
[1779890116425,39.46,74888.32,2.4,-0.22292,0.00012,19.40505]
[1779890116427,39.46,74888.32,2.4,-0.22292,0.00012,19.40505]
[1779890116445,39.46,74888.32,2.4,-0.22292,0.00012,19.40505]
[1779890116650,39.46,74888.32,2.4,-0.22292,0.00012,19.40505]
[1779890120235,39.45,74889.63,2.4,-0.22276,0.00012,19.39735]
[1779890122503,39.45,74883.93,2.4,-0.22341,0.00012,19.42812]
[1779890123319,39.45,74881.41,2.4,-0.2237,0.00012,19.44157]
[1779890128516,39.45,74885.29,2.4,-0.22323,0.00012,19.41937]
[1779890132521,39.44,74893.12,2.4,-0.22227,0.00012,19.37153]
[1779890132813,39.44,74897.64,2.4,-0.22174,0.00012,19.34633]
[1779890135046,39.44,74899.56,2.4,-0.22151,0.00012,19.33522]
[1779890135121,39.44,74899.56,2.4,-0.22151,0.00012,19.33522]
[1779890135124,39.44,74899.56,2.4,-0.22151,0.00012,19.33522]
[1779890135212,39.44,74893.62,2.4,-0.22219,0.00012,19.36777]
[1779890137995,39.44,74889.57,2.4,-0.22266,0.00012,19.38982]
[1779890138031,39.44,74889.57,2.4,-0.22266,0.00012,19.38982]
[1779890138726,39.44,74885.65,2.4,-0.22311,0.00012,19.41101]
[1779890138739,39.44,74885.65,2.4,-0.22311,0.00012,19.41101]
[1779890138814,39.44,74885.65,2.4,-0.22311,0.00012,19.41101]
[1779890141229,39.44,74895.77,2.4,-0.22192,0.00012,19.35453]
[1779890142127,39.44,74895.77,2.4,-0.22192,0.00012,19.35453]
[1779890142137,39.44,74895.77,2.4,-0.22192,0.00012,19.35453]
[1779890142144,39.44,74895.77,2.4,-0.22192,0.00012,19.35453]
[1779890142276,39.43,74889.47,2.4,-0.22264,0.00012,19.38903]
[1779890143860,39.43,74884.77,2.4,-0.22318,0.00012,19.41462]
[1779890143891,39.43,74884.77,2.4,-0.22318,0.00012,19.41462]
[1779890144022,39.43,74882.17,2.4,-0.22349,0.00012,19.42893]
[1779890144934,39.43,74882.17,2.4,-0.22349,0.00012,19.42893]
[1779890145356,39.43,74881.71,2.4,-0.22353,0.00012,19.43081]
[1779890145866,39.43,74881.71,2.4,-0.22353,0.00012,19.43081]
[1779890146280,39.43,74881.52,2.4,-0.22354,0.00012,19.43153]
[1779890151290,39.43,74880.01,2.4,-0.2237,0.00012,19.43863]
[1779890155308,39.42,74863.73,2.4,-0.22557,0.00012,19.52683]
[1779890156595,39.42,74862.0,2.4,-0.22577,0.00012,19.5361]
[1779890156642,39.42,74862.0,2.4,-0.22577,0.00012,19.5361]
[1779890161977,39.42,74863.37,2.4,-0.22559,0.00012,19.52747]
[1779890167071,39.41,74867.07,2.4,-0.22514,0.00012,19.50634]
[1779890167927,39.41,74868.58,2.4,-0.22495,0.00012,19.49763]
[1779890173057,39.41,74868.7,2.4,-0.22492,0.00012,19.49584]
[1779890174697,39.41,74865.75,2.4,-0.22526,0.00012,19.51181]
[1779890175344,39.41,74864.77,2.4,-0.22537,0.00012,19.51697]
[1779890180358,39.4,74862.09,2.4,-0.22566,0.00012,19.53081]
[1779890180694,39.4,74861.94,2.4,-0.22568,0.00012,19.5314]
[1779890181369,39.4,74863.52,2.4,-0.22549,0.00012,19.52251]
[1779890186396,39.4,74862.43,2.4,-0.2256,0.00012,19.52761]
[1779890190356,39.39,74871.25,2.4,-0.22454,0.00012,19.47812]
[1779890195298,39.39,74866.56,2.4,-0.22505,0.00012,19.4995]
[1779890195317,39.39,74872.76,2.4,-0.22433,0.00012,19.46543]
[1779890195869,39.39,74872.76,2.4,-0.22433,0.00012,19.46543]
[1779890195988,39.39,74872.76,2.4,-0.22433,0.00012,19.46543]
[1779890196209,39.39,74872.76,2.4,-0.22433,0.00012,19.46543]
[1779890196415,39.39,74874.18,2.4,-0.22416,0.00012,19.45762]
[1779890197572,39.39,74874.18,2.4,-0.22415,0.00012,19.45726]
[1779890198346,39.39,74874.93,2.4,-0.22406,0.00012,19.45291]
[1779890200420,39.39,74886.6,2.4,-0.22269,0.00012,19.38795]
[1779890201275,39.39,74886.6,2.4,-0.22269,0.00012,19.38795]
[1779890201399,39.39,74891.09,2.4,-0.22216,0.00012,19.36316]
[1779890204416,39.38,74877.79,2.4,-0.2237,0.00012,19.43582]
[1779890209430,39.38,74882.61,2.4,-0.22312,0.00012,19.40857]
[1779890214449,39.38,74887.61,2.4,-0.22252,0.00012,19.38006]
[1779890219490,39.38,74887.49,2.4,-0.22252,0.00012,19.38002]
[1779890224533,39.37,74884.43,2.4,-0.22287,0.00012,19.3963]
[1779890227470,39.37,74894.08,2.4,-0.22174,0.00012,19.34258]
[1779890230380,39.37,74903.75,2.4,-0.22061,0.00012,19.28862]
[1779890233427,39.37,74913.04,2.4,-0.21952,0.00012,19.23667]
[1779890234357,39.37,74913.04,2.4,-0.21952,0.00012,19.23667]
[1779890234460,39.37,74914.25,2.4,-0.21938,0.00012,19.22978]
[1779890235394,39.37,74924.15,2.4,-0.21824,0.00012,19.17463]
[1779890238079,39.37,74932.6,2.4,-0.21726,0.00011,19.12716]
[1779890238108,39.37,74932.6,2.4,-0.21726,0.00011,19.12716]
[1779890238155,39.37,74932.6,2.4,-0.21726,0.00011,19.12716]
[1779890238180,39.37,74932.6,2.4,-0.21726,0.00011,19.12716]
[1779890238235,39.37,74932.6,2.4,-0.21726,0.00011,19.12716]
[1779890238257,39.37,74932.6,2.4,-0.21726,0.00011,19.12716]
[1779890238441,39.37,74932.6,2.4,-0.21726,0.00011,19.12716]
[1779890238479,39.37,74941.54,2.4,-0.21623,0.00011,19.07707]
[1779890238540,39.37,74941.54,2.4,-0.21623,0.00011,19.07707]
[1779890238988,39.37,74941.54,2.4,-0.21623,0.00011,19.07707]
[1779890239019,39.37,74941.54,2.4,-0.21623,0.00011,19.07707]
[1779890239684,39.37,74947.36,2.4,-0.21556,0.00011,19.04442]
[1779890240132,39.37,74956.91,2.4,-0.21447,0.00011,18.99085]
[1779890240603,39.37,74956.91,2.4,-0.21447,0.00011,18.99085]
[1779890240653,39.37,74956.91,2.4,-0.21447,0.00011,18.99085]
[1779890241344,39.37,74961.93,2.4,-0.2139,0.00011,18.96245]
[1779890245775,39.36,74963.57,2.4,-0.2137,0.00011,18.95278]
[1779890246483,39.36,74963.57,2.4,-0.2137,0.00011,18.95278]
[1779890246078,39.36,74971.92,2.4,-0.21275,0.00011,18.90573]
[1779890246707,39.36,74976.87,2.4,-0.21219,0.00011,18.87786]
[1779890249553,39.36,74975.62,2.4,-0.21233,0.00011,18.88447]
[1779890249770,39.36,74975.62,2.4,-0.21233,0.00011,18.88447]
[1779890252124,39.36,74969.6,2.4,-0.21297,0.00011,18.91418]
[1779890253305,39.36,74968.57,2.4,-0.21309,0.00011,18.91979]
[1779890253396,39.36,74976.21,2.4,-0.21222,0.00011,18.87658]
[1779890254521,39.36,74980.77,2.4,-0.2117,0.00011,18.85073]
[1779890255410,39.36,74980.76,2.4,-0.2117,0.00011,18.85067]
[1779890258485,39.36,74993.99,2.4,-0.2102,0.00011,18.77559]
[1779890263502,39.36,74989.93,2.4,-0.21065,0.00011,18.798]
[1779890268510,39.35,74992.31,2.4,-0.21037,0.00011,18.78439]
[1779890273553,39.35,74996.49,2.4,-0.2099,0.00011,18.76055]
[1779890278568,39.35,74990.71,2.4,-0.21055,0.00011,18.79291]
[1779890282504,39.35,74977.95,2.4,-0.21198,0.00011,18.86479]
[1779890282808,39.35,74977.95,2.4,-0.21198,0.00011,18.86479]
[1779890282948,39.35,74977.95,2.4,-0.21198,0.00011,18.86479]
[1779890283263,39.35,74977.95,2.4,-0.21198,0.00011,18.86479]
[1779890283869,39.35,74971.13,2.4,-0.21275,0.00011,18.90315]
[1779890283907,39.35,74971.13,2.4,-0.21275,0.00011,18.90315]
[1779890284492,39.35,74955.3,2.4,-0.21455,0.00011,18.992]
[1779890285109,39.35,74955.3,2.4,-0.21455,0.00011,18.992]
[1779890285152,39.35,74955.3,2.4,-0.21455,0.00011,18.992]
[1779890285521,39.35,74955.3,2.4,-0.21455,0.00011,18.992]
[1779890285500,39.35,74948.84,2.4,-0.21529,0.00011,19.02821]
[1779890285547,39.35,74948.84,2.4,-0.21529,0.00011,19.02821]
[1779890285573,39.35,74948.84,2.4,-0.21529,0.00011,19.02821]
[1779890285623,39.35,74948.84,2.4,-0.21529,0.00011,19.02821]
[1779890285973,39.35,74948.84,2.4,-0.21529,0.00011,19.02809]
[1779890287350,39.35,74948.84,2.4,-0.21529,0.00011,19.02809]
[1779890287358,39.35,74948.84,2.4,-0.21529,0.00011,19.02809]
[1779890287490,39.35,74948.84,2.4,-0.21529,0.00011,19.02809]
[1779890287374,39.35,74935.46,2.4,-0.21682,0.00011,19.10288]
[1779890287985,39.35,74935.36,2.4,-0.21682,0.00011,19.10333]
[1779890290491,39.35,74925.72,2.4,-0.21793,0.00012,19.15677]
[1779890290834,39.35,74925.72,2.4,-0.21793,0.00012,19.15677]
[1779890291481,39.35,74923.51,2.4,-0.21818,0.00012,19.16887]
[1779890294494,39.35,74913.06,2.4,-0.21937,0.00012,19.22672]
[1779890299508,39.35,74917.74,2.4,-0.21882,0.00012,19.2]
[1779890301482,39.34,74933.43,2.4,-0.217,0.00011,19.11196]
[1779890302448,39.34,74943.62,2.4,-0.21583,0.00011,19.05474]
[1779890307506,39.34,74947.69,2.4,-0.21536,0.00011,19.0315]
[1779890309007,39.34,74947.7,2.4,-0.21535,0.00011,19.03131]
[1779890309013,39.34,74947.7,2.4,-0.21535,0.00011,19.03131]
[1779890309026,39.34,74947.7,2.4,-0.21535,0.00011,19.03131]
[1779890309036,39.34,74947.7,2.4,-0.21535,0.00011,19.03131]
[1779890309140,39.34,74947.73,2.4,-0.21535,0.00011,19.03109]
[1779890309898,39.34,74947.73,2.4,-0.21535,0.00011,19.03109]
[1779890310146,39.34,74951.97,2.4,-0.21486,0.00011,19.00721]
[1779890312026,39.34,74956.79,2.4,-0.21428,0.00011,18.97626]
[1779890312054,39.34,74956.79,2.4,-0.21428,0.00011,18.97626]
[1779890312357,39.34,74960.52,2.4,-0.21386,0.00011,18.95526]
[1779890312883,39.34,74960.52,2.4,-0.21386,0.00011,18.95526]
[1779890314504,39.34,74963.59,2.4,-0.21351,0.00011,18.93797]
[1779890315153,39.34,74963.59,2.4,-0.21351,0.00011,18.9378]
[1779890315237,39.34,74963.59,2.4,-0.21351,0.00011,18.9378]
[1779890315247,39.34,74963.59,2.4,-0.21351,0.00011,18.9378]
[1779890315379,39.34,74968.15,2.4,-0.21299,0.00011,18.912]
[1779890320103,39.34,74971.59,2.4,-0.21258,0.00011,18.89206]
[1779890320150,39.34,74971.59,2.4,-0.21258,0.00011,18.89206]
[1779890320217,39.34,74972.09,2.4,-0.21252,0.00011,18.88908]
[1779890322155,39.34,74973.06,2.4,-0.21241,0.00011,18.88345]
[1779890322425,39.33,74973.24,2.4,-0.21239,0.00011,18.88227]
[1779890328273,39.33,74970.44,2.4,-0.21269,0.00011,18.89713]
[1779890331816,39.33,74965.27,2.4,-0.21327,0.00011,18.92602]
[1779890332548,39.33,74959.49,2.4,-0.21393,0.00011,18.95841]
[1779890337570,39.33,74952.48,2.4,-0.21471,0.00011,18.99714]
[1779890338637,39.33,74940.42,2.4,-0.21608,0.00011,19.06439]
[1779890342636,39.32,74940.02,2.4,-0.21611,0.00011,19.06571]
[1779890343574,39.32,74939.78,2.4,-0.21613,0.00011,19.06681]
[1779890344961,39.32,74938.45,2.4,-0.21628,0.00011,19.07402]
[1779890345566,39.32,74931.64,2.4,-0.21706,0.00011,19.11188]
[1779890350594,39.32,74935.4,2.4,-0.21661,0.00011,19.08973]
[1779890351193,39.32,74939.34,2.4,-0.21615,0.00011,19.06739]
[1779890351472,39.32,74944.12,2.4,-0.2156,0.00011,19.04036]
[1779890357004,39.31,74951.21,2.4,-0.21477,0.00011,18.9997]
[1779890360389,39.31,74960.08,2.4,-0.21375,0.00011,18.9494]
[1779890360487,39.31,74960.08,2.4,-0.21375,0.00011,18.9494]
[1779890361226,39.31,74963.94,2.4,-0.21331,0.00011,18.92752]
[1779890361250,39.31,74963.94,2.4,-0.21331,0.00011,18.92752]
[1779890361261,39.31,74963.94,2.4,-0.21331,0.00011,18.92752]
[1779890361292,39.31,74963.94,2.4,-0.21331,0.00011,18.92752]
[1779890361506,39.31,74963.94,2.4,-0.2133,0.00011,18.92737]
[1779890363202,39.31,74968.42,2.4,-0.21279,0.00011,18.90197]
[1779890363518,39.31,74971.09,2.4,-0.21249,0.00011,18.88678]
[1779890364442,39.31,74971.09,2.4,-0.21249,0.00011,18.88678]
[1779890364451,39.31,74971.09,2.4,-0.21249,0.00011,18.88678]
[1779890364529,39.31,74973.25,2.4,-0.21224,0.00011,18.87447]
[1779890369559,39.31,74975.0,2.4,-0.21203,0.00011,18.864]
[1779890374598,39.3,74976.18,2.4,-0.21186,0.00011,18.85294]
[1779890379633,39.3,74979.8,2.4,-0.21143,0.00011,18.83193]
[1779890384005,39.3,74968.79,2.4,-0.21267,0.00011,18.89365]
[1779890389703,39.3,74975.99,2.4,-0.21184,0.00011,18.85206]
[1779890394738,39.29,74980.84,2.4,-0.21127,0.00011,18.82384]
[1779890399773,39.29,74979.99,2.4,-0.21135,0.00011,18.82769]
[1779890403924,39.29,74984.4,2.4,-0.21084,0.00011,18.80204]
[1779890404532,39.29,74984.4,2.4,-0.21084,0.00011,18.80204]
[1779890404605,39.29,75005.02,2.4,-0.20852,0.00011,18.68499]
[1779890404882,39.29,75005.02,2.4,-0.20852,0.00011,18.68499]
[1779890405549,39.29,75023.78,2.4,-0.20642,0.00011,18.57826]
[1779890405913,39.29,75023.78,2.4,-0.20642,0.00011,18.57826]
[1779890406276,39.29,75023.78,2.4,-0.20642,0.00011,18.57826]
[1779890406374,39.29,75023.78,2.4,-0.20642,0.00011,18.57826]
[1779890406418,39.29,75043.42,2.4,-0.20423,0.00011,18.46578]
[1779890407447,39.29,75052.32,2.4,-0.20324,0.00011,18.41467]
[1779890408034,39.29,75052.32,2.4,-0.20324,0.00011,18.41467]
[1779890408709,39.29,75052.32,2.4,-0.20324,0.00011,18.41467]
[1779890408875,39.29,75053.54,2.4,-0.2031,0.00011,18.40765]
[1779890409045,39.29,75058.68,2.4,-0.20254,0.00011,18.37809]
[1779890410496,39.29,75058.68,2.4,-0.20254,0.00011,18.37809]
[1779890410683,39.29,75058.68,2.4,-0.20254,0.00011,18.37809]
[1779890410749,39.29,75063.35,2.4,-0.20202,0.00011,18.35111]
[1779890410974,39.29,75063.35,2.4,-0.20202,0.00011,18.35111]
[1779890411473,39.29,75063.35,2.4,-0.20202,0.00011,18.35111]
[1779890411523,39.29,75071.76,2.4,-0.20109,0.00011,18.30264]
[1779890413974,39.28,75068.35,2.4,-0.20146,0.00011,18.3219]
[1779890414596,39.28,75068.5,2.4,-0.20144,0.00011,18.32086]
[1779890415693,39.28,75079.49,2.4,-0.20023,0.00011,18.25748]
[1779890419697,39.28,75090.62,2.4,-0.19901,0.00011,18.19288]
[1779890421341,39.28,75098.63,2.4,-0.19813,0.00011,18.14656]
[1779890421410,39.28,75098.63,2.4,-0.19813,0.00011,18.14656]
[1779890421634,39.28,75104.8,2.4,-0.19746,0.00011,18.11074]
[1779890421985,39.28,75104.8,2.4,-0.19746,0.00011,18.11074]
[1779890422009,39.28,75104.8,2.4,-0.19746,0.00011,18.11074]
[1779890422209,39.28,75104.8,2.4,-0.19746,0.00011,18.11074]
[1779890422221,39.28,75104.8,2.4,-0.19746,0.00011,18.11074]
[1779890422621,39.28,75116.2,2.4,-0.19622,0.00011,18.0446]
[1779890423077,39.28,75116.2,2.4,-0.19622,0.00011,18.0446]
[1779890423290,39.28,75116.2,2.4,-0.19622,0.00011,18.0446]
[1779890423700,39.28,75127.75,2.4,-0.19497,0.00011,17.97758]
[1779890424306,39.28,75127.75,2.4,-0.19497,0.00011,17.97758]
[1779890424321,39.28,75127.75,2.4,-0.19497,0.00011,17.97758]
[1779890424378,39.28,75124.25,2.4,-0.19534,0.00011,17.9977]
[1779890425068,39.28,75124.25,2.4,-0.19534,0.00011,17.9977]
[1779890425319,39.28,75124.25,2.4,-0.19534,0.00011,17.9977]
[1779890425452,39.28,75124.25,2.4,-0.19534,0.00011,17.9977]
[1779890425515,39.28,75102.27,2.4,-0.19772,0.00011,18.12475]
[1779890425768,39.28,75102.27,2.4,-0.19772,0.00011,18.12475]
[1779890425782,39.28,75102.27,2.4,-0.19772,0.00011,18.12475]
[1779890425850,39.28,75102.27,2.4,-0.19772,0.00011,18.12475]
[1779890425920,39.28,75102.27,2.4,-0.19772,0.00011,18.12475]
[1779890426320,39.28,75102.27,2.4,-0.19772,0.00011,18.12475]
[1779890426421,39.28,75090.21,2.4,-0.19903,0.00011,18.19423]
[1779890427376,39.28,75090.21,2.4,-0.19903,0.00011,18.19423]
[1779890427449,39.28,75097.06,2.4,-0.19829,0.00011,18.15469]
[1779890427779,39.28,75097.06,2.4,-0.19829,0.00011,18.15469]
[1779890427828,39.28,75097.06,2.4,-0.19829,0.00011,18.15469]
[1779890427997,39.28,75097.06,2.4,-0.19829,0.00011,18.15469]
[1779890429027,39.28,75114.33,2.4,-0.19641,0.00011,18.05467]
[1779890431433,39.28,75114.33,2.4,-0.1964,0.00011,18.05447]
[1779890431459,39.28,75114.33,2.4,-0.1964,0.00011,18.05447]
[1779890431825,39.28,75119.36,2.4,-0.19583,0.00011,18.02126]
[1779890432494,39.28,75105.97,2.4,-0.19727,0.00011,18.09861]
[1779890433390,39.28,75095.83,2.4,-0.19837,0.00011,18.15702]
[1779890435424,39.28,75092.56,2.4,-0.19873,0.00011,18.17588]
[1779890435662,39.27,75086.02,2.4,-0.19944,0.00011,18.2132]
[1779890438706,39.27,75096.98,2.4,-0.19824,0.00011,18.14966]
[1779890441697,39.27,75111.98,2.4,-0.1966,0.00011,18.0626]
[1779890446718,39.27,75106.38,2.4,-0.1972,0.00011,18.09465]
[1779890451757,39.27,75101.18,2.4,-0.19776,0.00011,18.1242]
[1779890454683,39.27,75086.63,2.4,-0.19933,0.00011,18.20771]
[1779890455427,39.27,75086.63,2.4,-0.19933,0.00011,18.20771]
[1779890457971,39.27,75078.08,2.4,-0.20027,0.00011,18.25683]
[1779890459499,39.27,75076.51,2.4,-0.20044,0.00011,18.26575]
[1779890461422,39.27,75057.85,2.4,-0.20248,0.00011,18.37274]
[1779890462482,39.27,75057.85,2.4,-0.20248,0.00011,18.37274]
[1779890462565,39.27,75048.95,2.4,-0.20347,0.00011,18.42372]
[1779890465719,39.27,75062.35,2.4,-0.20198,0.00011,18.34658]
[1779890471324,39.26,75058.58,2.4,-0.20239,0.00011,18.36797]
[1779890476358,39.26,75059.02,2.4,-0.20233,0.00011,18.36456]
[1779890481393,39.26,75066.73,2.4,-0.20146,0.00011,18.31949]
[1779890484419,39.26,75055.83,2.4,-0.20266,0.00011,18.38162]
[1779890489454,39.26,75050.57,2.4,-0.20322,0.00011,18.41105]
[1779890492346,39.25,75049.49,2.4,-0.20331,0.00011,18.41314]
[1779890492452,39.25,75049.49,2.4,-0.20331,0.00011,18.41314]
[1779890492744,39.25,75076.28,2.4,-0.20036,0.00011,18.25898]
[1779890493777,39.25,75088.51,2.4,-0.19901,0.00011,18.18825]
[1779890495491,39.25,75089.99,2.4,-0.19885,0.00011,18.17942]
[1779890496635,39.25,75089.99,2.4,-0.19885,0.00011,18.17942]
[1779890496708,39.25,75089.99,2.4,-0.19885,0.00011,18.17942]
[1779890496787,39.25,75089.99,2.4,-0.19885,0.00011,18.17942]
[1779890496808,39.25,75089.99,2.4,-0.19885,0.00011,18.17942]
[1779890496737,39.25,75103.35,2.4,-0.19739,0.00011,18.10212]
[1779890497797,39.25,75106.7,2.4,-0.19702,0.00011,18.08247]
[1779890498275,39.25,75106.7,2.4,-0.19702,0.00011,18.08247]
[1779890498783,39.25,75106.7,2.4,-0.19702,0.00011,18.08247]
[1779890498810,39.25,75106.7,2.4,-0.19702,0.00011,18.08247]
[1779890498798,39.25,75113.28,2.4,-0.19631,0.00011,18.04421]
[1779890498858,39.25,75113.28,2.4,-0.19631,0.00011,18.04421]
[1779890498886,39.25,75113.28,2.4,-0.19631,0.00011,18.04421]
[1779890499853,39.25,75113.28,2.4,-0.1963,0.00011,18.04404]
[1779890499935,39.25,75113.28,2.4,-0.1963,0.00011,18.04404]
[1779890499939,39.25,75113.28,2.4,-0.1963,0.00011,18.04404]
[1779890499960,39.25,75113.28,2.4,-0.1963,0.00011,18.04404]
[1779890500246,39.25,75113.28,2.4,-0.1963,0.00011,18.04404]
[1779890500792,39.25,75109.71,2.4,-0.19669,0.00011,18.06459]
[1779890503742,39.25,75109.85,2.4,-0.19667,0.00011,18.06357]
[1779890503782,39.25,75103.68,2.4,-0.19734,0.00011,18.09912]
[1779890505479,39.25,75105.93,2.4,-0.19709,0.00011,18.08593]
[1779890505509,39.25,75105.93,2.4,-0.19709,0.00011,18.08593]
[1779890505549,39.25,75105.93,2.4,-0.19709,0.00011,18.08593]
[1779890505650,39.25,75104.76,2.4,-0.19721,0.00011,18.09252]
[1779890505946,39.25,75104.76,2.4,-0.19721,0.00011,18.09252]
[1779890506037,39.25,75104.76,2.4,-0.19721,0.00011,18.09252]
[1779890506111,39.25,75104.76,2.4,-0.19721,0.00011,18.09252]
[1779890506649,39.25,75104.76,2.4,-0.19721,0.00011,18.09252]
[1779890506664,39.25,75101.98,2.4,-0.19751,0.00011,18.10842]
[1779890508730,39.25,75101.98,2.4,-0.19751,0.00011,18.10824]
[1779890508797,39.25,75096.73,2.4,-0.19808,0.00011,18.13846]
[1779890512149,39.24,75095.79,2.4,-0.19817,0.00011,18.14348]
[1779890512176,39.24,75095.79,2.4,-0.19817,0.00011,18.14348]
[1779890512558,39.24,75095.79,2.4,-0.19817,0.00011,18.14348]
[1779890512590,39.24,75095.79,2.4,-0.19817,0.00011,18.14348]
[1779890512649,39.24,75105.02,2.4,-0.19717,0.00011,18.09003]
[1779890514503,39.24,75105.02,2.4,-0.19716,0.00011,18.08958]
[1779890514530,39.24,75105.02,2.4,-0.19716,0.00011,18.08958]
[1779890514832,39.24,75105.02,2.4,-0.19716,0.00011,18.08958]
[1779890514893,39.24,75108.69,2.4,-0.19676,0.00011,18.06835]
[1779890514908,39.24,75108.69,2.4,-0.19676,0.00011,18.06835]
[1779890515638,39.24,75109.23,2.4,-0.1967,0.00011,18.06506]
[1779890516732,39.24,75109.23,2.4,-0.1967,0.00011,18.06506]
[1779890516755,39.24,75109.23,2.4,-0.1967,0.00011,18.06506]
[1779890516912,39.24,75108.28,2.4,-0.1968,0.00011,18.07039]
[1779890517652,39.24,75108.28,2.4,-0.1968,0.00011,18.07023]
[1779890522688,39.24,75115.25,2.4,-0.19603,0.00011,18.02904]
[1779890527120,39.24,75112.0,2.4,-0.19637,0.00011,18.04745]
[1779890527149,39.24,75112.0,2.4,-0.19637,0.00011,18.04745]
[1779890527233,39.24,75112.0,2.4,-0.19637,0.00011,18.04745]
[1779890527253,39.24,75112.0,2.4,-0.19637,0.00011,18.04745]
[1779890527724,39.24,75107.45,2.4,-0.19686,0.00011,18.07366]
[1779890528730,39.24,75098.29,2.4,-0.19785,0.00011,18.12647]
[1779890529926,39.24,75090.3,2.4,-0.19872,0.00011,18.17254]
[1779890530745,39.24,75092.61,2.4,-0.19847,0.00011,18.15918]
[1779890531161,39.24,75092.61,2.4,-0.19847,0.00011,18.15918]
[1779890531184,39.24,75092.61,2.4,-0.19847,0.00011,18.15918]
[1779890531752,39.24,75098.46,2.4,-0.19783,0.00011,18.12512]
[1779890533252,39.23,75103.34,2.4,-0.19729,0.00011,18.09668]
[1779890533767,39.23,75105.32,2.4,-0.19707,0.00011,18.08504]
[1779890534004,39.23,75105.32,2.4,-0.19707,0.00011,18.08504]
[1779890534040,39.23,75105.32,2.4,-0.19707,0.00011,18.08504]
[1779890534711,39.23,75105.32,2.4,-0.19707,0.00011,18.08504]
[1779890534774,39.23,75105.61,2.4,-0.19704,0.00011,18.08319]
[1779890535643,39.23,75105.61,2.4,-0.19704,0.00011,18.08319]
[1779890535676,39.23,75105.61,2.4,-0.19704,0.00011,18.08319]
[1779890535700,39.23,75105.61,2.4,-0.19704,0.00011,18.08319]
[1779890535781,39.23,75105.11,2.4,-0.19709,0.00011,18.08591]
[1779890536326,39.23,75105.11,2.4,-0.19709,0.00011,18.08591]
[1779890537895,39.23,75111.51,2.4,-0.19639,0.00011,18.04857]
[1779890538804,39.23,75108.55,2.4,-0.19671,0.00011,18.06559]
[1779890539812,39.23,75092.28,2.4,-0.19848,0.00011,18.15965]
[1779890540910,39.23,75092.76,2.4,-0.19843,0.00011,18.15687]
[1779890541822,39.23,75090.01,2.4,-0.19873,0.00011,18.17271]
[1779890546872,39.23,75082.02,2.4,-0.19959,0.00011,18.21844]
[1779890548885,39.23,75092.82,2.4,-0.19841,0.00011,18.15588]
[1779890551856,39.23,75094.74,2.4,-0.1982,0.00011,18.14474]
[1779890551883,39.23,75094.74,2.4,-0.1982,0.00011,18.14474]
[1779890551881,39.23,75100.81,2.4,-0.19751,0.00011,18.10575]
[1779890552478,39.23,75112.85,2.4,-0.1962,0.00011,18.03583]
[1779890553867,39.23,75112.85,2.4,-0.1962,0.00011,18.03583]
[1779890553880,39.23,75118.1,2.4,-0.19563,0.00011,18.00526]
[1779890553909,39.23,75118.1,2.4,-0.19563,0.00011,18.00526]
[1779890553993,39.23,75118.68,2.4,-0.19557,0.00011,18.0019]
[1779890555149,39.23,75118.68,2.4,-0.19557,0.00011,18.0019]
[1779890555176,39.23,75118.68,2.4,-0.19557,0.00011,18.0019]
[1779890555883,39.23,75118.68,2.4,-0.19557,0.00011,18.0019]
[1779890555252,39.23,75119.53,2.4,-0.19547,0.00011,17.9968]
[1779890555951,39.23,75119.71,2.4,-0.19545,0.00011,17.99576]
[1779890557774,39.23,75119.71,2.4,-0.19545,0.00011,17.99576]
[1779890557917,39.23,75121.26,2.4,-0.19528,0.00011,17.98662]
[1779890558891,39.23,75121.26,2.4,-0.19528,0.00011,17.98662]
[1779890563715,39.23,75119.32,2.4,-0.19549,0.00011,17.99758]
[1779890564335,39.23,75117.27,2.4,-0.19571,0.00011,18.0094]
[1779890564703,39.23,75117.27,2.4,-0.19571,0.00011,18.0094]
[1779890565044,39.23,75109.73,2.4,-0.19652,0.00011,18.05303]
[1779890565802,39.23,75119.13,2.4,-0.1955,0.00011,17.99843]
[1779890566902,39.22,75131.46,2.4,-0.19417,0.00011,17.92668]
[1779890571912,39.22,75137.81,2.4,-0.19347,0.00011,17.88891]
[1779890574480,39.22,75138.85,2.4,-0.19335,0.00011,17.88231]
[1779890574723,39.22,75138.85,2.4,-0.19335,0.00011,17.88231]
[1779890575643,39.22,75134.3,2.4,-0.19384,0.00011,17.90877]
[1779890575773,39.22,75134.3,2.4,-0.19384,0.00011,17.90877]
[1779890575805,39.22,75122.47,2.4,-0.19511,0.00011,17.97747]
[1779890577919,39.22,75122.47,2.4,-0.19511,0.00011,17.97729]
[1779890578347,39.22,75122.67,2.4,-0.19509,0.00011,17.97613]
[1779890579707,39.22,75140.63,2.4,-0.19314,0.00011,17.87112]
[1779890581591,39.22,75140.63,2.4,-0.19314,0.00011,17.87112]
[1779890582816,39.21,75134.54,2.4,-0.19377,0.00011,17.90469]
[1779890585183,39.21,75123.37,2.4,-0.19496,0.00011,17.96913]
[1779890588438,39.21,75123.99,2.4,-0.19489,0.00011,17.96521]
[1779890588519,39.21,75123.99,2.4,-0.19489,0.00011,17.96521]
[1779890589540,39.21,75135.54,2.4,-0.19364,0.00011,17.89778]
[1779890590773,39.21,75135.54,2.4,-0.19364,0.00011,17.89778]
[1779890590881,39.21,75135.54,2.4,-0.19364,0.00011,17.89778]
[1779890590884,39.21,75160.54,2.4,-0.19096,0.00011,17.75178]
[1779890590995,39.21,75160.54,2.4,-0.19096,0.00011,17.75178]
[1779890591545,39.21,75160.54,2.4,-0.19096,0.00011,17.75178]
[1779890591620,39.21,75160.54,2.4,-0.19096,0.00011,17.75178]
[1779890591764,39.21,75160.54,2.4,-0.19096,0.00011,17.75178]
[1779890591819,39.21,75160.54,2.4,-0.19096,0.00011,17.75178]
[1779890591829,39.21,75160.54,2.4,-0.19096,0.00011,17.75178]
[1779890591921,39.21,75166.66,2.4,-0.1903,0.00011,17.71551]
[1779890592021,39.21,75166.66,2.4,-0.1903,0.00011,17.71551]
[1779890592072,39.21,75166.66,2.4,-0.1903,0.00011,17.71551]
[1779890592245,39.21,75166.66,2.4,-0.1903,0.00011,17.71551]
[1779890593292,39.21,75166.66,2.4,-0.1903,0.00011,17.71551]
[1779890593330,39.21,75166.66,2.4,-0.1903,0.00011,17.71551]
[1779890593386,39.21,75164.13,2.4,-0.19057,0.00011,17.73028]
[1779890594809,39.21,75164.13,2.4,-0.19057,0.00011,17.73028]
[1779890594897,39.21,75164.13,2.4,-0.19057,0.00011,17.73028]
[1779890594930,39.21,75164.13,2.4,-0.19057,0.00011,17.73028]
[1779890594900,39.2,75166.76,2.4,-0.19028,0.00011,17.71436]
[1779890596846,39.2,75166.76,2.4,-0.19028,0.00011,17.71436]
[1779890596935,39.2,75160.94,2.4,-0.19089,0.00011,17.74792]
[1779890602952,39.2,75161.8,2.4,-0.19079,0.00011,17.74241]
[1779890608171,39.2,75167.15,2.4,-0.19021,0.00011,17.71035]
[1779890610954,39.2,75165.97,2.4,-0.19033,0.00011,17.71711]
[1779890610497,39.2,75147.2,2.4,-0.19233,0.00011,17.82645]
[1779890611352,39.2,75147.2,2.4,-0.19233,0.00011,17.82645]
[1779890611533,39.2,75147.2,2.4,-0.19233,0.00011,17.82645]
[1779890611974,39.19,75131.16,2.4,-0.19398,0.00011,17.91384]
[1779890612582,39.19,75131.16,2.4,-0.19398,0.00011,17.91384]
[1779890612606,39.19,75131.16,2.4,-0.19398,0.00011,17.91384]
[1779890612735,39.19,75131.16,2.4,-0.19398,0.00011,17.91384]
[1779890613205,39.19,75131.03,2.4,-0.19399,0.00011,17.9143]
[1779890613393,39.19,75131.03,2.4,-0.19399,0.00011,17.9143]
[1779890616861,39.19,75138.16,2.4,-0.19322,0.00011,17.87228]
[1779890616872,39.19,75138.16,2.4,-0.19322,0.00011,17.87228]
[1779890616953,39.19,75138.88,2.4,-0.19313,0.00011,17.8676]
[1779890617325,39.19,75138.88,2.4,-0.19313,0.00011,17.8676]
[1779890617339,39.19,75138.88,2.4,-0.19313,0.00011,17.8676]
[1779890618759,39.19,75135.68,2.4,-0.19347,0.00011,17.8861]
[1779890618782,39.19,75135.68,2.4,-0.19347,0.00011,17.8861]
[1779890618809,39.19,75135.68,2.4,-0.19347,0.00011,17.8861]
[1779890618856,39.19,75133.26,2.4,-0.19373,0.00011,17.90003]
[1779890619273,39.19,75133.26,2.4,-0.19373,0.00011,17.90003]
[1779890619289,39.19,75133.26,2.4,-0.19373,0.00011,17.90003]
[1779890622485,39.19,75120.22,2.4,-0.19512,0.00011,17.97534]
[1779890623469,39.19,75120.22,2.4,-0.19512,0.00011,17.97534]
[1779890623505,39.19,75120.22,2.4,-0.19512,0.00011,17.97534]
[1779890625508,39.18,75112.02,2.4,-0.196,0.00011,18.0224]
[1779890625569,39.18,75107.79,2.4,-0.19646,0.00011,18.04693]
[1779890626910,39.18,75107.79,2.4,-0.19646,0.00011,18.04693]
[1779890632530,39.18,75113.33,2.4,-0.19584,0.00011,18.0139]
[1779890636703,39.18,75109.26,2.4,-0.19628,0.00011,18.0371]
[1779890637680,39.18,75110.01,2.4,-0.19619,0.00011,18.03247]
[1779890638002,39.18,75119.15,2.4,-0.19519,0.00011,17.97901]
[1779890639458,39.18,75124.57,2.4,-0.19461,0.00011,17.94742]
[1779890639481,39.18,75124.57,2.4,-0.19461,0.00011,17.94742]
[1779890639579,39.18,75124.57,2.4,-0.19461,0.00011,17.94742]
[1779890642729,39.17,75133.79,2.4,-0.1936,0.00011,17.89288]
[1779890644862,39.17,75121.42,2.4,-0.19493,0.00011,17.96453]
[1779890646348,39.17,75112.83,2.4,-0.19585,0.00011,18.01417]
[1779890646611,39.17,75112.83,2.4,-0.19585,0.00011,18.01417]
[1779890647881,39.17,75113.2,2.4,-0.19581,0.00011,18.01191]
[1779890647982,39.17,75102.08,2.4,-0.19701,0.00011,18.07623]
[1779890653112,39.17,75108.74,2.4,-0.19627,0.00011,18.03667]
[1779890654050,39.17,75108.74,2.4,-0.19627,0.00011,18.03667]
[1779890654932,39.17,75112.85,2.4,-0.19582,0.00011,18.01258]
[1779890660829,39.17,75115.33,2.4,-0.19554,0.00011,17.99757]
[1779890665864,39.17,75118.23,2.4,-0.19522,0.00011,17.98032]
[1779890670559,39.16,75121.63,2.4,-0.19484,0.00011,17.95995]
[1779890670905,39.16,75129.22,2.4,-0.19403,0.00011,17.9158]
[1779890671376,39.16,75129.22,2.4,-0.19403,0.00011,17.9158]
[1779890671456,39.16,75129.22,2.4,-0.19403,0.00011,17.9158]
[1779890671736,39.16,75129.22,2.4,-0.19403,0.00011,17.9158]
[1779890671793,39.16,75129.22,2.4,-0.19403,0.00011,17.9158]
[1779890671866,39.16,75129.22,2.4,-0.19403,0.00011,17.9158]
[1779890671889,39.16,75129.22,2.4,-0.19403,0.00011,17.9158]
[1779890671978,39.16,75155.98,2.4,-0.19113,0.00011,17.75581]
[1779890672915,39.16,75155.98,2.4,-0.19112,0.00011,17.75562]
[1779890673488,39.16,75155.98,2.4,-0.19112,0.00011,17.75562]
[1779890673521,39.16,75155.98,2.4,-0.19112,0.00011,17.75562]
[1779890674040,39.16,75160.13,2.4,-0.19068,0.00011,17.73134]
[1779890674761,39.16,75160.13,2.4,-0.19068,0.00011,17.73134]
[1779890674931,39.16,75160.13,2.4,-0.19068,0.00011,17.73132]
[1779890677955,39.16,75142.26,2.4,-0.19259,0.00011,17.8354]
[1779890678137,39.16,75142.26,2.4,-0.19259,0.00011,17.8354]
[1779890682476,39.16,75132.2,2.4,-0.19366,0.00011,17.89375]
[1779890685713,39.16,75138.65,2.4,-0.19297,0.00011,17.8562]
[1779890691047,39.16,75141.84,2.4,-0.19262,0.00011,17.83704]
[1779890696083,39.16,75142.35,2.4,-0.19255,0.00011,17.83342]
[1779890701101,39.16,75135.19,2.4,-0.19331,0.00011,17.87459]
[1779890702449,39.16,75137.23,2.4,-0.19309,0.00011,17.86247]
[1779890702957,39.16,75137.23,2.4,-0.19309,0.00011,17.86247]
[1779890703894,39.15,75137.43,2.4,-0.19306,0.00011,17.86124]
[1779890704139,39.15,75120.75,2.4,-0.19486,0.00011,17.95827]
[1779890709600,39.15,75122.51,2.4,-0.19466,0.00011,17.94753]
[1779890713603,39.15,75134.95,2.4,-0.19332,0.00011,17.87491]
[1779890713851,39.15,75134.95,2.4,-0.19332,0.00011,17.87491]
[1779890714067,39.15,75134.98,2.4,-0.19331,0.00011,17.87457]
[1779890714211,39.15,75134.98,2.4,-0.19331,0.00011,17.87457]
[1779890714464,39.15,75134.98,2.4,-0.19331,0.00011,17.87457]
[1779890714678,39.15,75134.98,2.4,-0.19331,0.00011,17.87457]
[1779890714943,39.15,75134.98,2.4,-0.19331,0.00011,17.87457]
[1779890714960,39.15,75121.44,2.4,-0.19477,0.00011,17.95333]
[1779890715371,39.15,75110.33,2.4,-0.19597,0.00011,18.0179]
[1779890716245,39.15,75110.33,2.4,-0.19597,0.00011,18.0179]
[1779890719543,39.15,75106.86,2.4,-0.19634,0.00011,18.03751]
[1779890719599,39.15,75106.86,2.4,-0.19634,0.00011,18.03751]
[1779890719603,39.15,75106.86,2.4,-0.19634,0.00011,18.03751]
[1779890719661,39.15,75107.64,2.4,-0.19625,0.00011,18.03298]
[1779890721218,39.15,75109.29,2.4,-0.19607,0.00011,18.02312]
[1779890726301,39.15,75106.12,2.4,-0.1964,0.00011,18.04084]
[1779890727598,39.15,75106.12,2.4,-0.1964,0.00011,18.04084]
[1779890728121,39.15,75108.07,2.4,-0.19618,0.00011,18.02923]
[1779890733127,39.14,75105.65,2.4,-0.1964,0.00011,18.03871]
[1779890738140,39.14,75113.11,2.4,-0.19558,0.00011,17.99477]
[1779890738198,39.14,75103.82,2.4,-0.19659,0.00011,18.04856]
[1779890738269,39.14,75103.82,2.4,-0.19659,0.00011,18.04856]
[1779890738586,39.14,75094.49,2.4,-0.1976,0.00011,18.10268]
[1779890740320,39.14,75094.49,2.4,-0.1976,0.00011,18.10245]
[1779890740402,39.14,75096.23,2.4,-0.19741,0.00011,18.09224]
[1779890745607,39.14,75101.6,2.4,-0.19681,0.00011,18.06041]
[1779890748654,39.14,75113.21,2.4,-0.19554,0.00011,17.99255]
[1779890750259,39.14,75099.34,2.4,-0.19705,0.00011,18.07299]
[1779890754202,39.14,75084.61,2.4,-0.19865,0.00011,18.1578]
[1779890754647,39.14,75072.93,2.4,-0.19993,0.00011,18.22536]
[1779890755304,39.14,75072.93,2.4,-0.19993,0.00011,18.22536]
[1779890755392,39.14,75072.93,2.4,-0.19993,0.00011,18.22536]
[1779890756165,39.14,75060.17,2.4,-0.20133,0.00011,18.29898]
[1779890756726,39.14,75060.17,2.4,-0.20133,0.00011,18.29898]
[1779890756773,39.14,75060.17,2.4,-0.20133,0.00011,18.29898]
[1779890756816,39.14,75060.17,2.4,-0.20133,0.00011,18.29898]
[1779890756839,39.13,75052.93,2.4,-0.20213,0.00011,18.34063]
[1779890758805,39.13,75049.4,2.4,-0.20252,0.00011,18.36093]
[1779890759212,39.13,75047.26,2.4,-0.20275,0.00011,18.37321]
[1779890760357,39.13,75046.62,2.4,-0.20282,0.00011,18.37684]
[1779890760410,39.13,75046.62,2.4,-0.20282,0.00011,18.37684]
[1779890760869,39.13,75046.62,2.4,-0.20282,0.00011,18.37684]
[1779890761051,39.13,75044.73,2.4,-0.20303,0.00011,18.38766]
[1779890766600,39.13,75044.6,2.4,-0.20304,0.00011,18.38827]
[1779890769920,39.13,75044.83,2.4,-0.20302,0.00011,18.38672]
[1779890769933,39.13,75044.83,2.4,-0.20302,0.00011,18.38672]
[1779890770157,39.13,75046.99,2.4,-0.20277,0.00011,18.37424]
[1779890775209,39.13,75050.75,2.4,-0.20235,0.00011,18.35215]
[1779890780229,39.13,75046.11,2.4,-0.20286,0.00011,18.37842]
[1779890782219,39.13,75045.37,2.4,-0.20293,0.00011,18.3824]
[1779890782135,39.13,75036.25,2.4,-0.20395,0.00011,18.4348]
[1779890785432,39.13,75028.36,2.4,-0.20482,0.00011,18.47981]
[1779890785879,39.13,75029.57,2.4,-0.20468,0.00011,18.47271]
[1779890791115,39.13,75028.01,2.4,-0.20484,0.00011,18.48104]
[1779890791540,39.13,75028.41,2.4,-0.20477,0.00011,18.47471]
[1779890791577,39.13,75028.41,2.4,-0.20477,0.00011,18.47471]
[1779890792175,39.12,75017.12,2.4,-0.20603,0.00011,18.53927]
[1779890796937,39.12,75022.47,2.4,-0.20542,0.00011,18.5081]
[1779890799090,39.12,75009.72,2.4,-0.20684,0.00011,18.58068]
[1779890806549,39.12,75006.31,2.4,-0.20719,0.00011,18.59877]
[1779890807250,39.12,75005.26,2.4,-0.20731,0.00011,18.60459]
[1779890809610,39.11,75008.45,2.4,-0.20694,0.00011,18.58598]
[1779890809635,39.11,75008.45,2.4,-0.20694,0.00011,18.58598]
[1779890809678,39.11,75008.45,2.4,-0.20694,0.00011,18.58598]
[1779890809941,39.11,75008.45,2.4,-0.20694,0.00011,18.58581]
[1779890811209,39.11,75017.85,2.4,-0.20588,0.00011,18.53181]
[1779890813999,39.11,75020.94,2.4,-0.20553,0.00011,18.51385]
[1779890816957,39.11,75031.97,2.4,-0.20429,0.00011,18.45006]
[1779890821279,39.11,75029.64,2.4,-0.20454,0.00011,18.46292]
[1779890821715,39.11,75028.17,2.4,-0.2047,0.00011,18.4712]
[1779890824213,39.11,75019.9,2.4,-0.20562,0.00011,18.51847]
[1779890824282,39.11,75010.5,2.4,-0.20667,0.00011,18.57221]
[1779890825655,39.11,75010.5,2.4,-0.20667,0.00011,18.57211]
[1779890826250,39.11,75003.9,2.4,-0.20741,0.00011,18.6097]
[1779890829199,39.11,75012.97,2.4,-0.20638,0.00011,18.55722]
[1779890834213,39.1,75011.29,2.4,-0.20656,0.00011,18.5663]
[1779890840186,39.1,75024.06,2.4,-0.20511,0.00011,18.4919]
[1779890844570,39.1,75030.34,2.4,-0.2044,0.00011,18.45531]
[1779890845220,39.1,75033.27,2.4,-0.20407,0.00011,18.43835]
[1779890847301,39.1,75036.21,2.4,-0.20374,0.00011,18.42134]
[1779890853393,39.1,75034.19,2.4,-0.20392,0.00011,18.42847]
[1779890858506,39.09,75036.05,2.4,-0.20371,0.00011,18.41731]
[1779890860240,39.09,75045.77,2.4,-0.20263,0.00011,18.36125]
[1779890862317,39.09,75030.96,2.4,-0.20427,0.00011,18.4462]
[1779890867499,39.09,75025.19,2.4,-0.2049,0.00011,18.47888]
[1779890874340,39.09,75028.95,2.4,-0.20447,0.00011,18.45669]
[1779890874429,39.09,75029.48,2.4,-0.20441,0.00011,18.45359]
[1779890874795,39.09,75029.48,2.4,-0.20441,0.00011,18.45359]
[1779890874803,39.09,75009.31,2.4,-0.20667,0.00011,18.56926]
[1779890875397,39.09,75009.31,2.4,-0.20667,0.00011,18.56926]
[1779890875961,39.09,75009.31,2.4,-0.20667,0.00011,18.56926]
[1779890876052,39.09,74969.93,2.4,-0.21112,0.00011,18.79388]
[1779890876409,39.09,74969.93,2.4,-0.21112,0.00011,18.79388]
[1779890876496,39.09,74969.93,2.4,-0.21112,0.00011,18.79388]
[1779890876759,39.09,74969.93,2.4,-0.21112,0.00011,18.79388]
[1779890876800,39.09,74969.93,2.4,-0.21112,0.00011,18.79388]
[1779890877077,39.09,74969.93,2.4,-0.21112,0.00011,18.79388]
[1779890877158,39.09,74969.93,2.4,-0.21112,0.00011,18.79388]
[1779890877231,39.09,74969.93,2.4,-0.21112,0.00011,18.79388]
[1779890877315,39.09,74940.16,2.4,-0.2145,0.00011,18.96169]
[1779890877438,39.09,74940.16,2.4,-0.2145,0.00011,18.96169]
[1779890877814,39.09,74930.41,2.4,-0.21562,0.00012,19.01674]
[1779890879576,39.08,74929.86,2.4,-0.21569,0.00012,19.01968]
[1779890879638,39.08,74929.86,2.4,-0.21569,0.00012,19.01968]
[1779890879721,39.08,74929.86,2.4,-0.21569,0.00012,19.01968]
[1779890879751,39.08,74929.86,2.4,-0.21569,0.00012,19.01968]
[1779890880104,39.08,74929.86,2.4,-0.21569,0.00012,19.01968]
[1779890880129,39.08,74929.86,2.4,-0.21569,0.00012,19.01968]
[1779890880278,39.08,74929.86,2.4,-0.21569,0.00012,19.01968]
[1779890880330,39.08,74934.6,2.4,-0.21513,0.00012,18.99255]
[1779890881252,39.08,74934.6,2.4,-0.21513,0.00012,18.99255]
[1779890881274,39.08,74937.07,2.4,-0.21484,0.00012,18.97839]
[1779890884323,39.08,74937.01,2.4,-0.21485,0.00012,18.97851]
[1779890884377,39.08,74937.01,2.4,-0.21485,0.00012,18.97851]
[1779890884530,39.08,74931.27,2.4,-0.2155,0.00012,19.01064]
[1779890887994,39.08,74926.0,2.4,-0.2161,0.00012,19.04005]
[1779890888029,39.08,74926.0,2.4,-0.2161,0.00012,19.04005]
[1779890888095,39.08,74923.22,2.4,-0.21642,0.00012,19.05538]
[1779890891414,39.08,74921.36,2.4,-0.21663,0.00012,19.06563]
[1779890891688,39.08,74921.36,2.4,-0.21663,0.00012,19.06563]
[1779890891788,39.08,74921.36,2.4,-0.21663,0.00012,19.06563]
[1779890892196,39.08,74921.36,2.4,-0.21663,0.00012,19.06563]
[1779890892360,39.08,74931.14,2.4,-0.2155,0.00012,19.01034]
[1779890893310,39.08,74946.01,2.4,-0.21378,0.00011,18.9262]
[1779890893894,39.08,74946.01,2.4,-0.21378,0.00011,18.9262]
[1779890893910,39.08,74946.01,2.4,-0.21378,0.00011,18.9262]
[1779890894698,39.08,74949.14,2.4,-0.21343,0.00011,18.90848]
[1779890895300,39.08,74946.59,2.4,-0.21372,0.00011,18.92293]
[1779890900309,39.08,74940.09,2.4,-0.21446,0.00011,18.95962]
[1779890904451,39.08,74930.35,2.4,-0.21558,0.00012,19.01427]
[1779890905894,39.08,74929.33,2.4,-0.21569,0.00012,19.01993]
[1779890905904,39.08,74929.33,2.4,-0.21569,0.00012,19.01993]
[1779890906405,39.08,74929.55,2.4,-0.21567,0.00012,19.01864]
[1779890908461,39.07,74932.66,2.4,-0.21531,0.00012,19.00102]
[1779890909331,39.07,74933.8,2.4,-0.21517,0.00012,18.99447]
[1779890914350,39.07,74936.37,2.4,-0.21484,0.00012,18.97576]
[1779890914756,39.07,74933.98,2.4,-0.21512,0.00012,18.98918]
[1779890914815,39.07,74929.46,2.4,-0.21564,0.00012,19.01469]
[1779890916737,39.07,74929.46,2.4,-0.21563,0.00012,19.0146]
[1779890916770,39.07,74929.46,2.4,-0.21563,0.00012,19.0146]
[1779890917251,39.07,74908.77,2.4,-0.21803,0.00012,19.13114]
[1779890919331,39.07,74902.24,2.4,-0.21879,0.00012,19.16779]
[1779890919391,39.07,74902.24,2.4,-0.21879,0.00012,19.16779]
[1779890919369,39.07,74898.33,2.4,-0.21924,0.00012,19.18955]
[1779890920771,39.07,74896.49,2.4,-0.21945,0.00012,19.19974]
[1779890921287,39.07,74898.52,2.4,-0.21921,0.00012,19.18824]
[1779890926680,39.07,74893.97,2.4,-0.21974,0.00012,19.21335]
[1779890926820,39.07,74893.97,2.4,-0.21974,0.00012,19.21335]
[1779890927391,39.07,74886.28,2.4,-0.22063,0.00012,19.25613]
[1779890928868,39.07,74885.51,2.4,-0.22072,0.00012,19.26037]
[1779890929390,39.07,74887.99,2.4,-0.22043,0.00012,19.24644]
[1779890934398,39.07,74888.47,2.4,-0.22037,0.00012,19.24354]
[1779890935222,39.07,74893.95,2.4,-0.21972,0.00012,19.21274]
[1779890935923,39.07,74912.07,2.4,-0.21762,0.00012,19.11098]
[1779890941143,39.07,74912.28,2.4,-0.21758,0.00012,19.10933]
[1779890947317,39.06,74918.28,2.4,-0.21688,0.00012,19.07518]
[1779890953079,39.06,74917.73,2.4,-0.21694,0.00012,19.07808]
[1779890956149,39.06,74915.03,2.4,-0.21725,0.00012,19.09321]
[1779890956717,39.06,74913.35,2.4,-0.21744,0.00012,19.10257]
[1779890956997,39.06,74913.35,2.4,-0.21744,0.00012,19.10257]
[1779890957458,39.06,74898.83,2.4,-0.21913,0.00012,19.18407]
[1779890957566,39.06,74898.83,2.4,-0.21913,0.00012,19.18407]
[1779890958900,39.06,74898.83,2.4,-0.21913,0.00012,19.18407]
[1779890959393,39.06,74889.71,2.4,-0.22019,0.00012,19.23504]
[1779890965164,39.06,74891.62,2.4,-0.21995,0.00012,19.2237]
[1779890969304,39.06,74892.99,2.4,-0.21979,0.00012,19.2157]
[1779890969402,39.06,74892.99,2.4,-0.21979,0.00012,19.2157]
[1779890969432,39.06,74892.99,2.4,-0.21979,0.00012,19.2157]
[1779890969840,39.06,74897.17,2.4,-0.2193,0.00012,19.19218]
[1779890975236,39.06,74899.74,2.4,-0.21896,0.00012,19.17353]
[1779890980387,39.06,74898.49,2.4,-0.2191,0.00012,19.18023]
[1779890980707,39.06,74899.07,2.4,-0.21903,0.00012,19.1769]
[1779890984517,39.05,74908.57,2.4,-0.21792,0.00012,19.12316]
[1779890989527,39.05,74907.12,2.4,-0.21809,0.00012,19.13139]
[1779890994534,39.05,74908.48,2.4,-0.21793,0.00012,19.12371]
[1779890999547,39.05,74907.92,2.4,-0.218,0.00012,19.12686]
[1779891001451,39.05,74918.05,2.4,-0.21682,0.00012,19.06981]
[1779891004497,39.05,74905.76,2.4,-0.21824,0.00012,19.1388]
[1779891007440,39.05,74898.78,2.4,-0.21905,0.00012,19.17779]
[1779891007450,39.05,74898.78,2.4,-0.21905,0.00012,19.17779]
[1779891007508,39.05,74904.01,2.4,-0.21844,0.00012,19.14828]
[1779891012510,39.05,74895.1,2.4,-0.21946,0.00012,19.19753]
[1779891012561,39.05,74895.1,2.4,-0.21946,0.00012,19.19753]
[1779891014518,39.05,74884.99,2.4,-0.22064,0.00012,19.25368]
[1779891014922,39.05,74884.99,2.4,-0.22064,0.00012,19.25368]
[1779891015522,39.05,74884.99,2.4,-0.22063,0.00012,19.25352]
[1779891017349,39.05,74886.7,2.4,-0.22043,0.00012,19.24381]
[1779891019031,39.05,74884.13,2.4,-0.22073,0.00012,19.25792]
[1779891019642,39.05,74883.01,2.4,-0.22086,0.00012,19.26418]
[1779891019931,39.05,74881.86,2.4,-0.22099,0.00012,19.27043]
[1779891021094,39.05,74881.86,2.4,-0.22099,0.00012,19.27043]
[1779891021151,39.05,74881.86,2.4,-0.22099,0.00012,19.27043]
[1779891021299,39.05,74872.74,2.4,-0.22205,0.00012,19.3212]
[1779891022758,39.04,74872.74,2.4,-0.22205,0.00012,19.32102]
[1779891022793,39.04,74865.8,2.4,-0.22287,0.00012,19.35959]
[1779891029095,39.04,74871.1,2.4,-0.22223,0.00012,19.32959]
[1779891034669,39.04,74875.5,2.4,-0.22168,0.00012,19.30072]
[1779891039707,39.04,74875.51,2.4,-0.22167,0.00012,19.3004]
[1779891044738,39.04,74870.21,2.4,-0.22229,0.00012,19.32965]
[1779891047859,39.04,74871.2,2.4,-0.22217,0.00012,19.32405]
[1779891052813,39.04,74856.82,2.4,-0.22386,0.00012,19.40413]
[1779891059505,39.04,74860.35,2.4,-0.22346,0.00012,19.38491]
[1779891064879,39.04,74859.67,2.4,-0.22354,0.00012,19.38898]
[1779891069915,39.04,74859.82,2.4,-0.22353,0.00012,19.38844]
[1779891073155,39.04,74869.53,2.4,-0.22239,0.00012,19.33459]
[1779891074747,39.04,74872.77,2.4,-0.22201,0.00012,19.31659]
[1779891075443,39.04,74872.93,2.4,-0.22199,0.00012,19.31578]
[1779891079577,39.04,74863.69,2.4,-0.22309,0.00012,19.36748]
[1779891081154,39.04,74863.5,2.4,-0.22311,0.00012,19.36865]
[1779891081497,39.04,74867.46,2.4,-0.22264,0.00012,19.3466]
[1779891081805,39.04,74867.46,2.4,-0.22264,0.00012,19.3466]
[1779891082472,39.04,74882.7,2.4,-0.22086,0.00012,19.2616]
[1779891083440,39.04,74891.3,2.4,-0.21985,0.00012,19.21338]
[1779891085181,39.04,74892.29,2.4,-0.21973,0.00012,19.20783]
[1779891085200,39.04,74892.29,2.4,-0.21973,0.00012,19.20783]
[1779891085513,39.04,74886.09,2.4,-0.22046,0.00012,19.24266]
[1779891090521,39.05,74886.14,2.4,-0.22046,0.00012,19.24266]
[1779891092216,39.05,74890.43,2.4,-0.21993,0.00012,19.21497]
[1779891092315,39.05,74902.04,2.4,-0.21858,0.00012,19.14987]
[1779891092698,39.05,74902.04,2.4,-0.21858,0.00012,19.14987]
[1779891092865,39.05,74902.04,2.4,-0.21858,0.00012,19.14987]
[1779891093115,39.05,74901.98,2.4,-0.21859,0.00012,19.15031]
[1779891093763,39.05,74901.98,2.4,-0.21859,0.00012,19.15031]
[1779891093893,39.05,74901.98,2.4,-0.21859,0.00012,19.15031]
[1779891094303,39.05,74901.98,2.4,-0.21859,0.00012,19.15031]
[1779891094371,39.05,74884.48,2.4,-0.22063,0.00012,19.24843]
[1779891099032,39.05,74885.3,2.4,-0.22054,0.00012,19.24414]
[1779891099089,39.05,74885.3,2.4,-0.22054,0.00012,19.24414]
[1779891099146,39.05,74885.3,2.4,-0.22054,0.00012,19.24414]
[1779891100921,39.05,74884.59,2.4,-0.22063,0.00012,19.24817]
[1779891101160,39.05,74884.29,2.4,-0.22066,0.00012,19.2499]
[1779891106199,39.05,74889.61,2.4,-0.22005,0.00012,19.22044]
[1779891106766,39.05,74889.61,2.4,-0.22005,0.00012,19.22044]
[1779891106775,39.05,74889.61,2.4,-0.22005,0.00012,19.22044]
[1779891107202,39.05,74890.22,2.4,-0.21997,0.00012,19.21702]
[1779891112533,39.05,74898.49,2.4,-0.21901,0.00012,19.17067]
[1779891118309,39.05,74890.03,2.4,-0.21999,0.00012,19.2177]
[1779891121300,39.05,74880.34,2.4,-0.22112,0.00012,19.2717]
[1779891126337,39.05,74880.92,2.4,-0.22105,0.00012,19.26844]
[1779891131369,39.05,74881.11,2.4,-0.22103,0.00012,19.26735]
[1779891136406,39.05,74875.34,2.4,-0.2217,0.00012,19.29944]
[1779891141451,39.05,74874.17,2.4,-0.22184,0.00012,19.30619]
[1779891145494,39.05,74885.26,2.4,-0.22055,0.00012,19.24462]
[1779891150530,39.05,74889.28,2.4,-0.22008,0.00012,19.22215]
[1779891155565,39.05,74879.88,2.4,-0.22115,0.00012,19.27065]
[1779891160601,39.05,74883.1,2.4,-0.22077,0.00012,19.25233]
[1779891165636,39.05,74884.32,2.4,-0.22062,0.00012,19.24522]
[1779891170671,39.05,74889.39,2.4,-0.22002,0.00012,19.2168]
[1779891173694,39.05,74899.34,2.4,-0.21886,0.00012,19.16102]
[1779891178234,39.05,74905.25,2.4,-0.21818,0.00012,19.12793]
[1779891178696,39.05,74905.64,2.4,-0.21813,0.00012,19.12579]
[1779891181171,39.05,74908.57,2.4,-0.21779,0.00012,19.10942]
[1779891181211,39.05,74906.98,2.4,-0.21798,0.00012,19.11836]
[1779891186783,39.05,74907.69,2.4,-0.2179,0.00012,19.11453]
[1779891191818,39.05,74911.07,2.4,-0.21751,0.00012,19.09567]
[1779891195846,39.05,74919.8,2.4,-0.2165,0.00012,19.04675]
[1779891200880,39.05,74916.49,2.4,-0.21689,0.00012,19.06574]
[1779891205940,39.05,74914.15,2.4,-0.21717,0.00012,19.07911]
[1779891210952,39.05,74915.92,2.4,-0.21696,0.00012,19.06925]
[1779891215987,39.05,74918.0,2.4,-0.2167,0.00012,19.05386]
[1779891218000,39.05,74928.55,2.4,-0.21548,0.00012,18.99425]
[1779891220983,39.05,74928.35,2.4,-0.2155,0.00012,18.99537]
[1779891221332,39.05,74925.45,2.4,-0.21583,0.00012,19.01174]
[1779891222531,39.05,74915.24,2.4,-0.21702,0.00012,19.06942]
[1779891228074,39.05,74915.92,2.4,-0.21694,0.00012,19.06584]
[1779891230080,39.05,74915.35,2.4,-0.21701,0.00012,19.06911]
[1779891232128,39.05,74915.61,2.4,-0.21699,0.00012,19.06785]
[1779891238143,39.05,74913.12,2.4,-0.21728,0.00012,19.08193]
[1779891241282,39.05,74913.21,2.4,-0.21726,0.00012,19.08134]
[1779891241294,39.05,74913.21,2.4,-0.21726,0.00012,19.08134]
[1779891241729,39.05,74916.67,2.4,-0.21686,0.00012,19.06167]
[1779891246756,39.05,74921.04,2.4,-0.21634,0.00012,19.03658]
[1779891251785,39.05,74917.5,2.4,-0.21674,0.00012,19.05588]
[1779891256793,39.05,74914.33,2.4,-0.2171,0.00012,19.07353]
[1779891257401,39.05,74914.33,2.4,-0.2171,0.00012,19.07353]
[1779891257760,39.05,74914.33,2.4,-0.2171,0.00012,19.07353]
[1779891257700,39.05,74895.81,2.4,-0.21926,0.00012,19.17759]
[1779891258109,39.05,74895.81,2.4,-0.21926,0.00012,19.17759]
[1779891258174,39.05,74895.81,2.4,-0.21926,0.00012,19.17759]
[1779891258273,39.05,74895.81,2.4,-0.21926,0.00012,19.17759]
[1779891258703,39.05,74876.11,2.4,-0.22156,0.00012,19.28781]
[1779891258850,39.05,74876.11,2.4,-0.22156,0.00012,19.28781]
[1779891259667,39.05,74876.11,2.4,-0.22156,0.00012,19.28781]
[1779891259672,39.05,74876.11,2.4,-0.22156,0.00012,19.28781]
[1779891259718,39.05,74880.29,2.4,-0.22107,0.00012,19.26451]
[1779891260383,39.05,74880.29,2.4,-0.22107,0.00012,19.26451]
[1779891260425,39.05,74882.97,2.4,-0.22076,0.00012,19.24953]
[1779891262527,39.05,74885.66,2.4,-0.22044,0.00012,19.23444]
[1779891262733,39.05,74891.88,2.4,-0.21971,0.00012,19.19957]
[1779891264694,39.05,74905.49,2.4,-0.21813,0.00012,19.12318]
[1779891264939,39.05,74905.49,2.4,-0.21813,0.00012,19.12318]
[1779891265731,39.05,74909.64,2.4,-0.21765,0.00012,19.09987]
[1779891269056,39.05,74909.99,2.4,-0.21761,0.00012,19.09805]
[1779891269062,39.05,74909.99,2.4,-0.21761,0.00012,19.09805]
[1779891269742,39.05,74908.26,2.4,-0.21781,0.00012,19.10782]
[1779891274759,39.05,74906.43,2.4,-0.218,0.00012,19.11442]
[1779891279782,39.05,74907.24,2.4,-0.21791,0.00012,19.10997]
[1779891284787,39.05,74909.28,2.4,-0.21767,0.00012,19.09862]
[1779891289793,39.05,74914.17,2.4,-0.21711,0.00012,19.07126]
[1779891293816,39.05,74900.98,2.4,-0.21864,0.00012,19.14558]
[1779891294824,39.05,74888.83,2.4,-0.22006,0.00012,19.21374]
[1779891295466,39.05,74888.83,2.4,-0.22006,0.00012,19.21374]
[1779891295487,39.05,74888.83,2.4,-0.22006,0.00012,19.21374]
[1779891300553,39.05,74896.57,2.4,-0.21916,0.00012,19.17034]
[1779891300649,39.05,74896.57,2.4,-0.21916,0.00012,19.17034]
[1779891300678,39.05,74896.57,2.4,-0.21916,0.00012,19.17034]
[1779891300686,39.05,74896.57,2.4,-0.21916,0.00012,19.17034]
[1779891300757,39.05,74897.57,2.4,-0.21904,0.00012,19.16473]
[1779891304643,39.05,74908.23,2.4,-0.2178,0.00012,19.10484]
[1779891309686,39.05,74911.37,2.4,-0.21744,0.00012,19.08742]
[1779891312700,39.05,74920.84,2.4,-0.21634,0.00012,19.03398]
[1779891317833,39.05,74924.81,2.4,-0.21588,0.00012,19.01134]
[1779891317909,39.05,74925.71,2.4,-0.21577,0.00012,19.00625]
[1779891317960,39.05,74925.71,2.4,-0.21577,0.00012,19.00625]
[1779891318047,39.05,74925.71,2.4,-0.21577,0.00012,19.00625]
[1779891318116,39.05,74925.71,2.4,-0.21577,0.00012,19.00625]
[1779891318127,39.05,74925.71,2.4,-0.21577,0.00012,19.00625]
[1779891318743,39.05,74927.11,2.4,-0.21561,0.00012,18.99825]
[1779891319758,39.05,74937.81,2.4,-0.21438,0.00012,18.93772]
[1779891322638,39.05,74934.51,2.4,-0.21475,0.00012,18.95638]
[1779891322667,39.05,74934.51,2.4,-0.21475,0.00012,18.95638]
[1779891322761,39.05,74934.51,2.4,-0.21475,0.00012,18.95638]
[1779891322785,39.05,74934.51,2.4,-0.21475,0.00012,18.95638]
[1779891327816,39.05,74945.42,2.4,-0.2135,0.00011,18.89458]
[1779891332889,39.05,74941.68,2.4,-0.2139,0.00011,18.91208]
[1779891334645,39.05,74939.86,2.4,-0.21412,0.00011,18.92253]
[1779891334682,39.05,74939.86,2.4,-0.21412,0.00011,18.92253]
[1779891336700,39.05,74938.03,2.4,-0.21433,0.00012,18.93298]
[1779891336918,39.05,74934.76,2.4,-0.21471,0.00012,18.95156]
[1779891338959,39.05,74946.6,2.4,-0.21335,0.00011,18.88474]
[1779891343968,39.05,74946.21,2.4,-0.2134,0.00011,18.88707]
[1779891349003,39.05,74935.21,2.4,-0.21467,0.00012,18.94959]
[1779891354038,39.05,74935.95,2.4,-0.21459,0.00012,18.94573]
[1779891359074,39.06,74935.42,2.4,-0.21465,0.00012,18.94907]
[1779891362606,39.06,74925.14,2.4,-0.21584,0.00012,19.00733]
[1779891363839,39.06,74911.27,2.4,-0.21745,0.00012,19.08558]
[1779891368892,39.06,74913.63,2.4,-0.21718,0.00012,19.07237]
[1779891370217,39.06,74916.33,2.4,-0.21687,0.00012,19.05722]
[1779891370232,39.06,74916.33,2.4,-0.21687,0.00012,19.05722]
[1779891371011,39.06,74920.08,2.4,-0.21643,0.00012,19.03613]
[1779891376017,39.06,74920.45,2.4,-0.2164,0.00012,19.03428]
[1779891379008,39.06,74907.31,2.4,-0.21792,0.00012,19.10818]
[1779891380240,39.06,74903.31,2.4,-0.21838,0.00012,19.13068]
[1779891381068,39.06,74900.5,2.4,-0.21871,0.00012,19.14644]
[1779891381176,39.06,74900.5,2.4,-0.21871,0.00012,19.14644]
[1779891381973,39.06,74899.79,2.4,-0.21879,0.00012,19.15043]
[1779891384296,39.06,74906.55,2.4,-0.21801,0.00012,19.1128]
[1779891384983,39.06,74907.75,2.4,-0.21787,0.00012,19.10605]
[1779891389996,39.06,74901.85,2.4,-0.21857,0.00012,19.13965]
[1779891390045,39.06,74891.68,2.4,-0.21976,0.00012,19.19675]
[1779891392002,39.06,74882.91,2.4,-0.22076,0.00012,19.24207]
[1779891392028,39.06,74882.91,2.4,-0.22076,0.00012,19.24207]
[1779891392040,39.06,74886.32,2.4,-0.22036,0.00012,19.22314]
[1779891394045,39.06,74886.32,2.4,-0.22036,0.00012,19.22321]
[1779891394067,39.06,74886.32,2.4,-0.22036,0.00012,19.22321]
[1779891394303,39.06,74892.96,2.4,-0.21958,0.00012,19.18601]
[1779891394373,39.06,74897.64,2.4,-0.21904,0.00012,19.1598]
[1779891396119,39.06,74897.64,2.4,-0.21904,0.00012,19.15987]
[1779891396355,39.06,74900.11,2.4,-0.21875,0.00012,19.14606]
[1779891401386,39.06,74902.54,2.4,-0.21847,0.00012,19.13227]
[1779891406420,39.06,74905.11,2.4,-0.21817,0.00012,19.11775]
[1779891410302,39.06,74905.06,2.4,-0.21817,0.00012,19.11797]
[1779891411015,39.06,74909.57,2.4,-0.21765,0.00012,19.09261]
[1779891413091,39.06,74911.81,2.4,-0.21739,0.00012,19.07999]
[1779891413069,39.06,74923.4,2.4,-0.21604,0.00012,19.01473]
[1779891413295,39.06,74923.4,2.4,-0.21604,0.00012,19.01473]
[1779891413536,39.06,74923.4,2.4,-0.21604,0.00012,19.01473]
[1779891413716,39.06,74937.16,2.4,-0.21446,0.00012,18.93713]
[1779891415259,39.06,74937.16,2.4,-0.21446,0.00012,18.93713]
[1779891415390,39.06,74937.16,2.4,-0.21446,0.00012,18.93713]
[1779891416044,39.06,74937.16,2.4,-0.21446,0.00012,18.93713]
[1779891415485,39.06,74941.62,2.4,-0.21395,0.00011,18.91197]
[1779891416992,39.06,74946.51,2.4,-0.21339,0.00011,18.88438]
[1779891418503,39.06,74955.78,2.4,-0.21233,0.00011,18.83178]
[1779891419886,39.06,74967.24,2.4,-0.21102,0.00011,18.76668]
[1779891424926,39.06,74970.39,2.4,-0.21067,0.00011,18.74901]
[1779891430297,39.06,74976.05,2.4,-0.21003,0.00011,18.71705]
[1779891433513,39.06,74988.48,2.4,-0.20862,0.00011,18.64626]
[1779891434083,39.06,74988.33,2.4,-0.20864,0.00011,18.64712]
[1779891436091,39.06,74979.6,2.4,-0.20963,0.00011,18.6971]
[1779891436103,39.06,74979.6,2.4,-0.20963,0.00011,18.6971]
[1779891436660,39.06,74978.84,2.4,-0.20972,0.00011,18.70144]
[1779891437120,39.06,74980.12,2.4,-0.20957,0.00011,18.69415]
[1779891437773,39.06,74980.12,2.4,-0.20957,0.00011,18.69415]
[1779891440095,39.07,74961.74,2.4,-0.21167,0.00011,18.79906]
[1779891442103,39.07,74956.86,2.4,-0.21223,0.00011,18.82678]
[1779891442254,39.07,74957.38,2.4,-0.21217,0.00011,18.82404]
[1779891443106,39.07,74956.89,2.4,-0.21223,0.00011,18.82683]
[1779891445280,39.07,74955.18,2.4,-0.21242,0.00011,18.83659]
[1779891446057,39.07,74952.42,2.4,-0.21274,0.00011,18.85221]
[1779891450123,39.07,74939.46,2.4,-0.21422,0.00011,18.92556]
[1779891452605,39.07,74942.26,2.4,-0.21387,0.00011,18.90593]
[1779891452657,39.07,74942.26,2.4,-0.21387,0.00011,18.90593]
[1779891452763,39.07,74942.26,2.4,-0.21387,0.00011,18.90592]
[1779891454445,39.07,74944.79,2.4,-0.21358,0.00011,18.8916]
[1779891454786,39.07,74941.55,2.4,-0.21396,0.00011,18.91001]
[1779891459113,39.07,74932.34,2.4,-0.21502,0.00012,18.96226]
[1779891464864,39.07,74931.89,2.4,-0.21508,0.00012,18.96521]
[1779891465959,39.07,74922.13,2.4,-0.21621,0.00012,19.02036]
[1779891466809,39.07,74922.13,2.4,-0.21621,0.00012,19.02036]
[1779891467149,39.07,74915.13,2.4,-0.21702,0.00012,19.05987]
[1779891471161,39.07,74926.78,2.4,-0.21567,0.00012,18.99412]
[1779891475601,39.07,74933.64,2.4,-0.21488,0.00012,18.95542]
[1779891475687,39.07,74933.64,2.4,-0.21488,0.00012,18.95542]
[1779891476056,39.07,74944.56,2.4,-0.21363,0.00011,18.89371]
[1779891476194,39.07,74944.56,2.4,-0.21363,0.00011,18.89371]
[1779891476197,39.07,74944.56,2.4,-0.21363,0.00011,18.89371]
[1779891476269,39.07,74944.56,2.4,-0.21363,0.00011,18.89371]
[1779891477077,39.07,74944.56,2.4,-0.21363,0.00011,18.89371]
[1779891477166,39.07,74957.47,2.4,-0.21215,0.00011,18.82051]
[1779891479532,39.07,74953.87,2.4,-0.21256,0.00011,18.84107]
[1779891479971,39.07,74953.87,2.4,-0.21256,0.00011,18.84116]
[1779891480186,39.07,74953.87,2.4,-0.21256,0.00011,18.84116]
[1779891481979,39.07,74954.45,2.4,-0.2125,0.00011,18.83797]
[1779891482224,39.07,74952.09,2.4,-0.21277,0.00011,18.85145]
[1779891482233,39.07,74952.09,2.4,-0.21277,0.00011,18.85145]
[1779891482992,39.07,74952.09,2.4,-0.21277,0.00011,18.85155]
[1779891486638,39.07,74943.41,2.4,-0.21377,0.00011,18.90106]
[1779891487786,39.07,74943.96,2.4,-0.21371,0.00011,18.89794]
[1779891493062,39.07,74941.84,2.4,-0.21396,0.00011,18.91019]
[1779891498100,39.07,74948.4,2.4,-0.21321,0.00011,18.87317]
[1779891498570,39.07,74948.4,2.4,-0.21321,0.00011,18.87317]
[1779891498629,39.07,74948.4,2.4,-0.21321,0.00011,18.87317]
[1779891500985,39.07,74956.47,2.4,-0.21229,0.00011,18.82752]
[1779891501182,39.07,74956.47,2.4,-0.21229,0.00011,18.82752]
[1779891501197,39.07,74946.33,2.4,-0.21345,0.00011,18.8851]
[1779891501566,39.07,74946.33,2.4,-0.21345,0.00011,18.8851]
[1779891502121,39.07,74946.33,2.4,-0.21345,0.00011,18.8851]
[1779891507163,39.08,74940.08,2.4,-0.21417,0.00011,18.92079]
[1779891510760,39.08,74938.38,2.4,-0.21437,0.00012,18.93041]
[1779891511198,39.08,74939.06,2.4,-0.21426,0.00012,18.92272]
[1779891511254,39.08,74939.06,2.4,-0.21426,0.00012,18.92272]
[1779891512084,39.08,74939.06,2.4,-0.21426,0.00012,18.92272]
[1779891513145,39.08,74946.35,2.4,-0.21343,0.00011,18.88145]
[1779891513703,39.08,74951.73,2.4,-0.21281,0.00011,18.85096]
[1779891516426,39.08,74958.35,2.4,-0.21206,0.00011,18.81362]
[1779891517195,39.08,74968.05,2.4,-0.21095,0.00011,18.7585]
[1779891519171,39.08,74977.21,2.4,-0.20991,0.00011,18.70631]
[1779891523893,39.08,74978.13,2.4,-0.2098,0.00011,18.70105]
[1779891525123,39.08,74992.8,2.4,-0.20814,0.00011,18.61733]
[1779891525958,39.08,74992.8,2.4,-0.20814,0.00011,18.61733]
[1779891525970,39.08,74992.8,2.4,-0.20814,0.00011,18.61733]
[1779891526140,39.08,74995.38,2.4,-0.20785,0.00011,18.60261]
[1779891531170,39.08,74998.31,2.4,-0.20753,0.00011,18.5863]
[1779891532248,39.08,75010.79,2.4,-0.20613,0.00011,18.51502]
[1779891535020,39.08,75010.22,2.4,-0.20619,0.00011,18.51821]
[1779891535135,39.08,75011.35,2.4,-0.20606,0.00011,18.51178]
[1779891537187,39.08,75000.81,2.4,-0.20725,0.00011,18.57222]
[1779891537524,39.08,75000.81,2.4,-0.20725,0.00011,18.57222]
[1779891537556,39.08,74999.55,2.4,-0.20739,0.00011,18.57946]
[1779891538514,39.08,74999.55,2.4,-0.20739,0.00011,18.57946]
[1779891538600,39.08,74999.28,2.4,-0.20742,0.00011,18.581]
[1779891543825,39.08,75003.85,2.4,-0.20691,0.00011,18.55469]
[1779891547269,39.08,75014.28,2.4,-0.20573,0.00011,18.49485]
[1779891548927,39.08,75006.45,2.4,-0.20661,0.00011,18.53979]
[1779891553942,39.08,75004.06,2.4,-0.20688,0.00011,18.55339]
[1779891553986,39.08,75004.06,2.4,-0.20688,0.00011,18.55339]
[1779891556037,39.08,75003.62,2.4,-0.20693,0.00011,18.55593]
[1779891557186,39.08,75001.3,2.4,-0.20719,0.00011,18.56921]
[1779891557209,39.08,74999.4,2.4,-0.20741,0.00011,18.58005]
[1779891560788,39.08,74992.25,2.4,-0.20821,0.00011,18.62087]
[1779891560853,39.08,74992.81,2.4,-0.20815,0.00011,18.61764]
[1779891563046,39.08,74999.56,2.4,-0.20738,0.00011,18.579]
[1779891566603,39.08,75013.12,2.4,-0.20586,0.00011,18.50115]
[1779891569185,39.08,75011.92,2.4,-0.20599,0.00011,18.50807]
[1779891572423,39.08,75024.75,2.4,-0.20453,0.00011,18.43054]
[1779891578989,39.08,75017.71,2.4,-0.20531,0.00011,18.47093]
[1779891583512,39.08,75023.62,2.4,-0.20465,0.00011,18.43676]
[1779891583522,39.08,75023.62,2.4,-0.20465,0.00011,18.43676]
[1779891584190,39.08,75026.14,2.4,-0.20437,0.00011,18.42223]
[1779891584379,39.08,75026.14,2.4,-0.20437,0.00011,18.42223]
[1779891584453,39.08,75026.14,2.4,-0.20437,0.00011,18.42223]
[1779891584740,39.08,75026.14,2.4,-0.20437,0.00011,18.42223]
[1779891584836,39.08,75033.17,2.4,-0.20358,0.00011,18.38177]
[1779891587854,39.08,75042.85,2.4,-0.20251,0.00011,18.32618]
[1779891588882,39.08,75042.85,2.4,-0.20251,0.00011,18.32618]
[1779891589030,39.08,75042.85,2.4,-0.20251,0.00011,18.32618]
[1779891589079,39.08,75044.66,2.4,-0.20231,0.00011,18.31571]
[1779891590931,39.08,75044.58,2.4,-0.20231,0.00011,18.31616]
[1779891591232,39.08,75053.25,2.4,-0.20135,0.00011,18.26611]
[1779891594293,39.08,75065.17,2.4,-0.20004,0.00011,18.19735]
[1779891599299,39.08,75061.12,2.4,-0.20048,0.00011,18.22057]
[1779891604317,39.08,75067.84,2.4,-0.19974,0.00011,18.18148]
[1779891609336,39.07,75068.75,2.4,-0.19963,0.00011,18.1761]
[1779891613054,39.07,75042.63,2.4,-0.20252,0.00011,18.32691]
[1779891613583,39.07,75042.63,2.4,-0.20252,0.00011,18.32691]
[1779891613707,39.07,75042.63,2.4,-0.20252,0.00011,18.32691]
[1779891614123,39.07,75042.63,2.4,-0.20252,0.00011,18.32691]
[1779891614234,39.07,74978.6,2.4,-0.20971,0.00011,18.6941]
[1779891614558,39.07,74978.6,2.4,-0.20971,0.00011,18.6941]
[1779891615146,39.07,74978.6,2.4,-0.20971,0.00011,18.6941]
[1779891615247,39.07,74951.7,2.4,-0.21278,0.00011,18.84691]
[1779891615959,39.07,74951.7,2.4,-0.21278,0.00011,18.84691]
[1779891616339,39.05,74966.9,2.4,-0.21091,0.00011,18.75352]
[1779891616482,39.05,74966.9,2.4,-0.21091,0.00011,18.75352]
[1779891617974,39.05,74966.76,2.4,-0.21092,0.00011,18.75432]
[1779891618062,39.05,74966.76,2.4,-0.21092,0.00011,18.75432]
[1779891618134,39.05,74966.76,2.4,-0.21092,0.00011,18.75432]
[1779891618171,39.05,74966.76,2.4,-0.21092,0.00011,18.75432]
[1779891618273,39.05,74962.01,2.4,-0.21146,0.00011,18.78104]
[1779891618413,39.05,74962.01,2.4,-0.21146,0.00011,18.78104]
[1779891619797,39.05,74962.01,2.4,-0.21145,0.00011,18.78084]
[1779891620173,39.05,74962.01,2.4,-0.21145,0.00011,18.78084]
[1779891620255,39.05,74972.59,2.4,-0.21025,0.00011,18.72066]
[1779891620855,39.05,74972.59,2.4,-0.21025,0.00011,18.72066]
[1779891621060,39.05,74972.59,2.4,-0.21025,0.00011,18.72066]
[1779891621180,39.05,74963.98,2.4,-0.21123,0.00011,18.76969]
[1779891623837,39.05,74963.19,2.4,-0.21132,0.00011,18.77427]
[1779891623942,39.05,74963.19,2.4,-0.21132,0.00011,18.77427]
[1779891626323,39.05,74964.39,2.4,-0.21119,0.00011,18.76746]
[1779891629053,39.05,74974.65,2.4,-0.21001,0.00011,18.70884]
[1779891629807,39.05,74977.09,2.4,-0.20974,0.00011,18.69489]
[1779891632069,39.05,74975.35,2.4,-0.2099,0.00011,18.70087]
[1779891632165,39.05,74975.08,2.4,-0.20994,0.00011,18.70255]
[1779891633317,39.05,74952.62,2.4,-0.2125,0.00011,18.83036]
[1779891633990,39.05,74952.62,2.4,-0.2125,0.00011,18.83036]
[1779891634047,39.05,74952.62,2.4,-0.2125,0.00011,18.83036]
[1779891634162,39.05,74952.62,2.4,-0.2125,0.00011,18.83047]
[1779891635158,39.05,74939.44,2.4,-0.21401,0.00012,18.90519]
[1779891635896,39.05,74939.44,2.4,-0.21401,0.00012,18.90519]
[1779891635929,39.05,74939.44,2.4,-0.21401,0.00012,18.90519]
[1779891635936,39.05,74939.44,2.4,-0.21401,0.00012,18.90519]
[1779891636119,39.05,74939.44,2.4,-0.21401,0.00012,18.90519]
[1779891636176,39.05,74930.15,2.4,-0.21508,0.00012,18.95768]
[1779891636930,39.05,74930.15,2.4,-0.21508,0.00012,18.95768]
[1779891636992,39.05,74930.15,2.4,-0.21508,0.00012,18.95768]
[1779891637173,39.05,74930.15,2.4,-0.21509,0.00012,18.95781]
[1779891637408,39.05,74930.15,2.4,-0.21509,0.00012,18.95781]
[1779891640156,39.05,74921.27,2.4,-0.21612,0.00012,19.00812]
[1779891640488,39.05,74915.23,2.4,-0.21682,0.00012,19.04224]
[1779891640593,39.05,74915.23,2.4,-0.21682,0.00012,19.04224]
[1779891641242,39.05,74915.23,2.4,-0.21682,0.00012,19.04224]
[1779891641247,39.05,74908.09,2.4,-0.21765,0.00012,19.08248]
[1779891645614,39.05,74910.63,2.4,-0.21735,0.00012,19.06828]
[1779891646240,39.05,74911.57,2.4,-0.21724,0.00012,19.06301]
[1779891646593,39.05,74911.57,2.4,-0.21724,0.00012,19.06301]
[1779891647247,39.05,74908.46,2.4,-0.21761,0.00012,19.08052]
[1779891647671,39.05,74908.46,2.4,-0.21761,0.00012,19.08052]
[1779891648253,39.05,74912.07,2.4,-0.21719,0.00012,19.06024]
[1779891651274,39.05,74902.99,2.4,-0.21824,0.00012,19.11133]
[1779891652335,39.05,74902.99,2.4,-0.21824,0.00012,19.11133]
[1779891652367,39.05,74910.83,2.4,-0.21733,0.00012,19.06733]
[1779891656451,39.05,74912.36,2.4,-0.21716,0.00012,19.05905]
[1779891657317,39.05,74912.22,2.4,-0.21718,0.00012,19.05989]
[1779891660336,39.05,74896.22,2.4,-0.21904,0.00012,19.14978]
[1779891662359,39.05,74883.74,2.4,-0.2205,0.00012,19.21962]
[1779891667392,39.05,74879.77,2.4,-0.22096,0.00012,19.24177]
[1779891669659,39.05,74883.75,2.4,-0.2205,0.00012,19.2196]
[1779891670410,39.05,74896.06,2.4,-0.21906,0.00012,19.15063]
[1779891671417,39.05,74906.19,2.4,-0.21788,0.00012,19.09384]
[1779891674598,39.05,74913.88,2.4,-0.21699,0.00012,19.05077]
[1779891674608,39.05,74913.88,2.4,-0.21699,0.00012,19.05077]
[1779891674611,39.05,74913.88,2.4,-0.21699,0.00012,19.05077]
[1779891677180,39.05,74912.39,2.4,-0.21717,0.00012,19.05933]
[1779891678081,39.05,74908.2,2.4,-0.21766,0.00012,19.08297]
[1779891678131,39.05,74908.2,2.4,-0.21766,0.00012,19.08297]
[1779891678159,39.05,74908.2,2.4,-0.21766,0.00012,19.08297]
[1779891678351,39.05,74909.45,2.4,-0.21751,0.00012,19.07599]
[1779891680484,39.05,74897.13,2.4,-0.21895,0.00012,19.14531]
[1779891681737,39.05,74897.13,2.4,-0.21895,0.00012,19.14531]
[1779891681791,39.05,74897.13,2.4,-0.21895,0.00012,19.14531]
[1779891682218,39.05,74897.13,2.4,-0.21895,0.00012,19.14531]
[1779891682391,39.05,74899.99,2.4,-0.21861,0.00012,19.12933]
[1779891686390,39.06,74888.62,2.4,-0.21995,0.00012,19.19347]
[1779891688399,39.06,74877.55,2.4,-0.22125,0.00012,19.25555]
[1779891693406,39.06,74884.32,2.4,-0.22043,0.00012,19.21401]
[1779891698415,39.06,74884.69,2.4,-0.2204,0.00012,19.21234]
[1779891702513,39.06,74893.8,2.4,-0.21934,0.00012,19.16167]
[1779891707527,39.06,74894.36,2.4,-0.21928,0.00012,19.15899]
[1779891712457,39.06,74879.73,2.4,-0.221,0.00012,19.24096]
[1779891717464,39.06,74872.22,2.4,-0.22188,0.00012,19.28291]
[1779891722481,39.06,74872.44,2.4,-0.22185,0.00012,19.28156]
[1779891723209,39.06,74869.19,2.4,-0.22223,0.00012,19.2997]
[1779891728214,39.06,74873.06,2.4,-0.22178,0.00012,19.27821]
[1779891733222,39.06,74871.18,2.4,-0.222,0.00012,19.28882]
[1779891738237,39.06,74868.66,2.4,-0.2223,0.00012,19.30296]
[1779891743250,39.06,74864.24,2.4,-0.22282,0.00012,19.32757]
[1779891747546,39.06,74855.52,2.4,-0.22385,0.00012,19.37595]
[1779891751520,39.06,74858.36,2.4,-0.22351,0.00012,19.36006]
[1779891751933,39.06,74857.01,2.4,-0.22364,0.00012,19.36372]
[1779891752397,39.06,74840.71,2.4,-0.22557,0.00012,19.45417]
[1779891752636,39.06,74840.71,2.4,-0.22557,0.00012,19.45417]
[1779891753458,39.06,74830.35,2.4,-0.22681,0.00012,19.51148]
[1779891753568,39.06,74830.35,2.4,-0.22681,0.00012,19.51148]
[1779891754873,39.06,74822.65,2.4,-0.22772,0.00012,19.55393]
[1779891755069,39.06,74822.65,2.4,-0.22772,0.00012,19.55393]
[1779891755403,39.06,74811.41,2.4,-0.22907,0.00012,19.61585]
[1779891757297,39.06,74811.41,2.4,-0.22907,0.00012,19.61588]
[1779891757364,39.06,74811.41,2.4,-0.22907,0.00012,19.61588]
[1779891757463,39.06,74806.77,2.4,-0.22963,0.00012,19.64136]
[1779891759199,39.06,74816.33,2.4,-0.22848,0.00012,19.58891]
[1779891764152,39.06,74813.98,2.4,-0.22877,0.00012,19.60223]
[1779891766479,39.07,74800.35,2.4,-0.23041,0.00012,19.67721]
[1779891768007,39.07,74800.35,2.4,-0.23041,0.00012,19.67721]
[1779891768111,39.07,74798.13,2.4,-0.23068,0.00012,19.68934]
[1779891771267,39.07,74797.63,2.4,-0.23074,0.00012,19.69216]
[1779891771451,39.07,74793.78,2.4,-0.23121,0.00012,19.71346]
[1779891773506,39.07,74802.91,2.4,-0.23011,0.00012,19.66363]
[1779891775562,39.07,74802.91,2.4,-0.23011,0.00012,19.66363]
[1779891775460,39.07,74818.1,2.4,-0.22829,0.00012,19.5802]
[1779891776181,39.07,74818.1,2.4,-0.22829,0.00012,19.5802]
[1779891778326,39.07,74829.72,2.4,-0.22691,0.00012,19.51627]
[1779891780623,39.07,74829.59,2.4,-0.22692,0.00012,19.51705]
[1779891781224,39.07,74828.96,2.4,-0.227,0.00012,19.5206]
[1779891784724,39.07,74835.75,2.4,-0.22619,0.00012,19.48319]
[1779891785055,39.07,74835.75,2.4,-0.22619,0.00012,19.48319]
[1779891786252,39.07,74824.62,2.4,-0.22752,0.00012,19.54454]
[1779891787641,39.07,74819.34,2.4,-0.22815,0.00012,19.57358]
[1779891791288,39.07,74831.99,2.4,-0.22664,0.00012,19.50378]
[1779891795619,39.07,74824.75,2.4,-0.2275,0.00012,19.54362]
[1779891795853,39.07,74824.75,2.4,-0.2275,0.00012,19.54362]
[1779891797329,39.07,74814.39,2.4,-0.22874,0.00012,19.60056]
[1779891802407,39.07,74820.25,2.4,-0.22803,0.00012,19.56813]
[1779891803112,39.07,74819.35,2.4,-0.22814,0.00012,19.57306]
[1779891808407,39.06,74813.49,2.4,-0.22883,0.00012,19.60498]
[1779891813473,39.06,74813.3,2.4,-0.22882,0.00012,19.60195]
[1779891816887,39.06,74812.74,2.4,-0.22888,0.00012,19.60481]
[1779891816917,39.06,74812.74,2.4,-0.22888,0.00012,19.60481]
[1779891817999,39.06,74812.49,2.4,-0.22891,0.00012,19.60616]
[1779891818909,39.06,74810.3,2.4,-0.22918,0.00012,19.61814]
[1779891819485,39.06,74809.03,2.4,-0.22933,0.00012,19.62506]
[1779891824521,39.06,74808.17,2.4,-0.22942,0.00012,19.6295]
[1779891829553,39.06,74808.65,2.4,-0.22936,0.00012,19.62661]
[1779891832995,39.06,74809.23,2.4,-0.22929,0.00012,19.62321]
[1779891833614,39.06,74826.19,2.4,-0.22726,0.00012,19.52987]
[1779891838618,39.06,74829.92,2.4,-0.22681,0.00012,19.50935]
[1779891842553,39.06,74821.5,2.4,-0.22782,0.00012,19.55572]
[1779891842643,39.06,74819.92,2.4,-0.22801,0.00012,19.56441]
[1779891845640,39.06,74807.25,2.4,-0.22952,0.00012,19.63399]
[1779891846934,39.06,74801.82,2.4,-0.23017,0.00012,19.66368]
[1779891847552,39.06,74803.18,2.4,-0.23001,0.00012,19.6561]
[1779891852570,39.06,74804.66,2.4,-0.22982,0.00012,19.64755]
[1779891856868,39.05,74801.79,2.4,-0.23015,0.00012,19.66271]
[1779891857060,39.05,74797.81,2.4,-0.23063,0.00012,19.6845]
[1779891859062,39.05,74797.81,2.4,-0.23063,0.00012,19.68441]
[1779891864802,39.05,74788.66,2.4,-0.23171,0.00012,19.73341]
[1779891869837,39.05,74791.34,2.4,-0.23138,0.00012,19.71823]
[1779891874871,39.05,74791.32,2.4,-0.23135,0.00012,19.7144]
[1779891878140,39.05,74796.37,2.4,-0.23074,0.00012,19.68673]
[1779891880820,39.05,74803.69,2.4,-0.22985,0.00012,19.6463]
[1779891880870,39.05,74803.69,2.4,-0.22985,0.00012,19.6463]
[1779891886789,39.04,74802.81,2.4,-0.22995,0.00012,19.65069]
[1779891893006,39.04,74788.7,2.4,-0.23164,0.00012,19.72738]
[1779891898051,39.04,74791.28,2.4,-0.23131,0.00012,19.71278]
[1779891903082,39.04,74793.29,2.4,-0.23106,0.00012,19.7014]
[1779891907184,39.04,74795.54,2.4,-0.23079,0.00012,19.68877]
[1779891907369,39.04,74795.54,2.4,-0.23079,0.00012,19.68877]
[1779891907429,39.04,74795.54,2.4,-0.23079,0.00012,19.68877]
[1779891908078,39.04,74800.76,2.4,-0.23015,0.00012,19.66]
[1779891908181,39.04,74800.76,2.4,-0.23015,0.00012,19.66]
[1779891908385,39.04,74802.83,2.4,-0.2299,0.00012,19.64864]
[1779891910712,39.04,74802.83,2.4,-0.2299,0.00012,19.6485]
[1779891911144,39.04,74798.31,2.4,-0.23044,0.00012,19.67309]
[1779891916177,39.03,74804.51,2.4,-0.22969,0.00012,19.63865]
[1779891917894,39.03,74804.84,2.4,-0.22965,0.00012,19.63678]
[1779891917916,39.03,74804.84,2.4,-0.22965,0.00012,19.63678]
[1779891923227,39.03,74805.12,2.4,-0.22961,0.00012,19.63526]
[1779891923931,39.03,74805.12,2.4,-0.22961,0.00012,19.63526]
[1779891926808,39.03,74813.66,2.4,-0.22859,0.00012,19.58851]
[1779891927364,39.03,74829.11,2.4,-0.22675,0.00012,19.50334]
[1779891930279,39.04,74835.21,2.4,-0.22602,0.00012,19.46978]
[1779891935313,39.04,74829.06,2.4,-0.22674,0.00012,19.50055]
[1779891940356,39.04,74830.69,2.4,-0.22656,0.00012,19.49205]
[1779891941750,39.04,74830.69,2.4,-0.22656,0.00012,19.49205]
[1779891941758,39.04,74829.24,2.4,-0.22673,0.00012,19.5003]
[1779891947411,39.04,74832.64,2.4,-0.22634,0.00012,19.48186]
[1779891952444,39.04,74832.28,2.4,-0.22638,0.00012,19.48409]
[1779891956761,39.04,74820.03,2.4,-0.22785,0.00012,19.55176]
[1779891956792,39.04,74820.03,2.4,-0.22785,0.00012,19.55176]
[1779891959188,39.04,74814.3,2.4,-0.22853,0.00012,19.5832]
[1779891964560,39.04,74813.49,2.4,-0.22862,0.00012,19.5871]
[1779891967739,39.04,74824.34,2.4,-0.22732,0.00012,19.52718]
[1779891969562,39.04,74835.06,2.4,-0.22604,0.00012,19.46798]
[1779891972363,39.04,74836.57,2.4,-0.22586,0.00012,19.45986]
[1779891972734,39.04,74816.13,2.4,-0.2283,0.00012,19.57279]
[1779891972838,39.04,74816.13,2.4,-0.2283,0.00012,19.57279]
[1779891973729,39.04,74815.48,2.4,-0.22838,0.00012,19.57643]
[1779891974210,39.04,74815.48,2.4,-0.22838,0.00012,19.57643]
[1779891974225,39.04,74815.48,2.4,-0.22838,0.00012,19.57643]
[1779891975044,39.04,74814.77,2.4,-0.22847,0.00012,19.5804]
[1779891975605,39.04,74814.77,2.4,-0.22847,0.00012,19.58045]
[1779891976279,39.04,74814.77,2.4,-0.22847,0.00012,19.58045]
[1779891976613,39.04,74814.08,2.4,-0.22855,0.00012,19.5843]
[1779891977337,39.04,74814.08,2.4,-0.22855,0.00012,19.5843]
[1779891978125,39.04,74813.84,2.4,-0.22858,0.00012,19.58567]
[1779891978140,39.04,74813.84,2.4,-0.22858,0.00012,19.58567]
[1779891978142,39.04,74813.84,2.4,-0.22858,0.00012,19.58567]
[1779891978176,39.04,74813.84,2.4,-0.22858,0.00012,19.58567]
[1779891978627,39.04,74810.07,2.4,-0.22904,0.00012,19.60643]
[1779891983159,39.04,74807.48,2.4,-0.22935,0.00012,19.62086]
[1779891983201,39.04,74807.48,2.4,-0.22935,0.00012,19.62086]
[1779891984495,39.04,74806.88,2.4,-0.22942,0.00012,19.62423]
[1779891984724,39.04,74806.64,2.4,-0.22946,0.00012,19.62562]
[1779891988604,39.04,74805.22,2.4,-0.22963,0.00012,19.63363]
[1779891988697,39.04,74805.61,2.4,-0.22958,0.00012,19.63155]
[1779891993731,39.05,74804.27,2.4,-0.22972,0.00012,19.63522]
[1779891998766,39.04,74804.65,2.4,-0.22967,0.00012,19.63311]
[1779891999227,39.04,74804.65,2.4,-0.22967,0.00012,19.63311]
[1779892000743,39.04,74804.74,2.4,-0.22966,0.00012,19.63262]
[1779892001765,39.05,74806.92,2.4,-0.2294,0.00012,19.62067]
[1779892002166,39.05,74811.28,2.4,-0.22888,0.00012,19.59676]
[1779892002564,39.05,74811.28,2.4,-0.22888,0.00012,19.59676]
[1779892003146,39.05,74802.99,2.4,-0.22988,0.00012,19.64233]
[1779892003171,39.05,74802.99,2.4,-0.22988,0.00012,19.64233]
[1779892003810,39.05,74802.99,2.4,-0.22988,0.00012,19.64233]
[1779892004808,39.05,74802.99,2.4,-0.22988,0.00012,19.64233]
[1779892004818,39.05,74799.95,2.4,-0.23024,0.00012,19.65898]
[1779892004851,39.05,74799.95,2.4,-0.23024,0.00012,19.65898]
[1779892005203,39.05,74799.95,2.4,-0.23024,0.00012,19.65898]
[1779892005825,39.05,74801.78,2.4,-0.23002,0.00012,19.64895]
[1779892009522,39.05,74806.47,2.4,-0.22946,0.00012,19.62327]
[1779892010475,39.05,74807.23,2.4,-0.22937,0.00012,19.61912]
[1779892010509,39.05,74807.23,2.4,-0.22937,0.00012,19.61912]
[1779892012741,39.05,74810.89,2.4,-0.22893,0.00012,19.59908]
[1779892015463,39.05,74810.62,2.4,-0.22897,0.00012,19.60068]
[1779892015518,39.05,74810.62,2.4,-0.22897,0.00012,19.60068]
[1779892019923,39.05,74797.9,2.4,-0.2305,0.00012,19.67065]
[1779892022986,39.05,74793.54,2.4,-0.23103,0.00012,19.69468]
[1779892022992,39.05,74793.54,2.4,-0.23103,0.00012,19.69468]
[1779892023085,39.05,74787.73,2.4,-0.23173,0.00012,19.7265]
[1779892028554,39.05,74789.57,2.4,-0.23151,0.00012,19.71658]
[1779892028633,39.05,74789.57,2.4,-0.23151,0.00012,19.71658]
[1779892028753,39.05,74789.57,2.4,-0.23151,0.00012,19.71658]
[1779892028837,39.05,74793.46,2.4,-0.23104,0.00012,19.6954]
[1779892031182,39.05,74799.49,2.4,-0.23031,0.00012,19.66236]
[1779892031414,39.05,74799.49,2.4,-0.23031,0.00012,19.66236]
[1779892031462,39.05,74797.04,2.4,-0.23061,0.00012,19.67588]
[1779892037053,39.05,74794.08,2.4,-0.23098,0.00012,19.69262]
[1779892042102,39.05,74789.9,2.4,-0.23149,0.00012,19.71566]
[1779892046637,39.05,74786.19,2.4,-0.23194,0.00012,19.73621]
[1779892046698,39.05,74786.7,2.4,-0.23188,0.00012,19.73361]
[1779892049437,39.05,74787.22,2.4,-0.23182,0.00012,19.73086]
[1779892055256,39.06,74782.89,2.4,-0.23233,0.00012,19.75131]
[1779892057063,39.06,74781.88,2.4,-0.23246,0.00012,19.75689]
[1779892057452,39.06,74781.88,2.4,-0.23246,0.00012,19.75689]
[1779892057897,39.06,74781.88,2.4,-0.23246,0.00012,19.75689]
[1779892057645,39.06,74752.63,2.4,-0.23601,0.00012,19.91575]
[1779892058890,39.06,74752.63,2.4,-0.23601,0.00012,19.91575]
[1779892058901,39.06,74734.45,2.4,-0.23823,0.00012,20.01371]
[1779892058988,39.06,74734.45,2.4,-0.23823,0.00012,20.01371]
[1779892059452,39.06,74734.45,2.4,-0.23823,0.00012,20.01371]
[1779892059586,39.06,74734.45,2.4,-0.23823,0.00012,20.01371]
[1779892059658,39.06,74734.45,2.4,-0.23823,0.00012,20.01371]
[1779892059784,39.06,74734.45,2.4,-0.23823,0.00012,20.01371]
[1779892059890,39.05,74742.44,2.4,-0.23722,0.00012,19.96904]
[1779892060401,39.05,74742.44,2.4,-0.23722,0.00012,19.96904]
[1779892060606,39.05,74742.44,2.4,-0.23722,0.00012,19.96904]
[1779892060781,39.05,74754.38,2.4,-0.23576,0.00012,19.90448]
[1779892061756,39.05,74772.04,2.4,-0.23361,0.00012,19.80858]
[1779892061976,39.05,74772.04,2.4,-0.23361,0.00012,19.80858]
[1779892062061,39.05,74772.04,2.4,-0.23361,0.00012,19.80858]
[1779892062908,39.05,74780.49,2.4,-0.23258,0.00012,19.76257]
[1779892065157,39.05,74783.7,2.4,-0.2322,0.00012,19.74527]
[1779892065468,39.05,74783.7,2.4,-0.2322,0.00012,19.74527]
[1779892065568,39.05,74784.05,2.4,-0.23216,0.00012,19.74336]
[1779892067377,39.05,74784.05,2.4,-0.23216,0.00012,19.74342]
[1779892067408,39.05,74782.41,2.4,-0.23236,0.00012,19.75243]
[1779892068264,39.05,74782.41,2.4,-0.23236,0.00012,19.75243]
[1779892068464,39.05,74778.44,2.4,-0.23284,0.00012,19.77415]
[1779892074011,39.05,74778.98,2.4,-0.23278,0.00012,19.77144]
[1779892074817,39.05,74778.98,2.4,-0.23278,0.00012,19.77144]
[1779892075471,39.05,74777.72,2.4,-0.23293,0.00012,19.77843]
[1779892075592,39.05,74777.72,2.4,-0.23293,0.00012,19.77843]
[1779892075753,39.05,74766.79,2.4,-0.23426,0.00012,19.83786]
[1779892076146,39.05,74766.79,2.4,-0.23426,0.00012,19.83786]
[1779892076537,39.05,74766.79,2.4,-0.23426,0.00012,19.83786]
[1779892076672,39.05,74766.79,2.4,-0.23426,0.00012,19.83786]
[1779892076867,39.05,74766.79,2.4,-0.23426,0.00012,19.83786]
[1779892076880,39.05,74733.07,2.4,-0.23838,0.00012,20.02008]
[1779892077044,39.05,74733.07,2.4,-0.23838,0.00012,20.02008]
[1779892077436,39.05,74733.07,2.4,-0.23838,0.00012,20.02008]
[1779892077542,39.05,74712.54,2.4,-0.24091,0.00012,20.13016]
[1779892078516,39.05,74712.68,2.4,-0.24089,0.00012,20.12936]
[1779892079288,39.05,74712.68,2.4,-0.24089,0.00012,20.12936]
[1779892079871,39.05,74712.68,2.4,-0.24089,0.00012,20.12936]
[1779892079920,39.05,74712.68,2.4,-0.24089,0.00012,20.12936]
[1779892079398,39.05,74712.68,2.4,-0.24089,0.00012,20.12964]
[1779892080005,39.05,74712.68,2.4,-0.24089,0.00012,20.12964]
[1779892080038,39.05,74712.68,2.4,-0.24089,0.00012,20.12964]
[1779892080162,39.05,74712.68,2.4,-0.24089,0.00012,20.12964]
[1779892080276,39.05,74712.68,2.4,-0.24089,0.00012,20.12964]
[1779892080404,39.06,74711.82,2.4,-0.24101,0.00012,20.1346]
[1779892082169,39.06,74709.63,2.4,-0.24129,0.00012,20.14665]
[1779892082722,39.06,74713.91,2.4,-0.24077,0.00012,20.12415]
[1779892086359,39.06,74713.0,2.4,-0.2409,0.00012,20.13013]
[1779892086401,39.06,74713.0,2.4,-0.2409,0.00012,20.13013]
[1779892086527,39.07,74713.0,2.4,-0.24092,0.00012,20.13087]
[1779892087365,39.07,74713.0,2.4,-0.24092,0.00012,20.13087]
[1779892087534,39.07,74714.84,2.4,-0.24069,0.00012,20.12104]
[1779892092571,39.07,74721.23,2.4,-0.23995,0.00012,20.08887]
[1779892096904,39.08,74721.27,2.4,-0.23997,0.00012,20.09]
[1779892096913,39.08,74721.27,2.4,-0.23997,0.00012,20.09]
[1779892096964,39.08,74722.58,2.4,-0.23981,0.00012,20.08298]
[1779892100724,39.08,74723.14,2.4,-0.23976,0.00012,20.08089]
[1779892100825,39.09,74732.52,2.4,-0.23863,0.00012,20.03134]
[1779892103300,39.09,74735.77,2.4,-0.23823,0.00012,20.01385]
[1779892106073,39.09,74726.78,2.4,-0.23933,0.00012,20.062]
[1779892108154,39.09,74718.56,2.4,-0.24035,0.00012,20.10626]
[1779892108836,39.09,74718.56,2.4,-0.24035,0.00012,20.10626]
[1779892108925,39.09,74716.71,2.4,-0.24058,0.00012,20.11641]
[1779892114727,39.09,74718.79,2.4,-0.24033,0.00012,20.10308]
[1779892119760,39.1,74717.39,2.4,-0.24053,0.00012,20.11182]
[1779892121737,39.1,74717.46,2.4,-0.24053,0.00012,20.1117]
[1779892121809,39.1,74717.46,2.4,-0.24053,0.00012,20.1117]
[1779892121838,39.1,74715.51,2.4,-0.24077,0.00012,20.12236]
[1779892122546,39.1,74715.51,2.4,-0.24077,0.00012,20.12236]
[1779892122783,39.1,74715.51,2.4,-0.24078,0.00012,20.12262]
[1779892127819,39.11,74712.54,2.4,-0.24118,0.00012,20.1399]
[1779892128653,39.11,74712.54,2.4,-0.24118,0.00012,20.1399]
[1779892128826,39.11,74712.97,2.4,-0.24112,0.00012,20.13761]
[1779892129069,39.11,74712.97,2.4,-0.24112,0.00012,20.13761]
[1779892129132,39.11,74712.97,2.4,-0.24112,0.00012,20.13761]
[1779892130694,39.11,74716.21,2.4,-0.24074,0.00012,20.12083]
[1779892130838,39.11,74725.2,2.4,-0.23963,0.00012,20.0728]
[1779892135271,39.11,74720.37,2.4,-0.24023,0.00012,20.09915]
[1779892135290,39.11,74720.37,2.4,-0.24023,0.00012,20.09915]
[1779892135877,39.11,74719.2,2.4,-0.24038,0.00012,20.10531]
[1779892140909,39.11,74718.3,2.4,-0.24048,0.00012,20.10961]
[1779892141063,39.11,74718.3,2.4,-0.24048,0.00012,20.10961]
[1779892141964,39.11,74718.3,2.4,-0.24048,0.00012,20.10961]
[1779892142037,39.11,74705.84,2.4,-0.24201,0.00012,20.1759]
[1779892142335,39.11,74705.84,2.4,-0.24201,0.00012,20.1759]
[1779892142393,39.11,74705.84,2.4,-0.24201,0.00012,20.1759]
[1779892142606,39.11,74705.84,2.4,-0.24201,0.00012,20.1759]
[1779892142923,39.11,74705.84,2.4,-0.24202,0.00012,20.17613]
[1779892144018,39.11,74696.26,2.4,-0.2432,0.00012,20.22699]
[1779892145730,39.11,74696.26,2.4,-0.24321,0.00012,20.22729]
[1779892145950,39.11,74693.1,2.4,-0.24361,0.00012,20.24432]
[1779892149189,39.12,74694.96,2.4,-0.24339,0.00012,20.23525]
[1779892149996,39.12,74695.88,2.4,-0.24329,0.00012,20.23063]
[1779892152946,39.12,74696.25,2.4,-0.24325,0.00012,20.22919]
[1779892153013,39.12,74696.25,2.4,-0.24325,0.00012,20.22919]
[1779892153045,39.12,74693.27,2.4,-0.24363,0.00012,20.24548]
[1779892153988,39.12,74693.27,2.4,-0.24363,0.00012,20.24548]
[1779892154041,39.12,74693.77,2.4,-0.24357,0.00012,20.24306]
[1779892154229,39.12,74693.77,2.4,-0.24357,0.00012,20.24306]
[1779892154298,39.12,74693.77,2.4,-0.24357,0.00012,20.24306]
[1779892154515,39.12,74693.77,2.4,-0.24357,0.00012,20.24306]
[1779892155050,39.12,74714.43,2.4,-0.24102,0.00012,20.13334]
[1779892155261,39.12,74714.43,2.4,-0.24102,0.00012,20.13334]
[1779892155296,39.12,74714.43,2.4,-0.24102,0.00012,20.13334]
[1779892156054,39.12,74735.64,2.4,-0.23841,0.00012,20.01971]
[1779892157060,39.12,74746.28,2.4,-0.23711,0.00012,19.96244]
[1779892157095,39.12,74746.28,2.4,-0.23711,0.00012,19.96244]
[1779892157156,39.12,74746.28,2.4,-0.23711,0.00012,19.96244]
[1779892158069,39.12,74747.91,2.4,-0.23691,0.00012,19.95366]
[1779892160086,39.12,74758.71,2.4,-0.23559,0.00012,19.89536]
[1779892165117,39.12,74757.36,2.4,-0.23575,0.00012,19.90259]
[1779892166028,39.12,74757.36,2.4,-0.23575,0.00012,19.90259]
[1779892166047,39.12,74757.36,2.4,-0.23575,0.00012,19.90259]
[1779892166124,39.12,74753.57,2.4,-0.23622,0.00012,19.9231]
[1779892171173,39.12,74751.07,2.4,-0.23649,0.00012,19.93241]
[1779892176088,39.12,74758.41,2.4,-0.23559,0.00012,19.89253]
[1779892177054,39.12,74766.03,2.4,-0.23465,0.00012,19.85102]
[1779892178573,39.12,74768.55,2.4,-0.23435,0.00012,19.83737]
[1779892181116,39.12,74759.35,2.4,-0.23546,0.00012,19.8868]
[1779892186128,39.12,74759.79,2.4,-0.2354,0.00012,19.88419]
[1779892191049,39.11,74770.47,2.4,-0.23409,0.00012,19.82597]
[1779892194094,39.11,74785.09,2.4,-0.23232,0.00012,19.74636]
[1779892194837,39.11,74785.09,2.4,-0.23232,0.00012,19.74636]
[1779892199862,39.11,74783.64,2.4,-0.23249,0.00012,19.75383]
[1779892204874,39.11,74780.28,2.4,-0.23288,0.00012,19.77153]
[1779892206933,39.11,74800.6,2.4,-0.23042,0.00012,19.66022]
[1779892207189,39.11,74800.6,2.4,-0.23042,0.00012,19.66022]
[1779892207222,39.11,74800.6,2.4,-0.23042,0.00012,19.66022]
[1779892207563,39.11,74800.6,2.4,-0.23042,0.00012,19.66022]
[1779892208123,39.11,74823.11,2.4,-0.22773,0.00012,19.53674]
[1779892208494,39.11,74823.11,2.4,-0.22773,0.00012,19.53674]
[1779892208890,39.11,74823.11,2.4,-0.22773,0.00012,19.53674]
[1779892209163,39.11,74823.11,2.4,-0.22773,0.00012,19.53674]
[1779892209114,39.11,74833.8,2.4,-0.22645,0.00012,19.47774]
[1779892210012,39.11,74833.8,2.4,-0.22645,0.00012,19.47774]
[1779892210083,39.11,74833.8,2.4,-0.22645,0.00012,19.47774]
[1779892210164,39.11,74839.63,2.4,-0.22575,0.00012,19.44544]
[1779892213033,39.11,74836.54,2.4,-0.22612,0.00012,19.46237]
[1779892213092,39.11,74830.43,2.4,-0.22685,0.00012,19.49607]
[1779892218107,39.1,74836.03,2.4,-0.22617,0.00012,19.46485]
[1779892220221,39.1,74827.25,2.4,-0.22721,0.00012,19.51308]
[1779892223247,39.1,74817.99,2.4,-0.22831,0.00012,19.56383]
[1779892227164,39.1,74827.46,2.4,-0.22717,0.00012,19.51115]
[1779892230757,39.1,74836.57,2.4,-0.22608,0.00012,19.46072]
[1779892234359,39.1,74840.79,2.4,-0.22555,0.00012,19.43354]
[1779892234378,39.1,74840.79,2.4,-0.22555,0.00012,19.43354]
[1779892235107,39.1,74841.41,2.4,-0.22548,0.00012,19.43012]
[1779892236977,39.1,74844.44,2.4,-0.22512,0.00012,19.41338]
[1779892237061,39.1,74844.44,2.4,-0.22512,0.00012,19.41338]
[1779892237201,39.1,74844.44,2.4,-0.22512,0.00012,19.41338]
[1779892237090,39.1,74850.56,2.4,-0.2244,0.00012,19.37941]
[1779892237356,39.1,74850.56,2.4,-0.2244,0.00012,19.37941]
[1779892237760,39.1,74850.56,2.4,-0.2244,0.00012,19.37941]
[1779892237853,39.1,74857.63,2.4,-0.22356,0.00012,19.3401]
[1779892241192,39.1,74860.78,2.4,-0.22319,0.00012,19.32257]
[1779892241226,39.1,74861.91,2.4,-0.22305,0.00012,19.31627]
[1779892241667,39.1,74861.91,2.4,-0.22305,0.00012,19.31624]
[1779892246791,39.1,74866.83,2.4,-0.22247,0.00012,19.28865]
[1779892251911,39.1,74864.0,2.4,-0.22279,0.00012,19.30411]
[1779892257026,39.1,74864.79,2.4,-0.22269,0.00012,19.29932]
[1779892257048,39.1,74874.63,2.4,-0.22153,0.00012,19.24443]
[1779892258678,39.1,74874.63,2.4,-0.22153,0.00012,19.24437]
[1779892258695,39.1,74874.63,2.4,-0.22153,0.00012,19.24437]
[1779892259192,39.1,74872.63,2.4,-0.22177,0.00012,19.25549]
[1779892264143,39.09,74861.6,2.4,-0.22306,0.00012,19.31646]
[1779892267216,39.09,74872.29,2.4,-0.2218,0.00012,19.25686]
[1779892272241,39.09,74880.57,2.4,-0.22082,0.00012,19.21026]
[1779892277171,39.09,74886.35,2.4,-0.22013,0.00012,19.17759]
[1779892278173,39.09,74899.35,2.4,-0.2186,0.00012,19.10423]
[1779892279896,39.09,74905.98,2.4,-0.21783,0.00012,19.06702]
[1779892279917,39.09,74905.98,2.4,-0.21783,0.00012,19.06702]
[1779892279950,39.09,74905.98,2.4,-0.21783,0.00012,19.06702]
[1779892280068,39.09,74905.99,2.4,-0.21783,0.00012,19.06682]
[1779892281075,39.09,74919.77,2.4,-0.21622,0.00012,18.98893]
[1779892282051,39.09,74919.77,2.4,-0.21622,0.00012,18.98893]
[1779892282095,39.09,74930.64,2.4,-0.21496,0.00012,18.92761]
[1779892284574,39.09,74929.0,2.4,-0.21515,0.00012,18.93665]
[1779892285100,39.09,74920.71,2.4,-0.2161,0.00012,18.9833]
[1779892287197,39.09,74916.1,2.4,-0.21664,0.00012,19.00917]
[1779892287236,39.08,74922.84,2.4,-0.21585,0.00012,18.97107]
[1779892292270,39.08,74923.5,2.4,-0.21574,0.00012,18.96318]
[1779892297313,39.08,74918.85,2.4,-0.21627,0.00012,18.98888]
[1779892302359,39.08,74929.41,2.4,-0.21504,0.00012,18.92886]
[1779892307409,39.08,74928.33,2.4,-0.21516,0.00012,18.93482]
[1779892312428,39.08,74932.41,2.4,-0.21469,0.00012,18.91165]
[1779892317435,39.08,74934.12,2.4,-0.21449,0.00012,18.9019]
[1779892319375,39.08,74941.59,2.4,-0.21363,0.00011,18.85959]
[1779892320333,39.08,74947.34,2.4,-0.21297,0.00011,18.82702]
[1779892320416,39.08,74947.34,2.4,-0.21297,0.00011,18.82702]
[1779892324277,39.08,74950.58,2.4,-0.21259,0.00011,18.80825]
[1779892324035,39.08,74941.23,2.4,-0.21366,0.00011,18.8612]
[1779892325457,39.08,74941.27,2.4,-0.21366,0.00011,18.86097]
[1779892326358,39.08,74944.8,2.4,-0.21325,0.00011,18.84059]
[1779892329250,39.08,74932.62,2.4,-0.21464,0.00012,18.90936]
[1779892329365,39.08,74932.62,2.4,-0.21464,0.00012,18.90936]
[1779892330473,39.08,74927.83,2.4,-0.2152,0.00012,18.93639]
[1779892331891,39.08,74924.23,2.4,-0.21561,0.00012,18.95671]
[1779892333379,39.08,74923.74,2.4,-0.21567,0.00012,18.95928]
[1779892334093,39.07,74919.03,2.4,-0.21621,0.00012,18.98577]
[1779892335478,39.07,74913.92,2.4,-0.2168,0.00012,19.01445]
[1779892336008,39.07,74911.83,2.4,-0.21704,0.00012,19.02607]
[1779892341503,39.07,74903.14,2.4,-0.21804,0.00012,19.07443]
[1779892346538,39.07,74905.69,2.4,-0.21773,0.00012,19.05969]
[1779892350200,39.07,74916.45,2.4,-0.21648,0.00012,18.99895]
[1779892355607,39.07,74911.66,2.4,-0.217,0.00012,19.02158]
[1779892361343,39.07,74917.92,2.4,-0.21627,0.00012,18.98594]
[1779892365051,39.07,74878.84,2.4,-0.22082,0.00012,19.20508]
[1779892365667,39.07,74878.84,2.4,-0.22082,0.00012,19.20508]
[1779892366256,39.07,74878.84,2.4,-0.22082,0.00012,19.20508]
[1779892366364,39.07,74840.46,2.4,-0.22534,0.00012,19.41827]
[1779892366448,39.07,74840.46,2.4,-0.22534,0.00012,19.41827]
[1779892367393,39.06,74819.09,2.4,-0.22789,0.00012,19.53596]
[1779892368538,39.06,74819.77,2.4,-0.2278,0.00012,19.53221]
[1779892368793,39.06,74819.77,2.4,-0.2278,0.00012,19.53221]
[1779892369248,39.06,74819.77,2.4,-0.2278,0.00012,19.53221]
[1779892369257,39.06,74819.0,2.4,-0.22789,0.00012,19.53631]
[1779892369675,39.06,74819.0,2.4,-0.22789,0.00012,19.53631]
[1779892369736,39.06,74819.0,2.4,-0.22789,0.00012,19.53631]
[1779892369872,39.06,74819.0,2.4,-0.22789,0.00012,19.53631]
[1779892369913,39.06,74819.0,2.4,-0.22789,0.00012,19.53631]
[1779892369948,39.06,74819.0,2.4,-0.22789,0.00012,19.53631]
[1779892369956,39.06,74819.0,2.4,-0.22789,0.00012,19.53631]
[1779892369963,39.06,74825.43,2.4,-0.22712,0.00012,19.50063]
[1779892371092,39.06,74825.43,2.4,-0.22712,0.00012,19.50063]
[1779892371250,39.06,74825.43,2.4,-0.22712,0.00012,19.50063]
[1779892371259,39.06,74828.36,2.4,-0.22677,0.00012,19.48422]
[1779892374699,39.06,74826.95,2.4,-0.22693,0.00012,19.49174]
[1779892374763,39.06,74824.32,2.4,-0.22724,0.00012,19.50625]
[1779892375446,39.06,74824.32,2.4,-0.22724,0.00012,19.50625]
[1779892376363,39.06,74819.23,2.4,-0.22785,0.00012,19.53429]
[1779892381372,39.06,74808.16,2.4,-0.22917,0.00012,19.5951]
[1779892384232,39.06,74829.82,2.4,-0.22658,0.00012,19.47568]
[1779892386158,39.06,74847.31,2.4,-0.2245,0.00012,19.37868]
[1779892387736,39.06,74847.66,2.4,-0.22446,0.00012,19.37665]
[1779892388352,39.06,74850.44,2.4,-0.22412,0.00012,19.36116]
[1779892388776,39.06,74850.44,2.4,-0.22412,0.00012,19.36116]
[1779892388960,39.06,74850.44,2.4,-0.22412,0.00012,19.36116]
[1779892390467,39.06,74855.83,2.4,-0.22348,0.00012,19.3311]
[1779892393681,39.06,74859.98,2.4,-0.22299,0.00012,19.30778]
[1779892394145,39.06,74859.98,2.4,-0.22299,0.00012,19.30778]
[1779892394236,39.06,74860.21,2.4,-0.22296,0.00012,19.3065]
[1779892397880,39.06,74861.38,2.4,-0.22282,0.00012,19.29965]
[1779892398399,39.06,74861.38,2.4,-0.22282,0.00012,19.29965]
[1779892397938,39.06,74818.44,2.4,-0.22792,0.00012,19.53742]
[1779892398505,39.06,74818.44,2.4,-0.22792,0.00012,19.53742]
[1779892399166,39.06,74818.44,2.4,-0.22792,0.00012,19.53742]
[1779892399232,39.06,74756.62,2.4,-0.23538,0.00012,19.8749]
[1779892399976,39.06,74734.42,2.4,-0.2381,0.00012,19.99471]
[1779892401160,39.06,74734.42,2.4,-0.2381,0.00012,19.99471]
[1779892401404,39.06,74734.42,2.4,-0.2381,0.00012,19.99471]
[1779892401256,39.03,74733.9,2.4,-0.23804,0.00012,19.99224]
[1779892401793,39.03,74733.9,2.4,-0.23804,0.00012,19.99224]
[1779892401966,39.03,74733.9,2.4,-0.23804,0.00012,19.99224]
[1779892402159,39.03,74733.9,2.4,-0.23804,0.00012,19.99224]
[1779892402213,39.03,74733.9,2.4,-0.23804,0.00012,19.99224]
[1779892402282,39.03,74733.9,2.4,-0.23804,0.00012,19.99224]
[1779892402310,39.03,74724.04,2.4,-0.23925,0.00012,20.04483]
[1779892403825,39.03,74724.04,2.4,-0.23925,0.00012,20.0447]
[1779892404012,39.03,74724.04,2.4,-0.23925,0.00012,20.0447]
[1779892404108,39.03,74724.04,2.4,-0.23925,0.00012,20.0447]
[1779892404136,39.03,74724.04,2.4,-0.23925,0.00012,20.0447]
[1779892404334,39.03,74731.75,2.4,-0.23829,0.00012,20.00308]
[1779892406384,39.03,74731.75,2.4,-0.23829,0.00012,20.00287]
[1779892406438,39.03,74731.75,2.4,-0.23829,0.00012,20.00287]
[1779892406427,39.03,74750.54,2.4,-0.23598,0.00012,19.90126]
[1779892407776,39.03,74748.41,2.4,-0.23624,0.00012,19.91254]
[1779892407811,39.03,74748.41,2.4,-0.23624,0.00012,19.91254]
[1779892408212,39.03,74748.41,2.4,-0.23624,0.00012,19.91254]
[1779892408245,39.03,74748.41,2.4,-0.23624,0.00012,19.91254]
[1779892408250,39.03,74735.68,2.4,-0.23779,0.00012,19.98111]
[1779892410939,39.03,74741.27,2.4,-0.23711,0.00012,19.95105]
[1779892411010,39.03,74741.27,2.4,-0.23711,0.00012,19.95105]
[1779892411231,39.03,74741.27,2.4,-0.23711,0.00012,19.95105]
[1779892411306,39.03,74747.68,2.4,-0.23629,0.00012,19.91221]
[1779892415101,39.02,74757.1,2.4,-0.23513,0.00012,19.86066]
[1779892416623,39.02,74757.27,2.4,-0.2351,0.00012,19.85958]
[1779892417113,39.02,74756.66,2.4,-0.23518,0.00012,19.8628]
[1779892418388,39.02,74740.64,2.4,-0.23713,0.00012,19.94937]
[1779892421169,39.02,74752.2,2.4,-0.23571,0.00012,19.88659]
[1779892423384,39.02,74763.16,2.4,-0.23437,0.00012,19.8269]
[1779892428221,39.02,74752.51,2.4,-0.23566,0.00012,19.8842]
[1779892431243,39.02,74760.93,2.4,-0.23462,0.00012,19.83817]
[1779892434633,39.02,74756.11,2.4,-0.23521,0.00012,19.86414]
[1779892439633,39.02,74758.06,2.4,-0.23496,0.00012,19.8531]
[1779892440265,39.02,74758.06,2.4,-0.23496,0.00012,19.8531]
[1779892442421,39.01,74757.33,2.4,-0.23504,0.00012,19.8568]
[1779892443620,39.01,74754.04,2.4,-0.23544,0.00012,19.87451]
[1779892445394,39.01,74757.57,2.4,-0.23501,0.00012,19.8552]
[1779892447471,39.01,74792.79,2.4,-0.23073,0.00012,19.66279]
[1779892447579,39.01,74792.79,2.4,-0.23073,0.00012,19.66279]
[1779892447665,39.01,74792.79,2.4,-0.23073,0.00012,19.66279]
[1779892448171,39.01,74792.79,2.4,-0.23073,0.00012,19.66279]
[1779892448416,39.01,74810.08,2.4,-0.22865,0.00012,19.56769]
[1779892448834,39.01,74810.08,2.4,-0.22865,0.00012,19.56769]
[1779892449450,39.01,74810.08,2.4,-0.22865,0.00012,19.56769]
[1779892449494,39.01,74815.0,2.4,-0.22805,0.00012,19.54044]
[1779892449921,39.01,74815.0,2.4,-0.22805,0.00012,19.54044]
[1779892450454,39.01,74815.0,2.4,-0.22805,0.00012,19.54044]
[1779892450480,39.01,74821.82,2.4,-0.22723,0.00012,19.50266]
[1779892451195,39.01,74821.82,2.4,-0.22723,0.00012,19.50266]
[1779892453509,39.01,74824.48,2.4,-0.22691,0.00012,19.48765]
[1779892454507,39.01,74824.06,2.4,-0.22695,0.00012,19.48972]
[1779892454572,39.01,74824.06,2.4,-0.22695,0.00012,19.48972]
[1779892455479,39.01,74823.96,2.4,-0.22696,0.00012,19.49015]
[1779892455640,39.01,74823.96,2.4,-0.22696,0.00012,19.49015]
[1779892456428,39.01,74823.96,2.4,-0.22696,0.00012,19.49002]
[1779892459843,39.01,74825.97,2.4,-0.22671,0.00012,19.47853]
[1779892460302,39.01,74825.97,2.4,-0.22671,0.00012,19.47853]
[1779892460464,39.01,74841.91,2.4,-0.22481,0.00012,19.39022]
[1779892461499,39.0,74855.18,2.4,-0.2232,0.00012,19.31427]
[1779892461796,39.0,74855.18,2.4,-0.2232,0.00012,19.31427]
[1779892461821,39.0,74855.18,2.4,-0.2232,0.00012,19.31427]
[1779892461854,39.0,74855.18,2.4,-0.2232,0.00012,19.31427]
[1779892462150,39.0,74855.18,2.4,-0.2232,0.00012,19.31427]
[1779892462477,39.0,74860.07,2.4,-0.22262,0.00012,19.28701]
[1779892465048,39.0,74858.89,2.4,-0.22275,0.00012,19.29346]
[1779892465501,39.0,74851.71,2.4,-0.2236,0.00012,19.33346]
[1779892470518,38.99,74849.36,2.4,-0.22387,0.00012,19.34582]
[1779892475526,38.99,74853.57,2.4,-0.22333,0.00012,19.31793]
[1779892476716,38.99,74855.09,2.4,-0.22314,0.00012,19.30926]
[1779892477590,38.99,74849.28,2.4,-0.22383,0.00012,19.34156]
[1779892481176,38.99,74856.39,2.4,-0.22298,0.00012,19.30154]
[1779892481216,38.99,74856.39,2.4,-0.22298,0.00012,19.30154]
[1779892481401,38.99,74858.34,2.4,-0.22275,0.00012,19.29054]
[1779892482108,38.99,74858.34,2.4,-0.22275,0.00012,19.29054]
[1779892482258,38.99,74858.34,2.4,-0.22275,0.00012,19.29054]
[1779892482546,38.99,74865.73,2.4,-0.22187,0.00012,19.24913]
[1779892483174,38.99,74865.73,2.4,-0.22187,0.00012,19.24913]
[1779892483460,38.99,74865.73,2.4,-0.22187,0.00012,19.24913]
[1779892483515,38.99,74884.6,2.4,-0.21965,0.00012,19.14317]
[1779892483914,38.99,74884.6,2.4,-0.21965,0.00012,19.14317]
[1779892484358,38.99,74884.6,2.4,-0.21965,0.00012,19.14317]
[1779892484561,38.99,74884.6,2.4,-0.21965,0.00012,19.14317]
[1779892484566,38.98,74909.78,2.4,-0.21665,0.00012,18.99868]
[1779892484813,38.98,74909.78,2.4,-0.21665,0.00012,18.99868]
[1779892484843,38.98,74909.78,2.4,-0.21665,0.00012,18.99868]
[1779892485422,38.98,74909.78,2.4,-0.21665,0.00012,18.99868]
[1779892485435,38.98,74920.76,2.4,-0.21537,0.00012,18.93639]
[1779892486300,38.98,74920.76,2.4,-0.21537,0.00012,18.93639]
[1779892486645,38.97,74921.4,2.4,-0.21527,0.00012,18.93133]
[1779892488844,38.97,74923.2,2.4,-0.21504,0.00012,18.91975]
[1779892492499,38.97,74914.84,2.4,-0.216,0.00012,18.96667]
[1779892492586,38.96,74916.12,2.4,-0.21584,0.00012,18.95904]
[1779892492784,38.96,74916.12,2.4,-0.21584,0.00012,18.95904]
[1779892492898,38.96,74917.23,2.4,-0.21571,0.00012,18.95258]
[1779892494580,38.96,74917.23,2.4,-0.21571,0.00012,18.95258]
[1779892494858,38.96,74917.15,2.4,-0.21571,0.00012,18.95271]
[1779892497553,38.96,74917.15,2.4,-0.21571,0.00012,18.95255]
[1779892498252,38.96,74917.44,2.4,-0.21567,0.00012,18.9506]
[1779892498665,38.96,74917.44,2.4,-0.21567,0.00012,18.9506]
[1779892498749,38.96,74917.44,2.4,-0.21567,0.00012,18.95043]
[1779892503933,38.96,74922.12,2.4,-0.21511,0.00012,18.92331]
[1779892504268,38.96,74922.12,2.4,-0.21511,0.00012,18.92331]
[1779892504863,38.96,74924.4,2.4,-0.21484,0.00012,18.9102]
[1779892507570,38.96,74930.25,2.4,-0.21416,0.00012,18.87671]
[1779892508995,38.96,74923.28,2.4,-0.21496,0.00012,18.91593]
[1779892511100,38.95,74921.9,2.4,-0.21511,0.00012,18.92338]
[1779892511169,38.95,74921.9,2.4,-0.21511,0.00012,18.92338]
[1779892511274,38.95,74921.9,2.4,-0.21511,0.00012,18.92338]
[1779892511479,38.95,74921.9,2.4,-0.21511,0.00012,18.92338]
[1779892513876,38.95,74910.44,2.4,-0.21641,0.00012,18.98655]
[1779892516236,38.94,74920.73,2.4,-0.21516,0.00012,18.92551]
[1779892518682,38.94,74915.71,2.4,-0.21573,0.00012,18.95354]
[1779892518893,38.93,74915.82,2.4,-0.21569,0.00012,18.95145]
[1779892522429,38.93,74909.12,2.4,-0.21647,0.00012,18.98911]
[1779892522431,38.93,74909.97,2.4,-0.21635,0.00012,18.98329]
[1779892527957,38.93,74905.71,2.4,-0.21683,0.00012,19.00665]
[1779892531403,38.92,74896.34,2.4,-0.21789,0.00012,19.05533]
[1779892537425,38.92,74900.54,2.4,-0.21738,0.00012,19.03061]
[1779892543068,38.92,74902.49,2.4,-0.21712,0.00012,19.01814]
[1779892548104,38.91,74903.69,2.4,-0.21696,0.00012,19.01032]
[1779892551677,38.91,74886.9,2.4,-0.21891,0.00012,19.10445]
[1779892551741,38.91,74886.9,2.4,-0.21891,0.00012,19.10445]
[1779892551813,38.91,74886.9,2.4,-0.21891,0.00012,19.10445]
[1779892551882,38.91,74886.9,2.4,-0.21891,0.00012,19.10445]
[1779892551917,38.91,74886.9,2.4,-0.21891,0.00012,19.10445]
[1779892552513,38.91,74886.9,2.4,-0.21891,0.00012,19.10445]
[1779892552532,38.91,74886.9,2.4,-0.21891,0.00012,19.10445]
[1779892552582,38.91,74873.19,2.4,-0.22052,0.00012,19.18133]
[1779892553840,38.91,74873.19,2.4,-0.22051,0.00012,19.18112]
[1779892553874,38.91,74873.19,2.4,-0.22051,0.00012,19.18112]
[1779892554265,38.91,74873.19,2.4,-0.22051,0.00012,19.18112]
[1779892554268,38.91,74867.15,2.4,-0.22122,0.00012,19.21478]
[1779892556239,38.91,74877.3,2.4,-0.22002,0.00012,19.15732]
[1779892561455,38.9,74881.86,2.4,-0.21947,0.00012,19.13102]
[1779892564612,38.9,74893.54,2.4,-0.21808,0.00012,19.06447]
[1779892568876,38.9,74901.27,2.4,-0.21717,0.00012,19.02017]
[1779892568882,38.9,74901.27,2.4,-0.21717,0.00012,19.02017]
[1779892569659,38.9,74899.34,2.4,-0.21739,0.00012,19.03085]
[1779892574661,38.89,74894.2,2.4,-0.21797,0.00012,19.059]
[1779892575917,38.89,74901.54,2.4,-0.2171,0.00012,19.01705]
[1779892576130,38.89,74901.54,2.4,-0.2171,0.00012,19.01705]
[1779892576197,38.89,74901.54,2.4,-0.2171,0.00012,19.01705]
[1779892576532,38.89,74918.92,2.4,-0.21508,0.00012,18.91841]
[1779892576995,38.89,74918.92,2.4,-0.21508,0.00012,18.91841]
[1779892577015,38.89,74918.92,2.4,-0.21508,0.00012,18.91841]
[1779892577052,38.89,74918.92,2.4,-0.21508,0.00012,18.91841]
[1779892577674,38.89,74926.51,2.4,-0.21419,0.00012,18.87513]
[1779892577967,38.89,74926.51,2.4,-0.21419,0.00012,18.87513]
[1779892578006,38.89,74926.51,2.4,-0.21419,0.00012,18.87513]
[1779892578041,38.89,74926.51,2.4,-0.21419,0.00012,18.87513]
[1779892578077,38.89,74926.51,2.4,-0.21419,0.00012,18.87513]
[1779892578091,38.89,74926.51,2.4,-0.21419,0.00012,18.87513]
[1779892578391,38.89,74926.51,2.4,-0.21419,0.00012,18.87513]
[1779892578418,38.89,74926.51,2.4,-0.21419,0.00012,18.87513]
[1779892578485,38.89,74919.44,2.4,-0.21501,0.00012,18.91512]
[1779892578850,38.89,74919.44,2.4,-0.21501,0.00012,18.91512]
[1779892579652,38.89,74916.95,2.4,-0.2153,0.00012,18.92914]
[1779892579766,38.89,74916.95,2.4,-0.2153,0.00012,18.92914]
[1779892583671,38.89,74918.98,2.4,-0.21505,0.00012,18.91704]
[1779892583759,38.89,74920.2,2.4,-0.21491,0.00012,18.90999]
[1779892584349,38.89,74920.2,2.4,-0.21491,0.00012,18.90999]
[1779892590409,38.88,74924.1,2.4,-0.21443,0.00012,18.88678]
[1779892593059,38.88,74927.13,2.4,-0.21405,0.00012,18.86543]
[1779892593247,38.88,74927.13,2.4,-0.21405,0.00012,18.86543]
[1779892598464,38.88,74938.08,2.4,-0.21277,0.00012,18.80219]
[1779892599632,38.88,74938.08,2.4,-0.21277,0.00012,18.80219]
[1779892605513,38.88,74937.83,2.4,-0.21277,0.00012,18.80222]
[1779892610270,38.86,74930.51,2.4,-0.21355,0.00012,18.84054]
[1779892612041,38.85,74931.71,2.4,-0.21335,0.00012,18.8309]
[1779892612423,38.85,74931.71,2.4,-0.21335,0.00012,18.8309]
[1779892615519,38.85,74918.01,2.4,-0.21493,0.00012,18.90806]
[1779892615841,38.85,74917.68,2.4,-0.21496,0.00012,18.9098]
[1779892616591,38.85,74915.48,2.4,-0.21522,0.00012,18.92217]
[1779892617913,38.85,74914.28,2.4,-0.21535,0.00012,18.92885]
[1779892618087,38.85,74914.28,2.4,-0.21535,0.00012,18.92885]
[1779892618757,38.85,74901.33,2.4,-0.21686,0.00012,19.00216]
[1779892622656,38.85,74884.04,2.4,-0.21887,0.00012,19.09941]
[1779892623704,38.85,74872.92,2.4,-0.22018,0.00012,19.16186]
[1779892623996,38.85,74872.92,2.4,-0.22018,0.00012,19.16186]
[1779892624723,38.85,74869.11,2.4,-0.22062,0.00012,19.18307]
[1779892626186,38.85,74860.77,2.4,-0.22161,0.00012,19.22973]
[1779892626196,38.85,74860.77,2.4,-0.22161,0.00012,19.22973]
[1779892630292,38.84,74865.68,2.4,-0.22101,0.00012,19.20123]
[1779892630305,38.84,74865.68,2.4,-0.22101,0.00012,19.20123]
[1779892630718,38.84,74858.44,2.4,-0.22186,0.00012,19.24179]
[1779892631275,38.84,74858.44,2.4,-0.22186,0.00012,19.24179]
[1779892631768,38.84,74853.57,2.4,-0.22244,0.00012,19.26895]
[1779892632289,38.84,74853.57,2.4,-0.22244,0.00012,19.26895]
[1779892632307,38.84,74853.57,2.4,-0.22244,0.00012,19.26895]
[1779892632729,38.84,74853.19,2.4,-0.22248,0.00012,19.27095]
[1779892634338,38.84,74850.09,2.4,-0.22284,0.00012,19.28816]
[1779892634356,38.84,74850.09,2.4,-0.22284,0.00012,19.28816]
[1779892634362,38.84,74850.09,2.4,-0.22284,0.00012,19.28816]
[1779892634743,38.84,74841.18,2.4,-0.2239,0.00012,19.33782]
[1779892637226,38.84,74843.01,2.4,-0.22367,0.00012,19.32712]
[1779892637293,38.84,74843.01,2.4,-0.22367,0.00012,19.32712]
[1779892639388,38.84,74843.85,2.4,-0.22356,0.00012,19.32199]
[1779892639777,38.84,74847.28,2.4,-0.22315,0.00012,19.3026]
[1779892644813,38.83,74850.37,2.4,-0.22277,0.00012,19.2844]
[1779892648079,38.83,74850.43,2.4,-0.22275,0.00012,19.28361]
[1779892648153,38.83,74850.82,2.4,-0.2227,0.00012,19.28128]
[1779892652040,38.83,74857.23,2.4,-0.22193,0.00012,19.24511]
[1779892652717,38.83,74857.23,2.4,-0.22193,0.00012,19.24511]
[1779892652820,38.83,74857.23,2.4,-0.22193,0.00012,19.24511]
[1779892652617,38.83,74869.68,2.4,-0.22043,0.00012,19.17101]
[1779892653728,38.83,74891.0,2.4,-0.21792,0.00012,19.05073]
[1779892653871,38.83,74891.0,2.4,-0.21792,0.00012,19.05073]
[1779892653944,38.83,74891.0,2.4,-0.21792,0.00012,19.05073]
[1779892654833,38.83,74891.0,2.4,-0.21792,0.00012,19.05073]
[1779892653994,38.83,74891.0,2.4,-0.21792,0.00012,19.05073]
[1779892654929,38.83,74898.07,2.4,-0.21709,0.00012,19.01048]
[1779892656671,38.83,74898.07,2.4,-0.21709,0.00012,19.01048]
[1779892656768,38.83,74897.48,2.4,-0.21715,0.00012,19.01334]
[1779892657707,38.83,74897.48,2.4,-0.21715,0.00012,19.01334]
[1779892657772,38.83,74897.48,2.4,-0.21715,0.00012,19.01334]
[1779892657778,38.83,74920.55,2.4,-0.21446,0.00012,18.8822]
[1779892658480,38.83,74920.55,2.4,-0.21446,0.00012,18.8822]
[1779892658639,38.83,74935.11,2.4,-0.21277,0.00012,18.79912]
[1779892659030,38.83,74935.11,2.4,-0.21277,0.00012,18.79912]
[1779892659854,38.83,74935.11,2.4,-0.21277,0.00012,18.79912]
[1779892659085,38.83,74933.3,2.4,-0.21298,0.00012,18.80946]
[1779892661648,38.82,74929.06,2.4,-0.21346,0.00012,18.83324]
[1779892661797,38.82,74924.55,2.4,-0.21398,0.00012,18.85871]
[1779892663115,38.82,74924.99,2.4,-0.21393,0.00012,18.8562]
[1779892663838,38.82,74918.95,2.4,-0.21462,0.00012,18.8903]
[1779892664401,38.82,74929.42,2.4,-0.21341,0.00012,18.83064]
[1779892665731,38.82,74940.37,2.4,-0.21214,0.00012,18.76782]
[1779892670778,38.82,74941.82,2.4,-0.21196,0.00012,18.75902]
[1779892672319,38.82,74949.44,2.4,-0.21108,0.00012,18.71515]
[1779892672453,38.82,74949.44,2.4,-0.21108,0.00012,18.71515]
[1779892672490,38.82,74949.44,2.4,-0.21108,0.00012,18.71515]
[1779892672842,38.82,74949.44,2.4,-0.21108,0.00012,18.71515]
[1779892672879,38.82,74959.85,2.4,-0.20987,0.00011,18.65514]
[1779892672946,38.82,74959.85,2.4,-0.20987,0.00011,18.65514]
[1779892672972,38.82,74959.85,2.4,-0.20987,0.00011,18.65514]
[1779892673298,38.82,74959.85,2.4,-0.20987,0.00011,18.65514]
[1779892673326,38.82,74970.07,2.4,-0.20871,0.00011,18.59642]
[1779892677008,38.79,74967.04,2.4,-0.20891,0.00011,18.60632]
[1779892677048,38.79,74967.04,2.4,-0.20891,0.00011,18.60632]
[1779892677571,38.79,74967.04,2.4,-0.20891,0.00011,18.60632]
[1779892677621,38.79,74967.04,2.4,-0.20891,0.00011,18.60632]
[1779892677633,38.79,74961.54,2.4,-0.20951,0.00011,18.63641]
[1779892681610,38.79,74960.03,2.4,-0.20967,0.00011,18.64472]
[1779892681890,38.79,74965.0,2.4,-0.2091,0.00011,18.61577]
[1779892683673,38.78,74966.19,2.4,-0.20896,0.00011,18.60876]
[1779892685651,38.78,74966.44,2.4,-0.2089,0.00011,18.60577]
[1779892691169,38.77,74963.28,2.4,-0.20923,0.00011,18.62204]
[1779892696205,38.77,74962.94,2.4,-0.20925,0.00011,18.62336]
[1779892699200,38.77,74960.5,2.4,-0.20953,0.00011,18.63715]
[1779892701344,38.77,74973.67,2.4,-0.208,0.00011,18.56008]
[1779892706945,38.76,74983.65,2.4,-0.20684,0.00011,18.50163]
[1779892706960,38.76,74983.65,2.4,-0.20684,0.00011,18.50163]
[1779892707836,38.76,74982.19,2.4,-0.20701,0.00011,18.51005]
[1779892712863,38.76,74984.02,2.4,-0.20673,0.00011,18.49325]
[1779892714899,38.74,74996.96,2.4,-0.20518,0.00011,18.41397]
[1779892717816,38.73,75006.87,2.4,-0.20398,0.00011,18.35233]
[1779892722818,38.72,75004.29,2.4,-0.2042,0.00011,18.36354]
[1779892724508,38.71,75000.57,2.4,-0.20459,0.00011,18.38341]
[1779892726860,38.7,75010.54,2.4,-0.20342,0.00011,18.32304]
[1779892729338,38.7,75008.06,2.4,-0.20368,0.00011,18.33669]
[1779892729873,38.7,75008.67,2.4,-0.20361,0.00011,18.33276]
[1779892731995,38.69,75010.13,2.4,-0.20341,0.00011,18.32239]
[1779892733157,38.69,75013.49,2.4,-0.20298,0.00011,18.3005]
[1779892733888,38.69,75013.49,2.4,-0.20298,0.00011,18.3005]
[1779892733933,38.68,75023.68,2.4,-0.20183,0.00011,18.24087]
[1779892735232,38.68,75025.92,2.4,-0.20158,0.00011,18.22773]
[1779892735407,38.68,75025.92,2.4,-0.20158,0.00011,18.22773]
[1779892735429,38.68,75025.92,2.4,-0.20158,0.00011,18.22773]
[1779892735512,38.68,75025.92,2.4,-0.20158,0.00011,18.22773]
[1779892735536,38.68,75025.92,2.4,-0.20158,0.00011,18.22773]
[1779892735547,38.68,75025.92,2.4,-0.20158,0.00011,18.22773]
[1779892735577,38.68,75031.83,2.4,-0.20092,0.00011,18.19307]
[1779892737603,38.68,75034.8,2.4,-0.20058,0.00011,18.17556]
[1779892737619,38.68,75034.8,2.4,-0.20058,0.00011,18.17556]
[1779892737686,38.68,75035.07,2.4,-0.20055,0.00011,18.17385]
[1779892738262,38.68,75035.07,2.4,-0.20055,0.00011,18.17385]
[1779892738362,38.68,75035.07,2.4,-0.20055,0.00011,18.17385]
[1779892738453,38.68,75035.07,2.4,-0.20055,0.00011,18.17385]
[1779892738579,38.68,75026.26,2.4,-0.20153,0.00011,18.22516]
[1779892741906,38.67,75032.66,2.4,-0.20077,0.00011,18.18533]
[1779892742988,38.67,75020.75,2.4,-0.20206,0.00011,18.25227]
[1779892744518,38.66,75018.22,2.4,-0.20232,0.00011,18.26593]
[1779892744838,38.66,75013.11,2.4,-0.20287,0.00011,18.29448]
[1779892746963,38.66,75003.47,2.4,-0.20396,0.00011,18.35025]
[1779892747931,38.66,75003.47,2.4,-0.20396,0.00011,18.35025]
[1779892748444,38.66,75002.82,2.4,-0.20402,0.00011,18.35381]
[1779892748916,38.66,74999.09,2.4,-0.20445,0.00011,18.37541]
[1779892749197,38.66,74999.09,2.4,-0.20445,0.00011,18.37541]
[1779892749580,38.66,74999.09,2.4,-0.20444,0.00011,18.37534]
[1779892750008,38.66,74999.09,2.4,-0.20444,0.00011,18.37534]
[1779892750588,38.66,74993.03,2.4,-0.20513,0.00011,18.41045]
[1779892752043,38.66,74988.0,2.4,-0.2057,0.00011,18.43951]
[1779892752899,38.66,74989.86,2.4,-0.20548,0.00011,18.42856]
[1779892755715,38.65,74977.72,2.4,-0.20686,0.00011,18.49863]
[1779892761663,38.65,74975.15,2.4,-0.20713,0.00011,18.51246]
[1779892766701,38.65,74980.48,2.4,-0.20651,0.00011,18.48085]
[1779892771738,38.65,74979.09,2.4,-0.20663,0.00011,18.48432]
[1779892776773,38.64,74977.93,2.4,-0.20675,0.00011,18.49031]
[1779892781773,38.64,74984.24,2.4,-0.20602,0.00011,18.4531]
[1779892781827,38.64,74984.24,2.4,-0.20602,0.00011,18.4531]
[1779892781926,38.64,74989.07,2.4,-0.20546,0.00011,18.42494]
[1779892787852,38.64,74990.72,2.4,-0.20525,0.00011,18.41418]
[1779892792887,38.63,74989.48,2.4,-0.20538,0.00011,18.42047]
[1779892797921,38.63,74993.3,2.4,-0.20493,0.00011,18.39747]
[1779892799251,38.63,74992.84,2.4,-0.20498,0.00011,18.4]
[1779892799935,38.63,74993.31,2.4,-0.20492,0.00011,18.39712]
[1779892802956,38.63,74983.79,2.4,-0.206,0.00011,18.45209]
[1779892807990,38.63,74982.69,2.4,-0.20611,0.00011,18.45785]
[1779892815565,38.63,74982.12,2.4,-0.20617,0.00011,18.4606]
[1779892816398,38.62,74983.88,2.4,-0.20596,0.00011,18.44985]
[1779892816770,38.62,74995.07,2.4,-0.20468,0.00011,18.38474]
[1779892821196,38.62,75001.8,2.4,-0.20391,0.00011,18.34522]
[1779892822554,38.62,75018.39,2.4,-0.20204,0.00011,18.24824]
[1779892827963,38.62,75023.45,2.4,-0.20146,0.00011,18.21833]
[1779892833177,38.62,75025.67,2.4,-0.20117,0.00011,18.20063]
[1779892834680,38.62,75025.67,2.4,-0.20117,0.00011,18.20063]
[1779892837203,38.62,75014.11,2.4,-0.20246,0.00011,18.2677]
[1779892840843,38.62,75014.71,2.4,-0.20239,0.00011,18.26396]
[1779892840850,38.62,75014.71,2.4,-0.20239,0.00011,18.26396]
[1779892840917,38.62,75014.05,2.4,-0.20246,0.00011,18.26757]
[1779892842647,38.62,75012.35,2.4,-0.20265,0.00011,18.27736]
[1779892842785,38.62,75012.35,2.4,-0.20265,0.00011,18.27736]
[1779892842935,38.62,75011.77,2.4,-0.20271,0.00011,18.28075]
[1779892843247,38.62,75011.77,2.4,-0.20271,0.00011,18.28075]
[1779892843278,38.61,75011.77,2.4,-0.20271,0.00011,18.2806]
[1779892845443,38.61,75004.25,2.4,-0.20356,0.00011,18.32431]
[1779892845532,38.61,75004.25,2.4,-0.20356,0.00011,18.32431]
[1779892845713,38.61,75002.27,2.4,-0.20377,0.00011,18.33544]
[1779892847303,38.61,74991.27,2.4,-0.20502,0.00011,18.39949]
[1779892848962,38.61,74991.27,2.4,-0.20502,0.00011,18.39949]
[1779892849017,38.61,74988.72,2.4,-0.20531,0.00011,18.41412]
[1779892851444,38.61,74997.2,2.4,-0.20434,0.00011,18.36459]
[1779892851462,38.61,75001.69,2.4,-0.20383,0.00011,18.33831]
[1779892853393,38.61,74998.9,2.4,-0.20414,0.00011,18.35437]
[1779892853943,38.61,75001.22,2.4,-0.20388,0.00011,18.34075]
[1779892859392,38.61,75004.12,2.4,-0.20354,0.00011,18.32351]
[1779892864527,38.61,75005.48,2.4,-0.20338,0.00011,18.31529]
[1779892866440,38.61,74993.85,2.4,-0.2047,0.00011,18.38291]
[1779892867810,38.61,74993.85,2.4,-0.2047,0.00011,18.38291]
[1779892867901,38.61,74991.6,2.4,-0.20495,0.00011,18.39585]
[1779892873920,38.61,74990.6,2.4,-0.20506,0.00011,18.40128]
[1779892877932,38.61,74979.63,2.4,-0.2063,0.00011,18.46465]
[1779892884570,38.6,74981.62,2.4,-0.20605,0.00011,18.45214]
[1779892889605,38.6,74983.29,2.4,-0.20585,0.00011,18.4418]
[1779892894640,38.6,74982.48,2.4,-0.2059,0.00011,18.44207]
[1779892899675,38.6,74983.09,2.4,-0.20582,0.00011,18.43793]
[1779892904709,38.59,74981.16,2.4,-0.20603,0.00011,18.44854]
[1779892906952,38.59,74971.23,2.4,-0.20716,0.00011,18.50587]
[1779892911013,38.59,74973.07,2.4,-0.20694,0.00011,18.49461]
[1779892911097,38.59,74971.16,2.4,-0.20715,0.00011,18.50548]
[1779892916106,38.59,74968.85,2.4,-0.2074,0.00011,18.51801]
[1779892921144,38.58,74972.12,2.4,-0.20701,0.00011,18.49811]
[1779892926169,38.58,74965.02,2.4,-0.20781,0.00011,18.53839]
[1779892931214,38.58,74963.23,2.4,-0.20799,0.00011,18.54777]
[1779892931731,38.58,74962.32,2.4,-0.20809,0.00011,18.55284]
[1779892932138,38.58,74951.44,2.4,-0.20934,0.00012,18.61562]
[1779892937183,38.58,74945.17,2.4,-0.21006,0.00012,18.65161]
[1779892942199,38.57,74950.44,2.4,-0.20944,0.00012,18.62074]
[1779892944045,38.57,74950.11,2.4,-0.20948,0.00012,18.62249]
[1779892944091,38.57,74950.11,2.4,-0.20948,0.00012,18.62249]
[1779892944138,38.57,74950.66,2.4,-0.20941,0.00012,18.61922]
[1779892945129,38.57,74940.72,2.4,-0.21056,0.00012,18.67654]
[1779892946128,38.57,74927.83,2.4,-0.21205,0.00012,18.75068]
[1779892948186,38.57,74900.52,2.4,-0.21523,0.00012,18.90716]
[1779892948700,38.57,74900.52,2.4,-0.21523,0.00012,18.90716]
[1779892948811,38.57,74900.52,2.4,-0.21523,0.00012,18.90716]
[1779892949042,38.57,74900.16,2.4,-0.21527,0.00012,18.90914]
[1779892950111,38.57,74900.16,2.4,-0.21527,0.00012,18.90914]
[1779892950188,38.57,74886.67,2.4,-0.21686,0.00012,18.9862]
[1779892950238,38.57,74886.67,2.4,-0.21686,0.00012,18.9862]
[1779892950269,38.57,74886.67,2.4,-0.21686,0.00012,18.9862]
[1779892950403,38.57,74886.67,2.4,-0.21686,0.00012,18.9862]
[1779892950421,38.57,74886.67,2.4,-0.21686,0.00012,18.9862]
[1779892951060,38.57,74886.67,2.4,-0.21683,0.00012,18.98241]
[1779892951350,38.57,74886.67,2.4,-0.21683,0.00012,18.98241]
[1779892951367,38.57,74886.67,2.4,-0.21683,0.00012,18.98241]
[1779892951389,38.57,74886.67,2.4,-0.21683,0.00012,18.98241]
[1779892951439,38.57,74886.67,2.4,-0.21683,0.00012,18.98241]
[1779892952067,38.57,74887.69,2.4,-0.21671,0.00012,18.97665]
[1779892953179,38.57,74887.69,2.4,-0.21671,0.00012,18.97665]
[1779892953188,38.57,74887.69,2.4,-0.21671,0.00012,18.97665]
[1779892954081,38.57,74886.34,2.4,-0.21687,0.00012,18.98429]
[1779892959122,38.57,74882.47,2.4,-0.21732,0.00012,19.00617]
[1779892964153,38.57,74884.8,2.4,-0.21704,0.00012,18.99283]
[1779892969187,38.57,74888.84,2.4,-0.21657,0.00012,18.96981]
[1779892974222,38.57,74890.35,2.4,-0.21639,0.00012,18.96132]
[1779892974707,38.57,74890.35,2.4,-0.21639,0.00012,18.96132]
[1779892975229,38.57,74892.53,2.4,-0.21614,0.00012,18.94892]
[1779892980251,38.57,74896.14,2.4,-0.21571,0.00012,18.92799]
[1779892985021,38.57,74898.07,2.4,-0.21548,0.00012,18.91683]
[1779892985199,38.57,74898.74,2.4,-0.2154,0.00012,18.913]
[1779892986232,38.57,74886.5,2.4,-0.21684,0.00012,18.98287]
[1779892991240,38.57,74878.71,2.4,-0.21775,0.00012,19.02688]
[1779892991417,38.57,74879.38,2.4,-0.21767,0.00012,19.02296]
[1779892992277,38.57,74888.52,2.4,-0.21659,0.00012,18.97089]
[1779892994247,38.57,74898.04,2.4,-0.21548,0.00012,18.91653]
[1779892995414,38.57,74896.87,2.4,-0.21561,0.00012,18.92325]
[1779892995705,38.57,74896.87,2.4,-0.21561,0.00012,18.92325]
[1779892995806,38.57,74896.87,2.4,-0.21561,0.00012,18.92325]
[1779892996180,38.57,74896.87,2.4,-0.21561,0.00012,18.92325]
[1779892996686,38.57,74898.75,2.4,-0.21539,0.00012,18.91245]
[1779892996798,38.57,74898.75,2.4,-0.21539,0.00012,18.91245]
[1779892996919,38.57,74898.75,2.4,-0.21539,0.00012,18.91245]
[1779892997187,38.57,74911.32,2.4,-0.21392,0.00012,18.84039]
[1779892998240,38.57,74911.32,2.4,-0.21392,0.00012,18.84039]
[1779892998226,38.57,74924.66,2.4,-0.21236,0.00012,18.76364]
[1779892999285,38.57,74926.99,2.4,-0.21209,0.00012,18.75017]
[1779893000221,38.57,74926.99,2.4,-0.21209,0.00012,18.75017]
[1779893000243,38.57,74926.99,2.4,-0.21209,0.00012,18.75017]
[1779893001241,38.57,74927.36,2.4,-0.21205,0.00012,18.74793]
[1779893006251,38.57,74935.32,2.4,-0.21112,0.00012,18.70178]
[1779893011255,38.57,74932.85,2.4,-0.2114,0.00012,18.71576]
[1779893016272,38.57,74936.86,2.4,-0.2109,0.00012,18.68864]
[1779893021276,38.57,74943.21,2.4,-0.21016,0.00012,18.65185]
[1779893026317,38.56,74946.3,2.4,-0.2098,0.00012,18.63371]
[1779893026586,38.56,74947.23,2.4,-0.20969,0.00012,18.62828]
[1779893026954,38.56,74947.23,2.4,-0.20969,0.00012,18.62828]
[1779893027020,38.56,74947.23,2.4,-0.20969,0.00012,18.62828]
[1779893027278,38.56,74947.23,2.4,-0.20969,0.00012,18.62828]
[1779893027257,38.56,74956.5,2.4,-0.20863,0.00012,18.57465]
[1779893027609,38.56,74956.5,2.4,-0.20863,0.00012,18.57465]
[1779893029066,38.56,74956.5,2.4,-0.20863,0.00012,18.57465]
[1779893029090,38.56,74956.5,2.4,-0.20863,0.00012,18.57465]
[1779893029110,38.56,74962.97,2.4,-0.20788,0.00011,18.5371]
[1779893030014,38.56,74962.97,2.4,-0.20788,0.00011,18.5371]
[1779893030070,38.56,74962.97,2.4,-0.20788,0.00011,18.5371]
[1779893030169,38.56,74960.55,2.4,-0.20816,0.00011,18.55106]
[1779893031175,38.56,74960.55,2.4,-0.20816,0.00011,18.55106]
[1779893033118,38.56,74961.93,2.4,-0.208,0.00011,18.54286]
[1779893033120,38.56,74963.34,2.4,-0.20783,0.00011,18.53452]
[1779893034098,38.56,74963.34,2.4,-0.20783,0.00011,18.53452]
[1779893034273,38.56,74962.91,2.4,-0.20788,0.00011,18.53696]
[1779893035171,38.56,74962.91,2.4,-0.20788,0.00011,18.53696]
[1779893035232,38.56,74961.68,2.4,-0.20802,0.00011,18.54405]
[1779893040283,38.56,74960.49,2.4,-0.20815,0.00011,18.55077]
[1779893045287,38.56,74958.24,2.4,-0.20841,0.00011,18.5636]
[1779893046774,38.56,74958.25,2.4,-0.2084,0.00011,18.56344]
[1779893046827,38.56,74956.71,2.4,-0.20858,0.00012,18.57237]
[1779893052078,38.56,74948.1,2.4,-0.20957,0.00012,18.62219]
[1779893057785,38.56,74949.28,2.4,-0.20944,0.00012,18.61558]
[1779893058082,38.56,74943.7,2.4,-0.21009,0.00012,18.64786]
[1779893063527,38.56,74944.54,2.4,-0.20999,0.00012,18.64296]
[1779893067494,38.56,74944.99,2.4,-0.20993,0.00012,18.64029]
[1779893068099,38.56,74948.73,2.4,-0.2095,0.00012,18.61866]
[1779893073956,38.56,74951.84,2.4,-0.20912,0.00012,18.59689]
[1779893078991,38.56,74951.47,2.4,-0.20916,0.00012,18.59919]
[1779893080113,38.56,74951.47,2.4,-0.20916,0.00012,18.59919]
[1779893080212,38.56,74951.77,2.4,-0.20913,0.00012,18.59748]
[1779893085543,38.56,74956.71,2.4,-0.20857,0.00012,18.56915]
[1779893091081,38.56,74953.84,2.4,-0.2089,0.00012,18.58619]
[1779893095110,38.56,74964.75,2.4,-0.20765,0.00011,18.52305]
[1779893100152,38.56,74967.05,2.4,-0.20739,0.00011,18.5098]
[1779893105182,38.57,74958.83,2.4,-0.20834,0.00011,18.55759]
[1779893109206,38.56,74968.88,2.4,-0.20718,0.00011,18.49899]
[1779893111222,38.56,74958.82,2.4,-0.20833,0.00011,18.55723]
[1779893115250,38.56,74969.72,2.4,-0.20707,0.00011,18.49364]
[1779893120284,38.56,74976.24,2.4,-0.20632,0.00011,18.4555]
[1779893125321,38.56,74974.35,2.4,-0.20653,0.00011,18.46614]
[1779893130355,38.56,74977.4,2.4,-0.20617,0.00011,18.44803]
[1779893135389,38.56,74975.43,2.4,-0.20636,0.00011,18.45523]
[1779893140426,38.56,74978.82,2.4,-0.20597,0.00011,18.43522]
[1779893145460,38.56,74985.91,2.4,-0.20516,0.00011,18.39374]
[1779893149488,38.56,74997.85,2.4,-0.2038,0.00011,18.32426]
[1779893154175,38.56,75009.52,2.4,-0.20248,0.00011,18.25597]
[1779893159558,38.56,75009.58,2.4,-0.20246,0.00011,18.25525]
[1779893160608,38.56,75009.58,2.4,-0.20246,0.00011,18.25525]
[1779893160641,38.56,75009.58,2.4,-0.20246,0.00011,18.25525]
[1779893161362,38.56,75009.58,2.4,-0.20246,0.00011,18.25525]
[1779893161453,38.55,75010.29,2.4,-0.20238,0.00011,18.25094]
[1779893162451,38.55,75019.79,2.4,-0.20131,0.00011,18.19525]
[1779893163437,38.55,75019.79,2.4,-0.20131,0.00011,18.19525]
[1779893164485,38.55,75019.3,2.4,-0.20136,0.00011,18.19812]
[1779893165202,38.55,75018.61,2.4,-0.20144,0.00011,18.20224]
[1779893165376,38.55,75018.61,2.4,-0.20144,0.00011,18.20224]
[1779893167245,38.55,75017.03,2.4,-0.20162,0.00011,18.21143]
[1779893167255,38.55,75017.03,2.4,-0.20162,0.00011,18.21143]
[1779893167433,38.55,75020.61,2.4,-0.20122,0.00011,18.19043]
[1779893171426,38.55,75031.51,2.4,-0.19999,0.00011,18.12653]
[1779893172486,38.55,75031.51,2.4,-0.19999,0.00011,18.12653]
[1779893173263,38.55,75034.86,2.4,-0.19962,0.00011,18.10692]
[1779893173409,38.55,75034.86,2.4,-0.19962,0.00011,18.10692]
[1779893173501,38.56,75037.14,2.4,-0.19936,0.00011,18.09361]
[1779893173812,38.56,75037.14,2.4,-0.19936,0.00011,18.09361]
[1779893173890,38.56,75037.14,2.4,-0.19936,0.00011,18.09361]
[1779893173949,38.56,75046.39,2.4,-0.19833,0.00011,18.03923]
[1779893178668,38.55,75050.15,2.4,-0.1979,0.00011,18.01634]
[1779893178735,38.55,75050.15,2.4,-0.1979,0.00011,18.01634]
[1779893178737,38.55,75051.58,2.4,-0.19772,0.00011,18.0071]
[1779893180582,38.55,75051.23,2.4,-0.19776,0.00011,18.00894]
[1779893180586,38.55,75051.23,2.4,-0.19776,0.00011,18.00894]
[1779893180715,38.55,75051.23,2.4,-0.19776,0.00011,18.00894]
[1779893184749,38.55,75061.1,2.4,-0.19664,0.00011,17.94938]
[1779893188670,38.55,75062.04,2.4,-0.19653,0.00011,17.94388]
[1779893189457,38.55,75068.58,2.4,-0.19581,0.00011,17.90534]
[1779893189909,38.55,75068.58,2.4,-0.19581,0.00011,17.90534]
[1779893190507,38.54,75068.32,2.4,-0.19582,0.00011,17.90602]
[1779893194490,38.54,75058.72,2.4,-0.19687,0.00011,17.95926]
[1779893198459,38.54,75048.37,2.4,-0.19802,0.00011,18.02016]
[1779893203468,38.54,75048.8,2.4,-0.19796,0.00011,18.01731]
[1779893208497,38.54,75046.4,2.4,-0.19822,0.00011,18.03113]
[1779893213513,38.54,75045.53,2.4,-0.19831,0.00011,18.03578]
[1779893218536,38.54,75043.21,2.4,-0.19856,0.00011,18.04901]
[1779893223537,38.54,75043.43,2.4,-0.19853,0.00011,18.04723]
[1779893227617,38.54,75031.51,2.4,-0.19986,0.00011,18.11685]
[1779893230669,38.54,75018.52,2.4,-0.20131,0.00011,18.19268]
[1779893232397,38.54,75018.62,2.4,-0.2013,0.00011,18.19206]
[1779893232484,38.54,75018.94,2.4,-0.20126,0.00011,18.19012]
[1779893237550,38.53,75032.3,2.4,-0.19976,0.00011,18.11158]
[1779893241326,38.53,75049.15,2.4,-0.19787,0.00011,18.01237]
[1779893247057,38.53,75052.79,2.4,-0.19747,0.00011,17.9911]
[1779893248353,38.54,75052.34,2.4,-0.19752,0.00011,17.99381]
[1779893248542,38.54,75053.4,2.4,-0.1974,0.00011,17.98762]
[1779893248882,38.54,75053.4,2.4,-0.1974,0.00011,17.98762]
[1779893250783,38.54,75057.73,2.4,-0.19692,0.00011,17.9621]
[1779893251818,38.54,75059.56,2.4,-0.19669,0.00011,17.94738]
[1779893252222,38.54,75059.19,2.4,-0.19673,0.00011,17.94955]
[1779893257253,38.53,75052.96,2.4,-0.19742,0.00011,17.98615]
[1779893262265,38.53,75052.31,2.4,-0.19749,0.00011,17.98985]
[1779893267271,38.53,75052.61,2.4,-0.19745,0.00011,17.988]
[1779893272274,38.53,75054.33,2.4,-0.19726,0.00011,17.97775]
[1779893277283,38.53,75054.3,2.4,-0.19727,0.00011,17.97823]
[1779893282355,38.54,75050.49,2.4,-0.1977,0.00011,18.00096]
[1779893283584,38.54,75036.74,2.4,-0.19924,0.00011,18.08198]
[1779893286026,38.54,75029.99,2.4,-0.19999,0.00011,18.1217]
[1779893286548,38.54,75029.51,2.4,-0.20005,0.00011,18.12446]
[1779893290517,38.54,75020.08,2.4,-0.20111,0.00011,18.17977]
[1779893293613,38.54,75010.47,2.4,-0.20219,0.00011,18.23608]
[1779893294177,38.54,75010.47,2.4,-0.20219,0.00011,18.23608]
[1779893294536,38.54,75004.06,2.4,-0.20292,0.00011,18.27357]
[1779893295896,38.54,75002.45,2.4,-0.2031,0.00011,18.28294]
[1779893295917,38.54,75002.45,2.4,-0.2031,0.00011,18.28294]
[1779893295923,38.54,75002.45,2.4,-0.2031,0.00011,18.28294]
[1779893296530,38.54,75002.17,2.4,-0.20313,0.00011,18.28462]
[1779893297190,38.54,75002.17,2.4,-0.20313,0.00011,18.28462]
[1779893297205,38.54,75002.17,2.4,-0.20313,0.00011,18.28462]
[1779893297231,38.54,75002.17,2.4,-0.20313,0.00011,18.28462]
[1779893297242,38.54,75002.17,2.4,-0.20313,0.00011,18.28462]
[1779893297539,38.54,74999.87,2.4,-0.20339,0.00011,18.29809]
[1779893297913,38.54,74999.87,2.4,-0.20339,0.00011,18.29809]
[1779893298549,38.54,74995.6,2.4,-0.20388,0.00011,18.32305]
[1779893302584,38.54,74980.44,2.4,-0.20561,0.00011,18.4116]
[1779893307609,38.54,74966.98,2.4,-0.20715,0.00011,18.49013]
[1779893309969,38.54,74966.01,2.4,-0.20726,0.00011,18.4955]
[1779893310630,38.54,74961.25,2.4,-0.2078,0.00011,18.5231]
[1779893310965,38.54,74961.25,2.4,-0.2078,0.00011,18.5231]
[1779893311487,38.54,74961.25,2.4,-0.2078,0.00011,18.5231]
[1779893320444,38.54,74955.33,2.4,-0.20846,0.00012,18.5538]
[1779893322575,38.54,74955.67,2.4,-0.20842,0.00012,18.5519]
[1779893323658,38.54,74947.09,2.4,-0.20941,0.00012,18.60168]
[1779893326802,38.54,74952.3,2.4,-0.20881,0.00012,18.5715]
[1779893327631,38.54,74943.37,2.4,-0.20984,0.00012,18.62321]
[1779893332670,38.54,74939.51,2.4,-0.21028,0.00012,18.64526]
[1779893337708,38.54,74941.95,2.4,-0.21,0.00012,18.63083]
[1779893342733,38.54,74943.11,2.4,-0.20986,0.00012,18.62405]
[1779893347736,38.53,74943.5,2.4,-0.20981,0.00012,18.62162]
[1779893352797,38.53,74944.28,2.4,-0.20972,0.00012,18.61694]
[1779893357819,38.53,74950.24,2.4,-0.20903,0.00012,18.58232]
[1779893361484,38.53,74956.55,2.4,-0.2083,0.00012,18.54583]
[1779893361527,38.53,74956.55,2.4,-0.2083,0.00012,18.54583]
[1779893361627,38.53,74956.44,2.4,-0.20832,0.00012,18.54652]
[1779893361891,38.53,74956.44,2.4,-0.20832,0.00012,18.54652]
[1779893363468,38.53,74956.44,2.4,-0.20832,0.00012,18.54652]
[1779893367046,38.53,74961.79,2.4,-0.2077,0.00011,18.51556]
[1779893367579,38.53,74961.79,2.4,-0.2077,0.00011,18.51556]
[1779893367588,38.53,74961.79,2.4,-0.2077,0.00011,18.51556]
[1779893367633,38.53,74961.79,2.4,-0.2077,0.00011,18.51556]
[1779893367677,38.53,74958.79,2.4,-0.20805,0.00012,18.53298]
[1779893370046,38.53,74946.91,2.4,-0.20942,0.00012,18.60188]
[1779893375105,38.53,74944.27,2.4,-0.20969,0.00012,18.61315]
[1779893380152,38.53,74945.47,2.4,-0.20955,0.00012,18.60597]
[1779893385201,38.53,74946.0,2.4,-0.20948,0.00012,18.60268]
[1779893385844,38.53,74946.24,2.4,-0.20945,0.00012,18.60125]
[1779893385869,38.53,74946.24,2.4,-0.20945,0.00012,18.60125]
[1779893385877,38.53,74946.24,2.4,-0.20945,0.00012,18.60125]
[1779893386014,38.53,74946.24,2.4,-0.20945,0.00012,18.60125]
[1779893386155,38.53,74946.24,2.4,-0.20945,0.00012,18.60125]
[1779893391190,38.53,74948.74,2.4,-0.20916,0.00012,18.58669]
[1779893395325,38.53,74949.1,2.4,-0.20912,0.00012,18.58453]
[1779893395722,38.53,74949.06,2.4,-0.20913,0.00012,18.58475]
[1779893396690,38.53,74933.01,2.4,-0.21098,0.00012,18.67754]
[1779893398395,38.53,74933.01,2.4,-0.21098,0.00012,18.67754]
[1779893398688,38.53,74917.19,2.4,-0.21283,0.00012,18.7689]
[1779893399067,38.53,74917.19,2.4,-0.21283,0.00012,18.7689]
[1779893399662,38.53,74915.54,2.4,-0.21302,0.00012,18.77842]
[1779893404689,38.53,74908.41,2.4,-0.21385,0.00012,18.81937]
[1779893406754,38.53,74930.45,2.4,-0.21128,0.00012,18.69241]
[1779893407799,38.53,74934.25,2.4,-0.21084,0.00012,18.6704]
[1779893407815,38.53,74934.25,2.4,-0.21084,0.00012,18.6704]
[1779893408716,38.53,74935.64,2.4,-0.21068,0.00012,18.66228]
[1779893413742,38.53,74940.17,2.4,-0.21015,0.00012,18.63626]
[1779893418760,38.53,74953.17,2.4,-0.20866,0.00012,18.56124]
[1779893419322,38.53,74953.17,2.4,-0.20866,0.00012,18.56124]
[1779893419501,38.53,74953.17,2.4,-0.20866,0.00012,18.56124]
[1779893419570,38.53,74958.97,2.4,-0.20799,0.00012,18.52761]
[1779893420215,38.53,74958.97,2.4,-0.20799,0.00012,18.52761]
[1779893420530,38.53,74958.97,2.4,-0.20799,0.00012,18.52761]
[1779893421208,38.53,74960.4,2.4,-0.20783,0.00011,18.51933]
[1779893422411,38.53,74969.27,2.4,-0.20681,0.00011,18.46774]
[1779893426753,38.53,74975.84,2.4,-0.20606,0.00011,18.42964]
[1779893427772,38.53,74969.74,2.4,-0.20676,0.00011,18.46518]
[1779893428684,38.53,74975.68,2.4,-0.20608,0.00011,18.43076]
[1779893429110,38.53,74975.68,2.4,-0.20608,0.00011,18.43076]
[1779893429116,38.53,74975.68,2.4,-0.20608,0.00011,18.43076]
[1779893429733,38.53,74975.04,2.4,-0.20615,0.00011,18.43451]
[1779893431129,38.53,74976.9,2.4,-0.20594,0.00011,18.4237]
[1779893433187,38.53,74975.9,2.4,-0.20603,0.00011,18.42568]
[1779893435255,38.53,74975.28,2.4,-0.2061,0.00011,18.42938]
[1779893440538,38.54,74969.23,2.4,-0.2068,0.00011,18.46486]
[1779893445573,38.54,74971.72,2.4,-0.20652,0.00011,18.45061]
[1779893450608,38.54,74975.15,2.4,-0.20612,0.00011,18.43064]
[1779893455644,38.54,74973.11,2.4,-0.20635,0.00011,18.44245]
[1779893460517,38.54,74974.2,2.4,-0.20623,0.00011,18.43603]
[1779893465714,38.54,74979.61,2.4,-0.20561,0.00011,18.40467]
[1779893468737,38.54,74967.64,2.4,-0.20698,0.00011,18.47428]
[1779893469664,38.54,74967.64,2.4,-0.20698,0.00011,18.47428]
[1779893472136,38.53,74974.17,2.4,-0.20623,0.00011,18.4359]
[1779893476227,38.53,74975.92,2.4,-0.20602,0.00011,18.42535]
[1779893481828,38.53,74976.78,2.4,-0.20591,0.00011,18.41987]
[1779893487263,38.53,74978.44,2.4,-0.20572,0.00011,18.40996]
[1779893491898,38.53,74987.84,2.4,-0.20461,0.00011,18.35121]
[1779893496933,38.53,74981.83,2.4,-0.2053,0.00011,18.38627]
[1779893501968,38.53,74985.16,2.4,-0.20492,0.00011,18.36688]
[1779893507002,38.53,74982.87,2.4,-0.20518,0.00011,18.38029]
[1779893512084,38.53,74982.4,2.4,-0.20524,0.00011,18.38306]
[1779893513213,38.53,74976.43,2.4,-0.20592,0.00011,18.41784]
[1779893513246,38.53,74967.45,2.4,-0.20695,0.00011,18.47004]
[1779893517765,38.53,74966.99,2.4,-0.20699,0.00011,18.47241]
[1779893517771,38.53,74965.68,2.4,-0.20714,0.00011,18.47978]
[1779893519788,38.53,74954.75,2.4,-0.2084,0.00012,18.54335]
[1779893521782,38.53,74945.25,2.4,-0.2095,0.00012,18.59839]
[1779893523446,38.53,74945.24,2.4,-0.2095,0.00012,18.59843]
[1779893523806,38.53,74943.99,2.4,-0.20964,0.00012,18.60563]
[1779893527124,38.53,74948.65,2.4,-0.2091,0.00012,18.57864]
[1779893527753,38.53,74948.65,2.4,-0.2091,0.00012,18.57864]
[1779893527854,38.53,74959.61,2.4,-0.20784,0.00012,18.51506]
[1779893528186,38.53,74959.61,2.4,-0.20784,0.00012,18.51506]
[1779893528805,38.53,74971.42,2.4,-0.20648,0.00011,18.44648]
[1779893529624,38.53,74971.42,2.4,-0.20648,0.00011,18.44648]
[1779893529781,38.53,74974.89,2.4,-0.20609,0.00011,18.42636]
[1779893534828,38.53,74979.39,2.4,-0.20557,0.00011,18.40009]
[1779893539829,38.53,74980.88,2.4,-0.2054,0.00011,18.39138]
[1779893544886,38.53,74982.16,2.4,-0.20526,0.00011,18.38395]
[1779893549783,38.53,74982.25,2.4,-0.20525,0.00011,18.38346]
[1779893550107,38.53,74982.53,2.4,-0.20521,0.00011,18.38184]
[1779893551931,38.53,74991.65,2.4,-0.20415,0.00011,18.32474]
[1779893556972,38.53,74993.02,2.4,-0.20399,0.00011,18.31675]
[1779893562016,38.53,74998.27,2.4,-0.20339,0.00011,18.28615]
[1779893566921,38.53,75008.55,2.4,-0.20223,0.00011,18.22604]
[1779893569931,38.53,74998.89,2.4,-0.20333,0.00011,18.28272]
[1779893574986,38.53,75001.93,2.4,-0.20299,0.00011,18.26517]
[1779893579990,38.53,75002.38,2.4,-0.20294,0.00011,18.26288]
[1779893585005,38.53,75001.69,2.4,-0.20302,0.00011,18.26695]
[1779893590050,38.53,75006.41,2.4,-0.20249,0.00011,18.23949]
[1779893595093,38.53,75003.93,2.4,-0.20277,0.00011,18.25415]
[1779893600116,38.53,75007.66,2.4,-0.20235,0.00011,18.23253]
[1779893605134,38.53,75010.57,2.4,-0.20203,0.00011,18.21576]
[1779893610170,38.54,75012.43,2.4,-0.20183,0.00011,18.20531]
[1779893615190,38.54,75011.7,2.4,-0.20189,0.00011,18.20601]
[1779893620205,38.54,75013.1,2.4,-0.20174,0.00011,18.19808]
[1779893621970,38.54,74999.15,2.4,-0.20332,0.00011,18.27989]
[1779893627017,38.54,74990.48,2.4,-0.20431,0.00011,18.33075]
[1779893632057,38.54,74983.27,2.4,-0.20513,0.00011,18.37299]
[1779893636033,38.54,74993.25,2.4,-0.204,0.00011,18.31494]
[1779893638717,38.54,74994.92,2.4,-0.20381,0.00011,18.3052]
[1779893638950,38.54,74994.92,2.4,-0.20381,0.00011,18.30509]
[1779893640987,38.54,74999.13,2.4,-0.20333,0.00011,18.2804]
[1779893641976,38.54,74999.58,2.4,-0.20328,0.00011,18.27779]
[1779893644997,38.54,74989.95,2.4,-0.20437,0.00011,18.33417]
[1779893650100,38.54,74989.64,2.4,-0.20441,0.00011,18.33611]
[1779893652233,38.54,74997.28,2.4,-0.20354,0.00011,18.2916]
[1779893653005,38.54,74997.68,2.4,-0.2035,0.00011,18.28938]
[1779893655058,38.54,75003.56,2.4,-0.20284,0.00011,18.25507]
[1779893656736,38.54,75003.85,2.4,-0.2028,0.00011,18.25336]
[1779893662113,38.54,75006.2,2.4,-0.20254,0.00011,18.23982]
[1779893665310,38.54,75005.07,2.4,-0.20267,0.00011,18.24654]
[1779893665345,38.54,75002.25,2.4,-0.20299,0.00011,18.26308]
[1779893669219,38.54,74994.35,2.4,-0.20389,0.00011,18.30932]
[1779893669317,38.54,74995.51,2.4,-0.20376,0.00011,18.30255]
[1779893675204,38.54,75002.94,2.4,-0.20289,0.00011,18.25546]
[1779893677503,38.54,75003.99,2.4,-0.20277,0.00011,18.24932]
[1779893677603,38.54,75003.99,2.4,-0.20277,0.00011,18.24932]
[1779893677615,38.54,75003.99,2.4,-0.20277,0.00011,18.24932]
[1779893677640,38.54,75005.62,2.4,-0.20259,0.00011,18.23979]
[1779893680467,38.54,75009.4,2.4,-0.20216,0.00011,18.21768]
[1779893681349,38.54,75010.42,2.4,-0.20204,0.00011,18.21158]
[1779893687313,38.54,75013.52,2.4,-0.20167,0.00011,18.19246]
[1779893692323,38.54,75015.77,2.4,-0.20141,0.00011,18.17858]
[1779893694851,38.54,75016.33,2.4,-0.20134,0.00011,18.17516]
[1779893694948,38.54,75015.66,2.4,-0.20141,0.00011,18.17879]
[1779893695963,38.54,75015.66,2.4,-0.20141,0.00011,18.17879]
[1779893696050,38.54,75015.4,2.4,-0.20144,0.00011,18.18016]
[1779893697913,38.54,75015.4,2.4,-0.20144,0.00011,18.18016]
[1779893697991,38.54,75016.23,2.4,-0.20134,0.00011,18.17497]
[1779893699541,38.54,75016.23,2.4,-0.20134,0.00011,18.17497]
[1779893699774,38.53,75017.63,2.4,-0.20118,0.00011,18.16661]
[1779893702536,38.53,75017.96,2.4,-0.20113,0.00011,18.16437]
[1779893702637,38.53,75019.1,2.4,-0.201,0.00011,18.15754]
[1779893706051,38.53,75019.1,2.4,-0.201,0.00011,18.15726]
[1779893706420,38.53,75020.01,2.4,-0.20088,0.00011,18.15109]
[1779893707402,38.53,75020.01,2.4,-0.20088,0.00011,18.15109]
[1779893707450,38.53,75020.01,2.4,-0.20088,0.00011,18.15109]
[1779893707737,38.53,75020.01,2.4,-0.20088,0.00011,18.15109]
[1779893707893,38.53,75017.73,2.4,-0.20113,0.00011,18.16419]
[1779893710145,38.53,75010.11,2.4,-0.20198,0.00011,18.2085]
[1779893715498,38.52,75006.16,2.4,-0.20241,0.00011,18.23022]
[1779893718342,38.52,75003.08,2.4,-0.20275,0.00011,18.24782]
[1779893718524,38.52,75003.08,2.4,-0.20274,0.00011,18.2476]
[1779893723559,38.52,74998.95,2.4,-0.20319,0.00011,18.2706]
[1779893728593,38.52,74995.93,2.4,-0.20352,0.00011,18.28758]
[1779893729490,38.52,74995.93,2.4,-0.20352,0.00011,18.28758]
[1779893729607,38.52,74996.22,2.4,-0.20348,0.00011,18.28576]
[1779893731000,38.52,74996.22,2.4,-0.20348,0.00011,18.28576]
[1779893734007,38.51,74983.13,2.4,-0.20494,0.00011,18.35808]
[1779893738013,38.51,74982.36,2.4,-0.20502,0.00011,18.36198]
[1779893738032,38.51,74982.36,2.4,-0.20502,0.00011,18.36198]
[1779893738039,38.51,74982.43,2.4,-0.205,0.00011,18.3609]
[1779893738885,38.51,74982.43,2.4,-0.205,0.00011,18.3609]
[1779893738981,38.51,74981.44,2.4,-0.20511,0.00011,18.36644]
[1779893744706,38.51,74988.04,2.4,-0.20433,0.00011,18.32683]
[1779893749742,38.5,74982.67,2.4,-0.20493,0.00011,18.35755]
[1779893754625,38.5,74981.56,2.4,-0.20505,0.00011,18.36357]
[1779893755030,38.5,74977.16,2.4,-0.20555,0.00011,18.38901]
[1779893758096,38.5,74967.05,2.4,-0.2067,0.00011,18.44739]
[1779893763109,38.5,74966.93,2.4,-0.2067,0.00011,18.44723]
[1779893768137,38.49,74968.36,2.4,-0.20649,0.00011,18.43687]
[1779893773153,38.49,74966.76,2.4,-0.20665,0.00011,18.44454]
[1779893775445,38.48,74964.94,2.4,-0.20684,0.00011,18.45447]
[1779893775926,38.48,74964.94,2.4,-0.20684,0.00011,18.45447]
[1779893777953,38.48,74975.86,2.4,-0.20557,0.00011,18.38994]
[1779893783094,38.48,74972.31,2.4,-0.20596,0.00011,18.40949]
[1779893785224,38.47,74972.18,2.4,-0.20596,0.00011,18.40965]
[1779893786135,38.47,74965.77,2.4,-0.20669,0.00011,18.44671]
[1779893787921,38.47,74960.79,2.4,-0.20725,0.00012,18.47506]
[1779893788361,38.47,74959.1,2.4,-0.20745,0.00012,18.4849]
[1779893788456,38.47,74959.1,2.4,-0.20745,0.00012,18.4849]
[1779893788536,38.47,74959.1,2.4,-0.20745,0.00012,18.4849]
[1779893788732,38.47,74959.1,2.4,-0.20745,0.00012,18.4849]
[1779893790056,38.47,74946.66,2.4,-0.20887,0.00012,18.55669]
[1779893795098,38.47,74948.64,2.4,-0.2086,0.00012,18.54053]
[1779893799514,38.47,74954.71,2.4,-0.20789,0.00012,18.50473]
[1779893799542,38.47,74954.71,2.4,-0.20789,0.00012,18.50473]
[1779893800398,38.46,74954.96,2.4,-0.20785,0.00012,18.50289]
[1779893806158,38.46,74959.26,2.4,-0.20732,0.00012,18.47576]
[1779893812116,38.45,74959.97,2.4,-0.2072,0.00012,18.46985]
[1779893814032,38.45,74960.63,2.4,-0.20712,0.00012,18.46566]
[1779893814196,38.45,74959.93,2.4,-0.20719,0.00012,18.46939]
[1779893814360,38.45,74955.18,2.4,-0.20773,0.00012,18.49668]
[1779893817575,38.45,74941.56,2.4,-0.2093,0.00012,18.5754]
[1779893822973,38.44,74936.47,2.4,-0.20988,0.00012,18.60426]
[1779893826093,38.44,74938.08,2.4,-0.20968,0.00012,18.59441]
[1779893826194,38.44,74939.72,2.4,-0.20949,0.00012,18.5846]
[1779893828321,38.44,74954.78,2.4,-0.20774,0.00012,18.4969]
[1779893832301,38.44,74953.52,2.4,-0.20788,0.00012,18.50407]
[1779893832384,38.44,74953.52,2.4,-0.20788,0.00012,18.50407]
[1779893833474,38.44,74958.76,2.4,-0.20728,0.00012,18.47351]
[1779893839391,38.43,74964.33,2.4,-0.20659,0.00011,18.43865]
[1779893843243,38.43,74963.64,2.4,-0.20665,0.00011,18.44169]
[1779893843296,38.43,74963.64,2.4,-0.20665,0.00011,18.44169]
[1779893843305,38.43,74963.64,2.4,-0.20665,0.00011,18.44169]
[1779893847848,38.43,74949.0,2.4,-0.20832,0.00012,18.5261]
[1779893853490,38.42,74944.67,2.4,-0.20877,0.00012,18.54602]
[1779893858534,38.42,74945.41,2.4,-0.20867,0.00012,18.54076]
[1779893863559,38.42,74950.09,2.4,-0.20811,0.00012,18.51266]
[1779893869172,38.41,74951.46,2.4,-0.20794,0.00012,18.50407]
[1779893875150,38.41,74959.56,2.4,-0.20699,0.00012,18.45618]
[1779893875315,38.41,74959.18,2.4,-0.20703,0.00012,18.45829]
[1779893875377,38.41,74959.18,2.4,-0.20703,0.00012,18.45829]
[1779893876552,38.41,74959.74,2.4,-0.20697,0.00012,18.45492]
[1779893877245,38.41,74960.87,2.4,-0.20683,0.00012,18.44788]
[1779893880835,38.41,74961.73,2.4,-0.20672,0.00012,18.44242]
[1779893881003,38.41,74961.25,2.4,-0.20677,0.00012,18.445]
[1779893883945,38.41,74960.62,2.4,-0.20683,0.00012,18.44823]
[1779893883973,38.41,74960.62,2.4,-0.20683,0.00012,18.44823]
[1779893883981,38.41,74960.62,2.4,-0.20683,0.00012,18.44823]
[1779893885955,38.4,74960.7,2.4,-0.20682,0.00012,18.44732]
[1779893885996,38.4,74960.7,2.4,-0.20682,0.00012,18.44732]
[1779893886117,38.4,74960.7,2.4,-0.20682,0.00012,18.44732]
[1779893886186,38.4,74960.7,2.4,-0.20682,0.00012,18.44732]
[1779893886273,38.4,74960.17,2.4,-0.20688,0.00012,18.45029]
[1779893886280,38.4,74960.17,2.4,-0.20688,0.00012,18.45029]
[1779893888747,38.4,74946.27,2.4,-0.20848,0.00012,18.53103]
[1779893893769,38.4,74950.13,2.4,-0.20802,0.00012,18.50794]
[1779893898816,38.4,74954.6,2.4,-0.20749,0.00012,18.48141]
[1779893903839,38.4,74954.21,2.4,-0.20753,0.00012,18.48317]
[1779893907250,38.4,74943.19,2.4,-0.20879,0.00012,18.54689]
[1779893907742,38.4,74943.19,2.4,-0.20879,0.00012,18.54689]
[1779893908073,38.4,74942.25,2.4,-0.2089,0.00012,18.55235]
[1779893913910,38.39,74940.58,2.4,-0.20905,0.00012,18.55718]
[1779893917937,38.39,74950.47,2.4,-0.20789,0.00012,18.4991]
[1779893922973,38.39,74957.76,2.4,-0.20704,0.00012,18.45607]
[1779893928014,38.39,74957.43,2.4,-0.20707,0.00012,18.45743]
[1779893933047,38.39,74955.54,2.4,-0.20727,0.00012,18.46782]
[1779893933943,38.39,74955.54,2.4,-0.20727,0.00012,18.46782]
[1779893933972,38.39,74955.54,2.4,-0.20727,0.00012,18.46782]
[1779893934277,38.39,74955.54,2.4,-0.20727,0.00012,18.46782]
[1779893934309,38.39,74955.54,2.4,-0.20727,0.00012,18.46782]
[1779893940014,38.38,74950.99,2.4,-0.20779,0.00012,18.49359]
[1779893945749,38.38,74950.3,2.4,-0.20785,0.00012,18.49683]
[1779893949748,38.38,74949.9,2.4,-0.20789,0.00012,18.49862]
[1779893949793,38.38,74949.9,2.4,-0.20789,0.00012,18.49862]
[1779893949863,38.38,74949.9,2.4,-0.20789,0.00012,18.49862]
[1779893950305,38.38,74949.9,2.4,-0.20789,0.00012,18.49862]
[1779893950166,38.38,74949.69,2.4,-0.20791,0.00012,18.49971]
[1779893952421,38.38,74955.72,2.4,-0.2072,0.00012,18.4638]
[1779893953189,38.38,74956.8,2.4,-0.20707,0.00012,18.45716]
[1779893956446,38.37,74964.62,2.4,-0.20615,0.00012,18.41054]
[1779893957215,38.37,74964.75,2.4,-0.20613,0.00012,18.40949]
[1779893959774,38.37,74965.26,2.4,-0.20605,0.00012,18.40565]
[1779893960237,38.37,74965.26,2.4,-0.20605,0.00012,18.40565]
[1779893962334,38.37,74967.62,2.4,-0.20577,0.00011,18.39129]
[1779893963257,38.37,74971.32,2.4,-0.20534,0.00011,18.36938]
[1779893968292,38.36,74973.28,2.4,-0.20509,0.00011,18.3566]
[1779893973329,38.36,74972.32,2.4,-0.20516,0.00011,18.35752]
[1779893978564,38.36,74971.98,2.4,-0.20518,0.00011,18.35852]
[1779893978570,38.36,74971.35,2.4,-0.20525,0.00011,18.36201]
[1779893983503,38.35,74959.55,2.4,-0.20659,0.00012,18.43042]
[1779893989749,38.35,74955.13,2.4,-0.20708,0.00012,18.4553]
[1779893992804,38.35,74955.6,2.4,-0.20702,0.00012,18.45193]
[1779893992817,38.35,74955.6,2.4,-0.20702,0.00012,18.45193]
[1779893992905,38.35,74955.6,2.4,-0.20702,0.00012,18.45193]
[1779893992918,38.35,74955.6,2.4,-0.20702,0.00012,18.45193]
[1779893993278,38.35,74955.22,2.4,-0.20706,0.00012,18.45393]
[1779893998301,38.34,74948.57,2.4,-0.20781,0.00012,18.49174]
[1779894003332,38.34,74945.26,2.4,-0.20817,0.00012,18.50987]
[1779894005095,38.34,74940.19,2.4,-0.20875,0.00012,18.53901]
[1779894005245,38.34,74940.19,2.4,-0.20875,0.00012,18.53901]
[1779894005373,38.34,74935.75,2.4,-0.20926,0.00012,18.56487]
[1779894007366,38.34,74919.46,2.4,-0.21115,0.00012,18.65913]
[1779894009746,38.34,74914.47,2.4,-0.21173,0.00012,18.68771]
[1779894009876,38.34,74914.47,2.4,-0.21173,0.00012,18.68771]
[1779894010149,38.34,74917.0,2.4,-0.21143,0.00012,18.67284]
[1779894010769,38.34,74905.7,2.4,-0.21275,0.00012,18.7383]
[1779894012333,38.34,74896.44,2.4,-0.21384,0.00012,18.79157]
[1779894014617,38.33,74906.35,2.4,-0.21267,0.00012,18.73397]
[1779894016454,38.33,74905.55,2.4,-0.21276,0.00012,18.73842]
[1779894016464,38.33,74905.55,2.4,-0.21276,0.00012,18.73842]
[1779894017386,38.33,74906.2,2.4,-0.21267,0.00012,18.73428]
[1779894017762,38.33,74906.2,2.4,-0.21267,0.00012,18.73428]
[1779894017831,38.33,74906.2,2.4,-0.21267,0.00012,18.73428]
[1779894017839,38.33,74906.2,2.4,-0.21267,0.00012,18.73428]
[1779894017845,38.33,74906.38,2.4,-0.21265,0.00012,18.73323]
[1779894023680,38.33,74914.77,2.4,-0.21165,0.00012,18.68346]
[1779894025200,38.33,74914.77,2.4,-0.21165,0.00012,18.68346]
[1779894025284,38.33,74919.1,2.4,-0.21114,0.00012,18.65812]
[1779894028262,38.33,74924.85,2.4,-0.21046,0.00012,18.62432]
[1779894028294,38.33,74924.85,2.4,-0.21046,0.00012,18.62432]
[1779894029972,38.33,74926.64,2.4,-0.21024,0.00012,18.61359]
[1779894030014,38.33,74926.64,2.4,-0.21024,0.00012,18.61359]
[1779894030884,38.32,74926.03,2.4,-0.21031,0.00012,18.61697]
[1779894030916,38.32,74926.03,2.4,-0.21031,0.00012,18.61697]
[1779894032292,38.32,74926.32,2.4,-0.21024,0.00012,18.61124]
[1779894034336,38.32,74927.01,2.4,-0.21016,0.00012,18.6069]
[1779894039913,38.32,74930.76,2.4,-0.2097,0.00012,18.58427]
[1779894040301,38.32,74931.75,2.4,-0.20959,0.00012,18.57838]
[1779894045847,38.32,74932.34,2.4,-0.2095,0.00012,18.57426]
[1779894050998,38.32,74931.57,2.4,-0.20959,0.00012,18.57831]
[1779894051002,38.32,74931.57,2.4,-0.20959,0.00012,18.57831]
[1779894051097,38.32,74929.13,2.4,-0.20987,0.00012,18.5924]
[1779894056923,38.31,74925.46,2.4,-0.21028,0.00012,18.61288]
[1779894057940,38.31,74925.46,2.4,-0.21028,0.00012,18.61288]
[1779894058015,38.31,74928.34,2.4,-0.20994,0.00012,18.59598]
[1779894061859,38.31,74935.24,2.4,-0.20913,0.00012,18.55552]
[1779894061882,38.31,74935.24,2.4,-0.20913,0.00012,18.55552]
[1779894062388,38.31,74935.24,2.4,-0.20913,0.00012,18.55552]
[1779894061989,38.31,74938.24,2.4,-0.20878,0.00012,18.53796]
[1779894063703,38.31,74941.4,2.4,-0.20841,0.00012,18.51933]
[1779894063942,38.31,74941.4,2.4,-0.20841,0.00012,18.51933]
[1779894064153,38.31,74941.4,2.4,-0.20841,0.00012,18.51933]
[1779894064173,38.31,74941.4,2.4,-0.20841,0.00012,18.51933]
[1779894064381,38.31,74953.73,2.4,-0.20698,0.00012,18.44714]
[1779894065669,38.3,74953.73,2.4,-0.2069,0.00012,18.44314]
[1779894066197,38.3,74962.53,2.4,-0.20588,0.00012,18.3913]
[1779894071237,38.29,74965.99,2.4,-0.20547,0.00012,18.37004]
[1779894071428,38.29,74964.68,2.4,-0.20561,0.00012,18.3775]
[1779894071704,38.29,74964.68,2.4,-0.20561,0.00012,18.3775]
[1779894072394,38.29,74971.29,2.4,-0.20485,0.00011,18.33849]
[1779894072530,38.29,74971.29,2.4,-0.20485,0.00011,18.33849]
[1779894073437,38.29,74974.7,2.4,-0.20445,0.00011,18.31822]
[1779894075443,38.29,74989.44,2.4,-0.20276,0.00011,18.23105]
[1779894077784,38.29,74989.63,2.4,-0.20273,0.00011,18.22987]
[1779894078077,38.29,74989.63,2.4,-0.20273,0.00011,18.2298]
[1779894079433,38.29,74989.63,2.4,-0.20273,0.00011,18.2298]
[1779894079471,38.29,74977.13,2.4,-0.20416,0.00011,18.30327]
[1779894081537,38.29,74977.32,2.4,-0.20413,0.00011,18.30173]
[1779894082346,38.29,74977.32,2.4,-0.20413,0.00011,18.30173]
[1779894082431,38.29,74969.08,2.4,-0.20507,0.00011,18.34985]
[1779894084118,38.29,74955.12,2.4,-0.20667,0.00012,18.43128]
[1779894087963,38.28,74953.0,2.4,-0.2069,0.00012,18.44267]
[1779894088016,38.28,74953.0,2.4,-0.2069,0.00012,18.44267]
[1779894088023,38.28,74953.0,2.4,-0.2069,0.00012,18.44267]
[1779894088644,38.28,74949.15,2.4,-0.20734,0.00012,18.46483]
[1779894088690,38.28,74949.15,2.4,-0.20734,0.00012,18.46483]
[1779894089169,38.28,74940.58,2.4,-0.20832,0.00012,18.51455]
[1779894091063,38.28,74938.07,2.4,-0.20861,0.00012,18.52905]
[1779894091442,38.28,74940.3,2.4,-0.20832,0.00012,18.51195]
[1779894092242,38.28,74940.3,2.4,-0.20832,0.00012,18.51195]
[1779894092284,38.28,74940.3,2.4,-0.20832,0.00012,18.51195]
[1779894092301,38.28,74940.3,2.4,-0.20832,0.00012,18.51195]
[1779894092341,38.28,74940.3,2.4,-0.20832,0.00012,18.51195]
[1779894092354,38.28,74953.45,2.4,-0.20679,0.00012,18.43484]
[1779894092875,38.28,74953.45,2.4,-0.20679,0.00012,18.43484]
[1779894092900,38.28,74953.45,2.4,-0.20679,0.00012,18.43484]
[1779894093404,38.28,74967.45,2.4,-0.20518,0.00012,18.35258]
[1779894093779,38.28,74967.45,2.4,-0.20518,0.00012,18.35258]
[1779894093821,38.28,74967.45,2.4,-0.20518,0.00012,18.35258]
[1779894094205,38.28,74967.45,2.4,-0.20517,0.00012,18.35231]
[1779894099238,38.27,74964.92,2.4,-0.20544,0.00012,18.36588]
[1779894103137,38.27,74963.01,2.4,-0.20564,0.00012,18.37612]
[1779894103266,38.27,74963.45,2.4,-0.20558,0.00012,18.37329]
[1779894103928,38.27,74963.45,2.4,-0.20558,0.00012,18.37329]
[1779894103957,38.27,74963.45,2.4,-0.20558,0.00012,18.37329]
[1779894103966,38.27,74963.45,2.4,-0.20558,0.00012,18.37329]
[1779894108985,38.27,74958.11,2.4,-0.20619,0.00012,18.4042]
[1779894113995,38.27,74959.2,2.4,-0.20606,0.00012,18.3976]
[1779894119008,38.26,74964.54,2.4,-0.20544,0.00012,18.36588]
[1779894124027,38.26,74964.29,2.4,-0.20546,0.00012,18.36699]
[1779894125940,38.26,74966.63,2.4,-0.20519,0.00012,18.35314]
[1779894125969,38.26,74966.63,2.4,-0.20519,0.00012,18.35314]
[1779894126588,38.26,74966.63,2.4,-0.20519,0.00012,18.3531]
[1779894126754,38.26,74966.63,2.4,-0.20519,0.00012,18.3531]
[1779894127353,38.26,74966.63,2.4,-0.20519,0.00012,18.3531]
[1779894127433,38.26,74966.23,2.4,-0.20524,0.00012,18.35545]
[1779894128665,38.26,74972.29,2.4,-0.20453,0.00011,18.31947]
[1779894134313,38.26,74980.42,2.4,-0.20358,0.00011,18.27075]
[1779894138515,38.26,74970.02,2.4,-0.20476,0.00011,18.33106]
[1779894143551,38.25,74966.57,2.4,-0.20514,0.00012,18.35064]
[1779894147087,38.25,74970.46,2.4,-0.20469,0.00011,18.32739]
[1779894147117,38.25,74971.29,2.4,-0.20459,0.00011,18.32232]
[1779894152612,38.25,74966.49,2.4,-0.2051,0.00012,18.34593]
[1779894157648,38.25,74965.32,2.4,-0.20523,0.00012,18.35243]
[1779894162729,38.25,74965.39,2.4,-0.20521,0.00012,18.35131]
[1779894162882,38.25,74965.39,2.4,-0.20521,0.00012,18.35131]
[1779894162988,38.25,74965.39,2.4,-0.20521,0.00012,18.35131]
[1779894163003,38.25,74965.39,2.4,-0.20521,0.00012,18.35131]
[1779894163103,38.25,74959.3,2.4,-0.2059,0.00012,18.38686]
[1779894168730,38.25,74950.46,2.4,-0.20692,0.00012,18.43848]
[1779894173766,38.24,74943.93,2.4,-0.20767,0.00012,18.47617]
[1779894178801,38.24,74943.34,2.4,-0.20772,0.00012,18.479]
[1779894183836,38.24,74949.11,2.4,-0.20705,0.00012,18.44469]
[1779894185919,38.24,74952.67,2.4,-0.20663,0.00012,18.42377]
[1779894185955,38.24,74952.67,2.4,-0.20663,0.00012,18.42377]
[1779894186037,38.24,74952.67,2.4,-0.20663,0.00012,18.42377]
[1779894186082,38.24,74952.67,2.4,-0.20663,0.00012,18.42377]
[1779894186479,38.24,74958.18,2.4,-0.20599,0.00012,18.39142]
[1779894191499,38.24,74965.27,2.4,-0.20516,0.00012,18.34913]
[1779894196515,38.23,74956.62,2.4,-0.20614,0.00012,18.39863]
[1779894201532,38.23,74957.59,2.4,-0.20601,0.00012,18.3919]
[1779894206541,38.23,74963.84,2.4,-0.20528,0.00012,18.35466]
[1779894210627,38.23,74970.35,2.4,-0.20452,0.00011,18.31618]
[1779894210635,38.23,74970.35,2.4,-0.20452,0.00011,18.31618]
[1779894211515,38.23,74970.34,2.4,-0.20449,0.00011,18.31233]
[1779894215058,38.23,74975.08,2.4,-0.20394,0.00011,18.28406]
[1779894218572,38.23,74996.54,2.4,-0.20149,0.00011,18.15728]
[1779894218867,38.23,74996.54,2.4,-0.20149,0.00011,18.15728]
[1779894219079,38.23,74996.54,2.4,-0.20149,0.00011,18.15728]
[1779894219603,38.23,75012.87,2.4,-0.19963,0.00011,18.06063]
[1779894219955,38.23,75012.87,2.4,-0.19963,0.00011,18.06063]
[1779894220520,38.23,75012.87,2.4,-0.19963,0.00011,18.06063]
[1779894220620,38.23,75016.33,2.4,-0.19924,0.00011,18.0401]
[1779894221486,38.23,75016.33,2.4,-0.19924,0.00011,18.0401]
[1779894221499,38.23,75016.33,2.4,-0.19924,0.00011,18.0401]
[1779894221610,38.23,75016.33,2.4,-0.19924,0.00011,18.0401]
[1779894221527,38.23,75017.2,2.4,-0.19914,0.00011,18.03493]
[1779894221670,38.23,75017.2,2.4,-0.19914,0.00011,18.03493]
[1779894222137,38.23,75017.2,2.4,-0.19914,0.00011,18.03487]
[1779894225158,38.22,75027.67,2.4,-0.19795,0.00011,17.9726]
[1779894227094,38.22,75033.03,2.4,-0.19735,0.00011,17.94073]
[1779894227099,38.22,75033.03,2.4,-0.19735,0.00011,17.94073]
[1779894227184,38.22,75033.07,2.4,-0.19735,0.00011,17.9405]
[1779894230653,38.23,75033.04,2.4,-0.19735,0.00011,17.94076]
[1779894230753,38.23,75033.04,2.4,-0.19735,0.00011,17.94076]
[1779894230765,38.23,75033.04,2.4,-0.19735,0.00011,17.94076]
[1779894231520,38.23,75030.67,2.4,-0.19762,0.00011,17.95487]
[1779894234501,38.23,75028.96,2.4,-0.19781,0.00011,17.96504]
[1779894234511,38.23,75028.96,2.4,-0.19781,0.00011,17.96504]
[1779894234563,38.23,75028.45,2.4,-0.19787,0.00011,17.96806]
[1779894235208,38.23,75028.45,2.4,-0.19787,0.00011,17.96806]
[1779894235211,38.23,75028.45,2.4,-0.19787,0.00011,17.96806]
[1779894235294,38.23,75026.29,2.4,-0.19811,0.00011,17.98089]
[1779894241318,38.22,75028.64,2.4,-0.19784,0.00011,17.96676]
[1779894246995,38.22,75031.79,2.4,-0.19749,0.00011,17.94798]
[1779894247596,38.22,75041.39,2.4,-0.19641,0.00011,17.89088]
[1779894249581,38.22,75030.75,2.4,-0.19761,0.00011,17.95425]
[1779894249934,38.22,75030.75,2.4,-0.19761,0.00011,17.95425]
[1779894250546,38.22,75026.93,2.4,-0.19804,0.00011,17.97701]
[1779894251133,38.22,75026.93,2.4,-0.19804,0.00011,17.97701]
[1779894251604,38.22,75015.91,2.4,-0.19928,0.00011,18.0424]
[1779894252448,38.22,75015.91,2.4,-0.19928,0.00011,18.0424]
[1779894252549,38.22,75008.38,2.4,-0.20013,0.00011,18.087]
[1779894254742,38.22,75004.88,2.4,-0.20053,0.00011,18.10762]
[1779894255278,38.22,75004.88,2.4,-0.20053,0.00011,18.10762]
[1779894255394,38.22,75004.88,2.4,-0.20053,0.00011,18.10762]
[1779894255473,38.22,74969.4,2.4,-0.20459,0.00012,18.31696]
[1779894255762,38.22,74969.4,2.4,-0.20459,0.00012,18.31696]
[1779894255833,38.22,74969.4,2.4,-0.20459,0.00012,18.31696]
[1779894256386,38.22,74969.98,2.4,-0.20451,0.00011,18.3133]
[1779894256767,38.22,74969.98,2.4,-0.20451,0.00011,18.3133]
[1779894257287,38.22,74969.98,2.4,-0.20451,0.00011,18.3133]
[1779894257467,38.22,74966.48,2.4,-0.20492,0.00012,18.33385]
[1779894258210,38.22,74966.48,2.4,-0.20492,0.00012,18.33385]
[1779894258273,38.22,74966.48,2.4,-0.20492,0.00012,18.33385]
[1779894258400,38.22,74966.48,2.4,-0.20491,0.00012,18.33378]
[1779894261473,38.22,74975.54,2.4,-0.20387,0.00011,18.28029]
[1779894264737,38.22,74979.99,2.4,-0.20335,0.00011,18.2537]
[1779894264811,38.22,74979.99,2.4,-0.20335,0.00011,18.2537]
[1779894264851,38.22,74979.99,2.4,-0.20335,0.00011,18.2537]
[1779894265604,38.22,74984.16,2.4,-0.20287,0.00011,18.22901]
[1779894266005,38.22,74984.16,2.4,-0.20287,0.00011,18.22901]
[1779894266480,38.22,74984.04,2.4,-0.20289,0.00011,18.22965]
[1779894267561,38.22,74984.04,2.4,-0.20289,0.00011,18.22965]
[1779894267664,38.22,74971.37,2.4,-0.20433,0.00011,18.304]
[1779894272146,38.22,74962.21,2.4,-0.20535,0.00012,18.35344]
[1779894272552,38.22,74961.25,2.4,-0.20546,0.00012,18.35889]
[1779894278542,38.21,74961.19,2.4,-0.20544,0.00012,18.35785]
[1779894281625,38.21,74975.53,2.4,-0.20377,0.00011,18.27271]
[1779894287606,38.21,74969.29,2.4,-0.20447,0.00012,18.30836]
[1779894292642,38.2,74968.67,2.4,-0.20452,0.00012,18.31118]
[1779894297676,38.2,74965.63,2.4,-0.20486,0.00012,18.32829]
[1779894302710,38.2,74967.43,2.4,-0.20464,0.00012,18.31694]
[1779894307818,38.2,74967.19,2.4,-0.20465,0.00012,18.31762]
[1779894313788,38.19,74970.48,2.4,-0.20424,0.00012,18.29623]
[1779894315259,38.19,74970.48,2.4,-0.20424,0.00012,18.29623]
[1779894315569,38.19,74970.48,2.4,-0.20424,0.00012,18.29623]
[1779894315664,38.19,74966.89,2.4,-0.20464,0.00012,18.31707]
[1779894321298,38.17,74960.33,2.4,-0.20527,0.00012,18.34875]
[1779894326187,38.12,74948.94,2.4,-0.20632,0.00012,18.40158]
[1779894332209,38.08,74951.94,2.4,-0.20571,0.00012,18.37003]
[1779894333029,38.07,74952.29,2.4,-0.20559,0.00012,18.36141]
[1779894333582,38.07,74952.29,2.4,-0.20559,0.00012,18.36141]
[1779894333673,38.07,74952.29,2.4,-0.20559,0.00012,18.36141]
[1779894333642,38.06,74944.32,2.4,-0.20646,0.00012,18.40576]
[1779894334353,38.06,74944.32,2.4,-0.20646,0.00012,18.40576]
[1779894336574,38.03,74931.02,2.4,-0.20782,0.00012,18.47388]
[1779894340434,37.99,74932.58,2.4,-0.20743,0.00012,18.45378]
[1779894340458,37.99,74932.58,2.4,-0.20743,0.00012,18.45378]
[1779894340739,37.97,74932.4,2.4,-0.20732,0.00012,18.4481]
[1779894341791,37.97,74931.23,2.4,-0.20746,0.00012,18.45491]
[1779894342051,37.97,74927.4,2.4,-0.20791,0.00012,18.47749]
[1779894348035,37.97,74927.22,2.4,-0.20792,0.00012,18.47796]
[1779894353064,37.97,74923.05,2.4,-0.2084,0.00012,18.50207]
[1779894358101,37.97,74920.64,2.4,-0.20867,0.00012,18.51582]
[1779894363715,37.97,74927.49,2.4,-0.20786,0.00012,18.47522]
[1779894364349,37.97,74927.49,2.4,-0.20786,0.00012,18.4752]
[1779894364377,37.97,74927.49,2.4,-0.20786,0.00012,18.4752]
[1779894364428,37.97,74934.15,2.4,-0.20708,0.00012,18.43594]
[1779894367228,37.96,74934.46,2.4,-0.20704,0.00012,18.43394]
[1779894368454,37.96,74936.49,2.4,-0.2068,0.00012,18.42182]
[1779894373163,37.96,74944.77,2.4,-0.20583,0.00012,18.37244]
[1779894374768,37.96,74960.25,2.4,-0.20403,0.00012,18.28063]
[1779894378406,37.96,74966.33,2.4,-0.20332,0.00012,18.24417]
[1779894378416,37.96,74966.33,2.4,-0.20332,0.00012,18.24417]
[1779894378502,37.96,74966.02,2.4,-0.20336,0.00012,18.2459]
[1779894384289,37.96,74968.57,2.4,-0.20305,0.00012,18.23011]
[1779894389324,37.96,74968.27,2.4,-0.20308,0.00012,18.23136]
[1779894394360,37.96,74966.78,2.4,-0.20321,0.00012,18.23583]
[1779894399136,37.95,74966.95,2.4,-0.20318,0.00012,18.23432]
[1779894404271,37.95,74967.66,2.4,-0.20308,0.00012,18.22931]
[1779894409466,37.95,74966.93,2.4,-0.20315,0.00012,18.23283]
[1779894414502,37.95,74968.18,2.4,-0.203,0.00012,18.22469]
[1779894418529,37.94,74958.98,2.4,-0.20405,0.00012,18.27865]
[1779894423565,37.94,74957.43,2.4,-0.20421,0.00012,18.28686]
[1779894428599,37.94,74961.05,2.4,-0.20377,0.00012,18.26439]
[1779894433634,37.94,74960.89,2.4,-0.20378,0.00012,18.26498]
[1779894438669,37.94,74961.65,2.4,-0.20369,0.00012,18.26034]
[1779894443704,37.94,74970.39,2.4,-0.20268,0.00012,18.20835]
[1779894448739,37.94,74975.58,2.4,-0.20208,0.00012,18.17728]
[1779894452290,37.93,74979.32,2.4,-0.20161,0.00011,18.15062]
[1779894452834,37.93,74982.92,2.4,-0.20119,0.00011,18.12889]
[1779894457844,37.93,74987.03,2.4,-0.20071,0.00011,18.10393]
[1779894462858,37.93,74980.85,2.4,-0.20141,0.00011,18.14017]
[1779894467898,37.93,74979.88,2.4,-0.2015,0.00011,18.14483]
[1779894471885,37.92,74989.62,2.4,-0.20037,0.00011,18.08611]
[1779894476905,37.92,74987.57,2.4,-0.2006,0.00011,18.09788]
[1779894481325,37.92,74991.06,2.4,-0.20019,0.00011,18.07656]
[1779894481467,37.92,74990.3,2.4,-0.20028,0.00011,18.0811]
[1779894482713,37.92,74990.3,2.4,-0.20028,0.00011,18.0811]
[1779894482791,37.92,74990.46,2.4,-0.20026,0.00011,18.08005]
[1779894483004,37.92,74981.01,2.4,-0.20134,0.00011,18.13634]
[1779894485123,37.92,74969.21,2.4,-0.2027,0.00012,18.20645]
[1779894486265,37.92,74960.14,2.4,-0.20374,0.00012,18.26028]
[1779894489752,37.92,74954.54,2.4,-0.20439,0.00012,18.29339]
[1779894489820,37.92,74954.49,2.4,-0.20439,0.00012,18.29349]
[1779894495071,37.92,74955.29,2.4,-0.20429,0.00012,18.28823]
[1779894500106,37.92,74961.97,2.4,-0.2035,0.00012,18.24781]
[1779894505141,37.91,74963.42,2.4,-0.20332,0.00012,18.23847]
[1779894510603,37.91,74963.3,2.4,-0.20332,0.00012,18.23874]
[1779894516868,37.91,74973.24,2.4,-0.20214,0.00012,18.17505]
[1779894517986,37.91,74980.71,2.4,-0.20127,0.00011,18.13043]
[1779894518221,37.91,74980.71,2.4,-0.20127,0.00011,18.13043]
[1779894518593,37.91,74981.27,2.4,-0.20121,0.00011,18.12689]
[1779894523334,37.91,74967.9,2.4,-0.20274,0.00012,18.20601]
[1779894526186,37.91,74967.45,2.4,-0.20278,0.00012,18.20835]
[1779894526865,37.9,74969.8,2.4,-0.2025,0.00012,18.19376]
[1779894530329,37.9,74971.32,2.4,-0.2023,0.00012,18.18365]
[1779894530859,37.9,74973.08,2.4,-0.2021,0.00012,18.17317]
[1779894535866,37.9,74976.18,2.4,-0.20172,0.00012,18.15345]
[1779894540886,37.89,74980.28,2.4,-0.20122,0.00011,18.12746]
[1779894545900,37.89,74981.92,2.4,-0.201,0.00011,18.11601]
[1779894548112,37.89,74983.78,2.4,-0.20078,0.00011,18.10434]
[1779894548866,37.88,74986.48,2.4,-0.20046,0.00011,18.08795]
[1779894553893,37.85,74988.03,2.4,-0.20009,0.00011,18.06788]
[1779894554529,37.85,74987.58,2.4,-0.20014,0.00011,18.07057]
[1779894559122,37.81,74989.65,2.4,-0.19963,0.00011,18.0436]
[1779894559672,37.81,74989.65,2.4,-0.19963,0.00011,18.0436]
[1779894559683,37.81,74989.65,2.4,-0.19963,0.00011,18.0436]
[1779894561327,37.78,74996.1,2.4,-0.19874,0.00011,17.99627]
[1779894561332,37.78,74996.1,2.4,-0.19874,0.00011,17.99627]
[1779894561952,37.78,74997.03,2.4,-0.19862,0.00011,17.99033]
[1779894563447,37.78,74998.83,2.4,-0.19842,0.00011,17.97951]
[1779894563465,37.78,74998.83,2.4,-0.19842,0.00011,17.97951]
[1779894563619,37.78,74998.38,2.4,-0.19846,0.00011,17.98187]
[1779894569441,37.74,74997.53,2.4,-0.19832,0.00011,17.97404]
[1779894571618,37.74,74987.39,2.4,-0.19944,0.00011,18.03032]
[1779894576653,37.72,74987.06,2.4,-0.19941,0.00011,18.02826]
[1779894577790,37.72,74987.06,2.4,-0.19941,0.00011,18.02826]
[1779894577841,37.72,74997.83,2.4,-0.19816,0.00011,17.96312]
[1779894578140,37.72,74997.83,2.4,-0.19816,0.00011,17.96312]
[1779894579358,37.72,74997.83,2.4,-0.19816,0.00011,17.96279]
[1779894579869,37.72,74997.83,2.4,-0.19816,0.00011,17.96279]
[1779894579984,37.72,75015.11,2.4,-0.19618,0.00011,17.8581]
[1779894580219,37.72,75015.11,2.4,-0.19618,0.00011,17.8581]
[1779894581841,37.72,75015.11,2.4,-0.19618,0.00011,17.8581]
[1779894582818,37.71,75017.19,2.4,-0.19586,0.00011,17.84118]
[1779894588753,37.68,75016.25,2.4,-0.19582,0.00011,17.83845]
[1779894593838,37.66,75022.47,2.4,-0.19498,0.00011,17.79363]
[1779894599830,37.66,75021.88,2.4,-0.19503,0.00011,17.79605]
[1779894604864,37.66,75018.1,2.4,-0.19545,0.00011,17.81832]
[1779894605448,37.66,75018.1,2.4,-0.19545,0.00011,17.81832]
[1779894607886,37.65,75002.85,2.4,-0.19718,0.00011,17.91021]
[1779894608972,37.65,75002.85,2.4,-0.19718,0.00011,17.91021]
[1779894611831,37.65,75005.64,2.4,-0.19685,0.00011,17.89281]
[1779894612245,37.65,75004.57,2.4,-0.19697,0.00011,17.89912]
[1779894612319,37.65,75004.57,2.4,-0.19697,0.00011,17.89912]
[1779894612921,37.65,75004.57,2.4,-0.19697,0.00011,17.89896]
[1779894613978,37.65,74989.35,2.4,-0.1987,0.00011,17.99039]
[1779894619970,37.65,74995.63,2.4,-0.19796,0.00011,17.95117]
[1779894623240,37.64,74996.02,2.4,-0.1979,0.00011,17.94805]
[1779894623634,37.64,74996.02,2.4,-0.1979,0.00011,17.94805]
[1779894623745,37.64,74996.02,2.4,-0.1979,0.00011,17.94805]
[1779894624052,37.64,75006.59,2.4,-0.19668,0.00011,17.88392]
[1779894630039,37.64,75003.43,2.4,-0.19702,0.00011,17.9016]
[1779894635076,37.64,74999.78,2.4,-0.19738,0.00011,17.91854]
[1779894640110,37.63,75002.24,2.4,-0.19708,0.00011,17.90246]
[1779894645832,37.63,75002.35,2.4,-0.19705,0.00011,17.90088]
[1779894647923,37.63,75012.11,2.4,-0.19593,0.00011,17.84118]
[1779894652267,37.62,75014.98,2.4,-0.19558,0.00011,17.82295]
[1779894652548,37.62,75016.07,2.4,-0.19546,0.00011,17.81608]
[1779894654909,37.62,75031.87,2.4,-0.19361,0.00011,17.71745]
[1779894657655,37.61,75031.62,2.4,-0.19364,0.00011,17.7187]
[1779894657694,37.61,75031.62,2.4,-0.19364,0.00011,17.7187]
[1779894657702,37.61,75031.62,2.4,-0.19364,0.00011,17.7187]
[1779894657718,37.61,75031.62,2.4,-0.19364,0.00011,17.7187]
[1779894658122,37.61,75031.62,2.4,-0.19364,0.00011,17.7187]
[1779894657818,37.61,75031.84,2.4,-0.19361,0.00011,17.71722]
[1779894658877,37.61,75031.84,2.4,-0.19361,0.00011,17.71722]
[1779894658908,37.61,75031.84,2.4,-0.19361,0.00011,17.71722]
[1779894659021,37.61,75031.84,2.4,-0.19361,0.00011,17.71722]
[1779894659157,37.61,75035.8,2.4,-0.19316,0.00011,17.69303]
[1779894659263,37.61,75035.8,2.4,-0.19316,0.00011,17.69303]
[1779894659933,37.61,75035.8,2.4,-0.19316,0.00011,17.69303]
[1779894660083,37.61,75035.8,2.4,-0.19316,0.00011,17.69303]
[1779894660150,37.61,75047.17,2.4,-0.19184,0.00011,17.62144]
[1779894660396,37.61,75047.17,2.4,-0.19184,0.00011,17.62144]
[1779894660853,37.61,75051.17,2.4,-0.19138,0.00011,17.59692]
[1779894661655,37.61,75051.17,2.4,-0.19138,0.00011,17.59692]
[1779894661709,37.61,75051.17,2.4,-0.19138,0.00011,17.59692]
[1779894661797,37.61,75051.77,2.4,-0.19131,0.00011,17.59314]
[1779894662863,37.61,75051.77,2.4,-0.19131,0.00011,17.59314]
[1779894665405,37.6,75055.82,2.4,-0.19085,0.00011,17.56809]
[1779894665508,37.6,75055.82,2.4,-0.19085,0.00011,17.56809]
[1779894665514,37.6,75055.82,2.4,-0.19085,0.00011,17.56809]
[1779894665611,37.6,75055.82,2.4,-0.19085,0.00011,17.56809]
[1779894665644,37.6,75055.82,2.4,-0.19085,0.00011,17.56809]
[1779894665935,37.6,75055.82,2.4,-0.19085,0.00011,17.56809]
[1779894665958,37.6,75051.41,2.4,-0.19134,0.00011,17.59472]
[1779894668311,37.6,75061.39,2.4,-0.19021,0.00011,17.53317]
[1779894670056,37.6,75061.39,2.4,-0.19021,0.00011,17.53317]
[1779894670114,37.6,75063.29,2.4,-0.19,0.00011,17.52138]
[1779894675360,37.58,75063.56,2.4,-0.18986,0.00011,17.51351]
[1779894680396,37.56,75065.04,2.4,-0.18956,0.00011,17.49706]
[1779894683263,37.55,75063.3,2.4,-0.1897,0.00011,17.50478]
[1779894683417,37.55,75063.31,2.4,-0.18968,0.00011,17.50332]
[1779894688452,37.54,75056.58,2.4,-0.19034,0.00011,17.53943]
[1779894693488,37.52,75055.66,2.4,-0.19034,0.00011,17.53691]
[1779894698523,37.52,75047.35,2.4,-0.19126,0.00011,17.587]
[1779894699608,37.52,75047.35,2.4,-0.19126,0.00011,17.587]
[1779894699722,37.52,75047.35,2.4,-0.19126,0.00011,17.587]
[1779894700019,37.52,75047.35,2.4,-0.19126,0.00011,17.587]
[1779894700127,37.52,75041.02,2.4,-0.19197,0.00011,17.62555]
[1779894701120,37.52,75022.86,2.4,-0.19402,0.00011,17.73594]
[1779894701250,37.52,75022.86,2.4,-0.19402,0.00011,17.73594]
[1779894701332,37.52,75022.86,2.4,-0.19402,0.00011,17.73594]
[1779894701418,37.52,75022.86,2.4,-0.19402,0.00011,17.73594]
[1779894701544,37.52,75022.86,2.4,-0.19402,0.00011,17.73594]
[1779894702551,37.52,75010.91,2.4,-0.19538,0.00011,17.80861]
[1779894705218,37.52,75005.66,2.4,-0.19598,0.00011,17.84043]
[1779894706112,37.52,75010.43,2.4,-0.19544,0.00011,17.81142]
[1779894707025,37.52,75010.43,2.4,-0.19544,0.00011,17.81142]
[1779894707048,37.52,75010.43,2.4,-0.19544,0.00011,17.81142]
[1779894707149,37.52,75018.21,2.4,-0.19455,0.00011,17.76381]
[1779894711163,37.52,75025.73,2.4,-0.19369,0.00011,17.71783]
[1779894716172,37.52,75018.66,2.4,-0.19448,0.00011,17.76008]
[1779894718831,37.51,75020.87,2.4,-0.19422,0.00011,17.74621]
[1779894719215,37.51,75020.39,2.4,-0.19427,0.00011,17.74901]
[1779894719258,37.51,75020.39,2.4,-0.19427,0.00011,17.74901]
[1779894720711,37.51,75006.1,2.4,-0.1959,0.00011,17.83584]
[1779894721380,37.51,75006.1,2.4,-0.1959,0.00011,17.83584]
[1779894722132,37.51,75005.03,2.4,-0.19602,0.00011,17.84217]
[1779894727731,37.51,75008.04,2.4,-0.19567,0.00011,17.8235]
[1779894732767,37.51,75008.67,2.4,-0.19559,0.00011,17.81948]
[1779894737801,37.51,75007.49,2.4,-0.19572,0.00011,17.82649]
[1779894742837,37.51,75006.63,2.4,-0.19582,0.00011,17.83152]
[1779894747871,37.51,75006.19,2.4,-0.19586,0.00011,17.83408]
[1779894752527,37.51,75004.72,2.4,-0.196,0.00011,17.83898]
[1779894757947,37.51,75009.95,2.4,-0.1954,0.00011,17.80674]
[1779894762983,37.51,75017.9,2.4,-0.19448,0.00011,17.75805]
[1779894768016,37.51,75017.71,2.4,-0.1945,0.00011,17.75893]
[1779894773055,37.51,75016.87,2.4,-0.19459,0.00011,17.76378]
[1779894778092,37.5,75008.52,2.4,-0.19553,0.00011,17.81404]
[1779894779760,37.5,75008.38,2.4,-0.19555,0.00011,17.81475]
[1779894780106,37.5,75008.95,2.4,-0.19548,0.00011,17.81114]
[1779894785200,37.5,75010.46,2.4,-0.19529,0.00011,17.80126]
[1779894791182,37.5,75008.21,2.4,-0.19554,0.00011,17.81411]
[1779894796217,37.5,75002.8,2.4,-0.19614,0.00011,17.84641]
[1779894801252,37.5,75003.04,2.4,-0.1961,0.00011,17.84425]
[1779894806287,37.49,75006.85,2.4,-0.19566,0.00011,17.82046]
[1779894806832,37.49,75006.85,2.4,-0.19566,0.00011,17.82046]
[1779894806844,37.49,75006.85,2.4,-0.19566,0.00011,17.82046]
[1779894807294,37.49,75006.8,2.4,-0.19566,0.00011,17.82065]
[1779894809307,37.49,75016.78,2.4,-0.19452,0.00011,17.75971]
[1779894814343,37.49,75006.46,2.4,-0.19566,0.00011,17.81802]
[1779894817495,37.49,75006.48,2.4,-0.19565,0.00011,17.81759]
[1779894817578,37.49,75014.68,2.4,-0.19471,0.00011,17.76756]
[1779894824036,37.49,75014.14,2.4,-0.19476,0.00011,17.77047]
[1779894829448,37.49,75014.39,2.4,-0.19473,0.00011,17.76839]
[1779894834484,37.49,75015.79,2.4,-0.19456,0.00011,17.75951]
[1779894840525,37.48,75013.65,2.4,-0.1948,0.00011,17.77208]
[1779894845622,37.48,75017.43,2.4,-0.19436,0.00011,17.74874]
[1779894849200,37.48,75017.15,2.4,-0.19439,0.00011,17.75036]
[1779894849328,37.48,75017.15,2.4,-0.19439,0.00011,17.75036]
[1779894849330,37.48,75016.16,2.4,-0.1945,0.00011,17.75629]
[1779894849388,37.48,75016.16,2.4,-0.1945,0.00011,17.75629]
[1779894850437,37.48,75016.16,2.4,-0.1945,0.00011,17.75629]
[1779894855133,37.48,75020.13,2.4,-0.19403,0.00011,17.73103]
[1779894855213,37.48,75020.49,2.4,-0.19398,0.00011,17.72862]
[1779894860666,37.47,75022.88,2.4,-0.19369,0.00011,17.7127]
[1779894865167,37.47,75035.34,2.4,-0.19226,0.00011,17.63559]
[1779894868474,37.47,75038.86,2.4,-0.19185,0.00011,17.61354]
[1779894869102,37.47,75040.8,2.4,-0.19163,0.00011,17.60151]
[1779894869572,37.47,75040.8,2.4,-0.19163,0.00011,17.60151]
[1779894869730,37.47,75040.8,2.4,-0.19163,0.00011,17.60135]
[1779894872084,37.47,75042.56,2.4,-0.19142,0.00011,17.59043]
[1779894872113,37.47,75042.56,2.4,-0.19142,0.00011,17.59043]
[1779894872966,37.47,75048.44,2.4,-0.19073,0.00011,17.55041]
[1779894873033,37.47,75050.2,2.4,-0.19053,0.00011,17.53952]
[1779894876885,37.47,75055.25,2.4,-0.18996,0.00011,17.50833]
[1779894877082,37.47,75055.25,2.4,-0.18996,0.00011,17.50833]
[1779894882821,37.47,75060.17,2.4,-0.1894,0.00011,17.47789]
[1779894887857,37.47,75064.57,2.4,-0.18891,0.00011,17.45084]
[1779894892891,37.47,75065.42,2.4,-0.18881,0.00011,17.44563]
[1779894895407,37.47,75064.22,2.4,-0.18895,0.00011,17.45298]
[1779894896738,37.47,75061.32,2.4,-0.18927,0.00011,17.47077]
[1779894896767,37.47,75061.32,2.4,-0.18927,0.00011,17.47077]
[1779894897099,37.47,75055.13,2.4,-0.18996,0.00011,17.50867]
[1779894900420,37.47,75039.26,2.4,-0.19175,0.00011,17.60555]
[1779894905476,37.46,75035.91,2.4,-0.19212,0.00011,17.62555]
[1779894910498,37.46,75034.85,2.4,-0.19223,0.00011,17.6315]
[1779894915536,37.46,75034.01,2.4,-0.19231,0.00011,17.63617]
[1779894918421,37.46,75033.39,2.4,-0.19238,0.00011,17.63974]
[1779894918451,37.46,75033.39,2.4,-0.19238,0.00011,17.63974]
[1779894918553,37.46,75025.94,2.4,-0.19322,0.00011,17.68503]
[1779894919076,37.46,75025.94,2.4,-0.19322,0.00011,17.68503]
[1779894920082,37.46,75014.57,2.4,-0.19452,0.00011,17.7545]
[1779894925117,37.46,75010.2,2.4,-0.19502,0.00011,17.78138]
[1779894926689,37.46,75007.43,2.4,-0.19534,0.00011,17.79828]
[1779894926695,37.46,75007.43,2.4,-0.19534,0.00011,17.79828]
[1779894927141,37.46,75007.43,2.4,-0.19534,0.00011,17.79831]
[1779894932171,37.46,75007.68,2.4,-0.19528,0.00011,17.79303]
[1779894937110,37.46,75009.98,2.4,-0.19502,0.00011,17.77923]
[1779894937211,37.46,75009.98,2.4,-0.19502,0.00011,17.77928]
[1779894937793,37.46,75009.98,2.4,-0.19502,0.00011,17.77928]
[1779894937819,37.46,75009.98,2.4,-0.19502,0.00011,17.77928]
[1779894938213,37.46,75014.98,2.4,-0.19445,0.00011,17.74889]
[1779894941234,37.46,75024.79,2.4,-0.19333,0.00011,17.68859]
[1779894941502,37.46,75024.79,2.4,-0.19333,0.00011,17.68859]
[1779894942242,37.46,75024.45,2.4,-0.19337,0.00011,17.69057]
[1779894946342,37.46,75012.5,2.4,-0.19471,0.00011,17.76274]
[1779894952470,37.46,75009.04,2.4,-0.19509,0.00011,17.78298]
[1779894958353,37.45,75010.16,2.4,-0.19494,0.00011,17.77475]
[1779894963388,37.45,75002.82,2.4,-0.19576,0.00011,17.81835]
[1779894968424,37.45,75008.47,2.4,-0.1951,0.00011,17.78309]
[1779894971446,37.45,75017.65,2.4,-0.19405,0.00011,17.72687]
[1779894976481,37.44,75020.25,2.4,-0.19375,0.00011,17.71068]
[1779894981515,37.44,75020.4,2.4,-0.19372,0.00011,17.70942]
[1779894986624,37.44,75024.63,2.4,-0.19324,0.00011,17.68328]
[1779894992593,37.44,75027.37,2.4,-0.19289,0.00011,17.66243]
[1779894994798,37.44,75029.72,2.4,-0.19263,0.00011,17.64804]
[1779894995689,37.44,75033.89,2.4,-0.19215,0.00011,17.62254]
[1779894995775,37.44,75033.89,2.4,-0.19215,0.00011,17.62254]
[1779894996366,37.44,75036.2,2.4,-0.19189,0.00011,17.60828]
[1779894997729,37.44,75038.33,2.4,-0.19165,0.00011,17.59514]
[1779895002577,37.44,75048.46,2.4,-0.1905,0.00011,17.5329]
[1779895009503,37.44,75046.28,2.4,-0.19075,0.00011,17.54622]
[1779895011437,37.44,75045.86,2.4,-0.19079,0.00011,17.54878]
[1779895011518,37.44,75045.86,2.4,-0.19079,0.00011,17.54878]
[1779895011530,37.44,75045.86,2.4,-0.19079,0.00011,17.54878]
[1779895011512,37.44,75045.55,2.4,-0.19083,0.00011,17.55066]
[1779895012335,37.44,75045.55,2.4,-0.19083,0.00011,17.55066]
[1779895012341,37.44,75045.55,2.4,-0.19083,0.00011,17.55066]
[1779895012526,37.44,75051.01,2.4,-0.19021,0.00011,17.51724]
[1779895014132,37.44,75051.01,2.4,-0.19021,0.00011,17.51724]
[1779895014141,37.44,75056.04,2.4,-0.18965,0.00011,17.48634]
[1779895018138,37.44,75065.02,2.4,-0.18864,0.00011,17.43106]
[1779895018151,37.44,75065.02,2.4,-0.18864,0.00011,17.43106]
[1779895018167,37.44,75065.02,2.4,-0.18864,0.00011,17.43106]
[1779895018488,37.44,75065.02,2.4,-0.18864,0.00011,17.43106]
[1779895018513,37.44,75068.42,2.4,-0.18825,0.00011,17.40989]
[1779895020825,37.44,75071.72,2.4,-0.18788,0.00011,17.38951]
[1779895021126,37.44,75071.72,2.4,-0.18788,0.00011,17.38951]
[1779895021435,37.44,75071.72,2.4,-0.18788,0.00011,17.38951]
[1779895021511,37.44,75079.2,2.4,-0.18705,0.00011,17.34344]
[1779895021629,37.44,75079.2,2.4,-0.18705,0.00011,17.34344]
[1779895022504,37.44,75085.86,2.4,-0.18631,0.00011,17.30254]
[1779895022582,37.44,75085.86,2.4,-0.18631,0.00011,17.30254]
[1779895022597,37.44,75085.86,2.4,-0.18631,0.00011,17.30254]
[1779895022655,37.44,75085.86,2.4,-0.18631,0.00011,17.30254]
[1779895023076,37.44,75085.86,2.4,-0.18631,0.00011,17.30254]
[1779895023212,37.44,75085.86,2.4,-0.18631,0.00011,17.30254]
[1779895023416,37.44,75088.74,2.4,-0.18599,0.00011,17.28481]
[1779895025033,37.44,75088.74,2.4,-0.18599,0.00011,17.2849]
[1779895025094,37.44,75077.52,2.4,-0.18724,0.00011,17.35399]
[1779895028330,37.44,75073.88,2.4,-0.18764,0.00011,17.3764]
[1779895028726,37.44,75073.88,2.4,-0.18765,0.00011,17.37659]
[1779895028750,37.44,75073.88,2.4,-0.18765,0.00011,17.37659]
[1779895029455,37.44,75072.93,2.4,-0.18775,0.00011,17.38251]
[1779895034626,37.44,75074.78,2.4,-0.18755,0.00011,17.37147]
[1779895034709,37.44,75074.78,2.4,-0.18755,0.00011,17.37147]
[1779895034890,37.44,75080.91,2.4,-0.18687,0.00011,17.33383]
[1779895037118,37.44,75091.29,2.4,-0.18572,0.00011,17.26984]
[1779895043008,37.44,75092.99,2.4,-0.18553,0.00011,17.25932]
[1779895048994,37.44,75096.63,2.4,-0.18513,0.00011,17.23688]
[1779895053024,37.44,75086.48,2.4,-0.18622,0.00011,17.29523]
[1779895058058,37.44,75090.38,2.4,-0.18578,0.00011,17.27104]
[1779895063094,37.44,75088.71,2.4,-0.18596,0.00011,17.28106]
[1779895068129,37.44,75084.96,2.4,-0.18637,0.00011,17.30384]
[1779895072394,37.44,75079.82,2.4,-0.18694,0.00011,17.33521]
[1779895072425,37.44,75079.82,2.4,-0.18694,0.00011,17.33521]
[1779895072434,37.44,75079.82,2.4,-0.18694,0.00011,17.33521]
[1779895078199,37.44,75075.54,2.4,-0.1874,0.00011,17.36078]
[1779895082524,37.43,75076.41,2.4,-0.1873,0.00011,17.35505]
[1779895082581,37.43,75076.41,2.4,-0.1873,0.00011,17.35505]
[1779895083990,37.43,75076.39,2.4,-0.1873,0.00011,17.35492]
[1779895091292,37.43,75082.69,2.4,-0.18659,0.00011,17.31554]
[1779895092858,37.43,75081.37,2.4,-0.18673,0.00011,17.32353]
[1779895098340,37.43,75075.12,2.4,-0.18742,0.00011,17.36169]
[1779895102381,37.43,75084.54,2.4,-0.18637,0.00011,17.30364]
[1779895105295,37.43,75085.23,2.4,-0.18629,0.00011,17.29931]
[1779895105404,37.43,75085.63,2.4,-0.18625,0.00011,17.29681]
[1779895106654,37.43,75088.6,2.4,-0.18592,0.00011,17.27848]
[1779895107487,37.43,75093.59,2.4,-0.18537,0.00011,17.24773]
[1779895113458,37.43,75093.55,2.4,-0.18534,0.00011,17.24424]
[1779895115809,37.43,75087.36,2.4,-0.18603,0.00011,17.28242]
[1779895116480,37.43,75087.13,2.4,-0.18606,0.00011,17.28383]
[1779895121514,37.43,75096.85,2.4,-0.18498,0.00011,17.22409]
[1779895126058,37.43,75103.8,2.4,-0.18422,0.00011,17.18166]
[1779895126085,37.43,75103.8,2.4,-0.18422,0.00011,17.18166]
[1779895127629,37.43,75117.29,2.4,-0.18274,0.00011,17.09842]
[1779895129800,37.43,75117.78,2.4,-0.18269,0.00011,17.09538]
[1779895130581,37.43,75120.39,2.4,-0.1824,0.00011,17.07925]
[1779895131181,37.43,75120.39,2.4,-0.1824,0.00011,17.07925]
[1779895131205,37.43,75120.39,2.4,-0.1824,0.00011,17.07925]
[1779895131588,37.43,75125.7,2.4,-0.18182,0.00011,17.04635]
[1779895132237,37.43,75125.7,2.4,-0.18182,0.00011,17.04635]
[1779895133552,37.43,75133.08,2.4,-0.18101,0.00011,17.00067]
[1779895133637,37.43,75132.53,2.4,-0.18107,0.00011,17.00393]
[1779895138600,37.43,75124.13,2.4,-0.18198,0.00011,17.05577]
[1779895138647,37.43,75123.84,2.4,-0.18201,0.00011,17.05741]
[1779895141585,37.43,75131.45,2.4,-0.18118,0.00011,17.01031]
[1779895141594,37.43,75131.45,2.4,-0.18118,0.00011,17.01031]
[1779895141667,37.43,75136.05,2.4,-0.18068,0.00011,16.98186]
[1779895146702,37.43,75138.56,2.4,-0.18041,0.00011,16.96647]
[1779895148530,37.43,75138.56,2.4,-0.18041,0.00011,16.96647]
[1779895148622,37.43,75141.35,2.4,-0.18011,0.00011,16.94924]
[1779895149844,37.43,75141.35,2.4,-0.18011,0.00011,16.94927]
[1779895149851,37.43,75141.35,2.4,-0.18011,0.00011,16.94927]
[1779895149937,37.43,75133.82,2.4,-0.18093,0.00011,16.99587]
[1779895155766,37.43,75137.1,2.4,-0.18057,0.00011,16.97546]
[1779895160801,37.43,75131.85,2.4,-0.18114,0.00011,17.00779]
[1779895161783,37.43,75131.85,2.4,-0.18114,0.00011,17.00779]
[1779895161806,37.43,75131.85,2.4,-0.18114,0.00011,17.00779]
[1779895162453,37.43,75128.87,2.4,-0.18146,0.00011,17.02617]
[1779895163923,37.43,75128.87,2.4,-0.18146,0.00011,17.02612]
[1779895163953,37.43,75128.87,2.4,-0.18146,0.00011,17.02612]
[1779895169871,37.43,75116.8,2.4,-0.18277,0.00011,17.09977]
[1779895171821,37.43,75115.76,2.4,-0.18285,0.00011,17.10208]
[1779895172477,37.43,75115.76,2.4,-0.18285,0.00011,17.10208]
[1779895172633,37.43,75110.98,2.4,-0.18337,0.00011,17.13159]
[1779895175613,37.43,75105.68,2.4,-0.18395,0.00011,17.16433]
[1779895175676,37.43,75105.78,2.4,-0.18395,0.00011,17.16384]
[1779895177325,37.43,75118.45,2.4,-0.18256,0.00011,17.0857]
[1779895178401,37.43,75118.45,2.4,-0.18256,0.00011,17.0857]
[1779895178427,37.43,75116.48,2.4,-0.18277,0.00011,17.09801]
[1779895183968,37.43,75109.29,2.4,-0.18357,0.00011,17.14301]
[1779895189003,37.43,75111.64,2.4,-0.18332,0.00011,17.12893]
[1779895194045,37.43,75111.32,2.4,-0.18337,0.00011,17.13135]
[1779895196233,37.43,75109.53,2.4,-0.18356,0.00011,17.14248]
[1779895196465,37.43,75111.07,2.4,-0.1834,0.00011,17.13307]
[1779895201107,37.43,75122.36,2.4,-0.18216,0.00011,17.06371]
[1779895205400,37.43,75129.03,2.4,-0.18144,0.00011,17.02277]
[1779895205411,37.43,75129.03,2.4,-0.18144,0.00011,17.02277]
[1779895205509,37.43,75132.45,2.4,-0.18107,0.00011,17.00186]
[1779895206508,37.43,75132.45,2.4,-0.18107,0.00011,17.00186]
[1779895206522,37.43,75132.45,2.4,-0.18107,0.00011,17.00186]
[1779895208433,37.44,75148.78,2.4,-0.1793,0.00011,16.90099]
[1779895208741,37.44,75148.78,2.4,-0.1793,0.00011,16.90099]
[1779895208745,37.44,75152.23,2.4,-0.17893,0.00011,16.87971]
[1779895213554,37.44,75153.68,2.4,-0.17878,0.00011,16.87096]
[1779895214020,37.44,75154.68,2.4,-0.17867,0.00011,16.86486]
[1779895214116,37.44,75154.68,2.4,-0.17867,0.00011,16.86486]
[1779895214200,37.44,75154.68,2.4,-0.17867,0.00011,16.86495]
[1779895216704,37.44,75159.19,2.4,-0.17818,0.00011,16.83696]
[1779895216945,37.44,75165.59,2.4,-0.17749,0.00011,16.79728]
[1779895216976,37.44,75165.59,2.4,-0.17749,0.00011,16.79728]
[1779895217591,37.44,75165.59,2.4,-0.17749,0.00011,16.79728]
[1779895218383,37.44,75166.44,2.4,-0.1774,0.00011,16.79201]
[1779895218581,37.44,75166.44,2.4,-0.1774,0.00011,16.79201]
[1779895218690,37.44,75166.44,2.4,-0.1774,0.00011,16.79201]
[1779895218681,37.44,75175.74,2.4,-0.17641,0.00011,16.73432]
[1779895219171,37.44,75175.74,2.4,-0.17641,0.00011,16.73432]
[1779895219317,37.44,75175.74,2.4,-0.17641,0.00011,16.73432]
[1779895219407,37.44,75175.74,2.4,-0.17641,0.00011,16.73432]
[1779895219446,37.44,75189.21,2.4,-0.17496,0.00011,16.65058]
[1779895220729,37.44,75189.21,2.4,-0.17496,0.00011,16.65058]
[1779895221430,37.44,75192.9,2.4,-0.17457,0.00011,16.62784]
[1779895221499,37.44,75189.08,2.4,-0.17498,0.00011,16.65164]
[1779895223790,37.44,75189.7,2.4,-0.17492,0.00011,16.64798]
[1779895224551,37.44,75189.7,2.4,-0.17492,0.00011,16.64798]
[1779895224610,37.44,75189.7,2.4,-0.17492,0.00011,16.64798]
[1779895224621,37.44,75190.68,2.4,-0.17482,0.00011,16.64193]
[1779895225780,37.44,75190.68,2.4,-0.17482,0.00011,16.64197]
[1779895226295,37.44,75191.29,2.4,-0.17475,0.00011,16.63822]
[1779895231335,37.44,75195.4,2.4,-0.17429,0.00011,16.60914]
[1779895236370,37.44,75195.65,2.4,-0.17427,0.00011,16.60802]
[1779895241420,37.44,75189.71,2.4,-0.17491,0.00011,16.64519]
[1779895241699,37.44,75189.71,2.4,-0.17491,0.00011,16.64519]
[1779895242806,37.44,75177.45,2.4,-0.17622,0.00011,16.72144]
[1779895246361,37.44,75176.98,2.4,-0.17627,0.00011,16.72424]
[1779895250471,37.44,75188.74,2.4,-0.17501,0.00011,16.65109]
[1779895254950,37.44,75188.06,2.4,-0.17509,0.00011,16.65548]
[1779895255736,37.44,75188.06,2.4,-0.17509,0.00011,16.65548]
[1779895255510,37.44,75189.38,2.4,-0.17495,0.00011,16.64732]
[1779895255868,37.44,75189.38,2.4,-0.17495,0.00011,16.64732]
[1779895256310,37.44,75189.38,2.4,-0.17495,0.00011,16.64732]
[1779895256667,37.44,75213.9,2.4,-0.17234,0.00011,16.49473]
[1779895256854,37.44,75213.9,2.4,-0.17234,0.00011,16.49473]
[1779895257105,37.44,75213.9,2.4,-0.17234,0.00011,16.49473]
[1779895257642,37.44,75213.9,2.4,-0.17234,0.00011,16.49473]
[1779895257652,37.44,75213.9,2.4,-0.17234,0.00011,16.49473]
[1779895257673,37.44,75213.9,2.4,-0.17234,0.00011,16.49473]
[1779895257688,37.44,75213.9,2.4,-0.17234,0.00011,16.49473]
[1779895257785,37.44,75219.45,2.4,-0.17176,0.00011,16.46013]
[1779895258774,37.44,75219.45,2.4,-0.17176,0.00011,16.46013]
[1779895258807,37.44,75219.45,2.4,-0.17176,0.00011,16.46013]
[1779895259119,37.44,75219.45,2.4,-0.17176,0.00011,16.46003]
[1779895259540,37.44,75219.45,2.4,-0.17176,0.00011,16.46014]
[1779895261208,37.44,75215.94,2.4,-0.17213,0.00011,16.4821]
[1779895261624,37.44,75215.94,2.4,-0.17213,0.00011,16.4821]
[1779895261712,37.44,75219.22,2.4,-0.17179,0.00011,16.46179]
[1779895264213,37.44,75221.46,2.4,-0.17155,0.00011,16.4477]
[1779895264404,37.44,75221.46,2.4,-0.17155,0.00011,16.4477]
[1779895266920,37.44,75237.81,2.4,-0.16983,0.0001,16.34567]
[1779895270106,37.44,75240.67,2.4,-0.16954,0.0001,16.32849]
[1779895270173,37.44,75240.67,2.4,-0.16954,0.0001,16.32849]
[1779895270727,37.44,75246.41,2.4,-0.16894,0.0001,16.29276]
[1779895271152,37.44,75246.41,2.4,-0.16894,0.0001,16.29276]
[1779895271954,37.44,75245.83,2.4,-0.16902,0.0001,16.29712]
[1779895272497,37.44,75245.83,2.4,-0.16902,0.0001,16.29712]
[1779895272647,37.44,75245.83,2.4,-0.16902,0.0001,16.29712]
[1779895272693,37.44,75245.83,2.4,-0.16902,0.0001,16.29712]
[1779895272697,37.44,75245.83,2.4,-0.16902,0.0001,16.29712]
[1779895272783,37.44,75245.83,2.4,-0.16902,0.0001,16.29712]
[1779895272782,37.45,75256.1,2.4,-0.16796,0.0001,16.23402]
[1779895272889,37.45,75256.1,2.4,-0.16796,0.0001,16.23402]
[1779895273107,37.45,75256.1,2.4,-0.16796,0.0001,16.23402]
[1779895273202,37.45,75256.1,2.4,-0.16796,0.0001,16.23402]
[1779895273660,37.45,75256.1,2.4,-0.16796,0.0001,16.23396]
[1779895276311,37.45,75262.12,2.4,-0.16733,0.0001,16.19602]
[1779895277578,37.45,75263.69,2.4,-0.16717,0.0001,16.1863]
[1779895277689,37.45,75267.05,2.4,-0.16682,0.0001,16.16522]
[1779895278313,37.45,75267.05,2.4,-0.16682,0.0001,16.16522]
[1779895281341,37.45,75263.82,2.4,-0.16717,0.0001,16.18609]
[1779895281749,37.45,75270.51,2.4,-0.16648,0.0001,16.14424]
[1779895283474,37.45,75262.95,2.4,-0.16728,0.0001,16.19267]
[1779895284022,37.45,75263.39,2.4,-0.16725,0.0001,16.19129]
[1779895284790,37.46,75254.12,2.4,-0.16822,0.0001,16.24977]
[1779895285800,37.46,75254.12,2.4,-0.16822,0.0001,16.24977]
[1779895288790,37.46,75239.81,2.4,-0.16973,0.0001,16.34008]
[1779895289210,37.46,75239.81,2.4,-0.16973,0.0001,16.34008]
[1779895289782,37.46,75239.81,2.4,-0.16973,0.0001,16.34019]
[1779895291608,37.46,75237.45,2.4,-0.16998,0.0001,16.35501]
[1779895291771,37.46,75237.45,2.4,-0.16998,0.0001,16.35501]
[1779895292445,37.46,75238.2,2.4,-0.16988,0.0001,16.34647]
[1779895292812,37.46,75233.48,2.4,-0.17037,0.0001,16.37587]
[1779895292893,37.46,75233.48,2.4,-0.17037,0.0001,16.37587]
[1779895293044,37.46,75233.48,2.4,-0.17037,0.0001,16.37587]
[1779895293125,37.46,75233.48,2.4,-0.17037,0.0001,16.37587]
[1779895293614,37.46,75233.48,2.4,-0.17037,0.0001,16.37587]
[1779895293648,37.46,75233.48,2.4,-0.17037,0.0001,16.37587]
[1779895293728,37.46,75233.48,2.4,-0.17037,0.0001,16.37587]
[1779895293831,37.46,75206.24,2.4,-0.17324,0.00011,16.54547]
[1779895295512,37.46,75206.24,2.4,-0.17324,0.00011,16.54547]
[1779895295828,37.46,75197.68,2.4,-0.17415,0.00011,16.59871]
[1779895297769,37.46,75196.04,2.4,-0.17432,0.00011,16.60901]
[1779895297782,37.46,75196.04,2.4,-0.17432,0.00011,16.60901]
[1779895297840,37.46,75196.7,2.4,-0.17425,0.00011,16.60501]
[1779895298848,37.46,75207.42,2.4,-0.17312,0.00011,16.53858]
[1779895301076,37.46,75209.8,2.4,-0.17288,0.00011,16.52419]
[1779895301126,37.46,75209.8,2.4,-0.17288,0.00011,16.52419]
[1779895302091,37.46,75211.01,2.4,-0.17275,0.00011,16.51689]
[1779895302382,37.46,75211.36,2.4,-0.17272,0.00011,16.51471]
[1779895305405,37.46,75212.2,2.4,-0.17263,0.00011,16.50997]
[1779895305814,37.46,75213.76,2.4,-0.17247,0.00011,16.50033]
[1779895306840,37.46,75213.76,2.4,-0.17247,0.00011,16.50033]
[1779895306874,37.46,75203.83,2.4,-0.17352,0.00011,16.56204]
[1779895308288,37.46,75203.83,2.4,-0.17352,0.00011,16.56204]
[1779895309772,37.46,75198.62,2.4,-0.17407,0.00011,16.59435]
[1779895314007,37.46,75190.01,2.4,-0.17499,0.00011,16.6479]
[1779895315130,37.46,75193.07,2.4,-0.17466,0.00011,16.62893]
[1779895315181,37.46,75193.07,2.4,-0.17466,0.00011,16.62893]
[1779895315824,37.46,75193.07,2.4,-0.17466,0.00011,16.62893]
[1779895316796,37.46,75185.74,2.4,-0.17544,0.00011,16.67447]
[1779895319856,37.46,75180.75,2.4,-0.17598,0.00011,16.70532]
[1779895319860,37.46,75176.99,2.4,-0.17638,0.00011,16.72856]
[1779895319942,37.46,75176.99,2.4,-0.17638,0.00011,16.72856]
[1779895320139,37.46,75176.99,2.4,-0.17638,0.00011,16.72856]
[1779895321293,37.46,75171.22,2.4,-0.177,0.00011,16.76435]
[1779895322452,37.46,75168.35,2.4,-0.1773,0.00011,16.78201]
[1779895322846,37.46,75168.35,2.4,-0.1773,0.00011,16.78201]
[1779895322852,37.46,75162.78,2.4,-0.17789,0.00011,16.81618]
[1779895324371,37.46,75175.08,2.4,-0.17657,0.00011,16.7399]
[1779895326301,37.46,75174.62,2.4,-0.17662,0.00011,16.74277]
[1779895326723,37.46,75174.62,2.4,-0.17662,0.00011,16.74277]
[1779895331218,37.46,75187.44,2.4,-0.17525,0.00011,16.66328]
[1779895331285,37.46,75187.44,2.4,-0.17525,0.00011,16.66328]
[1779895331397,37.46,75187.44,2.4,-0.17525,0.00011,16.66328]
[1779895331478,37.46,75187.44,2.4,-0.17525,0.00011,16.66328]
[1779895331498,37.46,75187.56,2.4,-0.17524,0.00011,16.66256]
[1779895332661,37.46,75187.56,2.4,-0.17524,0.00011,16.66256]
[1779895332783,37.46,75187.56,2.4,-0.17524,0.00011,16.66256]
[1779895332797,37.46,75187.56,2.4,-0.17524,0.00011,16.66256]
[1779895332870,37.46,75194.63,2.4,-0.17449,0.00011,16.61877]
[1779895338279,37.46,75201.44,2.4,-0.17376,0.00011,16.57627]
[1779895338369,37.46,75201.44,2.4,-0.17376,0.00011,16.57627]
[1779895338519,37.46,75201.44,2.4,-0.17376,0.00011,16.57627]
[1779895339008,37.46,75202.18,2.4,-0.17368,0.00011,16.57163]
[1779895339240,37.46,75205.29,2.4,-0.17335,0.00011,16.55227]
[1779895341070,37.46,75205.29,2.4,-0.17335,0.00011,16.55224]
[1779895342546,37.46,75207.93,2.4,-0.17307,0.00011,16.53582]
[1779895342555,37.46,75207.93,2.4,-0.17307,0.00011,16.53582]
[1779895342717,37.46,75207.93,2.4,-0.17307,0.00011,16.53582]
[1779895342759,37.46,75207.93,2.4,-0.17307,0.00011,16.53582]
[1779895342864,37.46,75207.93,2.4,-0.17307,0.00011,16.53582]
[1779895342861,37.46,75207.88,2.4,-0.17308,0.00011,16.53616]
[1779895343099,37.46,75207.88,2.4,-0.17308,0.00011,16.53616]
[1779895343201,37.46,75215.25,2.4,-0.1723,0.00011,16.49032]
[1779895345863,37.46,75220.02,2.4,-0.1718,0.00011,16.46066]
[1779895345914,37.46,75219.21,2.4,-0.17189,0.00011,16.46589]
[1779895348213,37.46,75201.83,2.4,-0.17373,0.00011,16.57412]
[1779895352022,37.46,75202.14,2.4,-0.17366,0.00011,16.56804]
[1779895352199,37.46,75202.14,2.4,-0.17366,0.00011,16.56804]
[1779895352673,37.46,75202.14,2.4,-0.17366,0.00011,16.56804]
[1779895352775,37.46,75226.66,2.4,-0.17107,0.0001,16.41553]
[1779895353174,37.46,75226.66,2.4,-0.17107,0.0001,16.41553]
[1779895353244,37.46,75226.66,2.4,-0.17107,0.0001,16.41553]
[1779895353814,37.46,75226.66,2.4,-0.17107,0.0001,16.41553]
[1779895353913,37.46,75248.71,2.4,-0.16877,0.0001,16.27816]
[1779895354019,37.46,75248.71,2.4,-0.16877,0.0001,16.27816]
[1779895354302,37.46,75248.71,2.4,-0.16877,0.0001,16.27816]
[1779895354376,37.46,75248.71,2.4,-0.16877,0.0001,16.27816]
[1779895354545,37.46,75248.71,2.4,-0.16877,0.0001,16.27816]
[1779895354566,37.46,75248.71,2.4,-0.16877,0.0001,16.27816]
[1779895354691,37.46,75248.71,2.4,-0.16877,0.0001,16.27816]
[1779895354698,37.46,75248.71,2.4,-0.16877,0.0001,16.27816]
[1779895354767,37.46,75248.71,2.4,-0.16877,0.0001,16.27816]
[1779895354786,37.46,75248.71,2.4,-0.16877,0.0001,16.27816]
[1779895354823,37.46,75248.71,2.4,-0.16877,0.0001,16.27816]
[1779895354844,37.46,75237.9,2.4,-0.16989,0.0001,16.34531]
[1779895355158,37.46,75237.9,2.4,-0.16989,0.0001,16.34531]
[1779895356055,37.46,75237.9,2.4,-0.16989,0.0001,16.3453]
[1779895356291,37.46,75237.9,2.4,-0.16989,0.0001,16.3453]
[1779895356832,37.46,75228.29,2.4,-0.1709,0.0001,16.40503]
[1779895358474,37.46,75206.51,2.4,-0.17319,0.00011,16.54039]
[1779895359684,37.46,75206.51,2.4,-0.17319,0.00011,16.54039]
[1779895360222,37.46,75204.32,2.4,-0.17342,0.00011,16.55408]
[1779895360317,37.46,75204.49,2.4,-0.1734,0.00011,16.55302]
[1779895362060,37.46,75197.49,2.4,-0.17415,0.00011,16.59651]
[1779895366549,37.46,75191.2,2.4,-0.17481,0.00011,16.63504]
[1779895368959,37.46,75191.52,2.4,-0.17477,0.00011,16.63279]
[1779895369858,37.46,75191.52,2.4,-0.17477,0.00011,16.63279]
[1779895369869,37.46,75191.52,2.4,-0.17477,0.00011,16.63279]
[1779895370880,37.46,75193.36,2.4,-0.17457,0.00011,16.62111]
[1779895371088,37.46,75193.36,2.4,-0.17457,0.00011,16.62111]
[1779895372532,37.46,75179.9,2.4,-0.17601,0.00011,16.70484]
[1779895373879,37.46,75179.9,2.4,-0.17601,0.00011,16.70484]
[1779895374401,37.46,75181.77,2.4,-0.17581,0.00011,16.69367]
[1779895379467,37.46,75171.97,2.4,-0.17689,0.00011,16.75578]
[1779895381601,37.46,75171.97,2.4,-0.17689,0.00011,16.75597]
[1779895381654,37.46,75171.97,2.4,-0.17689,0.00011,16.75597]
[1779895381721,37.46,75171.97,2.4,-0.17689,0.00011,16.75597]
[1779895381731,37.46,75171.97,2.4,-0.17689,0.00011,16.75597]
[1779895381751,37.46,75170.85,2.4,-0.17701,0.00011,16.76311]
[1779895382622,37.46,75170.85,2.4,-0.17701,0.00011,16.76311]
[1779895382825,37.46,75170.85,2.4,-0.17701,0.00011,16.76311]
[1779895382851,37.46,75170.85,2.4,-0.17701,0.00011,16.76311]
[1779895382853,37.46,75170.85,2.4,-0.17701,0.00011,16.76311]
[1779895382883,37.46,75170.85,2.4,-0.17701,0.00011,16.76311]
[1779895383716,37.47,75165.67,2.4,-0.17757,0.00011,16.79559]
[1779895383813,37.47,75160.71,2.4,-0.17811,0.00011,16.82647]
[1779895387074,37.47,75157.37,2.4,-0.17849,0.00011,16.84812]
[1779895392527,37.47,75151.52,2.4,-0.17913,0.00011,16.88484]
[1779895397357,37.47,75151.83,2.4,-0.1791,0.00011,16.88335]
[1779895398239,37.47,75156.03,2.4,-0.17865,0.00011,16.85741]
[1779895398291,37.47,75156.03,2.4,-0.17865,0.00011,16.85741]
[1779895398433,37.47,75156.03,2.4,-0.17865,0.00011,16.85741]
[1779895403615,37.47,75156.97,2.4,-0.17856,0.00011,16.8524]
[1779895407263,37.47,75157.98,2.4,-0.17846,0.00011,16.84661]
[1779895407837,37.48,75161.78,2.4,-0.17806,0.00011,16.82343]
[1779895412678,37.48,75171.27,2.4,-0.17702,0.00011,16.76128]
[1779895417714,37.48,75167.01,2.4,-0.17749,0.00011,16.78875]
[1779895422749,37.48,75172.02,2.4,-0.17697,0.00011,16.75861]
[1779895427783,37.49,75177.08,2.4,-0.17644,0.00011,16.72832]
[1779895432824,37.49,75184.34,2.4,-0.17567,0.00011,16.68348]
[1779895437859,37.49,75179.89,2.4,-0.17615,0.00011,16.71139]
[1779895442894,37.49,75188.11,2.4,-0.17528,0.00011,16.66052]
[1779895447931,37.49,75195.05,2.4,-0.17454,0.00011,16.61786]
[1779895452964,37.49,75193.87,2.4,-0.17468,0.00011,16.62562]
[1779895454188,37.49,75193.55,2.4,-0.17471,0.00011,16.62766]
[1779895454517,37.49,75193.55,2.4,-0.17471,0.00011,16.62766]
[1779895454978,37.49,75194.04,2.4,-0.17466,0.00011,16.62469]
[1779895456082,37.49,75201.9,2.4,-0.17383,0.00011,16.57603]
[1779895456994,37.49,75201.41,2.4,-0.17388,0.00011,16.5792]
[1779895462036,37.49,75199.83,2.4,-0.17406,0.00011,16.58952]
[1779895465732,37.49,75199.79,2.4,-0.17407,0.00011,16.59002]
[1779895465746,37.49,75199.79,2.4,-0.17407,0.00011,16.59002]
[1779895466039,37.49,75199.79,2.4,-0.17407,0.00011,16.59002]
[1779895471100,37.5,75201.29,2.4,-0.17389,0.00011,16.57771]
[1779895473965,37.5,75200.89,2.4,-0.17394,0.00011,16.58035]
[1779895474010,37.5,75200.89,2.4,-0.17394,0.00011,16.58035]
[1779895474426,37.5,75200.35,2.4,-0.174,0.00011,16.584]
[1779895474446,37.5,75200.35,2.4,-0.174,0.00011,16.584]
[1779895476283,37.5,75200.65,2.4,-0.17397,0.00011,16.5823]
[1779895480372,37.5,75203.57,2.4,-0.17367,0.00011,16.56488]
[1779895483860,37.5,75205.38,2.4,-0.17349,0.00011,16.55422]
[1779895483875,37.5,75204.05,2.4,-0.17364,0.00011,16.56268]
[1779895484085,37.5,75204.05,2.4,-0.17364,0.00011,16.56268]
[1779895484554,37.5,75204.05,2.4,-0.17364,0.00011,16.56268]
[1779895484976,37.5,75210.41,2.4,-0.17297,0.00011,16.52339]
[1779895485887,37.5,75225.1,2.4,-0.17142,0.00011,16.43235]
[1779895486139,37.5,75225.1,2.4,-0.17142,0.00011,16.43235]
[1779895486657,37.5,75225.1,2.4,-0.17142,0.00011,16.43235]
[1779895486998,37.5,75239.43,2.4,-0.16993,0.0001,16.34373]
[1779895488012,37.5,75249.84,2.4,-0.16885,0.0001,16.27916]
[1779895488644,37.5,75249.84,2.4,-0.16885,0.0001,16.27916]
[1779895488668,37.5,75249.84,2.4,-0.16885,0.0001,16.27916]
[1779895488745,37.5,75255.13,2.4,-0.1683,0.0001,16.24623]
[1779895490303,37.5,75255.53,2.4,-0.16827,0.0001,16.24425]
[1779895490333,37.5,75255.53,2.4,-0.16827,0.0001,16.24425]
[1779895490375,37.5,75251.82,2.4,-0.16865,0.0001,16.26734]
[1779895492739,37.51,75251.82,2.4,-0.16865,0.0001,16.26756]
[1779895493047,37.51,75254.69,2.4,-0.16836,0.0001,16.25015]
[1779895498290,37.51,75256.43,2.4,-0.1682,0.0001,16.24046]
[1779895499202,37.51,75256.43,2.4,-0.1682,0.0001,16.24046]
[1779895499677,37.51,75256.43,2.4,-0.1682,0.0001,16.24046]
[1779895499723,37.51,75256.43,2.4,-0.1682,0.0001,16.24046]
[1779895499803,37.51,75258.96,2.4,-0.16794,0.0001,16.22491]
[1779895500127,37.51,75258.96,2.4,-0.16794,0.0001,16.22491]
[1779895500606,37.51,75258.96,2.4,-0.16794,0.0001,16.22491]
[1779895500993,37.51,75258.96,2.4,-0.16794,0.0001,16.22491]
[1779895500693,37.51,75285.28,2.4,-0.16523,0.0001,16.06116]
[1779895501650,37.51,75285.28,2.4,-0.16523,0.0001,16.06116]
[1779895501735,37.51,75295.07,2.4,-0.16424,0.0001,16.00058]
[1779895502174,37.51,75295.07,2.4,-0.16424,0.0001,16.00058]
[1779895502440,37.51,75295.07,2.4,-0.16424,0.0001,16.00058]
[1779895502568,37.51,75295.07,2.4,-0.16424,0.0001,16.00058]
[1779895502632,37.51,75295.07,2.4,-0.16424,0.0001,16.00058]
[1779895502795,37.51,75295.07,2.4,-0.16424,0.0001,16.00058]
[1779895502849,37.51,75295.07,2.4,-0.16424,0.0001,16.00058]
[1779895502916,37.51,75274.01,2.4,-0.16641,0.0001,16.13224]
[1779895503427,37.51,75274.01,2.4,-0.16641,0.0001,16.13224]
[1779895503483,37.51,75274.01,2.4,-0.16641,0.0001,16.13224]
[1779895504042,37.51,75270.75,2.4,-0.16675,0.0001,16.15295]
[1779895505268,37.51,75270.75,2.4,-0.16675,0.0001,16.15318]
[1779895508900,37.52,75280.73,2.4,-0.16573,0.0001,16.09157]
[1779895508946,37.52,75287.93,2.4,-0.165,0.0001,16.04691]
[1779895509625,37.52,75287.93,2.4,-0.165,0.0001,16.04691]
[1779895510057,37.52,75287.93,2.4,-0.165,0.0001,16.04691]
[1779895510075,37.52,75287.93,2.4,-0.165,0.0001,16.04691]
[1779895510528,37.52,75286.76,2.4,-0.16512,0.0001,16.05449]
[1779895512677,37.52,75280.87,2.4,-0.16574,0.0001,16.09172]
[1779895512992,37.52,75275.56,2.4,-0.16629,0.0001,16.12508]
[1779895514759,37.52,75273.46,2.4,-0.16651,0.0001,16.13839]
[1779895514897,37.52,75269.95,2.4,-0.16687,0.0001,16.16045]
[1779895520416,37.52,75268.43,2.4,-0.16705,0.0001,16.17112]
[1779895525493,37.53,75272.5,2.4,-0.16665,0.0001,16.14751]
[1779895531010,37.53,75267.93,2.4,-0.16714,0.0001,16.17698]
[1779895536573,37.54,75272.07,2.4,-0.16671,0.0001,16.14904]
[1779895541607,37.54,75272.32,2.4,-0.16671,0.0001,16.14878]
[1779895544645,37.54,75272.2,2.4,-0.16673,0.0001,16.15003]
[1779895544726,37.54,75272.2,2.4,-0.16673,0.0001,16.15003]
[1779895544736,37.54,75279.08,2.4,-0.16603,0.0001,16.10745]
[1779895546555,37.54,75279.08,2.4,-0.16603,0.0001,16.10754]
[1779895546592,37.54,75279.08,2.4,-0.16603,0.0001,16.10754]
[1779895547431,37.54,75287.78,2.4,-0.16514,0.0001,16.05353]
[1779895547648,37.54,75287.78,2.4,-0.16514,0.0001,16.05373]
[1779895552683,37.54,75286.73,2.4,-0.16526,0.0001,16.06128]
[1779895554695,37.54,75287.53,2.4,-0.16518,0.0001,16.05637]
[1779895554733,37.54,75287.53,2.4,-0.16518,0.0001,16.05637]
[1779895555690,37.54,75284.64,2.4,-0.16548,0.0001,16.07445]
[1779895555727,37.54,75284.64,2.4,-0.16548,0.0001,16.07445]
[1779895556025,37.54,75284.64,2.4,-0.16548,0.0001,16.07445]
[1779895556063,37.54,75284.64,2.4,-0.16548,0.0001,16.07445]
[1779895559732,37.55,75271.43,2.4,-0.16686,0.0001,16.15788]
[1779895564768,37.55,75274.29,2.4,-0.16658,0.0001,16.1412]
[1779895567965,37.55,75273.37,2.4,-0.16668,0.0001,16.14715]
[1779895568108,37.55,75268.98,2.4,-0.16714,0.0001,16.17491]
[1779895570121,37.55,75255.37,2.4,-0.16855,0.0001,16.25998]
[1779895572377,37.55,75248.12,2.4,-0.16931,0.0001,16.30525]
[1779895572418,37.55,75248.12,2.4,-0.16931,0.0001,16.30525]
[1779895573435,37.55,75248.12,2.4,-0.16931,0.0001,16.30532]
[1779895573470,37.55,75248.12,2.4,-0.16931,0.0001,16.30532]
[1779895574328,37.55,75245.04,2.4,-0.16963,0.0001,16.32452]
[1779895574411,37.55,75245.04,2.4,-0.16963,0.0001,16.32452]
[1779895576095,37.55,75244.21,2.4,-0.16972,0.0001,16.32971]
[1779895576137,37.55,75244.21,2.4,-0.16972,0.0001,16.32971]
[1779895579616,37.56,75254.71,2.4,-0.16864,0.0001,16.26533]
[1779895586952,37.56,75252.57,2.4,-0.16889,0.0001,16.27998]
[1779895592872,37.56,75260.44,2.4,-0.16805,0.0001,16.22747]
[1779895592933,37.56,75260.44,2.4,-0.16805,0.0001,16.22747]
[1779895593091,37.56,75266.44,2.4,-0.16744,0.0001,16.19117]
[1779895596585,37.57,75274.27,2.4,-0.16668,0.0001,16.14559]
[1779895596591,37.57,75274.27,2.4,-0.16668,0.0001,16.14559]
[1779895596611,37.57,75274.27,2.4,-0.16668,0.0001,16.14559]
[1779895597001,37.58,75274.27,2.4,-0.16671,0.0001,16.14725]
[1779895598217,37.58,75273.57,2.4,-0.16682,0.0001,16.15369]
[1779895599014,37.58,75272.77,2.4,-0.1669,0.0001,16.15887]
[1779895602504,37.58,75276.94,2.4,-0.16648,0.0001,16.1336]
[1779895603064,37.58,75280.69,2.4,-0.1661,0.0001,16.1105]
[1779895604770,37.58,75280.69,2.4,-0.16611,0.0001,16.11072]
[1779895605058,37.59,75283.13,2.4,-0.16586,0.0001,16.09568]
[1779895610093,37.59,75284.1,2.4,-0.16577,0.0001,16.09041]
[1779895615129,37.59,75283.12,2.4,-0.16589,0.0001,16.09756]
[1779895620163,37.59,75277.92,2.4,-0.16645,0.0001,16.13152]
[1779895623433,37.6,75280.15,2.4,-0.16623,0.0001,16.11824]
[1779895624191,37.6,75279.02,2.4,-0.16634,0.0001,16.12527]
[1779895625199,37.6,75263.05,2.4,-0.16799,0.0001,16.2248]
[1779895626205,37.6,75253.09,2.4,-0.16903,0.0001,16.28682]
[1779895631218,37.6,75255.0,2.4,-0.16884,0.0001,16.27546]
[1779895636274,37.6,75251.41,2.4,-0.16922,0.0001,16.29811]
[1779895641275,37.6,75253.41,2.4,-0.16901,0.0001,16.28597]
[1779895646284,37.6,75255.17,2.4,-0.16884,0.0001,16.27529]
[1779895647770,37.6,75254.83,2.4,-0.16887,0.0001,16.27749]
[1779895647822,37.6,75254.83,2.4,-0.16887,0.0001,16.27749]
[1779895647833,37.6,75254.83,2.4,-0.16887,0.0001,16.27749]
[1779895647871,37.6,75254.83,2.4,-0.16887,0.0001,16.27749]
[1779895648867,37.6,75251.66,2.4,-0.1692,0.0001,16.29717]
[1779895648895,37.6,75251.66,2.4,-0.1692,0.0001,16.29717]
[1779895649822,37.6,75243.26,2.4,-0.17008,0.0001,16.34933]
[1779895649957,37.6,75243.26,2.4,-0.17008,0.0001,16.34933]
[1779895650230,37.6,75243.26,2.4,-0.17008,0.0001,16.34933]
[1779895650027,37.6,75232.18,2.4,-0.17124,0.0001,16.41818]
[1779895650707,37.6,75232.18,2.4,-0.17124,0.0001,16.41818]
[1779895651204,37.6,75231.43,2.4,-0.17128,0.0001,16.41889]
[1779895651541,37.6,75231.43,2.4,-0.17128,0.0001,16.41889]
[1779895651567,37.6,75231.43,2.4,-0.17128,0.0001,16.41889]
[1779895652472,37.6,75230.59,2.4,-0.17137,0.0001,16.42413]
[1779895652531,37.6,75230.59,2.4,-0.17137,0.0001,16.42413]
[1779895658433,37.6,75229.14,2.4,-0.17155,0.0001,16.43451]
[1779895663470,37.61,75227.98,2.4,-0.17169,0.0001,16.44273]
[1779895668505,37.61,75222.91,2.4,-0.17223,0.00011,16.47502]
[1779895674225,37.61,75224.53,2.4,-0.17207,0.00011,16.46572]
[1779895679974,37.61,75219.42,2.4,-0.17263,0.00011,16.49848]
[1779895681824,37.62,75209.77,2.4,-0.17365,0.00011,16.55867]
[1779895682951,37.62,75209.77,2.4,-0.17365,0.00011,16.55867]
[1779895684659,37.62,75212.52,2.4,-0.17337,0.00011,16.54185]
[1779895684687,37.62,75210.76,2.4,-0.17355,0.00011,16.55285]
[1779895689714,37.62,75211.72,2.4,-0.17346,0.00011,16.54734]
[1779895689847,37.62,75211.72,2.4,-0.17346,0.00011,16.54734]
[1779895690160,37.62,75212.18,2.4,-0.17341,0.00011,16.54461]
[1779895691226,37.62,75223.35,2.4,-0.17224,0.00011,16.47557]
[1779895692434,37.62,75232.78,2.4,-0.17125,0.0001,16.4171]
[1779895692474,37.62,75232.78,2.4,-0.17125,0.0001,16.4171]
[1779895693276,37.62,75243.04,2.4,-0.17018,0.0001,16.35354]
[1779895694298,37.62,75255.19,2.4,-0.16891,0.0001,16.27811]
[1779895696984,37.62,75256.18,2.4,-0.16881,0.0001,16.27211]
[1779895697034,37.62,75256.18,2.4,-0.16881,0.0001,16.27211]
[1779895697036,37.62,75256.1,2.4,-0.16882,0.0001,16.27274]
[1779895698105,37.62,75256.1,2.4,-0.16882,0.0001,16.27274]
[1779895698126,37.62,75256.1,2.4,-0.16882,0.0001,16.27274]
[1779895698196,37.62,75257.47,2.4,-0.16868,0.0001,16.26436]
[1779895699093,37.62,75257.47,2.4,-0.16868,0.0001,16.26436]
[1779895699185,37.62,75256.63,2.4,-0.16877,0.0001,16.26969]
[1779895704763,37.62,75257.65,2.4,-0.16867,0.0001,16.26348]
[1779895709800,37.62,75254.09,2.4,-0.16904,0.0001,16.28581]
[1779895714834,37.62,75255.09,2.4,-0.16891,0.0001,16.27592]
[1779895719869,37.62,75255.63,2.4,-0.16886,0.0001,16.27288]
[1779895724903,37.62,75259.85,2.4,-0.16843,0.0001,16.24699]
[1779895729938,37.62,75258.77,2.4,-0.16855,0.0001,16.25402]
[1779895731986,37.62,75258.94,2.4,-0.16853,0.0001,16.25302]
[1779895731987,37.62,75253.55,2.4,-0.16909,0.0001,16.28651]
[1779895736304,37.62,75246.11,2.4,-0.16986,0.0001,16.33267]
[1779895736354,37.62,75246.11,2.4,-0.16986,0.0001,16.33267]
[1779895736365,37.62,75245.04,2.4,-0.16997,0.0001,16.33926]
[1779895736509,37.62,75245.04,2.4,-0.16997,0.0001,16.33926]
[1779895737967,37.62,75243.64,2.4,-0.17012,0.0001,16.34789]
[1779895737996,37.62,75240.65,2.4,-0.17043,0.0001,16.36655]
[1779895741224,37.62,75240.92,2.4,-0.17041,0.0001,16.36507]
[1779895741325,37.62,75239.49,2.4,-0.17056,0.0001,16.37406]
[1779895741866,37.62,75239.49,2.4,-0.17056,0.0001,16.37406]
[1779895745104,37.63,75252.51,2.4,-0.16921,0.0001,16.29353]
[1779895746051,37.63,75254.06,2.4,-0.16905,0.0001,16.28397]
[1779895746082,37.63,75254.06,2.4,-0.16905,0.0001,16.28397]
[1779895746149,37.63,75254.06,2.4,-0.16905,0.0001,16.28397]
[1779895746213,37.63,75258.14,2.4,-0.16863,0.0001,16.25873]
[1779895752082,37.63,75263.7,2.4,-0.16806,0.0001,16.2248]
[1779895757128,37.63,75271.85,2.4,-0.16724,0.0001,16.17539]
[1779895762239,37.63,75271.3,2.4,-0.16731,0.0001,16.17989]
[1779895769491,37.64,75268.15,2.4,-0.16765,0.0001,16.20042]
[1779895771671,37.64,75268.59,2.4,-0.16759,0.0001,16.19442]
[1779895772313,37.64,75268.14,2.4,-0.16764,0.0001,16.19739]
[1779895772550,37.64,75268.14,2.4,-0.16764,0.0001,16.19739]
[1779895772786,37.64,75268.14,2.4,-0.16764,0.0001,16.19739]
[1779895777806,37.64,75268.13,2.4,-0.16765,0.0001,16.19831]
[1779895782815,37.64,75268.4,2.4,-0.16764,0.0001,16.19762]
[1779895787832,37.64,75269.77,2.4,-0.16751,0.0001,16.18977]
[1779895789489,37.65,75269.61,2.4,-0.16753,0.0001,16.19126]
[1779895790362,37.65,75269.61,2.4,-0.16753,0.0001,16.19126]
[1779895795384,37.65,75278.71,2.4,-0.16661,0.0001,16.13559]
[1779895800463,37.65,75274.41,2.4,-0.16707,0.0001,16.16362]
[1779895800935,37.65,75274.41,2.4,-0.16707,0.0001,16.16362]
[1779895801371,37.65,75280.6,2.4,-0.16644,0.0001,16.12541]
[1779895801561,37.65,75280.6,2.4,-0.16644,0.0001,16.12541]
[1779895801665,37.65,75280.6,2.4,-0.16644,0.0001,16.12541]
[1779895801704,37.65,75276.82,2.4,-0.16683,0.0001,16.14912]
[1779895807486,37.66,75279.3,2.4,-0.1666,0.0001,16.13518]
[1779895808742,37.66,75279.3,2.4,-0.1666,0.0001,16.13518]
[1779895808806,37.66,75280.31,2.4,-0.1665,0.0001,16.12916]
[1779895810054,37.66,75280.31,2.4,-0.1665,0.0001,16.12916]
[1779895810115,37.66,75282.21,2.4,-0.16631,0.0001,16.11762]
[1779895815544,37.66,75283.05,2.4,-0.16625,0.0001,16.11409]
[1779895819395,37.66,75286.3,2.4,-0.16593,0.0001,16.0945]
[1779895819396,37.66,75300.65,2.4,-0.16447,0.0001,16.00563]
[1779895819877,37.66,75300.65,2.4,-0.16447,0.0001,16.00563]
[1779895819977,37.66,75300.65,2.4,-0.16447,0.0001,16.00563]
[1779895820124,37.66,75300.65,2.4,-0.16447,0.0001,16.00563]
[1779895820373,37.66,75301.09,2.4,-0.16442,0.0001,16.00309]
[1779895822381,37.66,75310.74,2.4,-0.16345,0.0001,15.94334]
[1779895824947,37.67,75309.08,2.4,-0.16362,0.0001,15.95394]
[1779895825069,37.67,75309.08,2.4,-0.16362,0.0001,15.95394]
[1779895825156,37.67,75310.35,2.4,-0.16349,0.0001,15.9462]
[1779895828353,37.67,75323.87,2.4,-0.16214,0.0001,15.86283]
[1779895828556,37.67,75323.87,2.4,-0.16214,0.0001,15.86283]
[1779895828601,37.67,75323.87,2.4,-0.16214,0.0001,15.86283]
[1779895828670,37.67,75329.59,2.4,-0.16156,0.0001,15.82739]
[1779895830720,37.67,75331.49,2.4,-0.16137,0.0001,15.81569]
[1779895830728,37.67,75331.49,2.4,-0.16137,0.0001,15.81569]
[1779895830878,37.67,75332.53,2.4,-0.16127,0.0001,15.80934]
[1779895833890,37.67,75332.5,2.4,-0.16124,0.0001,15.80576]
[1779895833949,37.67,75332.5,2.4,-0.16124,0.0001,15.80576]
[1779895834020,37.67,75332.5,2.4,-0.16124,0.0001,15.80576]
[1779895834289,37.67,75331.93,2.4,-0.1613,0.0001,15.80941]
[1779895834843,37.67,75331.93,2.4,-0.1613,0.0001,15.80941]
[1779895834936,37.67,75331.93,2.4,-0.1613,0.0001,15.80941]
[1779895835031,37.67,75318.92,2.4,-0.16261,0.0001,15.89023]
[1779895838064,37.67,75307.98,2.4,-0.16373,0.0001,15.95875]
[1779895840707,37.67,75302.22,2.4,-0.16432,0.0001,15.99472]
[1779895840961,37.67,75302.22,2.4,-0.16432,0.0001,15.99472]
[1779895841237,37.67,75302.22,2.4,-0.16432,0.0001,15.99472]
[1779895841409,37.67,75302.22,2.4,-0.16432,0.0001,15.99472]
[1779895841363,37.67,75329.24,2.4,-0.16159,0.0001,15.8271]
[1779895841871,37.67,75329.24,2.4,-0.16159,0.0001,15.8271]
[1779895841890,37.67,75329.24,2.4,-0.16159,0.0001,15.8271]
[1779895842011,37.67,75329.24,2.4,-0.16159,0.0001,15.8271]
[1779895842028,37.67,75329.24,2.4,-0.16159,0.0001,15.8271]
[1779895842074,37.67,75329.24,2.4,-0.16159,0.0001,15.8271]
[1779895842088,37.67,75329.24,2.4,-0.16159,0.0001,15.8271]
[1779895842153,37.67,75342.19,2.4,-0.1603,0.0001,15.74699]
[1779895842906,37.67,75342.19,2.4,-0.1603,0.0001,15.74699]
[1779895842923,37.67,75342.19,2.4,-0.1603,0.0001,15.74699]
[1779895843029,37.67,75342.19,2.4,-0.1603,0.0001,15.74699]
[1779895843129,37.67,75343.71,2.4,-0.16015,0.0001,15.73776]
[1779895844296,37.67,75343.71,2.4,-0.16015,0.0001,15.73776]
[1779895844369,37.67,75343.09,2.4,-0.16021,0.0001,15.74184]
[1779895849653,37.68,75352.62,2.4,-0.15927,0.0001,15.68331]
[1779895849685,37.68,75352.62,2.4,-0.15927,0.0001,15.68331]
[1779895849719,37.68,75352.62,2.4,-0.15927,0.0001,15.68331]
[1779895849964,37.68,75372.64,2.4,-0.15729,0.0001,15.55898]
[1779895850772,37.68,75372.64,2.4,-0.15729,0.0001,15.55898]
[1779895850805,37.68,75372.64,2.4,-0.15729,0.0001,15.55898]
[1779895850809,37.68,75372.64,2.4,-0.15729,0.0001,15.55898]
[1779895850887,37.68,75376.36,2.4,-0.15692,0.0001,15.53582]
[1779895854289,37.68,75376.15,2.4,-0.15695,0.0001,15.53741]
[1779895854329,37.68,75376.15,2.4,-0.15695,0.0001,15.53741]
[1779895854397,37.68,75376.38,2.4,-0.15692,0.0001,15.53608]
[1779895854813,37.68,75376.38,2.4,-0.15692,0.0001,15.53608]
[1779895854866,37.68,75378.52,2.4,-0.15671,0.0001,15.52278]
[1779895856741,37.68,75378.27,2.4,-0.15674,0.0001,15.52456]
[1779895856780,37.68,75378.27,2.4,-0.15674,0.0001,15.52456]
[1779895856830,37.68,75378.27,2.4,-0.15674,0.0001,15.52456]
[1779895856881,37.68,75377.33,2.4,-0.15683,0.0001,15.5304]
[1779895861919,37.68,75376.07,2.4,-0.15697,0.0001,15.53869]
[1779895864559,37.68,75386.86,2.4,-0.15591,0.0001,15.4719]
[1779895866149,37.68,75387.04,2.4,-0.1559,0.0001,15.47117]
[1779895866179,37.68,75377.53,2.4,-0.15684,0.0001,15.53052]
[1779895869253,37.68,75383.38,2.4,-0.15627,0.0001,15.49449]
[1779895869346,37.68,75390.52,2.4,-0.15557,0.0001,15.45039]
[1779895873798,37.68,75399.77,2.4,-0.15467,0.0001,15.39329]
[1779895873977,37.68,75399.77,2.4,-0.15467,0.0001,15.39329]
[1779895874066,37.68,75399.77,2.4,-0.15467,0.0001,15.39329]
[1779895874410,37.68,75399.77,2.4,-0.15467,0.0001,15.39329]
[1779895874434,37.68,75411.85,2.4,-0.1535,0.0001,15.31831]
[1779895874889,37.68,75411.85,2.4,-0.1535,0.0001,15.31831]
[1779895875414,37.68,75413.86,2.4,-0.1533,0.0001,15.30595]
[1779895876465,37.68,75413.86,2.4,-0.1533,0.0001,15.30595]
[1779895876479,37.68,75409.93,2.4,-0.15368,0.0001,15.33046]
[1779895877905,37.68,75409.93,2.4,-0.15368,0.0001,15.33046]
[1779895877953,37.68,75409.93,2.4,-0.15368,0.0001,15.33046]
[1779895878027,37.68,75409.93,2.4,-0.15368,0.0001,15.33046]
[1779895878076,37.68,75409.93,2.4,-0.15368,0.0001,15.33046]
[1779895878104,37.68,75409.93,2.4,-0.15368,0.0001,15.33046]
[1779895878162,37.68,75389.83,2.4,-0.15565,0.0001,15.45561]
[1779895879370,37.68,75389.83,2.4,-0.15565,0.0001,15.45561]
[1779895879471,37.68,75389.83,2.4,-0.15565,0.0001,15.45561]
[1779895884325,37.69,75404.07,2.4,-0.15427,0.0001,15.36781]
[1779895884356,37.69,75404.07,2.4,-0.15427,0.0001,15.36781]
[1779895884360,37.69,75404.07,2.4,-0.15427,0.0001,15.36781]
[1779895884389,37.69,75404.07,2.4,-0.15427,0.0001,15.36781]
[1779895884441,37.69,75404.12,2.4,-0.15427,0.0001,15.36768]
[1779895884607,37.69,75404.12,2.4,-0.15427,0.0001,15.36768]
[1779895884648,37.69,75404.12,2.4,-0.15427,0.0001,15.36768]
[1779895884942,37.69,75404.12,2.4,-0.15427,0.0001,15.36768]
[1779895884973,37.69,75404.12,2.4,-0.15427,0.0001,15.36768]
[1779895885363,37.69,75404.12,2.4,-0.15427,0.0001,15.36768]
[1779895885393,37.69,75404.12,2.4,-0.15427,0.0001,15.36768]
[1779895885446,37.69,75404.12,2.4,-0.15427,0.0001,15.36768]
[1779895885484,37.69,75404.12,2.4,-0.15427,0.0001,15.36768]
[1779895885551,37.69,75404.12,2.4,-0.15427,0.0001,15.36768]
[1779895885561,37.69,75404.12,2.4,-0.15427,0.0001,15.36768]
[1779895885575,37.69,75404.12,2.4,-0.15427,0.0001,15.36768]
[1779895885548,37.69,75401.11,2.4,-0.15456,0.0001,15.38651]
[1779895885678,37.69,75401.11,2.4,-0.15456,0.0001,15.38651]
[1779895885701,37.69,75401.11,2.4,-0.15456,0.0001,15.38651]
[1779895885878,37.69,75401.11,2.4,-0.15456,0.0001,15.38651]
[1779895885887,37.69,75401.11,2.4,-0.15456,0.0001,15.38651]
[1779895885922,37.69,75401.11,2.4,-0.15456,0.0001,15.38651]
[1779895885993,37.69,75401.11,2.4,-0.15456,0.0001,15.38651]
[1779895886010,37.69,75401.11,2.4,-0.15456,0.0001,15.38651]
[1779895886098,37.69,75401.11,2.4,-0.15456,0.0001,15.38651]
[1779895886135,37.69,75401.11,2.4,-0.15456,0.0001,15.38651]
[1779895886182,37.69,75401.11,2.4,-0.15456,0.0001,15.38651]
[1779895886220,37.69,75401.11,2.4,-0.15456,0.0001,15.38651]
[1779895886288,37.69,75401.11,2.4,-0.15456,0.0001,15.38651]
[1779895886311,37.69,75401.11,2.4,-0.15456,0.0001,15.38651]
[1779895886391,37.69,75401.11,2.4,-0.15456,0.0001,15.38651]
[1779895886427,37.69,75401.11,2.4,-0.15456,0.0001,15.38651]
[1779895886493,37.69,75402.17,2.4,-0.15446,0.0001,15.38009]
[1779895887884,37.69,75401.52,2.4,-0.15453,0.0001,15.38413]
[1779895888324,37.69,75398.53,2.4,-0.15482,0.0001,15.40308]
[1779895889898,37.69,75398.53,2.4,-0.15482,0.0001,15.40308]
[1779895890089,37.69,75398.84,2.4,-0.15479,0.0001,15.40131]
[1779895892381,37.69,75392.38,2.4,-0.1554,0.0001,15.4378]
[1779895892482,37.69,75392.38,2.4,-0.1554,0.0001,15.4378]
[1779895892651,37.69,75391.8,2.4,-0.15546,0.0001,15.44152]
[1779895892676,37.69,75391.8,2.4,-0.15546,0.0001,15.44152]
[1779895898179,37.69,75385.18,2.4,-0.15611,0.0001,15.48303]
[1779895904045,37.69,75378.72,2.4,-0.15675,0.0001,15.5232]
[1779895904071,37.69,75378.72,2.4,-0.15675,0.0001,15.5232]
[1779895904322,37.69,75378.72,2.4,-0.15675,0.0001,15.5232]
[1779895904378,37.69,75378.72,2.4,-0.15675,0.0001,15.5232]
[1779895910246,37.69,75377.28,2.4,-0.15691,0.0001,15.53302]
[1779895915277,37.69,75376.2,2.4,-0.15702,0.0001,15.54032]
[1779895920314,37.69,75372.79,2.4,-0.15737,0.0001,15.56202]
[1779895925138,37.7,75372.34,2.4,-0.15742,0.0001,15.56526]
[1779895926868,37.7,75371.54,2.4,-0.1575,0.0001,15.57046]
[1779895927562,37.7,75369.66,2.4,-0.15769,0.0001,15.58221]
[1779895930943,37.7,75364.28,2.4,-0.15822,0.0001,15.61586]
[1779895930957,37.7,75364.28,2.4,-0.15822,0.0001,15.61586]
[1779895930987,37.7,75364.28,2.4,-0.15822,0.0001,15.61586]
[1779895931391,37.7,75364.28,2.4,-0.15822,0.0001,15.61593]
[1779895931979,37.7,75364.28,2.4,-0.15822,0.0001,15.61593]
[1779895932069,37.7,75364.28,2.4,-0.15822,0.0001,15.61593]
[1779895932164,37.7,75364.28,2.4,-0.15822,0.0001,15.61593]
[1779895932520,37.7,75364.28,2.4,-0.15822,0.0001,15.61593]
[1779895932584,37.7,75364.28,2.4,-0.15822,0.0001,15.61593]
[1779895932608,37.7,75352.69,2.4,-0.15938,0.0001,15.68796]
[1779895935003,37.7,75344.04,2.4,-0.16024,0.0001,15.74186]
[1779895935032,37.7,75344.04,2.4,-0.16024,0.0001,15.74186]
[1779895935076,37.7,75344.04,2.4,-0.16024,0.0001,15.74186]
[1779895935430,37.7,75341.53,2.4,-0.16049,0.0001,15.75758]
[1779895940457,37.7,75341.13,2.4,-0.16054,0.0001,15.76057]
[1779895945492,37.7,75336.17,2.4,-0.16105,0.0001,15.79178]
[1779895950527,37.7,75333.29,2.4,-0.16134,0.0001,15.80984]
[1779895954198,37.7,75334.88,2.4,-0.16115,0.0001,15.79606]
[1779895955596,37.7,75334.88,2.4,-0.16115,0.0001,15.79609]
[1779895955656,37.7,75335.71,2.4,-0.16107,0.0001,15.79098]
[1779895961604,37.7,75330.82,2.4,-0.16156,0.0001,15.82147]
[1779895966640,37.7,75329.45,2.4,-0.1617,0.0001,15.82986]
[1779895971676,37.7,75333.92,2.4,-0.16124,0.0001,15.80184]
[1779895976713,37.7,75344.84,2.4,-0.16015,0.0001,15.73401]
[1779895982445,37.7,75349.41,2.4,-0.15969,0.0001,15.70579]
[1779895987786,37.7,75344.71,2.4,-0.16016,0.0001,15.73496]
[1779895992821,37.7,75351.25,2.4,-0.15951,0.0001,15.69439]
[1779895997856,37.7,75356.84,2.4,-0.15896,0.0001,15.65993]
[1779896002891,37.7,75361.31,2.4,-0.15852,0.0001,15.63251]
[1779896005764,37.7,75363.7,2.4,-0.15829,0.0001,15.61785]
[1779896005862,37.7,75363.7,2.4,-0.15829,0.0001,15.61785]
[1779896005892,37.7,75363.7,2.4,-0.15829,0.0001,15.61785]
[1779896006746,37.7,75368.63,2.4,-0.1578,0.0001,15.58734]
[1779896006897,37.7,75368.63,2.4,-0.1578,0.0001,15.58734]
[1779896006979,37.7,75373.01,2.4,-0.15737,0.0001,15.56013]
[1779896012378,37.7,75372.58,2.4,-0.15738,0.0001,15.55912]
[1779896013053,37.7,75371.84,2.4,-0.15746,0.0001,15.56379]
[1779896015005,37.7,75374.32,2.4,-0.15721,0.0001,15.54845]
[1779896015118,37.7,75374.32,2.4,-0.15721,0.0001,15.54845]
[1779896015194,37.7,75374.32,2.4,-0.15721,0.0001,15.54845]
[1779896015453,37.7,75374.32,2.4,-0.15721,0.0001,15.54845]
[1779896015640,37.7,75374.32,2.4,-0.15721,0.0001,15.54845]
[1779896015710,37.7,75393.74,2.4,-0.15531,0.0001,15.42789]
[1779896017140,37.7,75396.88,2.4,-0.155,0.0001,15.40839]
[1779896017166,37.7,75396.88,2.4,-0.155,0.0001,15.40839]
[1779896017193,37.7,75396.88,2.4,-0.155,0.0001,15.40839]
[1779896017202,37.7,75396.88,2.4,-0.155,0.0001,15.40839]
[1779896017223,37.7,75396.88,2.4,-0.155,0.0001,15.40839]
[1779896017700,37.7,75397.08,2.4,-0.15498,0.0001,15.40715]
[1779896018212,37.7,75397.08,2.4,-0.15498,0.0001,15.40715]
[1779896018284,37.7,75397.08,2.4,-0.15498,0.0001,15.40715]
[1779896018384,37.71,75393.23,2.4,-0.15536,0.0001,15.43125]
[1779896019346,37.71,75393.23,2.4,-0.15536,0.0001,15.43125]
[1779896019393,37.71,75393.23,2.4,-0.15536,0.0001,15.43125]
[1779896019416,37.71,75382.77,2.4,-0.15639,0.0001,15.49636]
[1779896021691,37.71,75379.37,2.4,-0.15672,0.0001,15.51754]
[1779896021728,37.71,75379.37,2.4,-0.15672,0.0001,15.51754]
[1779896021761,37.71,75379.37,2.4,-0.15672,0.0001,15.51754]
[1779896021731,37.71,75376.81,2.4,-0.15698,0.0001,15.53362]
[1779896021819,37.71,75376.81,2.4,-0.15698,0.0001,15.53362]
[1779896021884,37.71,75376.81,2.4,-0.15698,0.0001,15.53362]
[1779896022661,37.71,75372.66,2.4,-0.15739,0.0001,15.55956]
[1779896023294,37.71,75372.66,2.4,-0.15739,0.0001,15.55956]
[1779896023298,37.71,75372.66,2.4,-0.15739,0.0001,15.55956]
[1779896023322,37.71,75372.66,2.4,-0.15739,0.0001,15.55956]
[1779896023365,37.71,75371.29,2.4,-0.15753,0.0001,15.5682]
[1779896027382,37.71,75369.58,2.4,-0.1577,0.0001,15.57903]
[1779896027386,37.71,75369.58,2.4,-0.1577,0.0001,15.57903]
[1779896027409,37.71,75369.2,2.4,-0.15774,0.0001,15.58158]
[1779896027870,37.71,75369.2,2.4,-0.15774,0.0001,15.58158]
[1779896027912,37.71,75369.2,2.4,-0.15774,0.0001,15.58158]
[1779896028399,37.71,75369.2,2.4,-0.15774,0.0001,15.58158]
[1779896028459,37.71,75369.2,2.4,-0.15774,0.0001,15.58158]
[1779896029419,37.71,75367.29,2.4,-0.15793,0.0001,15.59353]
[1779896029492,37.71,75360.6,2.4,-0.1586,0.0001,15.63524]
[1779896030263,37.71,75360.6,2.4,-0.1586,0.0001,15.63524]
[1779896031636,37.71,75357.68,2.4,-0.15889,0.0001,15.65349]
[1779896031736,37.71,75353.94,2.4,-0.15926,0.0001,15.6768]
[1779896032827,37.71,75352.31,2.4,-0.15942,0.0001,15.68698]
[1779896032882,37.71,75352.31,2.4,-0.15942,0.0001,15.68698]
[1779896037623,37.71,75348.95,2.4,-0.15976,0.0001,15.70791]
[1779896037694,37.71,75353.52,2.4,-0.15931,0.0001,15.67956]
[1779896042027,37.71,75349.89,2.4,-0.15967,0.0001,15.70218]
[1779896042201,37.71,75349.57,2.4,-0.1597,0.0001,15.70418]
[1779896046236,37.71,75334.57,2.4,-0.1612,0.0001,15.79728]
[1779896047578,37.71,75334.57,2.4,-0.1612,0.0001,15.79728]
[1779896047741,37.71,75329.64,2.4,-0.1617,0.0001,15.82801]
[1779896052762,37.71,75324.11,2.4,-0.16227,0.0001,15.86316]
[1779896052972,37.71,75316.98,2.4,-0.16299,0.0001,15.90756]
[1779896053162,37.71,75316.98,2.4,-0.16299,0.0001,15.90756]
[1779896053199,37.71,75316.98,2.4,-0.16299,0.0001,15.90756]
[1779896058193,37.71,75309.51,2.4,-0.16375,0.0001,15.9543]
[1779896058231,37.71,75309.51,2.4,-0.16375,0.0001,15.9543]
[1779896063354,37.72,75301.81,2.4,-0.16455,0.0001,16.00283]
[1779896067598,37.72,75300.45,2.4,-0.1647,0.0001,16.01208]
[1779896067631,37.72,75300.45,2.4,-0.1647,0.0001,16.01208]
[1779896073425,37.72,75307.77,2.4,-0.16395,0.0001,15.964]
[1779896078460,37.72,75306.77,2.4,-0.16406,0.0001,15.97086]
[1779896083495,37.72,75307.14,2.4,-0.16403,0.0001,15.96914]
[1779896088327,37.73,75307.99,2.4,-0.16395,0.0001,15.96438]
[1779896088349,37.73,75307.99,2.4,-0.16395,0.0001,15.96438]
[1779896088878,37.73,75308.04,2.4,-0.16395,0.0001,15.9642]
[1779896094611,37.73,75314.83,2.4,-0.16327,0.0001,15.92284]
[1779896094813,37.73,75317.61,2.4,-0.163,0.0001,15.906]
[1779896097735,37.73,75319.4,2.4,-0.16283,0.0001,15.89595]
[1779896097827,37.73,75319.4,2.4,-0.16283,0.0001,15.89595]
[1779896097843,37.73,75329.88,2.4,-0.1618,0.0001,15.83222]
[1779896097995,37.73,75329.88,2.4,-0.1618,0.0001,15.83222]
[1779896098115,37.73,75329.88,2.4,-0.1618,0.0001,15.83222]
[1779896098277,37.73,75329.88,2.4,-0.1618,0.0001,15.83222]
[1779896098312,37.73,75329.88,2.4,-0.1618,0.0001,15.83222]
[1779896098349,37.73,75329.88,2.4,-0.1618,0.0001,15.83222]
[1779896098643,37.73,75329.88,2.4,-0.1618,0.0001,15.83222]
[1779896098735,37.73,75343.94,2.4,-0.16039,0.0001,15.74501]
[1779896099817,37.73,75343.94,2.4,-0.16039,0.0001,15.74501]
[1779896100735,37.73,75348.16,2.4,-0.15996,0.0001,15.71884]
[1779896100796,37.73,75348.16,2.4,-0.15996,0.0001,15.71884]
[1779896100832,37.73,75350.08,2.4,-0.15977,0.0001,15.70698]
[1779896103272,37.73,75349.04,2.4,-0.15988,0.0001,15.71338]
[1779896103645,37.73,75350.27,2.4,-0.15975,0.0001,15.7057]
[1779896105287,37.73,75352.17,2.4,-0.15956,0.0001,15.69382]
[1779896109693,37.73,75363.19,2.4,-0.15847,0.0001,15.62542]
[1779896111201,37.73,75362.02,2.4,-0.15858,0.0001,15.63268]
[1779896111244,37.73,75362.02,2.4,-0.15858,0.0001,15.63268]
[1779896111406,37.73,75362.02,2.4,-0.15858,0.0001,15.63268]
[1779896111703,37.73,75362.18,2.4,-0.15857,0.0001,15.63171]
[1779896116737,37.73,75357.76,2.4,-0.15901,0.0001,15.65949]
[1779896121776,37.74,75357.45,2.4,-0.15906,0.0001,15.66219]
[1779896126808,37.74,75357.1,2.4,-0.1591,0.0001,15.6651]
[1779896131843,37.74,75356.51,2.4,-0.15914,0.0001,15.66538]
[1779896136022,37.74,75356.13,2.4,-0.15918,0.0001,15.66822]
[1779896136027,37.74,75356.13,2.4,-0.15918,0.0001,15.66822]
[1779896136883,37.74,75362.78,2.4,-0.15853,0.0001,15.62715]
[1779896141913,37.74,75365.64,2.4,-0.15826,0.0001,15.61037]
[1779896143421,37.74,75365.64,2.4,-0.15826,0.0001,15.61037]
[1779896143488,37.74,75363.92,2.4,-0.15843,0.0001,15.62122]
[1779896148782,37.75,75358.86,2.4,-0.15894,0.0001,15.65313]
[1779896149629,37.75,75354.06,2.4,-0.15942,0.0001,15.6831]
[1779896149641,37.75,75354.06,2.4,-0.15942,0.0001,15.6831]
[1779896149734,37.75,75351.11,2.4,-0.15972,0.0001,15.7014]
[1779896150852,37.75,75351.11,2.4,-0.15972,0.0001,15.7014]
[1779896150917,37.75,75342.96,2.4,-0.16053,0.0001,15.75202]
[1779896155116,37.75,75332.64,2.4,-0.16157,0.0001,15.81611]
[1779896161747,37.75,75330.69,2.4,-0.16177,0.0001,15.82869]
[1779896167091,37.75,75342.6,2.4,-0.16058,0.0001,15.75492]
[1779896170081,37.75,75343.89,2.4,-0.16045,0.0001,15.74718]
[1779896170096,37.75,75343.89,2.4,-0.16045,0.0001,15.74718]
[1779896170910,37.75,75343.89,2.4,-0.16045,0.0001,15.74718]
[1779896171119,37.75,75348.03,2.4,-0.16004,0.0001,15.72167]
[1779896175022,37.75,75350.67,2.4,-0.15978,0.0001,15.70546]
[1779896175255,37.75,75350.53,2.4,-0.1598,0.0001,15.70638]
[1779896177062,37.75,75350.53,2.4,-0.1598,0.0001,15.70644]
[1779896177161,37.75,75351.43,2.4,-0.15971,0.0001,15.70092]
[1779896179765,37.75,75351.19,2.4,-0.15973,0.0001,15.70247]
[1779896179866,37.75,75347.14,2.4,-0.16014,0.0001,15.72769]
[1779896182906,37.75,75359.03,2.4,-0.15896,0.0001,15.65414]
[1779896188239,37.75,75355.88,2.4,-0.15928,0.0001,15.67425]
[1779896193275,37.75,75354.39,2.4,-0.1594,0.0001,15.67996]
[1779896198309,37.75,75354.32,2.4,-0.15942,0.0001,15.68081]
[1779896203344,37.76,75356.87,2.4,-0.15917,0.0001,15.6653]
[1779896208379,37.76,75352.73,2.4,-0.15959,0.0001,15.69132]
[1779896213414,37.76,75357.06,2.4,-0.15916,0.0001,15.66477]
[1779896216027,37.76,75369.3,2.4,-0.15795,0.0001,15.58906]
[1779896217200,37.76,75369.3,2.4,-0.15795,0.0001,15.58917]
[1779896217488,37.76,75377.03,2.4,-0.15719,0.0001,15.54125]
[1779896222707,37.76,75378.63,2.4,-0.15704,0.0001,15.53168]
[1779896222732,37.76,75378.63,2.4,-0.15704,0.0001,15.53168]
[1779896223215,37.76,75370.46,2.4,-0.15785,0.0001,15.58269]
[1779896223958,37.76,75359.4,2.4,-0.15895,0.0001,15.65152]
[1779896224236,37.76,75359.4,2.4,-0.15895,0.0001,15.65152]
[1779896224909,37.76,75352.42,2.4,-0.15964,0.0001,15.69495]
[1779896225840,37.76,75352.42,2.4,-0.15964,0.0001,15.69495]
[1779896225875,37.76,75352.42,2.4,-0.15964,0.0001,15.69495]
[1779896225910,37.76,75352.42,2.4,-0.15964,0.0001,15.69495]
[1779896225980,37.76,75352.42,2.4,-0.15964,0.0001,15.69495]
[1779896228524,37.76,75338.45,2.4,-0.16105,0.0001,15.78206]
[1779896230242,37.76,75336.29,2.4,-0.16126,0.0001,15.79558]
[1779896230274,37.76,75336.29,2.4,-0.16126,0.0001,15.79558]
[1779896230380,37.76,75336.29,2.4,-0.16126,0.0001,15.79558]
[1779896230396,37.76,75336.29,2.4,-0.16126,0.0001,15.79558]
[1779896230942,37.76,75336.77,2.4,-0.16122,0.0001,15.7928]
[1779896235945,37.76,75342.51,2.4,-0.16064,0.0001,15.75721]
[1779896240949,37.76,75342.94,2.4,-0.1606,0.0001,15.75431]
[1779896246680,37.76,75347.43,2.4,-0.16014,0.0001,15.72557]
[1779896248348,37.76,75348.13,2.4,-0.16006,0.0001,15.72094]
[1779896248398,37.76,75348.13,2.4,-0.16006,0.0001,15.72094]
[1779896248816,37.76,75348.13,2.4,-0.16006,0.0001,15.72094]
[1779896248831,37.76,75348.13,2.4,-0.16006,0.0001,15.72094]
[1779896248943,37.76,75348.45,2.4,-0.16002,0.0001,15.71869]
[1779896254539,37.76,75356.45,2.4,-0.15919,0.0001,15.66473]
[1779896255660,37.76,75356.31,2.4,-0.1592,0.0001,15.66553]
[1779896255675,37.76,75356.31,2.4,-0.1592,0.0001,15.66553]
[1779896255707,37.76,75356.31,2.4,-0.1592,0.0001,15.66553]
[1779896255874,37.76,75361.5,2.4,-0.15869,0.0001,15.63328]
[1779896258715,37.76,75367.53,2.4,-0.15809,0.0001,15.59564]
[1779896258748,37.76,75367.53,2.4,-0.15809,0.0001,15.59564]
[1779896258829,37.76,75381.1,2.4,-0.15675,0.0001,15.51131]
[1779896259083,37.76,75381.1,2.4,-0.15675,0.0001,15.51131]
[1779896259974,37.76,75379.62,2.4,-0.15689,0.0001,15.52036]
[1779896264998,37.76,75380.86,2.4,-0.15677,0.0001,15.51255]
[1779896270016,37.76,75380.22,2.4,-0.15683,0.0001,15.51647]
[1779896275055,37.76,75377.59,2.4,-0.15709,0.0001,15.53279]
[1779896280096,37.76,75373.34,2.4,-0.15751,0.0001,15.55915]
[1779896285097,37.76,75376.9,2.4,-0.15715,0.0001,15.53705]
[1779896290112,37.76,75372.4,2.4,-0.1576,0.0001,15.56505]
[1779896295138,37.76,75370.4,2.4,-0.1578,0.0001,15.57743]
[1779896295681,37.76,75370.4,2.4,-0.1578,0.0001,15.57743]
[1779896295733,37.76,75370.4,2.4,-0.1578,0.0001,15.57743]
[1779896297208,37.76,75370.22,2.4,-0.15781,0.0001,15.57851]
[1779896298016,37.76,75370.52,2.4,-0.15778,0.0001,15.57645]
[1779896301419,37.75,75371.49,2.4,-0.15768,0.0001,15.56987]
[1779896302044,37.75,75370.75,2.4,-0.15775,0.0001,15.57426]
[1779896307081,37.75,75368.64,2.4,-0.15794,0.0001,15.58628]
[1779896312116,37.75,75360.81,2.4,-0.15867,0.0001,15.6297]
[1779896312359,37.75,75360.81,2.4,-0.15867,0.0001,15.6297]
[1779896313124,37.75,75359.71,2.4,-0.15877,0.0001,15.63626]
[1779896314402,37.75,75359.71,2.4,-0.15877,0.0001,15.63626]
[1779896314435,37.75,75359.71,2.4,-0.15877,0.0001,15.63626]
[1779896316461,37.75,75361.32,2.4,-0.15861,0.0001,15.62615]
[1779896316509,37.75,75361.32,2.4,-0.15861,0.0001,15.62615]
[1779896316969,37.75,75361.32,2.4,-0.15861,0.0001,15.62615]
[1779896318535,37.75,75360.5,2.4,-0.15869,0.0001,15.6311]
[1779896318559,37.75,75352.66,2.4,-0.15947,0.0001,15.67962]
[1779896324874,37.74,75349.01,2.4,-0.15982,0.0001,15.70149]
[1779896330242,37.74,75354.27,2.4,-0.15928,0.0001,15.66785]
[1779896334878,37.74,75348.9,2.4,-0.15981,0.0001,15.70067]
[1779896334966,37.74,75348.9,2.4,-0.15981,0.0001,15.70067]
[1779896336429,37.74,75345.07,2.4,-0.16018,0.0001,15.72407]
[1779896337534,37.74,75342.87,2.4,-0.1604,0.0001,15.73752]
[1779896339167,37.74,75331.56,2.4,-0.16152,0.0001,15.8069]
[1779896340868,37.74,75328.91,2.4,-0.16178,0.0001,15.82301]
[1779896343074,37.73,75330.86,2.4,-0.16158,0.0001,15.81022]
[1779896348368,37.73,75336.29,2.4,-0.161,0.0001,15.77446]
[1779896352456,37.73,75337.03,2.4,-0.16091,0.0001,15.76893]
[1779896356010,37.72,75334.47,2.4,-0.16115,0.0001,15.78388]
[1779896356051,37.72,75335.22,2.4,-0.16107,0.0001,15.77856]
[1779896361460,37.72,75327.03,2.4,-0.16187,0.0001,15.82826]
[1779896362440,37.72,75327.03,2.4,-0.16187,0.0001,15.82826]
[1779896362472,37.72,75327.08,2.4,-0.16186,0.0001,15.82772]
[1779896367676,37.72,75329.61,2.4,-0.16159,0.0001,15.81093]
[1779896373835,37.71,75333.72,2.4,-0.16113,0.0001,15.78053]
[1779896374588,37.71,75330.83,2.4,-0.16142,0.0001,15.7983]
[1779896374952,37.71,75330.83,2.4,-0.16142,0.0001,15.7983]
[1779896375009,37.71,75330.83,2.4,-0.16142,0.0001,15.7983]
[1779896375048,37.71,75330.83,2.4,-0.16142,0.0001,15.7983]
[1779896375115,37.71,75326.57,2.4,-0.16185,0.0001,15.82457]
[1779896375220,37.71,75326.57,2.4,-0.16185,0.0001,15.82457]
[1779896375322,37.71,75326.57,2.4,-0.16185,0.0001,15.82457]
[1779896375481,37.71,75326.57,2.4,-0.16185,0.0001,15.82457]
[1779896375958,37.71,75326.57,2.4,-0.16185,0.0001,15.82457]
[1779896375967,37.71,75326.57,2.4,-0.16185,0.0001,15.82457]
[1779896375981,37.71,75326.57,2.4,-0.16185,0.0001,15.82457]
[1779896376043,37.71,75326.57,2.4,-0.16185,0.0001,15.82457]
[1779896376149,37.71,75326.57,2.4,-0.16185,0.0001,15.82457]
[1779896376161,37.71,75320.06,2.4,-0.1625,0.0001,15.86475]
[1779896376191,37.71,75320.06,2.4,-0.1625,0.0001,15.86475]
[1779896376497,37.71,75320.06,2.4,-0.1625,0.0001,15.86475]
[1779896376740,37.71,75317.45,2.4,-0.16276,0.0001,15.88095]
[1779896377435,37.71,75317.45,2.4,-0.16276,0.0001,15.88095]
[1779896377482,37.71,75317.45,2.4,-0.16276,0.0001,15.88095]
[1779896377641,37.71,75317.73,2.4,-0.16273,0.0001,15.87913]
[1779896380168,37.71,75317.82,2.4,-0.16272,0.0001,15.87847]
[1779896380192,37.71,75317.82,2.4,-0.16272,0.0001,15.87847]
[1779896380271,37.71,75320.76,2.4,-0.16243,0.0001,15.86013]
[1779896381070,37.71,75320.16,2.4,-0.16248,0.0001,15.86352]
[1779896382057,37.71,75320.16,2.4,-0.16248,0.0001,15.86352]
[1779896382064,37.71,75320.16,2.4,-0.16248,0.0001,15.86352]
[1779896382117,37.71,75320.16,2.4,-0.16248,0.0001,15.86352]
[1779896382112,37.71,75318.6,2.4,-0.16263,0.0001,15.87293]
[1779896382608,37.71,75319.86,2.4,-0.16251,0.0001,15.86511]
[1779896387646,37.71,75315.16,2.4,-0.16296,0.0001,15.89288]
[1779896392371,37.7,75306.24,2.4,-0.16384,0.0001,15.94687]
[1779896392684,37.7,75306.94,2.4,-0.16377,0.0001,15.94217]
[1779896397717,37.7,75312.06,2.4,-0.16322,0.0001,15.90871]
[1779896402529,37.7,75312.32,2.4,-0.16317,0.0001,15.90587]
[1779896402752,37.69,75312.52,2.4,-0.16315,0.0001,15.90433]
[1779896403953,37.69,75312.52,2.4,-0.16315,0.0001,15.90433]
[1779896403958,37.69,75314.17,2.4,-0.16298,0.0001,15.89379]
[1779896405288,37.69,75314.17,2.4,-0.16297,0.0001,15.8935]
[1779896405296,37.69,75314.17,2.4,-0.16297,0.0001,15.8935]
[1779896405407,37.69,75314.17,2.4,-0.16297,0.0001,15.8935]
[1779896410744,37.69,75320.3,2.4,-0.16232,0.0001,15.85341]
[1779896413528,37.69,75319.73,2.4,-0.16236,0.0001,15.85596]
[1779896413565,37.69,75319.73,2.4,-0.16236,0.0001,15.85596]
[1779896414604,37.68,75328.91,2.4,-0.16143,0.0001,15.79857]
[1779896414836,37.68,75328.91,2.4,-0.16142,0.0001,15.79803]
[1779896417014,37.68,75338.95,2.4,-0.1604,0.0001,15.7347]
[1779896417862,37.68,75338.95,2.4,-0.1604,0.0001,15.7347]
[1779896418102,37.68,75341.57,2.4,-0.16013,0.0001,15.71797]
[1779896418932,37.68,75341.57,2.4,-0.16013,0.0001,15.71797]
[1779896418943,37.68,75341.57,2.4,-0.16013,0.0001,15.71797]
[1779896419028,37.68,75346.06,2.4,-0.15968,0.0001,15.68961]
[1779896421983,37.68,75354.9,2.4,-0.15878,0.0001,15.63384]
[1779896421989,37.68,75355.24,2.4,-0.15874,0.0001,15.63136]
[1779896426226,37.67,75356.86,2.4,-0.15856,0.0001,15.62029]
[1779896427148,37.67,75356.86,2.4,-0.15856,0.0001,15.62029]
[1779896427157,37.67,75355.39,2.4,-0.1587,0.0001,15.62878]
[1779896432248,37.67,75357.82,2.4,-0.15844,0.0001,15.61237]
[1779896437498,37.66,75359.49,2.4,-0.15821,0.0001,15.59574]
[1779896442927,37.66,75357.48,2.4,-0.15839,0.0001,15.60697]
[1779896448067,37.65,75356.73,2.4,-0.15843,0.0001,15.60968]
[1779896453081,37.65,75347.1,2.4,-0.15936,0.0001,15.66771]
[1779896456018,37.65,75347.78,2.4,-0.15927,0.0001,15.66216]
[1779896456124,37.65,75347.78,2.4,-0.15927,0.0001,15.66216]
[1779896461160,37.64,75354.71,2.4,-0.15855,0.0001,15.61659]
[1779896462631,37.64,75353.8,2.4,-0.15863,0.0001,15.62187]
[1779896463172,37.64,75353.75,2.4,-0.15863,0.0001,15.62179]
[1779896468206,37.63,75355.79,2.4,-0.1584,0.0001,15.60719]
[1779896472418,37.63,75355.79,2.4,-0.15838,0.0001,15.60643]
[1779896473242,37.63,75355.26,2.4,-0.15842,0.0001,15.60856]
[1779896478278,37.62,75350.96,2.4,-0.15882,0.0001,15.63326]
[1779896483315,37.62,75351.32,2.4,-0.15875,0.0001,15.62913]
[1779896488348,37.62,75353.78,2.4,-0.15849,0.0001,15.61276]
[1779896492499,37.61,75353.25,2.4,-0.1585,0.0001,15.61146]
[1779896492500,37.61,75354.57,2.4,-0.15837,0.0001,15.60305]
[1779896497579,37.61,75357.39,2.4,-0.15806,0.0001,15.58369]
[1779896502459,37.61,75357.49,2.4,-0.15803,0.0001,15.58165]
[1779896502532,37.61,75356.16,2.4,-0.15815,0.0001,15.58958]
[1779896507573,37.6,75355.71,2.4,-0.15818,0.0001,15.59092]
[1779896507632,37.6,75355.71,2.4,-0.15818,0.0001,15.59092]
[1779896507784,37.6,75355.71,2.4,-0.15818,0.0001,15.59092]
[1779896509199,37.6,75349.58,2.4,-0.15878,0.0001,15.62872]
[1779896510494,37.6,75340.0,2.4,-0.15973,0.0001,15.68785]
[1779896511258,37.6,75340.0,2.4,-0.15973,0.0001,15.68785]
[1779896513507,37.6,75332.57,2.4,-0.16046,0.0001,15.73338]
[1779896513702,37.6,75332.57,2.4,-0.16046,0.0001,15.73338]
[1779896513732,37.6,75332.57,2.4,-0.16046,0.0001,15.73338]
[1779896513947,37.6,75332.57,2.4,-0.16046,0.0001,15.73338]
[1779896514045,37.6,75321.15,2.4,-0.16161,0.0001,15.80427]
[1779896515348,37.6,75321.15,2.4,-0.16161,0.0001,15.80427]
[1779896515357,37.6,75323.97,2.4,-0.16132,0.0001,15.78618]
[1779896517411,37.59,75322.89,2.4,-0.16142,0.0001,15.79237]
[1779896517420,37.59,75322.89,2.4,-0.16142,0.0001,15.79237]
[1779896517457,37.59,75322.89,2.4,-0.16142,0.0001,15.79237]
[1779896518566,37.59,75322.89,2.4,-0.16141,0.0001,15.7921]
[1779896522483,37.59,75325.29,2.4,-0.16116,0.0001,15.77639]
[1779896525329,37.59,75324.56,2.4,-0.16123,0.0001,15.78044]
[1779896525345,37.59,75324.56,2.4,-0.16123,0.0001,15.78044]
[1779896530650,37.59,75326.35,2.4,-0.16102,0.0001,15.7679]
[1779896531830,37.59,75326.35,2.4,-0.16102,0.0001,15.7679]
[1779896532797,37.59,75325.11,2.4,-0.16114,0.0001,15.7753]
[1779896532877,37.59,75325.03,2.4,-0.16115,0.0001,15.7758]
[1779896537873,37.58,75324.21,2.4,-0.16122,0.0001,15.78003]
[1779896537946,37.58,75324.81,2.4,-0.16116,0.0001,15.77611]
[1779896542911,37.58,75334.07,2.4,-0.16021,0.0001,15.71763]
[1779896545513,37.58,75338.0,2.4,-0.1598,0.0001,15.69189]
[1779896545619,37.58,75338.0,2.4,-0.1598,0.0001,15.69189]
[1779896545656,37.58,75338.0,2.4,-0.1598,0.0001,15.69189]
[1779896546016,37.58,75338.0,2.4,-0.1598,0.0001,15.69189]
[1779896546386,37.58,75331.56,2.4,-0.16044,0.0001,15.73135]
[1779896546803,37.58,75331.56,2.4,-0.16044,0.0001,15.73135]
[1779896547233,37.58,75331.56,2.4,-0.16044,0.0001,15.73135]
[1779896547935,37.58,75319.9,2.4,-0.16161,0.0001,15.80402]
[1779896549909,37.58,75319.9,2.4,-0.16161,0.0001,15.80398]
[1779896550621,37.58,75319.68,2.4,-0.16163,0.0001,15.8053]
[1779896552222,37.58,75319.68,2.4,-0.16163,0.0001,15.80525]
[1779896552315,37.58,75318.82,2.4,-0.16168,0.0001,15.80635]
[1779896554573,37.58,75318.25,2.4,-0.16174,0.0001,15.80968]
[1779896556393,37.57,75314.6,2.4,-0.1621,0.0001,15.8322]
[1779896556330,37.57,75302.54,2.4,-0.16332,0.0001,15.90707]
[1779896557116,37.57,75302.54,2.4,-0.16332,0.0001,15.90707]
[1779896557156,37.57,75302.54,2.4,-0.16332,0.0001,15.90707]
[1779896557174,37.57,75302.54,2.4,-0.16332,0.0001,15.90707]
[1779896557415,37.57,75284.12,2.4,-0.1652,0.0001,16.02152]
[1779896557559,37.57,75284.12,2.4,-0.1652,0.0001,16.02152]
[1779896557592,37.57,75284.12,2.4,-0.1652,0.0001,16.02152]
[1779896557701,37.57,75284.12,2.4,-0.1652,0.0001,16.02152]
[1779896557744,37.57,75284.12,2.4,-0.1652,0.0001,16.02152]
[1779896558405,37.57,75284.12,2.4,-0.1652,0.0001,16.02152]
[1779896558270,37.57,75275.4,2.4,-0.1661,0.0001,16.07565]
[1779896559215,37.57,75275.4,2.4,-0.1661,0.0001,16.07565]
[1779896559311,37.57,75273.52,2.4,-0.16628,0.0001,16.08673]
[1779896559800,37.57,75273.52,2.4,-0.16628,0.0001,16.08673]
[1779896559846,37.57,75273.52,2.4,-0.16628,0.0001,16.08673]
[1779896559895,37.57,75270.53,2.4,-0.16659,0.0001,16.10533]
[1779896564996,37.57,75267.62,2.4,-0.16688,0.0001,16.12317]
[1779896565008,37.57,75267.62,2.4,-0.16688,0.0001,16.12317]
[1779896565344,37.57,75264.24,2.4,-0.16723,0.0001,16.14415]
[1779896567803,37.57,75256.54,2.4,-0.16803,0.0001,16.19179]
[1779896571224,37.57,75248.81,2.4,-0.16882,0.0001,16.23959]
[1779896571319,37.57,75242.85,2.4,-0.16944,0.0001,16.27632]
[1779896572495,37.57,75242.85,2.4,-0.16944,0.0001,16.27632]
[1779896572950,37.57,75242.0,2.4,-0.16952,0.0001,16.28119]
[1779896575110,37.57,75240.03,2.4,-0.16972,0.0001,16.29292]
[1779896575311,37.57,75230.43,2.4,-0.17072,0.0001,16.35254]
[1779896575684,37.57,75230.43,2.4,-0.17072,0.0001,16.35254]
[1779896575721,37.57,75230.43,2.4,-0.17072,0.0001,16.35254]
[1779896575808,37.57,75230.43,2.4,-0.17072,0.0001,16.35254]
[1779896575972,37.57,75230.43,2.4,-0.17072,0.0001,16.35228]
[1779896576832,37.57,75230.43,2.4,-0.17072,0.0001,16.35228]
[1779896576846,37.57,75230.43,2.4,-0.17072,0.0001,16.35228]
[1779896576977,37.57,75230.43,2.4,-0.17072,0.0001,16.35228]
[1779896577225,37.57,75230.43,2.4,-0.17072,0.0001,16.35228]
[1779896577374,37.55,75216.81,2.4,-0.17203,0.00011,16.42963]
[1779896578498,37.55,75211.24,2.4,-0.17262,0.00011,16.46419]
[1779896578992,37.54,75211.24,2.4,-0.17258,0.00011,16.46174]
[1779896579886,37.54,75211.24,2.4,-0.17258,0.00011,16.46174]
[1779896580412,37.54,75211.24,2.4,-0.17258,0.00011,16.46174]
[1779896580422,37.53,75214.04,2.4,-0.1722,0.00011,16.4389]
[1779896583816,37.51,75206.19,2.4,-0.17294,0.00011,16.48263]
[1779896584027,37.51,75204.18,2.4,-0.17311,0.00011,16.4922]
[1779896589063,37.49,75208.96,2.4,-0.17254,0.00011,16.45854]
[1779896593223,37.49,75207.64,2.4,-0.17266,0.00011,16.46568]
[1779896594014,37.49,75209.29,2.4,-0.17248,0.00011,16.45543]
[1779896594056,37.49,75209.29,2.4,-0.17248,0.00011,16.45543]
[1779896594239,37.49,75209.29,2.4,-0.17248,0.00011,16.45543]
[1779896594257,37.49,75211.75,2.4,-0.17222,0.00011,16.43988]
[1779896597314,37.48,75216.43,2.4,-0.17166,0.00011,16.40669]
[1779896603160,37.45,75209.67,2.4,-0.17217,0.00011,16.43642]
[1779896608359,37.44,75214.92,2.4,-0.17158,0.00011,16.40181]
[1779896614451,37.44,75212.71,2.4,-0.17177,0.00011,16.41037]
[1779896614577,37.44,75212.79,2.4,-0.17175,0.00011,16.40957]
[1779896614638,37.44,75212.79,2.4,-0.17175,0.00011,16.40957]
[1779896614858,37.44,75212.79,2.4,-0.17175,0.00011,16.40957]
[1779896614903,37.44,75212.79,2.4,-0.17175,0.00011,16.40957]
[1779896615417,37.44,75194.33,2.4,-0.17371,0.00011,16.52444]
[1779896615802,37.44,75194.33,2.4,-0.17371,0.00011,16.52444]
[1779896615819,37.44,75194.33,2.4,-0.17371,0.00011,16.52444]
[1779896615826,37.44,75194.33,2.4,-0.17371,0.00011,16.52444]
[1779896615860,37.44,75194.33,2.4,-0.17371,0.00011,16.52444]
[1779896618354,37.44,75185.49,2.4,-0.17465,0.00011,16.57919]
[1779896618394,37.44,75185.49,2.4,-0.17465,0.00011,16.57919]
[1779896618443,37.44,75177.96,2.4,-0.17545,0.00011,16.62574]
[1779896619816,37.44,75177.96,2.4,-0.17545,0.00011,16.62574]
[1779896619824,37.44,75177.96,2.4,-0.17545,0.00011,16.62574]
[1779896619964,37.44,75177.96,2.4,-0.17545,0.00011,16.62574]
[1779896620309,37.44,75176.68,2.4,-0.17558,0.00011,16.63347]
[1779896625208,37.43,75180.16,2.4,-0.17519,0.00011,16.61078]
[1779896625348,37.43,75178.88,2.4,-0.17533,0.00011,16.61845]
[1779896625841,37.43,75178.88,2.4,-0.17533,0.00011,16.61845]
[1779896626347,37.43,75189.27,2.4,-0.17421,0.00011,16.55333]
[1779896628042,37.43,75193.87,2.4,-0.17371,0.00011,16.5244]
[1779896628388,37.43,75193.81,2.4,-0.17372,0.00011,16.52478]
[1779896630401,37.43,75179.29,2.4,-0.17525,0.00011,16.61389]
[1779896635141,37.42,75179.64,2.4,-0.17518,0.00011,16.60997]
[1779896635434,37.42,75179.39,2.4,-0.17521,0.00011,16.61152]
[1779896637142,37.42,75173.65,2.4,-0.17581,0.00011,16.64645]
[1779896642097,37.42,75173.87,2.4,-0.17576,0.00011,16.64355]
[1779896642482,37.42,75175.5,2.4,-0.17558,0.00011,16.63312]
[1779896644496,37.41,75185.2,2.4,-0.17453,0.00011,16.57213]
[1779896646076,37.41,75188.71,2.4,-0.17415,0.00011,16.54992]
[1779896646510,37.41,75190.71,2.4,-0.17393,0.00011,16.53712]
[1779896646541,37.41,75190.71,2.4,-0.17393,0.00011,16.53712]
[1779896646654,37.41,75190.71,2.4,-0.17393,0.00011,16.53712]
[1779896647517,37.41,75187.28,2.4,-0.17429,0.00011,16.55808]
[1779896653135,37.41,75186.68,2.4,-0.17434,0.00011,16.56074]
[1779896653685,37.41,75183.64,2.4,-0.17466,0.00011,16.57941]
[1779896654303,37.41,75183.64,2.4,-0.17466,0.00011,16.57941]
[1779896654368,37.41,75180.8,2.4,-0.17496,0.00011,16.59684]
[1779896655364,37.41,75180.8,2.4,-0.17496,0.00011,16.59684]
[1779896655465,37.4,75172.87,2.4,-0.17575,0.00011,16.64251]
[1779896656801,37.4,75172.87,2.4,-0.17575,0.00011,16.64251]
[1779896656966,37.4,75172.87,2.4,-0.17575,0.00011,16.64251]
[1779896657001,37.4,75157.51,2.4,-0.1774,0.00011,16.7377]
[1779896658301,37.4,75157.51,2.4,-0.1774,0.00011,16.7377]
[1779896658369,37.4,75157.51,2.4,-0.1774,0.00011,16.7377]
[1779896659006,37.4,75155.64,2.4,-0.17759,0.00011,16.74875]
[1779896659020,37.4,75155.64,2.4,-0.17759,0.00011,16.74875]
[1779896659074,37.4,75155.64,2.4,-0.17759,0.00011,16.74875]
[1779896659518,37.4,75153.15,2.4,-0.17786,0.00011,16.76421]
[1779896662329,37.39,75149.88,2.4,-0.1782,0.00011,16.78388]
[1779896662507,37.38,75138.25,2.4,-0.17939,0.00011,16.85155]
[1779896662688,37.38,75138.25,2.4,-0.17939,0.00011,16.85155]
[1779896662714,37.38,75138.25,2.4,-0.17939,0.00011,16.85155]
[1779896662718,37.38,75138.25,2.4,-0.17939,0.00011,16.85155]
[1779896662719,37.38,75138.25,2.4,-0.17939,0.00011,16.85155]
[1779896662744,37.38,75138.25,2.4,-0.17939,0.00011,16.85155]
[1779896663412,37.38,75138.25,2.4,-0.17939,0.00011,16.85155]
[1779896665070,37.37,75134.04,2.4,-0.17978,0.00011,16.87332]
[1779896665357,37.35,75131.13,2.4,-0.18,0.00011,16.88596]
[1779896668420,37.35,75130.59,2.4,-0.18001,0.00011,16.88656]
[1779896668479,37.34,75127.12,2.4,-0.18035,0.00011,16.9054]
[1779896668622,37.34,75127.12,2.4,-0.18035,0.00011,16.9054]
[1779896669392,37.34,75113.86,2.4,-0.18178,0.00011,16.9864]
[1779896669681,37.34,75113.86,2.4,-0.18178,0.00011,16.9864]
[1779896670022,37.34,75118.41,2.4,-0.18128,0.00011,16.95812]
[1779896670697,37.34,75118.41,2.4,-0.18128,0.00011,16.95812]
[1779896670717,37.34,75118.41,2.4,-0.18128,0.00011,16.95812]
[1779896673430,37.34,75127.11,2.4,-0.18029,0.00011,16.8999]
[1779896673444,37.34,75127.11,2.4,-0.18029,0.00011,16.8999]
[1779896673472,37.34,75127.11,2.4,-0.18029,0.00011,16.8999]
[1779896673513,37.33,75133.37,2.4,-0.1796,0.00011,16.86082]
[1779896674031,37.33,75133.37,2.4,-0.1796,0.00011,16.86082]
[1779896674083,37.33,75129.34,2.4,-0.18004,0.00011,16.88585]
[1779896676547,37.33,75117.59,2.4,-0.18132,0.00011,16.9581]
[1779896676611,37.33,75117.59,2.4,-0.18132,0.00011,16.9581]
[1779896677219,37.33,75112.31,2.4,-0.1819,0.00011,16.99084]
[1779896680700,37.33,75104.57,2.4,-0.18274,0.00011,17.0381]
[1779896680802,37.33,75099.86,2.4,-0.18325,0.00011,17.06698]
[1779896681807,37.33,75099.86,2.4,-0.18325,0.00011,17.06698]
[1779896681957,37.33,75099.86,2.4,-0.18325,0.00011,17.06698]
[1779896682299,37.33,75099.86,2.4,-0.18325,0.00011,17.06698]
[1779896682304,37.33,75099.86,2.4,-0.18325,0.00011,17.06698]
[1779896682774,37.33,75099.81,2.4,-0.18325,0.00011,17.067]
[1779896683200,37.33,75098.03,2.4,-0.18345,0.00011,17.07787]
[1779896683795,37.33,75098.03,2.4,-0.18345,0.00011,17.07787]
[1779896684320,37.33,75098.03,2.4,-0.18345,0.00011,17.07787]
[1779896684552,37.33,75090.26,2.4,-0.1843,0.00011,17.12563]
[1779896686340,37.33,75075.35,2.4,-0.18596,0.00011,17.21773]
[1779896689006,37.33,75074.43,2.4,-0.18606,0.00011,17.2231]
[1779896689489,37.33,75086.83,2.4,-0.18467,0.00011,17.14612]
[1779896689631,37.33,75086.83,2.4,-0.18467,0.00011,17.14612]
[1779896689659,37.33,75086.83,2.4,-0.18467,0.00011,17.14612]
[1779896689855,37.33,75086.83,2.4,-0.18467,0.00011,17.14612]
[1779896691104,37.33,75086.83,2.4,-0.18467,0.00011,17.14612]
[1779896691521,37.32,75100.19,2.4,-0.18318,0.00011,17.06274]
[1779896692267,37.32,75100.19,2.4,-0.18318,0.00011,17.06274]
[1779896692532,37.32,75100.39,2.4,-0.18315,0.00011,17.06121]
[1779896695508,37.32,75109.99,2.4,-0.18208,0.00011,17.00092]
[1779896695787,37.32,75109.99,2.4,-0.18208,0.00011,17.00092]
[1779896700793,37.32,75115.37,2.4,-0.18147,0.00011,16.96662]
[1779896701593,37.32,75115.37,2.4,-0.18147,0.00011,16.96662]
[1779896701611,37.32,75120.1,2.4,-0.18095,0.00011,16.93711]
[1779896701659,37.32,75120.1,2.4,-0.18095,0.00011,16.93711]
[1779896702031,37.32,75120.1,2.4,-0.18095,0.00011,16.93711]
[1779896702344,37.32,75120.1,2.4,-0.18095,0.00011,16.93711]
[1779896702400,37.32,75120.1,2.4,-0.18095,0.00011,16.93711]
[1779896702476,37.32,75128.95,2.4,-0.17998,0.00011,16.88204]
[1779896705014,37.32,75131.5,2.4,-0.1797,0.00011,16.8661]
[1779896705116,37.32,75133.62,2.4,-0.17947,0.00011,16.85285]
[1779896705803,37.32,75133.62,2.4,-0.17947,0.00011,16.85285]
[1779896706018,37.32,75127.79,2.4,-0.1801,0.00011,16.88901]
[1779896706690,37.32,75127.79,2.4,-0.1801,0.00011,16.88901]
[1779896707270,37.32,75127.79,2.4,-0.1801,0.00011,16.88901]
[1779896707372,37.32,75116.86,2.4,-0.1813,0.00011,16.95681]
[1779896709451,37.32,75117.45,2.4,-0.18123,0.00011,16.95304]
[1779896710086,37.32,75125.17,2.4,-0.18038,0.00011,16.90473]
[1779896710320,37.32,75125.17,2.4,-0.18038,0.00011,16.90473]
[1779896710751,37.32,75127.8,2.4,-0.18009,0.00011,16.8884]
[1779896712179,37.32,75126.44,2.4,-0.18024,0.00011,16.89671]
[1779896712418,37.32,75126.44,2.4,-0.18024,0.00011,16.89671]
[1779896712532,37.32,75126.44,2.4,-0.18024,0.00011,16.89671]
[1779896712630,37.32,75122.87,2.4,-0.18063,0.00011,16.91877]
[1779896712786,37.32,75122.87,2.4,-0.18063,0.00011,16.91877]
[1779896712818,37.32,75122.87,2.4,-0.18063,0.00011,16.91877]
[1779896712906,37.32,75122.87,2.4,-0.18063,0.00011,16.91877]
[1779896713302,37.32,75122.87,2.4,-0.18063,0.00011,16.91877]
[1779896713555,37.32,75122.87,2.4,-0.18063,0.00011,16.91877]
[1779896713585,37.32,75122.87,2.4,-0.18063,0.00011,16.91877]
[1779896713405,37.31,75139.85,2.4,-0.17877,0.00011,16.81314]
[1779896714215,37.31,75139.85,2.4,-0.17877,0.00011,16.81314]
[1779896714227,37.31,75139.85,2.4,-0.17877,0.00011,16.81314]
[1779896714549,37.31,75143.27,2.4,-0.1784,0.00011,16.79159]
[1779896716985,37.31,75142.75,2.4,-0.17845,0.00011,16.79463]
[1779896717042,37.31,75142.75,2.4,-0.17845,0.00011,16.79463]
[1779896718354,37.31,75142.75,2.4,-0.17845,0.00011,16.79463]
[1779896718537,37.31,75142.75,2.4,-0.17845,0.00011,16.79463]
[1779896719146,37.31,75144.13,2.4,-0.17829,0.00011,16.78567]
[1779896721563,37.31,75149.13,2.4,-0.17775,0.00011,16.7543]
[1779896721070,37.31,75160.1,2.4,-0.17655,0.00011,16.68579]
[1779896722399,37.31,75160.1,2.4,-0.17655,0.00011,16.68579]
[1779896722455,37.31,75160.1,2.4,-0.17655,0.00011,16.68579]
[1779896722597,37.31,75162.05,2.4,-0.17634,0.00011,16.67341]
[1779896722698,37.31,75162.05,2.4,-0.17634,0.00011,16.67341]
[1779896722701,37.31,75162.05,2.4,-0.17634,0.00011,16.67341]
[1779896723498,37.31,75162.05,2.4,-0.17634,0.00011,16.67341]
[1779896723518,37.31,75165.34,2.4,-0.17598,0.00011,16.65264]
[1779896726606,37.31,75166.46,2.4,-0.17586,0.00011,16.64556]
[1779896727584,37.31,75166.16,2.4,-0.17588,0.00011,16.647]
[1779896728652,37.31,75166.16,2.4,-0.17588,0.00011,16.647]
[1779896729399,37.31,75166.16,2.4,-0.17588,0.00011,16.647]
[1779896729454,37.31,75166.16,2.4,-0.17588,0.00011,16.647]
[1779896729462,37.31,75166.16,2.4,-0.17588,0.00011,16.647]
[1779896729556,37.31,75165.69,2.4,-0.17593,0.00011,16.6496]
[1779896732502,37.31,75163.66,2.4,-0.17612,0.00011,16.65817]
[1779896732537,37.31,75163.66,2.4,-0.17612,0.00011,16.65817]
[1779896732635,37.31,75162.76,2.4,-0.17621,0.00011,16.66352]
[1779896738061,37.31,75161.87,2.4,-0.1763,0.00011,16.66858]
[1779896738441,37.31,75161.87,2.4,-0.1763,0.00011,16.66858]
[1779896738490,37.31,75161.87,2.4,-0.1763,0.00011,16.66858]
[1779896738499,37.31,75161.87,2.4,-0.1763,0.00011,16.66858]
[1779896742960,37.3,75164.46,2.4,-0.17601,0.00011,16.65192]
[1779896743017,37.3,75164.46,2.4,-0.17601,0.00011,16.65192]
[1779896744938,37.3,75164.39,2.4,-0.17601,0.00011,16.65216]
[1779896745966,37.3,75164.1,2.4,-0.17604,0.00011,16.65387]
[1779896746251,37.3,75163.66,2.4,-0.17609,0.00011,16.65651]
[1779896751285,37.3,75170.1,2.4,-0.17539,0.00011,16.61597]
[1779896756322,37.3,75174.19,2.4,-0.17494,0.00011,16.58998]
[1779896761360,37.3,75181.18,2.4,-0.17418,0.00011,16.54571]
[1779896766392,37.3,75181.15,2.4,-0.17418,0.00011,16.54557]
[1779896771426,37.3,75176.52,2.4,-0.17467,0.00011,16.57429]
[1779896774106,37.3,75176.03,2.4,-0.17472,0.00011,16.57723]
[1779896774275,37.3,75176.03,2.4,-0.17472,0.00011,16.57723]
[1779896774292,37.3,75176.03,2.4,-0.17472,0.00011,16.57723]
[1779896774326,37.3,75176.03,2.4,-0.17472,0.00011,16.57723]
[1779896774447,37.3,75176.42,2.4,-0.17468,0.00011,16.57479]
[1779896776461,37.3,75166.72,2.4,-0.17572,0.00011,16.63516]
[1779896781496,37.29,75175.14,2.4,-0.1748,0.00011,16.58197]
[1779896786532,37.29,75180.33,2.4,-0.17424,0.00011,16.54886]
[1779896791568,37.29,75175.02,2.4,-0.17477,0.00011,16.57771]
[1779896796602,37.29,75177.18,2.4,-0.17454,0.00011,16.56422]
[1779896801637,37.29,75184.55,2.4,-0.17375,0.00011,16.51836]
[1779896806699,37.29,75185.61,2.4,-0.17364,0.00011,16.5117]
[1779896810853,37.29,75187.42,2.4,-0.17344,0.00011,16.49999]
[1779896810879,37.29,75187.42,2.4,-0.17344,0.00011,16.49999]
[1779896812606,37.29,75189.85,2.4,-0.17318,0.00011,16.48482]
[1779896812616,37.29,75189.85,2.4,-0.17318,0.00011,16.48482]
[1779896812708,37.29,75196.46,2.4,-0.17247,0.00011,16.44344]
[1779896813205,37.29,75196.46,2.4,-0.17247,0.00011,16.44344]
[1779896814003,37.29,75200.51,2.4,-0.17204,0.00011,16.41813]
[1779896817824,37.29,75202.14,2.4,-0.17187,0.00011,16.40804]
[1779896818035,37.29,75202.14,2.4,-0.17187,0.00011,16.40804]
[1779896818056,37.29,75202.14,2.4,-0.17187,0.00011,16.40804]
[1779896818123,37.29,75204.5,2.4,-0.17162,0.00011,16.39332]
[1779896818755,37.29,75204.5,2.4,-0.17162,0.00011,16.39332]
[1779896818830,37.29,75205.37,2.4,-0.17153,0.00011,16.38793]
[1779896824825,37.3,75215.12,2.4,-0.17054,0.00011,16.32962]
[1779896826790,37.3,75215.7,2.4,-0.17048,0.00011,16.32607]
[1779896826901,37.3,75215.7,2.4,-0.17048,0.00011,16.32607]
[1779896827339,37.3,75215.7,2.4,-0.17048,0.00011,16.32607]
[1779896827416,37.3,75214.27,2.4,-0.17064,0.00011,16.3351]
[1779896827847,37.3,75198.48,2.4,-0.17231,0.00011,16.43388]
[1779896829769,37.3,75198.48,2.4,-0.1723,0.00011,16.43345]
[1779896831052,37.3,75198.05,2.4,-0.17235,0.00011,16.43608]
[1779896831228,37.3,75198.05,2.4,-0.17235,0.00011,16.43608]
[1779896831300,37.3,75198.05,2.4,-0.17235,0.00011,16.43608]
[1779896831889,37.3,75196.37,2.4,-0.17252,0.00011,16.44653]
[1779896831908,37.3,75196.37,2.4,-0.17252,0.00011,16.44653]
[1779896831984,37.3,75196.37,2.4,-0.17252,0.00011,16.44653]
[1779896832015,37.3,75196.37,2.4,-0.17252,0.00011,16.44653]
[1779896832021,37.3,75196.37,2.4,-0.17252,0.00011,16.44653]
[1779896832669,37.3,75195.35,2.4,-0.17263,0.00011,16.45277]
[1779896838219,37.3,75191.72,2.4,-0.17301,0.00011,16.47528]
[1779896843329,37.3,75193.05,2.4,-0.17286,0.00011,16.46646]
[1779896849007,37.3,75195.85,2.4,-0.17256,0.00011,16.4487]
[1779896849427,37.3,75195.85,2.4,-0.17256,0.00011,16.4487]
[1779896849645,37.29,75203.02,2.4,-0.1718,0.00011,16.40383]
[1779896849997,37.29,75203.02,2.4,-0.1718,0.00011,16.40383]
[1779896850013,37.29,75203.02,2.4,-0.1718,0.00011,16.40383]
[1779896851593,37.29,75212.39,2.4,-0.17081,0.00011,16.34519]
[1779896851607,37.29,75213.28,2.4,-0.17068,0.00011,16.33572]
[1779896855715,37.3,75215.29,2.4,-0.17047,0.00011,16.32332]
[1779896856048,37.3,75218.3,2.4,-0.17016,0.00011,16.30471]
[1779896857198,37.3,75218.3,2.4,-0.17016,0.00011,16.30471]
[1779896857209,37.3,75218.3,2.4,-0.17016,0.00011,16.30471]
[1779896857581,37.3,75211.97,2.4,-0.17083,0.00011,16.34444]
[1779896860155,37.3,75201.96,2.4,-0.17189,0.00011,16.40721]
[1779896862599,37.3,75201.96,2.4,-0.17189,0.00011,16.40721]
[1779896862653,37.3,75201.96,2.4,-0.17189,0.00011,16.40721]
[1779896862701,37.3,75201.55,2.4,-0.17194,0.00011,16.40971]
[1779896867126,37.3,75211.1,2.4,-0.17093,0.00011,16.35013]
[1779896872162,37.3,75212.87,2.4,-0.17074,0.00011,16.33892]
[1779896873601,37.3,75212.87,2.4,-0.17074,0.00011,16.33892]
[1779896880295,37.3,75219.53,2.4,-0.17003,0.00011,16.29684]
[1779896881596,37.3,75219.53,2.4,-0.17003,0.00011,16.29684]
[1779896881714,37.3,75219.53,2.4,-0.17003,0.00011,16.29684]
[1779896881601,37.3,75219.0,2.4,-0.17008,0.00011,16.30012]
[1779896882334,37.3,75219.0,2.4,-0.17008,0.00011,16.30012]
[1779896882396,37.3,75216.28,2.4,-0.17037,0.00011,16.31711]
[1779896885422,37.3,75214.52,2.4,-0.17055,0.00011,16.32804]
[1779896885478,37.3,75214.52,2.4,-0.17055,0.00011,16.32804]
[1779896885531,37.3,75214.52,2.4,-0.17055,0.00011,16.32804]
[1779896885690,37.3,75214.52,2.4,-0.17055,0.00011,16.32804]
[1779896885746,37.29,75212.35,2.4,-0.17078,0.00011,16.34147]
[1779896887273,37.29,75201.01,2.4,-0.17198,0.00011,16.41229]
[1779896890012,37.29,75199.45,2.4,-0.17214,0.00011,16.42167]
[1779896890185,37.29,75199.45,2.4,-0.17214,0.00011,16.42167]
[1779896890371,37.29,75199.45,2.4,-0.17214,0.00011,16.42167]
[1779896890469,37.29,75194.47,2.4,-0.17267,0.00011,16.45259]
[1779896892239,37.29,75194.47,2.4,-0.17266,0.00011,16.4524]
[1779896897343,37.29,75183.94,2.4,-0.17377,0.00011,16.51692]
[1779896902378,37.29,75186.2,2.4,-0.17351,0.00011,16.50217]
[1779896907414,37.29,75186.01,2.4,-0.17352,0.00011,16.50277]
[1779896912447,37.28,75187.41,2.4,-0.17333,0.00011,16.48936]
[1779896916303,37.28,75186.86,2.4,-0.17338,0.00011,16.4922]
[1779896916578,37.28,75186.86,2.4,-0.17338,0.00011,16.4922]
[1779896916667,37.28,75186.86,2.4,-0.17338,0.00011,16.4922]
[1779896916736,37.28,75192.62,2.4,-0.17276,0.00011,16.45574]
[1779896916867,37.28,75192.62,2.4,-0.17276,0.00011,16.45574]
[1779896920578,37.28,75203.15,2.4,-0.17163,0.00011,16.38922]
[1779896926547,37.28,75204.53,2.4,-0.17147,0.00011,16.37964]
[1779896929460,37.28,75204.93,2.4,-0.17142,0.00011,16.37685]
[1779896929571,37.28,75205.77,2.4,-0.17133,0.00011,16.37145]
[1779896932506,37.28,75213.48,2.4,-0.17051,0.00011,16.32296]
[1779896934376,37.27,75217.46,2.4,-0.17009,0.00011,16.29784]
[1779896934638,37.27,75217.46,2.4,-0.17009,0.00011,16.29784]
[1779896934641,37.27,75217.46,2.4,-0.17009,0.00011,16.29784]
[1779896934718,37.27,75217.46,2.4,-0.17009,0.00011,16.29784]
[1779896934728,37.27,75217.46,2.4,-0.17009,0.00011,16.29784]
[1779896937760,37.27,75228.08,2.4,-0.16896,0.00011,16.2311]
[1779896939808,37.27,75228.41,2.4,-0.16892,0.00011,16.22865]
[1779896943345,37.27,75226.57,2.4,-0.16911,0.00011,16.23971]
[1779896943786,37.27,75226.57,2.4,-0.16911,0.00011,16.23971]
[1779896943850,37.27,75226.57,2.4,-0.16911,0.00011,16.23971]
[1779896945966,37.27,75215.2,2.4,-0.1703,0.00011,16.31074]
[1779896950145,37.27,75215.35,2.4,-0.17029,0.00011,16.30965]
[1779896952111,37.27,75216.13,2.4,-0.1702,0.00011,16.30469]
[1779896954167,37.27,75218.02,2.4,-0.17,0.00011,16.29281]
[1779896956233,37.27,75217.59,2.4,-0.17005,0.00011,16.29546]
[1779896956707,37.27,75217.59,2.4,-0.17005,0.00011,16.29546]
[1779896956841,37.27,75217.59,2.4,-0.17005,0.00011,16.29546]
[1779896956783,37.27,75209.86,2.4,-0.17086,0.00011,16.34384]
[1779896957584,37.27,75209.86,2.4,-0.17086,0.00011,16.34384]
[1779896957616,37.27,75209.86,2.4,-0.17086,0.00011,16.34384]
[1779896957830,37.27,75201.04,2.4,-0.1718,0.00011,16.39894]
[1779896961618,37.27,75197.83,2.4,-0.17213,0.00011,16.41849]
[1779896961624,37.27,75197.83,2.4,-0.17213,0.00011,16.41849]
[1779896961646,37.27,75197.83,2.4,-0.17213,0.00011,16.41849]
[1779896961808,37.27,75197.83,2.4,-0.17213,0.00011,16.41849]
[1779896961811,37.27,75204.01,2.4,-0.17147,0.00011,16.37964]
[1779896961948,37.27,75204.01,2.4,-0.17147,0.00011,16.37964]
[1779896961963,37.27,75204.01,2.4,-0.17147,0.00011,16.37964]
[1779896962382,37.27,75204.01,2.4,-0.17147,0.00011,16.37964]
[1779896962516,37.27,75204.01,2.4,-0.17147,0.00011,16.37964]
[1779896963294,37.27,75204.07,2.4,-0.17146,0.00011,16.37913]
[1779896964182,37.27,75206.12,2.4,-0.17124,0.00011,16.36619]
[1779896964429,37.27,75206.12,2.4,-0.17124,0.00011,16.36619]
[1779896966251,37.27,75214.84,2.4,-0.17032,0.00011,16.31149]
[1779896966460,37.27,75214.84,2.4,-0.17032,0.00011,16.31149]
[1779896971864,37.27,75222.39,2.4,-0.16949,0.00011,16.26023]
[1779896976717,37.27,75222.17,2.4,-0.16951,0.00011,16.26159]
[1779896976727,37.27,75222.17,2.4,-0.16951,0.00011,16.26159]
[1779896976748,37.27,75222.17,2.4,-0.16951,0.00011,16.26159]
[1779896976761,37.27,75222.17,2.4,-0.16951,0.00011,16.26159]
[1779896976783,37.27,75222.17,2.4,-0.16951,0.00011,16.26159]
[1779896978755,37.27,75226.75,2.4,-0.16903,0.00011,16.23273]
[1779896978759,37.27,75226.75,2.4,-0.16903,0.00011,16.23273]
[1779896981519,37.27,75232.66,2.4,-0.1684,0.0001,16.19544]
[1779896981644,37.27,75232.66,2.4,-0.1684,0.0001,16.19544]
[1779896981651,37.27,75232.66,2.4,-0.1684,0.0001,16.19544]
[1779896981713,37.27,75232.31,2.4,-0.16844,0.0001,16.19744]
[1779896984902,37.27,75235.56,2.4,-0.1681,0.0001,16.177]
[1779896985000,37.27,75238.54,2.4,-0.16778,0.0001,16.15822]
[1779896986540,37.27,75238.54,2.4,-0.16778,0.0001,16.15822]
[1779896986835,37.27,75238.54,2.4,-0.16778,0.0001,16.15822]
[1779896986852,37.27,75238.54,2.4,-0.16778,0.0001,16.15822]
[1779896986879,37.27,75240.13,2.4,-0.16762,0.0001,16.14822]
[1779896988109,37.27,75242.3,2.4,-0.16739,0.0001,16.13462]
[1779896989547,37.27,75245.15,2.4,-0.16709,0.0001,16.11658]
[1779896991642,37.26,75247.79,2.4,-0.16681,0.0001,16.09977]
[1779896991730,37.26,75247.79,2.4,-0.16681,0.0001,16.09977]
[1779896991815,37.26,75249.4,2.4,-0.16664,0.0001,16.08957]
[1779896991987,37.26,75249.4,2.4,-0.16664,0.0001,16.08957]
[1779896992049,37.26,75249.4,2.4,-0.16664,0.0001,16.08957]
[1779896992170,37.26,75249.4,2.4,-0.16664,0.0001,16.08957]
[1779896993657,37.26,75257.56,2.4,-0.16579,0.0001,16.03837]
[1779896993831,37.26,75262.09,2.4,-0.16531,0.0001,16.00934]
[1779896995207,37.26,75259.13,2.4,-0.16562,0.0001,16.02804]
[1779896996454,37.26,75254.01,2.4,-0.16616,0.0001,16.06025]
[1779896996477,37.26,75254.01,2.4,-0.16616,0.0001,16.06025]
[1779896999824,37.26,75246.77,2.4,-0.16691,0.0001,16.1056]
[1779896999840,37.26,75246.77,2.4,-0.16691,0.0001,16.1056]
[1779896999865,37.26,75243.19,2.4,-0.16728,0.0001,16.1277]
[1779897001202,37.26,75243.19,2.4,-0.16728,0.0001,16.1277]
[1779897001237,37.26,75243.19,2.4,-0.16728,0.0001,16.1277]
[1779897001292,37.26,75243.19,2.4,-0.16728,0.0001,16.1277]
[1779897001394,37.26,75240.6,2.4,-0.16754,0.0001,16.14353]
[1779897004373,37.26,75244.41,2.4,-0.16714,0.0001,16.11942]
[1779897004398,37.26,75244.41,2.4,-0.16714,0.0001,16.11942]
[1779897004491,37.26,75244.41,2.4,-0.16714,0.0001,16.11942]
[1779897004891,37.26,75244.41,2.4,-0.16714,0.0001,16.11942]
[1779897005149,37.26,75245.85,2.4,-0.16698,0.0001,16.11005]
[1779897005421,37.26,75245.85,2.4,-0.16698,0.0001,16.11005]
[1779897005885,37.26,75255.07,2.4,-0.16602,0.0001,16.05206]
[1779897007879,37.26,75268.87,2.4,-0.16459,0.0001,15.96542]
[1779897009071,37.26,75265.71,2.4,-0.16492,0.0001,15.9853]
[1779897009220,37.26,75265.71,2.4,-0.16492,0.0001,15.9853]
[1779897009322,37.26,75266.05,2.4,-0.16488,0.0001,15.98317]
[1779897010063,37.26,75266.05,2.4,-0.16488,0.0001,15.98317]
[1779897010149,37.26,75266.05,2.4,-0.16489,0.0001,15.98338]
[1779897011536,37.26,75266.05,2.4,-0.16489,0.0001,15.98338]
[1779897013592,37.26,75268.28,2.4,-0.16466,0.0001,15.9696]
[1779897013683,37.26,75280.1,2.4,-0.16344,0.0001,15.89515]
[1779897015817,37.26,75280.14,2.4,-0.16343,0.0001,15.8949]
[1779897015837,37.26,75283.2,2.4,-0.16312,0.0001,15.87562]
[1779897017314,37.26,75283.2,2.4,-0.16312,0.0001,15.87562]
[1779897017337,37.26,75283.2,2.4,-0.16312,0.0001,15.87562]
[1779897017347,37.26,75283.2,2.4,-0.16312,0.0001,15.87562]
[1779897017631,37.26,75283.2,2.4,-0.16312,0.0001,15.87562]
[1779897017801,37.26,75290.14,2.4,-0.16241,0.0001,15.83199]
[1779897018999,37.26,75296.9,2.4,-0.16172,0.0001,15.78945]
[1779897019214,37.26,75296.9,2.4,-0.16172,0.0001,15.78945]
[1779897020278,37.26,75296.9,2.4,-0.16172,0.0001,15.78945]
[1779897020306,37.26,75291.36,2.4,-0.16228,0.0001,15.82425]
[1779897022199,37.26,75293.35,2.4,-0.16208,0.0001,15.81169]
[1779897022236,37.26,75293.35,2.4,-0.16208,0.0001,15.81169]
[1779897022265,37.26,75293.48,2.4,-0.16206,0.0001,15.81083]
[1779897023583,37.26,75293.48,2.4,-0.16206,0.0001,15.81083]
[1779897023658,37.26,75292.2,2.4,-0.16219,0.0001,15.81873]
[1779897024784,37.26,75292.2,2.4,-0.16219,0.0001,15.81873]
[1779897026137,37.26,75280.46,2.4,-0.16339,0.0001,15.89238]
[1779897026352,37.26,75280.46,2.4,-0.16339,0.0001,15.89238]
[1779897026403,37.26,75280.46,2.4,-0.16339,0.0001,15.89238]
[1779897026478,37.26,75280.46,2.4,-0.16339,0.0001,15.89238]
[1779897026917,37.26,75281.58,2.4,-0.16328,0.0001,15.88532]
[1779897027069,37.26,75281.58,2.4,-0.16328,0.0001,15.88532]
[1779897027151,37.26,75281.58,2.4,-0.16328,0.0001,15.88532]
[1779897027226,37.26,75281.58,2.4,-0.16328,0.0001,15.88532]
[1779897027240,37.26,75281.58,2.4,-0.16328,0.0001,15.88532]
[1779897027561,37.26,75281.58,2.4,-0.16328,0.0001,15.88532]
[1779897027972,37.26,75281.58,2.4,-0.16328,0.0001,15.88532]
[1779897027647,37.26,75284.72,2.4,-0.16296,0.0001,15.8656]
[1779897029662,37.26,75284.72,2.4,-0.16295,0.0001,15.86538]
[1779897031114,37.26,75296.4,2.4,-0.16176,0.0001,15.79207]
[1779897031986,37.26,75301.79,2.4,-0.16118,0.0001,15.75399]
[1779897032025,37.26,75301.79,2.4,-0.16118,0.0001,15.75399]
[1779897032074,37.26,75301.79,2.4,-0.16118,0.0001,15.75399]
[1779897032299,37.26,75301.79,2.4,-0.16118,0.0001,15.75399]
[1779897037334,37.26,75304.26,2.4,-0.16091,0.0001,15.73763]
[1779897042257,37.25,75304.85,2.4,-0.16084,0.0001,15.73314]
[1779897042262,37.25,75304.85,2.4,-0.16084,0.0001,15.73314]
[1779897042369,37.25,75304.85,2.4,-0.16084,0.0001,15.73314]
[1779897043229,37.25,75304.85,2.4,-0.16084,0.0001,15.73314]
[1779897043580,37.25,75304.85,2.4,-0.16084,0.0001,15.73314]
[1779897043649,37.25,75309.93,2.4,-0.16032,0.0001,15.70118]
[1779897046363,37.25,75313.96,2.4,-0.15991,0.0001,15.67569]
[1779897047689,37.25,75320.97,2.4,-0.1592,0.0001,15.6314]
[1779897047698,37.25,75320.97,2.4,-0.1592,0.0001,15.6314]
[1779897049066,37.25,75321.89,2.4,-0.1591,0.0001,15.62555]
[1779897051330,37.25,75325.29,2.4,-0.15876,0.0001,15.60407]
[1779897051584,37.25,75325.29,2.4,-0.15876,0.0001,15.60407]
[1779897051762,37.25,75325.97,2.4,-0.15869,0.0001,15.59978]
[1779897052526,37.25,75325.97,2.4,-0.15869,0.0001,15.59978]
[1779897054638,37.25,75330.22,2.4,-0.15826,0.0001,15.57306]
[1779897054685,37.25,75335.0,2.4,-0.15778,0.0001,15.54305]
[1779897058463,37.25,75332.89,2.4,-0.158,0.0001,15.55643]
[1779897058494,37.25,75332.89,2.4,-0.158,0.0001,15.55643]
[1779897058548,37.25,75332.89,2.4,-0.158,0.0001,15.55643]
[1779897058664,37.25,75330.87,2.4,-0.1582,0.0001,15.56918]
[1779897061609,37.25,75325.43,2.4,-0.15875,0.0001,15.6037]
[1779897062773,37.25,75317.22,2.4,-0.15958,0.0001,15.65543]
[1779897062785,37.25,75317.22,2.4,-0.15958,0.0001,15.65543]
[1779897062790,37.25,75303.93,2.4,-0.16093,0.0001,15.73905]
[1779897063901,37.25,75303.93,2.4,-0.16093,0.0001,15.73905]
[1779897063928,37.25,75303.93,2.4,-0.16093,0.0001,15.73905]
[1779897064848,37.25,75298.08,2.4,-0.16153,0.0001,15.77578]
[1779897064907,37.25,75298.08,2.4,-0.16153,0.0001,15.77578]
[1779897065150,37.25,75292.54,2.4,-0.1621,0.0001,15.81075]
[1779897065211,37.25,75292.54,2.4,-0.1621,0.0001,15.81075]
[1779897066097,37.25,75283.68,2.4,-0.16301,0.0001,15.86652]
[1779897066867,37.25,75283.68,2.4,-0.16301,0.0001,15.86652]
[1779897066914,37.25,75283.68,2.4,-0.16301,0.0001,15.86652]
[1779897066928,37.25,75280.3,2.4,-0.16335,0.0001,15.88778]
[1779897069562,37.26,75270.48,2.4,-0.16437,0.0001,15.9499]
[1779897072518,37.26,75265.75,2.4,-0.16486,0.0001,15.97979]
[1779897072540,37.26,75265.75,2.4,-0.16486,0.0001,15.97979]
[1779897077398,37.26,75263.49,2.4,-0.1651,0.0001,15.99415]
[1779897077993,37.26,75255.2,2.4,-0.16596,0.0001,16.04621]
[1779897078386,37.26,75255.2,2.4,-0.16596,0.0001,16.04621]
[1779897082241,37.26,75248.19,2.4,-0.1667,0.0001,16.09059]
[1779897082657,37.26,75248.19,2.4,-0.1667,0.0001,16.09066]
[1779897087665,37.26,75238.9,2.4,-0.16767,0.0001,16.14898]
[1779897088721,37.26,75240.65,2.4,-0.16748,0.0001,16.138]
[1779897088804,37.26,75240.32,2.4,-0.16752,0.0001,16.14007]
[1779897089839,37.26,75240.32,2.4,-0.16752,0.0001,16.14007]
[1779897089857,37.26,75246.14,2.4,-0.16691,0.0001,16.10356]
[1779897095748,37.26,75250.32,2.4,-0.16645,0.0001,16.07371]
[1779897099691,37.26,75249.21,2.4,-0.16657,0.0001,16.08086]
[1779897100517,37.26,75248.71,2.4,-0.16662,0.0001,16.08404]
[1779897100544,37.26,75248.71,2.4,-0.16662,0.0001,16.08404]
[1779897100805,37.26,75248.49,2.4,-0.16665,0.0001,16.08545]
[1779897101769,37.26,75248.49,2.4,-0.16665,0.0001,16.08545]
[1779897101922,37.26,75248.49,2.4,-0.16665,0.0001,16.08545]
[1779897102011,37.26,75248.49,2.4,-0.16665,0.0001,16.08545]
[1779897102055,37.26,75231.48,2.4,-0.16842,0.0001,16.19215]
[1779897103276,37.26,75231.48,2.4,-0.16842,0.0001,16.19204]
[1779897103636,37.26,75231.48,2.4,-0.16842,0.0001,16.19204]
[1779897103815,37.26,75224.25,2.4,-0.16918,0.00011,16.23718]
[1779897105946,37.26,75224.31,2.4,-0.16917,0.00011,16.23663]
[1779897110242,37.26,75234.39,2.4,-0.1681,0.0001,16.17288]
[1779897112525,37.26,75234.15,2.4,-0.16813,0.0001,16.17428]
[1779897112878,37.26,75233.6,2.4,-0.16818,0.0001,16.17767]
[1779897113363,37.26,75233.6,2.4,-0.16818,0.0001,16.17767]
[1779897113893,37.26,75234.03,2.4,-0.16814,0.0001,16.17493]
[1779897114862,37.26,75234.03,2.4,-0.16814,0.0001,16.17493]
[1779897114908,37.26,75234.03,2.4,-0.16814,0.0001,16.17493]
[1779897114959,37.26,75234.37,2.4,-0.1681,0.0001,16.17276]
[1779897115969,37.26,75234.37,2.4,-0.1681,0.0001,16.17276]
[1779897117955,37.26,75236.81,2.4,-0.16784,0.0001,16.15707]
[1779897118037,37.25,75234.75,2.4,-0.16805,0.0001,16.16981]
[1779897119765,37.25,75234.75,2.4,-0.16805,0.0001,16.1698]
[1779897119930,37.25,75229.77,2.4,-0.16857,0.0001,16.20097]
[1779897122014,37.25,75211.2,2.4,-0.17053,0.00011,16.3173]
[1779897124788,37.25,75214.12,2.4,-0.17022,0.00011,16.29898]
[1779897124802,37.25,75214.12,2.4,-0.17022,0.00011,16.29898]
[1779897126493,37.25,75209.92,2.4,-0.17066,0.00011,16.32526]
[1779897127250,37.25,75207.6,2.4,-0.17091,0.00011,16.33974]
[1779897128943,37.25,75206.15,2.4,-0.17106,0.00011,16.34876]
[1779897130406,37.25,75211.58,2.4,-0.17048,0.00011,16.31469]
[1779897133097,37.25,75207.84,2.4,-0.17088,0.00011,16.3381]
[1779897133811,37.25,75207.17,2.4,-0.17095,0.00011,16.34226]
[1779897139064,37.25,75207.8,2.4,-0.17088,0.00011,16.33812]
[1779897141536,37.25,75213.46,2.4,-0.17028,0.00011,16.30269]
[1779897146001,37.25,75218.97,2.4,-0.1697,0.00011,16.26809]
[1779897146795,37.25,75221.43,2.4,-0.16944,0.00011,16.25258]
[1779897149134,37.25,75224.73,2.4,-0.16909,0.00011,16.23165]
[1779897149164,37.25,75224.73,2.4,-0.16909,0.00011,16.23165]
[1779897149183,37.25,75224.73,2.4,-0.16909,0.00011,16.23165]
[1779897149275,37.25,75224.73,2.4,-0.16909,0.00011,16.23165]
[1779897149416,37.25,75224.73,2.4,-0.16909,0.00011,16.23165]
[1779897149898,37.25,75224.73,2.4,-0.16909,0.00011,16.23165]
[1779897149944,37.25,75226.73,2.4,-0.16887,0.00011,16.21888]
[1779897152186,37.25,75227.43,2.4,-0.16877,0.00011,16.21028]
[1779897152464,37.25,75227.43,2.4,-0.16877,0.00011,16.21028]
[1779897152480,37.25,75227.43,2.4,-0.16877,0.00011,16.21028]
[1779897152565,37.25,75225.69,2.4,-0.16894,0.00011,16.22074]
[1779897153582,37.25,75225.69,2.4,-0.16894,0.00011,16.22074]
[1779897153601,37.25,75225.69,2.4,-0.16894,0.00011,16.22074]
[1779897153612,37.25,75222.86,2.4,-0.16924,0.00011,16.2383]
[1779897154993,37.25,75222.86,2.4,-0.16924,0.00011,16.2383]
[1779897155013,37.25,75226.92,2.4,-0.16881,0.00011,16.21263]
[1779897159891,37.25,75230.77,2.4,-0.16839,0.0001,16.18792]
[1779897161145,37.25,75231.07,2.4,-0.16835,0.0001,16.18566]
[1779897161148,37.25,75231.07,2.4,-0.16835,0.0001,16.18566]
[1779897161227,37.25,75234.09,2.4,-0.16804,0.0001,16.16656]
[1779897163189,37.25,75231.99,2.4,-0.16825,0.0001,16.17956]
[1779897163263,37.24,75232.41,2.4,-0.16821,0.0001,16.17674]
[1779897168276,37.25,75235.5,2.4,-0.16788,0.0001,16.15741]
[1779897172300,37.25,75234.69,2.4,-0.16797,0.0001,16.16256]
[1779897172323,37.25,75237.59,2.4,-0.16767,0.0001,16.14438]
[1779897177340,37.24,75238.04,2.4,-0.16761,0.0001,16.14101]
[1779897182438,37.24,75239.22,2.4,-0.16747,0.0001,16.13293]
[1779897186864,37.24,75251.51,2.4,-0.16618,0.0001,16.05526]
[1779897192512,37.24,75251.66,2.4,-0.16617,0.0001,16.05419]
[1779897193652,37.24,75251.66,2.4,-0.16617,0.0001,16.05419]
[1779897193753,37.24,75251.51,2.4,-0.16619,0.0001,16.05542]
[1779897194411,37.24,75251.51,2.4,-0.16619,0.0001,16.05542]
[1779897194512,37.24,75246.32,2.4,-0.16673,0.0001,16.088]
[1779897197508,37.24,75236.11,2.4,-0.1678,0.0001,16.1525]
[1779897202584,37.24,75245.5,2.4,-0.16683,0.0001,16.09406]
[1779897207386,37.24,75247.34,2.4,-0.16664,0.0001,16.08282]
[1779897207491,37.24,75247.34,2.4,-0.16664,0.0001,16.08282]
[1779897207578,37.24,75248.21,2.4,-0.16655,0.0001,16.07736]
[1779897212655,37.24,75255.06,2.4,-0.1658,0.0001,16.03006]
[1779897218824,37.25,75259.15,2.4,-0.16539,0.0001,16.00519]
[1779897222573,37.25,75260.09,2.4,-0.1653,0.0001,15.99994]
[1779897226255,37.25,75262.47,2.4,-0.16507,0.0001,15.98559]
[1779897226345,37.25,75262.47,2.4,-0.16507,0.0001,15.98559]
[1779897226715,37.25,75262.47,2.4,-0.16507,0.0001,15.98559]
[1779897228725,37.25,75247.98,2.4,-0.16658,0.0001,16.0769]
[1779897233761,37.25,75250.03,2.4,-0.16637,0.0001,16.06442]
[1779897238796,37.25,75252.98,2.4,-0.16607,0.0001,16.04637]
[1779897239842,37.25,75252.98,2.4,-0.16607,0.0001,16.04637]
[1779897240234,37.25,75249.42,2.4,-0.16644,0.0001,16.06881]
[1779897242718,37.25,75248.61,2.4,-0.16653,0.0001,16.07402]
[1779897249117,37.25,75249.96,2.4,-0.16639,0.0001,16.06595]
[1779897249219,37.25,75247.7,2.4,-0.16663,0.0001,16.08019]
[1779897254908,37.25,75251.55,2.4,-0.16623,0.0001,16.05594]
[1779897259942,37.25,75250.87,2.4,-0.16629,0.0001,16.05979]
[1779897263004,37.25,75238.16,2.4,-0.16761,0.0001,16.13917]
[1779897268988,37.25,75234.22,2.4,-0.16803,0.0001,16.16446]
[1779897271865,37.25,75224.23,2.4,-0.16906,0.00011,16.22348]
[1779897272339,37.25,75222.13,2.4,-0.16928,0.00011,16.2367]
[1779897272397,37.25,75222.13,2.4,-0.16928,0.00011,16.2367]
[1779897274335,37.25,75222.34,2.4,-0.16926,0.00011,16.2355]
[1779897278634,37.25,75220.85,2.4,-0.16942,0.00011,16.24502]
[1779897279153,37.25,75220.85,2.4,-0.16942,0.00011,16.24502]
[1779897279363,37.25,75217.55,2.4,-0.16977,0.00011,16.26572]
[1779897285127,37.26,75219.89,2.4,-0.16952,0.00011,16.25115]
[1779897291174,37.26,75220.76,2.4,-0.16944,0.00011,16.24592]
[1779897291553,37.26,75220.76,2.4,-0.16944,0.00011,16.24592]
[1779897292125,37.26,75220.76,2.4,-0.16944,0.00011,16.24592]
[1779897292569,37.26,75219.56,2.4,-0.16956,0.00011,16.25347]
[1779897292823,37.26,75219.56,2.4,-0.16956,0.00011,16.25347]
[1779897292902,37.26,75219.56,2.4,-0.16956,0.00011,16.25347]
[1779897293013,37.26,75219.56,2.4,-0.16956,0.00011,16.25347]
[1779897293229,37.26,75152.88,2.4,-0.17668,0.00011,16.67019]
[1779897294267,37.26,75152.88,2.4,-0.17668,0.00011,16.67019]
[1779897294211,37.25,75153.74,2.4,-0.17653,0.00011,16.66143]
[1779897294888,37.25,75153.74,2.4,-0.17653,0.00011,16.66143]
[1779897294941,37.25,75153.74,2.4,-0.17653,0.00011,16.66143]
[1779897294999,37.25,75153.74,2.4,-0.17653,0.00011,16.66143]
[1779897295181,37.25,75153.74,2.4,-0.17653,0.00011,16.66143]
[1779897295222,37.25,75170.56,2.4,-0.17472,0.00011,16.55636]
[1779897295333,37.25,75170.56,2.4,-0.17472,0.00011,16.55636]
[1779897295610,37.25,75170.56,2.4,-0.17472,0.00011,16.55636]
[1779897296225,37.25,75180.99,2.4,-0.1736,0.00011,16.4914]
[1779897296734,37.25,75180.99,2.4,-0.1736,0.00011,16.4914]
[1779897296794,37.25,75180.99,2.4,-0.1736,0.00011,16.4914]
[1779897296800,37.25,75180.99,2.4,-0.1736,0.00011,16.4914]
[1779897296843,37.25,75180.99,2.4,-0.1736,0.00011,16.4914]
[1779897297233,37.25,75180.03,2.4,-0.17371,0.00011,16.49762]
[1779897298539,37.25,75186.49,2.4,-0.17302,0.00011,16.4575]
[1779897298615,37.25,75186.49,2.4,-0.17302,0.00011,16.4575]
[1779897298619,37.25,75186.49,2.4,-0.17302,0.00011,16.4575]
[1779897298676,37.25,75186.49,2.4,-0.17302,0.00011,16.4575]
[1779897299247,37.25,75191.68,2.4,-0.17247,0.00011,16.425]
[1779897300612,37.25,75190.46,2.4,-0.1726,0.00011,16.4326]
[1779897301266,37.25,75189.89,2.4,-0.17266,0.00011,16.43612]
[1779897305461,37.25,75189.88,2.4,-0.17267,0.00011,16.43663]
[1779897305472,37.25,75189.88,2.4,-0.17267,0.00011,16.43663]
[1779897305649,37.25,75189.88,2.4,-0.17267,0.00011,16.43663]
[1779897305725,37.25,75189.61,2.4,-0.17269,0.00011,16.43828]
[1779897310524,37.25,75183.31,2.4,-0.17336,0.00011,16.47744]
[1779897310693,37.25,75173.65,2.4,-0.1744,0.00011,16.53769]
[1779897312569,37.25,75171.41,2.4,-0.17463,0.00011,16.55151]
[1779897312584,37.25,75171.41,2.4,-0.17463,0.00011,16.55151]
[1779897312639,37.25,75168.46,2.4,-0.17495,0.00011,16.56995]
[1779897313355,37.25,75168.46,2.4,-0.17495,0.00011,16.56995]
[1779897313387,37.25,75166.76,2.4,-0.17513,0.00011,16.58053]
[1779897316235,37.25,75166.76,2.4,-0.17513,0.00011,16.58047]
[1779897316450,37.25,75160.3,2.4,-0.17583,0.00011,16.62065]
[1779897316495,37.25,75160.3,2.4,-0.17583,0.00011,16.62065]
[1779897316934,37.25,75160.3,2.4,-0.17583,0.00011,16.62065]
[1779897316947,37.25,75160.3,2.4,-0.17583,0.00011,16.62065]
[1779897317027,37.25,75155.1,2.4,-0.17639,0.00011,16.65296]
[1779897319842,37.25,75152.13,2.4,-0.1767,0.00011,16.67131]
[1779897320516,37.24,75151.66,2.4,-0.17675,0.00011,16.67389]
[1779897320536,37.24,75152.33,2.4,-0.17668,0.00011,16.66971]
[1779897326445,37.24,75152.67,2.4,-0.17662,0.00011,16.66663]
[1779897331480,37.24,75148.48,2.4,-0.17703,0.00011,16.68794]
[1779897336515,37.24,75146.39,2.4,-0.17725,0.00011,16.70023]
[1779897342021,37.24,75145.84,2.4,-0.1773,0.00011,16.70304]
[1779897347594,37.23,75150.05,2.4,-0.17682,0.00011,16.67581]
[1779897352297,37.23,75150.29,2.4,-0.17679,0.00011,16.67403]
[1779897352305,37.23,75150.29,2.4,-0.17679,0.00011,16.67403]
[1779897353003,37.23,75149.62,2.4,-0.17686,0.00011,16.67803]
[1779897353312,37.23,75154.54,2.4,-0.17633,0.00011,16.64707]
[1779897358669,37.23,75164.94,2.4,-0.17519,0.00011,16.58128]
[1779897363737,37.23,75168.23,2.4,-0.17482,0.00011,16.55992]
[1779897368741,37.23,75169.6,2.4,-0.17467,0.00011,16.55087]
[1779897370681,37.23,75169.1,2.4,-0.17472,0.00011,16.55389]
[1779897370754,37.23,75168.79,2.4,-0.17475,0.00011,16.55572]
[1779897375050,37.22,75168.96,2.4,-0.17472,0.00011,16.55423]
[1779897375231,37.22,75168.73,2.4,-0.17475,0.00011,16.55556]
[1779897375423,37.22,75168.73,2.4,-0.17475,0.00011,16.55556]
[1779897376154,37.22,75170.77,2.4,-0.17452,0.00011,16.54254]
[1779897381830,37.22,75176.67,2.4,-0.17387,0.00011,16.50439]
[1779897383965,37.22,75177.41,2.4,-0.17379,0.00011,16.49958]
[1779897384325,37.22,75178.85,2.4,-0.17363,0.00011,16.49038]
[1779897384482,37.22,75178.85,2.4,-0.17363,0.00011,16.49038]
[1779897384851,37.22,75178.85,2.4,-0.17363,0.00011,16.4902]
[1779897387346,37.22,75179.36,2.4,-0.17357,0.00011,16.48682]
[1779897390769,37.22,75181.79,2.4,-0.1733,0.00011,16.47107]
[1779897392836,37.22,75185.13,2.4,-0.1729,0.00011,16.44572]
[1779897397941,37.21,75189.61,2.4,-0.17241,0.00011,16.41675]
[1779897400757,37.21,75189.94,2.4,-0.17237,0.00011,16.41438]
[1779897401902,37.21,75191.9,2.4,-0.17216,0.00011,16.40196]
[1779897401971,37.21,75193.85,2.4,-0.17195,0.00011,16.38961]
[1779897402500,37.21,75193.85,2.4,-0.17195,0.00011,16.38961]
[1779897408012,37.21,75199.63,2.4,-0.17132,0.00011,16.3525]
[1779897413047,37.21,75202.75,2.4,-0.17098,0.00011,16.33229]
[1779897417356,37.21,75203.54,2.4,-0.17089,0.00011,16.32696]
[1779897417384,37.21,75203.54,2.4,-0.17089,0.00011,16.32696]
[1779897417976,37.21,75203.79,2.4,-0.17086,0.00011,16.32527]
[1779897417983,37.21,75203.79,2.4,-0.17086,0.00011,16.32527]
[1779897421412,37.2,75212.85,2.4,-0.16989,0.00011,16.26789]
[1779897421487,37.2,75212.59,2.4,-0.16991,0.00011,16.26932]
[1779897422117,37.2,75212.59,2.4,-0.16991,0.00011,16.26932]
[1779897423538,37.2,75212.26,2.4,-0.16994,0.00011,16.27102]
[1779897430167,37.2,75215.98,2.4,-0.16954,0.00011,16.24682]
[1779897435201,37.2,75222.22,2.4,-0.16887,0.00011,16.2071]
[1779897440236,37.2,75219.93,2.4,-0.1691,0.00011,16.22082]
[1779897445271,37.2,75221.05,2.4,-0.16897,0.00011,16.21301]
[1779897450307,37.19,75216.83,2.4,-0.1694,0.00011,16.23863]
[1779897455343,37.19,75213.67,2.4,-0.16969,0.00011,16.25394]
[1779897460379,37.19,75214.65,2.4,-0.16959,0.00011,16.24762]
[1779897465414,37.19,75217.9,2.4,-0.16924,0.00011,16.22718]
[1779897470448,37.19,75217.59,2.4,-0.16928,0.00011,16.22915]
[1779897475483,37.19,75216.75,2.4,-0.16937,0.00011,16.23444]
[1779897481530,37.19,75217.3,2.4,-0.16931,0.00011,16.23105]
[1779897486562,37.19,75220.78,2.4,-0.16894,0.00011,16.2093]
[1779897491599,37.19,75217.92,2.4,-0.16925,0.00011,16.22745]
[1779897496637,37.19,75217.7,2.4,-0.16927,0.00011,16.22898]
[1779897501672,37.19,75217.35,2.4,-0.16931,0.00011,16.23131]
[1779897506707,37.19,75216.75,2.4,-0.16938,0.00011,16.23521]
[1779897511743,37.19,75219.35,2.4,-0.16908,0.00011,16.2151]
[1779897516777,37.19,75220.37,2.4,-0.16897,0.00011,16.20892]
[1779897522178,37.2,75220.02,2.4,-0.16901,0.00011,16.2113]
[1779897522247,37.2,75220.02,2.4,-0.16901,0.00011,16.2113]
[1779897525947,37.19,75224.99,2.4,-0.16849,0.00011,16.1799]
[1779897525956,37.19,75224.99,2.4,-0.16849,0.00011,16.1799]
[1779897526049,37.19,75225.31,2.4,-0.16845,0.00011,16.17781]
[1779897531883,37.19,75224.31,2.4,-0.16855,0.00011,16.18367]
[1779897536918,37.19,75232.55,2.4,-0.16768,0.0001,16.13172]
[1779897543447,37.19,75230.71,2.4,-0.16787,0.0001,16.1433]
[1779897543492,37.19,75230.71,2.4,-0.16787,0.0001,16.14331]
[1779897544040,37.19,75230.71,2.4,-0.16787,0.0001,16.14331]
[1779897548330,37.19,75235.59,2.4,-0.16736,0.0001,16.11228]
[1779897548933,37.19,75234.64,2.4,-0.16746,0.0001,16.11814]
[1779897549938,37.19,75234.03,2.4,-0.16752,0.0001,16.12187]
[1779897552603,37.19,75232.37,2.4,-0.16769,0.0001,16.13199]
[1779897553033,37.19,75232.4,2.4,-0.16768,0.0001,16.1317]
[1779897554872,37.19,75232.57,2.4,-0.16766,0.0001,16.13064]
[1779897562097,37.19,75234.88,2.4,-0.16741,0.0001,16.11548]
[1779897567131,37.19,75234.07,2.4,-0.1675,0.0001,16.12087]
[1779897572166,37.19,75234.89,2.4,-0.16739,0.0001,16.11177]
[1779897577201,37.19,75235.18,2.4,-0.16735,0.0001,16.10972]
[1779897578732,37.19,75235.18,2.4,-0.16735,0.0001,16.10968]
[1779897579215,37.19,75235.17,2.4,-0.16735,0.0001,16.10971]
[1779897584251,37.19,75235.32,2.4,-0.16733,0.0001,16.1086]
[1779897586227,37.19,75235.34,2.4,-0.16733,0.0001,16.10845]
[1779897590205,37.19,75237.93,2.4,-0.16706,0.0001,16.0922]
[1779897590365,37.19,75237.93,2.4,-0.16706,0.0001,16.0922]
[1779897590514,37.19,75237.93,2.4,-0.16706,0.0001,16.0922]
[1779897590787,37.19,75235.28,2.4,-0.16734,0.0001,16.10883]
[1779897590794,37.19,75235.28,2.4,-0.16734,0.0001,16.10883]
[1779897591300,37.19,75235.47,2.4,-0.16732,0.0001,16.10761]
[1779897593314,37.19,75223.31,2.4,-0.16861,0.00011,16.18506]
[1779897598169,37.19,75227.09,2.4,-0.16821,0.00011,16.161]
[1779897601853,37.19,75231.0,2.4,-0.16779,0.0001,16.13611]
[1779897602512,37.19,75233.23,2.4,-0.16756,0.0001,16.12202]
[1779897602693,37.19,75233.23,2.4,-0.16756,0.0001,16.12202]
[1779897602722,37.19,75233.23,2.4,-0.16756,0.0001,16.12202]
[1779897603383,37.19,75233.23,2.4,-0.16756,0.0001,16.12214]
[1779897603900,37.19,75233.23,2.4,-0.16756,0.0001,16.12214]
[1779897604391,37.19,75224.51,2.4,-0.16847,0.00011,16.17696]
[1779897609430,37.19,75221.88,2.4,-0.16875,0.00011,16.1935]
[1779897612296,37.19,75221.96,2.4,-0.16874,0.00011,16.19301]
[1779897612328,37.19,75221.96,2.4,-0.16874,0.00011,16.19301]
[1779897612422,37.19,75221.96,2.4,-0.16874,0.00011,16.19301]
[1779897612557,37.19,75221.96,2.4,-0.16874,0.00011,16.19301]
[1779897612551,37.19,75212.7,2.4,-0.16972,0.00011,16.25114]
[1779897612651,37.19,75212.7,2.4,-0.16972,0.00011,16.25114]
[1779897612685,37.19,75212.7,2.4,-0.16972,0.00011,16.25114]
[1779897613460,37.19,75212.7,2.4,-0.16972,0.00011,16.25123]
[1779897614141,37.19,75212.7,2.4,-0.16972,0.00011,16.25123]
[1779897614462,37.19,75205.39,2.4,-0.1705,0.00011,16.29713]
[1779897618149,37.19,75199.75,2.4,-0.1711,0.00011,16.33289]
[1779897618153,37.19,75199.75,2.4,-0.1711,0.00011,16.33289]
[1779897618233,37.19,75199.75,2.4,-0.1711,0.00011,16.33289]
[1779897618258,37.19,75199.75,2.4,-0.1711,0.00011,16.33289]
[1779897618425,37.19,75199.75,2.4,-0.1711,0.00011,16.33289]
[1779897618476,37.19,75199.75,2.4,-0.1711,0.00011,16.33289]
[1779897618508,37.19,75199.75,2.4,-0.1711,0.00011,16.33289]
[1779897618534,37.19,75199.75,2.4,-0.1711,0.00011,16.33289]
[1779897618611,37.19,75199.75,2.4,-0.1711,0.00011,16.33289]
[1779897618515,37.19,75199.15,2.4,-0.17117,0.00011,16.33674]
[1779897618654,37.19,75199.15,2.4,-0.17117,0.00011,16.33674]
[1779897618716,37.19,75199.15,2.4,-0.17117,0.00011,16.33674]
[1779897618748,37.19,75199.15,2.4,-0.17117,0.00011,16.33674]
[1779897618822,37.19,75199.15,2.4,-0.17117,0.00011,16.33674]
[1779897618838,37.19,75199.15,2.4,-0.17117,0.00011,16.33674]
[1779897619052,37.19,75199.15,2.4,-0.17117,0.00011,16.33674]
[1779897619591,37.19,75206.53,2.4,-0.17039,0.00011,16.29057]
[1779897619684,37.19,75206.53,2.4,-0.17039,0.00011,16.29057]
[1779897619830,37.19,75206.53,2.4,-0.17039,0.00011,16.29057]
[1779897620523,37.19,75207.09,2.4,-0.17033,0.00011,16.28719]
[1779897621528,37.19,75218.95,2.4,-0.16907,0.00011,16.21268]
[1779897622368,37.19,75218.95,2.4,-0.16907,0.00011,16.21268]
[1779897622607,37.19,75237.71,2.4,-0.1671,0.0001,16.09487]
[1779897622795,37.19,75237.71,2.4,-0.1671,0.0001,16.09487]
[1779897622810,37.19,75237.71,2.4,-0.1671,0.0001,16.09487]
[1779897622835,37.19,75237.71,2.4,-0.1671,0.0001,16.09487]
[1779897622864,37.19,75237.71,2.4,-0.1671,0.0001,16.09487]
[1779897623543,37.19,75237.71,2.4,-0.1671,0.0001,16.09495]
[1779897625503,37.19,75239.92,2.4,-0.16688,0.0001,16.08116]
[1779897625537,37.19,75239.92,2.4,-0.16688,0.0001,16.08116]
[1779897625609,37.19,75236.96,2.4,-0.16719,0.0001,16.09987]
[1779897626360,37.19,75236.96,2.4,-0.16719,0.0001,16.09987]
[1779897626369,37.19,75236.96,2.4,-0.16719,0.0001,16.09987]
[1779897626397,37.19,75236.96,2.4,-0.16719,0.0001,16.09987]
[1779897626432,37.19,75236.96,2.4,-0.16719,0.0001,16.09987]
[1779897626571,37.19,75236.96,2.4,-0.16719,0.0001,16.09987]
[1779897626610,37.19,75236.96,2.4,-0.16719,0.0001,16.09987]
[1779897626565,37.19,75236.96,2.4,-0.16719,0.0001,16.09995]
[1779897626655,37.19,75236.96,2.4,-0.16719,0.0001,16.09995]
[1779897626692,37.19,75236.96,2.4,-0.16719,0.0001,16.09995]
[1779897626759,37.19,75236.96,2.4,-0.16719,0.0001,16.09995]
[1779897626780,37.19,75236.96,2.4,-0.16719,0.0001,16.09995]
[1779897627572,37.19,75232.05,2.4,-0.1677,0.0001,16.13084]
[1779897628458,37.19,75232.05,2.4,-0.1677,0.0001,16.13084]
[1779897628578,37.19,75230.47,2.4,-0.16787,0.0001,16.1408]
[1779897633124,37.19,75232.41,2.4,-0.16764,0.0001,16.12479]
[1779897633163,37.19,75232.41,2.4,-0.16764,0.0001,16.12479]
[1779897633615,37.19,75233.58,2.4,-0.16752,0.0001,16.11751]
[1779897636649,37.19,75237.53,2.4,-0.16711,0.0001,16.09292]
[1779897636653,37.19,75237.53,2.4,-0.16711,0.0001,16.09292]
[1779897637641,37.19,75239.19,2.4,-0.16693,0.0001,16.08259]
[1779897642677,37.2,75239.56,2.4,-0.1669,0.0001,16.08084]
[1779897648720,37.2,75240.2,2.4,-0.16685,0.0001,16.07755]
[1779897653024,37.2,75250.72,2.4,-0.16576,0.0001,16.01177]
[1779897657960,37.2,75258.13,2.4,-0.16499,0.0001,15.96541]
[1779897657973,37.2,75258.82,2.4,-0.16492,0.0001,15.96107]
[1779897660409,37.2,75258.82,2.4,-0.16492,0.0001,15.961]
[1779897661971,37.2,75271.31,2.4,-0.16362,0.0001,15.8823]
[1779897664448,37.2,75290.34,2.4,-0.16167,0.0001,15.76259]
[1779897664956,37.2,75290.34,2.4,-0.16167,0.0001,15.76259]
[1779897665332,37.2,75290.34,2.4,-0.16167,0.0001,15.76259]
[1779897667912,37.2,75300.05,2.4,-0.16068,0.0001,15.70149]
[1779897668008,37.2,75306.42,2.4,-0.16003,0.0001,15.66141]
[1779897673486,37.2,75311.67,2.4,-0.15951,0.0001,15.62888]
[1779897673545,37.2,75311.67,2.4,-0.15951,0.0001,15.62888]
[1779897673592,37.2,75312.11,2.4,-0.15946,0.0001,15.62625]
[1779897674219,37.2,75312.11,2.4,-0.15946,0.0001,15.62625]
[1779897674269,37.2,75312.11,2.4,-0.15946,0.0001,15.62625]
[1779897674278,37.2,75312.11,2.4,-0.15946,0.0001,15.62625]
[1779897674381,37.2,75312.11,2.4,-0.15946,0.0001,15.62625]
[1779897674597,37.2,75307.65,2.4,-0.15992,0.0001,15.65448]
[1779897675018,37.2,75307.65,2.4,-0.15992,0.0001,15.65448]
[1779897675028,37.2,75307.65,2.4,-0.15992,0.0001,15.65448]
[1779897675060,37.2,75307.65,2.4,-0.15992,0.0001,15.65448]
[1779897675576,37.2,75307.65,2.4,-0.15992,0.0001,15.65448]
[1779897675583,37.2,75307.65,2.4,-0.15992,0.0001,15.65448]
[1779897675612,37.2,75298.7,2.4,-0.16083,0.0001,15.71108]
[1779897681536,37.2,75304.32,2.4,-0.16027,0.0001,15.67643]
[1779897686993,37.21,75305.36,2.4,-0.16019,0.0001,15.6714]
[1779897692028,37.21,75308.86,2.4,-0.15982,0.0001,15.64655]
[1779897694040,37.21,75298.83,2.4,-0.16085,0.0001,15.71013]
[1779897699154,37.21,75307.63,2.4,-0.15997,0.0001,15.65574]
[1779897699194,37.21,75296.4,2.4,-0.16111,0.0001,15.72642]
[1779897705124,37.22,75291.32,2.4,-0.16165,0.0001,15.75934]
[1779897710155,37.22,75293.46,2.4,-0.16144,0.0001,15.74652]
[1779897714635,37.22,75285.93,2.4,-0.16221,0.0001,15.7942]
[1779897714663,37.22,75285.93,2.4,-0.16221,0.0001,15.7942]
[1779897717923,37.22,75280.33,2.4,-0.16279,0.0001,15.82947]
[1779897718253,37.22,75280.33,2.4,-0.16279,0.0001,15.82947]
[1779897724037,37.22,75282.84,2.4,-0.16253,0.0001,15.81378]
[1779897729290,37.22,75281.44,2.4,-0.16268,0.0001,15.82275]
[1779897734325,37.22,75281.42,2.4,-0.16268,0.0001,15.82297]
[1779897739359,37.22,75281.44,2.4,-0.16268,0.0001,15.82297]
[1779897744393,37.22,75283.9,2.4,-0.16243,0.0001,15.80767]
[1779897749434,37.22,75281.95,2.4,-0.16264,0.0001,15.82014]
[1779897750400,37.22,75281.95,2.4,-0.16264,0.0001,15.82014]
[1779897750470,37.22,75279.4,2.4,-0.1629,0.0001,15.83621]
[1779897753463,37.22,75266.02,2.4,-0.16426,0.0001,15.91713]
[1779897758500,37.23,75259.94,2.4,-0.16491,0.0001,15.95632]
[1779897763533,37.23,75260.8,2.4,-0.16483,0.0001,15.95199]
[1779897768568,37.23,75259.34,2.4,-0.165,0.0001,15.96225]
[1779897773604,37.23,75267.89,2.4,-0.16413,0.0001,15.90924]
[1779897778639,37.23,75275.47,2.4,-0.16335,0.0001,15.86159]
[1779897781816,37.23,75277.15,2.4,-0.16318,0.0001,15.85107]
[1779897781887,37.23,75276.98,2.4,-0.16319,0.0001,15.85215]
[1779897782668,37.23,75279.58,2.4,-0.16293,0.0001,15.83584]
[1779897784784,37.23,75284.07,2.4,-0.16247,0.0001,15.80769]
[1779897794753,37.24,75290.27,2.4,-0.16185,0.0001,15.76989]
[1779897799787,37.24,75289.85,2.4,-0.1619,0.0001,15.77313]
[1779897804823,37.24,75292.27,2.4,-0.16167,0.0001,15.75858]
[1779897806842,37.24,75278.89,2.4,-0.16304,0.0001,15.84288]
[1779897811876,37.24,75281.64,2.4,-0.16273,0.0001,15.82174]
[1779897815045,37.24,75282.92,2.4,-0.1626,0.0001,15.81378]
[1779897815068,37.24,75282.92,2.4,-0.1626,0.0001,15.81378]
[1779897818168,37.24,75277.8,2.4,-0.16313,0.0001,15.84609]
[1779897820945,37.24,75275.54,2.4,-0.16336,0.0001,15.8603]
[1779897821306,37.24,75272.57,2.4,-0.16367,0.0001,15.87895]
[1779897827156,37.24,75266.68,2.4,-0.16428,0.0001,15.91633]
[1779897827688,37.24,75267.96,2.4,-0.16415,0.0001,15.90842]
[1779897828284,37.24,75267.96,2.4,-0.16415,0.0001,15.90842]
[1779897828851,37.24,75267.96,2.4,-0.16415,0.0001,15.90842]
[1779897828801,37.24,75235.56,2.4,-0.16752,0.0001,16.11197]
[1779897829742,37.24,75235.56,2.4,-0.16752,0.0001,16.11197]
[1779897829833,37.23,75194.5,2.4,-0.17181,0.00011,16.36629]
[1779897830522,37.23,75194.5,2.4,-0.17181,0.00011,16.36629]
[1779897830714,37.23,75194.5,2.4,-0.17181,0.00011,16.36629]
[1779897830819,37.23,75194.5,2.4,-0.17181,0.00011,16.36629]
[1779897830876,37.23,75192.82,2.4,-0.17199,0.00011,16.37681]
[1779897831233,37.23,75192.82,2.4,-0.17199,0.00011,16.37681]
[1779897831242,37.23,75192.82,2.4,-0.17199,0.00011,16.37681]
[1779897833927,37.23,75194.88,2.4,-0.17177,0.00011,16.36409]
[1779897833951,37.23,75194.88,2.4,-0.17177,0.00011,16.36409]
[1779897834003,37.23,75194.88,2.4,-0.17177,0.00011,16.36409]
[1779897834038,37.23,75194.88,2.4,-0.17177,0.00011,16.36409]
[1779897834906,37.23,75194.88,2.4,-0.17177,0.00011,16.36409]
[1779897834098,37.23,75193.42,2.4,-0.17193,0.00011,16.37323]
[1779897834927,37.23,75193.42,2.4,-0.17193,0.00011,16.37323]
[1779897834969,37.23,75193.42,2.4,-0.17193,0.00011,16.37323]
[1779897835453,37.23,75193.42,2.4,-0.17193,0.00011,16.37323]
[1779897835913,37.23,75193.91,2.4,-0.17188,0.00011,16.37026]
[1779897838417,37.24,75192.21,2.4,-0.17206,0.00011,16.38133]
[1779897838894,37.24,75172.78,2.4,-0.17414,0.00011,16.50294]
[1779897839629,37.24,75172.78,2.4,-0.17414,0.00011,16.50294]
[1779897839660,37.24,75172.78,2.4,-0.17414,0.00011,16.50294]
[1779897839841,37.24,75172.78,2.4,-0.17414,0.00011,16.50294]
[1779897839874,37.24,75160.68,2.4,-0.17545,0.00011,16.57876]
[1779897840757,37.24,75160.68,2.4,-0.17545,0.00011,16.57876]
[1779897840764,37.24,75160.68,2.4,-0.17545,0.00011,16.57876]
[1779897840795,37.24,75160.68,2.4,-0.17545,0.00011,16.57876]
[1779897840806,37.24,75161.17,2.4,-0.1754,0.00011,16.5757]
[1779897841376,37.24,75161.17,2.4,-0.1754,0.00011,16.5757]
[1779897841896,37.24,75163.25,2.4,-0.17518,0.00011,16.56294]
[1779897843111,37.24,75172.82,2.4,-0.17415,0.00011,16.50327]
[1779897848160,37.24,75173.36,2.4,-0.1741,0.00011,16.50024]
[1779897848177,37.24,75158.91,2.4,-0.17566,0.00011,16.59081]
[1779897851922,37.24,75153.49,2.4,-0.17625,0.00011,16.62495]
[1779897851933,37.24,75159.53,2.4,-0.1756,0.00011,16.58732]
[1779897856959,37.24,75161.72,2.4,-0.17537,0.00011,16.57428]
[1779897858986,37.24,75161.77,2.4,-0.17537,0.00011,16.57431]
[1779897859917,37.24,75158.3,2.4,-0.17575,0.00011,16.59624]
[1779897860230,37.24,75158.3,2.4,-0.17575,0.00011,16.59624]
[1779897860385,37.24,75160.07,2.4,-0.17556,0.00011,16.58519]
[1779897865269,37.25,75171.19,2.4,-0.17437,0.00011,16.51634]
[1779897870305,37.25,75179.93,2.4,-0.17345,0.00011,16.46272]
[1779897875342,37.25,75177.72,2.4,-0.17368,0.00011,16.47382]
[1779897880377,37.25,75170.61,2.4,-0.17446,0.00011,16.51936]
[1779897883986,37.26,75169.85,2.4,-0.17456,0.00011,16.52489]
[1779897884617,37.26,75169.85,2.4,-0.17456,0.00011,16.52489]
[1779897890447,37.26,75160.88,2.4,-0.17553,0.00011,16.58153]
[1779897895482,37.26,75170.22,2.4,-0.17453,0.00011,16.5236]
[1779897900518,37.26,75167.32,2.4,-0.17486,0.00011,16.54239]
[1779897905557,37.26,75180.33,2.4,-0.17346,0.00011,16.46142]
[1779897910592,37.26,75175.15,2.4,-0.17403,0.00011,16.49464]
[1779897912606,37.26,75165.55,2.4,-0.17507,0.00011,16.55497]
[1779897917741,37.27,75169.56,2.4,-0.17465,0.00011,16.53076]
[1779897923687,37.27,75165.01,2.4,-0.17515,0.00011,16.55978]
[1779897928723,37.27,75155.92,2.4,-0.17614,0.00011,16.61706]
[1779897933750,37.27,75157.53,2.4,-0.17595,0.00011,16.60333]
[1779897938794,37.27,75141.12,2.4,-0.17773,0.00011,16.70588]
[1779897943883,37.27,75139.86,2.4,-0.17787,0.00011,16.71396]
[1779897943983,37.27,75138.94,2.4,-0.17797,0.00011,16.71978]
[1779897945243,37.27,75138.94,2.4,-0.17797,0.00011,16.71985]
[1779897945845,37.27,75138.66,2.4,-0.178,0.00011,16.72167]
[1779897948116,37.27,75129.49,2.4,-0.17901,0.00011,16.77892]
[1779897948984,37.27,75129.8,2.4,-0.17897,0.00011,16.77701]
[1779897950158,37.27,75129.8,2.4,-0.17897,0.00011,16.777]
[1779897950187,37.27,75129.8,2.4,-0.17897,0.00011,16.777]
[1779897950884,37.27,75133.21,2.4,-0.1786,0.00011,16.75576]
[1779897955913,37.27,75134.29,2.4,-0.17848,0.00011,16.74909]
[1779897956793,37.27,75133.44,2.4,-0.17858,0.00011,16.7544]
[1779897956927,37.27,75133.44,2.4,-0.17858,0.00011,16.75433]
[1779897960661,37.27,75133.44,2.4,-0.17858,0.00011,16.75433]
[1779897960954,37.27,75133.44,2.4,-0.17858,0.00011,16.7544]
[1779897965991,37.27,75131.51,2.4,-0.17878,0.00011,16.7661]
[1779897970043,37.27,75133.3,2.4,-0.17858,0.00011,16.75462]
[1779897971026,37.27,75132.76,2.4,-0.17864,0.00011,16.75777]
[1779897975944,37.27,75138.48,2.4,-0.17802,0.00011,16.72231]
[1779897976059,37.27,75138.66,2.4,-0.178,0.00011,16.72133]
[1779897980093,37.27,75148.83,2.4,-0.17689,0.00011,16.65795]
[1779897981140,37.27,75149.26,2.4,-0.17685,0.00011,16.6553]
[1779897981283,37.27,75149.26,2.4,-0.17685,0.00011,16.6553]
[1779897981355,37.27,75149.26,2.4,-0.17685,0.00011,16.6553]
[1779897984228,37.27,75164.29,2.4,-0.17522,0.00011,16.56154]
[1779897988760,37.27,75165.15,2.4,-0.17513,0.00011,16.55646]
[1779897994186,37.27,75168.18,2.4,-0.17479,0.00011,16.53406]
[1779897999202,37.27,75171.47,2.4,-0.17443,0.00011,16.51339]
[1779898004209,37.27,75173.32,2.4,-0.17423,0.00011,16.5017]
[1779898008926,37.27,75172.03,2.4,-0.17437,0.00011,16.51006]
[1779898011308,37.27,75162.5,2.4,-0.1754,0.00011,16.56983]
[1779898016343,37.27,75163.11,2.4,-0.17534,0.00011,16.56605]
[1779898021379,37.27,75160.88,2.4,-0.17558,0.00011,16.58]
[1779898026413,37.28,75159.51,2.4,-0.17573,0.00011,16.58859]
[1779898031449,37.28,75160.64,2.4,-0.17561,0.00011,16.58155]
[1779898036358,37.27,75162.77,2.4,-0.17538,0.00011,16.5682]
[1779898041365,37.28,75162.2,2.4,-0.17544,0.00011,16.57181]
[1779898046383,37.28,75162.03,2.4,-0.17547,0.00011,16.57356]
[1779898051398,37.28,75166.07,2.4,-0.175,0.00011,16.54448]
[1779898056400,37.28,75169.98,2.4,-0.17458,0.00011,16.52022]
[1779898059935,37.28,75170.25,2.4,-0.17456,0.00011,16.5185]
[1779898060136,37.28,75159.1,2.4,-0.17576,0.00011,16.58803]
[1779898063646,37.28,75158.52,2.4,-0.17582,0.00011,16.59192]
[1779898068272,37.28,75157.35,2.4,-0.17596,0.00011,16.59993]
[1779898074757,37.28,75152.5,2.4,-0.1765,0.00011,16.63097]
[1779898079793,37.28,75147.04,2.4,-0.1771,0.00011,16.66539]
[1779898084575,37.28,75147.12,2.4,-0.17709,0.00011,16.66511]
[1779898084945,37.28,75147.12,2.4,-0.17709,0.00011,16.66511]
[1779898085009,37.28,75147.12,2.4,-0.17709,0.00011,16.66511]
[1779898085189,37.28,75120.09,2.4,-0.18005,0.00011,16.83346]
[1779898085710,37.28,75120.09,2.4,-0.18005,0.00011,16.83346]
[1779898085889,37.28,75120.09,2.4,-0.18005,0.00011,16.83346]
[1779898085912,37.28,75120.09,2.4,-0.18005,0.00011,16.83346]
[1779898086088,37.28,75120.09,2.4,-0.18005,0.00011,16.83346]
[1779898086120,37.28,75120.09,2.4,-0.18005,0.00011,16.83346]
[1779898086185,37.28,75114.55,2.4,-0.18065,0.00011,16.8679]
[1779898086304,37.28,75114.55,2.4,-0.18065,0.00011,16.8679]
[1779898086325,37.28,75114.55,2.4,-0.18065,0.00011,16.8679]
[1779898086596,37.28,75114.55,2.4,-0.18065,0.00011,16.8679]
[1779898086618,37.28,75114.55,2.4,-0.18065,0.00011,16.8679]
[1779898086800,37.28,75114.55,2.4,-0.18065,0.00011,16.8679]
[1779898087077,37.28,75114.55,2.4,-0.18065,0.00011,16.8679]
[1779898087101,37.28,75114.55,2.4,-0.18065,0.00011,16.8679]
[1779898087109,37.28,75114.55,2.4,-0.18065,0.00011,16.8679]
[1779898087113,37.28,75113.57,2.4,-0.18076,0.00011,16.87388]
[1779898092131,37.28,75113.26,2.4,-0.18079,0.00011,16.87569]
[1779898093655,37.28,75116.11,2.4,-0.18048,0.00011,16.85813]
[1779898093662,37.28,75116.11,2.4,-0.18048,0.00011,16.85813]
[1779898093897,37.28,75116.15,2.4,-0.18048,0.00011,16.85795]
[1779898095008,37.28,75130.38,2.4,-0.17892,0.00011,16.76954]
[1779898097628,37.28,75128.19,2.4,-0.17916,0.00011,16.78308]
[1779898097644,37.28,75128.19,2.4,-0.17916,0.00011,16.78308]
[1779898097925,37.28,75128.31,2.4,-0.17914,0.00011,16.78225]
[1779898102967,37.28,75134.6,2.4,-0.17845,0.00011,16.74276]
[1779898107907,37.28,75138.64,2.4,-0.17801,0.00011,16.71751]
[1779898108031,37.28,75138.64,2.4,-0.17801,0.00011,16.71751]
[1779898112538,37.28,75156.36,2.4,-0.17606,0.00011,16.60332]
[1779898116575,37.28,75158.87,2.4,-0.1758,0.00011,16.58824]
[1779898121976,37.29,75162.89,2.4,-0.17537,0.00011,16.56356]
[1779898123103,37.29,75163.44,2.4,-0.17531,0.00011,16.56016]
[1779898128117,37.28,75171.04,2.4,-0.17449,0.00011,16.51234]
[1779898130208,37.28,75182.29,2.4,-0.17328,0.00011,16.4419]
[1779898135223,37.28,75181.13,2.4,-0.1734,0.00011,16.44924]
[1779898140232,37.28,75179.01,2.4,-0.17363,0.00011,16.4626]
[1779898145262,37.29,75180.82,2.4,-0.17344,0.00011,16.45135]
[1779898150317,37.29,75178.49,2.4,-0.17369,0.00011,16.46602]
[1779898155319,37.29,75179.83,2.4,-0.17355,0.00011,16.45766]
[1779898160329,37.29,75178.56,2.4,-0.17368,0.00011,16.46561]
[1779898161272,37.29,75189.21,2.4,-0.17254,0.00011,16.39912]
[1779898162288,37.29,75179.75,2.4,-0.17356,0.00011,16.45832]
[1779898166289,37.29,75168.3,2.4,-0.17479,0.00011,16.5301]
[1779898171296,37.29,75165.09,2.4,-0.17514,0.00011,16.5503]
[1779898176306,37.29,75169.27,2.4,-0.17466,0.00011,16.52041]
[1779898181308,37.29,75164.19,2.4,-0.17521,0.00011,16.5524]
[1779898185269,37.29,75174.54,2.4,-0.1741,0.00011,16.48782]
[1779898190279,37.29,75175.91,2.4,-0.17396,0.00011,16.47954]
[1779898195296,37.29,75180.44,2.4,-0.17348,0.00011,16.45165]
[1779898200319,37.29,75179.22,2.4,-0.17362,0.00011,16.45971]
[1779898203378,37.29,75189.06,2.4,-0.17257,0.00011,16.39848]
[1779898208387,37.29,75198.52,2.4,-0.17157,0.00011,16.33962]
[1779898213419,37.29,75204.24,2.4,-0.17096,0.00011,16.30418]
[1779898218434,37.29,75203.2,2.4,-0.17108,0.00011,16.3111]
[1779898223439,37.3,75194.15,2.4,-0.17205,0.00011,16.36787]
[1779898228439,37.29,75194.78,2.4,-0.17198,0.00011,16.3638]
[1779898232606,37.29,75202.32,2.4,-0.17114,0.00011,16.31255]
[1779898233314,37.29,75208.05,2.4,-0.17054,0.00011,16.27669]
[1779898237729,37.3,75208.21,2.4,-0.17052,0.00011,16.27598]
[1779898237740,37.3,75208.21,2.4,-0.17052,0.00011,16.27598]
[1779898237922,37.3,75208.05,2.4,-0.17054,0.00011,16.27707]
[1779898242958,37.3,75212.69,2.4,-0.17006,0.00011,16.24866]
[1779898247992,37.3,75211.83,2.4,-0.17016,0.00011,16.25475]
[1779898253027,37.3,75214.59,2.4,-0.16988,0.00011,16.23824]
[1779898258063,37.3,75212.2,2.4,-0.17015,0.00011,16.25407]
[1779898263096,37.31,75212.98,2.4,-0.17008,0.00011,16.25009]
[1779898266527,37.31,75213.0,2.4,-0.17009,0.00011,16.25052]
[1779898267125,37.31,75213.0,2.4,-0.17009,0.00011,16.25072]
[1779898269952,37.31,75207.15,2.4,-0.17072,0.00011,16.28767]
[1779898270253,37.31,75207.63,2.4,-0.17067,0.00011,16.28482]
[1779898271860,37.31,75209.91,2.4,-0.17043,0.00011,16.27071]
[1779898272073,37.31,75209.91,2.4,-0.17043,0.00011,16.27071]
[1779898272344,37.31,75224.53,2.4,-0.16889,0.00011,16.17939]
[1779898274048,37.31,75224.53,2.4,-0.16889,0.00011,16.17957]
[1779898274287,37.31,75224.53,2.4,-0.16889,0.00011,16.17957]
[1779898274417,37.31,75231.21,2.4,-0.16819,0.0001,16.13787]
[1779898275523,37.31,75234.69,2.4,-0.16783,0.0001,16.11626]
[1779898280531,37.31,75237.01,2.4,-0.16759,0.0001,16.10202]
[1779898286260,37.31,75243.52,2.4,-0.16692,0.0001,16.06173]
[1779898291296,37.31,75242.38,2.4,-0.16702,0.0001,16.06542]
[1779898296330,37.32,75241.8,2.4,-0.16709,0.0001,16.06963]
[1779898296531,37.32,75241.8,2.4,-0.16709,0.0001,16.06963]
[1779898296536,37.32,75241.8,2.4,-0.16709,0.0001,16.06963]
[1779898301547,37.32,75238.89,2.4,-0.1674,0.0001,16.08852]
[1779898303538,37.32,75237.33,2.4,-0.16757,0.0001,16.09847]
[1779898303579,37.32,75237.33,2.4,-0.16757,0.0001,16.09847]
[1779898304399,37.32,75217.32,2.4,-0.16967,0.00011,16.22379]
[1779898304782,37.32,75217.32,2.4,-0.16967,0.00011,16.22379]
[1779898304787,37.32,75217.32,2.4,-0.16967,0.00011,16.22379]
[1779898304811,37.32,75217.32,2.4,-0.16967,0.00011,16.22379]
[1779898305396,37.32,75217.32,2.4,-0.16967,0.00011,16.22391]
[1779898306691,37.32,75217.16,2.4,-0.16969,0.00011,16.22498]
[1779898307414,37.32,75218.62,2.4,-0.16954,0.00011,16.21591]
[1779898308427,37.32,75206.57,2.4,-0.17081,0.00011,16.29134]
[1779898313454,37.32,75208.52,2.4,-0.17061,0.00011,16.27907]
[1779898318467,37.32,75208.82,2.4,-0.17057,0.00011,16.27707]
[1779898323468,37.32,75208.75,2.4,-0.17058,0.00011,16.27729]
[1779898328484,37.32,75211.3,2.4,-0.17031,0.00011,16.26121]
[1779898333491,37.32,75211.89,2.4,-0.17024,0.00011,16.2575]
[1779898338506,37.32,75211.65,2.4,-0.17027,0.00011,16.25905]
[1779898339597,37.32,75212.46,2.4,-0.17018,0.00011,16.254]
[1779898339610,37.32,75212.46,2.4,-0.17018,0.00011,16.254]
[1779898339622,37.32,75212.46,2.4,-0.17018,0.00011,16.254]
[1779898339649,37.32,75212.46,2.4,-0.17018,0.00011,16.25401]
[1779898344682,37.32,75212.26,2.4,-0.17021,0.00011,16.25532]
[1779898345763,37.32,75212.26,2.4,-0.17021,0.00011,16.25532]
[1779898345828,37.32,75215.64,2.4,-0.16985,0.00011,16.23418]
[1779898351731,37.32,75213.15,2.4,-0.17008,0.00011,16.24583]
[1779898356013,37.32,75211.17,2.4,-0.17029,0.00011,16.25818]
[1779898356020,37.32,75211.17,2.4,-0.17029,0.00011,16.25818]
[1779898356057,37.32,75211.17,2.4,-0.17029,0.00011,16.25818]
[1779898356114,37.32,75204.16,2.4,-0.17104,0.00011,16.30216]
[1779898362152,37.32,75208.23,2.4,-0.17061,0.00011,16.27722]
[1779898362203,37.32,75208.23,2.4,-0.17061,0.00011,16.27722]
[1779898367453,37.32,75212.5,2.4,-0.17017,0.00011,16.2511]
[1779898368297,37.32,75211.41,2.4,-0.17029,0.00011,16.25805]
[1779898368331,37.32,75211.41,2.4,-0.17029,0.00011,16.25805]
[1779898372393,37.32,75212.43,2.4,-0.17019,0.00011,16.25199]
[1779898372461,37.32,75212.43,2.4,-0.17019,0.00011,16.25199]
[1779898376490,37.32,75212.2,2.4,-0.17022,0.00011,16.25386]
[1779898376522,37.32,75212.2,2.4,-0.17022,0.00011,16.25386]
[1779898380011,37.32,75208.61,2.4,-0.1706,0.00011,16.27667]
[1779898380561,37.32,75208.59,2.4,-0.17061,0.00011,16.27693]
[1779898385563,37.33,75212.86,2.4,-0.17016,0.00011,16.25072]
[1779898389002,37.33,75211.87,2.4,-0.17028,0.00011,16.25739]
[1779898389012,37.33,75211.87,2.4,-0.17028,0.00011,16.25739]
[1779898389040,37.33,75211.87,2.4,-0.17028,0.00011,16.25739]
[1779898389142,37.33,75214.49,2.4,-0.17,0.00011,16.24111]
[1779898390862,37.33,75214.49,2.4,-0.17,0.00011,16.24121]
[1779898390888,37.33,75214.49,2.4,-0.17,0.00011,16.24121]
[1779898398054,37.33,75220.01,2.4,-0.16942,0.00011,16.20656]
[1779898400580,37.33,75220.07,2.4,-0.16941,0.00011,16.20618]
[1779898401525,37.33,75212.13,2.4,-0.17025,0.00011,16.25584]
[1779898403134,37.33,75206.88,2.4,-0.17081,0.00011,16.28883]
[1779898403155,37.33,75206.88,2.4,-0.17081,0.00011,16.28883]
[1779898403193,37.33,75206.35,2.4,-0.17087,0.00011,16.29224]
[1779898405178,37.33,75206.35,2.4,-0.17087,0.00011,16.2923]
[1779898405474,37.33,75210.8,2.4,-0.1704,0.00011,16.26452]
[1779898410500,37.33,75214.38,2.4,-0.17002,0.00011,16.24244]
[1779898415525,37.33,75215.27,2.4,-0.1699,0.00011,16.23332]
[1779898420550,37.33,75212.87,2.4,-0.17016,0.00011,16.2487]
[1779898425597,37.33,75207.89,2.4,-0.17069,0.00011,16.27999]
[1779898430599,37.33,75206.68,2.4,-0.17082,0.00011,16.28756]
[1779898435605,37.33,75201.36,2.4,-0.17139,0.00011,16.3208]
[1779898440608,37.33,75196.61,2.4,-0.17189,0.00011,16.35036]
[1779898445639,37.33,75187.54,2.4,-0.17285,0.00011,16.40679]
[1779898450679,37.33,75189.17,2.4,-0.17267,0.00011,16.39622]
[1779898455713,37.33,75188.25,2.4,-0.17276,0.00011,16.40151]
[1779898460735,37.33,75192.8,2.4,-0.17227,0.00011,16.37271]
[1779898465754,37.33,75193.7,2.4,-0.17217,0.00011,16.36675]
[1779898470810,37.33,75193.97,2.4,-0.17214,0.00011,16.36477]
[1779898475841,37.33,75195.71,2.4,-0.17192,0.00011,16.34964]
[1779898477453,37.33,75195.71,2.4,-0.17192,0.00011,16.34959]
[1779898477468,37.33,75195.71,2.4,-0.17192,0.00011,16.34959]
[1779898477499,37.33,75195.71,2.4,-0.17192,0.00011,16.34959]
[1779898477613,37.33,75195.79,2.4,-0.17191,0.00011,16.34905]
[1779898482648,37.33,75202.71,2.4,-0.17117,0.00011,16.30584]
[1779898487683,37.33,75197.13,2.4,-0.17177,0.00011,16.3408]
[1779898492718,37.33,75196.51,2.4,-0.17183,0.00011,16.34467]
[1779898497754,37.33,75194.27,2.4,-0.17207,0.00011,16.35867]
[1779898502915,37.33,75194.85,2.4,-0.17201,0.00011,16.35503]
[1779898508389,37.33,75192.36,2.4,-0.17227,0.00011,16.37058]
[1779898513995,37.32,75182.75,2.4,-0.17329,0.00011,16.43022]
[1779898517172,37.32,75186.4,2.4,-0.1729,0.00011,16.40728]
[1779898517654,37.32,75184.95,2.4,-0.17305,0.00011,16.41626]
[1779898522466,37.32,75179.8,2.4,-0.1736,0.00011,16.44805]
[1779898522574,37.32,75179.8,2.4,-0.1736,0.00011,16.44805]
[1779898522631,37.32,75184.43,2.4,-0.1731,0.00011,16.41902]
[1779898524062,37.32,75195.45,2.4,-0.17192,0.00011,16.35001]
[1779898529098,37.32,75197.76,2.4,-0.17168,0.00011,16.33566]
[1779898530300,37.32,75197.76,2.4,-0.17168,0.00011,16.33566]
[1779898530562,37.32,75197.76,2.4,-0.17168,0.00011,16.33566]
[1779898530574,37.32,75197.76,2.4,-0.17168,0.00011,16.33566]
[1779898532350,37.32,75200.94,2.4,-0.17131,0.00011,16.31186]
[1779898537800,37.32,75201.59,2.4,-0.17125,0.00011,16.30799]
[1779898543196,37.32,75201.61,2.4,-0.17125,0.00011,16.30796]
[1779898543877,37.32,75201.61,2.4,-0.17125,0.00011,16.30796]
[1779898544661,37.32,75201.61,2.4,-0.17125,0.00011,16.30796]
[1779898544676,37.32,75201.68,2.4,-0.17124,0.00011,16.30754]
[1779898550147,37.32,75201.68,2.4,-0.17124,0.00011,16.3076]
[1779898550233,37.32,75201.68,2.4,-0.17124,0.00011,16.3076]
[1779898550430,37.32,75206.59,2.4,-0.17072,0.00011,16.27699]
[1779898554078,37.32,75205.35,2.4,-0.17085,0.00011,16.28478]
[1779898554109,37.32,75205.35,2.4,-0.17085,0.00011,16.28478]
[1779898554275,37.32,75205.02,2.4,-0.17089,0.00011,16.28693]
[1779898555466,37.32,75195.0,2.4,-0.17195,0.00011,16.34966]
[1779898561323,37.33,75202.03,2.4,-0.17121,0.00011,16.3061]
[1779898564451,37.33,75194.72,2.4,-0.17199,0.00011,16.35192]
[1779898564504,37.33,75194.72,2.4,-0.17199,0.00011,16.35192]
[1779898564603,37.33,75185.39,2.4,-0.17299,0.00011,16.41021]
[1779898565122,37.33,75185.39,2.4,-0.17299,0.00011,16.41021]
[1779898565683,37.33,75182.9,2.4,-0.17325,0.00011,16.42573]
[1779898570711,37.33,75187.56,2.4,-0.17275,0.00011,16.39654]
[1779898575731,37.33,75187.33,2.4,-0.17278,0.00011,16.39817]
[1779898580748,37.33,75190.48,2.4,-0.17244,0.00011,16.37838]
[1779898585771,37.33,75181.63,2.4,-0.17339,0.00011,16.43353]
[1779898590787,37.32,75184.28,2.4,-0.1731,0.00011,16.41649]
[1779898593731,37.32,75180.96,2.4,-0.17342,0.00011,16.43309]
[1779898593785,37.32,75180.96,2.4,-0.17342,0.00011,16.43309]
[1779898594574,37.32,75179.41,2.4,-0.17358,0.00011,16.44259]
[1779898596585,37.32,75168.12,2.4,-0.17479,0.00011,16.51283]
[1779898601620,37.32,75174.99,2.4,-0.17405,0.00011,16.46967]
[1779898603289,37.32,75166.82,2.4,-0.17492,0.00011,16.52043]
[1779898603767,37.32,75160.58,2.4,-0.1756,0.00011,16.55934]
[1779898604264,37.32,75160.58,2.4,-0.1756,0.00011,16.55934]
[1779898604296,37.32,75160.58,2.4,-0.1756,0.00011,16.55934]
[1779898604706,37.32,75153.74,2.4,-0.17634,0.00011,16.60209]
[1779898605611,37.32,75153.74,2.4,-0.17634,0.00011,16.60209]
[1779898605660,37.32,75153.74,2.4,-0.17634,0.00011,16.60209]
[1779898605703,37.32,75151.09,2.4,-0.17663,0.00011,16.61866]
[1779898605977,37.32,75151.09,2.4,-0.17663,0.00011,16.61866]
[1779898606552,37.32,75151.09,2.4,-0.17663,0.00011,16.61866]
[1779898608671,37.32,75140.56,2.4,-0.17777,0.00011,16.6844]
[1779898610316,37.32,75133.82,2.4,-0.17851,0.00011,16.72639]
[1779898610345,37.32,75133.82,2.4,-0.17851,0.00011,16.72639]
[1779898610684,37.32,75123.3,2.4,-0.17966,0.00011,16.79177]
[1779898611619,37.32,75123.3,2.4,-0.17966,0.00011,16.79177]
[1779898611650,37.32,75123.3,2.4,-0.17966,0.00011,16.79177]
[1779898611661,37.32,75123.3,2.4,-0.17966,0.00011,16.79177]
[1779898611693,37.32,75123.3,2.4,-0.17966,0.00011,16.79177]
[1779898611791,37.32,75123.3,2.4,-0.17966,0.00011,16.79177]
[1779898614394,37.32,75120.32,2.4,-0.17999,0.00011,16.81065]
[1779898614742,37.32,75112.24,2.4,-0.18088,0.00011,16.86092]
[1779898616415,37.32,75105.56,2.4,-0.18162,0.00011,16.90241]
[1779898616729,37.32,75105.56,2.4,-0.18162,0.00011,16.90239]
[1779898620760,37.32,75095.66,2.4,-0.18272,0.00011,16.96408]
[1779898621816,37.33,75081.89,2.4,-0.18425,0.00011,17.04949]
[1779898625810,37.32,75093.35,2.4,-0.18298,0.00011,16.97851]
[1779898626159,37.32,75093.35,2.4,-0.18298,0.00011,16.97851]
[1779898626818,37.33,75092.39,2.4,-0.18308,0.00011,16.98448]
[1779898631825,37.33,75092.57,2.4,-0.18307,0.00011,16.98346]
[1779898636836,37.33,75093.9,2.4,-0.18292,0.00011,16.97528]
[1779898641866,37.33,75090.69,2.4,-0.18328,0.00011,16.99517]
[1779898642130,37.33,75090.69,2.4,-0.18328,0.00011,16.99517]
[1779898642819,37.33,75090.13,2.4,-0.18334,0.00011,16.99864]
[1779898643032,37.33,75090.13,2.4,-0.18334,0.00011,16.99864]
[1779898643273,37.33,75090.13,2.4,-0.18334,0.00011,16.99864]
[1779898643783,37.33,75090.13,2.4,-0.18334,0.00011,16.99864]
[1779898643564,37.33,75078.67,2.4,-0.18461,0.00011,17.06956]
[1779898643879,37.33,75078.67,2.4,-0.18461,0.00011,17.06956]
[1779898644612,37.33,75066.73,2.4,-0.18595,0.00011,17.14339]
[1779898645106,37.33,75066.73,2.4,-0.18595,0.00011,17.14339]
[1779898645188,37.33,75066.73,2.4,-0.18595,0.00011,17.14339]
[1779898645228,37.33,75066.73,2.4,-0.18595,0.00011,17.14339]
[1779898645376,37.33,75056.59,2.4,-0.18709,0.00011,17.20596]
[1779898650591,37.33,75057.12,2.4,-0.18702,0.00011,17.20258]
[1779898652463,37.32,75071.92,2.4,-0.18533,0.00011,17.10704]
[1779898653312,37.32,75069.63,2.4,-0.18559,0.00011,17.1212]
[1779898653403,37.32,75069.63,2.4,-0.18559,0.00011,17.1212]
[1779898653494,37.32,75068.53,2.4,-0.18571,0.00011,17.12799]
[1779898655707,37.32,75068.53,2.4,-0.18571,0.00011,17.12799]
[1779898655737,37.32,75073.36,2.4,-0.18517,0.00011,17.09813]
[1779898657353,37.32,75069.5,2.4,-0.1856,0.00011,17.12201]
[1779898657439,37.32,75067.36,2.4,-0.18584,0.00011,17.13522]
[1779898659394,37.32,75066.92,2.4,-0.18589,0.00011,17.1379]
[1779898659406,37.32,75072.28,2.4,-0.18529,0.00011,17.10473]
[1779898663512,37.32,75067.87,2.4,-0.18578,0.00011,17.13197]
[1779898663553,37.32,75065.95,2.4,-0.186,0.00011,17.14375]
[1779898666168,37.32,75066.75,2.4,-0.18591,0.00011,17.13876]
[1779898666252,37.32,75066.38,2.4,-0.18595,0.00011,17.14095]
[1779898669201,37.32,75065.94,2.4,-0.186,0.00011,17.14375]
[1779898669810,37.32,75063.63,2.4,-0.18626,0.00011,17.15818]
[1779898673816,37.32,75054.44,2.4,-0.18729,0.00011,17.21502]
[1779898678841,37.32,75061.57,2.4,-0.18649,0.00011,17.17105]
[1779898683841,37.33,75062.58,2.4,-0.18638,0.00011,17.16506]
[1779898688862,37.33,75062.11,2.4,-0.18644,0.00011,17.16832]
[1779898693891,37.33,75069.45,2.4,-0.18562,0.00011,17.12323]
[1779898693920,37.33,75059.47,2.4,-0.18674,0.00011,17.1849]
[1779898694865,37.33,75048.23,2.4,-0.18801,0.00011,17.25418]
[1779898699873,37.33,75049.61,2.4,-0.18784,0.00011,17.2451]
[1779898704897,37.32,75048.46,2.4,-0.18796,0.00011,17.25155]
[1779898709903,37.32,75048.87,2.4,-0.1879,0.00011,17.24843]
[1779898712924,37.32,75037.27,2.4,-0.18918,0.00011,17.31556]
[1779898717930,37.32,75035.03,2.4,-0.18943,0.00011,17.32919]
[1779898722940,37.32,75030.36,2.4,-0.18996,0.00011,17.3581]
[1779898727949,37.32,75024.72,2.4,-0.1906,0.00011,17.39259]
[1779898729773,37.32,75025.47,2.4,-0.19052,0.00011,17.38792]
[1779898729846,37.32,75025.47,2.4,-0.19052,0.00011,17.38792]
[1779898729842,37.32,75017.19,2.4,-0.19146,0.00011,17.43876]
[1779898730896,37.32,75009.65,2.4,-0.19232,0.00011,17.48493]
[1779898730958,37.32,75009.65,2.4,-0.19232,0.00011,17.48493]
[1779898730979,37.32,75009.65,2.4,-0.19232,0.00011,17.48493]
[1779898731571,37.32,75009.65,2.4,-0.19232,0.00011,17.48497]
[1779898732538,37.32,75009.65,2.4,-0.19232,0.00011,17.48497]
[1779898732558,37.32,75009.65,2.4,-0.19232,0.00011,17.48497]
[1779898732571,37.32,75009.65,2.4,-0.19232,0.00011,17.48497]
[1779898732851,37.32,75009.65,2.4,-0.19232,0.00011,17.48497]
[1779898732891,37.32,75009.65,2.4,-0.19232,0.00011,17.48497]
[1779898732922,37.32,75006.65,2.4,-0.19266,0.00011,17.50339]
[1779898737489,37.32,75009.37,2.4,-0.19236,0.00011,17.48684]
[1779898737854,37.32,75024.4,2.4,-0.19064,0.00011,17.39463]
[1779898738102,37.32,75024.4,2.4,-0.19064,0.00011,17.39463]
[1779898738550,37.32,75024.4,2.4,-0.19064,0.00011,17.39463]
[1779898738731,37.32,75024.4,2.4,-0.19064,0.00011,17.39463]
[1779898738824,37.32,75030.5,2.4,-0.18995,0.00011,17.35713]
[1779898739020,37.32,75030.5,2.4,-0.18995,0.00011,17.35713]
[1779898739590,37.32,75030.5,2.4,-0.18995,0.00011,17.35713]
[1779898740837,37.32,75030.51,2.4,-0.18994,0.00011,17.35697]
[1779898740863,37.32,75019.92,2.4,-0.19115,0.00011,17.42195]
[1779898742705,37.32,75019.92,2.4,-0.19114,0.00011,17.42178]
[1779898742766,37.32,75022.61,2.4,-0.19083,0.00011,17.40507]
[1779898747637,37.32,75019.9,2.4,-0.19114,0.00011,17.42154]
[1779898747895,37.32,75022.13,2.4,-0.19088,0.00011,17.40779]
[1779898752903,37.32,75020.23,2.4,-0.1911,0.00011,17.41931]
[1779898753496,37.32,75016.96,2.4,-0.19147,0.00011,17.43937]
[1779898753531,37.32,75016.96,2.4,-0.19147,0.00011,17.43937]
[1779898753912,37.32,75016.96,2.4,-0.19147,0.00011,17.43937]
[1779898754808,37.32,75010.11,2.4,-0.19225,0.00011,17.48132]
[1779898755593,37.32,75010.11,2.4,-0.19225,0.00011,17.48132]
[1779898755938,37.32,74998.13,2.4,-0.19363,0.00012,17.55482]
[1779898761682,37.32,74992.31,2.4,-0.19431,0.00012,17.59086]
[1779898765853,37.32,75003.16,2.4,-0.19306,0.00011,17.52466]
[1779898770858,37.32,75008.01,2.4,-0.19251,0.00011,17.49502]
[1779898775893,37.32,75006.64,2.4,-0.19264,0.00011,17.49961]
[1779898780866,37.32,75006.74,2.4,-0.19263,0.00011,17.49912]
[1779898780931,37.32,75008.82,2.4,-0.19239,0.00011,17.48641]
[1779898782389,37.32,75009.02,2.4,-0.19237,0.00011,17.48508]
[1779898782945,37.32,75010.8,2.4,-0.19216,0.00011,17.47408]
[1779898787982,37.32,75012.58,2.4,-0.19195,0.00011,17.46277]
[1779898789976,37.32,75016.44,2.4,-0.19151,0.00011,17.43901]
[1779898789998,37.32,75016.66,2.4,-0.19148,0.00011,17.4376]
[1779898794746,37.32,75019.64,2.4,-0.19114,0.00011,17.41914]
[1779898796732,37.32,75020.17,2.4,-0.19108,0.00011,17.41585]
[1779898797063,37.32,75028.14,2.4,-0.19017,0.00011,17.36685]
[1779898797077,37.32,75028.14,2.4,-0.19017,0.00011,17.36685]
[1779898797365,37.32,75028.14,2.4,-0.19017,0.00011,17.36685]
[1779898797892,37.32,75028.14,2.4,-0.19017,0.00011,17.36685]
[1779898797933,37.32,75032.79,2.4,-0.18964,0.00011,17.3383]
[1779898800716,37.32,75023.99,2.4,-0.19065,0.00011,17.39257]
[1779898800843,37.32,75023.99,2.4,-0.19065,0.00011,17.39257]
[1779898803733,37.32,75018.82,2.4,-0.19124,0.00011,17.42463]
[1779898803834,37.32,75028.31,2.4,-0.19016,0.00011,17.3663]
[1779898804947,37.32,75028.31,2.4,-0.19016,0.00011,17.3663]
[1779898809131,37.32,75037.39,2.4,-0.18913,0.00011,17.31065]
[1779898814139,37.32,75038.71,2.4,-0.18899,0.00011,17.30281]
[1779898817712,37.32,75037.22,2.4,-0.18916,0.00011,17.3122]
[1779898817820,37.32,75037.89,2.4,-0.18909,0.00011,17.30819]
[1779898819696,37.32,75030.45,2.4,-0.18993,0.00011,17.35407]
[1779898820009,37.32,75022.77,2.4,-0.19081,0.00011,17.40142]
[1779898820163,37.32,75022.77,2.4,-0.19081,0.00011,17.40142]
[1779898820978,37.32,75010.11,2.4,-0.19226,0.00011,17.47923]
[1779898821946,37.32,74991.92,2.4,-0.19435,0.00012,17.5908]
[1779898826983,37.32,74990.52,2.4,-0.19451,0.00012,17.59913]
[1779898830213,37.32,74992.38,2.4,-0.19429,0.00012,17.58744]
[1779898830982,37.32,74991.66,2.4,-0.19437,0.00012,17.59178]
[1779898833003,37.32,74977.41,2.4,-0.19599,0.00012,17.6751]
[1779898834978,37.32,74965.34,2.4,-0.19739,0.00012,17.74882]
[1779898838116,37.32,74972.12,2.4,-0.1966,0.00012,17.70727]
[1779898839796,37.32,74973.26,2.4,-0.19647,0.00012,17.70027]
[1779898844818,37.32,74975.0,2.4,-0.19626,0.00012,17.68948]
[1779898849834,37.32,74976.55,2.4,-0.19608,0.00012,17.68]
[1779898854867,37.32,74977.1,2.4,-0.19602,0.00012,17.6767]
[1779898859884,37.32,74974.43,2.4,-0.19633,0.00012,17.69323]
[1779898860022,37.32,74974.43,2.4,-0.19633,0.00012,17.69323]
[1779898860029,37.32,74974.43,2.4,-0.19633,0.00012,17.69323]
[1779898860074,37.32,74974.43,2.4,-0.19633,0.00012,17.69323]
[1779898860081,37.32,74972.13,2.4,-0.1966,0.00012,17.70738]
[1779898860299,37.32,74972.13,2.4,-0.1966,0.00012,17.70738]
[1779898860499,37.32,74972.13,2.4,-0.1966,0.00012,17.70738]
[1779898862360,37.32,74966.02,2.4,-0.19732,0.00012,17.74479]
[1779898862539,37.32,74959.45,2.4,-0.19808,0.00012,17.78482]
[1779898863195,37.32,74959.45,2.4,-0.19808,0.00012,17.78482]
[1779898863636,37.32,74959.45,2.4,-0.19808,0.00012,17.78482]
[1779898864006,37.32,74976.29,2.4,-0.19612,0.00012,17.68214]
[1779898864297,37.32,74976.29,2.4,-0.19612,0.00012,17.68214]
[1779898864304,37.32,74976.29,2.4,-0.19612,0.00012,17.68214]
[1779898864316,37.32,74976.29,2.4,-0.19612,0.00012,17.68214]
[1779898864560,37.32,74976.29,2.4,-0.19612,0.00012,17.68202]
[1779898865589,37.32,74976.29,2.4,-0.19612,0.00012,17.68202]
[1779898865629,37.32,74988.99,2.4,-0.19465,0.00012,17.60432]
[1779898866407,37.32,74988.99,2.4,-0.19465,0.00012,17.60432]
[1779898868492,37.32,74988.75,2.4,-0.19468,0.00012,17.60591]
[1779898874244,37.32,74996.8,2.4,-0.19375,0.00012,17.55676]
[1779898874614,37.32,74996.8,2.4,-0.19375,0.00012,17.55676]
[1779898881123,37.32,74995.35,2.4,-0.19392,0.00012,17.5657]
[1779898885722,37.32,74985.53,2.4,-0.19506,0.00012,17.62585]
[1779898890921,37.32,74991.69,2.4,-0.19435,0.00012,17.58832]
[1779898896840,37.32,74995.3,2.4,-0.19391,0.00012,17.56252]
[1779898896881,37.32,74995.3,2.4,-0.19391,0.00012,17.56252]
[1779898897035,37.32,75004.84,2.4,-0.19281,0.00011,17.50407]
[1779898902635,37.32,75007.14,2.4,-0.19255,0.00011,17.49025]
[1779898907885,37.33,75006.52,2.4,-0.19263,0.00011,17.49482]
[1779898912920,37.33,74995.51,2.4,-0.19391,0.00012,17.5627]
[1779898917954,37.33,74992.31,2.4,-0.19429,0.00012,17.58277]
[1779898922989,37.33,74989.91,2.4,-0.19457,0.00012,17.59788]
[1779898925851,37.33,74989.21,2.4,-0.19465,0.00012,17.60234]
[1779898928502,37.33,74983.44,2.4,-0.19532,0.00012,17.63783]
[1779898929936,37.33,74988.79,2.4,-0.19471,0.00012,17.60516]
[1779898935077,37.33,74981.37,2.4,-0.19557,0.00012,17.65105]
[1779898940137,37.33,74986.97,2.4,-0.19493,0.00012,17.61703]
[1779898943932,37.33,74987.99,2.4,-0.19481,0.00012,17.6109]
[1779898944264,37.34,74989.39,2.4,-0.19466,0.00012,17.60247]
[1779898946317,37.34,74994.19,2.4,-0.19411,0.00012,17.57333]
[1779898951186,37.34,74981.36,2.4,-0.19557,0.00012,17.64827]
[1779898956222,37.34,74982.12,2.4,-0.19548,0.00012,17.64364]
[1779898961257,37.34,74981.65,2.4,-0.19553,0.00012,17.64645]
[1779898963269,37.34,74982.41,2.4,-0.19544,0.00012,17.64179]
[1779898964523,37.34,74978.94,2.4,-0.19584,0.00012,17.66298]
[1779898965157,37.34,74977.51,2.4,-0.19601,0.00012,17.67178]
[1779898966852,37.34,74977.51,2.4,-0.19601,0.00012,17.67178]
[1779898967153,37.34,74973.69,2.4,-0.19646,0.00012,17.69517]
[1779898970837,37.34,74971.36,2.4,-0.19673,0.00012,17.70938]
[1779898971064,37.34,74973.2,2.4,-0.19651,0.00012,17.69815]
[1779898975239,37.34,74963.78,2.4,-0.19761,0.00012,17.75544]
[1779898977027,37.34,74962.59,2.4,-0.19774,0.00012,17.76253]
[1779898977035,37.34,74962.59,2.4,-0.19774,0.00012,17.76253]
[1779898977226,37.34,74964.63,2.4,-0.1975,0.00012,17.7501]
[1779898979075,37.34,74966.58,2.4,-0.19728,0.00012,17.73829]
[1779898981326,37.34,74968.63,2.4,-0.19704,0.00012,17.72583]
[1779898983191,37.34,74969.12,2.4,-0.19698,0.00012,17.72281]
[1779898985334,37.34,74978.95,2.4,-0.19584,0.00012,17.66261]
[1779898990858,37.34,74978.98,2.4,-0.19583,0.00012,17.66236]
[1779898996521,37.34,74985.17,2.4,-0.19511,0.00012,17.62443]
[1779898997986,37.34,74985.17,2.4,-0.19511,0.00012,17.62443]
[1779898999000,37.34,74986.5,2.4,-0.19496,0.00012,17.61632]
[1779898999036,37.34,74980.27,2.4,-0.19568,0.00012,17.65443]
[1779898999604,37.34,74980.27,2.4,-0.19568,0.00012,17.65443]
[1779898999622,37.34,74970.81,2.4,-0.19678,0.00012,17.71234]
[1779899005583,37.34,74977.59,2.4,-0.196,0.00012,17.67139]
[1779899011155,37.34,74980.59,2.4,-0.19566,0.00012,17.65313]
[1779899016662,37.34,74980.69,2.4,-0.19563,0.00012,17.64918]
[1779899021696,37.34,74975.76,2.4,-0.19621,0.00012,17.6798]
[1779899026732,37.34,74974.78,2.4,-0.19633,0.00012,17.68607]
[1779899031766,37.34,74972.8,2.4,-0.19657,0.00012,17.69858]
[1779899036802,37.34,74972.89,2.4,-0.19656,0.00012,17.69838]
[1779899041837,37.34,74986.55,2.4,-0.19498,0.00012,17.61518]
[1779899047186,37.35,74984.94,2.4,-0.19517,0.00012,17.62519]
[1779899052917,37.35,74982.95,2.4,-0.1954,0.00012,17.63737]
[1779899058346,37.35,74985.97,2.4,-0.19505,0.00012,17.61897]
[1779899063159,37.35,74996.06,2.4,-0.19389,0.00012,17.55749]
[1779899067258,37.35,74994.22,2.4,-0.19411,0.00012,17.56914]
[1779899070042,37.35,74976.74,2.4,-0.19614,0.00012,17.6764]
[1779899075071,37.35,74976.97,2.4,-0.19609,0.00012,17.67154]
[1779899080107,37.35,74973.27,2.4,-0.19653,0.00012,17.6947]
[1779899085143,37.35,74965.09,2.4,-0.19749,0.00012,17.74495]
[1779899090318,37.35,74963.69,2.4,-0.19766,0.00012,17.75348]
[1779899096220,37.35,74965.63,2.4,-0.19743,0.00012,17.74186]
[1779899101256,37.35,74969.25,2.4,-0.19702,0.00012,17.72005]
[1779899102608,37.35,74975.63,2.4,-0.19628,0.00012,17.68115]
[1779899104860,37.35,74985.44,2.4,-0.19514,0.00012,17.6213]
[1779899109402,37.36,74997.71,2.4,-0.19373,0.00012,17.5465]
[1779899114352,37.36,75008.74,2.4,-0.19247,0.00011,17.47959]
[1779899119384,37.36,75001.35,2.4,-0.19333,0.00011,17.52519]
[1779899121397,37.36,74991.69,2.4,-0.19444,0.00012,17.58452]
[1779899126849,37.36,74986.26,2.4,-0.19508,0.00012,17.61834]
[1779899128345,37.36,74973.19,2.4,-0.1966,0.00012,17.69828]
[1779899133348,37.36,74967.06,2.4,-0.19729,0.00012,17.73208]
[1779899134165,37.36,74965.98,2.4,-0.19742,0.00012,17.73872]
[1779899135771,37.36,74973.11,2.4,-0.19659,0.00012,17.69542]
[1779899138540,37.36,74983.16,2.4,-0.19543,0.00012,17.63439]
[1779899143240,37.36,74980.78,2.4,-0.19571,0.00012,17.64906]
[1779899148917,37.36,74973.04,2.4,-0.19661,0.00012,17.69625]
[1779899150834,37.36,74977.07,2.4,-0.19614,0.00012,17.67182]
[1779899153870,37.37,74977.77,2.4,-0.19606,0.00012,17.66771]
[1779899159049,37.37,74979.46,2.4,-0.19587,0.00012,17.65729]
[1779899159326,37.37,74979.46,2.4,-0.19587,0.00012,17.65729]
[1779899162138,37.36,74989.62,2.4,-0.19469,0.00012,17.59519]
[1779899169735,37.37,74993.61,2.4,-0.19424,0.00012,17.57135]
[1779899174772,37.37,74998.82,2.4,-0.19365,0.00011,17.53989]
[1779899175999,37.37,75008.09,2.4,-0.19258,0.00011,17.4831]
[1779899182461,37.37,75007.11,2.4,-0.19269,0.00011,17.48885]
[1779899187016,37.37,74997.04,2.4,-0.19385,0.00012,17.55055]
[1779899192604,37.37,74988.48,2.4,-0.19481,0.00012,17.59927]
[1779899198352,37.37,74995.11,2.4,-0.19405,0.00012,17.55895]
[1779899200631,37.37,74995.92,2.4,-0.19396,0.00012,17.55407]
[1779899200751,37.37,74995.92,2.4,-0.19396,0.00012,17.55407]
[1779899201001,37.37,74995.92,2.4,-0.19396,0.00012,17.55407]
[1779899201019,37.37,75001.52,2.4,-0.19331,0.00011,17.51976]
[1779899203615,37.37,75002.37,2.4,-0.19321,0.00011,17.51453]
[1779899208683,37.37,75002.14,2.4,-0.19324,0.00011,17.51597]
[1779899210037,37.37,75003.62,2.4,-0.19307,0.00011,17.50692]
[1779899212167,37.37,75005.98,2.4,-0.1928,0.00011,17.49252]
[1779899212173,37.37,75005.98,2.4,-0.1928,0.00011,17.49252]
[1779899212274,37.37,75007.12,2.4,-0.19267,0.00011,17.48556]
[1779899214126,37.37,75007.12,2.4,-0.19267,0.00011,17.4856]
[1779899214185,37.37,75008.18,2.4,-0.19255,0.00011,17.47914]
[1779899218756,37.37,75009.07,2.4,-0.19245,0.00011,17.47387]
[1779899219081,37.37,75009.49,2.4,-0.19241,0.00011,17.47134]
[1779899221095,37.37,75019.2,2.4,-0.1913,0.00011,17.41193]
[1779899226456,37.37,75027.83,2.4,-0.19032,0.00011,17.35949]
[1779899232174,37.38,75033.43,2.4,-0.18971,0.00011,17.3265]
[1779899237208,37.38,75034.76,2.4,-0.18958,0.00011,17.31942]
[1779899242244,37.38,75031.74,2.4,-0.18994,0.00011,17.33907]
[1779899247290,37.39,75027.27,2.4,-0.19047,0.00011,17.36751]
[1779899252486,37.39,75027.81,2.4,-0.19039,0.00011,17.36093]
[1779899252497,37.39,75018.45,2.4,-0.19146,0.00011,17.41852]
[1779899252776,37.39,75018.45,2.4,-0.19146,0.00011,17.41852]
[1779899252934,37.39,75018.45,2.4,-0.19146,0.00011,17.41852]
[1779899253083,37.39,75018.45,2.4,-0.19146,0.00011,17.41852]
[1779899253220,37.39,75018.45,2.4,-0.19146,0.00011,17.41852]
[1779899253245,37.39,75018.45,2.4,-0.19146,0.00011,17.41852]
[1779899253296,37.39,75018.45,2.4,-0.19146,0.00011,17.41852]
[1779899253362,37.39,75018.45,2.4,-0.19146,0.00011,17.41852]
[1779899253608,37.39,74999.04,2.4,-0.19368,0.00011,17.53736]
[1779899253616,37.39,74999.04,2.4,-0.19368,0.00011,17.53736]
[1779899253773,37.39,74999.04,2.4,-0.19368,0.00011,17.53736]
[1779899254336,37.39,74999.04,2.4,-0.19371,0.00011,17.53856]
[1779899255405,37.39,74999.04,2.4,-0.19371,0.00011,17.53856]
[1779899255421,37.39,74999.04,2.4,-0.19371,0.00011,17.53856]
[1779899255489,37.39,74999.04,2.4,-0.19371,0.00011,17.53856]
[1779899255554,37.39,74995.04,2.4,-0.19417,0.00012,17.56301]
[1779899259757,37.39,74988.21,2.4,-0.19496,0.00012,17.60498]
[1779899262659,37.39,74978.62,2.4,-0.19607,0.00012,17.66387]
[1779899263378,37.39,74978.62,2.4,-0.19607,0.00012,17.66387]
[1779899263382,37.39,74978.62,2.4,-0.19607,0.00012,17.66387]
[1779899263433,37.39,74980.05,2.4,-0.19591,0.00012,17.65523]
[1779899263618,37.39,74980.05,2.4,-0.19591,0.00012,17.65523]
[1779899264410,37.39,74980.05,2.4,-0.19591,0.00012,17.65532]
[1779899269494,37.39,74981.48,2.4,-0.19575,0.00012,17.64704]
[1779899275487,37.4,74976.76,2.4,-0.19631,0.00012,17.67649]
[1779899280521,37.4,74977.03,2.4,-0.19629,0.00012,17.67515]
[1779899285557,37.4,74982.42,2.4,-0.19567,0.00012,17.64261]
[1779899290591,37.4,74992.82,2.4,-0.19449,0.00012,17.58014]
[1779899295626,37.4,74996.65,2.4,-0.19406,0.00012,17.55779]
[1779899300661,37.41,74993.17,2.4,-0.19448,0.00012,17.58007]
[1779899305696,37.41,74995.87,2.4,-0.19419,0.00012,17.56455]
[1779899310730,37.41,74993.6,2.4,-0.19447,0.00012,17.57934]
[1779899315769,37.42,74985.9,2.4,-0.19534,0.00012,17.62322]
[1779899320944,37.42,74988.94,2.4,-0.195,0.00012,17.60531]
[1779899326139,37.42,74991.02,2.4,-0.19478,0.00012,17.59333]
[1779899331944,37.42,74988.34,2.4,-0.1951,0.00012,17.61058]
[1779899336974,37.42,74988.74,2.4,-0.19507,0.00012,17.60877]
[1779899342958,37.43,74992.68,2.4,-0.19463,0.00012,17.5857]
[1779899345981,37.43,74983.26,2.4,-0.19573,0.00012,17.64357]
[1779899351015,37.43,74986.47,2.4,-0.19537,0.00012,17.62483]
[1779899356051,37.43,74984.77,2.4,-0.19558,0.00012,17.63614]
[1779899361085,37.44,74984.69,2.4,-0.19561,0.00012,17.63761]
[1779899366122,37.44,74983.14,2.4,-0.19581,0.00012,17.64791]
[1779899371156,37.44,74986.6,2.4,-0.19539,0.00012,17.62385]
[1779899376191,37.45,74984.84,2.4,-0.19562,0.00012,17.63562]
[1779899381227,37.45,74982.52,2.4,-0.1959,0.00012,17.65067]
[1779899386263,37.45,74983.57,2.4,-0.19579,0.00012,17.64502]
[1779899391296,37.45,74983.3,2.4,-0.19583,0.00012,17.64711]
[1779899396333,37.45,74984.06,2.4,-0.19575,0.00012,17.6429]
[1779899400848,37.45,74983.88,2.4,-0.19578,0.00012,17.64435]
[1779899401374,37.45,74983.8,2.4,-0.19579,0.00012,17.64492]
[1779899403386,37.46,74974.03,2.4,-0.19693,0.00012,17.70463]
[1779899404734,37.46,74974.61,2.4,-0.19686,0.00012,17.70125]
[1779899405401,37.46,74976.72,2.4,-0.19662,0.00012,17.68857]
[1779899407427,37.46,74977.66,2.4,-0.19651,0.00012,17.68301]
[1779899407528,37.46,74978.52,2.4,-0.19642,0.00012,17.67793]
[1779899412670,37.46,74972.66,2.4,-0.19711,0.00012,17.71403]
[1779899412701,37.46,74972.69,2.4,-0.1971,0.00012,17.71393]
[1779899412937,37.46,74972.69,2.4,-0.1971,0.00012,17.71393]
[1779899413456,37.46,74972.69,2.4,-0.1971,0.00012,17.714]
[1779899414913,37.46,74971.19,2.4,-0.19728,0.00012,17.72319]
[1779899414934,37.46,74971.19,2.4,-0.19728,0.00012,17.72319]
[1779899415469,37.46,74970.73,2.4,-0.19733,0.00012,17.72604]
[1779899417028,37.46,74967.15,2.4,-0.19775,0.00012,17.74796]
[1779899417484,37.46,74965.11,2.4,-0.19799,0.00012,17.7605]
[1779899420100,37.46,74965.39,2.4,-0.19797,0.00012,17.75908]
[1779899420504,37.46,74966.83,2.4,-0.1978,0.00012,17.75048]
[1779899421516,37.46,74979.13,2.4,-0.19638,0.00012,17.6759]
[1779899426547,37.46,74975.19,2.4,-0.19684,0.00012,17.70041]
[1779899431582,37.47,74978.39,2.4,-0.19645,0.00012,17.67747]
[1779899436617,37.47,74982.97,2.4,-0.19593,0.00012,17.64997]
[1779899441656,37.47,74988.92,2.4,-0.19525,0.00012,17.61402]
[1779899446689,37.47,74996.78,2.4,-0.19433,0.00012,17.56573]
[1779899451723,37.47,74998.04,2.4,-0.1942,0.00011,17.55845]
[1779899456758,37.47,74995.18,2.4,-0.19453,0.00012,17.57618]
[1779899461797,37.47,74994.58,2.4,-0.19461,0.00012,17.58019]
[1779899464556,37.47,74991.48,2.4,-0.19496,0.00012,17.59916]
[1779899464712,37.47,74988.39,2.4,-0.19532,0.00012,17.61812]
[1779899465738,37.47,74971.49,2.4,-0.19728,0.00012,17.72093]
[1779899467535,37.47,74967.82,2.4,-0.19771,0.00012,17.74349]
[1779899470157,37.47,74977.47,2.4,-0.1966,0.00012,17.68546]
[1779899475898,37.47,74970.92,2.4,-0.19737,0.00012,17.72592]
[1779899480933,37.48,74972.6,2.4,-0.19719,0.00012,17.71649]
[1779899485403,37.48,74975.7,2.4,-0.19684,0.00012,17.69795]
[1779899485445,37.48,74975.7,2.4,-0.19684,0.00012,17.69795]
[1779899485482,37.48,74977.06,2.4,-0.19669,0.00012,17.69011]
[1779899486728,37.48,74977.06,2.4,-0.19669,0.00012,17.69011]
[1779899486795,37.48,74982.95,2.4,-0.19601,0.00012,17.65433]
[1779899486963,37.48,74982.95,2.4,-0.19601,0.00012,17.65433]
[1779899486993,37.48,74982.95,2.4,-0.19601,0.00012,17.65433]
[1779899487652,37.48,74982.95,2.4,-0.19601,0.00012,17.65433]
[1779899487748,37.48,74982.95,2.4,-0.19601,0.00012,17.65433]
[1779899487778,37.48,74982.95,2.4,-0.19601,0.00012,17.65433]
[1779899488799,37.48,74987.38,2.4,-0.1955,0.00012,17.62751]
[1779899493808,37.48,74989.38,2.4,-0.19525,0.00012,17.6118]
[1779899497827,37.48,74999.29,2.4,-0.19411,0.00011,17.55195]
[1779899502839,37.48,75003.79,2.4,-0.1936,0.00011,17.52457]
[1779899507856,37.48,75006.86,2.4,-0.19325,0.00011,17.50613]
[1779899511282,37.48,75006.22,2.4,-0.19333,0.00011,17.51029]
[1779899513323,37.48,75005.14,2.4,-0.19346,0.00011,17.51707]
[1779899519202,37.49,75004.73,2.4,-0.19352,0.00011,17.52022]
[1779899524238,37.49,75003.29,2.4,-0.19369,0.00011,17.52954]
[1779899529273,37.49,74998.34,2.4,-0.19427,0.00011,17.56031]
[1779899534721,37.49,75001.32,2.4,-0.19394,0.00011,17.54261]
[1779899540197,37.49,74998.22,2.4,-0.19431,0.00011,17.56223]
[1779899542377,37.49,74998.76,2.4,-0.19425,0.00011,17.55919]
[1779899542463,37.49,74998.76,2.4,-0.19425,0.00011,17.55919]
[1779899543107,37.49,75000.35,2.4,-0.19407,0.00011,17.54964]
[1779899543801,37.5,75008.55,2.4,-0.19313,0.00011,17.49979]
[1779899544162,37.5,75008.55,2.4,-0.19313,0.00011,17.49979]
[1779899544795,37.5,75014.58,2.4,-0.19244,0.00011,17.46296]
[1779899545998,37.49,75015.92,2.4,-0.19229,0.00011,17.45471]
[1779899546072,37.49,75015.92,2.4,-0.19229,0.00011,17.45471]
[1779899546392,37.49,75015.92,2.4,-0.19229,0.00011,17.45468]
[1779899548224,37.49,75016.56,2.4,-0.19221,0.00011,17.45076]
[1779899548737,37.49,75018.9,2.4,-0.19194,0.00011,17.43646]
[1779899549855,37.49,75018.9,2.4,-0.19194,0.00011,17.43646]
[1779899550420,37.49,75018.88,2.4,-0.19195,0.00011,17.43658]
[1779899551486,37.49,75018.88,2.4,-0.19195,0.00011,17.43658]
[1779899552273,37.49,75025.05,2.4,-0.19121,0.00011,17.39491]
[1779899552711,37.49,75025.05,2.4,-0.19121,0.00011,17.39491]
[1779899553711,37.49,75028.0,2.4,-0.19088,0.00011,17.37688]
[1779899553722,37.49,75028.0,2.4,-0.19088,0.00011,17.37688]
[1779899553780,37.5,75029.01,2.4,-0.19076,0.00011,17.37075]
[1779899554906,37.5,75029.01,2.4,-0.19077,0.00011,17.37081]
[1779899555272,37.5,75029.01,2.4,-0.19077,0.00011,17.37081]
[1779899563945,37.5,75036.97,2.4,-0.18988,0.00011,17.32293]
[1779899569563,37.5,75042.25,2.4,-0.18929,0.00011,17.29127]
[1779899574601,37.5,75045.88,2.4,-0.18889,0.00011,17.26958]
[1779899579636,37.5,75049.74,2.4,-0.18846,0.00011,17.24592]
[1779899583702,37.5,75059.52,2.4,-0.18736,0.00011,17.186]
[1779899585834,37.5,75059.52,2.4,-0.18736,0.00011,17.18602]
[1779899587181,37.5,75056.07,2.4,-0.18774,0.00011,17.20706]
[1779899589706,37.5,75045.78,2.4,-0.18891,0.00011,17.27037]
[1779899594474,37.5,75046.41,2.4,-0.18884,0.00011,17.26683]
[1779899594789,37.5,75040.93,2.4,-0.18946,0.00011,17.30049]
[1779899595443,37.5,75040.93,2.4,-0.18946,0.00011,17.30049]
[1779899595471,37.5,75040.93,2.4,-0.18946,0.00011,17.30049]
[1779899595631,37.5,75040.93,2.4,-0.18946,0.00011,17.30049]
[1779899597762,37.5,75027.56,2.4,-0.19098,0.00011,17.38238]
[1779899600316,37.5,75024.85,2.4,-0.19128,0.00011,17.3988]
[1779899600786,37.5,75024.57,2.4,-0.19131,0.00011,17.40043]
[1779899605879,37.5,75026.38,2.4,-0.19111,0.00011,17.38915]
[1779899611869,37.5,75026.77,2.4,-0.19103,0.00011,17.38272]
[1779899616906,37.5,75026.03,2.4,-0.19111,0.00011,17.38721]
[1779899621943,37.5,75030.89,2.4,-0.19056,0.00011,17.35743]
[1779899624612,37.5,75027.44,2.4,-0.19095,0.00011,17.37857]
[1779899626112,37.5,75028.05,2.4,-0.19088,0.00011,17.37481]
[1779899627266,37.5,75029.14,2.4,-0.19076,0.00011,17.36811]
[1779899628166,37.5,75029.04,2.4,-0.19077,0.00011,17.36871]
[1779899630268,37.5,75029.65,2.4,-0.1907,0.00011,17.36495]
[1779899632276,37.5,75029.65,2.4,-0.1907,0.00011,17.36494]
[1779899638276,37.5,75028.22,2.4,-0.19086,0.00011,17.37357]
[1779899638418,37.5,75028.22,2.4,-0.19086,0.00011,17.37357]
[1779899642929,37.5,75026.78,2.4,-0.19102,0.00011,17.38232]
[1779899643235,37.5,75027.36,2.4,-0.19095,0.00011,17.3787]
[1779899643242,37.5,75027.36,2.4,-0.19095,0.00011,17.3787]
[1779899643324,37.5,75026.26,2.4,-0.19108,0.00011,17.3854]
[1779899646111,37.5,75015.5,2.4,-0.1923,0.00011,17.45104]
[1779899650722,37.5,75014.42,2.4,-0.19242,0.00011,17.45745]
[1779899650900,37.5,75014.24,2.4,-0.19244,0.00011,17.45829]
[1779899650999,37.5,75014.24,2.4,-0.19244,0.00011,17.45829]
[1779899651318,37.5,75014.24,2.4,-0.19244,0.00011,17.45829]
[1779899651935,37.5,75008.99,2.4,-0.19304,0.00011,17.49025]
[1779899656880,37.5,75003.44,2.4,-0.19367,0.00011,17.52363]
[1779899657277,37.5,75003.23,2.4,-0.19369,0.00011,17.52477]
[1779899657886,37.5,75003.23,2.4,-0.19369,0.00011,17.52477]
[1779899657901,37.5,75003.23,2.4,-0.19369,0.00011,17.52477]
[1779899657973,37.5,75001.39,2.4,-0.1939,0.00011,17.53584]
[1779899660184,37.5,74995.74,2.4,-0.19455,0.00012,17.57025]
[1779899660274,37.5,74995.74,2.4,-0.19455,0.00012,17.57025]
[1779899660478,37.5,74995.74,2.4,-0.19455,0.00012,17.57025]
[1779899660747,37.5,74995.74,2.4,-0.19455,0.00012,17.57025]
[1779899660812,37.5,74987.12,2.4,-0.19554,0.00012,17.62281]
[1779899662502,37.5,74975.81,2.4,-0.19685,0.00012,17.69163]
[1779899664842,37.5,74965.23,2.4,-0.19808,0.00012,17.75575]
[1779899670899,37.5,74963.08,2.4,-0.19832,0.00012,17.76855]
[1779899673549,37.5,74963.07,2.4,-0.19829,0.00012,17.76443]
[1779899677791,37.49,74967.2,2.4,-0.19781,0.00012,17.73921]
[1779899677986,37.49,74966.82,2.4,-0.19785,0.00012,17.74144]
[1779899679462,37.49,74960.66,2.4,-0.19857,0.00012,17.77873]
[1779899679472,37.49,74960.66,2.4,-0.19857,0.00012,17.77873]
[1779899682182,37.49,74958.79,2.4,-0.19879,0.00012,17.79024]
[1779899682386,37.49,74958.79,2.4,-0.19879,0.00012,17.79024]
[1779899683554,37.49,74958.79,2.4,-0.19879,0.00012,17.79027]
[1779899683928,37.49,74958.49,2.4,-0.19882,0.00012,17.79212]
[1779899685600,37.5,74958.74,2.4,-0.1988,0.00012,17.79064]
[1779899685610,37.5,74958.74,2.4,-0.1988,0.00012,17.79064]
[1779899685639,37.5,74958.74,2.4,-0.1988,0.00012,17.79064]
[1779899685739,37.5,74959.17,2.4,-0.19875,0.00012,17.78806]
[1779899686166,37.5,74959.17,2.4,-0.19875,0.00012,17.78806]
[1779899686179,37.5,74959.17,2.4,-0.19875,0.00012,17.78806]
[1779899686395,37.5,74959.46,2.4,-0.19871,0.00012,17.78633]
[1779899691430,37.5,74961.75,2.4,-0.19845,0.00012,17.77265]
[1779899696464,37.5,74960.76,2.4,-0.19857,0.00012,17.77892]
[1779899701500,37.5,74958.73,2.4,-0.19881,0.00012,17.79149]
[1779899707541,37.5,74962.18,2.4,-0.19842,0.00012,17.77094]
[1779899712579,37.5,74964.6,2.4,-0.19814,0.00012,17.75661]
[1779899717612,37.5,74965.03,2.4,-0.19809,0.00012,17.75427]
[1779899720647,37.5,74968.06,2.4,-0.19774,0.00012,17.73603]
[1779899721037,37.5,74967.48,2.4,-0.19781,0.00012,17.73963]
[1779899726060,37.5,74971.12,2.4,-0.19739,0.00012,17.71759]
[1779899726328,37.5,74971.39,2.4,-0.19736,0.00012,17.71594]
[1779899726634,37.5,74971.39,2.4,-0.19736,0.00012,17.71594]
[1779899728671,37.5,74965.05,2.4,-0.1981,0.00012,17.75438]
[1779899728692,37.5,74961.05,2.4,-0.19856,0.00012,17.77869]
[1779899733727,37.5,74959.58,2.4,-0.19871,0.00012,17.78383]
[1779899736104,37.5,74958.35,2.4,-0.19885,0.00012,17.79135]
[1779899736620,37.5,74958.35,2.4,-0.19885,0.00012,17.79135]
[1779899736654,37.5,74958.35,2.4,-0.19885,0.00012,17.79135]
[1779899737031,37.5,74952.83,2.4,-0.1995,0.00012,17.82478]
[1779899742608,37.5,74950.67,2.4,-0.19975,0.00012,17.8379]
[1779899743269,37.5,74949.83,2.4,-0.19985,0.00012,17.84301]
[1779899743903,37.5,74932.85,2.4,-0.20185,0.00012,17.94555]
[1779899745998,37.5,74932.85,2.4,-0.20184,0.00012,17.94553]
[1779899746023,37.5,74914.36,2.4,-0.20403,0.00012,18.05687]
[1779899746747,37.5,74914.36,2.4,-0.20403,0.00012,18.05687]
[1779899746773,37.5,74914.36,2.4,-0.20403,0.00012,18.05687]
[1779899746792,37.5,74914.36,2.4,-0.20403,0.00012,18.05687]
[1779899746956,37.5,74914.36,2.4,-0.20403,0.00012,18.05687]
[1779899747025,37.5,74903.19,2.4,-0.20536,0.00012,18.12392]
[1779899747133,37.5,74903.19,2.4,-0.20536,0.00012,18.12392]
[1779899747828,37.5,74903.19,2.4,-0.20536,0.00012,18.12394]
[1779899748350,37.5,74903.19,2.4,-0.20536,0.00012,18.12394]
[1779899748377,37.5,74903.19,2.4,-0.20536,0.00012,18.12394]
[1779899748384,37.5,74903.19,2.4,-0.20536,0.00012,18.12394]
[1779899748600,37.5,74903.19,2.4,-0.20536,0.00012,18.12394]
[1779899748631,37.5,74903.19,2.4,-0.20536,0.00012,18.12394]
[1779899748809,37.5,74903.19,2.4,-0.20536,0.00012,18.12394]
[1779899748843,37.5,74903.19,2.4,-0.20536,0.00012,18.12394]
[1779899748914,37.5,74903.19,2.4,-0.20536,0.00012,18.12394]
[1779899748937,37.5,74903.19,2.4,-0.20536,0.00012,18.12394]
[1779899749061,37.5,74903.19,2.4,-0.20536,0.00012,18.12394]
[1779899749086,37.5,74903.19,2.4,-0.20536,0.00012,18.12394]
[1779899749096,37.5,74901.69,2.4,-0.20553,0.00012,18.13288]
[1779899749208,37.5,74901.69,2.4,-0.20553,0.00012,18.13288]
[1779899749230,37.5,74901.69,2.4,-0.20553,0.00012,18.13288]
[1779899749242,37.5,74901.69,2.4,-0.20553,0.00012,18.13288]
[1779899749272,37.5,74901.69,2.4,-0.20553,0.00012,18.13288]
[1779899749305,37.5,74901.69,2.4,-0.20553,0.00012,18.13288]
[1779899749374,37.5,74901.69,2.4,-0.20553,0.00012,18.13288]
[1779899749381,37.5,74901.69,2.4,-0.20553,0.00012,18.13288]
[1779899749844,37.5,74901.69,2.4,-0.20553,0.00012,18.13288]
[1779899750034,37.5,74907.52,2.4,-0.20484,0.00012,18.09792]
[1779899751325,37.5,74912.11,2.4,-0.2043,0.00012,18.07036]
[1779899753305,37.5,74916.02,2.4,-0.20383,0.00012,18.04684]
[1779899755756,37.5,74920.49,2.4,-0.20331,0.00012,18.02005]
[1779899756072,37.5,74916.78,2.4,-0.20375,0.00012,18.04243]
[1779899758351,37.5,74914.68,2.4,-0.204,0.00012,18.05516]
[1779899758412,37.5,74914.68,2.4,-0.204,0.00012,18.05516]
[1779899758908,37.5,74914.68,2.4,-0.204,0.00012,18.05519]
[1779899759435,37.5,74914.68,2.4,-0.204,0.00012,18.05519]
[1779899759478,37.5,74914.68,2.4,-0.204,0.00012,18.05519]
[1779899762540,37.5,74904.91,2.4,-0.20516,0.00012,18.11383]
[1779899762947,37.5,74904.91,2.4,-0.20516,0.00012,18.11383]
[1779899762989,37.5,74904.91,2.4,-0.20516,0.00012,18.11383]
[1779899763486,37.5,74902.93,2.4,-0.20539,0.00012,18.1257]
[1779899763496,37.5,74902.93,2.4,-0.20539,0.00012,18.1257]
[1779899764089,37.5,74909.48,2.4,-0.20461,0.00012,18.08637]
[1779899764696,37.5,74909.48,2.4,-0.20461,0.00012,18.08637]
[1779899769216,37.5,74917.44,2.4,-0.20367,0.00012,18.03849]
[1779899769743,37.5,74917.44,2.4,-0.20367,0.00012,18.03849]
[1779899769842,37.5,74917.44,2.4,-0.20367,0.00012,18.03849]
[1779899769988,37.5,74921.58,2.4,-0.20318,0.00012,18.01362]
[1779899770997,37.5,74931.06,2.4,-0.20206,0.00012,17.95647]
[1779899771818,37.5,74931.06,2.4,-0.20206,0.00012,17.95647]
[1779899772093,37.5,74931.06,2.4,-0.20206,0.00012,17.95647]
[1779899772002,37.5,74930.68,2.4,-0.2021,0.00012,17.95876]
[1779899773010,37.5,74930.68,2.4,-0.2021,0.00012,17.95877]
[1779899774513,37.5,74929.3,2.4,-0.20227,0.00012,17.9671]
[1779899774543,37.5,74929.3,2.4,-0.20227,0.00012,17.9671]
[1779899775859,37.5,74929.83,2.4,-0.2022,0.00012,17.96391]
[1779899776030,37.5,74930.63,2.4,-0.20211,0.00012,17.9591]
[1779899781066,37.5,74929.25,2.4,-0.20227,0.00012,17.96753]
[1779899781958,37.5,74929.25,2.4,-0.20227,0.00012,17.96753]
[1779899786984,37.5,74925.27,2.4,-0.20275,0.00012,17.9919]
[1779899790153,37.5,74924.56,2.4,-0.20284,0.00012,17.9962]
[1779899793243,37.5,74926.53,2.4,-0.20257,0.00012,17.98044]
[1779899793448,37.5,74926.53,2.4,-0.20257,0.00012,17.98044]
[1779899799191,37.5,74931.18,2.4,-0.20203,0.00012,17.95244]
[1779899799251,37.5,74931.18,2.4,-0.20203,0.00012,17.95244]
[1779899802435,37.5,74936.08,2.4,-0.20145,0.00012,17.92285]
[1779899808255,37.5,74928.97,2.4,-0.20229,0.00012,17.96572]
[1779899813968,37.51,74929.09,2.4,-0.20228,0.00012,17.96527]
[1779899819332,37.51,74926.79,2.4,-0.20256,0.00012,17.97947]
[1779899824367,37.51,74931.77,2.4,-0.20197,0.00012,17.94983]
[1779899829404,37.51,74934.97,2.4,-0.20161,0.00012,17.93101]
[1779899834439,37.51,74935.06,2.4,-0.20161,0.00012,17.93102]
[1779899839476,37.51,74938.78,2.4,-0.20118,0.00012,17.90914]
[1779899845229,37.51,74946.34,2.4,-0.2003,0.00012,17.8639]
[1779899847152,37.51,74956.84,2.4,-0.19908,0.00012,17.80065]
[1779899847552,37.52,74957.96,2.4,-0.19895,0.00012,17.794]
[1779899852678,37.52,74965.94,2.4,-0.19799,0.00012,17.74205]
[1779899852737,37.52,74965.94,2.4,-0.19799,0.00012,17.74205]
[1779899852742,37.52,74971.66,2.4,-0.19733,0.00012,17.7075]
[1779899859605,37.52,74974.67,2.4,-0.19699,0.00012,17.6895]
[1779899859642,37.52,74974.67,2.4,-0.19699,0.00012,17.6895]
[1779899859843,37.52,74974.67,2.4,-0.19699,0.00012,17.6895]
[1779899859896,37.52,74976.07,2.4,-0.19683,0.00012,17.68105]
[1779899865668,37.52,74975.54,2.4,-0.19689,0.00012,17.68442]
[1779899870704,37.52,74977.79,2.4,-0.19664,0.00012,17.67144]
[1779899871950,37.52,74977.79,2.4,-0.19664,0.00012,17.67144]
[1779899874301,37.52,74964.58,2.4,-0.19818,0.00012,17.75189]
[1779899876225,37.52,74964.54,2.4,-0.19819,0.00012,17.7522]
[1779899876234,37.52,74964.54,2.4,-0.19819,0.00012,17.7522]
[1779899878273,37.52,74964.59,2.4,-0.19818,0.00012,17.75199]
[1779899878280,37.52,74964.99,2.4,-0.19814,0.00012,17.74961]
[1779899878374,37.52,74964.99,2.4,-0.19814,0.00012,17.74961]
[1779899878766,37.52,74964.99,2.4,-0.19814,0.00012,17.74966]
[1779899880325,37.52,74965.81,2.4,-0.19804,0.00012,17.74474]
[1779899880780,37.52,74966.11,2.4,-0.19801,0.00012,17.74298]
[1779899883795,37.52,74966.31,2.4,-0.19799,0.00012,17.74189]
[1779899887598,37.52,74961.12,2.4,-0.1986,0.00012,17.77353]
[1779899889284,37.52,74963.82,2.4,-0.19828,0.00012,17.75721]
[1779899889371,37.52,74963.96,2.4,-0.19827,0.00012,17.75639]
[1779899891001,37.52,74963.96,2.4,-0.19827,0.00012,17.75643]
[1779899891033,37.52,74963.96,2.4,-0.19827,0.00012,17.75643]
[1779899891102,37.52,74975.54,2.4,-0.19692,0.00012,17.68628]
[1779899892630,37.52,74975.54,2.4,-0.19693,0.00012,17.68635]
[1779899893240,37.52,74978.05,2.4,-0.19664,0.00012,17.67125]
[1779899897424,37.53,74982.01,2.4,-0.19619,0.00012,17.64782]
[1779899897442,37.53,74982.01,2.4,-0.19619,0.00012,17.64782]
[1779899899385,37.53,74983.56,2.4,-0.19601,0.00012,17.63849]
[1779899900302,37.53,74983.84,2.4,-0.19598,0.00012,17.63684]
[1779899905326,37.53,74989.43,2.4,-0.19534,0.00012,17.60309]
[1779899910355,37.53,74991.39,2.4,-0.19512,0.00012,17.59155]
[1779899915371,37.53,74992.55,2.4,-0.19496,0.00012,17.58087]
[1779899920398,37.53,74995.44,2.4,-0.19464,0.00012,17.56365]
[1779899924691,37.53,74992.62,2.4,-0.19497,0.00012,17.58115]
[1779899924727,37.53,74992.62,2.4,-0.19497,0.00012,17.58115]
[1779899925093,37.53,74991.98,2.4,-0.19504,0.00012,17.58513]
[1779899925405,37.53,74991.98,2.4,-0.19504,0.00012,17.58513]
[1779899925628,37.53,74991.98,2.4,-0.19504,0.00012,17.58513]
[1779899925754,37.53,74991.98,2.4,-0.19504,0.00012,17.58513]
[1779899925811,37.53,74991.98,2.4,-0.19504,0.00012,17.58513]
[1779899925951,37.53,74991.98,2.4,-0.19504,0.00012,17.58513]
[1779899926051,37.53,74991.98,2.4,-0.19504,0.00012,17.58513]
[1779899926139,37.53,74991.98,2.4,-0.19504,0.00012,17.58513]
[1779899926233,37.53,74991.98,2.4,-0.19504,0.00012,17.58513]
[1779899926304,37.53,74952.65,2.4,-0.19961,0.00012,17.82351]
[1779899926548,37.53,74952.65,2.4,-0.19961,0.00012,17.82351]
[1779899926582,37.53,74952.65,2.4,-0.19961,0.00012,17.82351]
[1779899926676,37.53,74952.65,2.4,-0.19961,0.00012,17.82351]
[1779899926713,37.53,74952.65,2.4,-0.19961,0.00012,17.82351]
[1779899926871,37.53,74952.65,2.4,-0.19961,0.00012,17.82351]
[1779899926897,37.53,74952.65,2.4,-0.19961,0.00012,17.82351]
[1779899927120,37.53,74952.65,2.4,-0.19961,0.00012,17.82351]
[1779899927162,37.53,74952.65,2.4,-0.19961,0.00012,17.82351]
[1779899927197,37.53,74951.08,2.4,-0.19979,0.00012,17.833]
[1779899927356,37.53,74951.08,2.4,-0.19979,0.00012,17.833]
[1779899927398,37.53,74951.08,2.4,-0.19979,0.00012,17.833]
[1779899927526,37.53,74951.08,2.4,-0.19979,0.00012,17.833]
[1779899927929,37.53,74951.08,2.4,-0.19979,0.00012,17.833]
[1779899928125,37.53,74950.95,2.4,-0.1998,0.00012,17.83369]
[1779899929767,37.53,74950.95,2.4,-0.1998,0.00012,17.8336]
[1779899929803,37.53,74950.95,2.4,-0.1998,0.00012,17.8336]
[1779899933573,37.53,74948.27,2.4,-0.20011,0.00012,17.84953]
[1779899934277,37.53,74947.96,2.4,-0.20015,0.00012,17.85144]
[1779899938300,37.53,74946.89,2.4,-0.20028,0.00012,17.85805]
[1779899942212,37.53,74956.98,2.4,-0.1991,0.00012,17.79707]
[1779899943817,37.53,74957.33,2.4,-0.19906,0.00012,17.79494]
[1779899947408,37.53,74959.16,2.4,-0.19884,0.00012,17.78386]
[1779899947461,37.53,74959.16,2.4,-0.19884,0.00012,17.78386]
[1779899948255,37.53,74966.47,2.4,-0.19799,0.00012,17.73961]
[1779899950124,37.53,74972.59,2.4,-0.19728,0.00012,17.70258]
[1779899950269,37.53,74972.76,2.4,-0.19726,0.00012,17.70152]
[1779899952046,37.53,74971.86,2.4,-0.19736,0.00012,17.70694]
[1779899952052,37.53,74971.86,2.4,-0.19736,0.00012,17.70694]
[1779899952282,37.53,74966.36,2.4,-0.198,0.00012,17.74037]
[1779899957301,37.53,74969.08,2.4,-0.19769,0.00012,17.72413]
[1779899962316,37.53,74974.94,2.4,-0.19701,0.00012,17.68862]
[1779899967317,37.53,74974.93,2.4,-0.19701,0.00012,17.68867]
[1779899972337,37.53,74973.73,2.4,-0.19712,0.00012,17.69199]
[1779899977357,37.53,74973.8,2.4,-0.19711,0.00012,17.69156]
[1779899982378,37.53,74975.53,2.4,-0.19691,0.00012,17.68109]
[1779899986840,37.53,74976.43,2.4,-0.19681,0.00012,17.6757]
[1779899987385,37.53,74976.74,2.4,-0.19678,0.00012,17.67397]
[1779899992392,37.53,74974.84,2.4,-0.19701,0.00012,17.68611]
[1779899997405,37.54,74971.61,2.4,-0.1974,0.00012,17.70646]
[1779900002148,37.54,74970.18,2.4,-0.19758,0.00012,17.71574]
[1779900002307,37.54,74970.04,2.4,-0.19759,0.00012,17.71671]
[1779900005349,37.54,74968.46,2.4,-0.19778,0.00012,17.72652]
[1779900005368,37.54,74957.75,2.4,-0.19903,0.00012,17.79133]
[1779900005466,37.54,74957.75,2.4,-0.19903,0.00012,17.79133]
[1779900006313,37.54,74957.75,2.4,-0.19903,0.00012,17.79133]
[1779900006381,37.54,74957.75,2.4,-0.19903,0.00012,17.79133]
[1779900006404,37.54,74954.85,2.4,-0.19937,0.00012,17.80918]
[1779900008705,37.54,74941.66,2.4,-0.20092,0.00012,17.88909]
[1779900013976,37.54,74936.9,2.4,-0.20149,0.00012,17.91826]
[1779900019776,37.54,74937.08,2.4,-0.20148,0.00012,17.91769]
[1779900025315,37.54,74937.59,2.4,-0.20142,0.00012,17.9148]
[1779900030853,37.54,74946.72,2.4,-0.20035,0.00012,17.85964]
[1779900036032,37.54,74950.29,2.4,-0.1999,0.00012,17.83419]
[1779900041933,37.55,74943.56,2.4,-0.2007,0.00012,17.87523]
[1779900046967,37.55,74949.29,2.4,-0.20004,0.00012,17.84122]
[1779900052012,37.55,74957.83,2.4,-0.19906,0.00012,17.79047]
[1779900057040,37.55,74957.8,2.4,-0.19908,0.00012,17.79163]
[1779900059052,37.55,74966.77,2.4,-0.19804,0.00012,17.73758]
[1779900062403,37.56,74971.09,2.4,-0.19754,0.00012,17.71177]
[1779900062458,37.56,74971.09,2.4,-0.19754,0.00012,17.71177]
[1779900062642,37.56,74968.51,2.4,-0.19784,0.00012,17.72755]
[1779900062647,37.56,74968.51,2.4,-0.19784,0.00012,17.72755]
[1779900063080,37.56,74968.51,2.4,-0.19785,0.00012,17.72771]
[1779900068116,37.56,74974.73,2.4,-0.19713,0.00012,17.69039]
[1779900071060,37.56,74975.45,2.4,-0.19705,0.00012,17.68617]
[1779900071161,37.56,74976.35,2.4,-0.19695,0.00012,17.6808]
[1779900076171,37.56,74977.74,2.4,-0.19679,0.00012,17.67276]
[1779900079036,37.56,74978.55,2.4,-0.1967,0.00012,17.66803]
[1779900079257,37.56,74978.55,2.4,-0.1967,0.00012,17.66803]
[1779900079282,37.56,74987.98,2.4,-0.19562,0.00012,17.61092]
[1779900080690,37.56,74995.65,2.4,-0.19473,0.00012,17.56434]
[1779900080742,37.56,74995.65,2.4,-0.19473,0.00012,17.56434]
[1779900080997,37.56,74995.65,2.4,-0.19473,0.00012,17.56434]
[1779900081493,37.56,74992.72,2.4,-0.19507,0.00012,17.58221]
[1779900082250,37.56,74992.72,2.4,-0.19507,0.00012,17.58221]
[1779900082257,37.56,74992.72,2.4,-0.19507,0.00012,17.58221]
[1779900082313,37.56,74992.72,2.4,-0.19507,0.00012,17.58221]
[1779900082440,37.56,74987.18,2.4,-0.19571,0.00012,17.61601]
[1779900085206,37.56,74982.49,2.4,-0.19626,0.00012,17.64466]
[1779900085212,37.56,74982.49,2.4,-0.19626,0.00012,17.64466]
[1779900085261,37.56,74982.49,2.4,-0.19626,0.00012,17.64466]
[1779900085321,37.56,74981.68,2.4,-0.19635,0.00012,17.64962]
[1779900086062,37.56,74981.68,2.4,-0.19635,0.00012,17.64962]
[1779900086442,37.56,74988.37,2.4,-0.19558,0.00012,17.6091]
[1779900088513,37.56,74992.28,2.4,-0.19513,0.00012,17.58548]
[1779900088528,37.56,74997.45,2.4,-0.19454,0.00011,17.55422]
[1779900089492,37.56,75006.03,2.4,-0.19356,0.00011,17.5021]
[1779900092006,37.56,75012.68,2.4,-0.19277,0.00011,17.45768]
[1779900096384,37.56,75017.36,2.4,-0.19224,0.00011,17.42946]
[1779900096469,37.56,75018.9,2.4,-0.19206,0.00011,17.42016]
[1779900100354,37.56,75004.52,2.4,-0.19371,0.00011,17.50802]
[1779900105390,37.57,75001.48,2.4,-0.19407,0.00011,17.52695]
[1779900110424,37.57,75017.93,2.4,-0.1922,0.00011,17.42734]
[1779900112424,37.57,75020.07,2.4,-0.19196,0.00011,17.41442]
[1779900112460,37.57,75020.07,2.4,-0.19196,0.00011,17.41442]
[1779900112498,37.57,75020.07,2.4,-0.19196,0.00011,17.41442]
[1779900112520,37.57,75020.07,2.4,-0.19196,0.00011,17.41442]
[1779900118462,37.57,75015.57,2.4,-0.19248,0.00011,17.44245]
[1779900124150,37.57,75010.79,2.4,-0.19304,0.00011,17.47222]
[1779900130567,37.57,75014.74,2.4,-0.1926,0.00011,17.44887]
[1779900135600,37.58,75021.53,2.4,-0.19183,0.00011,17.40798]
[1779900140635,37.58,75024.59,2.4,-0.19149,0.00011,17.38964]
[1779900145669,37.58,75022.85,2.4,-0.19169,0.00011,17.40053]
[1779900153732,37.58,75025.06,2.4,-0.19142,0.00011,17.38351]
[1779900159768,37.58,75028.52,2.4,-0.19103,0.00011,17.36278]
[1779900164803,37.58,75027.49,2.4,-0.19116,0.00011,17.36967]
[1779900170846,37.58,75028.26,2.4,-0.19108,0.00011,17.36557]
[1779900175881,37.58,75031.58,2.4,-0.19071,0.00011,17.3457]
[1779900181117,37.59,75033.82,2.4,-0.19047,0.00011,17.33251]
[1779900181195,37.59,75033.82,2.4,-0.19047,0.00011,17.33251]
[1779900181448,37.59,75033.82,2.4,-0.19047,0.00011,17.33251]
[1779900181520,37.59,75045.07,2.4,-0.1892,0.00011,17.26386]
[1779900183144,37.59,75045.07,2.4,-0.1892,0.00011,17.26386]
[1779900183184,37.59,75045.07,2.4,-0.1892,0.00011,17.26386]
[1779900188972,37.59,75040.38,2.4,-0.18974,0.00011,17.2934]
[1779900191688,37.59,75039.17,2.4,-0.18988,0.00011,17.30101]
[1779900191723,37.59,75039.17,2.4,-0.18988,0.00011,17.30101]
[1779900196733,37.59,75038.34,2.4,-0.18999,0.00011,17.30672]
[1779900201737,37.59,75035.43,2.4,-0.19033,0.00011,17.32498]
[1779900202802,37.59,75035.52,2.4,-0.19032,0.00011,17.32451]
[1779900202949,37.59,75035.52,2.4,-0.19032,0.00011,17.32451]
[1779900203114,37.59,75044.79,2.4,-0.18927,0.00011,17.26789]
[1779900206036,37.59,75046.8,2.4,-0.18905,0.00011,17.25599]
[1779900206102,37.59,75045.03,2.4,-0.18925,0.00011,17.26695]
[1779900211136,37.6,75052.56,2.4,-0.18838,0.00011,17.21748]
[1779900216172,37.6,75056.98,2.4,-0.18789,0.00011,17.19067]
[1779900220366,37.6,75054.71,2.4,-0.18815,0.00011,17.20469]
[1779900220538,37.6,75053.53,2.4,-0.18828,0.00011,17.21192]
[1779900225553,37.6,75057.34,2.4,-0.18785,0.00011,17.1887]
[1779900230580,37.6,75064.64,2.4,-0.18704,0.00011,17.14429]
[1779900235602,37.6,75065.64,2.4,-0.18693,0.00011,17.13856]
[1779900240656,37.6,75060.59,2.4,-0.18751,0.00011,17.16992]
[1779900244017,37.6,75055.27,2.4,-0.18812,0.00011,17.2031]
[1779900244586,37.6,75050.31,2.4,-0.18868,0.00011,17.23358]
[1779900249592,37.6,75047.81,2.4,-0.18897,0.00011,17.2492]
[1779900254620,37.6,75054.25,2.4,-0.18825,0.00011,17.21032]
[1779900259647,37.61,75049.8,2.4,-0.18876,0.00011,17.23803]
[1779900264666,37.61,75047.79,2.4,-0.18899,0.00011,17.2508]
[1779900269691,37.61,75046.7,2.4,-0.18913,0.00011,17.25797]
[1779900274723,37.61,75044.19,2.4,-0.18939,0.00011,17.27001]
[1779900279744,37.61,75042.98,2.4,-0.18954,0.00011,17.27797]
[1779900284769,37.61,75042.73,2.4,-0.18958,0.00011,17.28007]
[1779900289793,37.62,75042.01,2.4,-0.18967,0.00011,17.28504]
[1779900294820,37.62,75042.99,2.4,-0.18957,0.00011,17.27964]
[1779900299823,37.62,75043.53,2.4,-0.18952,0.00011,17.27691]
[1779900304834,37.62,75042.14,2.4,-0.18968,0.00011,17.28594]
[1779900305995,37.62,75041.93,2.4,-0.18971,0.00011,17.28734]
[1779900306095,37.62,75041.47,2.4,-0.18976,0.00011,17.29015]
[1779900311843,37.62,75049.05,2.4,-0.18892,0.00011,17.24469]
[1779900313932,37.62,75049.55,2.4,-0.18886,0.00011,17.24165]
[1779900314661,37.62,75049.55,2.4,-0.18886,0.00011,17.24165]
[1779900314667,37.62,75049.55,2.4,-0.18886,0.00011,17.24165]
[1779900318291,37.62,75044.85,2.4,-0.1894,0.00011,17.27047]
[1779900322836,37.63,75041.32,2.4,-0.18981,0.00011,17.29266]
[1779900323730,37.63,75039.09,2.4,-0.19006,0.00011,17.30636]
[1779900328754,37.63,75038.48,2.4,-0.19014,0.00011,17.31038]
[1779900330228,37.63,75038.83,2.4,-0.1901,0.00011,17.30839]
[1779900330264,37.63,75038.83,2.4,-0.1901,0.00011,17.30839]
[1779900330271,37.63,75038.83,2.4,-0.1901,0.00011,17.30839]
[1779900330423,37.63,75032.06,2.4,-0.19087,0.00011,17.34974]
[1779900333103,37.63,75025.54,2.4,-0.19158,0.00011,17.38551]
[1779900333133,37.63,75025.54,2.4,-0.19158,0.00011,17.38551]
[1779900336940,37.63,75023.98,2.4,-0.19175,0.00011,17.39497]
[1779900337691,37.63,75027.12,2.4,-0.1914,0.00011,17.37584]
[1779900340685,37.63,75037.32,2.4,-0.19024,0.00011,17.31382]
[1779900345710,37.63,75042.88,2.4,-0.18962,0.00011,17.28021]
[1779900350420,37.63,75047.3,2.4,-0.18913,0.00011,17.25367]
[1779900350540,37.63,75048.79,2.4,-0.18896,0.00011,17.24466]
[1779900355694,37.63,75057.48,2.4,-0.18798,0.00011,17.19152]
[1779900361212,37.63,75057.03,2.4,-0.18804,0.00011,17.19443]
[1779900364735,37.63,75056.18,2.4,-0.18813,0.00011,17.1996]
[1779900365277,37.63,75052.42,2.4,-0.18856,0.00011,17.22272]
[1779900365900,37.63,75052.42,2.4,-0.18856,0.00011,17.22272]
[1779900366027,37.63,75052.42,2.4,-0.18856,0.00011,17.22272]
[1779900366233,37.63,75052.42,2.4,-0.18856,0.00011,17.22281]
[1779900367954,37.63,75050.72,2.4,-0.18875,0.00011,17.23327]
[1779900368755,37.63,75052.21,2.4,-0.18858,0.00011,17.22423]
[1779900369557,37.63,75052.21,2.4,-0.18858,0.00011,17.22423]
[1779900369591,37.63,75052.21,2.4,-0.18858,0.00011,17.22423]
[1779900369599,37.63,75052.21,2.4,-0.18858,0.00011,17.22423]
[1779900369627,37.63,75044.06,2.4,-0.1895,0.00011,17.27407]
[1779900370015,37.63,75044.06,2.4,-0.1895,0.00011,17.27407]
[1779900370020,37.63,75044.06,2.4,-0.1895,0.00011,17.27407]
[1779900370040,37.63,75044.06,2.4,-0.1895,0.00011,17.27407]
[1779900372100,37.63,75037.98,2.4,-0.19019,0.00011,17.31115]
[1779900372836,37.63,75037.98,2.4,-0.19019,0.00011,17.31113]
[1779900374119,37.63,75036.56,2.4,-0.19035,0.00011,17.31976]
[1779900376441,37.63,75032.83,2.4,-0.19077,0.00011,17.34242]
[1779900378201,37.63,75033.36,2.4,-0.19071,0.00011,17.33913]
[1779900381272,37.63,75029.87,2.4,-0.19111,0.00011,17.3603]
[1779900381287,37.63,75029.87,2.4,-0.19111,0.00011,17.3603]
[1779900381524,37.63,75036.17,2.4,-0.19039,0.00011,17.32188]
[1779900384681,37.63,75047.76,2.4,-0.18909,0.00011,17.25136]
[1779900390410,37.63,75054.21,2.4,-0.18837,0.00011,17.21248]
[1779900395443,37.63,75045.93,2.4,-0.18927,0.00011,17.25887]
[1779900400480,37.63,75046.2,2.4,-0.18923,0.00011,17.25667]
[1779900405513,37.63,75044.45,2.4,-0.18942,0.00011,17.2672]
[1779900406234,37.63,75044.45,2.4,-0.18942,0.00011,17.2672]
[1779900406361,37.63,75044.45,2.4,-0.18942,0.00011,17.2672]
[1779900406773,37.63,75046.35,2.4,-0.18921,0.00011,17.25564]
[1779900406872,37.63,75046.35,2.4,-0.18921,0.00011,17.25564]
[1779900407832,37.63,75049.97,2.4,-0.1888,0.00011,17.23359]
[1779900412834,37.63,75049.64,2.4,-0.18884,0.00011,17.23595]
[1779900415880,37.63,75054.37,2.4,-0.18832,0.00011,17.2074]
[1779900416844,37.63,75054.98,2.4,-0.18825,0.00011,17.20379]
[1779900421850,37.63,75057.22,2.4,-0.18801,0.00011,17.1905]
[1779900426855,37.63,75056.54,2.4,-0.18808,0.00011,17.19465]
[1779900431881,37.63,75053.75,2.4,-0.1884,0.00011,17.21163]
[1779900436883,37.63,75052.85,2.4,-0.1885,0.00011,17.21707]
[1779900437088,37.63,75049.07,2.4,-0.18892,0.00011,17.24014]
[1779900437630,37.63,75049.07,2.4,-0.18892,0.00011,17.24014]
[1779900439755,37.63,75037.02,2.4,-0.19028,0.00011,17.31339]
[1779900444789,37.63,75034.97,2.4,-0.1905,0.00011,17.32522]
[1779900445813,37.63,75034.97,2.4,-0.1905,0.00011,17.32522]
[1779900445848,37.63,75035.51,2.4,-0.19043,0.00011,17.32181]
[1779900451840,37.63,75039.84,2.4,-0.18991,0.00011,17.29105]
[1779900456875,37.63,75044.51,2.4,-0.18939,0.00011,17.26301]
[1779900461910,37.63,75046.6,2.4,-0.18916,0.00011,17.2507]
[1779900466284,37.63,75047.07,2.4,-0.18911,0.00011,17.24817]
[1779900466290,37.63,75047.07,2.4,-0.18911,0.00011,17.24817]
[1779900466315,37.63,75046.02,2.4,-0.18923,0.00011,17.25458]
[1779900470386,37.63,75043.59,2.4,-0.18951,0.00011,17.2696]
[1779900470452,37.63,75044.48,2.4,-0.18941,0.00011,17.2643]
[1779900472443,37.63,75044.19,2.4,-0.18944,0.00011,17.26607]
[1779900472492,37.63,75036.04,2.4,-0.19037,0.00011,17.31585]
[1779900478022,37.63,75040.48,2.4,-0.18987,0.00011,17.28893]
[1779900483057,37.64,75038.8,2.4,-0.19006,0.00011,17.29933]
[1779900489099,37.64,75039.06,2.4,-0.19003,0.00011,17.29786]
[1779900494133,37.64,75039.89,2.4,-0.18994,0.00011,17.29296]
[1779900499169,37.64,75037.38,2.4,-0.19023,0.00011,17.30856]
[1779900504204,37.64,75036.39,2.4,-0.19035,0.00011,17.31484]
[1779900509240,37.64,75034.52,2.4,-0.19056,0.00011,17.32647]
[1779900514280,37.64,75031.7,2.4,-0.19086,0.00011,17.33987]
[1779900519312,37.64,75034.7,2.4,-0.19052,0.00011,17.32176]
[1779900525389,37.64,75036.13,2.4,-0.19036,0.00011,17.31331]
[1779900531396,37.64,75036.43,2.4,-0.19034,0.00011,17.31224]
[1779900536432,37.64,75035.78,2.4,-0.19042,0.00011,17.31664]
[1779900541467,37.64,75035.03,2.4,-0.19051,0.00011,17.32159]
[1779900543712,37.65,75035.07,2.4,-0.19051,0.00011,17.32142]
[1779900545833,37.65,75055.19,2.4,-0.18824,0.00011,17.19877]
[1779900546222,37.65,75055.19,2.4,-0.18824,0.00011,17.19877]
[1779900551231,37.64,75062.77,2.4,-0.18739,0.00011,17.15227]
[1779900556269,37.64,75064.7,2.4,-0.18717,0.00011,17.14038]
[1779900559304,37.64,75064.82,2.4,-0.18716,0.00011,17.13966]
[1779900564632,37.65,75071.48,2.4,-0.18641,0.00011,17.0991]
[1779900569675,37.65,75063.1,2.4,-0.18736,0.00011,17.15052]
[1779900574708,37.65,75061.78,2.4,-0.18747,0.00011,17.1545]
[1779900580751,37.64,75059.25,2.4,-0.18775,0.00011,17.16974]
[1779900585786,37.64,75063.8,2.4,-0.18724,0.00011,17.14181]
[1779900590879,37.64,75064.37,2.4,-0.18717,0.00011,17.13832]
[1779900590928,37.64,75069.6,2.4,-0.18659,0.00011,17.10634]
[1779900596863,37.65,75077.05,2.4,-0.18577,0.00011,17.06132]
[1779900601898,37.65,75083.13,2.4,-0.18509,0.00011,17.02427]
[1779900602105,37.65,75083.13,2.4,-0.18509,0.00011,17.02427]
[1779900602122,37.65,75083.13,2.4,-0.18509,0.00011,17.02427]
[1779900602235,37.65,75083.13,2.4,-0.18509,0.00011,17.02427]
[1779900602727,37.65,75083.13,2.4,-0.18509,0.00011,17.02427]
[1779900602734,37.65,75083.13,2.4,-0.18509,0.00011,17.02427]
[1779900602905,37.65,75085.93,2.4,-0.18478,0.00011,17.007]
[1779900603955,37.65,75102.38,2.4,-0.18296,0.00011,16.90602]
[1779900605660,37.65,75102.38,2.4,-0.18296,0.00011,16.90603]
[1779900605926,37.65,75106.72,2.4,-0.18248,0.00011,16.87942]
[1779900606785,37.65,75106.72,2.4,-0.18248,0.00011,16.87942]
[1779900606935,37.65,75106.88,2.4,-0.18246,0.00011,16.87848]
[1779900611974,37.65,75118.12,2.4,-0.18123,0.00011,16.80979]
[1779900615950,37.65,75117.26,2.4,-0.18134,0.00011,16.81546]
[1779900616023,37.65,75117.26,2.4,-0.18134,0.00011,16.81546]
[1779900616052,37.65,75117.26,2.4,-0.18134,0.00011,16.81546]
[1779900616013,37.65,75108.39,2.4,-0.18231,0.00011,16.87009]
[1779900616124,37.65,75108.39,2.4,-0.18231,0.00011,16.87009]
[1779900617927,37.65,75108.39,2.4,-0.18231,0.00011,16.87013]
[1779900618017,37.65,75103.75,2.4,-0.18282,0.00011,16.89862]
[1779900623051,37.65,75108.87,2.4,-0.18226,0.00011,16.8672]
[1779900624049,37.65,75108.87,2.4,-0.18226,0.00011,16.8672]
[1779900629093,37.65,75107.04,2.4,-0.18246,0.00011,16.87858]
[1779900631467,37.65,75109.67,2.4,-0.18215,0.00011,16.85863]
[1779900631471,37.65,75109.67,2.4,-0.18215,0.00011,16.85863]
[1779900631486,37.65,75109.67,2.4,-0.18215,0.00011,16.85863]
[1779900631515,37.65,75111.72,2.4,-0.18192,0.00011,16.84603]
[1779900632275,37.65,75111.72,2.4,-0.18192,0.00011,16.84603]
[1779900632466,37.65,75116.0,2.4,-0.18145,0.00011,16.81983]
[1779900636389,37.65,75122.2,2.4,-0.18078,0.00011,16.7819]
[1779900636398,37.65,75122.2,2.4,-0.18078,0.00011,16.7819]
[1779900637067,37.65,75122.82,2.4,-0.18071,0.00011,16.77828]
[1779900638331,37.65,75122.82,2.4,-0.18071,0.00011,16.77828]
[1779900642343,37.65,75123.82,2.4,-0.18061,0.00011,16.77254]
[1779900649236,37.65,75122.45,2.4,-0.18077,0.00011,16.78171]
[1779900651794,37.66,75122.35,2.4,-0.18079,0.00011,16.78242]
[1779900654872,37.66,75126.06,2.4,-0.18039,0.00011,16.75992]
[1779900654906,37.66,75130.51,2.4,-0.1799,0.00011,16.73279]
[1779900656693,37.66,75130.51,2.4,-0.1799,0.00011,16.73279]
[1779900656981,37.66,75130.51,2.4,-0.1799,0.00011,16.73279]
[1779900657095,37.66,75130.51,2.4,-0.1799,0.00011,16.73279]
[1779900656988,37.66,75130.13,2.4,-0.17995,0.00011,16.73545]
[1779900662104,37.66,75134.17,2.4,-0.17952,0.00011,16.71104]
[1779900663085,37.66,75134.17,2.4,-0.17952,0.00011,16.71121]
[1779900663093,37.66,75134.17,2.4,-0.17952,0.00011,16.71121]
[1779900663099,37.66,75134.17,2.4,-0.17952,0.00011,16.71121]
[1779900663019,37.66,75146.17,2.4,-0.17822,0.00011,16.63732]
[1779900663816,37.66,75145.99,2.4,-0.17824,0.00011,16.63853]
[1779900669384,37.66,75145.03,2.4,-0.17835,0.00011,16.64493]
[1779900674508,37.66,75144.94,2.4,-0.17837,0.00011,16.64606]
[1779900675058,37.66,75143.38,2.4,-0.17854,0.00011,16.6558]
[1779900676489,37.66,75145.92,2.4,-0.17827,0.00011,16.64027]
[1779900677024,37.66,75147.52,2.4,-0.1781,0.00011,16.63055]
[1779900679793,37.66,75151.64,2.4,-0.17765,0.00011,16.60513]
[1779900680072,37.66,75150.05,2.4,-0.17782,0.00011,16.61499]
[1779900685074,37.66,75145.82,2.4,-0.17828,0.00011,16.64098]
[1779900686870,37.66,75149.79,2.4,-0.17785,0.00011,16.61652]
[1779900687151,37.66,75149.04,2.4,-0.17793,0.00011,16.62117]
[1779900688589,37.66,75154.77,2.4,-0.17731,0.00011,16.58588]
[1779900688859,37.66,75149.87,2.4,-0.17784,0.00011,16.61617]
[1779900689617,37.66,75135.89,2.4,-0.17936,0.00011,16.7023]
[1779900694558,37.66,75146.66,2.4,-0.17816,0.00011,16.6321]
[1779900696328,37.66,75150.18,2.4,-0.17778,0.00011,16.6104]
[1779900696769,37.66,75152.1,2.4,-0.17757,0.00011,16.59861]
[1779900702406,37.67,75157.81,2.4,-0.17696,0.00011,16.56379]
[1779900707652,37.67,75158.96,2.4,-0.17685,0.00011,16.55739]
[1779900712799,37.67,75158.65,2.4,-0.17689,0.00011,16.55966]
[1779900718309,37.67,75163.55,2.4,-0.17637,0.00011,16.52989]
[1779900723761,37.67,75169.58,2.4,-0.17573,0.00011,16.49306]
[1779900728796,37.67,75174.32,2.4,-0.17522,0.00011,16.46415]
[1779900730778,37.67,75173.72,2.4,-0.17529,0.00011,16.46791]
[1779900731195,37.67,75173.66,2.4,-0.1753,0.00011,16.46833]
[1779900736205,37.67,75174.97,2.4,-0.17516,0.00011,16.46052]
[1779900741210,37.67,75176.64,2.4,-0.17499,0.00011,16.45048]
[1779900743791,37.67,75176.19,2.4,-0.17504,0.00011,16.45334]
[1779900744208,37.67,75175.56,2.4,-0.1751,0.00011,16.45727]
[1779900745102,37.67,75175.56,2.4,-0.1751,0.00011,16.45727]
[1779900745174,37.67,75175.16,2.4,-0.17515,0.00011,16.45984]
[1779900746683,37.67,75172.27,2.4,-0.17546,0.00011,16.47779]
[1779900747180,37.67,75163.5,2.4,-0.1764,0.00011,16.53199]
[1779900749444,37.67,75159.15,2.4,-0.17687,0.00011,16.5588]
[1779900749475,37.67,75159.15,2.4,-0.17687,0.00011,16.5588]
[1779900750124,37.67,75153.93,2.4,-0.17744,0.00011,16.59097]
[1779900755129,37.67,75152.72,2.4,-0.17753,0.00011,16.59423]
[1779900760146,37.67,75149.6,2.4,-0.17787,0.00011,16.61334]
[1779900761491,37.67,75151.21,2.4,-0.17769,0.00011,16.60335]
[1779900762150,37.67,75152.2,2.4,-0.17759,0.00011,16.59724]
[1779900767200,37.67,75151.39,2.4,-0.17768,0.00011,16.60229]
[1779900769718,37.67,75149.32,2.4,-0.1779,0.00011,16.6151]
[1779900769723,37.67,75149.32,2.4,-0.1779,0.00011,16.6151]
[1779900769733,37.67,75149.32,2.4,-0.1779,0.00011,16.6151]
[1779900770107,37.67,75149.32,2.4,-0.1779,0.00011,16.61511]
[1779900775137,37.67,75147.04,2.4,-0.17815,0.00011,16.62917]
[1779900780305,37.67,75147.45,2.4,-0.1781,0.00011,16.62668]
[1779900786213,37.67,75143.76,2.4,-0.17851,0.00011,16.64955]
[1779900791253,37.67,75142.72,2.4,-0.17862,0.00011,16.65596]
[1779900794991,37.67,75142.22,2.4,-0.17867,0.00011,16.65903]
[1779900795035,37.67,75141.77,2.4,-0.17872,0.00011,16.6618]
[1779900795945,37.67,75141.77,2.4,-0.17872,0.00011,16.6618]
[1779900796059,37.67,75140.99,2.4,-0.17881,0.00011,16.66659]
[1779900797031,37.67,75125.37,2.4,-0.18051,0.00011,16.76275]
[1779900802329,37.67,75119.89,2.4,-0.18111,0.00011,16.79628]
[1779900808271,37.67,75125.19,2.4,-0.18053,0.00011,16.76367]
[1779900813406,37.67,75125.79,2.4,-0.18043,0.00011,16.75599]
[1779900818442,37.67,75130.5,2.4,-0.17992,0.00011,16.7271]
[1779900823476,37.67,75130.66,2.4,-0.1799,0.00011,16.72628]
[1779900828512,37.68,75128.92,2.4,-0.1801,0.00011,16.73712]
[1779900833546,37.68,75129.83,2.4,-0.18,0.00011,16.73161]
[1779900838583,37.68,75130.36,2.4,-0.17994,0.00011,16.72843]
[1779900840102,37.68,75130.36,2.4,-0.17994,0.00011,16.72843]
[1779900840277,37.68,75130.36,2.4,-0.17994,0.00011,16.72843]
[1779900840301,37.68,75130.36,2.4,-0.17994,0.00011,16.72843]
[1779900840245,37.68,75130.82,2.4,-0.17989,0.00011,16.72566]
[1779900840708,37.68,75130.82,2.4,-0.17989,0.00011,16.72566]
[1779900841060,37.68,75130.82,2.4,-0.17989,0.00011,16.72566]
[1779900841318,37.68,75150.08,2.4,-0.1778,0.00011,16.60692]
[1779900841608,37.68,75150.08,2.4,-0.1778,0.00011,16.60692]
[1779900842616,37.68,75162.78,2.4,-0.17642,0.00011,16.52859]
[1779900844964,37.68,75166.0,2.4,-0.17608,0.00011,16.5088]
[1779900845043,37.68,75164.89,2.4,-0.1762,0.00011,16.51586]
[1779900849671,37.68,75166.04,2.4,-0.17608,0.00011,16.50905]
[1779900849693,37.68,75166.04,2.4,-0.17608,0.00011,16.50905]
[1779900849709,37.68,75166.04,2.4,-0.17608,0.00011,16.50905]
[1779900849766,37.68,75166.82,2.4,-0.176,0.00011,16.50442]
[1779900855460,37.68,75167.94,2.4,-0.17589,0.00011,16.49794]
[1779900855479,37.68,75167.94,2.4,-0.17589,0.00011,16.49794]
[1779900857979,37.68,75169.46,2.4,-0.17573,0.00011,16.48888]
[1779900859377,37.68,75182.09,2.4,-0.17438,0.00011,16.411]
[1779900859945,37.68,75182.09,2.4,-0.17438,0.00011,16.411]
[1779900860329,37.68,75184.87,2.4,-0.17408,0.00011,16.394]
[1779900861355,37.68,75184.76,2.4,-0.1741,0.00011,16.39488]
[1779900861398,37.68,75184.76,2.4,-0.1741,0.00011,16.39488]
[1779900861997,37.68,75184.76,2.4,-0.1741,0.00011,16.39488]
[1779900862098,37.68,75184.81,2.4,-0.1741,0.00011,16.39476]
[1779900864033,37.68,75180.7,2.4,-0.17454,0.00011,16.42015]
[1779900864094,37.68,75179.86,2.4,-0.17463,0.00011,16.4256]
[1779900865786,37.68,75179.86,2.4,-0.17463,0.00011,16.4256]
[1779900865820,37.68,75179.86,2.4,-0.17463,0.00011,16.4256]
[1779900866054,37.68,75179.86,2.4,-0.17463,0.00011,16.4256]
[1779900866127,37.68,75178.54,2.4,-0.17477,0.00011,16.43394]
[1779900870808,37.68,75174.27,2.4,-0.17524,0.00011,16.46069]
[1779900876264,37.69,75178.1,2.4,-0.17481,0.00011,16.4337]
[1779900876340,37.69,75174.22,2.4,-0.17523,0.00011,16.45778]
[1779900881449,37.69,75171.13,2.4,-0.17557,0.00011,16.47729]
[1779900886526,37.69,75169.77,2.4,-0.17572,0.00011,16.48612]
[1779900886925,37.69,75167.73,2.4,-0.17594,0.00011,16.4988]
[1779900892655,37.69,75171.22,2.4,-0.17557,0.00011,16.47768]
[1779900893023,37.69,75171.22,2.4,-0.17557,0.00011,16.47768]
[1779900893069,37.69,75171.22,2.4,-0.17557,0.00011,16.47768]
[1779900899008,37.69,75177.1,2.4,-0.17495,0.00011,16.44217]
[1779900904049,37.69,75176.72,2.4,-0.175,0.00011,16.44489]
[1779900909081,37.69,75170.65,2.4,-0.17566,0.00011,16.4826]
[1779900914117,37.69,75178.47,2.4,-0.17482,0.00011,16.43451]
[1779900920160,37.69,75179.86,2.4,-0.17468,0.00011,16.42632]
[1779900925193,37.7,75179.68,2.4,-0.1747,0.00011,16.42772]
[1779900930228,37.7,75179.38,2.4,-0.17474,0.00011,16.42982]
[1779900935263,37.7,75181.5,2.4,-0.17449,0.00011,16.41301]
[1779900940298,37.7,75179.4,2.4,-0.17471,0.00011,16.42625]
[1779900945336,37.7,75180.87,2.4,-0.17456,0.00011,16.41737]
[1779900950383,37.7,75188.28,2.4,-0.17377,0.00011,16.37166]
[1779900952277,37.7,75189.69,2.4,-0.17362,0.00011,16.36294]
[1779900953135,37.7,75194.11,2.4,-0.17315,0.00011,16.33563]
[1779900953164,37.7,75194.11,2.4,-0.17315,0.00011,16.33563]
[1779900953404,37.7,75194.11,2.4,-0.17315,0.00011,16.33558]
[1779900958441,37.7,75198.85,2.4,-0.17264,0.00011,16.30588]
[1779900963479,37.7,75198.46,2.4,-0.17267,0.00011,16.30796]
[1779900969408,37.7,75198.01,2.4,-0.17272,0.00011,16.31048]
[1779900970395,37.7,75198.01,2.4,-0.17272,0.00011,16.31048]
[1779900970404,37.7,75198.2,2.4,-0.1727,0.00011,16.30928]
[1779900973445,37.7,75198.72,2.4,-0.17264,0.00011,16.30604]
[1779900973463,37.7,75200.63,2.4,-0.17244,0.00011,16.29423]
[1779900979478,37.7,75205.38,2.4,-0.17194,0.00011,16.26512]
[1779900981135,37.7,75205.38,2.4,-0.17194,0.00011,16.26512]
[1779900981196,37.7,75204.06,2.4,-0.17208,0.00011,16.27337]
[1779900984631,37.7,75189.87,2.4,-0.17359,0.00011,16.36121]
[1779900989663,37.7,75182.84,2.4,-0.17435,0.00011,16.40523]
[1779900994699,37.7,75177.14,2.4,-0.17494,0.00011,16.43706]
[1779900998544,37.7,75175.88,2.4,-0.17508,0.00011,16.44504]
[1779900998592,37.7,75175.88,2.4,-0.17508,0.00011,16.44504]
[1779900999189,37.7,75175.88,2.4,-0.17508,0.00011,16.44504]
[1779900999197,37.7,75175.88,2.4,-0.17508,0.00011,16.44504]
[1779900999217,37.7,75169.84,2.4,-0.17573,0.00011,16.48244]
[1779900999811,37.7,75169.84,2.4,-0.17573,0.00011,16.48244]
[1779900999878,37.7,75165.4,2.4,-0.17621,0.00011,16.50982]
[1779901003772,37.7,75159.35,2.4,-0.17686,0.00011,16.54715]
[1779901003854,37.7,75161.99,2.4,-0.17658,0.00011,16.53087]
[1779901009805,37.7,75167.76,2.4,-0.17596,0.00011,16.49561]
[1779901013114,37.7,75164.87,2.4,-0.17627,0.00011,16.51367]
[1779901013199,37.7,75164.11,2.4,-0.17636,0.00011,16.51842]
[1779901018868,37.7,75162.15,2.4,-0.17657,0.00011,16.53083]
[1779901022242,37.7,75160.03,2.4,-0.17681,0.00011,16.54403]
[1779901022286,37.7,75160.1,2.4,-0.1768,0.00011,16.54373]
[1779901027932,37.71,75164.86,2.4,-0.17629,0.00011,16.51482]
[1779901031479,37.71,75174.45,2.4,-0.17527,0.00011,16.45612]
[1779901031991,37.71,75174.45,2.4,-0.17527,0.00011,16.45612]
[1779901032005,37.71,75174.45,2.4,-0.17527,0.00011,16.45612]
[1779901032052,37.71,75174.45,2.4,-0.17527,0.00011,16.45612]
[1779901032513,37.71,75179.1,2.4,-0.17477,0.00011,16.42761]
[1779901037537,37.71,75181.65,2.4,-0.17452,0.00011,16.4127]
[1779901038220,37.71,75182.62,2.4,-0.17442,0.00011,16.40693]
[1779901041088,37.71,75182.68,2.4,-0.17441,0.00011,16.40673]
[1779901042324,37.71,75187.65,2.4,-0.17388,0.00011,16.37598]
[1779901042332,37.71,75187.65,2.4,-0.17388,0.00011,16.37598]
[1779901042422,37.71,75195.86,2.4,-0.173,0.00011,16.32524]
[1779901046252,37.71,75199.74,2.4,-0.17259,0.00011,16.30131]
[1779901046302,37.71,75201.77,2.4,-0.17238,0.00011,16.28879]
[1779901052405,37.71,75202.3,2.4,-0.17229,0.00011,16.28167]
[1779901058147,37.71,75204.66,2.4,-0.17205,0.00011,16.26738]
[1779901064157,37.71,75205.62,2.4,-0.17195,0.00011,16.26162]
[1779901069224,37.71,75204.0,2.4,-0.17213,0.00011,16.27192]
[1779901074259,37.71,75208.67,2.4,-0.17164,0.00011,16.24332]
[1779901079293,37.71,75207.4,2.4,-0.17178,0.00011,16.25158]
[1779901084329,37.72,75204.48,2.4,-0.17209,0.00011,16.26999]
[1779901089363,37.72,75204.38,2.4,-0.17211,0.00011,16.27086]
[1779901094399,37.72,75205.21,2.4,-0.17202,0.00011,16.26592]
[1779901099434,37.72,75205.47,2.4,-0.172,0.00011,16.26454]
[1779901104469,37.72,75203.73,2.4,-0.17219,0.00011,16.27551]
[1779901109505,37.72,75205.99,2.4,-0.17195,0.00011,16.26171]
[1779901112391,37.72,75206.57,2.4,-0.17186,0.00011,16.25419]
[1779901112481,37.72,75206.57,2.4,-0.17186,0.00011,16.25419]
[1779901112525,37.72,75206.37,2.4,-0.17188,0.00011,16.25546]
[1779901113821,37.72,75214.71,2.4,-0.171,0.00011,16.20401]
[1779901114540,37.72,75208.9,2.4,-0.17162,0.00011,16.23999]
[1779901119578,37.72,75202.5,2.4,-0.1723,0.00011,16.27973]
[1779901124609,37.72,75196.72,2.4,-0.17291,0.00011,16.31531]
[1779901126370,37.72,75197.31,2.4,-0.17285,0.00011,16.31163]
[1779901126623,37.72,75196.8,2.4,-0.1729,0.00011,16.31474]
[1779901131658,37.72,75191.62,2.4,-0.17345,0.00011,16.347]
[1779901137171,37.72,75192.18,2.4,-0.1734,0.00011,16.3437]
[1779901142805,37.72,75192.31,2.4,-0.1734,0.00011,16.3436]
[1779901145755,37.72,75203.82,2.4,-0.17218,0.00011,16.27287]
[1779901146757,37.72,75203.82,2.4,-0.17218,0.00011,16.27287]
[1779901146853,37.72,75207.19,2.4,-0.17182,0.00011,16.25207]
[1779901152805,37.72,75204.62,2.4,-0.17209,0.00011,16.26802]
[1779901157841,37.72,75204.56,2.4,-0.1721,0.00011,16.26832]
[1779901163087,37.72,75209.03,2.4,-0.17163,0.00011,16.2407]
[1779901168917,37.72,75207.05,2.4,-0.17184,0.00011,16.25293]
[1779901173951,37.72,75207.46,2.4,-0.17176,0.00011,16.24636]
[1779901178989,37.72,75208.13,2.4,-0.17169,0.00011,16.24221]
[1779901184393,37.72,75208.07,2.4,-0.1717,0.00011,16.24257]
[1779901190063,37.72,75207.67,2.4,-0.17174,0.00011,16.24498]
[1779901195099,37.72,75208.12,2.4,-0.17169,0.00011,16.24214]
[1779901200135,37.72,75206.51,2.4,-0.17186,0.00011,16.25202]
[1779901205174,37.72,75206.11,2.4,-0.1719,0.00011,16.25442]
[1779901210203,37.72,75208.57,2.4,-0.17164,0.00011,16.23914]
[1779901215239,37.72,75210.84,2.4,-0.1714,0.00011,16.22524]
[1779901220277,37.72,75211.16,2.4,-0.17137,0.00011,16.22353]
[1779901225309,37.72,75207.29,2.4,-0.17178,0.00011,16.2477]
[1779901230345,37.72,75206.99,2.4,-0.17182,0.00011,16.24968]
[1779901235380,37.72,75204.32,2.4,-0.17207,0.00011,16.26228]
[1779901240414,37.72,75204.2,2.4,-0.17209,0.00011,16.26311]
[1779901245450,37.73,75206.81,2.4,-0.17181,0.00011,16.24716]
[1779901251381,37.73,75206.57,2.4,-0.17184,0.00011,16.2489]
[1779901256536,37.73,75207.37,2.4,-0.17176,0.00011,16.24419]
[1779901261563,37.73,75207.65,2.4,-0.17174,0.00011,16.24274]
[1779901271634,37.73,75207.45,2.4,-0.17177,0.00011,16.24461]
[1779901276671,37.73,75205.22,2.4,-0.17201,0.00011,16.25865]
[1779901281705,37.73,75199.62,2.4,-0.1726,0.00011,16.29324]
[1779901286738,37.73,75203.49,2.4,-0.17219,0.00011,16.2694]
[1779901292477,37.73,75204.53,2.4,-0.17205,0.00011,16.2591]
[1779901297819,37.73,75205.0,2.4,-0.17201,0.00011,16.25638]
[1779901302855,37.73,75203.99,2.4,-0.17212,0.00011,16.26279]
[1779901308071,37.73,75204.7,2.4,-0.17204,0.00011,16.25849]
[1779901309604,37.73,75205.28,2.4,-0.17198,0.00011,16.25496]
[1779901309691,37.73,75182.99,2.4,-0.17436,0.00011,16.39284]
[1779901310259,37.73,75182.99,2.4,-0.17436,0.00011,16.39284]
[1779901310457,37.73,75182.99,2.4,-0.17436,0.00011,16.39284]
[1779901310634,37.73,75182.99,2.4,-0.17436,0.00011,16.39284]
[1779901310692,37.73,75182.99,2.4,-0.17436,0.00011,16.39284]
[1779901310765,37.73,75182.99,2.4,-0.17436,0.00011,16.39284]
[1779901310822,37.73,75148.42,2.4,-0.17808,0.00011,16.60567]
[1779901311142,37.73,75148.42,2.4,-0.17808,0.00011,16.60567]
[1779901311251,37.73,75148.42,2.4,-0.17808,0.00011,16.60567]
[1779901311449,37.73,75148.42,2.4,-0.17808,0.00011,16.60567]
[1779901311508,37.73,75148.42,2.4,-0.17808,0.00011,16.60567]
[1779901311925,37.73,75144.82,2.4,-0.17847,0.00011,16.62769]
[1779901311932,37.73,75144.82,2.4,-0.17847,0.00011,16.62769]
[1779901312045,37.73,75144.82,2.4,-0.17847,0.00011,16.62769]
[1779901312475,37.73,75144.82,2.4,-0.17847,0.00011,16.62769]
[1779901312534,37.73,75144.82,2.4,-0.17847,0.00011,16.62769]
[1779901312760,37.73,75144.82,2.4,-0.17847,0.00011,16.62769]
[1779901312787,37.73,75142.78,2.4,-0.17869,0.00011,16.64012]
[1779901315022,37.73,75140.73,2.4,-0.17891,0.00011,16.65277]
[1779901315760,37.73,75139.03,2.4,-0.1791,0.00011,16.66341]
[1779901316753,37.73,75139.03,2.4,-0.1791,0.00011,16.66341]
[1779901316760,37.73,75139.03,2.4,-0.1791,0.00011,16.66341]
[1779901316809,37.73,75127.45,2.4,-0.18037,0.00011,16.73474]
[1779901316906,37.73,75127.45,2.4,-0.18037,0.00011,16.73474]
[1779901317067,37.73,75127.45,2.4,-0.18037,0.00011,16.73474]
[1779901317343,37.73,75127.45,2.4,-0.18037,0.00011,16.73474]
[1779901317396,37.73,75127.45,2.4,-0.18037,0.00011,16.73474]
[1779901317425,37.73,75127.45,2.4,-0.18037,0.00011,16.73474]
[1779901317462,37.73,75127.45,2.4,-0.18037,0.00011,16.73474]
[1779901317684,37.73,75127.45,2.4,-0.18037,0.00011,16.73474]
[1779901317707,37.73,75124.02,2.4,-0.18074,0.00011,16.75589]
[1779901318307,37.73,75124.02,2.4,-0.18074,0.00011,16.75589]
[1779901318338,37.73,75124.02,2.4,-0.18074,0.00011,16.75589]
[1779901318592,37.73,75124.02,2.4,-0.18074,0.00011,16.75589]
[1779901318638,37.73,75124.02,2.4,-0.18074,0.00011,16.75589]
[1779901318726,37.73,75110.01,2.4,-0.18228,0.00011,16.8419]
[1779901320404,37.73,75097.54,2.4,-0.18366,0.00011,16.91825]
[1779901321130,37.73,75097.54,2.4,-0.18366,0.00011,16.91825]
[1779901321191,37.73,75097.54,2.4,-0.18366,0.00011,16.91825]
[1779901321380,37.73,75097.54,2.4,-0.18366,0.00011,16.91825]
[1779901321541,37.73,75088.09,2.4,-0.1847,0.00011,16.97587]
[1779901322036,37.73,75088.09,2.4,-0.1847,0.00011,16.97587]
[1779901322762,37.73,75088.09,2.4,-0.1847,0.00011,16.97587]
[1779901322807,37.73,75088.09,2.4,-0.1847,0.00011,16.97587]
[1779901323072,37.73,75085.46,2.4,-0.18499,0.00011,16.99196]
[1779901323284,37.73,75085.92,2.4,-0.18494,0.00011,16.98915]
[1779901325208,37.73,75085.92,2.4,-0.18494,0.00011,16.98915]
[1779901325278,37.73,75092.24,2.4,-0.18424,0.00011,16.95049]
[1779901327065,37.73,75093.74,2.4,-0.18407,0.00011,16.94131]
[1779901327824,37.73,75092.66,2.4,-0.1842,0.00011,16.9482]
[1779901328772,37.73,75081.97,2.4,-0.18539,0.00011,17.01375]
[1779901333772,37.73,75074.93,2.4,-0.18618,0.00011,17.05711]
[1779901338779,37.74,75078.21,2.4,-0.18582,0.00011,17.03749]
[1779901339088,37.74,75078.55,2.4,-0.18578,0.00011,17.03549]
[1779901339404,37.74,75078.55,2.4,-0.18578,0.00011,17.03549]
[1779901340644,37.74,75079.81,2.4,-0.18564,0.00011,17.02788]
[1779901340730,37.74,75083.34,2.4,-0.18525,0.00011,17.00641]
[1779901342458,37.74,75093.8,2.4,-0.1841,0.00011,16.94273]
[1779901342943,37.74,75093.8,2.4,-0.1841,0.00011,16.94273]
[1779901343261,37.74,75093.8,2.4,-0.1841,0.00011,16.94273]
[1779901343326,37.74,75103.42,2.4,-0.18303,0.00011,16.88373]
[1779901347771,37.74,75113.06,2.4,-0.18197,0.00011,16.82475]
[1779901352435,37.74,75123.73,2.4,-0.18078,0.00011,16.75564]
[1779901354383,37.74,75126.92,2.4,-0.18043,0.00011,16.73615]
[1779901355790,37.74,75132.71,2.4,-0.1798,0.00011,16.70071]
[1779901355885,37.74,75138.08,2.4,-0.17922,0.00011,16.66787]
[1779901361286,37.74,75144.01,2.4,-0.17859,0.00011,16.63248]
[1779901363266,37.74,75143.91,2.4,-0.1786,0.00011,16.63321]
[1779901363273,37.74,75143.91,2.4,-0.1786,0.00011,16.63321]
[1779901363358,37.74,75148.46,2.4,-0.17811,0.00011,16.60519]
[1779901368883,37.74,75145.08,2.4,-0.17847,0.00011,16.62588]
[1779901374379,37.74,75145.18,2.4,-0.17846,0.00011,16.62508]
[1779901379414,37.74,75146.39,2.4,-0.17833,0.00011,16.61763]
[1779901382768,37.74,75156.65,2.4,-0.17722,0.00011,16.55462]
[1779901388477,37.74,75164.76,2.4,-0.17636,0.00011,16.50541]
[1779901391652,37.74,75163.34,2.4,-0.17651,0.00011,16.51441]
[1779901391708,37.74,75162.25,2.4,-0.17663,0.00011,16.52124]
[1779901393511,37.75,75152.7,2.4,-0.17767,0.00011,16.58017]
[1779901397269,37.75,75148.3,2.4,-0.17814,0.00011,16.60726]
[1779901397539,37.75,75148.79,2.4,-0.17809,0.00011,16.60426]
[1779901400560,37.75,75159.33,2.4,-0.17696,0.00011,16.53963]
[1779901405594,37.75,75158.61,2.4,-0.17704,0.00011,16.54449]
[1779901406663,37.75,75169.47,2.4,-0.17587,0.00011,16.47771]
[1779901407194,37.75,75169.47,2.4,-0.17587,0.00011,16.47771]
[1779901407198,37.75,75169.47,2.4,-0.17587,0.00011,16.47771]
[1779901407752,37.75,75169.47,2.4,-0.17587,0.00011,16.47771]
[1779901407807,37.75,75172.94,2.4,-0.1755,0.00011,16.45642]
[1779901408011,37.75,75172.94,2.4,-0.1755,0.00011,16.45642]
[1779901408118,37.75,75172.94,2.4,-0.1755,0.00011,16.45642]
[1779901408616,37.75,75172.94,2.4,-0.1755,0.00011,16.45649]
[1779901409302,37.75,75172.94,2.4,-0.1755,0.00011,16.45649]
[1779901409432,37.75,75172.94,2.4,-0.1755,0.00011,16.45649]
[1779901409622,37.75,75177.58,2.4,-0.17501,0.00011,16.428]
[1779901410540,37.75,75177.58,2.4,-0.17501,0.00011,16.428]
[1779901410751,37.75,75177.58,2.4,-0.17501,0.00011,16.428]
[1779901410854,37.75,75183.5,2.4,-0.17437,0.00011,16.39163]
[1779901413195,37.75,75185.0,2.4,-0.17418,0.00011,16.37834]
[1779901413304,37.75,75185.0,2.4,-0.17418,0.00011,16.37834]
[1779901413344,37.75,75185.0,2.4,-0.17418,0.00011,16.37834]
[1779901413443,37.75,75185.0,2.4,-0.17418,0.00011,16.37834]
[1779901413680,37.75,75206.08,2.4,-0.17194,0.00011,16.24827]
[1779901414019,37.75,75206.08,2.4,-0.17194,0.00011,16.24827]
[1779901414661,37.75,75206.42,2.4,-0.1719,0.00011,16.24615]
[1779901415667,37.75,75220.61,2.4,-0.1704,0.00011,16.15841]
[1779901419394,37.75,75224.94,2.4,-0.16995,0.00011,16.13182]
[1779901419954,37.75,75224.59,2.4,-0.16999,0.00011,16.13406]
[1779901421421,37.75,75224.53,2.4,-0.16999,0.00011,16.13433]
[1779901421456,37.75,75224.53,2.4,-0.16999,0.00011,16.13433]
[1779901421832,37.75,75225.22,2.4,-0.16992,0.00011,16.12997]
[1779901427434,37.75,75217.85,2.4,-0.1707,0.00011,16.17564]
[1779901433793,37.75,75218.61,2.4,-0.17064,0.00011,16.17199]
[1779901438827,37.75,75211.92,2.4,-0.17136,0.00011,16.21425]
[1779901443947,37.76,75215.0,2.4,-0.17104,0.00011,16.19592]
[1779901449061,37.76,75216.27,2.4,-0.17093,0.00011,16.18942]
[1779901449469,37.76,75216.27,2.4,-0.17093,0.00011,16.18942]
[1779901450002,37.76,75228.02,2.4,-0.1697,0.0001,16.11702]
[1779901450130,37.76,75228.02,2.4,-0.1697,0.0001,16.11702]
[1779901450914,37.76,75228.02,2.4,-0.1697,0.0001,16.11689]
[1779901452684,37.76,75227.17,2.4,-0.16978,0.00011,16.12209]
[1779901453000,37.76,75227.17,2.4,-0.16978,0.00011,16.12209]
[1779901455607,37.76,75227.67,2.4,-0.16973,0.0001,16.11888]
[1779901455947,37.76,75227.61,2.4,-0.16974,0.00011,16.11936]
[1779901456334,37.76,75227.61,2.4,-0.16974,0.00011,16.11936]
[1779901456382,37.76,75227.61,2.4,-0.16974,0.00011,16.11936]
[1779901457010,37.76,75196.45,2.4,-0.17303,0.00011,16.31204]
[1779901458436,37.76,75196.45,2.4,-0.17304,0.00011,16.31219]
[1779901458974,37.76,75196.45,2.4,-0.17304,0.00011,16.31219]
[1779901458976,37.76,75198.74,2.4,-0.17279,0.00011,16.29809]
[1779901459978,37.76,75209.66,2.4,-0.17164,0.00011,16.23074]
[1779901460986,37.76,75221.29,2.4,-0.17041,0.00011,16.15878]
[1779901465013,37.76,75211.49,2.4,-0.17144,0.00011,16.21917]
[1779901470048,37.76,75220.74,2.4,-0.17046,0.00011,16.16162]
[1779901474084,37.76,75210.75,2.4,-0.17149,0.00011,16.2197]
[1779901479110,37.76,75217.57,2.4,-0.17077,0.00011,16.178]
[1779901483823,37.76,75219.33,2.4,-0.17059,0.00011,16.1671]
[1779901484088,37.76,75219.51,2.4,-0.17057,0.00011,16.16599]
[1779901489094,37.76,75226.9,2.4,-0.16979,0.00011,16.12011]
[1779901494110,37.76,75223.96,2.4,-0.17009,0.00011,16.13811]
[1779901499125,37.76,75222.78,2.4,-0.17021,0.00011,16.14505]
[1779901502539,37.76,75218.12,2.4,-0.17071,0.00011,16.17419]
[1779901503119,37.76,75216.24,2.4,-0.17091,0.00011,16.18598]
[1779901508126,37.76,75208.68,2.4,-0.17172,0.00011,16.23317]
[1779901513136,37.76,75215.14,2.4,-0.17104,0.00011,16.19386]
[1779901518146,37.77,75209.22,2.4,-0.17168,0.00011,16.2312]
[1779901523146,37.77,75213.77,2.4,-0.17121,0.00011,16.20341]
[1779901528157,37.77,75219.09,2.4,-0.17065,0.00011,16.17083]
[1779901533174,37.77,75219.72,2.4,-0.17055,0.00011,16.16282]
[1779901534490,37.77,75219.28,2.4,-0.1706,0.00011,16.16544]
[1779901534578,37.77,75219.21,2.4,-0.1706,0.00011,16.16578]
[1779901539981,37.77,75227.78,2.4,-0.1697,0.0001,16.11262]
[1779901545829,37.76,75226.9,2.4,-0.16978,0.00011,16.11772]
[1779901545927,37.76,75227.26,2.4,-0.16975,0.00011,16.11554]
[1779901548596,37.77,75217.08,2.4,-0.17083,0.00011,16.17889]
[1779901553630,37.77,75210.19,2.4,-0.17156,0.00011,16.22195]
[1779901558666,37.77,75215.46,2.4,-0.17101,0.00011,16.19001]
[1779901563700,37.77,75216.21,2.4,-0.17095,0.00011,16.18606]
[1779901569743,37.77,75221.58,2.4,-0.1704,0.00011,16.15398]
[1779901574143,37.78,75210.95,2.4,-0.17153,0.00011,16.22022]
[1779901579813,37.78,75212.29,2.4,-0.1714,0.00011,16.21265]
[1779901583341,37.78,75210.95,2.4,-0.17155,0.00011,16.22134]
[1779901586862,37.78,75198.16,2.4,-0.17291,0.00011,16.30086]
[1779901590527,37.78,75197.52,2.4,-0.17299,0.00011,16.30506]
[1779901595553,37.78,75197.01,2.4,-0.17301,0.00011,16.30444]
[1779901597989,37.78,75190.08,2.4,-0.17375,0.00011,16.34726]
[1779901598049,37.78,75190.08,2.4,-0.17375,0.00011,16.34726]
[1779901603985,37.78,75178.97,2.4,-0.17494,0.00011,16.41564]
[1779901609018,37.78,75173.57,2.4,-0.17551,0.00011,16.44834]
[1779901614057,37.78,75174.62,2.4,-0.17539,0.00011,16.44179]
[1779901617092,37.78,75163.33,2.4,-0.17661,0.00011,16.51126]
[1779901618091,37.78,75152.94,2.4,-0.17773,0.00011,16.57507]
[1779901619803,37.78,75152.78,2.4,-0.17774,0.00011,16.5759]
[1779901619839,37.78,75152.78,2.4,-0.17774,0.00011,16.5759]
[1779901620232,37.78,75152.78,2.4,-0.17774,0.00011,16.5759]
[1779901620696,37.78,75150.45,2.4,-0.17799,0.00011,16.59006]
[1779901621116,37.78,75144.82,2.4,-0.1786,0.00011,16.62448]
[1779901622228,37.78,75144.82,2.4,-0.1786,0.00011,16.62448]
[1779901622858,37.78,75143.08,2.4,-0.17879,0.00011,16.63516]
[1779901623127,37.78,75138.57,2.4,-0.17928,0.00011,16.66284]
[1779901623529,37.78,75138.57,2.4,-0.17928,0.00011,16.66284]
[1779901623556,37.78,75138.57,2.4,-0.17928,0.00011,16.66284]
[1779901624328,37.78,75130.55,2.4,-0.18016,0.00011,16.71212]
[1779901625245,37.78,75128.59,2.4,-0.18037,0.00011,16.72413]
[1779901628265,37.78,75128.61,2.4,-0.18037,0.00011,16.72392]
[1779901628296,37.78,75128.61,2.4,-0.18037,0.00011,16.72392]
[1779901628586,37.78,75128.61,2.4,-0.18037,0.00011,16.72392]
[1779901629169,37.78,75128.58,2.4,-0.18037,0.00011,16.72396]
[1779901630252,37.78,75112.84,2.4,-0.18209,0.00011,16.82046]
[1779901634203,37.78,75101.7,2.4,-0.18331,0.00011,16.88826]
[1779901639239,37.78,75105.58,2.4,-0.18288,0.00011,16.86426]
[1779901644275,37.78,75103.93,2.4,-0.18306,0.00011,16.87442]
[1779901649308,37.78,75097.13,2.4,-0.18381,0.00011,16.91592]
[1779901654355,37.78,75099.63,2.4,-0.1835,0.00011,16.89653]
[1779901659377,37.78,75100.84,2.4,-0.18337,0.00011,16.88915]
[1779901665210,37.78,75101.77,2.4,-0.18327,0.00011,16.88352]
[1779901666012,37.78,75100.92,2.4,-0.18336,0.00011,16.88873]
[1779901666088,37.78,75100.92,2.4,-0.18336,0.00011,16.88873]
[1779901666645,37.78,75095.84,2.4,-0.18392,0.00011,16.91981]
[1779901666692,37.78,75095.84,2.4,-0.18392,0.00011,16.91981]
[1779901666770,37.78,75095.84,2.4,-0.18392,0.00011,16.91981]
[1779901666871,37.78,75074.02,2.4,-0.18635,0.00011,17.05305]
[1779901667365,37.78,75074.02,2.4,-0.18635,0.00011,17.05305]
[1779901667443,37.78,75074.02,2.4,-0.18635,0.00011,17.05307]
[1779901669626,37.78,75066.62,2.4,-0.18718,0.00011,17.09815]
[1779901669686,37.78,75066.62,2.4,-0.18718,0.00011,17.09815]
[1779901671436,37.78,75068.59,2.4,-0.18695,0.00011,17.08609]
[1779901672211,37.78,75069.63,2.4,-0.18684,0.00011,17.07967]
[1779901677229,37.78,75068.65,2.4,-0.18695,0.00011,17.08561]
[1779901677444,37.78,75068.66,2.4,-0.18694,0.00011,17.08555]
[1779901678248,37.78,75067.05,2.4,-0.18712,0.00011,17.09537]
[1779901683262,37.78,75068.47,2.4,-0.18697,0.00011,17.0867]
[1779901689593,37.78,75070.63,2.4,-0.18673,0.00011,17.07384]
[1779901693953,37.78,75068.82,2.4,-0.18694,0.00011,17.08505]
[1779901695596,37.78,75067.42,2.4,-0.18709,0.00011,17.09369]
[1779901695678,37.78,75067.42,2.4,-0.18709,0.00011,17.09369]
[1779901695882,37.78,75067.42,2.4,-0.18709,0.00011,17.09369]
[1779901695908,37.78,75067.42,2.4,-0.18709,0.00011,17.09369]
[1779901696242,37.78,75053.19,2.4,-0.18869,0.00011,17.1804]
[1779901697655,37.78,75041.2,2.4,-0.19004,0.00011,17.25326]
[1779901702898,37.78,75043.11,2.4,-0.18982,0.00011,17.24133]
[1779901702915,37.78,75043.11,2.4,-0.18982,0.00011,17.24133]
[1779901702965,37.78,75043.11,2.4,-0.18982,0.00011,17.24133]
[1779901704181,37.78,75044.63,2.4,-0.18965,0.00011,17.23202]
[1779901704190,37.78,75046.81,2.4,-0.1894,0.00011,17.21868]
[1779901706719,37.77,75057.63,2.4,-0.18818,0.00011,17.15254]
[1779901711757,37.77,75059.56,2.4,-0.18792,0.00011,17.13637]
[1779901716793,37.77,75061.47,2.4,-0.1877,0.00011,17.12421]
[1779901722617,37.77,75063.17,2.4,-0.1875,0.00011,17.11352]
[1779901722651,37.77,75063.17,2.4,-0.1875,0.00011,17.11352]
[1779901722835,37.77,75062.79,2.4,-0.18754,0.00011,17.11566]
[1779901728059,37.77,75068.49,2.4,-0.1869,0.00011,17.08067]
[1779901733912,37.77,75063.5,2.4,-0.18746,0.00011,17.11097]
[1779901738948,37.77,75061.52,2.4,-0.18767,0.00011,17.12258]
[1779901743982,37.77,75060.96,2.4,-0.18772,0.00011,17.12542]
[1779901748303,37.77,75061.58,2.4,-0.18765,0.00011,17.1213]
[1779901748341,37.77,75061.58,2.4,-0.18765,0.00011,17.1213]
[1779901748368,37.77,75061.58,2.4,-0.18765,0.00011,17.1213]
[1779901749260,37.76,75058.78,2.4,-0.18796,0.00011,17.13824]
[1779901749264,37.76,75058.78,2.4,-0.18796,0.00011,17.13824]
[1779901749320,37.76,75051.37,2.4,-0.18879,0.00011,17.18335]
[1779901755077,37.76,75042.39,2.4,-0.1898,0.00011,17.23778]
[1779901759177,37.76,75040.37,2.4,-0.19003,0.00011,17.25001]
[1779901759179,37.76,75038.07,2.4,-0.19029,0.00011,17.26402]
[1779901760051,37.76,75038.07,2.4,-0.19029,0.00011,17.26402]
[1779901760110,37.76,75038.07,2.4,-0.19029,0.00011,17.26402]
[1779901760212,37.76,75038.07,2.4,-0.19029,0.00011,17.26402]
[1779901760286,37.76,75038.07,2.4,-0.19029,0.00011,17.26402]
[1779901760337,37.76,75017.21,2.4,-0.19266,0.00011,17.39064]
[1779901760408,37.76,75017.21,2.4,-0.19266,0.00011,17.39064]
[1779901760438,37.76,75017.21,2.4,-0.19266,0.00011,17.39064]
[1779901760479,37.76,75017.21,2.4,-0.19266,0.00011,17.39064]
[1779901760576,37.76,75017.21,2.4,-0.19266,0.00011,17.39064]
[1779901761120,37.76,75017.21,2.4,-0.19266,0.00011,17.39081]
[1779901762328,37.76,75005.95,2.4,-0.19395,0.00011,17.45901]
[1779901763406,37.76,75005.95,2.4,-0.19395,0.00011,17.45896]
[1779901763422,37.76,75005.95,2.4,-0.19395,0.00011,17.45896]
[1779901764348,37.76,75003.7,2.4,-0.19421,0.00011,17.47251]
[1779901769370,37.76,75005.18,2.4,-0.19403,0.00011,17.46331]
[1779901774385,37.76,75001.22,2.4,-0.19445,0.00011,17.48302]
[1779901779401,37.76,75001.4,2.4,-0.19442,0.00011,17.48162]
[1779901782530,37.76,74996.66,2.4,-0.19496,0.00011,17.51003]
[1779901782556,37.76,74996.66,2.4,-0.19496,0.00011,17.51003]
[1779901782590,37.76,74996.66,2.4,-0.19496,0.00011,17.51003]
[1779901782665,37.76,74996.66,2.4,-0.19496,0.00011,17.51003]
[1779901782711,37.76,74996.66,2.4,-0.19496,0.00011,17.51003]
[1779901782802,37.76,74996.66,2.4,-0.19496,0.00011,17.51003]
[1779901782863,37.76,74996.66,2.4,-0.19496,0.00011,17.51003]
[1779901782929,37.76,74996.66,2.4,-0.19496,0.00011,17.51003]
[1779901783279,37.76,74996.66,2.4,-0.19496,0.00011,17.50997]
[1779901784108,37.76,74996.66,2.4,-0.19496,0.00011,17.50997]
[1779901784168,37.76,74996.66,2.4,-0.19496,0.00011,17.50997]
[1779901784286,37.76,75006.19,2.4,-0.19387,0.00011,17.45211]
[1779901785294,37.76,74994.93,2.4,-0.19516,0.00012,17.52018]
[1779901790246,37.76,74995.46,2.4,-0.1951,0.00011,17.5171]
[1779901790327,37.76,74998.01,2.4,-0.19481,0.00011,17.50174]
[1779901792341,37.76,75007.29,2.4,-0.19374,0.00011,17.44552]
[1779901794968,37.76,75009.25,2.4,-0.19352,0.00011,17.43367]
[1779901795361,37.76,75013.14,2.4,-0.19307,0.00011,17.41013]
[1779901800398,37.76,75012.09,2.4,-0.1932,0.00011,17.41671]
[1779901805434,37.76,75010.39,2.4,-0.19339,0.00011,17.42705]
[1779901810472,37.76,75010.86,2.4,-0.19334,0.00011,17.42424]
[1779901815718,37.76,75014.38,2.4,-0.19294,0.00011,17.40294]
[1779901821551,37.76,75030.27,2.4,-0.19112,0.00011,17.30601]
[1779901822934,37.76,75030.27,2.4,-0.19112,0.00011,17.30601]
[1779901822972,37.76,75031.1,2.4,-0.19102,0.00011,17.30066]
[1779901828600,37.76,75031.79,2.4,-0.19092,0.00011,17.29568]
[1779901833611,37.76,75036.29,2.4,-0.19038,0.00011,17.26397]
[1779901840061,37.75,75042.0,2.4,-0.18972,0.00011,17.22864]
[1779901840407,37.75,75042.0,2.4,-0.18972,0.00011,17.22864]
[1779901840490,37.75,75042.02,2.4,-0.18972,0.00011,17.22835]
[1779901842055,37.75,75042.02,2.4,-0.18972,0.00011,17.22835]
[1779901842452,37.75,75054.43,2.4,-0.18831,0.00011,17.15254]
[1779901844206,37.75,75054.43,2.4,-0.18831,0.00011,17.1524]
[1779901844257,37.75,75054.43,2.4,-0.18831,0.00011,17.1524]
[1779901849248,37.75,75049.6,2.4,-0.18884,0.00011,17.18085]
[1779901849252,37.75,75049.6,2.4,-0.18884,0.00011,17.18085]
[1779901849300,37.75,75048.67,2.4,-0.18894,0.00011,17.18632]
[1779901854783,37.74,75051.37,2.4,-0.18861,0.00011,17.16855]
[1779901860360,37.74,75051.58,2.4,-0.18857,0.00011,17.16637]
[1779901861938,37.74,75050.51,2.4,-0.18868,0.00011,17.17258]
[1779901861977,37.74,75047.68,2.4,-0.189,0.00011,17.18972]
[1779901867873,37.74,75044.56,2.4,-0.18934,0.00011,17.20808]
[1779901872908,37.74,75041.83,2.4,-0.18964,0.00011,17.22424]
[1779901877943,37.74,75037.42,2.4,-0.19013,0.00011,17.25054]
[1779901882978,37.73,75046.0,2.4,-0.18915,0.00011,17.19776]
[1779901886507,37.73,75042.9,2.4,-0.1895,0.00011,17.21629]
[1779901886533,37.73,75042.9,2.4,-0.1895,0.00011,17.21629]
[1779901890597,37.73,75034.4,2.4,-0.19045,0.00011,17.2675]
[1779901891152,37.73,75033.07,2.4,-0.19057,0.00011,17.27148]
[1779901892654,37.73,75033.07,2.4,-0.19056,0.00011,17.27135]
[1779901893088,37.73,75032.94,2.4,-0.19058,0.00011,17.27203]
[1779901896640,37.73,75033.13,2.4,-0.19055,0.00011,17.27055]
[1779901896845,37.73,75033.13,2.4,-0.19055,0.00011,17.27055]
[1779901897115,37.73,75033.13,2.4,-0.19055,0.00011,17.27045]
[1779901898841,37.73,75042.01,2.4,-0.18954,0.00011,17.21641]
[1779901898879,37.73,75042.01,2.4,-0.18954,0.00011,17.21641]
[1779901899130,37.73,75044.96,2.4,-0.18921,0.00011,17.19845]
[1779901902500,37.73,75030.96,2.4,-0.19079,0.00011,17.28355]
[1779901908193,37.73,75033.75,2.4,-0.19047,0.00011,17.2665]
[1779901911330,37.73,75034.51,2.4,-0.19039,0.00011,17.26205]
[1779901911515,37.73,75031.44,2.4,-0.19074,0.00011,17.28081]
[1779901912050,37.73,75031.44,2.4,-0.19074,0.00011,17.28081]
[1779901912156,37.73,75031.44,2.4,-0.19074,0.00011,17.28081]
[1779901912390,37.73,75031.44,2.4,-0.19074,0.00011,17.28081]
[1779901912564,37.73,75002.65,2.4,-0.19403,0.00011,17.45557]
[1779901913490,37.73,75002.65,2.4,-0.19403,0.00011,17.45557]
[1779901913548,37.73,74990.22,2.4,-0.19546,0.00012,17.53094]
[1779901914572,37.73,74986.96,2.4,-0.19584,0.00012,17.55073]
[1779901914914,37.73,74986.96,2.4,-0.19584,0.00012,17.55073]
[1779901914936,37.73,74986.96,2.4,-0.19584,0.00012,17.55073]
[1779901914954,37.73,74986.96,2.4,-0.19584,0.00012,17.55073]
[1779901914983,37.73,74986.96,2.4,-0.19584,0.00012,17.55073]
[1779901914994,37.73,74986.96,2.4,-0.19584,0.00012,17.55073]
[1779901915020,37.73,74986.96,2.4,-0.19584,0.00012,17.55073]
[1779901915108,37.73,74986.96,2.4,-0.19584,0.00012,17.55073]
[1779901915243,37.73,74986.77,2.4,-0.19586,0.00012,17.55205]
[1779901916222,37.73,74986.77,2.4,-0.19586,0.00012,17.55205]
[1779901916228,37.73,74986.77,2.4,-0.19586,0.00012,17.55205]
[1779901916304,37.73,74975.57,2.4,-0.19716,0.00012,17.6198]
[1779901918430,37.73,74975.77,2.4,-0.19714,0.00012,17.61885]
[1779901918463,37.73,74975.77,2.4,-0.19714,0.00012,17.61885]
[1779901918499,37.73,74962.91,2.4,-0.19864,0.00012,17.69653]
[1779901919371,37.73,74962.91,2.4,-0.19864,0.00012,17.69653]
[1779901919400,37.73,74962.91,2.4,-0.19864,0.00012,17.69653]
[1779901919493,37.73,74962.91,2.4,-0.19864,0.00012,17.69653]
[1779901919533,37.73,74958.01,2.4,-0.19921,0.00012,17.72614]
[1779901920335,37.73,74958.01,2.4,-0.19921,0.00012,17.72614]
[1779901920356,37.73,74958.01,2.4,-0.19921,0.00012,17.72614]
[1779901920456,37.73,74954.35,2.4,-0.19964,0.00012,17.74825]
[1779901920709,37.73,74954.35,2.4,-0.19964,0.00012,17.74825]
[1779901921457,37.73,74940.55,2.4,-0.20126,0.00012,17.83116]
[1779901922580,37.73,74928.44,2.4,-0.20269,0.00012,17.90388]
[1779901923182,37.73,74928.44,2.4,-0.20269,0.00012,17.90388]
[1779901923217,37.73,74928.44,2.4,-0.20269,0.00012,17.90388]
[1779901924829,37.74,74926.59,2.4,-0.20291,0.00012,17.91539]
[1779901925312,37.74,74926.59,2.4,-0.20291,0.00012,17.91539]
[1779901925326,37.74,74926.59,2.4,-0.20291,0.00012,17.91539]
[1779901925333,37.74,74926.59,2.4,-0.20291,0.00012,17.91539]
[1779901925526,37.74,74926.59,2.4,-0.20291,0.00012,17.91539]
[1779901925555,37.74,74926.59,2.4,-0.20291,0.00012,17.91539]
[1779901925546,37.74,74937.56,2.4,-0.20162,0.00012,17.84979]
[1779901928601,37.74,74937.96,2.4,-0.20158,0.00012,17.84769]
[1779901928644,37.74,74938.85,2.4,-0.20148,0.00012,17.84253]
[1779901931521,37.74,74924.84,2.4,-0.20313,0.00012,17.92666]
[1779901931704,37.74,74924.84,2.4,-0.20313,0.00012,17.92666]
[1779901932550,37.74,74914.94,2.4,-0.20431,0.00012,17.98582]
[1779901935526,37.74,74928.19,2.4,-0.20274,0.00012,17.90672]
[1779901940549,37.74,74927.73,2.4,-0.2028,0.00012,17.90952]
[1779901944610,37.74,74915.75,2.4,-0.20422,0.00012,17.98167]
[1779901947578,37.74,74925.6,2.4,-0.20307,0.00012,17.92329]
[1779901950545,37.74,74940.15,2.4,-0.20137,0.00012,17.83682]
[1779901950747,37.74,74940.15,2.4,-0.20137,0.00012,17.83682]
[1779901951337,37.74,74940.15,2.4,-0.20137,0.00012,17.83682]
[1779901951349,37.74,74940.15,2.4,-0.20137,0.00012,17.83682]
[1779901951502,37.74,74940.6,2.4,-0.20129,0.00012,17.83026]
[1779901952510,37.74,74950.34,2.4,-0.20014,0.00012,17.77173]
[1779901952998,37.74,74950.34,2.4,-0.20014,0.00012,17.77173]
[1779901953564,37.74,74945.32,2.4,-0.20073,0.00012,17.80185]
[1779901956300,37.74,74942.17,2.4,-0.2011,0.00012,17.82068]
[1779901956311,37.74,74942.17,2.4,-0.2011,0.00012,17.82068]
[1779901956628,37.74,74943.23,2.4,-0.20098,0.00012,17.81439]
[1779901960365,37.75,74943.53,2.4,-0.20094,0.00012,17.81279]
[1779901960570,37.75,74943.41,2.4,-0.20096,0.00012,17.81358]
[1779901965594,37.75,74943.66,2.4,-0.20094,0.00012,17.81244]
[1779901967617,37.75,74921.99,2.4,-0.2035,0.00012,17.94279]
[1779901968553,37.75,74921.99,2.4,-0.2035,0.00012,17.94279]
[1779901968620,37.75,74922.09,2.4,-0.20349,0.00012,17.94233]
[1779901969633,37.75,74913.02,2.4,-0.20456,0.00012,17.99654]
[1779901974643,37.75,74913.09,2.4,-0.20457,0.00012,17.99668]
[1779901977456,37.75,74911.23,2.4,-0.2048,0.00012,18.00855]
[1779901977706,37.75,74910.81,2.4,-0.20486,0.00012,18.01129]
[1779901977932,37.75,74910.81,2.4,-0.20486,0.00012,18.01129]
[1779901978039,37.75,74910.81,2.4,-0.20486,0.00012,18.01129]
[1779901978096,37.75,74910.81,2.4,-0.20486,0.00012,18.01129]
[1779901978361,37.75,74910.81,2.4,-0.20486,0.00012,18.01129]
[1779901978382,37.75,74910.81,2.4,-0.20486,0.00012,18.01129]
[1779901978631,37.75,74910.81,2.4,-0.20486,0.00012,18.01129]
[1779901978647,37.75,74910.81,2.4,-0.20486,0.00012,18.01129]
[1779901978696,37.75,74910.81,2.4,-0.20486,0.00012,18.01129]
[1779901978692,37.76,74894.0,2.4,-0.20686,0.00012,18.11159]
[1779901979698,37.76,74883.25,2.4,-0.20815,0.00012,18.17552]
[1779901980273,37.76,74883.25,2.4,-0.20815,0.00012,18.17552]
[1779901980706,37.76,74884.62,2.4,-0.20799,0.00012,18.16743]
[1779901983278,37.76,74888.07,2.4,-0.20758,0.00012,18.14708]
[1779901983664,37.76,74902.84,2.4,-0.20582,0.00012,18.05937]
[1779901985612,37.76,74912.87,2.4,-0.20463,0.00012,18.00004]
[1779901988872,37.76,74912.81,2.4,-0.20465,0.00012,18.00117]
[1779901989659,37.76,74903.21,2.4,-0.2058,0.00012,18.0586]
[1779901991689,37.76,74892.86,2.4,-0.20704,0.00012,18.1205]
[1779901996690,37.76,74892.2,2.4,-0.20713,0.00012,18.12513]
[1779901999245,37.77,74890.24,2.4,-0.20737,0.00012,18.13722]
[1779901999320,37.77,74888.7,2.4,-0.20756,0.00012,18.14645]
[1779902001443,37.77,74888.7,2.4,-0.20756,0.00012,18.14652]
[1779902001453,37.77,74888.7,2.4,-0.20756,0.00012,18.14652]
[1779902001462,37.77,74891.16,2.4,-0.20727,0.00012,18.13198]
[1779902006892,37.77,74888.52,2.4,-0.2076,0.00012,18.14871]
[1779902009529,37.77,74888.44,2.4,-0.20762,0.00012,18.14939]
[1779902009580,37.77,74888.73,2.4,-0.20759,0.00012,18.14788]
[1779902014948,37.78,74882.98,2.4,-0.20827,0.00012,18.1792]
[1779902017694,37.78,74883.03,2.4,-0.20827,0.00012,18.17908]
[1779902017968,37.78,74884.43,2.4,-0.20811,0.00012,18.17116]
[1779902023004,37.78,74880.08,2.4,-0.20864,0.00012,18.19779]
[1779902025196,37.78,74880.52,2.4,-0.20859,0.00012,18.19534]
[1779902025252,37.78,74881.03,2.4,-0.20854,0.00012,18.19247]
[1779902031063,37.78,74878.64,2.4,-0.20884,0.00012,18.20745]
[1779902036099,37.79,74880.23,2.4,-0.20866,0.00012,18.19868]
[1779902041133,37.79,74881.8,2.4,-0.20848,0.00012,18.19]
[1779902043858,37.79,74882.27,2.4,-0.20843,0.00012,18.18746]
[1779902044185,37.79,74873.5,2.4,-0.20949,0.00012,18.23947]
[1779902045318,37.79,74873.5,2.4,-0.20949,0.00012,18.23947]
[1779902045333,37.79,74873.5,2.4,-0.20949,0.00012,18.23947]
[1779902045523,37.79,74864.81,2.4,-0.21053,0.00012,18.29085]
[1779902049714,37.79,74862.68,2.4,-0.21079,0.00012,18.30336]
[1779902049726,37.79,74863.42,2.4,-0.2107,0.00012,18.29896]
[1779902050886,37.79,74869.11,2.4,-0.21001,0.00012,18.26535]
[1779902051113,37.79,74869.11,2.4,-0.21001,0.00012,18.26535]
[1779902051749,37.79,74869.93,2.4,-0.20992,0.00012,18.26051]
[1779902053611,37.79,74868.83,2.4,-0.21005,0.00012,18.26703]
[1779902053666,37.79,74876.01,2.4,-0.20919,0.00012,18.22461]
[1779902054663,37.79,74876.01,2.4,-0.20919,0.00012,18.22461]
[1779902054721,37.79,74876.65,2.4,-0.20911,0.00012,18.22089]
[1779902059746,37.79,74872.72,2.4,-0.20959,0.00012,18.24436]
[1779902064752,37.79,74865.09,2.4,-0.21051,0.00012,18.28971]
[1779902069806,37.79,74865.63,2.4,-0.21046,0.00012,18.28702]
[1779902074818,37.79,74859.08,2.4,-0.21123,0.00012,18.32223]
[1779902079832,37.8,74862.14,2.4,-0.21087,0.00012,18.305]
[1779902084858,37.8,74868.7,2.4,-0.2101,0.00012,18.26706]
[1779902089876,37.8,74872.53,2.4,-0.20964,0.00012,18.24478]
[1779902094886,37.8,74873.01,2.4,-0.2096,0.00012,18.24247]
[1779902099921,37.8,74871.69,2.4,-0.20977,0.00012,18.25084]
[1779902104923,37.81,74863.68,2.4,-0.21074,0.00012,18.29862]
[1779902109939,37.81,74859.23,2.4,-0.21128,0.00012,18.32504]
[1779902114945,37.81,74857.0,2.4,-0.21155,0.00012,18.33819]
[1779902116827,37.81,74853.17,2.4,-0.21202,0.00012,18.36084]
[1779902116844,37.81,74848.88,2.4,-0.21254,0.00012,18.38619]
[1779902121857,37.81,74844.06,2.4,-0.21313,0.00012,18.41477]
[1779902122649,37.81,74843.78,2.4,-0.21316,0.00012,18.41647]
[1779902122828,37.81,74836.23,2.4,-0.21408,0.00012,18.4608]
[1779902127843,37.81,74838.69,2.4,-0.21379,0.00012,18.44681]
[1779902130921,37.81,74838.78,2.4,-0.21379,0.00012,18.44681]
[1779902130964,37.81,74838.78,2.4,-0.21379,0.00012,18.44681]
[1779902131171,37.81,74838.78,2.4,-0.21379,0.00012,18.44681]
[1779902131504,37.81,74838.78,2.4,-0.21379,0.00012,18.44681]
[1779902131766,37.81,74838.78,2.4,-0.21379,0.00012,18.44681]
[1779902131801,37.81,74804.92,2.4,-0.2179,0.00012,18.64082]
[1779902132193,37.81,74804.92,2.4,-0.2179,0.00012,18.64082]
[1779902132251,37.81,74804.92,2.4,-0.2179,0.00012,18.64082]
[1779902132382,37.81,74804.92,2.4,-0.2179,0.00012,18.64082]
[1779902132578,37.81,74804.92,2.4,-0.2179,0.00012,18.64082]
[1779902132670,37.81,74804.92,2.4,-0.2179,0.00012,18.64082]
[1779902132805,37.81,74804.92,2.4,-0.21791,0.00012,18.64089]
[1779902133811,37.81,74804.64,2.4,-0.21794,0.00012,18.64265]
[1779902134850,37.81,74819.61,2.4,-0.21611,0.00012,18.55551]
[1779902134973,37.81,74819.61,2.4,-0.21611,0.00012,18.55551]
[1779902135023,37.81,74819.61,2.4,-0.21611,0.00012,18.55551]
[1779902135830,37.81,74819.64,2.4,-0.21611,0.00012,18.55549]
[1779902136011,37.81,74819.64,2.4,-0.21611,0.00012,18.55549]
[1779902136071,37.81,74819.64,2.4,-0.21611,0.00012,18.55549]
[1779902136795,37.81,74819.64,2.4,-0.21611,0.00012,18.55549]
[1779902136864,37.81,74819.64,2.4,-0.21611,0.00012,18.55549]
[1779902136835,37.81,74834.37,2.4,-0.21431,0.00012,18.46921]
[1779902137857,37.81,74834.37,2.4,-0.21431,0.00012,18.46921]
[1779902137842,37.81,74849.43,2.4,-0.21248,0.00012,18.3809]
[1779902138852,37.81,74855.94,2.4,-0.21169,0.00012,18.3427]
[1779902140690,37.81,74854.92,2.4,-0.21182,0.00012,18.34883]
[1779902140868,37.81,74855.92,2.4,-0.2117,0.00012,18.34307]
[1779902141887,37.81,74866.01,2.4,-0.21048,0.00012,18.28364]
[1779902142133,37.81,74866.01,2.4,-0.21048,0.00012,18.28364]
[1779902142884,37.81,74866.05,2.4,-0.21048,0.00012,18.28343]
[1779902143892,37.82,74874.9,2.4,-0.20942,0.00012,18.23127]
[1779902148904,37.82,74868.0,2.4,-0.21025,0.00012,18.27252]
[1779902153929,37.82,74859.64,2.4,-0.21127,0.00012,18.3222]
[1779902156107,37.82,74860.39,2.4,-0.21118,0.00012,18.31784]
[1779902156158,37.82,74860.39,2.4,-0.21118,0.00012,18.31784]
[1779902156174,37.82,74860.39,2.4,-0.21118,0.00012,18.31784]
[1779902156361,37.82,74842.61,2.4,-0.21333,0.00012,18.4224]
[1779902157021,37.82,74842.61,2.4,-0.21333,0.00012,18.4224]
[1779902157153,37.82,74842.61,2.4,-0.21333,0.00012,18.4224]
[1779902157309,37.82,74828.16,2.4,-0.2151,0.00012,18.5072]
[1779902159281,37.82,74817.99,2.4,-0.21634,0.00012,18.56665]
[1779902160293,37.82,74817.99,2.4,-0.21634,0.00012,18.56665]
[1779902160305,37.82,74817.99,2.4,-0.21634,0.00012,18.56665]
[1779902160841,37.82,74815.73,2.4,-0.21662,0.00012,18.57994]
[1779902162272,37.82,74817.14,2.4,-0.21645,0.00012,18.57179]
[1779902162885,37.82,74825.15,2.4,-0.21547,0.00012,18.52511]
[1779902167946,37.82,74825.71,2.4,-0.21541,0.00012,18.52218]
[1779902169344,37.82,74825.4,2.4,-0.21545,0.00012,18.52409]
[1779902169444,37.82,74825.4,2.4,-0.21545,0.00012,18.52409]
[1779902169531,37.82,74825.4,2.4,-0.21545,0.00012,18.52409]
[1779902169649,37.82,74836.41,2.4,-0.21411,0.00012,18.45971]
[1779902171167,37.82,74836.41,2.4,-0.21411,0.00012,18.45971]
[1779902171176,37.82,74836.41,2.4,-0.21411,0.00012,18.45971]
[1779902171261,37.82,74846.81,2.4,-0.21285,0.00012,18.39888]
[1779902176099,37.82,74843.93,2.4,-0.21321,0.00012,18.41643]
[1779902176109,37.82,74843.93,2.4,-0.21321,0.00012,18.41643]
[1779902176221,37.82,74843.93,2.4,-0.21321,0.00012,18.41643]
[1779902176239,37.82,74843.93,2.4,-0.21321,0.00012,18.41643]
[1779902176347,37.82,74843.93,2.4,-0.21321,0.00012,18.41643]
[1779902176366,37.82,74843.93,2.4,-0.21321,0.00012,18.41643]
[1779902176451,37.82,74843.93,2.4,-0.21321,0.00012,18.41643]
[1779902176488,37.82,74843.93,2.4,-0.21321,0.00012,18.41643]
[1779902176619,37.82,74843.93,2.4,-0.21321,0.00012,18.41643]
[1779902176649,37.82,74843.93,2.4,-0.21321,0.00012,18.41643]
[1779902176725,37.82,74843.93,2.4,-0.21321,0.00012,18.41643]
[1779902176735,37.82,74843.93,2.4,-0.21321,0.00012,18.41643]
[1779902176913,37.82,74843.93,2.4,-0.21321,0.00012,18.41643]
[1779902176941,37.82,74843.93,2.4,-0.21321,0.00012,18.41643]
[1779902176777,37.83,74834.21,2.4,-0.21439,0.00012,18.47352]
[1779902177541,37.83,74834.21,2.4,-0.21439,0.00012,18.47352]
[1779902177586,37.83,74838.37,2.4,-0.21389,0.00012,18.44928]
[1779902179700,37.83,74838.37,2.4,-0.21389,0.00012,18.44942]
[1779902179788,37.83,74851.19,2.4,-0.21234,0.00012,18.37427]
[1779902181620,37.83,74851.19,2.4,-0.21234,0.00012,18.3744]
[1779902181657,37.83,74851.19,2.4,-0.21234,0.00012,18.3744]
[1779902181681,37.83,74851.21,2.4,-0.21234,0.00012,18.37441]
[1779902186718,37.83,74852.64,2.4,-0.21218,0.00012,18.36664]
[1779902188892,37.83,74852.64,2.4,-0.21218,0.00012,18.36676]
[1779902188956,37.83,74849.77,2.4,-0.21253,0.00012,18.38374]
[1779902190515,37.83,74845.97,2.4,-0.213,0.00012,18.40614]
[1779902190585,37.83,74845.97,2.4,-0.213,0.00012,18.40614]
[1779902190624,37.83,74845.97,2.4,-0.213,0.00012,18.40614]
[1779902190974,37.83,74846.53,2.4,-0.21293,0.00012,18.40292]
[1779902192075,37.83,74845.62,2.4,-0.21301,0.00012,18.4044]
[1779902192091,37.83,74845.62,2.4,-0.21301,0.00012,18.4044]
[1779902192445,37.83,74845.62,2.4,-0.21301,0.00012,18.4044]
[1779902192485,37.83,74845.62,2.4,-0.21301,0.00012,18.4044]
[1779902192959,37.83,74842.19,2.4,-0.21343,0.00012,18.42458]
[1779902193122,37.83,74842.19,2.4,-0.21343,0.00012,18.42458]
[1779902193143,37.83,74842.19,2.4,-0.21343,0.00012,18.42458]
[1779902193186,37.83,74842.19,2.4,-0.21343,0.00012,18.42458]
[1779902193214,37.83,74842.19,2.4,-0.21343,0.00012,18.42458]
[1779902193290,37.83,74842.19,2.4,-0.21343,0.00012,18.42458]
[1779902193577,37.83,74838.97,2.4,-0.21382,0.00012,18.4435]
[1779902194134,37.83,74838.97,2.4,-0.21382,0.00012,18.4435]
[1779902194504,37.83,74840.44,2.4,-0.21364,0.00012,18.4349]
[1779902196269,37.83,74840.44,2.4,-0.21364,0.00012,18.43492]
[1779902196343,37.83,74853.57,2.4,-0.21205,0.00012,18.35791]
[1779902197525,37.83,74853.57,2.4,-0.21205,0.00012,18.35791]
[1779902197944,37.83,74852.81,2.4,-0.21215,0.00012,18.36249]
[1779902198164,37.83,74852.81,2.4,-0.21215,0.00012,18.36249]
[1779902198217,37.83,74852.81,2.4,-0.21215,0.00012,18.36249]
[1779902198289,37.83,74852.81,2.4,-0.21215,0.00012,18.3626]
[1779902200302,37.83,74864.49,2.4,-0.21074,0.00012,18.2942]
[1779902205338,37.84,74871.13,2.4,-0.20996,0.00012,18.25556]
[1779902210480,37.84,74870.81,2.4,-0.21,0.00012,18.2579]
[1779902216416,37.84,74871.79,2.4,-0.2099,0.00012,18.25292]
[1779902220443,37.84,74862.54,2.4,-0.21102,0.00012,18.30795]
[1779902225479,37.84,74859.02,2.4,-0.21146,0.00012,18.32931]
[1779902230513,37.85,74866.42,2.4,-0.21058,0.00012,18.28649]
[1779902233580,37.85,74863.07,2.4,-0.21099,0.00012,18.30652]
[1779902233950,37.85,74856.04,2.4,-0.21184,0.00012,18.34799]
[1779902236002,37.85,74845.26,2.4,-0.21315,0.00012,18.41139]
[1779902241012,37.85,74844.28,2.4,-0.21327,0.00012,18.41716]
[1779902243390,37.85,74843.99,2.4,-0.21331,0.00012,18.41889]
[1779902243604,37.85,74843.99,2.4,-0.21331,0.00012,18.41891]
[1779902245022,37.85,74855.46,2.4,-0.21192,0.00012,18.35163]
[1779902250654,37.85,74864.03,2.4,-0.2109,0.00012,18.30196]
[1779902256041,37.85,74871.49,2.4,-0.20998,0.00012,18.25433]
[1779902261794,37.85,74876.68,2.4,-0.20936,0.00012,18.22429]
[1779902263327,37.85,74877.9,2.4,-0.20922,0.00012,18.21734]
[1779902263747,37.85,74876.83,2.4,-0.20935,0.00012,18.22378]
[1779902268763,37.86,74879.1,2.4,-0.20909,0.00012,18.21085]
[1779902273783,37.86,74876.19,2.4,-0.20945,0.00012,18.22867]
[1779902278786,37.86,74879.16,2.4,-0.20911,0.00012,18.2118]
[1779902283791,37.86,74873.14,2.4,-0.20984,0.00012,18.24789]
[1779902288794,37.86,74874.88,2.4,-0.20964,0.00012,18.23806]
[1779902293817,37.87,74878.44,2.4,-0.20923,0.00012,18.21757]
[1779902298828,37.87,74877.37,2.4,-0.20936,0.00012,18.22446]
[1779902303092,37.87,74866.87,2.4,-0.21064,0.00012,18.28681]
[1779902308095,37.87,74863.48,2.4,-0.21105,0.00012,18.307]
[1779902313139,37.87,74866.61,2.4,-0.21066,0.00012,18.28544]
[1779902315093,37.87,74877.09,2.4,-0.2094,0.00012,18.22391]
[1779902320096,37.87,74873.88,2.4,-0.2098,0.00012,18.24321]
[1779902325101,37.88,74873.12,2.4,-0.2099,0.00012,18.24812]
[1779902330123,37.88,74873.55,2.4,-0.20985,0.00012,18.24601]
[1779902335145,37.88,74875.99,2.4,-0.20957,0.00012,18.23219]
[1779902340165,37.88,74878.45,2.4,-0.20929,0.00012,18.21837]
[1779902342477,37.88,74878.57,2.4,-0.20928,0.00012,18.2179]
[1779902342510,37.88,74878.57,2.4,-0.20928,0.00012,18.2179]
[1779902343609,37.88,74878.03,2.4,-0.20935,0.00012,18.22121]
[1779902343612,37.88,74878.03,2.4,-0.20935,0.00012,18.22121]
[1779902344059,37.88,74877.06,2.4,-0.20946,0.00012,18.22704]
[1779902349073,37.88,74884.24,2.4,-0.20861,0.00012,18.18516]
[1779902354096,37.89,74883.81,2.4,-0.20868,0.00012,18.18848]
[1779902359107,37.89,74882.37,2.4,-0.20887,0.00012,18.19771]
[1779902359581,37.89,74882.08,2.4,-0.2089,0.00012,18.19956]
[1779902359609,37.89,74882.08,2.4,-0.2089,0.00012,18.19956]
[1779902359613,37.89,74873.5,2.4,-0.20994,0.00012,18.25029]
[1779902361448,37.89,74864.64,2.4,-0.211,0.00012,18.30252]
[1779902363271,37.89,74866.03,2.4,-0.21084,0.00012,18.29449]
[1779902363462,37.89,74866.03,2.4,-0.21084,0.00012,18.29461]
[1779902366225,37.89,74873.33,2.4,-0.20997,0.00012,18.25177]
[1779902367141,37.89,74870.46,2.4,-0.21031,0.00012,18.26871]
[1779902369504,37.89,74855.78,2.4,-0.21209,0.00012,18.35528]
[1779902371689,37.89,74852.75,2.4,-0.21245,0.00012,18.37312]
[1779902371729,37.89,74854.61,2.4,-0.2122,0.00012,18.35833]
[1779902377614,37.89,74855.21,2.4,-0.21214,0.00012,18.35524]
[1779902382945,37.9,74863.66,2.4,-0.21113,0.00012,18.30625]
[1779902388412,37.9,74867.92,2.4,-0.21063,0.00012,18.28168]
[1779902394109,37.9,74868.02,2.4,-0.21062,0.00012,18.28147]
[1779902399717,37.9,74865.71,2.4,-0.21092,0.00012,18.29605]
[1779902404756,37.91,74866.91,2.4,-0.21079,0.00012,18.28992]
[1779902409788,37.91,74871.64,2.4,-0.21024,0.00012,18.26289]
[1779902413669,37.91,74876.82,2.4,-0.20962,0.00012,18.23271]
[1779902413815,37.91,74877.48,2.4,-0.20955,0.00012,18.22895]
[1779902418855,37.91,74876.88,2.4,-0.20963,0.00012,18.23316]
[1779902423889,37.91,74878.54,2.4,-0.20945,0.00012,18.22405]
[1779902428937,37.92,74879.0,2.4,-0.2094,0.00012,18.22188]
[1779902434593,37.92,74873.98,2.4,-0.20999,0.00012,18.24821]
[1779902440010,37.92,74877.84,2.4,-0.20954,0.00012,18.22605]
[1779902445042,37.92,74879.92,2.4,-0.2093,0.00012,18.21444]
[1779902447601,37.92,74880.19,2.4,-0.20927,0.00012,18.21311]
[1779902447610,37.92,74880.19,2.4,-0.20927,0.00012,18.21311]
[1779902448067,37.92,74881.36,2.4,-0.20913,0.00012,18.20635]
[1779902454106,37.93,74883.99,2.4,-0.20884,0.00012,18.19175]
[1779902454297,37.93,74883.99,2.4,-0.20884,0.00012,18.19175]
[1779902454305,37.93,74883.99,2.4,-0.20884,0.00012,18.19175]
[1779902454358,37.93,74883.99,2.4,-0.20884,0.00012,18.19175]
[1779902455116,37.93,74884.15,2.4,-0.20882,0.00012,18.19084]
[1779902456351,37.93,74880.18,2.4,-0.20929,0.00012,18.21427]
[1779902456386,37.93,74880.18,2.4,-0.20929,0.00012,18.21427]
[1779902458406,37.93,74880.78,2.4,-0.20922,0.00012,18.21072]
[1779902459139,37.93,74880.78,2.4,-0.20922,0.00012,18.21071]
[1779902462512,37.93,74882.84,2.4,-0.20898,0.00012,18.19857]
[1779902463174,37.93,74885.38,2.4,-0.20867,0.00012,18.18361]
[1779902468207,37.93,74886.68,2.4,-0.20852,0.00012,18.17606]
[1779902468652,37.93,74886.68,2.4,-0.20852,0.00012,18.17606]
[1779902468680,37.93,74886.68,2.4,-0.20852,0.00012,18.17606]
[1779902471441,37.93,74889.8,2.4,-0.20815,0.00012,18.15774]
[1779902472254,37.93,74899.95,2.4,-0.20694,0.00012,18.09782]
[1779902475257,37.93,74909.61,2.4,-0.2058,0.00012,18.041]
[1779902476434,37.93,74909.97,2.4,-0.20576,0.00012,18.03906]
[1779902477277,37.93,74908.51,2.4,-0.20594,0.00012,18.04791]
[1779902479285,37.93,74919.07,2.4,-0.20469,0.00012,17.98549]
[1779902480996,37.93,74919.35,2.4,-0.20466,0.00012,17.98397]
[1779902484741,37.93,74925.95,2.4,-0.20389,0.00012,17.94531]
[1779902484756,37.93,74925.95,2.4,-0.20389,0.00012,17.94531]
[1779902485112,37.93,74925.95,2.4,-0.20389,0.00012,17.94531]
[1779902485134,37.93,74927.48,2.4,-0.20371,0.00012,17.93628]
[1779902487270,37.93,74944.27,2.4,-0.20174,0.00012,17.83643]
[1779902492381,37.94,74948.11,2.4,-0.20127,0.00012,17.81005]
[1779902493870,37.94,74936.95,2.4,-0.20258,0.00012,17.87675]
[1779902495660,37.94,74936.56,2.4,-0.20263,0.00012,17.87907]
[1779902495754,37.94,74923.68,2.4,-0.20415,0.00012,17.95583]
[1779902500624,37.94,74934.07,2.4,-0.20294,0.00012,17.89458]
[1779902506504,37.94,74933.89,2.4,-0.20297,0.00012,17.89622]
[1779902507812,37.94,74933.89,2.4,-0.20297,0.00012,17.89622]
[1779902508226,37.94,74945.11,2.4,-0.20165,0.00012,17.82947]
[1779902513552,37.94,74947.23,2.4,-0.20142,0.00012,17.8174]
[1779902517704,37.94,74950.31,2.4,-0.20106,0.00012,17.79934]
[1779902517712,37.94,74950.31,2.4,-0.20106,0.00012,17.79934]
[1779902518257,37.94,74955.16,2.4,-0.2005,0.00012,17.77051]
[1779902523622,37.95,74961.54,2.4,-0.19977,0.00012,17.73308]
[1779902526019,37.95,74962.4,2.4,-0.19967,0.00012,17.72799]
[1779902526073,37.95,74963.94,2.4,-0.19949,0.00012,17.71882]
[1779902526502,37.95,74963.94,2.4,-0.19949,0.00012,17.71882]
[1779902526937,37.95,74963.94,2.4,-0.19949,0.00012,17.71882]
[1779902526975,37.95,74963.94,2.4,-0.19949,0.00012,17.71882]
[1779902527360,37.95,74972.44,2.4,-0.1985,0.00012,17.66803]
[1779902527677,37.95,74972.44,2.4,-0.1985,0.00012,17.66803]
[1779902527701,37.95,74972.44,2.4,-0.1985,0.00012,17.66803]
[1779902528075,37.95,74981.97,2.4,-0.1974,0.00012,17.61093]
[1779902529263,37.95,74981.97,2.4,-0.1974,0.00012,17.61093]
[1779902529340,37.95,74984.61,2.4,-0.1971,0.00012,17.59514]
[1779902534252,37.95,74984.75,2.4,-0.19709,0.00012,17.59454]
[1779902534349,37.95,74987.45,2.4,-0.19678,0.00012,17.5784]
[1779902539389,37.95,74989.0,2.4,-0.1966,0.00012,17.56946]
[1779902541509,37.95,74986.35,2.4,-0.19692,0.00012,17.58578]
[1779902542311,37.95,74982.08,2.4,-0.19741,0.00012,17.61151]
[1779902543764,37.95,74978.25,2.4,-0.19786,0.00012,17.63455]
[1779902543927,37.95,74973.68,2.4,-0.19839,0.00012,17.66198]
[1779902550290,37.95,74965.92,2.4,-0.19929,0.00012,17.70838]
[1779902555849,37.95,74968.19,2.4,-0.199,0.00012,17.69106]
[1779902556770,37.95,74968.19,2.4,-0.199,0.00012,17.69106]
[1779902556872,37.95,74969.87,2.4,-0.1988,0.00012,17.68103]
[1779902560124,37.95,74966.61,2.4,-0.19918,0.00012,17.70054]
[1779902560167,37.95,74966.61,2.4,-0.19918,0.00012,17.70054]
[1779902560268,37.95,74967.55,2.4,-0.19907,0.00012,17.69492]
[1779902565919,37.95,74966.22,2.4,-0.19922,0.00012,17.7028]
[1779902570954,37.95,74966.0,2.4,-0.19925,0.00012,17.70433]
[1779902575989,37.95,74966.07,2.4,-0.19926,0.00012,17.70458]
[1779902581032,37.96,74964.08,2.4,-0.1995,0.00012,17.71718]
[1779902586067,37.96,74964.75,2.4,-0.19943,0.00012,17.71359]
[1779902591102,37.96,74963.39,2.4,-0.19959,0.00012,17.72192]
[1779902592671,37.96,74964.08,2.4,-0.19952,0.00012,17.71794]
[1779902593116,37.96,74963.6,2.4,-0.19958,0.00012,17.72095]
[1779902593669,37.96,74963.6,2.4,-0.19958,0.00012,17.72095]
[1779902594125,37.96,74965.39,2.4,-0.19937,0.00012,17.71027]
[1779902599158,37.96,74970.12,2.4,-0.19882,0.00012,17.68221]
[1779902604192,37.96,74965.32,2.4,-0.19939,0.00012,17.71122]
[1779902609227,37.96,74961.29,2.4,-0.19986,0.00012,17.73539]
[1779902614265,37.96,74964.87,2.4,-0.19942,0.00012,17.71064]
[1779902619309,37.96,74965.66,2.4,-0.19933,0.00012,17.70616]
[1779902623719,37.96,74965.75,2.4,-0.19933,0.00012,17.70579]
[1779902624413,37.96,74965.75,2.4,-0.19933,0.00012,17.70579]
[1779902624810,37.96,74957.75,2.4,-0.20026,0.00012,17.7536]
[1779902625351,37.96,74958.05,2.4,-0.20023,0.00012,17.75203]
[1779902628372,37.97,74949.22,2.4,-0.20127,0.00012,17.8054]
[1779902632384,37.97,74942.61,2.4,-0.20205,0.00012,17.84534]
[1779902632460,37.97,74937.87,2.4,-0.20261,0.00012,17.87369]
[1779902637468,37.97,74930.68,2.4,-0.20346,0.00012,17.91682]
[1779902639519,37.97,74921.71,2.4,-0.20453,0.00012,17.97026]
[1779902644526,37.97,74924.18,2.4,-0.20425,0.00012,17.95619]
[1779902648343,37.97,74930.19,2.4,-0.20354,0.00012,17.9207]
[1779902648390,37.97,74930.19,2.4,-0.20354,0.00012,17.9207]
[1779902649010,37.97,74930.88,2.4,-0.20346,0.00012,17.91657]
[1779902649023,37.97,74930.88,2.4,-0.20346,0.00012,17.91657]
[1779902649111,37.97,74932.19,2.4,-0.2033,0.00012,17.90876]
[1779902654566,37.97,74934.37,2.4,-0.20305,0.00012,17.89583]
[1779902658594,37.97,74925.06,2.4,-0.20415,0.00012,17.95128]
[1779902663631,37.97,74924.16,2.4,-0.20425,0.00012,17.95669]
[1779902668666,37.97,74928.72,2.4,-0.20372,0.00012,17.92984]
[1779902673700,37.98,74930.04,2.4,-0.20354,0.00012,17.91838]
[1779902678735,37.98,74930.26,2.4,-0.20352,0.00012,17.91747]
[1779902686791,37.98,74929.34,2.4,-0.20364,0.00012,17.92357]
[1779902691825,37.98,74929.02,2.4,-0.20369,0.00012,17.92587]
[1779902697167,37.98,74931.61,2.4,-0.20339,0.00012,17.91083]
[1779902702544,37.98,74929.48,2.4,-0.20365,0.00012,17.92389]
[1779902707938,37.98,74929.64,2.4,-0.20364,0.00012,17.9235]
[1779902711328,37.99,74917.76,2.4,-0.20505,0.00012,17.99413]
[1779902717002,37.99,74915.86,2.4,-0.20528,0.00012,18.00585]
[1779902722039,37.99,74921.88,2.4,-0.20457,0.00012,17.97033]
[1779902727075,37.99,74921.44,2.4,-0.20463,0.00012,17.97302]
[1779902732468,37.99,74928.23,2.4,-0.2038,0.00012,17.92894]
[1779902738152,37.99,74931.77,2.4,-0.20339,0.00012,17.90821]
[1779902743187,37.99,74930.89,2.4,-0.20349,0.00012,17.9135]
[1779902748222,37.99,74931.26,2.4,-0.20345,0.00012,17.91137]
[1779902753257,37.99,74926.08,2.4,-0.20406,0.00012,17.94222]
[1779902758292,37.99,74933.1,2.4,-0.20323,0.00012,17.90054]
[1779902763328,37.99,74931.09,2.4,-0.20347,0.00012,17.91257]
[1779902768364,37.99,74922.28,2.4,-0.20451,0.00012,17.965]
[1779902773397,37.99,74918.16,2.4,-0.205,0.00012,17.98961]
[1779902778433,37.99,74919.03,2.4,-0.20491,0.00012,17.98475]
[1779902783468,37.99,74920.05,2.4,-0.20479,0.00012,17.97888]
[1779902785336,37.99,74912.94,2.4,-0.20563,0.00012,18.02092]
[1779902785605,37.99,74912.94,2.4,-0.20563,0.00012,18.02092]
[1779902785614,37.99,74912.94,2.4,-0.20563,0.00012,18.02092]
[1779902785536,37.99,74909.76,2.4,-0.20601,0.00012,18.03973]
[1779902785645,37.99,74909.76,2.4,-0.20601,0.00012,18.03973]
[1779902786488,37.99,74909.45,2.4,-0.20604,0.00012,18.04156]
[1779902791524,37.99,74898.52,2.4,-0.20731,0.00012,18.10237]
[1779902793829,37.99,74890.17,2.4,-0.20831,0.00012,18.15185]
[1779902794605,37.99,74890.67,2.4,-0.20826,0.00012,18.149]
[1779902799626,38.0,74891.88,2.4,-0.20812,0.00012,18.14224]
[1779902804631,38.0,74890.92,2.4,-0.20824,0.00012,18.14829]
[1779902807190,38.0,74894.14,2.4,-0.20786,0.00012,18.1296]
[1779902807637,38.0,74894.2,2.4,-0.20786,0.00012,18.12936]
[1779902812672,38.0,74893.55,2.4,-0.20794,0.00012,18.13327]
[1779902813626,38.0,74893.55,2.4,-0.20794,0.00012,18.13327]
[1779902813813,38.0,74886.57,2.4,-0.20877,0.00012,18.17442]
[1779902818537,38.0,74878.36,2.4,-0.20975,0.00012,18.22262]
[1779902818621,38.0,74878.36,2.4,-0.20975,0.00012,18.22262]
[1779902818634,38.0,74878.37,2.4,-0.20975,0.00012,18.22241]
[1779902818814,38.0,74878.37,2.4,-0.20975,0.00012,18.22241]
[1779902818857,38.0,74878.37,2.4,-0.20975,0.00012,18.22241]
[1779902820369,38.0,74870.63,2.4,-0.21067,0.00012,18.26781]
[1779902820426,38.0,74870.63,2.4,-0.21067,0.00012,18.26781]
[1779902822380,38.0,74867.36,2.4,-0.21107,0.00012,18.28691]
[1779902822481,38.0,74867.36,2.4,-0.21107,0.00012,18.28691]
[1779902822663,38.0,74858.64,2.4,-0.21211,0.00012,18.33776]
[1779902822736,38.0,74858.64,2.4,-0.21211,0.00012,18.33776]
[1779902822779,38.0,74858.64,2.4,-0.21211,0.00012,18.33776]
[1779902823371,38.0,74858.64,2.4,-0.21211,0.00012,18.33776]
[1779902823407,38.0,74858.64,2.4,-0.21211,0.00012,18.33776]
[1779902823463,38.0,74858.64,2.4,-0.21211,0.00012,18.33776]
[1779902823614,38.0,74844.05,2.4,-0.21387,0.00012,18.42284]
[1779902824008,38.0,74844.05,2.4,-0.21387,0.00012,18.42284]
[1779902824256,38.0,74844.05,2.4,-0.21387,0.00012,18.42284]
[1779902824567,38.0,74844.05,2.4,-0.21387,0.00012,18.42284]
[1779902824644,38.0,74844.05,2.4,-0.21387,0.00012,18.42284]
[1779902824604,37.99,74839.29,2.4,-0.21444,0.00012,18.45026]
[1779902824772,37.99,74839.29,2.4,-0.21444,0.00012,18.45026]
[1779902824836,37.99,74839.29,2.4,-0.21444,0.00012,18.45026]
[1779902825327,37.99,74839.29,2.4,-0.21444,0.00012,18.45026]
[1779902825354,37.99,74839.29,2.4,-0.21444,0.00012,18.45026]
[1779902825368,37.99,74839.29,2.4,-0.21444,0.00012,18.45026]
[1779902825418,37.99,74839.29,2.4,-0.21444,0.00012,18.45026]
[1779902825638,37.99,74839.29,2.4,-0.21444,0.00012,18.45026]
[1779902825683,37.99,74825.64,2.4,-0.2161,0.00012,18.52965]
[1779902826049,37.99,74825.64,2.4,-0.2161,0.00012,18.52965]
[1779902826127,37.99,74813.23,2.4,-0.21762,0.00012,18.60165]
[1779902828816,37.99,74808.57,2.4,-0.21819,0.00012,18.62855]
[1779902828846,37.99,74808.57,2.4,-0.21819,0.00012,18.62855]
[1779902829017,37.99,74808.57,2.4,-0.21819,0.00012,18.62855]
[1779902829065,37.99,74808.57,2.4,-0.21819,0.00012,18.62855]
[1779902830211,37.99,74804.37,2.4,-0.21871,0.00012,18.65284]
[1779902830249,37.99,74804.37,2.4,-0.21871,0.00012,18.65284]
[1779902830684,37.99,74805.74,2.4,-0.21854,0.00012,18.645]
[1779902832427,38.0,74814.87,2.4,-0.21742,0.00012,18.59236]
[1779902837866,38.0,74810.57,2.4,-0.21797,0.00012,18.61801]
[1779902842900,38.0,74816.34,2.4,-0.21727,0.00012,18.58525]
[1779902847935,38.0,74820.66,2.4,-0.21675,0.00012,18.56065]
[1779902850262,38.0,74836.35,2.4,-0.21485,0.00012,18.46962]
[1779902855991,38.0,74840.84,2.4,-0.21428,0.00012,18.44017]
[1779902857206,38.0,74840.84,2.4,-0.21428,0.00012,18.44017]
[1779902857222,38.0,74840.84,2.4,-0.21428,0.00012,18.44017]
[1779902857252,38.01,74843.38,2.4,-0.21398,0.00012,18.42551]
[1779902862479,38.01,74845.89,2.4,-0.21368,0.00012,18.41127]
[1779902868749,38.01,74841.11,2.4,-0.21427,0.00012,18.43943]
[1779902868776,38.01,74832.88,2.4,-0.21527,0.00012,18.48741]
[1779902868868,38.01,74832.88,2.4,-0.21527,0.00012,18.48741]
[1779902869649,38.01,74832.88,2.4,-0.21527,0.00012,18.48741]
[1779902869704,38.01,74832.88,2.4,-0.21527,0.00012,18.48741]
[1779902869735,38.01,74831.0,2.4,-0.2155,0.00012,18.4984]
[1779902873752,38.01,74825.03,2.4,-0.21623,0.00012,18.53317]
[1779902873791,38.01,74824.7,2.4,-0.21627,0.00012,18.5351]
[1779902875782,38.01,74824.67,2.4,-0.21627,0.00012,18.53543]
[1779902875855,38.01,74824.67,2.4,-0.21627,0.00012,18.53543]
[1779902879882,38.01,74830.82,2.4,-0.21554,0.00012,18.5003]
[1779902879899,38.01,74830.82,2.4,-0.21554,0.00012,18.5003]
[1779902880492,38.01,74830.82,2.4,-0.21554,0.00012,18.5003]
[1779902880567,38.01,74830.82,2.4,-0.21554,0.00012,18.5003]
[1779902880705,38.01,74830.82,2.4,-0.21554,0.00012,18.5003]
[1779902880753,38.01,74815.25,2.4,-0.21744,0.00012,18.59085]
[1779902881294,38.01,74801.24,2.4,-0.21916,0.00012,18.67196]
[1779902883532,38.01,74810.44,2.4,-0.21803,0.00012,18.61878]
[1779902883991,38.01,74810.44,2.4,-0.21803,0.00012,18.61878]
[1779902884688,38.01,74811.26,2.4,-0.21793,0.00012,18.61407]
[1779902886083,38.01,74811.26,2.4,-0.21793,0.00012,18.61411]
[1779902886100,38.01,74811.26,2.4,-0.21793,0.00012,18.61411]
[1779902886650,38.01,74811.26,2.4,-0.21793,0.00012,18.61411]
[1779902886689,38.01,74812.9,2.4,-0.21773,0.00012,18.60467]
[1779902888290,38.01,74825.42,2.4,-0.21621,0.00012,18.5322]
[1779902891648,38.01,74829.35,2.4,-0.21573,0.00012,18.50968]
[1779902891680,38.01,74829.35,2.4,-0.21573,0.00012,18.50968]
[1779902891963,38.01,74834.47,2.4,-0.21511,0.00012,18.48011]
[1779902892508,38.02,74836.59,2.4,-0.21486,0.00012,18.46798]
[1779902898209,38.02,74843.86,2.4,-0.21398,0.00012,18.42597]
[1779902900027,38.02,74844.98,2.4,-0.21385,0.00012,18.4195]
[1779902900772,38.02,74847.77,2.4,-0.21351,0.00012,18.40326]
[1779902905823,38.02,74849.66,2.4,-0.21328,0.00012,18.39186]
[1779902910840,38.01,74851.13,2.4,-0.21309,0.00012,18.38289]
[1779902915894,38.01,74851.55,2.4,-0.213,0.00012,18.37609]
[1779902918823,38.01,74861.32,2.4,-0.21182,0.00012,18.31889]
[1779902920832,38.01,74868.01,2.4,-0.21102,0.00012,18.27969]
[1779902922551,38.01,74871.08,2.4,-0.21065,0.00012,18.26168]
[1779902927567,38.01,74876.89,2.4,-0.20995,0.00012,18.2278]
[1779902932584,38.01,74879.98,2.4,-0.20959,0.00012,18.20998]
[1779902932758,38.01,74879.98,2.4,-0.20959,0.00012,18.20998]
[1779902933584,38.01,74888.23,2.4,-0.20861,0.00012,18.16161]
[1779902933837,38.01,74888.23,2.4,-0.20861,0.00012,18.16161]
[1779902933867,38.01,74888.23,2.4,-0.20861,0.00012,18.16161]
[1779902935230,38.01,74888.23,2.4,-0.20861,0.00012,18.16168]
[1779902935565,38.01,74892.17,2.4,-0.20814,0.00012,18.13849]
[1779902937194,38.01,74894.9,2.4,-0.20781,0.00012,18.12245]
[1779902937267,38.01,74894.9,2.4,-0.20781,0.00012,18.12245]
[1779902937272,38.01,74894.9,2.4,-0.20781,0.00012,18.12245]
[1779902937578,38.02,74894.06,2.4,-0.20792,0.00012,18.12745]
[1779902941494,38.02,74892.36,2.4,-0.20812,0.00012,18.1376]
[1779902941724,38.02,74894.88,2.4,-0.20782,0.00012,18.1228]
[1779902946773,38.02,74897.29,2.4,-0.20754,0.00012,18.1089]
[1779902951798,38.02,74895.19,2.4,-0.2078,0.00012,18.12184]
[1779902956811,38.02,74890.43,2.4,-0.20838,0.00012,18.15033]
[1779902957871,38.02,74888.54,2.4,-0.20861,0.00012,18.16161]
[1779902957900,38.02,74888.54,2.4,-0.20861,0.00012,18.16161]
[1779902958166,38.02,74888.54,2.4,-0.20861,0.00012,18.16161]
[1779902958725,38.02,74888.34,2.4,-0.20863,0.00012,18.16286]
[1779902963226,38.02,74882.91,2.4,-0.20928,0.00012,18.19489]
[1779902963773,38.02,74888.65,2.4,-0.2086,0.00012,18.16117]
[1779902968786,38.02,74894.58,2.4,-0.2079,0.00012,18.12659]
[1779902969065,38.02,74894.66,2.4,-0.20789,0.00012,18.1261]
[1779902969805,38.02,74896.79,2.4,-0.20763,0.00012,18.11355]
[1779902971819,38.02,74905.18,2.4,-0.20661,0.00012,18.06018]
[1779902977542,38.02,74903.95,2.4,-0.20676,0.00012,18.06776]
[1779902982936,38.03,74901.69,2.4,-0.20704,0.00012,18.08178]
[1779902988939,38.03,74898.52,2.4,-0.20743,0.00012,18.10119]
[1779902992622,38.03,74882.07,2.4,-0.2094,0.00012,18.19821]
[1779902999009,38.03,74883.03,2.4,-0.20928,0.00012,18.19252]
[1779903001987,38.03,74881.53,2.4,-0.20946,0.00012,18.20132]
[1779903002494,38.03,74872.69,2.4,-0.21052,0.00012,18.25317]
[1779903007510,38.03,74869.72,2.4,-0.21087,0.00012,18.27039]
[1779903012687,38.03,74877.21,2.4,-0.20997,0.00012,18.22632]
[1779903012754,38.03,74879.81,2.4,-0.20966,0.00012,18.21104]
[1779903015064,38.03,74883.95,2.4,-0.20916,0.00012,18.18668]
[1779903015136,38.03,74884.77,2.4,-0.20907,0.00012,18.1819]
[1779903020160,38.03,74889.93,2.4,-0.20846,0.00012,18.15194]
[1779903023265,38.03,74888.32,2.4,-0.20865,0.00012,18.16148]
[1779903023310,38.03,74876.23,2.4,-0.2101,0.00012,18.23257]
[1779903026864,38.03,74876.94,2.4,-0.21001,0.00012,18.22841]
[1779903026900,38.03,74876.94,2.4,-0.21001,0.00012,18.22841]
[1779903026882,38.03,74879.44,2.4,-0.20971,0.00012,18.2137]
[1779903026990,38.03,74879.44,2.4,-0.20971,0.00012,18.2137]
[1779903027636,38.03,74870.0,2.4,-0.21085,0.00012,18.26906]
[1779903031447,38.03,74867.82,2.4,-0.2111,0.00012,18.28166]
[1779903031888,38.03,74872.14,2.4,-0.21055,0.00012,18.25225]
[1779903036897,38.03,74864.58,2.4,-0.21145,0.00012,18.29612]
[1779903041906,38.02,74869.22,2.4,-0.21088,0.00012,18.2684]
[1779903046929,38.02,74869.16,2.4,-0.21088,0.00012,18.26831]
[1779903051951,38.02,74871.66,2.4,-0.21057,0.00012,18.25315]
[1779903056957,38.02,74872.71,2.4,-0.21044,0.00012,18.24648]
[1779903061972,38.02,74877.16,2.4,-0.20989,0.00012,18.21972]
[1779903066706,38.02,74878.98,2.4,-0.20966,0.00012,18.20858]
[1779903066877,38.02,74886.1,2.4,-0.20881,0.00012,18.16662]
[1779903067936,38.02,74902.74,2.4,-0.20683,0.00012,18.06852]
[1779903069965,38.02,74914.41,2.4,-0.20544,0.00012,17.99952]
[1779903071532,38.02,74902.94,2.4,-0.2068,0.00012,18.06737]
[1779903076567,38.02,74904.31,2.4,-0.20664,0.00012,18.0593]
[1779903081981,38.01,74911.26,2.4,-0.20581,0.00012,18.01804]
[1779903083707,38.01,74900.66,2.4,-0.20707,0.00012,18.0805]
[1779903089658,38.01,74903.42,2.4,-0.20674,0.00012,18.06422]
[1779903092686,38.01,74891.48,2.4,-0.20813,0.00012,18.13067]
[1779903097721,38.01,74888.55,2.4,-0.20847,0.00012,18.1476]
[1779903102757,38.01,74886.5,2.4,-0.20871,0.00012,18.15928]
[1779903107791,38.01,74888.45,2.4,-0.20847,0.00012,18.14744]
[1779903112826,38.01,74888.16,2.4,-0.2085,0.00012,18.14891]
[1779903116854,38.01,74872.1,2.4,-0.21042,0.00012,18.24324]
[1779903120102,38.01,74873.08,2.4,-0.2103,0.00012,18.23714]
[1779903121009,38.01,74864.83,2.4,-0.21129,0.00012,18.2854]
[1779903126021,38.01,74869.68,2.4,-0.2107,0.00012,18.25681]
[1779903129793,38.01,74868.45,2.4,-0.21085,0.00012,18.26393]
[1779903129983,38.01,74868.45,2.4,-0.21085,0.00012,18.26393]
[1779903129979,38.01,74865.93,2.4,-0.21115,0.00012,18.27866]
[1779903130957,38.01,74865.93,2.4,-0.21115,0.00012,18.27861]
[1779903135992,38.01,74865.16,2.4,-0.21123,0.00012,18.28265]
[1779903141028,38.0,74870.87,2.4,-0.21054,0.00012,18.24877]
[1779903142385,38.0,74871.63,2.4,-0.21045,0.00012,18.24424]
[1779903142482,38.0,74871.63,2.4,-0.21045,0.00012,18.24424]
[1779903143044,38.0,74871.26,2.4,-0.21049,0.00012,18.24634]
[1779903143826,38.0,74871.26,2.4,-0.21049,0.00012,18.24634]
[1779903143881,38.0,74871.26,2.4,-0.21049,0.00012,18.24634]
[1779903144053,38.0,74854.8,2.4,-0.21247,0.00012,18.34267]
[1779903149043,38.0,74856.45,2.4,-0.21227,0.00012,18.33279]
[1779903150039,38.0,74853.55,2.4,-0.21261,0.00012,18.34962]
[1779903150975,38.0,74842.91,2.4,-0.2139,0.00012,18.41166]
[1779903153973,38.0,74852.87,2.4,-0.21266,0.00012,18.3493]
[1779903158993,38.0,74860.85,2.4,-0.21169,0.00012,18.3024]
[1779903164021,38.0,74857.37,2.4,-0.21211,0.00012,18.32254]
[1779903169027,38.0,74858.28,2.4,-0.21199,0.00012,18.31687]
[1779903169866,38.0,74858.82,2.4,-0.21192,0.00012,18.31364]
[1779903170027,38.0,74847.69,2.4,-0.21327,0.00012,18.37864]
[1779903170814,38.0,74847.69,2.4,-0.21327,0.00012,18.37864]
[1779903170906,38.0,74839.98,2.4,-0.2142,0.00012,18.42373]
[1779903176279,38.0,74832.23,2.4,-0.21515,0.00012,18.46905]
[1779903178974,38.0,74831.7,2.4,-0.21522,0.00012,18.47216]
[1779903179023,38.0,74830.25,2.4,-0.21539,0.00012,18.48066]
[1779903184335,38.0,74831.96,2.4,-0.21519,0.00012,18.47085]
[1779903189364,38.0,74830.3,2.4,-0.21539,0.00012,18.48064]
[1779903190074,38.0,74832.78,2.4,-0.21509,0.00012,18.4663]
[1779903191164,38.0,74832.78,2.4,-0.21509,0.00012,18.4663]
[1779903192081,38.0,74853.56,2.4,-0.21257,0.00012,18.34514]
[1779903192746,38.0,74853.56,2.4,-0.21257,0.00012,18.34514]
[1779903192754,38.0,74853.56,2.4,-0.21257,0.00012,18.34514]
[1779903193052,38.0,74865.64,2.4,-0.21111,0.00012,18.27428]
[1779903193326,38.0,74865.64,2.4,-0.21111,0.00012,18.27428]
[1779903193347,38.0,74865.64,2.4,-0.21111,0.00012,18.27428]
[1779903193406,38.0,74865.64,2.4,-0.21111,0.00012,18.27428]
[1779903194409,38.0,74881.06,2.4,-0.20926,0.00012,18.18356]
[1779903196923,38.0,74880.93,2.4,-0.20928,0.00012,18.18437]
[1779903196972,38.0,74880.93,2.4,-0.20928,0.00012,18.18437]
[1779903197082,38.0,74879.8,2.4,-0.20941,0.00012,18.19109]
[1779903202128,38.0,74882.22,2.4,-0.20912,0.00012,18.17686]
[1779903207149,38.0,74887.43,2.4,-0.20849,0.00012,18.1457]
[1779903212163,38.0,74887.78,2.4,-0.20841,0.00012,18.13942]
[1779903217165,38.0,74887.97,2.4,-0.20838,0.00012,18.13803]
[1779903217901,38.0,74887.97,2.4,-0.20838,0.00012,18.13803]
[1779903218142,38.0,74888.08,2.4,-0.20837,0.00012,18.13732]
[1779903221997,38.0,74887.26,2.4,-0.20847,0.00012,18.14201]
[1779903222086,38.0,74885.83,2.4,-0.20864,0.00012,18.15037]
[1779903223680,38.0,74885.83,2.4,-0.20863,0.00012,18.1503]
[1779903223881,38.0,74885.83,2.4,-0.20863,0.00012,18.1503]
[1779903223971,38.0,74885.83,2.4,-0.20863,0.00012,18.1503]
[1779903224084,38.0,74886.15,2.4,-0.20859,0.00012,18.14835]
[1779903224614,38.0,74886.15,2.4,-0.20859,0.00012,18.14835]
[1779903225160,38.0,74872.52,2.4,-0.21023,0.00012,18.22841]
[1779903226240,38.0,74877.49,2.4,-0.20963,0.00012,18.19926]
[1779903227064,38.0,74881.63,2.4,-0.20913,0.00012,18.17487]
[1779903232074,37.99,74886.18,2.4,-0.20858,0.00012,18.14774]
[1779903237095,37.99,74891.06,2.4,-0.20799,0.00012,18.11867]
[1779903242110,37.99,74892.37,2.4,-0.20783,0.00012,18.11073]
[1779903244178,37.99,74881.08,2.4,-0.20918,0.00012,18.17706]
[1779903249184,37.99,74881.49,2.4,-0.20912,0.00012,18.17425]
[1779903251195,37.99,74890.63,2.4,-0.20802,0.00012,18.1201]
[1779903256205,37.99,74890.2,2.4,-0.20807,0.00012,18.12245]
[1779903257107,37.99,74876.3,2.4,-0.20973,0.00012,18.20418]
[1779903262109,37.99,74875.05,2.4,-0.20987,0.00012,18.21104]
[1779903265214,37.98,74885.12,2.4,-0.20866,0.00012,18.1512]
[1779903270226,37.98,74893.05,2.4,-0.2077,0.00012,18.104]
[1779903275233,37.98,74892.02,2.4,-0.20779,0.00012,18.10593]
[1779903280237,37.98,74890.62,2.4,-0.20795,0.00012,18.11398]
[1779903282162,37.98,74899.91,2.4,-0.20684,0.00012,18.05907]
[1779903286132,37.98,74910.0,2.4,-0.20565,0.00012,17.99951]
[1779903291151,37.98,74906.18,2.4,-0.20611,0.00012,18.02245]
[1779903292246,37.98,74892.8,2.4,-0.2077,0.00012,18.10164]
[1779903294136,37.98,74888.92,2.4,-0.20817,0.00012,18.12456]
[1779903294149,37.98,74888.92,2.4,-0.20817,0.00012,18.12456]
[1779903294189,37.98,74888.92,2.4,-0.20817,0.00012,18.12456]
[1779903294168,37.98,74877.74,2.4,-0.2095,0.00012,18.19037]
[1779903300153,37.98,74878.14,2.4,-0.20945,0.00012,18.18778]
[1779903301544,37.98,74877.94,2.4,-0.20947,0.00012,18.18892]
[1779903302212,37.98,74859.98,2.4,-0.21163,0.00012,18.29423]
[1779903302303,37.98,74859.98,2.4,-0.21163,0.00012,18.29423]
[1779903302421,37.98,74859.98,2.4,-0.21163,0.00012,18.29423]
[1779903302457,37.98,74859.98,2.4,-0.21163,0.00012,18.29423]
[1779903302603,37.98,74859.98,2.4,-0.21163,0.00012,18.29423]
[1779903302620,37.98,74859.98,2.4,-0.21163,0.00012,18.29423]
[1779903302691,37.98,74859.98,2.4,-0.21163,0.00012,18.29423]
[1779903303175,37.98,74860.27,2.4,-0.2116,0.00012,18.29252]
[1779903304183,37.98,74850.03,2.4,-0.21283,0.00012,18.35234]
[1779903305030,37.98,74850.03,2.4,-0.21283,0.00012,18.35234]
[1779903305098,37.98,74850.03,2.4,-0.21283,0.00012,18.35234]
[1779903305201,37.98,74844.28,2.4,-0.21353,0.00012,18.38588]
[1779903307267,37.98,74844.61,2.4,-0.21348,0.00012,18.38372]
[1779903307287,37.98,74844.61,2.4,-0.21348,0.00012,18.38372]
[1779903308162,37.98,74844.61,2.4,-0.21348,0.00012,18.38372]
[1779903308168,37.98,74844.61,2.4,-0.21348,0.00012,18.38372]
[1779903308215,37.98,74846.95,2.4,-0.2132,0.00012,18.36994]
[1779903313247,37.98,74853.85,2.4,-0.21235,0.00012,18.32917]
[1779903316267,37.98,74835.05,2.4,-0.21463,0.00012,18.43897]
[1779903317713,37.98,74833.08,2.4,-0.21487,0.00012,18.45049]
[1779903318281,37.98,74834.88,2.4,-0.21465,0.00012,18.44004]
[1779903322455,37.98,74833.43,2.4,-0.21483,0.00012,18.44865]
[1779903322511,37.98,74832.36,2.4,-0.21497,0.00012,18.45495]
[1779903323471,37.98,74832.36,2.4,-0.21497,0.00012,18.45495]
[1779903323478,37.98,74832.15,2.4,-0.21499,0.00012,18.45623]
[1779903329358,37.98,74830.61,2.4,-0.21519,0.00012,18.4656]
[1779903335155,37.98,74827.79,2.4,-0.21551,0.00012,18.47829]
[1779903340011,37.98,74836.99,2.4,-0.21439,0.00012,18.42497]
[1779903342455,37.98,74839.32,2.4,-0.21411,0.00012,18.41154]
[1779903342492,37.98,74839.32,2.4,-0.21411,0.00012,18.41154]
[1779903342522,37.98,74839.32,2.4,-0.21411,0.00012,18.41154]
[1779903342552,37.98,74839.32,2.4,-0.21411,0.00012,18.41154]
[1779903345480,37.98,74842.65,2.4,-0.2137,0.00012,18.392]
[1779903346062,37.98,74847.15,2.4,-0.21316,0.00012,18.36564]
[1779903351127,37.98,74841.3,2.4,-0.21386,0.00012,18.39945]
[1779903352388,37.98,74841.85,2.4,-0.21379,0.00012,18.39613]
[1779903352422,37.98,74841.85,2.4,-0.21379,0.00012,18.39613]
[1779903353176,37.98,74841.85,2.4,-0.21379,0.00012,18.39613]
[1779903353262,37.98,74843.37,2.4,-0.2136,0.00012,18.38715]
[1779903354993,37.98,74845.86,2.4,-0.2133,0.00012,18.3725]
[1779903355022,37.98,74845.86,2.4,-0.2133,0.00012,18.3725]
[1779903359318,37.98,74846.71,2.4,-0.21319,0.00012,18.36699]
[1779903359341,37.98,74846.25,2.4,-0.21324,0.00012,18.36931]
[1779903365614,37.97,74840.95,2.4,-0.21386,0.00012,18.39933]
[1779903370654,37.97,74843.6,2.4,-0.21353,0.00012,18.38327]
[1779903375990,37.97,74845.09,2.4,-0.21334,0.00012,18.37412]
[1779903382216,37.97,74847.6,2.4,-0.21302,0.00012,18.35886]
[1779903384731,37.97,74846.34,2.4,-0.21317,0.00012,18.36592]
[1779903384790,37.97,74848.54,2.4,-0.2129,0.00012,18.35284]
[1779903388849,37.97,74850.73,2.4,-0.21262,0.00012,18.33952]
[1779903389237,37.97,74850.85,2.4,-0.2126,0.00012,18.33866]
[1779903389468,37.97,74850.85,2.4,-0.2126,0.00012,18.33866]
[1779903389950,37.97,74850.85,2.4,-0.2126,0.00012,18.33866]
[1779903389959,37.97,74850.85,2.4,-0.2126,0.00012,18.33866]
[1779903389963,37.97,74850.85,2.4,-0.2126,0.00012,18.33866]
[1779903390153,37.97,74850.85,2.4,-0.2126,0.00012,18.33866]
[1779903390226,37.97,74850.85,2.4,-0.2126,0.00012,18.33866]
[1779903390227,37.96,74864.75,2.4,-0.21092,0.00012,18.25697]
[1779903392874,37.96,74870.9,2.4,-0.21015,0.00012,18.21668]
[1779903392919,37.96,74870.9,2.4,-0.21015,0.00012,18.21668]
[1779903393020,37.96,74873.63,2.4,-0.20981,0.00012,18.20044]
[1779903394141,37.96,74873.63,2.4,-0.20981,0.00012,18.20044]
[1779903394231,37.96,74873.63,2.4,-0.20981,0.00012,18.20044]
[1779903394467,37.96,74872.35,2.4,-0.20996,0.00012,18.20767]
[1779903394546,37.96,74872.35,2.4,-0.20996,0.00012,18.20767]
[1779903394823,37.96,74872.35,2.4,-0.20996,0.00012,18.20767]
[1779903396261,37.96,74872.35,2.4,-0.20996,0.00012,18.20767]
[1779903396281,37.96,74849.46,2.4,-0.21272,0.00012,18.34155]
[1779903397328,37.96,74849.46,2.4,-0.21272,0.00012,18.34155]
[1779903397332,37.96,74850.07,2.4,-0.21264,0.00012,18.33776]
[1779903399978,37.96,74858.21,2.4,-0.21164,0.00012,18.2895]
[1779903400313,37.96,74864.33,2.4,-0.2109,0.00012,18.2533]
[1779903404184,37.95,74866.38,2.4,-0.21064,0.00012,18.24053]
[1779903404300,37.95,74862.69,2.4,-0.21108,0.00012,18.26195]
[1779903409357,37.95,74856.76,2.4,-0.21177,0.00012,18.2956]
[1779903413911,37.95,74864.1,2.4,-0.21086,0.00012,18.25112]
[1779903414090,37.94,74865.28,2.4,-0.21071,0.00012,18.24391]
[1779903419100,37.94,74873.06,2.4,-0.20976,0.00012,18.19726]
[1779903425038,37.94,74880.98,2.4,-0.20878,0.00012,18.14955]
[1779903430071,37.94,74880.64,2.4,-0.20881,0.00012,18.15089]
[1779903436115,37.93,74881.62,2.4,-0.20868,0.00012,18.1444]
[1779903440141,37.93,74893.32,2.4,-0.20727,0.00012,18.07494]
[1779903445177,37.93,74896.74,2.4,-0.20686,0.00012,18.05455]
[1779903450211,37.93,74898.29,2.4,-0.20668,0.00012,18.0453]
[1779903455247,37.93,74897.15,2.4,-0.20678,0.00012,18.04798]
[1779903460281,37.93,74900.77,2.4,-0.20634,0.00012,18.02624]
[1779903465318,37.93,74903.15,2.4,-0.20606,0.00012,18.01218]
[1779903471396,37.93,74904.21,2.4,-0.20594,0.00012,18.00594]
[1779903474668,37.93,74913.07,2.4,-0.20489,0.00012,17.95354]
[1779903477045,37.93,74922.34,2.4,-0.20379,0.00012,17.89827]
[1779903481440,37.93,74911.6,2.4,-0.20505,0.00012,17.96189]
[1779903485463,37.93,74900.4,2.4,-0.20639,0.00012,18.02833]
[1779903490503,37.93,74898.57,2.4,-0.2066,0.00012,18.03921]
[1779903495536,37.93,74899.07,2.4,-0.20655,0.00012,18.03641]
[1779903499125,37.93,74897.5,2.4,-0.20674,0.00012,18.04577]
[1779903499163,37.93,74897.5,2.4,-0.20674,0.00012,18.04577]
[1779903499180,37.93,74897.5,2.4,-0.20674,0.00012,18.04577]
[1779903499385,37.93,74886.99,2.4,-0.20799,0.00012,18.10794]
[1779903501909,37.93,74882.57,2.4,-0.20852,0.00012,18.13391]
[1779903501917,37.93,74882.57,2.4,-0.20852,0.00012,18.13391]
[1779903501949,37.93,74882.57,2.4,-0.20852,0.00012,18.13391]
[1779903501967,37.93,74882.57,2.4,-0.20852,0.00012,18.13391]
[1779903502483,37.93,74884.51,2.4,-0.20829,0.00012,18.12239]
[1779903504578,37.93,74892.64,2.4,-0.20731,0.00012,18.07431]
[1779903504590,37.93,74892.64,2.4,-0.20731,0.00012,18.07431]
[1779903505483,37.93,74899.32,2.4,-0.20652,0.00012,18.03479]
[1779903510495,37.93,74897.13,2.4,-0.20678,0.00012,18.04802]
[1779903515452,37.93,74905.56,2.4,-0.20575,0.00012,17.99437]
[1779903520480,37.93,74913.84,2.4,-0.20478,0.00012,17.94556]
[1779903525502,37.93,74915.74,2.4,-0.20456,0.00012,17.93447]
[1779903530505,37.93,74920.76,2.4,-0.20396,0.00012,17.90474]
[1779903535565,37.93,74921.08,2.4,-0.20392,0.00012,17.90278]
[1779903537523,37.93,74931.19,2.4,-0.20273,0.00012,17.84263]
[1779903542533,37.93,74940.1,2.4,-0.20169,0.00012,17.78992]
[1779903546479,37.93,74918.71,2.4,-0.20422,0.00012,17.91748]
[1779903547418,37.93,74907.36,2.4,-0.20556,0.00012,17.98483]
[1779903552446,37.93,74911.16,2.4,-0.20511,0.00012,17.96207]
[1779903557503,37.94,74916.36,2.4,-0.2045,0.00012,17.93148]
[1779903562508,37.93,74916.03,2.4,-0.20453,0.00012,17.93339]
[1779903567513,37.93,74917.54,2.4,-0.20435,0.00012,17.9244]
[1779903572528,37.94,74918.05,2.4,-0.20427,0.00012,17.91763]
[1779903577536,37.94,74919.84,2.4,-0.20407,0.00012,17.90769]
[1779903582543,37.94,74920.65,2.4,-0.20399,0.00012,17.90355]
[1779903586507,37.94,74908.66,2.4,-0.20542,0.00012,17.97533]
[1779903591534,37.94,74908.52,2.4,-0.20544,0.00012,17.97656]
[1779903596562,37.94,74909.13,2.4,-0.20538,0.00012,17.97332]
[1779903600659,37.95,74900.36,2.4,-0.20643,0.00012,18.02555]
[1779903605683,37.95,74907.85,2.4,-0.20554,0.00012,17.98123]
[1779903610719,37.95,74905.98,2.4,-0.20576,0.00012,17.99253]
[1779903615758,37.95,74904.44,2.4,-0.20595,0.00012,18.00187]
[1779903617516,37.95,74893.62,2.4,-0.20724,0.00012,18.06596]
[1779903619215,37.95,74886.66,2.4,-0.20807,0.00012,18.10709]
[1779903619581,37.95,74884.9,2.4,-0.20828,0.00012,18.11745]
[1779903624586,37.95,74886.46,2.4,-0.20809,0.00012,18.10823]
[1779903626384,37.95,74885.55,2.4,-0.2082,0.00012,18.11367]
[1779903626603,37.95,74871.13,2.4,-0.20993,0.00012,18.19863]
[1779903626679,37.95,74871.13,2.4,-0.20993,0.00012,18.19863]
[1779903626690,37.95,74871.13,2.4,-0.20993,0.00012,18.19863]
[1779903627585,37.95,74863.66,2.4,-0.21083,0.00012,18.24256]
[1779903628949,37.95,74863.66,2.4,-0.21083,0.00012,18.2426]
[1779903628979,37.95,74863.66,2.4,-0.21083,0.00012,18.2426]
[1779903629544,37.95,74861.26,2.4,-0.21112,0.00012,18.25668]
[1779903634545,37.95,74856.39,2.4,-0.21168,0.00012,18.2812]
[1779903639552,37.95,74857.08,2.4,-0.21159,0.00012,18.27702]
[1779903642483,37.95,74855.61,2.4,-0.21177,0.00012,18.2856]
[1779903642519,37.95,74855.61,2.4,-0.21177,0.00012,18.2856]
[1779903644119,37.95,74855.27,2.4,-0.21181,0.00012,18.28757]
[1779903644592,37.95,74854.45,2.4,-0.21191,0.00012,18.29237]
[1779903649628,37.95,74849.06,2.4,-0.21256,0.00012,18.32384]
[1779903654662,37.95,74850.23,2.4,-0.21242,0.00012,18.31684]
[1779903659697,37.95,74849.37,2.4,-0.21252,0.00012,18.32176]
[1779903664732,37.95,74844.95,2.4,-0.21305,0.00012,18.3475]
[1779903669614,37.94,74844.92,2.4,-0.21305,0.00012,18.34754]
[1779903669640,37.94,74837.22,2.4,-0.21399,0.00012,18.39252]
[1779903669729,37.94,74837.22,2.4,-0.21399,0.00012,18.39252]
[1779903670785,37.94,74817.7,2.4,-0.21637,0.00012,18.50628]
[1779903672257,37.94,74815.7,2.4,-0.21661,0.00012,18.51781]
[1779903672829,37.94,74815.7,2.4,-0.21661,0.00012,18.51781]
[1779903672927,37.94,74816.5,2.4,-0.21651,0.00012,18.51316]
[1779903674749,37.94,74818.47,2.4,-0.21627,0.00012,18.50165]
[1779903674785,37.94,74818.47,2.4,-0.21627,0.00012,18.50165]
[1779903676914,37.94,74825.56,2.4,-0.2154,0.00012,18.46024]
[1779903676929,37.94,74825.56,2.4,-0.2154,0.00012,18.46024]
[1779903677163,37.94,74830.15,2.4,-0.21484,0.00012,18.43348]
[1779903678036,37.94,74830.15,2.4,-0.21484,0.00012,18.43348]
[1779903678068,37.94,74830.15,2.4,-0.21484,0.00012,18.43348]
[1779903678960,37.94,74830.87,2.4,-0.21475,0.00012,18.42921]
[1779903679052,37.94,74833.0,2.4,-0.21449,0.00012,18.41675]
[1779903680903,37.94,74833.0,2.4,-0.21449,0.00012,18.41672]
[1779903680944,37.94,74833.16,2.4,-0.21447,0.00012,18.41567]
[1779903686921,37.94,74832.58,2.4,-0.21453,0.00012,18.41855]
[1779903691948,37.94,74836.34,2.4,-0.21405,0.00012,18.39273]
[1779903697050,37.94,74841.84,2.4,-0.21338,0.00012,18.36064]
[1779903697103,37.94,74841.84,2.4,-0.21338,0.00012,18.36064]
[1779903697157,37.94,74841.84,2.4,-0.21338,0.00012,18.36064]
[1779903697383,37.94,74841.84,2.4,-0.21338,0.00012,18.36064]
[1779903697434,37.94,74851.06,2.4,-0.21226,0.00012,18.30662]
[1779903702504,37.94,74856.11,2.4,-0.21165,0.00012,18.27707]
[1779903705050,37.94,74846.72,2.4,-0.21279,0.00012,18.33215]
[1779903710084,37.94,74847.42,2.4,-0.2127,0.00012,18.32784]
[1779903713383,37.94,74849.04,2.4,-0.2125,0.00012,18.31822]
[1779903713426,37.94,74849.04,2.4,-0.2125,0.00012,18.31822]
[1779903713512,37.94,74848.15,2.4,-0.21261,0.00012,18.32339]
[1779903715121,37.94,74836.15,2.4,-0.21406,0.00012,18.39355]
[1779903720154,37.94,74832.79,2.4,-0.21447,0.00012,18.4129]
[1779903725189,37.94,74831.45,2.4,-0.21462,0.00012,18.42045]
[1779903727615,37.94,74832.98,2.4,-0.21444,0.00012,18.41144]
[1779903727652,37.94,74832.95,2.4,-0.21444,0.00012,18.41155]
[1779903728148,37.94,74832.95,2.4,-0.21444,0.00012,18.41155]
[1779903728160,37.94,74832.95,2.4,-0.21444,0.00012,18.41155]
[1779903728253,37.94,74832.95,2.4,-0.21444,0.00012,18.41155]
[1779903728294,37.94,74822.2,2.4,-0.21575,0.00012,18.47421]
[1779903733870,37.94,74817.79,2.4,-0.21629,0.00012,18.4998]
[1779903733886,37.94,74817.79,2.4,-0.21629,0.00012,18.4998]
[1779903734268,37.94,74817.79,2.4,-0.21629,0.00012,18.4998]
[1779903734284,37.94,74817.79,2.4,-0.21629,0.00012,18.4998]
[1779903736304,37.94,74819.42,2.4,-0.21609,0.00012,18.49031]
[1779903736358,37.94,74818.73,2.4,-0.21617,0.00012,18.49433]
[1779903737683,37.94,74818.73,2.4,-0.21617,0.00012,18.49433]
[1779903738674,37.94,74818.73,2.4,-0.21617,0.00012,18.49432]
[1779903738683,37.94,74818.73,2.4,-0.21617,0.00012,18.49432]
[1779903738712,37.94,74818.73,2.4,-0.21617,0.00012,18.49432]
[1779903740412,37.94,74829.24,2.4,-0.21489,0.00012,18.43296]
[1779903740445,37.94,74829.42,2.4,-0.21486,0.00012,18.43184]
[1779903746344,37.94,74825.2,2.4,-0.21538,0.00012,18.45637]
[1779903748604,37.94,74827.15,2.4,-0.21514,0.00012,18.445]
[1779903749780,37.94,74817.37,2.4,-0.21634,0.00012,18.5021]
[1779903753955,37.94,74813.68,2.4,-0.21677,0.00012,18.51989]
[1779903754717,37.94,74813.64,2.4,-0.21677,0.00012,18.52016]
[1779903755020,37.94,74813.64,2.4,-0.21677,0.00012,18.52016]
[1779903755513,37.94,74813.64,2.4,-0.21677,0.00012,18.52016]
[1779903755733,37.94,74794.13,2.4,-0.21917,0.00012,18.63335]
[1779903756764,37.94,74794.13,2.4,-0.21917,0.00012,18.63335]
[1779903756780,37.94,74794.13,2.4,-0.21917,0.00012,18.63335]
[1779903756987,37.94,74787.04,2.4,-0.22005,0.00012,18.67437]
[1779903757000,37.94,74787.04,2.4,-0.22005,0.00012,18.67437]
[1779903757363,37.94,74787.04,2.4,-0.22005,0.00012,18.67437]
[1779903757378,37.94,74787.04,2.4,-0.22005,0.00012,18.67437]
[1779903757451,37.94,74784.19,2.4,-0.2204,0.00012,18.69079]
[1779903758222,37.94,74784.19,2.4,-0.2204,0.00012,18.69079]
[1779903758258,37.94,74784.19,2.4,-0.2204,0.00012,18.69079]
[1779903758720,37.94,74783.64,2.4,-0.22047,0.00012,18.69386]
[1779903758998,37.94,74783.64,2.4,-0.22047,0.00012,18.69386]
[1779903759775,37.94,74779.32,2.4,-0.221,0.00012,18.71866]
[1779903760120,37.94,74779.32,2.4,-0.221,0.00012,18.71866]
[1779903760166,37.94,74779.32,2.4,-0.221,0.00012,18.71866]
[1779903761318,37.94,74779.81,2.4,-0.22094,0.00012,18.7157]
[1779903761468,37.94,74773.56,2.4,-0.22171,0.00012,18.75166]
[1779903763481,37.94,74764.84,2.4,-0.2228,0.00012,18.80192]
[1779903765058,37.94,74766.02,2.4,-0.22265,0.00012,18.79514]
[1779903765472,37.94,74766.02,2.4,-0.22265,0.00012,18.79514]
[1779903765524,37.94,74766.02,2.4,-0.22265,0.00012,18.79514]
[1779903765541,37.94,74766.02,2.4,-0.22265,0.00012,18.79514]
[1779903765643,37.94,74759.28,2.4,-0.2235,0.00012,18.83385]
[1779903767115,37.94,74759.64,2.4,-0.22345,0.00012,18.83179]
[1779903767734,37.94,74757.96,2.4,-0.22366,0.00012,18.84149]
[1779903773556,37.94,74761.01,2.4,-0.22328,0.00012,18.82409]
[1779903778589,37.94,74770.68,2.4,-0.22208,0.00012,18.76875]
[1779903781413,37.94,74772.33,2.4,-0.22188,0.00012,18.75943]
[1779903781609,37.94,74770.74,2.4,-0.22208,0.00012,18.76868]
[1779903783839,37.94,74774.04,2.4,-0.22167,0.00012,18.74988]
[1779903784589,37.94,74774.04,2.4,-0.22167,0.00012,18.74988]
[1779903784628,37.94,74774.04,2.4,-0.22167,0.00012,18.74988]
[1779903784957,37.94,74781.57,2.4,-0.22074,0.00012,18.70661]
[1779903784996,37.94,74781.57,2.4,-0.22074,0.00012,18.70661]
[1779903785198,37.94,74781.57,2.4,-0.22074,0.00012,18.70661]
[1779903785249,37.94,74781.57,2.4,-0.22074,0.00012,18.70661]
[1779903785540,37.94,74781.57,2.4,-0.22074,0.00012,18.70661]
[1779903785639,37.94,74781.57,2.4,-0.22074,0.00012,18.70656]
[1779903786493,37.94,74781.57,2.4,-0.22074,0.00012,18.70656]
[1779903787697,37.94,74800.09,2.4,-0.21845,0.00012,18.59941]
[1779903789434,37.94,74800.09,2.4,-0.21845,0.00012,18.59932]
[1779903789718,37.94,74780.75,2.4,-0.22084,0.00012,18.71106]
[1779903790153,37.94,74780.75,2.4,-0.22084,0.00012,18.71106]
[1779903790203,37.94,74780.75,2.4,-0.22084,0.00012,18.71106]
[1779903790348,37.94,74780.75,2.4,-0.22084,0.00012,18.71106]
[1779903790577,37.94,74780.75,2.4,-0.22084,0.00012,18.71106]
[1779903790710,37.94,74779.45,2.4,-0.221,0.00012,18.71858]
[1779903791144,37.94,74779.45,2.4,-0.221,0.00012,18.71858]
[1779903791204,37.94,74779.45,2.4,-0.221,0.00012,18.71858]
[1779903791683,37.94,74779.45,2.4,-0.221,0.00012,18.71847]
[1779903793262,37.94,74783.34,2.4,-0.22051,0.00012,18.69584]
[1779903795815,37.94,74782.15,2.4,-0.22065,0.00012,18.7025]
[1779903796333,37.94,74783.16,2.4,-0.22053,0.00012,18.69661]
[1779903796715,37.94,74783.37,2.4,-0.2205,0.00012,18.69534]
[1779903799897,37.94,74786.03,2.4,-0.22017,0.00012,18.67976]
[1779903800745,37.94,74786.03,2.4,-0.22016,0.00012,18.67971]
[1779903801936,37.94,74791.09,2.4,-0.21954,0.00012,18.65041]
[1779903802355,37.94,74791.09,2.4,-0.21954,0.00012,18.65041]
[1779903802392,37.94,74791.09,2.4,-0.21954,0.00012,18.65041]
[1779903802430,37.94,74791.09,2.4,-0.21954,0.00012,18.65041]
[1779903802454,37.94,74791.09,2.4,-0.21954,0.00012,18.65041]
[1779903805141,37.94,74799.75,2.4,-0.21847,0.00012,18.60028]
[1779903812540,37.94,74804.44,2.4,-0.21787,0.00012,18.56947]
[1779903812590,37.94,74804.44,2.4,-0.21787,0.00012,18.56947]
[1779903814235,37.94,74804.44,2.4,-0.21787,0.00012,18.56952]
[1779903814291,37.94,74804.71,2.4,-0.21784,0.00012,18.56807]
[1779903818742,37.94,74811.15,2.4,-0.21705,0.00012,18.5307]
[1779903818748,37.94,74811.15,2.4,-0.21705,0.00012,18.5307]
[1779903818793,37.94,74811.15,2.4,-0.21705,0.00012,18.5307]
[1779903818781,37.94,74811.91,2.4,-0.21695,0.00012,18.52629]
[1779903823915,37.94,74814.76,2.4,-0.21661,0.00012,18.50985]
[1779903828952,37.94,74816.42,2.4,-0.21641,0.00012,18.50043]
[1779903831104,37.94,74822.41,2.4,-0.21568,0.00012,18.46562]
[1779903831124,37.94,74822.41,2.4,-0.21568,0.00012,18.46562]
[1779903831254,37.94,74822.41,2.4,-0.21568,0.00012,18.46562]
[1779903832487,37.94,74823.09,2.4,-0.21559,0.00012,18.46174]
[1779903832509,37.94,74823.09,2.4,-0.21559,0.00012,18.46174]
[1779903832519,37.94,74823.09,2.4,-0.21559,0.00012,18.46174]
[1779903838013,37.94,74827.0,2.4,-0.21512,0.00012,18.43905]
[1779903843051,37.94,74827.26,2.4,-0.21509,0.00012,18.4377]
[1779903847158,37.94,74827.37,2.4,-0.21508,0.00012,18.43715]
[1779903847246,37.94,74825.6,2.4,-0.2153,0.00012,18.4475]
[1779903853120,37.94,74817.8,2.4,-0.21626,0.00012,18.4933]
[1779903858158,37.94,74821.85,2.4,-0.21577,0.00012,18.47016]
[1779903862987,37.95,74823.44,2.4,-0.21559,0.00012,18.4614]
[1779903863194,37.95,74823.44,2.4,-0.21559,0.00012,18.4614]
[1779903865418,37.95,74824.82,2.4,-0.21542,0.00012,18.45347]
[1779903865456,37.95,74824.82,2.4,-0.21542,0.00012,18.45347]
[1779903867505,37.95,74828.43,2.4,-0.21498,0.00012,18.43269]
[1779903873265,37.95,74826.14,2.4,-0.21526,0.00012,18.44317]
[1779903878299,37.95,74822.67,2.4,-0.21569,0.00012,18.46396]
[1779903883336,37.95,74817.87,2.4,-0.21628,0.00012,18.49214]
[1779903887985,37.95,74813.37,2.4,-0.21684,0.00012,18.51847]
[1779903888015,37.95,74813.37,2.4,-0.21684,0.00012,18.51847]
[1779903888374,37.95,74805.32,2.4,-0.21783,0.00012,18.56527]
[1779903890682,37.95,74801.55,2.4,-0.21829,0.00012,18.58717]
[1779903890718,37.95,74801.94,2.4,-0.21825,0.00012,18.58495]
[1779903896076,37.96,74803.36,2.4,-0.21807,0.00012,18.57684]
[1779903896172,37.96,74803.36,2.4,-0.21807,0.00012,18.57684]
[1779903896430,37.96,74801.7,2.4,-0.21828,0.00012,18.58648]
[1779903901466,37.96,74806.73,2.4,-0.21766,0.00012,18.55747]
[1779903902484,37.96,74806.73,2.4,-0.21766,0.00012,18.55747]
[1779903902509,37.96,74806.73,2.4,-0.21766,0.00012,18.55747]
[1779903902585,37.96,74806.85,2.4,-0.21765,0.00012,18.5568]
[1779903908556,37.96,74811.15,2.4,-0.21712,0.00012,18.53201]
[1779903914556,37.96,74813.9,2.4,-0.21679,0.00012,18.51633]
[1779903919591,37.96,74816.82,2.4,-0.21644,0.00012,18.49958]
[1779903924626,37.96,74814.51,2.4,-0.21673,0.00012,18.51323]
[1779903929663,37.96,74809.92,2.4,-0.21729,0.00012,18.53995]
[1779903932683,37.96,74820.18,2.4,-0.216,0.00012,18.47644]
[1779903937717,37.96,74829.48,2.4,-0.21487,0.00012,18.42247]
[1779903940094,37.96,74831.56,2.4,-0.21461,0.00012,18.41014]
[1779903940129,37.96,74831.56,2.4,-0.21461,0.00012,18.41014]
[1779903940803,37.96,74831.57,2.4,-0.21461,0.00012,18.41]
[1779903942447,37.96,74831.57,2.4,-0.21461,0.00012,18.40991]
[1779903942488,37.96,74831.57,2.4,-0.21461,0.00012,18.40991]
[1779903942753,37.96,74831.56,2.4,-0.21461,0.00012,18.40988]
[1779903947796,37.96,74830.7,2.4,-0.21471,0.00012,18.41449]
[1779903948321,37.96,74830.7,2.4,-0.21471,0.00012,18.41449]
[1779903948559,37.96,74830.7,2.4,-0.21471,0.00012,18.41449]
[1779903948590,37.96,74830.7,2.4,-0.21471,0.00012,18.41449]
[1779903948598,37.96,74830.7,2.4,-0.21471,0.00012,18.41449]
[1779903948624,37.96,74830.7,2.4,-0.21471,0.00012,18.41449]
[1779903948800,37.96,74833.99,2.4,-0.2143,0.00012,18.39521]
[1779903952527,37.96,74826.07,2.4,-0.21526,0.00012,18.44117]
[1779903952582,37.96,74826.07,2.4,-0.21526,0.00012,18.44117]
[1779903952828,37.96,74824.32,2.4,-0.21548,0.00012,18.45127]
[1779903957863,37.96,74821.7,2.4,-0.2158,0.00012,18.46644]
[1779903962476,37.96,74823.33,2.4,-0.2156,0.00012,18.45696]
[1779903962491,37.96,74823.33,2.4,-0.2156,0.00012,18.45696]
[1779903962901,37.95,74830.41,2.4,-0.21473,0.00012,18.41559]
[1779903967982,37.95,74829.4,2.4,-0.21485,0.00012,18.42129]
[1779903967998,37.95,74819.5,2.4,-0.21606,0.00012,18.47896]
[1779903968956,37.95,74804.43,2.4,-0.21791,0.00012,18.5664]
[1779903969120,37.95,74804.43,2.4,-0.21791,0.00012,18.5664]
[1779903969187,37.95,74804.43,2.4,-0.21791,0.00012,18.5664]
[1779903969683,37.95,74804.43,2.4,-0.21791,0.00012,18.5664]
[1779903969952,37.95,74804.65,2.4,-0.21788,0.00012,18.56512]
[1779903970017,37.95,74804.65,2.4,-0.21788,0.00012,18.56512]
[1779903970957,37.95,74793.26,2.4,-0.21928,0.00012,18.63098]
[1779903975992,37.95,74794.86,2.4,-0.21908,0.00012,18.62143]
[1779903981028,37.95,74798.72,2.4,-0.2186,0.00012,18.59878]
[1779903981233,37.95,74798.72,2.4,-0.2186,0.00012,18.59878]
[1779903981268,37.95,74798.72,2.4,-0.2186,0.00012,18.59878]
[1779903982034,37.95,74801.8,2.4,-0.21822,0.00012,18.5809]
[1779903985340,37.95,74810.14,2.4,-0.21719,0.00012,18.53253]
[1779903985545,37.95,74815.19,2.4,-0.21657,0.00012,18.50319]
[1779903986610,37.95,74815.19,2.4,-0.21657,0.00012,18.50319]
[1779903986640,37.95,74815.19,2.4,-0.21657,0.00012,18.50319]
[1779903986649,37.95,74823.11,2.4,-0.2156,0.00012,18.45714]
[1779903988996,37.95,74834.28,2.4,-0.21424,0.00012,18.39203]
[1779903993369,37.95,74838.3,2.4,-0.21372,0.00012,18.36456]
[1779903993723,37.95,74838.3,2.4,-0.21372,0.00012,18.36456]
[1779903993802,37.95,74838.3,2.4,-0.21372,0.00012,18.36456]
[1779903993900,37.95,74838.3,2.4,-0.21372,0.00012,18.36456]
[1779903993929,37.95,74838.3,2.4,-0.21372,0.00012,18.36456]
[1779903993985,37.95,74842.6,2.4,-0.2132,0.00012,18.33944]
[1779903994092,37.95,74842.6,2.4,-0.2132,0.00012,18.33944]
[1779903994123,37.95,74842.6,2.4,-0.2132,0.00012,18.33944]
[1779903997970,37.95,74852.03,2.4,-0.21205,0.00012,18.28436]
[1779903998075,37.95,74853.52,2.4,-0.21188,0.00012,18.27585]
[1779903998094,37.95,74853.52,2.4,-0.21188,0.00012,18.27585]
[1779903998243,37.95,74853.52,2.4,-0.21188,0.00012,18.27585]
[1779903998273,37.95,74853.52,2.4,-0.21188,0.00012,18.27585]
[1779903998944,37.95,74853.72,2.4,-0.21186,0.00012,18.2748]
[1779903999515,37.95,74853.72,2.4,-0.21186,0.00012,18.2748]
[1779903999682,37.95,74853.72,2.4,-0.21186,0.00012,18.2748]
[1779903999748,37.95,74853.72,2.4,-0.21186,0.00012,18.2748]
[1779903999833,37.95,74853.72,2.4,-0.21186,0.00012,18.2748]
[1779903999846,37.95,74853.72,2.4,-0.21186,0.00012,18.2748]
[1779903999904,37.95,74853.72,2.4,-0.21186,0.00012,18.2748]
[1779903999941,37.95,74853.72,2.4,-0.21186,0.00012,18.2748]
[1779904000018,37.95,74853.72,2.4,-0.21186,0.00012,18.2748]
[1779904000036,37.95,74853.52,2.4,-0.21188,0.00012,18.27609]
[1779904000074,37.95,74853.52,2.4,-0.21188,0.00012,18.27609]
[1779904000124,37.95,74853.52,2.4,-0.21188,0.00012,18.27609]
[1779904000276,37.95,74853.52,2.4,-0.21188,0.00012,18.27609]
[1779904000306,37.95,74853.52,2.4,-0.21188,0.00012,18.27609]
[1779904000480,37.95,74853.52,2.4,-0.21188,0.00012,18.27609]
[1779904000865,37.95,74854.15,2.4,-0.21181,0.00012,18.27252]
[1779904003002,37.95,74850.27,2.4,-0.21228,0.00012,18.29526]
[1779904003049,37.95,74846.09,2.4,-0.21279,0.00012,18.31996]
[1779904004930,37.95,74840.61,2.4,-0.21346,0.00012,18.35201]
[1779904005025,37.96,74838.1,2.4,-0.21376,0.00012,18.3668]
[1779904010236,37.96,74839.54,2.4,-0.21359,0.00012,18.35854]
[1779904015272,37.96,74832.5,2.4,-0.21445,0.00012,18.39975]
[1779904020756,37.96,74839.13,2.4,-0.21365,0.00012,18.36126]
[1779904026348,37.96,74844.3,2.4,-0.21303,0.00012,18.33144]
[1779904031449,37.96,74843.44,2.4,-0.21314,0.00012,18.33704]
[1779904037430,37.96,74856.49,2.4,-0.21158,0.00012,18.26136]
[1779904040449,37.96,74847.32,2.4,-0.2127,0.00012,18.31558]
[1779904045484,37.97,74848.07,2.4,-0.21262,0.00012,18.31183]
[1779904048571,37.97,74848.71,2.4,-0.21255,0.00012,18.30832]
[1779904048622,37.97,74848.71,2.4,-0.21255,0.00012,18.30832]
[1779904048857,37.97,74841.49,2.4,-0.21343,0.00012,18.35067]
[1779904050036,37.97,74832.78,2.4,-0.21449,0.00012,18.40169]
[1779904052536,37.97,74829.56,2.4,-0.21485,0.00012,18.41653]
[1779904052560,37.97,74829.56,2.4,-0.21485,0.00012,18.41653]
[1779904052659,37.97,74828.5,2.4,-0.21498,0.00012,18.42269]
[1779904053365,37.97,74828.5,2.4,-0.21498,0.00012,18.42269]
[1779904053398,37.97,74828.5,2.4,-0.21498,0.00012,18.42269]
[1779904054022,37.97,74827.06,2.4,-0.21516,0.00012,18.43105]
[1779904055075,37.97,74816.71,2.4,-0.21642,0.00012,18.49125]
[1779904060097,37.97,74815.01,2.4,-0.21664,0.00012,18.50164]
[1779904065120,37.97,74817.23,2.4,-0.21638,0.00012,18.48919]
[1779904065997,37.97,74817.23,2.4,-0.21638,0.00012,18.48919]
[1779904066030,37.97,74814.93,2.4,-0.21666,0.00012,18.50256]
[1779904067956,37.97,74814.93,2.4,-0.21666,0.00012,18.50256]
[1779904067978,37.97,74809.59,2.4,-0.21731,0.00012,18.53348]
[1779904069945,37.97,74809.59,2.4,-0.21731,0.00012,18.53348]
[1779904070046,37.97,74813.12,2.4,-0.21688,0.00012,18.51288]
[1779904072116,37.97,74813.12,2.4,-0.21688,0.00012,18.51288]
[1779904072678,37.97,74813.05,2.4,-0.21688,0.00012,18.5132]
[1779904077713,37.97,74818.2,2.4,-0.21626,0.00012,18.48353]
[1779904080881,37.97,74817.31,2.4,-0.21637,0.00012,18.48889]
[1779904080891,37.97,74817.31,2.4,-0.21637,0.00012,18.48889]
[1779904080948,37.97,74816.56,2.4,-0.21647,0.00012,18.49344]
[1779904086777,37.97,74820.1,2.4,-0.21604,0.00012,18.47341]
[1779904091873,37.98,74820.98,2.4,-0.21595,0.00012,18.46874]
[1779904094146,37.98,74820.98,2.4,-0.21595,0.00012,18.46882]
[1779904094838,37.98,74823.19,2.4,-0.21568,0.00012,18.45613]
[1779904099868,37.98,74823.0,2.4,-0.21571,0.00012,18.45771]
[1779904104902,37.98,74824.07,2.4,-0.21559,0.00012,18.45175]
[1779904109945,37.98,74828.0,2.4,-0.21511,0.00012,18.4288]
[1779904114066,37.98,74829.82,2.4,-0.21485,0.00012,18.41429]
[1779904114119,37.98,74829.18,2.4,-0.21493,0.00012,18.41805]
[1779904115962,37.98,74829.18,2.4,-0.21493,0.00012,18.41807]
[1779904116023,37.98,74829.74,2.4,-0.21487,0.00012,18.41483]
[1779904116376,37.98,74829.74,2.4,-0.21487,0.00012,18.41483]
[1779904116988,37.98,74829.74,2.4,-0.21487,0.00012,18.41486]
[1779904122088,37.98,74835.85,2.4,-0.21411,0.00012,18.3788]
[1779904122396,37.98,74835.85,2.4,-0.21411,0.00012,18.3788]
[1779904123037,37.98,74835.55,2.4,-0.21415,0.00012,18.38049]
[1779904125405,37.98,74835.95,2.4,-0.2141,0.00012,18.37807]
[1779904126059,37.98,74835.33,2.4,-0.21417,0.00012,18.38168]
[1779904127139,37.98,74835.33,2.4,-0.21417,0.00012,18.38168]
[1779904127169,37.98,74835.33,2.4,-0.21417,0.00012,18.38168]
[1779904127067,37.98,74814.81,2.4,-0.21668,0.00012,18.50133]
[1779904127226,37.98,74814.81,2.4,-0.21668,0.00012,18.50133]
[1779904127249,37.98,74814.81,2.4,-0.21668,0.00012,18.50133]
[1779904127466,37.98,74814.81,2.4,-0.21668,0.00012,18.50133]
[1779904127487,37.98,74814.81,2.4,-0.21668,0.00012,18.50133]
[1779904127642,37.98,74814.81,2.4,-0.21668,0.00012,18.50133]
[1779904128075,37.98,74819.28,2.4,-0.21614,0.00012,18.47535]
[1779904128319,37.98,74819.28,2.4,-0.21614,0.00012,18.47535]
[1779904128998,37.98,74819.28,2.4,-0.21614,0.00012,18.47535]
[1779904129055,37.98,74819.28,2.4,-0.21614,0.00012,18.47535]
[1779904129103,37.98,74826.05,2.4,-0.21531,0.00012,18.43597]
[1779904134022,37.98,74827.29,2.4,-0.21516,0.00012,18.42872]
[1779904134114,37.98,74829.4,2.4,-0.2149,0.00012,18.41645]
[1779904135024,37.98,74829.4,2.4,-0.2149,0.00012,18.41645]
[1779904135124,37.98,74829.56,2.4,-0.21488,0.00012,18.41554]
[1779904137417,37.98,74830.66,2.4,-0.21475,0.00012,18.4092]
[1779904137526,37.98,74830.66,2.4,-0.21475,0.00012,18.4092]
[1779904137537,37.98,74830.66,2.4,-0.21475,0.00012,18.4092]
[1779904143178,37.98,74825.51,2.4,-0.21537,0.00012,18.4389]
[1779904148097,37.98,74834.85,2.4,-0.21422,0.00012,18.38407]
[1779904150227,37.98,74845.13,2.4,-0.21297,0.00012,18.32402]
[1779904155379,37.98,74847.4,2.4,-0.2127,0.00012,18.31103]
[1779904155488,37.98,74847.4,2.4,-0.2127,0.00012,18.31103]
[1779904155506,37.98,74847.4,2.4,-0.2127,0.00012,18.31103]
[1779904155861,37.98,74832.64,2.4,-0.2145,0.00012,18.39733]
[1779904158712,37.98,74832.58,2.4,-0.21451,0.00012,18.39761]
[1779904158737,37.98,74832.58,2.4,-0.21451,0.00012,18.39761]
[1779904158805,37.98,74834.4,2.4,-0.21428,0.00012,18.38696]
[1779904164323,37.98,74843.25,2.4,-0.21321,0.00012,18.33538]
[1779904169359,37.98,74840.65,2.4,-0.21353,0.00012,18.35084]
[1779904174395,37.98,74841.21,2.4,-0.21344,0.00012,18.34389]
[1779904179431,37.98,74838.05,2.4,-0.21383,0.00012,18.36258]
[1779904184466,37.98,74840.21,2.4,-0.21357,0.00012,18.35023]
[1779904189611,37.98,74839.96,2.4,-0.21361,0.00012,18.35195]
[1779904189764,37.98,74839.96,2.4,-0.21361,0.00012,18.35195]
[1779904189832,37.98,74839.96,2.4,-0.21361,0.00012,18.35195]
[1779904189968,37.98,74837.02,2.4,-0.21397,0.00012,18.36923]
[1779904192501,37.98,74830.25,2.4,-0.21479,0.00012,18.40875]
[1779904192521,37.98,74830.25,2.4,-0.21479,0.00012,18.40875]
[1779904192557,37.98,74828.64,2.4,-0.21499,0.00012,18.41814]
[1779904197557,37.98,74828.47,2.4,-0.21501,0.00012,18.41915]
[1779904202653,37.98,74831.0,2.4,-0.2147,0.00012,18.40448]
[1779904203905,37.98,74821.76,2.4,-0.21583,0.00012,18.45831]
[1779904208927,37.98,74815.73,2.4,-0.21656,0.00012,18.49307]
[1779904213944,37.98,74815.45,2.4,-0.21658,0.00012,18.49405]
[1779904218958,37.98,74818.22,2.4,-0.21624,0.00012,18.47786]
[1779904226760,37.98,74824.11,2.4,-0.2155,0.00012,18.44258]
[1779904231797,37.97,74828.13,2.4,-0.21496,0.00012,18.41437]
[1779904236833,37.97,74823.7,2.4,-0.21549,0.00012,18.4393]
[1779904241868,37.97,74822.31,2.4,-0.21564,0.00012,18.44675]
[1779904244892,37.97,74836.68,2.4,-0.21388,0.00012,18.36237]
[1779904249924,37.96,74833.61,2.4,-0.21425,0.00012,18.38002]
[1779904254959,37.96,74833.39,2.4,-0.21427,0.00012,18.38098]
[1779904259993,37.96,74831.15,2.4,-0.21453,0.00012,18.39375]
[1779904265031,37.96,74829.11,2.4,-0.21478,0.00012,18.40539]
[1779904270068,37.96,74830.02,2.4,-0.21466,0.00012,18.39986]
[1779904275103,37.96,74823.08,2.4,-0.21551,0.00012,18.44011]
[1779904279115,37.96,74823.83,2.4,-0.21541,0.00012,18.43551]
[1779904279143,37.96,74823.83,2.4,-0.21541,0.00012,18.43551]
[1779904279240,37.96,74811.35,2.4,-0.21694,0.00012,18.50799]
[1779904282359,37.96,74801.94,2.4,-0.21809,0.00012,18.56231]
[1779904287366,37.96,74802.11,2.4,-0.21806,0.00012,18.56079]
[1779904292374,37.95,74803.15,2.4,-0.21789,0.00012,18.55035]
[1779904292398,37.95,74803.78,2.4,-0.21781,0.00012,18.54657]
[1779904292429,37.95,74803.78,2.4,-0.21781,0.00012,18.54657]
[1779904293289,37.95,74803.66,2.4,-0.21782,0.00012,18.54714]
[1779904298264,37.95,74814.0,2.4,-0.21654,0.00012,18.48631]
[1779904303359,37.95,74826.62,2.4,-0.21498,0.00012,18.41243]
[1779904308676,37.95,74831.62,2.4,-0.21437,0.00012,18.38329]
[1779904310922,37.95,74837.81,2.4,-0.21362,0.00012,18.34725]
[1779904310962,37.95,74837.81,2.4,-0.21362,0.00012,18.34725]
[1779904311357,37.95,74838.67,2.4,-0.21352,0.00012,18.34242]
[1779904312487,37.95,74842.4,2.4,-0.21307,0.00012,18.3206]
[1779904312507,37.95,74842.4,2.4,-0.21307,0.00012,18.3206]
[1779904313371,37.95,74845.59,2.4,-0.21268,0.00012,18.30206]
[1779904318410,37.95,74845.11,2.4,-0.21275,0.00012,18.30562]
[1779904323500,37.96,74843.98,2.4,-0.21291,0.00012,18.31295]
[1779904329484,37.96,74841.58,2.4,-0.21321,0.00012,18.32781]
[1779904334535,37.96,74840.17,2.4,-0.2134,0.00012,18.33667]
[1779904338920,37.96,74851.08,2.4,-0.21208,0.00012,18.27325]
[1779904344593,37.97,74861.12,2.4,-0.2109,0.00012,18.2158]
[1779904347271,37.97,74861.42,2.4,-0.21086,0.00012,18.21426]
[1779904347316,37.97,74861.42,2.4,-0.21086,0.00012,18.21426]
[1779904347358,37.97,74864.45,2.4,-0.21051,0.00012,18.19705]
[1779904349570,37.97,74870.06,2.4,-0.20984,0.00012,18.16423]
[1779904349743,37.97,74870.06,2.4,-0.20984,0.00012,18.16423]
[1779904349945,37.97,74862.14,2.4,-0.21079,0.00012,18.21076]
[1779904352009,37.97,74852.39,2.4,-0.21195,0.00012,18.26423]
[1779904357983,37.97,74853.84,2.4,-0.21178,0.00012,18.25645]
[1779904363917,37.98,74857.81,2.4,-0.21132,0.00012,18.23407]
[1779904369772,37.98,74862.09,2.4,-0.21082,0.00012,18.20985]
[1779904374809,37.98,74854.24,2.4,-0.21178,0.00012,18.25653]
[1779904379842,37.98,74853.92,2.4,-0.21183,0.00012,18.25891]
[1779904384878,37.99,74849.38,2.4,-0.21239,0.00012,18.28602]
[1779904391313,37.99,74848.64,2.4,-0.21249,0.00012,18.29075]
[1779904396965,37.99,74847.83,2.4,-0.2126,0.00012,18.29604]
[1779904402181,37.99,74846.82,2.4,-0.21273,0.00012,18.30234]
[1779904408042,37.99,74840.61,2.4,-0.2135,0.00012,18.33929]
[1779904413831,37.99,74839.9,2.4,-0.21356,0.00012,18.33981]
[1779904420127,37.99,74840.06,2.4,-0.21355,0.00012,18.33936]
[1779904425164,38.0,74837.76,2.4,-0.21384,0.00012,18.35312]
[1779904427428,38.0,74827.05,2.4,-0.21514,0.00012,18.41569]
[1779904432429,38.0,74830.09,2.4,-0.21477,0.00012,18.39795]
[1779904434355,38.0,74818.94,2.4,-0.21614,0.00012,18.46285]
[1779904436352,38.0,74818.94,2.4,-0.21614,0.00012,18.46285]
[1779904436412,38.0,74818.94,2.4,-0.21614,0.00012,18.46285]
[1779904436418,38.0,74813.21,2.4,-0.21684,0.00012,18.49621]
[1779904442422,38.0,74813.87,2.4,-0.21676,0.00012,18.49247]
[1779904442514,38.0,74814.57,2.4,-0.21668,0.00012,18.48842]
[1779904445989,38.0,74815.48,2.4,-0.21656,0.00012,18.48316]
[1779904447670,38.0,74817.59,2.4,-0.21631,0.00012,18.47092]
[1779904447727,38.0,74817.59,2.4,-0.21631,0.00012,18.47092]
[1779904448339,38.0,74817.37,2.4,-0.21633,0.00012,18.47223]
[1779904452524,38.0,74815.17,2.4,-0.2166,0.00012,18.485]
[1779904453374,38.0,74815.83,2.4,-0.21652,0.00012,18.48116]
[1779904458409,38.0,74821.49,2.4,-0.21583,0.00012,18.44827]
[1779904461430,38.0,74812.9,2.4,-0.21688,0.00012,18.49817]
[1779904462376,38.0,74812.9,2.4,-0.21688,0.00012,18.49817]
[1779904462494,38.0,74814.26,2.4,-0.21671,0.00012,18.49022]
[1779904468479,38.0,74818.03,2.4,-0.21626,0.00012,18.46867]
[1779904470729,38.0,74818.32,2.4,-0.21623,0.00012,18.46723]
[1779904470775,38.0,74818.32,2.4,-0.21623,0.00012,18.46723]
[1779904471500,38.0,74817.88,2.4,-0.21625,0.00012,18.46584]
[1779904472506,38.0,74809.24,2.4,-0.21731,0.00012,18.51605]
[1779904472901,38.0,74809.24,2.4,-0.21731,0.00012,18.51605]
[1779904473514,38.0,74807.05,2.4,-0.21758,0.00012,18.52876]
[1779904478574,38.0,74806.63,2.4,-0.21763,0.00012,18.53117]
[1779904479556,38.0,74807.28,2.4,-0.21755,0.00012,18.5274]
[1779904481570,38.0,74798.63,2.4,-0.21862,0.00012,18.57742]
[1779904482386,38.0,74798.63,2.4,-0.21862,0.00012,18.57742]
[1779904482403,38.0,74798.63,2.4,-0.21862,0.00012,18.57742]
[1779904482578,38.0,74801.23,2.4,-0.2183,0.00012,18.56232]
[1779904487612,38.0,74806.71,2.4,-0.21762,0.00012,18.53047]
[1779904492989,38.0,74807.43,2.4,-0.21753,0.00012,18.52624]
[1779904498688,38.0,74808.02,2.4,-0.21746,0.00012,18.52278]
[1779904503724,38.0,74811.38,2.4,-0.21704,0.00012,18.50317]
[1779904506790,38.0,74811.38,2.4,-0.21704,0.00012,18.50318]
[1779904507515,38.0,74811.86,2.4,-0.21698,0.00012,18.50041]
[1779904512787,38.0,74812.28,2.4,-0.21693,0.00012,18.49802]
[1779904517822,38.0,74811.06,2.4,-0.21708,0.00012,18.5051]
[1779904523544,38.0,74810.04,2.4,-0.21721,0.00012,18.511]
[1779904526252,38.0,74805.45,2.4,-0.21777,0.00012,18.53744]
[1779904526291,38.0,74805.12,2.4,-0.21781,0.00012,18.53923]
[1779904531922,38.0,74803.41,2.4,-0.21798,0.00012,18.54469]
[1779904536957,37.99,74804.46,2.4,-0.21784,0.00012,18.53826]
[1779904539980,37.99,74813.43,2.4,-0.21673,0.00012,18.48608]
[1779904545064,37.99,74812.03,2.4,-0.21691,0.00012,18.49422]
[1779904551054,37.99,74809.14,2.4,-0.21726,0.00012,18.51084]
[1779904556089,37.99,74811.03,2.4,-0.21702,0.00012,18.49953]
[1779904561149,37.99,74810.22,2.4,-0.21711,0.00012,18.50392]
[1779904561671,37.99,74805.34,2.4,-0.21771,0.00012,18.53219]
[1779904567169,37.99,74801.03,2.4,-0.21824,0.00012,18.55693]
[1779904570799,37.99,74795.74,2.4,-0.21888,0.00012,18.58711]
[1779904570860,37.99,74795.74,2.4,-0.21888,0.00012,18.58711]
[1779904572201,37.99,74810.7,2.4,-0.21704,0.00012,18.50034]
[1779904576837,37.99,74812.04,2.4,-0.21688,0.00012,18.49266]
[1779904577202,37.99,74812.04,2.4,-0.21688,0.00012,18.49266]
[1779904577499,37.99,74788.48,2.4,-0.21978,0.00012,18.62907]
[1779904577905,37.99,74788.48,2.4,-0.21978,0.00012,18.62907]
[1779904578255,37.99,74787.88,2.4,-0.21986,0.00012,18.63264]
[1779904579281,37.99,74748.03,2.4,-0.22482,0.00013,18.86143]
[1779904580431,37.99,74748.03,2.4,-0.22482,0.00013,18.86143]
[1779904580617,37.99,74748.03,2.4,-0.22482,0.00013,18.86143]
[1779904580462,37.99,74718.63,2.4,-0.22853,0.00013,19.02875]
[1779904580800,37.99,74718.63,2.4,-0.22853,0.00013,19.02875]
[1779904581081,37.99,74718.63,2.4,-0.22853,0.00013,19.02875]
[1779904581250,37.99,74718.63,2.4,-0.22853,0.00013,19.02875]
[1779904581265,37.99,74718.63,2.4,-0.22853,0.00013,19.02875]
[1779904581317,37.99,74718.63,2.4,-0.22853,0.00013,19.02875]
[1779904581461,37.99,74707.86,2.4,-0.22988,0.00013,19.08915]
[1779904582097,37.99,74707.86,2.4,-0.22988,0.00013,19.08915]
[1779904582250,37.99,74707.86,2.4,-0.22988,0.00013,19.08915]
[1779904582315,37.99,74707.86,2.4,-0.22988,0.00013,19.08915]
[1779904582398,37.99,74707.86,2.4,-0.22988,0.00013,19.08915]
[1779904582572,37.99,74690.87,2.4,-0.23204,0.00013,19.18496]
[1779904582989,37.99,74690.87,2.4,-0.23204,0.00013,19.18496]
[1779904583553,37.99,74690.87,2.4,-0.23204,0.00013,19.18496]
[1779904583664,37.99,74660.28,2.4,-0.23597,0.00013,19.35628]
[1779904584120,37.99,74660.28,2.4,-0.23597,0.00013,19.35628]
[1779904584888,37.99,74659.67,2.4,-0.23605,0.00013,19.35973]
[1779904585435,37.99,74659.67,2.4,-0.23605,0.00013,19.35973]
[1779904585652,37.99,74659.67,2.4,-0.23605,0.00013,19.35973]
[1779904585670,37.99,74659.67,2.4,-0.23605,0.00013,19.35973]
[1779904585685,37.99,74659.67,2.4,-0.23605,0.00013,19.35973]
[1779904585664,37.99,74631.81,2.4,-0.23966,0.00013,19.51404]
[1779904585764,37.99,74631.81,2.4,-0.23966,0.00013,19.51404]
[1779904586379,37.99,74631.81,2.4,-0.23966,0.00013,19.51404]
[1779904586412,37.99,74631.81,2.4,-0.23966,0.00013,19.51404]
[1779904586576,37.99,74631.81,2.4,-0.23966,0.00013,19.51404]
[1779904586674,37.99,74631.81,2.4,-0.23966,0.00013,19.51404]
[1779904586684,37.99,74613.26,2.4,-0.24208,0.00013,19.61612]
[1779904586928,37.99,74613.26,2.4,-0.24208,0.00013,19.61612]
[1779904587054,37.99,74613.26,2.4,-0.24208,0.00013,19.61612]
[1779904587218,37.99,74613.26,2.4,-0.24208,0.00013,19.61612]
[1779904587568,37.99,74613.26,2.4,-0.24208,0.00013,19.61612]
[1779904587588,37.99,74617.09,2.4,-0.24157,0.00013,19.59495]
[1779904587900,37.99,74617.09,2.4,-0.24157,0.00013,19.59495]
[1779904588150,37.99,74617.09,2.4,-0.24157,0.00013,19.59495]
[1779904588216,37.99,74617.09,2.4,-0.24157,0.00013,19.59495]
[1779904588623,37.98,74627.98,2.4,-0.24015,0.00013,19.53464]
[1779904588920,37.98,74627.98,2.4,-0.24015,0.00013,19.53464]
[1779904589426,37.98,74627.98,2.4,-0.24015,0.00013,19.53464]
[1779904589644,37.98,74627.98,2.4,-0.24015,0.00013,19.53464]
[1779904589703,37.98,74640.78,2.4,-0.23847,0.00013,19.46357]
[1779904590167,37.98,74640.78,2.4,-0.23847,0.00013,19.46357]
[1779904590285,37.98,74640.78,2.4,-0.23847,0.00013,19.46357]
[1779904590419,37.98,74633.9,2.4,-0.23936,0.00013,19.5015]
[1779904590779,37.98,74633.9,2.4,-0.23936,0.00013,19.5015]
[1779904590993,37.98,74633.9,2.4,-0.23936,0.00013,19.5015]
[1779904591398,37.98,74634.15,2.4,-0.2393,0.00013,19.49619]
[1779904592036,37.98,74634.15,2.4,-0.2393,0.00013,19.49619]
[1779904592087,37.98,74634.15,2.4,-0.2393,0.00013,19.49619]
[1779904592401,37.98,74648.02,2.4,-0.2375,0.00013,19.41913]
[1779904593206,37.98,74648.02,2.4,-0.2375,0.00013,19.41913]
[1779904593419,37.98,74668.1,2.4,-0.2349,0.00013,19.30691]
[1779904594221,37.98,74668.1,2.4,-0.2349,0.00013,19.30691]
[1779904594651,37.98,74668.1,2.4,-0.2349,0.00013,19.30691]
[1779904594664,37.98,74668.1,2.4,-0.2349,0.00013,19.30691]
[1779904594702,37.98,74668.1,2.4,-0.2349,0.00013,19.30691]
[1779904594684,37.98,74707.53,2.4,-0.22985,0.00013,19.08526]
[1779904594781,37.98,74707.53,2.4,-0.22985,0.00013,19.08526]
[1779904595250,37.98,74707.53,2.4,-0.22985,0.00013,19.08526]
[1779904595271,37.98,74707.53,2.4,-0.22985,0.00013,19.08526]
[1779904595278,37.98,74707.53,2.4,-0.22985,0.00013,19.08526]
[1779904595452,37.98,74707.53,2.4,-0.22985,0.00013,19.08526]
[1779904595484,37.98,74718.42,2.4,-0.22846,0.00013,19.02299]
[1779904596104,37.98,74718.42,2.4,-0.22846,0.00013,19.02299]
[1779904596672,37.98,74718.24,2.4,-0.22848,0.00013,19.02377]
[1779904596788,37.98,74718.24,2.4,-0.22848,0.00013,19.02377]
[1779904597589,37.98,74718.24,2.4,-0.22848,0.00013,19.02377]
[1779904597659,37.98,74721.22,2.4,-0.2281,0.00013,19.0068]
[1779904599591,37.98,74721.22,2.4,-0.2281,0.00013,19.0068]
[1779904599677,37.98,74721.22,2.4,-0.2281,0.00013,19.0068]
[1779904599649,37.98,74723.61,2.4,-0.22779,0.00013,18.99314]
[1779904600341,37.98,74723.61,2.4,-0.22779,0.00013,18.99314]
[1779904600365,37.98,74723.61,2.4,-0.22779,0.00013,18.99314]
[1779904600459,37.98,74723.61,2.4,-0.22779,0.00013,18.99314]
[1779904601870,37.98,74721.85,2.4,-0.22801,0.00013,19.003]
[1779904601921,37.98,74721.85,2.4,-0.22801,0.00013,19.003]
[1779904601950,37.98,74721.85,2.4,-0.22801,0.00013,19.003]
[1779904601980,37.98,74721.85,2.4,-0.22801,0.00013,19.003]
[1779904602604,37.98,74721.85,2.4,-0.22801,0.00013,19.003]
[1779904602653,37.98,74733.11,2.4,-0.22659,0.00013,18.93895]
[1779904605556,37.98,74747.52,2.4,-0.22478,0.00013,18.85687]
[1779904605827,37.98,74747.52,2.4,-0.22478,0.00013,18.85687]
[1779904607377,37.98,74747.73,2.4,-0.22475,0.00013,18.85567]
[1779904607431,37.98,74747.73,2.4,-0.22475,0.00013,18.85567]
[1779904607570,37.98,74745.29,2.4,-0.22506,0.00013,18.86976]
[1779904612549,37.98,74753.8,2.4,-0.22401,0.00013,18.82162]
[1779904613555,37.98,74745.3,2.4,-0.22507,0.00013,18.87023]
[1779904615578,37.98,74740.43,2.4,-0.22569,0.00013,18.89811]
[1779904615672,37.98,74740.43,2.4,-0.22569,0.00013,18.89811]
[1779904615679,37.98,74701.06,2.4,-0.23067,0.00013,19.12161]
[1779904615921,37.98,74701.06,2.4,-0.23067,0.00013,19.12161]
[1779904616453,37.98,74701.06,2.4,-0.23067,0.00013,19.12161]
[1779904616490,37.98,74701.06,2.4,-0.23067,0.00013,19.12161]
[1779904616580,37.98,74700.73,2.4,-0.23072,0.00013,19.12357]
[1779904617440,37.98,74700.73,2.4,-0.23072,0.00013,19.12357]
[1779904617475,37.98,74700.73,2.4,-0.23072,0.00013,19.12357]
[1779904617498,37.98,74700.73,2.4,-0.23072,0.00013,19.12357]
[1779904617586,37.98,74698.38,2.4,-0.23101,0.00013,19.13677]
[1779904620637,37.98,74720.36,2.4,-0.22823,0.00013,19.01272]
[1779904620801,37.98,74720.36,2.4,-0.22823,0.00013,19.01272]
[1779904621668,37.98,74731.82,2.4,-0.22678,0.00013,18.94767]
[1779904622086,37.98,74731.82,2.4,-0.22678,0.00013,18.94767]
[1779904624088,37.98,74738.29,2.4,-0.22597,0.00013,18.91092]
[1779904625516,37.98,74738.15,2.4,-0.22599,0.00013,18.91185]
[1779904627642,37.98,74741.81,2.4,-0.22553,0.00013,18.89113]
[1779904627657,37.98,74741.81,2.4,-0.22553,0.00013,18.89113]
[1779904628219,37.98,74747.58,2.4,-0.22481,0.00013,18.85823]
[1779904628392,37.98,74747.58,2.4,-0.22481,0.00013,18.85823]
[1779904628696,37.98,74747.15,2.4,-0.22486,0.00013,18.86071]
[1779904630072,37.98,74747.57,2.4,-0.22481,0.00013,18.85831]
[1779904630138,37.98,74747.57,2.4,-0.22481,0.00013,18.85831]
[1779904630220,37.98,74747.57,2.4,-0.22481,0.00013,18.85831]
[1779904630571,37.98,74747.57,2.4,-0.22481,0.00013,18.85831]
[1779904630633,37.98,74747.57,2.4,-0.22481,0.00013,18.85831]
[1779904630677,37.98,74747.57,2.4,-0.22481,0.00013,18.85831]
[1779904632289,37.98,74746.08,2.4,-0.225,0.00013,18.86682]
[1779904632707,37.98,74745.55,2.4,-0.22507,0.00013,18.86995]
[1779904633881,37.98,74742.84,2.4,-0.22541,0.00013,18.88552]
[1779904633916,37.98,74742.84,2.4,-0.22541,0.00013,18.88552]
[1779904634122,37.98,74742.84,2.4,-0.22541,0.00013,18.88552]
[1779904634271,37.98,74742.84,2.4,-0.22541,0.00013,18.88552]
[1779904634758,37.98,74709.69,2.4,-0.2296,0.00013,19.07411]
[1779904636554,37.98,74704.37,2.4,-0.23028,0.00013,19.10427]
[1779904636576,37.98,74704.37,2.4,-0.23028,0.00013,19.10427]
[1779904636731,37.98,74704.37,2.4,-0.23028,0.00013,19.10433]
[1779904638458,37.98,74703.87,2.4,-0.23034,0.00013,19.10715]
[1779904638465,37.98,74703.87,2.4,-0.23034,0.00013,19.10715]
[1779904638745,37.98,74707.14,2.4,-0.22993,0.00013,19.08873]
[1779904643768,37.99,74707.49,2.4,-0.22989,0.00013,19.08703]
[1779904648789,37.99,74705.82,2.4,-0.23011,0.00013,19.09668]
[1779904652288,37.99,74705.8,2.4,-0.23009,0.00013,19.09306]
[1779904652330,37.99,74705.8,2.4,-0.23009,0.00013,19.09306]
[1779904652360,37.99,74705.8,2.4,-0.23009,0.00013,19.09306]
[1779904652751,37.99,74705.8,2.4,-0.23009,0.00013,19.09306]
[1779904652843,37.99,74681.63,2.4,-0.23317,0.00013,19.22926]
[1779904653042,37.99,74681.63,2.4,-0.23317,0.00013,19.22926]
[1779904653066,37.99,74681.63,2.4,-0.23317,0.00013,19.22926]
[1779904653118,37.99,74693.28,2.4,-0.23168,0.00013,19.16379]
[1779904654018,37.99,74693.28,2.4,-0.23168,0.00013,19.16379]
[1779904654192,37.99,74699.46,2.4,-0.2309,0.00013,19.12898]
[1779904655224,37.99,74699.46,2.4,-0.2309,0.00013,19.12898]
[1779904655255,37.99,74699.46,2.4,-0.2309,0.00013,19.12898]
[1779904655355,37.99,74699.93,2.4,-0.23084,0.00013,19.12645]
[1779904656927,37.99,74703.78,2.4,-0.23035,0.00013,19.1049]
[1779904657129,37.99,74703.78,2.4,-0.23035,0.00013,19.1049]
[1779904657815,37.99,74698.65,2.4,-0.23101,0.00013,19.13411]
[1779904661000,37.99,74698.58,2.4,-0.23102,0.00013,19.13454]
[1779904661082,37.99,74699.15,2.4,-0.23095,0.00013,19.13132]
[1779904665104,37.99,74683.15,2.4,-0.233,0.00013,19.22164]
[1779904666947,37.99,74692.84,2.4,-0.23176,0.00013,19.16739]
[1779904672432,37.99,74693.97,2.4,-0.23163,0.00013,19.16159]
[1779904673992,37.99,74703.66,2.4,-0.2304,0.00013,19.1072]
[1779904681859,38.0,74711.25,2.4,-0.22945,0.00013,19.06469]
[1779904682772,38.0,74710.59,2.4,-0.22953,0.00013,19.06853]
[1779904682874,38.0,74711.86,2.4,-0.22937,0.00013,19.06156]
[1779904687878,38.0,74717.1,2.4,-0.22872,0.00013,19.03241]
[1779904688214,38.0,74718.11,2.4,-0.2286,0.00013,19.0268]
[1779904688791,38.0,74720.33,2.4,-0.22832,0.00013,19.01435]
[1779904691214,38.0,74724.88,2.4,-0.22774,0.00013,18.98868]
[1779904695471,38.0,74724.2,2.4,-0.22784,0.00013,18.9928]
[1779904695837,38.0,74724.2,2.4,-0.22784,0.00013,18.9928]
[1779904701192,38.0,74732.37,2.4,-0.22682,0.00013,18.94712]
[1779904702262,38.0,74739.56,2.4,-0.22592,0.00013,18.90625]
[1779904702273,38.0,74739.56,2.4,-0.22592,0.00013,18.90625]
[1779904702611,38.01,74737.36,2.4,-0.2262,0.00013,18.91902]
[1779904703900,38.01,74747.12,2.4,-0.22497,0.00013,18.86347]
[1779904704084,38.01,74747.12,2.4,-0.22497,0.00013,18.86347]
[1779904706923,38.01,74752.68,2.4,-0.22428,0.00013,18.83187]
[1779904707527,38.01,74757.28,2.4,-0.22371,0.00013,18.80576]
[1779904707616,38.01,74757.28,2.4,-0.22371,0.00013,18.80576]
[1779904707820,38.01,74763.24,2.4,-0.22297,0.00012,18.77206]
[1779904707979,38.01,74763.24,2.4,-0.22297,0.00012,18.77206]
[1779904708272,38.01,74763.24,2.4,-0.22297,0.00012,18.77206]
[1779904708275,38.01,74763.24,2.4,-0.22297,0.00012,18.77206]
[1779904708328,38.01,74763.24,2.4,-0.22297,0.00012,18.77206]
[1779904708377,38.01,74772.77,2.4,-0.22179,0.00012,18.71737]
[1779904709982,38.01,74772.77,2.4,-0.22179,0.00012,18.71739]
[1779904709999,38.01,74772.77,2.4,-0.22179,0.00012,18.71739]
[1779904710004,38.01,74772.77,2.4,-0.22179,0.00012,18.71739]
[1779904710819,38.01,74777.93,2.4,-0.22115,0.00012,18.6879]
[1779904712483,38.01,74780.47,2.4,-0.22081,0.00012,18.66946]
[1779904712531,38.01,74780.47,2.4,-0.22081,0.00012,18.66946]
[1779904712576,38.01,74784.6,2.4,-0.2203,0.00012,18.6458]
[1779904714335,38.01,74784.6,2.4,-0.2203,0.00012,18.6458]
[1779904714844,38.01,74785.96,2.4,-0.22014,0.00012,18.63845]
[1779904717823,38.01,74775.37,2.4,-0.22146,0.00012,18.69981]
[1779904719728,38.01,74776.4,2.4,-0.22134,0.00012,18.69408]
[1779904720477,38.01,74776.37,2.4,-0.22135,0.00012,18.69445]
[1779904720541,38.01,74776.37,2.4,-0.22135,0.00012,18.69445]
[1779904720546,38.01,74776.82,2.4,-0.22129,0.00012,18.69186]
[1779904725572,38.02,74783.83,2.4,-0.22044,0.00012,18.65264]
[1779904730590,38.02,74780.4,2.4,-0.22089,0.00012,18.67359]
[1779904735595,38.03,74785.91,2.4,-0.22023,0.00012,18.64299]
[1779904739292,38.03,74789.98,2.4,-0.21975,0.00012,18.62031]
[1779904739484,38.03,74793.33,2.4,-0.21934,0.00012,18.60125]
[1779904744500,38.04,74794.46,2.4,-0.21922,0.00012,18.59586]
[1779904745154,38.04,74794.46,2.4,-0.21922,0.00012,18.59586]
[1779904747093,38.04,74792.73,2.4,-0.21945,0.00012,18.60646]
[1779904750544,38.04,74781.35,2.4,-0.22087,0.00012,18.67259]
[1779904751850,38.04,74781.35,2.4,-0.22087,0.00012,18.67259]
[1779904751890,38.04,74780.99,2.4,-0.22093,0.00012,18.67534]
[1779904758603,38.04,74774.37,2.4,-0.22177,0.00012,18.71422]
[1779904763635,38.05,74761.54,2.4,-0.22337,0.00012,18.78829]
[1779904765649,38.05,74770.44,2.4,-0.22228,0.00012,18.73788]
[1779904770683,38.05,74767.29,2.4,-0.22269,0.00012,18.75697]
[1779904775719,38.06,74765.65,2.4,-0.22288,0.00012,18.76326]
[1779904780778,38.06,74770.53,2.4,-0.22229,0.00012,18.73605]
[1779904780798,38.06,74773.04,2.4,-0.22198,0.00012,18.72188]
[1779904783774,38.06,74782.82,2.4,-0.22078,0.00012,18.66639]
[1779904788324,38.06,74784.35,2.4,-0.22061,0.00012,18.65852]
[1779904788368,38.06,74784.35,2.4,-0.22061,0.00012,18.65852]
[1779904791832,38.07,74767.98,2.4,-0.22267,0.00012,18.75348]
[1779904796936,38.07,74764.51,2.4,-0.22312,0.00012,18.7744]
[1779904800890,38.07,74765.26,2.4,-0.22304,0.00012,18.77072]
[1779904800938,38.08,74762.85,2.4,-0.22335,0.00012,18.78471]
[1779904803973,38.08,74736.87,2.4,-0.22661,0.00013,18.93339]
[1779904808975,38.08,74733.64,2.4,-0.22703,0.00013,18.95231]
[1779904809183,38.08,74731.43,2.4,-0.22732,0.00013,18.96509]
[1779904809973,38.08,74721.48,2.4,-0.22858,0.00013,19.02166]
[1779904810626,38.08,74721.48,2.4,-0.22858,0.00013,19.02166]
[1779904810633,38.08,74721.48,2.4,-0.22858,0.00013,19.02166]
[1779904811522,38.08,74721.48,2.4,-0.22858,0.00013,19.02204]
[1779904811581,38.08,74721.48,2.4,-0.22858,0.00013,19.02204]
[1779904811981,38.08,74729.42,2.4,-0.22758,0.00013,18.97711]
[1779904812670,38.08,74729.42,2.4,-0.22758,0.00013,18.97711]
[1779904812681,38.08,74729.42,2.4,-0.22758,0.00013,18.97711]
[1779904812990,38.08,74726.23,2.4,-0.22799,0.00013,18.99538]
[1779904817019,38.09,74711.29,2.4,-0.2299,0.00013,19.08074]
[1779904818026,38.09,74703.06,2.4,-0.23095,0.00013,19.1273]
[1779904818790,38.09,74703.06,2.4,-0.23095,0.00013,19.1273]
[1779904819031,38.09,74705.42,2.4,-0.23065,0.00013,19.11403]
[1779904824036,38.09,74705.33,2.4,-0.23068,0.00013,19.11546]
[1779904825079,38.09,74721.22,2.4,-0.22868,0.00013,19.0265]
[1779904828093,38.1,74729.62,2.4,-0.22763,0.00013,18.97956]
[1779904831027,38.1,74737.59,2.4,-0.22661,0.00013,18.93095]
[1779904832973,38.1,74746.12,2.4,-0.22556,0.00013,18.88317]
[1779904833236,38.1,74746.12,2.4,-0.22556,0.00013,18.88317]
[1779904833338,38.1,74746.09,2.4,-0.22556,0.00013,18.88334]
[1779904834381,38.1,74746.09,2.4,-0.22556,0.00013,18.88334]
[1779904836389,38.1,74746.29,2.4,-0.22553,0.00013,18.88221]
[1779904842373,38.11,74755.05,2.4,-0.22447,0.00012,18.83393]
[1779904842381,38.11,74755.05,2.4,-0.22447,0.00012,18.83393]
[1779904843092,38.11,74764.04,2.4,-0.22336,0.00012,18.7831]
[1779904845419,38.11,74770.59,2.4,-0.22255,0.00012,18.74591]
[1779904845422,38.11,74770.59,2.4,-0.22255,0.00012,18.74591]
[1779904850430,38.11,74765.7,2.4,-0.22319,0.00012,18.7753]
[1779904851126,38.12,74776.23,2.4,-0.22188,0.00012,18.71526]
[1779904851371,38.12,74776.23,2.4,-0.22188,0.00012,18.71526]
[1779904852079,38.12,74781.07,2.4,-0.22128,0.00012,18.68765]
[1779904853809,38.12,74780.95,2.4,-0.2213,0.00012,18.68855]
[1779904853992,38.12,74780.84,2.4,-0.22132,0.00012,18.6894]
[1779904855574,38.12,74771.17,2.4,-0.22253,0.00012,18.74507]
[1779904858343,38.12,74757.07,2.4,-0.2243,0.00012,18.82634]
[1779904859947,38.12,74757.07,2.4,-0.2243,0.00012,18.82634]
[1779904859999,38.12,74749.51,2.4,-0.22525,0.00013,18.86969]
[1779904865009,38.12,74753.05,2.4,-0.22482,0.00013,18.85009]
[1779904865456,38.13,74746.5,2.4,-0.22565,0.00013,18.88775]
[1779904866031,38.13,74740.64,2.4,-0.22639,0.00013,18.92127]
[1779904866836,38.13,74740.64,2.4,-0.22639,0.00013,18.92127]
[1779904867124,38.13,74737.81,2.4,-0.22675,0.00013,18.93756]
[1779904872148,38.13,74739.26,2.4,-0.22659,0.00013,18.93027]
[1779904874177,38.13,74744.87,2.4,-0.2259,0.00013,18.89907]
[1779904874181,38.13,74744.87,2.4,-0.2259,0.00013,18.89907]
[1779904874187,38.13,74744.87,2.4,-0.2259,0.00013,18.89907]
[1779904879213,38.14,74748.33,2.4,-0.22548,0.00013,18.88026]
[1779904880419,38.14,74748.68,2.4,-0.22545,0.00013,18.87865]
[1779904880468,38.14,74748.68,2.4,-0.22545,0.00013,18.87865]
[1779904880516,38.14,74748.68,2.4,-0.22545,0.00013,18.87865]
[1779904880743,38.14,74748.68,2.4,-0.22545,0.00013,18.87865]
[1779904881063,38.14,74755.31,2.4,-0.22462,0.00012,18.84117]
[1779904881332,38.14,74755.31,2.4,-0.22462,0.00012,18.84117]
[1779904881886,38.14,74755.31,2.4,-0.22462,0.00012,18.84117]
[1779904881927,38.14,74759.92,2.4,-0.22405,0.00012,18.81511]
[1779904886927,38.14,74765.76,2.4,-0.22334,0.00012,18.78251]
[1779904892585,38.15,74767.96,2.4,-0.22307,0.00012,18.76767]
[1779904897665,38.15,74768.1,2.4,-0.22308,0.00012,18.76815]
[1779904903660,38.16,74774.79,2.4,-0.22227,0.00012,18.73092]
[1779904909021,38.16,74779.96,2.4,-0.22165,0.00012,18.70238]
[1779904909898,38.16,74783.34,2.4,-0.22123,0.00012,18.68325]
[1779904910187,38.16,74785.46,2.4,-0.22098,0.00012,18.67149]
[1779904915230,38.16,74789.82,2.4,-0.22045,0.00012,18.64705]
[1779904917268,38.17,74779.73,2.4,-0.22171,0.00012,18.70519]
[1779904921869,38.17,74786.36,2.4,-0.2209,0.00012,18.66779]
[1779904923354,38.17,74789.7,2.4,-0.22049,0.00012,18.64891]
[1779904923945,38.17,74789.7,2.4,-0.22049,0.00012,18.64891]
[1779904925821,38.17,74799.58,2.4,-0.21928,0.00012,18.59268]
[1779904928873,38.17,74795.77,2.4,-0.21976,0.00012,18.61496]
[1779904934885,38.18,74801.61,2.4,-0.21907,0.00012,18.58277]
[1779904935502,38.18,74801.61,2.4,-0.21907,0.00012,18.58277]
[1779904936476,38.18,74801.54,2.4,-0.21908,0.00012,18.5834]
[1779904936492,38.18,74801.54,2.4,-0.21908,0.00012,18.5834]
[1779904937159,38.18,74810.05,2.4,-0.21804,0.00012,18.53465]
[1779904942165,38.18,74814.72,2.4,-0.21749,0.00012,18.50882]
[1779904944582,38.18,74820.53,2.4,-0.2168,0.00012,18.47597]
[1779904944599,38.18,74820.53,2.4,-0.2168,0.00012,18.47597]
[1779904948159,38.19,74801.45,2.4,-0.21915,0.00012,18.58652]
[1779904949590,38.19,74797.55,2.4,-0.21963,0.00012,18.60904]
[1779904950085,38.19,74797.55,2.4,-0.21963,0.00012,18.60904]
[1779904950237,38.19,74797.55,2.4,-0.21963,0.00012,18.60904]
[1779904953152,38.19,74796.76,2.4,-0.2197,0.00012,18.60992]
[1779904953397,38.19,74799.89,2.4,-0.21932,0.00012,18.59206]
[1779904956220,38.19,74787.05,2.4,-0.22092,0.00012,18.66625]
[1779904956394,38.19,74787.05,2.4,-0.22092,0.00012,18.66625]
[1779904958196,38.19,74787.05,2.4,-0.22092,0.00012,18.66625]
[1779904958240,38.19,74787.05,2.4,-0.22092,0.00012,18.66625]
[1779904969130,38.19,74790.29,2.4,-0.22053,0.00012,18.64849]
[1779904970484,38.19,74787.03,2.4,-0.22094,0.00012,18.66729]
[1779904971161,38.19,74787.95,2.4,-0.22083,0.00012,18.6622]
[1779904976166,38.2,74787.06,2.4,-0.22095,0.00012,18.66803]
[1779904980734,38.2,74787.87,2.4,-0.22087,0.00012,18.66413]
[1779904981145,38.2,74787.57,2.4,-0.22091,0.00012,18.66596]
[1779904986177,38.2,74786.73,2.4,-0.22102,0.00012,18.6713]
[1779904991198,38.21,74785.08,2.4,-0.22124,0.00012,18.68143]
[1779904996221,38.21,74785.8,2.4,-0.22116,0.00012,18.67793]
[1779905001248,38.21,74784.39,2.4,-0.22135,0.00012,18.68675]
[1779905006271,38.21,74784.1,2.4,-0.2214,0.00012,18.68891]
[1779905010288,38.21,74793.3,2.4,-0.22027,0.00012,18.6366]
[1779905012272,38.21,74803.91,2.4,-0.21894,0.00012,18.57195]
[1779905014338,38.21,74808.25,2.4,-0.21841,0.00012,18.54725]
[1779905015023,38.21,74808.25,2.4,-0.21841,0.00012,18.54725]
[1779905015228,38.22,74809.02,2.4,-0.21832,0.00012,18.54297]
[1779905017249,38.22,74822.04,2.4,-0.21673,0.00012,18.46806]
[1779905022263,38.22,74822.23,2.4,-0.21671,0.00012,18.46708]
[1779905025413,38.22,74825.71,2.4,-0.21628,0.00012,18.447]
[1779905025422,38.22,74825.71,2.4,-0.21628,0.00012,18.447]
[1779905025808,38.22,74825.71,2.4,-0.21628,0.00012,18.447]
[1779905026093,38.22,74825.71,2.4,-0.21628,0.00012,18.447]
[1779905026176,38.22,74829.27,2.4,-0.21585,0.00012,18.42658]
[1779905027964,38.22,74829.03,2.4,-0.21589,0.00012,18.42813]
[1779905030717,38.22,74837.57,2.4,-0.21486,0.00012,18.37916]
[1779905031653,38.22,74839.45,2.4,-0.21463,0.00012,18.36839]
[1779905036358,38.22,74835.2,2.4,-0.21516,0.00012,18.39371]
[1779905036582,38.22,74835.2,2.4,-0.21516,0.00012,18.39371]
[1779905036679,38.22,74830.49,2.4,-0.21573,0.00012,18.42105]
[1779905038110,38.22,74830.49,2.4,-0.21573,0.00012,18.42105]
[1779905040921,38.22,74825.0,2.4,-0.21641,0.00012,18.45289]
[1779905041063,38.22,74825.0,2.4,-0.21641,0.00012,18.45289]
[1779905041319,38.22,74824.69,2.4,-0.21645,0.00012,18.45483]
[1779905042249,38.22,74809.82,2.4,-0.21827,0.00012,18.54065]
[1779905047272,38.22,74803.47,2.4,-0.21905,0.00012,18.57744]
[1779905052285,38.23,74803.35,2.4,-0.21908,0.00012,18.57886]
[1779905056047,38.23,74797.72,2.4,-0.21979,0.00012,18.61187]
[1779905056100,38.23,74798.29,2.4,-0.21972,0.00012,18.60874]
[1779905061782,38.23,74798.0,2.4,-0.21978,0.00012,18.61123]
[1779905066002,38.23,74784.54,2.4,-0.22145,0.00012,18.68876]
[1779905071373,38.24,74782.43,2.4,-0.22171,0.00012,18.70113]
[1779905071713,38.24,74780.41,2.4,-0.22197,0.00012,18.71274]
[1779905071744,38.24,74780.41,2.4,-0.22197,0.00012,18.71274]
[1779905071758,38.24,74780.41,2.4,-0.22197,0.00012,18.71274]
[1779905071857,38.24,74778.01,2.4,-0.22223,0.00012,18.72259]
[1779905072865,38.24,74768.55,2.4,-0.22341,0.00012,18.77658]
[1779905076561,38.24,74764.88,2.4,-0.22387,0.00012,18.79752]
[1779905076614,38.24,74764.88,2.4,-0.22387,0.00012,18.79752]
[1779905077114,38.24,74769.65,2.4,-0.22328,0.00012,18.7704]
[1779905078111,38.24,74769.65,2.4,-0.22328,0.00012,18.7704]
[1779905079118,38.24,74777.58,2.4,-0.22229,0.00012,18.72521]
[1779905084711,38.24,74782.67,2.4,-0.22167,0.00012,18.69661]
[1779905085299,38.24,74765.2,2.4,-0.22384,0.00012,18.79627]
[1779905086378,38.24,74755.55,2.4,-0.22505,0.00012,18.85147]
[1779905091404,38.24,74759.19,2.4,-0.22461,0.00012,18.83122]
[1779905094896,38.24,74758.04,2.4,-0.22476,0.00012,18.83807]
[1779905094948,38.24,74758.04,2.4,-0.22476,0.00012,18.83807]
[1779905095023,38.24,74758.04,2.4,-0.22476,0.00012,18.83817]
[1779905095487,38.24,74758.04,2.4,-0.22476,0.00012,18.83817]
[1779905099092,38.24,74769.45,2.4,-0.22334,0.00012,18.77343]
[1779905104093,38.24,74763.97,2.4,-0.22403,0.00012,18.80487]
[1779905104531,38.24,74763.97,2.4,-0.22403,0.00012,18.80487]
[1779905105102,38.25,74763.95,2.4,-0.22403,0.00012,18.80502]
[1779905107114,38.25,74755.26,2.4,-0.22511,0.00012,18.8544]
[1779905110362,38.25,74740.6,2.4,-0.22695,0.00013,18.93748]
[1779905111179,38.25,74740.6,2.4,-0.22695,0.00013,18.93748]
[1779905111361,38.25,74736.36,2.4,-0.22749,0.00013,18.96156]
[1779905113014,38.25,74736.75,2.4,-0.22744,0.00013,18.95952]
[1779905113419,38.25,74749.08,2.4,-0.2259,0.00013,18.88984]
[1779905113904,38.25,74749.08,2.4,-0.2259,0.00013,18.88984]
[1779905113937,38.25,74749.08,2.4,-0.2259,0.00013,18.88984]
[1779905114177,38.25,74749.7,2.4,-0.22582,0.00013,18.88632]
[1779905115185,38.25,74765.24,2.4,-0.22388,0.00012,18.79824]
[1779905116660,38.25,74763.39,2.4,-0.22412,0.00012,18.80894]
[1779905116711,38.25,74763.39,2.4,-0.22412,0.00012,18.80894]
[1779905117202,38.25,74772.38,2.4,-0.223,0.00012,18.75797]
[1779905120053,38.25,74776.03,2.4,-0.22255,0.00012,18.73737]
[1779905120220,38.25,74776.03,2.4,-0.22255,0.00012,18.73747]
[1779905122079,38.25,74774.5,2.4,-0.22275,0.00012,18.74629]
[1779905122235,38.25,74776.89,2.4,-0.22245,0.00012,18.73275]
[1779905127269,38.25,74782.28,2.4,-0.22179,0.00012,18.70245]
[1779905128047,38.25,74782.28,2.4,-0.22179,0.00012,18.70245]
[1779905128206,38.25,74782.28,2.4,-0.22179,0.00012,18.70245]
[1779905131317,38.25,74784.28,2.4,-0.22155,0.00012,18.69123]
[1779905132026,38.25,74782.56,2.4,-0.22174,0.00012,18.6972]
[1779905135466,38.25,74774.18,2.4,-0.22278,0.00012,18.74517]
[1779905135590,38.25,74774.18,2.4,-0.22278,0.00012,18.74517]
[1779905136332,38.25,74773.77,2.4,-0.22283,0.00012,18.74759]
[1779905141368,38.25,74767.64,2.4,-0.2236,0.00012,18.78274]
[1779905146407,38.26,74766.37,2.4,-0.22376,0.00012,18.79026]
[1779905151438,38.26,74764.69,2.4,-0.22398,0.00012,18.80006]
[1779905156473,38.26,74765.66,2.4,-0.22386,0.00012,18.7948]
[1779905160993,38.26,74765.66,2.4,-0.22386,0.00012,18.79498]
[1779905161471,38.26,74765.75,2.4,-0.22385,0.00012,18.79453]
[1779905164414,38.26,74771.53,2.4,-0.22314,0.00012,18.76171]
[1779905165089,38.26,74774.16,2.4,-0.22281,0.00012,18.74679]
[1779905170572,38.26,74776.93,2.4,-0.22247,0.00012,18.73129]
[1779905175576,38.26,74777.11,2.4,-0.22245,0.00012,18.73043]
[1779905180705,38.26,74775.02,2.4,-0.22272,0.00012,18.74269]
[1779905182551,38.26,74777.2,2.4,-0.22245,0.00012,18.73039]
[1779905187620,38.26,74773.34,2.4,-0.22294,0.00012,18.75255]
[1779905190951,38.26,74768.47,2.4,-0.22354,0.00012,18.78025]
[1779905193735,38.26,74755.39,2.4,-0.22514,0.00012,18.85053]
[1779905199408,38.26,74761.25,2.4,-0.22442,0.00012,18.81769]
[1779905200627,38.27,74765.57,2.4,-0.22388,0.00012,18.79343]
[1779905200729,38.27,74765.57,2.4,-0.22388,0.00012,18.79343]
[1779905202060,38.27,74779.51,2.4,-0.22215,0.00012,18.71409]
[1779905203561,38.27,74781.11,2.4,-0.22196,0.00012,18.70502]
[1779905204034,38.27,74781.11,2.4,-0.22196,0.00012,18.70502]
[1779905209405,38.27,74784.85,2.4,-0.2215,0.00012,18.68403]
[1779905212225,38.27,74785.18,2.4,-0.22147,0.00012,18.68237]
[1779905212269,38.27,74785.18,2.4,-0.22147,0.00012,18.68237]
[1779905212274,38.27,74785.18,2.4,-0.22147,0.00012,18.68237]
[1779905212283,38.27,74785.18,2.4,-0.22147,0.00012,18.68237]
[1779905212445,38.27,74786.03,2.4,-0.22136,0.00012,18.67759]
[1779905213992,38.27,74786.03,2.4,-0.22136,0.00012,18.67767]
[1779905214290,38.27,74786.03,2.4,-0.22136,0.00012,18.67767]
[1779905214316,38.27,74786.03,2.4,-0.22137,0.00012,18.67774]
[1779905217274,38.27,74786.94,2.4,-0.22126,0.00012,18.67269]
[1779905217281,38.27,74786.94,2.4,-0.22126,0.00012,18.67269]
[1779905217372,38.27,74789.29,2.4,-0.22097,0.00012,18.65935]
[1779905220397,38.27,74788.74,2.4,-0.22104,0.00012,18.66265]
[1779905220707,38.27,74785.79,2.4,-0.22141,0.00012,18.67958]
[1779905220744,38.27,74785.79,2.4,-0.22141,0.00012,18.67958]
[1779905220905,38.27,74785.79,2.4,-0.22141,0.00012,18.67958]
[1779905220968,38.27,74767.13,2.4,-0.22372,0.00012,18.78593]
[1779905222938,38.27,74759.26,2.4,-0.2247,0.00012,18.83065]
[1779905224519,38.27,74759.26,2.4,-0.2247,0.00012,18.83065]
[1779905224952,38.27,74760.52,2.4,-0.22454,0.00012,18.8235]
[1779905228981,38.27,74771.74,2.4,-0.22315,0.00012,18.75982]
[1779905234016,38.27,74777.92,2.4,-0.22239,0.00012,18.72482]
[1779905239055,38.27,74779.21,2.4,-0.22223,0.00012,18.71771]
[1779905242072,38.27,74770.73,2.4,-0.22329,0.00012,18.76618]
[1779905243148,38.27,74770.73,2.4,-0.22329,0.00012,18.76618]
[1779905243215,38.27,74770.91,2.4,-0.22327,0.00012,18.76519]
[1779905249227,38.27,74771.15,2.4,-0.22324,0.00012,18.76397]
[1779905251319,38.27,74757.91,2.4,-0.22486,0.00012,18.83536]
[1779905253188,38.27,74757.91,2.4,-0.22486,0.00012,18.83537]
[1779905253193,38.27,74757.91,2.4,-0.22486,0.00012,18.83537]
[1779905253202,38.27,74754.25,2.4,-0.22532,0.00012,18.85608]
[1779905257183,38.27,74742.57,2.4,-0.22678,0.00013,18.92223]
[1779905262219,38.28,74738.73,2.4,-0.22727,0.00013,18.94418]
[1779905263530,38.28,74738.73,2.4,-0.22727,0.00013,18.94418]
[1779905263538,38.28,74741.3,2.4,-0.22694,0.00013,18.92974]
[1779905265661,38.28,74741.99,2.4,-0.22686,0.00013,18.92595]
[1779905265668,38.28,74741.99,2.4,-0.22686,0.00013,18.92595]
[1779905265676,38.28,74741.99,2.4,-0.22686,0.00013,18.92595]
[1779905265705,38.28,74741.99,2.4,-0.22686,0.00013,18.92595]
[1779905266244,38.28,74741.47,2.4,-0.22693,0.00013,18.9289]
[1779905267586,38.28,74741.47,2.4,-0.22693,0.00013,18.9289]
[1779905267592,38.28,74741.47,2.4,-0.22693,0.00013,18.9289]
[1779905267599,38.28,74741.47,2.4,-0.22693,0.00013,18.9289]
[1779905268258,38.28,74749.45,2.4,-0.22593,0.00013,18.88391]
[1779905269579,38.28,74749.45,2.4,-0.22593,0.00013,18.88391]
[1779905270335,38.28,74753.42,2.4,-0.22544,0.00012,18.86161]
[1779905272284,38.28,74753.42,2.4,-0.22544,0.00012,18.8617]
[1779905272293,38.28,74753.42,2.4,-0.22544,0.00012,18.8617]
[1779905272599,38.28,74754.63,2.4,-0.22529,0.00012,18.85494]
[1779905277622,38.28,74753.95,2.4,-0.22538,0.00012,18.85926]
[1779905282622,38.28,74754.22,2.4,-0.22536,0.00012,18.85811]
[1779905287634,38.28,74755.93,2.4,-0.22516,0.00012,18.84892]
[1779905289202,38.28,74758.35,2.4,-0.22486,0.00012,18.83541]
[1779905289550,38.28,74763.26,2.4,-0.22425,0.00012,18.80758]
[1779905294180,38.28,74758.04,2.4,-0.2249,0.00012,18.83741]
[1779905294624,38.28,74757.67,2.4,-0.22495,0.00012,18.83955]
[1779905296233,38.28,74757.24,2.4,-0.225,0.00012,18.84202]
[1779905296459,38.28,74757.24,2.4,-0.225,0.00012,18.84205]
[1779905301495,38.29,74763.36,2.4,-0.22424,0.00012,18.80749]
[1779905304177,38.29,74765.71,2.4,-0.22396,0.00012,18.79432]
[1779905304632,38.29,74789.3,2.4,-0.22104,0.00012,18.66007]
[1779905304877,38.29,74789.3,2.4,-0.22104,0.00012,18.66007]
[1779905305592,38.29,74789.3,2.4,-0.22104,0.00012,18.66007]
[1779905305577,38.29,74800.02,2.4,-0.21971,0.00012,18.59875]
[1779905306523,38.29,74800.02,2.4,-0.21971,0.00012,18.59875]
[1779905306606,38.29,74800.63,2.4,-0.21964,0.00012,18.59529]
[1779905307157,38.29,74800.63,2.4,-0.21964,0.00012,18.59529]
[1779905308339,38.29,74800.63,2.4,-0.21964,0.00012,18.59536]
[1779905308401,38.29,74800.63,2.4,-0.21964,0.00012,18.59536]
[1779905308611,38.29,74802.47,2.4,-0.21942,0.00012,18.58488]
[1779905310715,38.29,74810.27,2.4,-0.21846,0.00012,18.5403]
[1779905310956,38.29,74810.27,2.4,-0.21846,0.00012,18.5403]
[1779905311568,38.29,74809.92,2.4,-0.21848,0.00012,18.53844]
[1779905312635,38.29,74809.92,2.4,-0.21848,0.00012,18.53844]
[1779905312761,38.29,74817.55,2.4,-0.21754,0.00012,18.49455]
[1779905312797,38.29,74817.55,2.4,-0.21754,0.00012,18.49455]
[1779905312883,38.29,74817.55,2.4,-0.21754,0.00012,18.49455]
[1779905314772,38.29,74814.68,2.4,-0.2179,0.00012,18.51116]
[1779905318811,38.29,74816.43,2.4,-0.21769,0.00012,18.5015]
[1779905319624,38.29,74816.45,2.4,-0.21769,0.00012,18.50148]
[1779905323481,38.29,74811.35,2.4,-0.21832,0.00012,18.53105]
[1779905323652,38.29,74811.17,2.4,-0.21834,0.00012,18.53215]
[1779905328688,38.29,74814.87,2.4,-0.2179,0.00012,18.51122]
[1779905333723,38.29,74815.54,2.4,-0.21782,0.00012,18.50771]
[1779905338665,38.29,74816.79,2.4,-0.21767,0.00012,18.5007]
[1779905338674,38.29,74815.29,2.4,-0.21786,0.00012,18.50944]
[1779905343804,38.3,74809.51,2.4,-0.21858,0.00012,18.5433]
[1779905348844,38.3,74809.97,2.4,-0.21854,0.00012,18.54125]
[1779905353877,38.3,74805.79,2.4,-0.21906,0.00012,18.56575]
[1779905358911,38.3,74806.69,2.4,-0.21896,0.00012,18.56102]
[1779905363153,38.3,74803.92,2.4,-0.2193,0.00012,18.57707]
[1779905363176,38.3,74803.92,2.4,-0.2193,0.00012,18.57707]
[1779905363308,38.3,74763.81,2.4,-0.22426,0.00012,18.806]
[1779905363907,38.3,74763.81,2.4,-0.22426,0.00012,18.806]
[1779905364451,38.3,74763.81,2.4,-0.22426,0.00012,18.806]
[1779905364471,38.3,74763.81,2.4,-0.22426,0.00012,18.806]
[1779905364500,38.3,74763.81,2.4,-0.22426,0.00012,18.806]
[1779905364510,38.3,74763.81,2.4,-0.22426,0.00012,18.806]
[1779905364545,38.3,74757.48,2.4,-0.22505,0.00012,18.84198]
[1779905364951,38.3,74757.48,2.4,-0.22505,0.00012,18.84198]
[1779905364977,38.3,74757.48,2.4,-0.22505,0.00012,18.84198]
[1779905365864,38.3,74756.01,2.4,-0.22524,0.00012,18.85036]
[1779905365876,38.3,74756.01,2.4,-0.22524,0.00012,18.85036]
[1779905365927,38.3,74756.01,2.4,-0.22524,0.00012,18.85036]
[1779905366265,38.3,74756.48,2.4,-0.22518,0.00012,18.84775]
[1779905369439,38.31,74758.85,2.4,-0.22489,0.00012,18.83444]
[1779905369630,38.31,74757.77,2.4,-0.22502,0.00012,18.84061]
[1779905371056,38.31,74766.94,2.4,-0.22385,0.00012,18.78473]
[1779905377051,38.31,74761.33,2.4,-0.22456,0.00012,18.81671]
[1779905379201,38.31,74752.35,2.4,-0.22568,0.00012,18.86765]
[1779905384778,38.31,74744.26,2.4,-0.22669,0.00013,18.91343]
[1779905385720,38.31,74734.27,2.4,-0.22795,0.00013,18.9698]
[1779905386456,38.31,74734.27,2.4,-0.22795,0.00013,18.9698]
[1779905386552,38.31,74726.4,2.4,-0.22894,0.00013,19.01408]
[1779905389793,38.31,74726.03,2.4,-0.22898,0.00013,19.01615]
[1779905390577,38.31,74726.03,2.4,-0.22898,0.00013,19.01615]
[1779905391710,38.31,74717.17,2.4,-0.2301,0.00013,19.06588]
[1779905392593,38.31,74717.17,2.4,-0.2301,0.00013,19.06588]
[1779905392661,38.31,74717.17,2.4,-0.2301,0.00013,19.06588]
[1779905392671,38.31,74717.17,2.4,-0.2301,0.00013,19.06588]
[1779905392748,38.31,74714.82,2.4,-0.2304,0.00013,19.07908]
[1779905392768,38.31,74714.82,2.4,-0.2304,0.00013,19.07908]
[1779905393221,38.31,74704.8,2.4,-0.23167,0.00013,19.13511]
[1779905397189,38.31,74687.77,2.4,-0.23383,0.00013,19.22986]
[1779905399121,38.31,74687.47,2.4,-0.23387,0.00013,19.23154]
[1779905399683,38.31,74687.99,2.4,-0.2338,0.00013,19.22866]
[1779905404706,38.31,74684.9,2.4,-0.2342,0.00013,19.24588]
[1779905406678,38.31,74696.54,2.4,-0.23272,0.00013,19.18115]
[1779905409711,38.31,74707.71,2.4,-0.2313,0.00013,19.11867]
[1779905411663,38.31,74699.33,2.4,-0.23236,0.00013,19.16541]
[1779905416670,38.31,74705.36,2.4,-0.23159,0.00013,19.13166]
[1779905421678,38.31,74707.22,2.4,-0.23135,0.00013,19.12131]
[1779905426682,38.31,74707.15,2.4,-0.23137,0.00013,19.12178]
[1779905426808,38.31,74707.52,2.4,-0.23132,0.00013,19.11974]
[1779905426880,38.31,74707.52,2.4,-0.23132,0.00013,19.11974]
[1779905427692,38.31,74713.06,2.4,-0.23062,0.00013,19.08879]
[1779905430759,38.31,74726.43,2.4,-0.22893,0.00013,19.0139]
[1779905433771,38.31,74734.82,2.4,-0.22784,0.00013,18.96255]
[1779905435106,38.31,74733.45,2.4,-0.22801,0.00013,18.97022]
[1779905435115,38.31,74733.45,2.4,-0.22801,0.00013,18.97022]
[1779905435735,38.31,74730.18,2.4,-0.22842,0.00013,18.98859]
[1779905440755,38.31,74726.83,2.4,-0.22885,0.00013,19.00751]
[1779905445779,38.31,74730.62,2.4,-0.22837,0.00013,18.98639]
[1779905450783,38.31,74734.59,2.4,-0.22788,0.00013,18.96431]
[1779905455804,38.31,74732.74,2.4,-0.22812,0.00013,18.97498]
[1779905460822,38.31,74730.4,2.4,-0.22842,0.00013,18.98849]
[1779905465822,38.31,74726.72,2.4,-0.22889,0.00013,19.0093]
[1779905470845,38.31,74728.53,2.4,-0.22866,0.00013,18.99932]
[1779905475871,38.31,74731.8,2.4,-0.22826,0.00013,18.98117]
[1779905480894,38.31,74736.53,2.4,-0.22767,0.00013,18.95488]
[1779905485895,38.31,74733.06,2.4,-0.2281,0.00013,18.97436]
[1779905489434,38.31,74727.4,2.4,-0.22882,0.00013,19.00627]
[1779905489499,38.31,74727.4,2.4,-0.22882,0.00013,19.00627]
[1779905489536,38.31,74727.4,2.4,-0.22882,0.00013,19.00627]
[1779905489851,38.31,74711.67,2.4,-0.2308,0.00013,19.0944]
[1779905490775,38.31,74711.67,2.4,-0.2308,0.00013,19.0944]
[1779905490790,38.31,74711.67,2.4,-0.2308,0.00013,19.0944]
[1779905490829,38.31,74711.67,2.4,-0.2308,0.00013,19.0944]
[1779905490775,38.31,74700.37,2.4,-0.23223,0.00013,19.15737]
[1779905490878,38.31,74681.99,2.4,-0.23457,0.00013,19.25952]
[1779905492150,38.31,74681.99,2.4,-0.23457,0.00013,19.25952]
[1779905492183,38.31,74681.99,2.4,-0.23457,0.00013,19.25952]
[1779905492251,38.31,74687.65,2.4,-0.23382,0.00013,19.22418]
[1779905493029,38.31,74687.65,2.4,-0.23382,0.00013,19.22418]
[1779905493060,38.31,74687.65,2.4,-0.23382,0.00013,19.22418]
[1779905493193,38.31,74687.65,2.4,-0.23382,0.00013,19.22418]
[1779905493220,38.31,74687.65,2.4,-0.23382,0.00013,19.22418]
[1779905493337,38.31,74687.65,2.4,-0.23382,0.00013,19.22418]
[1779905493395,38.31,74687.65,2.4,-0.23382,0.00013,19.22418]
[1779905493496,38.31,74702.49,2.4,-0.23193,0.00013,19.14161]
[1779905494627,38.31,74702.49,2.4,-0.23193,0.00013,19.14161]
[1779905494675,38.31,74702.49,2.4,-0.23193,0.00013,19.14161]
[1779905494777,38.31,74714.35,2.4,-0.23043,0.00013,19.07534]
[1779905495385,38.31,74714.35,2.4,-0.23043,0.00013,19.07534]
[1779905499232,38.31,74715.23,2.4,-0.23032,0.00013,19.0704]
[1779905499310,38.31,74718.21,2.4,-0.22994,0.00013,19.05363]
[1779905501065,38.31,74720.3,2.4,-0.22968,0.00013,19.0419]
[1779905501344,38.31,74716.22,2.4,-0.23019,0.00013,19.06475]
[1779905502744,38.31,74707.94,2.4,-0.23124,0.00013,19.11101]
[1779905507975,38.31,74714.0,2.4,-0.23047,0.00013,19.07698]
[1779905513010,38.31,74715.42,2.4,-0.23029,0.00013,19.06913]
[1779905518046,38.31,74708.48,2.4,-0.23117,0.00013,19.10809]
[1779905523081,38.31,74710.54,2.4,-0.23092,0.00013,19.09695]
[1779905526686,38.32,74701.58,2.4,-0.23206,0.00013,19.14722]
[1779905528273,38.32,74701.58,2.4,-0.23206,0.00013,19.14735]
[1779905528815,38.32,74701.39,2.4,-0.23209,0.00013,19.14852]
[1779905529983,38.32,74700.09,2.4,-0.23226,0.00013,19.15589]
[1779905529994,38.32,74700.09,2.4,-0.23226,0.00013,19.15589]
[1779905530879,38.32,74698.18,2.4,-0.2325,0.00013,19.16665]
[1779905532005,38.32,74698.42,2.4,-0.23248,0.00013,19.16542]
[1779905532031,38.32,74698.42,2.4,-0.23248,0.00013,19.16542]
[1779905537067,38.32,74693.25,2.4,-0.23315,0.00013,19.19474]
[1779905540757,38.32,74696.24,2.4,-0.23277,0.00013,19.17838]
[1779905540766,38.32,74696.24,2.4,-0.23277,0.00013,19.17838]
[1779905540856,38.32,74694.91,2.4,-0.23294,0.00013,19.18589]
[1779905542237,38.32,74690.76,2.4,-0.23347,0.00013,19.20907]
[1779905542708,38.32,74690.76,2.4,-0.23347,0.00013,19.20907]
[1779905542861,38.32,74675.72,2.4,-0.2354,0.00013,19.29252]
[1779905542970,38.32,74675.72,2.4,-0.2354,0.00013,19.29252]
[1779905542972,38.32,74675.72,2.4,-0.2354,0.00013,19.29252]
[1779905543570,38.32,74671.63,2.4,-0.23592,0.00013,19.31512]
[1779905544541,38.32,74671.63,2.4,-0.23592,0.00013,19.31512]
[1779905544584,38.32,74671.63,2.4,-0.23592,0.00013,19.31512]
[1779905544666,38.32,74670.68,2.4,-0.23604,0.00013,19.32043]
[1779905548378,38.32,74669.47,2.4,-0.2362,0.00013,19.32729]
[1779905548393,38.32,74672.18,2.4,-0.23586,0.00013,19.31242]
[1779905549722,38.32,74672.18,2.4,-0.23586,0.00013,19.31242]
[1779905549824,38.32,74671.47,2.4,-0.23595,0.00013,19.31642]
[1779905550908,38.32,74671.47,2.4,-0.23595,0.00013,19.31642]
[1779905551792,38.32,74672.3,2.4,-0.23582,0.00013,19.30809]
[1779905552904,38.32,74683.75,2.4,-0.23435,0.00013,19.24481]
[1779905557924,38.33,74684.37,2.4,-0.23428,0.00013,19.24168]
[1779905559049,38.33,74683.19,2.4,-0.23444,0.00013,19.24836]
[1779905559876,38.33,74684.03,2.4,-0.23433,0.00013,19.24377]
[1779905560705,38.33,74684.03,2.4,-0.23433,0.00013,19.24377]
[1779905560929,38.33,74683.49,2.4,-0.2344,0.00013,19.24684]
[1779905562560,38.33,74683.83,2.4,-0.23436,0.00013,19.24503]
[1779905562572,38.33,74683.83,2.4,-0.23436,0.00013,19.24503]
[1779905562921,38.33,74680.84,2.4,-0.23474,0.00013,19.26167]
[1779905567943,38.33,74677.75,2.4,-0.23514,0.00013,19.27902]
[1779905572953,38.33,74677.32,2.4,-0.2352,0.00013,19.28163]
[1779905577954,38.33,74679.49,2.4,-0.23493,0.00013,19.26984]
[1779905582923,38.33,74670.64,2.4,-0.23606,0.00013,19.31863]
[1779905586440,38.33,74665.67,2.4,-0.2367,0.00013,19.34613]
[1779905586911,38.33,74656.46,2.4,-0.23788,0.00013,19.39683]
[1779905591955,38.33,74633.98,2.4,-0.24079,0.00013,19.52006]
[1779905593544,38.33,74631.59,2.4,-0.2411,0.00013,19.5332]
[1779905593567,38.33,74631.59,2.4,-0.2411,0.00013,19.5332]
[1779905593577,38.33,74631.59,2.4,-0.2411,0.00013,19.5332]
[1779905593608,38.33,74631.59,2.4,-0.2411,0.00013,19.5332]
[1779905593668,38.33,74623.77,2.4,-0.24212,0.00013,19.57585]
[1779905597048,38.33,74621.64,2.4,-0.2424,0.00013,19.58758]
[1779905597440,38.33,74621.64,2.4,-0.2424,0.00013,19.58758]
[1779905597455,38.33,74621.64,2.4,-0.2424,0.00013,19.58758]
[1779905597894,38.33,74617.49,2.4,-0.24294,0.00013,19.61019]
[1779905599581,38.33,74615.16,2.4,-0.24325,0.00013,19.6229]
[1779905599587,38.33,74615.16,2.4,-0.24325,0.00013,19.6229]
[1779905599600,38.33,74615.16,2.4,-0.24325,0.00013,19.6229]
[1779905599625,38.33,74615.16,2.4,-0.24325,0.00013,19.6229]
[1779905599663,38.33,74604.82,2.4,-0.2446,0.00013,19.67892]
[1779905600378,38.33,74604.82,2.4,-0.2446,0.00013,19.67892]
[1779905600392,38.33,74604.82,2.4,-0.2446,0.00013,19.67892]
[1779905600970,38.33,74604.6,2.4,-0.24463,0.00013,19.68015]
[1779905602279,38.33,74604.16,2.4,-0.24469,0.00013,19.6825]
[1779905602303,38.33,74604.16,2.4,-0.24469,0.00013,19.6825]
[1779905602709,38.33,74612.19,2.4,-0.24364,0.00013,19.63904]
[1779905603685,38.33,74612.19,2.4,-0.24364,0.00013,19.63904]
[1779905603973,38.33,74614.28,2.4,-0.24336,0.00013,19.62769]
[1779905607190,38.33,74622.1,2.4,-0.24235,0.00013,19.58532]
[1779905608855,38.33,74622.04,2.4,-0.24235,0.00013,19.58568]
[1779905608896,38.33,74613.09,2.4,-0.24352,0.00013,19.63431]
[1779905611729,38.33,74597.54,2.4,-0.24553,0.00013,19.71462]
[1779905614143,38.33,74604.46,2.4,-0.24463,0.00013,19.67743]
[1779905614262,38.33,74604.46,2.4,-0.24463,0.00013,19.67743]
[1779905614267,38.33,74604.46,2.4,-0.24463,0.00013,19.67743]
[1779905614286,38.33,74604.46,2.4,-0.24463,0.00013,19.67743]
[1779905614753,38.33,74604.46,2.4,-0.24463,0.00013,19.67742]
[1779905615683,38.33,74604.46,2.4,-0.24463,0.00013,19.67742]
[1779905615727,38.33,74604.46,2.4,-0.24463,0.00013,19.67742]
[1779905615794,38.33,74589.87,2.4,-0.24654,0.00013,19.75608]
[1779905616380,38.33,74589.87,2.4,-0.24654,0.00013,19.75608]
[1779905617773,38.33,74598.13,2.4,-0.24546,0.00013,19.71157]
[1779905618767,38.33,74598.13,2.4,-0.24546,0.00013,19.71157]
[1779905618921,38.33,74616.26,2.4,-0.24309,0.00013,19.61353]
[1779905619469,38.33,74616.26,2.4,-0.24309,0.00013,19.61353]
[1779905619728,38.33,74616.26,2.4,-0.24309,0.00013,19.61353]
[1779905619868,38.33,74612.31,2.4,-0.2436,0.00013,19.63497]
[1779905620081,38.33,74612.31,2.4,-0.2436,0.00013,19.63497]
[1779905620795,38.33,74612.31,2.4,-0.2436,0.00013,19.63491]
[1779905622859,38.33,74612.5,2.4,-0.24358,0.00013,19.63389]
[1779905622906,38.33,74612.5,2.4,-0.24358,0.00013,19.63389]
[1779905622973,38.33,74613.85,2.4,-0.2434,0.00013,19.62658]
[1779905624219,38.33,74613.96,2.4,-0.24339,0.00013,19.62601]
[1779905624224,38.33,74613.96,2.4,-0.24339,0.00013,19.62601]
[1779905624823,38.33,74613.96,2.4,-0.24339,0.00013,19.62603]
[1779905629865,38.33,74615.98,2.4,-0.24312,0.00013,19.61512]
[1779905634899,38.34,74608.55,2.4,-0.2441,0.00013,19.65542]
[1779905639935,38.34,74602.78,2.4,-0.24486,0.00013,19.68689]
[1779905643022,38.34,74612.57,2.4,-0.24358,0.00013,19.63397]
[1779905644454,38.34,74612.57,2.4,-0.24358,0.00013,19.63397]
[1779905644613,38.34,74612.57,2.4,-0.24358,0.00013,19.63397]
[1779905644626,38.34,74612.57,2.4,-0.24358,0.00013,19.63397]
[1779905644973,38.34,74613.67,2.4,-0.24343,0.00013,19.628]
[1779905645345,38.34,74613.67,2.4,-0.24343,0.00013,19.628]
[1779905645427,38.34,74613.67,2.4,-0.24343,0.00013,19.628]
[1779905645549,38.34,74613.67,2.4,-0.24343,0.00013,19.628]
[1779905645579,38.34,74613.67,2.4,-0.24343,0.00013,19.628]
[1779905645712,38.34,74613.67,2.4,-0.24343,0.00013,19.628]
[1779905645765,38.34,74613.67,2.4,-0.24343,0.00013,19.628]
[1779905645979,38.34,74587.92,2.4,-0.24681,0.00013,19.76697]
[1779905646408,38.34,74587.92,2.4,-0.24681,0.00013,19.76697]
[1779905647031,38.34,74577.02,2.4,-0.24824,0.00013,19.82551]
[1779905648036,38.34,74587.15,2.4,-0.24691,0.00013,19.77129]
[1779905651046,38.34,74602.71,2.4,-0.24487,0.00013,19.68748]
[1779905656049,38.34,74603.31,2.4,-0.24479,0.00013,19.68434]
[1779905656404,38.34,74607.72,2.4,-0.24422,0.00013,19.66053]
[1779905656412,38.34,74607.72,2.4,-0.24422,0.00013,19.66053]
[1779905657076,38.34,74609.64,2.4,-0.24397,0.00013,19.6502]
[1779905662101,38.34,74614.64,2.4,-0.24331,0.00013,19.623]
[1779905666436,38.34,74615.39,2.4,-0.24321,0.00013,19.61869]
[1779905666507,38.34,74615.39,2.4,-0.24321,0.00013,19.61869]
[1779905666692,38.34,74615.81,2.4,-0.24315,0.00013,19.61636]
[1779905667224,38.34,74615.81,2.4,-0.24315,0.00013,19.61636]
[1779905667907,38.34,74623.91,2.4,-0.2421,0.00013,19.57233]
[1779905668402,38.34,74623.91,2.4,-0.2421,0.00013,19.57233]
[1779905668603,38.34,74635.44,2.4,-0.2406,0.00013,19.50942]
[1779905669295,38.34,74635.44,2.4,-0.2406,0.00013,19.50942]
[1779905669998,38.34,74638.19,2.4,-0.24024,0.00013,19.49439]
[1779905671102,38.34,74638.19,2.4,-0.24024,0.00013,19.49439]
[1779905671165,38.34,74641.28,2.4,-0.23982,0.00013,19.47361]
[1779905671416,38.34,74641.28,2.4,-0.23982,0.00013,19.47361]
[1779905671517,38.34,74637.76,2.4,-0.24027,0.00013,19.49285]
[1779905673472,38.34,74631.11,2.4,-0.24113,0.00013,19.52913]
[1779905673711,38.34,74629.12,2.4,-0.24139,0.00013,19.53991]
[1779905676684,38.33,74627.76,2.4,-0.24156,0.00013,19.54724]
[1779905678031,38.33,74618.11,2.4,-0.24282,0.00013,19.59962]
[1779905678769,38.33,74618.11,2.4,-0.24282,0.00013,19.59962]
[1779905681671,38.33,74615.86,2.4,-0.24311,0.00013,19.61188]
[1779905682070,38.33,74616.97,2.4,-0.24297,0.00013,19.60587]
[1779905682990,38.33,74616.97,2.4,-0.24297,0.00013,19.60587]
[1779905683033,38.33,74614.69,2.4,-0.24327,0.00013,19.61825]
[1779905688300,38.34,74620.15,2.4,-0.24256,0.00013,19.58872]
[1779905692394,38.33,74620.38,2.4,-0.24252,0.00013,19.58739]
[1779905693761,38.33,74616.0,2.4,-0.24309,0.00013,19.61109]
[1779905698795,38.33,74620.63,2.4,-0.24249,0.00013,19.586]
[1779905699902,38.33,74623.24,2.4,-0.24215,0.00013,19.57183]
[1779905701580,38.33,74636.22,2.4,-0.24047,0.00013,19.50108]
[1779905707442,38.33,74639.59,2.4,-0.24002,0.00013,19.48243]
[1779905708443,38.33,74626.4,2.4,-0.24173,0.00013,19.55435]
[1779905709982,38.33,74626.4,2.4,-0.24173,0.00013,19.55435]
[1779905710076,38.33,74617.82,2.4,-0.24285,0.00013,19.60083]
[1779905712041,38.33,74606.92,2.4,-0.24427,0.00013,19.65975]
[1779905717097,38.33,74605.78,2.4,-0.24441,0.00013,19.66587]
[1779905722127,38.33,74604.26,2.4,-0.24461,0.00013,19.674]
[1779905727128,38.33,74606.83,2.4,-0.24427,0.00013,19.66005]
[1779905732152,38.33,74603.28,2.4,-0.24471,0.00013,19.67533]
[1779905734205,38.33,74614.3,2.4,-0.24327,0.00013,19.61561]
[1779905739246,38.33,74608.23,2.4,-0.24406,0.00013,19.64833]
[1779905740299,38.33,74609.26,2.4,-0.24392,0.00013,19.64271]
[1779905740672,38.33,74609.23,2.4,-0.24392,0.00013,19.64283]
[1779905741677,38.33,74617.46,2.4,-0.24285,0.00013,19.59819]
[1779905746712,38.33,74619.67,2.4,-0.24256,0.00013,19.58629]
[1779905751747,38.33,74616.44,2.4,-0.24298,0.00013,19.60355]
[1779905752883,38.33,74616.44,2.4,-0.24298,0.00013,19.60355]
[1779905753107,38.33,74627.1,2.4,-0.24159,0.00013,19.54552]
[1779905753203,38.33,74627.1,2.4,-0.24159,0.00013,19.54552]
[1779905758810,38.33,74630.04,2.4,-0.24121,0.00013,19.52945]
[1779905764411,38.33,74634.52,2.4,-0.24063,0.00013,19.50518]
[1779905764822,38.33,74634.52,2.4,-0.24063,0.00013,19.50518]
[1779905764919,38.33,74620.1,2.4,-0.2425,0.00013,19.58374]
[1779905770897,38.33,74620.62,2.4,-0.24243,0.00013,19.58085]
[1779905773348,38.33,74618.99,2.4,-0.24265,0.00013,19.58974]
[1779905774004,38.33,74622.59,2.4,-0.24218,0.00013,19.57015]
[1779905776076,38.33,74630.74,2.4,-0.24112,0.00013,19.52575]
[1779905777210,38.33,74630.74,2.4,-0.24112,0.00013,19.52575]
[1779905777850,38.33,74636.81,2.4,-0.24033,0.00013,19.49265]
[1779905780982,38.33,74641.53,2.4,-0.23972,0.00013,19.46689]
[1779905780991,38.33,74641.53,2.4,-0.23972,0.00013,19.46689]
[1779905781159,38.33,74644.16,2.4,-0.23938,0.00013,19.45251]
[1779905782513,38.33,74644.38,2.4,-0.23935,0.00013,19.45132]
[1779905782784,38.33,74644.38,2.4,-0.23935,0.00013,19.45132]
[1779905782853,38.33,74644.38,2.4,-0.23935,0.00013,19.45132]
[1779905783132,38.33,74653.15,2.4,-0.23822,0.00013,19.40325]
[1779905785659,38.33,74659.2,2.4,-0.23744,0.00013,19.36992]
[1779905785950,38.33,74659.2,2.4,-0.23744,0.00013,19.36992]
[1779905786002,38.33,74659.2,2.4,-0.23744,0.00013,19.36995]
[1779905786686,38.33,74659.2,2.4,-0.23744,0.00013,19.36995]
[1779905787143,38.33,74677.25,2.4,-0.23513,0.00013,19.27039]
[1779905787395,38.33,74677.25,2.4,-0.23513,0.00013,19.27039]
[1779905787440,38.33,74677.25,2.4,-0.23513,0.00013,19.27039]
[1779905787532,38.33,74677.25,2.4,-0.23513,0.00013,19.27039]
[1779905788018,38.33,74677.25,2.4,-0.23513,0.00013,19.27034]
[1779905788505,38.33,74677.25,2.4,-0.23513,0.00013,19.27034]
[1779905788514,38.33,74677.25,2.4,-0.23513,0.00013,19.27034]
[1779905788516,38.33,74677.25,2.4,-0.23513,0.00013,19.27034]
[1779905789217,38.33,74683.33,2.4,-0.23435,0.00013,19.23661]
[1779905789533,38.33,74683.33,2.4,-0.23435,0.00013,19.23661]
[1779905789549,38.33,74683.33,2.4,-0.23435,0.00013,19.23661]
[1779905790162,38.33,74684.31,2.4,-0.23422,0.00013,19.23119]
[1779905792233,38.33,74671.31,2.4,-0.23586,0.00013,19.29922]
[1779905796178,38.33,74659.68,2.4,-0.23735,0.00013,19.36355]
[1779905796432,38.33,74659.68,2.4,-0.23735,0.00013,19.36355]
[1779905796440,38.33,74659.68,2.4,-0.23735,0.00013,19.36355]
[1779905797121,38.33,74662.9,2.4,-0.23694,0.00013,19.34589]
[1779905799034,38.33,74665.91,2.4,-0.23656,0.00013,19.32934]
[1779905799108,38.33,74665.91,2.4,-0.23656,0.00013,19.32934]
[1779905799144,38.33,74654.17,2.4,-0.23807,0.00013,19.39401]
[1779905804165,38.33,74647.25,2.4,-0.23897,0.00013,19.43228]
[1779905809186,38.33,74649.03,2.4,-0.23874,0.00013,19.42275]
[1779905814205,38.33,74651.14,2.4,-0.23848,0.00013,19.4114]
[1779905815247,38.33,74642.36,2.4,-0.23961,0.00013,19.4596]
[1779905817238,38.33,74630.66,2.4,-0.24113,0.00013,19.52361]
[1779905819837,38.33,74628.03,2.4,-0.24147,0.00013,19.53786]
[1779905820254,38.33,74631.69,2.4,-0.24099,0.00013,19.51789]
[1779905825270,38.33,74635.0,2.4,-0.24056,0.00013,19.49983]
[1779905830281,38.33,74631.54,2.4,-0.24102,0.00013,19.51882]
[1779905835291,38.33,74633.11,2.4,-0.24081,0.00013,19.5102]
[1779905840294,38.33,74637.34,2.4,-0.24027,0.00013,19.48724]
[1779905845317,38.34,74643.84,2.4,-0.23943,0.00013,19.4519]
[1779905850334,38.34,74640.21,2.4,-0.2399,0.00013,19.47189]
[1779905853254,38.34,74647.97,2.4,-0.23887,0.00013,19.42565]
[1779905858254,38.34,74650.69,2.4,-0.23852,0.00013,19.41073]
[1779905859866,38.34,74654.18,2.4,-0.23807,0.00013,19.39155]
[1779905860218,38.34,74654.18,2.4,-0.23807,0.00013,19.39155]
[1779905860252,38.34,74654.18,2.4,-0.23807,0.00013,19.39155]
[1779905860260,38.34,74657.97,2.4,-0.23758,0.00013,19.37072]
[1779905860587,38.34,74672.68,2.4,-0.23569,0.00013,19.28958]
[1779905861439,38.34,74672.68,2.4,-0.23569,0.00013,19.28958]
[1779905861599,38.34,74672.68,2.4,-0.23569,0.00013,19.28958]
[1779905861841,38.34,74672.68,2.4,-0.23569,0.00013,19.28958]
[1779905861872,38.34,74672.68,2.4,-0.23569,0.00013,19.28958]
[1779905861956,38.34,74672.68,2.4,-0.23569,0.00013,19.28958]
[1779905862048,38.34,74672.68,2.4,-0.23569,0.00013,19.28958]
[1779905862096,38.34,74672.68,2.4,-0.23569,0.00013,19.28958]
[1779905862274,38.34,74678.15,2.4,-0.23499,0.00013,19.25926]
[1779905863246,38.34,74687.87,2.4,-0.23375,0.00013,19.20526]
[1779905866058,38.34,74688.68,2.4,-0.23364,0.00013,19.20065]
[1779905866070,38.34,74688.68,2.4,-0.23364,0.00013,19.20065]
[1779905866095,38.34,74688.68,2.4,-0.23364,0.00013,19.20065]
[1779905866149,38.34,74688.68,2.4,-0.23364,0.00013,19.20065]
[1779905866233,38.34,74691.62,2.4,-0.23327,0.00013,19.18427]
[1779905867112,38.34,74691.62,2.4,-0.23327,0.00013,19.18427]
[1779905867141,38.34,74691.62,2.4,-0.23327,0.00013,19.18427]
[1779905867216,38.33,74696.79,2.4,-0.2326,0.00013,19.15539]
[1779905867609,38.33,74696.79,2.4,-0.2326,0.00013,19.15539]
[1779905867660,38.33,74696.79,2.4,-0.2326,0.00013,19.15539]
[1779905868048,38.33,74696.79,2.4,-0.2326,0.00013,19.15539]
[1779905868129,38.33,74700.14,2.4,-0.23218,0.00013,19.1367]
[1779905870156,38.33,74700.14,2.4,-0.23218,0.00013,19.13663]
[1779905870261,38.33,74701.11,2.4,-0.23205,0.00013,19.13116]
[1779905875278,38.33,74699.64,2.4,-0.23223,0.00013,19.1391]
[1779905880312,38.33,74698.01,2.4,-0.23243,0.00013,19.14791]
[1779905885342,38.33,74693.43,2.4,-0.23301,0.00013,19.17324]
[1779905890368,38.33,74693.82,2.4,-0.23297,0.00013,19.17121]
[1779905892350,38.33,74702.01,2.4,-0.23193,0.00013,19.1257]
[1779905897370,38.33,74706.15,2.4,-0.23141,0.00013,19.10299]
[1779905899871,38.33,74711.0,2.4,-0.2308,0.00013,19.07594]
[1779905900254,38.33,74711.68,2.4,-0.23071,0.00013,19.07218]
[1779905902111,38.33,74714.24,2.4,-0.23039,0.00013,19.05792]
[1779905902874,38.33,74715.02,2.4,-0.23029,0.00013,19.0536]
[1779905908076,38.33,74720.47,2.4,-0.2296,0.00013,19.02314]
[1779905913929,38.34,74714.18,2.4,-0.23037,0.00013,19.05461]
[1779905915016,38.33,74723.72,2.4,-0.22917,0.00013,19.00115]
[1779905920974,38.34,74722.76,2.4,-0.22929,0.00013,19.00666]
[1779905925522,38.34,74724.93,2.4,-0.22902,0.00013,18.99466]
[1779905925541,38.34,74724.93,2.4,-0.22902,0.00013,18.99466]
[1779905926328,38.34,74724.67,2.4,-0.22906,0.00013,18.99619]
[1779905931341,38.34,74726.45,2.4,-0.22884,0.00013,18.98639]
[1779905931923,38.34,74721.22,2.4,-0.2295,0.00013,19.01577]
[1779905932273,38.34,74709.57,2.4,-0.23097,0.00013,19.08099]
[1779905935341,38.34,74704.84,2.4,-0.23157,0.00013,19.10745]
[1779905940347,38.34,74708.64,2.4,-0.23109,0.00013,19.08628]
[1779905943228,38.34,74711.42,2.4,-0.23074,0.00013,19.07083]
[1779905943848,38.34,74709.26,2.4,-0.23101,0.00013,19.08293]
[1779905948898,38.34,74709.75,2.4,-0.23095,0.00013,19.08024]
[1779905949635,38.34,74709.64,2.4,-0.23097,0.00013,19.08087]
[1779905950302,38.34,74700.0,2.4,-0.23219,0.00013,19.13465]
[1779905953406,38.34,74688.03,2.4,-0.23372,0.00013,19.20141]
[1779905957281,38.34,74685.29,2.4,-0.23407,0.00013,19.21689]
[1779905957382,38.34,74684.22,2.4,-0.23421,0.00013,19.2229]
[1779905962385,38.34,74685.44,2.4,-0.23406,0.00013,19.21641]
[1779905967419,38.34,74690.37,2.4,-0.23344,0.00013,19.18945]
[1779905971449,38.34,74701.36,2.4,-0.23202,0.00013,19.12459]
[1779905976452,38.35,74705.14,2.4,-0.23155,0.00013,19.10406]
[1779905978439,38.35,74719.85,2.4,-0.2297,0.00013,19.0221]
[1779905978469,38.35,74719.85,2.4,-0.2297,0.00013,19.0221]
[1779905978540,38.35,74719.85,2.4,-0.2297,0.00013,19.0221]
[1779905979250,38.35,74719.85,2.4,-0.2297,0.00013,19.0221]
[1779905979424,38.35,74719.85,2.4,-0.2297,0.00013,19.0221]
[1779905979401,38.35,74734.56,2.4,-0.22785,0.00013,18.93968]
[1779905980292,38.35,74734.56,2.4,-0.22785,0.00013,18.93968]
[1779905980356,38.35,74734.56,2.4,-0.22785,0.00013,18.93968]
[1779905980375,38.35,74734.56,2.4,-0.22785,0.00013,18.93968]
[1779905980405,38.35,74734.05,2.4,-0.22791,0.00013,18.94237]
[1779905981418,38.35,74742.47,2.4,-0.22685,0.00013,18.89488]
[1779905982168,38.35,74742.47,2.4,-0.22685,0.00013,18.89488]
[1779905982197,38.35,74742.47,2.4,-0.22685,0.00013,18.89488]
[1779905982428,38.35,74744.66,2.4,-0.22658,0.00013,18.88259]
[1779905984502,38.35,74746.4,2.4,-0.22636,0.00013,18.87282]
[1779905984519,38.35,74746.4,2.4,-0.22636,0.00013,18.87282]
[1779905984527,38.35,74746.4,2.4,-0.22636,0.00013,18.87282]
[1779905984529,38.35,74746.4,2.4,-0.22636,0.00013,18.87282]
[1779905984554,38.35,74746.4,2.4,-0.22636,0.00013,18.87282]
[1779905984581,38.35,74746.4,2.4,-0.22636,0.00013,18.87282]
[1779905985066,38.35,74746.4,2.4,-0.22636,0.00013,18.87282]
[1779905985146,38.35,74746.4,2.4,-0.22636,0.00013,18.87282]
[1779905985441,38.35,74745.81,2.4,-0.22643,0.00013,18.87613]
[1779905986998,38.35,74741.02,2.4,-0.22703,0.00013,18.9032]
[1779905987455,38.35,74737.84,2.4,-0.22743,0.00013,18.92115]
[1779905989114,38.35,74736.94,2.4,-0.22755,0.00013,18.92624]
[1779905989368,38.35,74738.53,2.4,-0.22735,0.00013,18.91731]
[1779905991432,38.35,74728.19,2.4,-0.22865,0.00013,18.97542]
[1779905996443,38.35,74729.49,2.4,-0.22848,0.00013,18.9681]
[1779906001466,38.35,74731.97,2.4,-0.22817,0.00013,18.95435]
[1779906002136,38.35,74734.83,2.4,-0.22782,0.00013,18.93832]
[1779906002374,38.35,74729.88,2.4,-0.22844,0.00013,18.96621]
[1779906002842,38.35,74717.3,2.4,-0.23003,0.00013,19.03677]
[1779906009113,38.35,74712.72,2.4,-0.23061,0.00013,19.06238]
[1779906014666,38.35,74718.13,2.4,-0.22992,0.00013,19.03203]
[1779906019703,38.35,74714.62,2.4,-0.23036,0.00013,19.05144]
[1779906025125,38.35,74716.09,2.4,-0.23017,0.00013,19.04303]
[1779906030779,38.35,74713.37,2.4,-0.23052,0.00013,19.05855]
[1779906035860,38.35,74712.09,2.4,-0.23065,0.00013,19.06189]
[1779906041679,38.35,74716.58,2.4,-0.23008,0.00013,19.03657]
[1779906041788,38.35,74716.58,2.4,-0.23008,0.00013,19.03657]
[1779906041846,38.35,74716.58,2.4,-0.23008,0.00013,19.03657]
[1779906041872,38.35,74716.58,2.4,-0.23008,0.00013,19.03657]
[1779906042283,38.35,74716.58,2.4,-0.23008,0.00013,19.03657]
[1779906042365,38.35,74708.16,2.4,-0.23115,0.00013,19.08356]
[1779906043453,38.35,74699.37,2.4,-0.23226,0.00013,19.13257]
[1779906044315,38.35,74699.37,2.4,-0.23226,0.00013,19.13257]
[1779906044396,38.35,74698.53,2.4,-0.23237,0.00013,19.13721]
[1779906046368,38.35,74699.04,2.4,-0.2323,0.00013,19.13432]
[1779906046445,38.35,74699.76,2.4,-0.23221,0.00013,19.13027]
[1779906051800,38.35,74702.56,2.4,-0.23185,0.00013,19.11446]
[1779906053485,38.35,74703.05,2.4,-0.23179,0.00013,19.11171]
[1779906053535,38.35,74703.05,2.4,-0.23179,0.00013,19.11171]
[1779906053941,38.35,74698.15,2.4,-0.23241,0.00013,19.13893]
[1779906058977,38.35,74692.28,2.4,-0.23316,0.00013,19.17169]
[1779906064302,38.35,74697.49,2.4,-0.2325,0.00013,19.14285]
[1779906071260,38.35,74696.58,2.4,-0.23262,0.00013,19.14829]
[1779906075505,38.35,74678.66,2.4,-0.23492,0.00013,19.24818]
[1779906077564,38.35,74666.36,2.4,-0.2365,0.00013,19.31635]
[1779906082142,38.35,74676.98,2.4,-0.23514,0.00013,19.25797]
[1779906083347,38.35,74676.98,2.4,-0.23514,0.00013,19.25797]
[1779906083541,38.35,74683.92,2.4,-0.23426,0.00013,19.21961]
[1779906088563,38.35,74681.98,2.4,-0.23451,0.00013,19.23076]
[1779906092604,38.35,74690.89,2.4,-0.23335,0.00013,19.17767]
[1779906097606,38.36,74697.56,2.4,-0.23251,0.00013,19.141]
[1779906102609,38.36,74697.43,2.4,-0.23254,0.00013,19.14228]
[1779906107633,38.36,74702.94,2.4,-0.23185,0.00013,19.1122]
[1779906112655,38.36,74707.76,2.4,-0.23126,0.00013,19.08604]
[1779906117684,38.37,74707.5,2.4,-0.23131,0.00013,19.08825]
[1779906122687,38.37,74708.42,2.4,-0.23121,0.00013,19.08383]
[1779906127709,38.37,74700.35,2.4,-0.23224,0.00013,19.12944]
[1779906129636,38.37,74708.73,2.4,-0.23118,0.00013,19.08287]
[1779906133654,38.37,74717.0,2.4,-0.23015,0.00013,19.03725]
[1779906134213,38.37,74717.0,2.4,-0.23015,0.00013,19.03725]
[1779906134563,38.38,74735.83,2.4,-0.22778,0.00013,18.9319]
[1779906134936,38.38,74735.83,2.4,-0.22778,0.00013,18.9319]
[1779906135493,38.38,74735.83,2.4,-0.22778,0.00013,18.9319]
[1779906135512,38.38,74735.83,2.4,-0.22778,0.00013,18.9319]
[1779906135579,38.38,74735.83,2.4,-0.22778,0.00013,18.9319]
[1779906135556,38.38,74743.14,2.4,-0.22687,0.00013,18.89097]
[1779906136603,38.38,74742.72,2.4,-0.22692,0.00013,18.89344]
[1779906137172,38.38,74742.72,2.4,-0.22692,0.00013,18.89344]
[1779906137213,38.38,74742.72,2.4,-0.22692,0.00013,18.89344]
[1779906137540,38.38,74742.72,2.4,-0.22692,0.00013,18.89343]
[1779906140517,38.38,74745.54,2.4,-0.22657,0.00013,18.87755]
[1779906140548,38.38,74745.54,2.4,-0.22657,0.00013,18.87755]
[1779906142776,38.38,74741.84,2.4,-0.22704,0.00013,18.89867]
[1779906142781,38.38,74741.84,2.4,-0.22704,0.00013,18.89867]
[1779906143521,38.38,74741.84,2.4,-0.22704,0.00013,18.89867]
[1779906143601,38.38,74740.8,2.4,-0.22717,0.00013,18.90464]
[1779906143910,38.38,74740.8,2.4,-0.22717,0.00013,18.90464]
[1779906144047,38.38,74740.8,2.4,-0.22717,0.00013,18.90464]
[1779906144595,38.38,74746.68,2.4,-0.22644,0.00013,18.87164]
[1779906144819,38.38,74746.68,2.4,-0.22644,0.00013,18.87164]
[1779906145602,38.38,74750.29,2.4,-0.22599,0.00012,18.85134]
[1779906146930,38.38,74753.99,2.4,-0.22553,0.00012,18.83053]
[1779906146935,38.38,74753.99,2.4,-0.22553,0.00012,18.83053]
[1779906147270,38.38,74753.99,2.4,-0.22553,0.00012,18.83053]
[1779906147321,38.38,74753.99,2.4,-0.22553,0.00012,18.83053]
[1779906147617,38.38,74752.74,2.4,-0.22569,0.00012,18.83769]
[1779906150386,38.38,74758.93,2.4,-0.22492,0.00012,18.80293]
[1779906150442,38.38,74758.93,2.4,-0.22492,0.00012,18.80293]
[1779906150916,38.38,74757.02,2.4,-0.22516,0.00012,18.81385]
[1779906150920,38.38,74757.02,2.4,-0.22516,0.00012,18.81385]
[1779906151647,38.38,74756.66,2.4,-0.22518,0.00012,18.81206]
[1779906155675,38.38,74765.13,2.4,-0.22413,0.00012,18.76443]
[1779906161163,38.38,74758.27,2.4,-0.22499,0.00012,18.80339]
[1779906161304,38.38,74758.48,2.4,-0.22497,0.00012,18.80244]
[1779906166817,38.39,74763.7,2.4,-0.22433,0.00012,18.77354]
[1779906172796,38.39,74760.8,2.4,-0.22471,0.00012,18.79072]
[1779906178425,38.39,74767.53,2.4,-0.22387,0.00012,18.75289]
[1779906183872,38.39,74765.98,2.4,-0.22408,0.00012,18.76213]
[1779906184861,38.39,74765.98,2.4,-0.22408,0.00012,18.76213]
[1779906185794,38.39,74771.28,2.4,-0.22342,0.00012,18.73217]
[1779906189516,38.39,74773.85,2.4,-0.22311,0.00012,18.71791]
[1779906189928,38.39,74774.19,2.4,-0.22307,0.00012,18.71623]
[1779906190016,38.39,74763.83,2.4,-0.22436,0.00012,18.77492]
[1779906191307,38.39,74763.83,2.4,-0.22436,0.00012,18.77492]
[1779906191403,38.39,74764.06,2.4,-0.22433,0.00012,18.77378]
[1779906192033,38.39,74764.06,2.4,-0.22433,0.00012,18.77378]
[1779906192115,38.39,74759.85,2.4,-0.22486,0.00012,18.79764]
[1779906198116,38.4,74754.86,2.4,-0.22549,0.00012,18.82619]
[1779906201997,38.4,74765.14,2.4,-0.22421,0.00012,18.76849]
[1779906206540,38.4,74766.48,2.4,-0.22405,0.00012,18.76105]
[1779906206558,38.4,74759.29,2.4,-0.22495,0.00012,18.80178]
[1779906209047,38.4,74750.7,2.4,-0.22602,0.00012,18.85039]
[1779906210462,38.4,74750.7,2.4,-0.22602,0.00012,18.85039]
[1779906210556,38.4,74752.97,2.4,-0.22574,0.00012,18.83766]
[1779906216101,38.4,74757.77,2.4,-0.22512,0.00012,18.80706]
[1779906221134,38.4,74756.79,2.4,-0.22525,0.00012,18.81287]
[1779906222635,38.4,74756.79,2.4,-0.22525,0.00012,18.81287]
[1779906222702,38.4,74754.06,2.4,-0.22559,0.00012,18.82833]
[1779906228183,38.4,74750.85,2.4,-0.22599,0.00012,18.8466]
[1779906233320,38.4,74749.41,2.4,-0.22618,0.00012,18.8548]
[1779906238349,38.4,74748.78,2.4,-0.22626,0.00012,18.85839]
[1779906239507,38.4,74748.78,2.4,-0.22626,0.00012,18.8584]
[1779906239591,38.4,74747.58,2.4,-0.22641,0.00013,18.86517]
[1779906245302,38.4,74748.53,2.4,-0.22629,0.00012,18.85994]
[1779906250531,38.4,74747.46,2.4,-0.22643,0.00013,18.86606]
[1779906256049,38.4,74744.84,2.4,-0.22676,0.00013,18.88098]
[1779906261952,38.4,74745.1,2.4,-0.22673,0.00013,18.8796]
[1779906262241,38.4,74745.1,2.4,-0.22673,0.00013,18.8796]
[1779906262423,38.4,74744.18,2.4,-0.22684,0.00013,18.8848]
[1779906264435,38.4,74734.6,2.4,-0.22804,0.00013,18.93863]
[1779906267212,38.4,74736.37,2.4,-0.22782,0.00013,18.92866]
[1779906267530,38.4,74737.15,2.4,-0.22772,0.00013,18.9243]
[1779906270477,38.4,74745.99,2.4,-0.22661,0.00013,18.87455]
[1779906272046,38.4,74746.17,2.4,-0.22656,0.00013,18.86965]
[1779906272490,38.4,74750.44,2.4,-0.22603,0.00012,18.84553]
[1779906277702,38.4,74757.71,2.4,-0.22512,0.00012,18.8045]
[1779906277738,38.4,74758.36,2.4,-0.22504,0.00012,18.80083]
[1779906283573,38.4,74764.21,2.4,-0.22432,0.00012,18.76798]
[1779906288609,38.41,74762.91,2.4,-0.22448,0.00012,18.77564]
[1779906293642,38.41,74759.48,2.4,-0.22492,0.00012,18.79532]
[1779906295112,38.41,74760.18,2.4,-0.22483,0.00012,18.79141]
[1779906296644,38.41,74759.85,2.4,-0.22487,0.00012,18.79332]
[1779906297521,38.41,74761.79,2.4,-0.22463,0.00012,18.78241]
[1779906298690,38.41,74761.17,2.4,-0.22471,0.00012,18.78597]
[1779906304020,38.41,74756.61,2.4,-0.22529,0.00012,18.81208]
[1779906307166,38.41,74756.73,2.4,-0.22527,0.00012,18.81154]
[1779906308961,38.41,74761.08,2.4,-0.22473,0.00012,18.78707]
[1779906314790,38.41,74759.04,2.4,-0.225,0.00012,18.799]
[1779906315581,38.41,74759.04,2.4,-0.225,0.00012,18.799]
[1779906317397,38.41,74758.22,2.4,-0.2251,0.00012,18.80376]
[1779906317965,38.41,74757.59,2.4,-0.22518,0.00012,18.80738]
[1779906318532,38.41,74757.59,2.4,-0.22518,0.00012,18.80738]
[1779906318547,38.41,74757.59,2.4,-0.22518,0.00012,18.80738]
[1779906319826,38.41,74738.24,2.4,-0.2276,0.00013,18.9164]
[1779906324845,38.41,74746.35,2.4,-0.22658,0.00013,18.87059]
[1779906325031,38.41,74746.35,2.4,-0.22658,0.00013,18.87059]
[1779906326763,38.41,74752.68,2.4,-0.22579,0.00012,18.83492]
[1779906330662,38.41,74759.49,2.4,-0.22495,0.00012,18.79671]
[1779906330844,38.41,74759.49,2.4,-0.22495,0.00012,18.79671]
[1779906333698,38.41,74759.52,2.4,-0.22492,0.00012,18.79283]
[1779906334944,38.41,74760.17,2.4,-0.22484,0.00012,18.78924]
[1779906335407,38.41,74760.17,2.4,-0.22484,0.00012,18.78924]
[1779906336937,38.41,74761.85,2.4,-0.22463,0.00012,18.77993]
[1779906336943,38.41,74761.85,2.4,-0.22463,0.00012,18.77993]
[1779906337038,38.41,74762.49,2.4,-0.22456,0.00012,18.77642]
[1779906340244,38.42,74760.62,2.4,-0.22479,0.00012,18.78718]
[1779906341098,38.42,74760.32,2.4,-0.22483,0.00012,18.78895]
[1779906347016,38.42,74752.58,2.4,-0.22579,0.00012,18.83251]
[1779906352431,38.41,74757.01,2.4,-0.22524,0.00012,18.80743]
[1779906358180,38.41,74754.56,2.4,-0.22554,0.00012,18.82123]
[1779906360144,38.41,74756.03,2.4,-0.22536,0.00012,18.81294]
[1779906361712,38.41,74760.74,2.4,-0.22478,0.00012,18.78636]
[1779906362925,38.41,74769.63,2.4,-0.22367,0.00012,18.73615]
[1779906365847,38.41,74779.25,2.4,-0.22247,0.00012,18.68143]
[1779906370851,38.41,74781.0,2.4,-0.22226,0.00012,18.67138]
[1779906376282,38.41,74785.29,2.4,-0.22172,0.00012,18.6469]
[1779906379338,38.41,74792.88,2.4,-0.22079,0.00012,18.60373]
[1779906379364,38.41,74792.88,2.4,-0.22079,0.00012,18.60373]
[1779906379874,38.41,74793.21,2.4,-0.22075,0.00012,18.60188]
[1779906380899,38.41,74802.43,2.4,-0.21961,0.00012,18.54935]
[1779906382013,38.41,74808.15,2.4,-0.21891,0.00012,18.51665]
[1779906382245,38.41,74808.15,2.4,-0.21891,0.00012,18.51665]
[1779906383647,38.41,74816.5,2.4,-0.21789,0.00012,18.46889]
[1779906384202,38.41,74813.22,2.4,-0.21829,0.00012,18.48774]
[1779906385773,38.41,74801.16,2.4,-0.21977,0.00012,18.55675]
[1779906391387,38.42,74804.47,2.4,-0.21934,0.00012,18.53417]
[1779906396422,38.42,74806.1,2.4,-0.21915,0.00012,18.52499]
[1779906401456,38.42,74808.71,2.4,-0.21883,0.00012,18.51022]
[1779906406493,38.42,74808.54,2.4,-0.21885,0.00012,18.5114]
[1779906408960,38.42,74804.76,2.4,-0.21932,0.00012,18.53306]
[1779906409514,38.42,74804.76,2.4,-0.21932,0.00012,18.53309]
[1779906414550,38.42,74807.38,2.4,-0.219,0.00012,18.51819]
[1779906419587,38.42,74807.44,2.4,-0.219,0.00012,18.51803]
[1779906424620,38.42,74814.43,2.4,-0.21815,0.00012,18.47829]
[1779906425088,38.42,74814.43,2.4,-0.21815,0.00012,18.47829]
[1779906425627,38.42,74816.88,2.4,-0.21785,0.00012,18.46435]
[1779906427139,38.42,74820.41,2.4,-0.21742,0.00012,18.44422]
[1779906427192,38.42,74820.41,2.4,-0.21742,0.00012,18.44422]
[1779906429393,38.42,74820.17,2.4,-0.21745,0.00012,18.44584]
[1779906429655,38.42,74820.17,2.4,-0.21746,0.00012,18.44598]
[1779906433935,38.42,74817.8,2.4,-0.21775,0.00012,18.45983]
[1779906433959,38.42,74817.8,2.4,-0.21775,0.00012,18.45983]
[1779906433958,38.42,74818.28,2.4,-0.21769,0.00012,18.45717]
[1779906433975,38.42,74818.28,2.4,-0.21769,0.00012,18.45717]
[1779906433981,38.42,74818.28,2.4,-0.21769,0.00012,18.45717]
[1779906439726,38.42,74818.67,2.4,-0.21766,0.00012,18.45552]
[1779906444761,38.43,74817.73,2.4,-0.21778,0.00012,18.46132]
[1779906447288,38.43,74822.41,2.4,-0.21721,0.00012,18.43465]
[1779906447649,38.43,74822.41,2.4,-0.21721,0.00012,18.43465]
[1779906448818,38.43,74831.37,2.4,-0.21612,0.00012,18.38333]
[1779906449725,38.43,74831.37,2.4,-0.21612,0.00012,18.38333]
[1779906449732,38.43,74831.37,2.4,-0.21612,0.00012,18.38333]
[1779906449899,38.43,74833.47,2.4,-0.21587,0.00012,18.37133]
[1779906454920,38.43,74838.84,2.4,-0.21519,0.00012,18.33674]
[1779906459933,38.43,74834.28,2.4,-0.21575,0.00012,18.36309]
[1779906462004,38.43,74831.61,2.4,-0.21607,0.00012,18.37849]
[1779906462886,38.43,74831.61,2.4,-0.21608,0.00012,18.37852]
[1779906464061,38.43,74831.61,2.4,-0.21608,0.00012,18.37852]
[1779906464964,38.43,74831.19,2.4,-0.21613,0.00012,18.38097]
[1779906466095,38.43,74831.19,2.4,-0.21613,0.00012,18.38099]
[1779906466915,38.43,74831.19,2.4,-0.21613,0.00012,18.38101]
[1779906471915,38.43,74823.27,2.4,-0.2171,0.00012,18.42698]
[1779906472237,38.43,74823.27,2.4,-0.21711,0.00012,18.42711]
[1779906472244,38.43,74823.27,2.4,-0.21711,0.00012,18.42711]
[1779906472958,38.43,74821.9,2.4,-0.21728,0.00012,18.43508]
[1779906474288,38.43,74822.88,2.4,-0.21716,0.00012,18.42958]
[1779906474971,38.43,74822.04,2.4,-0.21726,0.00012,18.43451]
[1779906475298,38.43,74822.04,2.4,-0.21726,0.00012,18.43451]
[1779906475313,38.43,74822.04,2.4,-0.21726,0.00012,18.43451]
[1779906475586,38.43,74822.04,2.4,-0.21726,0.00012,18.43451]
[1779906475978,38.43,74822.9,2.4,-0.21716,0.00012,18.42969]
[1779906476986,38.43,74810.18,2.4,-0.21872,0.00012,18.5026]
[1779906477995,38.43,74798.49,2.4,-0.22015,0.00012,18.56943]
[1779906482920,38.43,74790.86,2.4,-0.2211,0.00012,18.61301]
[1779906482967,38.43,74789.77,2.4,-0.22123,0.00012,18.61918]
[1779906487981,38.43,74785.72,2.4,-0.22173,0.00012,18.64232]
[1779906488968,38.43,74775.55,2.4,-0.22299,0.00012,18.70014]
[1779906490761,38.43,74770.81,2.4,-0.22358,0.00012,18.72698]
[1779906490838,38.43,74770.81,2.4,-0.22358,0.00012,18.72698]
[1779906491976,38.44,74753.36,2.4,-0.22575,0.00012,18.82566]
[1779906493210,38.44,74749.46,2.4,-0.22624,0.00012,18.84768]
[1779906493239,38.44,74749.46,2.4,-0.22624,0.00012,18.84768]
[1779906493734,38.44,74750.64,2.4,-0.22609,0.00012,18.84108]
[1779906499193,38.44,74750.98,2.4,-0.22606,0.00012,18.83932]
[1779906504222,38.44,74752.66,2.4,-0.22585,0.00012,18.82997]
[1779906509263,38.44,74758.85,2.4,-0.22508,0.00012,18.79511]
[1779906514681,38.44,74760.51,2.4,-0.22484,0.00012,18.78167]
[1779906516305,38.44,74763.05,2.4,-0.22452,0.00012,18.76729]
[1779906516351,38.44,74763.05,2.4,-0.22452,0.00012,18.76729]
[1779906516374,38.44,74763.78,2.4,-0.22443,0.00012,18.76314]
[1779906519379,38.44,74767.19,2.4,-0.22401,0.00012,18.74385]
[1779906519459,38.44,74769.73,2.4,-0.22369,0.00012,18.72952]
[1779906521433,38.44,74769.77,2.4,-0.22369,0.00012,18.72932]
[1779906521508,38.44,74770.3,2.4,-0.22362,0.00012,18.72634]
[1779906524457,38.44,74770.36,2.4,-0.22362,0.00012,18.72606]
[1779906524636,38.44,74770.36,2.4,-0.22362,0.00012,18.72606]
[1779906527457,38.44,74777.2,2.4,-0.22277,0.00012,18.68748]
[1779906527563,38.44,74777.2,2.4,-0.22277,0.00012,18.68748]
[1779906533427,38.44,74771.47,2.4,-0.22349,0.00012,18.72051]
[1779906538460,38.44,74767.47,2.4,-0.224,0.00012,18.74352]
[1779906541054,38.44,74767.52,2.4,-0.22399,0.00012,18.74332]
[1779906545187,38.44,74767.95,2.4,-0.22394,0.00012,18.74105]
[1779906550198,38.44,74774.55,2.4,-0.22313,0.00012,18.70375]
[1779906553564,38.44,74784.89,2.4,-0.22185,0.00012,18.64524]
[1779906558627,38.44,74791.57,2.4,-0.22102,0.00012,18.60727]
[1779906563635,38.44,74795.35,2.4,-0.22056,0.00012,18.58583]
[1779906567280,38.44,74797.27,2.4,-0.22033,0.00012,18.57497]
[1779906567290,38.44,74797.27,2.4,-0.22033,0.00012,18.57497]
[1779906568106,38.44,74800.31,2.4,-0.21995,0.00012,18.55767]
[1779906568526,38.44,74800.31,2.4,-0.21995,0.00012,18.55767]
[1779906569052,38.44,74803.28,2.4,-0.21959,0.00012,18.54076]
[1779906574058,38.44,74806.93,2.4,-0.21912,0.00012,18.51619]
[1779906579059,38.45,74809.37,2.4,-0.21882,0.00012,18.50263]
[1779906584087,38.45,74810.61,2.4,-0.21868,0.00012,18.49597]
[1779906589117,38.45,74811.09,2.4,-0.21863,0.00012,18.49366]
[1779906594120,38.45,74812.54,2.4,-0.21846,0.00012,18.48581]
[1779906594792,38.45,74812.62,2.4,-0.21845,0.00012,18.48544]
[1779906595129,38.45,74815.62,2.4,-0.21809,0.00012,18.46838]
[1779906597217,38.45,74818.53,2.4,-0.21774,0.00012,18.45182]
[1779906598100,38.45,74817.68,2.4,-0.21784,0.00012,18.4567]
[1779906601089,38.45,74805.27,2.4,-0.21936,0.00012,18.52765]
[1779906601318,38.45,74805.27,2.4,-0.21936,0.00012,18.52765]
[1779906601617,38.45,74805.27,2.4,-0.21936,0.00012,18.52765]
[1779906606939,38.45,74804.89,2.4,-0.21941,0.00012,18.52999]
[1779906611974,38.45,74810.85,2.4,-0.21868,0.00012,18.49619]
[1779906617013,38.45,74818.29,2.4,-0.21778,0.00012,18.4539]
[1779906623053,38.46,74817.84,2.4,-0.21785,0.00012,18.4571]
[1779906628086,38.46,74818.5,2.4,-0.21778,0.00012,18.45382]
[1779906629614,38.46,74818.45,2.4,-0.21779,0.00012,18.45421]
[1779906630121,38.46,74818.73,2.4,-0.21775,0.00012,18.45271]
[1779906635134,38.46,74820.4,2.4,-0.21753,0.00012,18.43975]
[1779906637723,38.46,74822.27,2.4,-0.21731,0.00012,18.42931]
[1779906638160,38.46,74809.83,2.4,-0.21883,0.00012,18.50058]
[1779906643191,38.46,74807.71,2.4,-0.2191,0.00012,18.51294]
[1779906648228,38.46,74811.43,2.4,-0.21864,0.00012,18.49182]
[1779906653263,38.46,74806.2,2.4,-0.21928,0.00012,18.52154]
[1779906658298,38.46,74811.44,2.4,-0.21864,0.00012,18.4917]
[1779906661215,38.46,74811.75,2.4,-0.2186,0.00012,18.48999]
[1779906661297,38.46,74811.75,2.4,-0.2186,0.00012,18.48999]
[1779906661383,38.46,74811.75,2.4,-0.2186,0.00012,18.48999]
[1779906661512,38.46,74821.73,2.4,-0.21738,0.00012,18.43292]
[1779906663983,38.46,74827.26,2.4,-0.21671,0.00012,18.40124]
[1779906664844,38.46,74825.98,2.4,-0.21687,0.00012,18.4086]
[1779906664898,38.46,74825.98,2.4,-0.21687,0.00012,18.4086]
[1779906664932,38.46,74822.81,2.4,-0.21725,0.00012,18.42677]
[1779906668170,38.46,74814.13,2.4,-0.21832,0.00012,18.47658]
[1779906673193,38.46,74817.82,2.4,-0.21787,0.00012,18.45571]
[1779906678217,38.47,74823.02,2.4,-0.21724,0.00012,18.42633]
[1779906683238,38.47,74815.29,2.4,-0.2182,0.00012,18.47103]
[1779906688264,38.47,74808.39,2.4,-0.21904,0.00012,18.51054]
[1779906693288,38.47,74807.7,2.4,-0.2191,0.00012,18.51048]
[1779906698309,38.47,74808.82,2.4,-0.21896,0.00012,18.50407]
[1779906703336,38.47,74815.41,2.4,-0.21815,0.00012,18.46648]
[1779906708348,38.47,74809.19,2.4,-0.21892,0.00012,18.50208]
[1779906713381,38.47,74808.65,2.4,-0.21898,0.00012,18.50521]
[1779906718384,38.47,74808.31,2.4,-0.21903,0.00012,18.50718]
[1779906721297,38.47,74818.3,2.4,-0.2178,0.00012,18.45012]
[1779906724886,38.47,74819.48,2.4,-0.21766,0.00012,18.44356]
[1779906724922,38.47,74819.48,2.4,-0.21766,0.00012,18.44356]
[1779906724944,38.47,74819.48,2.4,-0.21766,0.00012,18.44356]
[1779906725054,38.47,74821.01,2.4,-0.21748,0.00012,18.43489]
[1779906727566,38.47,74825.92,2.4,-0.21688,0.00012,18.40684]
[1779906728044,38.47,74825.92,2.4,-0.21688,0.00012,18.40684]
[1779906730415,38.47,74832.24,2.4,-0.21612,0.00012,18.37071]
[1779906730440,38.47,74832.24,2.4,-0.21612,0.00012,18.37071]
[1779906731095,38.47,74832.24,2.4,-0.21612,0.00012,18.37071]
[1779906731108,38.47,74832.24,2.4,-0.21612,0.00012,18.37071]
[1779906731193,38.47,74834.49,2.4,-0.21584,0.00012,18.35787]
[1779906735089,38.47,74832.64,2.4,-0.21607,0.00012,18.36874]
[1779906735254,38.47,74831.56,2.4,-0.21621,0.00012,18.37503]
[1779906736287,38.47,74814.76,2.4,-0.21826,0.00012,18.4713]
[1779906741307,38.47,74819.79,2.4,-0.21764,0.00012,18.44257]
[1779906746314,38.47,74818.14,2.4,-0.21784,0.00012,18.45198]
[1779906751320,38.47,74818.32,2.4,-0.21782,0.00012,18.45102]
[1779906751627,38.47,74817.88,2.4,-0.21785,0.00012,18.44964]
[1779906751750,38.47,74817.88,2.4,-0.21785,0.00012,18.44964]
[1779906751968,38.47,74818.1,2.4,-0.21782,0.00012,18.44844]
[1779906754019,38.47,74807.38,2.4,-0.21914,0.00012,18.50973]
[1779906755359,38.47,74807.38,2.4,-0.21913,0.00012,18.5097]
[1779906755996,38.47,74809.4,2.4,-0.21889,0.00012,18.49816]
[1779906757003,38.47,74817.89,2.4,-0.21785,0.00012,18.44965]
[1779906759574,38.47,74820.41,2.4,-0.21754,0.00012,18.43535]
[1779906760038,38.47,74819.77,2.4,-0.21762,0.00012,18.43908]
[1779906761058,38.47,74810.3,2.4,-0.21878,0.00012,18.49325]
[1779906766067,38.47,74811.58,2.4,-0.21862,0.00012,18.48592]
[1779906769089,38.47,74820.39,2.4,-0.21755,0.00012,18.43559]
[1779906775130,38.47,74819.84,2.4,-0.21762,0.00012,18.43902]
[1779906780169,38.47,74816.89,2.4,-0.21798,0.00012,18.45593]
[1779906785204,38.47,74819.82,2.4,-0.21763,0.00012,18.43925]
[1779906790240,38.48,74824.69,2.4,-0.21704,0.00012,18.41165]
[1779906795276,38.48,74825.8,2.4,-0.21691,0.00012,18.40563]
[1779906800314,38.48,74824.76,2.4,-0.21704,0.00012,18.41197]
[1779906805348,38.48,74821.98,2.4,-0.21739,0.00012,18.42818]
[1779906810384,38.48,74813.82,2.4,-0.21839,0.00012,18.47507]
[1779906815419,38.48,74810.92,2.4,-0.21871,0.00012,18.48763]
[1779906819447,38.48,74819.41,2.4,-0.21768,0.00012,18.43913]
[1779906824482,38.48,74827.82,2.4,-0.21666,0.00012,18.39115]
[1779906829849,38.48,74829.82,2.4,-0.21642,0.00012,18.38009]
[1779906836298,38.48,74827.17,2.4,-0.21675,0.00012,18.39586]
[1779906839002,38.49,74825.5,2.4,-0.21696,0.00012,18.40577]
[1779906839280,38.49,74825.5,2.4,-0.21696,0.00012,18.40577]
[1779906839347,38.49,74816.97,2.4,-0.21801,0.00012,18.45465]
[1779906844621,38.49,74814.5,2.4,-0.21831,0.00012,18.46869]
[1779906849657,38.49,74815.19,2.4,-0.21822,0.00012,18.46481]
[1779906853687,38.49,74823.84,2.4,-0.21717,0.00012,18.41545]
[1779906858720,38.49,74824.6,2.4,-0.21708,0.00012,18.41134]
[1779906863755,38.49,74823.27,2.4,-0.21725,0.00012,18.41919]
[1779906867783,38.49,74812.39,2.4,-0.21858,0.00012,18.48147]
[1779906872926,38.49,74808.76,2.4,-0.219,0.00012,18.49826]
[1779906878859,38.49,74817.2,2.4,-0.21797,0.00012,18.45039]
[1779906884064,38.49,74821.81,2.4,-0.21741,0.00012,18.4243]
[1779906889937,38.49,74830.77,2.4,-0.21634,0.00012,18.37384]
[1779906894972,38.5,74828.06,2.4,-0.21668,0.00012,18.39007]
[1779906900004,38.5,74828.3,2.4,-0.21666,0.00012,18.38924]
[1779906900012,38.5,74828.3,2.4,-0.21666,0.00012,18.38924]
[1779906900034,38.5,74831.57,2.4,-0.21627,0.00012,18.37064]
[1779906905045,38.5,74832.04,2.4,-0.21621,0.00012,18.3679]
[1779906910093,38.5,74827.57,2.4,-0.21677,0.00012,18.39424]
[1779906916137,38.5,74827.99,2.4,-0.21674,0.00012,18.39274]
[1779906921173,38.51,74827.98,2.4,-0.21675,0.00012,18.39338]
[1779906926207,38.51,74826.46,2.4,-0.21694,0.00012,18.40253]
[1779906931458,38.51,74826.14,2.4,-0.21699,0.00012,18.4049]
[1779906936176,38.51,74825.46,2.4,-0.21706,0.00012,18.4055]
[1779906936279,38.51,74825.72,2.4,-0.21703,0.00012,18.40414]
[1779906941314,38.51,74829.7,2.4,-0.21655,0.00012,18.38163]
[1779906946349,38.51,74828.41,2.4,-0.21671,0.00012,18.38919]
[1779906952399,38.51,74829.83,2.4,-0.21654,0.00012,18.38099]
[1779906953644,38.51,74829.83,2.4,-0.21654,0.00012,18.38091]
[1779906953648,38.51,74829.83,2.4,-0.21654,0.00012,18.38091]
[1779906954502,38.51,74829.54,2.4,-0.21657,0.00012,18.38249]
[1779906959526,38.51,74829.54,2.4,-0.21657,0.00012,18.38217]
[1779906962269,38.51,74828.28,2.4,-0.21671,0.00012,18.38914]
[1779906962470,38.51,74825.76,2.4,-0.21702,0.00012,18.40348]
[1779906967478,38.51,74823.35,2.4,-0.21731,0.00012,18.41719]
[1779906967495,38.51,74823.35,2.4,-0.21731,0.00012,18.41719]
[1779906967550,38.51,74824.26,2.4,-0.2172,0.00012,18.41199]
[1779906973537,38.51,74828.59,2.4,-0.21667,0.00012,18.38695]
[1779906978575,38.51,74828.15,2.4,-0.21671,0.00012,18.38916]
[1779906979646,38.51,74828.15,2.4,-0.21671,0.00012,18.38916]
[1779906979910,38.51,74828.15,2.4,-0.21671,0.00012,18.38916]
[1779906979913,38.51,74824.29,2.4,-0.21718,0.00012,18.4112]
[1779906980850,38.51,74824.29,2.4,-0.21718,0.00012,18.4112]
[1779906984358,38.51,74836.63,2.4,-0.21568,0.00012,18.34036]
[1779906984579,38.51,74836.63,2.4,-0.21568,0.00012,18.34036]
[1779906988650,38.51,74828.03,2.4,-0.21672,0.00012,18.38951]
[1779906993224,38.51,74822.4,2.4,-0.21738,0.00012,18.41768]
[1779906993278,38.51,74822.4,2.4,-0.21738,0.00012,18.41768]
[1779906993503,38.51,74822.06,2.4,-0.21742,0.00012,18.41954]
[1779906996351,38.51,74810.82,2.4,-0.21879,0.00012,18.48369]
[1779906996859,38.51,74810.82,2.4,-0.21879,0.00012,18.48369]
[1779906997529,38.51,74808.13,2.4,-0.21912,0.00012,18.49901]
[1779906997782,38.51,74808.13,2.4,-0.21912,0.00012,18.49901]
[1779906998577,38.51,74807.47,2.4,-0.2192,0.00012,18.50286]
[1779907003593,38.51,74812.85,2.4,-0.21855,0.00012,18.47253]
[1779907008603,38.51,74820.58,2.4,-0.21761,0.00012,18.42878]
[1779907013610,38.51,74822.02,2.4,-0.21744,0.00012,18.42059]
[1779907018626,38.51,74819.81,2.4,-0.21772,0.00012,18.43389]
[1779907023530,38.51,74810.99,2.4,-0.21881,0.00012,18.485]
[1779907028568,38.52,74813.31,2.4,-0.21854,0.00012,18.47222]
[1779907033586,38.52,74814.18,2.4,-0.21844,0.00012,18.4677]
[1779907037522,38.52,74817.56,2.4,-0.21804,0.00012,18.44877]
[1779907037572,38.52,74817.56,2.4,-0.21804,0.00012,18.44877]
[1779907037622,38.52,74818.61,2.4,-0.21791,0.00012,18.44287]
[1779907038591,38.52,74828.37,2.4,-0.21672,0.00012,18.38718]
[1779907043614,38.52,74822.81,2.4,-0.21741,0.00012,18.4193]
[1779907048668,38.52,74830.48,2.4,-0.21649,0.00012,18.37622]
[1779907053674,38.52,74826.76,2.4,-0.21692,0.00012,18.39378]
[1779907054213,38.52,74826.76,2.4,-0.21692,0.00012,18.39378]
[1779907054256,38.52,74830.37,2.4,-0.21648,0.00012,18.37315]
[1779907060350,38.53,74828.21,2.4,-0.21675,0.00012,18.3857]
[1779907060402,38.53,74827.51,2.4,-0.21683,0.00012,18.38978]
[1779907062402,38.53,74827.51,2.4,-0.21683,0.00012,18.38978]
[1779907062436,38.53,74827.1,2.4,-0.21688,0.00012,18.3922]
[1779907068208,38.53,74827.06,2.4,-0.21689,0.00012,18.39267]
[1779907073274,38.53,74825.41,2.4,-0.2171,0.00012,18.40249]
[1779907076264,38.53,74814.41,2.4,-0.21845,0.00012,18.46572]
[1779907080574,38.53,74802.16,2.4,-0.21996,0.00012,18.53575]
[1779907086838,38.53,74800.91,2.4,-0.22011,0.00012,18.54282]
[1779907092555,38.53,74801.5,2.4,-0.22004,0.00012,18.53935]
[1779907098426,38.53,74805.57,2.4,-0.21954,0.00012,18.51623]
[1779907101447,38.53,74815.02,2.4,-0.21838,0.00012,18.46244]
[1779907105476,38.53,74824.34,2.4,-0.21725,0.00012,18.40956]
[1779907110509,38.53,74829.69,2.4,-0.21661,0.00012,18.37928]
[1779907115545,38.53,74827.27,2.4,-0.21688,0.00012,18.38937]
[1779907120580,38.53,74828.04,2.4,-0.21679,0.00012,18.38515]
[1779907122304,38.53,74829.41,2.4,-0.21662,0.00012,18.37735]
[1779907122696,38.53,74833.83,2.4,-0.21608,0.00012,18.35209]
[1779907122754,38.53,74833.83,2.4,-0.21608,0.00012,18.35209]
[1779907123859,38.54,74836.31,2.4,-0.21579,0.00012,18.33802]
[1779907126693,38.54,74835.9,2.4,-0.21584,0.00012,18.34047]
[1779907126700,38.54,74835.9,2.4,-0.21584,0.00012,18.34047]
[1779907127628,38.54,74836.54,2.4,-0.21576,0.00012,18.33689]
[1779907132664,38.54,74834.09,2.4,-0.21606,0.00012,18.351]
[1779907135210,38.54,74832.39,2.4,-0.21627,0.00012,18.36075]
[1779907135685,38.54,74831.64,2.4,-0.21636,0.00012,18.36504]
[1779907140719,38.54,74829.51,2.4,-0.21662,0.00012,18.37721]
[1779907145755,38.54,74829.68,2.4,-0.2166,0.00012,18.37625]
[1779907150791,38.54,74827.82,2.4,-0.21682,0.00012,18.38691]
[1779907153214,38.54,74827.18,2.4,-0.2169,0.00012,18.39059]
[1779907153250,38.54,74827.18,2.4,-0.2169,0.00012,18.39059]
[1779907153351,38.54,74829.89,2.4,-0.21657,0.00012,18.3751]
[1779907156972,38.54,74839.17,2.4,-0.21545,0.00012,18.32206]
[1779907162878,38.54,74845.19,2.4,-0.21472,0.00012,18.28769]
[1779907167913,38.54,74844.8,2.4,-0.21477,0.00012,18.29009]
[1779907173246,38.54,74842.17,2.4,-0.21507,0.00012,18.30146]
[1779907174399,38.54,74841.98,2.4,-0.21509,0.00012,18.30255]
[1779907175096,38.54,74841.92,2.4,-0.2151,0.00012,18.30319]
[1779907175112,38.54,74843.29,2.4,-0.21494,0.00012,18.29533]
[1779907181008,38.54,74841.27,2.4,-0.2152,0.00012,18.30777]
[1779907185036,38.54,74832.47,2.4,-0.21628,0.00012,18.35872]
[1779907190071,38.55,74829.05,2.4,-0.2167,0.00012,18.37865]
[1779907195107,38.55,74826.03,2.4,-0.21707,0.00012,18.39625]
[1779907200141,38.55,74825.97,2.4,-0.21709,0.00012,18.39696]
[1779907205176,38.55,74828.2,2.4,-0.21683,0.00012,18.38461]
[1779907210212,38.55,74824.04,2.4,-0.21734,0.00012,18.40876]
[1779907215246,38.55,74822.76,2.4,-0.2175,0.00012,18.41639]
[1779907220281,38.55,74822.72,2.4,-0.21751,0.00012,18.41691]
[1779907225316,38.55,74818.8,2.4,-0.218,0.00012,18.43955]
[1779907230351,38.56,74817.74,2.4,-0.21813,0.00012,18.44581]
[1779907234944,38.56,74812.96,2.4,-0.21869,0.00012,18.46931]
[1779907235386,38.56,74812.56,2.4,-0.21874,0.00012,18.47171]
[1779907236539,38.56,74812.56,2.4,-0.21874,0.00012,18.47171]
[1779907236594,38.56,74802.58,2.4,-0.21996,0.00012,18.52853]
[1779907237331,38.56,74802.58,2.4,-0.21996,0.00012,18.52853]
[1779907237342,38.56,74802.58,2.4,-0.21996,0.00012,18.52853]
[1779907237429,38.56,74803.39,2.4,-0.21987,0.00012,18.52403]
[1779907240595,38.56,74804.27,2.4,-0.21976,0.00012,18.51919]
[1779907240633,38.56,74804.27,2.4,-0.21976,0.00012,18.51919]
[1779907246465,38.56,74813.23,2.4,-0.21867,0.00012,18.46839]
[1779907251499,38.56,74815.83,2.4,-0.21835,0.00012,18.45359]
[1779907256535,38.56,74814.45,2.4,-0.21852,0.00012,18.46143]
[1779907261750,38.56,74817.02,2.4,-0.2182,0.00012,18.44675]
[1779907261763,38.56,74821.77,2.4,-0.21762,0.00012,18.41966]
[1779907264618,38.56,74831.7,2.4,-0.21641,0.00012,18.36277]
[1779907269668,38.56,74844.35,2.4,-0.21488,0.00012,18.29048]
[1779907274688,38.56,74845.85,2.4,-0.21471,0.00012,18.2821]
[1779907276376,38.56,74845.85,2.4,-0.21471,0.00012,18.28214]
[1779907276817,38.56,74852.78,2.4,-0.21387,0.00012,18.24239]
[1779907279874,38.56,74842.64,2.4,-0.2151,0.00012,18.30077]
[1779907285737,38.56,74834.62,2.4,-0.21608,0.00012,18.34705]
[1779907290772,38.56,74832.13,2.4,-0.21639,0.00012,18.36169]
[1779907295807,38.56,74839.13,2.4,-0.21552,0.00012,18.31807]
[1779907300842,38.57,74843.47,2.4,-0.21501,0.00012,18.29391]
[1779907305878,38.57,74849.87,2.4,-0.21425,0.00012,18.25781]
[1779907310892,38.57,74851.93,2.4,-0.21399,0.00012,18.24574]
[1779907315948,38.57,74860.21,2.4,-0.21299,0.00012,18.19798]
[1779907320984,38.57,74854.52,2.4,-0.21368,0.00012,18.23069]
[1779907322849,38.57,74854.52,2.4,-0.21368,0.00012,18.23069]
[1779907322932,38.57,74861.61,2.4,-0.21282,0.00012,18.18992]
[1779907323009,38.57,74861.61,2.4,-0.21282,0.00012,18.18992]
[1779907323189,38.57,74861.61,2.4,-0.21282,0.00012,18.18992]
[1779907323301,38.57,74861.61,2.4,-0.21282,0.00012,18.18992]
[1779907323362,38.57,74879.76,2.4,-0.21065,0.00012,18.08524]
[1779907324508,38.57,74879.76,2.4,-0.21065,0.00012,18.08524]
[1779907324544,38.57,74879.76,2.4,-0.21065,0.00012,18.08524]
[1779907324753,38.57,74879.76,2.4,-0.21065,0.00012,18.08524]
[1779907324808,38.57,74886.67,2.4,-0.20982,0.00012,18.04528]
[1779907328832,38.57,74882.2,2.4,-0.21035,0.00012,18.0709]
[1779907328913,38.57,74882.2,2.4,-0.21035,0.00012,18.07098]
[1779907330841,38.57,74882.64,2.4,-0.2103,0.00012,18.06852]
[1779907330931,38.57,74882.09,2.4,-0.21037,0.00012,18.0716]
[1779907331276,38.57,74882.09,2.4,-0.21037,0.00012,18.0716]
[1779907331941,38.57,74882.59,2.4,-0.2103,0.00012,18.06861]
[1779907336964,38.57,74879.91,2.4,-0.21063,0.00012,18.0843]
[1779907337053,38.57,74880.3,2.4,-0.21058,0.00012,18.08217]
[1779907337690,38.57,74879.54,2.4,-0.21068,0.00012,18.0867]
[1779907343939,38.57,74880.35,2.4,-0.21059,0.00012,18.08253]
[1779907344281,38.57,74880.71,2.4,-0.21055,0.00012,18.08046]
[1779907344971,38.57,74879.87,2.4,-0.21065,0.00012,18.08534]
[1779907349973,38.57,74879.48,2.4,-0.2107,0.00012,18.08775]
[1779907354993,38.57,74886.58,2.4,-0.20983,0.00012,18.04297]
[1779907360015,38.57,74893.03,2.4,-0.20906,0.00012,18.00587]
[1779907365063,38.57,74899.07,2.4,-0.20834,0.00012,17.97075]
[1779907370071,38.57,74900.83,2.4,-0.20813,0.00012,17.96047]
[1779907375091,38.57,74899.96,2.4,-0.20823,0.00012,17.96542]
[1779907380095,38.57,74900.31,2.4,-0.20819,0.00012,17.96328]
[1779907385128,38.57,74893.33,2.4,-0.20902,0.00012,18.00369]
[1779907390168,38.57,74897.36,2.4,-0.20853,0.00012,17.97984]
[1779907395191,38.57,74902.94,2.4,-0.20786,0.00012,17.94719]
[1779907400213,38.57,74899.42,2.4,-0.20828,0.00012,17.9675]
[1779907405254,38.57,74898.62,2.4,-0.20837,0.00012,17.97193]
[1779907410272,38.57,74900.55,2.4,-0.20813,0.00012,17.96046]
[1779907415284,38.57,74902.17,2.4,-0.20791,0.00012,17.9468]
[1779907420288,38.56,74906.06,2.4,-0.20744,0.00012,17.92391]
[1779907425305,38.56,74907.1,2.4,-0.20731,0.00012,17.91762]
[1779907430320,38.56,74905.56,2.4,-0.20749,0.00012,17.92641]
[1779907435338,38.56,74903.57,2.4,-0.20772,0.00012,17.93775]
[1779907440037,38.56,74894.47,2.4,-0.2088,0.00012,17.99029]
[1779907445041,38.56,74887.95,2.4,-0.20957,0.00012,18.02801]
[1779907450049,38.56,74889.93,2.4,-0.20934,0.00012,18.0167]
[1779907455074,38.56,74886.66,2.4,-0.20974,0.00012,18.03595]
[1779907460074,38.56,74888.07,2.4,-0.20957,0.00012,18.0281]
[1779907465097,38.56,74887.25,2.4,-0.20967,0.00012,18.03281]
[1779907470119,38.56,74886.95,2.4,-0.20971,0.00012,18.03457]
[1779907475121,38.56,74891.58,2.4,-0.20913,0.00012,18.00389]
[1779907480125,38.56,74895.52,2.4,-0.20867,0.00012,17.98138]
[1779907485127,38.56,74887.74,2.4,-0.20959,0.00012,18.02636]
[1779907490127,38.56,74889.38,2.4,-0.20939,0.00012,18.01691]
[1779907495145,38.56,74890.33,2.4,-0.20928,0.00012,18.01143]
[1779907500158,38.57,74889.62,2.4,-0.20937,0.00012,18.0156]
[1779907505176,38.57,74890.13,2.4,-0.20931,0.00012,18.01274]
[1779907510186,38.57,74889.94,2.4,-0.20933,0.00012,18.014]
[1779907515187,38.57,74890.22,2.4,-0.20931,0.00012,18.01257]
[1779907520195,38.57,74890.2,2.4,-0.20931,0.00012,18.01292]
[1779907525203,38.57,74892.85,2.4,-0.209,0.00012,17.99781]
[1779907530230,38.57,74885.69,2.4,-0.20986,0.00012,18.03956]
[1779907535236,38.57,74889.82,2.4,-0.20934,0.00012,18.0118]
[1779907540263,38.57,74891.82,2.4,-0.20911,0.00012,18.00046]
[1779907545225,38.57,74882.15,2.4,-0.21026,0.00012,18.05661]
[1779907548261,38.57,74873.28,2.4,-0.21132,0.00012,18.10774]
[1779907553274,38.57,74878.33,2.4,-0.21072,0.00012,18.07848]
[1779907558292,38.57,74872.7,2.4,-0.21139,0.00012,18.11095]
[1779907563293,38.57,74873.33,2.4,-0.21132,0.00012,18.10747]
[1779907568310,38.57,74871.16,2.4,-0.21158,0.00012,18.12006]
[1779907573319,38.57,74873.73,2.4,-0.21127,0.00012,18.10519]
[1779907578328,38.57,74877.64,2.4,-0.2108,0.00012,18.08263]
[1779907583351,38.57,74874.62,2.4,-0.21116,0.00012,18.10009]
[1779907584557,38.57,74874.48,2.4,-0.21118,0.00012,18.1009]
[1779907585161,38.57,74861.51,2.4,-0.21274,0.00012,18.17567]
[1779907587108,38.57,74857.82,2.4,-0.21318,0.00012,18.19701]
[1779907587242,38.57,74856.75,2.4,-0.21331,0.00012,18.2032]
[1779907592271,38.57,74853.28,2.4,-0.2137,0.00012,18.21913]
[1779907597299,38.57,74851.38,2.4,-0.21393,0.00012,18.22997]
[1779907597650,38.57,74851.38,2.4,-0.21393,0.00012,18.22997]
[1779907597944,38.57,74851.38,2.4,-0.21393,0.00012,18.22996]
[1779907603985,38.57,74849.31,2.4,-0.21417,0.00012,18.24165]
[1779907609019,38.57,74856.64,2.4,-0.21329,0.00012,18.19942]
[1779907609800,38.57,74856.64,2.4,-0.21329,0.00012,18.19942]
[1779907610031,38.57,74857.24,2.4,-0.21321,0.00012,18.19596]
[1779907611695,38.57,74861.27,2.4,-0.21273,0.00012,18.17277]
[1779907612040,38.57,74864.46,2.4,-0.21235,0.00012,18.15442]
[1779907613745,38.57,74864.34,2.4,-0.21236,0.00012,18.15515]
[1779907614054,38.57,74859.04,2.4,-0.213,0.00012,18.1857]
[1779907619089,38.57,74853.41,2.4,-0.21368,0.00012,18.21799]
[1779907620472,38.57,74852.91,2.4,-0.21374,0.00012,18.22083]
[1779907621104,38.57,74851.54,2.4,-0.2139,0.00012,18.22867]
[1779907626140,38.57,74850.58,2.4,-0.21401,0.00012,18.23393]
[1779907631175,38.57,74850.91,2.4,-0.21397,0.00012,18.23177]
[1779907636209,38.57,74848.59,2.4,-0.21424,0.00012,18.24487]
[1779907641243,38.57,74847.32,2.4,-0.21439,0.00012,18.25191]
[1779907646278,38.57,74846.65,2.4,-0.21447,0.00012,18.25551]
[1779907651317,38.56,74846.38,2.4,-0.21446,0.00012,18.25287]
[1779907657393,38.56,74847.32,2.4,-0.21435,0.00012,18.24728]
[1779907662395,38.56,74845.73,2.4,-0.21454,0.00012,18.25627]
[1779907667463,38.56,74845.12,2.4,-0.21461,0.00012,18.25962]
[1779907670908,38.56,74845.16,2.4,-0.2146,0.00012,18.25933]
[1779907670951,38.56,74844.96,2.4,-0.21462,0.00012,18.26041]
[1779907676494,38.56,74849.56,2.4,-0.21407,0.00012,18.23387]
[1779907681530,38.56,74857.0,2.4,-0.21316,0.00012,18.19092]
[1779907686565,38.56,74862.16,2.4,-0.21253,0.00012,18.16079]
[1779907691599,38.56,74862.13,2.4,-0.21253,0.00012,18.16057]
[1779907696635,38.56,74863.18,2.4,-0.2124,0.00012,18.15416]
[1779907701670,38.56,74863.42,2.4,-0.21236,0.00012,18.15244]
[1779907706705,38.56,74865.17,2.4,-0.21214,0.00012,18.14202]
[1779907712372,38.55,74868.97,2.4,-0.21165,0.00012,18.11585]
[1779907721813,38.55,74871.28,2.4,-0.21137,0.00012,18.10229]
[1779907727886,38.55,74872.71,2.4,-0.2112,0.00012,18.09389]
[1779907732892,38.55,74874.56,2.4,-0.21097,0.00012,18.08314]
[1779907737957,38.55,74878.86,2.4,-0.21046,0.00012,18.05826]
[1779907742959,38.55,74880.84,2.4,-0.21022,0.00012,18.04681]
[1779907748030,38.55,74884.4,2.4,-0.2098,0.00012,18.02622]
[1779907753033,38.55,74885.28,2.4,-0.20969,0.00012,18.02122]
[1779907758097,38.55,74885.09,2.4,-0.20972,0.00012,18.02245]
[1779907763100,38.55,74894.98,2.4,-0.20854,0.00012,17.96526]
[1779907768167,38.56,74895.39,2.4,-0.2085,0.00012,17.96334]
[1779907771157,38.56,74878.92,2.4,-0.21044,0.00012,18.05498]
[1779907776192,38.56,74877.42,2.4,-0.21063,0.00012,18.06396]
[1779907778237,38.56,74886.48,2.4,-0.20955,0.00012,18.01171]
[1779907783241,38.56,74893.29,2.4,-0.20874,0.00012,17.97261]
[1779907788309,38.56,74895.05,2.4,-0.20855,0.00012,17.96295]
[1779907793311,38.56,74901.38,2.4,-0.2078,0.00012,17.92673]
[1779907796200,38.56,74908.55,2.4,-0.20696,0.00012,17.88535]
[1779907796332,38.56,74909.05,2.4,-0.2069,0.00012,17.8825]
[1779907798379,38.56,74900.01,2.4,-0.20798,0.00012,17.93514]
[1779907803381,38.57,74900.42,2.4,-0.20794,0.00012,17.93333]
[1779907808448,38.57,74900.81,2.4,-0.2079,0.00012,17.93157]
[1779907813451,38.57,74904.83,2.4,-0.20743,0.00012,17.90853]
[1779907818486,38.57,74897.48,2.4,-0.2083,0.00012,17.95124]
[1779907823522,38.57,74895.97,2.4,-0.20849,0.00012,17.96047]
[1779907828590,38.57,74894.13,2.4,-0.20872,0.00012,17.97163]
[1779907833594,38.57,74897.79,2.4,-0.20826,0.00012,17.94684]
[1779907838679,38.57,74897.57,2.4,-0.20829,0.00012,17.94814]
[1779907845675,38.57,74897.99,2.4,-0.20824,0.00012,17.94573]
[1779907854738,38.57,74898.05,2.4,-0.20823,0.00012,17.94543]
[1779907859775,38.57,74892.79,2.4,-0.20886,0.00012,17.97602]
[1779907864808,38.58,74899.0,2.4,-0.20813,0.00012,17.94041]
[1779907869843,38.58,74893.22,2.4,-0.20883,0.00012,17.97435]
[1779907874518,38.58,74882.4,2.4,-0.21012,0.00012,18.03707]
[1779907879915,38.58,74890.63,2.4,-0.20914,0.00012,17.98939]
[1779907884950,38.58,74894.43,2.4,-0.20868,0.00012,17.96707]
[1779907887976,38.58,74904.07,2.4,-0.20753,0.00012,17.91107]
[1779907893008,38.58,74907.31,2.4,-0.20711,0.00012,17.88802]
[1779907894267,38.58,74907.31,2.4,-0.20711,0.00012,17.88802]
[1779907894274,38.58,74907.31,2.4,-0.20711,0.00012,17.88802]
[1779907894519,38.57,74909.3,2.4,-0.20687,0.00012,17.87603]
[1779907896838,38.57,74911.21,2.4,-0.20664,0.00012,17.86454]
[1779907897034,38.57,74911.55,2.4,-0.2066,0.00012,17.86256]
[1779907902070,38.57,74912.05,2.4,-0.20652,0.00012,17.85874]
[1779907903040,38.57,74912.05,2.4,-0.20652,0.00012,17.85874]
[1779907904805,38.57,74913.29,2.4,-0.20637,0.00012,17.85118]
[1779907910018,38.57,74917.77,2.4,-0.20582,0.00012,17.82425]
[1779907913797,38.56,74918.35,2.4,-0.20574,0.00012,17.82048]
[1779907913808,38.56,74918.35,2.4,-0.20574,0.00012,17.82048]
[1779907918808,38.56,74926.19,2.4,-0.20481,0.00012,17.77449]
[1779907923846,38.56,74924.22,2.4,-0.20504,0.00012,17.78575]
[1779907928874,38.56,74918.72,2.4,-0.20569,0.00012,17.81764]
[1779907933882,38.56,74914.75,2.4,-0.20615,0.00012,17.84041]
[1779907938905,38.56,74918.48,2.4,-0.2057,0.00012,17.81839]
[1779907943950,38.56,74918.95,2.4,-0.20564,0.00012,17.81545]
[1779907948980,38.56,74917.52,2.4,-0.20581,0.00012,17.82354]
[1779907953994,38.56,74915.07,2.4,-0.20606,0.00012,17.83354]
[1779907958999,38.56,74915.56,2.4,-0.206,0.00012,17.83036]
[1779907964000,38.56,74915.14,2.4,-0.20604,0.00012,17.83253]
[1779907969013,38.55,74915.09,2.4,-0.20604,0.00012,17.83253]
[1779907974035,38.55,74912.68,2.4,-0.20632,0.00012,17.84626]
[1779907979066,38.55,74910.56,2.4,-0.20656,0.00012,17.85831]
[1779907984070,38.55,74916.65,2.4,-0.20584,0.00012,17.82257]
[1779907984733,38.55,74913.75,2.4,-0.20618,0.00012,17.83946]
[1779907989682,38.55,74923.35,2.4,-0.20505,0.00012,17.78344]
[1779907991575,38.55,74921.75,2.4,-0.20524,0.00012,17.79279]
[1779907991694,38.55,74917.98,2.4,-0.20568,0.00012,17.81478]
[1779907994173,38.55,74911.9,2.4,-0.2064,0.00012,17.8501]
[1779907994715,38.55,74915.49,2.4,-0.20597,0.00012,17.82912]
[1779907998329,38.55,74919.32,2.4,-0.20552,0.00012,17.80668]
[1779907998728,38.55,74919.42,2.4,-0.20551,0.00012,17.80606]
[1779908002700,38.55,74910.71,2.4,-0.20653,0.00012,17.85657]
[1779908006707,38.55,74894.66,2.4,-0.20843,0.00012,17.94962]
[1779908008312,38.55,74892.36,2.4,-0.2087,0.00012,17.96286]
[1779908008330,38.55,74892.36,2.4,-0.2087,0.00012,17.96286]
[1779908008396,38.55,74892.36,2.4,-0.2087,0.00012,17.96286]
[1779908008535,38.55,74891.03,2.4,-0.20885,0.00012,17.97033]
[1779908013851,38.55,74890.68,2.4,-0.20886,0.00012,17.96817]
[1779908019297,38.55,74887.38,2.4,-0.20925,0.00012,17.98723]
[1779908019340,38.55,74887.38,2.4,-0.20925,0.00012,17.98723]
[1779908024928,38.54,74883.01,2.4,-0.20977,0.00012,18.01207]
[1779908030715,38.54,74880.72,2.4,-0.21003,0.00012,18.02491]
[1779908032618,38.54,74875.92,2.4,-0.2106,0.00012,18.05234]
[1779908032618,38.54,74872.62,2.4,-0.21099,0.00012,18.07141]
[1779908038020,38.54,74868.58,2.4,-0.21146,0.00012,18.0939]
[1779908043054,38.54,74871.5,2.4,-0.2111,0.00012,18.07621]
[1779908048089,38.53,74864.95,2.4,-0.21187,0.00012,18.11329]
[1779908053124,38.53,74862.99,2.4,-0.21209,0.00012,18.12377]
[1779908058160,38.53,74865.69,2.4,-0.21175,0.00012,18.10738]
[1779908063195,38.53,74863.8,2.4,-0.21196,0.00012,18.11758]
[1779908068231,38.52,74868.26,2.4,-0.21141,0.00012,18.0911]
[1779908073265,38.52,74869.56,2.4,-0.21121,0.00012,18.07906]
[1779908078301,38.52,74862.08,2.4,-0.2121,0.00012,18.1216]
[1779908083337,38.52,74865.75,2.4,-0.21164,0.00012,18.09975]
[1779908088370,38.51,74866.76,2.4,-0.21151,0.00012,18.09334]
[1779908093405,38.51,74860.17,2.4,-0.21229,0.00012,18.13085]
[1779908098439,38.51,74862.54,2.4,-0.21199,0.00012,18.11642]
[1779908103476,38.51,74872.1,2.4,-0.21083,0.00012,18.06052]
[1779908108510,38.51,74873.71,2.4,-0.21063,0.00012,18.05075]
[1779908114556,38.5,74875.8,2.4,-0.21036,0.00012,18.03802]
[1779908119588,38.5,74874.69,2.4,-0.21049,0.00012,18.04408]
[1779908124623,38.5,74875.69,2.4,-0.21036,0.00012,18.03787]
[1779908129658,38.5,74875.38,2.4,-0.21039,0.00012,18.03926]
[1779908134693,38.5,74879.66,2.4,-0.20984,0.00012,18.01022]
[1779908139730,38.5,74885.9,2.4,-0.2091,0.00012,17.97392]
[1779908144765,38.5,74886.51,2.4,-0.20902,0.00012,17.97046]
[1779908149800,38.5,74888.06,2.4,-0.20884,0.00012,17.96159]
[1779908150892,38.5,74888.06,2.4,-0.20884,0.00012,17.96159]
[1779908151421,38.5,74892.18,2.4,-0.20835,0.00012,17.93769]
[1779908151814,38.5,74892.18,2.4,-0.20835,0.00012,17.93757]
[1779908153160,38.5,74897.5,2.4,-0.20772,0.00012,17.90664]
[1779908153167,38.5,74897.5,2.4,-0.20772,0.00012,17.90664]
[1779908153829,38.5,74900.01,2.4,-0.20741,0.00012,17.89191]
[1779908153966,38.5,74900.01,2.4,-0.20741,0.00012,17.89191]
[1779908154885,38.5,74900.01,2.4,-0.20741,0.00012,17.89191]
[1779908162094,38.5,74906.36,2.4,-0.20665,0.00012,17.85438]
[1779908168440,38.5,74910.03,2.4,-0.20621,0.00012,17.83289]
[1779908176990,38.5,74907.52,2.4,-0.2065,0.00012,17.84714]
[1779908182558,38.5,74899.68,2.4,-0.20743,0.00012,17.89261]
[1779908188071,38.49,74896.24,2.4,-0.20783,0.00012,17.91197]
[1779908191770,38.49,74896.26,2.4,-0.20782,0.00012,17.91165]
[1779908191790,38.49,74899.41,2.4,-0.20741,0.00012,17.88912]
[1779908197920,38.49,74902.08,2.4,-0.20709,0.00012,17.87331]
[1779908197928,38.49,74902.08,2.4,-0.20709,0.00012,17.87331]
[1779908198151,38.49,74900.21,2.4,-0.20731,0.00012,17.88409]
[1779908203189,38.49,74898.52,2.4,-0.2075,0.00012,17.89355]
[1779908209231,38.49,74896.21,2.4,-0.20777,0.00012,17.90649]
[1779908214266,38.49,74896.04,2.4,-0.20778,0.00012,17.90704]
[1779908220308,38.48,74893.77,2.4,-0.20804,0.00012,17.91967]
[1779908225343,38.48,74893.61,2.4,-0.20805,0.00012,17.9201]
[1779908230379,38.48,74893.77,2.4,-0.20802,0.00012,17.91866]
[1779908235413,38.48,74887.84,2.4,-0.20871,0.00012,17.95267]
[1779908241504,38.48,74895.61,2.4,-0.20778,0.00012,17.90679]
[1779908247497,38.47,74899.44,2.4,-0.20731,0.00012,17.88387]
[1779908252486,38.47,74896.99,2.4,-0.20756,0.00012,17.89373]
[1779908252555,38.47,74894.03,2.4,-0.20791,0.00012,17.91086]
[1779908254786,38.47,74894.03,2.4,-0.20791,0.00012,17.91075]
[1779908255354,38.47,74888.99,2.4,-0.20851,0.00012,17.93995]
[1779908260588,38.47,74885.87,2.4,-0.20886,0.00012,17.9571]
[1779908263569,38.47,74884.75,2.4,-0.20899,0.00012,17.96349]
[1779908263661,38.47,74887.82,2.4,-0.20862,0.00012,17.94563]
[1779908269651,38.46,74886.97,2.4,-0.20871,0.00012,17.94957]
[1779908274686,38.46,74887.89,2.4,-0.20858,0.00012,17.9433]
[1779908279843,38.46,74887.56,2.4,-0.2086,0.00012,17.94452]
[1779908279867,38.46,74887.49,2.4,-0.20861,0.00012,17.94474]
[1779908285763,38.46,74890.92,2.4,-0.2082,0.00012,17.92497]
[1779908290575,38.46,74891.76,2.4,-0.20811,0.00012,17.9203]
[1779908290988,38.46,74891.76,2.4,-0.20811,0.00012,17.9203]
[1779908290853,38.46,74893.85,2.4,-0.20786,0.00012,17.90828]
[1779908292262,38.46,74898.06,2.4,-0.20736,0.00012,17.88383]
[1779908296839,38.46,74906.82,2.4,-0.20631,0.00012,17.83218]
[1779908301928,38.46,74906.8,2.4,-0.20631,0.00012,17.83214]
[1779908307262,38.46,74906.22,2.4,-0.20638,0.00012,17.83541]
[1779908312953,38.46,74904.19,2.4,-0.20658,0.00012,17.84321]
[1779908318004,38.46,74901.72,2.4,-0.20688,0.00012,17.85762]
[1779908324030,38.46,74898.44,2.4,-0.20727,0.00012,17.87671]
[1779908329065,38.46,74897.76,2.4,-0.20735,0.00012,17.8806]
[1779908334101,38.46,74897.35,2.4,-0.20739,0.00012,17.88288]
[1779908339138,38.46,74894.1,2.4,-0.20778,0.00012,17.9016]
[1779908344173,38.46,74894.1,2.4,-0.20777,0.00012,17.90133]
[1779908349208,38.45,74893.55,2.4,-0.20783,0.00012,17.90424]
[1779908354243,38.45,74893.0,2.4,-0.20789,0.00012,17.90711]
[1779908359277,38.45,74893.18,2.4,-0.20786,0.00012,17.9057]
[1779908364317,38.45,74893.03,2.4,-0.20787,0.00012,17.9062]
[1779908369347,38.45,74894.16,2.4,-0.20773,0.00012,17.89921]
[1779908374383,38.45,74894.9,2.4,-0.2076,0.00012,17.89053]
[1779908379420,38.45,74894.04,2.4,-0.2077,0.00012,17.89521]
[1779908384453,38.45,74893.37,2.4,-0.20777,0.00012,17.8988]
[1779908389488,38.45,74893.32,2.4,-0.20777,0.00012,17.89879]
[1779908392423,38.44,74893.66,2.4,-0.20773,0.00012,17.89669]
[1779908395249,38.44,74904.95,2.4,-0.20638,0.00012,17.83065]
[1779908400566,38.44,74913.46,2.4,-0.20538,0.00012,17.78104]
[1779908405064,38.44,74913.04,2.4,-0.20542,0.00012,17.78325]
[1779908405071,38.44,74913.04,2.4,-0.20542,0.00012,17.78325]
[1779908405146,38.44,74913.04,2.4,-0.20542,0.00012,17.78325]
[1779908405160,38.44,74915.91,2.4,-0.20508,0.00012,17.76616]
[1779908409630,38.44,74904.84,2.4,-0.20638,0.00012,17.83049]
[1779908412699,38.44,74913.78,2.4,-0.20531,0.00012,17.77787]
[1779908417728,38.44,74919.21,2.4,-0.20467,0.00012,17.74612]
[1779908422381,38.44,74928.17,2.4,-0.20361,0.00012,17.69355]
[1779908427925,38.44,74928.16,2.4,-0.20361,0.00012,17.69336]
[1779908433317,38.44,74928.72,2.4,-0.2035,0.00012,17.68555]
[1779908437830,38.43,74916.86,2.4,-0.20489,0.00012,17.75413]
[1779908442942,38.43,74914.31,2.4,-0.20517,0.00012,17.76809]
[1779908448907,38.43,74912.32,2.4,-0.20539,0.00012,17.77884]
[1779908453942,38.43,74910.74,2.4,-0.20556,0.00012,17.7874]
[1779908458977,38.42,74909.02,2.4,-0.20575,0.00012,17.79669]
[1779908463994,38.42,74906.93,2.4,-0.20599,0.00012,17.80872]
[1779908468167,38.42,74906.37,2.4,-0.20606,0.00012,17.81177]
[1779908468250,38.42,74901.94,2.4,-0.20658,0.00012,17.83753]
[1779908473169,38.42,74888.9,2.4,-0.20812,0.00012,17.91319]
[1779908474328,38.42,74888.9,2.4,-0.20812,0.00012,17.91319]
[1779908475091,38.42,74888.0,2.4,-0.20823,0.00012,17.91828]
[1779908480128,38.42,74883.45,2.4,-0.20877,0.00012,17.94453]
[1779908483330,38.42,74887.92,2.4,-0.20823,0.00012,17.91827]
[1779908484155,38.42,74887.92,2.4,-0.20823,0.00012,17.91814]
[1779908486169,38.42,74897.24,2.4,-0.20712,0.00012,17.86379]
[1779908489191,38.42,74905.87,2.4,-0.20609,0.00012,17.81323]
[1779908491241,38.42,74917.92,2.4,-0.20463,0.00012,17.73864]
[1779908497271,38.42,74922.99,2.4,-0.20402,0.00012,17.70844]
[1779908498254,38.42,74920.93,2.4,-0.20426,0.00012,17.72038]
[1779908503290,38.41,74923.36,2.4,-0.20397,0.00012,17.70573]
[1779908508326,38.41,74925.12,2.4,-0.20375,0.00012,17.69507]
[1779908513651,38.41,74928.91,2.4,-0.2033,0.00012,17.67256]
[1779908519403,38.41,74929.14,2.4,-0.20327,0.00012,17.67104]
[1779908524437,38.41,74933.22,2.4,-0.20279,0.00012,17.64696]
[1779908530285,38.41,74936.29,2.4,-0.20242,0.00012,17.6288]
[1779908535516,38.41,74932.53,2.4,-0.20285,0.00012,17.64994]
[1779908540551,38.41,74931.24,2.4,-0.203,0.00012,17.65737]
[1779908545586,38.41,74935.29,2.4,-0.20252,0.00012,17.6336]
[1779908550620,38.41,74930.08,2.4,-0.20313,0.00012,17.6639]
[1779908555655,38.41,74933.92,2.4,-0.20265,0.00012,17.63751]
[1779908561059,38.41,74935.93,2.4,-0.20241,0.00012,17.62568]
[1779908566732,38.4,74932.44,2.4,-0.20281,0.00012,17.64537]
[1779908571767,38.4,74932.0,2.4,-0.20286,0.00012,17.64779]
[1779908576801,38.4,74931.58,2.4,-0.2029,0.00012,17.65009]
[1779908581836,38.4,74935.2,2.4,-0.20247,0.00012,17.62842]
[1779908586872,38.4,74945.66,2.4,-0.20123,0.00012,17.56619]
[1779908588301,38.4,74945.66,2.4,-0.20123,0.00012,17.56619]
[1779908588316,38.4,74945.66,2.4,-0.20123,0.00012,17.56619]
[1779908588416,38.4,74949.19,2.4,-0.20081,0.00012,17.54531]
[1779908589086,38.4,74949.19,2.4,-0.20081,0.00012,17.54531]
[1779908589396,38.4,74942.87,2.4,-0.20155,0.00012,17.58248]
[1779908590350,38.4,74932.45,2.4,-0.20277,0.00012,17.64373]
[1779908591445,38.4,74938.78,2.4,-0.20203,0.00012,17.60648]
[1779908591910,38.4,74938.78,2.4,-0.20203,0.00012,17.60629]
[1779908596943,38.4,74946.6,2.4,-0.2011,0.00012,17.55972]
[1779908601981,38.39,74948.27,2.4,-0.2009,0.00012,17.54942]
[1779908607014,38.39,74951.0,2.4,-0.20057,0.00012,17.53289]
[1779908612050,38.39,74948.8,2.4,-0.20079,0.00012,17.54144]
[1779908617085,38.39,74950.47,2.4,-0.20058,0.00012,17.53113]
[1779908621631,38.39,74950.09,2.4,-0.20062,0.00012,17.53303]
[1779908622123,38.39,74950.48,2.4,-0.20057,0.00012,17.53064]
[1779908628161,38.39,74942.94,2.4,-0.20144,0.00012,17.57435]
[1779908630352,38.39,74933.76,2.4,-0.20252,0.00012,17.62814]
[1779908635952,38.38,74930.94,2.4,-0.20283,0.00012,17.6438]
[1779908641252,38.38,74932.37,2.4,-0.20265,0.00012,17.63481]
[1779908646288,38.38,74934.03,2.4,-0.20245,0.00012,17.62499]
[1779908651322,38.38,74934.8,2.4,-0.20236,0.00012,17.62028]
[1779908657364,38.38,74932.72,2.4,-0.2026,0.00012,17.63238]
[1779908662399,38.38,74930.03,2.4,-0.20292,0.00012,17.64807]
[1779908667433,38.38,74930.9,2.4,-0.20281,0.00012,17.64278]
[1779908670164,38.38,74933.58,2.4,-0.20249,0.00012,17.62695]
[1779908670456,38.38,74933.51,2.4,-0.2025,0.00012,17.62735]
[1779908671311,38.38,74933.51,2.4,-0.2025,0.00012,17.62735]
[1779908671463,38.38,74939.75,2.4,-0.20174,0.00012,17.58657]
[1779908673381,38.38,74945.66,2.4,-0.20104,0.00012,17.55164]
[1779908673482,38.38,74945.92,2.4,-0.20101,0.00012,17.55006]
[1779908678521,38.38,74944.37,2.4,-0.20119,0.00012,17.55895]
[1779908684007,38.38,74952.34,2.4,-0.20025,0.00012,17.51171]
[1779908689026,38.38,74953.28,2.4,-0.20014,0.00012,17.50617]
[1779908694715,38.38,74953.68,2.4,-0.2001,0.00012,17.50387]
[1779908700683,38.38,74950.91,2.4,-0.20042,0.00012,17.52022]
[1779908705718,38.38,74951.97,2.4,-0.20029,0.00012,17.51386]
[1779908706617,38.38,74951.97,2.4,-0.20029,0.00012,17.51386]
[1779908706729,38.38,74951.84,2.4,-0.20031,0.00012,17.51462]
[1779908707731,38.38,74942.48,2.4,-0.2014,0.00012,17.56973]
[1779908712768,38.37,74946.5,2.4,-0.20092,0.00012,17.54561]
[1779908717802,38.37,74946.81,2.4,-0.20088,0.00012,17.54341]
[1779908722842,38.37,74945.22,2.4,-0.20106,0.00012,17.55239]
[1779908728885,38.37,74943.94,2.4,-0.2012,0.00012,17.55942]
[1779908733920,38.37,74944.73,2.4,-0.20107,0.00012,17.55032]
[1779908738956,38.37,74945.41,2.4,-0.20098,0.00012,17.54593]
[1779908741234,38.37,74946.31,2.4,-0.20087,0.00012,17.54055]
[1779908741483,38.37,74950.16,2.4,-0.20042,0.00012,17.51776]
[1779908747012,38.37,74957.9,2.4,-0.19952,0.00012,17.47196]
[1779908752047,38.37,74958.89,2.4,-0.1994,0.00012,17.46622]
[1779908757330,38.37,74957.91,2.4,-0.19952,0.00012,17.47219]
[1779908763129,38.37,74947.66,2.4,-0.20072,0.00012,17.53296]
[1779908768159,38.37,74946.19,2.4,-0.20089,0.00012,17.54143]
[1779908773194,38.37,74947.12,2.4,-0.20078,0.00012,17.53571]
[1779908778229,38.37,74947.61,2.4,-0.20072,0.00012,17.53263]
[1779908783264,38.37,74948.86,2.4,-0.20057,0.00012,17.52511]
[1779908788299,38.37,74948.79,2.4,-0.20057,0.00012,17.52542]
[1779908793334,38.37,74949.06,2.4,-0.20051,0.00012,17.51971]
[1779908798369,38.37,74948.5,2.4,-0.20057,0.00012,17.52294]
[1779908803404,38.37,74949.39,2.4,-0.20047,0.00012,17.51762]
[1779908809446,38.37,74949.25,2.4,-0.20048,0.00012,17.51839]
[1779908814481,38.37,74948.79,2.4,-0.20054,0.00012,17.52105]
[1779908817345,38.36,74948.69,2.4,-0.20055,0.00012,17.52163]
[1779908817504,38.36,74948.76,2.4,-0.20054,0.00012,17.52119]
[1779908818597,38.36,74934.17,2.4,-0.20225,0.00012,17.60721]
[1779908821618,38.36,74924.46,2.4,-0.20339,0.00012,17.66417]
[1779908825635,38.36,74914.58,2.4,-0.20456,0.00012,17.72237]
[1779908830686,38.36,74907.18,2.4,-0.20544,0.00012,17.7657]
[1779908831307,38.36,74907.18,2.4,-0.20544,0.00012,17.7657]
[1779908831630,38.36,74903.89,2.4,-0.20583,0.00012,17.78494]
[1779908835643,38.36,74894.53,2.4,-0.20694,0.00012,17.83947]
[1779908840673,38.36,74894.94,2.4,-0.20688,0.00012,17.83662]
[1779908845700,38.36,74894.51,2.4,-0.20692,0.00012,17.83845]
[1779908850717,38.36,74900.65,2.4,-0.20618,0.00012,17.80206]
[1779908855771,38.36,74900.01,2.4,-0.20622,0.00012,17.80146]
[1779908859725,38.36,74909.1,2.4,-0.20513,0.00012,17.74775]
[1779908864737,38.35,74911.63,2.4,-0.20482,0.00012,17.73248]
[1779908869763,38.35,74905.24,2.4,-0.20557,0.00012,17.76963]
[1779908874782,38.35,74901.27,2.4,-0.20604,0.00012,17.7926]
[1779908879746,38.35,74892.6,2.4,-0.20706,0.00012,17.84295]
[1779908882763,38.35,74903.59,2.4,-0.20575,0.00012,17.7784]
[1779908887831,38.35,74908.04,2.4,-0.20522,0.00012,17.75215]
[1779908888716,38.35,74890.62,2.4,-0.20729,0.00012,17.85414]
[1779908890693,38.35,74883.43,2.4,-0.20815,0.00012,17.8958]
[1779908891390,38.35,74883.43,2.4,-0.20815,0.00012,17.8958]
[1779908891522,38.35,74883.17,2.4,-0.20817,0.00012,17.89711]
[1779908897074,38.35,74888.82,2.4,-0.20748,0.00012,17.86342]
[1779908899089,38.35,74899.0,2.4,-0.20627,0.00012,17.80373]
[1779908904093,38.34,74896.0,2.4,-0.20662,0.00012,17.82122]
[1779908904163,38.34,74888.1,2.4,-0.20756,0.00012,17.86741]
[1779908909748,38.34,74890.29,2.4,-0.2073,0.00012,17.85439]
[1779908915202,38.34,74893.39,2.4,-0.20689,0.00012,17.83186]
[1779908920238,38.34,74889.99,2.4,-0.20729,0.00012,17.85162]
[1779908925413,38.34,74890.5,2.4,-0.20723,0.00012,17.84849]
[1779908931315,38.34,74889.9,2.4,-0.2073,0.00012,17.85174]
[1779908936423,38.34,74883.57,2.4,-0.20805,0.00012,17.88832]
[1779908942486,38.34,74881.71,2.4,-0.20826,0.00012,17.89879]
[1779908948435,38.34,74879.76,2.4,-0.2085,0.00012,17.91037]
[1779908953469,38.34,74881.5,2.4,-0.20829,0.00012,17.90041]
[1779908958505,38.34,74881.46,2.4,-0.2083,0.00012,17.90093]
[1779908963540,38.34,74880.74,2.4,-0.2084,0.00012,17.90546]
[1779908968576,38.34,74878.68,2.4,-0.20865,0.00012,17.91778]
[1779908973611,38.34,74878.55,2.4,-0.20864,0.00012,17.91484]
[1779908977480,38.34,74876.34,2.4,-0.20891,0.00012,17.92775]
[1779908977744,38.34,74890.25,2.4,-0.20724,0.00012,17.84653]
[1779908978626,38.34,74890.25,2.4,-0.20724,0.00012,17.84653]
[1779908980679,38.34,74893.01,2.4,-0.20691,0.00012,17.83035]
[1779908982717,38.34,74897.55,2.4,-0.20637,0.00012,17.80377]
[1779908988716,38.34,74901.5,2.4,-0.2059,0.00012,17.78069]
[1779908993752,38.34,74906.29,2.4,-0.20533,0.00012,17.75266]
[1779908994662,38.34,74906.29,2.4,-0.20533,0.00012,17.75266]
[1779908994993,38.34,74909.13,2.4,-0.20499,0.00012,17.73602]
[1779909000801,38.34,74911.48,2.4,-0.20471,0.00012,17.72204]
[1779909007850,38.34,74905.65,2.4,-0.20539,0.00012,17.75576]
[1779909012885,38.34,74901.46,2.4,-0.20589,0.00012,17.78017]
[1779909018294,38.34,74900.72,2.4,-0.20598,0.00012,17.78438]
[1779909018759,38.34,74900.72,2.4,-0.20598,0.00012,17.78438]
[1779909018860,38.34,74892.91,2.4,-0.20691,0.00012,17.83009]
[1779909019751,38.34,74876.81,2.4,-0.20883,0.00012,17.92407]
[1779909024794,38.34,74878.09,2.4,-0.20866,0.00012,17.91581]
[1779909029801,38.33,74877.32,2.4,-0.20874,0.00012,17.91931]
[1779909034819,38.33,74879.05,2.4,-0.2085,0.00012,17.90531]
[1779909039856,38.34,74878.3,2.4,-0.20859,0.00012,17.90977]
[1779909044895,38.34,74882.99,2.4,-0.20803,0.00012,17.8824]
[1779909046518,38.34,74879.38,2.4,-0.20846,0.00012,17.90348]
[1779909046801,38.34,74878.28,2.4,-0.20859,0.00012,17.90988]
[1779909047895,38.34,74869.52,2.4,-0.20965,0.00012,17.96106]
[1779909052912,38.34,74867.54,2.4,-0.20989,0.00012,17.97274]
[1779909057934,38.34,74865.76,2.4,-0.21011,0.00012,17.98321]
[1779909063015,38.34,74863.61,2.4,-0.21037,0.00012,17.99581]
[1779909068058,38.34,74869.96,2.4,-0.20961,0.00012,17.95907]
[1779909073070,38.34,74872.25,2.4,-0.20933,0.00012,17.94581]
[1779909078086,38.34,74871.77,2.4,-0.20939,0.00012,17.94837]
[1779909083124,38.34,74871.72,2.4,-0.20939,0.00012,17.94841]
[1779909088135,38.34,74869.78,2.4,-0.20962,0.00012,17.95947]
[1779909093153,38.33,74868.73,2.4,-0.20971,0.00012,17.96134]
[1779909098153,38.33,74865.76,2.4,-0.21007,0.00012,17.97881]
[1779909103180,38.34,74866.82,2.4,-0.20994,0.00012,17.9728]
[1779909108183,38.33,74872.07,2.4,-0.20931,0.00012,17.94201]
[1779909113197,38.33,74875.21,2.4,-0.20893,0.00012,17.92348]
[1779909118207,38.33,74869.54,2.4,-0.2096,0.00012,17.95626]
[1779909123211,38.33,74869.66,2.4,-0.20958,0.00012,17.95514]
[1779909128228,38.33,74870.75,2.4,-0.20944,0.00012,17.94837]
[1779909133245,38.33,74872.92,2.4,-0.20917,0.00012,17.93535]
[1779909138245,38.33,74872.02,2.4,-0.20927,0.00012,17.94026]
[1779909143247,38.33,74874.8,2.4,-0.20893,0.00012,17.9237]
[1779909148248,38.33,74875.32,2.4,-0.20886,0.00012,17.92031]
[1779909153266,38.32,74872.53,2.4,-0.20916,0.00012,17.93238]
[1779909158279,38.32,74878.43,2.4,-0.20845,0.00012,17.898]
[1779909163306,38.33,74879.75,2.4,-0.2083,0.00012,17.89049]
[1779909168338,38.33,74883.06,2.4,-0.2079,0.00012,17.87106]
[1779909169196,38.33,74883.06,2.4,-0.2079,0.00012,17.87099]
[1779909169219,38.33,74883.06,2.4,-0.2079,0.00012,17.87099]
[1779909169985,38.32,74889.51,2.4,-0.20713,0.00012,17.8332]
[1779909174929,38.32,74895.68,2.4,-0.20639,0.00012,17.79712]
[1779909175216,38.33,74895.06,2.4,-0.20647,0.00012,17.80079]
[1779909179644,38.33,74901.92,2.4,-0.20565,0.00012,17.76078]
[1779909181801,38.33,74909.94,2.4,-0.2047,0.00012,17.71366]
[1779909181813,38.33,74909.94,2.4,-0.2047,0.00012,17.71366]
[1779909181899,38.33,74914.81,2.4,-0.20412,0.00012,17.68485]
[1779909188189,38.32,74915.84,2.4,-0.20398,0.00012,17.67826]
[1779909191963,38.32,74915.84,2.4,-0.20398,0.00012,17.67826]
[1779909192247,38.32,74918.78,2.4,-0.20363,0.00012,17.66074]
[1779909192272,38.32,74918.78,2.4,-0.20363,0.00012,17.66074]
[1779909192566,38.32,74918.78,2.4,-0.20363,0.00012,17.66074]
[1779909192603,38.32,74918.78,2.4,-0.20363,0.00012,17.66074]
[1779909192647,38.32,74934.5,2.4,-0.20178,0.00012,17.56805]
[1779909193957,38.32,74934.5,2.4,-0.20178,0.00012,17.56805]
[1779909193997,38.32,74934.5,2.4,-0.20178,0.00012,17.56805]
[1779909194007,38.32,74934.5,2.4,-0.20178,0.00012,17.56805]
[1779909194014,38.32,74934.5,2.4,-0.20178,0.00012,17.56805]
[1779909194032,38.32,74942.43,2.4,-0.20084,0.00012,17.52116]
[1779909194679,38.32,74942.43,2.4,-0.20084,0.00012,17.52116]
[1779909194731,38.32,74942.43,2.4,-0.20084,0.00012,17.52116]
[1779909194860,38.32,74944.14,2.4,-0.20064,0.00012,17.51104]
[1779909195348,38.32,74944.14,2.4,-0.20064,0.00012,17.51104]
[1779909197677,38.32,74946.62,2.4,-0.20035,0.00012,17.49625]
[1779909199875,38.32,74952.91,2.4,-0.19961,0.00012,17.45871]
[1779909199915,38.32,74952.27,2.4,-0.19968,0.00012,17.46242]
[1779909201032,38.32,74952.27,2.4,-0.19968,0.00012,17.46242]
[1779909201041,38.32,74952.27,2.4,-0.19968,0.00012,17.46242]
[1779909201910,38.32,74952.27,2.4,-0.19968,0.00012,17.46242]
[1779909201946,38.32,74951.8,2.4,-0.19973,0.00012,17.46505]
[1779909207081,38.32,74951.8,2.4,-0.19973,0.00012,17.46477]
[1779909208228,38.32,74953.61,2.4,-0.19952,0.00012,17.45411]
[1779909208650,38.32,74953.61,2.4,-0.19952,0.00012,17.45411]
[1779909208760,38.32,74956.42,2.4,-0.19919,0.00012,17.43753]
[1779909210089,38.32,74956.42,2.4,-0.19919,0.00012,17.4375]
[1779909215303,38.32,74961.37,2.4,-0.19858,0.00012,17.40417]
[1779909216217,38.32,74961.37,2.4,-0.19858,0.00012,17.40417]
[1779909216309,38.32,74961.21,2.4,-0.1986,0.00012,17.40512]
[1779909221343,38.32,74959.18,2.4,-0.19884,0.00012,17.41718]
[1779909226400,38.32,74950.93,2.4,-0.1998,0.00012,17.46605]
[1779909231478,38.32,74949.26,2.4,-0.2,0.00012,17.47596]
[1779909236531,38.32,74949.26,2.4,-0.2,0.00012,17.47594]
[1779909241587,38.32,74946.3,2.4,-0.20034,0.00012,17.49339]
[1779909242061,38.32,74946.3,2.4,-0.20034,0.00012,17.49339]
[1779909243041,38.32,74940.76,2.4,-0.20099,0.00012,17.52609]
[1779909248055,38.32,74937.34,2.4,-0.20139,0.00012,17.5462]
[1779909253070,38.32,74929.46,2.4,-0.20231,0.00012,17.59237]
[1779909258072,38.32,74930.64,2.4,-0.20217,0.00012,17.58516]
[1779909263085,38.32,74934.41,2.4,-0.20172,0.00012,17.56273]
[1779909268103,38.32,74937.96,2.4,-0.2013,0.00012,17.54145]
[1779909268981,38.32,74938.26,2.4,-0.20126,0.00012,17.53962]
[1779909269035,38.31,74937.49,2.4,-0.20135,0.00012,17.54412]
[1779909274727,38.31,74946.57,2.4,-0.20025,0.00012,17.48627]
[1779909279795,38.31,74949.96,2.4,-0.19985,0.00012,17.4662]
[1779909288902,38.31,74948.3,2.4,-0.20005,0.00012,17.47605]
[1779909294868,38.31,74945.58,2.4,-0.20036,0.00012,17.49194]
[1779909299904,38.31,74946.97,2.4,-0.2002,0.00012,17.48356]
[1779909303033,38.31,74936.39,2.4,-0.20144,0.00012,17.54598]
[1779909303543,38.31,74936.39,2.4,-0.20144,0.00012,17.54598]
[1779909303931,38.31,74936.39,2.4,-0.20143,0.00012,17.54593]
[1779909304938,38.31,74926.9,2.4,-0.20255,0.00012,17.60181]
[1779909309973,38.31,74929.49,2.4,-0.20224,0.00012,17.58631]
[1779909315011,38.31,74931.18,2.4,-0.20204,0.00012,17.57636]
[1779909317087,38.31,74940.56,2.4,-0.20094,0.00012,17.52107]
[1779909322799,38.31,74940.94,2.4,-0.20089,0.00012,17.51871]
[1779909323071,38.31,74941.42,2.4,-0.20084,0.00012,17.5158]
[1779909326019,38.31,74948.06,2.4,-0.20006,0.00012,17.47644]
[1779909326097,38.31,74947.68,2.4,-0.2001,0.00012,17.47868]
[1779909326422,38.31,74947.68,2.4,-0.2001,0.00012,17.47868]
[1779909330874,38.31,74959.46,2.4,-0.19872,0.00012,17.4088]
[1779909337067,38.31,74958.86,2.4,-0.19875,0.00012,17.40763]
[1779909342089,38.31,74958.07,2.4,-0.19884,0.00012,17.41223]
[1779909345827,38.31,74952.91,2.4,-0.19944,0.00012,17.44273]
[1779909346551,38.31,74950.91,2.4,-0.19967,0.00012,17.45462]
[1779909347188,38.31,74947.37,2.4,-0.20009,0.00012,17.4756]
[1779909352213,38.31,74943.97,2.4,-0.20048,0.00012,17.49562]
[1779909355882,38.31,74944.54,2.4,-0.20042,0.00012,17.49215]
[1779909356196,38.31,74945.91,2.4,-0.20026,0.00012,17.48403]
[1779909361218,38.31,74953.25,2.4,-0.19939,0.00012,17.44038]
[1779909365167,38.31,74954.64,2.4,-0.19923,0.00012,17.43195]
[1779909365172,38.31,74954.64,2.4,-0.19923,0.00012,17.43195]
[1779909365218,38.31,74954.03,2.4,-0.1993,0.00012,17.43551]
[1779909370404,38.3,74950.57,2.4,-0.19969,0.00012,17.45558]
[1779909373706,38.3,74948.64,2.4,-0.19992,0.00012,17.46684]
[1779909373715,38.3,74948.64,2.4,-0.19992,0.00012,17.46684]
[1779909373807,38.3,74949.07,2.4,-0.19986,0.00012,17.4642]
[1779909379467,38.3,74940.81,2.4,-0.20083,0.00012,17.51276]
[1779909384502,38.3,74939.33,2.4,-0.20099,0.00012,17.52117]
[1779909389537,38.3,74938.93,2.4,-0.20104,0.00012,17.52324]
[1779909394571,38.3,74940.69,2.4,-0.20079,0.00012,17.50855]
[1779909399611,38.3,74942.78,2.4,-0.20054,0.00012,17.49594]
[1779909404644,38.3,74944.94,2.4,-0.20029,0.00012,17.48306]
[1779909409678,38.3,74945.81,2.4,-0.20018,0.00012,17.47782]
[1779909414714,38.3,74945.08,2.4,-0.20027,0.00012,17.48201]
[1779909419748,38.3,74945.55,2.4,-0.20021,0.00012,17.47914]
[1779909425790,38.3,74947.2,2.4,-0.20001,0.00012,17.46929]
[1779909431832,38.3,74946.91,2.4,-0.20005,0.00012,17.47092]
[1779909436866,38.3,74947.4,2.4,-0.19999,0.00012,17.46795]
[1779909441902,38.3,74946.84,2.4,-0.20005,0.00012,17.47116]
[1779909446939,38.3,74947.48,2.4,-0.19997,0.00012,17.46728]
[1779909451972,38.3,74941.09,2.4,-0.20069,0.00012,17.50082]
[1779909456979,38.29,74939.14,2.4,-0.20091,0.00012,17.51208]
[1779909457008,38.29,74939.14,2.4,-0.20091,0.00012,17.51201]
[1779909462042,38.29,74935.05,2.4,-0.20138,0.00012,17.53577]
[1779909467188,38.29,74934.94,2.4,-0.20139,0.00012,17.53608]
[1779909473119,38.29,74936.15,2.4,-0.20125,0.00012,17.52911]
[1779909478155,38.29,74936.42,2.4,-0.20122,0.00012,17.5277]
[1779909478978,38.29,74936.42,2.4,-0.20122,0.00012,17.5277]
[1779909479161,38.29,74936.78,2.4,-0.20118,0.00012,17.52561]
[1779909484197,38.29,74943.26,2.4,-0.20042,0.00012,17.48707]
[1779909489232,38.29,74944.75,2.4,-0.20024,0.00012,17.4779]
[1779909494267,38.29,74945.71,2.4,-0.20012,0.00012,17.47192]
[1779909499302,38.29,74946.37,2.4,-0.20003,0.00012,17.4677]
[1779909504338,38.29,74952.62,2.4,-0.19929,0.00012,17.43021]
[1779909509372,38.29,74953.5,2.4,-0.19918,0.00012,17.42455]
[1779909510087,38.29,74953.5,2.4,-0.19918,0.00012,17.42455]
[1779909510380,38.29,74953.7,2.4,-0.19916,0.00012,17.42327]
[1779909511243,38.29,74953.7,2.4,-0.19916,0.00012,17.42327]
[1779909517467,38.29,74957.97,2.4,-0.19862,0.00012,17.39367]
[1779909519427,38.29,74957.68,2.4,-0.19865,0.00012,17.39518]
[1779909525998,38.28,74957.68,2.4,-0.19865,0.00012,17.39496]
[1779909531640,38.28,74955.69,2.4,-0.19887,0.00012,17.4062]
[1779909536665,38.28,74955.69,2.4,-0.19886,0.00012,17.40596]
[1779909537184,38.28,74955.69,2.4,-0.19886,0.00012,17.40596]
[1779909537192,38.28,74955.69,2.4,-0.19886,0.00012,17.40596]
[1779909537357,38.28,74953.38,2.4,-0.19913,0.00012,17.4196]
[1779909537685,38.28,74934.42,2.4,-0.20136,0.00012,17.53187]
[1779909543611,38.28,74933.83,2.4,-0.20142,0.00012,17.53497]
[1779909548646,38.28,74929.6,2.4,-0.20191,0.00012,17.55947]
[1779909549490,38.28,74929.6,2.4,-0.20191,0.00012,17.55947]
[1779909549655,38.28,74929.53,2.4,-0.20192,0.00012,17.55977]
[1779909554689,38.28,74924.77,2.4,-0.20246,0.00012,17.58714]
[1779909555786,38.28,74924.77,2.4,-0.20246,0.00012,17.58714]
[1779909556099,38.28,74923.83,2.4,-0.20257,0.00012,17.59268]
[1779909561853,38.28,74918.99,2.4,-0.20315,0.00012,17.62123]
[1779909567130,38.28,74920.29,2.4,-0.20299,0.00012,17.61352]
[1779909572996,38.28,74920.86,2.4,-0.20289,0.00012,17.60609]
[1779909578856,38.28,74918.1,2.4,-0.20322,0.00012,17.62231]
[1779909583979,38.28,74911.23,2.4,-0.20403,0.00012,17.66283]
[1779909589726,38.28,74907.29,2.4,-0.2045,0.00012,17.68602]
[1779909589935,38.28,74906.75,2.4,-0.20457,0.00012,17.68918]
[1779909594971,38.28,74902.67,2.4,-0.20505,0.00012,17.71308]
[1779909600024,38.27,74900.55,2.4,-0.2053,0.00012,17.72535]
[1779909605050,38.27,74900.65,2.4,-0.20528,0.00012,17.72459]
[1779909609075,38.27,74909.63,2.4,-0.20421,0.00012,17.67159]
[1779909614217,38.27,74913.35,2.4,-0.20377,0.00012,17.64952]
[1779909620152,38.27,74914.7,2.4,-0.20361,0.00012,17.6415]
[1779909626195,38.27,74914.47,2.4,-0.20363,0.00012,17.64274]
[1779909631339,38.27,74916.94,2.4,-0.2033,0.00012,17.62405]
[1779909637272,38.27,74915.86,2.4,-0.20343,0.00012,17.63021]
[1779909642306,38.27,74916.29,2.4,-0.20337,0.00012,17.62742]
[1779909647342,38.27,74910.49,2.4,-0.20405,0.00012,17.66123]
[1779909653495,38.27,74911.26,2.4,-0.20395,0.00012,17.65603]
[1779909659469,38.27,74914.12,2.4,-0.2036,0.00012,17.63878]
[1779909664470,38.27,74918.47,2.4,-0.20308,0.00012,17.61304]
[1779909669504,38.27,74917.96,2.4,-0.20314,0.00012,17.61589]
[1779909674540,38.26,74917.26,2.4,-0.20322,0.00012,17.61951]
[1779909679575,38.26,74916.42,2.4,-0.2033,0.00012,17.62389]
[1779909685617,38.26,74908.75,2.4,-0.20421,0.00012,17.66876]
[1779909690752,38.26,74912.69,2.4,-0.20374,0.00012,17.64534]
[1779909697703,38.26,74913.27,2.4,-0.20363,0.00012,17.63779]
[1779909702737,38.26,74911.72,2.4,-0.20382,0.00012,17.64688]
[1779909702745,38.26,74911.72,2.4,-0.20382,0.00012,17.64688]
[1779909703092,38.26,74897.9,2.4,-0.20546,0.00012,17.7281]
[1779909705763,38.26,74888.29,2.4,-0.2066,0.00012,17.78421]
[1779909710892,38.26,74887.89,2.4,-0.20665,0.00012,17.78631]
[1779909716840,38.26,74889.11,2.4,-0.2065,0.00012,17.77892]
[1779909719274,38.26,74892.96,2.4,-0.20603,0.00012,17.75632]
[1779909719372,38.26,74896.2,2.4,-0.20565,0.00012,17.7373]
[1779909724897,38.26,74901.62,2.4,-0.205,0.00012,17.70559]
[1779909728924,38.26,74911.83,2.4,-0.2038,0.00012,17.6458]
[1779909733958,38.26,74907.98,2.4,-0.20426,0.00012,17.66857]
[1779909738996,38.26,74904.49,2.4,-0.20467,0.00012,17.68907]
[1779909744030,38.26,74909.55,2.4,-0.20407,0.00012,17.65931]
[1779909749067,38.26,74906.56,2.4,-0.20443,0.00012,17.67706]
[1779909754102,38.26,74911.09,2.4,-0.20385,0.00012,17.64623]
[1779909759137,38.26,74910.05,2.4,-0.20397,0.00012,17.652]
[1779909764172,38.26,74911.42,2.4,-0.2038,0.00012,17.64359]
[1779909769207,38.25,74908.72,2.4,-0.20412,0.00012,17.65921]
[1779909771598,38.25,74919.27,2.4,-0.20286,0.00012,17.59688]
[1779909775249,38.25,74928.52,2.4,-0.20177,0.00012,17.5423]
[1779909780284,38.26,74927.25,2.4,-0.20193,0.00012,17.55016]
[1779909782432,38.26,74927.25,2.4,-0.20193,0.00012,17.55016]
[1779909782440,38.26,74928.44,2.4,-0.20179,0.00012,17.54326]
[1779909788341,38.26,74929.74,2.4,-0.20163,0.00012,17.53527]
[1779909793375,38.26,74935.65,2.4,-0.20093,0.00012,17.50024]
[1779909799068,38.26,74935.09,2.4,-0.201,0.00012,17.50358]
[1779909804455,38.26,74935.82,2.4,-0.20091,0.00012,17.4993]
[1779909807438,38.26,74934.63,2.4,-0.20105,0.00012,17.50637]
[1779909807547,38.26,74934.63,2.4,-0.20105,0.00012,17.50637]
[1779909807630,38.26,74934.63,2.4,-0.20105,0.00012,17.50637]
[1779909807668,38.26,74947.22,2.4,-0.19957,0.00012,17.4318]
[1779909808385,38.26,74947.22,2.4,-0.19957,0.00012,17.4318]
[1779909808489,38.26,74947.22,2.4,-0.19957,0.00012,17.4318]
[1779909809005,38.26,74947.22,2.4,-0.19957,0.00012,17.4318]
[1779909809030,38.26,74947.22,2.4,-0.19957,0.00012,17.4318]
[1779909809496,38.26,74954.84,2.4,-0.19868,0.00012,17.38657]
[1779909810503,38.26,74954.84,2.4,-0.19868,0.00012,17.38657]
[1779909810571,38.26,74954.84,2.4,-0.19868,0.00012,17.38657]
[1779909810592,38.26,74956.79,2.4,-0.19845,0.00012,17.37502]
[1779909810761,38.26,74956.79,2.4,-0.19845,0.00012,17.37502]
[1779909811512,38.26,74956.79,2.4,-0.19843,0.00012,17.37106]
[1779909812516,38.26,74956.79,2.4,-0.19843,0.00012,17.37106]
[1779909812630,38.26,74956.95,2.4,-0.19841,0.00012,17.37015]
[1779909817634,38.26,74956.93,2.4,-0.19841,0.00012,17.37045]
[1779909822641,38.26,74959.1,2.4,-0.19816,0.00012,17.35783]
[1779909827657,38.26,74961.0,2.4,-0.19795,0.00012,17.347]
[1779909830736,38.26,74951.34,2.4,-0.19909,0.00012,17.40502]
[1779909830923,38.26,74951.34,2.4,-0.19909,0.00012,17.40502]
[1779909831079,38.26,74951.34,2.4,-0.19909,0.00012,17.40502]
[1779909831103,38.26,74951.34,2.4,-0.19909,0.00012,17.40502]
[1779909831660,38.26,74951.34,2.4,-0.19909,0.00012,17.40511]
[1779909832719,38.26,74940.8,2.4,-0.20033,0.00012,17.46764]
[1779909838710,38.26,74943.17,2.4,-0.20007,0.00012,17.45424]
[1779909843743,38.27,74946.8,2.4,-0.19965,0.00012,17.43344]
[1779909845223,38.27,74946.76,2.4,-0.19966,0.00012,17.43382]
[1779909845272,38.27,74946.76,2.4,-0.19966,0.00012,17.43382]
[1779909845758,38.27,74944.74,2.4,-0.1999,0.00012,17.44592]
[1779909847280,38.27,74945.57,2.4,-0.19981,0.00012,17.44114]
[1779909847772,38.27,74946.7,2.4,-0.19968,0.00012,17.43458]
[1779909851375,38.27,74947.32,2.4,-0.19961,0.00012,17.4312]
[1779909851398,38.27,74949.48,2.4,-0.19936,0.00012,17.41871]
[1779909856916,38.27,74957.27,2.4,-0.19846,0.00012,17.37291]
[1779909858279,38.27,74957.27,2.4,-0.19846,0.00012,17.37291]
[1779909859434,38.27,74957.55,2.4,-0.19843,0.00012,17.37125]
[1779909859487,38.27,74979.34,2.4,-0.19589,0.00012,17.24166]
[1779909860352,38.27,74979.34,2.4,-0.19589,0.00012,17.24166]
[1779909860514,38.27,74973.72,2.4,-0.19655,0.00012,17.27529]
[1779909860905,38.27,74973.72,2.4,-0.19655,0.00012,17.27529]
[1779909861252,38.27,74973.72,2.4,-0.19655,0.00012,17.27529]
[1779909861263,38.27,74973.72,2.4,-0.19655,0.00012,17.27529]
[1779909861432,38.27,74973.72,2.4,-0.19655,0.00012,17.27529]
[1779909861761,38.27,74973.72,2.4,-0.19655,0.00012,17.27529]
[1779909861508,38.27,74970.33,2.4,-0.19694,0.00012,17.29557]
[1779909861862,38.27,74970.33,2.4,-0.19694,0.00012,17.29557]
[1779909861962,38.27,74966.42,2.4,-0.1974,0.00012,17.31882]
[1779909863195,38.27,74966.42,2.4,-0.1974,0.00012,17.31882]
[1779909863231,38.27,74966.42,2.4,-0.1974,0.00012,17.31882]
[1779909863247,38.27,74966.42,2.4,-0.1974,0.00012,17.31882]
[1779909863253,38.27,74966.42,2.4,-0.1974,0.00012,17.31882]
[1779909863350,38.27,74966.42,2.4,-0.1974,0.00012,17.31882]
[1779909863356,38.27,74965.48,2.4,-0.19751,0.00012,17.32448]
[1779909868922,38.27,74969.8,2.4,-0.19701,0.00012,17.29926]
[1779909869927,38.27,74969.8,2.4,-0.19701,0.00012,17.29926]
[1779909870796,38.27,74966.6,2.4,-0.19739,0.00012,17.31842]
[1779909875845,38.27,74967.82,2.4,-0.19722,0.00012,17.30745]
[1779909880899,38.28,74969.52,2.4,-0.19703,0.00012,17.29767]
[1779909885903,38.28,74973.52,2.4,-0.19657,0.00012,17.27428]
[1779909890927,38.28,74978.85,2.4,-0.19597,0.00012,17.24319]
[1779909895944,38.28,74983.01,2.4,-0.1955,0.00012,17.21928]
[1779909901020,38.28,74985.68,2.4,-0.19521,0.00012,17.20425]
[1779909902759,38.29,74969.97,2.4,-0.19704,0.00012,17.29814]
[1779909907767,38.29,74968.0,2.4,-0.19727,0.00012,17.31015]
[1779909910793,38.29,74955.53,2.4,-0.19873,0.00012,17.3844]
[1779909915823,38.29,74960.66,2.4,-0.19813,0.00012,17.35393]
[1779909920841,38.29,74963.32,2.4,-0.19782,0.00012,17.33828]
[1779909924876,38.29,74953.99,2.4,-0.19891,0.00012,17.39374]
[1779909929878,38.29,74953.5,2.4,-0.19898,0.00012,17.39692]
[1779909934906,38.29,74945.5,2.4,-0.19989,0.00012,17.44069]
[1779909939916,38.29,74943.48,2.4,-0.20013,0.00012,17.45274]
[1779909944928,38.29,74941.73,2.4,-0.20033,0.00012,17.46316]
[1779909949934,38.29,74947.43,2.4,-0.19967,0.00012,17.42952]
[1779909954948,38.29,74955.58,2.4,-0.19872,0.00012,17.38135]
[1779909959960,38.29,74956.02,2.4,-0.19867,0.00012,17.37894]
[1779909964980,38.29,74954.96,2.4,-0.1988,0.00012,17.38566]
[1779909970006,38.29,74953.2,2.4,-0.19901,0.00012,17.39652]
[1779909975018,38.3,74956.43,2.4,-0.19864,0.00012,17.37776]
[1779909980046,38.3,74960.35,2.4,-0.1982,0.00012,17.35498]
[1779909985071,38.3,74964.4,2.4,-0.19774,0.00012,17.33155]
[1779909990076,38.3,74964.95,2.4,-0.19768,0.00012,17.32877]
[1779909995090,38.3,74965.63,2.4,-0.19757,0.00012,17.32068]
[1779910000112,38.3,74959.65,2.4,-0.19827,0.00012,17.35616]
[1779910005132,38.3,74956.17,2.4,-0.19867,0.00012,17.37685]
[1779910007044,38.3,74956.05,2.4,-0.19869,0.00012,17.3777]
[1779910007919,38.3,74954.63,2.4,-0.19886,0.00012,17.38623]
[1779910012930,38.3,74954.87,2.4,-0.19884,0.00012,17.38523]
[1779910013395,38.3,74954.84,2.4,-0.19884,0.00012,17.38552]
[1779910013583,38.3,74954.84,2.4,-0.19884,0.00012,17.38552]
[1779910013937,38.3,74955.09,2.4,-0.19882,0.00012,17.38415]
[1779910018972,38.31,74960.38,2.4,-0.19821,0.00012,17.35319]
[1779910024013,38.31,74962.26,2.4,-0.19799,0.00012,17.34202]
[1779910030412,38.31,74961.4,2.4,-0.19809,0.00012,17.34745]
[1779910035085,38.31,74950.1,2.4,-0.19942,0.00012,17.41462]
[1779910040459,38.31,74950.28,2.4,-0.19941,0.00012,17.41426]
[1779910041656,38.31,74950.18,2.4,-0.19942,0.00012,17.41503]
[1779910041846,38.31,74947.76,2.4,-0.19971,0.00012,17.42969]
[1779910043919,38.31,74936.52,2.4,-0.20104,0.00012,17.49635]
[1779910048941,38.31,74936.12,2.4,-0.20109,0.00012,17.49897]
[1779910053963,38.31,74936.22,2.4,-0.20105,0.00012,17.49466]
[1779910058970,38.31,74937.87,2.4,-0.20087,0.00012,17.48525]
[1779910064000,38.32,74938.92,2.4,-0.20075,0.00012,17.47938]
[1779910069054,38.32,74939.56,2.4,-0.20068,0.00012,17.47606]
[1779910074054,38.32,74940.78,2.4,-0.20055,0.00012,17.46926]
[1779910076243,38.32,74940.78,2.4,-0.20055,0.00012,17.46934]
[1779910076372,38.32,74940.78,2.4,-0.20055,0.00012,17.46943]
[1779910081408,38.32,74946.77,2.4,-0.19985,0.00012,17.43394]
[1779910085432,38.32,74947.31,2.4,-0.19978,0.00012,17.43081]
[1779910091859,38.32,74957.83,2.4,-0.19855,0.00012,17.36847]
[1779910097521,38.32,74956.46,2.4,-0.19871,0.00012,17.37651]
[1779910102526,38.32,74957.51,2.4,-0.19859,0.00012,17.37022]
[1779910108006,38.32,74955.55,2.4,-0.19881,0.00012,17.38173]
[1779910113733,38.32,74947.78,2.4,-0.1997,0.00012,17.4239]
[1779910120682,38.32,74945.53,2.4,-0.19997,0.00012,17.43765]
[1779910125716,38.32,74944.95,2.4,-0.20004,0.00012,17.4414]
[1779910130753,38.32,74944.2,2.4,-0.20014,0.00012,17.44618]
[1779910135789,38.32,74943.56,2.4,-0.20022,0.00012,17.45026]
[1779910140822,38.32,74943.34,2.4,-0.20025,0.00012,17.45184]
[1779910141815,38.32,74943.34,2.4,-0.20025,0.00012,17.45184]
[1779910141850,38.32,74943.34,2.4,-0.20025,0.00012,17.45184]
[1779910142096,38.32,74936.29,2.4,-0.20108,0.00012,17.49355]
[1779910142190,38.32,74936.29,2.4,-0.20108,0.00012,17.49355]
[1779910142203,38.32,74936.29,2.4,-0.20108,0.00012,17.49355]
[1779910143073,38.32,74924.71,2.4,-0.20244,0.00012,17.56197]
[1779910148879,38.32,74924.2,2.4,-0.20251,0.00012,17.56498]
[1779910150834,38.32,74924.17,2.4,-0.20251,0.00012,17.56516]
[1779910150895,38.32,74924.48,2.4,-0.20247,0.00012,17.56333]
[1779910155931,38.32,74923.77,2.4,-0.20256,0.00012,17.56752]
[1779910160968,38.32,74924.57,2.4,-0.20246,0.00012,17.56274]
[1779910166005,38.32,74922.95,2.4,-0.20265,0.00012,17.57225]
[1779910171040,38.32,74922.6,2.4,-0.20266,0.00012,17.57028]
[1779910179095,38.32,74921.32,2.4,-0.20281,0.00012,17.57791]
[1779910184233,38.32,74921.57,2.4,-0.20279,0.00012,17.57652]
[1779910190190,38.33,74923.77,2.4,-0.20253,0.00012,17.56371]
[1779910195224,38.33,74924.13,2.4,-0.20249,0.00012,17.5618]
[1779910200262,38.33,74925.78,2.4,-0.2023,0.00012,17.55222]
[1779910205299,38.33,74927.52,2.4,-0.20209,0.00012,17.54196]
[1779910211015,38.33,74928.58,2.4,-0.20197,0.00012,17.5357]
[1779910211576,38.33,74927.03,2.4,-0.20215,0.00012,17.54484]
[1779910212328,38.33,74926.09,2.4,-0.20226,0.00012,17.55038]
[1779910216835,38.33,74924.42,2.4,-0.20246,0.00012,17.5603]
[1779910218478,38.33,74923.79,2.4,-0.20254,0.00012,17.56412]
[1779910223537,38.33,74916.99,2.4,-0.20334,0.00012,17.60426]
[1779910223658,38.33,74916.99,2.4,-0.20334,0.00012,17.60426]
[1779910223985,38.33,74913.29,2.4,-0.20378,0.00012,17.62605]
[1779910224649,38.33,74904.38,2.4,-0.20484,0.00012,17.67842]
[1779910227299,38.33,74907.94,2.4,-0.20442,0.00012,17.65736]
[1779910227646,38.33,74917.17,2.4,-0.20332,0.00012,17.60302]
[1779910231628,38.33,74926.76,2.4,-0.20215,0.00012,17.54235]
[1779910233951,38.33,74926.76,2.4,-0.20215,0.00012,17.54231]
[1779910234589,38.33,74937.2,2.4,-0.20092,0.00012,17.48061]
[1779910237526,38.33,74945.9,2.4,-0.1999,0.00012,17.42924]
[1779910244659,38.33,74950.72,2.4,-0.19935,0.00012,17.40156]
[1779910249229,38.33,74950.72,2.4,-0.19935,0.00012,17.4016]
[1779910251279,38.33,74949.26,2.4,-0.19952,0.00012,17.41031]
[1779910253335,38.33,74949.26,2.4,-0.19952,0.00012,17.41031]
[1779910257434,38.33,74945.74,2.4,-0.19994,0.00012,17.43121]
[1779910257657,38.33,74945.74,2.4,-0.19994,0.00012,17.43121]
[1779910263984,38.33,74941.96,2.4,-0.20038,0.00012,17.45345]
[1779910269752,38.33,74937.79,2.4,-0.20087,0.00012,17.47811]
[1779910272775,38.33,74928.66,2.4,-0.20194,0.00012,17.53208]
[1779910277816,38.33,74929.08,2.4,-0.2019,0.00012,17.5298]
[1779910279460,38.33,74931.36,2.4,-0.20163,0.00012,17.51639]
[1779910284947,38.33,74938.64,2.4,-0.20077,0.00012,17.47316]
[1779910290900,38.33,74938.59,2.4,-0.20078,0.00012,17.47349]
[1779910296780,38.33,74940.06,2.4,-0.20057,0.00012,17.46091]
[1779910299232,38.33,74951.46,2.4,-0.19924,0.00012,17.39357]
[1779910300322,38.33,74951.62,2.4,-0.19922,0.00012,17.39253]
[1779910300588,38.33,74951.62,2.4,-0.19922,0.00012,17.39253]
[1779910300605,38.33,74951.62,2.4,-0.19922,0.00012,17.39253]
[1779910300971,38.33,74952.26,2.4,-0.19914,0.00012,17.38866]
[1779910303049,38.33,74964.42,2.4,-0.19772,0.00012,17.31656]
[1779910307048,38.33,74968.01,2.4,-0.1973,0.00012,17.29519]
[1779910307060,38.33,74968.01,2.4,-0.1973,0.00012,17.29519]
[1779910307159,38.33,74969.63,2.4,-0.19711,0.00012,17.28556]
[1779910312172,38.33,74970.92,2.4,-0.19696,0.00012,17.27786]
[1779910317189,38.33,74969.56,2.4,-0.19713,0.00012,17.28623]
[1779910319880,38.33,74970.18,2.4,-0.19706,0.00012,17.28269]
[1779910320123,38.33,74970.18,2.4,-0.19706,0.00012,17.28274]
[1779910325227,38.33,74972.58,2.4,-0.19679,0.00012,17.26889]
[1779910330911,38.33,74972.36,2.4,-0.19682,0.00012,17.27052]
[1779910333215,38.33,74960.17,2.4,-0.19824,0.00012,17.34311]
[1779910338249,38.33,74958.45,2.4,-0.19844,0.00012,17.35337]
[1779910343283,38.33,74960.34,2.4,-0.19823,0.00012,17.34232]
[1779910348407,38.33,74961.28,2.4,-0.19812,0.00012,17.3368]
[1779910354139,38.33,74960.83,2.4,-0.19814,0.00012,17.33552]
[1779910359396,38.33,74958.74,2.4,-0.19839,0.00012,17.34795]
[1779910364430,38.33,74956.8,2.4,-0.19861,0.00012,17.35944]
[1779910367869,38.34,74966.11,2.4,-0.19753,0.00012,17.30436]
[1779910368561,38.34,74966.11,2.4,-0.19753,0.00012,17.30436]
[1779910368812,38.34,74966.11,2.4,-0.19753,0.00012,17.30436]
[1779910369179,38.34,74966.11,2.4,-0.19753,0.00012,17.30436]
[1779910369269,38.34,74985.81,2.4,-0.19525,0.00012,17.18737]
[1779910369401,38.34,74985.81,2.4,-0.19525,0.00012,17.18737]
[1779910369591,38.34,74985.81,2.4,-0.19525,0.00012,17.18737]
[1779910369892,38.34,74985.81,2.4,-0.19525,0.00012,17.18737]
[1779910370162,38.34,74985.81,2.4,-0.19525,0.00012,17.18737]
[1779910370256,38.34,74985.81,2.4,-0.19525,0.00012,17.18737]
[1779910370262,38.34,74999.19,2.4,-0.19371,0.00011,17.10779]
[1779910371747,38.34,74998.79,2.4,-0.19375,0.00011,17.11018]
[1779910371825,38.34,74999.91,2.4,-0.19363,0.00011,17.10357]
[1779910372401,38.34,74999.91,2.4,-0.19363,0.00011,17.10357]
[1779910372503,38.34,74999.91,2.4,-0.19363,0.00011,17.10364]
[1779910377545,38.34,74992.79,2.4,-0.19445,0.00012,17.14634]
[1779910378290,38.34,74987.46,2.4,-0.19507,0.00012,17.17814]
[1779910383306,38.34,74985.33,2.4,-0.19531,0.00012,17.19076]
[1779910388339,38.34,74982.99,2.4,-0.19558,0.00012,17.20467]
[1779910393369,38.34,74982.83,2.4,-0.1956,0.00012,17.20535]
[1779910395014,38.34,74983.25,2.4,-0.19555,0.00012,17.20283]
[1779910395131,38.34,74990.52,2.4,-0.19471,0.00012,17.15954]
[1779910397234,38.34,74991.46,2.4,-0.1946,0.00012,17.15398]
[1779910397267,38.34,74991.94,2.4,-0.19454,0.00012,17.15117]
[1779910398681,38.34,74978.58,2.4,-0.19609,0.00012,17.23072]
[1779910403715,38.34,74979.78,2.4,-0.19595,0.00012,17.22335]
[1779910408757,38.34,74980.35,2.4,-0.19588,0.00012,17.21982]
[1779910414018,38.33,74972.43,2.4,-0.19676,0.00012,17.26267]
[1779910414103,38.33,74971.09,2.4,-0.19691,0.00012,17.27047]
[1779910415361,38.33,74971.09,2.4,-0.19691,0.00012,17.27047]
[1779910415861,38.33,74966.09,2.4,-0.19749,0.00012,17.30006]
[1779910420572,38.33,74965.3,2.4,-0.19758,0.00012,17.30438]
[1779910420838,38.33,74963.05,2.4,-0.19784,0.00012,17.31766]
[1779910421507,38.33,74963.05,2.4,-0.19784,0.00012,17.31766]
[1779910421844,38.33,74955.89,2.4,-0.19868,0.00012,17.36022]
[1779910422503,38.33,74955.89,2.4,-0.19868,0.00012,17.36022]
[1779910423316,38.33,74950.31,2.4,-0.19933,0.00012,17.39336]
[1779910428333,38.33,74950.23,2.4,-0.19934,0.00012,17.39387]
[1779910429244,38.33,74950.97,2.4,-0.19926,0.00012,17.3895]
[1779910429315,38.33,74950.93,2.4,-0.19926,0.00012,17.38976]
[1779910434934,38.33,74952.45,2.4,-0.19908,0.00012,17.38087]
[1779910439970,38.33,74953.4,2.4,-0.19897,0.00012,17.37534]
[1779910444129,38.33,74948.03,2.4,-0.1996,0.00012,17.40719]
[1779910444342,38.33,74946.78,2.4,-0.19975,0.00012,17.41456]
[1779910449373,38.33,74945.41,2.4,-0.19991,0.00012,17.42257]
[1779910454336,38.33,74936.21,2.4,-0.20099,0.00012,17.47671]
[1779910459342,38.33,74933.16,2.4,-0.20134,0.00012,17.49429]
[1779910464383,38.33,74932.37,2.4,-0.20142,0.00012,17.4984]
[1779910469411,38.33,74929.79,2.4,-0.20171,0.00012,17.51308]
[1779910470386,38.33,74920.91,2.4,-0.20276,0.00012,17.56516]
[1779910475394,38.33,74922.62,2.4,-0.20251,0.00012,17.55036]
[1779910478612,38.32,74922.29,2.4,-0.20254,0.00012,17.5517]
[1779910479404,38.32,74918.21,2.4,-0.20302,0.00012,17.57579]
[1779910484437,38.32,74918.66,2.4,-0.20297,0.00012,17.57326]
[1779910489438,38.32,74918.68,2.4,-0.20297,0.00012,17.57326]
[1779910490780,38.32,74919.17,2.4,-0.20291,0.00012,17.57042]
[1779910491395,38.32,74921.81,2.4,-0.2026,0.00012,17.55479]
[1779910493423,38.32,74933.42,2.4,-0.20123,0.00012,17.48624]
[1779910498448,38.32,74934.41,2.4,-0.20111,0.00012,17.48059]
[1779910503473,38.33,74938.62,2.4,-0.20062,0.00012,17.45594]
[1779910506316,38.33,74939.81,2.4,-0.20048,0.00012,17.44897]
[1779910506450,38.33,74941.0,2.4,-0.20035,0.00012,17.44197]
[1779910506659,38.33,74941.0,2.4,-0.20035,0.00012,17.44197]
[1779910507007,38.33,74941.0,2.4,-0.20035,0.00012,17.44197]
[1779910507137,38.33,74941.0,2.4,-0.20035,0.00012,17.44197]
[1779910507457,38.33,74917.45,2.4,-0.20312,0.00012,17.58083]
[1779910508670,38.32,74912.83,2.4,-0.20367,0.00012,17.60788]
[1779910508712,38.32,74912.83,2.4,-0.20367,0.00012,17.60788]
[1779910509475,38.32,74912.45,2.4,-0.20371,0.00012,17.61006]
[1779910511873,38.32,74910.71,2.4,-0.20392,0.00012,17.62017]
[1779910511879,38.32,74910.71,2.4,-0.20392,0.00012,17.62017]
[1779910512438,38.32,74910.71,2.4,-0.20391,0.00012,17.6201]
[1779910515713,38.32,74908.59,2.4,-0.20416,0.00012,17.63237]
[1779910515980,38.32,74908.32,2.4,-0.20419,0.00012,17.63396]
[1779910516578,38.32,74918.91,2.4,-0.20293,0.00012,17.57147]
[1779910517585,38.32,74918.91,2.4,-0.20293,0.00012,17.57147]
[1779910517591,38.32,74918.91,2.4,-0.20293,0.00012,17.57147]
[1779910517628,38.32,74922.62,2.4,-0.20249,0.00012,17.54951]
[1779910523371,38.32,74923.99,2.4,-0.20233,0.00012,17.54109]
[1779910528606,38.32,74926.89,2.4,-0.20198,0.00012,17.52382]
[1779910533640,38.32,74928.56,2.4,-0.20175,0.00012,17.50975]
[1779910538675,38.32,74928.27,2.4,-0.20178,0.00012,17.51127]
[1779910543710,38.32,74930.09,2.4,-0.20156,0.00012,17.50036]
[1779910548745,38.32,74929.2,2.4,-0.20166,0.00012,17.5055]
[1779910553780,38.32,74925.73,2.4,-0.20207,0.00012,17.52572]
[1779910558858,38.32,74925.15,2.4,-0.20213,0.00012,17.52893]
[1779910562103,38.32,74937.51,2.4,-0.20067,0.00012,17.4558]
[1779910564009,38.32,74937.51,2.4,-0.20067,0.00012,17.4558]
[1779910564213,38.32,74937.51,2.4,-0.20067,0.00012,17.4558]
[1779910564228,38.32,74937.51,2.4,-0.20067,0.00012,17.4558]
[1779910564358,38.32,74937.51,2.4,-0.20067,0.00012,17.4558]
[1779910564525,38.32,74937.51,2.4,-0.20067,0.00012,17.4558]
[1779910564525,38.32,74920.77,2.4,-0.20265,0.00012,17.55457]
[1779910564670,38.32,74920.77,2.4,-0.20265,0.00012,17.55457]
[1779910565170,38.32,74920.77,2.4,-0.20265,0.00012,17.55457]
[1779910565204,38.32,74917.06,2.4,-0.20309,0.00012,17.57643]
[1779910566162,38.32,74917.06,2.4,-0.20309,0.00012,17.57643]
[1779910566196,38.32,74917.18,2.4,-0.20307,0.00012,17.57568]
[1779910571280,38.31,74916.46,2.4,-0.20315,0.00012,17.57949]
[1779910577008,38.31,74910.33,2.4,-0.20386,0.00012,17.61494]
[1779910582481,38.31,74909.5,2.4,-0.20396,0.00012,17.61951]
[1779910589026,38.31,74915.88,2.4,-0.20319,0.00012,17.58138]
[1779910595068,38.31,74917.43,2.4,-0.20296,0.00012,17.56782]
[1779910600103,38.31,74917.18,2.4,-0.20299,0.00012,17.56893]
[1779910606215,38.31,74915.18,2.4,-0.20322,0.00012,17.5805]
[1779910612616,38.31,74914.34,2.4,-0.20331,0.00012,17.58499]
[1779910618509,38.3,74911.75,2.4,-0.20361,0.00012,17.59983]
[1779910628299,38.3,74911.73,2.4,-0.2036,0.00012,17.59918]
[1779910634341,38.3,74908.65,2.4,-0.20396,0.00012,17.61689]
[1779910640248,38.3,74908.39,2.4,-0.20398,0.00012,17.61811]
[1779910640646,38.3,74916.28,2.4,-0.20304,0.00012,17.57149]
[1779910645646,38.3,74918.77,2.4,-0.20275,0.00012,17.55691]
[1779910650648,38.3,74921.04,2.4,-0.20248,0.00012,17.5438]
[1779910654705,38.3,74929.47,2.4,-0.20146,0.00012,17.49033]
[1779910656374,38.3,74930.91,2.4,-0.20129,0.00012,17.4819]
[1779910656529,38.3,74930.91,2.4,-0.20129,0.00012,17.4819]
[1779910656554,38.3,74930.91,2.4,-0.20129,0.00012,17.4819]
[1779910656603,38.3,74930.91,2.4,-0.20129,0.00012,17.4819]
[1779910656655,38.3,74942.64,2.4,-0.19991,0.00012,17.41257]
[1779910656797,38.3,74942.64,2.4,-0.19991,0.00012,17.41257]
[1779910656848,38.3,74942.64,2.4,-0.19991,0.00012,17.41257]
[1779910657034,38.3,74942.64,2.4,-0.19991,0.00012,17.41257]
[1779910657575,38.3,74953.72,2.4,-0.19861,0.00012,17.34686]
[1779910659029,38.3,74953.72,2.4,-0.19861,0.00012,17.34676]
[1779910659521,38.3,74956.79,2.4,-0.19825,0.00012,17.32852]
[1779910661542,38.3,74956.03,2.4,-0.19834,0.00012,17.33303]
[1779910661677,38.3,74955.97,2.4,-0.19835,0.00012,17.33337]
[1779910666686,38.3,74957.86,2.4,-0.19813,0.00012,17.32211]
[1779910667122,38.3,74958.25,2.4,-0.19808,0.00012,17.31978]
[1779910667682,38.3,74961.65,2.4,-0.19768,0.00012,17.29959]
[1779910672697,38.3,74962.35,2.4,-0.1976,0.00012,17.29538]
[1779910677720,38.3,74963.75,2.4,-0.19744,0.00012,17.28704]
[1779910681801,38.3,74962.52,2.4,-0.19758,0.00012,17.29435]
[1779910682122,38.3,74962.52,2.4,-0.19758,0.00012,17.29435]
[1779910682191,38.3,74962.52,2.4,-0.19758,0.00012,17.29435]
[1779910682306,38.3,74962.52,2.4,-0.19758,0.00012,17.29435]
[1779910682316,38.3,74962.52,2.4,-0.19758,0.00012,17.29435]
[1779910682708,38.3,74962.52,2.4,-0.19758,0.00012,17.29435]
[1779910682686,38.3,74944.46,2.4,-0.1997,0.00012,17.40158]
[1779910683694,38.3,74948.75,2.4,-0.19919,0.00012,17.37618]
[1779910684939,38.3,74946.69,2.4,-0.19944,0.00012,17.38843]
[1779910684968,38.3,74946.69,2.4,-0.19944,0.00012,17.38843]
[1779910685708,38.3,74945.64,2.4,-0.19956,0.00012,17.39468]
[1779910686715,38.3,74936.55,2.4,-0.20063,0.00012,17.4485]
[1779910691734,38.3,74934.99,2.4,-0.20081,0.00012,17.45747]
[1779910696757,38.3,74931.72,2.4,-0.20118,0.00012,17.47634]
[1779910701757,38.3,74931.39,2.4,-0.20121,0.00012,17.4778]
[1779910706801,38.3,74927.2,2.4,-0.2017,0.00012,17.50197]
[1779910711833,38.29,74927.14,2.4,-0.20166,0.00012,17.49765]
[1779910716878,38.29,74930.32,2.4,-0.20127,0.00012,17.47826]
[1779910721879,38.29,74930.93,2.4,-0.20119,0.00012,17.47417]
[1779910726788,38.29,74940.55,2.4,-0.20005,0.00012,17.41686]
[1779910728804,38.29,74949.6,2.4,-0.19899,0.00012,17.36324]
[1779910733813,38.29,74949.16,2.4,-0.19904,0.00012,17.36569]
[1779910738823,38.29,74949.89,2.4,-0.19895,0.00012,17.36131]
[1779910743863,38.29,74946.3,2.4,-0.19937,0.00012,17.38266]
[1779910748882,38.29,74945.98,2.4,-0.19941,0.00012,17.38469]
[1779910753889,38.29,74942.96,2.4,-0.19977,0.00012,17.40275]
[1779910758896,38.29,74942.54,2.4,-0.19982,0.00012,17.40534]
[1779910763938,38.29,74943.77,2.4,-0.19968,0.00012,17.39815]
[1779910768938,38.29,74944.13,2.4,-0.19964,0.00012,17.39611]
[1779910773963,38.29,74941.91,2.4,-0.19987,0.00012,17.40532]
[1779910776823,38.29,74950.84,2.4,-0.19883,0.00012,17.35249]
[1779910781849,38.29,74952.34,2.4,-0.19866,0.00012,17.3439]
[1779910786877,38.29,74949.19,2.4,-0.19903,0.00012,17.363]
[1779910791889,38.29,74951.28,2.4,-0.19879,0.00012,17.3507]
[1779910796912,38.29,74943.64,2.4,-0.19968,0.00012,17.39595]
[1779910801840,38.29,74930.36,2.4,-0.20125,0.00012,17.4744]
[1779910806848,38.29,74924.74,2.4,-0.20191,0.00012,17.50755]
[1779910811870,38.29,74926.19,2.4,-0.20173,0.00012,17.49857]
[1779910816882,38.29,74924.8,2.4,-0.20188,0.00012,17.50617]
[1779910821910,38.29,74924.26,2.4,-0.20193,0.00012,17.50876]
[1779910826933,38.29,74923.59,2.4,-0.20201,0.00012,17.51237]
[1779910831940,38.28,74921.77,2.4,-0.20219,0.00012,17.5188]
[1779910836955,38.28,74924.3,2.4,-0.20188,0.00012,17.50332]
[1779910841959,38.28,74926.03,2.4,-0.20166,0.00012,17.49264]
[1779910846982,38.28,74931.0,2.4,-0.20107,0.00012,17.46293]
[1779910851990,38.28,74930.85,2.4,-0.20108,0.00012,17.46362]
[1779910856997,38.28,74931.06,2.4,-0.20106,0.00012,17.46238]
[1779910862014,38.28,74934.76,2.4,-0.20062,0.00012,17.44048]
[1779910867040,38.28,74933.61,2.4,-0.20076,0.00012,17.44722]
[1779910872042,38.28,74932.45,2.4,-0.20089,0.00012,17.45413]
[1779910877051,38.28,74931.73,2.4,-0.20098,0.00012,17.45842]
[1779910878943,38.28,74920.97,2.4,-0.20225,0.00012,17.52202]
[1779910883970,38.28,74918.77,2.4,-0.20251,0.00012,17.53475]
[1779910888971,38.28,74920.0,2.4,-0.20236,0.00012,17.52718]
[1779910893994,38.28,74924.02,2.4,-0.20184,0.00012,17.49904]
[1779910899015,38.28,74924.17,2.4,-0.20182,0.00012,17.49787]
[1779910903924,38.28,74935.39,2.4,-0.20049,0.00012,17.4313]
[1779910906854,38.28,74945.45,2.4,-0.19931,0.00012,17.37166]
[1779910907927,38.28,74955.14,2.4,-0.19817,0.00012,17.3142]
[1779910912934,38.28,74956.64,2.4,-0.198,0.00012,17.30575]
[1779910916989,38.28,74945.35,2.4,-0.19933,0.00012,17.37312]
[1779910922000,38.28,74934.98,2.4,-0.20055,0.00012,17.43451]
[1779910924012,38.28,74925.41,2.4,-0.20168,0.00012,17.49107]
[1779910924617,38.28,74925.41,2.4,-0.20168,0.00012,17.49107]
[1779910924620,38.28,74925.41,2.4,-0.20168,0.00012,17.49107]
[1779910924713,38.28,74925.41,2.4,-0.20168,0.00012,17.49107]
[1779910924957,38.28,74923.85,2.4,-0.20187,0.00012,17.50027]
[1779910927955,38.28,74910.7,2.4,-0.20342,0.00012,17.57771]
[1779910928438,38.28,74910.7,2.4,-0.20342,0.00012,17.57771]
[1779910928451,38.28,74910.7,2.4,-0.20342,0.00012,17.57771]
[1779910928963,38.28,74914.03,2.4,-0.20302,0.00012,17.55797]
[1779910931956,38.28,74914.65,2.4,-0.20295,0.00012,17.55408]
[1779910931997,38.28,74912.46,2.4,-0.2032,0.00012,17.5669]
[1779910937470,38.28,74913.06,2.4,-0.20313,0.00012,17.56334]
[1779910942480,38.28,74910.92,2.4,-0.20339,0.00012,17.57612]
[1779910944621,38.28,74908.54,2.4,-0.20367,0.00012,17.59019]
[1779910944935,38.28,74905.7,2.4,-0.20401,0.00012,17.60692]
[1779910946950,38.28,74901.93,2.4,-0.20446,0.00012,17.62913]
[1779910947010,38.28,74901.93,2.4,-0.20446,0.00012,17.62913]
[1779910949648,38.28,74889.32,2.4,-0.20597,0.00012,17.70307]
[1779910955009,38.27,74886.55,2.4,-0.20626,0.00012,17.71506]
[1779910955914,38.27,74887.29,2.4,-0.20616,0.00012,17.71026]
[1779910960927,38.27,74883.39,2.4,-0.20662,0.00012,17.7325]
[1779910965954,38.27,74879.91,2.4,-0.20702,0.00012,17.75211]
[1779910970992,38.27,74879.09,2.4,-0.20711,0.00012,17.75614]
[1779910976010,38.26,74878.02,2.4,-0.20722,0.00012,17.76165]
[1779910981031,38.26,74878.06,2.4,-0.2072,0.00012,17.76065]
[1779910984093,38.26,74886.86,2.4,-0.20613,0.00012,17.7084]
[1779910989120,38.26,74890.87,2.4,-0.20564,0.00012,17.6843]
[1779910994139,38.26,74890.95,2.4,-0.20562,0.00012,17.68337]
[1779910996098,38.25,74897.03,2.4,-0.20489,0.00012,17.64744]
[1779910996889,38.25,74897.03,2.4,-0.20489,0.00012,17.64735]
[1779911003939,38.25,74897.05,2.4,-0.20488,0.00012,17.64689]
[1779911008975,38.25,74896.56,2.4,-0.20493,0.00012,17.6495]
[1779911015020,38.25,74896.73,2.4,-0.20487,0.00012,17.64407]
[1779911020053,38.25,74896.25,2.4,-0.20492,0.00012,17.64653]
[1779911025089,38.25,74891.67,2.4,-0.20546,0.00012,17.67305]
[1779911030212,38.25,74895.0,2.4,-0.20505,0.00012,17.653]
[1779911036166,38.25,74894.8,2.4,-0.20507,0.00012,17.65367]
[1779911041202,38.24,74894.46,2.4,-0.2051,0.00012,17.65523]
[1779911047647,38.24,74895.26,2.4,-0.205,0.00012,17.65017]
[1779911047927,38.24,74895.26,2.4,-0.205,0.00012,17.65017]
[1779911048132,38.24,74893.84,2.4,-0.20516,0.00012,17.65824]
[1779911049258,38.24,74880.46,2.4,-0.20677,0.00012,17.73681]
[1779911050359,38.24,74864.86,2.4,-0.20865,0.00012,17.82817]
[1779911056352,38.24,74871.4,2.4,-0.20784,0.00012,17.78902]
[1779911061388,38.24,74875.33,2.4,-0.20735,0.00012,17.76545]
[1779911066423,38.24,74878.13,2.4,-0.20701,0.00012,17.7487]
[1779911071460,38.23,74877.81,2.4,-0.20701,0.00012,17.74602]
[1779911076495,38.23,74876.03,2.4,-0.20721,0.00012,17.75569]
[1779911081530,38.23,74877.29,2.4,-0.20704,0.00012,17.74758]
[1779911086565,38.23,74876.12,2.4,-0.20717,0.00012,17.75379]
[1779911092440,38.22,74874.83,2.4,-0.20731,0.00012,17.7608]
[1779911096954,38.22,74884.81,2.4,-0.2061,0.00012,17.70161]
[1779911099229,38.22,74886.07,2.4,-0.20595,0.00012,17.69404]
[1779911099237,38.22,74886.07,2.4,-0.20595,0.00012,17.69404]
[1779911099957,38.22,74896.81,2.4,-0.20466,0.00012,17.63078]
[1779911105108,38.22,74900.18,2.4,-0.20426,0.00012,17.61103]
[1779911105471,38.22,74900.33,2.4,-0.20424,0.00012,17.61019]
[1779911105931,38.22,74900.33,2.4,-0.20424,0.00012,17.61019]
[1779911106126,38.22,74900.33,2.4,-0.20424,0.00012,17.61019]
[1779911105999,38.22,74907.16,2.4,-0.20343,0.00012,17.56996]
[1779911106912,38.22,74912.0,2.4,-0.20285,0.00012,17.5413]
[1779911112198,38.22,74913.67,2.4,-0.20265,0.00012,17.53146]
[1779911119806,38.23,74907.81,2.4,-0.20337,0.00012,17.56698]
[1779911124846,38.23,74908.84,2.4,-0.20326,0.00012,17.56141]
[1779911129883,38.23,74906.06,2.4,-0.2036,0.00012,17.57837]
[1779911130485,38.23,74906.33,2.4,-0.20357,0.00012,17.57688]
[1779911130936,38.23,74901.4,2.4,-0.20416,0.00012,17.60596]
[1779911136967,38.23,74896.73,2.4,-0.20469,0.00012,17.62977]
[1779911142043,38.23,74898.31,2.4,-0.2045,0.00012,17.62059]
[1779911144019,38.23,74878.44,2.4,-0.20689,0.00012,17.73753]
[1779911149051,38.23,74873.03,2.4,-0.20753,0.00012,17.76895]
[1779911154086,38.23,74876.42,2.4,-0.20712,0.00012,17.74872]
[1779911159121,38.23,74882.89,2.4,-0.20633,0.00012,17.71031]
[1779911164156,38.23,74889.38,2.4,-0.20554,0.00012,17.67179]
[1779911169194,38.23,74892.6,2.4,-0.20515,0.00012,17.65265]
[1779911174229,38.23,74890.55,2.4,-0.2054,0.00012,17.66451]
[1779911179264,38.22,74891.14,2.4,-0.20532,0.00012,17.66076]
[1779911185370,38.22,74892.77,2.4,-0.20512,0.00012,17.651]
[1779911191507,38.22,74891.02,2.4,-0.20532,0.00012,17.66089]
[1779911192533,38.22,74893.96,2.4,-0.20494,0.00012,17.63949]
[1779911192543,38.22,74894.26,2.4,-0.2049,0.00012,17.63767]
[1779911198149,38.22,74898.76,2.4,-0.20436,0.00012,17.61111]
[1779911202459,38.22,74899.01,2.4,-0.20433,0.00012,17.6097]
[1779911202504,38.22,74899.22,2.4,-0.20431,0.00012,17.60848]
[1779911208470,38.22,74897.62,2.4,-0.2045,0.00012,17.61801]
[1779911212156,38.22,74899.77,2.4,-0.20425,0.00012,17.60536]
[1779911212217,38.22,74900.36,2.4,-0.20418,0.00012,17.60191]
[1779911213506,38.22,74888.43,2.4,-0.2056,0.00012,17.67219]
[1779911214513,38.22,74878.89,2.4,-0.20675,0.00012,17.72819]
[1779911222480,38.22,74888.96,2.4,-0.20552,0.00012,17.66817]
[1779911226596,38.22,74890.4,2.4,-0.20534,0.00012,17.6594]
[1779911231066,38.22,74894.51,2.4,-0.20485,0.00012,17.63504]
[1779911231135,38.22,74898.99,2.4,-0.20431,0.00012,17.6086]
[1779911233210,38.22,74903.8,2.4,-0.20374,0.00012,17.58023]
[1779911233258,38.22,74906.01,2.4,-0.20348,0.00012,17.56725]
[1779911234068,38.22,74906.01,2.4,-0.20348,0.00012,17.56725]
[1779911234078,38.22,74906.01,2.4,-0.20348,0.00012,17.56725]
[1779911234085,38.22,74906.01,2.4,-0.20348,0.00012,17.56731]
[1779911238234,38.22,74906.76,2.4,-0.20339,0.00012,17.56302]
[1779911238281,38.22,74907.66,2.4,-0.20329,0.00012,17.55783]
[1779911243466,38.22,74908.2,2.4,-0.20323,0.00012,17.55486]
[1779911243715,38.22,74908.17,2.4,-0.20323,0.00012,17.55509]
[1779911247775,38.22,74908.81,2.4,-0.20316,0.00012,17.55149]
[1779911248303,38.22,74908.81,2.4,-0.20316,0.00012,17.55149]
[1779911248256,38.22,74912.68,2.4,-0.2027,0.00012,17.52867]
[1779911249091,38.22,74912.68,2.4,-0.2027,0.00012,17.52867]
[1779911249139,38.22,74912.68,2.4,-0.2027,0.00012,17.52867]
[1779911249203,38.22,74912.68,2.4,-0.2027,0.00012,17.52867]
[1779911249273,38.22,74921.45,2.4,-0.20166,0.00012,17.47674]
[1779911251722,38.22,74927.81,2.4,-0.2009,0.00012,17.43883]
[1779911251729,38.22,74927.81,2.4,-0.2009,0.00012,17.43883]
[1779911251778,38.22,74927.81,2.4,-0.2009,0.00012,17.43883]
[1779911251794,38.22,74931.32,2.4,-0.20045,0.00012,17.41394]
[1779911253782,38.22,74931.32,2.4,-0.20045,0.00012,17.41392]
[1779911253807,38.22,74931.32,2.4,-0.20045,0.00012,17.41392]
[1779911254263,38.22,74930.48,2.4,-0.20055,0.00012,17.41889]
[1779911259839,38.22,74932.97,2.4,-0.20026,0.00012,17.40412]
[1779911264874,38.22,74931.7,2.4,-0.20041,0.00012,17.41175]
[1779911269909,38.22,74931.38,2.4,-0.20045,0.00012,17.41382]
[1779911274511,38.22,74929.26,2.4,-0.2007,0.00012,17.42654]
[1779911274950,38.22,74929.26,2.4,-0.2007,0.00012,17.42658]
[1779911275957,38.22,74917.08,2.4,-0.20215,0.00012,17.4987]
[1779911277116,38.22,74917.08,2.4,-0.20215,0.00012,17.4987]
[1779911277187,38.22,74911.42,2.4,-0.20282,0.00012,17.53209]
[1779911283006,38.22,74913.25,2.4,-0.20259,0.00012,17.52064]
[1779911288106,38.22,74915.12,2.4,-0.20236,0.00012,17.50915]
[1779911291982,38.22,74916.79,2.4,-0.20215,0.00012,17.49889]
[1779911292269,38.22,74927.17,2.4,-0.20092,0.00012,17.43735]
[1779911298126,38.22,74932.51,2.4,-0.20029,0.00012,17.40572]
[1779911303162,38.22,74932.04,2.4,-0.20035,0.00012,17.40864]
[1779911308196,38.22,74932.42,2.4,-0.20031,0.00012,17.40655]
[1779911313233,38.22,74934.46,2.4,-0.20004,0.00012,17.3907]
[1779911318273,38.22,74928.5,2.4,-0.20075,0.00012,17.42639]
[1779911321392,38.22,74924.33,2.4,-0.20124,0.00012,17.45112]
[1779911322316,38.22,74913.86,2.4,-0.20248,0.00012,17.51306]
[1779911327331,38.22,74920.9,2.4,-0.20165,0.00012,17.47159]
[1779911332402,38.22,74921.86,2.4,-0.20154,0.00012,17.4662]
[1779911338409,38.22,74918.39,2.4,-0.20196,0.00012,17.48698]
[1779911343443,38.22,74907.78,2.4,-0.20323,0.00012,17.54988]
[1779911344249,38.22,74907.78,2.4,-0.20323,0.00012,17.54988]
[1779911344452,38.22,74906.29,2.4,-0.2034,0.00012,17.55874]
[1779911350469,38.22,74906.43,2.4,-0.20339,0.00012,17.55811]
[1779911352543,38.22,74895.57,2.4,-0.20469,0.00012,17.62233]
[1779911357544,38.22,74895.21,2.4,-0.20473,0.00012,17.62446]
[1779911362613,38.22,74892.74,2.4,-0.20503,0.00012,17.63895]
[1779911368217,38.22,74890.18,2.4,-0.20533,0.00012,17.65388]
[1779911368378,38.22,74890.18,2.4,-0.20533,0.00012,17.65388]
[1779911368405,38.22,74890.18,2.4,-0.20533,0.00012,17.65388]
[1779911373597,38.22,74883.79,2.4,-0.20606,0.00012,17.68699]
[1779911379701,38.22,74874.25,2.4,-0.2072,0.00012,17.74259]
[1779911384736,38.22,74872.4,2.4,-0.20742,0.00012,17.75328]
[1779911386215,38.22,74872.4,2.4,-0.20742,0.00012,17.75328]
[1779911386456,38.22,74870.1,2.4,-0.2077,0.00012,17.76668]
[1779911391485,38.22,74861.84,2.4,-0.20869,0.00012,17.81476]
[1779911396487,38.22,74860.11,2.4,-0.20888,0.00012,17.8242]
[1779911401403,38.21,74849.23,2.4,-0.21019,0.00012,17.88727]
[1779911404132,38.21,74847.95,2.4,-0.21035,0.00012,17.89461]
[1779911404507,38.21,74853.07,2.4,-0.20972,0.00012,17.86462]
[1779911406402,38.21,74862.02,2.4,-0.20864,0.00012,17.81221]
[1779911408155,38.21,74865.16,2.4,-0.20825,0.00012,17.79366]
[1779911408292,38.21,74865.11,2.4,-0.20826,0.00012,17.79384]
[1779911414967,38.21,74871.7,2.4,-0.20744,0.00012,17.75407]
[1779911420000,38.21,74875.92,2.4,-0.20692,0.00012,17.72861]
[1779911425036,38.2,74879.64,2.4,-0.20645,0.00012,17.70605]
[1779911430071,38.2,74881.53,2.4,-0.20622,0.00012,17.69435]
[1779911435106,38.2,74884.23,2.4,-0.20585,0.00012,17.6739]
[1779911440141,38.2,74885.32,2.4,-0.20571,0.00012,17.66705]
[1779911445290,38.2,74885.24,2.4,-0.20571,0.00012,17.66728]
[1779911447609,38.2,74889.28,2.4,-0.20522,0.00012,17.64309]
[1779911447619,38.2,74889.28,2.4,-0.20522,0.00012,17.64309]
[1779911448200,38.2,74895.91,2.4,-0.20442,0.00012,17.60389]
[1779911453271,38.19,74898.52,2.4,-0.20411,0.00012,17.58816]
[1779911458414,38.19,74898.2,2.4,-0.20414,0.00012,17.58997]
[1779911462089,38.19,74896.3,2.4,-0.20437,0.00012,17.60115]
[1779911462328,38.19,74902.37,2.4,-0.20364,0.00012,17.56529]
[1779911462706,38.19,74902.37,2.4,-0.20364,0.00012,17.56529]
[1779911463345,38.19,74906.12,2.4,-0.2032,0.00012,17.54311]
[1779911464756,38.19,74906.12,2.4,-0.20319,0.00012,17.54304]
[1779911465319,38.19,74908.9,2.4,-0.20286,0.00012,17.52656]
[1779911470354,38.19,74909.72,2.4,-0.20276,0.00012,17.52158]
[1779911470906,38.19,74909.72,2.4,-0.20276,0.00012,17.52158]
[1779911471503,38.19,74911.65,2.4,-0.20253,0.00012,17.51012]
[1779911477404,38.19,74912.37,2.4,-0.20245,0.00012,17.5061]
[1779911483486,38.19,74911.25,2.4,-0.20259,0.00012,17.51296]
[1779911489489,38.2,74912.33,2.4,-0.20246,0.00012,17.5068]
[1779911494233,38.2,74915.29,2.4,-0.20208,0.00012,17.48538]
[1779911494524,38.2,74915.29,2.4,-0.20208,0.00012,17.48543]
[1779911495443,38.2,74915.29,2.4,-0.20208,0.00012,17.48543]
[1779911500565,38.19,74923.21,2.4,-0.20114,0.00012,17.4382]
[1779911505614,38.19,74919.61,2.4,-0.20156,0.00012,17.45933]
[1779911506870,38.19,74919.08,2.4,-0.20162,0.00012,17.46246]
[1779911507793,38.19,74910.94,2.4,-0.20259,0.00012,17.51067]
[1779911507837,38.19,74910.94,2.4,-0.20259,0.00012,17.51067]
[1779911513674,38.19,74907.47,2.4,-0.20301,0.00012,17.53119]
[1779911518711,38.19,74913.3,2.4,-0.20231,0.00012,17.49664]
[1779911523777,38.19,74916.07,2.4,-0.20198,0.00012,17.48009]
[1779911528780,38.19,74916.28,2.4,-0.20195,0.00012,17.47875]
[1779911533847,38.19,74920.4,2.4,-0.20146,0.00012,17.45433]
[1779911538050,38.19,74935.55,2.4,-0.19967,0.00012,17.36445]
[1779911539333,38.19,74935.55,2.4,-0.19967,0.00012,17.36445]
[1779911539698,38.19,74940.36,2.4,-0.1991,0.00012,17.33587]
[1779911544706,38.19,74945.41,2.4,-0.19851,0.00012,17.30593]
[1779911549708,38.19,74945.17,2.4,-0.19854,0.00012,17.30727]
[1779911552675,38.19,74931.81,2.4,-0.20008,0.00012,17.38253]
[1779911557696,38.19,74935.3,2.4,-0.19967,0.00012,17.36176]
[1779911562709,38.19,74942.59,2.4,-0.19881,0.00012,17.31867]
[1779911567717,38.19,74950.09,2.4,-0.19794,0.00012,17.27444]
[1779911572721,38.2,74951.45,2.4,-0.19778,0.00012,17.26664]
[1779911577431,38.2,74951.29,2.4,-0.19781,0.00012,17.26795]
[1779911577499,38.2,74951.29,2.4,-0.19781,0.00012,17.26795]
[1779911577725,38.2,74945.62,2.4,-0.19848,0.00012,17.30175]
[1779911582737,38.2,74946.86,2.4,-0.19833,0.00012,17.29454]
[1779911587767,38.2,74949.48,2.4,-0.19803,0.00012,17.27911]
[1779911592783,38.2,74953.09,2.4,-0.19761,0.00012,17.25796]
[1779911593902,38.2,74952.91,2.4,-0.19764,0.00012,17.25912]
[1779911594775,38.2,74952.2,2.4,-0.19772,0.00012,17.26344]
[1779911597997,38.2,74953.22,2.4,-0.1976,0.00012,17.2574]
[1779911598273,38.2,74953.22,2.4,-0.1976,0.00012,17.2574]
[1779911603308,38.2,74952.24,2.4,-0.19772,0.00012,17.26333]
[1779911608343,38.2,74954.23,2.4,-0.19749,0.00012,17.25152]
[1779911613384,38.2,74951.61,2.4,-0.19776,0.00012,17.26305]
[1779911618418,38.2,74952.3,2.4,-0.19768,0.00012,17.25875]
[1779911623454,38.2,74954.42,2.4,-0.19743,0.00012,17.24605]
[1779911628488,38.2,74954.51,2.4,-0.19741,0.00012,17.24539]
[1779911633523,38.2,74952.75,2.4,-0.19762,0.00012,17.25575]
[1779911638558,38.2,74950.8,2.4,-0.19784,0.00012,17.26719]
[1779911643594,38.2,74943.99,2.4,-0.19864,0.00012,17.30743]
[1779911647197,38.2,74943.43,2.4,-0.1987,0.00012,17.31056]
[1779911647826,38.2,74950.22,2.4,-0.1979,0.00012,17.2702]
[1779911652830,38.2,74952.71,2.4,-0.19762,0.00012,17.25566]
[1779911657855,38.2,74952.42,2.4,-0.19765,0.00012,17.25764]
[1779911662872,38.2,74953.85,2.4,-0.19749,0.00012,17.24933]
[1779911667890,38.2,74953.77,2.4,-0.1975,0.00012,17.25005]
[1779911672909,38.2,74951.92,2.4,-0.19769,0.00012,17.25721]
[1779911677934,38.2,74950.06,2.4,-0.19791,0.00012,17.26842]
[1779911682935,38.2,74949.37,2.4,-0.198,0.00012,17.2726]
[1779911687958,38.2,74953.45,2.4,-0.19752,0.00012,17.24843]
[1779911692975,38.2,74956.61,2.4,-0.19716,0.00012,17.22985]
[1779911697997,38.2,74954.85,2.4,-0.19736,0.00012,17.24041]
[1779911703018,38.2,74957.07,2.4,-0.1971,0.00012,17.22713]
[1779911708020,38.2,74955.99,2.4,-0.19722,0.00012,17.23324]
[1779911708231,38.2,74955.99,2.4,-0.19722,0.00012,17.23324]
[1779911708870,38.2,74956.92,2.4,-0.19711,0.00012,17.22758]
[1779911713927,38.2,74957.23,2.4,-0.19707,0.00012,17.22524]
[1779911718947,38.2,74957.43,2.4,-0.19703,0.00012,17.22364]
[1779911723963,38.2,74956.29,2.4,-0.19716,0.00012,17.23008]
[1779911726354,38.2,74955.66,2.4,-0.19723,0.00012,17.2337]
[1779911726812,38.2,74956.4,2.4,-0.19714,0.00012,17.22924]
[1779911728904,38.2,74945.87,2.4,-0.19838,0.00012,17.29179]
[1779911733914,38.19,74945.59,2.4,-0.19837,0.00012,17.28898]
[1779911738928,38.19,74947.55,2.4,-0.19813,0.00012,17.27685]
[1779911743953,38.19,74946.39,2.4,-0.19826,0.00012,17.28336]
[1779911748980,38.19,74949.96,2.4,-0.19783,0.00012,17.26173]
[1779911753995,38.19,74946.36,2.4,-0.19825,0.00012,17.28277]
[1779911759004,38.19,74951.02,2.4,-0.19769,0.00012,17.25463]
[1779911761724,38.19,74951.43,2.4,-0.19764,0.00012,17.25203]
[1779911761826,38.19,74951.48,2.4,-0.19764,0.00012,17.25164]
[1779911768469,38.19,74956.59,2.4,-0.19703,0.00012,17.22078]
[1779911773517,38.19,74951.54,2.4,-0.19762,0.00012,17.25075]
[1779911774757,38.19,74951.54,2.4,-0.19762,0.00012,17.25075]
[1779911774883,38.19,74950.54,2.4,-0.19774,0.00012,17.25667]
[1779911775550,38.19,74941.6,2.4,-0.19879,0.00012,17.30989]
[1779911780567,38.18,74938.2,2.4,-0.19918,0.00012,17.3296]
[1779911785620,38.18,74939.41,2.4,-0.19903,0.00012,17.32209]
[1779911790637,38.18,74940.78,2.4,-0.19886,0.00012,17.31362]
[1779911792120,38.18,74940.73,2.4,-0.19883,0.00012,17.3098]
[1779911792704,38.18,74940.73,2.4,-0.19883,0.00012,17.3098]
[1779911794751,38.18,74947.19,2.4,-0.19807,0.00012,17.27126]
[1779911794792,38.18,74951.66,2.4,-0.19755,0.00012,17.24464]
[1779911799982,38.18,74950.66,2.4,-0.19767,0.00012,17.25063]
[1779911800906,38.18,74950.34,2.4,-0.1977,0.00012,17.25254]
[1779911800946,38.18,74949.93,2.4,-0.19775,0.00012,17.25497]
[1779911807756,38.18,74949.81,2.4,-0.19776,0.00012,17.25564]
[1779911812792,38.18,74950.13,2.4,-0.19773,0.00012,17.2537]
[1779911813274,38.18,74950.13,2.4,-0.19773,0.00012,17.2537]
[1779911813798,38.18,74951.99,2.4,-0.19751,0.00012,17.2425]
[1779911818832,38.18,74952.63,2.4,-0.19742,0.00012,17.23812]
[1779911824874,38.18,74952.89,2.4,-0.19738,0.00012,17.2361]
[1779911830917,38.17,74955.44,2.4,-0.19707,0.00012,17.22003]
[1779911835983,38.17,74959.23,2.4,-0.19661,0.00012,17.19692]
[1779911840990,38.17,74960.32,2.4,-0.19648,0.00012,17.19002]
[1779911846022,38.17,74959.67,2.4,-0.19655,0.00012,17.19366]
[1779911851058,38.17,74959.42,2.4,-0.19654,0.00012,17.19067]
[1779911856132,38.17,74959.52,2.4,-0.19652,0.00012,17.18974]
[1779911862135,38.17,74960.13,2.4,-0.19644,0.00012,17.18574]
[1779911867244,38.17,74959.56,2.4,-0.19651,0.00012,17.18904]
[1779911872435,38.17,74954.99,2.4,-0.19703,0.00012,17.21592]
[1779911878249,38.17,74957.55,2.4,-0.19673,0.00012,17.20047]
[1779911883294,38.16,74955.49,2.4,-0.19697,0.00012,17.21238]
[1779911887326,38.16,74965.56,2.4,-0.19578,0.00012,17.15182]
[1779911894368,38.16,74966.25,2.4,-0.1957,0.00012,17.14749]
[1779911901417,38.16,74964.78,2.4,-0.19586,0.00012,17.15615]
[1779911908469,38.16,74965.2,2.4,-0.19582,0.00012,17.15367]
[1779911909586,38.16,74965.2,2.4,-0.19582,0.00012,17.15367]
[1779911909635,38.16,74965.2,2.4,-0.19582,0.00012,17.15367]
[1779911909734,38.16,74965.66,2.4,-0.19576,0.00012,17.15095]
[1779911915649,38.16,74961.42,2.4,-0.19623,0.00012,17.17225]
[1779911915736,38.16,74961.42,2.4,-0.19623,0.00012,17.17225]
[1779911916070,38.16,74960.49,2.4,-0.19634,0.00012,17.1778]
[1779911917828,38.16,74960.37,2.4,-0.19635,0.00012,17.17851]
[1779911918037,38.16,74960.78,2.4,-0.1963,0.00012,17.17606]
[1779911918725,38.16,74960.78,2.4,-0.1963,0.00012,17.17606]
[1779911918763,38.16,74955.89,2.4,-0.19687,0.00012,17.20526]
[1779911924581,38.16,74954.52,2.4,-0.19703,0.00012,17.21315]
[1779911929614,38.16,74954.13,2.4,-0.19707,0.00012,17.21519]
[1779911934653,38.16,74947.14,2.4,-0.19788,0.00012,17.25651]
[1779911939688,38.16,74951.62,2.4,-0.19735,0.00012,17.22934]
[1779911944727,38.16,74953.49,2.4,-0.19712,0.00012,17.21781]
[1779911949762,38.16,74953.09,2.4,-0.19716,0.00012,17.2199]
[1779911952316,38.16,74955.39,2.4,-0.19689,0.00012,17.20605]
[1779911953074,38.16,74951.21,2.4,-0.19738,0.00012,17.23104]
[1779911958092,38.16,74949.7,2.4,-0.19756,0.00012,17.24006]
[1779911963106,38.16,74956.52,2.4,-0.19676,0.00012,17.19931]
[1779911968107,38.15,74954.22,2.4,-0.19702,0.00012,17.21275]
[1779911973133,38.15,74952.29,2.4,-0.19721,0.00012,17.21997]
[1779911978162,38.15,74953.38,2.4,-0.19708,0.00012,17.21324]
[1779911983171,38.15,74955.04,2.4,-0.19688,0.00012,17.20294]
[1779911988173,38.15,74959.13,2.4,-0.1964,0.00012,17.17829]
[1779911993184,38.15,74956.88,2.4,-0.19666,0.00012,17.1915]
[1779911993984,38.15,74959.86,2.4,-0.19631,0.00012,17.17365]
[1779911994086,38.15,74959.22,2.4,-0.19638,0.00012,17.17745]
[1779911999110,38.15,74958.62,2.4,-0.19645,0.00012,17.18091]
[1779912000187,38.15,74958.62,2.4,-0.19645,0.00012,17.18091]
[1779912001124,38.15,74966.29,2.4,-0.19555,0.00012,17.13506]
[1779912004395,38.15,74962.36,2.4,-0.19601,0.00012,17.15852]
[1779912005173,38.15,74963.42,2.4,-0.19589,0.00012,17.15218]
[1779912008830,38.15,74970.77,2.4,-0.19503,0.00012,17.10839]
[1779912009195,38.15,74970.36,2.4,-0.19508,0.00012,17.1109]
[1779912012212,38.15,74979.41,2.4,-0.19403,0.00012,17.05707]
[1779912017287,38.15,74982.58,2.4,-0.19368,0.00012,17.03863]
[1779912019273,38.15,74982.58,2.4,-0.19368,0.00012,17.03873]
[1779912020154,38.15,74982.24,2.4,-0.19372,0.00012,17.04086]
[1779912021148,38.15,74990.95,2.4,-0.19271,0.00012,16.98868]
[1779912026173,38.15,74990.63,2.4,-0.19275,0.00012,16.99086]
[1779912026225,38.15,74978.66,2.4,-0.19414,0.00012,17.06261]
[1779912031226,38.15,74978.63,2.4,-0.19414,0.00012,17.06275]
[1779912033285,38.16,74989.03,2.4,-0.19291,0.00012,16.99667]
[1779912038336,38.16,74986.54,2.4,-0.19321,0.00012,17.01192]
[1779912043341,38.16,74984.73,2.4,-0.19342,0.00012,17.02294]
[1779912048356,38.16,74978.53,2.4,-0.19414,0.00012,17.06017]
[1779912053400,38.16,74980.52,2.4,-0.19391,0.00012,17.04816]
[1779912058410,38.16,74985.56,2.4,-0.19333,0.00012,17.01813]
[1779912063265,38.16,74966.46,2.4,-0.19555,0.00012,17.13271]
[1779912068323,38.16,74970.29,2.4,-0.19511,0.00012,17.11002]
[1779912073349,38.16,74971.45,2.4,-0.19498,0.00012,17.10332]
[1779912075472,38.16,74971.72,2.4,-0.19495,0.00012,17.1018]
[1779912075477,38.16,74971.72,2.4,-0.19495,0.00012,17.1018]
[1779912075526,38.16,74971.72,2.4,-0.19495,0.00012,17.1018]
[1779912075674,38.16,74971.72,2.4,-0.19495,0.00012,17.1018]
[1779912077032,38.16,74971.72,2.4,-0.19495,0.00012,17.1018]
[1779912077102,38.16,74959.2,2.4,-0.19641,0.00012,17.17665]
[1779912077717,38.16,74970.32,2.4,-0.19511,0.00012,17.11019]
[1779912080983,38.16,74981.15,2.4,-0.19385,0.00012,17.04534]
[1779912086754,38.16,74987.25,2.4,-0.19314,0.00012,17.00869]
[1779912091786,38.16,74989.67,2.4,-0.19283,0.00012,16.99013]
[1779912096821,38.16,74987.45,2.4,-0.19309,0.00012,17.00347]
[1779912101856,38.16,74987.09,2.4,-0.19313,0.00012,17.0057]
[1779912106891,38.16,74990.68,2.4,-0.19272,0.00012,16.98421]
[1779912111926,38.16,74990.46,2.4,-0.19275,0.00012,16.98568]
[1779912116961,38.16,74990.6,2.4,-0.19274,0.00012,16.98532]
[1779912120213,38.16,75007.08,2.4,-0.19084,0.00011,16.88638]
[1779912122464,38.16,75018.55,2.4,-0.18953,0.00011,16.81741]
[1779912123047,38.16,75018.55,2.4,-0.18953,0.00011,16.81741]
[1779912123256,38.16,75016.98,2.4,-0.18971,0.00011,16.82699]
[1779912124262,38.16,75016.98,2.4,-0.18971,0.00011,16.82699]
[1779912124271,38.16,75016.98,2.4,-0.18971,0.00011,16.82699]
[1779912124295,38.16,75016.98,2.4,-0.18971,0.00011,16.82699]
[1779912124291,38.16,75027.2,2.4,-0.18854,0.00011,16.76543]
[1779912129168,38.16,75029.03,2.4,-0.18834,0.00011,16.75467]
[1779912129298,38.16,75029.72,2.4,-0.18826,0.00011,16.75056]
[1779912134319,38.16,75029.5,2.4,-0.18829,0.00011,16.75209]
[1779912136377,38.17,75039.92,2.4,-0.18711,0.00011,16.68947]
[1779912141385,38.17,75040.52,2.4,-0.18705,0.00011,16.68646]
[1779912146398,38.17,75043.15,2.4,-0.18676,0.00011,16.67121]
[1779912151419,38.17,75042.23,2.4,-0.18685,0.00011,16.67349]
[1779912156280,38.17,75054.33,2.4,-0.18549,0.00011,16.60071]
[1779912156492,38.17,75054.33,2.4,-0.18549,0.00011,16.60071]
[1779912157363,38.17,75054.28,2.4,-0.18549,0.00011,16.60101]
[1779912162364,38.17,75058.2,2.4,-0.18505,0.00011,16.57732]
[1779912167383,38.17,75062.31,2.4,-0.1846,0.00011,16.55301]
[1779912170391,38.18,75043.47,2.4,-0.18673,0.00011,16.6673]
[1779912175397,38.18,75041.29,2.4,-0.18698,0.00011,16.68045]
[1779912176315,38.18,75054.06,2.4,-0.18554,0.00011,16.60344]
[1779912181344,38.18,75062.73,2.4,-0.18457,0.00011,16.55152]
[1779912186344,38.18,75061.58,2.4,-0.18471,0.00011,16.55925]
[1779912191367,38.18,75059.96,2.4,-0.18491,0.00011,16.56965]
[1779912196382,38.18,75058.37,2.4,-0.1851,0.00011,16.57983]
[1779912201390,38.18,75058.35,2.4,-0.18511,0.00011,16.58046]
[1779912206396,38.19,75058.13,2.4,-0.18514,0.00011,16.58228]
[1779912211411,38.19,75058.39,2.4,-0.18512,0.00011,16.58117]
[1779912216428,38.19,75058.95,2.4,-0.18503,0.00011,16.57417]
[1779912221453,38.19,75060.77,2.4,-0.18484,0.00011,16.56371]
[1779912226482,38.19,75065.86,2.4,-0.18428,0.00011,16.53362]
[1779912231537,38.19,75068.06,2.4,-0.18405,0.00011,16.52112]
[1779912236551,38.2,75068.95,2.4,-0.18397,0.00011,16.51676]
[1779912241551,38.2,75070.64,2.4,-0.1838,0.00011,16.5076]
[1779912243138,38.2,75072.79,2.4,-0.18356,0.00011,16.49482]
[1779912243152,38.2,75072.79,2.4,-0.18356,0.00011,16.49482]
[1779912243192,38.2,75072.79,2.4,-0.18356,0.00011,16.49482]
[1779912243380,38.2,75063.7,2.4,-0.18458,0.00011,16.55004]
[1779912244030,38.2,75063.7,2.4,-0.18458,0.00011,16.55004]
[1779912244083,38.2,75058.0,2.4,-0.18523,0.00011,16.58466]
[1779912244852,38.2,75058.0,2.4,-0.18523,0.00011,16.58466]
[1779912244918,38.2,75058.0,2.4,-0.18523,0.00011,16.58466]
[1779912246050,38.2,75058.0,2.4,-0.18523,0.00011,16.58466]
[1779912246120,38.2,75058.0,2.4,-0.18523,0.00011,16.58466]
[1779912246151,38.2,75059.4,2.4,-0.18507,0.00011,16.57646]
[1779912247974,38.2,75067.07,2.4,-0.18421,0.00011,16.53023]
[1779912248391,38.2,75065.63,2.4,-0.18438,0.00011,16.53914]
[1779912253447,38.21,75061.84,2.4,-0.18482,0.00011,16.56272]
[1779912254434,38.21,75048.25,2.4,-0.18636,0.00011,16.64509]
[1779912259468,38.21,75046.81,2.4,-0.18652,0.00011,16.65388]
[1779912264494,38.21,75053.03,2.4,-0.18582,0.00011,16.61663]
[1779912268516,38.21,75062.31,2.4,-0.18479,0.00011,16.56102]
[1779912271663,38.21,75062.96,2.4,-0.18469,0.00011,16.55345]
[1779912272404,38.21,75069.14,2.4,-0.18399,0.00011,16.5161]
[1779912273724,38.21,75074.11,2.4,-0.18344,0.00011,16.4861]
[1779912274504,38.21,75079.33,2.4,-0.18286,0.00011,16.45461]
[1779912279511,38.21,75087.38,2.4,-0.18197,0.00011,16.40658]
[1779912280827,38.22,75086.67,2.4,-0.18206,0.00011,16.4113]
[1779912281498,38.22,75086.12,2.4,-0.18212,0.00011,16.41484]
[1779912285428,38.22,75077.14,2.4,-0.18314,0.00011,16.46978]
[1779912290429,38.22,75068.46,2.4,-0.18411,0.00011,16.52258]
[1779912295256,38.22,75069.8,2.4,-0.18398,0.00011,16.51522]
[1779912295305,38.22,75069.8,2.4,-0.18398,0.00011,16.51522]
[1779912295512,38.22,75069.63,2.4,-0.184,0.00011,16.51645]
[1779912300868,38.22,75060.8,2.4,-0.185,0.00011,16.57044]
[1779912301473,38.22,75060.8,2.4,-0.185,0.00011,16.57044]
[1779912301525,38.22,75051.4,2.4,-0.18607,0.00011,16.62747]
[1779912301659,38.22,75051.4,2.4,-0.18607,0.00011,16.62747]
[1779912302342,38.22,75051.4,2.4,-0.18607,0.00011,16.62747]
[1779912302865,38.22,75051.4,2.4,-0.18607,0.00011,16.62747]
[1779912302895,38.22,75051.4,2.4,-0.18607,0.00011,16.62747]
[1779912302981,38.22,75051.4,2.4,-0.18607,0.00011,16.62747]
[1779912303349,38.22,75056.4,2.4,-0.18551,0.00011,16.59757]
[1779912303612,38.22,75056.4,2.4,-0.18551,0.00011,16.59757]
[1779912304355,38.22,75054.1,2.4,-0.18577,0.00011,16.61159]
[1779912305453,38.22,75054.1,2.4,-0.18577,0.00011,16.61159]
[1779912305555,38.23,75055.39,2.4,-0.18563,0.00011,16.60394]
[1779912308480,38.23,75040.45,2.4,-0.18732,0.00011,16.69433]
[1779912313425,38.23,75054.02,2.4,-0.18579,0.00011,16.61279]
[1779912318460,38.23,75057.97,2.4,-0.18536,0.00011,16.5898]
[1779912323494,38.23,75057.23,2.4,-0.18546,0.00011,16.59521]
[1779912328529,38.24,75060.4,2.4,-0.18512,0.00011,16.577]
[1779912333566,38.24,75055.47,2.4,-0.18566,0.00011,16.60372]
[1779912335660,38.24,75061.39,2.4,-0.185,0.00011,16.56834]
[1779912336585,38.24,75067.5,2.4,-0.18432,0.00011,16.53154]
[1779912341628,38.24,75076.07,2.4,-0.18336,0.00011,16.48006]
[1779912346643,38.24,75079.58,2.4,-0.18298,0.00011,16.45908]
[1779912351672,38.24,75082.47,2.4,-0.18266,0.00011,16.44182]
[1779912356700,38.24,75081.55,2.4,-0.18277,0.00011,16.4478]
[1779912361709,38.25,75080.99,2.4,-0.18284,0.00011,16.45182]
[1779912366720,38.25,75087.36,2.4,-0.18214,0.00011,16.41377]
[1779912371508,38.25,75090.36,2.4,-0.18181,0.00011,16.39595]
[1779912371598,38.25,75092.35,2.4,-0.18159,0.00011,16.38401]
[1779912372172,38.25,75092.35,2.4,-0.18159,0.00011,16.38401]
[1779912372608,38.25,75105.28,2.4,-0.18016,0.00011,16.30588]
[1779912373126,38.25,75105.28,2.4,-0.18016,0.00011,16.30588]
[1779912373152,38.25,75105.28,2.4,-0.18016,0.00011,16.30588]
[1779912373175,38.25,75105.28,2.4,-0.18016,0.00011,16.30588]
[1779912373277,38.25,75109.13,2.4,-0.17974,0.00011,16.28254]
[1779912374617,38.25,75109.13,2.4,-0.17974,0.00011,16.28254]
[1779912374660,38.25,75109.13,2.4,-0.17974,0.00011,16.28269]
[1779912375160,38.25,75108.23,2.4,-0.17984,0.00011,16.2883]
[1779912377567,38.25,75108.23,2.4,-0.17985,0.00011,16.28845]
[1779912379239,38.25,75103.28,2.4,-0.1804,0.00011,16.31874]
[1779912379245,38.25,75103.28,2.4,-0.1804,0.00011,16.31874]
[1779912379332,38.25,75100.61,2.4,-0.1807,0.00011,16.33513]
[1779912382463,38.25,75100.05,2.4,-0.18076,0.00011,16.33861]
[1779912382531,38.25,75104.8,2.4,-0.18024,0.00011,16.31009]
[1779912387945,38.25,75100.7,2.4,-0.18071,0.00011,16.33576]
[1779912392980,38.26,75094.47,2.4,-0.18138,0.00011,16.37034]
[1779912398050,38.26,75093.97,2.4,-0.18145,0.00011,16.37402]
[1779912404057,38.26,75092.33,2.4,-0.18165,0.00011,16.38511]
[1779912409093,38.27,75091.49,2.4,-0.18176,0.00011,16.39104]
[1779912414128,38.27,75093.96,2.4,-0.1815,0.00011,16.37699]
[1779912416667,38.27,75104.21,2.4,-0.18038,0.00011,16.31536]
[1779912420210,38.27,75116.55,2.4,-0.17902,0.00011,16.24104]
[1779912426212,38.27,75103.95,2.4,-0.18042,0.00011,16.31779]
[1779912431246,38.27,75101.08,2.4,-0.18075,0.00011,16.33617]
[1779912436283,38.28,75106.22,2.4,-0.1802,0.00011,16.30585]
[1779912438296,38.28,75115.48,2.4,-0.17919,0.00011,16.2501]
[1779912443335,38.28,75122.29,2.4,-0.17845,0.00011,16.20977]
[1779912448613,38.28,75128.27,2.4,-0.17781,0.00011,16.17399]
[1779912454406,38.29,75131.04,2.4,-0.17749,0.00011,16.15417]
[1779912454608,38.29,75121.47,2.4,-0.17854,0.00011,16.21237]
[1779912457509,38.29,75108.46,2.4,-0.17998,0.00011,16.29144]
[1779912462546,38.29,75116.61,2.4,-0.17908,0.00011,16.24223]
[1779912467581,38.29,75122.9,2.4,-0.1784,0.00011,16.20449]
[1779912472617,38.29,75125.89,2.4,-0.17808,0.00011,16.18672]
[1779912477650,38.29,75125.69,2.4,-0.17811,0.00011,16.18842]
[1779912482686,38.29,75122.79,2.4,-0.17844,0.00011,16.20659]
[1779912486714,38.29,75135.26,2.4,-0.17708,0.00011,16.13126]
[1779912491749,38.29,75140.86,2.4,-0.17648,0.00011,16.09793]
[1779912496784,38.3,75145.5,2.4,-0.17598,0.00011,16.07043]
[1779912501818,38.3,75151.49,2.4,-0.17535,0.00011,16.03492]
[1779912506853,38.3,75151.78,2.4,-0.17533,0.00011,16.03416]
[1779912508043,38.3,75151.78,2.4,-0.17533,0.00011,16.03416]
[1779912508075,38.3,75151.78,2.4,-0.17533,0.00011,16.03416]
[1779912513909,38.31,75155.24,2.4,-0.17495,0.00011,16.01059]
[1779912518945,38.31,75156.69,2.4,-0.17482,0.00011,16.00296]
[1779912523980,38.31,75156.92,2.4,-0.17481,0.00011,16.00277]
[1779912529017,38.32,75155.88,2.4,-0.17495,0.00011,16.01028]
[1779912534052,38.32,75157.35,2.4,-0.17481,0.00011,16.00258]
[1779912539089,38.32,75155.71,2.4,-0.17501,0.00011,16.01379]
[1779912544124,38.33,75150.56,2.4,-0.17558,0.00011,16.04616]
[1779912549157,38.33,75150.84,2.4,-0.17557,0.00011,16.04556]
[1779912554191,38.33,75151.31,2.4,-0.17554,0.00011,16.04382]
[1779912559226,38.34,75154.5,2.4,-0.17522,0.00011,16.02565]
[1779912564262,38.34,75155.42,2.4,-0.17514,0.00011,16.02131]
[1779912569297,38.34,75154.54,2.4,-0.17525,0.00011,16.02788]
[1779912572939,38.35,75154.91,2.4,-0.17519,0.00011,16.02225]
[1779912573059,38.35,75154.91,2.4,-0.17519,0.00011,16.02225]
[1779912573087,38.35,75154.91,2.4,-0.17519,0.00011,16.02225]
[1779912573325,38.35,75155.03,2.4,-0.17519,0.00011,16.02176]
[1779912575939,38.35,75161.26,2.4,-0.17452,0.00011,15.98429]
[1779912576346,38.35,75160.24,2.4,-0.17463,0.00011,15.99078]
[1779912580028,38.35,75159.25,2.4,-0.17475,0.00011,15.99762]
[1779912580814,38.35,75157.68,2.4,-0.17493,0.00011,16.00767]
[1779912584125,38.35,75158.32,2.4,-0.17488,0.00011,16.00455]
[1779912584384,38.35,75158.32,2.4,-0.17488,0.00011,16.00455]
[1779912584414,38.35,75158.32,2.4,-0.17488,0.00011,16.00455]
[1779912585409,38.35,75157.9,2.4,-0.17493,0.00011,16.00736]
[1779912590444,38.36,75159.42,2.4,-0.17478,0.00011,15.99937]
[1779912596485,38.36,75167.85,2.4,-0.17391,0.00011,15.95025]
[1779912601521,38.37,75168.85,2.4,-0.17382,0.00011,15.94522]
[1779912602441,38.37,75168.85,2.4,-0.17382,0.00011,15.94522]
[1779912602484,38.37,75168.85,2.4,-0.17382,0.00011,15.94522]
[1779912602744,38.37,75170.63,2.4,-0.17363,0.00011,15.93456]
[1779912608808,38.37,75172.74,2.4,-0.17342,0.00011,15.92259]
[1779912611596,38.37,75183.81,2.4,-0.17224,0.00011,15.85604]
[1779912614391,38.37,75184.15,2.4,-0.17221,0.00011,15.85403]
[1779912614829,38.37,75183.7,2.4,-0.17226,0.00011,15.8569]
[1779912619840,38.37,75184.03,2.4,-0.17223,0.00011,15.85516]
[1779912620180,38.37,75184.48,2.4,-0.17218,0.00011,15.85249]
[1779912620196,38.37,75184.48,2.4,-0.17218,0.00011,15.85249]
[1779912620225,38.37,75184.48,2.4,-0.17218,0.00011,15.85249]
[1779912620653,38.37,75184.48,2.4,-0.17218,0.00011,15.85249]
[1779912621132,38.37,75184.48,2.4,-0.17218,0.00011,15.85249]
[1779912621660,38.37,75185.77,2.4,-0.17204,0.00011,15.84472]
[1779912622369,38.37,75185.77,2.4,-0.17204,0.00011,15.84472]
[1779912622421,38.37,75185.77,2.4,-0.17204,0.00011,15.84472]
[1779912622887,38.37,75165.67,2.4,-0.1742,0.00011,15.96689]
[1779912626696,38.37,75154.01,2.4,-0.17547,0.00011,16.03784]
[1779912628977,38.38,75153.68,2.4,-0.17551,0.00011,16.04013]
[1779912629719,38.38,75156.89,2.4,-0.17516,0.00011,16.02084]
[1779912631347,38.38,75162.84,2.4,-0.17452,0.00011,15.98497]
[1779912631735,38.38,75163.71,2.4,-0.1744,0.00011,15.97567]
[1779912636816,38.38,75170.32,2.4,-0.17369,0.00011,15.93606]
[1779912642782,38.38,75168.49,2.4,-0.1739,0.00011,15.94781]
[1779912647844,38.38,75164.12,2.4,-0.17438,0.00011,15.97494]
[1779912652881,38.38,75156.59,2.4,-0.17521,0.00011,16.02108]
[1779912657916,38.38,75156.02,2.4,-0.17527,0.00011,16.02494]
[1779912661950,38.39,75166.33,2.4,-0.17417,0.00011,15.96276]
[1779912666981,38.39,75169.51,2.4,-0.17384,0.00011,15.94417]
[1779912672024,38.39,75168.29,2.4,-0.17398,0.00011,15.95231]
[1779912677054,38.39,75169.1,2.4,-0.17391,0.00011,15.94811]
[1779912682093,38.39,75164.94,2.4,-0.17437,0.00011,15.97399]
[1779912687126,38.39,75164.98,2.4,-0.17437,0.00011,15.9742]
[1779912692165,38.4,75165.0,2.4,-0.17434,0.00011,15.9704]
[1779912697195,38.4,75165.02,2.4,-0.17435,0.00011,15.97072]
[1779912702237,38.4,75164.96,2.4,-0.17436,0.00011,15.97151]
[1779912707265,38.4,75164.88,2.4,-0.17438,0.00011,15.97242]
[1779912712310,38.4,75165.01,2.4,-0.17437,0.00011,15.97205]
[1779912717337,38.4,75164.78,2.4,-0.1744,0.00011,15.97385]
[1779912722382,38.4,75163.27,2.4,-0.17457,0.00011,15.98342]
[1779912727408,38.4,75165.23,2.4,-0.17436,0.00011,15.97174]
[1779912732450,38.4,75162.52,2.4,-0.17465,0.00011,15.98779]
[1779912734456,38.4,75153.36,2.4,-0.17564,0.00011,16.04323]
[1779912739491,38.4,75158.54,2.4,-0.17509,0.00011,16.01251]
[1779912744526,38.41,75162.74,2.4,-0.17465,0.00011,15.9878]
[1779912749832,38.41,75168.62,2.4,-0.17402,0.00011,15.95249]
[1779912755683,38.41,75173.73,2.4,-0.17344,0.00011,15.91742]
[1779912756768,38.41,75173.31,2.4,-0.17348,0.00011,15.91994]
[1779912756833,38.41,75173.29,2.4,-0.17349,0.00011,15.92003]
[1779912762663,38.41,75176.45,2.4,-0.17314,0.00011,15.90075]
[1779912767688,38.41,75176.93,2.4,-0.17309,0.00011,15.89778]
[1779912772736,38.41,75176.28,2.4,-0.17316,0.00011,15.90159]
[1779912778765,38.41,75175.84,2.4,-0.1732,0.00011,15.90407]
[1779912783803,38.4,75172.6,2.4,-0.17355,0.00011,15.92353]
[1779912788837,38.4,75173.13,2.4,-0.17349,0.00011,15.92]
[1779912793870,38.4,75172.87,2.4,-0.17351,0.00011,15.92124]
[1779912798906,38.4,75172.55,2.4,-0.17354,0.00011,15.92281]
[1779912801128,38.4,75173.11,2.4,-0.17347,0.00011,15.91933]
[1779912801355,38.4,75173.11,2.4,-0.17347,0.00011,15.91933]
[1779912801368,38.4,75173.11,2.4,-0.17347,0.00011,15.91933]
[1779912801927,38.4,75172.99,2.4,-0.17348,0.00011,15.91992]
[1779912803116,38.4,75173.24,2.4,-0.17346,0.00011,15.91832]
[1779912803127,38.4,75173.24,2.4,-0.17346,0.00011,15.91832]
[1779912803941,38.4,75173.24,2.4,-0.17346,0.00011,15.91825]
[1779912805101,38.4,75173.24,2.4,-0.17346,0.00011,15.91825]
[1779912805111,38.4,75173.24,2.4,-0.17346,0.00011,15.91825]
[1779912806045,38.4,75172.86,2.4,-0.17349,0.00011,15.92041]
[1779912811066,38.4,75173.73,2.4,-0.17339,0.00011,15.91484]
[1779912816081,38.4,75172.8,2.4,-0.17346,0.00011,15.91605]
[1779912817789,38.4,75172.65,2.4,-0.17347,0.00011,15.91685]
[1779912818100,38.4,75172.57,2.4,-0.17348,0.00011,15.91728]
[1779912819829,38.4,75172.57,2.4,-0.17348,0.00011,15.91722]
[1779912819836,38.4,75172.57,2.4,-0.17348,0.00011,15.91722]
[1779912819865,38.4,75172.57,2.4,-0.17348,0.00011,15.91722]
[1779912820072,38.4,75173.01,2.4,-0.17343,0.00011,15.9145]
[1779912821071,38.4,75173.01,2.4,-0.17343,0.00011,15.9145]
[1779912822070,38.4,75173.34,2.4,-0.17339,0.00011,15.91239]
[1779912823859,38.4,75176.29,2.4,-0.17307,0.00011,15.89444]
[1779912824090,38.4,75176.29,2.4,-0.17307,0.00011,15.8944]
[1779912826606,38.4,75177.44,2.4,-0.17295,0.00011,15.88738]
[1779912827116,38.4,75177.53,2.4,-0.17294,0.00011,15.88683]
[1779912832144,38.4,75177.37,2.4,-0.17296,0.00011,15.88779]
[1779912835696,38.4,75176.7,2.4,-0.17303,0.00011,15.89188]
[1779912835708,38.4,75176.7,2.4,-0.17303,0.00011,15.89188]
[1779912836154,38.4,75182.98,2.4,-0.17236,0.00011,15.8538]
[1779912838154,38.4,75183.13,2.4,-0.17234,0.00011,15.85289]
[1779912838166,38.4,75184.1,2.4,-0.17224,0.00011,15.84705]
[1779912839053,38.4,75184.85,2.4,-0.17216,0.00011,15.84256]
[1779912844081,38.4,75187.21,2.4,-0.17191,0.00011,15.82852]
[1779912849083,38.4,75187.38,2.4,-0.1719,0.00011,15.82784]
[1779912854106,38.4,75186.38,2.4,-0.17201,0.00011,15.83421]
[1779912859106,38.4,75187.03,2.4,-0.17195,0.00011,15.83048]
[1779912864114,38.4,75188.53,2.4,-0.17179,0.00011,15.8216]
[1779912865182,38.4,75200.95,2.4,-0.17047,0.00011,15.74625]
[1779912866072,38.4,75200.95,2.4,-0.17047,0.00011,15.74625]
[1779912866134,38.4,75200.95,2.4,-0.17047,0.00011,15.74625]
[1779912872430,38.4,75205.89,2.4,-0.16993,0.00011,15.71313]
[1779912877465,38.41,75205.73,2.4,-0.16995,0.00011,15.71439]
[1779912882499,38.41,75203.95,2.4,-0.17015,0.00011,15.72564]
[1779912886432,38.41,75203.57,2.4,-0.17019,0.00011,15.72812]
[1779912886516,38.41,75203.57,2.4,-0.17019,0.00011,15.72812]
[1779912886531,38.41,75203.57,2.4,-0.17019,0.00011,15.72812]
[1779912886820,38.41,75201.93,2.4,-0.17037,0.00011,15.73827]
[1779912889370,38.41,75201.93,2.4,-0.17037,0.00011,15.73847]
[1779912889380,38.41,75201.93,2.4,-0.17037,0.00011,15.73847]
[1779912889412,38.41,75201.93,2.4,-0.17037,0.00011,15.73847]
[1779912889551,38.41,75200.84,2.4,-0.17049,0.00011,15.74519]
[1779912894584,38.41,75199.41,2.4,-0.17065,0.00011,15.75434]
[1779912899619,38.41,75197.27,2.4,-0.17088,0.00011,15.76778]
[1779912902675,38.41,75193.66,2.4,-0.17127,0.00011,15.79003]
[1779912902786,38.41,75193.66,2.4,-0.17127,0.00011,15.79003]
[1779912902858,38.41,75193.66,2.4,-0.17127,0.00011,15.79003]
[1779912903226,38.41,75212.29,2.4,-0.1693,0.00011,15.677]
[1779912903265,38.41,75212.29,2.4,-0.1693,0.00011,15.677]
[1779912903271,38.41,75212.29,2.4,-0.1693,0.00011,15.677]
[1779912904048,38.41,75215.08,2.4,-0.169,0.00011,15.66004]
[1779912907972,38.41,75212.44,2.4,-0.16928,0.00011,15.67621]
[1779912907981,38.41,75212.44,2.4,-0.16928,0.00011,15.67621]
[1779912908014,38.41,75212.44,2.4,-0.16928,0.00011,15.67621]
[1779912908070,38.41,75212.44,2.4,-0.16928,0.00011,15.67621]
[1779912908128,38.41,75216.42,2.4,-0.16886,0.00011,15.65204]
[1779912912056,38.41,75216.8,2.4,-0.16883,0.00011,15.6499]
[1779912912154,38.41,75218.58,2.4,-0.16864,0.00011,15.63915]
[1779912917746,38.41,75219.25,2.4,-0.16858,0.00011,15.63552]
[1779912922635,38.42,75222.34,2.4,-0.16826,0.00011,15.61707]
[1779912924973,38.42,75222.35,2.4,-0.16826,0.00011,15.61724]
[1779912924993,38.42,75221.91,2.4,-0.16831,0.00011,15.62003]
[1779912930838,38.42,75220.77,2.4,-0.16844,0.00011,15.62762]
[1779912935901,38.42,75220.54,2.4,-0.16844,0.00011,15.62532]
[1779912937709,38.42,75221.86,2.4,-0.1683,0.00011,15.61751]
[1779912938259,38.42,75235.97,2.4,-0.16682,0.0001,15.5318]
[1779912938678,38.42,75235.97,2.4,-0.16682,0.0001,15.5318]
[1779912938684,38.42,75235.97,2.4,-0.16682,0.0001,15.5318]
[1779912938895,38.42,75235.97,2.4,-0.16682,0.0001,15.53174]
[1779912939592,38.42,75235.97,2.4,-0.16682,0.0001,15.53174]
[1779912939625,38.42,75235.97,2.4,-0.16682,0.0001,15.53174]
[1779912939900,38.42,75240.34,2.4,-0.16636,0.0001,15.50521]
[1779912941783,38.42,75240.36,2.4,-0.16636,0.0001,15.50518]
[1779912941820,38.42,75240.36,2.4,-0.16636,0.0001,15.50518]
[1779912941915,38.42,75241.74,2.4,-0.16622,0.0001,15.49687]
[1779912942791,38.42,75241.74,2.4,-0.16622,0.0001,15.49687]
[1779912942922,38.42,75242.9,2.4,-0.1661,0.0001,15.48973]
[1779912947957,38.42,75247.98,2.4,-0.16557,0.0001,15.45867]
[1779912950031,38.42,75237.65,2.4,-0.16664,0.0001,15.52151]
[1779912956019,38.42,75235.93,2.4,-0.16682,0.0001,15.53166]
[1779912958207,38.42,75220.73,2.4,-0.16841,0.00011,15.62399]
[1779912959413,38.42,75221.48,2.4,-0.16833,0.00011,15.61933]
[1779912959421,38.42,75221.48,2.4,-0.16833,0.00011,15.61933]
[1779912960045,38.42,75221.48,2.4,-0.16833,0.00011,15.61924]
[1779912962464,38.42,75219.71,2.4,-0.16851,0.00011,15.62982]
[1779912963891,38.42,75219.98,2.4,-0.16848,0.00011,15.62807]
[1779912964221,38.42,75206.98,2.4,-0.16986,0.00011,15.70716]
[1779912969245,38.42,75198.21,2.4,-0.17079,0.00011,15.76028]
[1779912974264,38.42,75198.84,2.4,-0.17071,0.00011,15.75583]
[1779912979285,38.41,75198.62,2.4,-0.17072,0.00011,15.75652]
[1779912984298,38.41,75202.3,2.4,-0.17032,0.00011,15.73371]
[1779912989347,38.41,75199.96,2.4,-0.17057,0.00011,15.74754]
[1779912994354,38.41,75206.8,2.4,-0.16981,0.00011,15.70168]
[1779912997109,38.41,75209.9,2.4,-0.16948,0.00011,15.68287]
[1779912997121,38.41,75209.9,2.4,-0.16948,0.00011,15.68287]
[1779912997124,38.41,75209.9,2.4,-0.16948,0.00011,15.68287]
[1779912997134,38.41,75209.9,2.4,-0.16948,0.00011,15.68287]
[1779912997322,38.41,75209.44,2.4,-0.16953,0.00011,15.68571]
[1779912998068,38.41,75209.44,2.4,-0.16953,0.00011,15.68571]
[1779912998328,38.41,75210.06,2.4,-0.16946,0.00011,15.68197]
[1779913000087,38.41,75210.67,2.4,-0.1694,0.00011,15.6783]
[1779913000161,38.41,75210.67,2.4,-0.1694,0.00011,15.6783]
[1779913000171,38.41,75210.67,2.4,-0.1694,0.00011,15.6783]
[1779913000176,38.41,75211.57,2.4,-0.1693,0.00011,15.67286]
[1779913002179,38.41,75211.57,2.4,-0.1693,0.00011,15.67286]
[1779913002202,38.41,75211.57,2.4,-0.1693,0.00011,15.67293]
[1779913008398,38.41,75204.92,2.4,-0.17001,0.00011,15.71345]
[1779913012006,38.41,75219.91,2.4,-0.16842,0.00011,15.62232]
[1779913014043,38.41,75227.29,2.4,-0.16765,0.00011,15.57764]
[1779913014139,38.41,75230.35,2.4,-0.16733,0.0001,15.55903]
[1779913019491,38.41,75233.45,2.4,-0.16701,0.0001,15.54031]
[1779913024587,38.41,75233.1,2.4,-0.16705,0.0001,15.54256]
[1779913030569,38.41,75236.92,2.4,-0.16665,0.0001,15.51964]
[1779913035607,38.42,75237.66,2.4,-0.16658,0.0001,15.51545]
[1779913038777,38.42,75247.31,2.4,-0.16558,0.0001,15.45704]
[1779913042118,38.42,75249.11,2.4,-0.16539,0.0001,15.44615]
[1779913042152,38.42,75249.11,2.4,-0.16539,0.0001,15.44615]
[1779913050714,38.42,75246.16,2.4,-0.1657,0.0001,15.4643]
[1779913055750,38.42,75248.42,2.4,-0.16543,0.0001,15.44633]
[1779913060786,38.42,75252.51,2.4,-0.165,0.0001,15.42138]
[1779913065820,38.42,75258.83,2.4,-0.16434,0.0001,15.38263]
[1779913070855,38.42,75258.18,2.4,-0.16442,0.0001,15.38686]
[1779913073904,38.42,75247.14,2.4,-0.16557,0.0001,15.45425]
[1779913078911,38.42,75247.76,2.4,-0.1655,0.0001,15.45036]
[1779913083932,38.42,75248.83,2.4,-0.16539,0.0001,15.4437]
[1779913089988,38.42,75254.89,2.4,-0.16475,0.0001,15.40659]
[1779913093009,38.42,75264.93,2.4,-0.16371,0.0001,15.34523]
[1779913096153,38.42,75266.07,2.4,-0.16359,0.0001,15.33823]
[1779913096377,38.42,75270.7,2.4,-0.16311,0.0001,15.31]
[1779913096647,38.42,75270.7,2.4,-0.16311,0.0001,15.31]
[1779913096702,38.42,75270.7,2.4,-0.16311,0.0001,15.31]
[1779913097037,38.42,75270.7,2.4,-0.16311,0.0001,15.30998]
[1779913099051,38.41,75280.53,2.4,-0.16209,0.0001,15.2499]
[1779913104086,38.41,75280.08,2.4,-0.16214,0.0001,15.25245]
[1779913104644,38.41,75280.08,2.4,-0.16214,0.0001,15.25245]
[1779913105148,38.41,75280.02,2.4,-0.16214,0.0001,15.25277]
[1779913111135,38.41,75286.76,2.4,-0.16142,0.0001,15.20741]
[1779913116169,38.41,75286.14,2.4,-0.16148,0.0001,15.21124]
[1779913121206,38.41,75285.62,2.4,-0.16154,0.0001,15.21454]
[1779913124451,38.41,75284.58,2.4,-0.16164,0.0001,15.22094]
[1779913125369,38.41,75292.44,2.4,-0.16084,0.0001,15.17306]
[1779913130392,38.42,75295.56,2.4,-0.16053,0.0001,15.15439]
[1779913135397,38.42,75289.83,2.4,-0.16112,0.0001,15.18996]
[1779913140413,38.42,75288.81,2.4,-0.16123,0.0001,15.19653]
[1779913145415,38.42,75286.87,2.4,-0.16144,0.0001,15.20878]
[1779913150415,38.42,75286.29,2.4,-0.1615,0.0001,15.21273]
[1779913155435,38.42,75286.2,2.4,-0.16152,0.0001,15.21366]
[1779913160444,38.42,75289.41,2.4,-0.1612,0.0001,15.19446]
[1779913165462,38.42,75291.87,2.4,-0.16095,0.0001,15.17988]
[1779913170490,38.42,75293.4,2.4,-0.1608,0.0001,15.17097]
[1779913175510,38.43,75294.88,2.4,-0.16063,0.0001,15.15826]
[1779913178573,38.43,75305.72,2.4,-0.15953,0.0001,15.09269]
[1779913183626,38.43,75307.07,2.4,-0.15941,0.0001,15.08542]
[1779913188632,38.43,75309.53,2.4,-0.15917,0.0001,15.07142]
[1779913193632,38.43,75304.47,2.4,-0.1597,0.0001,15.10309]
[1779913198642,38.44,75303.94,2.4,-0.15977,0.0001,15.10701]
[1779913203643,38.44,75305.93,2.4,-0.15958,0.0001,15.09562]
[1779913208663,38.44,75309.7,2.4,-0.15921,0.0001,15.07351]
[1779913213675,38.44,75311.6,2.4,-0.15902,0.0001,15.06212]
[1779913218695,38.44,75314.08,2.4,-0.15877,0.0001,15.04723]
[1779913223403,38.44,75310.63,2.4,-0.15912,0.0001,15.06845]
[1779913223432,38.44,75310.63,2.4,-0.15912,0.0001,15.06845]
[1779913229930,38.44,75318.04,2.4,-0.15838,0.0001,15.02358]
[1779913235002,38.44,75319.93,2.4,-0.15816,0.0001,15.00818]
[1779913240105,38.44,75317.23,2.4,-0.15843,0.0001,15.02474]
[1779913246151,38.44,75322.86,2.4,-0.15786,0.0001,14.99058]
[1779913254140,38.44,75321.36,2.4,-0.15802,0.0001,14.99994]
[1779913256583,38.44,75310.08,2.4,-0.15916,0.0001,15.06872]
[1779913262201,38.44,75303.33,2.4,-0.15984,0.0001,15.10932]
[1779913267235,38.44,75298.68,2.4,-0.1603,0.0001,15.13699]
[1779913267714,38.44,75298.68,2.4,-0.1603,0.0001,15.13699]
[1779913267955,38.44,75298.68,2.4,-0.1603,0.0001,15.13699]
[1779913268837,38.44,75292.63,2.4,-0.16092,0.0001,15.17362]
[1779913274285,38.44,75269.58,2.4,-0.16327,0.0001,15.31338]
[1779913274845,38.44,75269.58,2.4,-0.16327,0.0001,15.31338]
[1779913276697,38.44,75258.71,2.4,-0.1644,0.0001,15.37929]
[1779913281976,38.44,75257.91,2.4,-0.16447,0.0001,15.38353]
[1779913282449,38.44,75257.91,2.4,-0.16447,0.0001,15.38353]
[1779913282475,38.44,75234.68,2.4,-0.16689,0.0001,15.52474]
[1779913286379,38.44,75238.01,2.4,-0.16654,0.0001,15.50424]
[1779913286393,38.44,75238.01,2.4,-0.16654,0.0001,15.50424]
[1779913286398,38.44,75238.01,2.4,-0.16654,0.0001,15.50424]
[1779913286571,38.44,75241.98,2.4,-0.16612,0.0001,15.47997]
[1779913292144,38.43,75243.26,2.4,-0.16594,0.0001,15.46761]
[1779913293181,38.43,75243.17,2.4,-0.16595,0.0001,15.46809]
[1779913298462,38.43,75240.64,2.4,-0.16621,0.0001,15.48311]
[1779913303498,38.43,75241.22,2.4,-0.16615,0.0001,15.47929]
[1779913308537,38.43,75236.69,2.4,-0.16661,0.0001,15.50646]
[1779913313569,38.43,75243.06,2.4,-0.16594,0.0001,15.46744]
[1779913318606,38.43,75237.02,2.4,-0.16657,0.0001,15.50404]
[1779913323641,38.43,75235.4,2.4,-0.16674,0.0001,15.51409]
[1779913328676,38.43,75240.03,2.4,-0.16626,0.0001,15.486]
[1779913333711,38.43,75239.81,2.4,-0.16628,0.0001,15.48714]
[1779913340105,38.43,75242.1,2.4,-0.16604,0.0001,15.47306]
[1779913345797,38.43,75241.75,2.4,-0.16607,0.0001,15.47507]
[1779913350833,38.43,75241.84,2.4,-0.16606,0.0001,15.4745]
[1779913355984,38.43,75238.52,2.4,-0.16638,0.0001,15.49059]
[1779913361910,38.43,75240.1,2.4,-0.16621,0.0001,15.48091]
[1779913368958,38.43,75236.85,2.4,-0.16655,0.0001,15.50056]
[1779913373994,38.43,75234.05,2.4,-0.16684,0.0001,15.51727]
[1779913379029,38.43,75232.33,2.4,-0.167,0.0001,15.52677]
[1779913384066,38.42,75220.01,2.4,-0.16829,0.00011,15.60124]
[1779913389101,38.42,75218.39,2.4,-0.16847,0.00011,15.61132]
[1779913394183,38.43,75219.16,2.4,-0.16839,0.00011,15.60679]
[1779913402192,38.43,75218.53,2.4,-0.16846,0.00011,15.61085]
[1779913407297,38.43,75221.15,2.4,-0.16818,0.00011,15.5951]
[1779913413685,38.43,75218.94,2.4,-0.16839,0.00011,15.60464]
[1779913419311,38.43,75218.38,2.4,-0.16845,0.00011,15.60825]
[1779913424346,38.43,75215.34,2.4,-0.16877,0.00011,15.62687]
[1779913429381,38.43,75213.43,2.4,-0.16898,0.00011,15.63845]
[1779913432046,38.43,75213.72,2.4,-0.16894,0.00011,15.63666]
[1779913432246,38.43,75213.72,2.4,-0.16894,0.00011,15.63666]
[1779913433871,38.43,75204.24,2.4,-0.16995,0.00011,15.69424]
[1779913438896,38.43,75206.71,2.4,-0.16968,0.00011,15.67877]
[1779913439114,38.43,75206.71,2.4,-0.16968,0.00011,15.67877]
[1779913444486,38.43,75209.89,2.4,-0.16933,0.00011,15.65896]
[1779913449520,38.42,75211.21,2.4,-0.16919,0.00011,15.65055]
[1779913454556,38.42,75216.99,2.4,-0.16857,0.00011,15.61522]
[1779913455395,38.42,75216.99,2.4,-0.16857,0.00011,15.61522]
[1779913457267,38.42,75220.44,2.4,-0.16821,0.00011,15.5942]
[1779913457342,38.42,75220.44,2.4,-0.16821,0.00011,15.5942]
[1779913462393,38.42,75224.9,2.4,-0.16773,0.00011,15.56689]
[1779913468654,38.42,75220.34,2.4,-0.16822,0.00011,15.59473]
[1779913474696,38.42,75220.6,2.4,-0.16816,0.00011,15.5891]
[1779913476776,38.42,75209.02,2.4,-0.16938,0.00011,15.65951]
[1779913483760,38.42,75202.86,2.4,-0.17002,0.00011,15.69622]
[1779913488796,38.42,75206.17,2.4,-0.16966,0.00011,15.67547]
[1779913494837,38.42,75205.59,2.4,-0.16971,0.00011,15.67834]
[1779913499871,38.42,75203.4,2.4,-0.16993,0.00011,15.69104]
[1779913504907,38.41,75209.37,2.4,-0.16929,0.00011,15.65423]
[1779913510810,38.41,75208.68,2.4,-0.16936,0.00011,15.65808]
[1779913515984,38.41,75208.41,2.4,-0.16938,0.00011,15.65907]
[1779913525048,38.41,75208.04,2.4,-0.1694,0.00011,15.66047]
[1779913530081,38.41,75209.39,2.4,-0.16925,0.00011,15.65178]
[1779913535116,38.41,75208.57,2.4,-0.1693,0.00011,15.65221]
[1779913540151,38.41,75209.06,2.4,-0.16924,0.00011,15.64883]
[1779913545186,38.4,75209.61,2.4,-0.16917,0.00011,15.6451]
[1779913550221,38.4,75214.89,2.4,-0.16861,0.00011,15.61261]
[1779913556190,38.4,75217.71,2.4,-0.16831,0.00011,15.59525]
[1779913561780,38.4,75217.98,2.4,-0.16828,0.00011,15.59364]
[1779913567341,38.4,75218.43,2.4,-0.16824,0.00011,15.59109]
[1779913573528,38.4,75218.4,2.4,-0.16824,0.00011,15.5914]
[1779913579428,38.41,75222.21,2.4,-0.16785,0.00011,15.56858]
[1779913584465,38.41,75220.62,2.4,-0.16802,0.00011,15.57856]
[1779913589499,38.41,75219.78,2.4,-0.16811,0.00011,15.58381]
[1779913594535,38.41,75218.43,2.4,-0.16822,0.00011,15.58795]
[1779913599570,38.41,75216.29,2.4,-0.16845,0.00011,15.60101]
[1779913604605,38.41,75214.88,2.4,-0.1686,0.00011,15.60962]
[1779913609642,38.41,75213.05,2.4,-0.16879,0.00011,15.62075]
[1779913615682,38.41,75212.98,2.4,-0.1688,0.00011,15.62115]
[1779913620717,38.41,75212.47,2.4,-0.16885,0.00011,15.62424]
[1779913625756,38.41,75210.8,2.4,-0.16903,0.00011,15.63438]
[1779913631798,38.41,75209.47,2.4,-0.16917,0.00011,15.64242]
[1779913636833,38.41,75211.3,2.4,-0.16897,0.00011,15.63123]
[1779913641870,38.41,75220.09,2.4,-0.16804,0.00011,15.57763]
[1779913647238,38.4,75218.9,2.4,-0.16816,0.00011,15.58421]
[1779913652946,38.4,75221.89,2.4,-0.16779,0.00011,15.56112]
[1779913657980,38.4,75220.97,2.4,-0.16788,0.00011,15.56611]
[1779913663016,38.4,75212.9,2.4,-0.16872,0.00011,15.61456]
[1779913668049,38.4,75211.83,2.4,-0.16883,0.00011,15.62058]
[1779913673084,38.4,75213.2,2.4,-0.16868,0.00011,15.61214]
[1779913678120,38.4,75214.53,2.4,-0.16854,0.00011,15.60399]
[1779913684162,38.4,75219.78,2.4,-0.16798,0.00011,15.57167]
[1779913689282,38.39,75217.59,2.4,-0.1682,0.00011,15.58431]
[1779913694921,38.39,75215.74,2.4,-0.16838,0.00011,15.59495]
[1779913703297,38.39,75209.04,2.4,-0.16908,0.00011,15.63512]
[1779913708331,38.39,75207.26,2.4,-0.16927,0.00011,15.64593]
[1779913712087,38.39,75205.96,2.4,-0.16941,0.00011,15.65392]
[1779913712098,38.39,75193.78,2.4,-0.17067,0.00011,15.72392]
[1779913712150,38.39,75193.78,2.4,-0.17067,0.00011,15.72392]
[1779913712177,38.39,75193.78,2.4,-0.17067,0.00011,15.72392]
[1779913713139,38.39,75193.78,2.4,-0.17067,0.00011,15.72392]
[1779913713367,38.39,75179.13,2.4,-0.17224,0.00011,15.81287]
[1779913718345,38.39,75178.53,2.4,-0.17229,0.00011,15.81584]
[1779913718422,38.39,75172.66,2.4,-0.17292,0.00011,15.85129]
[1779913721172,38.39,75170.86,2.4,-0.17311,0.00011,15.862]
[1779913721183,38.39,75170.86,2.4,-0.17311,0.00011,15.862]
[1779913722021,38.39,75171.97,2.4,-0.17299,0.00011,15.8551]
[1779913723380,38.39,75172.42,2.4,-0.17293,0.00011,15.85209]
[1779913723437,38.39,75172.42,2.4,-0.17293,0.00011,15.85182]
[1779913725483,38.38,75169.93,2.4,-0.17319,0.00011,15.86667]
[1779913725601,38.38,75169.93,2.4,-0.17319,0.00011,15.86667]
[1779913725701,38.38,75169.93,2.4,-0.17319,0.00011,15.86667]
[1779913725805,38.38,75169.93,2.4,-0.17319,0.00011,15.86667]
[1779913725848,38.38,75169.93,2.4,-0.17319,0.00011,15.86667]
[1779913726102,38.38,75169.93,2.4,-0.17319,0.00011,15.86667]
[1779913726127,38.38,75169.4,2.4,-0.17324,0.00011,15.86932]
[1779913726147,38.38,75169.4,2.4,-0.17324,0.00011,15.86932]
[1779913726419,38.38,75169.4,2.4,-0.17324,0.00011,15.86932]
[1779913726449,38.38,75169.4,2.4,-0.17324,0.00011,15.86932]
[1779913727095,38.38,75169.4,2.4,-0.17324,0.00011,15.86932]
[1779913726488,38.38,75170.08,2.4,-0.17317,0.00011,15.86519]
[1779913727309,38.38,75170.08,2.4,-0.17317,0.00011,15.86519]
[1779913727358,38.38,75170.08,2.4,-0.17317,0.00011,15.86519]
[1779913727469,38.38,75170.08,2.4,-0.17317,0.00011,15.86519]
[1779913727514,38.38,75171.29,2.4,-0.17303,0.00011,15.85754]
[1779913733128,38.38,75173.62,2.4,-0.17276,0.00011,15.84218]
[1779913733133,38.38,75173.62,2.4,-0.17276,0.00011,15.84218]
[1779913733186,38.38,75175.08,2.4,-0.1726,0.00011,15.83302]
[1779913739633,38.37,75178.69,2.4,-0.17217,0.00011,15.80905]
[1779913741031,38.37,75178.69,2.4,-0.17217,0.00011,15.80905]
[1779913741055,38.37,75179.77,2.4,-0.17205,0.00011,15.8022]
[1779913741843,38.37,75179.77,2.4,-0.17205,0.00011,15.8022]
[1779913741871,38.37,75184.0,2.4,-0.1716,0.00011,15.7762]
[1779913747611,38.37,75192.03,2.4,-0.17071,0.00011,15.72599]
[1779913752646,38.36,75194.37,2.4,-0.17045,0.00011,15.71082]
[1779913753865,38.36,75194.37,2.4,-0.17045,0.00011,15.71082]
[1779913753938,38.36,75193.82,2.4,-0.1705,0.00011,15.71399]
[1779913759782,38.36,75196.46,2.4,-0.17021,0.00011,15.69696]
[1779913765737,38.36,75193.7,2.4,-0.17048,0.00011,15.7128]
[1779913770773,38.36,75193.92,2.4,-0.17045,0.00011,15.7106]
[1779913777822,38.35,75191.03,2.4,-0.1707,0.00011,15.72276]
[1779913782510,38.35,75189.49,2.4,-0.17085,0.00011,15.73137]
[1779913782862,38.35,75184.15,2.4,-0.17142,0.00011,15.76366]
[1779913787891,38.35,75185.66,2.4,-0.17124,0.00011,15.75326]
[1779913792929,38.34,75185.35,2.4,-0.17125,0.00011,15.75393]
[1779913797189,38.34,75185.43,2.4,-0.17123,0.00011,15.7527]
[1779913797963,38.34,75186.73,2.4,-0.17108,0.00011,15.7443]
[1779913803000,38.34,75183.8,2.4,-0.17138,0.00011,15.76096]
[1779913805013,38.33,75173.3,2.4,-0.17249,0.00011,15.82431]
[1779913810134,38.33,75184.17,2.4,-0.1713,0.00011,15.75659]
[1779913816091,38.33,75191.62,2.4,-0.17048,0.00011,15.70979]
[1779913821125,38.32,75189.19,2.4,-0.17072,0.00011,15.72352]
[1779913826161,38.32,75188.97,2.4,-0.17072,0.00011,15.7237]
[1779913831197,38.32,75194.53,2.4,-0.17008,0.00011,15.68459]
[1779913836232,38.31,75194.16,2.4,-0.1701,0.00011,15.68587]
[1779913841269,38.31,75192.8,2.4,-0.17023,0.00011,15.69316]
[1779913846304,38.31,75196.43,2.4,-0.16983,0.00011,15.67008]
[1779913851337,38.31,75195.64,2.4,-0.1699,0.00011,15.67408]
[1779913857019,38.3,75195.64,2.4,-0.16989,0.00011,15.67344]
[1779913862414,38.3,75195.39,2.4,-0.1699,0.00011,15.67395]
[1779913867449,38.3,75194.57,2.4,-0.16997,0.00011,15.6782]
[1779913872486,38.3,75194.58,2.4,-0.16996,0.00011,15.67743]
[1779913877521,38.3,75196.4,2.4,-0.16975,0.00011,15.66568]
[1779913885578,38.29,75192.5,2.4,-0.17015,0.00011,15.68835]
[1779913890698,38.29,75191.75,2.4,-0.17021,0.00011,15.69198]
[1779913896661,38.29,75192.31,2.4,-0.17011,0.00011,15.68351]
[1779913901694,38.29,75193.71,2.4,-0.16994,0.00011,15.67422]
[1779913906730,38.28,75192.47,2.4,-0.17006,0.00011,15.68106]
[1779913912772,38.28,75192.8,2.4,-0.17001,0.00011,15.67819]
[1779913918816,38.28,75193.54,2.4,-0.16992,0.00011,15.67281]
[1779913925717,38.28,75193.31,2.4,-0.16993,0.00011,15.67362]
[1779913930978,38.27,75192.53,2.4,-0.17,0.00011,15.67716]
[1779913936511,38.27,75192.2,2.4,-0.17002,0.00011,15.67836]
[1779913937297,38.27,75192.2,2.4,-0.17002,0.00011,15.67836]
[1779913937346,38.27,75161.8,2.4,-0.17328,0.00011,15.86332]
[1779913937674,38.27,75161.8,2.4,-0.17328,0.00011,15.86332]
[1779913937703,38.27,75161.8,2.4,-0.17328,0.00011,15.86332]
[1779913937941,38.27,75161.8,2.4,-0.17328,0.00011,15.86332]
[1779913938199,38.27,75149.39,2.4,-0.17462,0.00011,15.93885]
[1779913938514,38.27,75149.39,2.4,-0.17462,0.00011,15.93885]
[1779913938537,38.27,75149.39,2.4,-0.17462,0.00011,15.93885]
[1779913938596,38.27,75149.39,2.4,-0.17462,0.00011,15.93885]
[1779913938633,38.27,75149.39,2.4,-0.17462,0.00011,15.93885]
[1779913938768,38.27,75149.39,2.4,-0.17462,0.00011,15.93885]
[1779913938795,38.27,75149.39,2.4,-0.17462,0.00011,15.93885]
[1779913938966,38.27,75149.39,2.4,-0.17462,0.00011,15.93885]
[1779913939021,38.27,75149.39,2.4,-0.17462,0.00011,15.93885]
[1779913939197,38.27,75149.39,2.4,-0.17462,0.00011,15.93885]
[1779913939244,38.27,75149.39,2.4,-0.17462,0.00011,15.93885]
[1779913939298,38.27,75148.7,2.4,-0.17469,0.00011,15.94282]
[1779913939444,38.27,75148.7,2.4,-0.17469,0.00011,15.94282]
[1779913939475,38.27,75148.7,2.4,-0.17469,0.00011,15.94282]
[1779913939692,38.27,75148.7,2.4,-0.17469,0.00011,15.94282]
[1779913939736,38.27,75148.7,2.4,-0.17469,0.00011,15.94282]
[1779913939912,38.27,75148.7,2.4,-0.17469,0.00011,15.94282]
[1779913939950,38.27,75148.7,2.4,-0.17469,0.00011,15.94282]
[1779913939966,38.27,75148.7,2.4,-0.17469,0.00011,15.94282]
[1779913939969,38.27,75148.7,2.4,-0.17469,0.00011,15.94282]
[1779913940115,38.27,75148.74,2.4,-0.17469,0.00011,15.94253]
[1779913940994,38.27,75148.74,2.4,-0.17469,0.00011,15.94253]
[1779913941250,38.27,75149.51,2.4,-0.1746,0.00011,15.93779]
[1779913942779,38.27,75149.51,2.4,-0.1746,0.00011,15.93763]
[1779913942820,38.27,75149.51,2.4,-0.1746,0.00011,15.93763]
[1779913942854,38.27,75149.51,2.4,-0.1746,0.00011,15.93763]
[1779913942983,38.27,75148.73,2.4,-0.17468,0.00011,15.94223]
[1779913948018,38.27,75143.29,2.4,-0.17526,0.00011,15.97457]
[1779913951349,38.27,75142.89,2.4,-0.1753,0.00011,15.97666]
[1779913953345,38.26,75133.21,2.4,-0.17632,0.00011,16.03091]
[1779913958355,38.26,75132.77,2.4,-0.17636,0.00011,16.03329]
[1779913963380,38.26,75132.81,2.4,-0.17635,0.00011,16.03293]
[1779913968385,38.26,75137.97,2.4,-0.17578,0.00011,16.00112]
[1779913973408,38.26,75139.21,2.4,-0.17563,0.00011,15.99294]
[1779913978409,38.26,75136.83,2.4,-0.17589,0.00011,16.00693]
[1779913983431,38.26,75135.41,2.4,-0.17603,0.00011,16.01499]
[1779913988434,38.26,75134.7,2.4,-0.1761,0.00011,16.01868]
[1779913992493,38.25,75133.18,2.4,-0.17626,0.00011,16.02744]
[1779913994055,38.25,75133.18,2.4,-0.17625,0.00011,16.0273]
[1779913994078,38.25,75133.18,2.4,-0.17625,0.00011,16.0273]
[1779913999375,38.25,75126.92,2.4,-0.17692,0.00011,16.06444]
[1779914004410,38.25,75121.02,2.4,-0.17756,0.00011,16.09992]
[1779914009446,38.25,75123.91,2.4,-0.17725,0.00011,16.08237]
[1779914015320,38.25,75121.08,2.4,-0.17752,0.00011,16.09543]
[1779914015363,38.25,75124.18,2.4,-0.17718,0.00011,16.07662]
[1779914018509,38.25,75113.92,2.4,-0.17832,0.00011,16.13929]
[1779914023545,38.25,75123.87,2.4,-0.17723,0.00011,16.07943]
[1779914028579,38.25,75128.37,2.4,-0.17675,0.00011,16.05249]
[1779914033789,38.25,75127.95,2.4,-0.1768,0.00011,16.05526]
[1779914039655,38.26,75132.08,2.4,-0.17635,0.00011,16.03068]
[1779914044690,38.26,75132.3,2.4,-0.17634,0.00011,16.02979]
[1779914049725,38.26,75129.64,2.4,-0.17664,0.00011,16.0464]
[1779914054761,38.26,75128.39,2.4,-0.17678,0.00011,16.05442]
[1779914061902,38.26,75129.0,2.4,-0.17672,0.00011,16.0512]
[1779914067852,38.26,75131.64,2.4,-0.17644,0.00011,16.03564]
[1779914072886,38.26,75131.98,2.4,-0.17638,0.00011,16.0298]
[1779914077922,38.26,75132.6,2.4,-0.17632,0.00011,16.02639]
[1779914082957,38.27,75134.03,2.4,-0.17617,0.00011,16.01809]
[1779914087993,38.27,75133.57,2.4,-0.17622,0.00011,16.0212]
[1779914093028,38.27,75134.3,2.4,-0.17615,0.00011,16.01704]
[1779914098064,38.27,75135.0,2.4,-0.17608,0.00011,16.01307]
[1779914103109,38.27,75137.21,2.4,-0.17584,0.00011,16.00002]
[1779914108134,38.27,75137.59,2.4,-0.17581,0.00011,15.99804]
[1779914114176,38.27,75137.33,2.4,-0.17584,0.00011,16.0]
[1779914119211,38.27,75137.77,2.4,-0.1758,0.00011,15.99763]
[1779914125253,38.27,75136.76,2.4,-0.17592,0.00011,16.00411]
[1779914130289,38.27,75135.12,2.4,-0.1761,0.00011,16.01448]
[1779914135324,38.28,75133.04,2.4,-0.1763,0.00011,16.02324]
[1779914140359,38.28,75131.35,2.4,-0.17649,0.00011,16.03372]
[1779914145396,38.28,75130.46,2.4,-0.17659,0.00011,16.03931]
[1779914152541,38.28,75127.67,2.4,-0.1769,0.00011,16.05649]
[1779914158487,38.28,75126.5,2.4,-0.17704,0.00011,16.06458]
[1779914163521,38.28,75125.83,2.4,-0.17712,0.00011,16.0689]
[1779914168558,38.28,75126.33,2.4,-0.17707,0.00011,16.06598]
[1779914173592,38.28,75127.36,2.4,-0.17696,0.00011,16.05994]
[1779914178627,38.28,75125.54,2.4,-0.17716,0.00011,16.07121]
[1779914182756,38.28,75134.91,2.4,-0.17614,0.00011,16.01436]
[1779914189260,38.28,75136.41,2.4,-0.17597,0.00011,16.00503]
[1779914194740,38.28,75138.52,2.4,-0.1757,0.00011,15.98783]
[1779914199776,38.28,75138.13,2.4,-0.17574,0.00011,15.99001]
[1779914204810,38.28,75139.67,2.4,-0.17557,0.00011,15.98049]
[1779914210852,38.28,75139.77,2.4,-0.17556,0.00011,15.97992]
[1779914213258,38.28,75140.01,2.4,-0.17554,0.00011,15.97854]
[1779914213259,38.28,75140.07,2.4,-0.17553,0.00011,15.97833]
[1779914222579,38.28,75140.26,2.4,-0.17552,0.00011,15.97742]
[1779914223087,38.28,75140.98,2.4,-0.17545,0.00011,15.97352]
[1779914223591,38.28,75140.98,2.4,-0.17545,0.00011,15.97352]
[1779914223619,38.28,75140.98,2.4,-0.17545,0.00011,15.97352]
[1779914223589,38.28,75150.14,2.4,-0.17445,0.00011,15.91788]
[1779914223947,38.28,75150.14,2.4,-0.17445,0.00011,15.91788]
[1779914225973,38.28,75156.65,2.4,-0.17375,0.00011,15.87837]
[1779914226027,38.28,75160.03,2.4,-0.17338,0.00011,15.85791]
[1779914232368,38.28,75157.59,2.4,-0.17366,0.00011,15.87328]
[1779914238053,38.29,75161.84,2.4,-0.1732,0.00011,15.84785]
[1779914243200,38.29,75167.14,2.4,-0.17264,0.00011,15.81593]
[1779914249132,38.29,75167.11,2.4,-0.17265,0.00011,15.81652]
[1779914254169,38.29,75168.11,2.4,-0.17251,0.00011,15.80656]
[1779914258246,38.29,75168.52,2.4,-0.17247,0.00011,15.80423]
[1779914258252,38.29,75168.52,2.4,-0.17247,0.00011,15.80423]
[1779914258562,38.29,75165.67,2.4,-0.17278,0.00011,15.82168]
[1779914263590,38.29,75162.49,2.4,-0.17312,0.00011,15.84106]
[1779914268619,38.29,75164.32,2.4,-0.17293,0.00011,15.83]
[1779914273634,38.29,75161.0,2.4,-0.17329,0.00011,15.8504]
[1779914278652,38.29,75160.34,2.4,-0.17336,0.00011,15.85457]
[1779914283699,38.29,75160.14,2.4,-0.17339,0.00011,15.8561]
[1779914288727,38.29,75158.16,2.4,-0.17361,0.00011,15.86852]
[1779914293756,38.29,75156.59,2.4,-0.17379,0.00011,15.87835]
[1779914298789,38.29,75156.13,2.4,-0.17384,0.00011,15.88144]
[1779914303792,38.3,75155.69,2.4,-0.17389,0.00011,15.88444]
[1779914308815,38.3,75153.97,2.4,-0.17409,0.00011,15.89524]
[1779914313852,38.3,75151.56,2.4,-0.17432,0.00011,15.90609]
[1779914318859,38.3,75151.23,2.4,-0.17436,0.00011,15.90837]
[1779914323876,38.3,75152.02,2.4,-0.17428,0.00011,15.90388]
[1779914328903,38.3,75152.67,2.4,-0.17422,0.00011,15.90026]
[1779914333916,38.3,75152.45,2.4,-0.17425,0.00011,15.902]
[1779914338935,38.3,75152.0,2.4,-0.1743,0.00011,15.90513]
[1779914343938,38.3,75154.87,2.4,-0.174,0.00011,15.88807]
[1779914348949,38.3,75160.64,2.4,-0.17338,0.00011,15.8534]
[1779914353967,38.31,75168.18,2.4,-0.17257,0.00011,15.80805]
[1779914358991,38.31,75170.35,2.4,-0.17235,0.00011,15.79551]
[1779914364018,38.31,75171.82,2.4,-0.17221,0.00011,15.78725]
[1779914369050,38.31,75169.57,2.4,-0.17246,0.00011,15.80158]
[1779914374056,38.31,75166.89,2.4,-0.17272,0.00011,15.81421]
[1779914379078,38.31,75168.04,2.4,-0.17261,0.00011,15.80759]
[1779914384105,38.31,75163.85,2.4,-0.17306,0.00011,15.83327]
[1779914387617,38.31,75164.34,2.4,-0.17301,0.00011,15.83037]
[1779914387752,38.31,75163.57,2.4,-0.17309,0.00011,15.83508]
[1779914392782,38.31,75157.89,2.4,-0.17371,0.00011,15.86958]
[1779914396777,38.31,75145.68,2.4,-0.17503,0.00011,15.94374]
[1779914401789,38.31,75141.53,2.4,-0.17548,0.00011,15.96864]
[1779914406813,38.31,75141.15,2.4,-0.17551,0.00011,15.97045]
[1779914411336,38.31,75146.92,2.4,-0.17488,0.00011,15.93509]
[1779914411748,38.31,75147.16,2.4,-0.17485,0.00011,15.9336]
[1779914416777,38.31,75147.14,2.4,-0.17485,0.00011,15.93363]
[1779914420238,38.31,75148.27,2.4,-0.17473,0.00011,15.92671]
[1779914420744,38.31,75147.91,2.4,-0.17477,0.00011,15.92888]
[1779914425744,38.31,75148.02,2.4,-0.17475,0.00011,15.92818]
[1779914430766,38.31,75149.32,2.4,-0.17461,0.00011,15.92024]
[1779914435768,38.31,75151.98,2.4,-0.17429,0.00011,15.9]
[1779914440769,38.31,75151.87,2.4,-0.1743,0.00011,15.90072]
[1779914445798,38.31,75149.07,2.4,-0.17461,0.00011,15.91768]
[1779914450807,38.31,75149.31,2.4,-0.17458,0.00011,15.91611]
[1779914455835,38.31,75149.33,2.4,-0.17457,0.00011,15.91585]
[1779914460854,38.31,75147.0,2.4,-0.17482,0.00011,15.92986]
[1779914465874,38.31,75144.12,2.4,-0.17513,0.00011,15.94719]
[1779914469724,38.31,75135.19,2.4,-0.17611,0.00011,16.0013]
[1779914469740,38.31,75135.19,2.4,-0.17611,0.00011,16.0013]
[1779914469767,38.31,75135.19,2.4,-0.17611,0.00011,16.0013]
[1779914469772,38.31,75118.84,2.4,-0.1779,0.00011,16.10058]
[1779914471630,38.31,75118.84,2.4,-0.1779,0.00011,16.10069]
[1779914471747,38.31,75115.02,2.4,-0.17832,0.00011,16.12393]
[1779914472512,38.31,75115.02,2.4,-0.17832,0.00011,16.12393]
[1779914472558,38.31,75115.02,2.4,-0.17832,0.00011,16.12393]
[1779914472858,38.31,75115.02,2.4,-0.17832,0.00011,16.12393]
[1779914472754,38.31,75116.55,2.4,-0.17816,0.00011,16.11474]
[1779914472908,38.31,75116.55,2.4,-0.17816,0.00011,16.11474]
[1779914473562,38.31,75116.55,2.4,-0.17816,0.00011,16.11474]
[1779914473567,38.31,75116.55,2.4,-0.17816,0.00011,16.11474]
[1779914473760,38.31,75117.14,2.4,-0.17809,0.00011,16.11126]
[1779914478796,38.31,75118.36,2.4,-0.17797,0.00011,16.10434]
[1779914483833,38.31,75120.63,2.4,-0.17773,0.00011,16.09109]
[1779914488870,38.31,75121.46,2.4,-0.17765,0.00011,16.08671]
[1779914493901,38.32,75128.72,2.4,-0.17682,0.00011,16.03887]
[1779914499864,38.31,75128.04,2.4,-0.17689,0.00011,16.04259]
[1779914509006,38.31,75127.32,2.4,-0.17695,0.00011,16.04562]
[1779914514042,38.31,75126.25,2.4,-0.17705,0.00011,16.05149]
[1779914519078,38.31,75128.58,2.4,-0.17679,0.00011,16.03685]
[1779914523491,38.31,75128.53,2.4,-0.17679,0.00011,16.03688]
[1779914523497,38.31,75128.53,2.4,-0.17679,0.00011,16.03688]
[1779914523761,38.31,75131.82,2.4,-0.17643,0.00011,16.01677]
[1779914529153,38.31,75139.0,2.4,-0.17564,0.00011,15.97301]
[1779914534190,38.31,75141.16,2.4,-0.1754,0.00011,15.95984]
[1779914539224,38.31,75142.43,2.4,-0.17526,0.00011,15.95213]
[1779914540885,38.31,75142.43,2.4,-0.17526,0.00011,15.95213]
[1779914540978,38.31,75142.57,2.4,-0.17525,0.00011,15.95129]
[1779914543251,38.31,75135.52,2.4,-0.17602,0.00011,15.99406]
[1779914543336,38.31,75134.94,2.4,-0.17608,0.00011,15.99752]
[1779914545289,38.31,75134.94,2.4,-0.17608,0.00011,15.99745]
[1779914545343,38.3,75138.09,2.4,-0.17573,0.00011,15.97827]
[1779914551309,38.3,75138.75,2.4,-0.17563,0.00011,15.96987]
[1779914555824,38.3,75139.32,2.4,-0.17556,0.00011,15.96627]
[1779914555845,38.3,75141.44,2.4,-0.17533,0.00011,15.95332]
[1779914562427,38.3,75145.75,2.4,-0.17486,0.00011,15.92712]
[1779914568427,38.3,75144.78,2.4,-0.17496,0.00011,15.93305]
[1779914573462,38.3,75144.37,2.4,-0.17501,0.00011,15.93553]
[1779914578497,38.3,75144.02,2.4,-0.17505,0.00011,15.93762]
[1779914584539,38.3,75143.37,2.4,-0.17512,0.00011,15.94146]
[1779914589574,38.3,75144.54,2.4,-0.17499,0.00011,15.93427]
[1779914594609,38.3,75144.66,2.4,-0.17497,0.00011,15.93344]
[1779914600650,38.3,75144.86,2.4,-0.17495,0.00011,15.93213]
[1779914605769,38.3,75144.97,2.4,-0.17494,0.00011,15.93138]
[1779914611728,38.3,75145.14,2.4,-0.17488,0.00011,15.92613]
[1779914616766,38.3,75144.02,2.4,-0.175,0.00011,15.93287]
[1779914621802,38.3,75141.82,2.4,-0.17524,0.00011,15.94617]
[1779914627845,38.3,75140.8,2.4,-0.17535,0.00011,15.95225]
[1779914632879,38.3,75143.69,2.4,-0.17504,0.00011,15.93466]
[1779914637916,38.3,75141.92,2.4,-0.17523,0.00011,15.94535]
[1779914642949,38.3,75143.81,2.4,-0.17502,0.00011,15.93377]
[1779914647984,38.3,75145.58,2.4,-0.17483,0.00011,15.92294]
[1779914653019,38.3,75145.89,2.4,-0.17479,0.00011,15.92103]
[1779914658054,38.3,75145.95,2.4,-0.17478,0.00011,15.92063]
[1779914663088,38.3,75145.72,2.4,-0.17481,0.00011,15.92196]
[1779914668124,38.3,75145.57,2.4,-0.17482,0.00011,15.9228]
[1779914673160,38.3,75144.39,2.4,-0.17492,0.00011,15.92574]
[1779914678196,38.3,75148.85,2.4,-0.17443,0.00011,15.89864]
[1779914683230,38.3,75146.03,2.4,-0.17474,0.00011,15.91577]
[1779914688266,38.3,75144.82,2.4,-0.17487,0.00011,15.92308]
[1779914693301,38.3,75144.59,2.4,-0.17489,0.00011,15.92443]
[1779914698336,38.3,75144.13,2.4,-0.17494,0.00011,15.92722]
[1779914704174,38.3,75143.93,2.4,-0.17497,0.00011,15.92849]
[1779914710429,38.3,75154.59,2.4,-0.17382,0.00011,15.86415]
[1779914716545,38.3,75155.64,2.4,-0.17371,0.00011,15.85823]
[1779914722510,38.3,75159.24,2.4,-0.17333,0.00011,15.83686]
[1779914727545,38.31,75159.73,2.4,-0.17329,0.00011,15.83437]
[1779914732580,38.31,75159.11,2.4,-0.17333,0.00011,15.83449]
[1779914737615,38.31,75157.14,2.4,-0.17355,0.00011,15.847]
[1779914742650,38.31,75154.51,2.4,-0.17384,0.00011,15.86355]
[1779914744064,38.31,75154.51,2.4,-0.17384,0.00011,15.86355]
[1779914744069,38.31,75153.49,2.4,-0.17396,0.00011,15.86997]
[1779914746177,38.31,75143.23,2.4,-0.17508,0.00011,15.9325]
[1779914751716,38.31,75146.39,2.4,-0.17474,0.00011,15.91348]
[1779914754291,38.31,75148.04,2.4,-0.17456,0.00011,15.90354]
[1779914754737,38.31,75149.55,2.4,-0.1744,0.00011,15.89441]
[1779914759772,38.31,75151.22,2.4,-0.17422,0.00011,15.8846]
[1779914764807,38.31,75152.4,2.4,-0.1741,0.00011,15.87769]
[1779914769842,38.31,75152.4,2.4,-0.1741,0.00011,15.87794]
[1779914774877,38.31,75151.32,2.4,-0.17422,0.00011,15.88474]
[1779914779911,38.32,75150.85,2.4,-0.17428,0.00011,15.88781]
[1779914784948,38.32,75146.74,2.4,-0.17473,0.00011,15.91293]
[1779914789984,38.32,75144.85,2.4,-0.17493,0.00011,15.9244]
[1779914796027,38.32,75145.52,2.4,-0.17483,0.00011,15.91617]
[1779914802069,38.32,75146.01,2.4,-0.17477,0.00011,15.91318]
[1779914807186,38.32,75149.59,2.4,-0.17438,0.00011,15.89145]
[1779914814151,38.32,75150.91,2.4,-0.17424,0.00011,15.88368]
[1779914819188,38.32,75149.9,2.4,-0.17436,0.00011,15.89002]
[1779914824221,38.32,75147.45,2.4,-0.17463,0.00011,15.90505]
[1779914829260,38.32,75149.79,2.4,-0.17438,0.00011,15.89105]
[1779914834989,38.32,75156.21,2.4,-0.17368,0.00011,15.85232]
[1779914840337,38.32,75157.95,2.4,-0.17351,0.00011,15.8425]
[1779914845372,38.32,75155.17,2.4,-0.17382,0.00011,15.85994]
[1779914850409,38.32,75153.18,2.4,-0.17404,0.00011,15.87258]
[1779914855442,38.33,75150.13,2.4,-0.17435,0.00011,15.88752]
[1779914860476,38.33,75146.09,2.4,-0.1748,0.00011,15.91244]
[1779914865512,38.33,75145.61,2.4,-0.17486,0.00011,15.9157]
[1779914870549,38.33,75145.42,2.4,-0.17488,0.00011,15.91718]
[1779914876594,38.33,75144.77,2.4,-0.17496,0.00011,15.92152]
[1779914882635,38.33,75144.4,2.4,-0.17501,0.00011,15.92413]
[1779914887746,38.33,75144.72,2.4,-0.17498,0.00011,15.92248]
[1779914892594,38.33,75149.15,2.4,-0.1745,0.00011,15.89583]
[1779914892789,38.33,75158.6,2.4,-0.17348,0.00011,15.83851]
[1779914897819,38.33,75162.98,2.4,-0.173,0.00011,15.81193]
[1779914901959,38.33,75166.37,2.4,-0.17264,0.00011,15.79144]
[1779914901990,38.33,75167.27,2.4,-0.17254,0.00011,15.78603]
[1779914907144,38.33,75169.33,2.4,-0.17233,0.00011,15.77374]
[1779914912845,38.34,75171.45,2.4,-0.17207,0.00011,15.75717]
[1779914917964,38.34,75170.11,2.4,-0.17222,0.00011,15.76572]
[1779914928037,38.34,75173.73,2.4,-0.17184,0.00011,15.74432]
[1779914929982,38.34,75183.46,2.4,-0.1708,0.00011,15.6853]
[1779914935016,38.34,75185.41,2.4,-0.17061,0.00011,15.67414]
[1779914940019,38.34,75186.22,2.4,-0.17053,0.00011,15.66958]
[1779914941970,38.34,75186.22,2.4,-0.17053,0.00011,15.66996]
[1779914942367,38.34,75190.24,2.4,-0.1701,0.00011,15.64563]
[1779914947386,38.34,75189.4,2.4,-0.17019,0.00011,15.65066]
[1779914952419,38.34,75190.19,2.4,-0.1701,0.00011,15.64559]
[1779914957422,38.34,75191.27,2.4,-0.16998,0.00011,15.63875]
[1779914962430,38.34,75189.76,2.4,-0.17014,0.00011,15.64776]
[1779914967470,38.34,75192.97,2.4,-0.1698,0.00011,15.62801]
[1779914972481,38.34,75193.74,2.4,-0.16968,0.00011,15.61898]
[1779914977486,38.34,75194.09,2.4,-0.16964,0.00011,15.61666]
[1779914982489,38.34,75191.88,2.4,-0.16987,0.00011,15.62994]
[1779914987502,38.34,75196.11,2.4,-0.16942,0.00011,15.60416]
[1779914992533,38.34,75195.66,2.4,-0.16947,0.00011,15.60694]
[1779914997541,38.34,75195.51,2.4,-0.16948,0.00011,15.60768]
[1779915002545,38.34,75195.71,2.4,-0.16946,0.00011,15.60625]
[1779915007549,38.34,75191.66,2.4,-0.16988,0.00011,15.63064]
[1779915012555,38.34,75191.52,2.4,-0.16989,0.00011,15.63123]
[1779915014031,38.34,75191.7,2.4,-0.16987,0.00011,15.63009]
[1779915014472,38.34,75191.81,2.4,-0.16986,0.00011,15.62937]
[1779915016462,38.34,75182.4,2.4,-0.17087,0.00011,15.68678]
[1779915021491,38.34,75183.53,2.4,-0.17076,0.00011,15.68033]
[1779915026492,38.34,75184.34,2.4,-0.17068,0.00011,15.67628]
[1779915031510,38.34,75188.04,2.4,-0.1703,0.00011,15.6546]
[1779915036515,38.34,75188.03,2.4,-0.17028,0.00011,15.65136]
[1779915041537,38.35,75186.16,2.4,-0.1705,0.00011,15.66346]
[1779915046553,38.35,75187.04,2.4,-0.17042,0.00011,15.65888]
[1779915051572,38.35,75186.82,2.4,-0.17045,0.00011,15.66082]
[1779915056593,38.35,75185.21,2.4,-0.17063,0.00011,15.67119]
[1779915061610,38.35,75182.79,2.4,-0.1709,0.00011,15.68646]
[1779915066614,38.35,75181.36,2.4,-0.17106,0.00011,15.69566]
[1779915071670,38.36,75180.19,2.4,-0.1712,0.00011,15.70326]
[1779915076693,38.36,75180.19,2.4,-0.1712,0.00011,15.70357]
[1779915081725,38.36,75177.61,2.4,-0.17147,0.00011,15.71896]
[1779915086725,38.36,75177.61,2.4,-0.17147,0.00011,15.71866]
[1779915090789,38.36,75174.6,2.4,-0.17179,0.00011,15.73692]
[1779915090846,38.36,75174.6,2.4,-0.17179,0.00011,15.73692]
[1779915091111,38.36,75174.6,2.4,-0.17176,0.00011,15.73278]
[1779915092578,38.36,75165.5,2.4,-0.17274,0.00011,15.7881]
[1779915098163,38.35,75168.46,2.4,-0.17242,0.00011,15.76994]
[1779915104857,38.35,75170.35,2.4,-0.17221,0.00011,15.7584]
[1779915104959,38.35,75170.35,2.4,-0.17221,0.00011,15.75836]
[1779915111253,38.35,75174.79,2.4,-0.17173,0.00011,15.73137]
[1779915116289,38.35,75175.9,2.4,-0.17161,0.00011,15.72472]
[1779915121253,38.36,75180.44,2.4,-0.17113,0.00011,15.69733]
[1779915121345,38.36,75181.83,2.4,-0.17098,0.00011,15.68895]
[1779915122245,38.36,75181.83,2.4,-0.17098,0.00011,15.68895]
[1779915122550,38.36,75183.46,2.4,-0.17081,0.00011,15.67895]
[1779915123112,38.36,75183.46,2.4,-0.17081,0.00011,15.67895]
[1779915124375,38.36,75183.46,2.4,-0.17081,0.00011,15.67888]
[1779915124627,38.35,75183.56,2.4,-0.17079,0.00011,15.67793]
[1779915129637,38.35,75183.1,2.4,-0.17081,0.00011,15.67888]
[1779915134643,38.34,75184.86,2.4,-0.17059,0.00011,15.66631]
[1779915139666,38.34,75186.61,2.4,-0.17037,0.00011,15.65389]
[1779915144670,38.33,75187.18,2.4,-0.17028,0.00011,15.64882]
[1779915149698,38.33,75187.82,2.4,-0.1702,0.00011,15.64384]
[1779915154712,38.33,75188.39,2.4,-0.17008,0.00011,15.63517]
[1779915159714,38.33,75189.07,2.4,-0.16999,0.00011,15.63002]
[1779915164719,38.32,75189.07,2.4,-0.16998,0.00011,15.62904]
[1779915169741,38.32,75189.07,2.4,-0.16996,0.00011,15.62806]
[1779915174751,38.32,75189.37,2.4,-0.16991,0.00011,15.62525]
[1779915179770,38.31,75189.37,2.4,-0.1699,0.00011,15.62429]
[1779915184789,38.31,75190.33,2.4,-0.16978,0.00011,15.61751]
[1779915189794,38.31,75189.02,2.4,-0.1699,0.00011,15.62457]
[1779915192611,38.31,75179.6,2.4,-0.1709,0.00011,15.68128]
[1779915197669,38.3,75175.8,2.4,-0.17129,0.00011,15.70327]
[1779915202675,38.3,75179.98,2.4,-0.17082,0.00011,15.67648]
[1779915207694,38.3,75178.25,2.4,-0.17098,0.00011,15.68576]
[1779915212702,38.29,75177.54,2.4,-0.171,0.00011,15.68467]
[1779915217709,38.29,75176.81,2.4,-0.17106,0.00011,15.68792]
[1779915222723,38.29,75176.18,2.4,-0.17111,0.00011,15.69063]
[1779915226766,38.28,75165.86,2.4,-0.1722,0.00011,15.75238]
[1779915229769,38.28,75156.58,2.4,-0.17319,0.00011,15.808]
[1779915234794,38.28,75153.29,2.4,-0.17352,0.00011,15.82639]
[1779915238672,38.27,75144.17,2.4,-0.17449,0.00011,15.88061]
[1779915243683,38.26,75140.43,2.4,-0.17481,0.00011,15.89837]
[1779915248683,38.25,75139.09,2.4,-0.17492,0.00011,15.90465]
[1779915253710,38.25,75140.6,2.4,-0.17472,0.00011,15.89364]
[1779915258736,38.24,75145.39,2.4,-0.17418,0.00011,15.86293]
[1779915262751,38.24,75145.61,2.4,-0.17413,0.00011,15.86049]
[1779915263318,38.24,75142.7,2.4,-0.17444,0.00011,15.87766]
[1779915268354,38.24,75137.31,2.4,-0.175,0.00011,15.90896]
[1779915273394,38.23,75135.48,2.4,-0.17514,0.00011,15.91443]
[1779915278423,38.23,75134.65,2.4,-0.17521,0.00011,15.91799]
[1779915285473,38.22,75132.68,2.4,-0.17539,0.00011,15.92801]
[1779915290570,38.22,75132.18,2.4,-0.17542,0.00011,15.92967]
[1779915296549,38.21,75131.65,2.4,-0.17545,0.00011,15.93128]
[1779915300302,38.21,75130.78,2.4,-0.17553,0.00011,15.93578]
[1779915300419,38.21,75130.78,2.4,-0.17553,0.00011,15.93578]
[1779915300613,38.21,75132.59,2.4,-0.17533,0.00011,15.92449]
[1779915305614,38.2,75130.02,2.4,-0.17558,0.00011,15.9383]
[1779915310710,38.2,75129.97,2.4,-0.17555,0.00011,15.93677]
[1779915318705,38.19,75128.2,2.4,-0.1757,0.00011,15.94469]
[1779915324832,38.19,75127.81,2.4,-0.17571,0.00011,15.94569]
[1779915328775,38.18,75138.94,2.4,-0.17446,0.00011,15.87604]
[1779915334817,38.18,75147.76,2.4,-0.17344,0.00011,15.81656]
[1779915339852,38.17,75152.93,2.4,-0.17286,0.00011,15.78376]
[1779915344888,38.17,75156.88,2.4,-0.17241,0.00011,15.7584]
[1779915349922,38.17,75159.69,2.4,-0.17209,0.00011,15.74001]
[1779915354957,38.16,75162.54,2.4,-0.17176,0.00011,15.72142]
[1779915360424,38.16,75164.51,2.4,-0.17153,0.00011,15.70843]
[1779915360650,38.16,75164.11,2.4,-0.17156,0.00011,15.7104]
[1779915363013,38.16,75176.04,2.4,-0.17027,0.00011,15.63709]
[1779915368603,38.16,75178.52,2.4,-0.16999,0.00011,15.62126]
[1779915374093,38.15,75181.43,2.4,-0.16966,0.00011,15.60236]
[1779915379610,38.15,75182.96,2.4,-0.16949,0.00011,15.59236]
[1779915386176,38.15,75183.49,2.4,-0.16941,0.00011,15.58778]
[1779915391271,38.15,75185.33,2.4,-0.16916,0.00011,15.57149]
[1779915397255,38.14,75189.03,2.4,-0.16875,0.00011,15.54786]
[1779915402288,38.14,75188.08,2.4,-0.16884,0.00011,15.55288]
[1779915407324,38.14,75187.9,2.4,-0.16885,0.00011,15.55315]
[1779915412359,38.14,75191.13,2.4,-0.16849,0.00011,15.53254]
[1779915417583,38.14,75190.22,2.4,-0.16857,0.00011,15.53753]
[1779915423437,38.13,75189.92,2.4,-0.16859,0.00011,15.53829]
[1779915429304,38.13,75189.47,2.4,-0.16863,0.00011,15.54058]
[1779915439549,38.12,75187.82,2.4,-0.16877,0.00011,15.54843]
[1779915441114,38.12,75185.36,2.4,-0.16903,0.00011,15.56334]
[1779915441202,38.12,75185.36,2.4,-0.16903,0.00011,15.56334]
[1779915441958,38.12,75183.15,2.4,-0.16926,0.00011,15.57671]
[1779915442019,38.12,75183.15,2.4,-0.16926,0.00011,15.57671]
[1779915442571,38.12,75183.15,2.4,-0.16926,0.00011,15.57652]
[1779915447605,38.12,75175.95,2.4,-0.17001,0.00011,15.61955]
[1779915452643,38.12,75177.3,2.4,-0.16982,0.00011,15.60616]
[1779915457678,38.12,75178.2,2.4,-0.16971,0.00011,15.59987]
[1779915462717,38.11,75178.8,2.4,-0.16963,0.00011,15.59541]
[1779915467749,38.11,75179.37,2.4,-0.16955,0.00011,15.59111]
[1779915472784,38.11,75178.68,2.4,-0.16961,0.00011,15.59451]
[1779915480840,38.1,75178.51,2.4,-0.16961,0.00011,15.59421]
[1779915485875,38.1,75178.34,2.4,-0.16961,0.00011,15.59441]
[1779915490910,38.1,75178.37,2.4,-0.1696,0.00011,15.5934]
[1779915495945,38.1,75177.95,2.4,-0.16963,0.00011,15.59515]
[1779915502995,38.09,75178.25,2.4,-0.16958,0.00011,15.59217]
[1779915508029,38.09,75178.33,2.4,-0.16955,0.00011,15.59088]
[1779915513064,38.09,75173.28,2.4,-0.17005,0.00011,15.61689]
[1779915518099,38.09,75164.95,2.4,-0.17093,0.00011,15.66685]
[1779915523134,38.08,75164.97,2.4,-0.17091,0.00011,15.66567]
[1779915529175,38.08,75166.21,2.4,-0.17076,0.00011,15.65699]
[1779915534212,38.08,75169.07,2.4,-0.17044,0.00011,15.63864]
[1779915540327,38.08,75168.51,2.4,-0.17049,0.00011,15.64163]
[1779915540847,38.08,75168.51,2.4,-0.17049,0.00011,15.64163]
[1779915540850,38.08,75169.55,2.4,-0.17037,0.00011,15.6347]
[1779915546299,38.08,75178.65,2.4,-0.16938,0.00011,15.5786]
[1779915551469,38.07,75177.05,2.4,-0.16955,0.00011,15.58811]
[1779915557375,38.07,75172.32,2.4,-0.17004,0.00011,15.61631]
[1779915562477,38.07,75171.53,2.4,-0.17012,0.00011,15.62044]
[1779915569460,38.07,75169.63,2.4,-0.1703,0.00011,15.63108]
[1779915574497,38.07,75169.23,2.4,-0.1703,0.00011,15.62864]
[1779915576451,38.07,75163.91,2.4,-0.17087,0.00011,15.66112]
[1779915577017,38.06,75164.04,2.4,-0.17085,0.00011,15.65995]
[1779915582042,38.06,75163.84,2.4,-0.17086,0.00011,15.66031]
[1779915587584,38.06,75163.51,2.4,-0.17088,0.00011,15.66132]
[1779915592689,38.06,75163.88,2.4,-0.17083,0.00011,15.65839]
[1779915598664,38.06,75163.93,2.4,-0.17081,0.00011,15.65735]
[1779915602760,38.05,75154.65,2.4,-0.17181,0.00011,15.71375]
[1779915608128,38.05,75155.45,2.4,-0.17171,0.00011,15.70813]
[1779915615427,38.05,75153.26,2.4,-0.17193,0.00011,15.72049]
[1779915622899,38.04,75155.2,2.4,-0.17169,0.00011,15.70678]
[1779915627163,38.04,75140.27,2.4,-0.1733,0.00011,15.79762]
[1779915627233,38.04,75140.27,2.4,-0.1733,0.00011,15.79762]
[1779915628166,38.04,75134.41,2.4,-0.17394,0.00011,15.8334]
[1779915631002,38.04,75132.19,2.4,-0.17417,0.00011,15.84664]
[1779915631010,38.04,75132.16,2.4,-0.17414,0.00011,15.84249]
[1779915637941,38.03,75132.22,2.4,-0.17409,0.00011,15.8396]
[1779915643050,38.03,75133.3,2.4,-0.17394,0.00011,15.83128]
[1779915648364,38.03,75132.57,2.4,-0.17401,0.00011,15.83508]
[1779915655437,38.02,75130.86,2.4,-0.17415,0.00011,15.84279]
[1779915661107,38.01,75132.61,2.4,-0.17391,0.00011,15.82932]
[1779915667148,38.01,75132.64,2.4,-0.17388,0.00011,15.82725]
[1779915672182,38.0,75130.58,2.4,-0.17408,0.00011,15.83837]
[1779915677217,38.0,75129.68,2.4,-0.17415,0.00011,15.84241]
[1779915682252,37.99,75129.15,2.4,-0.17418,0.00011,15.84423]
[1779915687288,37.99,75128.17,2.4,-0.17427,0.00011,15.84885]
[1779915692323,37.98,75127.41,2.4,-0.17429,0.00011,15.84803]
[1779915696351,37.98,75140.52,2.4,-0.17284,0.00011,15.76671]
[1779915701386,37.98,75137.71,2.4,-0.17314,0.00011,15.78317]
[1779915706421,37.98,75135.64,2.4,-0.17335,0.00011,15.79504]
[1779915711456,37.98,75134.67,2.4,-0.17344,0.00011,15.80016]
[1779915716491,37.97,75132.06,2.4,-0.17371,0.00011,15.81532]
[1779915720803,37.97,75122.39,2.4,-0.17476,0.00011,15.87379]
[1779915722227,37.97,75107.62,2.4,-0.17638,0.00011,15.96398]
[1779915723616,37.97,75095.07,2.4,-0.17777,0.00011,16.04058]
[1779915729582,37.94,75100.06,2.4,-0.17707,0.00011,16.00164]
[1779915736669,37.94,75104.25,2.4,-0.17658,0.00011,15.97467]
[1779915742680,37.93,75104.99,2.4,-0.17645,0.00011,15.96739]
[1779915748722,37.93,75105.62,2.4,-0.17635,0.00011,15.96168]
[1779915753833,37.92,75106.01,2.4,-0.17625,0.00011,15.95361]
[1779915759923,37.92,75101.91,2.4,-0.17667,0.00011,15.97719]
[1779915765841,37.91,75104.24,2.4,-0.17637,0.00011,15.96055]
[1779915772414,37.91,75106.16,2.4,-0.17614,0.00011,15.94743]
[1779915775616,37.9,75107.23,2.4,-0.17599,0.00011,15.93933]
[1779915776250,37.9,75107.86,2.4,-0.17591,0.00011,15.93486]
[1779915776440,37.9,75107.86,2.4,-0.17591,0.00011,15.93486]
[1779915776451,37.9,75107.86,2.4,-0.17591,0.00011,15.93486]
[1779915776455,37.9,75107.86,2.4,-0.17591,0.00011,15.93486]
[1779915776531,37.9,75107.86,2.4,-0.17591,0.00011,15.93486]
[1779915777279,37.9,75116.09,2.4,-0.175,0.00011,15.88401]
[1779915777628,37.9,75116.09,2.4,-0.175,0.00011,15.88401]
[1779915777632,37.9,75116.09,2.4,-0.175,0.00011,15.88401]
[1779915777748,37.9,75116.09,2.4,-0.175,0.00011,15.88401]
[1779915782971,37.9,75112.72,2.4,-0.17535,0.00011,15.90333]
[1779915785104,37.9,75101.63,2.4,-0.17657,0.00011,15.97093]
[1779915785127,37.9,75101.63,2.4,-0.17657,0.00011,15.97093]
[1779915785292,37.9,75102.45,2.4,-0.17647,0.00011,15.96575]
[1779915786377,37.9,75101.16,2.4,-0.17661,0.00011,15.97353]
[1779915787326,37.9,75101.28,2.4,-0.1766,0.00011,15.97264]
[1779915792337,37.89,75101.54,2.4,-0.17656,0.00011,15.97041]
[1779915792366,37.89,75101.81,2.4,-0.17652,0.00011,15.96859]
[1779915792553,37.89,75101.81,2.4,-0.17652,0.00011,15.96859]
[1779915793033,37.89,75101.81,2.4,-0.17652,0.00011,15.96844]
[1779915798069,37.89,75103.98,2.4,-0.17627,0.00011,15.95437]
[1779915804192,37.89,75104.96,2.4,-0.17614,0.00011,15.94753]
[1779915811159,37.89,75107.72,2.4,-0.17579,0.00011,15.92563]
[1779915816195,37.88,75107.66,2.4,-0.17579,0.00011,15.92544]
[1779915821230,37.88,75104.09,2.4,-0.17617,0.00011,15.94676]
[1779915826265,37.88,75103.1,2.4,-0.17627,0.00011,15.95222]
[1779915829603,37.88,75093.48,2.4,-0.17734,0.00011,16.01091]
[1779915837189,37.88,75094.87,2.4,-0.17716,0.00011,16.00144]
[1779915845401,37.87,75099.81,2.4,-0.17658,0.00011,15.96924]
[1779915850435,37.87,75106.82,2.4,-0.17579,0.00011,15.92556]
[1779915856478,37.87,75107.01,2.4,-0.17576,0.00011,15.9238]
[1779915862521,37.87,75106.47,2.4,-0.17581,0.00011,15.92653]
[1779915867555,37.87,75106.51,2.4,-0.1758,0.00011,15.9258]
[1779915872589,37.86,75106.46,2.4,-0.17576,0.00011,15.92148]
[1779915877624,37.86,75102.33,2.4,-0.17621,0.00011,15.94631]
[1779915883085,37.86,75100.22,2.4,-0.17644,0.00011,15.95875]
[1779915884122,37.86,75099.99,2.4,-0.17646,0.00011,15.95988]
[1779915884139,37.86,75094.96,2.4,-0.17701,0.00011,15.99065]
[1779915891641,37.86,75093.22,2.4,-0.1772,0.00011,16.00062]
[1779915894687,37.86,75092.98,2.4,-0.17721,0.00011,16.00136]
[1779915894696,37.86,75092.98,2.4,-0.17721,0.00011,16.00136]
[1779915894756,37.85,75088.99,2.4,-0.17765,0.00011,16.0255]
[1779915899787,37.85,75088.95,2.4,-0.17763,0.00011,16.02469]
[1779915903816,37.85,75142.67,2.4,-0.17169,0.00011,15.69311]
[1779915904896,37.85,75140.24,2.4,-0.17195,0.00011,15.70827]
[1779915912879,37.85,75134.56,2.4,-0.17259,0.00011,15.74432]
[1779915918921,37.85,75130.14,2.4,-0.17308,0.00011,15.77188]
[1779915921010,37.85,75066.73,2.4,-0.18014,0.00011,16.16162]
[1779915922089,37.85,75066.73,2.4,-0.18013,0.00011,16.16118]
[1779915927375,37.85,75066.73,2.4,-0.18013,0.00011,16.16118]
[1779915936041,37.84,75074.04,2.4,-0.17917,0.00011,16.10649]
[1779915941150,37.83,75072.99,2.4,-0.17925,0.00011,16.11073]
[1779915948125,37.82,75072.17,2.4,-0.1793,0.00011,16.11355]
[1779915953160,37.82,75073.68,2.4,-0.1791,0.00011,16.10257]
[1779915958196,37.81,75076.89,2.4,-0.17871,0.00011,16.08094]
[1779915963511,37.81,75079.2,2.4,-0.17843,0.00011,16.06556]
[1779915964408,37.81,75078.82,2.4,-0.17847,0.00011,16.06761]
[1779915964457,37.81,75083.46,2.4,-0.17794,0.00011,16.03881]
[1779915966252,37.8,75094.37,2.4,-0.17671,0.00011,15.97094]
[1779915971362,37.8,75097.33,2.4,-0.17635,0.00011,15.95117]
[1779915977328,37.8,75097.91,2.4,-0.17626,0.00011,15.94581]
[1779915982365,37.79,75097.82,2.4,-0.17624,0.00011,15.94493]
[1779915987474,37.79,75102.43,2.4,-0.17571,0.00011,15.91521]
[1779915992557,37.79,75102.87,2.4,-0.17561,0.00011,15.90744]
[1779915993212,37.78,75102.87,2.4,-0.17561,0.00011,15.90721]
[1779915993250,37.78,75102.87,2.4,-0.17561,0.00011,15.90721]
[1779915993442,37.78,75105.62,2.4,-0.1753,0.00011,15.89007]
[1779915997621,37.78,75112.01,2.4,-0.17457,0.00011,15.84958]
[1779915998477,37.78,75112.67,2.4,-0.17449,0.00011,15.84521]
[1779916003512,37.78,75115.41,2.4,-0.17416,0.00011,15.82687]
[1779916008547,37.77,75114.59,2.4,-0.17423,0.00011,15.83059]
[1779916013581,37.77,75113.51,2.4,-0.17433,0.00011,15.83592]
[1779916021558,37.77,75113.05,2.4,-0.17436,0.00011,15.83769]
[1779916026672,37.76,75109.69,2.4,-0.17469,0.00011,15.85598]
[1779916032715,37.75,75110.67,2.4,-0.17455,0.00011,15.84829]
[1779916038757,37.75,75110.03,2.4,-0.1746,0.00011,15.85064]
[1779916043791,37.75,75110.3,2.4,-0.17454,0.00011,15.84766]
[1779916049834,37.74,75109.96,2.4,-0.17455,0.00011,15.84818]
[1779916053548,37.74,75113.94,2.4,-0.17407,0.00011,15.81895]
[1779916053684,37.74,75107.45,2.4,-0.17478,0.00011,15.85857]
[1779916053689,37.74,75107.45,2.4,-0.17478,0.00011,15.85857]
[1779916053982,37.74,75107.45,2.4,-0.17478,0.00011,15.85857]
[1779916054045,37.74,75107.45,2.4,-0.17478,0.00011,15.85857]
[1779916054194,37.74,75107.45,2.4,-0.17478,0.00011,15.85857]
[1779916054550,37.74,75073.35,2.4,-0.17859,0.00011,16.06886]
[1779916054729,37.74,75073.35,2.4,-0.17859,0.00011,16.06886]
[1779916054783,37.74,75073.35,2.4,-0.17859,0.00011,16.06886]
[1779916054829,37.74,75073.35,2.4,-0.17859,0.00011,16.06886]
[1779916055084,37.74,75073.35,2.4,-0.17859,0.00011,16.06886]
[1779916055118,37.74,75073.35,2.4,-0.17859,0.00011,16.06886]
[1779916055155,37.74,75073.35,2.4,-0.17859,0.00011,16.06886]
[1779916055307,37.74,75070.39,2.4,-0.17892,0.00011,16.08708]
[1779916055875,37.74,75070.39,2.4,-0.17892,0.00011,16.08704]
[1779916057320,37.74,75070.39,2.4,-0.17892,0.00011,16.08704]
[1779916057343,37.74,75070.39,2.4,-0.17892,0.00011,16.08704]
[1779916057359,37.74,75070.39,2.4,-0.17892,0.00011,16.08704]
[1779916057459,37.74,75070.39,2.4,-0.17892,0.00011,16.08704]
[1779916057622,37.74,75070.89,2.4,-0.17886,0.00011,16.08382]
[1779916058144,37.74,75070.89,2.4,-0.17886,0.00011,16.08382]
[1779916060533,37.74,75072.12,2.4,-0.17872,0.00011,16.07602]
[1779916065946,37.74,75073.69,2.4,-0.17854,0.00011,16.06601]
[1779916066793,37.74,75073.69,2.4,-0.17854,0.00011,16.06601]
[1779916067591,37.74,75074.2,2.4,-0.17848,0.00011,16.06273]
[1779916068418,37.74,75074.2,2.4,-0.17848,0.00011,16.06273]
[1779916068531,37.74,75074.2,2.4,-0.17847,0.00011,16.0625]
[1779916070483,37.73,75074.2,2.4,-0.17847,0.00011,16.06228]
[1779916070509,37.73,75074.2,2.4,-0.17847,0.00011,16.06228]
[1779916070572,37.73,75074.2,2.4,-0.17847,0.00011,16.06205]
[1779916077786,37.71,75075.89,2.4,-0.17812,0.00011,16.04289]
[1779916082897,37.7,75082.89,2.4,-0.17728,0.00011,15.99631]
[1779916083002,37.7,75082.89,2.4,-0.17728,0.00011,15.99631]
[1779916083069,37.7,75082.89,2.4,-0.17728,0.00011,15.99631]
[1779916086848,37.7,75088.59,2.4,-0.17663,0.00011,15.96074]
[1779916086974,37.7,75088.59,2.4,-0.17663,0.00011,15.96074]
[1779916088104,37.7,75100.09,2.4,-0.17534,0.00011,15.88918]
[1779916094149,37.69,75104.46,2.4,-0.17484,0.00011,15.86122]
[1779916099266,37.69,75102.29,2.4,-0.17507,0.00011,15.87385]
[1779916107238,37.69,75103.97,2.4,-0.17486,0.00011,15.86213]
[1779916111268,37.69,75089.66,2.4,-0.17641,0.00011,15.9457]
[1779916116303,37.67,75090.76,2.4,-0.17621,0.00011,15.93494]
[1779916119406,37.66,75078.5,2.4,-0.17752,0.00011,16.00688]
[1779916125097,37.63,75077.43,2.4,-0.17744,0.00011,16.00225]
[1779916136445,37.53,75069.92,2.4,-0.17762,0.00011,16.01102]
[1779916137048,37.53,75069.92,2.4,-0.17762,0.00011,16.01102]
[1779916137452,37.52,75067.96,2.4,-0.17784,0.00011,16.02298]
[1779916141171,37.52,75065.37,2.4,-0.17812,0.00011,16.03843]
[1779916141217,37.52,75065.37,2.4,-0.17812,0.00011,16.03843]
[1779916141479,37.52,75064.71,2.4,-0.17819,0.00011,16.0423]
[1779916143853,37.52,75062.01,2.4,-0.17849,0.00011,16.05856]
[1779916143864,37.52,75062.01,2.4,-0.17849,0.00011,16.05856]
[1779916144501,37.52,75062.26,2.4,-0.17846,0.00011,16.05677]
[1779916149536,37.52,75062.37,2.4,-0.17843,0.00011,16.05491]
[1779916154653,37.51,75064.35,2.4,-0.17818,0.00011,16.0415]
[1779916160613,37.51,75065.98,2.4,-0.17798,0.00011,16.03013]
[1779916165648,37.51,75066.17,2.4,-0.17794,0.00011,16.02793]
[1779916170683,37.5,75064.04,2.4,-0.17816,0.00011,16.04005]
[1779916177733,37.5,75064.83,2.4,-0.17801,0.00011,16.02952]
[1779916182933,37.5,75065.61,2.4,-0.17791,0.00011,16.02387]
[1779916188810,37.49,75064.76,2.4,-0.17798,0.00011,16.0277]
[1779916194223,37.49,75064.99,2.4,-0.17794,0.00011,16.02546]
[1779916197592,37.49,75063.97,2.4,-0.17804,0.00011,16.03117]
[1779916197664,37.49,75062.43,2.4,-0.17821,0.00011,16.04028]
[1779916202910,37.45,75057.11,2.4,-0.17859,0.00011,16.06083]
[1779916208273,37.45,75057.11,2.4,-0.17859,0.00011,16.06083]
[1779916214386,37.38,75057.0,2.4,-0.17814,0.00011,16.03552]
[1779916222940,37.37,75053.95,2.4,-0.17846,0.00011,16.05252]
[1779916222970,37.37,75053.95,2.4,-0.17843,0.00011,16.05123]
[1779916229174,37.36,75051.97,2.4,-0.17862,0.00011,16.06162]
[1779916235145,37.36,75051.32,2.4,-0.17863,0.00011,16.05961]
[1779916240180,37.35,75049.32,2.4,-0.17883,0.00011,16.07046]
[1779916247229,37.35,75049.0,2.4,-0.17883,0.00011,16.07023]
[1779916249134,37.35,75047.95,2.4,-0.17894,0.00011,16.07614]
[1779916252335,37.34,75047.95,2.4,-0.17892,0.00011,16.07519]
[1779916258307,37.34,75049.22,2.4,-0.17874,0.00011,16.06546]
[1779916259483,37.34,75049.22,2.4,-0.17874,0.00011,16.06546]
[1779916259551,37.34,75049.22,2.4,-0.17874,0.00011,16.06546]
[1779916259635,37.34,75051.22,2.4,-0.1785,0.00011,16.05242]
[1779916267405,37.33,75053.69,2.4,-0.17821,0.00011,16.03618]
[1779916272626,37.33,75055.77,2.4,-0.17794,0.00011,16.02124]
[1779916280537,37.32,75060.02,2.4,-0.1774,0.00011,15.99165]
[1779916286504,37.31,75061.5,2.4,-0.1772,0.00011,15.98058]
[1779916291614,37.3,75061.03,2.4,-0.17714,0.00011,15.97484]
[1779916297014,37.3,75061.87,2.4,-0.17702,0.00011,15.96798]
[1779916301712,37.29,75075.36,2.4,-0.17547,0.00011,15.88222]
[1779916306808,37.29,75077.09,2.4,-0.17525,0.00011,15.86984]
[1779916311596,37.28,75075.42,2.4,-0.17541,0.00011,15.87873]
[1779916311680,37.28,75075.14,2.4,-0.17543,0.00011,15.87972]
[1779916316876,37.28,75073.84,2.4,-0.17555,0.00011,15.88632]
[1779916324772,37.27,75070.98,2.4,-0.17581,0.00011,15.90074]
[1779916329808,37.26,75074.46,2.4,-0.17539,0.00011,15.87732]
[1779916335853,37.26,75072.74,2.4,-0.17554,0.00011,15.886]
[1779916340887,37.25,75070.55,2.4,-0.17576,0.00011,15.89788]
[1779916345923,37.25,75071.38,2.4,-0.17563,0.00011,15.89089]
[1779916350958,37.24,75073.19,2.4,-0.1754,0.00011,15.87788]
[1779916355993,37.24,75073.52,2.4,-0.1753,0.00011,15.87002]
[1779916361030,37.23,75074.1,2.4,-0.17521,0.00011,15.86483]
[1779916366424,37.23,75066.16,2.4,-0.17608,0.00011,15.91331]
[1779916371511,37.23,75060.83,2.4,-0.17667,0.00011,15.94541]
[1779916380002,37.22,75068.38,2.4,-0.17579,0.00011,15.89684]
[1779916385297,37.22,75071.79,2.4,-0.17538,0.00011,15.87438]
[1779916390825,37.22,75081.77,2.4,-0.17425,0.00011,15.81132]
[1779916394335,37.22,75093.31,2.4,-0.17295,0.00011,15.73865]
[1779916400309,37.22,75096.17,2.4,-0.17262,0.00011,15.72012]
[1779916405452,37.22,75094.86,2.4,-0.17276,0.00011,15.72791]
[1779916411386,37.21,75094.82,2.4,-0.17272,0.00011,15.72348]
[1779916416420,37.21,75099.19,2.4,-0.17223,0.00011,15.6957]
[1779916421456,37.21,75102.93,2.4,-0.17181,0.00011,15.67218]
[1779916426491,37.21,75105.75,2.4,-0.1715,0.00011,15.65462]
[1779916431649,37.21,75102.82,2.4,-0.17183,0.00011,15.67306]
[1779916432526,37.21,75103.45,2.4,-0.17176,0.00011,15.66911]
[1779916433242,37.21,75107.01,2.4,-0.17136,0.00011,15.64677]
[1779916433540,37.21,75107.01,2.4,-0.17136,0.00011,15.64677]
[1779916438228,37.21,75114.25,2.4,-0.17056,0.00011,15.60152]
[1779916438575,37.21,75117.45,2.4,-0.17021,0.00011,15.5815]
[1779916442448,37.21,75118.5,2.4,-0.1701,0.00011,15.57532]
[1779916442507,37.21,75118.5,2.4,-0.1701,0.00011,15.57532]
[1779916443505,37.21,75118.5,2.4,-0.1701,0.00011,15.57532]
[1779916443611,37.22,75117.2,2.4,-0.17025,0.00011,15.58359]
[1779916447640,37.22,75105.49,2.4,-0.17155,0.00011,15.65734]
[1779916452520,37.22,75108.67,2.4,-0.1712,0.00011,15.63737]
[1779916452557,37.22,75108.67,2.4,-0.1712,0.00011,15.63737]
[1779916452675,37.22,75109.15,2.4,-0.17114,0.00011,15.63436]
[1779916457787,37.22,75111.81,2.4,-0.17085,0.00011,15.61768]
[1779916461594,37.22,75113.54,2.4,-0.17066,0.00011,15.60682]
[1779916462721,37.22,75121.31,2.4,-0.1698,0.00011,15.55805]
[1779916462739,37.22,75121.31,2.4,-0.1698,0.00011,15.55805]
[1779916463017,37.22,75124.33,2.4,-0.16946,0.00011,15.53915]
[1779916463392,37.22,75124.33,2.4,-0.16946,0.00011,15.53915]
[1779916463751,37.22,75124.33,2.4,-0.16947,0.00011,15.53925]
[1779916465420,37.22,75125.39,2.4,-0.16935,0.00011,15.53271]
[1779916465881,37.22,75125.73,2.4,-0.16932,0.00011,15.53069]
[1779916469506,37.22,75125.74,2.4,-0.16932,0.00011,15.53101]
[1779916470978,37.22,75125.59,2.4,-0.16934,0.00011,15.53209]
[1779916471011,37.22,75125.59,2.4,-0.16934,0.00011,15.53209]
[1779916471065,37.22,75117.63,2.4,-0.17019,0.00011,15.57807]
[1779916471124,37.22,75117.63,2.4,-0.17019,0.00011,15.57807]
[1779916471666,37.22,75117.63,2.4,-0.17019,0.00011,15.57807]
[1779916471790,37.22,75117.63,2.4,-0.17019,0.00011,15.57807]
[1779916472045,37.22,75117.63,2.4,-0.17019,0.00011,15.57807]
[1779916471878,37.22,75117.63,2.4,-0.17019,0.00011,15.57807]
[1779916472422,37.22,75117.63,2.4,-0.17019,0.00011,15.57807]
[1779916472578,37.22,75117.63,2.4,-0.17019,0.00011,15.57807]
[1779916472831,37.22,75066.05,2.4,-0.17595,0.00011,15.90133]
[1779916473602,37.22,75066.05,2.4,-0.17595,0.00011,15.90133]
[1779916473868,37.22,75038.92,2.4,-0.17904,0.00011,16.07092]
[1779916475546,37.22,75042.69,2.4,-0.1786,0.00011,16.04703]
[1779916475561,37.22,75042.69,2.4,-0.1786,0.00011,16.04703]
[1779916475973,37.22,75042.69,2.4,-0.1786,0.00011,16.04685]
[1779916481889,37.22,75050.51,2.4,-0.17771,0.00011,15.9981]
[1779916483551,37.22,75050.43,2.4,-0.17772,0.00011,15.99866]
[1779916483599,37.22,75050.43,2.4,-0.17772,0.00011,15.99866]
[1779916484629,37.22,75052.52,2.4,-0.17748,0.00011,15.98565]
[1779916485031,37.22,75052.59,2.4,-0.17748,0.00011,15.98529]
[1779916490953,37.22,75054.28,2.4,-0.17728,0.00011,15.97423]
[1779916495986,37.22,75057.25,2.4,-0.17694,0.00011,15.9559]
[1779916501028,37.22,75056.78,2.4,-0.177,0.00011,15.95908]
[1779916504704,37.22,75055.55,2.4,-0.17714,0.00011,15.96677]
[1779916504853,37.22,75055.55,2.4,-0.17714,0.00011,15.96677]
[1779916505056,37.22,75055.13,2.4,-0.17719,0.00011,15.96941]
[1779916511097,37.22,75055.86,2.4,-0.17711,0.00011,15.96502]
[1779916516624,37.22,75057.81,2.4,-0.17689,0.00011,15.95299]
[1779916522174,37.22,75059.33,2.4,-0.17673,0.00011,15.94406]
[1779916527547,37.22,75062.82,2.4,-0.17634,0.00011,15.92258]
[1779916529445,37.22,75067.34,2.4,-0.17583,0.00011,15.89454]
[1779916529452,37.22,75067.34,2.4,-0.17583,0.00011,15.89454]
[1779916529522,37.22,75069.37,2.4,-0.1756,0.00011,15.88199]
[1779916535319,37.22,75072.2,2.4,-0.17527,0.00011,15.86093]
[1779916538798,37.23,75072.94,2.4,-0.17519,0.00011,15.85684]
[1779916541859,37.23,75080.07,2.4,-0.1744,0.00011,15.81299]
[1779916541868,37.23,75080.07,2.4,-0.1744,0.00011,15.81299]
[1779916543908,37.23,75079.37,2.4,-0.17449,0.00011,15.8176]
[1779916548950,37.23,75082.52,2.4,-0.17413,0.00011,15.79758]
[1779916550284,37.23,75082.38,2.4,-0.17414,0.00011,15.79828]
[1779916553394,37.23,75070.25,2.4,-0.17551,0.00011,15.87471]
[1779916557950,37.23,75068.95,2.4,-0.17567,0.00011,15.88332]
[1779916558087,37.23,75068.95,2.4,-0.17567,0.00011,15.88332]
[1779916558145,37.23,75074.69,2.4,-0.17503,0.00011,15.84771]
[1779916558695,37.23,75074.69,2.4,-0.17503,0.00011,15.84771]
[1779916558725,37.23,75079.25,2.4,-0.17451,0.00011,15.81916]
[1779916563735,37.23,75087.24,2.4,-0.17363,0.00011,15.77017]
[1779916565483,37.24,75075.32,2.4,-0.17498,0.00011,15.8451]
[1779916570513,37.24,75076.79,2.4,-0.17482,0.00011,15.83612]
[1779916576679,37.24,75078.83,2.4,-0.17459,0.00011,15.8237]
[1779916582578,37.24,75076.79,2.4,-0.17483,0.00011,15.83677]
[1779916585618,37.24,75086.94,2.4,-0.17369,0.00011,15.77344]
[1779916590924,37.24,75089.0,2.4,-0.17347,0.00011,15.76114]
[1779916597005,37.24,75087.83,2.4,-0.17358,0.00011,15.76499]
[1779916602740,37.24,75084.8,2.4,-0.17393,0.00011,15.78438]
[1779916607775,37.24,75093.69,2.4,-0.17294,0.00011,15.72903]
[1779916612810,37.25,75094.39,2.4,-0.17287,0.00011,15.7253]
[1779916617845,37.25,75092.48,2.4,-0.1731,0.00011,15.7381]
[1779916622882,37.25,75091.35,2.4,-0.17324,0.00011,15.74612]
[1779916627916,37.25,75092.84,2.4,-0.17309,0.00011,15.7375]
[1779916632951,37.25,75096.62,2.4,-0.17268,0.00011,15.71451]
[1779916637986,37.26,75097.2,2.4,-0.17262,0.00011,15.71154]
[1779916643022,37.26,75097.5,2.4,-0.1726,0.00011,15.71028]
[1779916648057,37.26,75096.45,2.4,-0.17273,0.00011,15.71738]
[1779916650620,37.26,75094.62,2.4,-0.17293,0.00011,15.72893]
[1779916650715,37.26,75094.62,2.4,-0.17293,0.00011,15.72893]
[1779916652087,37.26,75082.36,2.4,-0.17428,0.00011,15.80172]
[1779916653496,37.26,75076.25,2.4,-0.17496,0.00011,15.8399]
[1779916660143,37.26,75075.7,2.4,-0.17504,0.00011,15.84417]
[1779916665178,37.26,75077.66,2.4,-0.17483,0.00011,15.83255]
[1779916670213,37.27,75079.01,2.4,-0.17469,0.00011,15.82481]
[1779916672453,37.27,75078.63,2.4,-0.17474,0.00011,15.82748]
[1779916673234,37.27,75078.82,2.4,-0.17472,0.00011,15.82628]
[1779916678269,37.27,75080.86,2.4,-0.17449,0.00011,15.81352]
[1779916683303,37.27,75081.57,2.4,-0.17441,0.00011,15.80933]
[1779916688339,37.27,75083.1,2.4,-0.17424,0.00011,15.79993]
[1779916690827,37.27,75082.98,2.4,-0.17426,0.00011,15.80076]
[1779916691023,37.27,75075.12,2.4,-0.17514,0.00011,15.8499]
[1779916696395,37.27,75073.1,2.4,-0.17538,0.00011,15.86317]
[1779916701430,37.27,75072.65,2.4,-0.17543,0.00011,15.86621]
[1779916706937,37.27,75071.87,2.4,-0.17552,0.00011,15.8708]
[1779916712064,37.27,75071.14,2.4,-0.1756,0.00011,15.87518]
[1779916717666,37.27,75063.74,2.4,-0.17641,0.00011,15.91766]
[1779916724596,37.27,75062.19,2.4,-0.17659,0.00011,15.92756]
[1779916729783,37.27,75063.07,2.4,-0.17648,0.00011,15.92172]
[1779916730107,37.27,75063.07,2.4,-0.17648,0.00011,15.92172]
[1779916735413,37.27,75059.27,2.4,-0.17691,0.00011,15.94517]
[1779916742520,37.27,75059.15,2.4,-0.17692,0.00011,15.94598]
[1779916742532,37.27,75059.15,2.4,-0.17692,0.00011,15.94598]
[1779916742723,37.27,75060.78,2.4,-0.17673,0.00011,15.93577]
[1779916747881,37.27,75056.59,2.4,-0.1772,0.00011,15.96163]
[1779916749880,37.27,75056.59,2.4,-0.1772,0.00011,15.96163]
[1779916749979,37.27,75057.86,2.4,-0.17706,0.00011,15.95351]
[1779916756134,37.27,75060.15,2.4,-0.17679,0.00011,15.93893]
[1779916761858,37.26,75061.99,2.4,-0.17657,0.00011,15.92654]
[1779916762432,37.26,75061.99,2.4,-0.17657,0.00011,15.92654]
[1779916762525,37.26,75062.58,2.4,-0.1765,0.00011,15.92275]
[1779916765945,37.26,75062.58,2.4,-0.1765,0.00011,15.92264]
[1779916766047,37.26,75062.52,2.4,-0.1765,0.00011,15.92267]
[1779916767962,37.26,75062.52,2.4,-0.1765,0.00011,15.92267]
[1779916768021,37.26,75062.56,2.4,-0.17649,0.00011,15.92217]
[1779916768620,37.26,75062.56,2.4,-0.17649,0.00011,15.92217]
[1779916768625,37.26,75062.56,2.4,-0.17649,0.00011,15.92217]
[1779916768907,37.26,75062.56,2.4,-0.17649,0.00011,15.92217]
[1779916769873,37.26,75062.56,2.4,-0.17649,0.00011,15.92217]
[1779916769931,37.26,75063.02,2.4,-0.17644,0.00011,15.91916]
[1779916774948,37.26,75063.6,2.4,-0.17632,0.00011,15.91072]
[1779916779984,37.26,75065.2,2.4,-0.17613,0.00011,15.90006]
[1779916785024,37.26,75065.91,2.4,-0.17604,0.00011,15.89481]
[1779916793329,37.25,75066.6,2.4,-0.17595,0.00011,15.89009]
[1779916794946,37.25,75065.23,2.4,-0.17609,0.00011,15.89782]
[1779916795319,37.25,75069.39,2.4,-0.17562,0.00011,15.87167]
[1779916800337,37.25,75071.69,2.4,-0.17535,0.00011,15.85682]
[1779916805363,37.25,75074.87,2.4,-0.17498,0.00011,15.83596]
[1779916810370,37.24,75074.36,2.4,-0.17502,0.00011,15.83801]
[1779916815390,37.24,75074.06,2.4,-0.17503,0.00011,15.83885]
[1779916820408,37.24,75073.07,2.4,-0.17513,0.00011,15.8441]
[1779916825437,37.24,75072.31,2.4,-0.17519,0.00011,15.84777]
[1779916830442,37.23,75072.16,2.4,-0.1752,0.00011,15.84789]
[1779916835448,37.23,75072.45,2.4,-0.17512,0.00011,15.84117]
[1779916840458,37.23,75071.23,2.4,-0.17525,0.00011,15.84832]
[1779916845467,37.23,75070.7,2.4,-0.1753,0.00011,15.85146]
[1779916850480,37.23,75070.15,2.4,-0.17536,0.00011,15.85474]
[1779916855509,37.23,75069.58,2.4,-0.17542,0.00011,15.85813]
[1779916860555,37.23,75069.93,2.4,-0.17538,0.00011,15.85581]
[1779916865581,37.23,75069.85,2.4,-0.17539,0.00011,15.8562]
[1779916870603,37.23,75069.54,2.4,-0.17542,0.00011,15.85804]
[1779916875612,37.23,75070.07,2.4,-0.17536,0.00011,15.85466]
[1779916880639,37.23,75070.12,2.4,-0.17535,0.00011,15.85429]
[1779916885647,37.23,75070.06,2.4,-0.17536,0.00011,15.85463]
[1779916890649,37.23,75069.49,2.4,-0.17542,0.00011,15.85816]
[1779916895675,37.23,75069.65,2.4,-0.17537,0.00011,15.85298]
[1779916900688,37.23,75072.77,2.4,-0.17502,0.00011,15.83352]
[1779916905715,37.23,75072.52,2.4,-0.17505,0.00011,15.83514]
[1779916910741,37.23,75072.52,2.4,-0.17505,0.00011,15.83517]
[1779916915752,37.23,75072.07,2.4,-0.1751,0.00011,15.83796]
[1779916920755,37.23,75072.08,2.4,-0.1751,0.00011,15.83777]
[1779916925807,37.23,75071.72,2.4,-0.17514,0.00011,15.83984]
[1779916930851,37.23,75076.45,2.4,-0.1746,0.00011,15.81005]
[1779916935874,37.23,75075.36,2.4,-0.17472,0.00011,15.81678]
[1779916940892,37.23,75075.36,2.4,-0.17472,0.00011,15.81668]
[1779916945901,37.23,75073.66,2.4,-0.17491,0.00011,15.82723]
[1779916950905,37.23,75073.61,2.4,-0.17491,0.00011,15.82748]
[1779916955927,37.23,75072.76,2.4,-0.17498,0.00011,15.82867]
[1779916960947,37.23,75072.16,2.4,-0.17504,0.00011,15.83243]
[1779916965995,37.23,75072.16,2.4,-0.17504,0.00011,15.83244]
[1779916971045,37.23,75070.6,2.4,-0.17522,0.00011,15.84222]
[1779916976071,37.23,75071.09,2.4,-0.17517,0.00011,15.83917]
[1779916981094,37.23,75071.09,2.4,-0.17517,0.00011,15.83922]
[1779916985311,37.23,75070.74,2.4,-0.17521,0.00011,15.84145]
[1779916990464,37.23,75067.77,2.4,-0.17554,0.00011,15.86006]
[1779916995496,37.23,75068.85,2.4,-0.17542,0.00011,15.85328]
[1779917001537,37.23,75068.7,2.4,-0.17544,0.00011,15.85421]
[1779917002461,37.23,75068.7,2.4,-0.17544,0.00011,15.85421]
[1779917009741,37.23,75068.72,2.4,-0.17543,0.00011,15.85408]
[1779917014515,37.23,75068.72,2.4,-0.1754,0.00011,15.84992]
[1779917019812,37.23,75069.43,2.4,-0.17532,0.00011,15.84553]
[1779917027720,37.23,75069.45,2.4,-0.17532,0.00011,15.84546]
[1779917032754,37.23,75069.48,2.4,-0.17532,0.00011,15.84532]
[1779917038797,37.23,75069.77,2.4,-0.17529,0.00011,15.84359]
[1779917043273,37.23,75069.76,2.4,-0.17529,0.00011,15.84368]
[1779917049414,37.23,75069.06,2.4,-0.17537,0.00011,15.84818]
[1779917049420,37.23,75069.06,2.4,-0.17537,0.00011,15.84818]
[1779917051468,37.23,75069.06,2.4,-0.17537,0.00011,15.84822]
[1779917057932,37.23,75068.45,2.4,-0.17544,0.00011,15.85228]
[1779917062966,37.23,75066.32,2.4,-0.17569,0.00011,15.86582]
[1779917068005,37.23,75065.37,2.4,-0.1758,0.00011,15.87204]
[1779917073037,37.23,75063.46,2.4,-0.17599,0.00011,15.88016]
[1779917078073,37.23,75063.06,2.4,-0.17604,0.00011,15.88305]
[1779917088144,37.23,75062.13,2.4,-0.17616,0.00011,15.88976]
[1779917095193,37.23,75059.95,2.4,-0.17641,0.00011,15.90371]
[1779917100198,37.23,75060.82,2.4,-0.17631,0.00011,15.89813]
[1779917101161,37.23,75062.18,2.4,-0.17615,0.00011,15.88941]
[1779917101290,37.23,75062.18,2.4,-0.17615,0.00011,15.88941]
[1779917108288,37.23,75065.75,2.4,-0.17576,0.00011,15.86742]
[1779917112634,37.24,75063.31,2.4,-0.17604,0.00011,15.88302]
[1779917112655,37.24,75062.77,2.4,-0.1761,0.00011,15.88657]
[1779917118533,37.23,75063.6,2.4,-0.176,0.00011,15.88095]
[1779917122052,37.23,75065.49,2.4,-0.17578,0.00011,15.86884]
[1779917122384,37.23,75065.49,2.4,-0.17578,0.00011,15.86866]
[1779917123569,37.23,75065.49,2.4,-0.17578,0.00011,15.86866]
[1779917125334,37.23,75066.71,2.4,-0.17564,0.00011,15.8611]
[1779917128013,37.23,75067.04,2.4,-0.17561,0.00011,15.85926]
[1779917129441,37.23,75067.04,2.4,-0.17561,0.00011,15.85933]
[1779917138096,37.24,75067.59,2.4,-0.17552,0.00011,15.85201]
[1779917138324,37.24,75067.59,2.4,-0.17552,0.00011,15.85201]
[1779917139696,37.24,75067.59,2.4,-0.17553,0.00011,15.85249]
[1779917149574,37.24,75069.75,2.4,-0.1753,0.00011,15.83964]
[1779917154060,37.24,75070.24,2.4,-0.17525,0.00011,15.83681]
[1779917159500,37.24,75070.43,2.4,-0.17523,0.00011,15.83581]
[1779917163349,37.24,75070.5,2.4,-0.17522,0.00011,15.83571]
[1779917170275,37.24,75070.33,2.4,-0.17525,0.00011,15.83695]
[1779917177773,37.24,75070.83,2.4,-0.1752,0.00011,15.83459]
[1779917182808,37.24,75071.48,2.4,-0.17514,0.00011,15.83093]
[1779917188848,37.25,75071.51,2.4,-0.17514,0.00011,15.83127]
[1779917193884,37.25,75071.34,2.4,-0.17514,0.00011,15.82864]
[1779917198919,37.25,75071.22,2.4,-0.17516,0.00011,15.82988]
[1779917204961,37.25,75070.95,2.4,-0.1752,0.00011,15.83217]
[1779917209996,37.25,75071.14,2.4,-0.17519,0.00011,15.83149]
[1779917215031,37.25,75071.0,2.4,-0.17521,0.00011,15.83289]
[1779917220069,37.25,75071.25,2.4,-0.17519,0.00011,15.83186]
[1779917231301,37.26,75071.79,2.4,-0.17515,0.00011,15.82972]
[1779917238197,37.26,75071.79,2.4,-0.17517,0.00011,15.8305]
[1779917244032,37.26,75071.78,2.4,-0.17518,0.00011,15.831]
[1779917246712,37.26,75071.78,2.4,-0.17518,0.00011,15.83121]
[1779917247266,37.26,75060.12,2.4,-0.1765,0.00011,15.90442]
[1779917249651,37.26,75060.12,2.4,-0.17651,0.00011,15.90452]
[1779917249661,37.26,75060.12,2.4,-0.17651,0.00011,15.90452]
[1779917249705,37.26,75055.88,2.4,-0.17699,0.00011,15.93102]
[1779917258337,37.26,75054.68,2.4,-0.17709,0.00011,15.93418]
[1779917264378,37.26,75052.88,2.4,-0.17729,0.00011,15.94513]
[1779917270421,37.26,75052.24,2.4,-0.17735,0.00011,15.94876]
[1779917275456,37.26,75047.78,2.4,-0.17785,0.00011,15.97619]
[1779917277811,37.26,75047.9,2.4,-0.17784,0.00011,15.97534]
[1779917277866,37.26,75047.98,2.4,-0.17783,0.00011,15.97462]
[1779917284167,37.26,75040.95,2.4,-0.17862,0.00011,16.01788]
[1779917284536,37.26,75040.95,2.4,-0.17862,0.00011,16.01788]
[1779917285488,37.26,75032.59,2.4,-0.17956,0.00011,16.0695]
[1779917285527,37.26,75032.59,2.4,-0.17956,0.00011,16.0695]
[1779917286763,37.26,75032.59,2.4,-0.17956,0.00011,16.0695]
[1779917286771,37.26,75032.59,2.4,-0.17956,0.00011,16.0695]
[1779917286786,37.25,75031.89,2.4,-0.17964,0.00011,16.07337]
[1779917292576,37.25,75033.71,2.4,-0.1794,0.00011,16.06054]
[1779917297880,37.25,75034.45,2.4,-0.1793,0.00011,16.05494]
[1779917303789,37.24,75036.02,2.4,-0.1791,0.00011,16.0439]
[1779917309694,37.24,75037.87,2.4,-0.17887,0.00011,16.03135]
[1779917320772,37.24,75038.34,2.4,-0.17876,0.00011,16.02293]
[1779917323793,37.24,75029.21,2.4,-0.17979,0.00011,16.0793]
[1779917329836,37.23,75024.65,2.4,-0.1803,0.00012,16.10656]
[1779917334871,37.23,75024.7,2.4,-0.18027,0.00012,16.10521]
[1779917339917,37.23,75017.92,2.4,-0.18104,0.00012,16.14685]
[1779917346967,37.23,75020.6,2.4,-0.18073,0.00012,16.1302]
[1779917352422,37.23,75012.61,2.4,-0.18165,0.00012,16.17984]
[1779917360211,37.23,75010.79,2.4,-0.18186,0.00012,16.19097]
[1779917365216,37.22,75005.94,2.4,-0.18241,0.00012,16.22031]
[1779917371134,37.21,74999.01,2.4,-0.18312,0.00012,16.25625]
[1779917375163,37.21,74988.91,2.4,-0.18426,0.00012,16.31699]
[1779917381204,37.21,74989.6,2.4,-0.18417,0.00012,16.31213]
[1779917386283,37.2,74988.46,2.4,-0.18427,0.00012,16.3173]
[1779917391929,37.2,74990.0,2.4,-0.18408,0.00012,16.30738]
[1779917391955,37.2,74990.48,2.4,-0.18402,0.00012,16.30423]
[1779917397009,37.2,74989.53,2.4,-0.18413,0.00012,16.30976]
[1779917402022,37.2,74990.9,2.4,-0.18396,0.00012,16.3007]
[1779917402707,37.2,74990.98,2.4,-0.18395,0.00012,16.30009]
[1779917402732,37.2,74986.32,2.4,-0.18449,0.00012,16.32895]
[1779917408264,37.19,74982.1,2.4,-0.18497,0.00012,16.3545]
[1779917408658,37.19,74982.1,2.4,-0.18497,0.00012,16.3545]
[1779917408985,37.19,74977.3,2.4,-0.18553,0.00012,16.38396]
[1779917411024,37.19,74977.3,2.4,-0.18553,0.00012,16.38396]
[1779917411049,37.19,74964.33,2.4,-0.18703,0.00012,16.4631]
[1779917416698,37.17,74966.28,2.4,-0.1867,0.00012,16.44555]
[1779917416714,37.17,74966.28,2.4,-0.1867,0.00012,16.44555]
[1779917416772,37.17,74966.18,2.4,-0.18668,0.00012,16.44485]
[1779917421538,37.17,74965.87,2.4,-0.18671,0.00012,16.44642]
[1779917421579,37.17,74962.11,2.4,-0.18716,0.00012,16.46964]
[1779917422383,37.17,74962.11,2.4,-0.18716,0.00012,16.46964]
[1779917422846,37.17,74962.11,2.4,-0.18716,0.00012,16.46964]
[1779917422861,37.17,74962.11,2.4,-0.18716,0.00012,16.46964]
[1779917422869,37.17,74961.8,2.4,-0.18719,0.00012,16.47144]
[1779917429016,37.14,74960.31,2.4,-0.18717,0.00012,16.46987]
[1779917429146,37.12,74960.58,2.4,-0.18707,0.00012,16.46451]
[1779917429542,37.12,74960.58,2.4,-0.18707,0.00012,16.46451]
[1779917431193,37.12,74960.3,2.4,-0.1871,0.00012,16.46595]
[1779917431596,37.12,74958.73,2.4,-0.18724,0.00012,16.47127]
[1779917433072,37.12,74958.73,2.4,-0.18724,0.00012,16.47127]
[1779917438603,37.12,74959.9,2.4,-0.18708,0.00012,16.46288]
[1779917444647,37.12,74961.36,2.4,-0.18689,0.00012,16.45286]
[1779917449685,37.11,74965.96,2.4,-0.18634,0.00012,16.42352]
[1779917454718,37.11,74968.37,2.4,-0.18604,0.00012,16.40793]
[1779917459665,37.11,74973.9,2.4,-0.18538,0.00012,16.37306]
[1779917459932,37.11,74973.9,2.4,-0.18538,0.00012,16.37306]
[1779917459962,37.11,74973.9,2.4,-0.18538,0.00012,16.37306]
[1779917460089,37.11,74977.45,2.4,-0.18497,0.00012,16.35089]
[1779917463291,37.11,74985.84,2.4,-0.18398,0.00012,16.29863]
[1779917464044,37.11,74987.6,2.4,-0.18378,0.00012,16.28771]
[1779917469049,37.11,74985.71,2.4,-0.184,0.00012,16.29979]
[1779917474064,37.11,74983.83,2.4,-0.18423,0.00012,16.31189]
[1779917479094,37.11,74983.97,2.4,-0.18422,0.00012,16.31142]
[1779917484131,37.12,74983.56,2.4,-0.18428,0.00012,16.31444]
[1779917489151,37.12,74980.71,2.4,-0.18462,0.00012,16.33275]
[1779917494159,37.12,74980.91,2.4,-0.18458,0.00012,16.32788]
[1779917499159,37.12,74980.26,2.4,-0.18466,0.00012,16.33249]
[1779917504172,37.12,74980.26,2.4,-0.18467,0.00012,16.33304]
[1779917509179,37.12,74978.4,2.4,-0.1849,0.00012,16.34521]
[1779917514179,37.13,74983.75,2.4,-0.18429,0.00012,16.31253]
[1779917519182,37.13,74985.24,2.4,-0.18413,0.00012,16.3042]
[1779917524205,37.13,74983.29,2.4,-0.18437,0.00012,16.31727]
[1779917529215,37.13,74983.29,2.4,-0.18439,0.00012,16.31815]
[1779917534229,37.14,74980.8,2.4,-0.1847,0.00012,16.3345]
[1779917539247,37.14,74979.8,2.4,-0.18483,0.00012,16.34152]
[1779917544248,37.14,74979.8,2.4,-0.18484,0.00012,16.3423]
[1779917549262,37.14,74978.54,2.4,-0.185,0.00012,16.35089]
[1779917553650,37.15,74977.26,2.4,-0.18513,0.00012,16.35529]
[1779917553707,37.15,74977.26,2.4,-0.18513,0.00012,16.35529]
[1779917553796,37.15,74977.26,2.4,-0.18513,0.00012,16.35529]
[1779917554117,37.15,74977.19,2.4,-0.18514,0.00012,16.35573]
[1779917555121,37.15,74964.67,2.4,-0.18662,0.00012,16.43377]
[1779917560127,37.15,74960.83,2.4,-0.18707,0.00012,16.45766]
[1779917565158,37.15,74955.49,2.4,-0.1877,0.00012,16.49068]
[1779917570178,37.14,74957.75,2.4,-0.18742,0.00012,16.47624]
[1779917575188,37.14,74959.55,2.4,-0.1872,0.00012,16.46464]
[1779917580213,37.14,74961.44,2.4,-0.18697,0.00012,16.45246]
[1779917585231,37.14,74962.81,2.4,-0.1868,0.00012,16.44349]
[1779917590237,37.14,74964.23,2.4,-0.18663,0.00012,16.43416]
[1779917591374,37.14,74963.19,2.4,-0.18674,0.00012,16.44041]
[1779917591694,37.14,74963.19,2.4,-0.18674,0.00012,16.44041]
[1779917594964,37.14,74956.85,2.4,-0.18749,0.00012,16.47954]
[1779917595191,37.14,74956.85,2.4,-0.18749,0.00012,16.47954]
[1779917595287,37.14,74952.05,2.4,-0.18805,0.00012,16.509]
[1779917595351,37.14,74952.05,2.4,-0.18805,0.00012,16.509]
[1779917595602,37.14,74952.05,2.4,-0.18805,0.00012,16.509]
[1779917595638,37.14,74952.05,2.4,-0.18805,0.00012,16.509]
[1779917595805,37.14,74952.05,2.4,-0.18805,0.00012,16.509]
[1779917595856,37.14,74952.05,2.4,-0.18805,0.00012,16.509]
[1779917596008,37.14,74952.05,2.4,-0.18805,0.00012,16.509]
[1779917596037,37.14,74952.05,2.4,-0.18805,0.00012,16.509]
[1779917596203,37.14,74952.05,2.4,-0.18805,0.00012,16.509]
[1779917596218,37.14,74936.38,2.4,-0.18992,0.00012,16.60625]
[1779917596406,37.14,74936.38,2.4,-0.18992,0.00012,16.60625]
[1779917596449,37.14,74936.38,2.4,-0.18992,0.00012,16.60625]
[1779917596608,37.14,74936.38,2.4,-0.18992,0.00012,16.60625]
[1779917596634,37.14,74936.38,2.4,-0.18992,0.00012,16.60625]
[1779917596825,37.14,74936.38,2.4,-0.18992,0.00012,16.60625]
[1779917596871,37.14,74936.38,2.4,-0.18992,0.00012,16.60625]
[1779917597043,37.14,74936.38,2.4,-0.18992,0.00012,16.60625]
[1779917597079,37.14,74936.38,2.4,-0.18992,0.00012,16.60625]
[1779917597134,37.14,74932.73,2.4,-0.19035,0.00012,16.62882]
[1779917597271,37.14,74932.73,2.4,-0.19035,0.00012,16.62882]
[1779917597316,37.14,74932.73,2.4,-0.19035,0.00012,16.62882]
[1779917597470,37.14,74932.73,2.4,-0.19035,0.00012,16.62882]
[1779917597493,37.14,74932.73,2.4,-0.19035,0.00012,16.62882]
[1779917597513,37.14,74932.73,2.4,-0.19035,0.00012,16.62882]
[1779917598126,37.14,74932.4,2.4,-0.19039,0.00012,16.6308]
[1779917598368,37.14,74932.4,2.4,-0.19039,0.00012,16.6308]
[1779917598762,37.14,74932.4,2.4,-0.19039,0.00012,16.6308]
[1779917601199,37.14,74930.38,2.4,-0.19063,0.00012,16.64317]
[1779917601210,37.14,74930.38,2.4,-0.19063,0.00012,16.64317]
[1779917601216,37.14,74930.11,2.4,-0.19066,0.00012,16.64476]
[1779917603003,37.14,74930.11,2.4,-0.19066,0.00012,16.64467]
[1779917603071,37.14,74930.11,2.4,-0.19066,0.00012,16.64467]
[1779917603114,37.14,74930.11,2.4,-0.19066,0.00012,16.64467]
[1779917603126,37.14,74930.11,2.4,-0.19066,0.00012,16.64467]
[1779917603187,37.14,74930.27,2.4,-0.19064,0.00012,16.64359]
[1779917604027,37.14,74930.27,2.4,-0.19064,0.00012,16.64359]
[1779917604075,37.14,74930.27,2.4,-0.19064,0.00012,16.64359]
[1779917607414,37.13,74917.8,2.4,-0.19213,0.00012,16.72034]
[1779917612476,37.13,74918.74,2.4,-0.19196,0.00012,16.70947]
[1779917620149,37.13,74919.98,2.4,-0.19179,0.00012,16.70032]
[1779917625803,37.12,74927.18,2.4,-0.19091,0.00012,16.65492]
[1779917631383,37.12,74925.23,2.4,-0.19113,0.00012,16.66638]
[1779917636643,37.12,74926.62,2.4,-0.19095,0.00012,16.65732]
[1779917642063,37.12,74928.13,2.4,-0.19076,0.00012,16.64746]
[1779917648106,37.12,74927.82,2.4,-0.19079,0.00012,16.64893]
[1779917653140,37.12,74927.31,2.4,-0.19085,0.00012,16.65174]
[1779917658177,37.12,74926.46,2.4,-0.19094,0.00012,16.65664]
[1779917663214,37.11,74926.61,2.4,-0.19092,0.00012,16.65538]
[1779917667587,37.11,74926.45,2.4,-0.19094,0.00012,16.65626]
[1779917668246,37.11,74926.46,2.4,-0.19094,0.00012,16.65628]
[1779917673282,37.12,74915.61,2.4,-0.19221,0.00012,16.71973]
[1779917674278,37.12,74915.61,2.4,-0.19221,0.00012,16.71973]
[1779917674317,37.12,74909.38,2.4,-0.19297,0.00012,16.75834]
[1779917675162,37.12,74909.38,2.4,-0.19297,0.00012,16.75834]
[1779917675295,37.12,74909.38,2.4,-0.19297,0.00012,16.75844]
[1779917680331,37.12,74911.29,2.4,-0.19275,0.00012,16.74711]
[1779917681327,37.12,74911.29,2.4,-0.19275,0.00012,16.74711]
[1779917681337,37.12,74910.83,2.4,-0.19281,0.00012,16.75004]
[1779917683382,37.12,74911.67,2.4,-0.19271,0.00012,16.74493]
[1779917683441,37.12,74911.67,2.4,-0.19271,0.00012,16.74502]
[1779917685670,37.12,74911.89,2.4,-0.19268,0.00012,16.74374]
[1779917686283,37.12,74911.91,2.4,-0.19268,0.00012,16.74378]
[1779917688291,37.12,74911.91,2.4,-0.19268,0.00012,16.74378]
[1779917688300,37.12,74911.91,2.4,-0.19268,0.00012,16.74378]
[1779917688287,37.12,74901.01,2.4,-0.194,0.00012,16.81104]
[1779917689335,37.12,74892.95,2.4,-0.19497,0.00012,16.86064]
[1779917689677,37.12,74892.95,2.4,-0.19497,0.00012,16.86064]
[1779917689751,37.12,74892.95,2.4,-0.19497,0.00012,16.86064]
[1779917690321,37.12,74880.13,2.4,-0.19653,0.00012,16.93943]
[1779917690442,37.12,74880.13,2.4,-0.19653,0.00012,16.93943]
[1779917690479,37.12,74880.13,2.4,-0.19653,0.00012,16.93943]
[1779917690498,37.12,74880.13,2.4,-0.19653,0.00012,16.93943]
[1779917690614,37.12,74880.13,2.4,-0.19653,0.00012,16.93943]
[1779917690667,37.12,74880.13,2.4,-0.19653,0.00012,16.93943]
[1779917690702,37.12,74880.13,2.4,-0.19653,0.00012,16.93943]
[1779917690764,37.12,74880.13,2.4,-0.19653,0.00012,16.93943]
[1779917691076,37.12,74857.76,2.4,-0.19928,0.00012,17.0767]
[1779917691935,37.12,74857.76,2.4,-0.19928,0.00012,17.0767]
[1779917692054,37.12,74857.76,2.4,-0.19928,0.00012,17.0767]
[1779917692066,37.12,74857.76,2.4,-0.19928,0.00012,17.0767]
[1779917692162,37.12,74845.79,2.4,-0.20075,0.00012,17.14997]
[1779917693696,37.12,74845.79,2.4,-0.20075,0.00012,17.14991]
[1779917694224,37.12,74845.79,2.4,-0.20075,0.00012,17.14991]
[1779917694712,37.12,74838.4,2.4,-0.20166,0.00012,17.19489]
[1779917694877,37.12,74838.4,2.4,-0.20166,0.00012,17.19489]
[1779917694878,37.12,74814.69,2.4,-0.20462,0.00013,17.33932]
[1779917695773,37.12,74814.69,2.4,-0.20462,0.00013,17.33932]
[1779917695784,37.12,74814.69,2.4,-0.20462,0.00013,17.33932]
[1779917696305,37.12,74819.83,2.4,-0.20396,0.00012,17.30752]
[1779917697556,37.12,74826.04,2.4,-0.20319,0.00012,17.26969]
[1779917697649,37.12,74826.04,2.4,-0.20319,0.00012,17.26969]
[1779917698629,37.12,74827.95,2.4,-0.20295,0.00012,17.25804]
[1779917698671,37.12,74827.95,2.4,-0.20295,0.00012,17.25804]
[1779917699273,37.12,74834.07,2.4,-0.20219,0.00012,17.22076]
[1779917699642,37.12,74834.07,2.4,-0.20219,0.00012,17.22076]
[1779917699650,37.12,74834.07,2.4,-0.20219,0.00012,17.22076]
[1779917699742,37.12,74836.52,2.4,-0.20189,0.00012,17.20581]
[1779917704081,37.12,74842.67,2.4,-0.20113,0.00012,17.16835]
[1779917704093,37.12,74842.67,2.4,-0.20113,0.00012,17.16835]
[1779917704184,37.12,74842.67,2.4,-0.20113,0.00012,17.16835]
[1779917704195,37.12,74842.67,2.4,-0.20113,0.00012,17.16835]
[1779917704361,37.12,74845.8,2.4,-0.20074,0.00012,17.14922]
[1779917704740,37.12,74845.8,2.4,-0.20074,0.00012,17.14922]
[1779917704762,37.12,74845.8,2.4,-0.20074,0.00012,17.14922]
[1779917704849,37.12,74845.8,2.4,-0.20074,0.00012,17.14922]
[1779917705052,37.12,74845.8,2.4,-0.20074,0.00012,17.14922]
[1779917705062,37.12,74845.8,2.4,-0.20074,0.00012,17.14922]
[1779917705134,37.12,74855.84,2.4,-0.1995,0.00012,17.08781]
[1779917706105,37.12,74855.84,2.4,-0.1995,0.00012,17.08781]
[1779917706154,37.12,74871.61,2.4,-0.19756,0.00012,16.99117]
[1779917706572,37.12,74871.61,2.4,-0.19756,0.00012,16.99117]
[1779917707096,37.12,74876.26,2.4,-0.197,0.00012,16.96269]
[1779917708702,37.12,74876.26,2.4,-0.197,0.00012,16.96269]
[1779917708716,37.12,74871.39,2.4,-0.19759,0.00012,16.9927]
[1779917710013,37.12,74871.39,2.4,-0.19759,0.00012,16.9927]
[1779917710111,37.12,74863.87,2.4,-0.19852,0.00012,17.03899]
[1779917711932,37.12,74859.29,2.4,-0.19908,0.00012,17.06712]
[1779917711949,37.12,74859.29,2.4,-0.19908,0.00012,17.06712]
[1779917712037,37.12,74859.29,2.4,-0.19908,0.00012,17.06712]
[1779917712076,37.12,74859.29,2.4,-0.19908,0.00012,17.06712]
[1779917712143,37.12,74859.29,2.4,-0.19908,0.00012,17.06712]
[1779917712168,37.12,74859.29,2.4,-0.19908,0.00012,17.06712]
[1779917712331,37.12,74859.29,2.4,-0.19908,0.00012,17.06712]
[1779917712346,37.12,74859.29,2.4,-0.19908,0.00012,17.06712]
[1779917712358,37.12,74857.1,2.4,-0.19935,0.00012,17.08059]
[1779917712383,37.12,74857.1,2.4,-0.19935,0.00012,17.08059]
[1779917713360,37.12,74852.21,2.4,-0.19996,0.00012,17.11055]
[1779917714331,37.12,74852.21,2.4,-0.19996,0.00012,17.11055]
[1779917714369,37.12,74852.21,2.4,-0.19996,0.00012,17.11055]
[1779917715078,37.12,74852.05,2.4,-0.19998,0.00012,17.11155]
[1779917715329,37.12,74852.8,2.4,-0.19989,0.00012,17.10699]
[1779917717507,37.12,74856.25,2.4,-0.19946,0.00012,17.08602]
[1779917717522,37.12,74856.25,2.4,-0.19946,0.00012,17.08602]
[1779917717574,37.12,74856.25,2.4,-0.19946,0.00012,17.08602]
[1779917717997,37.12,74854.76,2.4,-0.19965,0.00012,17.09515]
[1779917720637,37.12,74845.05,2.4,-0.20085,0.00012,17.15461]
[1779917723461,37.12,74842.66,2.4,-0.20114,0.00012,17.1692]
[1779917723491,37.12,74842.66,2.4,-0.20114,0.00012,17.1692]
[1779917728202,37.12,74834.16,2.4,-0.20219,0.00012,17.22094]
[1779917733733,37.12,74828.2,2.4,-0.20291,0.00012,17.25343]
[1779917736131,37.12,74829.72,2.4,-0.20272,0.00012,17.24431]
[1779917736177,37.12,74829.72,2.4,-0.20272,0.00012,17.24431]
[1779917736231,37.12,74828.08,2.4,-0.20293,0.00012,17.25458]
[1779917741599,37.12,74821.52,2.4,-0.20376,0.00012,17.29492]
[1779917742928,37.12,74821.61,2.4,-0.20375,0.00012,17.29443]
[1779917742960,37.12,74821.61,2.4,-0.20375,0.00012,17.29443]
[1779917743950,37.12,74818.07,2.4,-0.20419,0.00012,17.31602]
[1779917743994,37.12,74818.07,2.4,-0.20419,0.00012,17.31602]
[1779917749845,37.12,74818.68,2.4,-0.20412,0.00012,17.31249]
[1779917753512,37.12,74820.69,2.4,-0.20387,0.00012,17.30032]
[1779917753826,37.12,74820.69,2.4,-0.20387,0.00012,17.30034]
[1779917758912,37.12,74820.95,2.4,-0.20384,0.00012,17.29884]
[1779917763947,37.12,74825.33,2.4,-0.20329,0.00012,17.27225]
[1779917765551,37.12,74825.16,2.4,-0.20331,0.00012,17.27335]
[1779917765960,37.12,74825.16,2.4,-0.20331,0.00012,17.27335]
[1779917770996,37.13,74826.36,2.4,-0.20317,0.00012,17.26625]
[1779917777037,37.13,74826.96,2.4,-0.2031,0.00012,17.26286]
[1779917782413,37.13,74828.21,2.4,-0.20295,0.00012,17.25544]
[1779917788086,37.13,74828.34,2.4,-0.20293,0.00012,17.25452]
[1779917798191,37.12,74828.51,2.4,-0.20286,0.00012,17.24865]
[1779917803224,37.12,74828.77,2.4,-0.20282,0.00012,17.24675]
[1779917807870,37.12,74827.79,2.4,-0.20294,0.00012,17.2525]
[1779917808260,37.12,74827.33,2.4,-0.203,0.00012,17.25525]
[1779917813294,37.12,74824.71,2.4,-0.20332,0.00012,17.27089]
[1779917819337,37.12,74823.84,2.4,-0.20342,0.00012,17.27583]
[1779917824373,37.12,74828.78,2.4,-0.2028,0.00012,17.24544]
[1779917826029,37.12,74832.77,2.4,-0.2023,0.00012,17.22109]
[1779917826059,37.12,74832.77,2.4,-0.2023,0.00012,17.22109]
[1779917826134,37.12,74832.77,2.4,-0.2023,0.00012,17.22109]
[1779917826389,37.12,74833.59,2.4,-0.2022,0.00012,17.21608]
[1779917826919,37.12,74833.59,2.4,-0.2022,0.00012,17.21608]
[1779917826923,37.12,74833.59,2.4,-0.2022,0.00012,17.21608]
[1779917827397,37.12,74842.03,2.4,-0.20115,0.00012,17.16439]
[1779917831174,37.12,74846.08,2.4,-0.20064,0.00012,17.13923]
[1779917831217,37.12,74846.08,2.4,-0.20064,0.00012,17.13923]
[1779917831879,37.12,74846.08,2.4,-0.20064,0.00012,17.1391]
[1779917832457,37.12,74846.08,2.4,-0.20064,0.00012,17.1391]
[1779917832462,37.12,74846.08,2.4,-0.20064,0.00012,17.1391]
[1779917832443,37.12,74847.02,2.4,-0.20052,0.00012,17.13323]
[1779917833439,37.12,74847.02,2.4,-0.20052,0.00012,17.13319]
[1779917835119,37.12,74838.77,2.4,-0.20154,0.00012,17.1835]
[1779917835163,37.12,74838.77,2.4,-0.20154,0.00012,17.1835]
[1779917838462,37.11,74827.04,2.4,-0.20298,0.00012,17.25456]
[1779917842608,37.11,74818.44,2.4,-0.20404,0.00012,17.30584]
[1779917848693,37.11,74816.74,2.4,-0.20422,0.00013,17.31499]
[1779917848708,37.11,74828.44,2.4,-0.20276,0.00012,17.24356]
[1779917851848,37.1,74818.52,2.4,-0.20396,0.00013,17.29935]
[1779917857607,37.1,74817.55,2.4,-0.20405,0.00013,17.3039]
[1779917862644,37.1,74820.07,2.4,-0.20371,0.00012,17.28745]
[1779917864117,37.1,74829.8,2.4,-0.2025,0.00012,17.22791]
[1779917865847,37.09,74829.8,2.4,-0.20249,0.00012,17.2277]
[1779917865867,37.09,74829.8,2.4,-0.20249,0.00012,17.2277]
[1779917872446,37.09,74828.65,2.4,-0.20261,0.00012,17.23352]
[1779917874060,37.09,74827.73,2.4,-0.20272,0.00012,17.23864]
[1779917874094,37.09,74827.73,2.4,-0.20272,0.00012,17.23864]
[1779917879761,37.09,74825.65,2.4,-0.20297,0.00012,17.25094]
[1779917885146,37.09,74827.36,2.4,-0.20275,0.00012,17.24033]
[1779917885294,37.09,74827.36,2.4,-0.20275,0.00012,17.24033]
[1779917885328,37.09,74827.36,2.4,-0.20275,0.00012,17.24033]
[1779917886478,37.09,74840.52,2.4,-0.20111,0.00012,17.15992]
[1779917888077,37.09,74842.37,2.4,-0.20089,0.00012,17.14867]
[1779917893086,37.09,74841.22,2.4,-0.20103,0.00012,17.15577]
[1779917893236,37.09,74841.22,2.4,-0.20103,0.00012,17.15577]
[1779917898260,37.09,74839.48,2.4,-0.20124,0.00012,17.1661]
[1779917898540,37.09,74839.48,2.4,-0.20124,0.00012,17.1661]
[1779917898597,37.09,74839.48,2.4,-0.20124,0.00012,17.16608]
[1779917903586,37.09,74827.76,2.4,-0.20269,0.00012,17.23737]
[1779917903623,37.09,74827.76,2.4,-0.20269,0.00012,17.23737]
[1779917904837,37.09,74827.55,2.4,-0.20271,0.00012,17.23855]
[1779917904863,37.09,74827.55,2.4,-0.20271,0.00012,17.23855]
[1779917909972,37.08,74828.38,2.4,-0.2026,0.00012,17.23287]
[1779917914310,37.08,74839.9,2.4,-0.20113,0.00012,17.15801]
[1779917919272,37.08,74845.95,2.4,-0.20037,0.00012,17.12076]
[1779917919301,37.08,74845.95,2.4,-0.20037,0.00012,17.12076]
[1779917923155,37.08,74851.09,2.4,-0.19974,0.00012,17.08913]
[1779917924293,37.08,74855.21,2.4,-0.19923,0.00012,17.06387]
[1779917924443,37.08,74855.77,2.4,-0.19916,0.00012,17.06047]
[1779917930114,37.08,74857.97,2.4,-0.19889,0.00012,17.04735]
[1779917935841,37.08,74856.02,2.4,-0.19914,0.00012,17.05951]
[1779917936282,37.08,74850.61,2.4,-0.19981,0.00012,17.09295]
[1779917939752,37.08,74847.87,2.4,-0.20016,0.00012,17.11001]
[1779917945439,37.09,74844.4,2.4,-0.2006,0.00012,17.13185]
[1779917952523,37.09,74844.47,2.4,-0.2006,0.00012,17.13195]
[1779917958319,37.09,74846.36,2.4,-0.20038,0.00012,17.12137]
[1779917963239,37.09,74846.37,2.4,-0.20039,0.00012,17.12171]
[1779917963352,37.09,74846.37,2.4,-0.20039,0.00012,17.12167]
[1779917965366,37.09,74855.53,2.4,-0.19926,0.00012,17.06561]
[1779917966206,37.09,74855.53,2.4,-0.19926,0.00012,17.06561]
[1779917966535,37.09,74848.99,2.4,-0.20007,0.00012,17.10569]
[1779917967065,37.09,74848.99,2.4,-0.20007,0.00012,17.10569]
[1779917967398,37.09,74832.7,2.4,-0.20209,0.00012,17.20529]
[1779917968507,37.09,74832.7,2.4,-0.20209,0.00012,17.20529]
[1779917969106,37.09,74827.72,2.4,-0.20271,0.00012,17.23567]
[1779917971109,37.09,74827.8,2.4,-0.2027,0.00012,17.23524]
[1779917971122,37.09,74827.8,2.4,-0.2027,0.00012,17.23524]
[1779917971129,37.09,74827.8,2.4,-0.2027,0.00012,17.23524]
[1779917971567,37.09,74822.62,2.4,-0.20331,0.00012,17.26282]
[1779917974439,37.09,74808.53,2.4,-0.20508,0.00013,17.34894]
[1779917977097,37.09,74805.91,2.4,-0.20541,0.00013,17.36494]
[1779917977109,37.09,74805.91,2.4,-0.20541,0.00013,17.36494]
[1779917977210,37.09,74805.91,2.4,-0.20541,0.00013,17.36494]
[1779917977461,37.09,74805.91,2.4,-0.20541,0.00013,17.36498]
[1779917978740,37.09,74801.73,2.4,-0.20594,0.00013,17.39037]
[1779917979474,37.09,74799.21,2.4,-0.20626,0.00013,17.40565]
[1779917982583,37.09,74795.7,2.4,-0.2067,0.00013,17.42689]
[1779917983686,37.09,74793.29,2.4,-0.207,0.00013,17.44141]
[1779917984879,37.09,74792.67,2.4,-0.20708,0.00013,17.44511]
[1779917985049,37.09,74792.67,2.4,-0.20708,0.00013,17.44511]
[1779917985066,37.09,74792.67,2.4,-0.20708,0.00013,17.44511]
[1779917986953,37.09,74780.3,2.4,-0.20864,0.00013,17.51975]
[1779917989228,37.09,74780.68,2.4,-0.20858,0.00013,17.51698]
[1779917989543,37.09,74780.65,2.4,-0.20858,0.00013,17.51693]
[1779917990375,37.09,74780.65,2.4,-0.20858,0.00013,17.51693]
[1779917990551,37.09,74779.15,2.4,-0.20876,0.00013,17.52565]
[1779917992321,37.09,74778.57,2.4,-0.20883,0.00013,17.52878]
[1779917992328,37.09,74778.57,2.4,-0.20883,0.00013,17.52878]
[1779917992602,37.09,74768.51,2.4,-0.21011,0.00013,17.58943]
[1779917997603,37.09,74769.46,2.4,-0.20998,0.00013,17.58346]
[1779918000612,37.09,74770.76,2.4,-0.20982,0.00013,17.57576]
[1779918000644,37.09,74770.76,2.4,-0.20982,0.00013,17.57576]
[1779918000624,37.09,74770.76,2.4,-0.20982,0.00013,17.57583]
[1779918002110,37.09,74767.03,2.4,-0.2103,0.00013,17.59835]
[1779918002749,37.09,74740.25,2.4,-0.21373,0.00013,17.75931]
[1779918002983,37.09,74740.25,2.4,-0.21373,0.00013,17.75931]
[1779918003032,37.09,74740.25,2.4,-0.21373,0.00013,17.75931]
[1779918003299,37.09,74740.25,2.4,-0.21373,0.00013,17.75931]
[1779918003498,37.09,74740.25,2.4,-0.21373,0.00013,17.75931]
[1779918003679,37.09,74740.25,2.4,-0.21373,0.00013,17.75931]
[1779918003884,37.09,74740.25,2.4,-0.21373,0.00013,17.75931]
[1779918004372,37.09,74740.25,2.4,-0.21373,0.00013,17.75931]
[1779918004478,37.09,74740.25,2.4,-0.21373,0.00013,17.75931]
[1779918004603,37.09,74740.25,2.4,-0.21373,0.00013,17.75931]
[1779918004663,37.09,74718.75,2.4,-0.2165,0.00013,17.8878]
[1779918005295,37.09,74718.75,2.4,-0.2165,0.00013,17.8878]
[1779918005381,37.09,74718.75,2.4,-0.2165,0.00013,17.8878]
[1779918005671,37.09,74718.92,2.4,-0.21648,0.00013,17.88655]
[1779918006012,37.09,74718.92,2.4,-0.21648,0.00013,17.88655]
[1779918006424,37.09,74718.92,2.4,-0.21648,0.00013,17.88655]
[1779918006677,37.09,74711.78,2.4,-0.2174,0.00013,17.92898]
[1779918007092,37.09,74711.78,2.4,-0.2174,0.00013,17.92898]
[1779918007419,37.09,74711.78,2.4,-0.2174,0.00013,17.92898]
[1779918007549,37.09,74711.78,2.4,-0.2174,0.00013,17.92898]
[1779918007647,37.09,74711.78,2.4,-0.2174,0.00013,17.92898]
[1779918007813,37.09,74712.09,2.4,-0.21736,0.00013,17.92703]
[1779918007847,37.09,74712.09,2.4,-0.21736,0.00013,17.92703]
[1779918007984,37.09,74712.09,2.4,-0.21736,0.00013,17.92703]
[1779918008060,37.09,74712.09,2.4,-0.21736,0.00013,17.92703]
[1779918008290,37.09,74712.09,2.4,-0.21736,0.00013,17.92703]
[1779918008690,37.09,74709.98,2.4,-0.21763,0.00013,17.9396]
[1779918011713,37.09,74728.02,2.4,-0.21529,0.00013,17.83195]
[1779918012087,37.09,74728.02,2.4,-0.21529,0.00013,17.83195]
[1779918012099,37.09,74728.02,2.4,-0.21529,0.00013,17.83195]
[1779918012103,37.09,74728.02,2.4,-0.21529,0.00013,17.83195]
[1779918012148,37.09,74728.02,2.4,-0.21529,0.00013,17.83195]
[1779918012187,37.09,74728.02,2.4,-0.21529,0.00013,17.83195]
[1779918012249,37.09,74737.63,2.4,-0.21405,0.00013,17.77446]
[1779918013728,37.09,74746.87,2.4,-0.21286,0.00013,17.71906]
[1779918015742,37.09,74753.1,2.4,-0.21207,0.00013,17.68177]
[1779918015746,37.09,74753.1,2.4,-0.21207,0.00013,17.68177]
[1779918016622,37.09,74753.91,2.4,-0.21197,0.00013,17.67698]
[1779918021622,37.09,74754.79,2.4,-0.21186,0.00013,17.67197]
[1779918026649,37.09,74752.53,2.4,-0.21215,0.00013,17.68573]
[1779918031670,37.09,74754.29,2.4,-0.21193,0.00013,17.67525]
[1779918032053,37.09,74754.29,2.4,-0.2119,0.00013,17.6712]
[1779918032864,37.09,74754.29,2.4,-0.2119,0.00013,17.67122]
[1779918034108,37.09,74754.29,2.4,-0.2119,0.00013,17.67122]
[1779918034396,37.09,74754.29,2.4,-0.2119,0.00013,17.67122]
[1779918034437,37.09,74754.29,2.4,-0.2119,0.00013,17.67122]
[1779918034473,37.09,74754.29,2.4,-0.2119,0.00013,17.67122]
[1779918034535,37.09,74740.83,2.4,-0.21363,0.00013,17.75201]
[1779918034963,37.09,74731.58,2.4,-0.21482,0.00013,17.80739]
[1779918036569,37.09,74720.7,2.4,-0.21622,0.00013,17.87228]
[1779918039710,37.09,74720.78,2.4,-0.21621,0.00013,17.87172]
[1779918040467,37.09,74720.78,2.4,-0.21621,0.00013,17.87172]
[1779918040522,37.09,74671.52,2.4,-0.22265,0.00013,18.16381]
[1779918040873,37.09,74671.52,2.4,-0.22265,0.00013,18.16381]
[1779918041378,37.09,74671.52,2.4,-0.22265,0.00013,18.16381]
[1779918041511,37.09,74671.52,2.4,-0.22265,0.00013,18.16381]
[1779918041527,37.08,74573.54,2.4,-0.23574,0.00014,18.73034]
[1779918042370,37.08,74573.54,2.4,-0.23574,0.00014,18.73034]
[1779918042647,37.08,74573.54,2.4,-0.23574,0.00014,18.73034]
[1779918042746,37.05,74499.65,2.4,-0.24579,0.00014,19.14193]
[1779918043245,37.05,74499.65,2.4,-0.24579,0.00014,19.14193]
[1779918043274,37.0,74535.36,2.4,-0.24057,0.00014,18.92991]
[1779918043866,37.0,74535.36,2.4,-0.24057,0.00014,18.92991]
[1779918044269,37.0,74535.36,2.4,-0.24057,0.00014,18.92991]
[1779918044667,37.0,74535.36,2.4,-0.24057,0.00014,18.92991]
[1779918044686,36.97,74514.06,2.4,-0.24332,0.00014,19.04164]
[1779918045102,36.97,74514.06,2.4,-0.24332,0.00014,19.04164]
[1779918045348,36.97,74514.06,2.4,-0.24332,0.00014,19.04164]
[1779918045421,36.97,74514.06,2.4,-0.24332,0.00014,19.04164]
[1779918045438,36.96,74497.85,2.4,-0.24555,0.00014,19.13118]
[1779918046300,36.96,74497.85,2.4,-0.24555,0.00014,19.13118]
[1779918046524,36.96,74497.85,2.4,-0.24555,0.00014,19.13118]
[1779918046618,36.95,74534.07,2.4,-0.24044,0.00014,18.92434]
[1779918047072,36.95,74534.07,2.4,-0.24044,0.00014,18.92434]
[1779918047375,36.95,74534.07,2.4,-0.24044,0.00014,18.92434]
[1779918047578,36.95,74534.07,2.4,-0.24044,0.00014,18.92434]
[1779918047586,36.94,74541.14,2.4,-0.23942,0.00014,18.88212]
[1779918048775,36.94,74542.98,2.4,-0.23917,0.00014,18.87163]
[1779918048804,36.94,74542.98,2.4,-0.23917,0.00014,18.87163]
[1779918048849,36.94,74542.98,2.4,-0.23917,0.00014,18.87163]
[1779918049375,36.94,74542.98,2.4,-0.23917,0.00014,18.87163]
[1779918049400,36.94,74542.98,2.4,-0.23917,0.00014,18.87163]
[1779918049450,36.94,74542.98,2.4,-0.23917,0.00014,18.87163]
[1779918049704,36.94,74539.9,2.4,-0.23956,0.00014,18.88783]
[1779918050553,36.94,74539.9,2.4,-0.23956,0.00014,18.88783]
[1779918050564,36.94,74539.9,2.4,-0.23956,0.00014,18.88783]
[1779918050601,36.94,74539.9,2.4,-0.23956,0.00014,18.88783]
[1779918050633,36.94,74539.9,2.4,-0.23956,0.00014,18.88783]
[1779918050673,36.94,74539.9,2.4,-0.23956,0.00014,18.88783]
[1779918050711,36.94,74535.34,2.4,-0.24018,0.00014,18.91351]
[1779918050961,36.94,74535.34,2.4,-0.24018,0.00014,18.91351]
[1779918051007,36.94,74535.34,2.4,-0.24018,0.00014,18.91351]
[1779918051541,36.94,74535.34,2.4,-0.24018,0.00014,18.91351]
[1779918051616,36.94,74535.34,2.4,-0.24018,0.00014,18.91351]
[1779918051959,36.94,74527.83,2.4,-0.24123,0.00014,18.95632]
[1779918051999,36.94,74527.83,2.4,-0.24123,0.00014,18.95632]
[1779918052077,36.94,74527.83,2.4,-0.24123,0.00014,18.95632]
[1779918053080,36.94,74548.81,2.4,-0.23832,0.00014,18.83667]
[1779918054611,36.94,74548.81,2.4,-0.23832,0.00014,18.83667]
[1779918054709,36.94,74548.81,2.4,-0.23832,0.00014,18.83667]
[1779918054768,36.94,74568.7,2.4,-0.23559,0.00014,18.7225]
[1779918054980,36.94,74568.7,2.4,-0.23559,0.00014,18.7225]
[1779918055020,36.94,74568.7,2.4,-0.23559,0.00014,18.7225]
[1779918055376,36.94,74568.7,2.4,-0.23559,0.00014,18.7225]
[1779918055522,36.94,74568.7,2.4,-0.23559,0.00014,18.7225]
[1779918055625,36.94,74568.7,2.4,-0.23559,0.00014,18.7225]
[1779918055657,36.94,74593.63,2.4,-0.23218,0.00014,18.57837]
[1779918056945,36.93,74593.63,2.4,-0.23218,0.00014,18.57821]
[1779918056947,36.93,74593.63,2.4,-0.23218,0.00014,18.57821]
[1779918056987,36.93,74593.63,2.4,-0.23218,0.00014,18.57821]
[1779918057048,36.93,74593.63,2.4,-0.23218,0.00014,18.57821]
[1779918057080,36.93,74593.63,2.4,-0.23218,0.00014,18.57821]
[1779918057149,36.93,74590.19,2.4,-0.23265,0.00014,18.59818]
[1779918059040,36.94,74590.9,2.4,-0.23255,0.00014,18.59412]
[1779918059058,36.94,74590.9,2.4,-0.23255,0.00014,18.59412]
[1779918059231,36.94,74590.9,2.4,-0.23255,0.00014,18.59412]
[1779918059583,36.94,74588.04,2.4,-0.23294,0.00014,18.61064]
[1779918060109,36.94,74588.04,2.4,-0.23294,0.00014,18.61064]
[1779918060146,36.94,74588.04,2.4,-0.23294,0.00014,18.61064]
[1779918060742,36.94,74588.04,2.4,-0.23294,0.00014,18.61064]
[1779918060771,36.94,74588.04,2.4,-0.23294,0.00014,18.61064]
[1779918060619,36.94,74604.42,2.4,-0.23072,0.00014,18.5156]
[1779918060798,36.94,74604.42,2.4,-0.23072,0.00014,18.5156]
[1779918060807,36.94,74604.42,2.4,-0.23072,0.00014,18.5156]
[1779918060938,36.94,74604.42,2.4,-0.23072,0.00014,18.5156]
[1779918061326,36.94,74604.42,2.4,-0.23072,0.00014,18.5156]
[1779918061366,36.93,74629.17,2.4,-0.22738,0.00013,18.37088]
[1779918062178,36.93,74629.17,2.4,-0.22738,0.00013,18.37088]
[1779918062214,36.93,74629.17,2.4,-0.22738,0.00013,18.37088]
[1779918062381,36.93,74616.08,2.4,-0.22914,0.00013,18.44735]
[1779918062978,36.93,74616.08,2.4,-0.22914,0.00013,18.44735]
[1779918063147,36.93,74616.08,2.4,-0.22914,0.00013,18.44735]
[1779918063209,36.93,74616.08,2.4,-0.22914,0.00013,18.44735]
[1779918063384,36.93,74616.08,2.4,-0.22914,0.00013,18.44735]
[1779918063423,36.93,74616.08,2.4,-0.22914,0.00013,18.44735]
[1779918063435,36.93,74616.08,2.4,-0.22914,0.00013,18.44735]
[1779918063466,36.93,74604.87,2.4,-0.23065,0.00014,18.51256]
[1779918064307,36.93,74604.87,2.4,-0.23065,0.00014,18.51256]
[1779918064342,36.93,74604.87,2.4,-0.23065,0.00014,18.51256]
[1779918065439,36.93,74606.09,2.4,-0.23048,0.00014,18.50548]
[1779918065496,36.93,74606.09,2.4,-0.23048,0.00014,18.50548]
[1779918065574,36.93,74606.09,2.4,-0.23048,0.00014,18.50548]
[1779918065590,36.93,74602.34,2.4,-0.23099,0.00014,18.5272]
[1779918065881,36.93,74602.34,2.4,-0.23099,0.00014,18.5272]
[1779918065943,36.93,74602.34,2.4,-0.23099,0.00014,18.5272]
[1779918066505,36.93,74602.57,2.4,-0.23096,0.00014,18.52577]
[1779918066976,36.93,74602.57,2.4,-0.23096,0.00014,18.52577]
[1779918067075,36.93,74602.57,2.4,-0.23096,0.00014,18.52577]
[1779918067090,36.93,74602.57,2.4,-0.23096,0.00014,18.52577]
[1779918067118,36.93,74602.57,2.4,-0.23096,0.00014,18.52577]
[1779918067270,36.93,74602.57,2.4,-0.23096,0.00014,18.52577]
[1779918067678,36.93,74618.63,2.4,-0.22878,0.00013,18.43195]
[1779918067919,36.93,74618.63,2.4,-0.22878,0.00013,18.43195]
[1779918068557,36.93,74634.71,2.4,-0.22662,0.00013,18.33754]
[1779918069540,36.93,74642.93,2.4,-0.22551,0.00013,18.28897]
[1779918070280,36.93,74642.93,2.4,-0.22551,0.00013,18.28897]
[1779918070737,36.93,74638.96,2.4,-0.22604,0.00013,18.31214]
[1779918071301,36.93,74638.96,2.4,-0.22604,0.00013,18.31214]
[1779918071767,36.93,74638.96,2.4,-0.22604,0.00013,18.31214]
[1779918071793,36.93,74638.96,2.4,-0.22604,0.00013,18.31214]
[1779918071802,36.93,74639.83,2.4,-0.22592,0.00013,18.3069]
[1779918071999,36.93,74639.83,2.4,-0.22592,0.00013,18.3069]
[1779918072035,36.93,74639.83,2.4,-0.22592,0.00013,18.3069]
[1779918072064,36.93,74639.83,2.4,-0.22592,0.00013,18.3069]
[1779918072093,36.93,74639.83,2.4,-0.22592,0.00013,18.3069]
[1779918072433,36.93,74639.83,2.4,-0.22592,0.00013,18.3069]
[1779918072463,36.93,74639.83,2.4,-0.22592,0.00013,18.3069]
[1779918072495,36.93,74639.83,2.4,-0.22592,0.00013,18.3069]
[1779918072532,36.93,74639.83,2.4,-0.22592,0.00013,18.3069]
[1779918072535,36.93,74639.79,2.4,-0.22593,0.00013,18.30704]
[1779918073451,36.93,74639.79,2.4,-0.22593,0.00013,18.30704]
[1779918073517,36.93,74639.79,2.4,-0.22593,0.00013,18.30704]
[1779918073582,36.93,74637.18,2.4,-0.22627,0.00013,18.3223]
[1779918074749,36.93,74637.18,2.4,-0.22627,0.00013,18.3223]
[1779918074765,36.93,74637.18,2.4,-0.22627,0.00013,18.3223]
[1779918074777,36.93,74636.54,2.4,-0.22636,0.00013,18.32597]
[1779918075266,36.93,74636.54,2.4,-0.22636,0.00013,18.32597]
[1779918075295,36.93,74636.54,2.4,-0.22636,0.00013,18.32597]
[1779918075614,36.93,74636.54,2.4,-0.22636,0.00013,18.32597]
[1779918075679,36.93,74636.54,2.4,-0.22636,0.00013,18.32597]
[1779918075705,36.93,74639.19,2.4,-0.226,0.00013,18.31023]
[1779918076304,36.93,74639.19,2.4,-0.226,0.00013,18.31023]
[1779918077735,36.93,74625.83,2.4,-0.22778,0.00013,18.38828]
[1779918078135,36.93,74625.83,2.4,-0.22778,0.00013,18.38828]
[1779918078235,36.93,74625.83,2.4,-0.22778,0.00013,18.38828]
[1779918078495,36.93,74625.83,2.4,-0.22778,0.00013,18.38828]
[1779918078531,36.93,74625.83,2.4,-0.22778,0.00013,18.38828]
[1779918078717,36.93,74609.77,2.4,-0.22994,0.00014,18.482]
[1779918079286,36.93,74609.77,2.4,-0.22994,0.00014,18.482]
[1779918079347,36.93,74617.15,2.4,-0.22894,0.00013,18.43886]
[1779918080457,36.93,74617.15,2.4,-0.22894,0.00013,18.43886]
[1779918080719,36.92,74609.29,2.4,-0.23,0.00014,18.48457]
[1779918083996,36.92,74615.89,2.4,-0.2291,0.00013,18.44574]
[1779918084305,36.92,74616.24,2.4,-0.22905,0.00013,18.44359]
[1779918085112,36.92,74616.24,2.4,-0.22905,0.00013,18.44359]
[1779918085180,36.92,74616.24,2.4,-0.22905,0.00013,18.44359]
[1779918085261,36.92,74616.24,2.4,-0.22905,0.00013,18.44359]
[1779918085572,36.92,74603.16,2.4,-0.23082,0.00014,18.51978]
[1779918091354,36.92,74607.58,2.4,-0.23017,0.00014,18.48904]
[1779918094610,36.92,74612.89,2.4,-0.22945,0.00013,18.45791]
[1779918094619,36.92,74612.89,2.4,-0.22945,0.00013,18.45791]
[1779918094789,36.92,74612.84,2.4,-0.22945,0.00013,18.45808]
[1779918095179,36.92,74612.84,2.4,-0.22945,0.00013,18.45808]
[1779918095226,36.92,74612.84,2.4,-0.22945,0.00013,18.45808]
[1779918095580,36.92,74617.21,2.4,-0.22886,0.00013,18.43249]
[1779918096422,36.92,74617.21,2.4,-0.22886,0.00013,18.43249]
[1779918096460,36.92,74617.21,2.4,-0.22886,0.00013,18.43249]
[1779918096781,36.92,74617.21,2.4,-0.22886,0.00013,18.43249]
[1779918096813,36.92,74617.21,2.4,-0.22886,0.00013,18.43249]
[1779918096523,36.92,74632.74,2.4,-0.22677,0.00013,18.34146]
[1779918097591,36.92,74636.64,2.4,-0.22625,0.00013,18.31835]
[1779918097904,36.92,74636.64,2.4,-0.22625,0.00013,18.31835]
[1779918098644,36.92,74635.27,2.4,-0.22643,0.00013,18.32629]
[1779918099911,36.92,74635.27,2.4,-0.22643,0.00013,18.32622]
[1779918100458,36.92,74628.45,2.4,-0.22734,0.00013,18.36625]
[1779918105480,36.91,74622.42,2.4,-0.22814,0.00013,18.401]
[1779918107652,36.91,74597.5,2.4,-0.2315,0.00014,18.5461]
[1779918109715,36.91,74610.94,2.4,-0.22968,0.00014,18.46772]
[1779918109866,36.91,74610.94,2.4,-0.22968,0.00014,18.46772]
[1779918109960,36.91,74610.94,2.4,-0.22968,0.00014,18.46772]
[1779918110141,36.91,74610.94,2.4,-0.22968,0.00014,18.46772]
[1779918110323,36.91,74610.94,2.4,-0.22968,0.00014,18.46772]
[1779918110404,36.91,74610.94,2.4,-0.22968,0.00014,18.46772]
[1779918110551,36.91,74619.91,2.4,-0.22846,0.00013,18.41507]
[1779918111541,36.91,74633.14,2.4,-0.22668,0.00013,18.3373]
[1779918113546,36.91,74635.71,2.4,-0.22633,0.00013,18.32194]
[1779918113917,36.91,74635.71,2.4,-0.22633,0.00013,18.32194]
[1779918114751,36.91,74638.47,2.4,-0.22596,0.00013,18.30553]
[1779918118349,36.91,74638.12,2.4,-0.22599,0.00013,18.30711]
[1779918118855,36.91,74637.45,2.4,-0.22608,0.00013,18.31089]
[1779918123837,36.9,74625.13,2.4,-0.22772,0.00013,18.38274]
[1779918128219,36.9,74629.73,2.4,-0.2271,0.00013,18.35561]
[1779918128227,36.9,74629.73,2.4,-0.2271,0.00013,18.35561]
[1779918128229,36.9,74629.73,2.4,-0.2271,0.00013,18.35561]
[1779918128233,36.9,74629.73,2.4,-0.2271,0.00013,18.35561]
[1779918128605,36.9,74629.73,2.4,-0.2271,0.00013,18.35561]
[1779918128653,36.9,74629.73,2.4,-0.2271,0.00013,18.35556]
[1779918131423,36.9,74635.32,2.4,-0.22634,0.00013,18.32249]
[1779918131815,36.9,74638.92,2.4,-0.22586,0.00013,18.30132]
[1779918132759,36.9,74638.92,2.4,-0.22586,0.00013,18.30132]
[1779918132811,36.9,74649.82,2.4,-0.22441,0.00013,18.23703]
[1779918134819,36.9,74649.77,2.4,-0.22441,0.00013,18.23719]
[1779918134860,36.9,74664.15,2.4,-0.22249,0.00013,18.15183]
[1779918135769,36.9,74664.15,2.4,-0.22249,0.00013,18.15183]
[1779918135784,36.9,74668.29,2.4,-0.22194,0.00013,18.12728]
[1779918136796,36.9,74668.29,2.4,-0.22194,0.00013,18.12728]
[1779918137820,36.9,74674.34,2.4,-0.22114,0.00013,18.09122]
[1779918140888,36.9,74678.88,2.4,-0.22054,0.00013,18.06414]
[1779918141765,36.9,74679.34,2.4,-0.22048,0.00013,18.06139]
[1779918146253,36.9,74680.95,2.4,-0.22026,0.00013,18.05172]
[1779918146872,36.9,74677.47,2.4,-0.22072,0.00013,18.0724]
[1779918148874,36.9,74665.02,2.4,-0.22237,0.00013,18.14622]
[1779918151918,36.9,74672.41,2.4,-0.22135,0.00013,18.09791]
[1779918152819,36.9,74673.29,2.4,-0.22123,0.00013,18.09259]
[1779918153199,36.9,74673.29,2.4,-0.22123,0.00013,18.09259]
[1779918153739,36.9,74673.29,2.4,-0.22123,0.00013,18.09259]
[1779918153903,36.9,74676.55,2.4,-0.22079,0.00013,18.07294]
[1779918159873,36.89,74676.35,2.4,-0.22081,0.00013,18.07347]
[1779918167928,36.89,74679.89,2.4,-0.22032,0.00013,18.05164]
[1779918173568,36.89,74679.74,2.4,-0.22033,0.00013,18.05203]
[1779918173580,36.89,74679.74,2.4,-0.22033,0.00013,18.05203]
[1779918173678,36.89,74675.36,2.4,-0.22091,0.00013,18.07798]
[1779918177001,36.89,74686.04,2.4,-0.21949,0.00013,18.01397]
[1779918182042,36.89,74685.07,2.4,-0.21961,0.00013,18.01925]
[1779918184055,36.89,74676.22,2.4,-0.22077,0.00013,18.0717]
[1779918188877,36.88,74667.36,2.4,-0.22192,0.00013,18.12362]
[1779918191863,36.88,74658.83,2.4,-0.22304,0.00013,18.17365]
[1779918198324,36.88,74655.14,2.4,-0.22353,0.00013,18.19521]
[1779918204194,36.88,74651.18,2.4,-0.22405,0.00013,18.2182]
[1779918209229,36.88,74651.88,2.4,-0.22394,0.00013,18.21357]
[1779918210237,36.88,74665.23,2.4,-0.22217,0.00013,18.13442]
[1779918211161,36.88,74665.23,2.4,-0.22217,0.00013,18.13442]
[1779918211187,36.88,74665.23,2.4,-0.22217,0.00013,18.13442]
[1779918212454,36.88,74666.71,2.4,-0.22193,0.00013,18.12132]
[1779918212479,36.88,74666.71,2.4,-0.22193,0.00013,18.12132]
[1779918212496,36.88,74666.71,2.4,-0.22193,0.00013,18.12132]
[1779918212547,36.88,74666.71,2.4,-0.22193,0.00013,18.12132]
[1779918212550,36.87,74651.18,2.4,-0.224,0.00013,18.21319]
[1779918213868,36.87,74639.02,2.4,-0.22562,0.00013,18.28486]
[1779918214871,36.87,74639.02,2.4,-0.22562,0.00013,18.28486]
[1779918214877,36.87,74639.02,2.4,-0.22562,0.00013,18.28486]
[1779918214902,36.87,74631.33,2.4,-0.22665,0.00013,18.33012]
[1779918215750,36.87,74631.33,2.4,-0.22665,0.00013,18.33012]
[1779918215799,36.87,74631.33,2.4,-0.22665,0.00013,18.33012]
[1779918215812,36.87,74625.47,2.4,-0.22743,0.00013,18.3644]
[1779918219122,36.87,74624.8,2.4,-0.22751,0.00013,18.36777]
[1779918219301,36.87,74624.8,2.4,-0.22751,0.00013,18.36777]
[1779918222630,36.87,74624.65,2.4,-0.22752,0.00013,18.36836]
[1779918222654,36.87,74632.4,2.4,-0.22648,0.00013,18.32255]
[1779918223216,36.87,74632.4,2.4,-0.22648,0.00013,18.32255]
[1779918223402,36.87,74632.4,2.4,-0.22648,0.00013,18.32255]
[1779918223490,36.87,74637.25,2.4,-0.22582,0.00013,18.29388]
[1779918224743,36.87,74637.25,2.4,-0.22582,0.00013,18.29388]
[1779918224804,36.87,74644.58,2.4,-0.22484,0.00013,18.25055]
[1779918227582,36.87,74645.15,2.4,-0.22476,0.00013,18.24707]
[1779918227788,36.87,74636.22,2.4,-0.22595,0.00013,18.29957]
[1779918230380,36.87,74617.45,2.4,-0.22847,0.00013,18.40954]
[1779918231914,36.87,74604.72,2.4,-0.23019,0.00014,18.4838]
[1779918234840,36.86,74603.53,2.4,-0.23034,0.00014,18.49039]
[1779918234907,36.86,74603.53,2.4,-0.23034,0.00014,18.49039]
[1779918234919,36.86,74603.53,2.4,-0.23034,0.00014,18.49039]
[1779918234932,36.86,74603.53,2.4,-0.23034,0.00014,18.49039]
[1779918234976,36.86,74626.89,2.4,-0.22718,0.00013,18.3535]
[1779918235042,36.86,74626.89,2.4,-0.22718,0.00013,18.3535]
[1779918235077,36.86,74626.89,2.4,-0.22718,0.00013,18.3535]
[1779918235109,36.86,74626.89,2.4,-0.22718,0.00013,18.3535]
[1779918235876,36.86,74628.54,2.4,-0.22695,0.00013,18.34338]
[1779918237513,36.86,74628.54,2.4,-0.22695,0.00013,18.34338]
[1779918237726,36.86,74619.0,2.4,-0.22823,0.00013,18.3993]
[1779918238204,36.86,74619.0,2.4,-0.22823,0.00013,18.3993]
[1779918238269,36.86,74619.0,2.4,-0.22823,0.00013,18.3993]
[1779918238287,36.86,74619.0,2.4,-0.22823,0.00013,18.3993]
[1779918238633,36.86,74610.8,2.4,-0.22934,0.00014,18.44725]
[1779918241185,36.86,74607.61,2.4,-0.22977,0.00014,18.46575]
[1779918241207,36.86,74607.61,2.4,-0.22977,0.00014,18.46575]
[1779918242021,36.86,74604.26,2.4,-0.23022,0.00014,18.4852]
[1779918247025,36.86,74598.33,2.4,-0.23101,0.00014,18.51924]
[1779918248479,36.86,74597.38,2.4,-0.23113,0.00014,18.52444]
[1779918249025,36.86,74577.71,2.4,-0.23381,0.00014,18.63837]
[1779918249887,36.86,74548.94,2.4,-0.23776,0.00014,18.80407]
[1779918250222,36.86,74548.94,2.4,-0.23776,0.00014,18.80407]
[1779918250824,36.86,74548.94,2.4,-0.23776,0.00014,18.80407]
[1779918250926,36.86,74532.51,2.4,-0.24003,0.00014,18.89804]
[1779918251154,36.86,74532.51,2.4,-0.24003,0.00014,18.89804]
[1779918251205,36.86,74532.51,2.4,-0.24003,0.00014,18.89804]
[1779918251315,36.86,74532.51,2.4,-0.24003,0.00014,18.89804]
[1779918251493,36.86,74532.51,2.4,-0.24003,0.00014,18.89804]
[1779918251506,36.86,74532.51,2.4,-0.24003,0.00014,18.89804]
[1779918251763,36.86,74532.51,2.4,-0.24003,0.00014,18.89804]
[1779918251994,36.86,74512.34,2.4,-0.24284,0.00014,19.01265]
[1779918252733,36.86,74512.34,2.4,-0.24284,0.00014,19.01265]
[1779918252760,36.86,74512.34,2.4,-0.24284,0.00014,19.01265]
[1779918252854,36.86,74503.86,2.4,-0.24402,0.00014,19.06057]
[1779918253968,36.86,74503.86,2.4,-0.24402,0.00014,19.06057]
[1779918254038,36.86,74504.48,2.4,-0.24393,0.00014,19.05699]
[1779918254945,36.86,74488.06,2.4,-0.24624,0.00014,19.14937]
[1779918255501,36.86,74488.06,2.4,-0.24624,0.00014,19.14937]
[1779918255551,36.86,74488.06,2.4,-0.24624,0.00014,19.14937]
[1779918255617,36.86,74488.06,2.4,-0.24624,0.00014,19.14937]
[1779918255699,36.86,74488.06,2.4,-0.24624,0.00014,19.14937]
[1779918255740,36.86,74488.06,2.4,-0.24624,0.00014,19.14937]
[1779918255794,36.86,74479.58,2.4,-0.24743,0.00014,19.19689]
[1779918256312,36.86,74479.58,2.4,-0.24743,0.00014,19.19689]
[1779918256544,36.86,74479.58,2.4,-0.24743,0.00014,19.19689]
[1779918256580,36.86,74479.58,2.4,-0.24743,0.00014,19.19689]
[1779918257111,36.86,74474.86,2.4,-0.2481,0.00014,19.22319]
[1779918257124,36.86,74474.86,2.4,-0.2481,0.00014,19.22319]
[1779918257193,36.86,74474.86,2.4,-0.2481,0.00014,19.22319]
[1779918257607,36.86,74470.89,2.4,-0.24866,0.00014,19.24531]
[1779918258810,36.85,74461.25,2.4,-0.25002,0.00014,19.29889]
[1779918259986,36.85,74461.25,2.4,-0.25002,0.00014,19.29889]
[1779918259992,36.85,74442.56,2.4,-0.25268,0.00014,19.40199]
[1779918260351,36.85,74442.56,2.4,-0.25268,0.00014,19.40199]
[1779918260825,36.85,74391.66,2.4,-0.26,0.00015,19.67976]
[1779918261544,36.85,74391.66,2.4,-0.26,0.00015,19.67976]
[1779918261684,36.85,74391.63,2.4,-0.26001,0.00015,19.67992]
[1779918262355,36.85,74391.63,2.4,-0.26001,0.00015,19.67992]
[1779918262423,36.85,74391.63,2.4,-0.26001,0.00015,19.67992]
[1779918262540,36.85,74391.63,2.4,-0.26001,0.00015,19.67992]
[1779918262666,36.84,74401.44,2.4,-0.25851,0.00014,19.62398]
[1779918263277,36.84,74401.44,2.4,-0.25851,0.00014,19.62398]
[1779918263639,36.84,74401.44,2.4,-0.25851,0.00014,19.62398]
[1779918263687,36.84,74411.13,2.4,-0.25714,0.00014,19.57225]
[1779918264329,36.84,74411.13,2.4,-0.25714,0.00014,19.57225]
[1779918264759,36.84,74411.13,2.4,-0.25714,0.00014,19.57225]
[1779918265049,36.84,74411.13,2.4,-0.25714,0.00014,19.57225]
[1779918265080,36.86,74406.34,2.4,-0.25789,0.00014,19.60083]
[1779918265410,36.86,74406.34,2.4,-0.25789,0.00014,19.60083]
[1779918265941,36.86,74390.96,2.4,-0.26013,0.00015,19.6844]
[1779918266871,36.86,74390.96,2.4,-0.26013,0.00015,19.6844]
[1779918266962,36.86,74390.96,2.4,-0.26013,0.00015,19.6844]
[1779918267036,36.86,74390.96,2.4,-0.26013,0.00015,19.6844]
[1779918267065,36.86,74386.73,2.4,-0.26075,0.00015,19.70748]
[1779918267529,36.86,74386.73,2.4,-0.26075,0.00015,19.70748]
[1779918267614,36.86,74386.73,2.4,-0.26075,0.00015,19.70748]
[1779918267937,36.86,74386.73,2.4,-0.26075,0.00015,19.70748]
[1779918267954,36.87,74373.68,2.4,-0.26272,0.00015,19.78015]
[1779918268248,36.87,74373.68,2.4,-0.26272,0.00015,19.78015]
[1779918268271,36.87,74373.68,2.4,-0.26272,0.00015,19.78015]
[1779918268280,36.87,74373.68,2.4,-0.26272,0.00015,19.78015]
[1779918268916,36.88,74361.54,2.4,-0.26455,0.00015,19.84722]
[1779918270106,36.89,74352.76,2.4,-0.26588,0.00015,19.89532]
[1779918270214,36.89,74352.76,2.4,-0.26588,0.00015,19.89532]
[1779918270526,36.89,74352.76,2.4,-0.26588,0.00015,19.89532]
[1779918270569,36.89,74352.76,2.4,-0.26588,0.00015,19.89532]
[1779918270772,36.9,74352.04,2.4,-0.26602,0.00015,19.90075]
[1779918271719,36.9,74352.04,2.4,-0.26602,0.00015,19.90075]
[1779918272006,36.9,74366.92,2.4,-0.26385,0.00015,19.81898]
[1779918272551,36.9,74366.92,2.4,-0.26385,0.00015,19.81898]
[1779918272619,36.9,74366.92,2.4,-0.26385,0.00015,19.81898]
[1779918272843,36.9,74366.92,2.4,-0.26385,0.00015,19.81898]
[1779918272896,36.9,74366.92,2.4,-0.26385,0.00015,19.81898]
[1779918273043,36.91,74385.29,2.4,-0.26119,0.00015,19.72133]
[1779918273820,36.91,74412.55,2.4,-0.25725,0.00014,19.57419]
[1779918274667,36.91,74412.55,2.4,-0.25725,0.00014,19.57419]
[1779918274772,36.91,74412.55,2.4,-0.25725,0.00014,19.57419]
[1779918274848,36.91,74412.55,2.4,-0.25725,0.00014,19.57419]
[1779918274889,36.91,74412.55,2.4,-0.25725,0.00014,19.57419]
[1779918274916,36.91,74412.55,2.4,-0.25725,0.00014,19.57419]
[1779918274933,36.91,74412.55,2.4,-0.25725,0.00014,19.57419]
[1779918274968,36.91,74430.3,2.4,-0.2547,0.00014,19.47737]
[1779918275387,36.91,74430.3,2.4,-0.2547,0.00014,19.47737]
[1779918275424,36.91,74430.3,2.4,-0.2547,0.00014,19.47737]
[1779918275781,36.91,74430.3,2.4,-0.2547,0.00014,19.47737]
[1779918275883,36.91,74430.3,2.4,-0.2547,0.00014,19.47737]
[1779918275925,36.91,74430.3,2.4,-0.2547,0.00014,19.47737]
[1779918276034,36.89,74456.65,2.4,-0.25087,0.00014,19.32939]
[1779918276410,36.89,74456.65,2.4,-0.25087,0.00014,19.32939]
[1779918276636,36.89,74456.65,2.4,-0.25087,0.00014,19.32939]
[1779918276666,36.89,74456.65,2.4,-0.25087,0.00014,19.32939]
[1779918276813,36.89,74456.65,2.4,-0.25087,0.00014,19.32939]
[1779918277092,36.89,74487.49,2.4,-0.2465,0.00014,19.15724]
[1779918277253,36.89,74487.49,2.4,-0.2465,0.00014,19.15724]
[1779918277312,36.89,74487.49,2.4,-0.2465,0.00014,19.15724]
[1779918277979,36.89,74500.58,2.4,-0.24465,0.00014,19.08345]
[1779918279017,36.89,74514.03,2.4,-0.24277,0.00014,19.00728]
[1779918279373,36.89,74514.03,2.4,-0.24277,0.00014,19.00728]
[1779918279891,36.89,74514.03,2.4,-0.24277,0.00014,19.00728]
[1779918280013,36.89,74514.03,2.4,-0.24277,0.00014,19.00728]
[1779918280099,36.89,74525.48,2.4,-0.24116,0.00014,18.9421]
[1779918280108,36.89,74525.48,2.4,-0.24116,0.00014,18.9421]
[1779918280170,36.89,74525.48,2.4,-0.24116,0.00014,18.9421]
[1779918280200,36.89,74525.48,2.4,-0.24116,0.00014,18.9421]
[1779918280257,36.89,74525.48,2.4,-0.24116,0.00014,18.9421]
[1779918280297,36.89,74525.48,2.4,-0.24116,0.00014,18.9421]
[1779918280837,36.89,74525.68,2.4,-0.24113,0.00014,18.9408]
[1779918282974,36.89,74508.85,2.4,-0.24348,0.00014,19.03602]
[1779918285048,36.89,74510.0,2.4,-0.24331,0.00014,19.02952]
[1779918285092,36.89,74510.0,2.4,-0.24331,0.00014,19.02952]
[1779918285299,36.89,74510.0,2.4,-0.24331,0.00014,19.02942]
[1779918285878,36.89,74505.91,2.4,-0.24388,0.00014,19.05252]
[1779918286906,36.89,74523.13,2.4,-0.24148,0.00014,18.95505]
[1779918287607,36.89,74523.13,2.4,-0.24148,0.00014,18.95505]
[1779918290836,36.89,74525.66,2.4,-0.24113,0.00014,18.94064]
[1779918290876,36.89,74525.66,2.4,-0.24113,0.00014,18.94064]
[1779918290952,36.89,74527.78,2.4,-0.24083,0.00014,18.92859]
[1779918291566,36.89,74527.78,2.4,-0.24083,0.00014,18.92859]
[1779918291924,36.89,74526.75,2.4,-0.24097,0.00014,18.93431]
[1779918292864,36.89,74526.75,2.4,-0.24097,0.00014,18.93431]
[1779918293090,36.89,74526.75,2.4,-0.24097,0.00014,18.93431]
[1779918292965,36.89,74527.42,2.4,-0.24088,0.00014,18.9305]
[1779918293938,36.89,74527.42,2.4,-0.24088,0.00014,18.93046]
[1779918294512,36.89,74527.42,2.4,-0.24088,0.00014,18.93046]
[1779918294578,36.89,74527.42,2.4,-0.24088,0.00014,18.93046]
[1779918294591,36.89,74527.42,2.4,-0.24088,0.00014,18.93046]
[1779918294946,36.89,74527.42,2.4,-0.24088,0.00014,18.93046]
[1779918295027,36.89,74533.91,2.4,-0.23998,0.00014,18.89347]
[1779918295935,36.89,74533.91,2.4,-0.23998,0.00014,18.89347]
[1779918297058,36.89,74533.7,2.4,-0.24001,0.00014,18.89458]
[1779918297063,36.89,74533.7,2.4,-0.24001,0.00014,18.89458]
[1779918297062,36.89,74528.34,2.4,-0.24075,0.00014,18.92506]
[1779918297969,36.89,74528.34,2.4,-0.24075,0.00014,18.92508]
[1779918299511,36.89,74524.36,2.4,-0.2413,0.00014,18.9477]
[1779918299520,36.89,74524.36,2.4,-0.2413,0.00014,18.9477]
[1779918300054,36.89,74519.98,2.4,-0.24191,0.00014,18.97253]
[1779918300829,36.89,74519.98,2.4,-0.24191,0.00014,18.97253]
[1779918301024,36.89,74517.27,2.4,-0.24229,0.00014,18.9879]
[1779918301546,36.89,74517.27,2.4,-0.24229,0.00014,18.9879]
[1779918301656,36.89,74517.27,2.4,-0.24229,0.00014,18.9879]
[1779918301952,36.89,74517.27,2.4,-0.24229,0.00014,18.9879]
[1779918302061,36.89,74498.02,2.4,-0.24498,0.00014,19.09658]
[1779918302422,36.89,74498.02,2.4,-0.24498,0.00014,19.09658]
[1779918302826,36.89,74498.02,2.4,-0.24498,0.00014,19.09658]
[1779918302863,36.89,74498.02,2.4,-0.24498,0.00014,19.09658]
[1779918302889,36.89,74498.02,2.4,-0.24498,0.00014,19.09658]
[1779918302895,36.89,74498.02,2.4,-0.24498,0.00014,19.09658]
[1779918303037,36.89,74474.07,2.4,-0.24836,0.00014,19.23085]
[1779918303359,36.89,74474.07,2.4,-0.24836,0.00014,19.23085]
[1779918303415,36.89,74474.07,2.4,-0.24836,0.00014,19.23085]
[1779918303545,36.89,74474.07,2.4,-0.24836,0.00014,19.23085]
[1779918304105,36.89,74472.17,2.4,-0.24862,0.00014,19.24134]
[1779918306765,36.89,74472.28,2.4,-0.2486,0.00014,19.2405]
[1779918306796,36.89,74472.28,2.4,-0.2486,0.00014,19.2405]
[1779918307063,36.88,74470.05,2.4,-0.24891,0.00014,19.25282]
[1779918307232,36.88,74470.05,2.4,-0.24891,0.00014,19.25282]
[1779918308072,36.88,74466.59,2.4,-0.2494,0.00014,19.27199]
[1779918309224,36.88,74460.77,2.4,-0.25023,0.00014,19.30426]
[1779918310108,36.88,74444.39,2.4,-0.25255,0.00014,19.39476]
[1779918313110,36.88,74427.64,2.4,-0.25494,0.00014,19.48638]
[1779918314268,36.88,74421.3,2.4,-0.25585,0.00014,19.521]
[1779918315129,36.88,74412.79,2.4,-0.25707,0.00014,19.56729]
[1779918315460,36.88,74412.79,2.4,-0.25707,0.00014,19.56729]
[1779918316131,36.88,74404.2,2.4,-0.25831,0.00014,19.61381]
[1779918316752,36.88,74404.2,2.4,-0.25831,0.00014,19.61381]
[1779918317143,36.88,74402.73,2.4,-0.25852,0.00014,19.62162]
[1779918318150,36.88,74411.77,2.4,-0.25721,0.00014,19.5724]
[1779918319154,36.88,74427.3,2.4,-0.25497,0.00014,19.4875]
[1779918320162,36.88,74437.66,2.4,-0.25349,0.00014,19.43057]
[1779918322127,36.88,74444.95,2.4,-0.25244,0.00014,19.39035]
[1779918322175,36.88,74449.81,2.4,-0.25175,0.00014,19.36347]
[1779918324194,36.88,74440.04,2.4,-0.25314,0.00014,19.41724]
[1779918325191,36.88,74440.04,2.4,-0.25314,0.00014,19.41724]
[1779918325200,36.88,74440.04,2.4,-0.25314,0.00014,19.41724]
[1779918325209,36.88,74436.94,2.4,-0.25358,0.00014,19.43415]
[1779918326204,36.88,74435.72,2.4,-0.25375,0.00014,19.44074]
[1779918327326,36.88,74442.51,2.4,-0.25278,0.00014,19.4032]
[1779918328173,36.88,74442.51,2.4,-0.25278,0.00014,19.4032]
[1779918327909,36.87,74447.01,2.4,-0.25213,0.00014,19.37823]
[1779918328335,36.87,74447.01,2.4,-0.25213,0.00014,19.37823]
[1779918328451,36.87,74447.01,2.4,-0.25213,0.00014,19.37823]
[1779918328669,36.87,74447.01,2.4,-0.25213,0.00014,19.37823]
[1779918329149,36.87,74466.24,2.4,-0.24939,0.00014,19.27149]
[1779918329641,36.87,74466.24,2.4,-0.24939,0.00014,19.27149]
[1779918329948,36.87,74466.24,2.4,-0.24939,0.00014,19.27149]
[1779918329957,36.87,74466.24,2.4,-0.24939,0.00014,19.27149]
[1779918330072,36.87,74471.72,2.4,-0.24861,0.00014,19.24093]
[1779918332134,36.87,74471.72,2.4,-0.24861,0.00014,19.24093]
[1779918332150,36.87,74472.88,2.4,-0.24842,0.00014,19.23048]
[1779918335136,36.87,74477.88,2.4,-0.24771,0.00014,19.20246]
[1779918335143,36.87,74480.16,2.4,-0.24739,0.00014,19.18966]
[1779918336507,36.87,74485.25,2.4,-0.24667,0.00014,19.16106]
[1779918336532,36.87,74485.25,2.4,-0.24667,0.00014,19.16106]
[1779918337133,36.87,74485.25,2.4,-0.24667,0.00014,19.16106]
[1779918337157,36.87,74485.25,2.4,-0.24667,0.00014,19.16106]
[1779918337128,36.87,74492.54,2.4,-0.24564,0.00014,19.12]
[1779918337510,36.87,74492.54,2.4,-0.24564,0.00014,19.12]
[1779918337548,36.87,74492.54,2.4,-0.24564,0.00014,19.12]
[1779918337627,36.87,74492.54,2.4,-0.24564,0.00014,19.12]
[1779918337643,36.87,74492.54,2.4,-0.24564,0.00014,19.12]
[1779918337650,36.87,74492.54,2.4,-0.24564,0.00014,19.12]
[1779918337674,36.87,74486.5,2.4,-0.24648,0.00014,19.15375]
[1779918338548,36.87,74486.5,2.4,-0.24648,0.00014,19.15375]
[1779918338604,36.87,74471.39,2.4,-0.24862,0.00014,19.23811]
[1779918340241,36.87,74464.5,2.4,-0.24959,0.00014,19.27627]
[1779918341166,36.87,74463.83,2.4,-0.24968,0.00014,19.27975]
[1779918345010,36.87,74462.58,2.4,-0.24984,0.00014,19.28607]
[1779918345083,36.87,74462.58,2.4,-0.24984,0.00014,19.28607]
[1779918345126,36.87,74462.58,2.4,-0.24984,0.00014,19.28607]
[1779918345173,36.87,74454.64,2.4,-0.25096,0.00014,19.33007]
[1779918347157,36.86,74460.94,2.4,-0.25007,0.00014,19.29502]
[1779918347209,36.86,74460.94,2.4,-0.25007,0.00014,19.29502]
[1779918347212,36.86,74466.13,2.4,-0.24933,0.00014,19.26609]
[1779918348429,36.86,74475.3,2.4,-0.24803,0.00014,19.21493]
[1779918350110,36.86,74486.2,2.4,-0.24649,0.00014,19.15394]
[1779918350461,36.86,74486.2,2.4,-0.24649,0.00014,19.15394]
[1779918350523,36.86,74486.2,2.4,-0.24649,0.00014,19.15394]
[1779918351152,36.86,74486.2,2.4,-0.24649,0.00014,19.15394]
[1779918351779,36.86,74488.75,2.4,-0.24613,0.00014,19.13971]
[1779918352119,36.86,74485.05,2.4,-0.24666,0.00014,19.16047]
[1779918353313,36.87,74478.15,2.4,-0.24763,0.00014,19.19914]
[1779918353869,36.87,74478.15,2.4,-0.24763,0.00014,19.19914]
[1779918353880,36.87,74478.15,2.4,-0.24763,0.00014,19.19914]
[1779918353920,36.87,74478.15,2.4,-0.24763,0.00014,19.19914]
[1779918354150,36.87,74488.43,2.4,-0.24618,0.00014,19.14155]
[1779918354465,36.87,74488.43,2.4,-0.24618,0.00014,19.14155]
[1779918354524,36.87,74488.43,2.4,-0.24618,0.00014,19.14155]
[1779918354773,36.87,74488.43,2.4,-0.24618,0.00014,19.14155]
[1779918355093,36.86,74499.2,2.4,-0.24467,0.00014,19.08095]
[1779918356672,36.86,74501.38,2.4,-0.24436,0.00014,19.06863]
[1779918357001,36.87,74496.97,2.4,-0.24498,0.00014,19.09353]
[1779918358814,36.87,74495.3,2.4,-0.24521,0.00014,19.10294]
[1779918359215,36.87,74493.98,2.4,-0.2454,0.00014,19.11037]
[1779918361227,36.86,74484.22,2.4,-0.24677,0.00014,19.16499]
[1779918361477,36.86,74484.22,2.4,-0.24677,0.00014,19.16499]
[1779918361615,36.86,74484.22,2.4,-0.24677,0.00014,19.16499]
[1779918361700,36.86,74484.22,2.4,-0.24677,0.00014,19.16499]
[1779918362030,36.86,74484.22,2.4,-0.24677,0.00014,19.16499]
[1779918362158,36.86,74484.22,2.4,-0.24677,0.00014,19.16499]
[1779918362181,36.86,74445.5,2.4,-0.25226,0.00014,19.38042]
[1779918363044,36.86,74445.5,2.4,-0.25226,0.00014,19.38042]
[1779918363223,36.86,74445.5,2.4,-0.25226,0.00014,19.38042]
[1779918363241,36.86,74444.64,2.4,-0.25238,0.00014,19.38498]
[1779918363696,36.86,74444.64,2.4,-0.25238,0.00014,19.38498]
[1779918363768,36.86,74444.64,2.4,-0.25238,0.00014,19.38498]
[1779918363887,36.86,74444.64,2.4,-0.25238,0.00014,19.38498]
[1779918363967,36.86,74444.64,2.4,-0.25238,0.00014,19.38498]
[1779918364030,36.86,74443.06,2.4,-0.2526,0.00014,19.39359]
[1779918364619,36.86,74443.06,2.4,-0.2526,0.00014,19.39359]
[1779918364629,36.86,74443.06,2.4,-0.2526,0.00014,19.39359]
[1779918365149,36.86,74430.16,2.4,-0.25445,0.00014,19.46443]
[1779918366233,36.86,74418.24,2.4,-0.25616,0.00014,19.52964]
[1779918367237,36.86,74407.64,2.4,-0.25768,0.00014,19.58728]
[1779918368160,36.86,74399.64,2.4,-0.25884,0.00014,19.63061]
[1779918369005,36.86,74399.64,2.4,-0.25884,0.00014,19.63061]
[1779918369012,36.86,74399.64,2.4,-0.25884,0.00014,19.63061]
[1779918369046,36.86,74399.64,2.4,-0.25884,0.00014,19.63061]
[1779918369197,36.86,74406.77,2.4,-0.25781,0.00014,19.5919]
[1779918369964,36.86,74421.65,2.4,-0.25566,0.00014,19.51091]
[1779918373503,36.86,74422.5,2.4,-0.25555,0.00014,19.50642]
[1779918373614,36.86,74422.5,2.4,-0.25555,0.00014,19.50642]
[1779918373617,36.86,74398.49,2.4,-0.25901,0.00014,19.63708]
[1779918375525,36.86,74399.04,2.4,-0.25893,0.00014,19.63407]
[1779918375535,36.86,74399.04,2.4,-0.25893,0.00014,19.63407]
[1779918375698,36.86,74399.04,2.4,-0.25893,0.00014,19.63407]
[1779918375727,36.86,74399.04,2.4,-0.25893,0.00014,19.63407]
[1779918376041,36.86,74399.04,2.4,-0.25893,0.00014,19.63407]
[1779918376144,36.86,74401.48,2.4,-0.25858,0.00014,19.62091]
[1779918377057,36.86,74415.9,2.4,-0.2565,0.00014,19.54255]
[1779918378236,36.86,74415.9,2.4,-0.2565,0.00014,19.54255]
[1779918377860,36.86,74396.98,2.4,-0.25923,0.00014,19.64531]
[1779918379122,36.86,74396.98,2.4,-0.25923,0.00014,19.64531]
[1779918379219,36.86,74386.05,2.4,-0.26082,0.00015,19.70428]
[1779918380279,36.87,74379.01,2.4,-0.26185,0.00015,19.74256]
[1779918381172,36.87,74372.0,2.4,-0.26288,0.00015,19.78051]
[1779918382227,36.87,74347.29,2.4,-0.26651,0.00015,19.91225]
[1779918383219,36.87,74319.06,2.4,-0.27068,0.00015,20.06061]
[1779918383358,36.87,74319.06,2.4,-0.27068,0.00015,20.06061]
[1779918383376,36.87,74319.06,2.4,-0.27068,0.00015,20.06061]
[1779918383393,36.87,74319.06,2.4,-0.27068,0.00015,20.06061]
[1779918383757,36.87,74314.94,2.4,-0.27129,0.00015,20.08206]
[1779918384411,36.87,74314.94,2.4,-0.27129,0.00015,20.08206]
[1779918384455,36.87,74314.94,2.4,-0.27129,0.00015,20.08206]
[1779918385229,36.87,74313.17,2.4,-0.27156,0.00015,20.09129]
[1779918385360,36.87,74313.17,2.4,-0.27156,0.00015,20.09129]
[1779918385749,36.87,74313.17,2.4,-0.27156,0.00015,20.09129]
[1779918388491,36.87,74318.27,2.4,-0.2708,0.00015,20.06481]
[1779918388678,36.87,74318.27,2.4,-0.2708,0.00015,20.06481]
[1779918388684,36.87,74318.27,2.4,-0.2708,0.00015,20.06481]
[1779918388763,36.87,74318.27,2.4,-0.2708,0.00015,20.06481]
[1779918388808,36.87,74318.27,2.4,-0.2708,0.00015,20.06481]
[1779918388844,36.87,74318.27,2.4,-0.2708,0.00015,20.06481]
[1779918388930,36.87,74318.27,2.4,-0.2708,0.00015,20.06481]
[1779918389038,36.87,74338.99,2.4,-0.26774,0.00015,19.95632]
[1779918390060,36.87,74356.58,2.4,-0.26516,0.00015,19.86341]
[1779918391274,36.87,74374.65,2.4,-0.26249,0.00015,19.76328]
[1779918391688,36.87,74374.65,2.4,-0.26249,0.00015,19.76328]
[1779918392021,36.87,74374.65,2.4,-0.26249,0.00015,19.76328]
[1779918392032,36.87,74374.65,2.4,-0.26249,0.00015,19.76328]
[1779918392060,36.87,74374.65,2.4,-0.26249,0.00015,19.76328]
[1779918392178,36.87,74385.91,2.4,-0.26086,0.00015,19.70306]
[1779918392367,36.87,74385.91,2.4,-0.26086,0.00015,19.70306]
[1779918392424,36.87,74385.91,2.4,-0.26086,0.00015,19.70306]
[1779918392462,36.87,74385.91,2.4,-0.26086,0.00015,19.70306]
[1779918392705,36.87,74386.51,2.4,-0.26077,0.00015,19.69983]
[1779918393592,36.87,74386.51,2.4,-0.26077,0.00015,19.69983]
[1779918393747,36.87,74422.15,2.4,-0.25562,0.00014,19.50637]
[1779918395179,36.87,74422.15,2.4,-0.25562,0.00014,19.50637]
[1779918395239,36.87,74427.27,2.4,-0.25488,0.00014,19.47845]
[1779918395584,36.87,74427.27,2.4,-0.25488,0.00014,19.47845]
[1779918395640,36.87,74427.27,2.4,-0.25488,0.00014,19.47845]
[1779918395726,36.87,74427.27,2.4,-0.25489,0.00014,19.4785]
[1779918397663,36.87,74430.66,2.4,-0.2544,0.00014,19.45998]
[1779918398237,36.87,74426.42,2.4,-0.25501,0.00014,19.48328]
[1779918399066,36.87,74426.42,2.4,-0.25501,0.00014,19.48328]
[1779918399277,36.87,74423.21,2.4,-0.25547,0.00014,19.50092]
[1779918400018,36.87,74415.07,2.4,-0.25665,0.00014,19.54541]
[1779918401055,36.87,74415.07,2.4,-0.25665,0.00014,19.54541]
[1779918401258,36.87,74419.8,2.4,-0.25597,0.00014,19.51962]
[1779918401800,36.87,74419.8,2.4,-0.25597,0.00014,19.51962]
[1779918401862,36.87,74419.8,2.4,-0.25597,0.00014,19.51962]
[1779918401868,36.87,74419.8,2.4,-0.25597,0.00014,19.51962]
[1779918402000,36.87,74439.37,2.4,-0.25316,0.00014,19.41236]
[1779918403231,36.87,74439.37,2.4,-0.25316,0.00014,19.41236]
[1779918403271,36.87,74439.37,2.4,-0.25316,0.00014,19.41236]
[1779918403275,36.87,74442.69,2.4,-0.25269,0.00014,19.39409]
[1779918405802,36.87,74428.47,2.4,-0.25473,0.00014,19.47241]
[1779918406870,36.87,74428.47,2.4,-0.25473,0.00014,19.47241]
[1779918407070,36.87,74428.47,2.4,-0.25473,0.00014,19.47241]
[1779918407088,36.88,74399.25,2.4,-0.25894,0.00014,19.63161]
[1779918407595,36.88,74399.25,2.4,-0.25894,0.00014,19.63161]
[1779918407851,36.88,74399.25,2.4,-0.25894,0.00014,19.63161]
[1779918407969,36.88,74399.25,2.4,-0.25894,0.00014,19.63161]
[1779918408020,36.88,74399.25,2.4,-0.25894,0.00014,19.63161]
[1779918408190,36.88,74417.99,2.4,-0.25624,0.00014,19.52986]
[1779918408514,36.88,74417.99,2.4,-0.25624,0.00014,19.52986]
[1779918408824,36.87,74417.99,2.4,-0.25623,0.00014,19.52975]
[1779918409911,36.87,74417.99,2.4,-0.25623,0.00014,19.52975]
[1779918410102,36.87,74417.99,2.4,-0.25623,0.00014,19.52975]
[1779918410428,36.87,74414.26,2.4,-0.25677,0.00014,19.55004]
[1779918410467,36.87,74414.26,2.4,-0.25677,0.00014,19.55004]
[1779918410500,36.87,74414.26,2.4,-0.25677,0.00014,19.55004]
[1779918410777,36.87,74414.26,2.4,-0.25677,0.00014,19.55004]
[1779918410842,36.88,74414.22,2.4,-0.25678,0.00014,19.55031]
[1779918411741,36.88,74414.22,2.4,-0.25678,0.00014,19.55031]
[1779918412840,36.88,74407.28,2.4,-0.25778,0.00014,19.58812]
[1779918412870,36.88,74407.28,2.4,-0.25778,0.00014,19.58812]
[1779918412997,36.88,74407.28,2.4,-0.25778,0.00014,19.58812]
[1779918413082,36.88,74391.24,2.4,-0.2601,0.00015,19.67492]
[1779918414030,36.88,74391.24,2.4,-0.2601,0.00015,19.67492]
[1779918414098,36.88,74385.72,2.4,-0.2609,0.00015,19.70473]
[1779918414690,36.88,74385.72,2.4,-0.2609,0.00015,19.70473]
[1779918416876,36.88,74390.51,2.4,-0.26021,0.00015,19.67889]
[1779918416886,36.88,74390.51,2.4,-0.26021,0.00015,19.67889]
[1779918416901,36.88,74390.51,2.4,-0.26021,0.00015,19.67889]
[1779918416928,36.88,74390.51,2.4,-0.26021,0.00015,19.67889]
[1779918416959,36.88,74390.51,2.4,-0.26021,0.00015,19.67889]
[1779918417029,36.88,74394.1,2.4,-0.25969,0.00014,19.65952]
[1779918418074,36.88,74394.1,2.4,-0.25969,0.00014,19.65952]
[1779918418175,36.88,74396.45,2.4,-0.25935,0.00014,19.64687]
[1779918419062,36.88,74396.45,2.4,-0.25935,0.00014,19.64687]
[1779918419105,36.88,74396.45,2.4,-0.25935,0.00014,19.64687]
[1779918419128,36.88,74397.04,2.4,-0.25926,0.00014,19.64371]
[1779918419761,36.88,74397.04,2.4,-0.25926,0.00014,19.64371]
[1779918419888,36.88,74397.04,2.4,-0.25926,0.00014,19.64371]
[1779918419941,36.88,74397.04,2.4,-0.25926,0.00014,19.64371]
[1779918420042,36.88,74396.16,2.4,-0.25939,0.00014,19.6485]
[1779918420990,36.88,74396.16,2.4,-0.25939,0.00014,19.6485]
[1779918421190,36.88,74363.0,2.4,-0.26422,0.00015,19.82643]
[1779918421412,36.88,74363.0,2.4,-0.26422,0.00015,19.82643]
[1779918421417,36.88,74363.0,2.4,-0.26422,0.00015,19.82643]
[1779918421834,36.88,74363.0,2.4,-0.26422,0.00015,19.82643]
[1779918422266,36.88,74363.0,2.4,-0.26422,0.00015,19.82643]
[1779918422291,36.88,74333.55,2.4,-0.26855,0.00015,19.98219]
[1779918422329,36.88,74333.55,2.4,-0.26855,0.00015,19.98219]
[1779918423302,36.88,74333.55,2.4,-0.26855,0.00015,19.98219]
[1779918423157,36.88,74329.53,2.4,-0.26915,0.00015,20.00353]
[1779918424117,36.88,74327.2,2.4,-0.26949,0.00015,20.01583]
[1779918425431,36.88,74327.37,2.4,-0.26947,0.00015,20.01504]
[1779918426111,36.88,74327.37,2.4,-0.26947,0.00015,20.01504]
[1779918426167,36.88,74327.37,2.4,-0.26947,0.00015,20.01504]
[1779918426194,36.88,74327.37,2.4,-0.26947,0.00015,20.01504]
[1779918426213,36.88,74327.37,2.4,-0.26947,0.00015,20.01504]
[1779918426215,36.88,74327.37,2.4,-0.26947,0.00015,20.01504]
[1779918426269,36.88,74314.02,2.4,-0.27145,0.00015,20.08477]
[1779918428261,36.88,74320.59,2.4,-0.27048,0.00015,20.05067]
[1779918428290,36.88,74320.59,2.4,-0.27048,0.00015,20.05067]
[1779918428336,36.88,74320.37,2.4,-0.27051,0.00015,20.05187]
[1779918428339,36.88,74320.37,2.4,-0.27051,0.00015,20.05187]
[1779918428346,36.88,74320.37,2.4,-0.27051,0.00015,20.05187]
[1779918428386,36.88,74320.37,2.4,-0.27051,0.00015,20.05187]
[1779918429244,36.88,74286.99,2.4,-0.27548,0.00015,20.22459]
[1779918429646,36.88,74286.99,2.4,-0.27548,0.00015,20.22459]
[1779918430286,36.88,74278.11,2.4,-0.27681,0.00015,20.27007]
[1779918431021,36.88,74278.11,2.4,-0.27681,0.00015,20.27007]
[1779918431127,36.88,74278.11,2.4,-0.27681,0.00015,20.27007]
[1779918431156,36.88,74283.29,2.4,-0.27604,0.00015,20.2436]
[1779918432245,36.88,74291.92,2.4,-0.27474,0.00015,20.19917]
[1779918434063,36.88,74281.31,2.4,-0.27633,0.00015,20.25345]
[1779918436496,36.88,74276.45,2.4,-0.27706,0.00015,20.27827]
[1779918436516,36.88,74276.45,2.4,-0.27706,0.00015,20.27827]
[1779918437250,36.88,74292.29,2.4,-0.27469,0.00015,20.19721]
[1779918440108,36.88,74299.99,2.4,-0.27354,0.00015,20.15744]
[1779918441513,36.88,74306.46,2.4,-0.27257,0.00015,20.12399]
[1779918441825,36.88,74306.46,2.4,-0.27257,0.00015,20.12399]
[1779918442138,36.88,74306.46,2.4,-0.27257,0.00015,20.12399]
[1779918442321,36.88,74306.46,2.4,-0.27257,0.00015,20.12399]
[1779918442156,36.88,74333.01,2.4,-0.26864,0.00015,19.98559]
[1779918442537,36.88,74333.01,2.4,-0.26864,0.00015,19.98559]
[1779918443249,36.88,74370.14,2.4,-0.26319,0.00015,19.78897]
[1779918444182,36.88,74370.14,2.4,-0.26319,0.00015,19.78897]
[1779918444301,36.88,74370.14,2.4,-0.26319,0.00015,19.78897]
[1779918444336,36.88,74378.41,2.4,-0.26198,0.00015,19.74472]
[1779918445145,36.88,74378.68,2.4,-0.26195,0.00015,19.7433]
[1779918445552,36.88,74378.68,2.4,-0.26195,0.00015,19.7433]
[1779918445936,36.88,74378.68,2.4,-0.26195,0.00015,19.7433]
[1779918445944,36.88,74378.68,2.4,-0.26195,0.00015,19.7433]
[1779918446152,36.88,74378.35,2.4,-0.262,0.00015,19.7452]
[1779918449061,36.88,74385.57,2.4,-0.26095,0.00015,19.7066]
[1779918449096,36.88,74385.57,2.4,-0.26095,0.00015,19.7066]
[1779918449161,36.88,74385.57,2.4,-0.26095,0.00015,19.7066]
[1779918451155,36.88,74379.44,2.4,-0.26185,0.00015,19.73978]
[1779918451770,36.88,74378.46,2.4,-0.26197,0.00015,19.74125]
[1779918451819,36.88,74378.46,2.4,-0.26197,0.00015,19.74125]
[1779918452194,36.88,74378.73,2.4,-0.26193,0.00015,19.73998]
[1779918452768,36.88,74378.73,2.4,-0.26193,0.00015,19.73998]
[1779918452817,36.88,74378.73,2.4,-0.26193,0.00015,19.73998]
[1779918453201,36.89,74375.38,2.4,-0.26243,0.00015,19.75825]
[1779918453431,36.89,74375.38,2.4,-0.26243,0.00015,19.75825]
[1779918456663,36.89,74364.07,2.4,-0.2641,0.00015,19.81951]
[1779918456677,36.89,74364.07,2.4,-0.2641,0.00015,19.81951]
[1779918456966,36.89,74364.07,2.4,-0.2641,0.00015,19.81951]
[1779918457358,36.89,74352.39,2.4,-0.26582,0.00015,19.88174]
[1779918459886,36.89,74346.46,2.4,-0.2667,0.00015,19.91341]
[1779918459900,36.89,74346.46,2.4,-0.2667,0.00015,19.91341]
[1779918460285,36.89,74351.32,2.4,-0.26599,0.00015,19.88784]
[1779918460417,36.89,74351.32,2.4,-0.26599,0.00015,19.88784]
[1779918460822,36.89,74351.32,2.4,-0.26599,0.00015,19.88784]
[1779918460858,36.89,74351.32,2.4,-0.26599,0.00015,19.88784]
[1779918460947,36.89,74351.32,2.4,-0.26599,0.00015,19.88784]
[1779918461019,36.89,74351.32,2.4,-0.26599,0.00015,19.88784]
[1779918461235,36.89,74351.32,2.4,-0.26599,0.00015,19.88784]
[1779918461336,36.89,74366.18,2.4,-0.26382,0.00015,19.80905]
[1779918461738,36.89,74366.18,2.4,-0.26382,0.00015,19.80905]
[1779918461777,36.89,74366.18,2.4,-0.26382,0.00015,19.80905]
[1779918462267,36.89,74366.33,2.4,-0.2638,0.00015,19.80846]
[1779918463275,36.9,74390.59,2.4,-0.26027,0.00015,19.67868]
[1779918464546,36.9,74390.59,2.4,-0.26028,0.00015,19.67879]
[1779918464603,36.9,74390.59,2.4,-0.26028,0.00015,19.67879]
[1779918464787,36.9,74390.59,2.4,-0.26028,0.00015,19.67879]
[1779918465285,36.9,74389.09,2.4,-0.2605,0.00015,19.68705]
[1779918468189,36.9,74385.25,2.4,-0.26106,0.00015,19.70803]
[1779918468204,36.9,74385.25,2.4,-0.26106,0.00015,19.70803]
[1779918468347,36.9,74403.14,2.4,-0.25848,0.00014,19.61167]
[1779918470321,36.9,74416.83,2.4,-0.2565,0.00014,19.53712]
[1779918474352,36.9,74408.4,2.4,-0.25771,0.00014,19.5828]
[1779918474484,36.9,74408.4,2.4,-0.25771,0.00014,19.5828]
[1779918475394,36.9,74401.28,2.4,-0.25874,0.00014,19.62141]
[1779918476377,36.9,74401.28,2.4,-0.25873,0.00014,19.62133]
[1779918481411,36.9,74401.15,2.4,-0.25875,0.00014,19.62188]
[1779918482386,36.9,74379.92,2.4,-0.26183,0.00015,19.73623]
[1779918483195,36.9,74379.92,2.4,-0.26183,0.00015,19.73623]
[1779918483201,36.9,74379.92,2.4,-0.26183,0.00015,19.73623]
[1779918483291,36.9,74376.71,2.4,-0.26229,0.00015,19.75337]
[1779918483899,36.9,74376.71,2.4,-0.26229,0.00015,19.75337]
[1779918484345,36.9,74370.68,2.4,-0.26317,0.00015,19.78554]
[1779918485377,36.9,74389.97,2.4,-0.26037,0.00015,19.68229]
[1779918486360,36.9,74389.02,2.4,-0.26051,0.00015,19.68741]
[1779918486527,36.9,74389.02,2.4,-0.26051,0.00015,19.68741]
[1779918486565,36.9,74378.97,2.4,-0.26197,0.00015,19.74138]
[1779918487914,36.9,74378.97,2.4,-0.26197,0.00015,19.74138]
[1779918488276,36.9,74374.86,2.4,-0.26257,0.00015,19.76363]
[1779918490033,36.9,74392.82,2.4,-0.25997,0.00014,19.66734]
[1779918493498,36.9,74385.41,2.4,-0.26104,0.00015,19.70726]
[1779918493730,36.9,74373.85,2.4,-0.26273,0.00015,19.76943]
[1779918496351,36.9,74364.12,2.4,-0.26417,0.00015,19.82191]
[1779918496889,36.9,74364.12,2.4,-0.26417,0.00015,19.82191]
[1779918497190,36.9,74371.09,2.4,-0.26315,0.00015,19.78493]
[1779918499379,36.9,74378.17,2.4,-0.26213,0.00015,19.74727]
[1779918499761,36.91,74384.93,2.4,-0.26115,0.00015,19.71118]
[1779918499991,36.91,74384.93,2.4,-0.26115,0.00015,19.71118]
[1779918501465,36.91,74377.02,2.4,-0.26231,0.00015,19.75396]
[1779918501805,36.91,74377.02,2.4,-0.26231,0.00015,19.75396]
[1779918501923,36.91,74373.42,2.4,-0.26283,0.00015,19.77321]
[1779918503823,36.91,74373.42,2.4,-0.26284,0.00015,19.77337]
[1779918504382,36.91,74367.38,2.4,-0.26373,0.00015,19.80596]
[1779918506145,36.91,74363.38,2.4,-0.26432,0.00015,19.82758]
[1779918506351,36.91,74361.95,2.4,-0.26454,0.00015,19.83548]
[1779918511379,36.92,74367.7,2.4,-0.26372,0.00015,19.8059]
[1779918512382,36.92,74382.67,2.4,-0.26153,0.00015,19.72263]
[1779918513437,36.92,74374.57,2.4,-0.26272,0.00015,19.76632]
[1779918514383,36.92,74374.57,2.4,-0.26272,0.00015,19.76632]
[1779918514436,36.92,74370.63,2.4,-0.2633,0.00015,19.78768]
[1779918515353,36.93,74384.83,2.4,-0.26124,0.00015,19.71202]
[1779918517374,36.93,74392.02,2.4,-0.2602,0.00014,19.67358]
[1779918517543,36.93,74392.02,2.4,-0.2602,0.00014,19.67358]
[1779918517552,36.93,74392.02,2.4,-0.2602,0.00014,19.67358]
[1779918518346,36.93,74393.09,2.4,-0.26005,0.00014,19.66781]
[1779918520192,36.93,74394.32,2.4,-0.25987,0.00014,19.66118]
[1779918520312,36.93,74394.32,2.4,-0.25987,0.00014,19.66118]
[1779918520437,36.93,74394.32,2.4,-0.25987,0.00014,19.66118]
[1779918520402,36.93,74397.64,2.4,-0.25939,0.00014,19.64329]
[1779918520972,36.93,74404.38,2.4,-0.25842,0.00014,19.60686]
[1779918521872,36.93,74404.38,2.4,-0.25842,0.00014,19.60686]
[1779918522063,36.93,74404.38,2.4,-0.25842,0.00014,19.60686]
[1779918522094,36.93,74404.38,2.4,-0.25842,0.00014,19.60686]
[1779918522101,36.93,74404.38,2.4,-0.25842,0.00014,19.60686]
[1779918522108,36.93,74397.15,2.4,-0.25946,0.00014,19.64587]
[1779918524048,36.93,74385.29,2.4,-0.26119,0.00015,19.70998]
[1779918524800,36.93,74385.29,2.4,-0.26119,0.00015,19.70998]
[1779918525353,36.93,74398.61,2.4,-0.25925,0.00014,19.63824]
[1779918529438,36.93,74389.51,2.4,-0.26058,0.00015,19.68763]
[1779918534453,36.93,74387.11,2.4,-0.26096,0.00015,19.70159]
[1779918536484,36.94,74396.7,2.4,-0.25958,0.00014,19.65028]
[1779918539299,36.94,74394.01,2.4,-0.25996,0.00014,19.66475]
[1779918539412,36.94,74381.01,2.4,-0.26186,0.00015,19.73498]
[1779918540190,36.94,74381.01,2.4,-0.26186,0.00015,19.73498]
[1779918540455,36.94,74376.32,2.4,-0.26255,0.00015,19.7604]
[1779918541419,36.94,74364.8,2.4,-0.26424,0.00015,19.82217]
[1779918542457,36.94,74356.8,2.4,-0.26542,0.00015,19.86491]
[1779918545490,36.95,74380.84,2.4,-0.26193,0.00015,19.73765]
[1779918546407,36.95,74377.36,2.4,-0.26244,0.00015,19.75652]
[1779918548430,36.95,74367.24,2.4,-0.26394,0.00015,19.81115]
[1779918549472,36.95,74377.17,2.4,-0.2625,0.00015,19.75848]
[1779918551386,36.96,74391.37,2.4,-0.26045,0.00014,19.68313]
[1779918551632,36.96,74391.37,2.4,-0.26045,0.00014,19.68313]
[1779918552426,36.96,74396.6,2.4,-0.25971,0.00014,19.65535]
[1779918555827,36.96,74396.54,2.4,-0.25974,0.00014,19.65686]
[1779918557461,36.96,74396.54,2.4,-0.25974,0.00014,19.65686]
[1779918557701,36.97,74395.87,2.4,-0.25986,0.00014,19.66126]
[1779918558840,36.97,74400.36,2.4,-0.25922,0.00014,19.63746]
[1779918560270,36.97,74400.36,2.4,-0.25922,0.00014,19.63746]
[1779918560319,36.97,74395.95,2.4,-0.25988,0.00014,19.66193]
[1779918564477,36.98,74390.81,2.4,-0.26065,0.00014,19.69068]
[1779918565487,36.98,74385.96,2.4,-0.26137,0.00015,19.71746]
[1779918569742,36.99,74378.57,2.4,-0.26249,0.00015,19.75843]
[1779918570513,36.99,74373.22,2.4,-0.26327,0.00015,19.78728]
[1779918572488,36.99,74391.62,2.4,-0.26059,0.00014,19.68557]
[1779918574496,37.0,74382.35,2.4,-0.26195,0.00015,19.73587]
[1779918575412,37.0,74368.72,2.4,-0.26394,0.00015,19.80889]
[1779918577415,37.0,74366.35,2.4,-0.2643,0.00015,19.82211]
[1779918582442,37.0,74370.42,2.4,-0.26373,0.00015,19.80136]
[1779918583375,37.01,74373.93,2.4,-0.26323,0.00015,19.7829]
[1779918583388,37.01,74373.93,2.4,-0.26323,0.00015,19.7829]
[1779918584500,37.01,74370.65,2.4,-0.26371,0.00015,19.80062]
[1779918585185,37.01,74364.94,2.4,-0.26456,0.00015,19.83144]
[1779918586122,37.01,74364.94,2.4,-0.26456,0.00015,19.83144]
[1779918586396,37.01,74359.44,2.4,-0.26537,0.00015,19.86076]
[1779918587527,37.01,74377.57,2.4,-0.26273,0.00015,19.76475]
[1779918590544,37.02,74382.42,2.4,-0.26205,0.00015,19.73972]
[1779918592509,37.02,74395.7,2.4,-0.26014,0.00014,19.66929]
[1779918597523,37.03,74394.27,2.4,-0.26038,0.00014,19.67827]
[1779918602524,37.03,74388.77,2.4,-0.26123,0.00014,19.7096]
[1779918604297,37.04,74381.98,2.4,-0.26223,0.00015,19.74658]
[1779918604453,37.04,74374.04,2.4,-0.26339,0.00015,19.78922]
[1779918604593,37.04,74374.04,2.4,-0.26339,0.00015,19.78922]
[1779918605070,37.04,74374.04,2.4,-0.26339,0.00015,19.78922]
[1779918605502,37.04,74363.72,2.4,-0.2649,0.00015,19.84421]
[1779918606156,37.04,74363.72,2.4,-0.2649,0.00015,19.84421]
[1779918606176,37.04,74363.72,2.4,-0.2649,0.00015,19.84421]
[1779918606194,37.04,74363.72,2.4,-0.2649,0.00015,19.84421]
[1779918606282,37.04,74363.72,2.4,-0.2649,0.00015,19.84421]
[1779918606299,37.04,74363.72,2.4,-0.2649,0.00015,19.84421]
[1779918606377,37.04,74357.86,2.4,-0.26576,0.00015,19.87539]
[1779918609141,37.04,74352.32,2.4,-0.26659,0.00015,19.90497]
[1779918609356,37.04,74348.76,2.4,-0.26711,0.00015,19.92384]
[1779918611369,37.05,74334.22,2.4,-0.26925,0.00015,20.00015]
[1779918612517,37.05,74315.25,2.4,-0.27205,0.00015,20.09858]
[1779918613502,37.05,74288.94,2.4,-0.27596,0.00015,20.23361]
[1779918613882,37.05,74288.94,2.4,-0.27596,0.00015,20.23361]
[1779918613920,37.05,74288.94,2.4,-0.27596,0.00015,20.23361]
[1779918613923,37.05,74288.94,2.4,-0.27596,0.00015,20.23361]
[1779918614509,37.05,74281.38,2.4,-0.2771,0.00015,20.2723]
[1779918614955,37.05,74281.38,2.4,-0.2771,0.00015,20.2723]
[1779918615013,37.05,74281.38,2.4,-0.2771,0.00015,20.2723]
[1779918615378,37.05,74281.38,2.4,-0.2771,0.00015,20.2723]
[1779918615416,37.05,74281.38,2.4,-0.2771,0.00015,20.2723]
[1779918615464,37.05,74281.38,2.4,-0.2771,0.00015,20.2723]
[1779918615537,37.05,74297.08,2.4,-0.27476,0.00015,20.19233]
[1779918615628,37.05,74297.08,2.4,-0.27476,0.00015,20.19233]
[1779918615850,37.05,74297.08,2.4,-0.27476,0.00015,20.19233]
[1779918615898,37.05,74297.08,2.4,-0.27476,0.00015,20.19233]
[1779918615901,37.05,74297.08,2.4,-0.27476,0.00015,20.19233]
[1779918615934,37.05,74297.08,2.4,-0.27476,0.00015,20.19233]
[1779918615963,37.05,74297.08,2.4,-0.27476,0.00015,20.19233]
[1779918616555,37.05,74324.69,2.4,-0.27067,0.00015,20.05008]
[1779918616774,37.05,74324.69,2.4,-0.27067,0.00015,20.05008]
[1779918616778,37.05,74324.69,2.4,-0.27067,0.00015,20.05008]
[1779918616807,37.05,74324.69,2.4,-0.27067,0.00015,20.05008]
[1779918616844,37.05,74324.69,2.4,-0.27067,0.00015,20.05008]
[1779918617419,37.05,74324.69,2.4,-0.27066,0.00015,20.04998]
[1779918618440,37.05,74324.69,2.4,-0.27066,0.00015,20.04998]
[1779918618536,37.05,74324.69,2.4,-0.27066,0.00015,20.04998]
[1779918618508,37.05,74333.48,2.4,-0.26937,0.00015,20.00436]
[1779918620904,37.05,74339.87,2.4,-0.26844,0.00015,19.97124]
[1779918620915,37.05,74339.87,2.4,-0.26844,0.00015,19.97124]
[1779918621447,37.05,74340.75,2.4,-0.26831,0.00015,19.96681]
[1779918622898,37.05,74333.91,2.4,-0.26932,0.00015,20.00269]
[1779918623518,37.05,74322.35,2.4,-0.27103,0.00015,20.06292]
[1779918625495,37.05,74305.35,2.4,-0.27356,0.00015,20.15093]
[1779918626568,37.05,74310.12,2.4,-0.27285,0.00015,20.12647]
[1779918627740,37.05,74310.19,2.4,-0.27284,0.00015,20.12613]
[1779918627796,37.05,74310.19,2.4,-0.27284,0.00015,20.12613]
[1779918627811,37.05,74310.19,2.4,-0.27284,0.00015,20.12613]
[1779918627840,37.05,74310.19,2.4,-0.27284,0.00015,20.12613]
[1779918628504,37.05,74300.36,2.4,-0.2743,0.00015,20.17676]
[1779918629385,37.05,74300.36,2.4,-0.2743,0.00015,20.17676]
[1779918629527,37.06,74322.67,2.4,-0.271,0.00015,20.06195]
[1779918630542,37.06,74315.31,2.4,-0.27209,0.00015,20.10011]
[1779918633543,37.06,74306.07,2.4,-0.27344,0.00015,20.14396]
[1779918634196,37.06,74306.07,2.4,-0.27344,0.00015,20.14396]
[1779918634218,37.06,74306.07,2.4,-0.27344,0.00015,20.14396]
[1779918634550,37.06,74306.72,2.4,-0.27334,0.00015,20.14074]
[1779918634622,37.06,74306.72,2.4,-0.27334,0.00015,20.14074]
[1779918634667,37.06,74306.72,2.4,-0.27334,0.00015,20.14074]
[1779918635561,37.06,74308.54,2.4,-0.27308,0.00015,20.1315]
[1779918637579,37.06,74321.1,2.4,-0.27122,0.00015,20.06678]
[1779918639690,37.06,74323.54,2.4,-0.27087,0.00015,20.05435]
[1779918640593,37.06,74323.54,2.4,-0.27087,0.00015,20.0544]
[1779918642582,37.06,74332.01,2.4,-0.26963,0.00015,20.01078]
[1779918643558,37.06,74332.01,2.4,-0.26963,0.00015,20.01078]
[1779918643575,37.06,74332.01,2.4,-0.26963,0.00015,20.01078]
[1779918643583,37.06,74326.21,2.4,-0.27049,0.00015,20.04113]
[1779918643649,37.06,74326.21,2.4,-0.27049,0.00015,20.04113]
[1779918643826,37.06,74349.26,2.4,-0.2671,0.00015,19.92085]
[1779918645432,37.06,74349.26,2.4,-0.2671,0.00015,19.92085]
[1779918645473,37.06,74349.26,2.4,-0.2671,0.00015,19.92085]
[1779918645513,37.06,74349.26,2.4,-0.2671,0.00015,19.92085]
[1779918645525,37.06,74349.26,2.4,-0.2671,0.00015,19.92085]
[1779918645538,37.06,74349.26,2.4,-0.2671,0.00015,19.92085]
[1779918645591,37.07,74349.97,2.4,-0.26702,0.00015,19.91773]
[1779918646960,37.07,74349.97,2.4,-0.26702,0.00015,19.91773]
[1779918647380,37.07,74349.97,2.4,-0.26702,0.00015,19.91773]
[1779918647481,37.07,74355.02,2.4,-0.26628,0.00015,19.89143]
[1779918648393,37.07,74355.02,2.4,-0.26628,0.00015,19.89143]
[1779918654407,37.07,74353.15,2.4,-0.26659,0.00015,19.90256]
[1779918654959,37.07,74349.99,2.4,-0.26706,0.00015,19.91935]
[1779918655063,37.08,74345.57,2.4,-0.26771,0.00015,19.9427]
[1779918658284,37.08,74345.53,2.4,-0.26773,0.00015,19.94325]
[1779918658308,37.08,74345.53,2.4,-0.26773,0.00015,19.94325]
[1779918658321,37.08,74347.22,2.4,-0.26748,0.00015,19.93456]
[1779918659733,37.08,74344.48,2.4,-0.26789,0.00015,19.94907]
[1779918659762,37.08,74344.48,2.4,-0.26789,0.00015,19.94907]
[1779918659810,37.08,74335.99,2.4,-0.26914,0.00015,19.99355]
[1779918663160,37.08,74320.99,2.4,-0.27136,0.00015,20.07164]
[1779918665139,37.08,74337.65,2.4,-0.26891,0.00015,19.98525]
[1779918667098,37.08,74340.75,2.4,-0.26845,0.00015,19.96921]
[1779918667133,37.08,74340.75,2.4,-0.26845,0.00015,19.96921]
[1779918667857,37.08,74342.79,2.4,-0.26816,0.00015,19.9589]
[1779918672866,37.09,74346.15,2.4,-0.26769,0.00015,19.94201]
[1779918673704,37.09,74344.22,2.4,-0.26798,0.00015,19.95225]
[1779918673724,37.09,74344.22,2.4,-0.26798,0.00015,19.95225]
[1779918677913,37.09,74335.07,2.4,-0.26934,0.00015,20.00073]
[1779918679432,37.09,74320.23,2.4,-0.27153,0.00015,20.07792]
[1779918682243,37.1,74344.7,2.4,-0.26794,0.00015,19.95116]
[1779918684569,37.1,74344.52,2.4,-0.26797,0.00015,19.95229]
[1779918686552,37.1,74343.31,2.4,-0.26816,0.00015,19.95902]
[1779918686598,37.1,74342.25,2.4,-0.26832,0.00015,19.96474]
[1779918688100,37.1,74341.96,2.4,-0.26837,0.00015,19.96643]
[1779918688538,37.1,74333.98,2.4,-0.26955,0.00015,20.00819]
[1779918691608,37.1,74345.48,2.4,-0.26784,0.00015,19.94468]
[1779918692627,37.1,74355.07,2.4,-0.26644,0.00015,19.89456]
[1779918697660,37.11,74350.48,2.4,-0.26713,0.00015,19.91943]
[1779918699638,37.11,74347.59,2.4,-0.26756,0.00015,19.93484]
[1779918699667,37.11,74355.03,2.4,-0.26648,0.00015,19.89597]
[1779918700066,37.11,74355.51,2.4,-0.26641,0.00015,19.89345]
[1779918701071,37.11,74367.36,2.4,-0.26469,0.00015,19.83122]
[1779918704432,37.11,74369.71,2.4,-0.26436,0.00015,19.81927]
[1779918704442,37.11,74369.71,2.4,-0.26436,0.00015,19.81927]
[1779918704653,37.12,74370.49,2.4,-0.26425,0.00015,19.81562]
[1779918707884,37.12,74364.41,2.4,-0.26516,0.00015,19.84835]
[1779918708557,37.12,74363.43,2.4,-0.2653,0.00015,19.8537]
[1779918710141,37.12,74355.78,2.4,-0.26642,0.00015,19.89412]
[1779918712459,37.12,74343.85,2.4,-0.26818,0.00015,19.957]
[1779918714092,37.12,74341.13,2.4,-0.26858,0.00015,19.97119]
[1779918714679,37.12,74336.79,2.4,-0.26922,0.00015,19.99394]
[1779918715650,37.12,74327.15,2.4,-0.27064,0.00015,20.04407]
[1779918718638,37.13,74319.78,2.4,-0.27174,0.00015,20.08266]
[1779918719640,37.13,74335.19,2.4,-0.26947,0.00015,20.00294]
[1779918720680,37.13,74344.68,2.4,-0.26808,0.00015,19.95361]
[1779918721245,37.13,74344.68,2.4,-0.26808,0.00015,19.95361]
[1779918721691,37.13,74337.89,2.4,-0.26908,0.00015,19.98916]
[1779918725658,37.13,74330.18,2.4,-0.27023,0.00015,20.02972]
[1779918726446,37.13,74330.18,2.4,-0.27023,0.00015,20.02972]
[1779918726681,37.13,74324.08,2.4,-0.27113,0.00015,20.06146]
[1779918729297,37.13,74317.14,2.4,-0.27217,0.00015,20.09763]
[1779918731602,37.14,74309.05,2.4,-0.27338,0.00015,20.13959]
[1779918734716,37.14,74305.49,2.4,-0.27391,0.00015,20.15817]
[1779918735599,37.14,74305.49,2.4,-0.27391,0.00015,20.15817]
[1779918735654,37.14,74300.38,2.4,-0.27467,0.00015,20.1844]
[1779918737095,37.14,74300.38,2.4,-0.27467,0.00015,20.18449]
[1779918737103,37.14,74300.38,2.4,-0.27467,0.00015,20.18449]
[1779918737225,37.14,74300.38,2.4,-0.27467,0.00015,20.18449]
[1779918737337,37.14,74294.48,2.4,-0.27555,0.00015,20.21463]
[1779918742208,37.14,74293.87,2.4,-0.27565,0.00015,20.21794]
[1779918742253,37.14,74293.87,2.4,-0.27565,0.00015,20.21794]
[1779918742357,37.14,74293.87,2.4,-0.27565,0.00015,20.21794]
[1779918742434,37.14,74298.03,2.4,-0.27503,0.00015,20.19679]
[1779918743496,37.14,74307.56,2.4,-0.27362,0.00015,20.14812]
[1779918744881,37.14,74307.56,2.4,-0.27362,0.00015,20.14817]
[1779918745655,37.14,74296.86,2.4,-0.27521,0.00015,20.2029]
[1779918750662,37.14,74296.94,2.4,-0.27521,0.00015,20.20308]
[1779918751184,37.14,74297.35,2.4,-0.27515,0.00015,20.20103]
[1779918751697,37.14,74296.16,2.4,-0.27531,0.00015,20.20326]
[1779918756698,37.15,74291.37,2.4,-0.27604,0.00015,20.22842]
[1779918758006,37.15,74289.6,2.4,-0.27632,0.00015,20.238]
[1779918758058,37.15,74289.6,2.4,-0.27632,0.00015,20.238]
[1779918758626,37.15,74276.64,2.4,-0.27826,0.00015,20.30375]
[1779918759570,37.15,74276.64,2.4,-0.27826,0.00015,20.30375]
[1779918759688,37.15,74272.18,2.4,-0.27893,0.00015,20.32643]
[1779918761215,37.16,74269.79,2.4,-0.27929,0.00015,20.3386]
[1779918761749,37.16,74272.53,2.4,-0.27889,0.00015,20.32498]
[1779918766708,37.16,74283.2,2.4,-0.27732,0.00015,20.272]
[1779918767729,37.16,74296.79,2.4,-0.2753,0.00015,20.20323]
[1779918769755,37.16,74294.96,2.4,-0.27558,0.00015,20.21281]
[1779918774770,37.17,74290.96,2.4,-0.27621,0.00015,20.23444]
[1779918776668,37.17,74304.93,2.4,-0.27415,0.00015,20.16382]
[1779918777958,37.17,74309.88,2.4,-0.27342,0.00015,20.13855]
[1779918777977,37.17,74309.88,2.4,-0.27342,0.00015,20.13855]
[1779918778689,37.17,74312.16,2.4,-0.27309,0.00015,20.12697]
[1779918783701,37.18,74304.92,2.4,-0.27417,0.00015,20.16455]
[1779918783686,37.18,74297.11,2.4,-0.27533,0.00015,20.20448]
[1779918784820,37.18,74292.18,2.4,-0.27607,0.00015,20.22962]
[1779918784851,37.18,74292.18,2.4,-0.27607,0.00015,20.22962]
[1779918785028,37.18,74292.18,2.4,-0.27607,0.00015,20.22962]
[1779918785748,37.18,74280.22,2.4,-0.27785,0.00015,20.29017]
[1779918786405,37.18,74280.22,2.4,-0.27785,0.00015,20.29017]
[1779918786419,37.18,74280.22,2.4,-0.27785,0.00015,20.29017]
[1779918786706,37.18,74280.22,2.4,-0.27786,0.00015,20.29043]
[1779918787569,37.18,74280.22,2.4,-0.27786,0.00015,20.29043]
[1779918787771,37.18,74267.04,2.4,-0.27983,0.00015,20.35684]
[1779918789072,37.18,74267.04,2.4,-0.27983,0.00015,20.35698]
[1779918789727,37.18,74265.14,2.4,-0.28012,0.00015,20.36661]
[1779918791652,37.18,74263.74,2.4,-0.28034,0.00015,20.37382]
[1779918791741,37.18,74263.74,2.4,-0.28034,0.00015,20.37402]
[1779918793357,37.19,74261.79,2.4,-0.28064,0.00015,20.38395]
[1779918798021,37.19,74257.86,2.4,-0.28125,0.00015,20.4043]
[1779918798796,37.19,74257.86,2.4,-0.28125,0.00015,20.40443]
[1779918800558,37.19,74258.43,2.4,-0.28117,0.00015,20.40172]
[1779918800806,37.19,74260.87,2.4,-0.28081,0.00015,20.38969]
[1779918801603,37.19,74260.87,2.4,-0.28081,0.00015,20.38969]
[1779918801740,37.19,74260.87,2.4,-0.28081,0.00015,20.38969]
[1779918801799,37.19,74260.87,2.4,-0.28081,0.00015,20.38969]
[1779918801819,37.19,74276.18,2.4,-0.27853,0.00015,20.31318]
[1779918802820,37.19,74293.17,2.4,-0.276,0.00015,20.22759]
[1779918803651,37.19,74293.17,2.4,-0.276,0.00015,20.22759]
[1779918803687,37.19,74293.17,2.4,-0.276,0.00015,20.22759]
[1779918803788,37.19,74293.17,2.4,-0.276,0.00015,20.22759]
[1779918803828,37.19,74300.2,2.4,-0.27496,0.00015,20.19184]
[1779918804096,37.19,74300.2,2.4,-0.27496,0.00015,20.19184]
[1779918804624,37.19,74300.2,2.4,-0.27496,0.00015,20.19184]
[1779918804836,37.19,74296.28,2.4,-0.27554,0.00015,20.2118]
[1779918805852,37.2,74276.13,2.4,-0.27855,0.00015,20.31411]
[1779918806003,37.2,74276.13,2.4,-0.27855,0.00015,20.31411]
[1779918806039,37.2,74276.13,2.4,-0.27855,0.00015,20.31411]
[1779918806852,37.2,74295.91,2.4,-0.27561,0.00015,20.21416]
[1779918807669,37.2,74295.91,2.4,-0.27561,0.00015,20.21416]
[1779918807858,37.2,74295.91,2.4,-0.27561,0.00015,20.21437]
[1779918809871,37.2,74280.02,2.4,-0.27799,0.00015,20.2953]
[1779918810877,37.2,74287.69,2.4,-0.27686,0.00015,20.25684]
[1779918811442,37.2,74287.69,2.4,-0.27686,0.00015,20.25684]
[1779918811508,37.2,74307.02,2.4,-0.27397,0.00015,20.15489]
[1779918812027,37.2,74307.02,2.4,-0.27397,0.00015,20.15489]
[1779918812866,37.2,74308.39,2.4,-0.27377,0.00015,20.14796]
[1779918813001,37.2,74308.39,2.4,-0.27377,0.00015,20.14796]
[1779918813799,37.2,74297.86,2.4,-0.27533,0.00015,20.2017]
[1779918815807,37.2,74305.78,2.4,-0.27416,0.00015,20.16144]
[1779918817702,37.2,74304.28,2.4,-0.27438,0.00015,20.16909]
[1779918817714,37.2,74304.28,2.4,-0.27438,0.00015,20.16909]
[1779918817791,37.21,74303.51,2.4,-0.2745,0.00015,20.17313]
[1779918822803,37.21,74302.63,2.4,-0.27463,0.00015,20.17778]
[1779918825109,37.21,74305.87,2.4,-0.27416,0.00015,20.16141]
[1779918825353,37.21,74307.93,2.4,-0.27385,0.00015,20.15089]
[1779918827242,37.21,74307.93,2.4,-0.27385,0.00015,20.15096]
[1779918827382,37.21,74307.93,2.4,-0.27385,0.00015,20.15096]
[1779918829064,37.21,74308.9,2.4,-0.27371,0.00015,20.14615]
[1779918829099,37.21,74303.15,2.4,-0.27457,0.00015,20.17557]
[1779918830332,37.21,74303.15,2.4,-0.27457,0.00015,20.17557]
[1779918830387,37.21,74302.14,2.4,-0.27472,0.00015,20.18079]
[1779918832031,37.21,74309.51,2.4,-0.27363,0.00015,20.14328]
[1779918833569,37.21,74309.51,2.4,-0.27363,0.00015,20.14328]
[1779918835279,37.21,74313.25,2.4,-0.27308,0.00015,20.12431]
[1779918835347,37.21,74308.62,2.4,-0.27377,0.00015,20.1481]
[1779918839628,37.21,74302.88,2.4,-0.27463,0.00015,20.17766]
[1779918839774,37.21,74302.88,2.4,-0.27463,0.00015,20.17766]
[1779918841823,37.21,74301.64,2.4,-0.27481,0.00015,20.18402]
[1779918841832,37.21,74301.64,2.4,-0.27481,0.00015,20.18402]
[1779918841824,37.21,74302.67,2.4,-0.27466,0.00015,20.17885]
[1779918844669,37.21,74300.75,2.4,-0.27495,0.00015,20.18872]
[1779918844766,37.21,74301.24,2.4,-0.27488,0.00015,20.18627]
[1779918848842,37.21,74292.42,2.4,-0.27619,0.00015,20.2312]
[1779918852888,37.21,74279.62,2.4,-0.27809,0.00015,20.29573]
[1779918854863,37.22,74271.89,2.4,-0.27926,0.00015,20.33496]
[1779918855020,37.22,74271.89,2.4,-0.27926,0.00015,20.33496]
[1779918855074,37.22,74271.89,2.4,-0.27926,0.00015,20.33496]
[1779918855566,37.22,74269.51,2.4,-0.27961,0.00015,20.34688]
[1779918857214,37.23,74261.54,2.4,-0.28086,0.00015,20.38875]
[1779918859229,37.23,74269.52,2.4,-0.27968,0.00015,20.34944]
[1779918859982,37.23,74269.52,2.4,-0.27968,0.00015,20.34944]
[1779918859995,37.23,74269.52,2.4,-0.27968,0.00015,20.34944]
[1779918860917,37.23,74263.86,2.4,-0.28053,0.00015,20.37789]
[1779918863752,37.24,74261.78,2.4,-0.28089,0.00015,20.38996]
[1779918863841,37.25,74260.19,2.4,-0.28118,0.00015,20.39937]
[1779918865058,37.25,74260.72,2.4,-0.2811,0.00015,20.39688]
[1779918865269,37.25,74261.73,2.4,-0.28095,0.00015,20.392]
[1779918866783,37.25,74272.85,2.4,-0.2793,0.00015,20.33667]
[1779918872319,37.26,74270.03,2.4,-0.27972,0.00015,20.34805]
[1779918874666,37.26,74268.15,2.4,-0.28001,0.00015,20.35762]
[1779918874696,37.26,74264.94,2.4,-0.28049,0.00015,20.37379]
[1779918876910,37.26,74264.94,2.4,-0.2805,0.00015,20.37394]
[1779918877603,37.26,74288.79,2.4,-0.27695,0.00015,20.25469]
[1779918878801,37.26,74288.79,2.4,-0.27695,0.00015,20.25469]
[1779918878877,37.27,74296.12,2.4,-0.27587,0.00015,20.21791]
[1779918879994,37.27,74291.87,2.4,-0.27651,0.00015,20.23973]
[1779918880651,37.27,74291.87,2.4,-0.27651,0.00015,20.23973]
[1779918880855,37.27,74291.87,2.4,-0.27651,0.00015,20.23973]
[1779918880898,37.27,74291.87,2.4,-0.27651,0.00015,20.23973]
[1779918880943,37.27,74291.87,2.4,-0.27651,0.00015,20.23973]
[1779918880870,37.27,74284.41,2.4,-0.27763,0.00015,20.27765]
[1779918881112,37.27,74284.41,2.4,-0.27763,0.00015,20.27765]
[1779918881663,37.27,74296.4,2.4,-0.27586,0.00015,20.21737]
[1779918882718,37.27,74296.4,2.4,-0.27586,0.00015,20.21737]
[1779918882739,37.27,74296.4,2.4,-0.27586,0.00015,20.21737]
[1779918882920,37.27,74300.1,2.4,-0.27532,0.00015,20.19894]
[1779918887935,37.28,74303.26,2.4,-0.27488,0.00015,20.18413]
[1779918891887,37.28,74295.7,2.4,-0.27603,0.00015,20.22349]
[1779918893254,37.29,74290.98,2.4,-0.27674,0.00015,20.24752]
[1779918896595,37.29,74280.21,2.4,-0.27835,0.00015,20.30227]
[1779918897243,37.29,74280.21,2.4,-0.27835,0.00015,20.30227]
[1779918900735,37.29,74278.72,2.4,-0.27859,0.00015,20.31046]
[1779918900940,37.29,74277.45,2.4,-0.27879,0.00015,20.31705]
[1779918901953,37.3,74265.06,2.4,-0.28064,0.00015,20.37911]
[1779918904922,37.3,74273.02,2.4,-0.27947,0.00015,20.33993]
[1779918905858,37.3,74273.02,2.4,-0.27947,0.00015,20.33993]
[1779918905876,37.3,74276.82,2.4,-0.27891,0.00015,20.3211]
[1779918907520,37.3,74277.34,2.4,-0.27884,0.00015,20.31868]
[1779918907529,37.3,74277.34,2.4,-0.27884,0.00015,20.31868]
[1779918907537,37.3,74277.34,2.4,-0.27884,0.00015,20.31868]
[1779918912595,37.31,74279.43,2.4,-0.27855,0.00015,20.30924]
[1779918913713,37.31,74284.75,2.4,-0.27777,0.00015,20.28274]
[1779918913726,37.31,74284.75,2.4,-0.27777,0.00015,20.28274]
[1779918918014,37.31,74277.07,2.4,-0.27894,0.00015,20.32238]
[1779918918030,37.31,74277.07,2.4,-0.27894,0.00015,20.32238]
[1779918920040,37.32,74267.65,2.4,-0.28036,0.00015,20.36981]
[1779918921878,37.32,74264.88,2.4,-0.28078,0.00015,20.38375]
[1779918921931,37.32,74263.36,2.4,-0.28101,0.00015,20.39145]
[1779918923054,37.32,74263.36,2.4,-0.28101,0.00015,20.39159]
[1779918928937,37.32,74267.46,2.4,-0.28042,0.00015,20.37181]
[1779918934755,37.33,74261.69,2.4,-0.28128,0.00015,20.39743]
[1779918939790,37.33,74265.35,2.4,-0.28074,0.00015,20.37975]
[1779918944826,37.33,74265.1,2.4,-0.28079,0.00015,20.3815]
[1779918945384,37.33,74265.1,2.4,-0.28079,0.00015,20.3815]
[1779918945495,37.33,74265.1,2.4,-0.28079,0.00015,20.3815]
[1779918945525,37.33,74265.1,2.4,-0.28079,0.00015,20.3815]
[1779918945638,37.33,74265.1,2.4,-0.28079,0.00015,20.3815]
[1779918945991,37.33,74265.1,2.4,-0.28079,0.00015,20.3815]
[1779918946015,37.33,74287.73,2.4,-0.27743,0.00015,20.2685]
[1779918947848,37.33,74301.87,2.4,-0.27534,0.00015,20.19744]
[1779918948629,37.33,74301.87,2.4,-0.27534,0.00015,20.19744]
[1779918948686,37.33,74301.87,2.4,-0.27534,0.00015,20.19744]
[1779918948853,37.34,74303.66,2.4,-0.27508,0.00015,20.18858]
[1779918949615,37.34,74303.66,2.4,-0.27508,0.00015,20.18858]
[1779918950259,37.34,74302.34,2.4,-0.27528,0.00015,20.19549]
[1779918950305,37.34,74302.34,2.4,-0.27528,0.00015,20.19549]
[1779918950875,37.34,74302.34,2.4,-0.27529,0.00015,20.19571]
[1779918952072,37.34,74307.85,2.4,-0.27448,0.00015,20.16799]
[1779918952120,37.34,74307.85,2.4,-0.27448,0.00015,20.16799]
[1779918952991,37.34,74303.49,2.4,-0.27513,0.00015,20.19037]
[1779918954958,37.34,74301.72,2.4,-0.2754,0.00015,20.19958]
[1779918954993,37.34,74301.72,2.4,-0.2754,0.00015,20.19958]
[1779918955574,37.34,74301.72,2.4,-0.27541,0.00015,20.19982]
[1779918955588,37.34,74301.72,2.4,-0.27541,0.00015,20.19982]
[1779918955909,37.36,74292.19,2.4,-0.27688,0.00015,20.25024]
[1779918957943,37.36,74284.62,2.4,-0.27802,0.00015,20.28863]
[1779918958864,37.36,74284.62,2.4,-0.27802,0.00015,20.28863]
[1779918959009,37.36,74283.0,2.4,-0.27826,0.00015,20.29691]
[1779918959115,37.36,74283.0,2.4,-0.27826,0.00015,20.29691]
[1779918960017,37.36,74280.98,2.4,-0.27857,0.00015,20.30717]
[1779918962964,37.36,74268.38,2.4,-0.28046,0.00015,20.37051]
[1779918965553,37.36,74262.65,2.4,-0.28132,0.00015,20.39929]
[1779918965565,37.36,74262.65,2.4,-0.28132,0.00015,20.39929]
[1779918966002,37.37,74264.48,2.4,-0.28105,0.00015,20.39036]
[1779918970572,37.37,74265.48,2.4,-0.28092,0.00015,20.3859]
[1779918970727,37.37,74265.48,2.4,-0.28092,0.00015,20.3859]
[1779918970741,37.37,74265.48,2.4,-0.28092,0.00015,20.3859]
[1779918971043,37.37,74265.72,2.4,-0.28088,0.00015,20.38484]
[1779918972052,37.37,74257.47,2.4,-0.28212,0.00015,20.42579]
[1779918973009,37.37,74257.47,2.4,-0.28212,0.00015,20.42579]
[1779918973053,37.37,74257.47,2.4,-0.28212,0.00015,20.42579]
[1779918973056,37.37,74263.61,2.4,-0.28121,0.00015,20.3955]
[1779918974063,37.37,74265.24,2.4,-0.28097,0.00015,20.38753]
[1779918978903,37.37,74267.41,2.4,-0.28065,0.00015,20.37722]
[1779918979101,37.37,74267.41,2.4,-0.28065,0.00015,20.37722]
[1779918979118,37.37,74266.35,2.4,-0.28082,0.00015,20.3826]
[1779918979800,37.37,74258.66,2.4,-0.28197,0.00015,20.42077]
[1779918981127,37.38,74266.46,2.4,-0.2808,0.00015,20.38223]
[1779918981224,37.38,74266.46,2.4,-0.2808,0.00015,20.38223]
[1779918981270,37.38,74266.46,2.4,-0.2808,0.00015,20.38223]
[1779918982135,37.38,74288.0,2.4,-0.2776,0.00015,20.27486]
[1779918982695,37.38,74288.0,2.4,-0.2776,0.00015,20.27486]
[1779918982768,37.38,74288.0,2.4,-0.2776,0.00015,20.27486]
[1779918982996,37.38,74288.0,2.4,-0.2776,0.00015,20.27486]
[1779918983140,37.38,74292.66,2.4,-0.27692,0.00015,20.25166]
[1779918985548,37.38,74292.49,2.4,-0.27696,0.00015,20.25299]
[1779918985734,37.38,74290.26,2.4,-0.2773,0.00015,20.26444]
[1779918988046,37.38,74290.26,2.4,-0.2773,0.00015,20.26444]
[1779918988075,37.38,74291.91,2.4,-0.27706,0.00015,20.25662]
[1779918989727,37.38,74291.91,2.4,-0.27706,0.00015,20.25662]
[1779918989769,37.39,74289.79,2.4,-0.27739,0.00015,20.26775]
[1779918990435,37.39,74289.79,2.4,-0.27739,0.00015,20.26775]
[1779918991907,37.39,74291.31,2.4,-0.27717,0.00015,20.26035]
[1779918991955,37.39,74287.71,2.4,-0.27769,0.00015,20.27479]
[1779918993681,37.39,74278.01,2.4,-0.27914,0.00015,20.32375]
[1779918998155,37.4,74269.53,2.4,-0.28042,0.00015,20.36662]
[1779918999601,37.4,74268.09,2.4,-0.28064,0.00015,20.37391]
[1779918999635,37.4,74262.91,2.4,-0.28141,0.00015,20.39969]
[1779919004585,37.4,74269.11,2.4,-0.2805,0.00015,20.3693]
[1779919004618,37.4,74266.57,2.4,-0.28088,0.00015,20.38215]
[1779919009917,37.4,74263.83,2.4,-0.2813,0.00015,20.39604]
[1779919015477,37.41,74259.47,2.4,-0.28197,0.00015,20.41811]
[1779919016350,37.41,74258.64,2.4,-0.28209,0.00015,20.42226]
[1779919020401,37.41,74266.03,2.4,-0.281,0.00015,20.38591]
[1779919025439,37.41,74268.96,2.4,-0.28057,0.00015,20.37177]
[1779919028457,37.41,74261.34,2.4,-0.28171,0.00015,20.40963]
[1779919030724,37.41,74260.65,2.4,-0.28182,0.00015,20.41308]
[1779919030960,37.41,74260.65,2.4,-0.28182,0.00015,20.41308]
[1779919031191,37.41,74257.35,2.4,-0.28231,0.00015,20.42939]
[1779919032780,37.41,74262.62,2.4,-0.28152,0.00015,20.40339]
[1779919032791,37.41,74262.62,2.4,-0.28152,0.00015,20.40339]
[1779919032834,37.41,74262.62,2.4,-0.28152,0.00015,20.40339]
[1779919032840,37.41,74264.13,2.4,-0.2813,0.00015,20.39595]
[1779919033821,37.41,74264.13,2.4,-0.2813,0.00015,20.39595]
[1779919033880,37.41,74265.46,2.4,-0.2811,0.00015,20.38941]
[1779919034897,37.41,74265.46,2.4,-0.2811,0.00015,20.38941]
[1779919034902,37.41,74265.46,2.4,-0.2811,0.00015,20.38941]
[1779919034934,37.41,74265.13,2.4,-0.28115,0.00015,20.39109]
[1779919037289,37.41,74266.62,2.4,-0.28093,0.00015,20.3838]
[1779919038127,37.41,74273.95,2.4,-0.27984,0.00015,20.34747]
[1779919043151,37.41,74277.38,2.4,-0.27934,0.00015,20.33079]
[1779919048179,37.42,74283.07,2.4,-0.27851,0.00015,20.30298]
[1779919053206,37.42,74282.43,2.4,-0.2786,0.00015,20.30305]
[1779919054510,37.42,74281.79,2.4,-0.27871,0.00015,20.30655]
[1779919054868,37.42,74281.79,2.4,-0.27871,0.00015,20.30655]
[1779919054899,37.42,74281.79,2.4,-0.27871,0.00015,20.30655]
[1779919055024,37.42,74281.79,2.4,-0.27871,0.00015,20.30655]
[1779919055060,37.42,74281.79,2.4,-0.27871,0.00015,20.30655]
[1779919055123,37.42,74281.79,2.4,-0.27871,0.00015,20.30655]
[1779919055221,37.42,74292.78,2.4,-0.27708,0.00015,20.25168]
[1779919056685,37.42,74296.09,2.4,-0.27659,0.00015,20.23515]
[1779919056699,37.42,74296.09,2.4,-0.27659,0.00015,20.23515]
[1779919057034,37.43,74300.17,2.4,-0.276,0.00015,20.21478]
[1779919059664,37.43,74299.2,2.4,-0.27615,0.00015,20.22006]
[1779919059698,37.43,74299.2,2.4,-0.27615,0.00015,20.22006]
[1779919059743,37.43,74297.06,2.4,-0.27647,0.00015,20.23104]
[1779919063575,37.43,74296.18,2.4,-0.27662,0.00015,20.23606]
[1779919063583,37.43,74296.18,2.4,-0.27662,0.00015,20.23606]
[1779919063953,37.43,74294.67,2.4,-0.27685,0.00015,20.24385]
[1779919065626,37.43,74293.95,2.4,-0.27696,0.00015,20.24766]
[1779919065722,37.44,74293.95,2.4,-0.27697,0.00015,20.24786]
[1779919068377,37.44,74292.32,2.4,-0.27722,0.00015,20.25643]
[1779919068743,37.44,74291.03,2.4,-0.27741,0.00015,20.26308]
[1779919074072,37.44,74292.26,2.4,-0.27725,0.00015,20.25768]
[1779919074109,37.44,74290.63,2.4,-0.2775,0.00015,20.26606]
[1779919079774,37.45,74288.32,2.4,-0.27787,0.00015,20.27862]
[1779919079784,37.45,74288.32,2.4,-0.27787,0.00015,20.27862]
[1779919079855,37.45,74287.88,2.4,-0.27794,0.00015,20.28101]
[1779919084754,37.45,74287.08,2.4,-0.27808,0.00015,20.2858]
[1779919085204,37.46,74289.06,2.4,-0.27779,0.00015,20.2761]
[1779919088221,37.46,74309.06,2.4,-0.27485,0.00015,20.17588]
[1779919089891,37.46,74315.67,2.4,-0.27388,0.00015,20.14241]
[1779919094925,37.46,74316.92,2.4,-0.27371,0.00015,20.13646]
[1779919099960,37.46,74313.64,2.4,-0.2742,0.00015,20.15344]
[1779919103850,37.46,74314.76,2.4,-0.27404,0.00015,20.14794]
[1779919104251,37.46,74319.22,2.4,-0.27338,0.00015,20.12537]
[1779919104572,37.46,74319.22,2.4,-0.27338,0.00015,20.12537]
[1779919105981,37.46,74319.22,2.4,-0.27339,0.00015,20.12544]
[1779919105991,37.46,74319.22,2.4,-0.27339,0.00015,20.12544]
[1779919106178,37.46,74322.34,2.4,-0.27293,0.00015,20.10967]
[1779919109723,37.47,74328.7,2.4,-0.27201,0.00015,20.07758]
[1779919114243,37.47,74336.47,2.4,-0.27086,0.00015,20.03447]
[1779919116322,37.47,74337.05,2.4,-0.27078,0.00015,20.03176]
[1779919117231,37.47,74341.58,2.4,-0.27012,0.00015,20.00866]
[1779919119831,37.47,74345.48,2.4,-0.26956,0.00015,19.98889]
[1779919120220,37.47,74359.55,2.4,-0.26752,0.00015,19.91641]
[1779919120424,37.47,74359.55,2.4,-0.26752,0.00015,19.91641]
[1779919121221,37.47,74367.32,2.4,-0.2664,0.00014,19.87628]
[1779919121377,37.47,74367.32,2.4,-0.2664,0.00014,19.87628]
[1779919122191,37.47,74364.97,2.4,-0.26674,0.00014,19.88862]
[1779919123065,37.47,74364.97,2.4,-0.26674,0.00014,19.88862]
[1779919123132,37.48,74364.97,2.4,-0.26675,0.00014,19.88879]
[1779919125146,37.48,74354.11,2.4,-0.26833,0.00015,19.94535]
[1779919130181,37.48,74351.15,2.4,-0.26877,0.00015,19.96103]
[1779919132667,37.48,74351.17,2.4,-0.26877,0.00015,19.96101]
[1779919132698,37.48,74351.17,2.4,-0.26877,0.00015,19.96101]
[1779919132711,37.48,74351.17,2.4,-0.26877,0.00015,19.96101]
[1779919133205,37.48,74343.78,2.4,-0.26985,0.00015,19.99923]
[1779919134224,37.48,74332.34,2.4,-0.27153,0.00015,20.05794]
[1779919136269,37.48,74326.23,2.4,-0.27243,0.00015,20.08934]
[1779919141299,37.48,74320.99,2.4,-0.27321,0.00015,20.11643]
[1779919146338,37.49,74326.59,2.4,-0.2724,0.00015,20.08857]
[1779919151038,37.49,74323.56,2.4,-0.27286,0.00015,20.10448]
[1779919151095,37.49,74323.56,2.4,-0.27286,0.00015,20.10448]
[1779919151315,37.49,74323.56,2.4,-0.27286,0.00015,20.10448]
[1779919151324,37.49,74323.63,2.4,-0.27285,0.00015,20.10424]
[1779919151765,37.49,74323.63,2.4,-0.27285,0.00015,20.10424]
[1779919151794,37.49,74332.45,2.4,-0.27156,0.00015,20.05939]
[1779919152506,37.49,74340.9,2.4,-0.27033,0.00015,20.01614]
[1779919155708,37.49,74345.15,2.4,-0.26972,0.00015,19.9947]
[1779919159989,37.5,74349.86,2.4,-0.26904,0.00015,19.97072]
[1779919161366,37.5,74359.48,2.4,-0.26765,0.00015,19.92125]
[1779919161385,37.5,74359.48,2.4,-0.26765,0.00015,19.92125]
[1779919161395,37.5,74359.48,2.4,-0.26765,0.00015,19.92125]
[1779919162265,37.5,74359.21,2.4,-0.26769,0.00015,19.92276]
[1779919165323,37.5,74367.28,2.4,-0.26653,0.00014,19.88133]
[1779919166771,37.5,74366.66,2.4,-0.26663,0.00014,19.88471]
[1779919166786,37.5,74366.66,2.4,-0.26663,0.00014,19.88471]
[1779919167015,37.5,74366.66,2.4,-0.26663,0.00014,19.88471]
[1779919167244,37.5,74368.59,2.4,-0.26635,0.00014,19.87484]
[1779919167509,37.5,74368.59,2.4,-0.26635,0.00014,19.87484]
[1779919167824,37.5,74368.59,2.4,-0.26635,0.00014,19.87484]
[1779919167854,37.5,74368.59,2.4,-0.26635,0.00014,19.87484]
[1779919168316,37.5,74368.59,2.4,-0.26635,0.00014,19.87484]
[1779919168330,37.5,74386.86,2.4,-0.26372,0.00014,19.77965]
[1779919169818,37.5,74388.04,2.4,-0.26355,0.00014,19.77367]
[1779919169863,37.5,74388.04,2.4,-0.26355,0.00014,19.77367]
[1779919169884,37.5,74390.16,2.4,-0.26326,0.00014,19.7628]
[1779919172370,37.5,74389.01,2.4,-0.2634,0.00014,19.76513]
[1779919172808,37.51,74388.09,2.4,-0.26354,0.00014,19.77037]
[1779919176051,37.51,74392.65,2.4,-0.26289,0.00014,19.74665]
[1779919176259,37.51,74387.93,2.4,-0.26358,0.00014,19.77186]
[1779919177277,37.51,74370.76,2.4,-0.26606,0.00014,19.86171]
[1779919179246,37.51,74365.96,2.4,-0.26677,0.00014,19.8869]
[1779919184247,37.51,74362.97,2.4,-0.26721,0.00014,19.90284]
[1779919189258,37.52,74360.19,2.4,-0.26763,0.00015,19.91772]
[1779919194262,37.52,74361.76,2.4,-0.26741,0.00014,19.91009]
[1779919199266,37.52,74365.11,2.4,-0.26695,0.00014,19.89342]
[1779919199572,37.52,74365.8,2.4,-0.26685,0.00014,19.89]
[1779919199662,37.52,74365.8,2.4,-0.26685,0.00014,19.89]
[1779919199762,37.52,74367.93,2.4,-0.26654,0.00014,19.87895]
[1779919200661,37.52,74367.93,2.4,-0.26654,0.00014,19.87895]
[1779919201296,37.52,74367.93,2.4,-0.26654,0.00014,19.87895]
[1779919201405,37.52,74379.84,2.4,-0.26483,0.00014,19.81713]
[1779919201731,37.53,74380.08,2.4,-0.2648,0.00014,19.81605]
[1779919203386,37.53,74358.39,2.4,-0.26794,0.00015,19.92896]
[1779919204011,37.53,74358.39,2.4,-0.26794,0.00015,19.92896]
[1779919204086,37.53,74358.39,2.4,-0.26794,0.00015,19.92896]
[1779919204091,37.53,74358.39,2.4,-0.26794,0.00015,19.92896]
[1779919204323,37.53,74358.39,2.4,-0.26794,0.00015,19.92896]
[1779919204311,37.53,74356.09,2.4,-0.26828,0.00015,19.94092]
[1779919204706,37.53,74356.09,2.4,-0.26828,0.00015,19.94092]
[1779919204837,37.53,74356.09,2.4,-0.26828,0.00015,19.94092]
[1779919204842,37.53,74333.48,2.4,-0.27157,0.00015,20.05695]
[1779919206765,37.53,74326.39,2.4,-0.27261,0.00015,20.09323]
[1779919207429,37.53,74326.39,2.4,-0.27261,0.00015,20.09323]
[1779919207483,37.53,74326.39,2.4,-0.27261,0.00015,20.09323]
[1779919207771,37.53,74330.51,2.4,-0.27201,0.00015,20.07226]
[1779919208596,37.53,74330.51,2.4,-0.27201,0.00015,20.07226]
[1779919209103,37.53,74319.55,2.4,-0.27362,0.00015,20.12807]
[1779919209469,37.53,74319.55,2.4,-0.27362,0.00015,20.12807]
[1779919209516,37.53,74319.55,2.4,-0.27362,0.00015,20.12807]
[1779919209731,37.53,74319.55,2.4,-0.27362,0.00015,20.12807]
[1779919209787,37.53,74319.31,2.4,-0.27365,0.00015,20.12929]
[1779919210970,37.53,74319.31,2.4,-0.27365,0.00015,20.12929]
[1779919211037,37.53,74319.31,2.4,-0.27365,0.00015,20.12929]
[1779919211119,37.53,74305.63,2.4,-0.27566,0.00015,20.19845]
[1779919213565,37.53,74300.01,2.4,-0.27649,0.00015,20.22674]
[1779919213691,37.53,74300.01,2.4,-0.27649,0.00015,20.22674]
[1779919213840,37.53,74298.31,2.4,-0.27674,0.00015,20.23525]
[1779919216290,37.53,74297.72,2.4,-0.27683,0.00015,20.23818]
[1779919216366,37.53,74294.38,2.4,-0.27732,0.00015,20.25482]
[1779919216894,37.53,74307.03,2.4,-0.27546,0.00015,20.19134]
[1779919219491,37.53,74300.96,2.4,-0.27635,0.00015,20.22177]
[1779919219864,37.53,74300.96,2.4,-0.27635,0.00015,20.22175]
[1779919220993,37.53,74300.96,2.4,-0.27635,0.00015,20.22175]
[1779919221176,37.53,74304.54,2.4,-0.27582,0.00015,20.20375]
[1779919221799,37.53,74304.54,2.4,-0.27582,0.00015,20.20375]
[1779919222028,37.53,74304.54,2.4,-0.27582,0.00015,20.20375]
[1779919222055,37.53,74304.54,2.4,-0.27582,0.00015,20.20375]
[1779919222191,37.53,74304.54,2.4,-0.27582,0.00015,20.20375]
[1779919222292,37.53,74334.94,2.4,-0.27136,0.00015,20.04968]
[1779919222621,37.53,74334.94,2.4,-0.27136,0.00015,20.04968]
[1779919222668,37.53,74334.94,2.4,-0.27136,0.00015,20.04968]
[1779919222705,37.53,74334.94,2.4,-0.27136,0.00015,20.04968]
[1779919222886,37.53,74334.94,2.4,-0.27136,0.00015,20.04969]
[1779919224186,37.53,74334.94,2.4,-0.27136,0.00015,20.04969]
[1779919224195,37.53,74334.94,2.4,-0.27136,0.00015,20.04969]
[1779919224309,37.53,74334.94,2.4,-0.27136,0.00015,20.04969]
[1779919224332,37.53,74328.57,2.4,-0.2723,0.00015,20.08233]
[1779919226022,37.53,74320.76,2.4,-0.27344,0.00015,20.12214]
[1779919226609,37.53,74320.76,2.4,-0.27344,0.00015,20.12214]
[1779919226674,37.53,74320.76,2.4,-0.27344,0.00015,20.12214]
[1779919227415,37.53,74306.88,2.4,-0.27549,0.00015,20.19239]
[1779919228363,37.53,74295.0,2.4,-0.27724,0.00015,20.25219]
[1779919230326,37.53,74287.13,2.4,-0.2784,0.00015,20.29143]
[1779919231362,37.53,74296.9,2.4,-0.27693,0.00015,20.23875]
[1779919234396,37.53,74287.71,2.4,-0.27829,0.00015,20.28456]
[1779919235435,37.53,74279.69,2.4,-0.27948,0.00015,20.32445]
[1779919238440,37.53,74279.8,2.4,-0.27945,0.00015,20.3235]
[1779919240384,37.53,74278.92,2.4,-0.27957,0.00015,20.32774]
[1779919240406,37.53,74277.87,2.4,-0.27973,0.00015,20.33282]
[1779919241419,37.53,74286.35,2.4,-0.27847,0.00015,20.29053]
[1779919241784,37.53,74286.35,2.4,-0.27847,0.00015,20.29053]
[1779919241792,37.53,74286.35,2.4,-0.27847,0.00015,20.29053]
[1779919242448,37.53,74286.22,2.4,-0.27849,0.00015,20.29136]
[1779919245494,37.53,74293.82,2.4,-0.27738,0.00015,20.25408]
[1779919247220,37.53,74295.02,2.4,-0.27721,0.00015,20.24817]
[1779919247227,37.53,74295.02,2.4,-0.27721,0.00015,20.24817]
[1779919247503,37.53,74287.96,2.4,-0.27826,0.00015,20.28356]
[1779919248164,37.53,74287.96,2.4,-0.27826,0.00015,20.28356]
[1779919248474,37.53,74286.74,2.4,-0.27844,0.00015,20.28978]
[1779919253494,37.54,74287.56,2.4,-0.27833,0.00015,20.28612]
[1779919258507,37.54,74291.63,2.4,-0.27774,0.00015,20.26607]
[1779919262751,37.54,74296.67,2.4,-0.27699,0.00015,20.24088]
[1779919262814,37.54,74296.67,2.4,-0.27699,0.00015,20.24088]
[1779919262851,37.54,74296.67,2.4,-0.27699,0.00015,20.24088]
[1779919262863,37.54,74296.67,2.4,-0.27699,0.00015,20.24088]
[1779919263212,37.54,74296.67,2.4,-0.27699,0.00015,20.2408]
[1779919264216,37.54,74308.12,2.4,-0.2753,0.00015,20.18326]
[1779919266634,37.54,74312.43,2.4,-0.27467,0.00015,20.1616]
[1779919267237,37.54,74311.94,2.4,-0.27474,0.00015,20.16412]
[1779919268728,37.54,74312.21,2.4,-0.27471,0.00015,20.16279]
[1779919268759,37.54,74312.21,2.4,-0.27471,0.00015,20.16279]
[1779919269468,37.54,74314.01,2.4,-0.27444,0.00015,20.15374]
[1779919270788,37.54,74314.01,2.4,-0.27444,0.00015,20.15378]
[1779919271271,37.54,74325.19,2.4,-0.27281,0.00015,20.09719]
[1779919272272,37.54,74333.1,2.4,-0.27165,0.00015,20.05703]
[1779919273687,37.54,74340.35,2.4,-0.2706,0.00015,20.02013]
[1779919275561,37.54,74348.7,2.4,-0.26939,0.00015,19.97769]
[1779919275990,37.54,74348.7,2.4,-0.26939,0.00015,19.97769]
[1779919276000,37.54,74348.7,2.4,-0.26939,0.00015,19.97769]
[1779919276441,37.54,74349.42,2.4,-0.26929,0.00015,19.9741]
[1779919277246,37.54,74349.42,2.4,-0.26929,0.00015,19.9741]
[1779919277347,37.54,74356.45,2.4,-0.26827,0.00015,19.93802]
[1779919278550,37.54,74356.45,2.4,-0.26828,0.00015,19.93814]
[1779919278910,37.54,74356.45,2.4,-0.26828,0.00015,19.93814]
[1779919279212,37.54,74356.45,2.4,-0.26828,0.00015,19.93814]
[1779919279244,37.54,74356.45,2.4,-0.26828,0.00015,19.93814]
[1779919279253,37.54,74356.45,2.4,-0.26828,0.00015,19.93814]
[1779919279324,37.54,74360.04,2.4,-0.26776,0.00014,19.91977]
[1779919280330,37.54,74369.62,2.4,-0.26638,0.00014,19.87032]
[1779919282581,37.55,74370.14,2.4,-0.26631,0.00014,19.86804]
[1779919282655,37.55,74370.14,2.4,-0.26631,0.00014,19.86804]
[1779919283351,37.55,74372.02,2.4,-0.26605,0.00014,19.85849]
[1779919287175,37.55,74372.26,2.4,-0.26603,0.00014,19.85789]
[1779919287490,37.55,74365.89,2.4,-0.26696,0.00014,19.89114]
[1779919288491,37.55,74357.62,2.4,-0.26816,0.00015,19.9341]
[1779919288621,37.55,74357.62,2.4,-0.26816,0.00015,19.9341]
[1779919289560,37.55,74357.62,2.4,-0.26816,0.00015,19.93428]
[1779919290548,37.55,74349.73,2.4,-0.26931,0.00015,19.97502]
[1779919293163,37.56,74347.0,2.4,-0.26969,0.00015,19.98536]
[1779919293509,37.56,74368.59,2.4,-0.26656,0.00014,19.87407]
[1779919294226,37.56,74368.59,2.4,-0.26656,0.00014,19.87407]
[1779919294241,37.56,74368.59,2.4,-0.26656,0.00014,19.87407]
[1779919294319,37.56,74368.59,2.4,-0.26656,0.00014,19.87407]
[1779919294548,37.56,74389.46,2.4,-0.26355,0.00014,19.76545]
[1779919294689,37.56,74389.46,2.4,-0.26355,0.00014,19.76545]
[1779919294801,37.56,74389.46,2.4,-0.26355,0.00014,19.76545]
[1779919295108,37.56,74389.46,2.4,-0.26355,0.00014,19.76545]
[1779919295236,37.56,74389.46,2.4,-0.26355,0.00014,19.76545]
[1779919295401,37.56,74389.46,2.4,-0.26355,0.00014,19.76545]
[1779919295439,37.56,74389.46,2.4,-0.26356,0.00014,19.76564]
[1779919296450,37.56,74391.27,2.4,-0.2633,0.00014,19.7564]
[1779919297465,37.56,74391.27,2.4,-0.2633,0.00014,19.7564]
[1779919297472,37.56,74391.27,2.4,-0.2633,0.00014,19.7564]
[1779919297541,37.56,74396.66,2.4,-0.26254,0.00014,19.72838]
[1779919299392,37.56,74396.66,2.4,-0.26254,0.00014,19.72864]
[1779919299415,37.56,74396.66,2.4,-0.26254,0.00014,19.72864]
[1779919300806,37.56,74397.39,2.4,-0.26245,0.00014,19.72528]
[1779919300881,37.56,74397.39,2.4,-0.26245,0.00014,19.72528]
[1779919301567,37.57,74403.86,2.4,-0.26153,0.00014,19.69149]
[1779919302205,37.57,74403.86,2.4,-0.26153,0.00014,19.69149]
[1779919302490,37.57,74403.86,2.4,-0.26154,0.00014,19.69175]
[1779919303497,37.57,74411.36,2.4,-0.26047,0.00014,19.65251]
[1779919304820,37.57,74416.23,2.4,-0.25979,0.00014,19.62711]
[1779919304828,37.57,74416.23,2.4,-0.25979,0.00014,19.62711]
[1779919305509,37.57,74419.32,2.4,-0.25936,0.00014,19.61112]
[1779919307525,37.57,74428.14,2.4,-0.25811,0.00014,19.5647]
[1779919309011,37.57,74431.28,2.4,-0.25767,0.00014,19.54796]
[1779919309539,37.57,74433.35,2.4,-0.25737,0.00014,19.53692]
[1779919310082,37.57,74433.35,2.4,-0.25737,0.00014,19.53692]
[1779919310108,37.57,74433.35,2.4,-0.25737,0.00014,19.53692]
[1779919310551,37.57,74457.46,2.4,-0.25397,0.00014,19.40773]
[1779919311293,37.57,74457.46,2.4,-0.25397,0.00014,19.40773]
[1779919311358,37.57,74457.46,2.4,-0.25397,0.00014,19.40773]
[1779919311417,37.57,74457.46,2.4,-0.25397,0.00014,19.40773]
[1779919311558,37.57,74459.35,2.4,-0.2537,0.00014,19.39761]
[1779919311723,37.57,74459.35,2.4,-0.2537,0.00014,19.39761]
[1779919312057,37.57,74459.35,2.4,-0.2537,0.00014,19.39761]
[1779919312075,37.57,74459.35,2.4,-0.2537,0.00014,19.39761]
[1779919312120,37.57,74459.35,2.4,-0.2537,0.00014,19.39761]
[1779919312133,37.57,74459.35,2.4,-0.2537,0.00014,19.39761]
[1779919313841,37.57,74472.78,2.4,-0.25182,0.00014,19.32504]
[1779919314587,37.57,74481.37,2.4,-0.25062,0.00014,19.27848]
[1779919315890,37.57,74486.2,2.4,-0.24994,0.00014,19.2523]
[1779919316383,37.57,74486.2,2.4,-0.24994,0.00014,19.2523]
[1779919316436,37.57,74486.2,2.4,-0.24994,0.00014,19.2523]
[1779919316522,37.57,74486.2,2.4,-0.24994,0.00014,19.2523]
[1779919316599,37.57,74489.63,2.4,-0.24946,0.00014,19.23358]
[1779919318750,37.57,74497.02,2.4,-0.24844,0.00014,19.19323]
[1779919318857,37.57,74497.02,2.4,-0.24844,0.00014,19.19323]
[1779919319303,37.57,74524.46,2.4,-0.24464,0.00014,19.0424]
[1779919319937,37.57,74528.22,2.4,-0.24412,0.00014,19.02162]
[1779919321281,37.57,74528.22,2.4,-0.24412,0.00014,19.02162]
[1779919321433,37.57,74542.87,2.4,-0.2421,0.00014,18.94029]
[1779919322277,37.57,74542.87,2.4,-0.2421,0.00014,18.94029]
[1779919322504,37.57,74542.87,2.4,-0.2421,0.00014,18.94029]
[1779919322515,37.57,74553.04,2.4,-0.24071,0.00014,18.88362]
[1779919323371,37.57,74528.67,2.4,-0.24405,0.00014,19.01897]
[1779919324598,37.57,74528.67,2.4,-0.24405,0.00014,19.01897]
[1779919324599,37.57,74528.85,2.4,-0.24403,0.00014,19.01792]
[1779919324657,37.57,74528.85,2.4,-0.24403,0.00014,19.01792]
[1779919327131,37.57,74531.79,2.4,-0.24362,0.00014,19.0015]
[1779919328162,37.57,74531.11,2.4,-0.24371,0.00014,19.00503]
[1779919328199,37.57,74531.11,2.4,-0.24371,0.00014,19.00503]
[1779919328230,37.57,74532.21,2.4,-0.24356,0.00014,18.99899]
[1779919330231,37.57,74549.28,2.4,-0.24122,0.00014,18.90422]
[1779919330660,37.57,74549.28,2.4,-0.24122,0.00014,18.90422]
[1779919330674,37.57,74549.28,2.4,-0.24122,0.00014,18.90422]
[1779919331627,37.57,74552.03,2.4,-0.24084,0.00014,18.88896]
[1779919336386,37.57,74548.69,2.4,-0.2413,0.00014,18.90756]
[1779919336629,37.57,74552.24,2.4,-0.24081,0.00014,18.88785]
[1779919338578,37.57,74560.08,2.4,-0.23974,0.00014,18.84403]
[1779919342972,37.57,74560.85,2.4,-0.23964,0.00014,18.8396]
[1779919343558,37.57,74562.78,2.4,-0.23937,0.00014,18.82872]
[1779919348559,37.57,74563.19,2.4,-0.23932,0.00014,18.82643]
[1779919351699,37.57,74553.93,2.4,-0.24055,0.00014,18.87434]
[1779919355688,37.57,74545.58,2.4,-0.24169,0.00014,18.92088]
[1779919358709,37.57,74534.67,2.4,-0.24319,0.00014,18.98154]
[1779919360402,37.57,74534.86,2.4,-0.24317,0.00014,18.98051]
[1779919360622,37.57,74534.86,2.4,-0.24317,0.00014,18.98051]
[1779919360638,37.57,74521.77,2.4,-0.24497,0.00014,19.05293]
[1779919360886,37.57,74521.77,2.4,-0.24497,0.00014,19.05293]
[1779919360890,37.57,74521.77,2.4,-0.24497,0.00014,19.05293]
[1779919361283,37.57,74521.77,2.4,-0.24497,0.00014,19.05293]
[1779919361289,37.57,74521.77,2.4,-0.24497,0.00014,19.05293]
[1779919361389,37.57,74506.78,2.4,-0.24704,0.00014,19.13552]
[1779919363398,37.57,74506.78,2.4,-0.24705,0.00014,19.1356]
[1779919363467,37.57,74499.94,2.4,-0.248,0.00014,19.1731]
[1779919367099,37.57,74508.71,2.4,-0.24678,0.00014,19.12511]
[1779919371516,37.58,74510.23,2.4,-0.24658,0.00014,19.11699]
[1779919371665,37.58,74510.76,2.4,-0.2465,0.00014,19.11408]
[1779919376688,37.58,74513.44,2.4,-0.24613,0.00014,19.09934]
[1779919381691,37.58,74507.09,2.4,-0.24701,0.00014,19.13425]
[1779919381695,37.58,74507.09,2.4,-0.24701,0.00014,19.13425]
[1779919382628,37.57,74506.54,2.4,-0.24709,0.00014,19.13719]
[1779919384890,37.57,74505.58,2.4,-0.24722,0.00014,19.14237]
[1779919385465,37.57,74505.58,2.4,-0.24722,0.00014,19.14237]
[1779919385685,37.57,74525.04,2.4,-0.24453,0.00014,19.03524]
[1779919386001,37.57,74525.04,2.4,-0.24453,0.00014,19.03524]
[1779919386031,37.57,74525.04,2.4,-0.24453,0.00014,19.03524]
[1779919386205,37.57,74538.09,2.4,-0.24273,0.00014,18.96291]
[1779919387574,37.57,74538.09,2.4,-0.24273,0.00014,18.96291]
[1779919387659,37.57,74538.09,2.4,-0.24273,0.00014,18.96291]
[1779919387618,37.57,74539.87,2.4,-0.24248,0.00014,18.95292]
[1779919389458,37.57,74539.87,2.4,-0.24248,0.00014,18.9529]
[1779919389490,37.57,74558.8,2.4,-0.23989,0.00014,18.84728]
[1779919391321,37.57,74571.47,2.4,-0.23816,0.00014,18.77615]
[1779919393861,37.57,74576.06,2.4,-0.23753,0.00014,18.75009]
[1779919394693,37.57,74576.2,2.4,-0.23752,0.00014,18.74932]
[1779919394891,37.57,74576.2,2.4,-0.23752,0.00014,18.74932]
[1779919395219,37.57,74576.58,2.4,-0.23746,0.00014,18.74719]
[1779919395844,37.57,74576.58,2.4,-0.23746,0.00014,18.74719]
[1779919396223,37.57,74578.0,2.4,-0.23727,0.00014,18.73921]
[1779919397742,37.57,74589.23,2.4,-0.23575,0.00014,18.67583]
[1779919401698,37.57,74597.39,2.4,-0.23465,0.00013,18.62946]
[1779919402265,37.57,74605.81,2.4,-0.23351,0.00013,18.58167]
[1779919404996,37.57,74613.05,2.4,-0.23254,0.00013,18.54044]
[1779919405111,37.57,74613.05,2.4,-0.23254,0.00013,18.54044]
[1779919405750,37.57,74619.96,2.4,-0.23162,0.00013,18.50111]
[1779919405835,37.57,74619.96,2.4,-0.23162,0.00013,18.50111]
[1779919405963,37.57,74619.96,2.4,-0.23162,0.00013,18.50111]
[1779919405972,37.57,74619.96,2.4,-0.23162,0.00013,18.50111]
[1779919406050,37.57,74619.96,2.4,-0.23162,0.00013,18.50111]
[1779919406116,37.57,74619.96,2.4,-0.23162,0.00013,18.50111]
[1779919406180,37.57,74619.96,2.4,-0.23162,0.00013,18.50111]
[1779919406301,37.57,74619.96,2.4,-0.23161,0.00013,18.50098]
[1779919408085,37.57,74616.73,2.4,-0.23205,0.00013,18.51943]
[1779919408115,37.57,74616.73,2.4,-0.23205,0.00013,18.51943]
[1779919408123,37.57,74616.73,2.4,-0.23205,0.00013,18.51943]
[1779919408442,37.57,74616.73,2.4,-0.23205,0.00013,18.51943]
[1779919408517,37.57,74616.73,2.4,-0.23205,0.00013,18.51943]
[1779919408543,37.57,74608.91,2.4,-0.23309,0.00013,18.56395]
[1779919409131,37.57,74608.91,2.4,-0.23309,0.00013,18.56395]
[1779919409163,37.57,74608.91,2.4,-0.23309,0.00013,18.56395]
[1779919409540,37.57,74608.91,2.4,-0.23309,0.00013,18.56395]
[1779919409626,37.57,74608.91,2.4,-0.23309,0.00013,18.56395]
[1779919409721,37.57,74585.55,2.4,-0.23624,0.00014,18.69624]
[1779919410614,37.57,74576.26,2.4,-0.2375,0.00014,18.74864]
[1779919410949,37.57,74576.26,2.4,-0.2375,0.00014,18.74864]
[1779919410952,37.57,74576.26,2.4,-0.2375,0.00014,18.74864]
[1779919411336,37.57,74576.26,2.4,-0.23747,0.00014,18.7446]
[1779919412296,37.57,74576.26,2.4,-0.23747,0.00014,18.7446]
[1779919412398,37.57,74571.16,2.4,-0.23816,0.00014,18.77325]
[1779919414657,37.57,74570.26,2.4,-0.23828,0.00014,18.77822]
[1779919414769,37.57,74562.39,2.4,-0.23935,0.00014,18.82244]
[1779919415011,37.57,74562.39,2.4,-0.23935,0.00014,18.82244]
[1779919415367,37.57,74562.39,2.4,-0.23935,0.00014,18.82249]
[1779919420575,37.57,74557.0,2.4,-0.24009,0.00014,18.85281]
[1779919424901,37.57,74545.15,2.4,-0.24171,0.00014,18.91887]
[1779919425771,37.57,74545.15,2.4,-0.24171,0.00014,18.91887]
[1779919425669,37.57,74575.33,2.4,-0.2376,0.00014,18.74998]
[1779919425956,37.57,74575.33,2.4,-0.2376,0.00014,18.74998]
[1779919426216,37.57,74575.33,2.4,-0.2376,0.00014,18.74998]
[1779919426454,37.57,74575.33,2.4,-0.2376,0.00014,18.74998]
[1779919426544,37.57,74575.33,2.4,-0.2376,0.00014,18.74998]
[1779919426712,37.57,74582.8,2.4,-0.23659,0.00014,18.70791]
[1779919427411,37.57,74582.8,2.4,-0.23659,0.00014,18.70791]
[1779919427551,37.57,74582.8,2.4,-0.23659,0.00014,18.70791]
[1779919427597,37.57,74582.8,2.4,-0.23659,0.00014,18.70791]
[1779919427675,37.57,74582.39,2.4,-0.23664,0.00014,18.71018]
[1779919427841,37.57,74582.39,2.4,-0.23664,0.00014,18.71018]
[1779919428470,37.57,74582.39,2.4,-0.23664,0.00014,18.71017]
[1779919429510,37.57,74582.39,2.4,-0.23664,0.00014,18.71017]
[1779919429587,37.57,74583.07,2.4,-0.23655,0.00014,18.70632]
[1779919435635,37.57,74586.02,2.4,-0.23615,0.00014,18.68968]
[1779919441566,37.57,74589.91,2.4,-0.23562,0.00014,18.66762]
[1779919443580,37.57,74602.89,2.4,-0.23387,0.00013,18.59408]
[1779919446620,37.57,74592.28,2.4,-0.2353,0.00013,18.6541]
[1779919451648,37.57,74598.8,2.4,-0.23442,0.00013,18.61724]
[1779919454669,37.57,74613.02,2.4,-0.23251,0.00013,18.53647]
[1779919455745,37.57,74613.02,2.4,-0.23251,0.00013,18.53647]
[1779919456736,37.57,74614.18,2.4,-0.23235,0.00013,18.52983]
[1779919461754,37.57,74606.78,2.4,-0.23335,0.00013,18.57194]
[1779919466755,37.57,74609.36,2.4,-0.23301,0.00013,18.5575]
[1779919471804,37.57,74606.62,2.4,-0.23338,0.00013,18.57323]
[1779919471873,37.57,74606.62,2.4,-0.23335,0.00013,18.56918]
[1779919472813,37.57,74606.6,2.4,-0.23335,0.00013,18.56926]
[1779919477813,37.57,74606.18,2.4,-0.2334,0.00013,18.57159]
[1779919480950,37.57,74599.17,2.4,-0.23434,0.00013,18.61127]
[1779919481084,37.57,74599.17,2.4,-0.23434,0.00013,18.61127]
[1779919481205,37.57,74599.17,2.4,-0.23434,0.00013,18.61127]
[1779919481866,37.57,74605.47,2.4,-0.2335,0.00013,18.57552]
[1779919481968,37.57,74605.47,2.4,-0.2335,0.00013,18.57552]
[1779919482866,37.57,74610.21,2.4,-0.23286,0.00013,18.5486]
[1779919483543,37.57,74610.21,2.4,-0.23286,0.00013,18.5486]
[1779919483881,37.57,74604.17,2.4,-0.23367,0.00013,18.58292]
[1779919484621,37.57,74604.17,2.4,-0.23367,0.00013,18.58292]
[1779919484715,37.57,74604.17,2.4,-0.23367,0.00013,18.58292]
[1779919484736,37.57,74604.17,2.4,-0.23367,0.00013,18.58292]
[1779919484748,37.57,74604.17,2.4,-0.23367,0.00013,18.58292]
[1779919484781,37.57,74604.17,2.4,-0.23367,0.00013,18.58292]
[1779919484883,37.57,74595.51,2.4,-0.23484,0.00013,18.632]
[1779919485187,37.57,74595.51,2.4,-0.23484,0.00013,18.632]
[1779919485215,37.57,74595.51,2.4,-0.23484,0.00013,18.632]
[1779919485266,37.57,74595.51,2.4,-0.23484,0.00013,18.632]
[1779919485643,37.57,74595.51,2.4,-0.23484,0.00013,18.632]
[1779919485751,37.57,74595.51,2.4,-0.23484,0.00013,18.632]
[1779919485899,37.57,74595.51,2.4,-0.23484,0.00013,18.632]
[1779919485891,37.57,74575.38,2.4,-0.23756,0.00014,18.74556]
[1779919485944,37.57,74575.38,2.4,-0.23756,0.00014,18.74556]
[1779919486900,37.57,74556.68,2.4,-0.2401,0.00014,18.85031]
[1779919487347,37.57,74556.68,2.4,-0.2401,0.00014,18.85031]
[1779919487357,37.57,74556.68,2.4,-0.2401,0.00014,18.85031]
[1779919487904,37.57,74548.41,2.4,-0.24123,0.00014,18.8964]
[1779919487982,37.57,74548.41,2.4,-0.24123,0.00014,18.8964]
[1779919488020,37.57,74548.41,2.4,-0.24123,0.00014,18.8964]
[1779919488070,37.57,74548.41,2.4,-0.24123,0.00014,18.8964]
[1779919488913,37.57,74546.02,2.4,-0.24155,0.00014,18.90962]
[1779919490396,37.57,74548.54,2.4,-0.24121,0.00014,18.89559]
[1779919490459,37.57,74548.54,2.4,-0.24121,0.00014,18.89559]
[1779919490929,37.57,74551.76,2.4,-0.24077,0.00014,18.87767]
[1779919491076,37.57,74551.76,2.4,-0.24077,0.00014,18.87767]
[1779919491085,37.57,74551.76,2.4,-0.24077,0.00014,18.87767]
[1779919491934,37.57,74566.16,2.4,-0.23881,0.00014,18.79714]
[1779919493377,37.57,74570.42,2.4,-0.23823,0.00014,18.77329]
[1779919493948,37.57,74571.19,2.4,-0.23812,0.00014,18.76902]
[1779919496108,37.57,74570.81,2.4,-0.23818,0.00014,18.77126]
[1779919496974,37.57,74569.8,2.4,-0.23832,0.00014,18.77698]
[1779919497977,37.57,74560.96,2.4,-0.23952,0.00014,18.82662]
[1779919501149,37.57,74560.01,2.4,-0.23965,0.00014,18.83196]
[1779919501835,37.57,74561.51,2.4,-0.23945,0.00014,18.82354]
[1779919502670,37.57,74577.55,2.4,-0.23727,0.00014,18.73346]
[1779919503385,37.57,74577.55,2.4,-0.23727,0.00014,18.73346]
[1779919503425,37.57,74577.55,2.4,-0.23727,0.00014,18.73346]
[1779919503964,37.57,74580.93,2.4,-0.23681,0.00014,18.71441]
[1779919508989,37.57,74586.87,2.4,-0.236,0.00014,18.68096]
[1779919511078,37.57,74590.64,2.4,-0.2355,0.00014,18.65965]
[1779919511182,37.57,74590.64,2.4,-0.2355,0.00014,18.65965]
[1779919511284,37.57,74590.64,2.4,-0.2355,0.00014,18.65965]
[1779919511292,37.57,74590.64,2.4,-0.2355,0.00014,18.65965]
[1779919511351,37.57,74605.68,2.4,-0.23347,0.00013,18.57443]
[1779919512750,37.57,74605.68,2.4,-0.23347,0.00013,18.57443]
[1779919512780,37.57,74605.68,2.4,-0.23347,0.00013,18.57443]
[1779919512793,37.57,74605.68,2.4,-0.23347,0.00013,18.57443]
[1779919512798,37.57,74605.68,2.4,-0.23347,0.00013,18.57443]
[1779919512807,37.57,74605.68,2.4,-0.23347,0.00013,18.57443]
[1779919512817,37.57,74605.68,2.4,-0.23347,0.00013,18.57443]
[1779919512851,37.57,74609.2,2.4,-0.233,0.00013,18.55438]
[1779919513813,37.57,74609.2,2.4,-0.233,0.00013,18.55438]
[1779919513870,37.57,74598.29,2.4,-0.23446,0.00013,18.61639]
[1779919514784,37.57,74590.32,2.4,-0.23554,0.00014,18.66156]
[1779919515784,37.57,74590.32,2.4,-0.23554,0.00014,18.66156]
[1779919515929,37.57,74581.0,2.4,-0.2368,0.00014,18.71416]
[1779919517941,37.57,74572.1,2.4,-0.23801,0.00014,18.76423]
[1779919522982,37.57,74576.61,2.4,-0.23739,0.00014,18.73871]
[1779919523483,37.57,74578.28,2.4,-0.23717,0.00014,18.72934]
[1779919523693,37.57,74578.28,2.4,-0.23717,0.00014,18.72934]
[1779919523790,37.57,74578.28,2.4,-0.23717,0.00014,18.72934]
[1779919523805,37.57,74578.28,2.4,-0.23717,0.00014,18.72934]
[1779919523830,37.57,74578.28,2.4,-0.23717,0.00014,18.72934]
[1779919523872,37.57,74578.28,2.4,-0.23717,0.00014,18.72934]
[1779919523925,37.57,74578.28,2.4,-0.23717,0.00014,18.72934]
[1779919524014,37.57,74578.28,2.4,-0.23717,0.00014,18.72934]
[1779919523938,37.57,74588.01,2.4,-0.23585,0.00014,18.6745]
[1779919524234,37.57,74588.01,2.4,-0.23585,0.00014,18.6745]
[1779919524283,37.57,74588.01,2.4,-0.23585,0.00014,18.6745]
[1779919524595,37.57,74588.01,2.4,-0.23585,0.00014,18.6745]
[1779919524625,37.57,74588.01,2.4,-0.23585,0.00014,18.6745]
[1779919524814,37.57,74599.29,2.4,-0.23433,0.00013,18.6106]
[1779919526490,37.57,74599.29,2.4,-0.23433,0.00013,18.6106]
[1779919526504,37.57,74599.29,2.4,-0.23433,0.00013,18.6106]
[1779919526975,37.57,74599.29,2.4,-0.23433,0.00013,18.6106]
[1779919527013,37.57,74599.29,2.4,-0.23433,0.00013,18.6106]
[1779919526930,37.57,74601.44,2.4,-0.23404,0.00013,18.59846]
[1779919527431,37.57,74601.44,2.4,-0.23404,0.00013,18.59846]
[1779919527677,37.57,74601.44,2.4,-0.23404,0.00013,18.59846]
[1779919527767,37.57,74589.17,2.4,-0.2357,0.00014,18.66804]
[1779919529643,37.57,74589.17,2.4,-0.2357,0.00014,18.66804]
[1779919529666,37.57,74589.17,2.4,-0.2357,0.00014,18.66804]
[1779919529720,37.57,74586.81,2.4,-0.23602,0.00014,18.68144]
[1779919532013,37.57,74586.66,2.4,-0.23604,0.00014,18.68232]
[1779919532030,37.57,74598.5,2.4,-0.23441,0.00013,18.61126]
[1779919532052,37.57,74598.5,2.4,-0.23441,0.00013,18.61126]
[1779919534226,37.57,74604.62,2.4,-0.23358,0.00013,18.57652]
[1779919534257,37.57,74602.88,2.4,-0.23382,0.00013,18.58641]
[1779919536251,37.57,74602.43,2.4,-0.23388,0.00013,18.58897]
[1779919536343,37.57,74603.28,2.4,-0.23376,0.00013,18.58416]
[1779919538474,37.57,74603.28,2.4,-0.23377,0.00013,18.58417]
[1779919538652,37.57,74603.28,2.4,-0.23377,0.00013,18.58417]
[1779919538888,37.57,74603.45,2.4,-0.23374,0.00013,18.58325]
[1779919539143,37.57,74603.45,2.4,-0.23374,0.00013,18.58325]
[1779919540017,37.57,74607.53,2.4,-0.2332,0.00013,18.5601]
[1779919545083,37.57,74606.9,2.4,-0.23328,0.00013,18.56368]
[1779919550307,37.57,74601.55,2.4,-0.234,0.00013,18.59399]
[1779919551211,37.57,74600.7,2.4,-0.23411,0.00013,18.59884]
[1779919551221,37.57,74600.7,2.4,-0.23411,0.00013,18.59884]
[1779919551985,37.57,74602.02,2.4,-0.23394,0.00013,18.59142]
[1779919552710,37.57,74602.02,2.4,-0.23394,0.00013,18.59142]
[1779919552918,37.57,74602.02,2.4,-0.23394,0.00013,18.59142]
[1779919552989,37.57,74606.32,2.4,-0.23336,0.00013,18.56706]
[1779919554034,37.57,74619.17,2.4,-0.23164,0.00013,18.49393]
[1779919554755,37.57,74619.17,2.4,-0.23164,0.00013,18.49393]
[1779919555046,37.57,74621.78,2.4,-0.23129,0.00013,18.47915]
[1779919555814,37.57,74621.78,2.4,-0.23129,0.00013,18.47915]
[1779919555970,37.57,74621.85,2.4,-0.23128,0.00013,18.47886]
[1779919558894,37.57,74623.91,2.4,-0.23101,0.00013,18.46734]
[1779919558905,37.57,74623.91,2.4,-0.23101,0.00013,18.46734]
[1779919558989,37.57,74623.34,2.4,-0.23109,0.00013,18.47072]
[1779919562036,37.58,74607.51,2.4,-0.23322,0.00013,18.56118]
[1779919562650,37.58,74607.51,2.4,-0.23322,0.00013,18.56118]
[1779919562657,37.58,74607.51,2.4,-0.23322,0.00013,18.56118]
[1779919563058,37.58,74607.51,2.4,-0.23322,0.00013,18.56118]
[1779919562991,37.58,74606.56,2.4,-0.23335,0.00013,18.56658]
[1779919563139,37.58,74606.56,2.4,-0.23335,0.00013,18.56658]
[1779919563464,37.58,74606.56,2.4,-0.23335,0.00013,18.56658]
[1779919564887,37.58,74606.56,2.4,-0.23335,0.00013,18.56658]
[1779919565051,37.58,74622.99,2.4,-0.23115,0.00013,18.47307]
[1779919570056,37.58,74625.19,2.4,-0.23086,0.00013,18.46063]
[1779919573009,37.58,74637.45,2.4,-0.22922,0.00013,18.39037]
[1779919573490,37.58,74637.45,2.4,-0.22922,0.00013,18.39037]
[1779919573859,37.58,74637.45,2.4,-0.22922,0.00013,18.39037]
[1779919573933,37.58,74637.45,2.4,-0.22922,0.00013,18.39037]
[1779919574070,37.58,74660.81,2.4,-0.22613,0.00013,18.25595]
[1779919574143,37.58,74660.81,2.4,-0.22613,0.00013,18.25595]
[1779919574151,37.58,74660.81,2.4,-0.22613,0.00013,18.25595]
[1779919574214,37.58,74660.81,2.4,-0.22613,0.00013,18.25595]
[1779919574547,37.58,74660.81,2.4,-0.22613,0.00013,18.25595]
[1779919575553,37.58,74668.41,2.4,-0.22513,0.00013,18.21194]
[1779919576963,37.58,74654.98,2.4,-0.22689,0.00013,18.28932]
[1779919577266,37.58,74654.98,2.4,-0.22689,0.00013,18.28932]
[1779919578088,37.57,74634.51,2.4,-0.2296,0.00013,18.40682]
[1779919578304,37.57,74634.51,2.4,-0.2296,0.00013,18.40682]
[1779919578388,37.57,74634.51,2.4,-0.2296,0.00013,18.40682]
[1779919578736,37.57,74634.51,2.4,-0.2296,0.00013,18.40682]
[1779919578740,37.57,74625.72,2.4,-0.23077,0.00013,18.45698]
[1779919579357,37.57,74625.72,2.4,-0.23077,0.00013,18.45698]
[1779919579398,37.57,74625.72,2.4,-0.23077,0.00013,18.45698]
[1779919579583,37.57,74622.59,2.4,-0.23119,0.00013,18.47488]
[1779919580975,37.57,74622.59,2.4,-0.23119,0.00013,18.47488]
[1779919581456,37.57,74626.21,2.4,-0.23071,0.00013,18.45411]
[1779919581464,37.57,74626.21,2.4,-0.23071,0.00013,18.45411]
[1779919581854,37.57,74623.2,2.4,-0.23111,0.00013,18.47127]
[1779919582978,37.57,74623.2,2.4,-0.23111,0.00013,18.47127]
[1779919582985,37.57,74623.2,2.4,-0.23111,0.00013,18.47127]
[1779919583012,37.57,74623.54,2.4,-0.23106,0.00013,18.46928]
[1779919586752,37.57,74637.93,2.4,-0.22914,0.00013,18.3868]
[1779919591453,37.57,74645.6,2.4,-0.22812,0.00013,18.34262]
[1779919592096,37.57,74648.92,2.4,-0.22765,0.00013,18.31945]
[1779919596712,37.57,74656.19,2.4,-0.22669,0.00013,18.27782]
[1779919596912,37.57,74651.52,2.4,-0.22731,0.00013,18.3048]
[1779919597794,37.57,74651.52,2.4,-0.22731,0.00013,18.3048]
[1779919597863,37.57,74651.52,2.4,-0.22731,0.00013,18.3048]
[1779919597919,37.57,74651.52,2.4,-0.22731,0.00013,18.3048]
[1779919597937,37.57,74651.52,2.4,-0.22731,0.00013,18.3048]
[1779919598012,37.57,74651.52,2.4,-0.22731,0.00013,18.3048]
[1779919598074,37.57,74651.52,2.4,-0.22731,0.00013,18.3048]
[1779919598079,37.57,74619.57,2.4,-0.23156,0.00013,18.48795]
[1779919598156,37.57,74619.57,2.4,-0.23156,0.00013,18.48795]
[1779919598716,37.57,74619.57,2.4,-0.23156,0.00013,18.48795]
[1779919599981,37.57,74613.96,2.4,-0.23231,0.00013,18.51991]
[1779919600694,37.57,74613.96,2.4,-0.23231,0.00013,18.51991]
[1779919600727,37.57,74613.96,2.4,-0.23231,0.00013,18.51991]
[1779919600820,37.57,74612.83,2.4,-0.23246,0.00013,18.5263]
[1779919602024,37.57,74612.83,2.4,-0.23246,0.00013,18.5263]
[1779919602106,37.57,74613.78,2.4,-0.23233,0.00013,18.52085]
[1779919607696,37.57,74613.58,2.4,-0.23236,0.00013,18.52181]
[1779919608067,37.57,74619.86,2.4,-0.23152,0.00013,18.48599]
[1779919609088,37.57,74630.18,2.4,-0.23014,0.00013,18.42702]
[1779919614111,37.57,74627.93,2.4,-0.23044,0.00013,18.44009]
[1779919619123,37.57,74624.8,2.4,-0.23086,0.00013,18.45804]
[1779919624053,37.57,74610.63,2.4,-0.23276,0.00013,18.5389]
[1779919626360,37.57,74615.88,2.4,-0.23205,0.00013,18.50896]
[1779919626367,37.57,74615.88,2.4,-0.23205,0.00013,18.50896]
[1779919627112,37.57,74616.54,2.4,-0.23197,0.00013,18.50521]
[1779919630329,37.57,74618.17,2.4,-0.23175,0.00013,18.49598]
[1779919630350,37.57,74618.17,2.4,-0.23175,0.00013,18.49598]
[1779919631140,37.57,74619.62,2.4,-0.23156,0.00013,18.48774]
[1779919636167,37.57,74627.36,2.4,-0.23052,0.00013,18.44355]
[1779919638707,37.57,74620.07,2.4,-0.2315,0.00013,18.48527]
[1779919639019,37.57,74619.78,2.4,-0.23154,0.00013,18.48697]
[1779919640026,37.57,74605.78,2.4,-0.23342,0.00013,18.56672]
[1779919640552,37.57,74605.78,2.4,-0.23342,0.00013,18.56672]
[1779919641034,37.58,74600.37,2.4,-0.23415,0.00013,18.59753]
[1779919642040,37.58,74591.16,2.4,-0.23539,0.00014,18.64972]
[1779919645500,37.58,74587.33,2.4,-0.23591,0.00014,18.67144]
[1779919645509,37.58,74587.33,2.4,-0.23591,0.00014,18.67144]
[1779919646109,37.58,74578.24,2.4,-0.23714,0.00014,18.72267]
[1779919651129,37.58,74574.37,2.4,-0.23766,0.00014,18.74432]
[1779919651292,37.57,74572.63,2.4,-0.23786,0.00014,18.75002]
[1779919651312,37.57,74572.63,2.4,-0.23786,0.00014,18.75002]
[1779919651340,37.57,74572.63,2.4,-0.23786,0.00014,18.75002]
[1779919652111,37.58,74572.63,2.4,-0.23786,0.00014,18.75003]
[1779919654689,37.58,74574.48,2.4,-0.23761,0.00014,18.73968]
[1779919655132,37.58,74574.57,2.4,-0.2376,0.00014,18.73919]
[1779919655351,37.58,74574.57,2.4,-0.2376,0.00014,18.73919]
[1779919655353,37.58,74574.57,2.4,-0.2376,0.00014,18.73919]
[1779919656141,37.58,74575.25,2.4,-0.23751,0.00014,18.73538]
[1779919661175,37.58,74581.88,2.4,-0.23662,0.00014,18.69824]
[1779919662203,37.58,74585.88,2.4,-0.23608,0.00014,18.67572]
[1779919663188,37.58,74585.88,2.4,-0.23608,0.00014,18.67577]
[1779919668217,37.58,74588.29,2.4,-0.23575,0.00014,18.66204]
[1779919673224,37.58,74583.15,2.4,-0.23644,0.00014,18.69093]
[1779919675488,37.58,74580.67,2.4,-0.23678,0.00014,18.70486]
[1779919675644,37.58,74572.5,2.4,-0.23788,0.00014,18.75083]
[1779919678084,37.58,74572.5,2.4,-0.23789,0.00014,18.75092]
[1779919678178,37.58,74569.51,2.4,-0.23829,0.00014,18.76778]
[1779919681315,37.58,74578.83,2.4,-0.23703,0.00014,18.71552]
[1779919684405,37.58,74587.88,2.4,-0.23581,0.00014,18.66457]
[1779919689235,37.58,74573.27,2.4,-0.23779,0.00014,18.74703]
[1779919690722,37.58,74573.27,2.4,-0.23779,0.00014,18.74703]
[1779919690789,37.58,74575.45,2.4,-0.2375,0.00014,18.7348]
[1779919691716,37.58,74575.45,2.4,-0.2375,0.00014,18.7348]
[1779919691755,37.58,74575.45,2.4,-0.2375,0.00014,18.7348]
[1779919692114,37.58,74575.45,2.4,-0.2375,0.00014,18.7348]
[1779919692132,37.58,74575.45,2.4,-0.2375,0.00014,18.7348]
[1779919692200,37.58,74575.45,2.4,-0.2375,0.00014,18.7348]
[1779919692232,37.58,74558.22,2.4,-0.23984,0.00014,18.83154]
[1779919692308,37.58,74558.22,2.4,-0.23984,0.00014,18.83154]
[1779919692317,37.58,74558.22,2.4,-0.23984,0.00014,18.83154]
[1779919692666,37.58,74550.12,2.4,-0.24095,0.00014,18.87678]
[1779919694276,37.58,74549.45,2.4,-0.24104,0.00014,18.88049]
[1779919694390,37.58,74549.45,2.4,-0.24104,0.00014,18.88049]
[1779919694672,37.58,74549.45,2.4,-0.24104,0.00014,18.88049]
[1779919694954,37.58,74549.45,2.4,-0.24104,0.00014,18.88049]
[1779919694982,37.58,74549.45,2.4,-0.24104,0.00014,18.88049]
[1779919695111,37.58,74549.45,2.4,-0.24104,0.00014,18.88049]
[1779919695163,37.58,74538.05,2.4,-0.2426,0.00014,18.94386]
[1779919696193,37.58,74538.05,2.4,-0.2426,0.00014,18.94386]
[1779919696099,37.58,74525.34,2.4,-0.24435,0.00014,19.01426]
[1779919696250,37.58,74525.34,2.4,-0.24435,0.00014,19.01426]
[1779919696436,37.58,74525.34,2.4,-0.24435,0.00014,19.01426]
[1779919700491,37.58,74525.51,2.4,-0.24432,0.00014,19.01319]
[1779919701150,37.58,74524.37,2.4,-0.24448,0.00014,19.01942]
[1779919706172,37.58,74522.62,2.4,-0.24472,0.00014,19.02893]
[1779919708665,37.58,74521.98,2.4,-0.2448,0.00014,19.03232]
[1779919708744,37.58,74522.61,2.4,-0.24472,0.00014,19.02884]
[1779919714560,37.57,74515.38,2.4,-0.24567,0.00014,19.06398]
[1779919717097,37.57,74514.46,2.4,-0.24579,0.00014,19.0687]
[1779919717190,37.57,74514.16,2.4,-0.24582,0.00014,19.07017]
[1779919719214,37.57,74505.18,2.4,-0.24706,0.00014,19.11936]
[1779919720424,37.57,74502.26,2.4,-0.24747,0.00014,19.13534]
[1779919720439,37.57,74502.26,2.4,-0.24747,0.00014,19.13534]
[1779919720457,37.57,74502.26,2.4,-0.24747,0.00014,19.13534]
[1779919720464,37.57,74502.26,2.4,-0.24747,0.00014,19.13534]
[1779919720604,37.57,74502.26,2.4,-0.24747,0.00014,19.13534]
[1779919722883,37.57,74494.01,2.4,-0.24861,0.00014,19.1804]
[1779919725229,37.57,74493.69,2.4,-0.24866,0.00014,19.18214]
[1779919725235,37.57,74493.69,2.4,-0.24866,0.00014,19.18214]
[1779919725237,37.57,74493.69,2.4,-0.24866,0.00014,19.18214]
[1779919725261,37.57,74482.91,2.4,-0.25016,0.00014,19.24085]
[1779919727160,37.57,74481.52,2.4,-0.25035,0.00014,19.24834]
[1779919727186,37.57,74478.99,2.4,-0.2507,0.00014,19.26202]
[1779919732953,37.57,74483.1,2.4,-0.25012,0.00014,19.2393]
[1779919733297,37.57,74483.1,2.4,-0.25012,0.00014,19.2393]
[1779919734185,37.57,74481.93,2.4,-0.25028,0.00014,19.24563]
[1779919739217,37.56,74488.74,2.4,-0.24933,0.00014,19.2084]
[1779919741311,37.57,74497.03,2.4,-0.24818,0.00014,19.16321]
[1779919744314,37.56,74508.36,2.4,-0.2466,0.00014,19.10089]
[1779919749342,37.56,74501.9,2.4,-0.24749,0.00014,19.1362]
[1779919754351,37.56,74495.06,2.4,-0.24844,0.00014,19.17341]
[1779919758328,37.56,74486.36,2.4,-0.24965,0.00014,19.22084]
[1779919759854,37.56,74485.69,2.4,-0.24974,0.00014,19.22447]
[1779919759954,37.56,74485.69,2.4,-0.24974,0.00014,19.22447]
[1779919760264,37.56,74483.2,2.4,-0.25009,0.00014,19.23801]
[1779919762105,37.56,74463.84,2.4,-0.2528,0.00014,19.34289]
[1779919767548,37.56,74464.15,2.4,-0.25273,0.00014,19.34043]
[1779919773237,37.56,74473.37,2.4,-0.2514,0.00014,19.28596]
[1779919776671,37.55,74470.71,2.4,-0.25176,0.00014,19.30011]
[1779919777005,37.55,74469.92,2.4,-0.25187,0.00014,19.30428]
[1779919782032,37.55,74472.56,2.4,-0.25149,0.00014,19.28956]
[1779919782133,37.55,74472.37,2.4,-0.25151,0.00014,19.29049]
[1779919785060,37.55,74460.41,2.4,-0.25319,0.00014,19.35508]
[1779919787444,37.55,74460.67,2.4,-0.25315,0.00014,19.35354]
[1779919787532,37.55,74460.67,2.4,-0.25315,0.00014,19.35354]
[1779919787764,37.55,74460.67,2.4,-0.25315,0.00014,19.35354]
[1779919787898,37.55,74460.67,2.4,-0.25315,0.00014,19.35354]
[1779919788246,37.55,74452.49,2.4,-0.2543,0.00014,19.39759]
[1779919791256,37.55,74438.34,2.4,-0.2563,0.00014,19.4734]
[1779919793130,37.55,74426.09,2.4,-0.25804,0.00014,19.53869]
[1779919794134,37.55,74442.21,2.4,-0.25575,0.00014,19.45255]
[1779919796148,37.55,74450.63,2.4,-0.25456,0.00014,19.40729]
[1779919797912,37.55,74451.01,2.4,-0.2545,0.00014,19.4052]
[1779919798169,37.55,74451.01,2.4,-0.2545,0.00014,19.40516]
[1779919801751,37.55,74450.49,2.4,-0.25457,0.00014,19.40786]
[1779919801846,37.55,74450.49,2.4,-0.25457,0.00014,19.40786]
[1779919802403,37.55,74450.49,2.4,-0.25457,0.00014,19.40786]
[1779919802335,37.55,74431.12,2.4,-0.25732,0.00014,19.51161]
[1779919803275,37.55,74431.12,2.4,-0.25732,0.00014,19.51161]
[1779919805394,37.55,74427.73,2.4,-0.25779,0.00014,19.52947]
[1779919807889,37.54,74426.28,2.4,-0.258,0.00014,19.53705]
[1779919808425,37.54,74424.67,2.4,-0.25822,0.00014,19.54556]
[1779919810714,37.54,74425.31,2.4,-0.25813,0.00014,19.54198]
[1779919811164,37.54,74425.31,2.4,-0.25813,0.00014,19.54198]
[1779919811208,37.54,74425.31,2.4,-0.25813,0.00014,19.54198]
[1779919811239,37.54,74425.31,2.4,-0.25813,0.00014,19.54198]
[1779919811386,37.54,74413.26,2.4,-0.25984,0.00014,19.6059]
[1779919813312,37.54,74413.26,2.4,-0.25984,0.00014,19.60585]
[1779919813398,37.54,74413.2,2.4,-0.25985,0.00014,19.60611]
[1779919817319,37.54,74405.62,2.4,-0.26094,0.00014,19.64638]
[1779919819441,37.55,74415.03,2.4,-0.25961,0.00014,19.5972]
[1779919821348,37.55,74428.12,2.4,-0.25775,0.00014,19.52807]
[1779919826384,37.55,74425.64,2.4,-0.25811,0.00014,19.54122]
[1779919828397,37.55,74417.19,2.4,-0.25931,0.00014,19.58608]
[1779919833432,37.55,74409.36,2.4,-0.26039,0.00014,19.62344]
[1779919834266,37.55,74409.36,2.4,-0.26039,0.00014,19.62344]
[1779919834439,37.55,74406.31,2.4,-0.26083,0.00014,19.63951]
[1779919836460,37.55,74394.26,2.4,-0.26256,0.00014,19.70318]
[1779919836596,37.55,74394.26,2.4,-0.26256,0.00014,19.70318]
[1779919836718,37.55,74394.26,2.4,-0.26256,0.00014,19.70318]
[1779919838470,37.55,74379.68,2.4,-0.26467,0.00014,19.77996]
[1779919840279,37.55,74376.32,2.4,-0.26516,0.00014,19.79769]
[1779919840291,37.55,74376.32,2.4,-0.26516,0.00014,19.79769]
[1779919840484,37.55,74383.34,2.4,-0.26416,0.00014,19.76126]
[1779919842065,37.55,74384.6,2.4,-0.26398,0.00014,19.75484]
[1779919842214,37.55,74384.6,2.4,-0.26398,0.00014,19.75484]
[1779919842290,37.55,74384.6,2.4,-0.26398,0.00014,19.75484]
[1779919842306,37.55,74384.6,2.4,-0.26398,0.00014,19.75484]
[1779919842457,37.55,74385.19,2.4,-0.2639,0.00014,19.75193]
[1779919844130,37.55,74385.19,2.4,-0.2639,0.00014,19.75193]
[1779919844134,37.56,74370.61,2.4,-0.26601,0.00014,19.82829]
[1779919844733,37.56,74370.61,2.4,-0.26601,0.00014,19.82829]
[1779919844799,37.56,74371.03,2.4,-0.26595,0.00014,19.82611]
[1779919846136,37.56,74371.03,2.4,-0.26595,0.00014,19.82611]
[1779919846185,37.56,74371.03,2.4,-0.26595,0.00014,19.82611]
[1779919846204,37.56,74371.03,2.4,-0.26595,0.00014,19.82611]
[1779919846475,37.56,74374.41,2.4,-0.26547,0.00014,19.8088]
[1779919847242,37.56,74374.41,2.4,-0.26547,0.00014,19.8088]
[1779919847259,37.56,74374.41,2.4,-0.26547,0.00014,19.8088]
[1779919847479,37.56,74380.57,2.4,-0.26458,0.00014,19.77682]
[1779919849463,37.56,74378.35,2.4,-0.26491,0.00014,19.78858]
[1779919849477,37.56,74378.35,2.4,-0.26491,0.00014,19.78858]
[1779919850424,37.56,74369.34,2.4,-0.26622,0.00014,19.83574]
[1779919853603,37.56,74363.76,2.4,-0.26704,0.00014,19.86499]
[1779919854391,37.56,74354.69,2.4,-0.26835,0.00015,19.91192]
[1779919855589,37.56,74350.24,2.4,-0.269,0.00015,19.93494]
[1779919856441,37.56,74351.41,2.4,-0.26884,0.00015,19.929]
[1779919860145,37.57,74350.63,2.4,-0.26896,0.00015,19.93333]
[1779919860454,37.57,74347.82,2.4,-0.26937,0.00015,19.94786]
[1779919860798,37.57,74347.82,2.4,-0.26937,0.00015,19.94786]
[1779919860886,37.57,74334.89,2.4,-0.27125,0.00015,20.01406]
[1779919864890,37.57,74337.6,2.4,-0.27087,0.00015,20.00051]
[1779919865498,37.57,74336.03,2.4,-0.2711,0.00015,20.00867]
[1779919867981,37.57,74336.88,2.4,-0.27098,0.00015,20.00461]
[1779919868513,37.57,74327.46,2.4,-0.27236,0.00015,20.05275]
[1779919869463,37.57,74319.97,2.4,-0.27346,0.00015,20.09086]
[1779919869757,37.57,74319.97,2.4,-0.27346,0.00015,20.09086]
[1779919870484,37.57,74318.12,2.4,-0.27374,0.00015,20.10029]
[1779919871518,37.57,74336.32,2.4,-0.27107,0.00015,20.00782]
[1779919874448,37.57,74334.8,2.4,-0.2713,0.00015,20.01586]
[1779919875280,37.57,74334.8,2.4,-0.2713,0.00015,20.01586]
[1779919875389,37.57,74330.46,2.4,-0.27194,0.00015,20.0381]
[1779919876519,37.57,74304.25,2.4,-0.27579,0.00015,20.17074]
[1779919876907,37.57,74304.25,2.4,-0.27579,0.00015,20.17074]
[1779919876918,37.57,74304.25,2.4,-0.27579,0.00015,20.17074]
[1779919877428,37.57,74299.18,2.4,-0.27654,0.00015,20.19614]
[1779919878075,37.57,74299.18,2.4,-0.27654,0.00015,20.19614]
[1779919878479,37.57,74299.45,2.4,-0.2765,0.00015,20.19473]
[1779919879027,37.57,74299.45,2.4,-0.2765,0.00015,20.19473]
[1779919879107,37.57,74297.29,2.4,-0.27682,0.00015,20.20555]
[1779919884144,37.57,74300.61,2.4,-0.27631,0.00015,20.18854]
[1779919884211,37.57,74310.83,2.4,-0.27481,0.00015,20.1371]
[1779919886148,37.57,74303.07,2.4,-0.27595,0.00015,20.17613]
[1779919890244,37.57,74304.28,2.4,-0.27577,0.00015,20.16997]
[1779919890362,37.57,74304.28,2.4,-0.27577,0.00015,20.16997]
[1779919890425,37.57,74301.7,2.4,-0.27615,0.00015,20.18284]
[1779919893058,37.57,74298.92,2.4,-0.27653,0.00015,20.19285]
[1779919893142,37.57,74307.22,2.4,-0.2753,0.00015,20.15103]
[1779919895284,37.57,74310.98,2.4,-0.27475,0.00015,20.13208]
[1779919895440,37.57,74321.6,2.4,-0.27319,0.00015,20.07838]
[1779919895777,37.57,74321.6,2.4,-0.27319,0.00015,20.07838]
[1779919896520,37.57,74326.91,2.4,-0.27241,0.00015,20.05147]
[1779919897877,37.57,74320.52,2.4,-0.27335,0.00015,20.08397]
[1779919897902,37.57,74320.52,2.4,-0.27335,0.00015,20.08397]
[1779919897903,37.57,74307.46,2.4,-0.27527,0.00015,20.14993]
[1779919899476,37.57,74307.46,2.4,-0.27527,0.00015,20.14993]
[1779919899540,37.57,74303.7,2.4,-0.27582,0.00015,20.16885]
[1779919899989,37.57,74303.7,2.4,-0.27582,0.00015,20.16885]
[1779919900514,37.57,74305.09,2.4,-0.27562,0.00015,20.16183]
[1779919905520,37.57,74304.29,2.4,-0.27573,0.00015,20.16574]
[1779919905609,37.57,74303.61,2.4,-0.27583,0.00015,20.16912]
[1779919905612,37.57,74303.61,2.4,-0.27583,0.00015,20.16912]
[1779919906580,37.57,74305.25,2.4,-0.27559,0.00015,20.16084]
[1779919907992,37.57,74305.25,2.4,-0.27559,0.00015,20.1608]
[1779919907997,37.57,74305.25,2.4,-0.27559,0.00015,20.1608]
[1779919908548,37.57,74308.34,2.4,-0.27513,0.00015,20.14523]
[1779919909760,37.57,74310.95,2.4,-0.27475,0.00015,20.13206]
[1779919909769,37.57,74310.95,2.4,-0.27475,0.00015,20.13206]
[1779919909981,37.57,74310.95,2.4,-0.27475,0.00015,20.13205]
[1779919910746,37.57,74310.95,2.4,-0.27475,0.00015,20.13205]
[1779919911255,37.57,74310.95,2.4,-0.27475,0.00015,20.13205]
[1779919911496,37.57,74304.06,2.4,-0.27576,0.00015,20.1667]
[1779919912509,37.57,74293.02,2.4,-0.27739,0.00015,20.22197]
[1779919917549,37.57,74291.31,2.4,-0.27763,0.00015,20.2301]
[1779919917590,37.56,74300.24,2.4,-0.27631,0.00015,20.18531]
[1779919921771,37.56,74296.37,2.4,-0.27687,0.00015,20.20448]
[1779919922526,37.56,74293.42,2.4,-0.27731,0.00015,20.21917]
[1779919927534,37.56,74298.62,2.4,-0.27653,0.00015,20.19284]
[1779919927683,37.56,74298.07,2.4,-0.27661,0.00015,20.19554]
[1779919927729,37.56,74298.07,2.4,-0.27661,0.00015,20.19554]
[1779919928833,37.56,74305.18,2.4,-0.27556,0.00015,20.1598]
[1779919929361,37.56,74309.41,2.4,-0.27494,0.00015,20.13848]
[1779919934456,37.56,74302.51,2.4,-0.27595,0.00015,20.17323]
[1779919940197,37.56,74303.29,2.4,-0.27584,0.00015,20.16916]
[1779919941998,37.56,74303.04,2.4,-0.27587,0.00015,20.1704]
[1779919942296,37.56,74295.18,2.4,-0.27703,0.00015,20.20978]
[1779919942957,37.56,74295.18,2.4,-0.27703,0.00015,20.20978]
[1779919943081,37.56,74295.18,2.4,-0.27703,0.00015,20.20978]
[1779919943542,37.56,74287.37,2.4,-0.27819,0.00015,20.24877]
[1779919946250,37.56,74283.49,2.4,-0.27877,0.00015,20.26824]
[1779919946261,37.56,74283.49,2.4,-0.27877,0.00015,20.26824]
[1779919946577,37.56,74289.21,2.4,-0.27792,0.00015,20.23996]
[1779919951582,37.56,74285.46,2.4,-0.27848,0.00015,20.25864]
[1779919954424,37.56,74284.78,2.4,-0.27856,0.00015,20.25836]
[1779919954637,37.56,74275.92,2.4,-0.27988,0.00015,20.30241]
[1779919955615,37.56,74284.71,2.4,-0.27857,0.00015,20.25885]
[1779919956068,37.56,74284.71,2.4,-0.27857,0.00015,20.25885]
[1779919956079,37.56,74284.71,2.4,-0.27857,0.00015,20.25885]
[1779919956113,37.56,74284.71,2.4,-0.27857,0.00015,20.25885]
[1779919956280,37.56,74284.71,2.4,-0.27857,0.00015,20.25885]
[1779919956534,37.56,74284.71,2.4,-0.27857,0.00015,20.25885]
[1779919956589,37.56,74297.78,2.4,-0.27664,0.00015,20.19371]
[1779919957568,37.56,74297.78,2.4,-0.27664,0.00015,20.19371]
[1779919957626,37.56,74297.78,2.4,-0.27664,0.00015,20.19371]
[1779919957631,37.56,74297.78,2.4,-0.27664,0.00015,20.19371]
[1779919957615,37.56,74295.58,2.4,-0.27697,0.00015,20.20462]
[1779919958713,37.56,74295.58,2.4,-0.27696,0.00015,20.20458]
[1779919960850,37.56,74297.05,2.4,-0.27674,0.00015,20.19713]
[1779919960864,37.56,74297.05,2.4,-0.27674,0.00015,20.19713]
[1779919961360,37.56,74299.23,2.4,-0.27642,0.00015,20.18616]
[1779919965932,37.56,74297.2,2.4,-0.27672,0.00015,20.1962]
[1779919966384,37.56,74296.53,2.4,-0.27682,0.00015,20.19951]
[1779919967394,37.56,74286.61,2.4,-0.27828,0.00015,20.24901]
[1779919970414,37.56,74292.64,2.4,-0.27738,0.00015,20.21875]
[1779919970424,37.56,74292.64,2.4,-0.27738,0.00015,20.21875]
[1779919970637,37.56,74287.59,2.4,-0.27813,0.00015,20.24389]
[1779919975058,37.56,74290.61,2.4,-0.27767,0.00015,20.2285]
[1779919975070,37.56,74290.61,2.4,-0.27767,0.00015,20.2285]
[1779919975378,37.56,74290.61,2.4,-0.27767,0.00015,20.2285]
[1779919975389,37.56,74290.61,2.4,-0.27767,0.00015,20.2285]
[1779919977304,37.56,74297.59,2.4,-0.27664,0.00015,20.19345]
[1779919977344,37.56,74297.59,2.4,-0.27664,0.00015,20.19345]
[1779919977642,37.56,74297.59,2.4,-0.27664,0.00015,20.19345]
[1779919977495,37.56,74290.9,2.4,-0.27762,0.00015,20.22685]
[1779919978544,37.56,74281.24,2.4,-0.27905,0.00015,20.27493]
[1779919981577,37.56,74281.19,2.4,-0.27907,0.00015,20.27563]
[1779919981610,37.56,74282.96,2.4,-0.27882,0.00015,20.26701]
[1779919983630,37.56,74291.29,2.4,-0.27759,0.00015,20.22578]
[1779919983681,37.56,74291.29,2.4,-0.27759,0.00015,20.22578]
[1779919984523,37.56,74291.29,2.4,-0.27759,0.00015,20.22578]
[1779919984974,37.56,74292.48,2.4,-0.27742,0.00015,20.21992]
[1779919985537,37.56,74292.48,2.4,-0.27742,0.00015,20.22003]
[1779919986545,37.56,74275.12,2.4,-0.28,0.00015,20.30648]
[1779919988558,37.56,74272.07,2.4,-0.28045,0.00015,20.32161]
[1779919991801,37.56,74273.7,2.4,-0.28021,0.00015,20.31363]
[1779919991872,37.56,74273.7,2.4,-0.28021,0.00015,20.31363]
[1779919992158,37.56,74273.7,2.4,-0.28021,0.00015,20.31363]
[1779919992223,37.56,74273.7,2.4,-0.28021,0.00015,20.31363]
[1779919992631,37.56,74256.54,2.4,-0.28277,0.00015,20.3981]
[1779919994898,37.57,74253.83,2.4,-0.28318,0.00015,20.41153]
[1779919995610,37.57,74253.83,2.4,-0.28318,0.00015,20.41161]
[1779919995698,37.57,74253.83,2.4,-0.28318,0.00015,20.41161]
[1779919996002,37.57,74254.33,2.4,-0.28311,0.00015,20.40924]
[1779919996770,37.57,74254.33,2.4,-0.28311,0.00015,20.40924]
[1779919997622,37.57,74254.33,2.4,-0.28311,0.00015,20.40931]
[1779920001652,37.57,74267.45,2.4,-0.28116,0.00015,20.3452]
[1779920006699,37.57,74268.36,2.4,-0.28104,0.00015,20.34125]
[1779920011745,37.58,74270.66,2.4,-0.28072,0.00015,20.33068]
[1779920017763,37.58,74264.96,2.4,-0.28157,0.00015,20.356]
[1779920022800,37.59,74260.9,2.4,-0.2822,0.00015,20.37667]
[1779920027836,37.59,74259.16,2.4,-0.28248,0.00015,20.38585]
[1779920030856,37.59,74259.64,2.4,-0.28242,0.00015,20.38387]
[1779920031630,37.59,74256.09,2.4,-0.28295,0.00015,20.40137]
[1779920032714,37.59,74235.62,2.4,-0.28602,0.00015,20.50103]
[1779920033287,37.59,74235.62,2.4,-0.28602,0.00015,20.50103]
[1779920033577,37.59,74235.62,2.4,-0.28602,0.00015,20.50103]
[1779920033623,37.59,74235.62,2.4,-0.28602,0.00015,20.50103]
[1779920033698,37.59,74229.24,2.4,-0.28697,0.00015,20.53181]
[1779920037056,37.59,74232.36,2.4,-0.2865,0.00015,20.51668]
[1779920037093,37.59,74232.36,2.4,-0.2865,0.00015,20.51668]
[1779920037098,37.59,74232.36,2.4,-0.2865,0.00015,20.51668]
[1779920037736,37.59,74232.36,2.4,-0.2865,0.00015,20.51668]
[1779920037569,37.59,74230.4,2.4,-0.2868,0.00015,20.5261]
[1779920037776,37.59,74230.4,2.4,-0.2868,0.00015,20.5261]
[1779920038753,37.59,74230.4,2.4,-0.2868,0.00015,20.5261]
[1779920037903,37.59,74230.12,2.4,-0.28684,0.00015,20.52745]
[1779920038796,37.59,74230.12,2.4,-0.28684,0.00015,20.52745]
[1779920039094,37.59,74230.12,2.4,-0.28684,0.00015,20.52745]
[1779920039096,37.59,74218.83,2.4,-0.28853,0.00015,20.58158]
[1779920041183,37.59,74219.04,2.4,-0.2885,0.00015,20.58048]
[1779920041338,37.59,74218.8,2.4,-0.28853,0.00015,20.58155]
[1779920042220,37.59,74218.8,2.4,-0.28853,0.00015,20.58155]
[1779920042251,37.59,74218.8,2.4,-0.28853,0.00015,20.58155]
[1779920042300,37.59,74218.37,2.4,-0.2886,0.00015,20.58352]
[1779920045260,37.59,74226.88,2.4,-0.28732,0.00015,20.54273]
[1779920046280,37.59,74226.88,2.4,-0.28732,0.00015,20.54273]
[1779920046727,37.59,74226.7,2.4,-0.28735,0.00015,20.54366]
[1779920048680,37.59,74234.21,2.4,-0.28621,0.00015,20.50736]
[1779920048993,37.59,74234.21,2.4,-0.28621,0.00015,20.50736]
[1779920049675,37.59,74244.21,2.4,-0.28471,0.00015,20.45888]
[1779920051417,37.59,74248.22,2.4,-0.28411,0.00015,20.43939]
[1779920051753,37.59,74249.24,2.4,-0.28396,0.00015,20.43446]
[1779920056764,37.59,74252.23,2.4,-0.28352,0.00015,20.42002]
[1779920058728,37.59,74253.09,2.4,-0.28339,0.00015,20.41589]
[1779920058930,37.59,74253.81,2.4,-0.28329,0.00015,20.4124]
[1779920059222,37.59,74253.81,2.4,-0.28329,0.00015,20.4124]
[1779920059736,37.59,74253.81,2.4,-0.28329,0.00015,20.4124]
[1779920059767,37.59,74274.7,2.4,-0.28018,0.00015,20.30978]
[1779920060692,37.59,74280.09,2.4,-0.27938,0.00015,20.28324]
[1779920062088,37.59,74287.28,2.4,-0.27831,0.00015,20.24727]
[1779920063637,37.59,74287.28,2.4,-0.27831,0.00015,20.24727]
[1779920063713,37.59,74287.28,2.4,-0.27831,0.00015,20.24727]
[1779920063719,37.59,74287.28,2.4,-0.27831,0.00015,20.24727]
[1779920063715,37.59,74285.25,2.4,-0.27861,0.00015,20.25725]
[1779920064100,37.59,74285.25,2.4,-0.2786,0.00015,20.25714]
[1779920067496,37.59,74293.35,2.4,-0.27741,0.00015,20.21684]
[1779920073083,37.59,74294.64,2.4,-0.27718,0.00015,20.2062]
[1779920078197,37.59,74296.78,2.4,-0.27685,0.00015,20.19515]
[1779920080098,37.59,74297.78,2.4,-0.2767,0.00015,20.19009]
[1779920080683,37.59,74293.59,2.4,-0.27732,0.00015,20.21098]
[1779920083031,37.59,74291.28,2.4,-0.27766,0.00015,20.22235]
[1779920083065,37.59,74291.28,2.4,-0.27766,0.00015,20.22235]
[1779920083707,37.59,74291.04,2.4,-0.27769,0.00015,20.22347]
[1779920088709,37.58,74290.9,2.4,-0.2777,0.00015,20.22383]
[1779920093729,37.58,74289.31,2.4,-0.27793,0.00015,20.23133]
[1779920097004,37.58,74289.5,2.4,-0.27789,0.00015,20.23002]
[1779920097719,37.58,74289.5,2.4,-0.27789,0.00015,20.23002]
[1779920097782,37.58,74299.53,2.4,-0.2764,0.00015,20.1798]
[1779920098792,37.58,74307.02,2.4,-0.2753,0.00015,20.14215]
[1779920100829,37.58,74308.52,2.4,-0.27508,0.00015,20.1346]
[1779920100898,37.58,74306.46,2.4,-0.27538,0.00015,20.14498]
[1779920101377,37.58,74306.19,2.4,-0.27542,0.00015,20.14634]
[1779920102000,37.58,74306.19,2.4,-0.27542,0.00015,20.14634]
[1779920102792,37.58,74287.1,2.4,-0.27824,0.00015,20.24184]
[1779920103787,37.58,74277.12,2.4,-0.27972,0.00015,20.2913]
[1779920103929,37.58,74277.12,2.4,-0.27972,0.00015,20.2913]
[1779920104376,37.58,74277.12,2.4,-0.27972,0.00015,20.2913]
[1779920104542,37.58,74277.12,2.4,-0.27972,0.00015,20.2913]
[1779920104577,37.58,74277.12,2.4,-0.27972,0.00015,20.2913]
[1779920104678,37.58,74277.12,2.4,-0.27972,0.00015,20.2913]
[1779920104756,37.58,74277.12,2.4,-0.27972,0.00015,20.2913]
[1779920104819,37.58,74277.12,2.4,-0.27972,0.00015,20.2913]
[1779920104785,37.58,74263.9,2.4,-0.28168,0.00015,20.35658]
[1779920104986,37.58,74263.9,2.4,-0.28168,0.00015,20.35658]
[1779920105063,37.58,74263.9,2.4,-0.28168,0.00015,20.35658]
[1779920105070,37.58,74263.9,2.4,-0.28168,0.00015,20.35658]
[1779920105162,37.58,74263.9,2.4,-0.28168,0.00015,20.35658]
[1779920105208,37.58,74263.9,2.4,-0.28168,0.00015,20.35658]
[1779920105364,37.58,74263.9,2.4,-0.28168,0.00015,20.35658]
[1779920105398,37.58,74263.9,2.4,-0.28168,0.00015,20.35658]
[1779920105627,37.58,74263.9,2.4,-0.28168,0.00015,20.35658]
[1779920105663,37.58,74263.9,2.4,-0.28168,0.00015,20.35658]
[1779920105828,37.58,74263.9,2.4,-0.28168,0.00015,20.35658]
[1779920105701,37.58,74251.45,2.4,-0.28354,0.00015,20.41769]
[1779920105868,37.58,74251.45,2.4,-0.28354,0.00015,20.41769]
[1779920105881,37.58,74251.45,2.4,-0.28354,0.00015,20.41769]
[1779920106415,37.58,74251.45,2.4,-0.28355,0.00015,20.41779]
[1779920108382,37.58,74253.38,2.4,-0.28326,0.00015,20.4084]
[1779920108411,37.58,74253.38,2.4,-0.28326,0.00015,20.4084]
[1779920110633,37.58,74247.48,2.4,-0.28414,0.00015,20.43727]
[1779920110640,37.58,74247.48,2.4,-0.28414,0.00015,20.43727]
[1779920110734,37.58,74240.07,2.4,-0.28526,0.00015,20.47331]
[1779920111012,37.58,74240.07,2.4,-0.28526,0.00015,20.47331]
[1779920111748,37.58,74237.0,2.4,-0.28572,0.00015,20.48818]
[1779920112114,37.58,74237.0,2.4,-0.28572,0.00015,20.48818]
[1779920112129,37.58,74237.0,2.4,-0.28572,0.00015,20.48818]
[1779920112465,37.58,74237.0,2.4,-0.28571,0.00015,20.48815]
[1779920114595,37.58,74229.31,2.4,-0.28687,0.00015,20.52521]
[1779920115048,37.58,74229.31,2.4,-0.28687,0.00015,20.52521]
[1779920115777,37.58,74232.34,2.4,-0.28641,0.00015,20.51052]
[1779920120693,37.58,74229.57,2.4,-0.28682,0.00015,20.52367]
[1779920120823,37.58,74229.57,2.4,-0.28682,0.00015,20.52367]
[1779920120774,37.58,74227.55,2.4,-0.28712,0.00015,20.53335]
[1779920122846,37.58,74215.92,2.4,-0.28887,0.00015,20.58906]
[1779920123777,37.58,74215.92,2.4,-0.28887,0.00015,20.58906]
[1779920124766,37.58,74222.18,2.4,-0.28792,0.00015,20.55885]
[1779920127217,37.57,74228.02,2.4,-0.28704,0.00015,20.53056]
[1779920127808,37.57,74204.86,2.4,-0.29053,0.00015,20.64135]
[1779920129595,37.57,74204.06,2.4,-0.29065,0.00015,20.6451]
[1779920134632,37.57,74205.15,2.4,-0.29046,0.00015,20.63619]
[1779920138660,37.57,74196.27,2.4,-0.29181,0.00015,20.67836]
[1779920140062,37.57,74196.27,2.4,-0.29181,0.00015,20.67836]
[1779920140168,37.57,74195.96,2.4,-0.29185,0.00015,20.67981]
[1779920140446,37.57,74195.96,2.4,-0.29185,0.00015,20.67981]
[1779920140822,37.57,74195.96,2.4,-0.29185,0.00015,20.67981]
[1779920140923,37.57,74186.52,2.4,-0.29329,0.00015,20.72431]
[1779920141227,37.57,74186.52,2.4,-0.29329,0.00015,20.72431]
[1779920141545,37.57,74186.52,2.4,-0.29329,0.00015,20.72431]
[1779920141926,37.57,74188.99,2.4,-0.29291,0.00015,20.71266]
[1779920142696,37.57,74200.63,2.4,-0.29114,0.00015,20.65761]
[1779920143901,37.57,74213.96,2.4,-0.28913,0.00015,20.5941]
[1779920145531,37.57,74207.3,2.4,-0.29013,0.00015,20.62588]
[1779920145831,37.57,74207.3,2.4,-0.29013,0.00015,20.62588]
[1779920145927,37.57,74196.45,2.4,-0.29177,0.00015,20.67725]
[1779920147122,37.57,74195.61,2.4,-0.29189,0.00015,20.68107]
[1779920147753,37.57,74195.61,2.4,-0.29189,0.00015,20.68107]
[1779920147964,37.57,74188.11,2.4,-0.29303,0.00015,20.71626]
[1779920148093,37.57,74188.11,2.4,-0.29303,0.00015,20.71626]
[1779920148258,37.57,74188.11,2.4,-0.29303,0.00015,20.71626]
[1779920148831,37.57,74185.74,2.4,-0.29339,0.00015,20.72734]
[1779920152312,37.57,74192.74,2.4,-0.29233,0.00015,20.69449]
[1779920152321,37.57,74192.74,2.4,-0.29233,0.00015,20.69449]
[1779920152980,37.57,74194.3,2.4,-0.29209,0.00015,20.68718]
[1779920157025,37.57,74206.42,2.4,-0.29026,0.00015,20.63002]
[1779920159816,37.58,74208.07,2.4,-0.29003,0.00015,20.62258]
[1779920163869,37.58,74197.67,2.4,-0.29162,0.00015,20.67249]
[1779920168881,37.58,74195.33,2.4,-0.29198,0.00015,20.68396]
[1779920173917,37.59,74199.19,2.4,-0.29142,0.00015,20.66633]
[1779920176942,37.59,74206.7,2.4,-0.29029,0.00015,20.6311]
[1779920181984,37.59,74210.94,2.4,-0.28967,0.00015,20.61147]
[1779920182543,37.59,74210.94,2.4,-0.28967,0.00015,20.61147]
[1779920183040,37.59,74216.16,2.4,-0.28888,0.00015,20.58655]
[1779920186005,37.59,74223.75,2.4,-0.28773,0.00015,20.54977]
[1779920186796,37.59,74223.75,2.4,-0.28773,0.00015,20.54977]
[1779920186805,37.59,74223.75,2.4,-0.28773,0.00015,20.54977]
[1779920187063,37.59,74225.62,2.4,-0.28744,0.00015,20.54074]
[1779920190092,37.59,74225.02,2.4,-0.28753,0.00015,20.54354]
[1779920191045,37.59,74226.14,2.4,-0.28733,0.00015,20.53423]
[1779920192048,37.59,74234.58,2.4,-0.28607,0.00015,20.49353]
[1779920197051,37.59,74235.73,2.4,-0.28589,0.00015,20.48801]
[1779920199097,37.59,74246.1,2.4,-0.28434,0.00015,20.43777]
[1779920200237,37.59,74251.01,2.4,-0.28361,0.00015,20.41392]
[1779920201111,37.59,74253.9,2.4,-0.28318,0.00015,20.39988]
[1779920201715,37.59,74253.9,2.4,-0.28318,0.00015,20.39988]
[1779920201834,37.59,74253.9,2.4,-0.28318,0.00015,20.39988]
[1779920202119,37.59,74262.2,2.4,-0.28194,0.00015,20.35933]
[1779920203122,37.59,74275.61,2.4,-0.27995,0.00015,20.29334]
[1779920205794,37.59,74279.04,2.4,-0.27945,0.00015,20.27675]
[1779920205817,37.59,74279.04,2.4,-0.27945,0.00015,20.27675]
[1779920205922,37.59,74279.04,2.4,-0.27945,0.00015,20.27675]
[1779920205944,37.59,74279.04,2.4,-0.27945,0.00015,20.27675]
[1779920206011,37.59,74276.32,2.4,-0.27986,0.00015,20.29036]
[1779920206551,37.59,74276.32,2.4,-0.27986,0.00015,20.29036]
[1779920206599,37.59,74276.32,2.4,-0.27986,0.00015,20.29036]
[1779920207051,37.6,74279.71,2.4,-0.27936,0.00015,20.27372]
[1779920209347,37.6,74282.86,2.4,-0.2789,0.00015,20.25827]
[1779920209557,37.6,74282.86,2.4,-0.2789,0.00015,20.25827]
[1779920209673,37.6,74282.86,2.4,-0.2789,0.00015,20.25827]
[1779920209689,37.6,74282.86,2.4,-0.2789,0.00015,20.25827]
[1779920209752,37.6,74282.86,2.4,-0.2789,0.00015,20.25827]
[1779920209906,37.6,74282.86,2.4,-0.2789,0.00015,20.25827]
[1779920210011,37.6,74282.86,2.4,-0.2789,0.00015,20.25827]
[1779920210110,37.6,74283.09,2.4,-0.27887,0.00015,20.25721]
[1779920210584,37.6,74283.09,2.4,-0.27887,0.00015,20.25721]
[1779920210655,37.6,74283.09,2.4,-0.27887,0.00015,20.25721]
[1779920210826,37.6,74283.09,2.4,-0.27887,0.00015,20.25721]
[1779920210863,37.6,74283.09,2.4,-0.27887,0.00015,20.25721]
[1779920210964,37.6,74283.09,2.4,-0.27887,0.00015,20.25721]
[1779920210989,37.6,74283.09,2.4,-0.27887,0.00015,20.25721]
[1779920211087,37.6,74297.36,2.4,-0.27676,0.00015,20.18606]
[1779920211200,37.6,74297.36,2.4,-0.27676,0.00015,20.18606]
[1779920211263,37.6,74297.36,2.4,-0.27676,0.00015,20.18606]
[1779920211383,37.6,74297.36,2.4,-0.27676,0.00015,20.18606]
[1779920211417,37.6,74297.36,2.4,-0.27676,0.00015,20.18606]
[1779920211583,37.6,74297.36,2.4,-0.27676,0.00015,20.18606]
[1779920211632,37.6,74297.36,2.4,-0.27676,0.00015,20.18606]
[1779920211777,37.6,74297.36,2.4,-0.27676,0.00015,20.18606]
[1779920212089,37.6,74314.95,2.4,-0.27417,0.00015,20.09771]
[1779920213123,37.6,74324.94,2.4,-0.27271,0.00015,20.04727]
[1779920213903,37.6,74332.23,2.4,-0.27164,0.00015,20.01021]
[1779920214274,37.6,74332.23,2.4,-0.27164,0.00015,20.01021]
[1779920214536,37.6,74332.23,2.4,-0.27164,0.00015,20.01021]
[1779920215077,37.6,74351.6,2.4,-0.26882,0.00015,19.91112]
[1779920215763,37.6,74369.71,2.4,-0.26619,0.00014,19.81767]
[1779920216735,37.6,74369.71,2.4,-0.26619,0.00014,19.81767]
[1779920217093,37.6,74385.03,2.4,-0.26399,0.00014,19.7381]
[1779920218115,37.6,74397.42,2.4,-0.26221,0.00014,19.67346]
[1779920218304,37.6,74397.42,2.4,-0.26221,0.00014,19.67346]
[1779920218314,37.6,74397.42,2.4,-0.26221,0.00014,19.67346]
[1779920219136,37.6,74385.32,2.4,-0.26396,0.00014,19.73734]
[1779920224159,37.61,74387.52,2.4,-0.26367,0.00014,19.72663]
[1779920225239,37.61,74378.01,2.4,-0.26505,0.00014,19.77661]
[1779920230239,37.61,74372.14,2.4,-0.26591,0.00014,19.80767]
[1779920233101,37.61,74376.93,2.4,-0.26523,0.00014,19.7831]
[1779920233111,37.61,74376.93,2.4,-0.26523,0.00014,19.7831]
[1779920233144,37.61,74383.61,2.4,-0.26427,0.00014,19.74847]
[1779920235021,37.61,74383.61,2.4,-0.26427,0.00014,19.74865]
[1779920235212,37.61,74383.61,2.4,-0.26427,0.00014,19.74865]
[1779920235106,37.62,74384.84,2.4,-0.2641,0.00014,19.74242]
[1779920235246,37.62,74384.84,2.4,-0.2641,0.00014,19.74242]
[1779920237619,37.62,74391.56,2.4,-0.26315,0.00014,19.70801]
[1779920237624,37.62,74391.56,2.4,-0.26315,0.00014,19.70801]
[1779920237631,37.62,74391.56,2.4,-0.26315,0.00014,19.70801]
[1779920239662,37.62,74391.11,2.4,-0.26323,0.00014,19.71085]
[1779920239871,37.62,74391.11,2.4,-0.26323,0.00014,19.71085]
[1779920241228,37.62,74390.87,2.4,-0.26327,0.00014,19.71234]
[1779920241438,37.62,74390.76,2.4,-0.26329,0.00014,19.71315]
[1779920242550,37.63,74381.0,2.4,-0.2647,0.00014,19.76429]
[1779920246804,37.63,74378.85,2.4,-0.26502,0.00014,19.77591]
[1779920247163,37.63,74378.01,2.4,-0.26515,0.00014,19.78058]
[1779920248815,37.63,74378.63,2.4,-0.26507,0.00014,19.7775]
[1779920249137,37.63,74365.3,2.4,-0.26699,0.00014,19.84659]
[1779920250175,37.63,74357.4,2.4,-0.26814,0.00015,19.88747]
[1779920253195,37.63,74348.46,2.4,-0.26942,0.00015,19.92965]
[1779920255628,37.63,74347.18,2.4,-0.2696,0.00015,19.93628]
[1779920256159,37.63,74346.83,2.4,-0.26966,0.00015,19.93812]
[1779920260178,37.63,74341.04,2.4,-0.2705,0.00015,19.96786]
[1779920260224,37.63,74339.71,2.4,-0.2707,0.00015,19.97471]
[1779920261370,37.63,74346.27,2.4,-0.26974,0.00015,19.94117]
[1779920261715,37.63,74346.27,2.4,-0.26974,0.00015,19.94117]
[1779920262015,37.63,74371.53,2.4,-0.26608,0.00014,19.81112]
[1779920262269,37.63,74371.53,2.4,-0.26608,0.00014,19.81112]
[1779920262781,37.63,74371.53,2.4,-0.26608,0.00014,19.81112]
[1779920262880,37.63,74382.83,2.4,-0.26445,0.00014,19.75251]
[1779920263746,37.63,74382.83,2.4,-0.26445,0.00014,19.75251]
[1779920263924,37.63,74378.45,2.4,-0.26509,0.00014,19.77547]
[1779920266549,37.64,74378.39,2.4,-0.2651,0.00014,19.77599]
[1779920267147,37.64,74378.65,2.4,-0.26507,0.00014,19.7749]
[1779920268459,37.64,74379.45,2.4,-0.26496,0.00014,19.77088]
[1779920269176,37.64,74379.33,2.4,-0.26498,0.00014,19.77165]
[1779920270428,37.64,74379.55,2.4,-0.26495,0.00014,19.77051]
[1779920270546,37.64,74379.55,2.4,-0.26495,0.00014,19.77051]
[1779920270785,37.64,74379.55,2.4,-0.26495,0.00014,19.77051]
[1779920270884,37.64,74392.97,2.4,-0.26302,0.00014,19.70066]
[1779920271752,37.64,74392.97,2.4,-0.26302,0.00014,19.70066]
[1779920272896,37.64,74399.74,2.4,-0.26206,0.00014,19.66527]
[1779920273231,37.64,74399.74,2.4,-0.26206,0.00014,19.66527]
[1779920273285,37.64,74398.72,2.4,-0.2622,0.00014,19.67072]
[1779920273404,37.64,74398.72,2.4,-0.2622,0.00014,19.67072]
[1779920273478,37.64,74398.72,2.4,-0.2622,0.00014,19.67072]
[1779920273675,37.64,74398.72,2.4,-0.26221,0.00014,19.67088]
[1779920274392,37.64,74398.72,2.4,-0.26221,0.00014,19.67088]
[1779920274442,37.64,74398.72,2.4,-0.26221,0.00014,19.67088]
[1779920274907,37.64,74390.21,2.4,-0.26344,0.00014,19.71564]
[1779920276650,37.64,74386.7,2.4,-0.26394,0.00014,19.73413]
[1779920276653,37.64,74386.7,2.4,-0.26394,0.00014,19.73413]
[1779920277004,37.64,74385.95,2.4,-0.26406,0.00014,19.7382]
[1779920282991,37.65,74389.11,2.4,-0.26362,0.00014,19.72243]
[1779920283042,37.65,74380.39,2.4,-0.26488,0.00014,19.76801]
[1779920284185,37.65,74380.39,2.4,-0.26488,0.00014,19.76801]
[1779920284247,37.65,74374.68,2.4,-0.26571,0.00014,19.7978]
[1779920285280,37.65,74364.62,2.4,-0.26716,0.00014,19.84995]
[1779920286232,37.65,74350.85,2.4,-0.26917,0.00015,19.92104]
[1779920288662,37.65,74350.16,2.4,-0.26927,0.00015,19.92461]
[1779920289229,37.65,74350.16,2.4,-0.26927,0.00015,19.92461]
[1779920289302,37.65,74363.23,2.4,-0.26737,0.00014,19.85741]
[1779920289716,37.65,74363.23,2.4,-0.26737,0.00014,19.85741]
[1779920289802,37.65,74374.03,2.4,-0.26581,0.00014,19.80155]
[1779920291201,37.65,74385.91,2.4,-0.2641,0.00014,19.73983]
[1779920293045,37.65,74385.91,2.4,-0.2641,0.00014,19.73987]
[1779920293139,37.65,74385.91,2.4,-0.2641,0.00014,19.73987]
[1779920293223,37.65,74392.28,2.4,-0.26319,0.00014,19.70673]
[1779920294153,37.65,74392.28,2.4,-0.26319,0.00014,19.70673]
[1779920294195,37.65,74393.04,2.4,-0.26308,0.00014,19.70289]
[1779920298354,37.66,74392.6,2.4,-0.26316,0.00014,19.7059]
[1779920299288,37.66,74397.57,2.4,-0.26245,0.00014,19.6799]
[1779920300210,37.66,74397.57,2.4,-0.26245,0.00014,19.6799]
[1779920300285,37.66,74416.56,2.4,-0.25974,0.00014,19.5802]
[1779920300363,37.66,74416.56,2.4,-0.25974,0.00014,19.5802]
[1779920300602,37.66,74416.56,2.4,-0.25974,0.00014,19.5802]
[1779920300881,37.66,74416.56,2.4,-0.25974,0.00014,19.5803]
[1779920302331,37.66,74423.17,2.4,-0.25881,0.00014,19.54548]
[1779920303060,37.66,74423.17,2.4,-0.25881,0.00014,19.54548]
[1779920303098,37.66,74423.17,2.4,-0.25881,0.00014,19.54548]
[1779920303105,37.66,74423.17,2.4,-0.25881,0.00014,19.54548]
[1779920303140,37.66,74420.95,2.4,-0.25913,0.00014,19.55746]
[1779920303939,37.66,74420.95,2.4,-0.25913,0.00014,19.55746]
[1779920304004,37.66,74420.95,2.4,-0.25913,0.00014,19.55746]
[1779920304270,37.66,74420.95,2.4,-0.25913,0.00014,19.55746]
[1779920304311,37.66,74419.85,2.4,-0.25929,0.00014,19.5635]
[1779920306544,37.66,74424.97,2.4,-0.25857,0.00014,19.5365]
[1779920306553,37.66,74424.97,2.4,-0.25857,0.00014,19.5365]
[1779920307244,37.66,74430.46,2.4,-0.25778,0.00014,19.50721]
[1779920310057,37.66,74430.32,2.4,-0.2578,0.00014,19.50772]
[1779920310309,37.66,74430.14,2.4,-0.25782,0.00014,19.50856]
[1779920313376,37.66,74433.38,2.4,-0.25732,0.00014,19.48703]
[1779920313532,37.66,74433.38,2.4,-0.25732,0.00014,19.48703]
[1779920313590,37.66,74433.38,2.4,-0.25732,0.00014,19.48703]
[1779920314129,37.66,74439.89,2.4,-0.25639,0.00014,19.45221]
[1779920315625,37.65,74439.89,2.4,-0.25639,0.00014,19.45203]
[1779920315809,37.65,74439.89,2.4,-0.25639,0.00014,19.45203]
[1779920316257,37.65,74441.03,2.4,-0.25622,0.00014,19.44579]
[1779920319232,37.65,74432.97,2.4,-0.25736,0.00014,19.48851]
[1779920320339,37.65,74432.73,2.4,-0.25739,0.00014,19.48974]
[1779920321215,37.65,74440.1,2.4,-0.25635,0.00014,19.45042]
[1779920322873,37.65,74445.55,2.4,-0.25557,0.00014,19.42119]
[1779920323315,37.65,74449.02,2.4,-0.25508,0.00014,19.40248]
[1779920327912,37.65,74451.31,2.4,-0.25475,0.00014,19.38997]
[1779920328103,37.65,74451.31,2.4,-0.25475,0.00014,19.38997]
[1779920328292,37.65,74434.34,2.4,-0.25715,0.00014,19.48065]
[1779920328386,37.65,74434.34,2.4,-0.25715,0.00014,19.48065]
[1779920329342,37.65,74423.31,2.4,-0.25872,0.00014,19.53922]
[1779920329557,37.65,74423.31,2.4,-0.25872,0.00014,19.53922]
[1779920329579,37.65,74423.31,2.4,-0.25872,0.00014,19.53922]
[1779920329935,37.65,74423.31,2.4,-0.25872,0.00014,19.53922]
[1779920329939,37.65,74423.31,2.4,-0.25872,0.00014,19.53922]
[1779920330084,37.65,74423.31,2.4,-0.25872,0.00014,19.53922]
[1779920330796,37.65,74423.31,2.4,-0.25872,0.00014,19.53922]
[1779920330851,37.65,74423.31,2.4,-0.25872,0.00014,19.53922]
[1779920331084,37.65,74423.31,2.4,-0.25872,0.00014,19.53922]
[1779920331117,37.65,74423.31,2.4,-0.25872,0.00014,19.53922]
[1779920331273,37.65,74426.18,2.4,-0.25831,0.00014,19.52392]
[1779920333114,37.65,74436.37,2.4,-0.25685,0.00014,19.46941]
[1779920333540,37.65,74436.37,2.4,-0.25685,0.00014,19.46941]
[1779920333557,37.65,74436.37,2.4,-0.25685,0.00014,19.46941]
[1779920334276,37.65,74453.1,2.4,-0.25448,0.00014,19.37975]
[1779920334810,37.65,74453.1,2.4,-0.25448,0.00014,19.37975]
[1779920335122,37.65,74453.1,2.4,-0.25448,0.00014,19.37967]
[1779920340157,37.65,74459.8,2.4,-0.25353,0.00014,19.34337]
[1779920345193,37.64,74462.38,2.4,-0.25316,0.00014,19.32917]
[1779920350229,37.64,74463.16,2.4,-0.25305,0.00014,19.32479]
[1779920355357,37.64,74462.09,2.4,-0.25319,0.00014,19.33046]
[1779920355633,37.64,74461.57,2.4,-0.25327,0.00014,19.33323]
[1779920355657,37.64,74461.57,2.4,-0.25327,0.00014,19.33323]
[1779920356269,37.64,74460.82,2.4,-0.25337,0.00014,19.33723]
[1779920356828,37.64,74460.82,2.4,-0.25337,0.00014,19.33723]
[1779920357277,37.64,74450.94,2.4,-0.25476,0.00014,19.39029]
[1779920359290,37.64,74442.43,2.4,-0.25596,0.00014,19.43569]
[1779920360480,37.64,74436.05,2.4,-0.25686,0.00014,19.46964]
[1779920360931,37.64,74436.05,2.4,-0.25686,0.00014,19.46964]
[1779920360986,37.64,74436.05,2.4,-0.25686,0.00014,19.46964]
[1779920361123,37.64,74436.05,2.4,-0.25686,0.00014,19.46964]
[1779920361333,37.64,74436.05,2.4,-0.25686,0.00014,19.46964]
[1779920361349,37.64,74436.05,2.4,-0.25686,0.00014,19.46964]
[1779920361363,37.64,74419.33,2.4,-0.25923,0.00014,19.55836]
[1779920363319,37.64,74411.31,2.4,-0.26039,0.00014,19.60098]
[1779920364308,37.64,74411.31,2.4,-0.26039,0.00014,19.60098]
[1779920364358,37.64,74411.31,2.4,-0.26039,0.00014,19.60098]
[1779920364380,37.64,74407.4,2.4,-0.26095,0.00014,19.62189]
[1779920366931,37.65,74405.93,2.4,-0.26118,0.00014,19.63021]
[1779920366938,37.65,74405.93,2.4,-0.26118,0.00014,19.63021]
[1779920367346,37.65,74411.91,2.4,-0.26033,0.00014,19.59899]
[1779920372372,37.65,74410.46,2.4,-0.26052,0.00014,19.60313]
[1779920377384,37.66,74411.37,2.4,-0.26042,0.00014,19.59942]
[1779920382392,37.66,74406.21,2.4,-0.26119,0.00014,19.6279]
[1779920387443,37.67,74404.1,2.4,-0.26153,0.00014,19.64047]
[1779920392482,37.68,74404.88,2.4,-0.26145,0.00014,19.63765]
[1779920397482,37.68,74409.21,2.4,-0.26087,0.00014,19.6163]
[1779920400453,37.69,74400.02,2.4,-0.2622,0.00014,19.66532]
[1779920405508,37.69,74397.1,2.4,-0.26266,0.00014,19.68198]
[1779920407374,37.69,74397.15,2.4,-0.26265,0.00014,19.68171]
[1779920408271,37.7,74411.02,2.4,-0.26068,0.00014,19.60942]
[1779920409763,37.7,74411.02,2.4,-0.26068,0.00014,19.60962]
[1779920410008,37.7,74411.02,2.4,-0.26068,0.00014,19.60962]
[1779920410109,37.7,74424.24,2.4,-0.2588,0.00014,19.53973]
[1779920415686,37.69,74419.27,2.4,-0.2595,0.00014,19.56572]
[1779920421111,37.69,74419.47,2.4,-0.25946,0.00014,19.56443]
[1779920422401,37.69,74403.21,2.4,-0.26178,0.00014,19.64988]
[1779920423451,37.69,74395.47,2.4,-0.26289,0.00014,19.69035]
[1779920425672,37.69,74392.35,2.4,-0.26333,0.00014,19.70645]
[1779920426437,37.69,74389.0,2.4,-0.26381,0.00014,19.72381]
[1779920428376,37.69,74380.48,2.4,-0.26504,0.00014,19.76822]
[1779920431275,37.69,74380.33,2.4,-0.26507,0.00014,19.76939]
[1779920431384,37.69,74381.1,2.4,-0.26493,0.00014,19.76166]
[1779920432435,37.7,74388.87,2.4,-0.26382,0.00014,19.72144]
[1779920434969,37.7,74396.38,2.4,-0.26276,0.00014,19.68296]
[1779920440864,37.71,74395.02,2.4,-0.263,0.00014,19.69179]
[1779920445900,37.71,74390.6,2.4,-0.26367,0.00014,19.71606]
[1779920450934,37.72,74389.43,2.4,-0.26386,0.00014,19.72326]
[1779920455969,37.72,74390.24,2.4,-0.26378,0.00014,19.72017]
[1779920459465,37.73,74399.29,2.4,-0.2625,0.00014,19.67364]
[1779920463021,37.73,74407.68,2.4,-0.26132,0.00014,19.63052]
[1779920468419,37.74,74412.19,2.4,-0.26071,0.00014,19.60804]
[1779920474246,37.74,74415.97,2.4,-0.2602,0.00014,19.58931]
[1779920474312,37.74,74415.97,2.4,-0.2602,0.00014,19.58931]
[1779920474320,37.74,74427.2,2.4,-0.2586,0.00014,19.53]
[1779920475087,37.74,74427.2,2.4,-0.2586,0.00014,19.53]
[1779920475879,37.74,74433.01,2.4,-0.25778,0.00014,19.49919]
[1779920475972,37.74,74433.01,2.4,-0.25778,0.00014,19.49919]
[1779920476023,37.74,74433.01,2.4,-0.25778,0.00014,19.49919]
[1779920476259,37.74,74440.75,2.4,-0.25668,0.00014,19.45807]
[1779920477762,37.74,74444.03,2.4,-0.25621,0.00014,19.4405]
[1779920479041,37.74,74445.22,2.4,-0.25604,0.00014,19.43401]
[1779920479069,37.74,74445.22,2.4,-0.25604,0.00014,19.43401]
[1779920479072,37.74,74445.22,2.4,-0.25604,0.00014,19.43401]
[1779920479466,37.74,74445.22,2.4,-0.25604,0.00014,19.43401]
[1779920479134,37.74,74445.22,2.4,-0.25604,0.00014,19.43395]
[1779920479579,37.74,74445.22,2.4,-0.25604,0.00014,19.43395]
[1779920480141,37.74,74445.16,2.4,-0.25605,0.00014,19.43421]
[1779920481260,37.74,74453.93,2.4,-0.25481,0.00014,19.38725]
[1779920482586,37.74,74453.93,2.4,-0.2548,0.00014,19.38713]
[1779920483475,37.74,74454.95,2.4,-0.25466,0.00014,19.38157]
[1779920486483,37.74,74463.26,2.4,-0.25348,0.00014,19.33659]
[1779920491497,37.74,74460.1,2.4,-0.25391,0.00014,19.35326]
[1779920496503,37.74,74460.62,2.4,-0.25381,0.00014,19.34643]
[1779920501514,37.74,74460.67,2.4,-0.2538,0.00014,19.34605]
[1779920506525,37.73,74464.99,2.4,-0.25319,0.00014,19.32258]
[1779920511529,37.73,74467.74,2.4,-0.2528,0.00014,19.30761]
[1779920513526,37.73,74467.34,2.4,-0.25285,0.00014,19.30967]
[1779920513549,37.73,74467.26,2.4,-0.25286,0.00014,19.31001]
[1779920518574,37.73,74468.05,2.4,-0.25274,0.00014,19.30556]
[1779920523591,37.73,74469.08,2.4,-0.2526,0.00014,19.29986]
[1779920527183,37.73,74468.43,2.4,-0.25268,0.00014,19.30319]
[1779920527487,37.73,74474.21,2.4,-0.25187,0.00014,19.27205]
[1779920529589,37.73,74485.3,2.4,-0.25032,0.00014,19.21191]
[1779920534607,37.73,74480.74,2.4,-0.25095,0.00014,19.23647]
[1779920537971,37.73,74482.81,2.4,-0.25066,0.00014,19.22515]
[1779920537979,37.73,74482.81,2.4,-0.25066,0.00014,19.22515]
[1779920538589,37.73,74484.22,2.4,-0.25046,0.00014,19.21749]
[1779920543611,37.73,74483.9,2.4,-0.25051,0.00014,19.21916]
[1779920545385,37.73,74483.9,2.4,-0.25051,0.00014,19.21915]
[1779920550635,37.73,74482.57,2.4,-0.25068,0.00014,19.22608]
[1779920551571,37.73,74482.57,2.4,-0.25068,0.00014,19.22608]
[1779920555689,37.73,74485.87,2.4,-0.25019,0.00014,19.20396]
[1779920555737,37.73,74486.67,2.4,-0.25008,0.00014,19.19963]
[1779920557733,37.72,74486.67,2.4,-0.25007,0.00014,19.19957]
[1779920557812,37.72,74485.97,2.4,-0.25017,0.00014,19.20327]
[1779920561849,37.72,74485.35,2.4,-0.25025,0.00014,19.20653]
[1779920561867,37.72,74484.54,2.4,-0.25036,0.00014,19.21081]
[1779920567805,37.72,74482.51,2.4,-0.25064,0.00014,19.22149]
[1779920572840,37.72,74478.18,2.4,-0.25124,0.00014,19.24463]
[1779920574405,37.72,74478.18,2.4,-0.25124,0.00014,19.24463]
[1779920574630,37.72,74466.5,2.4,-0.25287,0.00014,19.30756]
[1779920574787,37.72,74466.5,2.4,-0.25287,0.00014,19.30756]
[1779920574796,37.72,74466.5,2.4,-0.25287,0.00014,19.30756]
[1779920575166,37.72,74454.78,2.4,-0.25452,0.00014,19.37035]
[1779920577174,37.72,74453.04,2.4,-0.25476,0.00014,19.37959]
[1779920577204,37.72,74453.04,2.4,-0.25476,0.00014,19.37959]
[1779920577441,37.72,74453.41,2.4,-0.25471,0.00014,19.37752]
[1779920580365,37.72,74456.62,2.4,-0.25425,0.00014,19.36014]
[1779920580370,37.72,74456.62,2.4,-0.25425,0.00014,19.36014]
[1779920580620,37.72,74457.09,2.4,-0.25418,0.00014,19.35752]
[1779920584678,37.72,74468.82,2.4,-0.25252,0.00014,19.29415]
[1779920589655,37.71,74458.1,2.4,-0.25402,0.00014,19.3515]
[1779920594678,37.71,74457.51,2.4,-0.2541,0.00014,19.35438]
[1779920599699,37.71,74452.57,2.4,-0.25479,0.00014,19.38047]
[1779920604702,37.71,74452.03,2.4,-0.25485,0.00014,19.38299]
[1779920609743,37.71,74452.44,2.4,-0.25478,0.00014,19.38029]
[1779920614747,37.7,74453.08,2.4,-0.25465,0.00014,19.37231]
[1779920619748,37.7,74450.99,2.4,-0.25492,0.00014,19.38278]
[1779920624769,37.7,74449.3,2.4,-0.25515,0.00014,19.39112]
[1779920629796,37.7,74447.5,2.4,-0.25538,0.00014,19.40016]
[1779920634815,37.69,74447.47,2.4,-0.25538,0.00014,19.39983]
[1779920639830,37.69,74447.97,2.4,-0.25529,0.00014,19.39664]
[1779920643227,37.69,74447.2,2.4,-0.25539,0.00014,19.40044]
[1779920643673,37.69,74439.04,2.4,-0.25655,0.00014,19.444]
[1779920644228,37.69,74439.04,2.4,-0.25655,0.00014,19.444]
[1779920644241,37.69,74439.04,2.4,-0.25655,0.00014,19.444]
[1779920644282,37.69,74439.04,2.4,-0.25655,0.00014,19.444]
[1779920644306,37.69,74439.04,2.4,-0.25655,0.00014,19.444]
[1779920644359,37.69,74439.04,2.4,-0.25655,0.00014,19.444]
[1779920648262,37.69,74444.72,2.4,-0.25574,0.00014,19.41337]
[1779920648671,37.69,74444.24,2.4,-0.2558,0.00014,19.41586]
[1779920653683,37.69,74442.95,2.4,-0.25598,0.00014,19.42258]
[1779920655200,37.69,74441.12,2.4,-0.25624,0.00014,19.43227]
[1779920655444,37.69,74441.12,2.4,-0.25624,0.00014,19.43227]
[1779920656300,37.69,74441.12,2.4,-0.25624,0.00014,19.43227]
[1779920656699,37.69,74453.46,2.4,-0.25449,0.00014,19.36624]
[1779920657572,37.69,74464.74,2.4,-0.2529,0.00014,19.30551]
[1779920659470,37.68,74468.08,2.4,-0.25243,0.00014,19.28737]
[1779920664507,37.68,74468.56,2.4,-0.25236,0.00014,19.28471]
[1779920669541,37.68,74464.71,2.4,-0.2529,0.00014,19.30534]
[1779920674575,37.68,74465.93,2.4,-0.25269,0.00014,19.29462]
[1779920679610,37.68,74470.42,2.4,-0.25206,0.00014,19.27033]
[1779920684645,37.68,74468.94,2.4,-0.25227,0.00014,19.27832]
[1779920689680,37.68,74463.61,2.4,-0.25301,0.00014,19.30689]
[1779920695722,37.68,74460.75,2.4,-0.25341,0.00014,19.32212]
[1779920698319,37.68,74454.17,2.4,-0.25434,0.00014,19.35744]
[1779920698749,37.68,74447.65,2.4,-0.25526,0.00014,19.39237]
[1779920703749,37.68,74448.51,2.4,-0.25513,0.00014,19.38756]
[1779920708801,37.68,74448.79,2.4,-0.25508,0.00014,19.38575]
[1779920713826,37.68,74442.33,2.4,-0.25599,0.00014,19.42006]
[1779920718854,37.68,74439.2,2.4,-0.25643,0.00014,19.4366]
[1779920721208,37.68,74439.15,2.4,-0.25644,0.00014,19.43682]
[1779920721396,37.68,74439.15,2.4,-0.25644,0.00014,19.43682]
[1779920721833,37.68,74441.13,2.4,-0.25616,0.00014,19.42624]
[1779920722737,37.68,74449.41,2.4,-0.25499,0.00014,19.38197]
[1779920727755,37.68,74444.92,2.4,-0.25562,0.00014,19.40601]
[1779920732757,37.68,74449.89,2.4,-0.25488,0.00014,19.37508]
[1779920732985,37.68,74449.19,2.4,-0.25498,0.00014,19.37883]
[1779920733762,37.67,74445.61,2.4,-0.25548,0.00014,19.39792]
[1779920734265,37.67,74445.61,2.4,-0.25548,0.00014,19.39792]
[1779920734390,37.67,74445.61,2.4,-0.25548,0.00014,19.39792]
[1779920734795,37.67,74435.62,2.4,-0.2569,0.00014,19.45125]
[1779920736507,37.67,74431.78,2.4,-0.25744,0.00014,19.4716]
[1779920736648,37.67,74439.12,2.4,-0.2564,0.00014,19.43251]
[1779920738030,37.67,74446.9,2.4,-0.2553,0.00014,19.39084]
[1779920740382,37.67,74455.94,2.4,-0.25402,0.00014,19.34222]
[1779920746106,37.67,74456.14,2.4,-0.25397,0.00014,19.34058]
[1779920751143,37.67,74459.53,2.4,-0.25349,0.00014,19.32205]
[1779920756179,37.67,74462.59,2.4,-0.25305,0.00014,19.30527]
[1779920761214,37.67,74466.83,2.4,-0.25244,0.00014,19.28201]
[1779920765113,37.66,74468.81,2.4,-0.25216,0.00014,19.27109]
[1779920765824,37.66,74474.58,2.4,-0.25135,0.00014,19.23979]
[1779920766641,37.66,74474.58,2.4,-0.25135,0.00014,19.23979]
[1779920766876,37.66,74472.88,2.4,-0.25159,0.00014,19.24895]
[1779920767133,37.66,74472.88,2.4,-0.25159,0.00014,19.24895]
[1779920767257,37.66,74472.88,2.4,-0.25159,0.00014,19.24895]
[1779920772292,37.66,74473.59,2.4,-0.25148,0.00014,19.24495]
[1779920777328,37.66,74472.07,2.4,-0.25169,0.00014,19.25303]
[1779920781584,37.66,74484.0,2.4,-0.25002,0.00014,19.18825]
[1779920787625,37.66,74481.29,2.4,-0.2504,0.00014,19.20294]
[1779920793736,37.66,74486.2,2.4,-0.24968,0.00014,19.17217]
[1779920799481,37.66,74486.6,2.4,-0.24962,0.00014,19.1698]
[1779920804516,37.66,74484.72,2.4,-0.24987,0.00014,19.17954]
[1779920810882,37.66,74481.17,2.4,-0.25036,0.00014,19.1985]
[1779920816604,37.65,74480.21,2.4,-0.25048,0.00014,19.20312]
[1779920821639,37.65,74478.85,2.4,-0.25065,0.00014,19.20996]
[1779920826673,37.65,74479.27,2.4,-0.25058,0.00014,19.2072]
[1779920832720,37.65,74480.72,2.4,-0.25037,0.00014,19.1989]
[1779920833809,37.65,74480.72,2.4,-0.25037,0.00014,19.1989]
[1779920833851,37.65,74481.07,2.4,-0.25032,0.00014,19.19691]
[1779920839266,37.65,74483.19,2.4,-0.25001,0.00014,19.18495]
[1779920839765,37.65,74484.37,2.4,-0.24984,0.00014,19.17846]
[1779920841100,37.64,74486.97,2.4,-0.24948,0.00014,19.16425]
[1779920841119,37.64,74486.97,2.4,-0.24948,0.00014,19.16425]
[1779920841423,37.64,74486.97,2.4,-0.24948,0.00014,19.16425]
[1779920841453,37.64,74486.97,2.4,-0.24948,0.00014,19.16425]
[1779920841461,37.64,74486.97,2.4,-0.24948,0.00014,19.16425]
[1779920841948,37.64,74494.79,2.4,-0.24838,0.00014,19.12135]
[1779920843892,37.64,74503.14,2.4,-0.24722,0.00014,19.07549]
[1779920846794,37.64,74504.64,2.4,-0.24701,0.00014,19.06721]
[1779920846957,37.64,74507.31,2.4,-0.24663,0.00014,19.05245]
[1779920851963,37.64,74509.01,2.4,-0.24639,0.00014,19.04284]
[1779920856974,37.64,74507.7,2.4,-0.24653,0.00014,19.0457]
[1779920859518,37.64,74508.28,2.4,-0.24645,0.00014,19.04235]
[1779920859955,37.64,74510.1,2.4,-0.24619,0.00014,19.03231]
[1779920865596,37.64,74511.21,2.4,-0.24603,0.00014,19.02564]
[1779920865950,37.64,74511.2,2.4,-0.24603,0.00014,19.02558]
[1779920866181,37.64,74511.2,2.4,-0.24603,0.00014,19.02558]
[1779920866197,37.64,74511.2,2.4,-0.24603,0.00014,19.02558]
[1779920866957,37.64,74511.19,2.4,-0.24603,0.00014,19.02561]
[1779920867655,37.64,74511.19,2.4,-0.24603,0.00014,19.02561]
[1779920867965,37.64,74510.7,2.4,-0.24609,0.00014,19.02827]
[1779920872720,37.63,74508.17,2.4,-0.24644,0.00014,19.04198]
[1779920873011,37.63,74508.92,2.4,-0.24633,0.00014,19.03781]
[1779920878045,37.63,74507.63,2.4,-0.24651,0.00014,19.0446]
[1779920883078,37.63,74509.08,2.4,-0.2463,0.00014,19.03631]
[1779920888116,37.63,74516.21,2.4,-0.2453,0.00014,18.9969]
[1779920891681,37.63,74513.91,2.4,-0.24562,0.00014,19.00949]
[1779920891750,37.63,74520.03,2.4,-0.24477,0.00014,18.97576]
[1779920897177,37.63,74526.19,2.4,-0.24392,0.00014,18.94145]
[1779920901931,37.63,74525.11,2.4,-0.24406,0.00014,18.94729]
[1779920902011,37.63,74526.44,2.4,-0.24388,0.00014,18.93986]
[1779920904078,37.63,74526.19,2.4,-0.24391,0.00014,18.94124]
[1779920905043,37.63,74530.78,2.4,-0.24328,0.00014,18.91579]
[1779920910171,37.63,74533.32,2.4,-0.24292,0.00014,18.90157]
[1779920915340,37.63,74525.53,2.4,-0.24396,0.00014,18.94034]
[1779920915385,37.63,74517.13,2.4,-0.24512,0.00014,18.98668]
[1779920921672,37.62,74518.15,2.4,-0.24497,0.00014,18.98076]
[1779920927390,37.62,74521.44,2.4,-0.24451,0.00014,18.96213]
[1779920932909,37.62,74526.12,2.4,-0.24385,0.00014,18.93587]
[1779920938806,37.62,74526.23,2.4,-0.24383,0.00014,18.93493]
[1779920944154,37.62,74522.86,2.4,-0.24428,0.00014,18.95327]
[1779920945625,37.62,74512.74,2.4,-0.24568,0.00014,19.00895]
[1779920946802,37.62,74504.24,2.4,-0.24686,0.00014,19.05566]
[1779920948435,37.62,74504.24,2.4,-0.24686,0.00014,19.05562]
[1779920949124,37.62,74500.97,2.4,-0.24731,0.00014,19.07336]
[1779920953102,37.62,74510.57,2.4,-0.24598,0.00014,19.02057]
[1779920958152,37.61,74516.74,2.4,-0.24511,0.00014,18.98631]
[1779920961128,37.61,74525.69,2.4,-0.24387,0.00014,18.93672]
[1779920965473,37.61,74529.91,2.4,-0.24329,0.00014,18.91318]
[1779920966159,37.61,74529.91,2.4,-0.24329,0.00014,18.91318]
[1779920966142,37.61,74534.94,2.4,-0.24259,0.00014,18.88516]
[1779920966668,37.61,74534.94,2.4,-0.24259,0.00014,18.88516]
[1779920969731,37.61,74542.99,2.4,-0.24148,0.00014,18.84017]
[1779920972520,37.61,74544.56,2.4,-0.24123,0.00014,18.82723]
[1779920973102,37.61,74545.94,2.4,-0.24104,0.00014,18.81949]
[1779920978113,37.61,74541.76,2.4,-0.24161,0.00014,18.84289]
[1779920983116,37.61,74536.88,2.4,-0.24228,0.00014,18.87003]
[1779920988137,37.61,74534.22,2.4,-0.24265,0.00014,18.88469]
[1779920990212,37.61,74526.4,2.4,-0.24372,0.00014,18.9279]
[1779920994119,37.61,74527.2,2.4,-0.24361,0.00014,18.92322]
[1779920995177,37.61,74519.57,2.4,-0.24466,0.00014,18.96533]
[1779920997085,37.61,74509.56,2.4,-0.24605,0.00014,19.02045]
[1779920997976,37.61,74509.56,2.4,-0.24605,0.00014,19.02045]
[1779920997995,37.61,74509.56,2.4,-0.24605,0.00014,19.02045]
[1779920998095,37.61,74507.34,2.4,-0.24635,0.00014,19.03264]
[1779921001299,37.61,74504.77,2.4,-0.24671,0.00014,19.04666]
[1779921001917,37.61,74503.88,2.4,-0.24683,0.00014,19.05149]
[1779921005944,37.61,74495.81,2.4,-0.24795,0.00014,19.09562]
[1779921010980,37.61,74498.9,2.4,-0.24751,0.00014,19.07834]
[1779921014585,37.6,74495.84,2.4,-0.24793,0.00014,19.09471]
[1779921015107,37.6,74479.97,2.4,-0.25014,0.00014,19.18117]
[1779921021052,37.6,74486.49,2.4,-0.24922,0.00014,19.14531]
[1779921026086,37.6,74497.55,2.4,-0.24766,0.00014,19.08428]
[1779921028619,37.6,74494.2,2.4,-0.24812,0.00014,19.10233]
[1779921028764,37.6,74494.2,2.4,-0.24812,0.00014,19.10233]
[1779921028947,37.6,74494.2,2.4,-0.24812,0.00014,19.10233]
[1779921029180,37.6,74494.2,2.4,-0.24812,0.00014,19.10233]
[1779921029154,37.6,74471.49,2.4,-0.2513,0.00014,19.22593]
[1779921029754,37.6,74471.49,2.4,-0.2513,0.00014,19.22593]
[1779921029975,37.6,74471.49,2.4,-0.2513,0.00014,19.22593]
[1779921030132,37.6,74463.33,2.4,-0.25245,0.00014,19.27]
[1779921031226,37.6,74463.33,2.4,-0.25245,0.00014,19.27]
[1779921031274,37.6,74463.33,2.4,-0.25241,0.00014,19.26591]
[1779921032151,37.6,74461.66,2.4,-0.25264,0.00014,19.27478]
[1779921037169,37.59,74455.59,2.4,-0.25348,0.00014,19.30689]
[1779921042172,37.59,74448.22,2.4,-0.25451,0.00014,19.34597]
[1779921046208,37.59,74445.64,2.4,-0.25487,0.00014,19.35941]
[1779921046244,37.59,74440.77,2.4,-0.25555,0.00014,19.38544]
[1779921046890,37.59,74440.77,2.4,-0.25555,0.00014,19.38544]
[1779921047091,37.59,74440.77,2.4,-0.25555,0.00014,19.38544]
[1779921047152,37.59,74440.77,2.4,-0.25555,0.00014,19.38544]
[1779921047250,37.59,74439.99,2.4,-0.25566,0.00014,19.3895]
[1779921047491,37.59,74439.99,2.4,-0.25566,0.00014,19.3895]
[1779921048026,37.59,74439.99,2.4,-0.25566,0.00014,19.3895]
[1779921048037,37.59,74439.99,2.4,-0.25566,0.00014,19.3895]
[1779921048116,37.59,74439.99,2.4,-0.25566,0.00014,19.3895]
[1779921048183,37.59,74439.99,2.4,-0.25566,0.00014,19.3895]
[1779921048258,37.59,74416.78,2.4,-0.25896,0.00014,19.51313]
[1779921048361,37.59,74416.78,2.4,-0.25896,0.00014,19.51313]
[1779921049264,37.59,74397.44,2.4,-0.26173,0.00014,19.61532]
[1779921049315,37.59,74397.44,2.4,-0.26173,0.00014,19.61532]
[1779921051067,37.59,74394.49,2.4,-0.26216,0.00014,19.631]
[1779921052077,37.59,74391.34,2.4,-0.26262,0.00014,19.6477]
[1779921052091,37.59,74391.34,2.4,-0.26262,0.00014,19.6477]
[1779921052284,37.59,74393.26,2.4,-0.26234,0.00014,19.6377]
[1779921056339,37.59,74399.31,2.4,-0.26148,0.00014,19.60625]
[1779921056359,37.59,74399.31,2.4,-0.26148,0.00014,19.60625]
[1779921056364,37.59,74399.31,2.4,-0.26148,0.00014,19.60625]
[1779921057244,37.59,74399.69,2.4,-0.26144,0.00014,19.6045]
[1779921061244,37.59,74414.47,2.4,-0.25932,0.00014,19.52641]
[1779921061394,37.59,74414.47,2.4,-0.25932,0.00014,19.52641]
[1779921061402,37.59,74414.47,2.4,-0.25932,0.00014,19.52641]
[1779921062184,37.59,74416.25,2.4,-0.25906,0.00014,19.51688]
[1779921064334,37.59,74417.05,2.4,-0.25894,0.00014,19.51245]
[1779921065290,37.59,74418.48,2.4,-0.25874,0.00014,19.50475]
[1779921070305,37.59,74423.38,2.4,-0.25803,0.00014,19.4784]
[1779921070785,37.59,74424.34,2.4,-0.25789,0.00014,19.47311]
[1779921075795,37.58,74428.98,2.4,-0.25721,0.00014,19.44777]
[1779921080822,37.58,74429.0,2.4,-0.2572,0.00014,19.44731]
[1779921081910,37.58,74433.97,2.4,-0.25649,0.00014,19.42066]
[1779921081922,37.58,74433.97,2.4,-0.25649,0.00014,19.42066]
[1779921082203,37.58,74440.07,2.4,-0.25562,0.00014,19.38793]
[1779921083219,37.58,74440.07,2.4,-0.25562,0.00014,19.38793]
[1779921083318,37.58,74442.93,2.4,-0.25521,0.00014,19.37253]
[1779921085239,37.58,74445.93,2.4,-0.25479,0.00014,19.35629]
[1779921085256,37.58,74445.93,2.4,-0.25479,0.00014,19.35629]
[1779921085272,37.58,74445.93,2.4,-0.25479,0.00014,19.35629]
[1779921085313,37.58,74445.93,2.4,-0.25479,0.00014,19.35629]
[1779921085519,37.58,74450.75,2.4,-0.2541,0.00014,19.33027]
[1779921086580,37.58,74450.75,2.4,-0.2541,0.00014,19.33027]
[1779921087251,37.58,74450.75,2.4,-0.2541,0.00014,19.33027]
[1779921087301,37.58,74455.27,2.4,-0.25346,0.00014,19.30576]
[1779921092331,37.58,74451.6,2.4,-0.25394,0.00014,19.32121]
[1779921097343,37.57,74450.63,2.4,-0.25406,0.00014,19.32582]
[1779921104236,37.57,74455.09,2.4,-0.25341,0.00014,19.3011]
[1779921107231,37.57,74455.23,2.4,-0.25339,0.00014,19.30006]
[1779921107310,37.57,74453.34,2.4,-0.25365,0.00014,19.30997]
[1779921112319,37.57,74451.69,2.4,-0.25388,0.00014,19.31879]
[1779921116053,37.57,74451.21,2.4,-0.25394,0.00014,19.32129]
[1779921116177,37.57,74451.12,2.4,-0.25396,0.00014,19.32175]
[1779921121109,37.57,74452.42,2.4,-0.25377,0.00014,19.31471]
[1779921121203,37.57,74451.01,2.4,-0.25397,0.00014,19.3223]
[1779921126811,37.57,74448.07,2.4,-0.25438,0.00014,19.33798]
[1779921131845,37.57,74453.23,2.4,-0.25365,0.00014,19.31017]
[1779921136876,37.57,74446.88,2.4,-0.25455,0.00014,19.34434]
[1779921141913,37.57,74454.13,2.4,-0.25352,0.00014,19.30513]
[1779921144991,37.57,74456.52,2.4,-0.25318,0.00014,19.29223]
[1779921145039,37.57,74457.64,2.4,-0.25302,0.00014,19.28618]
[1779921147143,37.57,74468.96,2.4,-0.25142,0.00014,19.2247]
[1779921149725,37.56,74472.35,2.4,-0.25095,0.00014,19.2062]
[1779921149735,37.56,74472.35,2.4,-0.25095,0.00014,19.2062]
[1779921149970,37.56,74472.35,2.4,-0.25094,0.00014,19.20616]
[1779921156011,37.56,74476.83,2.4,-0.25028,0.00014,19.17774]
[1779921158916,37.56,74480.97,2.4,-0.2497,0.00014,19.15519]
[1779921158954,37.56,74480.97,2.4,-0.2497,0.00014,19.15519]
[1779921159033,37.56,74483.0,2.4,-0.24942,0.00014,19.14405]
[1779921160376,37.56,74491.64,2.4,-0.24821,0.00014,19.0967]
[1779921160680,37.56,74491.64,2.4,-0.24821,0.00014,19.0967]
[1779921161114,37.56,74491.64,2.4,-0.24821,0.00014,19.0967]
[1779921162943,37.56,74494.49,2.4,-0.2478,0.00014,19.08089]
[1779921163340,37.56,74498.46,2.4,-0.24725,0.00014,19.05904]
[1779921168362,37.56,74503.01,2.4,-0.24661,0.00014,19.03378]
[1779921169300,37.56,74503.92,2.4,-0.24648,0.00014,19.02877]
[1779921169311,37.56,74504.35,2.4,-0.24642,0.00014,19.02635]
[1779921174636,37.56,74505.93,2.4,-0.24619,0.00014,19.01737]
[1779921176287,37.56,74505.83,2.4,-0.24621,0.00014,19.01788]
[1779921176364,37.56,74506.74,2.4,-0.24608,0.00014,19.01282]
[1779921179363,37.56,74514.57,2.4,-0.24499,0.00014,18.96958]
[1779921180127,37.56,74514.57,2.4,-0.24499,0.00014,18.96958]
[1779921180141,37.56,74514.57,2.4,-0.24499,0.00014,18.96958]
[1779921180193,37.56,74514.57,2.4,-0.24499,0.00014,18.96958]
[1779921180299,37.56,74515.32,2.4,-0.24489,0.00014,18.96545]
[1779921181609,37.56,74515.03,2.4,-0.24493,0.00014,18.96706]
[1779921182194,37.56,74518.81,2.4,-0.2444,0.00014,18.94616]
[1779921187229,37.56,74522.11,2.4,-0.24393,0.00014,18.92739]
[1779921192297,37.56,74526.51,2.4,-0.24332,0.00014,18.90275]
[1779921192385,37.56,74516.15,2.4,-0.24475,0.00014,18.96004]
[1779921194331,37.55,74508.34,2.4,-0.24583,0.00014,19.00297]
[1779921200331,37.55,74512.63,2.4,-0.24523,0.00014,18.97901]
[1779921205366,37.55,74515.21,2.4,-0.24487,0.00014,18.96464]
[1779921210401,37.55,74515.29,2.4,-0.24485,0.00014,18.96404]
[1779921214970,37.55,74517.18,2.4,-0.24456,0.00014,18.94938]
[1779921214999,37.55,74517.18,2.4,-0.24456,0.00014,18.94938]
[1779921215069,37.55,74517.18,2.4,-0.24456,0.00014,18.94938]
[1779921215129,37.55,74517.18,2.4,-0.24456,0.00014,18.94938]
[1779921215159,37.55,74517.18,2.4,-0.24456,0.00014,18.94938]
[1779921215436,37.55,74516.28,2.4,-0.24468,0.00014,18.95436]
[1779921216546,37.55,74509.8,2.4,-0.24558,0.00014,18.99001]
[1779921217450,37.55,74505.16,2.4,-0.24622,0.00014,19.01547]
[1779921222485,37.55,74505.73,2.4,-0.24613,0.00014,19.01188]
[1779921227748,37.55,74500.75,2.4,-0.24681,0.00014,19.03883]
[1779921230508,37.55,74491.11,2.4,-0.24815,0.00014,19.09146]
[1779921235825,37.54,74486.97,2.4,-0.24872,0.00014,19.11372]
[1779921240957,37.54,74485.96,2.4,-0.24885,0.00014,19.11876]
[1779921246048,37.54,74486.39,2.4,-0.24878,0.00014,19.11623]
[1779921247943,37.54,74484.7,2.4,-0.24902,0.00014,19.12539]
[1779921247956,37.54,74484.7,2.4,-0.24902,0.00014,19.12539]
[1779921247994,37.54,74484.7,2.4,-0.24902,0.00014,19.12539]
[1779921248321,37.54,74484.7,2.4,-0.24902,0.00014,19.12539]
[1779921248393,37.54,74485.33,2.4,-0.24893,0.00014,19.12185]
[1779921251457,37.54,74495.54,2.4,-0.24749,0.00014,19.06563]
[1779921256467,37.54,74498.29,2.4,-0.2471,0.00014,19.05023]
[1779921257597,37.54,74495.67,2.4,-0.24746,0.00014,19.06444]
[1779921257612,37.54,74495.67,2.4,-0.24746,0.00014,19.06444]
[1779921257734,37.54,74495.67,2.4,-0.24746,0.00014,19.06444]
[1779921264134,37.53,74492.19,2.4,-0.24793,0.00014,19.0828]
[1779921267866,37.53,74492.13,2.4,-0.24793,0.00014,19.0828]
[1779921267901,37.53,74492.13,2.4,-0.24793,0.00014,19.0828]
[1779921268388,37.53,74492.13,2.4,-0.24793,0.00014,19.0828]
[1779921268423,37.53,74491.54,2.4,-0.24801,0.00014,19.08593]
[1779921269908,37.53,74491.54,2.4,-0.24801,0.00014,19.08593]
[1779921269962,37.53,74495.68,2.4,-0.24743,0.00014,19.0631]
[1779921271102,37.53,74495.68,2.4,-0.24743,0.00014,19.0631]
[1779921271500,37.53,74497.77,2.4,-0.2471,0.00014,19.04743]
[1779921272409,37.53,74506.26,2.4,-0.24592,0.00014,19.0006]
[1779921276521,37.53,74511.53,2.4,-0.24519,0.00014,18.97149]
[1779921277384,37.53,74511.58,2.4,-0.24518,0.00014,18.97122]
[1779921280168,37.53,74512.66,2.4,-0.24503,0.00014,18.96526]
[1779921280260,37.53,74512.91,2.4,-0.24499,0.00014,18.96373]
[1779921284276,37.53,74514.11,2.4,-0.24482,0.00014,18.95677]
[1779921284364,37.53,74516.86,2.4,-0.24443,0.00014,18.94125]
[1779921289792,37.52,74510.64,2.4,-0.24528,0.00014,18.97519]
[1779921295003,37.52,74506.83,2.4,-0.24579,0.00014,18.99559]
[1779921300030,37.52,74505.59,2.4,-0.24597,0.00014,19.00238]
[1779921305083,37.52,74505.23,2.4,-0.24601,0.00014,19.0043]
[1779921311105,37.52,74510.8,2.4,-0.24524,0.00014,18.97344]
[1779921316141,37.52,74512.2,2.4,-0.24504,0.00014,18.96553]
[1779921321175,37.52,74516.75,2.4,-0.2444,0.00014,18.94026]
[1779921326209,37.52,74519.37,2.4,-0.24404,0.00014,18.92567]
[1779921329544,37.52,74530.69,2.4,-0.24247,0.00014,18.8628]
[1779921331521,37.52,74530.19,2.4,-0.24254,0.00014,18.86549]
[1779921331536,37.52,74530.19,2.4,-0.24254,0.00014,18.86549]
[1779921331529,37.52,74541.95,2.4,-0.24089,0.00014,18.79585]
[1779921332227,37.52,74541.95,2.4,-0.24089,0.00014,18.79585]
[1779921332328,37.52,74541.99,2.4,-0.24088,0.00014,18.79562]
[1779921333573,37.52,74541.99,2.4,-0.24088,0.00014,18.79562]
[1779921333599,37.52,74541.99,2.4,-0.24088,0.00014,18.79562]
[1779921334266,37.52,74541.44,2.4,-0.24096,0.00014,18.79869]
[1779921338294,37.52,74531.98,2.4,-0.24226,0.00014,18.85139]
[1779921343329,37.52,74528.64,2.4,-0.24272,0.00014,18.8698]
[1779921345814,37.52,74527.5,2.4,-0.24287,0.00014,18.87608]
[1779921346580,37.52,74526.89,2.4,-0.24296,0.00014,18.87944]
[1779921351592,37.52,74526.21,2.4,-0.24305,0.00014,18.88312]
[1779921356612,37.52,74525.13,2.4,-0.2432,0.00014,18.88903]
[1779921360906,37.52,74526.16,2.4,-0.24305,0.00014,18.88329]
[1779921360919,37.52,74526.16,2.4,-0.24305,0.00014,18.88329]
[1779921360965,37.52,74526.16,2.4,-0.24305,0.00014,18.88329]
[1779921361457,37.52,74525.78,2.4,-0.24311,0.00014,18.88541]
[1779921362462,37.52,74516.98,2.4,-0.24432,0.00014,18.93419]
[1779921362820,37.52,74516.98,2.4,-0.24432,0.00014,18.93419]
[1779921362917,37.52,74516.98,2.4,-0.24432,0.00014,18.93419]
[1779921365159,37.52,74505.58,2.4,-0.24591,0.00014,18.99708]
[1779921371528,37.51,74503.17,2.4,-0.24623,0.00014,19.00975]
[1779921371949,37.51,74503.17,2.4,-0.24623,0.00014,19.00975]
[1779921372607,37.51,74503.26,2.4,-0.24621,0.00014,19.00916]
[1779921378579,37.51,74506.01,2.4,-0.24581,0.00014,18.99339]
[1779921383614,37.51,74506.91,2.4,-0.24568,0.00014,18.98792]
[1779921388647,37.5,74505.97,2.4,-0.24579,0.00014,18.99259]
[1779921394040,37.5,74506.45,2.4,-0.24569,0.00014,18.98553]
[1779921399655,37.5,74507.44,2.4,-0.24554,0.00014,18.97969]
[1779921402257,37.5,74496.57,2.4,-0.24704,0.00014,19.03902]
[1779921407276,37.5,74495.76,2.4,-0.24715,0.00014,19.0431]
[1779921413263,37.5,74496.66,2.4,-0.24701,0.00014,19.03788]
[1779921414553,37.5,74505.9,2.4,-0.24572,0.00014,18.98681]
[1779921420874,37.49,74509.8,2.4,-0.24517,0.00014,18.96488]
[1779921425909,37.49,74507.76,2.4,-0.24544,0.00014,18.97571]
[1779921430945,37.49,74511.3,2.4,-0.24494,0.00014,18.95563]
[1779921434382,37.49,74511.56,2.4,-0.2449,0.00014,18.95399]
[1779921434667,37.49,74507.77,2.4,-0.24542,0.00014,18.97477]
[1779921436063,37.49,74503.02,2.4,-0.24608,0.00014,19.001]
[1779921442390,37.49,74498.8,2.4,-0.24666,0.00014,19.02402]
[1779921444258,37.49,74499.38,2.4,-0.24658,0.00014,19.02072]
[1779921444354,37.49,74500.93,2.4,-0.24636,0.00014,19.01207]
[1779921450009,37.49,74505.11,2.4,-0.24578,0.00014,18.98882]
[1779921450163,37.49,74503.05,2.4,-0.24606,0.00014,19.00017]
[1779921455491,37.48,74493.79,2.4,-0.24732,0.00014,19.04693]
[1779921459234,37.48,74493.07,2.4,-0.24742,0.00014,19.05078]
[1779921459244,37.48,74493.07,2.4,-0.24742,0.00014,19.05078]
[1779921459618,37.48,74488.57,2.4,-0.24804,0.00014,19.07537]
[1779921464395,37.48,74490.44,2.4,-0.24777,0.00014,19.06479]
[1779921464724,37.48,74491.72,2.4,-0.24759,0.00014,19.05768]
[1779921466286,37.48,74496.61,2.4,-0.24691,0.00014,19.03068]
[1779921466687,37.48,74506.66,2.4,-0.2455,0.00014,18.97517]
[1779921467248,37.48,74506.66,2.4,-0.2455,0.00014,18.97517]
[1779921467729,37.48,74512.65,2.4,-0.24467,0.00014,18.94202]
[1779921472729,37.48,74514.08,2.4,-0.24448,0.00014,18.93426]
[1779921477752,37.48,74520.02,2.4,-0.24365,0.00014,18.90144]
[1779921482772,37.48,74522.5,2.4,-0.24331,0.00014,18.88748]
[1779921487778,37.48,74519.48,2.4,-0.24372,0.00014,18.90409]
[1779921492784,37.48,74520.57,2.4,-0.24357,0.00014,18.89788]
[1779921497811,37.48,74519.61,2.4,-0.2437,0.00014,18.90311]
[1779921502828,37.48,74516.03,2.4,-0.24419,0.00014,18.9229]
[1779921506708,37.48,74505.64,2.4,-0.24563,0.00014,18.98024]
[1779921511719,37.48,74505.03,2.4,-0.24571,0.00014,18.98344]
[1779921516742,37.48,74502.36,2.4,-0.24605,0.00014,18.99397]
[1779921521772,37.47,74504.75,2.4,-0.24571,0.00014,18.98044]
[1779921526778,37.47,74508.79,2.4,-0.24514,0.00014,18.95777]
[1779921531806,37.47,74509.12,2.4,-0.24508,0.00014,18.95563]
[1779921536811,37.47,74511.0,2.4,-0.24482,0.00014,18.9449]
[1779921537830,37.47,74520.56,2.4,-0.24348,0.00014,18.89158]
[1779921542844,37.47,74518.58,2.4,-0.24374,0.00014,18.90202]
[1779921547870,37.47,74525.57,2.4,-0.24276,0.00014,18.86272]
[1779921548207,37.47,74525.57,2.4,-0.24276,0.00014,18.86272]
[1779921548769,37.47,74530.22,2.4,-0.24212,0.00014,18.83678]
[1779921553009,37.47,74532.86,2.4,-0.24176,0.00014,18.82207]
[1779921553054,37.47,74532.86,2.4,-0.24176,0.00014,18.82207]
[1779921558840,37.47,74529.33,2.4,-0.24225,0.00014,18.84192]
[1779921563875,37.47,74527.97,2.4,-0.24244,0.00014,18.84964]
[1779921567376,37.47,74528.83,2.4,-0.24232,0.00014,18.84492]
[1779921567767,37.47,74527.42,2.4,-0.24252,0.00014,18.85287]
[1779921572787,37.47,74524.23,2.4,-0.24293,0.00014,18.86675]
[1779921577827,37.47,74521.97,2.4,-0.24325,0.00014,18.87948]
[1779921581720,37.47,74521.97,2.4,-0.24325,0.00014,18.87964]
[1779921581723,37.47,74521.97,2.4,-0.24325,0.00014,18.87964]
[1779921581816,37.47,74521.58,2.4,-0.24331,0.00014,18.88185]
[1779921587039,37.47,74521.05,2.4,-0.24339,0.00014,18.88502]
[1779921593081,37.47,74519.82,2.4,-0.24356,0.00014,18.89213]
[1779921598116,37.47,74516.76,2.4,-0.24399,0.00014,18.90934]
[1779921601873,37.47,74518.2,2.4,-0.2438,0.00014,18.90142]
[1779921602828,37.47,74520.16,2.4,-0.24353,0.00014,18.89066]
[1779921607844,37.47,74522.87,2.4,-0.24316,0.00014,18.87589]
[1779921610873,37.48,74523.04,2.4,-0.24314,0.00014,18.8752]
[1779921611293,37.48,74523.16,2.4,-0.24313,0.00014,18.87462]
[1779921611578,37.48,74523.16,2.4,-0.24313,0.00014,18.87462]
[1779921611825,37.48,74533.3,2.4,-0.24172,0.00014,18.81811]
[1779921612519,37.48,74533.3,2.4,-0.24172,0.00014,18.81811]
[1779921612523,37.48,74533.3,2.4,-0.24172,0.00014,18.81811]
[1779921612537,37.48,74533.3,2.4,-0.24172,0.00014,18.81811]
[1779921612682,37.48,74533.3,2.4,-0.24172,0.00014,18.81811]
[1779921612722,37.48,74533.3,2.4,-0.24172,0.00014,18.81811]
[1779921612884,37.48,74533.3,2.4,-0.24172,0.00014,18.81811]
[1779921612807,37.48,74539.61,2.4,-0.24085,0.00014,18.7828]
[1779921612928,37.48,74539.61,2.4,-0.24085,0.00014,18.7828]
[1779921613092,37.48,74539.61,2.4,-0.24085,0.00014,18.7828]
[1779921613107,37.48,74539.61,2.4,-0.24085,0.00014,18.7828]
[1779921613345,37.48,74539.61,2.4,-0.24085,0.00014,18.7828]
[1779921613371,37.48,74539.61,2.4,-0.24085,0.00014,18.7828]
[1779921613381,37.48,74539.61,2.4,-0.24085,0.00014,18.7828]
[1779921613570,37.48,74539.61,2.4,-0.24085,0.00014,18.7828]
[1779921613606,37.48,74539.61,2.4,-0.24085,0.00014,18.7828]
[1779921613639,37.48,74539.61,2.4,-0.24085,0.00014,18.7828]
[1779921613783,37.48,74539.61,2.4,-0.24085,0.00014,18.7828]
[1779921613812,37.48,74539.61,2.4,-0.24085,0.00014,18.7828]
[1779921613863,37.48,74539.61,2.4,-0.24085,0.00014,18.7828]
[1779921613884,37.48,74542.3,2.4,-0.24048,0.00014,18.76774]
[1779921613906,37.48,74542.3,2.4,-0.24048,0.00014,18.76774]
[1779921614591,37.48,74542.3,2.4,-0.24048,0.00014,18.76774]
[1779921614595,37.48,74542.3,2.4,-0.24048,0.00014,18.76774]
[1779921614681,37.48,74543.13,2.4,-0.24037,0.00014,18.76311]
[1779921618260,37.48,74551.1,2.4,-0.23927,0.00014,18.71848]
[1779921621642,37.48,74555.33,2.4,-0.2387,0.00014,18.69478]
[1779921621798,37.48,74556.96,2.4,-0.23847,0.00014,18.68569]
[1779921626826,37.48,74559.51,2.4,-0.23813,0.00014,18.67148]
[1779921631854,37.48,74557.72,2.4,-0.23837,0.00014,18.68161]
[1779921632811,37.48,74565.21,2.4,-0.23732,0.00014,18.63534]
[1779921634426,37.48,74563.03,2.4,-0.23762,0.00014,18.64765]
[1779921634533,37.48,74563.03,2.4,-0.23762,0.00014,18.64765]
[1779921634612,37.48,74553.52,2.4,-0.23892,0.00014,18.70121]
[1779921635278,37.48,74553.52,2.4,-0.23892,0.00014,18.70121]
[1779921636763,37.48,74540.94,2.4,-0.24065,0.00014,18.77176]
[1779921637116,37.48,74540.94,2.4,-0.24065,0.00014,18.77176]
[1779921637890,37.48,74540.01,2.4,-0.24078,0.00014,18.77691]
[1779921642919,37.48,74542.54,2.4,-0.24042,0.00014,18.76256]
[1779921647943,37.48,74541.91,2.4,-0.2405,0.00014,18.76587]
[1779921652946,37.48,74542.16,2.4,-0.24047,0.00014,18.76434]
[1779921657958,37.48,74548.74,2.4,-0.23956,0.00014,18.72742]
[1779921659837,37.48,74558.58,2.4,-0.23821,0.00014,18.67207]
[1779921664838,37.48,74557.84,2.4,-0.23831,0.00014,18.67632]
[1779921669847,37.47,74552.5,2.4,-0.23904,0.00014,18.70624]
[1779921673033,37.48,74553.17,2.4,-0.23895,0.00014,18.7026]
[1779921673040,37.48,74553.17,2.4,-0.23895,0.00014,18.7026]
[1779921673926,37.48,74549.33,2.4,-0.23948,0.00014,18.7242]
[1779921678929,37.48,74544.98,2.4,-0.24008,0.00014,18.74858]
[1779921683948,37.48,74542.57,2.4,-0.24042,0.00014,18.76239]
[1779921688949,37.48,74541.05,2.4,-0.24064,0.00014,18.77128]
[1779921693964,37.48,74541.02,2.4,-0.24062,0.00014,18.76777]
[1779921696896,37.48,74538.66,2.4,-0.24095,0.00014,18.78116]
[1779921696981,37.48,74538.15,2.4,-0.24102,0.00014,18.78407]
[1779921702378,37.48,74531.12,2.4,-0.24199,0.00014,18.82351]
[1779921702816,37.48,74531.12,2.4,-0.24199,0.00014,18.82351]
[1779921702854,37.48,74531.12,2.4,-0.24199,0.00014,18.82351]
[1779921707896,37.48,74522.54,2.4,-0.24318,0.00014,18.8713]
[1779921709910,37.48,74531.15,2.4,-0.24199,0.00014,18.82337]
[1779921714945,37.48,74527.23,2.4,-0.24254,0.00014,18.84534]
[1779921719981,37.48,74526.23,2.4,-0.24268,0.00014,18.851]
[1779921725019,37.48,74526.09,2.4,-0.2427,0.00014,18.8519]
[1779921727438,37.48,74525.85,2.4,-0.24273,0.00014,18.85331]
[1779921727482,37.48,74525.85,2.4,-0.24273,0.00014,18.85331]
[1779921728024,37.48,74525.85,2.4,-0.24273,0.00014,18.85331]
[1779921728125,37.48,74528.3,2.4,-0.24239,0.00014,18.83966]
[1779921728428,37.48,74528.3,2.4,-0.24239,0.00014,18.83966]
[1779921728497,37.48,74528.3,2.4,-0.24239,0.00014,18.83966]
[1779921728566,37.48,74528.3,2.4,-0.24239,0.00014,18.83966]
[1779921728763,37.48,74528.3,2.4,-0.24239,0.00014,18.83966]
[1779921728956,37.48,74528.3,2.4,-0.24239,0.00014,18.83966]
[1779921728997,37.48,74528.3,2.4,-0.24239,0.00014,18.83966]
[1779921729003,37.48,74524.73,2.4,-0.24289,0.00014,18.85962]
[1779921729173,37.48,74524.73,2.4,-0.24289,0.00014,18.85962]
[1779921729213,37.48,74524.73,2.4,-0.24289,0.00014,18.85962]
[1779921729377,37.48,74524.73,2.4,-0.24289,0.00014,18.85962]
[1779921729399,37.48,74524.73,2.4,-0.24289,0.00014,18.85962]
[1779921729544,37.48,74524.73,2.4,-0.24289,0.00014,18.85962]
[1779921729664,37.48,74524.73,2.4,-0.24289,0.00014,18.85962]
[1779921729705,37.48,74524.73,2.4,-0.24289,0.00014,18.85962]
[1779921729874,37.48,74524.73,2.4,-0.24289,0.00014,18.85962]
[1779921729916,37.48,74524.73,2.4,-0.24289,0.00014,18.85962]
[1779921729969,37.48,74504.8,2.4,-0.24566,0.00014,18.97011]
[1779921730088,37.48,74504.8,2.4,-0.24566,0.00014,18.97011]
[1779921730130,37.48,74504.8,2.4,-0.24566,0.00014,18.97011]
[1779921730312,37.48,74504.8,2.4,-0.24566,0.00014,18.97011]
[1779921730362,37.48,74504.8,2.4,-0.24566,0.00014,18.97011]
[1779921730525,37.48,74504.8,2.4,-0.24566,0.00014,18.97011]
[1779921730563,37.48,74504.8,2.4,-0.24566,0.00014,18.97011]
[1779921730758,37.48,74504.8,2.4,-0.24566,0.00014,18.97011]
[1779921730796,37.48,74504.8,2.4,-0.24566,0.00014,18.97011]
[1779921730855,37.48,74510.28,2.4,-0.2449,0.00014,18.9398]
[1779921731195,37.48,74510.28,2.4,-0.2449,0.00014,18.9398]
[1779921731236,37.48,74510.28,2.4,-0.2449,0.00014,18.9398]
[1779921731251,37.48,74510.28,2.4,-0.2449,0.00014,18.9398]
[1779921731425,37.48,74513.26,2.4,-0.24448,0.00014,18.92329]
[1779921732359,37.48,74513.26,2.4,-0.24448,0.00014,18.92329]
[1779921732390,37.48,74513.26,2.4,-0.24448,0.00014,18.92329]
[1779921732456,37.48,74514.77,2.4,-0.24427,0.00014,18.91494]
[1779921733642,37.48,74514.77,2.4,-0.24427,0.00014,18.91494]
[1779921733719,37.48,74514.13,2.4,-0.24436,0.00014,18.91847]
[1779921739065,37.48,74514.4,2.4,-0.24432,0.00014,18.91681]
[1779921739202,37.48,74522.68,2.4,-0.24317,0.00014,18.87078]
[1779921742152,37.48,74530.26,2.4,-0.24212,0.00014,18.82862]
[1779921742158,37.48,74530.26,2.4,-0.24212,0.00014,18.82862]
[1779921742191,37.48,74529.47,2.4,-0.24223,0.00014,18.83308]
[1779921746995,37.48,74530.66,2.4,-0.24207,0.00014,18.82667]
[1779921746998,37.48,74530.52,2.4,-0.24209,0.00014,18.82751]
[1779921747965,37.48,74530.52,2.4,-0.24209,0.00014,18.82751]
[1779921748037,37.48,74530.52,2.4,-0.24209,0.00014,18.82751]
[1779921748044,37.48,74530.52,2.4,-0.24209,0.00014,18.82751]
[1779921748024,37.48,74533.79,2.4,-0.24164,0.00014,18.80925]
[1779921748205,37.48,74533.79,2.4,-0.24164,0.00014,18.80925]
[1779921751045,37.48,74540.37,2.4,-0.24073,0.00014,18.77241]
[1779921751066,37.48,74543.13,2.4,-0.24032,0.00014,18.75282]
[1779921751247,37.48,74543.13,2.4,-0.24032,0.00014,18.75282]
[1779921751997,37.48,74549.72,2.4,-0.23941,0.00014,18.71585]
[1779921754999,37.48,74541.03,2.4,-0.24061,0.00014,18.76467]
[1779921760289,37.48,74534.19,2.4,-0.24156,0.00014,18.80301]
[1779921765898,37.48,74534.94,2.4,-0.24145,0.00014,18.79875]
[1779921767239,37.48,74544.11,2.4,-0.24019,0.00014,18.74742]
[1779921773112,37.48,74546.49,2.4,-0.23986,0.00014,18.73399]
[1779921778231,37.48,74548.99,2.4,-0.23951,0.00014,18.71987]
[1779921782454,37.48,74560.82,2.4,-0.23789,0.00014,18.65338]
[1779921785040,37.48,74562.61,2.4,-0.23764,0.00014,18.64324]
[1779921786054,37.48,74567.16,2.4,-0.23702,0.00014,18.61746]
[1779921791079,37.48,74569.27,2.4,-0.23673,0.00014,18.60575]
[1779921796094,37.48,74570.79,2.4,-0.23653,0.00014,18.59736]
[1779921801114,37.49,74574.55,2.4,-0.23602,0.00014,18.57626]
[1779921806117,37.49,74575.76,2.4,-0.23586,0.00014,18.56961]
[1779921811131,37.49,74576.59,2.4,-0.23575,0.00014,18.56505]
[1779921816148,37.49,74575.33,2.4,-0.2359,0.00014,18.56823]
[1779921821173,37.49,74575.83,2.4,-0.23583,0.00014,18.56541]
[1779921826227,37.49,74577.74,2.4,-0.23557,0.00014,18.5546]
[1779921831253,37.49,74579.02,2.4,-0.23539,0.00014,18.54735]
[1779921836271,37.49,74579.27,2.4,-0.23536,0.00014,18.54596]
[1779921841293,37.49,74577.56,2.4,-0.23559,0.00014,18.55565]
[1779921841918,37.49,74577.56,2.4,-0.23559,0.00014,18.55565]
[1779921842078,37.49,74576.46,2.4,-0.23574,0.00014,18.56187]
[1779921842299,37.49,74576.46,2.4,-0.23574,0.00014,18.56187]
[1779921842471,37.49,74576.46,2.4,-0.23574,0.00014,18.56187]
[1779921842911,37.49,74576.46,2.4,-0.23574,0.00014,18.56187]
[1779921842924,37.49,74576.46,2.4,-0.23574,0.00014,18.56187]
[1779921842955,37.49,74576.46,2.4,-0.23574,0.00014,18.56187]
[1779921843029,37.49,74562.51,2.4,-0.23765,0.00014,18.64073]
[1779921845898,37.49,74554.0,2.4,-0.23882,0.00014,18.68873]
[1779921846470,37.49,74554.0,2.4,-0.23882,0.00014,18.68873]
[1779921846491,37.49,74554.0,2.4,-0.23882,0.00014,18.68873]
[1779921846905,37.49,74544.07,2.4,-0.24018,0.00014,18.74443]
[1779921850585,37.49,74536.88,2.4,-0.24117,0.00014,18.78454]
[1779921850602,37.49,74536.88,2.4,-0.24117,0.00014,18.78454]
[1779921851161,37.49,74545.72,2.4,-0.23995,0.00014,18.73502]
[1779921854626,37.49,74545.55,2.4,-0.23997,0.00014,18.73602]
[1779921854662,37.49,74545.55,2.4,-0.23997,0.00014,18.73602]
[1779921854961,37.49,74545.55,2.4,-0.23997,0.00014,18.73604]
[1779921859994,37.49,74544.39,2.4,-0.24013,0.00014,18.74257]
[1779921865033,37.49,74545.09,2.4,-0.24004,0.00014,18.73883]
[1779921870067,37.49,74543.87,2.4,-0.24021,0.00014,18.74588]
[1779921870518,37.49,74543.87,2.4,-0.24021,0.00014,18.74588]
[1779921870526,37.49,74543.87,2.4,-0.24021,0.00014,18.74588]
[1779921871032,37.49,74543.87,2.4,-0.24021,0.00014,18.74588]
[1779921871059,37.49,74543.87,2.4,-0.24021,0.00014,18.74588]
[1779921871128,37.49,74538.81,2.4,-0.24088,0.00014,18.77022]
[1779921877121,37.49,74541.88,2.4,-0.24046,0.00014,18.75323]
[1779921881380,37.49,74541.9,2.4,-0.24046,0.00014,18.75317]
[1779921882157,37.49,74541.85,2.4,-0.24047,0.00014,18.75339]
[1779921882665,37.49,74541.85,2.4,-0.24047,0.00014,18.75339]
[1779921882673,37.49,74541.85,2.4,-0.24047,0.00014,18.75339]
[1779921883164,37.49,74548.13,2.4,-0.2396,0.00014,18.7181]
[1779921888178,37.49,74553.75,2.4,-0.23883,0.00014,18.68652]
[1779921891506,37.49,74551.0,2.4,-0.23921,0.00014,18.70194]
[1779921891510,37.49,74551.0,2.4,-0.23921,0.00014,18.70194]
[1779921891527,37.49,74551.0,2.4,-0.23921,0.00014,18.70194]
[1779921891549,37.49,74551.0,2.4,-0.23921,0.00014,18.70194]
[1779921891563,37.49,74549.29,2.4,-0.23944,0.00014,18.71154]
[1779921897261,37.49,74541.76,2.4,-0.24048,0.00014,18.75375]
[1779921899729,37.49,74541.42,2.4,-0.24052,0.00014,18.75563]
[1779921899909,37.49,74541.42,2.4,-0.24052,0.00014,18.75563]
[1779921903861,37.49,74534.81,2.4,-0.24144,0.00014,18.79278]
[1779921903892,37.49,74534.81,2.4,-0.24144,0.00014,18.79278]
[1779921909348,37.49,74525.78,2.4,-0.2427,0.00014,18.84355]
[1779921914382,37.49,74522.98,2.4,-0.24309,0.00014,18.85926]
[1779921920024,37.49,74524.44,2.4,-0.24289,0.00014,18.8513]
[1779921921890,37.49,74532.88,2.4,-0.24172,0.00014,18.80427]
[1779921923154,37.49,74532.16,2.4,-0.24182,0.00014,18.80838]
[1779921923237,37.49,74531.66,2.4,-0.24189,0.00014,18.81122]
[1779921924453,37.49,74540.54,2.4,-0.24067,0.00014,18.76152]
[1779921929984,37.49,74545.1,2.4,-0.24004,0.00014,18.73609]
[1779921930203,37.49,74545.1,2.4,-0.24004,0.00014,18.73609]
[1779921930219,37.49,74545.1,2.4,-0.24004,0.00014,18.73609]
[1779921930225,37.49,74545.1,2.4,-0.24004,0.00014,18.73609]
[1779921930250,37.49,74544.86,2.4,-0.24008,0.00014,18.73746]
[1779921930592,37.49,74544.86,2.4,-0.24008,0.00014,18.73746]
[1779921930608,37.49,74544.86,2.4,-0.24008,0.00014,18.73746]
[1779921930667,37.49,74544.86,2.4,-0.24008,0.00014,18.73746]
[1779921930702,37.49,74544.86,2.4,-0.24008,0.00014,18.73746]
[1779921930923,37.49,74544.86,2.4,-0.24008,0.00014,18.73746]
[1779921930962,37.49,74544.86,2.4,-0.24008,0.00014,18.73746]
[1779921931181,37.49,74544.86,2.4,-0.24008,0.00014,18.73746]
[1779921931208,37.49,74544.86,2.4,-0.24008,0.00014,18.73746]
[1779921931021,37.49,74544.44,2.4,-0.2401,0.00014,18.73581]
[1779921931412,37.49,74544.44,2.4,-0.2401,0.00014,18.73581]
[1779921931437,37.49,74544.44,2.4,-0.2401,0.00014,18.73581]
[1779921931625,37.49,74544.44,2.4,-0.2401,0.00014,18.73581]
[1779921932070,37.49,74545.62,2.4,-0.23994,0.00014,18.72922]
[1779921932625,37.49,74545.62,2.4,-0.23994,0.00014,18.72922]
[1779921932993,37.49,74545.62,2.4,-0.23994,0.00014,18.72922]
[1779921932999,37.49,74545.62,2.4,-0.23994,0.00014,18.72922]
[1779921933031,37.49,74545.62,2.4,-0.23994,0.00014,18.72922]
[1779921933074,37.49,74545.28,2.4,-0.23999,0.00014,18.73116]
[1779921934701,37.49,74545.28,2.4,-0.23999,0.00014,18.73116]
[1779921934785,37.49,74544.09,2.4,-0.24015,0.00014,18.73787]
[1779921940111,37.49,74544.56,2.4,-0.24009,0.00014,18.73535]
[1779921946061,37.49,74552.79,2.4,-0.23896,0.00014,18.68921]
[1779921951646,37.49,74558.22,2.4,-0.23821,0.00014,18.65857]
[1779921956683,37.49,74555.98,2.4,-0.23852,0.00014,18.67107]
[1779921961717,37.49,74560.57,2.4,-0.23789,0.00014,18.64512]
[1779921966753,37.49,74566.37,2.4,-0.23709,0.00014,18.61237]
[1779921971788,37.49,74564.9,2.4,-0.23729,0.00014,18.62067]
[1779921976823,37.49,74563.05,2.4,-0.23755,0.00014,18.63104]
[1779921981219,37.49,74554.6,2.4,-0.2387,0.00014,18.67849]
[1779921986892,37.49,74551.39,2.4,-0.23913,0.00014,18.69627]
[1779921989523,37.49,74550.8,2.4,-0.23921,0.00014,18.69948]
[1779921989558,37.49,74550.8,2.4,-0.23921,0.00014,18.69948]
[1779921989913,37.49,74550.75,2.4,-0.23922,0.00014,18.69971]
[1779921993941,37.49,74539.47,2.4,-0.24073,0.00014,18.75865]
[1779921998979,37.49,74539.51,2.4,-0.24072,0.00014,18.75803]
[1779921999076,37.49,74539.51,2.4,-0.24072,0.00014,18.75803]
[1779922001814,37.49,74528.27,2.4,-0.24228,0.00014,18.82096]
[1779922001820,37.49,74528.27,2.4,-0.24228,0.00014,18.82096]
[1779922001997,37.49,74525.64,2.4,-0.24264,0.00014,18.83567]
[1779922007033,37.49,74527.26,2.4,-0.24242,0.00014,18.82691]
[1779922012068,37.49,74519.71,2.4,-0.24347,0.00014,18.86902]
[1779922017102,37.49,74522.5,2.4,-0.24309,0.00014,18.85357]
[1779922022137,37.49,74529.3,2.4,-0.24215,0.00014,18.81591]
[1779922027174,37.49,74530.43,2.4,-0.242,0.00014,18.80987]
[1779922032207,37.49,74530.8,2.4,-0.24196,0.00014,18.80809]
[1779922034589,37.49,74530.89,2.4,-0.24195,0.00014,18.80771]
[1779922034651,37.49,74530.89,2.4,-0.24195,0.00014,18.80771]
[1779922035649,37.49,74527.76,2.4,-0.24238,0.00014,18.82521]
[1779922035829,37.49,74527.76,2.4,-0.24238,0.00014,18.82521]
[1779922036236,37.49,74515.58,2.4,-0.24407,0.00014,18.89289]
[1779922037284,37.49,74504.87,2.4,-0.24556,0.00014,18.9521]
[1779922041995,37.49,74505.91,2.4,-0.2454,0.00014,18.94598]
[1779922042326,37.49,74509.44,2.4,-0.24491,0.00014,18.92636]
[1779922047335,37.49,74514.16,2.4,-0.24425,0.00014,18.90006]
[1779922052361,37.49,74514.88,2.4,-0.24411,0.00014,18.89189]
[1779922057386,37.49,74511.44,2.4,-0.24459,0.00014,18.9109]
[1779922062413,37.49,74505.7,2.4,-0.24539,0.00014,18.94279]
[1779922067414,37.49,74505.43,2.4,-0.24543,0.00014,18.94437]
[1779922070477,37.49,74505.38,2.4,-0.24544,0.00014,18.9447]
[1779922071301,37.49,74505.66,2.4,-0.2454,0.00014,18.94324]
[1779922071863,37.49,74505.66,2.4,-0.2454,0.00014,18.94324]
[1779922071884,37.49,74496.88,2.4,-0.24663,0.00014,18.9917]
[1779922072922,37.49,74496.88,2.4,-0.24663,0.00014,18.9917]
[1779922072931,37.49,74496.88,2.4,-0.24663,0.00014,18.9917]
[1779922073306,37.49,74488.77,2.4,-0.24777,0.00014,19.03632]
[1779922075306,37.49,74488.72,2.4,-0.24777,0.00014,19.03658]
[1779922075344,37.49,74488.72,2.4,-0.24777,0.00014,19.03658]
[1779922078654,37.49,74481.68,2.4,-0.24876,0.00014,19.07514]
[1779922078709,37.49,74481.68,2.4,-0.24876,0.00014,19.07514]
[1779922078789,37.49,74481.68,2.4,-0.24876,0.00014,19.07514]
[1779922078844,37.49,74481.68,2.4,-0.24876,0.00014,19.07514]
[1779922079045,37.49,74479.22,2.4,-0.2491,0.00014,19.08862]
[1779922080313,37.49,74479.22,2.4,-0.2491,0.00014,19.08862]
[1779922080358,37.49,74479.22,2.4,-0.2491,0.00014,19.08862]
[1779922080409,37.49,74469.65,2.4,-0.25045,0.00014,19.14092]
[1779922081996,37.49,74466.54,2.4,-0.25089,0.00014,19.15787]
[1779922082312,37.49,74468.02,2.4,-0.25068,0.00014,19.14983]
[1779922084392,37.49,74480.47,2.4,-0.24893,0.00014,19.0817]
[1779922089456,37.49,74482.58,2.4,-0.24863,0.00014,19.07002]
[1779922094421,37.49,74483.07,2.4,-0.24856,0.00014,19.06727]
[1779922099430,37.49,74478.99,2.4,-0.24914,0.00014,19.08983]
[1779922104460,37.49,74480.26,2.4,-0.24896,0.00014,19.08304]
[1779922109468,37.49,74476.93,2.4,-0.24944,0.00014,19.1016]
[1779922114472,37.49,74475.96,2.4,-0.24955,0.00014,19.10317]
[1779922119482,37.5,74475.27,2.4,-0.24965,0.00014,19.10724]
[1779922124496,37.5,74473.27,2.4,-0.24994,0.00014,19.11846]
[1779922129513,37.5,74474.61,2.4,-0.24976,0.00014,19.11142]
[1779922134523,37.5,74473.56,2.4,-0.24992,0.00014,19.11744]
[1779922139524,37.5,74472.3,2.4,-0.2501,0.00014,19.1246]
[1779922142461,37.5,74461.14,2.4,-0.25168,0.00014,19.18553]
[1779922147428,37.5,74457.08,2.4,-0.25225,0.00014,19.20741]
[1779922147441,37.5,74457.08,2.4,-0.25225,0.00014,19.20741]
[1779922147442,37.5,74454.79,2.4,-0.25257,0.00014,19.21978]
[1779922148065,37.5,74454.79,2.4,-0.25257,0.00014,19.21978]
[1779922148122,37.5,74438.58,2.4,-0.25487,0.00014,19.30734]
[1779922149764,37.5,74437.72,2.4,-0.25499,0.00014,19.31176]
[1779922149774,37.5,74437.72,2.4,-0.25499,0.00014,19.31176]
[1779922150432,37.5,74438.45,2.4,-0.25489,0.00014,19.30775]
[1779922152722,37.5,74438.51,2.4,-0.25487,0.00014,19.30727]
[1779922152739,37.5,74438.51,2.4,-0.25487,0.00014,19.30727]
[1779922152768,37.5,74438.51,2.4,-0.25487,0.00014,19.30727]
[1779922153459,37.5,74445.68,2.4,-0.25385,0.00014,19.26861]
[1779922154730,37.5,74448.13,2.4,-0.25351,0.00014,19.25541]
[1779922155395,37.5,74448.71,2.4,-0.25343,0.00014,19.25232]
[1779922159605,37.5,74452.81,2.4,-0.25285,0.00014,19.23035]
[1779922160429,37.5,74455.51,2.4,-0.25247,0.00014,19.21579]
[1779922165436,37.5,74458.54,2.4,-0.25205,0.00014,19.19968]
[1779922170442,37.5,74460.56,2.4,-0.25177,0.00014,19.18918]
[1779922173517,37.51,74449.13,2.4,-0.25337,0.00014,19.24746]
[1779922178523,37.51,74445.6,2.4,-0.25388,0.00014,19.26683]
[1779922183523,37.51,74450.11,2.4,-0.25325,0.00014,19.24274]
[1779922185106,37.51,74451.58,2.4,-0.25304,0.00014,19.23488]
[1779922185306,37.51,74459.09,2.4,-0.25198,0.00014,19.19418]
[1779922187070,37.51,74459.09,2.4,-0.25198,0.00014,19.19425]
[1779922192351,37.51,74459.77,2.4,-0.2519,0.00014,19.19111]
[1779922194997,37.51,74457.25,2.4,-0.25226,0.00014,19.20496]
[1779922195377,37.51,74456.11,2.4,-0.25242,0.00014,19.21121]
[1779922200407,37.51,74449.05,2.4,-0.25343,0.00014,19.24965]
[1779922204435,37.51,74441.24,2.4,-0.25454,0.00014,19.29185]
[1779922209471,37.51,74442.66,2.4,-0.25434,0.00014,19.28429]
[1779922214506,37.52,74443.23,2.4,-0.25426,0.00014,19.28153]
[1779922216637,37.52,74443.06,2.4,-0.25429,0.00014,19.28258]
[1779922217540,37.52,74445.23,2.4,-0.25399,0.00014,19.27095]
[1779922222541,37.52,74439.61,2.4,-0.25479,0.00014,19.30142]
[1779922225984,37.52,74441.21,2.4,-0.25457,0.00014,19.29301]
[1779922226524,37.52,74439.39,2.4,-0.25483,0.00014,19.30285]
[1779922227468,37.52,74431.49,2.4,-0.25595,0.00014,19.34538]
[1779922232482,37.52,74426.91,2.4,-0.25658,0.00014,19.36616]
[1779922237510,37.52,74428.05,2.4,-0.25643,0.00014,19.36034]
[1779922242536,37.52,74429.05,2.4,-0.25629,0.00014,19.35507]
[1779922247551,37.52,74430.38,2.4,-0.2561,0.00014,19.34784]
[1779922252569,37.52,74431.66,2.4,-0.25591,0.00014,19.34088]
[1779922254776,37.52,74434.54,2.4,-0.2555,0.00014,19.32537]
[1779922255562,37.52,74435.78,2.4,-0.25532,0.00014,19.31865]
[1779922258548,37.52,74444.79,2.4,-0.25404,0.00014,19.27003]
[1779922263556,37.52,74447.39,2.4,-0.25367,0.00014,19.25602]
[1779922268576,37.52,74448.33,2.4,-0.25353,0.00014,19.25097]
[1779922273593,37.52,74446.22,2.4,-0.25384,0.00014,19.26239]
[1779922276542,37.52,74455.1,2.4,-0.25257,0.00014,19.21428]
[1779922280550,37.52,74463.21,2.4,-0.25143,0.00014,19.17029]
[1779922282532,37.52,74463.14,2.4,-0.25144,0.00014,19.17069]
[1779922282630,37.52,74462.72,2.4,-0.2515,0.00014,19.173]
[1779922283961,37.52,74465.61,2.4,-0.25109,0.00014,19.15723]
[1779922284055,37.52,74465.68,2.4,-0.25108,0.00014,19.15685]
[1779922287631,37.52,74452.97,2.4,-0.25288,0.00014,19.22601]
[1779922288644,37.52,74441.53,2.4,-0.2545,0.00014,19.28782]
[1779922289158,37.52,74430.28,2.4,-0.25611,0.00014,19.34828]
[1779922291254,37.52,74423.62,2.4,-0.25706,0.00014,19.38393]
[1779922291560,37.52,74423.92,2.4,-0.25699,0.00014,19.37849]
[1779922291806,37.52,74423.92,2.4,-0.25699,0.00014,19.37849]
[1779922291834,37.52,74423.92,2.4,-0.25699,0.00014,19.37849]
[1779922293352,37.52,74423.92,2.4,-0.25699,0.00014,19.37849]
[1779922293370,37.52,74424.18,2.4,-0.25696,0.00014,19.37722]
[1779922297336,37.52,74424.5,2.4,-0.25691,0.00014,19.37561]
[1779922297357,37.52,74430.7,2.4,-0.25603,0.00014,19.34251]
[1779922302625,37.52,74436.45,2.4,-0.25522,0.00014,19.31193]
[1779922308182,37.53,74435.36,2.4,-0.25538,0.00014,19.31806]
[1779922309363,37.53,74427.71,2.4,-0.25647,0.00014,19.35925]
[1779922315515,37.53,74428.42,2.4,-0.25638,0.00014,19.35563]
[1779922315562,37.53,74418.37,2.4,-0.25782,0.00014,19.4096]
[1779922319695,37.53,74416.97,2.4,-0.25803,0.00014,19.41731]
[1779922319701,37.53,74416.97,2.4,-0.25803,0.00014,19.41731]
[1779922320267,37.53,74416.98,2.4,-0.25803,0.00014,19.41735]
[1779922325200,37.53,74416.17,2.4,-0.25815,0.00014,19.42197]
[1779922325366,37.53,74416.17,2.4,-0.25815,0.00014,19.42197]
[1779922325621,37.53,74422.64,2.4,-0.25723,0.00014,19.38749]
[1779922327328,37.53,74432.18,2.4,-0.25586,0.00014,19.33627]
[1779922328136,37.53,74432.18,2.4,-0.25586,0.00014,19.33627]
[1779922328167,37.53,74432.18,2.4,-0.25586,0.00014,19.33627]
[1779922333495,37.53,74437.64,2.4,-0.25508,0.00014,19.30677]
[1779922333906,37.53,74439.27,2.4,-0.25485,0.00014,19.29797]
[1779922336803,37.53,74440.56,2.4,-0.25466,0.00014,19.29099]
[1779922337398,37.53,74438.3,2.4,-0.25498,0.00014,19.30313]
[1779922339526,37.53,74438.34,2.4,-0.25498,0.00014,19.30289]
[1779922339634,37.53,74441.35,2.4,-0.25455,0.00014,19.28668]
[1779922345453,37.53,74445.06,2.4,-0.25402,0.00014,19.26684]
[1779922350490,37.53,74442.68,2.4,-0.25437,0.00014,19.27976]
[1779922355526,37.53,74442.2,2.4,-0.25441,0.00014,19.27847]
[1779922360560,37.53,74440.48,2.4,-0.25465,0.00014,19.28785]
[1779922365596,37.53,74442.26,2.4,-0.2544,0.00014,19.2784]
[1779922370632,37.53,74442.28,2.4,-0.25441,0.00014,19.27849]
[1779922375667,37.53,74436.01,2.4,-0.2553,0.00014,19.31224]
[1779922381709,37.53,74437.45,2.4,-0.25509,0.00014,19.3045]
[1779922386743,37.53,74435.64,2.4,-0.25535,0.00014,19.31422]
[1779922390666,37.53,74428.05,2.4,-0.25644,0.00014,19.35503]
[1779922391153,37.53,74428.05,2.4,-0.25644,0.00014,19.35503]
[1779922391725,37.53,74428.05,2.4,-0.25644,0.00014,19.35503]
[1779922391699,37.53,74426.23,2.4,-0.2567,0.00014,19.36477]
[1779922392700,37.53,74422.58,2.4,-0.25722,0.00014,19.38435]
[1779922393777,37.54,74422.42,2.4,-0.25724,0.00014,19.38527]
[1779922394709,37.54,74422.83,2.4,-0.25719,0.00014,19.38314]
[1779922397806,37.54,74423.59,2.4,-0.25708,0.00014,19.37927]
[1779922397894,37.54,74423.59,2.4,-0.25708,0.00014,19.37927]
[1779922398154,37.54,74427.92,2.4,-0.25647,0.00014,19.35611]
[1779922403193,37.54,74429.83,2.4,-0.25619,0.00014,19.34571]
[1779922404056,37.54,74429.83,2.4,-0.25619,0.00014,19.34571]
[1779922404060,37.54,74429.34,2.4,-0.25626,0.00014,19.34828]
[1779922409904,37.53,74428.21,2.4,-0.25641,0.00014,19.35403]
[1779922414940,37.53,74429.16,2.4,-0.25625,0.00014,19.34509]
[1779922419974,37.54,74429.43,2.4,-0.25621,0.00014,19.34379]
[1779922425015,37.54,74430.48,2.4,-0.25607,0.00014,19.33832]
[1779922428640,37.54,74432.43,2.4,-0.25579,0.00014,19.32795]
[1779922428747,37.54,74434.68,2.4,-0.25547,0.00014,19.31597]
[1779922429672,37.54,74445.32,2.4,-0.25396,0.00014,19.25869]
[1779922433404,37.54,74454.13,2.4,-0.25271,0.00014,19.2111]
[1779922439117,37.54,74455.57,2.4,-0.25251,0.00014,19.20332]
[1779922444278,37.54,74457.98,2.4,-0.25217,0.00014,19.19024]
[1779922449743,37.54,74453.92,2.4,-0.25274,0.00014,19.21211]
[1779922451754,37.54,74444.93,2.4,-0.25401,0.00014,19.26055]
[1779922452775,37.54,74437.39,2.4,-0.25508,0.00014,19.30107]
[1779922455819,37.54,74429.23,2.4,-0.25624,0.00014,19.34494]
[1779922460839,37.54,74432.21,2.4,-0.25582,0.00014,19.32916]
[1779922463952,37.54,74433.69,2.4,-0.25562,0.00014,19.32147]
[1779922464823,37.54,74434.78,2.4,-0.25547,0.00014,19.31571]
[1779922465596,37.54,74434.78,2.4,-0.25547,0.00014,19.31571]
[1779922465601,37.54,74434.78,2.4,-0.25547,0.00014,19.31571]
[1779922465633,37.54,74434.78,2.4,-0.25547,0.00014,19.31571]
[1779922465645,37.54,74434.78,2.4,-0.25547,0.00014,19.31579]
[1779922471694,37.54,74437.21,2.4,-0.25513,0.00014,19.30307]
[1779922471765,37.54,74437.2,2.4,-0.25511,0.00014,19.29931]
[1779922476844,37.54,74434.84,2.4,-0.25545,0.00014,19.31228]
[1779922482440,37.54,74439.33,2.4,-0.25482,0.00014,19.28855]
[1779922488145,37.55,74440.89,2.4,-0.25461,0.00014,19.28053]
[1779922488463,37.55,74441.54,2.4,-0.25452,0.00014,19.27706]
[1779922493499,37.55,74438.1,2.4,-0.25501,0.00014,19.29587]
[1779922496527,37.55,74438.26,2.4,-0.255,0.00014,19.29518]
[1779922496544,37.55,74438.26,2.4,-0.255,0.00014,19.29518]
[1779922498401,37.55,74437.62,2.4,-0.25509,0.00014,19.29878]
[1779922498846,37.55,74437.58,2.4,-0.2551,0.00014,19.29908]
[1779922503848,37.55,74437.93,2.4,-0.25505,0.00014,19.29735]
[1779922507897,37.55,74446.71,2.4,-0.2538,0.00014,19.24998]
[1779922510354,37.55,74453.8,2.4,-0.2528,0.00014,19.21169]
[1779922510618,37.55,74453.8,2.4,-0.2528,0.00014,19.21171]
[1779922515721,37.55,74453.65,2.4,-0.25281,0.00014,19.21231]
[1779922521696,37.55,74452.18,2.4,-0.25302,0.00014,19.22023]
[1779922526730,37.55,74456.45,2.4,-0.25242,0.00014,19.19729]
[1779922531765,37.55,74455.19,2.4,-0.25257,0.00014,19.20032]
[1779922536801,37.55,74454.45,2.4,-0.25268,0.00014,19.20453]
[1779922537808,37.55,74446.09,2.4,-0.25387,0.00014,19.24979]
[1779922540830,37.55,74437.62,2.4,-0.25508,0.00014,19.29558]
[1779922545868,37.55,74439.27,2.4,-0.25485,0.00014,19.28701]
[1779922547701,37.55,74436.79,2.4,-0.25521,0.00014,19.30045]
[1779922547866,37.55,74436.79,2.4,-0.25521,0.00014,19.30045]
[1779922547886,37.55,74436.79,2.4,-0.25521,0.00014,19.30045]
[1779922547887,37.55,74432.74,2.4,-0.25579,0.00014,19.32228]
[1779922547967,37.55,74432.74,2.4,-0.25579,0.00014,19.32228]
[1779922548327,37.55,74432.74,2.4,-0.25579,0.00014,19.32228]
[1779922548419,37.55,74432.74,2.4,-0.25579,0.00014,19.32228]
[1779922548462,37.55,74432.74,2.4,-0.25579,0.00014,19.32228]
[1779922548799,37.55,74432.74,2.4,-0.25579,0.00014,19.32228]
[1779922548838,37.55,74432.74,2.4,-0.25579,0.00014,19.32228]
[1779922548892,37.56,74432.58,2.4,-0.25581,0.00014,19.32324]
[1779922549039,37.56,74432.58,2.4,-0.25581,0.00014,19.32324]
[1779922549076,37.56,74432.58,2.4,-0.25581,0.00014,19.32324]
[1779922549271,37.56,74432.58,2.4,-0.25581,0.00014,19.32324]
[1779922549310,37.56,74432.58,2.4,-0.25581,0.00014,19.32324]
[1779922549500,37.56,74432.58,2.4,-0.25581,0.00014,19.32324]
[1779922549539,37.56,74432.58,2.4,-0.25581,0.00014,19.32324]
[1779922549559,37.56,74432.58,2.4,-0.25581,0.00014,19.32324]
[1779922549788,37.56,74432.58,2.4,-0.25581,0.00014,19.32324]
[1779922549795,37.56,74432.58,2.4,-0.25581,0.00014,19.32324]
[1779922549812,37.56,74432.58,2.4,-0.25581,0.00014,19.32324]
[1779922549900,37.56,74419.86,2.4,-0.25763,0.00014,19.39129]
[1779922549938,37.56,74419.86,2.4,-0.25763,0.00014,19.39129]
[1779922549962,37.56,74419.86,2.4,-0.25763,0.00014,19.39129]
[1779922550264,37.56,74419.86,2.4,-0.25763,0.00014,19.39129]
[1779922550288,37.56,74419.86,2.4,-0.25763,0.00014,19.39129]
[1779922550906,37.56,74415.08,2.4,-0.25832,0.00014,19.41676]
[1779922551115,37.56,74415.08,2.4,-0.25832,0.00014,19.41676]
[1779922551155,37.56,74415.08,2.4,-0.25832,0.00014,19.41676]
[1779922551914,37.56,74413.49,2.4,-0.25855,0.00014,19.42521]
[1779922553200,37.56,74413.89,2.4,-0.25849,0.00014,19.42309]
[1779922553264,37.56,74413.89,2.4,-0.25849,0.00014,19.42309]
[1779922553931,37.56,74411.5,2.4,-0.25883,0.00014,19.43579]
[1779922558851,37.56,74392.74,2.4,-0.26154,0.00014,19.5353]
[1779922559024,37.56,74392.74,2.4,-0.26154,0.00014,19.5353]
[1779922559098,37.56,74392.74,2.4,-0.26154,0.00014,19.5353]
[1779922559114,37.56,74392.74,2.4,-0.26154,0.00014,19.5353]
[1779922559172,37.56,74392.74,2.4,-0.26154,0.00014,19.5353]
[1779922559524,37.56,74392.74,2.4,-0.26154,0.00014,19.5353]
[1779922559528,37.56,74392.74,2.4,-0.26154,0.00014,19.5353]
[1779922559611,37.56,74371.89,2.4,-0.26455,0.00015,19.64466]
[1779922560775,37.56,74371.89,2.4,-0.26455,0.00015,19.64466]
[1779922560853,37.56,74371.89,2.4,-0.26455,0.00015,19.64466]
[1779922560904,37.56,74361.58,2.4,-0.26606,0.00015,19.69858]
[1779922561041,37.56,74361.58,2.4,-0.26606,0.00015,19.69858]
[1779922561502,37.56,74361.58,2.4,-0.26606,0.00015,19.69858]
[1779922561514,37.56,74361.58,2.4,-0.26606,0.00015,19.69858]
[1779922561530,37.56,74361.58,2.4,-0.26606,0.00015,19.69858]
[1779922561581,37.56,74353.87,2.4,-0.26719,0.00015,19.73873]
[1779922562228,37.56,74353.87,2.4,-0.26719,0.00015,19.73873]
[1779922562309,37.56,74355.07,2.4,-0.26702,0.00015,19.73269]
[1779922564093,37.56,74358.46,2.4,-0.26653,0.00015,19.71548]
[1779922564893,37.56,74359.28,2.4,-0.26642,0.00015,19.71142]
[1779922567150,37.56,74359.3,2.4,-0.26642,0.00015,19.7117]
[1779922567421,37.56,74359.3,2.4,-0.26642,0.00015,19.7117]
[1779922567699,37.57,74359.35,2.4,-0.26642,0.00015,19.71163]
[1779922572702,37.57,74365.98,2.4,-0.26548,0.00015,19.67806]
[1779922577702,37.58,74363.89,2.4,-0.26581,0.00015,19.69004]
[1779922582726,37.58,74360.9,2.4,-0.26628,0.00015,19.7066]
[1779922587760,37.59,74363.78,2.4,-0.26589,0.00015,19.6927]
[1779922592764,37.59,74369.31,2.4,-0.26508,0.00015,19.66111]
[1779922597797,37.6,74368.48,2.4,-0.26524,0.00015,19.66665]
[1779922599774,37.6,74367.47,2.4,-0.2654,0.00015,19.67237]
[1779922599812,37.6,74367.21,2.4,-0.26544,0.00015,19.67395]
[1779922602698,37.6,74366.03,2.4,-0.26562,0.00015,19.6803]
[1779922602794,37.61,74365.17,2.4,-0.26575,0.00015,19.68518]
[1779922608308,37.61,74366.0,2.4,-0.26566,0.00015,19.68188]
[1779922613900,37.61,74366.37,2.4,-0.26563,0.00015,19.68075]
[1779922614772,37.62,74365.8,2.4,-0.26572,0.00015,19.6841]
[1779922614977,37.62,74370.82,2.4,-0.265,0.00015,19.65819]
[1779922616921,37.62,74379.31,2.4,-0.26377,0.00014,19.61427]
[1779922617222,37.62,74379.31,2.4,-0.26377,0.00014,19.61427]
[1779922617958,37.62,74380.18,2.4,-0.26365,0.00014,19.60993]
[1779922619927,37.62,74389.54,2.4,-0.26231,0.00014,19.56137]
[1779922624952,37.63,74390.83,2.4,-0.26216,0.00014,19.55569]
[1779922625173,37.63,74390.62,2.4,-0.26219,0.00014,19.55707]
[1779922625970,37.63,74390.89,2.4,-0.26216,0.00014,19.55593]
[1779922627951,37.63,74376.34,2.4,-0.26428,0.00014,19.63259]
[1779922630684,37.64,74372.15,2.4,-0.2649,0.00014,19.6548]
[1779922630971,37.64,74369.81,2.4,-0.26524,0.00015,19.66716]
[1779922633912,37.64,74379.14,2.4,-0.2639,0.00014,19.61909]
[1779922634079,37.64,74379.14,2.4,-0.2639,0.00014,19.61909]
[1779922634964,37.64,74381.48,2.4,-0.26357,0.00014,19.60708]
[1779922639978,37.64,74384.44,2.4,-0.26317,0.00014,19.59254]
[1779922644897,37.65,74385.19,2.4,-0.26309,0.00014,19.58988]
[1779922644992,37.65,74384.85,2.4,-0.26315,0.00014,19.59191]
[1779922645578,37.65,74384.85,2.4,-0.26315,0.00014,19.59191]
[1779922645801,37.65,74387.68,2.4,-0.26274,0.00014,19.57733]
[1779922651869,37.65,74392.98,2.4,-0.26197,0.00014,19.54914]
[1779922658670,37.65,74393.02,2.4,-0.26191,0.00014,19.54382]
[1779922663700,37.64,74392.91,2.4,-0.26191,0.00014,19.54381]
[1779922668734,37.64,74392.71,2.4,-0.26192,0.00014,19.54432]
[1779922673769,37.64,74391.84,2.4,-0.26203,0.00014,19.54837]
[1779922678665,37.64,74390.93,2.4,-0.26215,0.00014,19.55274]
[1779922678707,37.64,74390.93,2.4,-0.26215,0.00014,19.55274]
[1779922678804,37.63,74390.59,2.4,-0.2622,0.00014,19.55443]
[1779922681014,37.64,74386.09,2.4,-0.26286,0.00014,19.57831]
[1779922681026,37.64,74383.43,2.4,-0.26325,0.00014,19.59251]
[1779922686034,37.64,74384.38,2.4,-0.26314,0.00014,19.58862]
[1779922691039,37.65,74385.16,2.4,-0.26306,0.00014,19.58591]
[1779922696059,37.66,74383.51,2.4,-0.26334,0.00014,19.59585]
[1779922701069,37.66,74384.39,2.4,-0.26324,0.00014,19.59253]
[1779922706097,37.67,74385.31,2.4,-0.26314,0.00014,19.589]
[1779922707737,37.67,74384.7,2.4,-0.26324,0.00014,19.59269]
[1779922707756,37.67,74384.7,2.4,-0.26324,0.00014,19.59269]
[1779922708032,37.67,74384.7,2.4,-0.26325,0.00014,19.59294]
[1779922709043,37.67,74374.52,2.4,-0.26473,0.00014,19.64621]
[1779922709730,37.67,74374.52,2.4,-0.26473,0.00014,19.64621]
[1779922709857,37.67,74374.52,2.4,-0.26473,0.00014,19.64621]
[1779922709867,37.67,74374.52,2.4,-0.26473,0.00014,19.64621]
[1779922710024,37.68,74374.99,2.4,-0.26466,0.00014,19.64395]
[1779922713692,37.68,74374.0,2.4,-0.26479,0.00014,19.64567]
[1779922714096,37.68,74369.95,2.4,-0.26538,0.00014,19.66687]
[1779922720093,37.68,74369.88,2.4,-0.26542,0.00014,19.66802]
[1779922723201,37.68,74370.89,2.4,-0.26528,0.00014,19.66314]
[1779922723983,37.68,74370.89,2.4,-0.26528,0.00014,19.66314]
[1779922724011,37.68,74370.89,2.4,-0.26528,0.00014,19.66314]
[1779922724083,37.69,74367.78,2.4,-0.26574,0.00015,19.67947]
[1779922724639,37.69,74358.13,2.4,-0.26714,0.00015,19.72936]
[1779922725391,37.69,74350.5,2.4,-0.26825,0.00015,19.7688]
[1779922728142,37.69,74349.96,2.4,-0.26834,0.00015,19.77178]
[1779922728151,37.69,74349.96,2.4,-0.26834,0.00015,19.77178]
[1779922728175,37.69,74349.96,2.4,-0.26834,0.00015,19.77178]
[1779922728974,37.69,74345.1,2.4,-0.26905,0.00015,19.79698]
[1779922730220,37.69,74345.1,2.4,-0.26905,0.00015,19.79698]
[1779922730655,37.69,74345.1,2.4,-0.26905,0.00015,19.79698]
[1779922736996,37.69,74344.28,2.4,-0.26919,0.00015,19.80181]
[1779922745267,37.7,74344.11,2.4,-0.26924,0.00015,19.8036]
[1779922750302,37.7,74345.29,2.4,-0.26908,0.00015,19.79798]
[1779922756345,37.7,74343.54,2.4,-0.26935,0.00015,19.80743]
[1779922761380,37.7,74342.2,2.4,-0.26955,0.00015,19.81469]
[1779922762379,37.7,74342.2,2.4,-0.26955,0.00015,19.81469]
[1779922762815,37.7,74332.83,2.4,-0.27093,0.00015,19.86258]
[1779922764773,37.71,74323.39,2.4,-0.27231,0.00015,19.91065]
[1779922770073,37.71,74323.28,2.4,-0.27233,0.00015,19.91118]
[1779922775478,37.71,74325.92,2.4,-0.27192,0.00015,19.89408]
[1779922778499,37.71,74318.39,2.4,-0.27303,0.00015,19.93229]
[1779922781482,37.71,74318.65,2.4,-0.27299,0.00015,19.93099]
[1779922781522,37.71,74318.57,2.4,-0.273,0.00015,19.9314]
[1779922783534,37.71,74317.6,2.4,-0.27315,0.00015,19.93633]
[1779922784098,37.71,74317.61,2.4,-0.27315,0.00015,19.93629]
[1779922787641,37.71,74317.05,2.4,-0.27323,0.00015,19.93917]
[1779922787657,37.71,74317.05,2.4,-0.27323,0.00015,19.93917]
[1779922787698,37.71,74317.08,2.4,-0.27322,0.00015,19.93902]
[1779922792944,37.71,74315.7,2.4,-0.27343,0.00015,19.9461]
[1779922798640,37.71,74315.72,2.4,-0.27343,0.00015,19.9461]
[1779922800299,37.71,74315.56,2.4,-0.27345,0.00015,19.94693]
[1779922800562,37.71,74315.56,2.4,-0.27345,0.00015,19.94693]
[1779922800658,37.71,74315.56,2.4,-0.27345,0.00015,19.94693]
[1779922800750,37.71,74315.56,2.4,-0.27345,0.00015,19.94693]
[1779922801326,37.71,74309.13,2.4,-0.2744,0.00015,19.97935]
[1779922801694,37.71,74309.13,2.4,-0.2744,0.00015,19.97935]
[1779922801914,37.71,74309.13,2.4,-0.2744,0.00015,19.97935]
[1779922802133,37.71,74293.38,2.4,-0.27673,0.00015,20.0583]
[1779922803214,37.71,74282.13,2.4,-0.2784,0.00015,20.11436]
[1779922803316,37.71,74282.13,2.4,-0.2784,0.00015,20.11436]
[1779922803420,37.71,74282.13,2.4,-0.2784,0.00015,20.11436]
[1779922804093,37.71,74282.13,2.4,-0.2784,0.00015,20.11436]
[1779922804135,37.71,74282.13,2.4,-0.2784,0.00015,20.11436]
[1779922804175,37.71,74288.69,2.4,-0.27743,0.00015,20.08177]
[1779922804788,37.71,74288.69,2.4,-0.27743,0.00015,20.08177]
[1779922804925,37.71,74290.8,2.4,-0.27711,0.00015,20.07121]
[1779922806226,37.71,74290.8,2.4,-0.27711,0.00015,20.07121]
[1779922806350,37.71,74290.8,2.4,-0.27711,0.00015,20.07122]
[1779922806724,37.71,74291.66,2.4,-0.27699,0.00015,20.06695]
[1779922807741,37.71,74282.46,2.4,-0.27835,0.00015,20.11272]
[1779922810060,37.71,74281.43,2.4,-0.27851,0.00015,20.1178]
[1779922810245,37.71,74282.9,2.4,-0.27829,0.00015,20.11043]
[1779922814388,37.71,74283.18,2.4,-0.27824,0.00015,20.10896]
[1779922814901,37.71,74283.86,2.4,-0.27814,0.00015,20.10556]
[1779922820822,37.71,74291.57,2.4,-0.27699,0.00015,20.06713]
[1779922825858,37.71,74290.66,2.4,-0.27713,0.00015,20.07165]
[1779922828733,37.71,74283.86,2.4,-0.27814,0.00015,20.10541]
[1779922828881,37.71,74283.86,2.4,-0.27813,0.00015,20.10536]
[1779922833951,37.71,74279.16,2.4,-0.2788,0.00015,20.12447]
[1779922834067,37.71,74279.16,2.4,-0.2788,0.00015,20.12447]
[1779922834230,37.7,74278.22,2.4,-0.27893,0.00015,20.12904]
[1779922835339,37.7,74274.11,2.4,-0.27954,0.00015,20.14928]
[1779922835346,37.7,74274.11,2.4,-0.27954,0.00015,20.14928]
[1779922835931,37.7,74274.11,2.4,-0.27955,0.00015,20.14937]
[1779922837805,37.71,74271.32,2.4,-0.27996,0.00015,20.1632]
[1779922837948,37.71,74274.38,2.4,-0.27951,0.00015,20.14815]
[1779922838955,37.7,74282.9,2.4,-0.27824,0.00015,20.10584]
[1779922844195,37.7,74287.59,2.4,-0.27754,0.00015,20.08231]
[1779922844290,37.7,74300.41,2.4,-0.27563,0.00015,20.01823]
[1779922850032,37.7,74307.37,2.4,-0.27461,0.00015,19.98341]
[1779922855072,37.7,74309.86,2.4,-0.27425,0.00015,19.97108]
[1779922858801,37.71,74311.11,2.4,-0.27407,0.00015,19.96491]
[1779922859293,37.71,74311.11,2.4,-0.27407,0.00015,19.96491]
[1779922859300,37.71,74319.86,2.4,-0.27278,0.00015,19.92083]
[1779922859607,37.71,74319.86,2.4,-0.27278,0.00015,19.92083]
[1779922860299,37.71,74331.54,2.4,-0.27107,0.00015,19.86165]
[1779922861585,37.71,74331.69,2.4,-0.27105,0.00015,19.86104]
[1779922861608,37.71,74331.69,2.4,-0.27105,0.00015,19.86104]
[1779922861619,37.71,74331.69,2.4,-0.27105,0.00015,19.86104]
[1779922861635,37.71,74331.69,2.4,-0.27105,0.00015,19.86104]
[1779922862120,37.71,74331.69,2.4,-0.27105,0.00015,19.86104]
[1779922863319,37.71,74332.58,2.4,-0.27093,0.00015,19.85667]
[1779922863361,37.71,74332.58,2.4,-0.27093,0.00015,19.85667]
[1779922863787,37.71,74332.58,2.4,-0.27093,0.00015,19.85667]
[1779922864135,37.71,74331.44,2.4,-0.2711,0.00015,19.86263]
[1779922865655,37.71,74336.1,2.4,-0.27042,0.00015,19.83925]
[1779922865816,37.71,74336.1,2.4,-0.27042,0.00015,19.83925]
[1779922866146,37.71,74340.26,2.4,-0.26982,0.00015,19.81822]
[1779922867693,37.71,74339.16,2.4,-0.26999,0.00015,19.82405]
[1779922868160,37.71,74338.85,2.4,-0.27004,0.00015,19.82583]
[1779922873196,37.72,74338.79,2.4,-0.27007,0.00015,19.82715]
[1779922877224,37.72,74328.67,2.4,-0.27158,0.00015,19.87941]
[1779922880222,37.73,74326.62,2.4,-0.27189,0.00015,19.8901]
[1779922880248,37.73,74327.03,2.4,-0.27183,0.00015,19.88802]
[1779922882259,37.73,74316.66,2.4,-0.27336,0.00015,19.94085]
[1779922887294,37.73,74322.57,2.4,-0.27251,0.00015,19.91157]
[1779922892329,37.73,74320.88,2.4,-0.27274,0.00015,19.9168]
[1779922897362,37.74,74322.26,2.4,-0.27256,0.00015,19.91051]
[1779922902398,37.74,74326.23,2.4,-0.272,0.00015,19.89121]
[1779922906357,37.74,74327.04,2.4,-0.27189,0.00015,19.88745]
[1779922906383,37.74,74328.05,2.4,-0.27175,0.00015,19.8825]
[1779922906612,37.74,74328.05,2.4,-0.27175,0.00015,19.8825]
[1779922906623,37.74,74328.05,2.4,-0.27175,0.00015,19.8825]
[1779922907306,37.75,74328.55,2.4,-0.27168,0.00015,19.88033]
[1779922912318,37.75,74329.46,2.4,-0.27157,0.00015,19.87646]
[1779922917320,37.76,74331.12,2.4,-0.27135,0.00015,19.86888]
[1779922920405,37.76,74322.01,2.4,-0.2727,0.00015,19.9157]
[1779922925433,37.76,74319.02,2.4,-0.27316,0.00015,19.93142]
[1779922930448,37.77,74318.97,2.4,-0.27319,0.00015,19.9324]
[1779922935451,37.77,74325.49,2.4,-0.27225,0.00015,19.90013]
[1779922940474,37.78,74331.31,2.4,-0.27142,0.00015,19.87162]
[1779922945489,37.78,74333.63,2.4,-0.27111,0.00015,19.86088]
[1779922950508,37.79,74333.16,2.4,-0.27121,0.00015,19.86434]
[1779922955511,37.79,74333.29,2.4,-0.27119,0.00015,19.8608]
[1779922955925,37.79,74333.29,2.4,-0.27119,0.00015,19.8608]
[1779922956129,37.79,74333.29,2.4,-0.27119,0.00015,19.8608]
[1779922956211,37.79,74333.29,2.4,-0.27119,0.00015,19.8608]
[1779922956242,37.79,74337.88,2.4,-0.27052,0.00015,19.83748]
[1779922958824,37.79,74346.53,2.4,-0.26927,0.00015,19.79379]
[1779922964158,37.8,74349.98,2.4,-0.26878,0.00015,19.77664]
[1779922969159,37.8,74351.1,2.4,-0.26863,0.00015,19.77154]
[1779922974297,37.8,74368.63,2.4,-0.26611,0.00014,19.68233]
[1779922976257,37.8,74368.63,2.4,-0.26611,0.00014,19.68233]
[1779922976264,37.8,74368.63,2.4,-0.26611,0.00014,19.68233]
[1779922976386,37.81,74369.37,2.4,-0.26601,0.00014,19.67881]
[1779922981963,37.81,74374.79,2.4,-0.26525,0.00014,19.65159]
[1779922987305,37.81,74372.87,2.4,-0.26554,0.00014,19.66211]
[1779922993043,37.82,74377.08,2.4,-0.26496,0.00014,19.64128]
[1779922998082,37.82,74381.38,2.4,-0.26436,0.00014,19.61964]
[1779922999553,37.82,74380.96,2.4,-0.26442,0.00014,19.62196]
[1779923004579,37.83,74384.1,2.4,-0.26399,0.00014,19.60653]
[1779923010368,37.83,74387.6,2.4,-0.2635,0.00014,19.589]
[1779923015386,37.84,74384.83,2.4,-0.2639,0.00014,19.60045]
[1779923020414,37.84,74384.29,2.4,-0.264,0.00014,19.60408]
[1779923025417,37.84,74383.59,2.4,-0.26412,0.00014,19.60858]
[1779923030421,37.85,74381.73,2.4,-0.26442,0.00014,19.61911]
[1779923035441,37.85,74381.73,2.4,-0.26444,0.00014,19.62001]
[1779923040455,37.86,74379.23,2.4,-0.26482,0.00014,19.63387]
[1779923043412,37.86,74368.5,2.4,-0.26639,0.00014,19.68993]
[1779923048436,37.86,74372.47,2.4,-0.26583,0.00014,19.66999]
[1779923053460,37.87,74378.36,2.4,-0.265,0.00014,19.64028]
[1779923058476,37.87,74379.8,2.4,-0.26481,0.00014,19.63359]
[1779923063491,37.88,74380.28,2.4,-0.26477,0.00014,19.63195]
[1779923068502,37.88,74378.1,2.4,-0.2651,0.00014,19.64409]
[1779923073527,37.88,74375.71,2.4,-0.26544,0.00014,19.65334]
[1779923078542,37.89,74374.6,2.4,-0.26563,0.00014,19.65995]
[1779923083561,37.89,74375.39,2.4,-0.26554,0.00014,19.6568]
[1779923088578,37.9,74366.67,2.4,-0.26682,0.00014,19.70263]
[1779923093600,37.9,74368.11,2.4,-0.26663,0.00014,19.69581]
[1779923098622,37.9,74369.19,2.4,-0.26649,0.00014,19.6908]
[1779923103630,37.91,74371.56,2.4,-0.26616,0.00014,19.67915]
[1779923108640,37.91,74374.61,2.4,-0.26573,0.00014,19.66399]
[1779923113654,37.91,74376.34,2.4,-0.2655,0.00014,19.65561]
[1779923118674,37.92,74377.7,2.4,-0.26532,0.00014,19.64914]
[1779923123685,37.92,74379.7,2.4,-0.26504,0.00014,19.63934]
[1779923128706,37.92,74380.51,2.4,-0.26494,0.00014,19.63568]
[1779923129515,37.92,74366.08,2.4,-0.26702,0.00014,19.70991]
[1779923129877,37.92,74366.08,2.4,-0.26702,0.00014,19.70991]
[1779923129943,37.92,74366.08,2.4,-0.26702,0.00014,19.70991]
[1779923130096,37.92,74366.08,2.4,-0.26702,0.00014,19.70991]
[1779923130318,37.92,74366.08,2.4,-0.26702,0.00014,19.70991]
[1779923130408,37.92,74366.08,2.4,-0.26702,0.00014,19.70991]
[1779923130507,37.92,74338.54,2.4,-0.27103,0.00015,19.85028]
[1779923130636,37.92,74338.54,2.4,-0.27103,0.00015,19.85028]
[1779923130674,37.92,74338.54,2.4,-0.27103,0.00015,19.85028]
[1779923130852,37.92,74338.54,2.4,-0.27103,0.00015,19.85028]
[1779923130897,37.92,74338.54,2.4,-0.27103,0.00015,19.85028]
[1779923131259,37.92,74338.54,2.4,-0.27103,0.00015,19.85028]
[1779923131293,37.92,74338.54,2.4,-0.27103,0.00015,19.85028]
[1779923131327,37.92,74338.54,2.4,-0.27103,0.00015,19.85028]
[1779923131359,37.92,74338.54,2.4,-0.27103,0.00015,19.85028]
[1779923131386,37.92,74338.54,2.4,-0.27103,0.00015,19.85028]
[1779923131417,37.92,74338.54,2.4,-0.27103,0.00015,19.85028]
[1779923131583,37.92,74338.54,2.4,-0.27103,0.00015,19.85028]
[1779923131607,37.92,74338.54,2.4,-0.27103,0.00015,19.85028]
[1779923131616,37.92,74338.54,2.4,-0.27103,0.00015,19.85028]
[1779923131625,37.92,74333.95,2.4,-0.27167,0.00015,19.86964]
[1779923132210,37.92,74333.95,2.4,-0.27167,0.00015,19.86964]
[1779923132420,37.92,74328.22,2.4,-0.27251,0.00015,19.89849]
[1779923138078,37.92,74335.83,2.4,-0.27141,0.00015,19.86058]
[1779923143213,37.93,74334.25,2.4,-0.27165,0.00015,19.8691]
[1779923149404,37.93,74335.45,2.4,-0.27149,0.00015,19.8635]
[1779923151353,37.93,74319.59,2.4,-0.27382,0.00015,19.94375]
[1779923151980,37.93,74319.59,2.4,-0.27382,0.00015,19.94375]
[1779923152035,37.93,74319.59,2.4,-0.27382,0.00015,19.94375]
[1779923152855,37.93,74312.7,2.4,-0.27484,0.00015,19.97834]
[1779923153562,37.93,74309.39,2.4,-0.27532,0.00015,19.99486]
[1779923158571,37.93,74308.28,2.4,-0.27548,0.00015,20.00034]
[1779923163573,37.93,74308.98,2.4,-0.27538,0.00015,19.99679]
[1779923167664,37.93,74316.45,2.4,-0.27428,0.00015,19.95944]
[1779923171336,37.93,74318.39,2.4,-0.274,0.00015,19.94983]
[1779923171365,37.93,74318.39,2.4,-0.274,0.00015,19.94983]
[1779923171410,37.93,74317.81,2.4,-0.27408,0.00015,19.95273]
[1779923176008,37.93,74316.3,2.4,-0.27431,0.00015,19.96045]
[1779923178269,37.93,74309.06,2.4,-0.27538,0.00015,19.99669]
[1779923183576,37.93,74307.4,2.4,-0.27562,0.00015,20.00501]
[1779923183657,37.93,74304.24,2.4,-0.27609,0.00015,20.02074]
[1779923186409,37.93,74295.26,2.4,-0.27741,0.00015,20.06523]
[1779923187427,37.93,74295.26,2.4,-0.27741,0.00015,20.06523]
[1779923187484,37.93,74296.39,2.4,-0.27724,0.00015,20.0596]
[1779923189436,37.93,74305.0,2.4,-0.27597,0.00015,20.01681]
[1779923192560,37.93,74313.27,2.4,-0.27473,0.00015,19.97181]
[1779923196204,37.94,74312.89,2.4,-0.27479,0.00015,19.97383]
[1779923196240,37.94,74312.89,2.4,-0.27479,0.00015,19.97383]
[1779923198026,37.94,74312.29,2.4,-0.27488,0.00015,19.97703]
[1779923198626,37.94,74310.23,2.4,-0.27519,0.00015,19.98738]
[1779923199089,37.94,74310.23,2.4,-0.27519,0.00015,19.98738]
[1779923200680,37.94,74320.76,2.4,-0.27365,0.00015,19.93487]
[1779923202537,37.94,74329.86,2.4,-0.27232,0.00015,19.88917]
[1779923203634,37.94,74329.86,2.4,-0.27232,0.00015,19.88917]
[1779923203669,37.94,74329.86,2.4,-0.27232,0.00015,19.88917]
[1779923203697,37.94,74329.86,2.4,-0.27232,0.00015,19.88917]
[1779923203652,37.94,74326.72,2.4,-0.27278,0.00015,19.90497]
[1779923204660,37.94,74323.05,2.4,-0.27331,0.00015,19.92345]
[1779923206521,37.94,74316.1,2.4,-0.27433,0.00015,19.95825]
[1779923206536,37.94,74316.1,2.4,-0.27433,0.00015,19.95825]
[1779923206621,37.94,74310.96,2.4,-0.27509,0.00015,19.98387]
[1779923207124,37.94,74310.96,2.4,-0.27509,0.00015,19.98387]
[1779923207140,37.94,74310.96,2.4,-0.27509,0.00015,19.98387]
[1779923207176,37.94,74310.96,2.4,-0.27509,0.00015,19.98387]
[1779923207692,37.94,74310.96,2.4,-0.27509,0.00015,19.98387]
[1779923207618,37.94,74314.69,2.4,-0.27454,0.00015,19.96525]
[1779923208588,37.94,74314.69,2.4,-0.27454,0.00015,19.96527]
[1779923210603,37.94,74327.52,2.4,-0.27266,0.00015,19.90093]
[1779923212439,37.94,74326.06,2.4,-0.27287,0.00015,19.90827]
[1779923212616,37.94,74326.14,2.4,-0.27286,0.00015,19.90787]
[1779923213291,37.94,74326.14,2.4,-0.27286,0.00015,19.90787]
[1779923213623,37.94,74326.06,2.4,-0.27287,0.00015,19.90827]
[1779923214491,37.94,74326.06,2.4,-0.27287,0.00015,19.90827]
[1779923214676,37.94,74319.79,2.4,-0.27379,0.00015,19.93971]
[1779923215971,37.94,74317.18,2.4,-0.27417,0.00015,19.95274]
[1779923216022,37.94,74317.18,2.4,-0.27417,0.00015,19.95274]
[1779923216658,37.94,74316.41,2.4,-0.27428,0.00015,19.95655]
[1779923217380,37.94,74316.41,2.4,-0.27428,0.00015,19.95655]
[1779923217665,37.94,74307.01,2.4,-0.27566,0.00015,20.00349]
[1779923218597,37.94,74307.01,2.4,-0.27566,0.00015,20.00349]
[1779923218698,37.94,74299.57,2.4,-0.27676,0.00015,20.04046]
[1779923223709,37.94,74304.01,2.4,-0.27611,0.00015,20.01847]
[1779923229334,37.94,74309.38,2.4,-0.27532,0.00015,19.992]
[1779923233219,37.94,74318.45,2.4,-0.274,0.00015,19.94679]
[1779923235147,37.94,74324.29,2.4,-0.27314,0.00015,19.91764]
[1779923235181,37.94,74324.29,2.4,-0.27314,0.00015,19.91764]
[1779923237003,37.94,74334.46,2.4,-0.27166,0.00015,19.86656]
[1779923237641,37.94,74334.54,2.4,-0.27165,0.00015,19.86625]
[1779923238399,37.94,74334.54,2.4,-0.27165,0.00015,19.86625]
[1779923238627,37.94,74335.04,2.4,-0.27158,0.00015,19.86377]
[1779923238995,37.94,74335.04,2.4,-0.27158,0.00015,19.86377]
[1779923243435,37.94,74340.33,2.4,-0.27081,0.00015,19.83699]
[1779923243441,37.94,74340.33,2.4,-0.27081,0.00015,19.83699]
[1779923243699,37.94,74341.38,2.4,-0.27065,0.00015,19.83167]
[1779923248715,37.94,74342.93,2.4,-0.27043,0.00015,19.8238]
[1779923251015,37.94,74343.13,2.4,-0.2704,0.00015,19.82276]
[1779923251093,37.94,74343.13,2.4,-0.2704,0.00015,19.82276]
[1779923251184,37.94,74346.22,2.4,-0.26992,0.00015,19.80315]
[1779923252419,37.94,74356.96,2.4,-0.26836,0.00015,19.74853]
[1779923256874,37.94,74352.41,2.4,-0.26903,0.00015,19.77189]
[1779923261976,37.94,74353.81,2.4,-0.26883,0.00015,19.76488]
[1779923267012,37.94,74351.36,2.4,-0.26918,0.00015,19.77741]
[1779923272049,37.94,74350.87,2.4,-0.26925,0.00015,19.77984]
[1779923275984,37.94,74352.8,2.4,-0.26897,0.00015,19.77]
[1779923282584,37.94,74346.74,2.4,-0.26985,0.00015,19.80072]
[1779923288162,37.94,74341.91,2.4,-0.27055,0.00015,19.82497]
[1779923293294,37.94,74343.94,2.4,-0.27025,0.00015,19.81448]
[1779923299241,37.94,74342.5,2.4,-0.27044,0.00015,19.8213]
[1779923303608,37.94,74345.12,2.4,-0.27005,0.00015,19.8078]
[1779923307785,37.93,74352.71,2.4,-0.26894,0.00015,19.76889]
[1779923312794,37.93,74356.23,2.4,-0.2684,0.00015,19.74692]
[1779923314960,37.93,74355.47,2.4,-0.26851,0.00015,19.75076]
[1779923320387,37.93,74353.9,2.4,-0.26874,0.00015,19.75868]
[1779923325421,37.93,74351.9,2.4,-0.26902,0.00015,19.76877]
[1779923329021,37.93,74351.6,2.4,-0.26907,0.00015,19.77021]
[1779923330589,37.93,74351.6,2.4,-0.26906,0.00015,19.77018]
[1779923330604,37.93,74357.27,2.4,-0.26824,0.00015,19.74125]
[1779923331387,37.93,74357.27,2.4,-0.26824,0.00015,19.74125]
[1779923331464,37.93,74357.27,2.4,-0.26824,0.00015,19.74125]
[1779923336505,37.93,74352.16,2.4,-0.26898,0.00015,19.7672]
[1779923342779,37.93,74351.59,2.4,-0.26906,0.00015,19.76998]
[1779923347873,37.93,74349.89,2.4,-0.2693,0.00015,19.77844]
[1779923353008,37.93,74348.37,2.4,-0.26952,0.00015,19.78594]
[1779923353969,37.93,74349.47,2.4,-0.26935,0.00015,19.78031]
[1779923354625,37.93,74350.87,2.4,-0.26915,0.00015,19.77315]
[1779923359661,37.93,74347.17,2.4,-0.26968,0.00015,19.79177]
[1779923364696,37.93,74346.95,2.4,-0.26971,0.00015,19.79268]
[1779923369730,37.92,74347.25,2.4,-0.26966,0.00015,19.79094]
[1779923370393,37.92,74347.25,2.4,-0.26966,0.00015,19.79094]
[1779923370737,37.92,74346.26,2.4,-0.2698,0.00015,19.79593]
[1779923372448,37.92,74344.2,2.4,-0.27007,0.00015,19.8024]
[1779923377474,37.92,74340.19,2.4,-0.27065,0.00015,19.82237]
[1779923380663,37.92,74342.9,2.4,-0.27025,0.00015,19.80841]
[1779923380811,37.92,74342.9,2.4,-0.27024,0.00015,19.80834]
[1779923385849,37.92,74346.14,2.4,-0.26977,0.00015,19.79165]
[1779923390883,37.92,74347.71,2.4,-0.26953,0.00015,19.78348]
[1779923395027,37.92,74346.43,2.4,-0.26971,0.00015,19.78984]
[1779923395918,37.92,74343.95,2.4,-0.27007,0.00015,19.80238]
[1779923400953,37.92,74344.79,2.4,-0.26994,0.00015,19.79786]
[1779923405733,37.91,74340.29,2.4,-0.27059,0.00015,19.82047]
[1779923405760,37.91,74340.29,2.4,-0.27059,0.00015,19.82047]
[1779923405859,37.91,74340.67,2.4,-0.27054,0.00015,19.8184]
[1779923410870,37.91,74333.88,2.4,-0.27152,0.00015,19.85264]
[1779923415885,37.91,74333.05,2.4,-0.27164,0.00015,19.85668]
[1779923420901,37.91,74333.18,2.4,-0.27162,0.00015,19.8559]
[1779923422962,37.91,74320.78,2.4,-0.27343,0.00015,19.91827]
[1779923427973,37.91,74316.07,2.4,-0.27411,0.00015,19.94156]
[1779923432980,37.91,74319.77,2.4,-0.27353,0.00015,19.91879]
[1779923434713,37.91,74319.85,2.4,-0.27352,0.00015,19.91835]
[1779923434794,37.91,74319.85,2.4,-0.27352,0.00015,19.91835]
[1779923434801,37.91,74319.85,2.4,-0.27352,0.00015,19.91835]
[1779923434841,37.91,74319.85,2.4,-0.27352,0.00015,19.91835]
[1779923434878,37.91,74319.85,2.4,-0.27352,0.00015,19.91835]
[1779923434904,37.91,74327.36,2.4,-0.27242,0.00015,19.88058]
[1779923435025,37.91,74327.36,2.4,-0.27242,0.00015,19.88058]
[1779923435330,37.91,74327.36,2.4,-0.27242,0.00015,19.88058]
[1779923435391,37.91,74327.36,2.4,-0.27242,0.00015,19.88058]
[1779923435582,37.91,74327.36,2.4,-0.27242,0.00015,19.88058]
[1779923435612,37.91,74327.36,2.4,-0.27242,0.00015,19.88058]
[1779923435626,37.91,74327.36,2.4,-0.27242,0.00015,19.88058]
[1779923435801,37.91,74344.44,2.4,-0.26992,0.00015,19.79398]
[1779923436153,37.91,74344.44,2.4,-0.26992,0.00015,19.79398]
[1779923436785,37.91,74342.35,2.4,-0.27023,0.00015,19.80459]
[1779923437201,37.91,74342.35,2.4,-0.27023,0.00015,19.80459]
[1779923437264,37.91,74342.35,2.4,-0.27023,0.00015,19.80459]
[1779923437830,37.91,74341.65,2.4,-0.27033,0.00015,19.80818]
[1779923438170,37.91,74341.65,2.4,-0.27033,0.00015,19.80818]
[1779923438867,37.91,74344.19,2.4,-0.26996,0.00015,19.79528]
[1779923440467,37.91,74344.89,2.4,-0.26986,0.00015,19.79171]
[1779923442220,37.91,74351.15,2.4,-0.26894,0.00015,19.75986]
[1779923447244,37.91,74352.97,2.4,-0.26868,0.00015,19.75073]
[1779923449811,37.91,74364.72,2.4,-0.26698,0.00014,19.69076]
[1779923450851,37.91,74375.29,2.4,-0.26546,0.00014,19.63649]
[1779923452379,37.91,74383.75,2.4,-0.26424,0.00014,19.5929]
[1779923453733,37.91,74383.75,2.4,-0.26424,0.00014,19.5929]
[1779923453746,37.91,74383.75,2.4,-0.26424,0.00014,19.5929]
[1779923453779,37.91,74383.65,2.4,-0.26426,0.00014,19.59355]
[1779923458861,37.91,74383.11,2.4,-0.26435,0.00014,19.59693]
[1779923464228,37.92,74382.68,2.4,-0.26444,0.00014,19.60003]
[1779923465760,37.92,74371.36,2.4,-0.26608,0.00014,19.6587]
[1779923471453,37.92,74366.31,2.4,-0.26682,0.00014,19.68506]
[1779923476487,37.92,74364.32,2.4,-0.26712,0.00014,19.69557]
[1779923481522,37.92,74363.47,2.4,-0.26725,0.00014,19.70023]
[1779923486557,37.93,74363.71,2.4,-0.26722,0.00014,19.69924]
[1779923491749,37.93,74364.95,2.4,-0.26704,0.00014,19.69306]
[1779923498041,37.93,74364.61,2.4,-0.26707,0.00014,19.69121]
[1779923503504,37.93,74365.15,2.4,-0.267,0.00014,19.68859]
[1779923503732,37.93,74365.15,2.4,-0.267,0.00014,19.68859]
[1779923504000,37.93,74364.58,2.4,-0.26708,0.00014,19.69155]
[1779923509050,37.93,74362.98,2.4,-0.26732,0.00014,19.69989]
[1779923514754,37.93,74364.75,2.4,-0.26707,0.00014,19.69097]
[1779923519789,37.93,74368.61,2.4,-0.26651,0.00014,19.67126]
[1779923524828,37.93,74363.28,2.4,-0.26728,0.00014,19.69864]
[1779923529863,37.93,74363.59,2.4,-0.26724,0.00014,19.69704]
[1779923534897,37.93,74366.96,2.4,-0.26675,0.00014,19.67983]
[1779923539932,37.93,74368.89,2.4,-0.26647,0.00014,19.66997]
[1779923544967,37.93,74368.38,2.4,-0.26655,0.00014,19.67268]
[1779923550005,37.93,74364.84,2.4,-0.26706,0.00014,19.69091]
[1779923555038,37.93,74363.85,2.4,-0.26718,0.00014,19.69206]
[1779923560074,37.93,74364.25,2.4,-0.26712,0.00014,19.69004]
[1779923565115,37.93,74364.17,2.4,-0.26713,0.00014,19.69047]
[1779923570148,37.93,74367.63,2.4,-0.26664,0.00014,19.67279]
[1779923576004,37.93,74370.26,2.4,-0.26626,0.00014,19.6594]
[1779923581222,37.94,74371.1,2.4,-0.26614,0.00014,19.65533]
[1779923586258,37.94,74370.76,2.4,-0.2662,0.00014,19.65729]
[1779923591292,37.94,74366.69,2.4,-0.26679,0.00014,19.67839]
[1779923596600,37.94,74363.62,2.4,-0.26724,0.00014,19.69423]
[1779923602370,37.94,74362.33,2.4,-0.26743,0.00014,19.701]
[1779923607405,37.94,74360.38,2.4,-0.26772,0.00014,19.71111]
[1779923612440,37.94,74358.82,2.4,-0.26792,0.00015,19.71525]
[1779923617826,37.94,74355.53,2.4,-0.2684,0.00015,19.73216]
[1779923617941,37.94,74355.53,2.4,-0.2684,0.00015,19.73216]
[1779923618142,37.94,74347.61,2.4,-0.26955,0.00015,19.7725]
[1779923618318,37.94,74347.61,2.4,-0.26955,0.00015,19.7725]
[1779923618330,37.94,74347.61,2.4,-0.26955,0.00015,19.7725]
[1779923618353,37.94,74347.61,2.4,-0.26955,0.00015,19.7725]
[1779923618650,37.94,74347.61,2.4,-0.26955,0.00015,19.7725]
[1779923618746,37.94,74336.47,2.4,-0.27117,0.00015,19.82896]
[1779923621503,37.94,74331.48,2.4,-0.2719,0.00015,19.85407]
[1779923627172,37.94,74333.92,2.4,-0.27154,0.00015,19.84157]
[1779923632931,37.94,74337.4,2.4,-0.27103,0.00015,19.82384]
[1779923635749,37.94,74341.32,2.4,-0.27045,0.00015,19.80389]
[1779923635800,37.94,74341.32,2.4,-0.27045,0.00015,19.80389]
[1779923636125,37.94,74342.52,2.4,-0.27028,0.00015,19.79777]
[1779923641142,37.94,74345.94,2.4,-0.26977,0.00015,19.7803]
[1779923646145,37.94,74349.11,2.4,-0.26931,0.00015,19.7641]
[1779923651160,37.94,74349.93,2.4,-0.26919,0.00015,19.7598]
[1779923654123,37.94,74349.58,2.4,-0.26924,0.00015,19.76151]
[1779923659771,37.93,74343.2,2.4,-0.27016,0.00015,19.7937]
[1779923665165,37.93,74345.39,2.4,-0.26984,0.00015,19.78246]
[1779923665847,37.93,74345.86,2.4,-0.26977,0.00015,19.78005]
[1779923665983,37.93,74357.48,2.4,-0.26808,0.00015,19.72084]
[1779923671856,37.94,74359.43,2.4,-0.26777,0.00015,19.70719]
[1779923676892,37.94,74358.34,2.4,-0.26794,0.00015,19.71297]
[1779923681927,37.94,74358.14,2.4,-0.26797,0.00015,19.71412]
[1779923686962,37.94,74357.27,2.4,-0.2681,0.00015,19.71873]
[1779923691999,37.94,74356.75,2.4,-0.26818,0.00015,19.72152]
[1779923697105,37.94,74356.06,2.4,-0.26828,0.00015,19.72514]
[1779923703085,37.94,74358.81,2.4,-0.26789,0.00015,19.71122]
[1779923704493,37.94,74365.72,2.4,-0.26689,0.00014,19.6759]
[1779923705240,37.94,74375.46,2.4,-0.26548,0.00014,19.6259]
[1779923706907,37.94,74376.2,2.4,-0.26538,0.00014,19.62217]
[1779923706918,37.94,74376.2,2.4,-0.26538,0.00014,19.62217]
[1779923706943,37.94,74376.2,2.4,-0.26538,0.00014,19.62217]
[1779923707219,37.94,74376.2,2.4,-0.26538,0.00014,19.62217]
[1779923707113,37.94,74376.2,2.4,-0.26538,0.00014,19.62231]
[1779923708120,37.94,74377.24,2.4,-0.26523,0.00014,19.6171]
[1779923708968,37.94,74377.24,2.4,-0.26523,0.00014,19.6171]
[1779923710995,37.94,74377.1,2.4,-0.26526,0.00014,19.61813]
[1779923711141,37.94,74377.44,2.4,-0.26522,0.00014,19.61653]
[1779923716177,37.95,74387.69,2.4,-0.26375,0.00014,19.56397]
[1779923719160,37.94,74387.18,2.4,-0.26381,0.00014,19.56617]
[1779923725239,37.94,74389.51,2.4,-0.26344,0.00014,19.55259]
[1779923731282,37.93,74387.87,2.4,-0.26363,0.00014,19.55671]
[1779923736294,37.93,74393.84,2.4,-0.26277,0.00014,19.52532]
[1779923742242,37.93,74395.7,2.4,-0.26248,0.00014,19.51487]
[1779923742908,37.93,74397.1,2.4,-0.26227,0.00014,19.50741]
[1779923742945,37.93,74397.1,2.4,-0.26227,0.00014,19.50741]
[1779923743291,37.93,74400.44,2.4,-0.26179,0.00014,19.48984]
[1779923744209,37.93,74410.81,2.4,-0.2603,0.00014,19.43546]
[1779923744452,37.93,74410.81,2.4,-0.2603,0.00014,19.43546]
[1779923745869,37.92,74417.07,2.4,-0.2594,0.00014,19.40243]
[1779923745964,37.92,74416.97,2.4,-0.25941,0.00014,19.40278]
[1779923746543,37.92,74416.97,2.4,-0.25941,0.00014,19.40278]
[1779923746768,37.92,74418.17,2.4,-0.25923,0.00014,19.39629]
[1779923747936,37.92,74418.17,2.4,-0.25923,0.00014,19.39629]
[1779923747965,37.92,74420.77,2.4,-0.25886,0.00014,19.38245]
[1779923749004,37.92,74420.77,2.4,-0.25886,0.00014,19.38245]
[1779923749086,37.92,74422.58,2.4,-0.2586,0.00014,19.37276]
[1779923752271,37.92,74426.6,2.4,-0.25802,0.00014,19.3513]
[1779923754443,37.92,74419.04,2.4,-0.25908,0.00014,19.39059]
[1779923755623,37.92,74419.04,2.4,-0.25908,0.00014,19.39059]
[1779923756175,37.92,74417.42,2.4,-0.25931,0.00014,19.39897]
[1779923761194,37.91,74414.39,2.4,-0.25973,0.00014,19.41432]
[1779923766199,37.91,74414.69,2.4,-0.25967,0.00014,19.41221]
[1779923767739,37.91,74416.54,2.4,-0.2594,0.00014,19.40228]
[1779923767754,37.91,74418.93,2.4,-0.25906,0.00014,19.38962]
[1779923770662,37.91,74421.33,2.4,-0.25871,0.00014,19.37677]
[1779923772479,37.91,74421.16,2.4,-0.25873,0.00014,19.37742]
[1779923772569,37.91,74420.58,2.4,-0.25881,0.00014,19.38036]
[1779923776582,37.91,74417.96,2.4,-0.25917,0.00014,19.3938]
[1779923776590,37.91,74417.96,2.4,-0.25917,0.00014,19.3938]
[1779923776664,37.9,74417.54,2.4,-0.25923,0.00014,19.39589]
[1779923780668,37.9,74417.23,2.4,-0.25926,0.00014,19.39718]
[1779923780766,37.9,74417.23,2.4,-0.25926,0.00014,19.39706]
[1779923782737,37.9,74417.23,2.4,-0.25926,0.00014,19.39696]
[1779923783304,37.9,74417.23,2.4,-0.25926,0.00014,19.39696]
[1779923783344,37.9,74414.95,2.4,-0.25958,0.00014,19.40883]
[1779923783850,37.9,74414.95,2.4,-0.25958,0.00014,19.40883]
[1779923784248,37.9,74414.95,2.4,-0.25958,0.00014,19.40883]
[1779923784345,37.9,74391.86,2.4,-0.26289,0.00014,19.52937]
[1779923784382,37.9,74391.86,2.4,-0.26289,0.00014,19.52937]
[1779923784803,37.9,74391.86,2.4,-0.26289,0.00014,19.52937]
[1779923784848,37.9,74391.86,2.4,-0.26289,0.00014,19.52937]
[1779923785356,37.9,74364.03,2.4,-0.2669,0.00014,19.67308]
[1779923785893,37.9,74369.76,2.4,-0.26607,0.00014,19.64349]
[1779923786644,37.9,74369.76,2.4,-0.26607,0.00014,19.64349]
[1779923787190,37.9,74369.76,2.4,-0.26607,0.00014,19.64349]
[1779923787319,37.9,74389.28,2.4,-0.26325,0.00014,19.54242]
[1779923787633,37.9,74389.28,2.4,-0.26325,0.00014,19.54242]
[1779923787714,37.9,74389.28,2.4,-0.26325,0.00014,19.54242]
[1779923787719,37.9,74389.28,2.4,-0.26325,0.00014,19.54242]
[1779923787739,37.9,74395.7,2.4,-0.26232,0.00014,19.50871]
[1779923790135,37.9,74395.87,2.4,-0.26228,0.00014,19.50739]
[1779923790473,37.9,74395.87,2.4,-0.26228,0.00014,19.50739]
[1779923790501,37.9,74395.87,2.4,-0.26228,0.00014,19.50739]
[1779923790591,37.9,74395.87,2.4,-0.26228,0.00014,19.50739]
[1779923790643,37.9,74395.87,2.4,-0.26228,0.00014,19.50739]
[1779923790961,37.9,74395.87,2.4,-0.26228,0.00014,19.50739]
[1779923791046,37.89,74398.05,2.4,-0.26193,0.00014,19.49185]
[1779923796058,37.89,74394.56,2.4,-0.26241,0.00014,19.50902]
[1779923801559,37.88,74392.06,2.4,-0.26274,0.00014,19.52092]
[1779923802209,37.88,74402.52,2.4,-0.26123,0.00014,19.46613]
[1779923803366,37.88,74402.52,2.4,-0.26123,0.00014,19.46613]
[1779923803471,37.88,74402.52,2.4,-0.26122,0.00014,19.46591]
[1779923804351,37.88,74413.19,2.4,-0.25969,0.00014,19.40981]
[1779923805305,37.88,74413.19,2.4,-0.25969,0.00014,19.40981]
[1779923810847,37.87,74417.55,2.4,-0.25902,0.00014,19.38517]
[1779923812931,37.87,74418.25,2.4,-0.25892,0.00014,19.38123]
[1779923817950,37.86,74422.05,2.4,-0.25834,0.00014,19.35995]
[1779923822950,37.86,74419.54,2.4,-0.25867,0.00014,19.37201]
[1779923826931,37.85,74424.23,2.4,-0.25798,0.00014,19.3463]
[1779923830179,37.85,74433.98,2.4,-0.25657,0.00014,19.29383]
[1779923831066,37.85,74433.98,2.4,-0.25657,0.00014,19.29383]
[1779923832629,37.84,74440.78,2.4,-0.25555,0.00014,19.25577]
[1779923833312,37.83,74445.94,2.4,-0.25475,0.00014,19.22536]
[1779923834267,37.83,74445.94,2.4,-0.25475,0.00014,19.22536]
[1779923834287,37.83,74445.94,2.4,-0.25475,0.00014,19.22536]
[1779923834324,37.83,74445.94,2.4,-0.25475,0.00014,19.22536]
[1779923834358,37.83,74447.23,2.4,-0.25456,0.00014,19.21819]
[1779923836002,37.82,74447.45,2.4,-0.25452,0.00014,19.21676]
[1779923836028,37.82,74454.12,2.4,-0.25357,0.00014,19.18083]
[1779923836711,37.82,74454.12,2.4,-0.25357,0.00014,19.18083]
[1779923837033,37.82,74462.25,2.4,-0.25242,0.00014,19.137]
[1779923838236,37.82,74462.25,2.4,-0.25242,0.00014,19.137]
[1779923838328,37.82,74457.43,2.4,-0.2531,0.00014,19.16271]
[1779923843402,37.82,74457.5,2.4,-0.25305,0.00014,19.16101]
[1779923848114,37.81,74469.26,2.4,-0.25136,0.00014,19.09616]
[1779923853150,37.8,74459.55,2.4,-0.25266,0.00014,19.14311]
[1779923858187,37.8,74462.3,2.4,-0.25224,0.00014,19.12694]
[1779923863226,37.79,74457.54,2.4,-0.25288,0.00014,19.15126]
[1779923864840,37.79,74454.88,2.4,-0.25325,0.00014,19.16526]
[1779923865326,37.79,74459.39,2.4,-0.2526,0.00014,19.14073]
[1779923866182,37.79,74459.39,2.4,-0.2526,0.00014,19.14073]
[1779923870861,37.78,74468.02,2.4,-0.25136,0.00014,19.0932]
[1779923871355,37.78,74468.02,2.4,-0.25136,0.00014,19.0932]
[1779923873298,37.78,74478.01,2.4,-0.24994,0.00014,19.03853]
[1779923877368,37.78,74479.81,2.4,-0.24967,0.00014,19.02815]
[1779923877379,37.78,74479.81,2.4,-0.24967,0.00014,19.02815]
[1779923877420,37.78,74478.2,2.4,-0.24989,0.00014,19.03665]
[1779923883051,37.77,74479.1,2.4,-0.24973,0.00014,19.03051]
[1779923884375,37.77,74463.81,2.4,-0.25187,0.00014,19.11272]
[1779923887818,37.76,74462.33,2.4,-0.25206,0.00014,19.11993]
[1779923888402,37.76,74457.94,2.4,-0.25268,0.00014,19.1433]
[1779923893438,37.76,74452.35,2.4,-0.25343,0.00014,19.17183]
[1779923893572,37.76,74452.35,2.4,-0.25343,0.00014,19.17183]
[1779923893577,37.76,74452.35,2.4,-0.25343,0.00014,19.17183]
[1779923894446,37.75,74452.49,2.4,-0.2534,0.00014,19.17077]
[1779923899479,37.75,74456.9,2.4,-0.25274,0.00014,19.14556]
[1779923904515,37.74,74457.69,2.4,-0.25259,0.00014,19.13986]
[1779923909551,37.73,74458.09,2.4,-0.2525,0.00014,19.13628]
[1779923912571,37.73,74449.27,2.4,-0.2537,0.00014,19.17888]
[1779923917607,37.72,74446.74,2.4,-0.25401,0.00014,19.19057]
[1779923923184,37.71,74447.33,2.4,-0.25389,0.00014,19.18614]
[1779923923255,37.71,74447.33,2.4,-0.25389,0.00014,19.18614]
[1779923923272,37.71,74447.33,2.4,-0.25389,0.00014,19.18614]
[1779923923298,37.71,74447.33,2.4,-0.25389,0.00014,19.18614]
[1779923923327,37.71,74448.25,2.4,-0.25375,0.00014,19.18088]
[1779923928684,37.71,74442.62,2.4,-0.25451,0.00014,19.20951]
[1779923933719,37.7,74444.63,2.4,-0.2542,0.00014,19.19748]
[1779923938753,37.69,74442.84,2.4,-0.25442,0.00014,19.20581]
[1779923944031,37.69,74438.76,2.4,-0.25497,0.00014,19.22672]
[1779923949831,37.68,74430.09,2.4,-0.25617,0.00014,19.27139]
[1779923954865,37.68,74433.6,2.4,-0.25563,0.00014,19.25139]
[1779923959900,37.67,74433.38,2.4,-0.25563,0.00014,19.25132]
[1779923962394,37.67,74427.69,2.4,-0.25644,0.00014,19.28154]
[1779923962510,37.67,74426.78,2.4,-0.25657,0.00014,19.28624]
[1779923963369,37.67,74426.78,2.4,-0.25657,0.00014,19.28624]
[1779923963393,37.67,74426.78,2.4,-0.25657,0.00014,19.28624]
[1779923963455,37.67,74426.75,2.4,-0.25657,0.00014,19.28624]
[1779923968762,37.66,74426.37,2.4,-0.25661,0.00014,19.28762]
[1779923969328,37.66,74417.75,2.4,-0.25783,0.00014,19.33318]
[1779923971555,37.66,74414.92,2.4,-0.2582,0.00014,19.34385]
[1779923973605,37.66,74416.57,2.4,-0.25795,0.00014,19.33462]
[1779923973609,37.66,74416.57,2.4,-0.25795,0.00014,19.33462]
[1779923975655,37.66,74416.67,2.4,-0.25792,0.00014,19.33369]
[1779923976459,37.66,74417.63,2.4,-0.25778,0.00014,19.32837]
[1779923977711,37.65,74418.09,2.4,-0.25771,0.00014,19.32572]
[1779923979760,37.65,74418.56,2.4,-0.25763,0.00014,19.32279]
[1779923980043,37.65,74418.56,2.4,-0.25763,0.00014,19.32258]
[1779923984403,37.65,74417.57,2.4,-0.25775,0.00014,19.3273]
[1779923984548,37.65,74414.37,2.4,-0.25821,0.00014,19.34415]
[1779923989571,37.64,74419.36,2.4,-0.25747,0.00014,19.31676]
[1779923992475,37.64,74428.8,2.4,-0.25611,0.00014,19.26595]
[1779923994467,37.64,74436.92,2.4,-0.25494,0.00014,19.22211]
[1779923999476,37.64,74434.46,2.4,-0.25528,0.00014,19.23476]
[1779924004532,37.63,74438.58,2.4,-0.25467,0.00014,19.21195]
[1779924009543,37.63,74437.07,2.4,-0.25487,0.00014,19.21941]
[1779924014557,37.63,74434.23,2.4,-0.25526,0.00014,19.23419]
[1779924019578,37.63,74431.32,2.4,-0.25567,0.00014,19.24936]
[1779924024586,37.62,74431.29,2.4,-0.25566,0.00014,19.24904]
[1779924029600,37.62,74429.06,2.4,-0.25597,0.00014,19.26052]
[1779924034618,37.62,74423.33,2.4,-0.25674,0.00014,19.28655]
[1779924039639,37.62,74419.47,2.4,-0.25728,0.00014,19.30642]
[1779924044604,37.61,74408.51,2.4,-0.25884,0.00014,19.36412]
[1779924049611,37.61,74407.88,2.4,-0.25892,0.00014,19.36706]
[1779924054617,37.61,74401.53,2.4,-0.25982,0.00014,19.40023]
[1779924059640,37.61,74398.61,2.4,-0.26022,0.00014,19.41509]
[1779924062000,37.61,74394.5,2.4,-0.26081,0.00014,19.4366]
[1779924062054,37.61,74394.5,2.4,-0.26081,0.00014,19.4366]
[1779924062638,37.6,74378.28,2.4,-0.26316,0.00015,19.52176]
[1779924062880,37.6,74378.28,2.4,-0.26316,0.00015,19.52176]
[1779924062931,37.6,74378.28,2.4,-0.26316,0.00015,19.52176]
[1779924063213,37.6,74378.28,2.4,-0.26316,0.00015,19.52176]
[1779924063228,37.6,74378.28,2.4,-0.26316,0.00015,19.52176]
[1779924063340,37.6,74378.28,2.4,-0.26316,0.00015,19.52176]
[1779924063370,37.6,74378.28,2.4,-0.26316,0.00015,19.52176]
[1779924063382,37.6,74378.28,2.4,-0.26316,0.00015,19.52176]
[1779924063409,37.6,74378.28,2.4,-0.26316,0.00015,19.52176]
[1779924063492,37.6,74378.28,2.4,-0.26316,0.00015,19.52176]
[1779924063528,37.6,74378.28,2.4,-0.26316,0.00015,19.52176]
[1779924063633,37.6,74366.85,2.4,-0.26481,0.00015,19.58109]
[1779924063735,37.6,74366.85,2.4,-0.26481,0.00015,19.58109]
[1779924063771,37.6,74366.85,2.4,-0.26481,0.00015,19.58109]
[1779924063790,37.6,74366.85,2.4,-0.26481,0.00015,19.58109]
[1779924063947,37.6,74366.85,2.4,-0.26481,0.00015,19.58109]
[1779924063956,37.6,74366.85,2.4,-0.26481,0.00015,19.58109]
[1779924063993,37.6,74366.85,2.4,-0.26481,0.00015,19.58109]
[1779924064136,37.6,74366.85,2.4,-0.26481,0.00015,19.58109]
[1779924064174,37.6,74366.85,2.4,-0.26481,0.00015,19.58109]
[1779924064363,37.6,74366.85,2.4,-0.26481,0.00015,19.58109]
[1779924064400,37.6,74366.85,2.4,-0.26481,0.00015,19.58109]
[1779924064642,37.6,74358.19,2.4,-0.26608,0.00015,19.62628]
[1779924066478,37.6,74355.04,2.4,-0.26654,0.00015,19.64262]
[1779924066675,37.6,74354.91,2.4,-0.26656,0.00015,19.64344]
[1779924068012,37.61,74352.33,2.4,-0.26694,0.00015,19.65694]
[1779924068059,37.61,74352.33,2.4,-0.26694,0.00015,19.65694]
[1779924068671,37.61,74352.03,2.4,-0.26699,0.00015,19.65862]
[1779924073710,37.61,74351.41,2.4,-0.26709,0.00015,19.66243]
[1779924077982,37.61,74343.33,2.4,-0.26829,0.00015,19.70477]
[1779924084208,37.61,74340.05,2.4,-0.26878,0.00015,19.72184]
[1779924084272,37.61,74340.05,2.4,-0.26878,0.00015,19.72184]
[1779924084514,37.61,74337.56,2.4,-0.26915,0.00015,19.73467]
[1779924085473,37.61,74337.56,2.4,-0.26915,0.00015,19.73467]
[1779924085491,37.61,74337.56,2.4,-0.26915,0.00015,19.73467]
[1779924085525,37.61,74337.56,2.4,-0.26915,0.00015,19.73467]
[1779924085716,37.61,74334.62,2.4,-0.26958,0.00015,19.74977]
[1779924090719,37.61,74327.79,2.4,-0.27058,0.00015,19.78471]
[1779924091596,37.61,74326.98,2.4,-0.2707,0.00015,19.78884]
[1779924091643,37.61,74326.27,2.4,-0.27078,0.00015,19.78851]
[1779924093686,37.61,74317.22,2.4,-0.27211,0.00015,19.8346]
[1779924098881,37.61,74313.25,2.4,-0.27269,0.00015,19.85444]
[1779924102732,37.61,74321.35,2.4,-0.27148,0.00015,19.81295]
[1779924108189,37.61,74327.69,2.4,-0.27055,0.00015,19.78049]
[1779924111748,37.61,74327.75,2.4,-0.27054,0.00015,19.78021]
[1779924112418,37.61,74329.61,2.4,-0.27027,0.00015,19.77074]
[1779924118014,37.61,74332.98,2.4,-0.26978,0.00015,19.75374]
[1779924123097,37.61,74335.57,2.4,-0.2694,0.00015,19.74061]
[1779924129093,37.61,74341.11,2.4,-0.2686,0.00015,19.71255]
[1779924134136,37.62,74343.39,2.4,-0.26827,0.00015,19.70111]
[1779924139199,37.62,74339.31,2.4,-0.26888,0.00015,19.72247]
[1779924144234,37.62,74342.45,2.4,-0.26843,0.00015,19.70659]
[1779924149269,37.62,74340.87,2.4,-0.26867,0.00015,19.71505]
[1779924150238,37.62,74340.87,2.4,-0.26867,0.00015,19.71505]
[1779924150772,37.62,74339.38,2.4,-0.26889,0.00015,19.72276]
[1779924153696,37.62,74331.02,2.4,-0.27009,0.00015,19.76181]
[1779924158041,37.62,74328.8,2.4,-0.27042,0.00015,19.77315]
[1779924158564,37.62,74328.8,2.4,-0.27042,0.00015,19.77315]
[1779924158635,37.62,74328.8,2.4,-0.27042,0.00015,19.77315]
[1779924158730,37.62,74329.65,2.4,-0.27029,0.00015,19.76879]
[1779924159207,37.62,74329.65,2.4,-0.27029,0.00015,19.76879]
[1779924159218,37.62,74329.65,2.4,-0.27029,0.00015,19.76879]
[1779924159221,37.62,74329.65,2.4,-0.27029,0.00015,19.76879]
[1779924159519,37.62,74329.65,2.4,-0.27029,0.00015,19.76879]
[1779924159524,37.62,74329.65,2.4,-0.27029,0.00015,19.76879]
[1779924159621,37.62,74329.65,2.4,-0.27029,0.00015,19.76879]
[1779924159791,37.62,74313.76,2.4,-0.27264,0.00015,19.84973]
[1779924160246,37.62,74313.76,2.4,-0.27264,0.00015,19.84973]
[1779924160461,37.62,74313.76,2.4,-0.27264,0.00015,19.84973]
[1779924160484,37.62,74313.76,2.4,-0.27264,0.00015,19.84973]
[1779924160714,37.62,74313.76,2.4,-0.27264,0.00015,19.84973]
[1779924160758,37.62,74313.76,2.4,-0.27264,0.00015,19.84973]
[1779924160786,37.62,74313.76,2.4,-0.27264,0.00015,19.84973]
[1779924160821,37.62,74313.76,2.4,-0.27264,0.00015,19.84973]
[1779924160744,37.62,74291.43,2.4,-0.27595,0.00015,19.96255]
[1779924160899,37.62,74291.43,2.4,-0.27595,0.00015,19.96255]
[1779924160938,37.62,74291.43,2.4,-0.27595,0.00015,19.96255]
[1779924161226,37.62,74291.43,2.4,-0.27595,0.00015,19.96255]
[1779924161265,37.62,74291.43,2.4,-0.27595,0.00015,19.96255]
[1779924161341,37.62,74291.43,2.4,-0.27595,0.00015,19.96255]
[1779924161383,37.62,74291.43,2.4,-0.27595,0.00015,19.96255]
[1779924161515,37.62,74291.43,2.4,-0.27595,0.00015,19.96255]
[1779924161552,37.62,74291.43,2.4,-0.27595,0.00015,19.96255]
[1779924161716,37.62,74291.43,2.4,-0.27595,0.00015,19.96255]
[1779924161735,37.62,74291.43,2.4,-0.27595,0.00015,19.96255]
[1779924161815,37.62,74282.49,2.4,-0.27728,0.00015,20.00729]
[1779924162773,37.62,74275.59,2.4,-0.27831,0.00015,20.04168]
[1779924164546,37.62,74254.4,2.4,-0.28148,0.00015,20.14638]
[1779924166432,37.62,74250.1,2.4,-0.28213,0.00015,20.16764]
[1779924167616,37.62,74250.1,2.4,-0.28213,0.00015,20.16764]
[1779924167624,37.62,74250.1,2.4,-0.28213,0.00015,20.16764]
[1779924167819,37.62,74245.63,2.4,-0.28281,0.00015,20.18954]
[1779924169467,37.62,74244.13,2.4,-0.28304,0.00015,20.19698]
[1779924169600,37.62,74225.81,2.4,-0.28581,0.00015,20.28617]
[1779924172192,37.62,74228.93,2.4,-0.28534,0.00015,20.27116]
[1779924172847,37.62,74242.42,2.4,-0.2833,0.00015,20.2056]
[1779924178515,37.63,74241.93,2.4,-0.28339,0.00015,20.20845]
[1779924182128,37.63,74241.01,2.4,-0.28353,0.00015,20.21317]
[1779924182209,37.63,74241.01,2.4,-0.28353,0.00015,20.21317]
[1779924182817,37.63,74251.54,2.4,-0.28195,0.00015,20.16173]
[1779924182978,37.63,74251.54,2.4,-0.28195,0.00015,20.16173]
[1779924182989,37.63,74251.54,2.4,-0.28195,0.00015,20.16173]
[1779924183742,37.63,74260.27,2.4,-0.28064,0.00015,20.11889]
[1779924184366,37.63,74260.27,2.4,-0.28064,0.00015,20.11889]
[1779924184643,37.63,74260.27,2.4,-0.28064,0.00015,20.11889]
[1779924184717,37.63,74260.27,2.4,-0.28064,0.00015,20.11889]
[1779924184771,37.63,74250.09,2.4,-0.28218,0.00015,20.1691]
[1779924185037,37.63,74250.09,2.4,-0.28218,0.00015,20.1691]
[1779924185574,37.63,74250.09,2.4,-0.28218,0.00015,20.16922]
[1779924187846,37.63,74242.55,2.4,-0.28332,0.00015,20.2063]
[1779924190611,37.63,74232.66,2.4,-0.28482,0.00015,20.25463]
[1779924192627,37.63,74241.05,2.4,-0.28356,0.00015,20.21392]
[1779924194936,37.63,74245.66,2.4,-0.28286,0.00015,20.19144]
[1779924195647,37.63,74249.31,2.4,-0.28231,0.00015,20.1736]
[1779924200681,37.64,74245.79,2.4,-0.28285,0.00015,20.19103]
[1779924205716,37.64,74244.44,2.4,-0.28306,0.00015,20.19783]
[1779924210751,37.64,74248.54,2.4,-0.28245,0.00015,20.17805]
[1779924215815,37.64,74252.81,2.4,-0.28179,0.00015,20.15349]
[1779924217857,37.64,74253.6,2.4,-0.28167,0.00015,20.14977]
[1779924217890,37.64,74253.95,2.4,-0.28162,0.00015,20.14814]
[1779924219234,37.64,74253.95,2.4,-0.28163,0.00015,20.14822]
[1779924219815,37.64,74251.8,2.4,-0.28195,0.00015,20.15885]
[1779924221828,37.64,74243.18,2.4,-0.28325,0.00015,20.20118]
[1779924225025,37.64,74237.49,2.4,-0.28412,0.00015,20.22905]
[1779924225856,37.64,74236.79,2.4,-0.28422,0.00015,20.23249]
[1779924227324,37.65,74229.91,2.4,-0.28526,0.00015,20.26598]
[1779924227871,37.65,74229.4,2.4,-0.28534,0.00015,20.26853]
[1779924232907,37.65,74231.37,2.4,-0.28506,0.00015,20.25941]
[1779924237941,37.65,74232.76,2.4,-0.28486,0.00015,20.25309]
[1779924243318,37.65,74232.92,2.4,-0.28485,0.00015,20.25273]
[1779924250418,37.66,74228.08,2.4,-0.28559,0.00015,20.27648]
[1779924250614,37.66,74228.08,2.4,-0.28559,0.00015,20.27648]
[1779924250638,37.66,74228.08,2.4,-0.28559,0.00015,20.27648]
[1779924250818,37.66,74234.7,2.4,-0.28459,0.00015,20.24447]
[1779924252916,37.66,74238.12,2.4,-0.28408,0.00015,20.22784]
[1779924253448,37.66,74243.99,2.4,-0.28319,0.00015,20.19929]
[1779924256607,37.66,74234.0,2.4,-0.2847,0.00015,20.24803]
[1779924257361,37.66,74231.95,2.4,-0.28502,0.00015,20.25812]
[1779924257681,37.66,74231.6,2.4,-0.28507,0.00015,20.25987]
[1779924259685,37.66,74223.67,2.4,-0.28627,0.00015,20.29832]
[1779924260004,37.66,74223.67,2.4,-0.28627,0.00015,20.29832]
[1779924260866,37.66,74225.57,2.4,-0.28599,0.00015,20.28917]
[1779924265877,37.66,74227.28,2.4,-0.28573,0.00015,20.28103]
[1779924268931,37.66,74228.32,2.4,-0.28558,0.00015,20.2761]
[1779924269004,37.66,74230.8,2.4,-0.2852,0.00015,20.26413]
[1779924269015,37.66,74230.8,2.4,-0.2852,0.00015,20.26413]
[1779924269160,37.66,74230.8,2.4,-0.2852,0.00015,20.26413]
[1779924270776,37.66,74241.35,2.4,-0.28361,0.00015,20.21299]
[1779924276207,37.66,74242.32,2.4,-0.28346,0.00015,20.20489]
[1779924277017,37.66,74242.32,2.4,-0.28346,0.00015,20.20489]
[1779924283646,37.67,74238.6,2.4,-0.28404,0.00015,20.22386]
[1779924289305,37.67,74236.4,2.4,-0.28439,0.00015,20.23509]
[1779924294494,37.68,74237.41,2.4,-0.28425,0.00015,20.23063]
[1779924300377,37.68,74230.81,2.4,-0.28526,0.00015,20.26303]
[1779924301471,37.68,74230.81,2.4,-0.28526,0.00015,20.26303]
[1779924301923,37.68,74230.01,2.4,-0.28538,0.00015,20.267]
[1779924302491,37.68,74218.76,2.4,-0.28708,0.00015,20.32126]
[1779924303619,37.68,74207.91,2.4,-0.28874,0.00015,20.37337]
[1779924305887,37.68,74204.0,2.4,-0.28933,0.00015,20.392]
[1779924305946,37.68,74204.0,2.4,-0.28933,0.00015,20.392]
[1779924305951,37.68,74195.55,2.4,-0.29062,0.00015,20.43212]
[1779924306195,37.68,74195.55,2.4,-0.29062,0.00015,20.43212]
[1779924306428,37.68,74195.55,2.4,-0.29062,0.00015,20.43212]
[1779924306503,37.68,74186.42,2.4,-0.29201,0.00015,20.47519]
[1779924307302,37.68,74186.42,2.4,-0.29201,0.00015,20.47519]
[1779924308161,37.68,74186.42,2.4,-0.292,0.00015,20.47507]
[1779924308623,37.68,74182.47,2.4,-0.2926,0.00015,20.49352]
[1779924310792,37.67,74194.44,2.4,-0.29077,0.00015,20.43675]
[1779924311792,37.67,74194.44,2.4,-0.29077,0.00015,20.43675]
[1779924311809,37.67,74197.99,2.4,-0.29022,0.00015,20.41982]
[1779924317959,37.67,74200.99,2.4,-0.28975,0.00015,20.40515]
[1779924318027,37.67,74200.27,2.4,-0.28986,0.00015,20.40849]
[1779924318736,37.67,74200.27,2.4,-0.28986,0.00015,20.40849]
[1779924318934,37.67,74200.27,2.4,-0.28986,0.00015,20.40849]
[1779924318975,37.67,74194.74,2.4,-0.2907,0.00015,20.43466]
[1779924320463,37.67,74194.74,2.4,-0.2907,0.00015,20.43455]
[1779924320529,37.67,74188.03,2.4,-0.29172,0.00015,20.46615]
[1779924325572,37.66,74190.78,2.4,-0.29128,0.00015,20.45257]
[1779924330608,37.66,74192.97,2.4,-0.29092,0.00015,20.44148]
[1779924332622,37.66,74185.04,2.4,-0.2921,0.00015,20.47479]
[1779924337658,37.65,74186.14,2.4,-0.29191,0.00015,20.46881]
[1779924342692,37.65,74187.43,2.4,-0.29169,0.00015,20.46201]
[1779924345773,37.65,74173.83,2.4,-0.29376,0.00015,20.52569]
[1779924346913,37.65,74173.83,2.4,-0.29376,0.00015,20.52569]
[1779924346978,37.64,74168.27,2.4,-0.2946,0.00015,20.55133]
[1779924347487,37.64,74168.27,2.4,-0.2946,0.00015,20.55133]
[1779924347497,37.64,74168.27,2.4,-0.2946,0.00015,20.55133]
[1779924347553,37.64,74168.27,2.4,-0.2946,0.00015,20.55133]
[1779924347567,37.64,74168.27,2.4,-0.2946,0.00015,20.55133]
[1779924347622,37.64,74168.27,2.4,-0.2946,0.00015,20.55133]
[1779924347704,37.64,74168.27,2.4,-0.2946,0.00015,20.55133]
[1779924347808,37.64,74168.27,2.4,-0.2946,0.00015,20.55133]
[1779924347929,37.64,74168.27,2.4,-0.2946,0.00015,20.55133]
[1779924348066,37.64,74168.27,2.4,-0.2946,0.00015,20.55133]
[1779924348034,37.64,74161.78,2.4,-0.2956,0.00015,20.58162]
[1779924349915,37.64,74151.61,2.4,-0.29717,0.00015,20.62877]
[1779924350471,37.64,74151.61,2.4,-0.29717,0.00015,20.62877]
[1779924350723,37.64,74151.61,2.4,-0.29717,0.00015,20.62877]
[1779924350918,37.64,74151.61,2.4,-0.29717,0.00015,20.62877]
[1779924350935,37.64,74151.61,2.4,-0.29717,0.00015,20.62877]
[1779924350982,37.64,74151.61,2.4,-0.29717,0.00015,20.62877]
[1779924351052,37.64,74167.12,2.4,-0.29478,0.00015,20.55674]
[1779924351115,37.64,74167.12,2.4,-0.29478,0.00015,20.55674]
[1779924351368,37.64,74167.12,2.4,-0.29478,0.00015,20.55674]
[1779924351413,37.64,74167.12,2.4,-0.29478,0.00015,20.55674]
[1779924351756,37.64,74167.82,2.4,-0.29467,0.00015,20.55336]
[1779924353972,37.64,74187.26,2.4,-0.29168,0.00015,20.46188]
[1779924355062,37.64,74194.79,2.4,-0.29053,0.00015,20.42608]
[1779924355415,37.64,74194.79,2.4,-0.29053,0.00015,20.42608]
[1779924355509,37.64,74194.79,2.4,-0.29053,0.00015,20.42608]
[1779924356076,37.64,74200.94,2.4,-0.28959,0.00015,20.39672]
[1779924356908,37.64,74200.94,2.4,-0.28959,0.00015,20.39672]
[1779924356917,37.64,74200.94,2.4,-0.28959,0.00015,20.39672]
[1779924357019,37.64,74200.94,2.4,-0.28959,0.00015,20.39672]
[1779924357070,37.64,74200.94,2.4,-0.28959,0.00015,20.39672]
[1779924357008,37.64,74200.82,2.4,-0.2896,0.00015,20.39722]
[1779924357798,37.64,74200.82,2.4,-0.2896,0.00015,20.39714]
[1779924359239,37.64,74195.62,2.4,-0.29039,0.00015,20.42179]
[1779924359248,37.64,74195.62,2.4,-0.29039,0.00015,20.42179]
[1779924359250,37.64,74195.62,2.4,-0.29039,0.00015,20.42179]
[1779924360073,37.64,74188.14,2.4,-0.29153,0.00015,20.45712]
[1779924365855,37.63,74188.45,2.4,-0.29146,0.00015,20.45491]
[1779924366939,37.63,74188.45,2.4,-0.29146,0.00015,20.45491]
[1779924366966,37.63,74181.38,2.4,-0.29254,0.00015,20.48817]
[1779924367558,37.63,74181.38,2.4,-0.29254,0.00015,20.48817]
[1779924367869,37.63,74181.14,2.4,-0.29258,0.00015,20.48932]
[1779924368876,37.63,74173.19,2.4,-0.2938,0.00015,20.52665]
[1779924369567,37.63,74173.19,2.4,-0.2938,0.00015,20.52665]
[1779924369575,37.63,74173.19,2.4,-0.2938,0.00015,20.52665]
[1779924369883,37.63,74170.11,2.4,-0.29427,0.00015,20.54104]
[1779924371898,37.63,74160.66,2.4,-0.29572,0.00015,20.585]
[1779924374341,37.63,74165.29,2.4,-0.295,0.00015,20.5633]
[1779924374919,37.63,74165.29,2.4,-0.295,0.00015,20.56325]
[1779924376006,37.63,74165.29,2.4,-0.295,0.00015,20.56325]
[1779924376021,37.63,74165.29,2.4,-0.295,0.00015,20.56325]
[1779924376009,37.63,74167.72,2.4,-0.29463,0.00015,20.55187]
[1779924376933,37.63,74167.72,2.4,-0.29462,0.00015,20.55183]
[1779924377873,37.63,74167.72,2.4,-0.29462,0.00015,20.55183]
[1779924377939,37.63,74170.07,2.4,-0.29426,0.00015,20.54082]
[1779924382911,37.63,74170.85,2.4,-0.29414,0.00015,20.53705]
[1779924382921,37.63,74170.85,2.4,-0.29414,0.00015,20.53705]
[1779924383095,37.63,74176.27,2.4,-0.29331,0.00015,20.51164]
[1779924384996,37.63,74187.74,2.4,-0.29155,0.00015,20.45748]
[1779924390037,37.63,74195.33,2.4,-0.29037,0.00015,20.42109]
[1779924395074,37.62,74185.71,2.4,-0.29181,0.00015,20.46245]
[1779924398092,37.62,74177.69,2.4,-0.29302,0.00015,20.49985]
[1779924403128,37.62,74182.22,2.4,-0.29231,0.00015,20.47783]
[1779924408162,37.61,74182.36,2.4,-0.29227,0.00015,20.47655]
[1779924413199,37.61,74181.01,2.4,-0.29246,0.00015,20.48233]
[1779924418233,37.61,74177.32,2.4,-0.29301,0.00015,20.49917]
[1779924423281,37.6,74179.96,2.4,-0.29259,0.00015,20.48622]
[1779924429115,37.6,74177.42,2.4,-0.29296,0.00015,20.49775]
[1779924430636,37.6,74163.97,2.4,-0.29503,0.00015,20.56084]
[1779924431804,37.6,74163.97,2.4,-0.29503,0.00015,20.56084]
[1779924432019,37.6,74163.97,2.4,-0.29503,0.00015,20.56084]
[1779924432105,37.6,74163.97,2.4,-0.29503,0.00015,20.56084]
[1779924432183,37.6,74163.57,2.4,-0.29509,0.00015,20.56273]
[1779924432259,37.6,74163.57,2.4,-0.29509,0.00015,20.56273]
[1779924432294,37.6,74163.57,2.4,-0.29509,0.00015,20.56273]
[1779924432328,37.6,74163.57,2.4,-0.29509,0.00015,20.56273]
[1779924432642,37.6,74153.32,2.4,-0.29667,0.00015,20.6104]
[1779924433226,37.6,74153.32,2.4,-0.29667,0.00015,20.6104]
[1779924433242,37.6,74153.32,2.4,-0.29667,0.00015,20.6104]
[1779924433698,37.6,74149.45,2.4,-0.29728,0.00015,20.62852]
[1779924439349,37.6,74153.46,2.4,-0.29667,0.00015,20.61021]
[1779924439363,37.6,74153.46,2.4,-0.29667,0.00015,20.61021]
[1779924439406,37.6,74154.32,2.4,-0.29654,0.00015,20.60629]
[1779924441103,37.6,74154.32,2.4,-0.29654,0.00015,20.60629]
[1779924441421,37.6,74154.32,2.4,-0.29654,0.00015,20.60635]
[1779924444748,37.6,74163.35,2.4,-0.29515,0.00015,20.56456]
[1779924449915,37.61,74157.78,2.4,-0.29602,0.00015,20.59086]
[1779924450117,37.61,74150.33,2.4,-0.29717,0.00015,20.62547]
[1779924455912,37.61,74150.19,2.4,-0.29717,0.00015,20.62233]
[1779924458447,37.61,74154.02,2.4,-0.29658,0.00015,20.60464]
[1779924459117,37.61,74160.98,2.4,-0.29551,0.00015,20.57225]
[1779924459277,37.61,74160.98,2.4,-0.29551,0.00015,20.57225]
[1779924459599,37.61,74164.28,2.4,-0.295,0.00015,20.55681]
[1779924464607,37.61,74166.46,2.4,-0.29466,0.00015,20.54654]
[1779924464708,37.61,74166.46,2.4,-0.29466,0.00015,20.54654]
[1779924464966,37.61,74166.46,2.4,-0.29466,0.00015,20.54654]
[1779924465064,37.61,74166.04,2.4,-0.29472,0.00015,20.54844]
[1779924465586,37.61,74177.07,2.4,-0.29303,0.00015,20.49673]
[1779924468153,37.6,74181.72,2.4,-0.2923,0.00015,20.47435]
[1779924473638,37.6,74181.67,2.4,-0.29228,0.00015,20.4739]
[1779924478673,37.6,74180.68,2.4,-0.29242,0.00015,20.47804]
[1779924482354,37.59,74178.46,2.4,-0.29275,0.00015,20.48818]
[1779924482416,37.59,74178.46,2.4,-0.29275,0.00015,20.48818]
[1779924482701,37.59,74177.5,2.4,-0.2929,0.00015,20.4927]
[1779924484016,37.59,74150.21,2.4,-0.2971,0.00015,20.62009]
[1779924484545,37.59,74150.21,2.4,-0.2971,0.00015,20.62009]
[1779924484586,37.59,74150.21,2.4,-0.2971,0.00015,20.62009]
[1779924488109,37.59,74157.69,2.4,-0.29594,0.00015,20.58505]
[1779924493778,37.59,74160.36,2.4,-0.29551,0.00015,20.57227]
[1779924498812,37.59,74157.93,2.4,-0.29588,0.00015,20.58331]
[1779924503853,37.59,74160.05,2.4,-0.29555,0.00015,20.5732]
[1779924506079,37.59,74159.79,2.4,-0.29558,0.00015,20.57437]
[1779924506238,37.59,74159.61,2.4,-0.29561,0.00015,20.57516]
[1779924507113,37.59,74159.61,2.4,-0.29561,0.00015,20.57516]
[1779924507121,37.59,74159.61,2.4,-0.29561,0.00015,20.57516]
[1779924507150,37.59,74159.61,2.4,-0.29561,0.00015,20.57516]
[1779924507234,37.58,74166.53,2.4,-0.29454,0.00015,20.54282]
[1779924511205,37.58,74168.76,2.4,-0.2942,0.00015,20.53236]
[1779924512212,37.58,74167.34,2.4,-0.29439,0.00015,20.53514]
[1779924513256,37.58,74167.34,2.4,-0.29439,0.00015,20.53514]
[1779924513268,37.58,74167.34,2.4,-0.29439,0.00015,20.53514]
[1779924513284,37.58,74166.83,2.4,-0.29447,0.00015,20.53752]
[1779924513924,37.58,74166.83,2.4,-0.29447,0.00015,20.53751]
[1779924515312,37.58,74166.42,2.4,-0.29453,0.00015,20.53943]
[1779924516227,37.58,74165.78,2.4,-0.29463,0.00015,20.54241]
[1779924519270,37.58,74173.8,2.4,-0.29339,0.00015,20.50453]
[1779924519425,37.58,74173.8,2.4,-0.29339,0.00015,20.50453]
[1779924519607,37.58,74173.8,2.4,-0.29339,0.00015,20.50453]
[1779924519876,37.58,74173.8,2.4,-0.29339,0.00015,20.50453]
[1779924519914,37.58,74173.8,2.4,-0.29339,0.00015,20.50453]
[1779924519935,37.58,74173.8,2.4,-0.29339,0.00015,20.50453]
[1779924520118,37.58,74173.8,2.4,-0.29339,0.00015,20.50453]
[1779924520145,37.58,74173.8,2.4,-0.29339,0.00015,20.50453]
[1779924520185,37.58,74169.83,2.4,-0.29399,0.00015,20.52305]
[1779924520323,37.58,74169.83,2.4,-0.29399,0.00015,20.52305]
[1779924520355,37.58,74169.83,2.4,-0.29399,0.00015,20.52305]
[1779924520541,37.58,74169.83,2.4,-0.29399,0.00015,20.52305]
[1779924520591,37.58,74169.83,2.4,-0.29399,0.00015,20.52305]
[1779924520599,37.58,74169.83,2.4,-0.29399,0.00015,20.52305]
[1779924520615,37.58,74169.83,2.4,-0.29399,0.00015,20.52305]
[1779924520641,37.58,74169.83,2.4,-0.29399,0.00015,20.52305]
[1779924520972,37.58,74169.83,2.4,-0.294,0.00015,20.52313]
[1779924521518,37.58,74169.83,2.4,-0.294,0.00015,20.52313]
[1779924521532,37.58,74169.83,2.4,-0.294,0.00015,20.52313]
[1779924521979,37.58,74167.05,2.4,-0.29443,0.00015,20.53622]
[1779924527014,37.58,74167.85,2.4,-0.2943,0.00015,20.53241]
[1779924532109,37.58,74171.19,2.4,-0.29377,0.00015,20.51622]
[1779924532169,37.58,74179.13,2.4,-0.29255,0.00015,20.47875]
[1779924534589,37.58,74177.21,2.4,-0.29284,0.00015,20.48763]
[1779924535247,37.58,74192.75,2.4,-0.29045,0.00015,20.414]
[1779924540248,37.58,74191.25,2.4,-0.29068,0.00015,20.421]
[1779924545266,37.57,74188.55,2.4,-0.29108,0.00015,20.43352]
[1779924547331,37.57,74181.45,2.4,-0.29217,0.00015,20.46693]
[1779924550242,37.57,74169.84,2.4,-0.29394,0.00015,20.5214]
[1779924555269,37.57,74170.76,2.4,-0.2938,0.00015,20.51699]
[1779924560295,37.57,74176.1,2.4,-0.29298,0.00015,20.49184]
[1779924564299,37.57,74161.27,2.4,-0.29526,0.00015,20.56151]
[1779924564665,37.57,74161.27,2.4,-0.29526,0.00015,20.56151]
[1779924565299,37.57,74168.76,2.4,-0.2941,0.00015,20.52631]
[1779924566319,37.57,74188.81,2.4,-0.29102,0.00015,20.43158]
[1779924567297,37.57,74188.79,2.4,-0.29102,0.00015,20.43163]
[1779924572323,37.57,74193.13,2.4,-0.29033,0.00015,20.407]
[1779924577335,37.57,74196.03,2.4,-0.28988,0.00015,20.39306]
[1779924582336,37.57,74198.31,2.4,-0.28953,0.00015,20.38205]
[1779924587182,37.57,74199.26,2.4,-0.28938,0.00015,20.3774]
[1779924587329,37.57,74199.6,2.4,-0.28933,0.00015,20.37575]
[1779924588950,37.57,74198.6,2.4,-0.28948,0.00015,20.3805]
[1779924588974,37.57,74198.6,2.4,-0.28948,0.00015,20.3805]
[1779924589007,37.57,74197.97,2.4,-0.28958,0.00015,20.38348]
[1779924593310,37.56,74201.01,2.4,-0.28911,0.00015,20.36884]
[1779924593348,37.56,74201.02,2.4,-0.28911,0.00015,20.36876]
[1779924598413,37.56,74196.55,2.4,-0.28978,0.00015,20.38992]
[1779924599755,37.56,74197.03,2.4,-0.28971,0.00015,20.38757]
[1779924599763,37.56,74197.03,2.4,-0.28971,0.00015,20.38757]
[1779924599856,37.56,74200.23,2.4,-0.28922,0.00015,20.37222]
[1779924604230,37.56,74198.4,2.4,-0.28949,0.00015,20.38076]
[1779924604253,37.56,74198.71,2.4,-0.28944,0.00015,20.37922]
[1779924606043,37.56,74210.84,2.4,-0.28759,0.00015,20.32095]
[1779924611625,37.56,74212.09,2.4,-0.2874,0.00015,20.31492]
[1779924616665,37.56,74215.39,2.4,-0.2869,0.00015,20.299]
[1779924620126,37.56,74216.72,2.4,-0.28669,0.00015,20.29259]
[1779924624038,37.56,74232.08,2.4,-0.28436,0.00015,20.21813]
[1779924630150,37.56,74233.75,2.4,-0.28412,0.00015,20.21034]
[1779924634318,37.57,74222.61,2.4,-0.2858,0.00015,20.26107]
[1779924639822,37.57,74217.83,2.4,-0.28652,0.00015,20.28424]
[1779924642843,37.57,74225.02,2.4,-0.28543,0.00015,20.2494]
[1779924648345,37.57,74228.77,2.4,-0.28487,0.00015,20.23133]
[1779924653919,37.57,74230.62,2.4,-0.28459,0.00015,20.22256]
[1779924658956,37.57,74226.87,2.4,-0.28517,0.00015,20.24096]
[1779924663989,37.57,74229.36,2.4,-0.28479,0.00015,20.22896]
[1779924669027,37.57,74228.52,2.4,-0.28492,0.00015,20.23316]
[1779924671039,37.57,74235.96,2.4,-0.2838,0.00015,20.19703]
[1779924676079,37.57,74235.83,2.4,-0.28383,0.00015,20.19795]
[1779924681114,37.57,74234.57,2.4,-0.28403,0.00015,20.20437]
[1779924686150,37.58,74234.26,2.4,-0.28408,0.00015,20.20614]
[1779924691186,37.58,74236.17,2.4,-0.28377,0.00015,20.19315]
[1779924696221,37.58,74242.26,2.4,-0.28286,0.00015,20.16374]
[1779924701256,37.58,74239.81,2.4,-0.28325,0.00015,20.17623]
[1779924706292,37.59,74238.54,2.4,-0.28346,0.00015,20.18298]
[1779924711327,37.59,74242.06,2.4,-0.28294,0.00015,20.16643]
[1779924716365,37.59,74247.15,2.4,-0.2822,0.00015,20.14224]
[1779924717324,37.59,74247.15,2.4,-0.2822,0.00015,20.14224]
[1779924717334,37.59,74247.15,2.4,-0.2822,0.00015,20.14224]
[1779924717419,37.6,74247.76,2.4,-0.28211,0.00015,20.1394]
[1779924719934,37.6,74247.32,2.4,-0.28218,0.00015,20.14185]
[1779924721080,37.6,74252.61,2.4,-0.28139,0.00015,20.116]
[1779924721085,37.6,74252.61,2.4,-0.28139,0.00015,20.116]
[1779924721400,37.6,74252.61,2.4,-0.28139,0.00015,20.1159]
[1779924722406,37.6,74261.08,2.4,-0.28011,0.00015,20.07404]
[1779924722774,37.6,74261.08,2.4,-0.28011,0.00015,20.07404]
[1779924723416,37.6,74265.4,2.4,-0.27946,0.00015,20.05261]
[1779924726433,37.6,74272.93,2.4,-0.27833,0.00015,20.01515]
[1779924731370,37.6,74268.59,2.4,-0.27898,0.00015,20.03665]
[1779924731381,37.6,74268.59,2.4,-0.27898,0.00015,20.03665]
[1779924731469,37.6,74269.18,2.4,-0.27889,0.00015,20.03369]
[1779924736506,37.59,74268.54,2.4,-0.27898,0.00015,20.03672]
[1779924741541,37.59,74268.88,2.4,-0.27893,0.00015,20.03486]
[1779924745790,37.59,74260.49,2.4,-0.28018,0.00015,20.07626]
[1779924747443,37.59,74260.49,2.4,-0.28018,0.00015,20.07626]
[1779924747538,37.59,74259.02,2.4,-0.2804,0.00015,20.08336]
[1779924747748,37.59,74269.38,2.4,-0.27884,0.00015,20.03202]
[1779924749609,37.59,74269.38,2.4,-0.27884,0.00015,20.03198]
[1779924749640,37.59,74280.17,2.4,-0.27723,0.00015,19.97817]
[1779924751185,37.59,74280.17,2.4,-0.27723,0.00015,19.97817]
[1779924751456,37.59,74282.37,2.4,-0.27687,0.00015,19.96327]
[1779924754243,37.59,74291.46,2.4,-0.27552,0.00015,19.91774]
[1779924755840,37.59,74291.46,2.4,-0.27552,0.00015,19.91779]
[1779924755846,37.59,74291.46,2.4,-0.27552,0.00015,19.91779]
[1779924755999,37.59,74291.46,2.4,-0.27552,0.00015,19.91779]
[1779924756050,37.59,74295.49,2.4,-0.27492,0.00015,19.89758]
[1779924758372,37.59,74285.64,2.4,-0.2764,0.00015,19.94734]
[1779924759045,37.59,74285.64,2.4,-0.2764,0.00015,19.94734]
[1779924759327,37.59,74285.64,2.4,-0.2764,0.00015,19.94734]
[1779924759358,37.59,74285.64,2.4,-0.2764,0.00015,19.94734]
[1779924759397,37.59,74285.64,2.4,-0.2764,0.00015,19.94734]
[1779924759495,37.59,74263.87,2.4,-0.27965,0.00015,20.05588]
[1779924760294,37.59,74263.87,2.4,-0.27965,0.00015,20.05588]
[1779924760321,37.59,74263.87,2.4,-0.27965,0.00015,20.05588]
[1779924760331,37.59,74263.87,2.4,-0.27965,0.00015,20.05588]
[1779924760369,37.59,74263.87,2.4,-0.27965,0.00015,20.05588]
[1779924760408,37.59,74263.87,2.4,-0.27965,0.00015,20.05588]
[1779924760468,37.59,74248.56,2.4,-0.28196,0.00015,20.13134]
[1779924760572,37.59,74248.56,2.4,-0.28196,0.00015,20.13134]
[1779924761529,37.59,74248.56,2.4,-0.28196,0.00015,20.13134]
[1779924760900,37.59,74233.26,2.4,-0.28427,0.00015,20.20619]
[1779924761694,37.59,74233.26,2.4,-0.28427,0.00015,20.20636]
[1779924765600,37.6,74234.38,2.4,-0.28411,0.00015,20.20127]
[1779924765721,37.6,74234.38,2.4,-0.28411,0.00015,20.20127]
[1779924768283,37.6,74235.04,2.4,-0.28402,0.00015,20.19826]
[1779924769550,37.6,74247.94,2.4,-0.28207,0.00015,20.13526]
[1779924771706,37.6,74251.81,2.4,-0.2815,0.00015,20.11645]
[1779924771816,37.6,74251.81,2.4,-0.2815,0.00015,20.11645]
[1779924772225,37.6,74251.81,2.4,-0.2815,0.00015,20.11645]
[1779924772239,37.6,74251.81,2.4,-0.2815,0.00015,20.11645]
[1779924772522,37.6,74251.65,2.4,-0.28152,0.00015,20.11713]
[1779924774470,37.6,74252.32,2.4,-0.28141,0.00015,20.11372]
[1779924774509,37.6,74253.77,2.4,-0.28119,0.00015,20.10647]
[1779924779525,37.6,74254.01,2.4,-0.28115,0.00015,20.1049]
[1779924782621,37.59,74246.84,2.4,-0.28221,0.00015,20.13979]
[1779924787624,37.59,74240.52,2.4,-0.28315,0.00015,20.17006]
[1779924789604,37.59,74248.02,2.4,-0.28201,0.00015,20.133]
[1779924792517,37.59,74257.84,2.4,-0.28052,0.00015,20.08432]
[1779924797524,37.58,74254.2,2.4,-0.28106,0.00015,20.10205]
[1779924802531,37.58,74253.7,2.4,-0.28113,0.00015,20.10413]
[1779924807532,37.58,74246.91,2.4,-0.28214,0.00015,20.13708]
[1779924812559,37.58,74247.08,2.4,-0.28207,0.00015,20.1318]
[1779924814637,37.57,74239.55,2.4,-0.28319,0.00015,20.16837]
[1779924819668,37.57,74240.55,2.4,-0.28302,0.00015,20.16275]
[1779924824395,37.57,74241.56,2.4,-0.28285,0.00015,20.15723]
[1779924824452,37.57,74241.56,2.4,-0.28285,0.00015,20.15723]
[1779924824612,37.57,74241.15,2.4,-0.28291,0.00015,20.15909]
[1779924825067,37.57,74241.15,2.4,-0.28291,0.00015,20.15909]
[1779924825089,37.57,74241.15,2.4,-0.28291,0.00015,20.15909]
[1779924825494,37.57,74241.15,2.4,-0.28291,0.00015,20.15909]
[1779924825499,37.57,74241.15,2.4,-0.28291,0.00015,20.15909]
[1779924825557,37.57,74238.43,2.4,-0.28332,0.00015,20.17226]
[1779924831180,37.56,74238.79,2.4,-0.28323,0.00015,20.16954]
[1779924836206,37.56,74237.3,2.4,-0.28344,0.00015,20.17616]
[1779924836300,37.55,74237.83,2.4,-0.28335,0.00015,20.17339]
[1779924842455,37.56,74236.32,2.4,-0.2836,0.00015,20.18137]
[1779924848300,37.56,74236.05,2.4,-0.28366,0.00015,20.18338]
[1779924852432,37.56,74238.07,2.4,-0.28336,0.00015,20.17379]
[1779924852587,37.56,74237.52,2.4,-0.28345,0.00015,20.17659]
[1779924857607,37.57,74239.72,2.4,-0.28313,0.00015,20.16625]
[1779924862610,37.57,74241.49,2.4,-0.28288,0.00015,20.15828]
[1779924867620,37.58,74238.84,2.4,-0.28331,0.00015,20.17201]
[1779924869671,37.58,74231.35,2.4,-0.28445,0.00015,20.20901]
[1779924874699,37.58,74231.69,2.4,-0.28439,0.00015,20.20392]
[1779924879704,37.58,74231.21,2.4,-0.28448,0.00015,20.20682]
[1779924884722,37.59,74231.77,2.4,-0.28441,0.00015,20.20459]
[1779924889749,37.59,74233.91,2.4,-0.2841,0.00015,20.19462]
[1779924894660,37.59,74225.81,2.4,-0.28534,0.00015,20.23443]
[1779924899674,37.59,74224.87,2.4,-0.28548,0.00015,20.23914]
[1779924900226,37.59,74225.64,2.4,-0.28537,0.00015,20.23544]
[1779924900685,37.59,74226.02,2.4,-0.28531,0.00015,20.23363]
[1779924900953,37.59,74226.02,2.4,-0.28531,0.00015,20.23363]
[1779924901073,37.59,74226.02,2.4,-0.28531,0.00015,20.23363]
[1779924901080,37.59,74226.02,2.4,-0.28531,0.00015,20.23363]
[1779924901086,37.59,74226.02,2.4,-0.28531,0.00015,20.23363]
[1779924901679,37.59,74222.32,2.4,-0.28587,0.00015,20.25158]
[1779924902691,37.59,74214.07,2.4,-0.28713,0.00015,20.2914]
[1779924903901,37.59,74211.22,2.4,-0.28756,0.00015,20.30507]
[1779924903962,37.59,74213.25,2.4,-0.28725,0.00015,20.2953]
[1779924905806,37.59,74213.25,2.4,-0.28725,0.00015,20.29527]
[1779924905835,37.59,74222.75,2.4,-0.2858,0.00015,20.24939]
[1779924908457,37.59,74213.02,2.4,-0.28728,0.00015,20.2963]
[1779924911641,37.59,74213.97,2.4,-0.28713,0.00015,20.29164]
[1779924911683,37.59,74213.97,2.4,-0.28713,0.00015,20.29164]
[1779924911642,37.59,74203.19,2.4,-0.28877,0.00015,20.34334]
[1779924911821,37.59,74203.19,2.4,-0.28877,0.00015,20.34334]
[1779924911857,37.59,74203.19,2.4,-0.28877,0.00015,20.34334]
[1779924912021,37.59,74203.19,2.4,-0.28877,0.00015,20.34334]
[1779924912063,37.59,74203.19,2.4,-0.28877,0.00015,20.34334]
[1779924912225,37.59,74203.19,2.4,-0.28877,0.00015,20.34334]
[1779924912646,37.59,74192.23,2.4,-0.29045,0.00015,20.39549]
[1779924913216,37.59,74192.23,2.4,-0.29045,0.00015,20.39549]
[1779924913226,37.59,74192.23,2.4,-0.29045,0.00015,20.39549]
[1779924913239,37.59,74192.23,2.4,-0.29045,0.00015,20.39549]
[1779924913636,37.59,74188.81,2.4,-0.29096,0.00015,20.41158]
[1779924914600,37.59,74188.81,2.4,-0.29096,0.00015,20.41158]
[1779924914668,37.59,74187.22,2.4,-0.2912,0.00015,20.41896]
[1779924916582,37.59,74181.85,2.4,-0.29203,0.00015,20.44436]
[1779924916628,37.59,74178.36,2.4,-0.29256,0.00015,20.4608]
[1779924917439,37.59,74178.36,2.4,-0.29256,0.00015,20.4608]
[1779924917448,37.59,74175.93,2.4,-0.29293,0.00015,20.47219]
[1779924922834,37.59,74180.67,2.4,-0.29219,0.00015,20.44955]
[1779924928328,37.58,74178.25,2.4,-0.29256,0.00015,20.46062]
[1779924931681,37.58,74177.52,2.4,-0.29267,0.00015,20.46399]
[1779924932106,37.58,74177.52,2.4,-0.29266,0.00015,20.46392]
[1779924932210,37.58,74177.52,2.4,-0.29266,0.00015,20.46392]
[1779924932337,37.58,74177.52,2.4,-0.29266,0.00015,20.46392]
[1779924932378,37.58,74177.52,2.4,-0.29266,0.00015,20.46392]
[1779924932509,37.58,74177.75,2.4,-0.2926,0.00015,20.45883]
[1779924933024,37.58,74177.75,2.4,-0.2926,0.00015,20.45883]
[1779924933505,37.58,74177.75,2.4,-0.2926,0.00015,20.45883]
[1779924933565,37.58,74186.63,2.4,-0.29123,0.00015,20.41668]
[1779924933782,37.58,74186.63,2.4,-0.29123,0.00015,20.41668]
[1779924933931,37.58,74186.63,2.4,-0.29123,0.00015,20.41668]
[1779924933992,37.58,74186.63,2.4,-0.29123,0.00015,20.41668]
[1779924934169,37.58,74186.63,2.4,-0.29123,0.00015,20.41668]
[1779924934257,37.58,74186.63,2.4,-0.29123,0.00015,20.41668]
[1779924934402,37.58,74186.63,2.4,-0.29123,0.00015,20.41668]
[1779924934447,37.58,74186.63,2.4,-0.29123,0.00015,20.41668]
[1779924934616,37.58,74186.63,2.4,-0.29123,0.00015,20.41668]
[1779924934660,37.58,74186.63,2.4,-0.29123,0.00015,20.41668]
[1779924934706,37.58,74195.1,2.4,-0.28993,0.00015,20.37629]
[1779924934815,37.58,74195.1,2.4,-0.28993,0.00015,20.37629]
[1779924935611,37.58,74195.1,2.4,-0.28993,0.00015,20.37629]
[1779924935652,37.58,74203.02,2.4,-0.28872,0.00015,20.33836]
[1779924937937,37.58,74202.46,2.4,-0.2888,0.00015,20.341]
[1779924938397,37.58,74199.41,2.4,-0.28926,0.00015,20.35549]
[1779924942017,37.58,74198.95,2.4,-0.28933,0.00015,20.35752]
[1779924942089,37.58,74198.43,2.4,-0.28941,0.00015,20.36001]
[1779924943314,37.58,74198.43,2.4,-0.28941,0.00015,20.36001]
[1779924943721,37.58,74198.08,2.4,-0.28946,0.00015,20.36157]
[1779924943938,37.58,74198.08,2.4,-0.28946,0.00015,20.36157]
[1779924944002,37.58,74198.08,2.4,-0.28946,0.00015,20.36157]
[1779924944014,37.58,74198.08,2.4,-0.28946,0.00015,20.36157]
[1779924944030,37.58,74198.08,2.4,-0.28946,0.00015,20.36157]
[1779924944077,37.58,74198.08,2.4,-0.28946,0.00015,20.36157]
[1779924944136,37.58,74203.82,2.4,-0.28858,0.00015,20.3341]
[1779924946730,37.58,74203.82,2.4,-0.28858,0.00015,20.33405]
[1779924947004,37.58,74204.61,2.4,-0.28846,0.00015,20.33021]
[1779924952687,37.58,74205.97,2.4,-0.28825,0.00015,20.32354]
[1779924954824,37.58,74197.53,2.4,-0.28953,0.00015,20.36386]
[1779924957101,37.57,74188.13,2.4,-0.29096,0.00015,20.40836]
[1779924959907,37.57,74179.26,2.4,-0.29231,0.00015,20.45]
[1779924964978,37.57,74176.3,2.4,-0.29275,0.00015,20.4635]
[1779924970101,37.57,74175.1,2.4,-0.29292,0.00015,20.46864]
[1779924975587,37.56,74178.71,2.4,-0.29234,0.00015,20.45071]
[1779924978328,37.56,74188.9,2.4,-0.29076,0.00015,20.40186]
[1779924984263,37.55,74190.25,2.4,-0.29054,0.00015,20.39508]
[1779924988765,37.55,74178.08,2.4,-0.2924,0.00015,20.45239]
[1779924994335,37.55,74171.15,2.4,-0.29342,0.00015,20.48059]
[1779924999369,37.54,74169.77,2.4,-0.29361,0.00015,20.48633]
[1779925004404,37.54,74172.07,2.4,-0.29324,0.00015,20.47494]
[1779925009438,37.53,74170.59,2.4,-0.29345,0.00015,20.48135]
[1779925014473,37.53,74173.04,2.4,-0.29306,0.00015,20.46935]
[1779925019508,37.53,74172.99,2.4,-0.29305,0.00015,20.46911]
[1779925024546,37.53,74173.7,2.4,-0.29293,0.00015,20.46537]
[1779925029579,37.52,74169.53,2.4,-0.29355,0.00015,20.48451]
[1779925034615,37.52,74172.96,2.4,-0.29301,0.00015,20.46787]
[1779925039649,37.52,74171.57,2.4,-0.29321,0.00015,20.47391]
[1779925044684,37.51,74174.85,2.4,-0.29269,0.00015,20.45796]
[1779925049719,37.51,74179.35,2.4,-0.29198,0.00015,20.4363]
[1779925054754,37.51,74184.15,2.4,-0.29121,0.00015,20.40932]
[1779925059791,37.51,74183.19,2.4,-0.29135,0.00015,20.41365]
[1779925062812,37.51,74175.95,2.4,-0.29246,0.00015,20.44778]
[1779925067845,37.5,74171.24,2.4,-0.29317,0.00015,20.4696]
[1779925072880,37.5,74171.71,2.4,-0.29309,0.00015,20.46698]
[1779925077915,37.5,74169.29,2.4,-0.29345,0.00015,20.47796]
[1779925083957,37.49,74168.72,2.4,-0.29352,0.00015,20.48011]
[1779925089471,37.49,74172.57,2.4,-0.29291,0.00015,20.46152]
[1779925095038,37.49,74172.26,2.4,-0.29295,0.00015,20.46264]
[1779925100075,37.49,74171.16,2.4,-0.29311,0.00015,20.46747]
[1779925105110,37.48,74172.28,2.4,-0.29292,0.00015,20.46174]
[1779925110144,37.48,74170.58,2.4,-0.29317,0.00015,20.46927]
[1779925115190,37.48,74169.29,2.4,-0.29332,0.00015,20.47094]
[1779925120224,37.47,74163.33,2.4,-0.29423,0.00015,20.49843]
[1779925125259,37.47,74170.15,2.4,-0.29315,0.00015,20.46571]
[1779925130295,37.47,74168.96,2.4,-0.29332,0.00015,20.47082]
[1779925133315,37.46,74176.14,2.4,-0.29221,0.00015,20.43658]
[1779925138352,37.46,74179.04,2.4,-0.29175,0.00015,20.42252]
[1779925140440,37.46,74178.76,2.4,-0.29179,0.00015,20.42375]
[1779925140623,37.46,74178.62,2.4,-0.29181,0.00015,20.42436]
[1779925141021,37.46,74178.62,2.4,-0.29181,0.00015,20.42436]
[1779925141373,37.46,74178.62,2.4,-0.29181,0.00015,20.42436]
[1779925142853,37.46,74197.16,2.4,-0.28896,0.00015,20.33576]
[1779925143086,37.46,74197.16,2.4,-0.28896,0.00015,20.33576]
[1779925143396,37.46,74197.16,2.4,-0.28896,0.00015,20.33576]
[1779925144145,37.46,74197.16,2.4,-0.28896,0.00015,20.33576]
[1779925144898,37.46,74203.6,2.4,-0.28797,0.00015,20.30486]
[1779925146416,37.46,74211.85,2.4,-0.28672,0.00015,20.26505]
[1779925151452,37.46,74207.58,2.4,-0.28738,0.00015,20.28611]
[1779925156789,37.46,74208.29,2.4,-0.28728,0.00015,20.28284]
[1779925160515,37.47,74217.49,2.4,-0.28588,0.00015,20.23842]
[1779925163938,37.47,74226.04,2.4,-0.28458,0.00015,20.19708]
[1779925169578,37.47,74233.07,2.4,-0.28353,0.00015,20.16332]
[1779925174614,37.48,74241.48,2.4,-0.28225,0.00015,20.11878]
[1779925179649,37.48,74241.76,2.4,-0.28223,0.00015,20.11808]
[1779925184684,37.48,74236.34,2.4,-0.28307,0.00015,20.14532]
[1779925189719,37.49,74233.52,2.4,-0.28351,0.00015,20.15971]
[1779925194753,37.49,74231.11,2.4,-0.2839,0.00015,20.17221]
[1779925199789,37.5,74227.78,2.4,-0.28443,0.00015,20.18932]
[1779925204577,37.5,74229.66,2.4,-0.28416,0.00015,20.18083]
[1779925206035,37.5,74238.68,2.4,-0.2828,0.00015,20.13696]
[1779925209767,37.5,74238.84,2.4,-0.28279,0.00015,20.13665]
[1779925209777,37.5,74238.84,2.4,-0.28279,0.00015,20.13665]
[1779925209972,37.51,74238.78,2.4,-0.28281,0.00015,20.13711]
[1779925214994,37.51,74222.7,2.4,-0.28527,0.00015,20.21655]
[1779925220456,37.52,74224.65,2.4,-0.285,0.00015,20.20783]
[1779925225985,37.52,74226.64,2.4,-0.28472,0.00015,20.19901]
[1779925231018,37.53,74229.96,2.4,-0.28422,0.00015,20.17969]
[1779925237061,37.53,74230.57,2.4,-0.28415,0.00015,20.17773]
[1779925242519,37.54,74230.2,2.4,-0.28423,0.00015,20.18042]
[1779925248141,37.54,74226.34,2.4,-0.28485,0.00015,20.20027]
[1779925253202,37.55,74226.26,2.4,-0.28489,0.00015,20.20145]
[1779925253892,37.55,74226.26,2.4,-0.28489,0.00015,20.20145]
[1779925253974,37.55,74223.62,2.4,-0.28529,0.00015,20.21444]
[1779925258986,37.55,74222.59,2.4,-0.28546,0.00015,20.21995]
[1779925260613,37.55,74224.1,2.4,-0.28524,0.00015,20.21286]
[1779925261030,37.55,74224.98,2.4,-0.28511,0.00015,20.2087]
[1779925262112,37.55,74221.71,2.4,-0.28561,0.00015,20.2247]
[1779925262116,37.55,74221.71,2.4,-0.28561,0.00015,20.2247]
[1779925262123,37.55,74221.71,2.4,-0.28561,0.00015,20.2247]
[1779925267128,37.56,74225.71,2.4,-0.28502,0.00015,20.20575]
[1779925272152,37.56,74227.82,2.4,-0.28471,0.00015,20.196]
[1779925277168,37.56,74233.87,2.4,-0.28381,0.00015,20.16713]
[1779925278692,37.57,74235.39,2.4,-0.28359,0.00015,20.15984]
[1779925278999,37.57,74235.34,2.4,-0.2836,0.00015,20.16022]
[1779925279167,37.57,74235.34,2.4,-0.2836,0.00015,20.16022]
[1779925279197,37.57,74235.34,2.4,-0.2836,0.00015,20.16022]
[1779925279377,37.57,74235.34,2.4,-0.2836,0.00015,20.16022]
[1779925280619,37.57,74235.34,2.4,-0.2836,0.00015,20.16022]
[1779925280709,37.57,74241.33,2.4,-0.2827,0.00015,20.13119]
[1779925281855,37.57,74241.33,2.4,-0.2827,0.00015,20.13119]
[1779925281869,37.57,74241.33,2.4,-0.2827,0.00015,20.13119]
[1779925281997,37.57,74241.53,2.4,-0.28268,0.00015,20.13038]
[1779925287408,37.57,74237.27,2.4,-0.28334,0.00015,20.15194]
[1779925287495,37.57,74237.65,2.4,-0.28329,0.00015,20.15024]
[1779925293474,37.58,74239.01,2.4,-0.28308,0.00015,20.14062]
[1779925298509,37.59,74240.65,2.4,-0.28286,0.00015,20.13346]
[1779925300982,37.59,74233.35,2.4,-0.28398,0.00015,20.16965]
[1779925301788,37.59,74233.35,2.4,-0.28398,0.00015,20.16965]
[1779925302077,37.59,74232.46,2.4,-0.28412,0.00015,20.17413]
[1779925303151,37.59,74232.46,2.4,-0.28412,0.00015,20.17413]
[1779925304091,37.59,74226.43,2.4,-0.28504,0.00015,20.20374]
[1779925305200,37.59,74228.36,2.4,-0.28475,0.00015,20.19446]
[1779925305210,37.59,74228.36,2.4,-0.28475,0.00015,20.19446]
[1779925305243,37.59,74228.36,2.4,-0.28475,0.00015,20.19446]
[1779925305558,37.59,74228.36,2.4,-0.28475,0.00015,20.19446]
[1779925311053,37.59,74235.91,2.4,-0.28363,0.00015,20.15826]
[1779925316453,37.6,74238.9,2.4,-0.28319,0.00015,20.14424]
[1779925321961,37.6,74235.98,2.4,-0.28366,0.00015,20.1594]
[1779925323542,37.61,74235.3,2.4,-0.28377,0.00015,20.16301]
[1779925323554,37.61,74235.3,2.4,-0.28377,0.00015,20.16301]
[1779925324106,37.61,74236.31,2.4,-0.28362,0.00015,20.15822]
[1779925324386,37.61,74236.31,2.4,-0.28362,0.00015,20.15822]
[1779925325114,37.61,74243.05,2.4,-0.28261,0.00015,20.12538]
[1779925330134,37.61,74248.52,2.4,-0.2818,0.00015,20.09927]
[1779925335146,37.62,74247.74,2.4,-0.28195,0.00015,20.10405]
[1779925340153,37.62,74245.29,2.4,-0.28234,0.00015,20.11702]
[1779925341167,37.62,74235.76,2.4,-0.28379,0.00015,20.16394]
[1779925346191,37.63,74229.06,2.4,-0.28482,0.00015,20.19709]
[1779925351196,37.63,74230.15,2.4,-0.28465,0.00015,20.18838]
[1779925356216,37.63,74232.85,2.4,-0.28425,0.00015,20.17574]
[1779925360540,37.64,74231.42,2.4,-0.28448,0.00015,20.18309]
[1779925361124,37.64,74231.02,2.4,-0.28454,0.00015,20.18512]
[1779925364582,37.64,74226.68,2.4,-0.28521,0.00015,20.20648]
[1779925365072,37.64,74226.68,2.4,-0.28521,0.00015,20.20648]
[1779925365138,37.64,74226.68,2.4,-0.28521,0.00015,20.20648]
[1779925365118,37.64,74217.6,2.4,-0.28659,0.00015,20.25047]
[1779925365219,37.64,74217.6,2.4,-0.28659,0.00015,20.25047]
[1779925365258,37.64,74217.6,2.4,-0.28659,0.00015,20.25047]
[1779925366786,37.64,74217.6,2.4,-0.28659,0.00015,20.25051]
[1779925366987,37.64,74216.08,2.4,-0.28682,0.00015,20.25786]
[1779925372024,37.64,74218.43,2.4,-0.28647,0.00015,20.24666]
[1779925377060,37.64,74224.09,2.4,-0.28562,0.00015,20.21947]
[1779925382095,37.64,74225.75,2.4,-0.28537,0.00015,20.2116]
[1779925387130,37.64,74224.78,2.4,-0.28552,0.00015,20.2164]
[1779925390720,37.64,74226.83,2.4,-0.28521,0.00015,20.20652]
[1779925391161,37.64,74228.36,2.4,-0.28498,0.00015,20.19912]
[1779925392169,37.64,74236.31,2.4,-0.28378,0.00015,20.16053]
[1779925393187,37.64,74246.31,2.4,-0.28227,0.00015,20.11177]
[1779925393408,37.64,74246.31,2.4,-0.28227,0.00015,20.11177]
[1779925393421,37.64,74246.31,2.4,-0.28227,0.00015,20.11177]
[1779925394180,37.65,74246.31,2.4,-0.28227,0.00015,20.11188]
[1779925399216,37.65,74245.31,2.4,-0.28244,0.00015,20.11736]
[1779925406991,37.65,74243.88,2.4,-0.28267,0.00015,20.12481]
[1779925412251,37.66,74244.32,2.4,-0.28262,0.00015,20.12339]
[1779925417348,37.66,74241.25,2.4,-0.28308,0.00015,20.13527]
[1779925422382,37.66,74237.84,2.4,-0.28361,0.00015,20.15245]
[1779925427418,37.67,74234.18,2.4,-0.28418,0.00015,20.1708]
[1779925432429,37.67,74232.08,2.4,-0.28452,0.00015,20.18148]
[1779925437489,37.67,74231.29,2.4,-0.28465,0.00015,20.18579]
[1779925441312,37.68,74232.23,2.4,-0.28452,0.00015,20.18162]
[1779925441730,37.68,74232.23,2.4,-0.28452,0.00015,20.18162]
[1779925441863,37.68,74232.23,2.4,-0.28452,0.00015,20.18162]
[1779925442016,37.68,74232.23,2.4,-0.28452,0.00015,20.18162]
[1779925442039,37.68,74232.23,2.4,-0.28452,0.00015,20.18162]
[1779925442216,37.68,74232.23,2.4,-0.28452,0.00015,20.18162]
[1779925442252,37.68,74232.23,2.4,-0.28452,0.00015,20.18162]
[1779925442234,37.68,74240.25,2.4,-0.28331,0.00015,20.1427]
[1779925442420,37.68,74240.25,2.4,-0.28331,0.00015,20.1427]
[1779925442457,37.68,74240.25,2.4,-0.28331,0.00015,20.1427]
[1779925442683,37.68,74240.25,2.4,-0.28331,0.00015,20.1427]
[1779925442705,37.68,74240.25,2.4,-0.28331,0.00015,20.1427]
[1779925442726,37.68,74240.25,2.4,-0.28331,0.00015,20.1427]
[1779925442935,37.68,74240.25,2.4,-0.28331,0.00015,20.1427]
[1779925442967,37.68,74240.25,2.4,-0.28331,0.00015,20.1427]
[1779925443168,37.68,74240.25,2.4,-0.28331,0.00015,20.1427]
[1779925443202,37.68,74240.25,2.4,-0.28331,0.00015,20.1427]
[1779925443262,37.68,74247.12,2.4,-0.28227,0.00015,20.10913]
[1779925443411,37.68,74247.12,2.4,-0.28227,0.00015,20.10913]
[1779925443441,37.68,74247.12,2.4,-0.28227,0.00015,20.10913]
[1779925443610,37.68,74247.12,2.4,-0.28227,0.00015,20.10913]
[1779925443645,37.68,74247.12,2.4,-0.28227,0.00015,20.10913]
[1779925443825,37.68,74247.12,2.4,-0.28227,0.00015,20.10913]
[1779925443850,37.68,74247.12,2.4,-0.28227,0.00015,20.10913]
[1779925443982,37.68,74247.12,2.4,-0.28227,0.00015,20.10913]
[1779925443988,37.68,74247.12,2.4,-0.28227,0.00015,20.10913]
[1779925443994,37.68,74247.12,2.4,-0.28227,0.00015,20.10913]
[1779925444168,37.68,74248.35,2.4,-0.28209,0.00015,20.10315]
[1779925444381,37.68,74248.35,2.4,-0.28209,0.00015,20.10315]
[1779925444538,37.68,74248.35,2.4,-0.28209,0.00015,20.10315]
[1779925448831,37.67,74248.52,2.4,-0.28206,0.00015,20.10205]
[1779925448967,37.67,74251.65,2.4,-0.28158,0.00015,20.08653]
[1779925454624,37.67,74245.63,2.4,-0.28248,0.00015,20.11568]
[1779925459645,37.67,74245.71,2.4,-0.28245,0.00015,20.11481]
[1779925464192,37.67,74245.61,2.4,-0.28246,0.00015,20.115]
[1779925464265,37.67,74245.53,2.4,-0.28246,0.00015,20.1152]
[1779925469270,37.66,74238.87,2.4,-0.28345,0.00015,20.14726]
[1779925474749,37.66,74242.4,2.4,-0.28287,0.00015,20.12536]
[1779925479877,37.66,74242.05,2.4,-0.28291,0.00015,20.12662]
[1779925483000,37.65,74243.31,2.4,-0.28271,0.00015,20.12]
[1779925483026,37.65,74243.31,2.4,-0.28271,0.00015,20.12]
[1779925483298,37.65,74243.31,2.4,-0.28271,0.00015,20.12]
[1779925483038,37.65,74259.08,2.4,-0.28033,0.00015,20.04252]
[1779925483382,37.65,74259.08,2.4,-0.28033,0.00015,20.04252]
[1779925483404,37.65,74259.08,2.4,-0.28033,0.00015,20.04252]
[1779925483813,37.65,74259.08,2.4,-0.28033,0.00015,20.0424]
[1779925485785,37.65,74264.07,2.4,-0.27958,0.00015,20.01771]
[1779925485960,37.65,74269.83,2.4,-0.27871,0.00015,19.98916]
[1779925486796,37.65,74269.83,2.4,-0.27871,0.00015,19.98916]
[1779925486870,37.65,74269.83,2.4,-0.27871,0.00015,19.98916]
[1779925487117,37.65,74280.5,2.4,-0.27712,0.00015,19.93604]
[1779925487360,37.65,74280.5,2.4,-0.27712,0.00015,19.93604]
[1779925487453,37.65,74280.5,2.4,-0.27712,0.00015,19.93604]
[1779925487509,37.65,74280.5,2.4,-0.27712,0.00015,19.93604]
[1779925488014,37.65,74280.5,2.4,-0.27712,0.00015,19.93604]
[1779925488106,37.65,74285.15,2.4,-0.27642,0.00015,19.91285]
[1779925489078,37.65,74285.15,2.4,-0.27642,0.00015,19.91285]
[1779925489166,37.65,74290.43,2.4,-0.27564,0.00015,19.88647]
[1779925494811,37.66,74292.74,2.4,-0.27531,0.00015,19.8754]
[1779925497953,37.66,74285.24,2.4,-0.27644,0.00015,19.91339]
[1779925499897,37.66,74285.24,2.4,-0.27644,0.00015,19.91344]
[1779925499937,37.66,74283.83,2.4,-0.27665,0.00015,19.92055]
[1779925504082,37.66,74281.54,2.4,-0.277,0.00015,19.93215]
[1779925504109,37.66,74281.54,2.4,-0.277,0.00015,19.93215]
[1779925504278,37.66,74279.91,2.4,-0.27724,0.00015,19.94032]
[1779925506184,37.66,74279.69,2.4,-0.27728,0.00015,19.94145]
[1779925506253,37.66,74279.18,2.4,-0.27735,0.00015,19.94403]
[1779925508349,37.66,74270.52,2.4,-0.27865,0.00015,19.98714]
[1779925511339,37.66,74272.1,2.4,-0.27841,0.00015,19.97925]
[1779925511674,37.66,74272.1,2.4,-0.27841,0.00015,19.97924]
[1779925511776,37.66,74272.1,2.4,-0.27841,0.00015,19.97924]
[1779925511811,37.66,74272.1,2.4,-0.27841,0.00015,19.97924]
[1779925512216,37.66,74272.1,2.4,-0.27841,0.00015,19.97924]
[1779925512262,37.66,74272.1,2.4,-0.27841,0.00015,19.97924]
[1779925512318,37.66,74296.17,2.4,-0.27482,0.00015,19.85887]
[1779925512423,37.66,74296.17,2.4,-0.27482,0.00015,19.85887]
[1779925512624,37.66,74296.17,2.4,-0.27482,0.00015,19.85887]
[1779925512672,37.66,74296.17,2.4,-0.27482,0.00015,19.85887]
[1779925512843,37.66,74296.17,2.4,-0.27482,0.00015,19.85887]
[1779925512884,37.66,74296.17,2.4,-0.27482,0.00015,19.85887]
[1779925513058,37.66,74296.17,2.4,-0.27482,0.00015,19.85887]
[1779925513136,37.66,74300.63,2.4,-0.27416,0.00015,19.83637]
[1779925513397,37.66,74300.63,2.4,-0.27416,0.00015,19.83637]
[1779925514039,37.66,74301.78,2.4,-0.27398,0.00015,19.83056]
[1779925517157,37.66,74311.1,2.4,-0.2726,0.00015,19.78344]
[1779925518526,37.66,74311.1,2.4,-0.2726,0.00015,19.78349]
[1779925518564,37.66,74311.1,2.4,-0.2726,0.00015,19.78349]
[1779925519072,37.66,74310.92,2.4,-0.27263,0.00015,19.78445]
[1779925520602,37.66,74310.52,2.4,-0.27269,0.00015,19.78652]
[1779925520622,37.66,74310.52,2.4,-0.27269,0.00015,19.78652]
[1779925521087,37.66,74309.96,2.4,-0.27278,0.00015,19.7894]
[1779925526280,37.66,74313.8,2.4,-0.27221,0.00015,19.77013]
[1779925529415,37.66,74320.62,2.4,-0.27121,0.00015,19.73579]
[1779925530246,37.66,74320.62,2.4,-0.27121,0.00015,19.73579]
[1779925530330,37.66,74325.41,2.4,-0.27051,0.00015,19.71148]
[1779925530923,37.66,74325.41,2.4,-0.27051,0.00015,19.71148]
[1779925531163,37.66,74325.41,2.4,-0.27048,0.00015,19.70761]
[1779925534154,37.67,74322.39,2.4,-0.27093,0.00015,19.72319]
[1779925534190,37.67,74326.3,2.4,-0.27036,0.00015,19.70333]
[1779925539219,37.67,74328.87,2.4,-0.27,0.00015,19.69097]
[1779925544255,37.67,74329.35,2.4,-0.26995,0.00015,19.68933]
[1779925549289,37.68,74330.32,2.4,-0.26984,0.00015,19.68526]
[1779925554324,37.68,74329.02,2.4,-0.27005,0.00015,19.69277]
[1779925559360,37.69,74328.22,2.4,-0.27019,0.00015,19.6977]
[1779925564395,37.69,74322.36,2.4,-0.27108,0.00015,19.72835]
[1779925569406,37.7,74325.82,2.4,-0.27058,0.00015,19.71133]
[1779925575472,37.7,74330.96,2.4,-0.26986,0.00015,19.68632]
[1779925577020,37.7,74330.96,2.4,-0.26986,0.00015,19.68632]
[1779925577046,37.7,74330.96,2.4,-0.26986,0.00015,19.68632]
[1779925577427,37.7,74331.42,2.4,-0.2698,0.00015,19.68434]
[1779925578115,37.7,74331.42,2.4,-0.2698,0.00015,19.68434]
[1779925578153,37.7,74331.42,2.4,-0.2698,0.00015,19.68434]
[1779925578215,37.71,74341.65,2.4,-0.2683,0.00015,19.63212]
[1779925579612,37.71,74341.65,2.4,-0.2683,0.00015,19.63212]
[1779925580164,37.71,74341.65,2.4,-0.2683,0.00015,19.63212]
[1779925580253,37.71,74344.41,2.4,-0.26791,0.00015,19.61837]
[1779925581416,37.71,74344.41,2.4,-0.26791,0.00015,19.61837]
[1779925582392,37.71,74349.1,2.4,-0.26724,0.00015,19.59465]
[1779925587556,37.72,74355.34,2.4,-0.26635,0.00015,19.56361]
[1779925593043,37.72,74354.64,2.4,-0.26647,0.00015,19.56474]
[1779925594798,37.73,74346.62,2.4,-0.26765,0.00015,19.60633]
[1779925600106,37.73,74343.78,2.4,-0.26809,0.00015,19.62173]
[1779925605684,37.74,74347.22,2.4,-0.26762,0.00015,19.60533]
[1779925610720,37.74,74353.14,2.4,-0.26677,0.00015,19.57572]
[1779925615753,37.75,74355.96,2.4,-0.26639,0.00015,19.56221]
[1779925620788,37.75,74352.86,2.4,-0.26687,0.00015,19.57924]
[1779925626836,37.76,74350.11,2.4,-0.2673,0.00015,19.59445]
[1779925631869,37.76,74350.64,2.4,-0.26725,0.00015,19.59254]
[1779925636904,37.77,74354.7,2.4,-0.26668,0.00015,19.57252]
[1779925639664,37.77,74355.76,2.4,-0.26653,0.00015,19.56745]
[1779925639926,37.77,74355.69,2.4,-0.26655,0.00015,19.56802]
[1779925644961,37.77,74351.1,2.4,-0.26725,0.00015,19.59265]
[1779925650002,37.78,74354.64,2.4,-0.26676,0.00015,19.57554]
[1779925655031,37.78,74353.33,2.4,-0.26694,0.00015,19.57909]
[1779925660073,37.79,74348.09,2.4,-0.26773,0.00015,19.60694]
[1779925665101,37.79,74343.33,2.4,-0.26845,0.00015,19.63213]
[1779925670139,37.8,74345.48,2.4,-0.26815,0.00015,19.62174]
[1779925672502,37.8,74344.91,2.4,-0.26824,0.00015,19.62479]
[1779925674568,37.8,74346.34,2.4,-0.26804,0.00015,19.61784]
[1779925675174,37.8,74353.99,2.4,-0.26693,0.00015,19.5787]
[1779925680210,37.81,74356.22,2.4,-0.26663,0.00015,19.56814]
[1779925685244,37.81,74355.51,2.4,-0.26675,0.00015,19.5727]
[1779925690279,37.81,74357.78,2.4,-0.26645,0.00015,19.56193]
[1779925695314,37.82,74361.13,2.4,-0.26599,0.00015,19.54567]
[1779925699351,37.82,74368.83,2.4,-0.26489,0.00015,19.50673]
[1779925704933,37.83,74370.42,2.4,-0.26468,0.00015,19.49943]
[1779925710420,37.84,74370.3,2.4,-0.26475,0.00015,19.50171]
[1779925715455,37.84,74371.82,2.4,-0.26453,0.00015,19.49109]
[1779925720489,37.85,74371.31,2.4,-0.26464,0.00015,19.49496]
[1779925725524,37.86,74373.19,2.4,-0.2644,0.00015,19.48647]
[1779925730559,37.86,74373.93,2.4,-0.26432,0.00015,19.48389]
[1779925735594,37.87,74373.2,2.4,-0.26446,0.00015,19.48891]
[1779925740731,37.88,74373.9,2.4,-0.26439,0.00015,19.48651]
[1779925741542,37.88,74373.9,2.4,-0.26439,0.00015,19.48651]
[1779925741551,37.88,74373.9,2.4,-0.26439,0.00015,19.48651]
[1779925741573,37.88,74376.26,2.4,-0.26406,0.00014,19.47454]
[1779925746670,37.88,74379.71,2.4,-0.26359,0.00014,19.45804]
[1779925752518,37.89,74377.78,2.4,-0.2639,0.00014,19.46916]
[1779925758321,37.9,74376.92,2.4,-0.26407,0.00014,19.47518]
[1779925762827,37.91,74376.73,2.4,-0.26413,0.00014,19.47748]
[1779925767701,37.91,74384.28,2.4,-0.26307,0.00014,19.43932]
[1779925775236,37.91,74386.47,2.4,-0.26271,0.00014,19.42365]
[1779925775641,37.91,74386.47,2.4,-0.26271,0.00014,19.42365]
[1779925776050,37.91,74379.98,2.4,-0.26365,0.00014,19.45731]
[1779925781378,37.91,74375.09,2.4,-0.26435,0.00014,19.48234]
[1779925781388,37.91,74375.09,2.4,-0.26435,0.00014,19.48234]
[1779925781456,37.91,74374.99,2.4,-0.26436,0.00014,19.48266]
[1779925785300,37.9,74374.59,2.4,-0.26441,0.00014,19.48445]
[1779925785343,37.91,74374.19,2.4,-0.26447,0.00014,19.48676]
[1779925787600,37.91,74374.19,2.4,-0.26447,0.00014,19.48676]
[1779925787630,37.91,74376.52,2.4,-0.26415,0.00014,19.47515]
[1779925793603,37.91,74379.01,2.4,-0.26382,0.00014,19.46353]
[1779925802735,37.93,74378.52,2.4,-0.26396,0.00014,19.46845]
[1779925807749,37.93,74376.05,2.4,-0.26435,0.00014,19.48267]
[1779925812766,37.94,74378.48,2.4,-0.26403,0.00014,19.47116]
[1779925818141,37.94,74375.88,2.4,-0.26443,0.00014,19.48563]
[1779925823336,37.95,74381.07,2.4,-0.26371,0.00014,19.45973]
[1779925828399,37.96,74385.56,2.4,-0.26309,0.00014,19.43754]
[1779925834298,37.96,74386.27,2.4,-0.26299,0.00014,19.4312]
[1779925839330,37.97,74384.1,2.4,-0.26334,0.00014,19.44375]
[1779925844365,37.97,74383.39,2.4,-0.26347,0.00014,19.44848]
[1779925849400,37.98,74387.37,2.4,-0.26292,0.00014,19.42897]
[1779925854434,37.99,74388.63,2.4,-0.26277,0.00014,19.42355]
[1779925859470,37.99,74387.44,2.4,-0.26297,0.00014,19.43082]
[1779925864507,38.0,74382.68,2.4,-0.26369,0.00014,19.45646]
[1779925869541,38.0,74382.93,2.4,-0.26367,0.00014,19.45613]
[1779925871671,38.0,74374.24,2.4,-0.26494,0.00014,19.50134]
[1779925873729,38.0,74366.28,2.4,-0.2661,0.00015,19.54258]
[1779925875323,38.01,74365.05,2.4,-0.26628,0.00015,19.54903]
[1779925876885,38.01,74362.17,2.4,-0.26671,0.00015,19.56405]
[1779925876894,38.01,74362.17,2.4,-0.26671,0.00015,19.56405]
[1779925878931,38.01,74361.47,2.4,-0.26682,0.00015,19.56789]
[1779925878940,38.01,74361.47,2.4,-0.26682,0.00015,19.56789]
[1779925880836,38.01,74359.59,2.4,-0.2671,0.00015,19.57777]
[1779925881624,38.01,74359.29,2.4,-0.26714,0.00015,19.57937]
[1779925886660,38.01,74356.56,2.4,-0.26755,0.00015,19.5937]
[1779925888345,38.01,74356.08,2.4,-0.26762,0.00015,19.59625]
[1779925888742,38.01,74331.5,2.4,-0.27121,0.00015,19.72109]
[1779925889627,38.01,74331.5,2.4,-0.27121,0.00015,19.72109]
[1779925889685,38.01,74331.5,2.4,-0.27121,0.00015,19.72109]
[1779925889741,38.01,74331.5,2.4,-0.27121,0.00015,19.72109]
[1779925889692,38.01,74322.94,2.4,-0.27247,0.00015,19.76415]
[1779925890115,38.01,74322.94,2.4,-0.27247,0.00015,19.76415]
[1779925890153,38.01,74322.94,2.4,-0.27247,0.00015,19.76415]
[1779925890320,38.01,74322.94,2.4,-0.27247,0.00015,19.76415]
[1779925890411,38.01,74322.94,2.4,-0.27247,0.00015,19.76415]
[1779925890507,38.01,74322.94,2.4,-0.27247,0.00015,19.76415]
[1779925890575,38.01,74322.94,2.4,-0.27247,0.00015,19.76415]
[1779925890712,38.01,74322.92,2.4,-0.27247,0.00015,19.76417]
[1779925891163,38.01,74322.92,2.4,-0.27247,0.00015,19.76417]
[1779925891312,38.01,74322.92,2.4,-0.27247,0.00015,19.76417]
[1779925891428,38.01,74322.92,2.4,-0.27247,0.00015,19.76417]
[1779925891441,38.01,74322.92,2.4,-0.27247,0.00015,19.76417]
[1779925891548,38.01,74322.92,2.4,-0.27247,0.00015,19.76417]
[1779925891739,38.01,74322.92,2.4,-0.27247,0.00015,19.76417]
[1779925891755,38.01,74322.92,2.4,-0.27247,0.00015,19.76417]
[1779925891698,38.01,74308.88,2.4,-0.2745,0.00015,19.83046]
[1779925891892,38.01,74308.88,2.4,-0.2745,0.00015,19.83046]
[1779925892707,38.01,74308.88,2.4,-0.2745,0.00015,19.83046]
[1779925892743,38.01,74294.12,2.4,-0.27668,0.00015,19.90372]
[1779925897870,38.01,74299.05,2.4,-0.27594,0.00015,19.87882]
[1779925899518,38.01,74298.94,2.4,-0.27596,0.00015,19.87936]
[1779925899757,38.01,74290.52,2.4,-0.2772,0.00015,19.92103]
[1779925901782,38.01,74290.52,2.4,-0.2772,0.00015,19.92098]
[1779925902775,38.01,74289.47,2.4,-0.27735,0.00015,19.92607]
[1779925907796,38.01,74287.59,2.4,-0.27763,0.00015,19.93516]
[1779925912797,38.0,74281.81,2.4,-0.27848,0.00015,19.96331]
[1779925916765,38.0,74291.43,2.4,-0.27704,0.00015,19.91546]
[1779925921771,38.0,74295.42,2.4,-0.27644,0.00015,19.89559]
[1779925921936,38.0,74285.25,2.4,-0.27795,0.00015,19.94583]
[1779925922022,38.0,74285.25,2.4,-0.27795,0.00015,19.94583]
[1779925922196,38.0,74285.25,2.4,-0.27795,0.00015,19.94583]
[1779925922517,38.0,74285.25,2.4,-0.27795,0.00015,19.94583]
[1779925922707,38.0,74266.31,2.4,-0.28077,0.00015,20.03865]
[1779925923040,38.0,74266.31,2.4,-0.28077,0.00015,20.03865]
[1779925923105,38.0,74266.31,2.4,-0.28077,0.00015,20.03865]
[1779925923120,38.0,74266.31,2.4,-0.28077,0.00015,20.03865]
[1779925923229,38.0,74255.06,2.4,-0.28245,0.00015,20.09338]
[1779925923958,38.0,74255.06,2.4,-0.28245,0.00015,20.09338]
[1779925924061,38.0,74257.14,2.4,-0.28214,0.00015,20.08339]
[1779925925143,38.0,74257.14,2.4,-0.28214,0.00015,20.08339]
[1779925925368,38.0,74257.14,2.4,-0.28214,0.00015,20.08339]
[1779925925427,38.0,74257.14,2.4,-0.28214,0.00015,20.08339]
[1779925925477,38.0,74262.37,2.4,-0.28136,0.00015,20.05794]
[1779925930279,38.0,74264.66,2.4,-0.281,0.00015,20.04623]
[1779925930286,38.0,74264.66,2.4,-0.281,0.00015,20.04623]
[1779925930815,38.0,74263.54,2.4,-0.28116,0.00015,20.05135]
[1779925935862,37.99,74261.19,2.4,-0.28148,0.00015,20.06193]
[1779925940870,37.99,74262.42,2.4,-0.28127,0.00015,20.0551]
[1779925944835,37.98,74269.56,2.4,-0.28019,0.00015,20.01964]
[1779925945595,37.98,74269.56,2.4,-0.28019,0.00015,20.01964]
[1779925945609,37.98,74269.56,2.4,-0.28019,0.00015,20.01964]
[1779925945628,37.98,74268.82,2.4,-0.2803,0.00015,20.02313]
[1779925946570,37.98,74279.83,2.4,-0.27865,0.00015,19.96899]
[1779925951594,37.98,74280.0,2.4,-0.27862,0.00015,19.96784]
[1779925952796,37.98,74276.57,2.4,-0.2791,0.00015,19.98068]
[1779925952803,37.98,74276.57,2.4,-0.2791,0.00015,19.98068]
[1779925953824,37.98,74267.73,2.4,-0.28041,0.00015,20.02376]
[1779925958847,37.97,74260.83,2.4,-0.28142,0.00015,20.05678]
[1779925960590,37.97,74260.22,2.4,-0.2815,0.00015,20.0594]
[1779925960746,37.97,74260.22,2.4,-0.2815,0.00015,20.0594]
[1779925960847,37.97,74242.6,2.4,-0.28414,0.00015,20.1448]
[1779925961015,37.97,74242.6,2.4,-0.28414,0.00015,20.1448]
[1779925961132,37.97,74242.6,2.4,-0.28414,0.00015,20.1448]
[1779925961651,37.97,74242.6,2.4,-0.28414,0.00015,20.1448]
[1779925961827,37.97,74242.6,2.4,-0.28414,0.00015,20.1448]
[1779925961665,37.97,74220.16,2.4,-0.28751,0.00015,20.25192]
[1779925961966,37.97,74220.16,2.4,-0.28751,0.00015,20.25192]
[1779925962007,37.97,74220.16,2.4,-0.28751,0.00015,20.25192]
[1779925962473,37.97,74220.16,2.4,-0.28751,0.00015,20.25192]
[1779925962511,37.97,74220.16,2.4,-0.28751,0.00015,20.25192]
[1779925962544,37.97,74220.16,2.4,-0.28751,0.00015,20.25192]
[1779925962575,37.97,74220.16,2.4,-0.28751,0.00015,20.25192]
[1779925962649,37.97,74220.16,2.4,-0.28751,0.00015,20.25192]
[1779925962690,37.97,74220.16,2.4,-0.28751,0.00015,20.25192]
[1779925962719,37.97,74220.16,2.4,-0.28751,0.00015,20.25192]
[1779925962749,37.97,74220.16,2.4,-0.28751,0.00015,20.25192]
[1779925962757,37.97,74220.16,2.4,-0.28751,0.00015,20.25192]
[1779925962784,37.97,74220.16,2.4,-0.28751,0.00015,20.25192]
[1779925962843,37.97,74213.15,2.4,-0.28857,0.00015,20.28517]
[1779925962988,37.97,74213.15,2.4,-0.28857,0.00015,20.28517]
[1779925963025,37.97,74213.15,2.4,-0.28857,0.00015,20.28517]
[1779925963036,37.97,74213.15,2.4,-0.28857,0.00015,20.28517]
[1779925963076,37.97,74213.15,2.4,-0.28857,0.00015,20.28517]
[1779925963127,37.97,74213.15,2.4,-0.28857,0.00015,20.28517]
[1779925963205,37.97,74213.15,2.4,-0.28857,0.00015,20.28517]
[1779925963524,37.97,74215.18,2.4,-0.28826,0.00015,20.27544]
[1779925965593,37.97,74223.34,2.4,-0.28702,0.00015,20.23646]
[1779925970058,37.97,74225.32,2.4,-0.28672,0.00015,20.22681]
[1779925970342,37.97,74225.32,2.4,-0.28672,0.00015,20.22681]
[1779925970829,37.96,74232.71,2.4,-0.2856,0.00015,20.19139]
[1779925971353,37.96,74240.3,2.4,-0.28446,0.00015,20.1549]
[1779925972483,37.96,74240.3,2.4,-0.28446,0.00015,20.1549]
[1779925974527,37.97,74242.95,2.4,-0.28406,0.00015,20.14216]
[1779925974550,37.97,74243.2,2.4,-0.28403,0.00015,20.14099]
[1779925975517,37.97,74243.2,2.4,-0.28403,0.00015,20.14099]
[1779925975713,37.97,74246.26,2.4,-0.28357,0.00015,20.12626]
[1779925977495,37.97,74250.88,2.4,-0.28288,0.00015,20.10396]
[1779925977822,37.97,74251.92,2.4,-0.28272,0.00015,20.099]
[1779925979392,37.97,74249.28,2.4,-0.28312,0.00015,20.11189]
[1779925979398,37.97,74249.28,2.4,-0.28312,0.00015,20.11189]
[1779925979479,37.97,74248.3,2.4,-0.28327,0.00015,20.11672]
[1779925985275,37.96,74247.75,2.4,-0.28333,0.00015,20.11852]
[1779925991404,37.95,74247.61,2.4,-0.2833,0.00015,20.11757]
[1779925994507,37.95,74248.7,2.4,-0.28313,0.00015,20.1119]
[1779925994535,37.95,74251.49,2.4,-0.2827,0.00015,20.09818]
[1779925999933,37.94,74256.94,2.4,-0.28186,0.00015,20.07091]
[1779926006511,37.94,74255.24,2.4,-0.28209,0.00015,20.07817]
[1779926011811,37.94,74261.9,2.4,-0.28107,0.00015,20.04516]
[1779926017236,37.93,74268.76,2.4,-0.28001,0.00015,20.00713]
[1779926022623,37.93,74267.58,2.4,-0.28017,0.00015,20.01232]
[1779926027659,37.93,74270.55,2.4,-0.27971,0.00015,19.99726]
[1779926031820,37.92,74272.08,2.4,-0.27947,0.00015,19.98946]
[1779926031844,37.92,74275.34,2.4,-0.27898,0.00015,19.97333]
[1779926032943,37.92,74280.24,2.4,-0.27825,0.00015,19.9491]
[1779926033820,37.92,74283.91,2.4,-0.2777,0.00015,19.93092]
[1779926037253,37.92,74287.48,2.4,-0.27717,0.00015,19.91314]
[1779926037889,37.92,74289.24,2.4,-0.27691,0.00015,19.90439]
[1779926042889,37.92,74285.04,2.4,-0.27753,0.00015,19.92512]
[1779926047900,37.92,74289.69,2.4,-0.27683,0.00015,19.90191]
[1779926052905,37.92,74291.67,2.4,-0.27654,0.00015,19.89201]
[1779926057909,37.92,74290.72,2.4,-0.27668,0.00015,19.89667]
[1779926062923,37.92,74292.57,2.4,-0.2764,0.00015,19.88736]
[1779926067950,37.92,74293.56,2.4,-0.27625,0.00015,19.88241]
[1779926072966,37.92,74297.54,2.4,-0.27563,0.00015,19.85869]
[1779926077973,37.92,74298.36,2.4,-0.27552,0.00015,19.85474]
[1779926083000,37.92,74298.36,2.4,-0.27552,0.00015,19.85492]
[1779926088055,37.92,74303.63,2.4,-0.27475,0.00015,19.82884]
[1779926088958,37.92,74312.38,2.4,-0.27346,0.00015,19.78507]
[1779926093979,37.92,74317.28,2.4,-0.27275,0.00015,19.76093]
[1779926098998,37.93,74320.62,2.4,-0.27227,0.00015,19.7445]
[1779926103998,37.93,74320.81,2.4,-0.27224,0.00015,19.74352]
[1779926104253,37.93,74321.23,2.4,-0.27217,0.00015,19.7414]
[1779926104913,37.93,74322.04,2.4,-0.27206,0.00015,19.73742]
[1779926107415,37.93,74326.73,2.4,-0.27138,0.00015,19.71398]
[1779926107760,37.93,74328.19,2.4,-0.27116,0.00015,19.70672]
[1779926111252,37.93,74336.96,2.4,-0.26988,0.00015,19.66242]
[1779926116277,37.93,74337.61,2.4,-0.2698,0.00015,19.65956]
[1779926121291,37.94,74336.82,2.4,-0.26993,0.00015,19.66403]
[1779926126308,37.94,74335.24,2.4,-0.27017,0.00015,19.67253]
[1779926131315,37.94,74340.88,2.4,-0.26936,0.00015,19.64434]
[1779926134156,37.94,74346.03,2.4,-0.26858,0.00015,19.61435]
[1779926134165,37.94,74346.03,2.4,-0.26858,0.00015,19.61435]
[1779926134412,37.94,74346.55,2.4,-0.26851,0.00015,19.61182]
[1779926139448,37.94,74339.45,2.4,-0.26956,0.00015,19.64851]
[1779926142707,37.95,74339.63,2.4,-0.26954,0.00015,19.64775]
[1779926143017,37.95,74337.07,2.4,-0.26992,0.00015,19.6609]
[1779926144928,37.95,74327.56,2.4,-0.27132,0.00015,19.70915]
[1779926149956,37.95,74326.71,2.4,-0.27144,0.00015,19.71352]
[1779926154962,37.95,74323.61,2.4,-0.2719,0.00015,19.72929]
[1779926159072,37.95,74330.94,2.4,-0.27083,0.00015,19.69257]
[1779926164085,37.95,74332.24,2.4,-0.27065,0.00015,19.68639]
[1779926169090,37.95,74334.85,2.4,-0.27028,0.00015,19.67353]
[1779926174114,37.95,74333.09,2.4,-0.27055,0.00015,19.68266]
[1779926179118,37.96,74332.01,2.4,-0.27071,0.00015,19.68836]
[1779926183866,37.96,74333.27,2.4,-0.27053,0.00015,19.68217]
[1779926183888,37.96,74333.27,2.4,-0.27053,0.00015,19.68217]
[1779926184760,37.96,74340.24,2.4,-0.26951,0.00015,19.64683]
[1779926184766,37.96,74340.24,2.4,-0.26951,0.00015,19.64683]
[1779926184978,37.96,74344.19,2.4,-0.26893,0.00015,19.6268]
[1779926190001,37.96,74346.55,2.4,-0.2686,0.00015,19.61511]
[1779926195003,37.96,74349.63,2.4,-0.26813,0.00015,19.59586]
[1779926200024,37.96,74347.62,2.4,-0.26844,0.00015,19.6066]
[1779926205025,37.97,74348.36,2.4,-0.26835,0.00015,19.60335]
[1779926210046,37.97,74348.18,2.4,-0.26838,0.00015,19.60476]
[1779926215058,37.97,74348.15,2.4,-0.2684,0.00015,19.60537]
[1779926220063,37.97,74348.33,2.4,-0.26839,0.00015,19.60486]
[1779926225088,37.98,74352.04,2.4,-0.26786,0.00015,19.58637]
[1779926230091,37.98,74352.68,2.4,-0.26778,0.00015,19.58352]
[1779926235117,37.98,74354.49,2.4,-0.26752,0.00015,19.57469]
[1779926240119,37.98,74355.77,2.4,-0.26735,0.00015,19.56853]
[1779926245138,37.99,74358.84,2.4,-0.26691,0.00015,19.55322]
[1779926250158,37.99,74359.11,2.4,-0.26688,0.00015,19.5522]
[1779926250184,37.99,74359.45,2.4,-0.26683,0.00015,19.55053]
[1779926251176,37.99,74362.62,2.4,-0.26635,0.00015,19.53037]
[1779926252974,37.99,74364.83,2.4,-0.26603,0.00015,19.51911]
[1779926258000,37.99,74366.62,2.4,-0.26578,0.00015,19.51042]
[1779926258204,37.99,74366.9,2.4,-0.26574,0.00015,19.50909]
[1779926259125,37.99,74374.83,2.4,-0.26459,0.00014,19.46831]
[1779926263475,37.99,74377.73,2.4,-0.26418,0.00014,19.45355]
[1779926263584,37.99,74377.73,2.4,-0.26418,0.00014,19.45355]
[1779926263603,37.99,74380.93,2.4,-0.26372,0.00014,19.437]
[1779926264977,37.99,74380.93,2.4,-0.26372,0.00014,19.437]
[1779926265071,37.99,74380.89,2.4,-0.26373,0.00014,19.43736]
[1779926270375,38.0,74374.01,2.4,-0.26473,0.00014,19.47328]
[1779926274725,38.0,74385.09,2.4,-0.26314,0.00014,19.4164]
[1779926280450,38.0,74386.32,2.4,-0.26298,0.00014,19.41066]
[1779926285487,38.0,74388.55,2.4,-0.26268,0.00014,19.39976]
[1779926289814,38.01,74379.81,2.4,-0.26396,0.00014,19.44584]
[1779926295554,38.01,74376.19,2.4,-0.26451,0.00014,19.46538]
[1779926300590,38.02,74373.49,2.4,-0.26492,0.00014,19.48013]
[1779926305624,38.02,74367.22,2.4,-0.26585,0.00015,19.51304]
[1779926310660,38.04,74365.71,2.4,-0.26618,0.00015,19.52488]
[1779926315695,38.05,74366.28,2.4,-0.2661,0.00015,19.51927]
[1779926320731,38.05,74363.95,2.4,-0.26645,0.00015,19.53164]
[1779926326081,38.05,74358.49,2.4,-0.26725,0.00015,19.55969]
[1779926328146,38.05,74355.58,2.4,-0.26767,0.00015,19.57445]
[1779926328166,38.05,74355.58,2.4,-0.26767,0.00015,19.57445]
[1779926328193,38.05,74356.9,2.4,-0.26747,0.00015,19.5677]
[1779926330648,38.05,74359.24,2.4,-0.26713,0.00015,19.55576]
[1779926330803,38.05,74359.3,2.4,-0.26713,0.00015,19.55545]
[1779926335837,38.05,74356.75,2.4,-0.2675,0.00015,19.56853]
[1779926340874,38.05,74353.2,2.4,-0.26801,0.00015,19.58666]
[1779926342128,38.05,74353.2,2.4,-0.26801,0.00015,19.58666]
[1779926342234,38.05,74353.2,2.4,-0.26801,0.00015,19.58666]
[1779926342187,38.05,74355.93,2.4,-0.26762,0.00015,19.57273]
[1779926342906,38.05,74355.93,2.4,-0.26762,0.00015,19.57273]
[1779926345804,38.05,74358.53,2.4,-0.26724,0.00015,19.55962]
[1779926345925,38.05,74358.53,2.4,-0.26724,0.00015,19.55965]
[1779926350978,38.05,74355.5,2.4,-0.26769,0.00015,19.57524]
[1779926357003,38.06,74355.24,2.4,-0.26774,0.00015,19.57692]
[1779926362039,38.06,74354.31,2.4,-0.2679,0.00015,19.58276]
[1779926367049,38.06,74353.01,2.4,-0.26811,0.00015,19.58996]
[1779926372110,38.07,74352.32,2.4,-0.2682,0.00015,19.59026]
[1779926375132,38.07,74343.63,2.4,-0.26945,0.00015,19.63387]
[1779926376091,38.07,74343.63,2.4,-0.26945,0.00015,19.63387]
[1779926382180,38.07,74347.82,2.4,-0.26884,0.00015,19.61255]
[1779926387215,38.07,74350.84,2.4,-0.2684,0.00015,19.59722]
[1779926389905,38.07,74352.91,2.4,-0.2681,0.00015,19.5867]
[1779926390326,38.07,74356.04,2.4,-0.26764,0.00015,19.57076]
[1779926395342,38.07,74356.2,2.4,-0.26762,0.00015,19.57003]
[1779926400910,38.07,74357.53,2.4,-0.26743,0.00015,19.56324]
[1779926400910,38.07,74357.53,2.4,-0.26743,0.00015,19.56324]
[1779926401131,38.07,74357.53,2.4,-0.26743,0.00015,19.56324]
[1779926401322,38.07,74357.53,2.4,-0.26743,0.00015,19.56324]
[1779926401345,38.07,74354.27,2.4,-0.2679,0.00015,19.57986]
[1779926402341,38.07,74343.76,2.4,-0.26943,0.00015,19.63318]
[1779926403302,38.07,74343.76,2.4,-0.26943,0.00015,19.63318]
[1779926403360,38.07,74340.93,2.4,-0.26984,0.00015,19.64751]
[1779926405367,38.06,74357.19,2.4,-0.26747,0.00015,19.5647]
[1779926406376,38.06,74368.13,2.4,-0.26588,0.00014,19.50872]
[1779926408876,38.06,74367.25,2.4,-0.26601,0.00014,19.5133]
[1779926410498,38.07,74363.69,2.4,-0.26653,0.00015,19.53156]
[1779926410508,38.07,74363.69,2.4,-0.26653,0.00015,19.53156]
[1779926410526,38.07,74363.69,2.4,-0.26653,0.00015,19.53156]
[1779926411366,38.07,74363.8,2.4,-0.26651,0.00015,19.53104]
[1779926412473,38.07,74363.8,2.4,-0.26651,0.00015,19.53104]
[1779926412845,38.07,74361.79,2.4,-0.26681,0.00015,19.54137]
[1779926417879,38.07,74361.41,2.4,-0.26686,0.00015,19.54339]
[1779926417983,38.07,74350.17,2.4,-0.2685,0.00015,19.60074]
[1779926422736,38.07,74337.64,2.4,-0.27033,0.00015,19.66413]
[1779926425171,38.07,74337.64,2.4,-0.27033,0.00015,19.66413]
[1779926425228,38.07,74337.64,2.4,-0.27033,0.00015,19.66413]
[1779926425497,38.07,74336.06,2.4,-0.27055,0.00015,19.67205]
[1779926425692,38.07,74332.13,2.4,-0.27113,0.00015,19.69188]
[1779926430205,38.06,74344.3,2.4,-0.26934,0.00015,19.63008]
[1779926432791,38.06,74351.29,2.4,-0.26829,0.00015,19.59056]
[1779926434392,38.06,74351.29,2.4,-0.26829,0.00015,19.59056]
[1779926434414,38.06,74356.41,2.4,-0.26755,0.00015,19.56437]
[1779926434471,38.06,74356.41,2.4,-0.26755,0.00015,19.56437]
[1779926435034,38.06,74356.41,2.4,-0.26755,0.00015,19.56437]
[1779926435405,38.06,74356.41,2.4,-0.26755,0.00015,19.56437]
[1779926435328,38.06,74357.76,2.4,-0.26735,0.00015,19.55748]
[1779926436400,38.06,74366.27,2.4,-0.26611,0.00015,19.51397]
[1779926437357,38.06,74380.91,2.4,-0.264,0.00014,19.43876]
[1779926438528,38.06,74388.0,2.4,-0.26297,0.00014,19.40191]
[1779926439840,38.06,74394.33,2.4,-0.26205,0.00014,19.36891]
[1779926440084,38.06,74393.59,2.4,-0.26215,0.00014,19.3726]
[1779926442830,38.06,74392.55,2.4,-0.2623,0.00014,19.3778]
[1779926442869,38.06,74392.55,2.4,-0.2623,0.00014,19.3778]
[1779926443281,38.06,74392.55,2.4,-0.2623,0.00014,19.3778]
[1779926443327,38.06,74393.89,2.4,-0.26209,0.00014,19.37046]
[1779926449168,38.05,74400.99,2.4,-0.26105,0.00014,19.33271]
[1779926449177,38.05,74400.99,2.4,-0.26105,0.00014,19.33271]
[1779926449204,38.05,74402.21,2.4,-0.26087,0.00014,19.32621]
[1779926454717,38.05,74402.62,2.4,-0.26079,0.00014,19.32335]
[1779926458020,38.05,74411.67,2.4,-0.25948,0.00014,19.27546]
[1779926461356,38.04,74420.08,2.4,-0.25827,0.00014,19.23086]
[1779926461454,38.04,74420.08,2.4,-0.25827,0.00014,19.23086]
[1779926462427,38.04,74427.24,2.4,-0.25724,0.00014,19.19306]
[1779926463440,38.04,74427.24,2.4,-0.25724,0.00014,19.19306]
[1779926463444,38.04,74429.58,2.4,-0.2569,0.00014,19.18059]
[1779926465260,38.04,74441.87,2.4,-0.25515,0.00014,19.11526]
[1779926468170,38.04,74444.7,2.4,-0.25474,0.00014,19.09993]
[1779926468253,38.04,74432.35,2.4,-0.25649,0.00014,19.16522]
[1779926469315,38.04,74432.35,2.4,-0.25649,0.00014,19.16522]
[1779926469363,38.04,74432.35,2.4,-0.25649,0.00014,19.16522]
[1779926469461,38.04,74407.79,2.4,-0.26,0.00014,19.29419]
[1779926469532,38.04,74407.79,2.4,-0.26,0.00014,19.29419]
[1779926469562,38.04,74407.79,2.4,-0.26,0.00014,19.29419]
[1779926469947,38.04,74407.79,2.4,-0.26,0.00014,19.29419]
[1779926470014,38.04,74394.94,2.4,-0.26184,0.00014,19.36102]
[1779926471045,38.04,74405.47,2.4,-0.26032,0.00014,19.30595]
[1779926472023,38.04,74405.47,2.4,-0.26032,0.00014,19.30595]
[1779926472053,38.04,74405.47,2.4,-0.26032,0.00014,19.30595]
[1779926472077,38.04,74405.47,2.4,-0.26032,0.00014,19.30595]
[1779926472305,38.04,74405.47,2.4,-0.26032,0.00014,19.30595]
[1779926472331,38.04,74405.47,2.4,-0.26032,0.00014,19.30595]
[1779926472399,38.04,74412.37,2.4,-0.25933,0.00014,19.26978]
[1779926473176,38.04,74412.37,2.4,-0.25933,0.00014,19.26978]
[1779926473191,38.04,74412.37,2.4,-0.25933,0.00014,19.26978]
[1779926473236,38.04,74412.37,2.4,-0.25933,0.00014,19.26978]
[1779926473262,38.04,74412.37,2.4,-0.25933,0.00014,19.26978]
[1779926474845,38.04,74416.81,2.4,-0.25869,0.00014,19.24646]
[1779926474875,38.04,74416.81,2.4,-0.25869,0.00014,19.24646]
[1779926475211,38.04,74416.81,2.4,-0.25869,0.00014,19.24646]
[1779926475243,38.04,74416.81,2.4,-0.25869,0.00014,19.24646]
[1779926475384,38.03,74420.37,2.4,-0.25818,0.00014,19.22764]
[1779926476062,38.03,74420.37,2.4,-0.25818,0.00014,19.22764]
[1779926478218,38.03,74422.46,2.4,-0.25788,0.00014,19.2165]
[1779926479769,38.03,74425.77,2.4,-0.2574,0.00014,19.19895]
[1779926480021,38.03,74425.77,2.4,-0.2574,0.00014,19.19895]
[1779926480085,38.03,74425.95,2.4,-0.25737,0.00014,19.19788]
[1779926482363,38.03,74415.13,2.4,-0.25892,0.00014,19.25462]
[1779926487520,38.03,74422.09,2.4,-0.25791,0.00014,19.21767]
[1779926488483,38.03,74429.0,2.4,-0.25692,0.00014,19.18119]
[1779926490501,38.03,74436.56,2.4,-0.25584,0.00014,19.14102]
[1779926495526,38.03,74436.84,2.4,-0.25575,0.00014,19.1348]
[1779926496224,38.03,74436.84,2.4,-0.25575,0.00014,19.1348]
[1779926496261,38.02,74434.94,2.4,-0.25602,0.00014,19.14472]
[1779926497062,38.02,74422.93,2.4,-0.25773,0.00014,19.20805]
[1779926499479,38.02,74398.93,2.4,-0.26117,0.00014,19.33368]
[1779926501461,38.02,74396.3,2.4,-0.26154,0.00014,19.34702]
[1779926502759,38.02,74396.06,2.4,-0.26157,0.00014,19.34814]
[1779926503441,38.02,74394.4,2.4,-0.2618,0.00014,19.35665]
[1779926508460,38.01,74393.19,2.4,-0.26193,0.00014,19.36126]
[1779926513487,38.01,74394.31,2.4,-0.26175,0.00014,19.35482]
[1779926518492,38.01,74394.46,2.4,-0.26172,0.00014,19.35345]
[1779926519539,38.01,74402.95,2.4,-0.26049,0.00014,19.30895]
[1779926524540,38.0,74406.53,2.4,-0.25997,0.00014,19.28991]
[1779926529550,38.0,74404.06,2.4,-0.26031,0.00014,19.30254]
[1779926534568,38.0,74405.88,2.4,-0.26004,0.00014,19.29254]
[1779926536596,38.0,74415.83,2.4,-0.25861,0.00014,19.2402]
[1779926541610,38.0,74411.17,2.4,-0.25927,0.00014,19.26425]
[1779926546632,37.99,74411.42,2.4,-0.25922,0.00014,19.26245]
[1779926551658,37.99,74418.03,2.4,-0.25823,0.00014,19.22326]
[1779926556663,37.99,74415.39,2.4,-0.2586,0.00014,19.23677]
[1779926561666,37.99,74418.96,2.4,-0.25808,0.00014,19.21765]
[1779926566689,37.99,74422.83,2.4,-0.25751,0.00014,19.19678]
[1779926568556,37.99,74432.2,2.4,-0.25617,0.00014,19.14715]
[1779926573576,37.98,74434.17,2.4,-0.25589,0.00014,19.13651]
[1779926573743,37.98,74433.9,2.4,-0.25593,0.00014,19.13792]
[1779926574577,37.98,74440.77,2.4,-0.25495,0.00014,19.10144]
[1779926574962,37.98,74440.77,2.4,-0.25495,0.00014,19.10144]
[1779926575564,37.98,74440.25,2.4,-0.25502,0.00014,19.10417]
[1779926577580,37.98,74448.76,2.4,-0.25381,0.00014,19.05882]
[1779926578628,37.98,74447.79,2.4,-0.25395,0.00014,19.06399]
[1779926584278,37.98,74443.59,2.4,-0.25455,0.00014,19.0864]
[1779926589662,37.98,74444.08,2.4,-0.25448,0.00014,19.08376]
[1779926594759,37.98,74443.18,2.4,-0.2546,0.00014,19.08857]
[1779926598909,37.98,74439.01,2.4,-0.2552,0.00014,19.11072]
[1779926598950,37.98,74443.02,2.4,-0.25462,0.00014,19.0893]
[1779926601145,37.98,74447.08,2.4,-0.25405,0.00014,19.06762]
[1779926601179,37.98,74447.08,2.4,-0.25405,0.00014,19.06762]
[1779926606781,37.98,74447.77,2.4,-0.25394,0.00014,19.06379]
[1779926612034,37.98,74448.56,2.4,-0.25383,0.00014,19.05948]
[1779926612308,37.98,74448.56,2.4,-0.25383,0.00014,19.05948]
[1779926612639,37.98,74448.72,2.4,-0.25378,0.00014,19.05456]
[1779926617663,37.98,74451.88,2.4,-0.25332,0.00014,19.03749]
[1779926622691,37.98,74450.27,2.4,-0.25354,0.00014,19.0458]
[1779926627708,37.98,74445.96,2.4,-0.25415,0.00014,19.06839]
[1779926632714,37.98,74442.3,2.4,-0.25466,0.00014,19.0875]
[1779926637725,37.97,74444.01,2.4,-0.2544,0.00014,19.07793]
[1779926642053,37.97,74443.19,2.4,-0.25451,0.00014,19.08193]
[1779926647070,37.97,74444.31,2.4,-0.25434,0.00014,19.07554]
[1779926651664,37.97,74435.91,2.4,-0.25552,0.00014,19.11978]
[1779926656687,37.97,74439.89,2.4,-0.25494,0.00014,19.0982]
[1779926661720,37.96,74441.22,2.4,-0.25474,0.00014,19.09062]
[1779926666741,37.96,74443.02,2.4,-0.25447,0.00014,19.08057]
[1779926671673,37.96,74450.91,2.4,-0.25331,0.00014,19.03393]
[1779926675589,37.96,74450.38,2.4,-0.25338,0.00014,19.03661]
[1779926675719,37.96,74450.64,2.4,-0.25334,0.00014,19.03518]
[1779926680737,37.96,74446.66,2.4,-0.25391,0.00014,19.05631]
[1779926683301,37.96,74440.6,2.4,-0.25476,0.00014,19.08841]
[1779926683654,37.96,74435.99,2.4,-0.25542,0.00014,19.11284]
[1779926685812,37.95,74435.38,2.4,-0.2555,0.00014,19.11586]
[1779926686341,37.95,74435.38,2.4,-0.25549,0.00014,19.11573]
[1779926691375,37.95,74429.94,2.4,-0.25626,0.00014,19.14426]
[1779926692671,37.95,74429.94,2.4,-0.25626,0.00014,19.14426]
[1779926692751,37.95,74434.55,2.4,-0.2556,0.00014,19.11974]
[1779926696775,37.95,74442.15,2.4,-0.25451,0.00014,19.07896]
[1779926701802,37.95,74445.23,2.4,-0.25406,0.00014,19.0622]
[1779926706815,37.95,74445.62,2.4,-0.254,0.00014,19.05985]
[1779926711836,37.95,74444.65,2.4,-0.25413,0.00014,19.06474]
[1779926715812,37.95,74453.53,2.4,-0.25287,0.00014,19.01709]
[1779926720875,37.95,74458.6,2.4,-0.25215,0.00014,18.98988]
[1779926724371,37.94,74465.8,2.4,-0.25113,0.00014,18.95108]
[1779926724790,37.94,74466.83,2.4,-0.25098,0.00014,18.94549]
[1779926729803,37.94,74471.8,2.4,-0.25028,0.00014,18.91852]
[1779926732487,37.94,74470.57,2.4,-0.25042,0.00014,18.92098]
[1779926732674,37.94,74470.57,2.4,-0.25041,0.00014,18.92092]
[1779926734549,37.94,74470.42,2.4,-0.25043,0.00014,18.92167]
[1779926734687,37.94,74471.29,2.4,-0.25031,0.00014,18.91691]
[1779926735870,37.94,74472.99,2.4,-0.25007,0.00014,18.90767]
[1779926736592,37.94,74472.99,2.4,-0.25007,0.00014,18.90767]
[1779926738157,37.94,74480.61,2.4,-0.24899,0.00014,18.86637]
[1779926743599,37.94,74489.15,2.4,-0.24779,0.00014,18.82002]
[1779926743772,37.94,74488.97,2.4,-0.24782,0.00014,18.821]
[1779926748800,37.94,74487.14,2.4,-0.24807,0.00014,18.8308]
[1779926749803,37.94,74476.82,2.4,-0.24952,0.00014,18.88664]
[1779926754840,37.94,74477.99,2.4,-0.24935,0.00014,18.87988]
[1779926759882,37.94,74479.95,2.4,-0.24906,0.00014,18.86885]
[1779926762539,37.93,74476.18,2.4,-0.24958,0.00014,18.88904]
[1779926762905,37.93,74475.79,2.4,-0.24964,0.00014,18.89104]
[1779926767936,37.93,74476.27,2.4,-0.24956,0.00014,18.888]
[1779926769957,37.93,74461.97,2.4,-0.25157,0.00014,18.96486]
[1779926770993,37.93,74445.62,2.4,-0.25389,0.00014,19.05242]
[1779926772249,37.93,74442.64,2.4,-0.2543,0.00014,19.06812]
[1779926772974,37.93,74442.64,2.4,-0.2543,0.00014,19.06794]
[1779926777995,37.93,74440.18,2.4,-0.25463,0.00014,19.08038]
[1779926783018,37.92,74438.12,2.4,-0.25492,0.00014,19.09096]
[1779926788041,37.92,74433.22,2.4,-0.25559,0.00014,19.11617]
[1779926793049,37.92,74432.76,2.4,-0.2556,0.00014,19.11365]
[1779926798054,37.91,74428.81,2.4,-0.25614,0.00014,19.13373]
[1779926803072,37.91,74429.58,2.4,-0.25602,0.00014,19.129]
[1779926808079,37.91,74428.36,2.4,-0.25618,0.00014,19.13493]
[1779926813101,37.9,74428.37,2.4,-0.25616,0.00014,19.13439]
[1779926818114,37.9,74426.76,2.4,-0.25638,0.00014,19.14238]
[1779926821285,37.9,74427.15,2.4,-0.25632,0.00014,19.14005]
[1779926822052,37.9,74420.4,2.4,-0.25728,0.00014,19.17573]
[1779926822868,37.9,74420.4,2.4,-0.25728,0.00014,19.17573]
[1779926822872,37.9,74420.4,2.4,-0.25728,0.00014,19.17573]
[1779926822994,37.9,74416.43,2.4,-0.25785,0.00014,19.19666]
[1779926824887,37.9,74413.46,2.4,-0.25827,0.00014,19.21227]
[1779926824925,37.9,74413.32,2.4,-0.25829,0.00014,19.21291]
[1779926825748,37.9,74413.32,2.4,-0.25829,0.00014,19.21291]
[1779926826094,37.9,74414.38,2.4,-0.25814,0.00014,19.20721]
[1779926828022,37.9,74397.84,2.4,-0.26051,0.00014,19.294]
[1779926828578,37.9,74397.84,2.4,-0.26051,0.00014,19.294]
[1779926829018,37.9,74397.84,2.4,-0.26051,0.00014,19.294]
[1779926829022,37.9,74397.84,2.4,-0.26051,0.00014,19.294]
[1779926829063,37.9,74391.28,2.4,-0.26146,0.00014,19.32826]
[1779926834066,37.89,74391.55,2.4,-0.2614,0.00014,19.32639]
[1779926839449,37.89,74396.01,2.4,-0.26074,0.00014,19.30215]
[1779926843503,37.89,74406.43,2.4,-0.25922,0.00014,19.247]
[1779926847572,37.89,74399.0,2.4,-0.26028,0.00014,19.28562]
[1779926852846,37.88,74397.62,2.4,-0.26044,0.00014,19.28846]
[1779926854605,37.88,74395.21,2.4,-0.26079,0.00014,19.30097]
[1779926855109,37.88,74386.26,2.4,-0.26208,0.00014,19.34769]
[1779926860110,37.88,74383.98,2.4,-0.2624,0.00014,19.35914]
[1779926865124,37.88,74383.13,2.4,-0.26251,0.00014,19.36305]
[1779926870150,37.87,74383.04,2.4,-0.2625,0.00014,19.36288]
[1779926874164,37.87,74379.75,2.4,-0.26297,0.00015,19.37947]
[1779926874178,37.87,74376.45,2.4,-0.26344,0.00015,19.39651]
[1779926876198,37.87,74378.11,2.4,-0.26319,0.00015,19.38758]
[1779926876206,37.87,74378.11,2.4,-0.26319,0.00015,19.38758]
[1779926877116,37.87,74378.77,2.4,-0.26309,0.00015,19.38399]
[1779926877529,37.87,74378.77,2.4,-0.26309,0.00015,19.38399]
[1779926877732,37.87,74378.57,2.4,-0.26312,0.00015,19.38487]
[1779926880132,37.87,74388.58,2.4,-0.26166,0.00014,19.33241]
[1779926882103,37.87,74388.58,2.4,-0.26166,0.00014,19.33231]
[1779926882129,37.87,74388.58,2.4,-0.26166,0.00014,19.33231]
[1779926881784,37.87,74400.53,2.4,-0.25993,0.00014,19.26961]
[1779926884044,37.86,74408.74,2.4,-0.25874,0.00014,19.2262]
[1779926884408,37.86,74408.74,2.4,-0.25874,0.00014,19.2262]
[1779926885174,37.86,74407.92,2.4,-0.25886,0.00014,19.23042]
[1779926890197,37.86,74414.19,2.4,-0.25794,0.00014,19.19685]
[1779926895199,37.86,74412.65,2.4,-0.25815,0.00014,19.20443]
[1779926900208,37.86,74414.61,2.4,-0.25785,0.00014,19.1935]
[1779926905225,37.85,74413.28,2.4,-0.25803,0.00014,19.19997]
[1779926910228,37.85,74418.3,2.4,-0.25729,0.00014,19.17274]
[1779926915234,37.85,74419.16,2.4,-0.25713,0.00014,19.16364]
[1779926920261,37.85,74418.8,2.4,-0.25716,0.00014,19.16503]
[1779926925290,37.84,74421.04,2.4,-0.25683,0.00014,19.1526]
[1779926926252,37.84,74423.69,2.4,-0.25645,0.00014,19.13843]
[1779926926361,37.84,74423.69,2.4,-0.25645,0.00014,19.13843]
[1779926927111,37.84,74423.69,2.4,-0.25645,0.00014,19.13843]
[1779926927118,37.84,74436.93,2.4,-0.25455,0.00014,19.0678]
[1779926929095,37.84,74448.23,2.4,-0.25294,0.00014,19.00704]
[1779926929868,37.84,74448.23,2.4,-0.25294,0.00014,19.00704]
[1779926929876,37.84,74448.23,2.4,-0.25294,0.00014,19.00704]
[1779926929909,37.84,74448.23,2.4,-0.25294,0.00014,19.00704]
[1779926930104,37.84,74450.94,2.4,-0.25255,0.00014,18.99238]
[1779926935138,37.84,74447.45,2.4,-0.25302,0.00014,19.01025]
[1779926935417,37.84,74447.45,2.4,-0.25302,0.00014,19.01025]
[1779926935748,37.84,74447.45,2.4,-0.25302,0.00014,19.01025]
[1779926936144,37.83,74443.79,2.4,-0.25354,0.00014,19.02971]
[1779926940177,37.83,74433.01,2.4,-0.25506,0.00014,19.08658]
[1779926945210,37.83,74430.76,2.4,-0.25536,0.00014,19.09781]
[1779926950247,37.82,74429.76,2.4,-0.25548,0.00014,19.10232]
[1779926955281,37.82,74428.3,2.4,-0.25567,0.00014,19.10924]
[1779926961337,37.81,74426.14,2.4,-0.25595,0.00014,19.11968]
[1779926966448,37.81,74429.76,2.4,-0.25541,0.00014,19.09968]
[1779926967098,37.81,74437.65,2.4,-0.25428,0.00014,19.05726]
[1779926969224,37.81,74437.65,2.4,-0.25428,0.00014,19.05726]
[1779926969395,37.81,74443.27,2.4,-0.25347,0.00014,19.02681]
[1779926974432,37.8,74432.17,2.4,-0.255,0.00014,19.08137]
[1779926979465,37.8,74430.8,2.4,-0.25517,0.00014,19.0878]
[1779926984500,37.79,74423.25,2.4,-0.25623,0.00014,19.12693]
[1779926989536,37.79,74422.28,2.4,-0.25634,0.00014,19.131]
[1779926994570,37.78,74422.82,2.4,-0.25623,0.00014,19.12702]
[1779926997149,37.78,74431.42,2.4,-0.25499,0.00014,19.08066]
[1779927003073,37.78,74442.55,2.4,-0.25337,0.00014,19.01981]
[1779927008669,37.77,74445.34,2.4,-0.25295,0.00014,19.00403]
[1779927013703,37.77,74445.38,2.4,-0.25293,0.00014,19.00315]
[1779927019746,37.77,74446.58,2.4,-0.25274,0.00014,18.99598]
[1779927025114,37.76,74447.15,2.4,-0.25264,0.00014,18.99245]
[1779927025134,37.76,74441.88,2.4,-0.25339,0.00014,19.02067]
[1779927027190,37.76,74430.74,2.4,-0.25498,0.00014,19.08019]
[1779927028810,37.76,74430.74,2.4,-0.25498,0.00014,19.0801]
[1779927029255,37.76,74429.44,2.4,-0.25516,0.00014,19.08692]
[1779927034267,37.76,74425.41,2.4,-0.2557,0.00014,19.10417]
[1779927039294,37.76,74422.45,2.4,-0.25611,0.00014,19.11943]
[1779927040761,37.76,74419.03,2.4,-0.2566,0.00014,19.13743]
[1779927041232,37.76,74418.95,2.4,-0.25661,0.00014,19.13774]
[1779927042483,37.75,74418.39,2.4,-0.25668,0.00014,19.14059]
[1779927042487,37.75,74418.39,2.4,-0.25668,0.00014,19.14059]
[1779927043241,37.75,74416.58,2.4,-0.25694,0.00014,19.15009]
[1779927044519,37.75,74415.6,2.4,-0.25708,0.00014,19.15516]
[1779927044525,37.75,74415.6,2.4,-0.25708,0.00014,19.15516]
[1779927044532,37.75,74415.6,2.4,-0.25708,0.00014,19.15516]
[1779927044561,37.75,74415.6,2.4,-0.25708,0.00014,19.15516]
[1779927044923,37.75,74415.6,2.4,-0.25708,0.00014,19.15509]
[1779927045505,37.75,74415.6,2.4,-0.25708,0.00014,19.15509]
[1779927045529,37.75,74415.6,2.4,-0.25708,0.00014,19.15509]
[1779927046582,37.75,74416.4,2.4,-0.25696,0.00014,19.15077]
[1779927047275,37.75,74416.63,2.4,-0.25692,0.00014,19.14939]
[1779927047963,37.75,74416.63,2.4,-0.25692,0.00014,19.14939]
[1779927047992,37.75,74414.67,2.4,-0.2572,0.00014,19.15965]
[1779927052263,37.75,74406.91,2.4,-0.2583,0.00014,19.20014]
[1779927052389,37.75,74406.91,2.4,-0.2583,0.00014,19.20014]
[1779927052452,37.75,74406.91,2.4,-0.2583,0.00014,19.20014]
[1779927053285,37.75,74394.45,2.4,-0.26009,0.00014,19.26576]
[1779927054909,37.75,74394.45,2.4,-0.26009,0.00014,19.26563]
[1779927054914,37.75,74394.45,2.4,-0.26009,0.00014,19.26563]
[1779927055249,37.75,74391.89,2.4,-0.26046,0.00014,19.2789]
[1779927059327,37.74,74381.98,2.4,-0.26187,0.00015,19.33014]
[1779927060499,37.74,74377.93,2.4,-0.26246,0.00015,19.3512]
[1779927060519,37.74,74377.93,2.4,-0.26246,0.00015,19.3512]
[1779927061257,37.74,74376.29,2.4,-0.26269,0.00015,19.35963]
[1779927064588,37.74,74371.93,2.4,-0.26331,0.00015,19.3819]
[1779927064610,37.74,74371.93,2.4,-0.26331,0.00015,19.3819]
[1779927064642,37.74,74371.93,2.4,-0.26331,0.00015,19.3819]
[1779927064801,37.74,74371.93,2.4,-0.26331,0.00015,19.3819]
[1779927064821,37.74,74371.93,2.4,-0.26331,0.00015,19.3819]
[1779927065072,37.74,74371.93,2.4,-0.26331,0.00015,19.38173]
[1779927067291,37.73,74361.23,2.4,-0.26486,0.00015,19.43698]
[1779927069314,37.73,74361.23,2.4,-0.26485,0.00015,19.43673]
[1779927069371,37.73,74361.23,2.4,-0.26485,0.00015,19.43673]
[1779927069342,37.73,74372.98,2.4,-0.26313,0.00015,19.37542]
[1779927069396,37.73,74372.98,2.4,-0.26313,0.00015,19.37542]
[1779927069473,37.73,74372.98,2.4,-0.26313,0.00015,19.37542]
[1779927070111,37.73,74372.98,2.4,-0.26313,0.00015,19.37533]
[1779927075143,37.73,74372.06,2.4,-0.26326,0.00015,19.3797]
[1779927080182,37.73,74371.59,2.4,-0.26331,0.00015,19.38166]
[1779927081503,37.73,74372.32,2.4,-0.2632,0.00015,19.37774]
[1779927082359,37.73,74373.13,2.4,-0.26308,0.00015,19.37341]
[1779927083544,37.73,74372.64,2.4,-0.26315,0.00015,19.37586]
[1779927084204,37.72,74372.64,2.4,-0.26315,0.00015,19.37576]
[1779927089239,37.72,74371.14,2.4,-0.26335,0.00015,19.38319]
[1779927092323,37.72,74370.99,2.4,-0.26337,0.00015,19.3839]
[1779927092369,37.72,74370.87,2.4,-0.26336,0.00015,19.38038]
[1779927094282,37.72,74361.61,2.4,-0.26471,0.00015,19.42846]
[1779927099061,37.72,74357.4,2.4,-0.26534,0.00015,19.45085]
[1779927099285,37.72,74357.4,2.4,-0.26534,0.00015,19.45085]
[1779927099377,37.72,74345.95,2.4,-0.26702,0.00015,19.51028]
[1779927099824,37.72,74345.95,2.4,-0.26702,0.00015,19.51028]
[1779927099830,37.72,74345.95,2.4,-0.26702,0.00015,19.51028]
[1779927099984,37.72,74345.95,2.4,-0.26702,0.00015,19.51028]
[1779927100329,37.73,74345.95,2.4,-0.26703,0.00015,19.5105]
[1779927101336,37.73,74336.39,2.4,-0.26844,0.00015,19.55981]
[1779927102749,37.73,74336.9,2.4,-0.26836,0.00015,19.55726]
[1779927103350,37.73,74345.1,2.4,-0.26716,0.00015,19.51515]
[1779927104393,37.73,74359.17,2.4,-0.2651,0.00015,19.4424]
[1779927105694,37.73,74359.17,2.4,-0.26509,0.00015,19.4423]
[1779927106371,37.73,74359.24,2.4,-0.26508,0.00015,19.44184]
[1779927108769,37.73,74356.38,2.4,-0.2655,0.00015,19.45649]
[1779927109392,37.73,74356.08,2.4,-0.26554,0.00015,19.45794]
[1779927114427,37.73,74351.12,2.4,-0.26627,0.00015,19.4839]
[1779927119462,37.73,74348.8,2.4,-0.26662,0.00015,19.49631]
[1779927124033,37.73,74342.12,2.4,-0.26761,0.00015,19.53099]
[1779927124357,37.73,74340.05,2.4,-0.26792,0.00015,19.54187]
[1779927129386,37.73,74346.78,2.4,-0.26695,0.00015,19.5078]
[1779927134394,37.74,74347.16,2.4,-0.26692,0.00015,19.5068]
[1779927134994,37.74,74350.97,2.4,-0.26636,0.00015,19.4873]
[1779927135380,37.74,74353.73,2.4,-0.26597,0.00015,19.47322]
[1779927137388,37.74,74343.28,2.4,-0.26749,0.00015,19.52691]
[1779927142422,37.74,74343.93,2.4,-0.26738,0.00015,19.52293]
[1779927147432,37.73,74340.47,2.4,-0.26786,0.00015,19.53975]
[1779927152456,37.73,74344.5,2.4,-0.26721,0.00015,19.51383]
[1779927157457,37.72,74342.01,2.4,-0.26754,0.00015,19.52546]
[1779927162485,37.71,74344.33,2.4,-0.26717,0.00015,19.51228]
[1779927167510,37.7,74337.48,2.4,-0.26814,0.00015,19.54611]
[1779927172529,37.7,74338.99,2.4,-0.26788,0.00015,19.53725]
[1779927177542,37.69,74340.4,2.4,-0.26765,0.00015,19.52897]
[1779927182550,37.69,74341.71,2.4,-0.26743,0.00015,19.52124]
[1779927187565,37.68,74343.72,2.4,-0.2671,0.00015,19.50966]
[1779927192422,37.68,74352.24,2.4,-0.26581,0.00015,19.46432]
[1779927195542,37.68,74351.77,2.4,-0.2659,0.00015,19.46732]
[1779927196449,37.68,74351.16,2.4,-0.26599,0.00015,19.47065]
[1779927198449,37.68,74343.66,2.4,-0.2671,0.00015,19.50975]
[1779927203451,37.68,74341.67,2.4,-0.26741,0.00015,19.52046]
[1779927208477,37.69,74342.77,2.4,-0.26726,0.00015,19.51527]
[1779927213497,37.69,74344.06,2.4,-0.26705,0.00015,19.50511]
[1779927218498,37.69,74344.36,2.4,-0.26702,0.00015,19.50406]
[1779927223515,37.69,74341.35,2.4,-0.26748,0.00015,19.52006]
[1779927228531,37.7,74346.09,2.4,-0.26679,0.00015,19.49604]
[1779927233586,37.7,74351.81,2.4,-0.26597,0.00015,19.46712]
[1779927238603,37.7,74357.91,2.4,-0.2651,0.00015,19.43624]
[1779927241503,37.71,74367.81,2.4,-0.26366,0.00015,19.38523]
[1779927241821,37.71,74367.81,2.4,-0.26366,0.00015,19.38523]
[1779927242546,37.71,74374.54,2.4,-0.26268,0.00015,19.35018]
[1779927245508,37.7,74378.75,2.4,-0.26206,0.00015,19.32777]
[1779927246390,37.7,74378.75,2.4,-0.26206,0.00015,19.32777]
[1779927246520,37.7,74378.11,2.4,-0.26215,0.00015,19.33103]
[1779927247463,37.7,74378.11,2.4,-0.26215,0.00015,19.33103]
[1779927247481,37.7,74378.11,2.4,-0.26215,0.00015,19.33103]
[1779927247475,37.7,74380.08,2.4,-0.26186,0.00015,19.32062]
[1779927248379,37.7,74380.08,2.4,-0.26186,0.00015,19.32054]
[1779927249748,37.7,74379.78,2.4,-0.2619,0.00015,19.32204]
[1779927250497,37.7,74381.09,2.4,-0.26171,0.00015,19.3151]
[1779927254146,37.7,74383.64,2.4,-0.26134,0.00015,19.30153]
[1779927254567,37.7,74384.34,2.4,-0.26123,0.00015,19.2978]
[1779927259588,37.7,74384.81,2.4,-0.26115,0.00015,19.29489]
[1779927260008,37.7,74385.97,2.4,-0.26098,0.00015,19.2887]
[1779927260464,37.7,74385.97,2.4,-0.26098,0.00015,19.28861]
[1779927261623,37.7,74386.31,2.4,-0.26093,0.00015,19.28674]
[1779927261671,37.7,74386.31,2.4,-0.26093,0.00015,19.28674]
[1779927261772,37.7,74386.31,2.4,-0.26093,0.00015,19.28674]
[1779927261802,37.7,74386.31,2.4,-0.26093,0.00015,19.28674]
[1779927262479,37.7,74386.88,2.4,-0.26084,0.00015,19.28366]
[1779927263486,37.7,74379.14,2.4,-0.26197,0.00015,19.32425]
[1779927264111,37.7,74379.14,2.4,-0.26197,0.00015,19.32425]
[1779927264141,37.7,74379.14,2.4,-0.26197,0.00015,19.32425]
[1779927266165,37.7,74373.29,2.4,-0.26281,0.00015,19.35463]
[1779927266199,37.7,74373.29,2.4,-0.26281,0.00015,19.35463]
[1779927266505,37.7,74372.86,2.4,-0.26287,0.00015,19.35673]
[1779927268217,37.7,74372.86,2.4,-0.26287,0.00015,19.35673]
[1779927268519,37.69,74372.54,2.4,-0.26291,0.00015,19.35812]
[1779927272584,37.69,74363.7,2.4,-0.26415,0.00015,19.39967]
[1779927278590,37.69,74361.06,2.4,-0.26453,0.00015,19.41302]
[1779927283624,37.69,74359.26,2.4,-0.26478,0.00015,19.422]
[1779927286613,37.69,74357.17,2.4,-0.26509,0.00015,19.43272]
[1779927287614,37.68,74345.21,2.4,-0.26684,0.00015,19.4945]
[1779927292693,37.68,74339.6,2.4,-0.26764,0.00015,19.52265]
[1779927297701,37.67,74333.91,2.4,-0.26845,0.00015,19.55081]
[1779927302702,37.67,74339.27,2.4,-0.26765,0.00015,19.52284]
[1779927304006,37.67,74334.41,2.4,-0.26837,0.00015,19.54795]
[1779927304077,37.67,74334.41,2.4,-0.26837,0.00015,19.54795]
[1779927304257,37.67,74328.32,2.4,-0.26927,0.00015,19.57928]
[1779927305127,37.67,74328.32,2.4,-0.26927,0.00015,19.57928]
[1779927305152,37.67,74328.32,2.4,-0.26927,0.00015,19.57928]
[1779927305158,37.67,74328.32,2.4,-0.26927,0.00015,19.57928]
[1779927305188,37.67,74328.32,2.4,-0.26927,0.00015,19.57928]
[1779927305532,37.67,74324.07,2.4,-0.2699,0.00015,19.60106]
[1779927310564,37.67,74323.08,2.4,-0.27005,0.00015,19.60635]
[1779927311302,37.68,74324.48,2.4,-0.26984,0.00015,19.59924]
[1779927311318,37.68,74324.48,2.4,-0.26984,0.00015,19.59924]
[1779927312038,37.68,74324.67,2.4,-0.26982,0.00015,19.59833]
[1779927312537,37.68,74330.94,2.4,-0.26889,0.00015,19.56625]
[1779927313345,37.68,74330.94,2.4,-0.26889,0.00015,19.56625]
[1779927313352,37.68,74330.94,2.4,-0.26889,0.00015,19.56625]
[1779927313370,37.68,74330.94,2.4,-0.26889,0.00015,19.56625]
[1779927313380,37.68,74334.63,2.4,-0.26835,0.00015,19.54731]
[1779927318871,37.68,74334.22,2.4,-0.26841,0.00015,19.54957]
[1779927323905,37.68,74338.52,2.4,-0.26778,0.00015,19.52758]
[1779927326318,37.68,74338.36,2.4,-0.26781,0.00015,19.52843]
[1779927326636,37.68,74340.28,2.4,-0.26752,0.00015,19.51858]
[1779927327818,37.68,74345.71,2.4,-0.26673,0.00015,19.49057]
[1779927327995,37.68,74345.71,2.4,-0.26673,0.00015,19.49057]
[1779927328592,37.68,74350.32,2.4,-0.26605,0.00015,19.4667]
[1779927333600,37.68,74352.48,2.4,-0.26571,0.00015,19.45191]
[1779927338613,37.68,74353.37,2.4,-0.2656,0.00015,19.44784]
[1779927343633,37.69,74352.23,2.4,-0.26578,0.00015,19.45427]
[1779927343658,37.69,74361.04,2.4,-0.26449,0.00015,19.40871]
[1779927348682,37.69,74364.32,2.4,-0.26401,0.00015,19.39157]
[1779927352597,37.68,74363.71,2.4,-0.26409,0.00015,19.39437]
[1779927353343,37.68,74362.94,2.4,-0.2642,0.00015,19.3982]
[1779927358535,37.68,74362.61,2.4,-0.26423,0.00015,19.39941]
[1779927358570,37.68,74362.18,2.4,-0.26429,0.00015,19.40149]
[1779927362112,37.68,74367.84,2.4,-0.26346,0.00015,19.37173]
[1779927362305,37.68,74367.84,2.4,-0.26346,0.00015,19.37173]
[1779927362324,37.68,74367.84,2.4,-0.26346,0.00015,19.37173]
[1779927362712,37.68,74377.93,2.4,-0.26198,0.00015,19.31878]
[1779927364676,37.68,74377.93,2.4,-0.26198,0.00015,19.31867]
[1779927364692,37.68,74377.93,2.4,-0.26198,0.00015,19.31867]
[1779927365690,37.68,74380.76,2.4,-0.26156,0.00015,19.30373]
[1779927371245,37.68,74376.4,2.4,-0.26219,0.00015,19.32639]
[1779927376530,37.67,74382.55,2.4,-0.26129,0.00015,19.29378]
[1779927379457,37.67,74391.13,2.4,-0.26003,0.00015,19.2482]
[1779927387358,37.67,74391.07,2.4,-0.26001,0.00015,19.24725]
[1779927392393,37.66,74390.43,2.4,-0.26005,0.00015,19.24585]
[1779927393725,37.66,74390.43,2.4,-0.26005,0.00015,19.24585]
[1779927393782,37.66,74390.43,2.4,-0.26005,0.00015,19.24585]
[1779927394390,37.66,74390.74,2.4,-0.26,0.00015,19.24405]
[1779927394696,37.66,74375.36,2.4,-0.26224,0.00015,19.32486]
[1779927395481,37.66,74364.44,2.4,-0.26383,0.00015,19.38186]
[1779927397428,37.66,74364.54,2.4,-0.2638,0.00015,19.38096]
[1779927402464,37.65,74362.99,2.4,-0.264,0.00015,19.388]
[1779927404416,37.65,74367.57,2.4,-0.26333,0.00015,19.36387]
[1779927404421,37.65,74367.57,2.4,-0.26333,0.00015,19.36387]
[1779927404477,37.65,74370.94,2.4,-0.26283,0.00015,19.34614]
[1779927407754,37.65,74374.17,2.4,-0.26236,0.00015,19.32906]
[1779927407893,37.65,74375.48,2.4,-0.26216,0.00015,19.32212]
[1779927407909,37.65,74375.48,2.4,-0.26216,0.00015,19.32212]
[1779927408505,37.65,74375.86,2.4,-0.26211,0.00015,19.32007]
[1779927410519,37.65,74385.73,2.4,-0.26067,0.00015,19.26803]
[1779927414994,37.65,74392.69,2.4,-0.25965,0.00015,19.23102]
[1779927415553,37.65,74393.32,2.4,-0.25956,0.00015,19.22764]
[1779927420589,37.65,74392.75,2.4,-0.25963,0.00015,19.23024]
[1779927424567,37.64,74395.73,2.4,-0.25918,0.00014,19.21402]
[1779927424594,37.64,74395.73,2.4,-0.25918,0.00014,19.21402]
[1779927424705,37.64,74395.73,2.4,-0.25918,0.00014,19.21402]
[1779927424762,37.64,74395.73,2.4,-0.25918,0.00014,19.21402]
[1779927424768,37.64,74402.78,2.4,-0.25816,0.00014,19.17647]
[1779927424910,37.64,74402.78,2.4,-0.25816,0.00014,19.17647]
[1779927424942,37.64,74402.78,2.4,-0.25816,0.00014,19.17647]
[1779927425150,37.64,74402.78,2.4,-0.25816,0.00014,19.17647]
[1779927425182,37.64,74402.78,2.4,-0.25816,0.00014,19.17647]
[1779927425393,37.64,74402.78,2.4,-0.25816,0.00014,19.17647]
[1779927425421,37.64,74402.78,2.4,-0.25816,0.00014,19.17647]
[1779927425729,37.64,74402.78,2.4,-0.25816,0.00014,19.17647]
[1779927425624,37.64,74402.78,2.4,-0.25816,0.00014,19.17634]
[1779927425948,37.64,74402.78,2.4,-0.25816,0.00014,19.17634]
[1779927425982,37.64,74402.78,2.4,-0.25816,0.00014,19.17634]
[1779927426022,37.64,74402.78,2.4,-0.25816,0.00014,19.17634]
[1779927426631,37.64,74411.17,2.4,-0.25694,0.00014,19.13157]
[1779927426933,37.64,74411.17,2.4,-0.25694,0.00014,19.13157]
[1779927427707,37.64,74411.17,2.4,-0.25694,0.00014,19.13157]
[1779927427639,37.64,74412.37,2.4,-0.25677,0.00014,19.12511]
[1779927428689,37.64,74406.29,2.4,-0.25764,0.00014,19.15747]
[1779927429581,37.64,74406.29,2.4,-0.25764,0.00014,19.15747]
[1779927429656,37.64,74400.76,2.4,-0.25844,0.00014,19.18682]
[1779927434666,37.64,74400.76,2.4,-0.25843,0.00014,19.18643]
[1779927439671,37.64,74404.96,2.4,-0.2578,0.00014,19.1633]
[1779927442775,37.63,74381.4,2.4,-0.26121,0.00015,19.28743]
[1779927444745,37.63,74381.4,2.4,-0.2612,0.00015,19.28735]
[1779927444754,37.63,74381.4,2.4,-0.2612,0.00015,19.28735]
[1779927444782,37.63,74381.4,2.4,-0.2612,0.00015,19.28735]
[1779927444767,37.63,74377.96,2.4,-0.2617,0.00015,19.30535]
[1779927445163,37.63,74377.96,2.4,-0.2617,0.00015,19.30535]
[1779927445777,37.63,74383.33,2.4,-0.26092,0.00015,19.27695]
[1779927446789,37.63,74393.03,2.4,-0.2595,0.00015,19.22558]
[1779927448822,37.63,74396.37,2.4,-0.25901,0.00015,19.2076]
[1779927449793,37.63,74393.2,2.4,-0.25947,0.00015,19.2243]
[1779927450878,37.63,74391.4,2.4,-0.25973,0.00015,19.23378]
[1779927450882,37.63,74391.4,2.4,-0.25973,0.00015,19.23378]
[1779927450890,37.63,74391.4,2.4,-0.25973,0.00015,19.23378]
[1779927450893,37.63,74391.4,2.4,-0.25973,0.00015,19.23378]
[1779927452929,37.63,74390.61,2.4,-0.25981,0.00015,19.23382]
[1779927453822,37.63,74390.59,2.4,-0.25981,0.00015,19.23387]
[1779927458859,37.63,74396.66,2.4,-0.25893,0.00015,19.20145]
[1779927463891,37.62,74397.87,2.4,-0.25874,0.00014,19.19459]
[1779927467100,37.62,74398.13,2.4,-0.25869,0.00014,19.19294]
[1779927467107,37.62,74398.13,2.4,-0.25869,0.00014,19.19294]
[1779927467112,37.62,74398.13,2.4,-0.25869,0.00014,19.19294]
[1779927467311,37.62,74399.64,2.4,-0.25847,0.00014,19.18483]
[1779927468943,37.62,74411.2,2.4,-0.2568,0.00014,19.12318]
[1779927470871,37.62,74414.23,2.4,-0.25636,0.00014,19.10687]
[1779927470944,37.62,74414.73,2.4,-0.25629,0.00014,19.1042]
[1779927473005,37.62,74414.73,2.4,-0.25629,0.00014,19.10419]
[1779927473774,37.62,74419.25,2.4,-0.25563,0.00014,19.07993]
[1779927476637,37.62,74417.78,2.4,-0.25584,0.00014,19.08769]
[1779927476648,37.62,74417.78,2.4,-0.25584,0.00014,19.08769]
[1779927476856,37.62,74417.84,2.4,-0.25583,0.00014,19.08731]
[1779927480824,37.62,74426.7,2.4,-0.25455,0.00014,19.03952]
[1779927485706,37.62,74429.7,2.4,-0.25411,0.00014,19.023]
[1779927485778,37.62,74433.28,2.4,-0.25359,0.00014,19.00359]
[1779927491097,37.61,74437.2,2.4,-0.25302,0.00014,18.98186]
[1779927496654,37.61,74434.5,2.4,-0.25339,0.00014,18.99606]
[1779927501352,37.61,74435.26,2.4,-0.25328,0.00014,18.99168]
[1779927501362,37.61,74435.26,2.4,-0.25328,0.00014,18.99168]
[1779927501365,37.61,74435.26,2.4,-0.25328,0.00014,18.99168]
[1779927501812,37.61,74442.84,2.4,-0.25219,0.00014,18.95066]
[1779927502648,37.61,74442.84,2.4,-0.25219,0.00014,18.95066]
[1779927502744,37.61,74442.84,2.4,-0.25219,0.00014,18.95066]
[1779927502772,37.61,74442.84,2.4,-0.25219,0.00014,18.95066]
[1779927502793,37.61,74446.35,2.4,-0.25169,0.00014,18.9316]
[1779927502930,37.61,74446.35,2.4,-0.25169,0.00014,18.9316]
[1779927502971,37.61,74446.35,2.4,-0.25169,0.00014,18.9316]
[1779927503147,37.61,74446.35,2.4,-0.25169,0.00014,18.9316]
[1779927503183,37.61,74446.35,2.4,-0.25169,0.00014,18.9316]
[1779927503384,37.61,74446.35,2.4,-0.25169,0.00014,18.9316]
[1779927503410,37.61,74446.35,2.4,-0.25169,0.00014,18.9316]
[1779927503418,37.61,74446.35,2.4,-0.25169,0.00014,18.9316]
[1779927503575,37.61,74446.27,2.4,-0.2517,0.00014,18.93194]
[1779927504272,37.61,74446.27,2.4,-0.2517,0.00014,18.93194]
[1779927504279,37.61,74446.27,2.4,-0.2517,0.00014,18.93194]
[1779927504320,37.61,74446.27,2.4,-0.2517,0.00014,18.93194]
[1779927504422,37.61,74450.6,2.4,-0.25108,0.00014,18.90838]
[1779927506703,37.61,74450.6,2.4,-0.25107,0.00014,18.9083]
[1779927508358,37.61,74451.06,2.4,-0.25101,0.00014,18.90572]
[1779927508453,37.61,74449.1,2.4,-0.25129,0.00014,18.91631]
[1779927509900,37.61,74449.1,2.4,-0.25129,0.00014,18.91631]
[1779927509911,37.61,74449.1,2.4,-0.25129,0.00014,18.91632]
[1779927510399,37.61,74449.1,2.4,-0.25129,0.00014,18.91632]
[1779927510450,37.61,74447.45,2.4,-0.25152,0.00014,18.92526]
[1779927516794,37.61,74443.15,2.4,-0.2521,0.00014,18.94438]
[1779927522421,37.61,74447.28,2.4,-0.2515,0.00014,18.92172]
[1779927528920,37.6,74452.99,2.4,-0.25068,0.00014,18.89035]
[1779927528929,37.6,74453.68,2.4,-0.25058,0.00014,18.88653]
[1779927529372,37.6,74455.38,2.4,-0.25034,0.00014,18.87722]
[1779927530928,37.6,74455.38,2.4,-0.25034,0.00014,18.87722]
[1779927531387,37.6,74457.51,2.4,-0.25003,0.00014,18.86552]
[1779927535030,37.6,74458.85,2.4,-0.24984,0.00014,18.85811]
[1779927535414,37.6,74459.99,2.4,-0.24967,0.00014,18.85186]
[1779927540449,37.6,74459.76,2.4,-0.24971,0.00014,18.85326]
[1779927545484,37.6,74460.09,2.4,-0.24967,0.00014,18.85157]
[1779927547369,37.6,74458.87,2.4,-0.24984,0.00014,18.85824]
[1779927547526,37.6,74458.87,2.4,-0.24984,0.00014,18.85824]
[1779927547552,37.6,74458.14,2.4,-0.24994,0.00014,18.86223]
[1779927553540,37.6,74459.2,2.4,-0.24979,0.00014,18.85652]
[1779927558575,37.6,74458.7,2.4,-0.24987,0.00014,18.85929]
[1779927563610,37.6,74454.92,2.4,-0.25041,0.00014,18.87987]
[1779927568645,37.6,74451.47,2.4,-0.2509,0.00014,18.89855]
[1779927570353,37.6,74451.47,2.4,-0.25089,0.00014,18.89853]
[1779927570891,37.6,74434.72,2.4,-0.25329,0.00014,18.9892]
[1779927570980,37.6,74434.72,2.4,-0.25329,0.00014,18.9892]
[1779927571139,37.6,74434.72,2.4,-0.25329,0.00014,18.9892]
[1779927571187,37.6,74434.72,2.4,-0.25329,0.00014,18.9892]
[1779927571336,37.6,74434.72,2.4,-0.25329,0.00014,18.9892]
[1779927571667,37.6,74434.99,2.4,-0.25322,0.00014,18.98366]
[1779927572036,37.6,74434.99,2.4,-0.25322,0.00014,18.98366]
[1779927572070,37.6,74434.99,2.4,-0.25322,0.00014,18.98366]
[1779927572286,37.6,74434.99,2.4,-0.25322,0.00014,18.98366]
[1779927572378,37.6,74434.99,2.4,-0.25322,0.00014,18.98366]
[1779927572416,37.6,74434.99,2.4,-0.25322,0.00014,18.98366]
[1779927572643,37.6,74434.99,2.4,-0.25322,0.00014,18.98366]
[1779927572784,37.6,74434.99,2.4,-0.25322,0.00014,18.98366]
[1779927572896,37.6,74434.99,2.4,-0.25322,0.00014,18.98366]
[1779927572878,37.6,74429.34,2.4,-0.25403,0.00014,19.0141]
[1779927573027,37.6,74429.34,2.4,-0.25403,0.00014,19.0141]
[1779927573080,37.6,74429.34,2.4,-0.25403,0.00014,19.0141]
[1779927573230,37.6,74429.34,2.4,-0.25403,0.00014,19.0141]
[1779927573715,37.6,74429.34,2.4,-0.25403,0.00014,19.0141]
[1779927573761,37.6,74434.73,2.4,-0.25325,0.00014,18.98499]
[1779927574129,37.6,74434.73,2.4,-0.25325,0.00014,18.98499]
[1779927574169,37.6,74434.73,2.4,-0.25325,0.00014,18.98499]
[1779927574690,37.6,74434.73,2.4,-0.25325,0.00014,18.98498]
[1779927575633,37.6,74434.73,2.4,-0.25325,0.00014,18.98498]
[1779927575672,37.6,74434.73,2.4,-0.25325,0.00014,18.98498]
[1779927575683,37.6,74434.73,2.4,-0.25325,0.00014,18.98498]
[1779927575827,37.6,74440.07,2.4,-0.25249,0.00014,18.95609]
[1779927576778,37.6,74440.07,2.4,-0.25249,0.00014,18.95609]
[1779927576856,37.6,74439.64,2.4,-0.25255,0.00014,18.95842]
[1779927578718,37.6,74429.76,2.4,-0.25397,0.00014,19.01176]
[1779927579738,37.6,74429.76,2.4,-0.25397,0.00014,19.01176]
[1779927579750,37.6,74429.76,2.4,-0.25397,0.00014,19.01176]
[1779927579810,37.6,74428.01,2.4,-0.25422,0.00014,19.02111]
[1779927585769,37.6,74427.09,2.4,-0.25434,0.00014,19.02557]
[1779927590805,37.6,74422.61,2.4,-0.25497,0.00014,19.0492]
[1779927595839,37.6,74419.89,2.4,-0.25535,0.00014,19.06318]
[1779927600875,37.59,74420.96,2.4,-0.25517,0.00014,19.05678]
[1779927605910,37.59,74415.12,2.4,-0.256,0.00014,19.08739]
[1779927607362,37.59,74407.85,2.4,-0.25704,0.00014,19.1261]
[1779927607381,37.59,74407.85,2.4,-0.25704,0.00014,19.1261]
[1779927607925,37.59,74406.21,2.4,-0.25728,0.00014,19.13465]
[1779927609018,37.59,74401.98,2.4,-0.25789,0.00014,19.15709]
[1779927609047,37.59,74401.98,2.4,-0.25789,0.00014,19.15709]
[1779927609942,37.59,74393.72,2.4,-0.25908,0.00015,19.20095]
[1779927610867,37.59,74393.72,2.4,-0.25908,0.00015,19.20095]
[1779927610878,37.59,74393.72,2.4,-0.25908,0.00015,19.20095]
[1779927610969,37.59,74389.66,2.4,-0.25967,0.00015,19.22242]
[1779927615980,37.58,74391.51,2.4,-0.25939,0.00015,19.21205]
[1779927622025,37.58,74393.13,2.4,-0.25913,0.00015,19.20283]
[1779927627060,37.58,74395.14,2.4,-0.25883,0.00015,19.19165]
[1779927632094,37.58,74395.63,2.4,-0.25872,0.00015,19.18462]
[1779927637659,37.57,74395.73,2.4,-0.25869,0.00015,19.18345]
[1779927641512,37.57,74407.62,2.4,-0.25695,0.00014,19.1195]
[1779927643548,37.57,74407.62,2.4,-0.25695,0.00014,19.1195]
[1779927644024,37.57,74410.35,2.4,-0.25655,0.00014,19.10474]
[1779927646996,37.57,74419.43,2.4,-0.25524,0.00014,19.05591]
[1779927649227,37.57,74423.34,2.4,-0.25467,0.00014,19.03478]
[1779927649575,37.57,74423.36,2.4,-0.25466,0.00014,19.03458]
[1779927652870,37.57,74435.49,2.4,-0.25292,0.00014,18.96894]
[1779927658275,37.57,74439.19,2.4,-0.25239,0.00014,18.94895]
[1779927663977,37.57,74436.73,2.4,-0.25274,0.00014,18.96236]
[1779927669359,37.57,74434.7,2.4,-0.25303,0.00014,18.97342]
[1779927674389,37.57,74433.72,2.4,-0.25318,0.00014,18.97875]
[1779927676716,37.57,74433.39,2.4,-0.25322,0.00014,18.98054]
[1779927676737,37.57,74433.39,2.4,-0.25322,0.00014,18.98054]
[1779927676805,37.57,74433.66,2.4,-0.25318,0.00014,18.97909]
[1779927680806,37.57,74432.82,2.4,-0.25331,0.00014,18.98365]
[1779927681067,37.57,74435.24,2.4,-0.25296,0.00014,18.97059]
[1779927684053,37.57,74433.14,2.4,-0.25326,0.00014,18.98197]
[1779927684054,37.57,74433.33,2.4,-0.25323,0.00014,18.98096]
[1779927684587,37.57,74433.33,2.4,-0.25323,0.00014,18.98096]
[1779927685066,37.57,74436.65,2.4,-0.25276,0.00014,18.96303]
[1779927690086,37.57,74442.11,2.4,-0.25197,0.00014,18.93321]
[1779927695113,37.57,74443.98,2.4,-0.25166,0.00014,18.91863]
[1779927695167,37.56,74443.29,2.4,-0.25176,0.00014,18.92231]
[1779927696057,37.56,74443.77,2.4,-0.25169,0.00014,18.91964]
[1779927701063,37.56,74444.34,2.4,-0.25161,0.00014,18.91656]
[1779927706086,37.57,74444.48,2.4,-0.25159,0.00014,18.91594]
[1779927709142,37.57,74444.62,2.4,-0.25157,0.00014,18.91528]
[1779927709158,37.57,74446.66,2.4,-0.25128,0.00014,18.90423]
[1779927709782,37.57,74446.66,2.4,-0.25128,0.00014,18.90423]
[1779927710078,37.57,74457.63,2.4,-0.24972,0.00014,18.84453]
[1779927711610,37.57,74459.37,2.4,-0.24947,0.00014,18.83508]
[1779927711627,37.57,74459.37,2.4,-0.24947,0.00014,18.83508]
[1779927717143,37.57,74459.83,2.4,-0.24941,0.00014,18.83288]
[1779927717742,37.57,74459.71,2.4,-0.24943,0.00014,18.83359]
[1779927717765,37.57,74459.71,2.4,-0.24943,0.00014,18.83359]
[1779927719710,37.57,74450.62,2.4,-0.25073,0.00014,18.8833]
[1779927721375,37.57,74451.91,2.4,-0.25055,0.00014,18.87634]
[1779927721916,37.57,74450.66,2.4,-0.25073,0.00014,18.88322]
[1779927727761,37.57,74450.53,2.4,-0.25076,0.00014,18.8843]
[1779927732797,37.57,74443.26,2.4,-0.2518,0.00014,18.92399]
[1779927737830,37.57,74445.38,2.4,-0.2515,0.00014,18.91265]
[1779927743873,37.57,74442.26,2.4,-0.25195,0.00014,18.92965]
[1779927744405,37.57,74442.26,2.4,-0.25195,0.00014,18.92965]
[1779927744881,37.57,74442.7,2.4,-0.25189,0.00014,18.92727]
[1779927749914,37.57,74445.2,2.4,-0.25153,0.00014,18.91381]
[1779927751901,37.57,74443.64,2.4,-0.25176,0.00014,18.9223]
[1779927752070,37.57,74443.64,2.4,-0.25176,0.00014,18.9223]
[1779927752201,37.57,74442.95,2.4,-0.25182,0.00014,18.92201]
[1779927753953,37.57,74432.17,2.4,-0.25337,0.00014,18.98037]
[1779927757255,37.57,74435.74,2.4,-0.25286,0.00014,18.96101]
[1779927758125,37.57,74448.09,2.4,-0.25109,0.00014,18.89408]
[1779927763131,37.57,74449.45,2.4,-0.25089,0.00014,18.88655]
[1779927764326,37.57,74451.61,2.4,-0.25058,0.00014,18.87476]
[1779927765206,37.57,74451.25,2.4,-0.25063,0.00014,18.87672]
[1779927771078,37.57,74450.61,2.4,-0.25072,0.00014,18.8802]
[1779927776114,37.57,74450.22,2.4,-0.25078,0.00014,18.88233]
[1779927781155,37.57,74446.8,2.4,-0.25127,0.00014,18.90093]
[1779927784590,37.57,74446.68,2.4,-0.25129,0.00014,18.90158]
[1779927785177,37.57,74446.16,2.4,-0.25136,0.00014,18.90442]
[1779927787190,37.57,74435.52,2.4,-0.25289,0.00014,18.96209]
[1779927792226,37.57,74437.07,2.4,-0.25266,0.00014,18.95345]
[1779927797262,37.57,74438.2,2.4,-0.25249,0.00014,18.94712]
[1779927802565,37.57,74437.5,2.4,-0.25258,0.00014,18.95069]
[1779927804599,37.57,74437.95,2.4,-0.25252,0.00014,18.94814]
[1779927805279,37.57,74438.41,2.4,-0.25245,0.00014,18.9456]
[1779927810297,37.57,74432.72,2.4,-0.25326,0.00014,18.97622]
[1779927815321,37.57,74432.82,2.4,-0.25321,0.00014,18.97149]
[1779927819239,37.57,74422.2,2.4,-0.25474,0.00014,19.02868]
[1779927824241,37.57,74421.94,2.4,-0.25477,0.00014,19.02982]
[1779927829259,37.56,74422.45,2.4,-0.25469,0.00014,19.02669]
[1779927834285,37.57,74425.28,2.4,-0.25429,0.00014,19.01169]
[1779927839300,37.57,74423.44,2.4,-0.25456,0.00014,19.02188]
[1779927843242,37.57,74415.33,2.4,-0.25573,0.00014,19.06569]
[1779927843739,37.57,74415.33,2.4,-0.25573,0.00014,19.06569]
[1779927843744,37.57,74415.33,2.4,-0.25573,0.00014,19.06569]
[1779927844204,37.57,74415.91,2.4,-0.25565,0.00014,19.06259]
[1779927845394,37.57,74415.81,2.4,-0.25566,0.00014,19.06312]
[1779927846077,37.57,74413.77,2.4,-0.25596,0.00014,19.07406]
[1779927851642,37.57,74407.68,2.4,-0.25683,0.00014,19.10652]
[1779927856679,37.57,74410.29,2.4,-0.25645,0.00014,19.09242]
[1779927861713,37.57,74410.65,2.4,-0.2564,0.00014,19.09058]
[1779927866749,37.57,74408.15,2.4,-0.25677,0.00014,19.10409]
[1779927868860,37.57,74407.05,2.4,-0.25693,0.00014,19.11]
[1779927868905,37.57,74406.61,2.4,-0.25699,0.00014,19.11233]
[1779927869613,37.57,74406.61,2.4,-0.25699,0.00014,19.11233]
[1779927869769,37.57,74406.61,2.4,-0.25699,0.00014,19.11231]
[1779927871101,37.57,74414.38,2.4,-0.25584,0.00014,19.06666]
[1779927871664,37.57,74414.38,2.4,-0.25584,0.00014,19.06666]
[1779927871694,37.57,74414.38,2.4,-0.25584,0.00014,19.06666]
[1779927872084,37.57,74414.38,2.4,-0.25584,0.00014,19.06666]
[1779927872278,37.57,74415.18,2.4,-0.25572,0.00014,19.0623]
[1779927876328,37.57,74417.55,2.4,-0.25537,0.00014,19.04941]
[1779927876337,37.57,74417.82,2.4,-0.25533,0.00014,19.04792]
[1779927881347,37.57,74419.85,2.4,-0.25504,0.00014,19.03687]
[1779927885513,37.56,74418.88,2.4,-0.25517,0.00014,19.04196]
[1779927885851,37.56,74418.88,2.4,-0.25517,0.00014,19.04196]
[1779927886017,37.56,74418.88,2.4,-0.25517,0.00014,19.04196]
[1779927886346,37.56,74418.88,2.4,-0.25517,0.00014,19.04196]
[1779927886050,37.56,74386.55,2.4,-0.25986,0.00015,19.21444]
[1779927886760,37.56,74386.55,2.4,-0.25986,0.00015,19.21444]
[1779927886804,37.56,74386.55,2.4,-0.25986,0.00015,19.21444]
[1779927886831,37.56,74386.55,2.4,-0.25986,0.00015,19.21444]
[1779927887084,37.56,74386.55,2.4,-0.25986,0.00015,19.21444]
[1779927887126,37.56,74386.55,2.4,-0.25986,0.00015,19.21444]
[1779927887179,37.56,74386.55,2.4,-0.25986,0.00015,19.21444]
[1779927887276,37.56,74369.14,2.4,-0.2624,0.00015,19.30634]
[1779927888176,37.56,74369.14,2.4,-0.2624,0.00015,19.30634]
[1779927888180,37.56,74369.14,2.4,-0.2624,0.00015,19.30634]
[1779927888191,37.56,74369.14,2.4,-0.2624,0.00015,19.30634]
[1779927888241,37.56,74369.14,2.4,-0.2624,0.00015,19.30634]
[1779927888342,37.56,74366.79,2.4,-0.26275,0.00015,19.31869]
[1779927889912,37.56,74368.45,2.4,-0.2625,0.00015,19.30979]
[1779927890986,37.56,74368.45,2.4,-0.2625,0.00015,19.30979]
[1779927892238,37.56,74368.77,2.4,-0.26245,0.00015,19.3081]
[1779927892252,37.56,74369.41,2.4,-0.26236,0.00015,19.30473]
[1779927893433,37.56,74369.41,2.4,-0.26236,0.00015,19.30464]
[1779927894361,37.56,74368.84,2.4,-0.26244,0.00015,19.30755]
[1779927899366,37.56,74369.38,2.4,-0.26236,0.00015,19.30466]
[1779927900322,37.56,74370.17,2.4,-0.26224,0.00015,19.30054]
[1779927900332,37.56,74370.06,2.4,-0.26226,0.00015,19.30115]
[1779927900645,37.56,74370.06,2.4,-0.26226,0.00015,19.30115]
[1779927900686,37.56,74370.06,2.4,-0.26226,0.00015,19.30115]
[1779927900986,37.56,74369.71,2.4,-0.26231,0.00015,19.30304]
[1779927902049,37.56,74348.98,2.4,-0.26536,0.00015,19.41154]
[1779927902456,37.56,74348.98,2.4,-0.26536,0.00015,19.41154]
[1779927903005,37.56,74348.98,2.4,-0.26535,0.00015,19.41144]
[1779927904491,37.56,74350.2,2.4,-0.26517,0.00015,19.40492]
[1779927905023,37.56,74350.72,2.4,-0.26508,0.00015,19.40193]
[1779927910328,37.56,74349.72,2.4,-0.26522,0.00015,19.40675]
[1779927910642,37.56,74348.48,2.4,-0.2654,0.00015,19.41309]
[1779927911059,37.56,74348.48,2.4,-0.2654,0.00015,19.41297]
[1779927911831,37.56,74348.48,2.4,-0.2654,0.00015,19.41297]
[1779927911882,37.56,74348.48,2.4,-0.2654,0.00015,19.41297]
[1779927912068,37.56,74347.5,2.4,-0.26554,0.00015,19.41795]
[1779927913089,37.56,74339.76,2.4,-0.26668,0.00015,19.45806]
[1779927914835,37.56,74335.99,2.4,-0.26725,0.00015,19.47811]
[1779927915297,37.56,74336.65,2.4,-0.26715,0.00015,19.47469]
[1779927916077,37.56,74336.65,2.4,-0.26715,0.00015,19.47469]
[1779927916136,37.56,74334.67,2.4,-0.26745,0.00015,19.48516]
[1779927916881,37.56,74334.67,2.4,-0.26745,0.00015,19.48516]
[1779927917103,37.56,74334.67,2.4,-0.26746,0.00015,19.48538]
[1779927920930,37.56,74330.94,2.4,-0.26803,0.00015,19.50542]
[1779927921131,37.57,74330.94,2.4,-0.26803,0.00015,19.50563]
[1779927924154,37.57,74321.06,2.4,-0.26952,0.00015,19.55711]
[1779927926525,37.57,74314.82,2.4,-0.27045,0.00015,19.58935]
[1779927926540,37.57,74314.82,2.4,-0.27045,0.00015,19.58935]
[1779927926548,37.57,74314.82,2.4,-0.27045,0.00015,19.58935]
[1779927927387,37.57,74307.86,2.4,-0.27149,0.00015,19.62506]
[1779927928350,37.57,74299.78,2.4,-0.2727,0.00015,19.66631]
[1779927929309,37.57,74292.41,2.4,-0.2738,0.00015,19.70379]
[1779927932114,37.57,74289.94,2.4,-0.27415,0.00015,19.71236]
[1779927932280,37.57,74289.94,2.4,-0.27415,0.00015,19.71236]
[1779927932379,37.57,74276.51,2.4,-0.27616,0.00015,19.78006]
[1779927934224,37.57,74265.29,2.4,-0.27785,0.00015,19.83626]
[1779927935275,37.57,74265.29,2.4,-0.27785,0.00015,19.83626]
[1779927935324,37.57,74262.43,2.4,-0.27829,0.00015,19.8505]
[1779927936126,37.57,74262.43,2.4,-0.27829,0.00015,19.8505]
[1779927936339,37.57,74262.46,2.4,-0.27828,0.00015,19.85041]
[1779927937339,37.57,74262.46,2.4,-0.27828,0.00015,19.85041]
[1779927937415,37.57,74263.02,2.4,-0.2782,0.00015,19.84767]
[1779927940407,37.57,74271.24,2.4,-0.27696,0.00015,19.80676]
[1779927945412,37.58,74268.08,2.4,-0.27745,0.00015,19.82295]
[1779927950416,37.58,74269.18,2.4,-0.2773,0.00015,19.81792]
[1779927955444,37.58,74273.32,2.4,-0.27669,0.00015,19.79769]
[1779927960450,37.58,74271.15,2.4,-0.27703,0.00015,19.80902]
[1779927960955,37.58,74271.15,2.4,-0.27703,0.00015,19.80902]
[1779927961417,37.58,74271.47,2.4,-0.27698,0.00015,19.8075]
[1779927961831,37.58,74271.47,2.4,-0.27698,0.00015,19.8075]
[1779927962423,37.58,74274.31,2.4,-0.27656,0.00015,19.79336]
[1779927967442,37.59,74279.83,2.4,-0.27574,0.00015,19.76603]
[1779927967861,37.59,74285.37,2.4,-0.27491,0.00015,19.73827]
[1779927968459,37.59,74287.53,2.4,-0.27459,0.00015,19.72753]
[1779927970148,37.59,74287.46,2.4,-0.2746,0.00015,19.72792]
[1779927970432,37.59,74284.73,2.4,-0.27501,0.00015,19.74172]
[1779927972405,37.59,74296.89,2.4,-0.27319,0.00015,19.68032]
[1779927977432,37.59,74299.78,2.4,-0.27278,0.00015,19.6661]
[1779927981501,37.59,74291.79,2.4,-0.27399,0.00015,19.70713]
[1779927986496,37.6,74299.81,2.4,-0.2728,0.00015,19.6669]
[1779927991502,37.6,74301.96,2.4,-0.27246,0.00015,19.65249]
[1779927994847,37.6,74304.38,2.4,-0.27211,0.00015,19.64047]
[1779927995410,37.6,74303.86,2.4,-0.27219,0.00015,19.64322]
[1779927996224,37.6,74303.86,2.4,-0.27219,0.00015,19.64322]
[1779927996287,37.6,74303.86,2.4,-0.27219,0.00015,19.64322]
[1779927996353,37.6,74304.96,2.4,-0.27203,0.00015,19.63772]
[1779927996509,37.6,74304.96,2.4,-0.27203,0.00015,19.63772]
[1779927996660,37.6,74304.96,2.4,-0.27203,0.00015,19.63772]
[1779927997980,37.6,74312.95,2.4,-0.27084,0.00015,19.59717]
[1779928003711,37.61,74315.64,2.4,-0.27046,0.00015,19.58409]
[1779928008746,37.61,74313.13,2.4,-0.27085,0.00015,19.59735]
[1779928013270,37.61,74316.98,2.4,-0.27028,0.00015,19.57787]
[1779928013311,37.61,74316.98,2.4,-0.27028,0.00015,19.57787]
[1779928013429,37.61,74316.98,2.4,-0.27028,0.00015,19.57787]
[1779928013469,37.61,74316.98,2.4,-0.27028,0.00015,19.57787]
[1779928013485,37.61,74331.86,2.4,-0.26807,0.00015,19.50145]
[1779928013630,37.61,74331.86,2.4,-0.26807,0.00015,19.50145]
[1779928013676,37.61,74331.86,2.4,-0.26807,0.00015,19.50145]
[1779928013836,37.61,74331.86,2.4,-0.26807,0.00015,19.50145]
[1779928013855,37.61,74331.86,2.4,-0.26807,0.00015,19.50145]
[1779928014040,37.61,74331.86,2.4,-0.26807,0.00015,19.50145]
[1779928014084,37.61,74331.86,2.4,-0.26807,0.00015,19.50145]
[1779928014239,37.61,74331.86,2.4,-0.26807,0.00015,19.50145]
[1779928014262,37.61,74331.86,2.4,-0.26807,0.00015,19.50145]
[1779928014499,37.61,74331.86,2.4,-0.26807,0.00015,19.50145]
[1779928014305,37.61,74336.84,2.4,-0.26734,0.00015,19.47574]
[1779928014531,37.61,74336.84,2.4,-0.26734,0.00015,19.47574]
[1779928014909,37.61,74336.84,2.4,-0.26734,0.00015,19.47574]
[1779928014940,37.61,74336.84,2.4,-0.26734,0.00015,19.47574]
[1779928014945,37.61,74336.84,2.4,-0.26734,0.00015,19.47574]
[1779928015014,37.61,74336.84,2.4,-0.26734,0.00015,19.47574]
[1779928015270,37.61,74336.84,2.4,-0.26734,0.00015,19.47574]
[1779928015454,37.61,74337.88,2.4,-0.26719,0.00015,19.47045]
[1779928020468,37.61,74336.76,2.4,-0.26737,0.00015,19.47676]
[1779928025496,37.62,74335.72,2.4,-0.26754,0.00015,19.48281]
[1779928030500,37.62,74332.55,2.4,-0.26802,0.00015,19.49969]
[1779928032569,37.62,74339.88,2.4,-0.26695,0.00015,19.46211]
[1779928037583,37.62,74340.56,2.4,-0.26686,0.00015,19.45922]
[1779928042520,37.63,74328.61,2.4,-0.26865,0.00015,19.52151]
[1779928045160,37.63,74328.64,2.4,-0.26865,0.00015,19.5216]
[1779928045467,37.63,74333.6,2.4,-0.26792,0.00015,19.49615]
[1779928050632,37.63,74335.66,2.4,-0.26762,0.00015,19.486]
[1779928056075,37.64,74331.66,2.4,-0.26821,0.00015,19.50339]
[1779928061110,37.64,74330.71,2.4,-0.26836,0.00015,19.50882]
[1779928066145,37.64,74329.3,2.4,-0.26858,0.00015,19.51642]
[1779928071181,37.64,74329.23,2.4,-0.2686,0.00015,19.5171]
[1779928076216,37.64,74329.47,2.4,-0.26857,0.00015,19.51621]
[1779928081252,37.65,74329.37,2.4,-0.2686,0.00015,19.51725]
[1779928083388,37.65,74319.92,2.4,-0.27001,0.00015,19.5659]
[1779928085277,37.65,74319.92,2.4,-0.27001,0.00015,19.56595]
[1779928085307,37.65,74319.92,2.4,-0.27001,0.00015,19.56595]
[1779928085403,37.65,74306.9,2.4,-0.27195,0.00015,19.63242]
[1779928087313,37.65,74295.8,2.4,-0.2736,0.00015,19.68872]
[1779928089103,37.65,74294.84,2.4,-0.27375,0.00015,19.69352]
[1779928089147,37.65,74294.84,2.4,-0.27375,0.00015,19.69352]
[1779928090849,37.65,74294.95,2.4,-0.27373,0.00015,19.69289]
[1779928090898,37.65,74294.95,2.4,-0.27373,0.00015,19.69289]
[1779928096377,37.65,74299.33,2.4,-0.27307,0.00015,19.67047]
[1779928100629,37.65,74308.37,2.4,-0.27171,0.00015,19.62441]
[1779928101427,37.65,74308.37,2.4,-0.27171,0.00015,19.62441]
[1779928101449,37.65,74308.37,2.4,-0.27171,0.00015,19.62441]
[1779928104389,37.65,74312.25,2.4,-0.27114,0.00015,19.60464]
[1779928104459,37.65,74313.35,2.4,-0.27097,0.00015,19.59906]
[1779928109469,37.65,74316.01,2.4,-0.27058,0.00015,19.58562]
[1779928114504,37.65,74317.54,2.4,-0.27033,0.00015,19.57401]
[1779928121324,37.65,74321.65,2.4,-0.26973,0.00015,19.55323]
[1779928127597,37.65,74322.43,2.4,-0.26963,0.00015,19.54971]
[1779928132632,37.65,74329.28,2.4,-0.26862,0.00015,19.51486]
[1779928137667,37.66,74330.39,2.4,-0.26846,0.00015,19.50945]
[1779928142708,37.66,74331.89,2.4,-0.26825,0.00015,19.50197]
[1779928143711,37.66,74341.31,2.4,-0.26686,0.00015,19.45352]
[1779928144605,37.66,74341.31,2.4,-0.26686,0.00015,19.45352]
[1779928144715,37.66,74350.84,2.4,-0.26546,0.00015,19.40426]
[1779928146258,37.66,74353.93,2.4,-0.26501,0.00015,19.38828]
[1779928146518,37.66,74355.82,2.4,-0.26473,0.00015,19.37854]
[1779928148689,37.66,74356.0,2.4,-0.26471,0.00015,19.37771]
[1779928148705,37.66,74356.0,2.4,-0.26471,0.00015,19.37771]
[1779928148694,37.66,74355.55,2.4,-0.26478,0.00015,19.38016]
[1779928149691,37.66,74358.43,2.4,-0.26436,0.00015,19.36527]
[1779928151686,37.66,74370.62,2.4,-0.26257,0.00015,19.30158]
[1779928152913,37.66,74373.88,2.4,-0.26209,0.00015,19.28434]
[1779928152973,37.66,74376.02,2.4,-0.26178,0.00015,19.27302]
[1779928158814,37.66,74372.01,2.4,-0.26236,0.00015,19.2938]
[1779928163849,37.66,74369.06,2.4,-0.26278,0.00015,19.30906]
[1779928171487,37.66,74367.4,2.4,-0.26299,0.00015,19.31347]
[1779928176941,37.65,74362.66,2.4,-0.26368,0.00015,19.33804]
[1779928181976,37.65,74366.51,2.4,-0.26311,0.00015,19.31771]
[1779928187013,37.65,74363.98,2.4,-0.26347,0.00015,19.33078]
[1779928193053,37.65,74361.61,2.4,-0.26382,0.00015,19.34293]
[1779928198088,37.65,74359.77,2.4,-0.26409,0.00015,19.35271]
[1779928201781,37.65,74362.13,2.4,-0.26375,0.00015,19.34049]
[1779928201793,37.65,74362.13,2.4,-0.26375,0.00015,19.34049]
[1779928201987,37.65,74362.13,2.4,-0.26375,0.00015,19.34049]
[1779928202343,37.65,74362.13,2.4,-0.26375,0.00015,19.34049]
[1779928202749,37.65,74370.65,2.4,-0.2625,0.00015,19.29593]
[1779928202797,37.65,74370.65,2.4,-0.2625,0.00015,19.29593]
[1779928202823,37.65,74370.65,2.4,-0.2625,0.00015,19.29593]
[1779928202844,37.65,74370.65,2.4,-0.2625,0.00015,19.29593]
[1779928203034,37.65,74370.65,2.4,-0.2625,0.00015,19.29593]
[1779928203072,37.65,74370.65,2.4,-0.2625,0.00015,19.29593]
[1779928203239,37.65,74370.65,2.4,-0.2625,0.00015,19.29593]
[1779928203264,37.65,74370.65,2.4,-0.2625,0.00015,19.29593]
[1779928203438,37.65,74370.65,2.4,-0.2625,0.00015,19.29593]
[1779928203483,37.65,74370.65,2.4,-0.2625,0.00015,19.29593]
[1779928203710,37.65,74370.65,2.4,-0.2625,0.00015,19.29593]
[1779928203743,37.65,74370.65,2.4,-0.2625,0.00015,19.29593]
[1779928203770,37.65,74377.08,2.4,-0.26156,0.00015,19.26215]
[1779928203922,37.65,74377.08,2.4,-0.26156,0.00015,19.26215]
[1779928203948,37.65,74377.08,2.4,-0.26156,0.00015,19.26215]
[1779928204141,37.65,74377.08,2.4,-0.26156,0.00015,19.26215]
[1779928204187,37.65,74377.08,2.4,-0.26156,0.00015,19.26215]
[1779928204362,37.65,74377.08,2.4,-0.26156,0.00015,19.26215]
[1779928204403,37.65,74377.08,2.4,-0.26156,0.00015,19.26215]
[1779928204619,37.65,74377.08,2.4,-0.26156,0.00015,19.26215]
[1779928204656,37.65,74377.08,2.4,-0.26156,0.00015,19.26215]
[1779928204664,37.65,74377.08,2.4,-0.26156,0.00015,19.26215]
[1779928204669,37.65,74377.08,2.4,-0.26156,0.00015,19.26215]
[1779928205350,37.65,74382.49,2.4,-0.26077,0.00015,19.2336]
[1779928205405,37.65,74382.49,2.4,-0.26077,0.00015,19.2336]
[1779928205485,37.65,74386.21,2.4,-0.26023,0.00015,19.21395]
[1779928210239,37.65,74389.11,2.4,-0.25981,0.00015,19.19867]
[1779928210301,37.65,74389.11,2.4,-0.25981,0.00015,19.19867]
[1779928210421,37.65,74389.36,2.4,-0.25977,0.00015,19.19736]
[1779928211764,37.65,74376.99,2.4,-0.26157,0.00015,19.2626]
[1779928214203,37.65,74373.87,2.4,-0.26202,0.00015,19.27883]
[1779928219237,37.65,74380.25,2.4,-0.26108,0.00015,19.24481]
[1779928224272,37.65,74388.97,2.4,-0.2598,0.00015,19.1985]
[1779928229311,37.65,74387.09,2.4,-0.26007,0.00015,19.20814]
[1779928234346,37.65,74389.82,2.4,-0.25963,0.00015,19.18931]
[1779928237061,37.64,74394.95,2.4,-0.25888,0.00015,19.16201]
[1779928237368,37.64,74395.32,2.4,-0.25883,0.00015,19.15999]
[1779928238377,37.64,74407.7,2.4,-0.25703,0.00014,19.09401]
[1779928238960,37.64,74407.7,2.4,-0.25703,0.00014,19.09401]
[1779928239387,37.64,74407.7,2.4,-0.25703,0.00014,19.09401]
[1779928239524,37.64,74409.73,2.4,-0.25673,0.00014,19.08311]
[1779928240983,37.64,74409.73,2.4,-0.25673,0.00014,19.08307]
[1779928241398,37.64,74408.43,2.4,-0.25692,0.00014,19.08995]
[1779928245425,37.64,74399.06,2.4,-0.25827,0.00015,19.13971]
[1779928250461,37.64,74397.15,2.4,-0.25855,0.00015,19.14978]
[1779928255302,37.64,74396.95,2.4,-0.25858,0.00015,19.15074]
[1779928255783,37.64,74393.82,2.4,-0.25903,0.00015,19.16731]
[1779928260530,37.64,74401.54,2.4,-0.2579,0.00014,19.12604]
[1779928265565,37.64,74402.19,2.4,-0.2578,0.00014,19.12232]
[1779928266750,37.64,74392.59,2.4,-0.25919,0.00015,19.17328]
[1779928271765,37.64,74386.48,2.4,-0.26007,0.00015,19.20531]
[1779928273860,37.64,74376.93,2.4,-0.26146,0.00015,19.25534]
[1779928278872,37.63,74376.24,2.4,-0.26154,0.00015,19.25825]
[1779928280811,37.63,74385.57,2.4,-0.26017,0.00015,19.20887]
[1779928281487,37.63,74385.57,2.4,-0.26017,0.00015,19.20887]
[1779928281760,37.63,74384.67,2.4,-0.2603,0.00015,19.21352]
[1779928282032,37.63,74384.67,2.4,-0.2603,0.00015,19.21352]
[1779928282688,37.63,74384.67,2.4,-0.2603,0.00015,19.21352]
[1779928287725,37.63,74377.6,2.4,-0.26131,0.00015,19.25007]
[1779928292759,37.62,74381.75,2.4,-0.26066,0.00015,19.22361]
[1779928297794,37.62,74389.34,2.4,-0.25955,0.00015,19.18318]
[1779928302829,37.62,74386.6,2.4,-0.25994,0.00015,19.1975]
[1779928308870,37.62,74386.06,2.4,-0.26002,0.00015,19.20017]
[1779928313908,37.62,74385.3,2.4,-0.26012,0.00015,19.20403]
[1779928318935,37.62,74384.52,2.4,-0.26023,0.00015,19.20804]
[1779928323976,37.62,74385.64,2.4,-0.26007,0.00015,19.20196]
[1779928329011,37.62,74385.98,2.4,-0.26001,0.00015,19.20002]
[1779928334046,37.62,74387.22,2.4,-0.25983,0.00015,19.19331]
[1779928340869,37.62,74387.55,2.4,-0.25978,0.00015,19.19148]
[1779928346778,37.62,74385.85,2.4,-0.26002,0.00015,19.20023]
[1779928352452,37.61,74389.76,2.4,-0.25942,0.00015,19.17528]
[1779928358308,37.61,74389.53,2.4,-0.25945,0.00015,19.17636]
[1779928358383,37.61,74397.01,2.4,-0.25835,0.00015,19.13655]
[1779928359440,37.61,74397.01,2.4,-0.25835,0.00015,19.13655]
[1779928359618,37.61,74397.01,2.4,-0.25835,0.00015,19.13655]
[1779928359741,37.61,74397.01,2.4,-0.25835,0.00015,19.13655]
[1779928359798,37.61,74397.01,2.4,-0.25835,0.00015,19.13655]
[1779928359915,37.61,74409.11,2.4,-0.2566,0.00014,19.07182]
[1779928360091,37.61,74409.11,2.4,-0.2566,0.00014,19.07182]
[1779928360346,37.61,74409.11,2.4,-0.2566,0.00014,19.07182]
[1779928360415,37.61,74418.48,2.4,-0.25524,0.00014,19.02164]
[1779928361011,37.61,74418.48,2.4,-0.25524,0.00014,19.02164]
[1779928361266,37.61,74418.48,2.4,-0.25524,0.00014,19.02164]
[1779928362933,37.61,74419.84,2.4,-0.25504,0.00014,19.01427]
[1779928362979,37.61,74419.61,2.4,-0.25507,0.00014,19.0154]
[1779928363252,37.61,74419.61,2.4,-0.25507,0.00014,19.0154]
[1779928366236,37.61,74421.42,2.4,-0.25481,0.00014,19.00549]
[1779928366242,37.61,74421.42,2.4,-0.25481,0.00014,19.00549]
[1779928366910,37.61,74424.85,2.4,-0.25431,0.00014,18.98688]
[1779928368957,37.61,74414.34,2.4,-0.25582,0.00014,19.04312]
[1779928373383,37.61,74418.74,2.4,-0.25517,0.00014,19.01911]
[1779928373740,37.61,74422.68,2.4,-0.2546,0.00014,18.99784]
[1779928376347,37.6,74430.79,2.4,-0.25343,0.00014,18.95401]
[1779928381382,37.6,74430.63,2.4,-0.25345,0.00014,18.95461]
[1779928385932,37.6,74419.76,2.4,-0.25501,0.00014,19.01279]
[1779928389771,37.6,74418.06,2.4,-0.25525,0.00014,19.02171]
[1779928389934,37.6,74418.02,2.4,-0.25525,0.00014,19.02188]
[1779928390813,37.6,74418.02,2.4,-0.25525,0.00014,19.02188]
[1779928395481,37.6,74405.27,2.4,-0.25708,0.00014,19.08969]
[1779928396509,37.6,74405.27,2.4,-0.25708,0.00014,19.08969]
[1779928396521,37.6,74405.27,2.4,-0.25708,0.00014,19.08969]
[1779928396911,37.6,74402.3,2.4,-0.25751,0.00015,19.10545]
[1779928401937,37.6,74409.66,2.4,-0.25644,0.00014,19.06577]
[1779928406946,37.59,74410.04,2.4,-0.25637,0.00014,19.06328]
[1779928411965,37.59,74407.63,2.4,-0.25671,0.00014,19.07574]
[1779928416980,37.59,74405.76,2.4,-0.25694,0.00014,19.08125]
[1779928419510,37.59,74404.81,2.4,-0.25707,0.00014,19.08606]
[1779928419823,37.59,74408.1,2.4,-0.25659,0.00014,19.06838]
[1779928420150,37.59,74408.1,2.4,-0.25659,0.00014,19.06838]
[1779928420968,37.59,74408.1,2.4,-0.25659,0.00014,19.06838]
[1779928420942,37.59,74415.53,2.4,-0.25551,0.00014,19.02851]
[1779928421638,37.59,74415.53,2.4,-0.25551,0.00014,19.02851]
[1779928421751,37.59,74418.25,2.4,-0.25512,0.00014,19.01389]
[1779928426836,37.59,74417.0,2.4,-0.2553,0.00014,19.0205]
[1779928432754,37.59,74415.7,2.4,-0.25548,0.00014,19.0272]
[1779928438012,37.59,74417.97,2.4,-0.25514,0.00014,19.01483]
[1779928441818,37.58,74410.11,2.4,-0.25626,0.00014,19.05639]
[1779928444839,37.58,74419.72,2.4,-0.25487,0.00014,19.0047]
[1779928449873,37.58,74417.83,2.4,-0.25514,0.00014,19.01477]
[1779928454907,37.58,74418.89,2.4,-0.25499,0.00014,19.00894]
[1779928459943,37.58,74419.62,2.4,-0.25488,0.00014,19.00489]
[1779928462126,37.58,74423.11,2.4,-0.25437,0.00014,18.9861]
[1779928463035,37.58,74425.05,2.4,-0.25409,0.00014,18.97565]
[1779928468049,37.58,74429.35,2.4,-0.25347,0.00014,18.95223]
[1779928473066,37.58,74431.2,2.4,-0.25317,0.00014,18.93792]
[1779928478248,37.58,74437.86,2.4,-0.2522,0.00014,18.90169]
[1779928478466,37.58,74437.86,2.4,-0.2522,0.00014,18.90169]
[1779928479079,37.58,74438.74,2.4,-0.25208,0.00014,18.89685]
[1779928482735,37.58,74445.66,2.4,-0.25108,0.00014,18.85919]
[1779928482743,37.58,74445.66,2.4,-0.25108,0.00014,18.85919]
[1779928483108,37.58,74448.72,2.4,-0.25064,0.00014,18.84253]
[1779928485233,37.58,74453.74,2.4,-0.24993,0.00014,18.81521]
[1779928491163,37.58,74445.91,2.4,-0.25105,0.00014,18.85786]
[1779928497134,37.58,74441.63,2.4,-0.25166,0.00014,18.88098]
[1779928504512,37.57,74443.7,2.4,-0.25135,0.00014,18.86941]
[1779928504573,37.57,74444.08,2.4,-0.2513,0.00014,18.86735]
[1779928511304,37.57,74442.12,2.4,-0.25157,0.00014,18.8777]
[1779928516340,37.57,74443.08,2.4,-0.25143,0.00014,18.87227]
[1779928521601,37.57,74446.59,2.4,-0.25092,0.00014,18.85306]
[1779928526959,37.57,74453.02,2.4,-0.25,0.00014,18.81797]
[1779928528327,37.57,74455.49,2.4,-0.24965,0.00014,18.80453]
[1779928528343,37.57,74455.49,2.4,-0.24965,0.00014,18.80453]
[1779928529262,37.57,74455.38,2.4,-0.24966,0.00014,18.80515]
[1779928530063,37.57,74457.45,2.4,-0.24937,0.00014,18.79376]
[1779928535088,37.57,74458.82,2.4,-0.24914,0.00014,18.78205]
[1779928540136,37.57,74453.08,2.4,-0.24996,0.00014,18.8135]
[1779928542709,37.57,74454.34,2.4,-0.24978,0.00014,18.80673]
[1779928542714,37.57,74454.34,2.4,-0.24978,0.00014,18.80673]
[1779928542785,37.57,74454.16,2.4,-0.24981,0.00014,18.80775]
[1779928548563,37.57,74453.72,2.4,-0.24988,0.00014,18.81038]
[1779928553599,37.57,74452.38,2.4,-0.25007,0.00014,18.81793]
[1779928558635,37.57,74451.48,2.4,-0.25021,0.00014,18.82312]
[1779928563670,37.58,74443.99,2.4,-0.25129,0.00014,18.86409]
[1779928567926,37.58,74445.21,2.4,-0.25111,0.00014,18.8575]
[1779928568002,37.58,74445.21,2.4,-0.25111,0.00014,18.8575]
[1779928568061,37.58,74445.05,2.4,-0.25114,0.00014,18.85841]
[1779928569391,37.58,74438.01,2.4,-0.25215,0.00014,18.89664]
[1779928569416,37.58,74438.01,2.4,-0.25215,0.00014,18.89664]
[1779928575753,37.57,74437.21,2.4,-0.25226,0.00014,18.90073]
[1779928580788,37.57,74439.77,2.4,-0.25189,0.00014,18.88671]
[1779928585824,37.57,74446.66,2.4,-0.2509,0.00014,18.84925]
[1779928590859,37.57,74448.05,2.4,-0.2507,0.00014,18.84177]
[1779928595893,37.57,74449.39,2.4,-0.25048,0.00014,18.83056]
[1779928600929,37.58,74442.95,2.4,-0.25141,0.00014,18.86572]
[1779928605753,37.58,74440.59,2.4,-0.25174,0.00014,18.87846]
[1779928605763,37.58,74440.59,2.4,-0.25174,0.00014,18.87846]
[1779928605963,37.58,74437.7,2.4,-0.25216,0.00014,18.8941]
[1779928608993,37.57,74425.3,2.4,-0.25394,0.00014,18.961]
[1779928614019,37.57,74417.64,2.4,-0.25504,0.00014,19.00195]
[1779928619054,37.57,74417.83,2.4,-0.255,0.00014,19.00055]
[1779928624089,37.57,74423.13,2.4,-0.25423,0.00014,18.97175]
[1779928629124,37.57,74422.75,2.4,-0.25427,0.00014,18.97352]
[1779928632145,37.57,74430.22,2.4,-0.25319,0.00014,18.93293]
[1779928637182,37.57,74438.56,2.4,-0.25199,0.00014,18.88753]
[1779928642218,37.57,74446.38,2.4,-0.25086,0.00014,18.84497]
[1779928645240,37.57,74436.1,2.4,-0.25233,0.00014,18.90069]
[1779928645364,37.57,74436.1,2.4,-0.25233,0.00014,18.90069]
[1779928645371,37.57,74436.1,2.4,-0.25233,0.00014,18.90069]
[1779928646247,37.57,74434.66,2.4,-0.25254,0.00014,18.90846]
[1779928650005,37.56,74429.6,2.4,-0.25327,0.00014,18.93572]
[1779928650280,37.56,74430.9,2.4,-0.25308,0.00014,18.92866]
[1779928652951,37.56,74425.24,2.4,-0.25386,0.00014,18.95522]
[1779928652957,37.56,74425.24,2.4,-0.25386,0.00014,18.95522]
[1779928653296,37.56,74424.75,2.4,-0.25393,0.00014,18.95787]
[1779928658329,37.57,74429.62,2.4,-0.25324,0.00014,18.93179]
[1779928663365,37.57,74430.73,2.4,-0.25308,0.00014,18.92601]
[1779928668401,37.57,74432.07,2.4,-0.25289,0.00014,18.91868]
[1779928673435,37.57,74430.96,2.4,-0.25305,0.00014,18.92461]
[1779928678474,37.57,74431.62,2.4,-0.25295,0.00014,18.92095]
[1779928683509,37.57,74431.3,2.4,-0.253,0.00014,18.92289]
[1779928688543,37.57,74430.29,2.4,-0.25315,0.00014,18.92856]
[1779928691383,37.57,74421.06,2.4,-0.25448,0.00014,18.97842]
[1779928698130,37.57,74421.5,2.4,-0.25442,0.00014,18.97626]
[1779928707045,37.57,74424.37,2.4,-0.25401,0.00014,18.96079]
[1779928712711,37.57,74429.51,2.4,-0.25324,0.00014,18.92899]
[1779928717749,37.57,74429.09,2.4,-0.25331,0.00014,18.93146]
[1779928722781,37.57,74425.27,2.4,-0.25386,0.00014,18.95219]
[1779928727815,37.57,74430.3,2.4,-0.25314,0.00014,18.92512]
[1779928732851,37.57,74430.04,2.4,-0.25318,0.00014,18.92683]
[1779928738893,37.57,74429.19,2.4,-0.25331,0.00014,18.93171]
[1779928744315,37.57,74430.85,2.4,-0.25307,0.00014,18.92264]
[1779928745933,37.57,74432.09,2.4,-0.25289,0.00014,18.91593]
[1779928746030,37.57,74438.95,2.4,-0.25191,0.00014,18.87881]
[1779928746692,37.57,74438.95,2.4,-0.25191,0.00014,18.87881]
[1779928747350,37.57,74439.1,2.4,-0.25189,0.00014,18.87804]
[1779928752366,37.57,74440.98,2.4,-0.25162,0.00014,18.86803]
[1779928757370,37.58,74440.93,2.4,-0.25163,0.00014,18.86853]
[1779928762379,37.58,74442.25,2.4,-0.25145,0.00014,18.86154]
[1779928767380,37.58,74443.57,2.4,-0.25126,0.00014,18.85455]
[1779928769462,37.58,74443.88,2.4,-0.25122,0.00014,18.85298]
[1779928769528,37.58,74443.88,2.4,-0.25122,0.00014,18.85298]
[1779928770111,37.58,74443.98,2.4,-0.25121,0.00014,18.85247]
[1779928770543,37.58,74443.98,2.4,-0.25121,0.00014,18.85247]
[1779928770570,37.58,74443.98,2.4,-0.25121,0.00014,18.85247]
[1779928771118,37.58,74438.16,2.4,-0.25201,0.00014,18.88]
[1779928771709,37.58,74438.16,2.4,-0.25201,0.00014,18.88]
[1779928771715,37.58,74438.16,2.4,-0.25201,0.00014,18.88]
[1779928772128,37.58,74427.49,2.4,-0.25355,0.00014,18.93765]
[1779928773709,37.58,74428.45,2.4,-0.25341,0.00014,18.93249]
[1779928773717,37.58,74428.45,2.4,-0.25341,0.00014,18.93249]
[1779928774139,37.58,74433.29,2.4,-0.25271,0.00014,18.90638]
[1779928779174,37.58,74432.94,2.4,-0.25277,0.00014,18.90855]
[1779928784283,37.58,74429.95,2.4,-0.2532,0.00014,18.92479]
[1779928784430,37.58,74420.82,2.4,-0.25452,0.00014,18.97392]
[1779928790252,37.58,74418.6,2.4,-0.25483,0.00014,18.98556]
[1779928795287,37.58,74419.88,2.4,-0.25464,0.00014,18.97856]
[1779928800324,37.58,74420.39,2.4,-0.25456,0.00014,18.97572]
[1779928805359,37.58,74424.04,2.4,-0.25404,0.00014,18.95601]
[1779928810393,37.58,74426.15,2.4,-0.25373,0.00014,18.94463]
[1779928815429,37.58,74426.35,2.4,-0.2537,0.00014,18.94359]
[1779928820464,37.58,74426.78,2.4,-0.25364,0.00014,18.9413]
[1779928826182,37.58,74427.77,2.4,-0.2535,0.00014,18.93601]
[1779928835943,37.58,74420.63,2.4,-0.25453,0.00014,18.97458]
[1779928841610,37.58,74429.04,2.4,-0.25329,0.00014,18.92534]
[1779928846675,37.58,74425.23,2.4,-0.25384,0.00014,18.94594]
[1779928851682,37.58,74420.69,2.4,-0.2545,0.00014,18.97031]
[1779928856716,37.58,74420.6,2.4,-0.25451,0.00014,18.97062]
[1779928861752,37.58,74420.53,2.4,-0.25451,0.00014,18.97085]
[1779928866787,37.58,74426.65,2.4,-0.25362,0.00014,18.93766]
[1779928871822,37.58,74426.73,2.4,-0.25361,0.00014,18.93725]
[1779928876857,37.57,74427.64,2.4,-0.25348,0.00014,18.93227]
[1779928881867,37.57,74422.63,2.4,-0.2542,0.00014,18.95906]
[1779928886657,37.57,74415.17,2.4,-0.25526,0.00014,18.99865]
[1779928892971,37.57,74414.99,2.4,-0.25523,0.00014,18.99472]
[1779928898300,37.56,74417.6,2.4,-0.25484,0.00014,18.98022]
[1779928904047,37.56,74416.52,2.4,-0.25498,0.00014,18.98535]
[1779928908156,37.56,74424.67,2.4,-0.2538,0.00014,18.94112]
[1779928913485,37.56,74429.28,2.4,-0.25313,0.00014,18.91598]
[1779928918757,37.56,74432.53,2.4,-0.25265,0.00014,18.8982]
[1779928924266,37.56,74430.88,2.4,-0.25289,0.00014,18.90698]
[1779928929465,37.56,74428.11,2.4,-0.25328,0.00014,18.92165]
[1779928929970,37.56,74431.0,2.4,-0.25286,0.00014,18.90597]
[1779928930232,37.56,74431.0,2.4,-0.25286,0.00014,18.90594]
[1779928935602,37.56,74436.58,2.4,-0.25206,0.00014,18.87569]
[1779928943716,37.56,74432.25,2.4,-0.25269,0.00014,18.89933]
[1779928948942,37.56,74435.3,2.4,-0.25225,0.00014,18.88279]
[1779928948960,37.56,74435.3,2.4,-0.25225,0.00014,18.88279]
[1779928949134,37.56,74435.3,2.4,-0.25225,0.00014,18.88279]
[1779928949364,37.56,74435.3,2.4,-0.25224,0.00014,18.88272]
[1779928954399,37.55,74440.53,2.4,-0.25146,0.00014,18.85005]
[1779928959349,37.55,74441.72,2.4,-0.25128,0.00014,18.8434]
[1779928959442,37.55,74442.32,2.4,-0.25119,0.00014,18.8401]
[1779928964469,37.55,74442.81,2.4,-0.25112,0.00014,18.8372]
[1779928969505,37.55,74444.11,2.4,-0.25093,0.00014,18.82989]
[1779928974539,37.55,74444.24,2.4,-0.2509,0.00014,18.82893]
[1779928979575,37.55,74450.94,2.4,-0.24994,0.00014,18.79219]
[1779928984608,37.55,74449.29,2.4,-0.25016,0.00014,18.80071]
[1779928989644,37.54,74451.26,2.4,-0.24986,0.00014,18.78938]
[1779928994683,37.54,74448.15,2.4,-0.2503,0.00014,18.8059]
[1779928999985,37.54,74449.36,2.4,-0.25012,0.00014,18.79909]
[1779929005757,37.54,74450.32,2.4,-0.24997,0.00014,18.79356]
[1779929010879,37.54,74448.56,2.4,-0.25022,0.00014,18.80296]
[1779929011037,37.54,74448.56,2.4,-0.25022,0.00014,18.80296]
[1779929011103,37.54,74448.56,2.4,-0.25022,0.00014,18.80296]
[1779929011320,37.54,74440.15,2.4,-0.25139,0.00014,18.84464]
[1779929017529,37.54,74433.88,2.4,-0.25229,0.00014,18.87844]
[1779929020930,37.54,74434.02,2.4,-0.25227,0.00014,18.87761]
[1779929020959,37.54,74438.99,2.4,-0.25155,0.00014,18.85059]
[1779929027537,37.54,74437.72,2.4,-0.25173,0.00014,18.85723]
[1779929029138,37.54,74436.68,2.4,-0.25187,0.00014,18.86273]
[1779929029146,37.54,74436.68,2.4,-0.25187,0.00014,18.86273]
[1779929029178,37.54,74442.23,2.4,-0.25107,0.00014,18.83248]
[1779929030877,37.53,74441.83,2.4,-0.25113,0.00014,18.83457]
[1779929030937,37.53,74445.43,2.4,-0.25061,0.00014,18.81493]
[1779929035969,37.53,74446.49,2.4,-0.25045,0.00014,18.80865]
[1779929041002,37.53,74444.41,2.4,-0.25073,0.00014,18.81947]
[1779929046037,37.53,74448.02,2.4,-0.2502,0.00014,18.79929]
[1779929051072,37.53,74448.04,2.4,-0.25019,0.00014,18.79873]
[1779929056109,37.52,74452.06,2.4,-0.2496,0.00014,18.77634]
[1779929059953,37.52,74456.3,2.4,-0.24899,0.00014,18.75298]
[1779929060741,37.52,74459.54,2.4,-0.24853,0.00014,18.73517]
[1779929065747,37.52,74460.07,2.4,-0.24845,0.00014,18.73219]
[1779929070764,37.52,74459.74,2.4,-0.24849,0.00014,18.73389]
[1779929075787,37.52,74464.97,2.4,-0.24772,0.00014,18.70107]
[1779929080794,37.52,74468.35,2.4,-0.24724,0.00014,18.68257]
[1779929085809,37.52,74467.07,2.4,-0.24742,0.00014,18.68974]
[1779929090833,37.52,74466.13,2.4,-0.24756,0.00014,18.69498]
[1779929095833,37.52,74465.77,2.4,-0.24761,0.00014,18.69702]
[1779929100858,37.52,74465.04,2.4,-0.24772,0.00014,18.70109]
[1779929105873,37.52,74460.94,2.4,-0.2483,0.00014,18.72352]
[1779929110888,37.52,74463.53,2.4,-0.24793,0.00014,18.70922]
[1779929113652,37.52,74464.0,2.4,-0.24786,0.00014,18.70662]
[1779929113755,37.52,74456.13,2.4,-0.24898,0.00014,18.74976]
[1779929119141,37.52,74451.08,2.4,-0.24971,0.00014,18.77738]
[1779929124584,37.52,74450.36,2.4,-0.24981,0.00014,18.78128]
[1779929130630,37.52,74451.24,2.4,-0.24968,0.00014,18.77642]
[1779929134465,37.52,74448.69,2.4,-0.25001,0.00014,18.78625]
[1779929134531,37.52,74448.69,2.4,-0.25001,0.00014,18.78625]
[1779929134653,37.52,74448.14,2.4,-0.25009,0.00014,18.78922]
[1779929135661,37.52,74439.53,2.4,-0.25133,0.00014,18.83607]
[1779929140697,37.52,74440.48,2.4,-0.25118,0.00014,18.83051]
[1779929145731,37.52,74442.89,2.4,-0.25082,0.00014,18.81703]
[1779929146150,37.52,74442.89,2.4,-0.25082,0.00014,18.81703]
[1779929146762,37.52,74445.14,2.4,-0.2505,0.00014,18.80471]
[1779929149759,37.52,74452.99,2.4,-0.24937,0.00014,18.76175]
[1779929151669,37.52,74454.02,2.4,-0.24923,0.00014,18.75612]
[1779929151791,37.52,74454.79,2.4,-0.24912,0.00014,18.7519]
[1779929156798,37.52,74455.05,2.4,-0.24908,0.00014,18.75049]
[1779929161821,37.52,74457.58,2.4,-0.24871,0.00014,18.73636]
[1779929166831,37.51,74458.55,2.4,-0.24857,0.00014,18.73078]
[1779929171835,37.51,74459.09,2.4,-0.24848,0.00014,18.72756]
[1779929176853,37.51,74461.33,2.4,-0.24816,0.00014,18.71505]
[1779929181875,37.51,74462.93,2.4,-0.24793,0.00014,18.70642]
[1779929186875,37.51,74462.78,2.4,-0.24796,0.00014,18.70739]
[1779929191878,37.51,74462.9,2.4,-0.24794,0.00014,18.70687]
[1779929196890,37.52,74464.14,2.4,-0.24774,0.00014,18.6962]
[1779929201899,37.52,74464.72,2.4,-0.24766,0.00014,18.69313]
[1779929204806,37.52,74474.46,2.4,-0.24627,0.00014,18.63943]
[1779929209818,37.51,74469.72,2.4,-0.24694,0.00014,18.66531]
[1779929212908,37.51,74461.8,2.4,-0.24807,0.00014,18.70885]
[1779929217934,37.51,74459.42,2.4,-0.2484,0.00014,18.72169]
[1779929222938,37.51,74463.55,2.4,-0.24781,0.00014,18.69876]
[1779929227950,37.51,74460.11,2.4,-0.24829,0.00014,18.71747]
[1779929232991,37.51,74460.08,2.4,-0.24829,0.00014,18.71745]
[1779929238005,37.51,74461.05,2.4,-0.24815,0.00014,18.71191]
[1779929239874,37.51,74461.43,2.4,-0.24809,0.00014,18.70978]
[1779929239898,37.51,74460.54,2.4,-0.24822,0.00014,18.71463]
[1779929240038,37.51,74460.54,2.4,-0.24822,0.00014,18.71463]
[1779929240047,37.51,74460.54,2.4,-0.24822,0.00014,18.71463]
[1779929240927,37.51,74453.64,2.4,-0.24921,0.00014,18.75245]
[1779929243335,37.51,74448.63,2.4,-0.24992,0.00014,18.77974]
[1779929245946,37.51,74439.25,2.4,-0.25126,0.00014,18.83061]
[1779929248802,37.51,74438.14,2.4,-0.25141,0.00014,18.83637]
[1779929254496,37.5,74441.18,2.4,-0.25092,0.00014,18.8147]
[1779929259531,37.5,74442.27,2.4,-0.25074,0.00014,18.80805]
[1779929264568,37.5,74450.52,2.4,-0.24955,0.00014,18.76234]
[1779929269601,37.49,74453.0,2.4,-0.24918,0.00014,18.74837]
[1779929272965,37.49,74440.96,2.4,-0.2509,0.00014,18.81392]
[1779929275624,37.49,74435.1,2.4,-0.25174,0.00014,18.84569]
[1779929275647,37.49,74435.1,2.4,-0.25174,0.00014,18.84569]
[1779929275744,37.49,74435.1,2.4,-0.25174,0.00014,18.84569]
[1779929275765,37.49,74435.1,2.4,-0.25174,0.00014,18.84569]
[1779929275866,37.49,74430.43,2.4,-0.25241,0.00014,18.87095]
[1779929277505,37.49,74430.54,2.4,-0.25239,0.00014,18.87033]
[1779929277527,37.49,74430.54,2.4,-0.25239,0.00014,18.87033]
[1779929277676,37.49,74430.54,2.4,-0.25239,0.00014,18.87033]
[1779929277683,37.49,74430.54,2.4,-0.25239,0.00014,18.87033]
[1779929277761,37.49,74430.54,2.4,-0.25239,0.00014,18.87031]
[1779929282946,37.49,74430.41,2.4,-0.25241,0.00014,18.87097]
[1779929283943,37.49,74435.49,2.4,-0.25168,0.00014,18.84332]
[1779929288974,37.49,74441.15,2.4,-0.25086,0.00014,18.81227]
[1779929288975,37.49,74441.15,2.4,-0.25086,0.00014,18.81227]
[1779929289742,37.49,74441.18,2.4,-0.25085,0.00014,18.81197]
[1779929294776,37.49,74447.92,2.4,-0.24988,0.00014,18.77503]
[1779929295717,37.49,74447.92,2.4,-0.24988,0.00014,18.77503]
[1779929295949,37.49,74448.29,2.4,-0.24983,0.00014,18.77298]
[1779929296043,37.49,74448.29,2.4,-0.24983,0.00014,18.77298]
[1779929296064,37.49,74448.29,2.4,-0.24983,0.00014,18.77298]
[1779929302832,37.49,74449.48,2.4,-0.24965,0.00014,18.76639]
[1779929307867,37.49,74449.54,2.4,-0.24964,0.00014,18.76607]
[1779929310332,37.49,74448.77,2.4,-0.24976,0.00014,18.77029]
[1779929310902,37.49,74448.07,2.4,-0.24986,0.00014,18.77412]
[1779929315922,37.49,74447.54,2.4,-0.2499,0.00014,18.77296]
[1779929318378,37.49,74446.74,2.4,-0.25002,0.00014,18.77734]
[1779929318388,37.49,74446.74,2.4,-0.25002,0.00014,18.77734]
[1779929318450,37.49,74446.74,2.4,-0.25002,0.00014,18.77734]
[1779929318477,37.49,74446.74,2.4,-0.25002,0.00014,18.77734]
[1779929318531,37.49,74446.74,2.4,-0.25002,0.00014,18.77734]
[1779929318946,37.49,74446.62,2.4,-0.25003,0.00014,18.77799]
[1779929319980,37.49,74431.02,2.4,-0.25228,0.00014,18.86302]
[1779929320588,37.49,74431.02,2.4,-0.25228,0.00014,18.86302]
[1779929320594,37.49,74431.02,2.4,-0.25228,0.00014,18.86302]
[1779929320629,37.49,74431.02,2.4,-0.25228,0.00014,18.86302]
[1779929320959,37.49,74431.02,2.4,-0.25228,0.00014,18.86301]
[1779929321038,37.49,74431.02,2.4,-0.25228,0.00014,18.86301]
[1779929321966,37.49,74426.84,2.4,-0.25288,0.00014,18.88566]
[1779929327002,37.49,74421.68,2.4,-0.25362,0.00014,18.91338]
[1779929327243,37.49,74421.68,2.4,-0.25362,0.00014,18.91338]
[1779929327250,37.49,74421.68,2.4,-0.25362,0.00014,18.91338]
[1779929328023,37.49,74422.25,2.4,-0.25354,0.00014,18.91025]
[1779929332453,37.49,74422.19,2.4,-0.25354,0.00014,18.91039]
[1779929333043,37.49,74421.92,2.4,-0.25358,0.00014,18.9118]
[1779929338078,37.49,74420.81,2.4,-0.25374,0.00014,18.91794]
[1779929343116,37.49,74424.03,2.4,-0.25328,0.00014,18.90066]
[1779929348152,37.49,74426.1,2.4,-0.25298,0.00014,18.88954]
[1779929352554,37.49,74425.85,2.4,-0.25302,0.00014,18.89089]
[1779929353022,37.49,74425.31,2.4,-0.2531,0.00014,18.89383]
[1779929358036,37.49,74426.69,2.4,-0.25289,0.00014,18.88618]
[1779929363051,37.49,74428.08,2.4,-0.25269,0.00014,18.87837]
[1779929368053,37.48,74428.95,2.4,-0.25255,0.00014,18.87336]
[1779929373081,37.48,74427.81,2.4,-0.25268,0.00014,18.8752]
[1779929378108,37.48,74426.87,2.4,-0.25281,0.00014,18.88001]
[1779929383122,37.48,74427.79,2.4,-0.25267,0.00014,18.87479]
[1779929388143,37.48,74425.86,2.4,-0.25294,0.00014,18.88508]
[1779929390004,37.48,74417.77,2.4,-0.25411,0.00014,18.92875]
[1779929395031,37.48,74416.97,2.4,-0.25422,0.00014,18.9327]
[1779929397141,37.48,74424.81,2.4,-0.25308,0.00014,18.89005]
[1779929398546,37.48,74423.76,2.4,-0.25323,0.00014,18.89569]
[1779929399033,37.48,74422.1,2.4,-0.25347,0.00014,18.90463]
[1779929399146,37.48,74422.1,2.4,-0.25347,0.00014,18.90463]
[1779929399175,37.48,74422.1,2.4,-0.25347,0.00014,18.90463]
[1779929403654,37.47,74422.79,2.4,-0.25336,0.00014,18.90068]
[1779929403676,37.47,74422.79,2.4,-0.25336,0.00014,18.90068]
[1779929406638,37.47,74423.54,2.4,-0.25325,0.00014,18.89642]
[1779929406644,37.47,74423.54,2.4,-0.25325,0.00014,18.89642]
[1779929406649,37.47,74424.51,2.4,-0.2531,0.00014,18.89104]
[1779929412622,37.47,74424.05,2.4,-0.25316,0.00014,18.89327]
[1779929415740,37.47,74420.5,2.4,-0.25367,0.00014,18.91238]
[1779929415757,37.47,74420.5,2.4,-0.25367,0.00014,18.91238]
[1779929415759,37.47,74420.5,2.4,-0.25367,0.00014,18.91238]
[1779929415850,37.47,74418.89,2.4,-0.2539,0.00014,18.92095]
[1779929421191,37.47,74417.32,2.4,-0.25413,0.00014,18.92927]
[1779929426719,37.47,74417.49,2.4,-0.2541,0.00014,18.92823]
[1779929431755,37.47,74416.66,2.4,-0.25419,0.00014,18.92854]
[1779929436373,37.47,74416.81,2.4,-0.25416,0.00014,18.92763]
[1779929436378,37.47,74416.81,2.4,-0.25416,0.00014,18.92763]
[1779929436788,37.47,74417.61,2.4,-0.25405,0.00014,18.92329]
[1779929441825,37.47,74416.17,2.4,-0.25425,0.00014,18.93096]
[1779929446860,37.47,74415.73,2.4,-0.25431,0.00014,18.93319]
[1779929451894,37.47,74415.03,2.4,-0.25441,0.00014,18.93682]
[1779929457103,37.47,74418.14,2.4,-0.25396,0.00014,18.91993]
[1779929461681,37.47,74411.97,2.4,-0.25485,0.00015,18.95314]
[1779929461965,37.47,74403.53,2.4,-0.25607,0.00015,18.99857]
[1779929466723,37.46,74397.79,2.4,-0.25691,0.00015,19.02923]
[1779929466801,37.46,74397.79,2.4,-0.25691,0.00015,19.02923]
[1779929467002,37.46,74397.85,2.4,-0.2569,0.00015,19.02886]
[1779929468035,37.46,74388.6,2.4,-0.25824,0.00015,19.0783]
[1779929468278,37.46,74388.6,2.4,-0.25824,0.00015,19.0783]
[1779929471351,37.46,74387.86,2.4,-0.25834,0.00015,19.08195]
[1779929471386,37.46,74387.86,2.4,-0.25834,0.00015,19.08195]
[1779929477072,37.46,74386.52,2.4,-0.25854,0.00015,19.08895]
[1779929482107,37.46,74384.91,2.4,-0.25877,0.00015,19.09735]
[1779929482505,37.46,74384.91,2.4,-0.25877,0.00015,19.09735]
[1779929483114,37.46,74385.03,2.4,-0.25875,0.00015,19.09667]
[1779929486135,37.46,74377.61,2.4,-0.25983,0.00015,19.13596]
[1779929491173,37.46,74377.36,2.4,-0.25982,0.00015,19.13276]
[1779929496207,37.45,74378.08,2.4,-0.25971,0.00015,19.12849]
[1779929501249,37.45,74377.83,2.4,-0.25973,0.00015,19.12938]
[1779929503836,37.45,74377.27,2.4,-0.25981,0.00015,19.13218]
[1779929504222,37.45,74374.74,2.4,-0.26018,0.00015,19.14564]
[1779929505132,37.45,74366.14,2.4,-0.26144,0.00015,19.19124]
[1779929508220,37.45,74361.04,2.4,-0.26219,0.00015,19.21807]
[1779929508230,37.45,74361.04,2.4,-0.26219,0.00015,19.21807]
[1779929509203,37.45,74358.15,2.4,-0.26262,0.00015,19.23317]
[1779929514205,37.45,74358.18,2.4,-0.2626,0.00015,19.23271]
[1779929519233,37.45,74353.25,2.4,-0.26333,0.00015,19.2588]
[1779929522385,37.45,74350.5,2.4,-0.26374,0.00015,19.27339]
[1779929523242,37.45,74352.81,2.4,-0.2634,0.00015,19.26128]
[1779929524194,37.45,74361.38,2.4,-0.26214,0.00015,19.2161]
[1779929525225,37.45,74361.38,2.4,-0.26214,0.00015,19.2161]
[1779929525255,37.45,74364.17,2.4,-0.26173,0.00015,19.20138]
[1779929527220,37.45,74373.05,2.4,-0.26042,0.00015,19.15444]
[1779929527322,37.45,74373.05,2.4,-0.26042,0.00015,19.15444]
[1779929531858,37.45,74375.41,2.4,-0.26008,0.00015,19.14213]
[1779929531932,37.45,74375.31,2.4,-0.2601,0.00015,19.14269]
[1779929537501,37.45,74376.94,2.4,-0.25986,0.00015,19.13423]
[1779929543545,37.45,74376.9,2.4,-0.25988,0.00015,19.13466]
[1779929549587,37.46,74379.24,2.4,-0.25954,0.00015,19.12246]
[1779929554991,37.46,74377.85,2.4,-0.25972,0.00015,19.126]
[1779929557263,37.46,74367.08,2.4,-0.2613,0.00015,19.18327]
[1779929562285,37.46,74367.24,2.4,-0.26128,0.00015,19.18238]
[1779929567294,37.46,74366.87,2.4,-0.26133,0.00015,19.18435]
[1779929572309,37.46,74370.41,2.4,-0.26081,0.00015,19.16566]
[1779929579062,37.46,74376.99,2.4,-0.25985,0.00015,19.1309]
[1779929584833,37.46,74383.25,2.4,-0.25894,0.00015,19.09787]
[1779929590875,37.46,74383.32,2.4,-0.25894,0.00015,19.09784]
[1779929595912,37.46,74383.65,2.4,-0.2589,0.00015,19.09635]
[1779929600989,37.46,74377.5,2.4,-0.25981,0.00015,19.12929]
[1779929606014,37.46,74380.23,2.4,-0.2594,0.00015,19.1147]
[1779929611049,37.46,74378.45,2.4,-0.25963,0.00015,19.11992]
[1779929616084,37.46,74380.82,2.4,-0.25928,0.00015,19.10713]
[1779929621863,37.46,74382.04,2.4,-0.2591,0.00015,19.10048]
[1779929627162,37.46,74382.68,2.4,-0.259,0.00015,19.09694]
[1779929632196,37.46,74387.04,2.4,-0.25836,0.00015,19.07371]
[1779929636108,37.46,74387.19,2.4,-0.25834,0.00015,19.07311]
[1779929636309,37.46,74387.19,2.4,-0.25834,0.00015,19.07311]
[1779929636331,37.46,74394.34,2.4,-0.2573,0.00015,19.03494]
[1779929636445,37.46,74394.34,2.4,-0.2573,0.00015,19.03494]
[1779929636474,37.46,74394.34,2.4,-0.2573,0.00015,19.03494]
[1779929636485,37.46,74394.34,2.4,-0.2573,0.00015,19.03494]
[1779929637233,37.46,74394.34,2.4,-0.2573,0.00015,19.03489]
[1779929638162,37.46,74394.34,2.4,-0.2573,0.00015,19.03489]
[1779929638240,37.46,74404.99,2.4,-0.25575,0.00015,18.97773]
[1779929638909,37.46,74404.99,2.4,-0.25575,0.00015,18.97773]
[1779929638954,37.46,74404.99,2.4,-0.25575,0.00015,18.97773]
[1779929639242,37.46,74405.87,2.4,-0.25562,0.00015,18.97301]
[1779929640223,37.46,74405.87,2.4,-0.25562,0.00015,18.97301]
[1779929640226,37.46,74405.87,2.4,-0.25562,0.00015,18.97301]
[1779929640260,37.46,74405.87,2.4,-0.25562,0.00015,18.97301]
[1779929640293,37.46,74405.15,2.4,-0.25573,0.00015,18.97691]
[1779929642236,37.46,74405.15,2.4,-0.25573,0.00015,18.97691]
[1779929642395,37.46,74409.29,2.4,-0.25513,0.00015,18.95465]
[1779929647400,37.46,74412.22,2.4,-0.2547,0.00015,18.93883]
[1779929652409,37.46,74409.43,2.4,-0.2551,0.00015,18.95385]
[1779929657113,37.46,74408.49,2.4,-0.25524,0.00015,18.95894]
[1779929657124,37.46,74408.49,2.4,-0.25524,0.00015,18.95894]
[1779929657156,37.46,74408.49,2.4,-0.25524,0.00015,18.95894]
[1779929657189,37.46,74408.49,2.4,-0.25524,0.00015,18.95894]
[1779929657380,37.46,74407.82,2.4,-0.25534,0.00015,18.96263]
[1779929659388,37.46,74399.8,2.4,-0.25651,0.00015,19.00584]
[1779929661400,37.46,74401.83,2.4,-0.25621,0.00015,18.99489]
[1779929662412,37.46,74403.13,2.4,-0.25602,0.00015,18.98785]
[1779929668166,37.46,74406.18,2.4,-0.25558,0.00015,18.97133]
[1779929673776,37.46,74408.64,2.4,-0.25519,0.00015,18.95401]
[1779929677816,37.46,74417.57,2.4,-0.25389,0.00014,18.90589]
[1779929682821,37.46,74422.79,2.4,-0.25315,0.00014,18.87796]
[1779929688321,37.46,74421.01,2.4,-0.25341,0.00014,18.88784]
[1779929689431,37.46,74419.59,2.4,-0.25362,0.00014,18.89558]
[1779929689439,37.46,74419.59,2.4,-0.25362,0.00014,18.89558]
[1779929689450,37.46,74420.73,2.4,-0.25345,0.00014,18.88943]
[1779929690943,37.46,74425.0,2.4,-0.25283,0.00014,18.86631]
[1779929690953,37.46,74425.0,2.4,-0.25283,0.00014,18.86631]
[1779929691398,37.46,74425.0,2.4,-0.25284,0.00014,18.86636]
[1779929696399,37.46,74427.29,2.4,-0.25251,0.00014,18.85396]
[1779929700509,37.46,74427.73,2.4,-0.25244,0.00014,18.85135]
[1779929700562,37.46,74427.73,2.4,-0.25244,0.00014,18.85135]
[1779929701477,37.46,74422.02,2.4,-0.25326,0.00014,18.88228]
[1779929701675,37.46,74422.02,2.4,-0.25326,0.00014,18.88228]
[1779929701708,37.46,74422.02,2.4,-0.25326,0.00014,18.88228]
[1779929702345,37.46,74406.13,2.4,-0.25557,0.00015,18.9681]
[1779929703313,37.46,74406.13,2.4,-0.25557,0.00015,18.9681]
[1779929703343,37.46,74406.13,2.4,-0.25557,0.00015,18.9681]
[1779929703350,37.46,74397.33,2.4,-0.25685,0.00015,19.01541]
[1779929704922,37.46,74393.06,2.4,-0.25747,0.00015,19.03831]
[1779929706328,37.46,74390.47,2.4,-0.25785,0.00015,19.05212]
[1779929706336,37.46,74390.47,2.4,-0.25785,0.00015,19.05212]
[1779929706445,37.46,74380.73,2.4,-0.25927,0.00015,19.10406]
[1779929711468,37.46,74375.75,2.4,-0.25999,0.00015,19.13018]
[1779929715264,37.46,74373.32,2.4,-0.26034,0.00015,19.14282]
[1779929715386,37.46,74373.32,2.4,-0.26034,0.00015,19.14273]
[1779929716386,37.46,74384.87,2.4,-0.25865,0.00015,19.08121]
[1779929717484,37.46,74384.87,2.4,-0.25865,0.00015,19.08121]
[1779929717493,37.46,74384.87,2.4,-0.25865,0.00015,19.08121]
[1779929718137,37.46,74388.04,2.4,-0.25818,0.00015,19.06428]
[1779929718142,37.46,74388.04,2.4,-0.25818,0.00015,19.06428]
[1779929718147,37.46,74388.04,2.4,-0.25818,0.00015,19.06428]
[1779929718172,37.46,74388.04,2.4,-0.25818,0.00015,19.06428]
[1779929718186,37.46,74388.57,2.4,-0.25811,0.00015,19.06147]
[1779929719768,37.46,74390.01,2.4,-0.2579,0.00015,19.0538]
[1779929719832,37.46,74394.66,2.4,-0.25722,0.00015,19.02891]
[1779929724858,37.46,74397.58,2.4,-0.2568,0.00015,19.01345]
[1779929727260,37.46,74397.79,2.4,-0.25677,0.00015,19.01238]
[1779929727270,37.46,74397.79,2.4,-0.25677,0.00015,19.01238]
[1779929727461,37.46,74404.03,2.4,-0.25585,0.00015,18.97874]
[1779929732522,37.46,74409.01,2.4,-0.2551,0.00015,18.94778]
[1779929732912,37.46,74410.09,2.4,-0.25494,0.00015,18.94196]
[1779929733925,37.46,74418.64,2.4,-0.2537,0.00014,18.8958]
[1779929737023,37.46,74428.04,2.4,-0.25234,0.00014,18.84485]
[1779929742284,37.46,74431.02,2.4,-0.25191,0.00014,18.82849]
[1779929742430,37.46,74432.62,2.4,-0.25168,0.00014,18.81972]
[1779929747439,37.46,74435.4,2.4,-0.25127,0.00014,18.80447]
[1779929752442,37.46,74435.29,2.4,-0.25129,0.00014,18.80528]
[1779929753527,37.46,74427.03,2.4,-0.25249,0.00014,18.85029]
[1779929754454,37.46,74418.9,2.4,-0.25366,0.00014,18.89436]
[1779929759510,37.46,74414.35,2.4,-0.25432,0.00015,18.91876]
[1779929760000,37.46,74413.84,2.4,-0.25439,0.00015,18.92147]
[1779929760505,37.46,74413.27,2.4,-0.25447,0.00015,18.92451]
[1779929761539,37.46,74403.17,2.4,-0.25594,0.00015,18.97898]
[1779929766591,37.46,74400.01,2.4,-0.2564,0.00015,18.99582]
[1779929769490,37.46,74391.44,2.4,-0.25765,0.00015,19.0417]
[1779929770513,37.46,74383.76,2.4,-0.25877,0.00015,19.08266]
[1779929771025,37.46,74383.76,2.4,-0.25877,0.00015,19.08266]
[1779929771477,37.46,74384.18,2.4,-0.2587,0.00015,19.08031]
[1779929775099,37.46,74385.09,2.4,-0.25856,0.00015,19.07513]
[1779929775106,37.46,74385.09,2.4,-0.25856,0.00015,19.07513]
[1779929775108,37.46,74385.09,2.4,-0.25856,0.00015,19.07513]
[1779929775148,37.46,74385.09,2.4,-0.25856,0.00015,19.07513]
[1779929775462,37.45,74383.48,2.4,-0.25879,0.00015,19.08361]
[1779929780486,37.45,74378.74,2.4,-0.25948,0.00015,19.10836]
[1779929785497,37.45,74374.21,2.4,-0.26013,0.00015,19.13216]
[1779929790520,37.45,74367.32,2.4,-0.26114,0.00015,19.1686]
[1779929791567,37.45,74374.29,2.4,-0.26009,0.00015,19.12757]
[1779929796567,37.45,74376.43,2.4,-0.25977,0.00015,19.11596]
[1779929801588,37.45,74378.24,2.4,-0.2595,0.00015,19.10633]
[1779929806599,37.45,74377.67,2.4,-0.25959,0.00015,19.10962]
[1779929811623,37.45,74378.42,2.4,-0.25949,0.00015,19.10586]
[1779929815627,37.45,74385.94,2.4,-0.25839,0.00015,19.06599]
[1779929820653,37.45,74388.78,2.4,-0.25798,0.00015,19.0509]
[1779929820896,37.45,74388.78,2.4,-0.25798,0.00015,19.0509]
[1779929821587,37.45,74388.69,2.4,-0.25799,0.00015,19.05141]
[1779929826589,37.45,74392.25,2.4,-0.25748,0.00015,19.0325]
[1779929831603,37.45,74392.76,2.4,-0.25741,0.00015,19.02992]
[1779929836614,37.46,74395.47,2.4,-0.25701,0.00015,19.01557]
[1779929841636,37.46,74395.56,2.4,-0.25701,0.00015,19.01533]
[1779929846639,37.46,74391.41,2.4,-0.25762,0.00015,19.03779]
[1779929851652,37.46,74392.85,2.4,-0.25738,0.00015,19.02624]
[1779929856674,37.46,74393.68,2.4,-0.25727,0.00015,19.02201]
[1779929861688,37.46,74393.55,2.4,-0.25729,0.00015,19.02289]
[1779929866716,37.46,74394.6,2.4,-0.25714,0.00015,19.01741]
[1779929871731,37.46,74394.53,2.4,-0.25716,0.00015,19.01793]
[1779929872984,37.46,74396.14,2.4,-0.25692,0.00015,19.00931]
[1779929873646,37.46,74398.28,2.4,-0.25661,0.00015,18.99777]
[1779929873739,37.46,74398.28,2.4,-0.25661,0.00015,18.99777]
[1779929874179,37.46,74398.28,2.4,-0.25661,0.00015,18.99777]
[1779929874220,37.46,74398.28,2.4,-0.25661,0.00015,18.99777]
[1779929874305,37.46,74398.28,2.4,-0.25661,0.00015,18.99777]
[1779929874429,37.46,74398.28,2.4,-0.25661,0.00015,18.99777]
[1779929874464,37.46,74398.28,2.4,-0.25661,0.00015,18.99777]
[1779929874546,37.46,74405.18,2.4,-0.2556,0.00015,18.96064]
[1779929874675,37.46,74405.18,2.4,-0.2556,0.00015,18.96064]
[1779929874703,37.46,74405.18,2.4,-0.2556,0.00015,18.96064]
[1779929874894,37.46,74405.18,2.4,-0.2556,0.00015,18.96064]
[1779929874940,37.46,74405.18,2.4,-0.2556,0.00015,18.96064]
[1779929875139,37.46,74405.18,2.4,-0.2556,0.00015,18.96064]
[1779929875177,37.46,74405.18,2.4,-0.2556,0.00015,18.96064]
[1779929875403,37.46,74405.18,2.4,-0.2556,0.00015,18.96064]
[1779929875448,37.46,74405.18,2.4,-0.2556,0.00015,18.96064]
[1779929875623,37.46,74405.18,2.4,-0.2556,0.00015,18.96064]
[1779929875654,37.46,74405.18,2.4,-0.2556,0.00015,18.96064]
[1779929875657,37.46,74407.35,2.4,-0.25529,0.00015,18.94896]
[1779929875835,37.46,74407.35,2.4,-0.25529,0.00015,18.94896]
[1779929875860,37.46,74407.35,2.4,-0.25529,0.00015,18.94896]
[1779929875868,37.46,74407.35,2.4,-0.25529,0.00015,18.94896]
[1779929875872,37.46,74407.35,2.4,-0.25529,0.00015,18.94896]
[1779929876130,37.46,74407.22,2.4,-0.2553,0.00015,18.9496]
[1779929876873,37.46,74407.22,2.4,-0.2553,0.00015,18.9496]
[1779929876881,37.46,74407.22,2.4,-0.2553,0.00015,18.9496]
[1779929877161,37.46,74407.44,2.4,-0.25527,0.00015,18.94835]
[1779929880240,37.46,74407.48,2.4,-0.25526,0.00015,18.94804]
[1779929880380,37.46,74406.57,2.4,-0.25539,0.00015,18.9529]
[1779929888012,37.46,74404.19,2.4,-0.25573,0.00015,18.96553]
[1779929893105,37.46,74405.09,2.4,-0.25561,0.00015,18.96082]
[1779929895766,37.46,74408.93,2.4,-0.25505,0.00015,18.94019]
[1779929895861,37.46,74408.93,2.4,-0.25505,0.00015,18.94019]
[1779929896691,37.46,74408.93,2.4,-0.25505,0.00015,18.94019]
[1779929896660,37.46,74420.07,2.4,-0.25343,0.00014,18.87996]
[1779929896778,37.46,74420.07,2.4,-0.25343,0.00014,18.87996]
[1779929896810,37.46,74420.07,2.4,-0.25343,0.00014,18.87996]
[1779929896980,37.46,74420.07,2.4,-0.25343,0.00014,18.87996]
[1779929897027,37.46,74420.07,2.4,-0.25343,0.00014,18.87996]
[1779929897183,37.46,74420.07,2.4,-0.25343,0.00014,18.87996]
[1779929897237,37.46,74420.07,2.4,-0.25343,0.00014,18.87996]
[1779929897491,37.46,74420.07,2.4,-0.25343,0.00014,18.87996]
[1779929897533,37.46,74420.07,2.4,-0.25343,0.00014,18.87996]
[1779929897703,37.46,74423.42,2.4,-0.25295,0.00014,18.86185]
[1779929897756,37.46,74423.42,2.4,-0.25295,0.00014,18.86185]
[1779929898078,37.46,74423.42,2.4,-0.25295,0.00014,18.86185]
[1779929898719,37.46,74423.42,2.4,-0.25295,0.00014,18.86185]
[1779929899100,37.46,74426.43,2.4,-0.25252,0.00014,18.84558]
[1779929900317,37.46,74426.43,2.4,-0.25252,0.00014,18.84558]
[1779929900350,37.46,74426.43,2.4,-0.25252,0.00014,18.84558]
[1779929900449,37.46,74428.71,2.4,-0.25219,0.00014,18.83329]
[1779929900779,37.46,74428.71,2.4,-0.25219,0.00014,18.83329]
[1779929901098,37.46,74428.71,2.4,-0.25219,0.00014,18.83329]
[1779929906134,37.46,74431.78,2.4,-0.25175,0.00014,18.81687]
[1779929911622,37.46,74434.94,2.4,-0.2513,0.00014,18.79987]
[1779929911648,37.46,74437.48,2.4,-0.25091,0.00014,18.78201]
[1779929917212,37.46,74445.61,2.4,-0.24974,0.00014,18.73756]
[1779929922246,37.46,74454.92,2.4,-0.24841,0.00014,18.68673]
[1779929924317,37.47,74464.81,2.4,-0.24699,0.00014,18.63237]
[1779929928249,37.47,74466.11,2.4,-0.24681,0.00014,18.62534]
[1779929928619,37.47,74462.26,2.4,-0.24736,0.00014,18.64661]
[1779929929208,37.47,74462.26,2.4,-0.24736,0.00014,18.64661]
[1779929929652,37.47,74463.78,2.4,-0.24715,0.00014,18.63827]
[1779929929896,37.47,74463.78,2.4,-0.24715,0.00014,18.63827]
[1779929929977,37.47,74463.78,2.4,-0.24715,0.00014,18.63827]
[1779929930039,37.47,74463.78,2.4,-0.24715,0.00014,18.63827]
[1779929930678,37.47,74471.97,2.4,-0.24598,0.00014,18.5931]
[1779929936349,37.47,74474.97,2.4,-0.24555,0.00014,18.57633]
[1779929941705,37.46,74476.33,2.4,-0.24535,0.00014,18.56851]
[1779929946445,37.46,74473.79,2.4,-0.2457,0.00014,18.58217]
[1779929946554,37.46,74473.79,2.4,-0.2457,0.00014,18.58217]
[1779929946655,37.46,74468.63,2.4,-0.24643,0.00014,18.61059]
[1779929951456,37.46,74460.89,2.4,-0.24753,0.00014,18.65288]
[1779929956490,37.46,74460.48,2.4,-0.24757,0.00014,18.65472]
[1779929961525,37.46,74458.0,2.4,-0.24792,0.00014,18.66792]
[1779929966225,37.45,74457.63,2.4,-0.24796,0.00014,18.66962]
[1779929966560,37.45,74457.37,2.4,-0.248,0.00014,18.67096]
[1779929968574,37.45,74465.46,2.4,-0.24684,0.00014,18.6263]
[1779929973611,37.45,74460.99,2.4,-0.24744,0.00014,18.64663]
[1779929974534,37.45,74460.99,2.4,-0.24744,0.00014,18.64663]
[1779929974642,37.45,74461.01,2.4,-0.24744,0.00014,18.64647]
[1779929979654,37.45,74460.08,2.4,-0.24756,0.00014,18.65137]
[1779929980688,37.45,74460.08,2.4,-0.24756,0.00014,18.65137]
[1779929980741,37.45,74458.56,2.4,-0.24778,0.00014,18.65969]
[1779929982733,37.45,74458.56,2.4,-0.24778,0.00014,18.65963]
[1779929982780,37.45,74458.26,2.4,-0.24782,0.00014,18.66123]
[1779929988721,37.45,74456.76,2.4,-0.24803,0.00014,18.66914]
[1779929993753,37.45,74457.41,2.4,-0.24793,0.00014,18.66529]
[1779929998788,37.45,74459.02,2.4,-0.24769,0.00014,18.65618]
[1779930002198,37.45,74455.22,2.4,-0.24823,0.00014,18.67696]
[1779930002232,37.45,74455.22,2.4,-0.24823,0.00014,18.67696]
[1779930002245,37.45,74455.22,2.4,-0.24823,0.00014,18.67696]
[1779930002815,37.45,74463.0,2.4,-0.24711,0.00014,18.63398]
[1779930004546,37.45,74474.42,2.4,-0.24548,0.00014,18.57072]
[1779930006456,37.45,74476.51,2.4,-0.24518,0.00014,18.55912]
[1779930006486,37.45,74476.51,2.4,-0.24518,0.00014,18.55912]
[1779930006615,37.44,74469.14,2.4,-0.24623,0.00014,18.59984]
[1779930007444,37.44,74469.14,2.4,-0.24623,0.00014,18.59984]
[1779930007447,37.44,74469.14,2.4,-0.24623,0.00014,18.59984]
[1779930007548,37.44,74463.28,2.4,-0.24707,0.00014,18.63209]
[1779930012888,37.44,74461.14,2.4,-0.24736,0.00014,18.6436]
[1779930017924,37.44,74461.05,2.4,-0.24737,0.00014,18.64368]
[1779930022959,37.44,74459.34,2.4,-0.2476,0.00014,18.65275]
[1779930024710,37.44,74459.34,2.4,-0.2476,0.00014,18.65275]
[1779930024774,37.44,74459.59,2.4,-0.24756,0.00014,18.65126]
[1779930030017,37.44,74457.36,2.4,-0.24787,0.00014,18.66317]
[1779930034823,37.44,74449.85,2.4,-0.24891,0.00014,18.70006]
[1779930034834,37.44,74449.85,2.4,-0.24891,0.00014,18.70006]
[1779930035049,37.44,74451.64,2.4,-0.24865,0.00014,18.6901]
[1779930040088,37.43,74456.18,2.4,-0.24799,0.00014,18.66458]
[1779930044531,37.43,74464.84,2.4,-0.24674,0.00014,18.61646]
[1779930050160,37.43,74462.5,2.4,-0.24707,0.00014,18.62914]
[1779930052566,37.43,74461.31,2.4,-0.24724,0.00014,18.63566]
[1779930052592,37.43,74461.25,2.4,-0.24724,0.00014,18.63587]
[1779930058216,37.43,74460.44,2.4,-0.24735,0.00014,18.64004]
[1779930063255,37.43,74458.16,2.4,-0.24767,0.00014,18.65236]
[1779930068288,37.43,74461.14,2.4,-0.24724,0.00014,18.63564]
[1779930073323,37.42,74451.68,2.4,-0.24858,0.00014,18.6874]
[1779930074600,37.42,74451.68,2.4,-0.24858,0.00014,18.6874]
[1779930074649,37.42,74448.87,2.4,-0.24899,0.00014,18.70273]
[1779930080371,37.42,74449.33,2.4,-0.24891,0.00014,18.69997]
[1779930085406,37.42,74450.47,2.4,-0.24875,0.00014,18.69359]
[1779930088593,37.42,74451.52,2.4,-0.2486,0.00014,18.68778]
[1779930088784,37.42,74451.63,2.4,-0.24858,0.00014,18.68715]
[1779930094469,37.42,74458.99,2.4,-0.24749,0.00014,18.64257]
[1779930099504,37.42,74455.64,2.4,-0.24797,0.00014,18.66078]
[1779930104539,37.42,74460.02,2.4,-0.24733,0.00014,18.63639]
[1779930109575,37.42,74463.5,2.4,-0.24683,0.00014,18.61708]
[1779930114610,37.42,74458.96,2.4,-0.24748,0.00014,18.64196]
[1779930117966,37.42,74458.43,2.4,-0.24755,0.00014,18.64478]
[1779930118639,37.42,74458.35,2.4,-0.24756,0.00014,18.64519]
[1779930119780,37.42,74448.06,2.4,-0.24904,0.00014,18.70168]
[1779930121638,37.42,74448.06,2.4,-0.24903,0.00014,18.70152]
[1779930121723,37.42,74452.75,2.4,-0.24835,0.00014,18.6756]
[1779930127705,37.41,74456.79,2.4,-0.24776,0.00014,18.65282]
[1779930132742,37.41,74457.04,2.4,-0.24771,0.00014,18.65091]
[1779930137775,37.41,74459.61,2.4,-0.24733,0.00014,18.6363]
[1779930140883,37.41,74459.37,2.4,-0.24736,0.00014,18.63745]
[1779930140888,37.41,74457.37,2.4,-0.24765,0.00014,18.64838]
[1779930142839,37.41,74449.22,2.4,-0.24881,0.00014,18.69317]
[1779930147845,37.41,74455.67,2.4,-0.24788,0.00014,18.65729]
[1779930151779,37.4,74456.55,2.4,-0.24775,0.00014,18.6521]
[1779930151882,37.4,74458.7,2.4,-0.2474,0.00014,18.63606]
[1779930156911,37.4,74462.72,2.4,-0.24682,0.00014,18.61348]
[1779930157544,37.4,74462.72,2.4,-0.24682,0.00014,18.61348]
[1779930157918,37.4,74461.92,2.4,-0.24693,0.00014,18.61783]
[1779930161736,37.4,74458.44,2.4,-0.24743,0.00014,18.63699]
[1779930161945,37.4,74457.64,2.4,-0.24754,0.00014,18.64138]
[1779930164623,37.4,74462.28,2.4,-0.24688,0.00014,18.61574]
[1779930164662,37.4,74462.28,2.4,-0.24688,0.00014,18.61574]
[1779930164795,37.4,74462.28,2.4,-0.24688,0.00014,18.61574]
[1779930164972,37.4,74462.78,2.4,-0.24681,0.00014,18.61299]
[1779930170004,37.4,74471.45,2.4,-0.24556,0.00014,18.56478]
[1779930175772,37.4,74474.95,2.4,-0.24506,0.00014,18.54528]
[1779930181548,37.4,74472.09,2.4,-0.24547,0.00014,18.56107]
[1779930182381,37.4,74472.08,2.4,-0.24547,0.00014,18.56105]
[1779930182955,37.4,74465.82,2.4,-0.24636,0.00014,18.59574]
[1779930183926,37.4,74452.23,2.4,-0.24831,0.00014,18.6708]
[1779930187862,37.4,74449.24,2.4,-0.24874,0.00014,18.68718]
[1779930187960,37.4,74449.78,2.4,-0.24866,0.00014,18.68411]
[1779930188375,37.4,74449.78,2.4,-0.24866,0.00014,18.68411]
[1779930188444,37.4,74452.37,2.4,-0.24828,0.00014,18.66981]
[1779930194739,37.4,74452.44,2.4,-0.24827,0.00014,18.66929]
[1779930200218,37.4,74460.75,2.4,-0.24707,0.00014,18.62327]
[1779930205926,37.4,74462.17,2.4,-0.24686,0.00014,18.61502]
[1779930206415,37.39,74462.25,2.4,-0.24685,0.00014,18.61448]
[1779930206463,37.39,74462.22,2.4,-0.24685,0.00014,18.61455]
[1779930211191,37.39,74462.15,2.4,-0.24685,0.00014,18.61465]
[1779930211215,37.39,74462.15,2.4,-0.24685,0.00014,18.61465]
[1779930211313,37.39,74463.28,2.4,-0.24666,0.00014,18.60422]
[1779930212180,37.39,74463.28,2.4,-0.24666,0.00014,18.60422]
[1779930212304,37.39,74463.28,2.4,-0.24665,0.00014,18.60413]
[1779930217805,37.39,74464.25,2.4,-0.24651,0.00014,18.59839]
[1779930218315,37.39,74464.38,2.4,-0.24648,0.00014,18.59759]
[1779930218400,37.39,74467.98,2.4,-0.24597,0.00014,18.57766]
[1779930222543,37.39,74475.94,2.4,-0.24483,0.00014,18.53326]
[1779930228415,37.39,74474.02,2.4,-0.2451,0.00014,18.54392]
[1779930233455,37.39,74477.31,2.4,-0.24463,0.00014,18.52558]
[1779930238485,37.39,74479.11,2.4,-0.24438,0.00014,18.51561]
[1779930243521,37.39,74478.64,2.4,-0.24445,0.00014,18.51836]
[1779930248555,37.39,74478.31,2.4,-0.2445,0.00014,18.52027]
[1779930253590,37.39,74471.69,2.4,-0.24544,0.00014,18.55708]
[1779930258625,37.39,74473.11,2.4,-0.24524,0.00014,18.54938]
[1779930263659,37.39,74473.09,2.4,-0.24525,0.00014,18.5497]
[1779930268695,37.39,74472.64,2.4,-0.24532,0.00014,18.55226]
[1779930273730,37.39,74472.14,2.4,-0.24535,0.00014,18.55085]
[1779930275901,37.39,74471.83,2.4,-0.2454,0.00014,18.55255]
[1779930276024,37.39,74469.23,2.4,-0.24577,0.00014,18.56696]
[1779930278006,37.39,74453.32,2.4,-0.24804,0.00014,18.65485]
[1779930283192,37.39,74452.23,2.4,-0.2482,0.00014,18.66062]
[1779930288293,37.39,74449.61,2.4,-0.24856,0.00014,18.67472]
[1779930293875,37.39,74450.75,2.4,-0.24839,0.00014,18.66804]
[1779930298910,37.38,74450.72,2.4,-0.24838,0.00014,18.66757]
[1779930303945,37.38,74443.76,2.4,-0.24936,0.00014,18.70523]
[1779930305345,37.38,74442.63,2.4,-0.24952,0.00014,18.71132]
[1779930305539,37.38,74442.63,2.4,-0.24952,0.00014,18.71132]
[1779930306086,37.38,74416.77,2.4,-0.25326,0.00015,18.85236]
[1779930307292,37.38,74424.08,2.4,-0.2522,0.00014,18.81265]
[1779930307299,37.38,74424.08,2.4,-0.2522,0.00014,18.81265]
[1779930307667,37.38,74424.08,2.4,-0.2522,0.00014,18.81265]
[1779930307936,37.38,74424.08,2.4,-0.2522,0.00014,18.81265]
[1779930308099,37.38,74432.56,2.4,-0.25097,0.00014,18.76618]
[1779930311136,37.38,74434.52,2.4,-0.25069,0.00014,18.75546]
[1779930311141,37.38,74434.52,2.4,-0.25069,0.00014,18.75546]
[1779930312142,37.38,74437.87,2.4,-0.2502,0.00014,18.73716]
[1779930316670,37.38,74438.47,2.4,-0.25012,0.00014,18.734]
[1779930317077,37.38,74431.75,2.4,-0.25109,0.00014,18.77081]
[1779930319054,37.38,74423.42,2.4,-0.2523,0.00014,18.81649]
[1779930320478,37.38,74424.6,2.4,-0.25214,0.00014,18.81016]
[1779930320489,37.38,74424.6,2.4,-0.25214,0.00014,18.81016]
[1779930321067,37.38,74418.4,2.4,-0.25304,0.00015,18.84396]
[1779930326102,37.38,74417.68,2.4,-0.25315,0.00015,18.84806]
[1779930331137,37.38,74415.7,2.4,-0.2534,0.00015,18.85467]
[1779930336173,37.38,74415.11,2.4,-0.25348,0.00015,18.85774]
[1779930341207,37.38,74412.49,2.4,-0.25386,0.00015,18.87178]
[1779930346243,37.38,74411.49,2.4,-0.254,0.00015,18.87701]
[1779930351244,37.38,74411.99,2.4,-0.25392,0.00015,18.87405]
[1779930351901,37.38,74411.99,2.4,-0.25392,0.00015,18.87405]
[1779930351919,37.38,74412.4,2.4,-0.25386,0.00015,18.87178]
[1779930354204,37.38,74404.49,2.4,-0.25501,0.00015,18.91467]
[1779930359333,37.38,74406.81,2.4,-0.25468,0.00015,18.9022]
[1779930364369,37.38,74406.46,2.4,-0.25473,0.00015,18.90422]
[1779930369613,37.38,74408.04,2.4,-0.25451,0.00015,18.89585]
[1779930374684,37.38,74409.57,2.4,-0.25429,0.00015,18.88785]
[1779930380481,37.38,74405.69,2.4,-0.25487,0.00015,18.90935]
[1779930385516,37.39,74411.84,2.4,-0.25398,0.00015,18.8764]
[1779930390552,37.39,74418.66,2.4,-0.253,0.00015,18.83973]
[1779930394857,37.39,74424.44,2.4,-0.25213,0.00014,18.8042]
[1779930395213,37.39,74424.44,2.4,-0.25213,0.00014,18.8042]
[1779930395267,37.39,74424.44,2.4,-0.25213,0.00014,18.8042]
[1779930394940,37.39,74426.39,2.4,-0.25185,0.00014,18.79357]
[1779930400622,37.39,74429.46,2.4,-0.25141,0.00014,18.7769]
[1779930405857,37.39,74432.53,2.4,-0.25096,0.00014,18.76016]
[1779930411698,37.39,74437.95,2.4,-0.25018,0.00014,18.73059]
[1779930412652,37.39,74437.95,2.4,-0.25018,0.00014,18.73059]
[1779930412665,37.39,74437.95,2.4,-0.25018,0.00014,18.73059]
[1779930413228,37.39,74439.63,2.4,-0.24994,0.00014,18.72141]
[1779930413654,37.39,74439.63,2.4,-0.24994,0.00014,18.72141]
[1779930413665,37.39,74439.63,2.4,-0.24994,0.00014,18.72141]
[1779930413695,37.39,74439.63,2.4,-0.24994,0.00014,18.72141]
[1779930413714,37.39,74439.63,2.4,-0.24994,0.00014,18.72144]
[1779930418752,37.39,74444.4,2.4,-0.24926,0.00014,18.69547]
[1779930420584,37.39,74444.65,2.4,-0.24922,0.00014,18.69414]
[1779930420652,37.39,74444.65,2.4,-0.24922,0.00014,18.69414]
[1779930421272,37.39,74445.41,2.4,-0.24911,0.00014,18.69002]
[1779930422633,37.39,74448.64,2.4,-0.24865,0.00014,18.67231]
[1779930423210,37.39,74449.58,2.4,-0.24852,0.00014,18.66721]
[1779930424978,37.39,74450.31,2.4,-0.24841,0.00014,18.66326]
[1779930425243,37.39,74450.04,2.4,-0.24846,0.00014,18.66482]
[1779930430259,37.39,74450.97,2.4,-0.24833,0.00014,18.65983]
[1779930432224,37.39,74435.26,2.4,-0.25059,0.00014,18.74602]
[1779930433282,37.39,74427.79,2.4,-0.25167,0.00014,18.78681]
[1779930438304,37.39,74430.2,2.4,-0.25131,0.00014,18.7734]
[1779930440802,37.39,74428.52,2.4,-0.25155,0.00014,18.78238]
[1779930440816,37.39,74428.52,2.4,-0.25155,0.00014,18.78238]
[1779930440819,37.39,74428.52,2.4,-0.25155,0.00014,18.78238]
[1779930441275,37.39,74434.42,2.4,-0.25069,0.00014,18.75007]
[1779930444007,37.39,74439.96,2.4,-0.24989,0.00014,18.71968]
[1779930444113,37.39,74442.95,2.4,-0.24946,0.00014,18.70327]
[1779930445944,37.39,74453.71,2.4,-0.24791,0.00014,18.64396]
[1779930450977,37.39,74452.34,2.4,-0.24811,0.00014,18.65143]
[1779930456007,37.39,74451.98,2.4,-0.24813,0.00014,18.64927]
[1779930461562,37.39,74454.48,2.4,-0.24777,0.00014,18.63542]
[1779930463391,37.39,74445.72,2.4,-0.24902,0.00014,18.68363]
[1779930468398,37.39,74445.53,2.4,-0.24904,0.00014,18.6844]
[1779930473417,37.38,74447.78,2.4,-0.24871,0.00014,18.67156]
[1779930475381,37.38,74440.23,2.4,-0.2498,0.00014,18.71297]
[1779930480381,37.38,74438.44,2.4,-0.25005,0.00014,18.72265]
[1779930485390,37.38,74437.47,2.4,-0.25018,0.00014,18.72777]
[1779930490393,37.38,74439.18,2.4,-0.24993,0.00014,18.71816]
[1779930495405,37.38,74437.09,2.4,-0.25022,0.00014,18.72926]
[1779930499356,37.38,74438.19,2.4,-0.25006,0.00014,18.72294]
[1779930499371,37.38,74438.19,2.4,-0.25006,0.00014,18.72294]
[1779930499375,37.38,74438.19,2.4,-0.25006,0.00014,18.72294]
[1779930499708,37.38,74431.57,2.4,-0.25101,0.00014,18.75914]
[1779930500322,37.38,74431.57,2.4,-0.25101,0.00014,18.75905]
[1779930505356,37.38,74429.17,2.4,-0.25135,0.00014,18.77165]
[1779930507905,37.38,74428.43,2.4,-0.25145,0.00014,18.77566]
[1779930513412,37.38,74430.86,2.4,-0.25107,0.00014,18.75821]
[1779930518166,37.37,74431.61,2.4,-0.25096,0.00014,18.75409]
[1779930524051,37.37,74432.07,2.4,-0.25089,0.00014,18.75152]
[1779930530003,37.37,74433.69,2.4,-0.25066,0.00014,18.74263]
[1779930536575,37.37,74433.94,2.4,-0.25062,0.00014,18.74127]
[1779930538668,37.37,74434.01,2.4,-0.25061,0.00014,18.74089]
[1779930538762,37.37,74434.01,2.4,-0.25061,0.00014,18.74089]
[1779930544634,37.37,74433.99,2.4,-0.25061,0.00014,18.74101]
[1779930549666,37.37,74433.72,2.4,-0.25065,0.00014,18.74248]
[1779930554701,37.37,74434.27,2.4,-0.25057,0.00014,18.73947]
[1779930559736,37.37,74433.74,2.4,-0.25065,0.00014,18.7424]
[1779930561742,37.37,74433.16,2.4,-0.25073,0.00014,18.74559]
[1779930561797,37.37,74431.45,2.4,-0.25098,0.00014,18.75495]
[1779930564054,37.37,74421.42,2.4,-0.25243,0.00015,18.80967]
[1779930566677,37.37,74419.62,2.4,-0.25269,0.00015,18.81942]
[1779930566860,37.37,74419.62,2.4,-0.25269,0.00015,18.81942]
[1779930566990,37.37,74419.62,2.4,-0.25269,0.00015,18.81942]
[1779930567033,37.37,74419.62,2.4,-0.25269,0.00015,18.81942]
[1779930567190,37.37,74419.62,2.4,-0.25269,0.00015,18.81942]
[1779930567226,37.37,74419.62,2.4,-0.25269,0.00015,18.81942]
[1779930567357,37.37,74419.62,2.4,-0.25269,0.00015,18.81942]
[1779930567389,37.37,74419.62,2.4,-0.25269,0.00015,18.81942]
[1779930567414,37.37,74419.62,2.4,-0.25269,0.00015,18.81942]
[1779930567445,37.37,74419.62,2.4,-0.25269,0.00015,18.81942]
[1779930567392,37.37,74399.51,2.4,-0.25562,0.00015,18.92829]
[1779930569457,37.37,74399.11,2.4,-0.25568,0.00015,18.93045]
[1779930568803,37.37,74393.19,2.4,-0.25655,0.00015,18.96252]
[1779930569492,37.37,74393.19,2.4,-0.25655,0.00015,18.96252]
[1779930571525,37.37,74391.09,2.4,-0.25686,0.00015,18.9738]
[1779930572386,37.37,74391.32,2.4,-0.25679,0.00015,18.96845]
[1779930572857,37.37,74391.32,2.4,-0.25679,0.00015,18.96845]
[1779930572866,37.37,74391.32,2.4,-0.25679,0.00015,18.96845]
[1779930573413,37.37,74390.94,2.4,-0.25685,0.00015,18.97052]
[1779930573575,37.37,74390.94,2.4,-0.25685,0.00015,18.97052]
[1779930573586,37.37,74390.94,2.4,-0.25685,0.00015,18.97052]
[1779930573835,37.37,74390.94,2.4,-0.25685,0.00015,18.9705]
[1779930575622,37.37,74391.0,2.4,-0.25684,0.00015,18.97015]
[1779930576401,37.37,74390.41,2.4,-0.25692,0.00015,18.97335]
[1779930581523,37.37,74389.71,2.4,-0.25702,0.00015,18.97699]
[1779930582456,37.37,74397.94,2.4,-0.25582,0.00015,18.93262]
[1779930583466,37.37,74405.63,2.4,-0.25469,0.00015,18.89101]
[1779930588490,37.37,74402.66,2.4,-0.25512,0.00015,18.907]
[1779930593493,37.37,74399.93,2.4,-0.25552,0.00015,18.92164]
[1779930598515,37.37,74397.75,2.4,-0.25584,0.00015,18.93328]
[1779930603525,37.37,74395.6,2.4,-0.25615,0.00015,18.94479]
[1779930608531,37.37,74393.42,2.4,-0.25646,0.00015,18.95644]
[1779930613552,37.37,74390.82,2.4,-0.25684,0.00015,18.97033]
[1779930618580,37.37,74388.83,2.4,-0.25713,0.00015,18.9809]
[1779930623587,37.37,74389.17,2.4,-0.25708,0.00015,18.9789]
[1779930628610,37.37,74389.46,2.4,-0.25703,0.00015,18.9772]
[1779930631522,37.37,74404.81,2.4,-0.25475,0.00015,18.8903]
[1779930632986,37.37,74411.14,2.4,-0.25383,0.00015,18.8559]
[1779930632994,37.37,74411.14,2.4,-0.25383,0.00015,18.8559]
[1779930633301,37.37,74411.33,2.4,-0.2538,0.00015,18.85481]
[1779930639294,37.37,74412.15,2.4,-0.25367,0.00015,18.85004]
[1779930644326,37.37,74410.17,2.4,-0.25395,0.00015,18.8606]
[1779930649362,37.37,74411.25,2.4,-0.2538,0.00015,18.85489]
[1779930654396,37.37,74409.85,2.4,-0.25401,0.00015,18.86261]
[1779930659431,37.37,74411.23,2.4,-0.25381,0.00015,18.85527]
[1779930664435,37.37,74411.95,2.4,-0.25371,0.00015,18.85153]
[1779930665574,37.37,74410.71,2.4,-0.25389,0.00015,18.85834]
[1779930666481,37.37,74409.64,2.4,-0.25405,0.00015,18.86417]
[1779930668495,37.37,74401.75,2.4,-0.2552,0.00015,18.90687]
[1779930673530,37.37,74396.49,2.4,-0.25597,0.00015,18.93523]
[1779930678566,37.37,74395.22,2.4,-0.25615,0.00015,18.9419]
[1779930681350,37.37,74393.08,2.4,-0.25647,0.00015,18.9535]
[1779930681585,37.37,74392.94,2.4,-0.25649,0.00015,18.95428]
[1779930684532,37.37,74378.56,2.4,-0.2586,0.00015,19.03171]
[1779930685190,37.37,74378.56,2.4,-0.2586,0.00015,19.03171]
[1779930685269,37.37,74373.64,2.4,-0.25933,0.00015,19.05802]
[1779930686320,37.37,74373.64,2.4,-0.25933,0.00015,19.05802]
[1779930686362,37.37,74373.64,2.4,-0.25933,0.00015,19.05802]
[1779930688215,37.37,74364.76,2.4,-0.26064,0.00015,19.10528]
[1779930688220,37.37,74364.76,2.4,-0.26064,0.00015,19.10528]
[1779930688292,37.37,74363.03,2.4,-0.26089,0.00015,19.11448]
[1779930693672,37.37,74368.38,2.4,-0.26007,0.00015,19.08193]
[1779930698000,37.37,74370.12,2.4,-0.25982,0.00015,19.07268]
[1779930698170,37.37,74370.12,2.4,-0.25982,0.00015,19.07268]
[1779930698211,37.37,74370.12,2.4,-0.25982,0.00015,19.07268]
[1779930698225,37.37,74376.52,2.4,-0.25887,0.00015,19.03853]
[1779930699440,37.37,74385.82,2.4,-0.25751,0.00015,18.98875]
[1779930704693,37.37,74385.53,2.4,-0.25756,0.00015,18.99064]
[1779930704810,37.37,74385.53,2.4,-0.25756,0.00015,18.99064]
[1779930705595,37.37,74387.86,2.4,-0.25722,0.00015,18.97813]
[1779930709509,37.37,74397.72,2.4,-0.25577,0.00015,18.92504]
[1779930709710,37.37,74397.72,2.4,-0.25577,0.00015,18.92504]
[1779930709855,37.37,74397.71,2.4,-0.25577,0.00015,18.9251]
[1779930712595,37.37,74406.4,2.4,-0.25451,0.00015,18.8782]
[1779930717844,37.37,74403.4,2.4,-0.25495,0.00015,18.89474]
[1779930722879,37.37,74402.03,2.4,-0.25516,0.00015,18.90238]
[1779930727914,37.37,74398.7,2.4,-0.25565,0.00015,18.9206]
[1779930732951,37.38,74396.37,2.4,-0.256,0.00015,18.93338]
[1779930736411,37.38,74388.91,2.4,-0.25709,0.00015,18.97366]
[1779930740591,37.38,74380.88,2.4,-0.25827,0.00015,19.01676]
[1779930745608,37.38,74377.68,2.4,-0.25874,0.00015,19.03389]
[1779930750631,37.38,74383.05,2.4,-0.25795,0.00015,19.00508]
[1779930755662,37.37,74385.17,2.4,-0.2576,0.00015,18.98937]
[1779930760696,37.37,74385.0,2.4,-0.25762,0.00015,18.98986]
[1779930765700,37.37,74384.92,2.4,-0.25762,0.00015,18.99015]
[1779930770703,37.37,74385.56,2.4,-0.25753,0.00015,18.9867]
[1779930775720,37.37,74385.41,2.4,-0.25755,0.00015,18.98748]
[1779930780723,37.37,74387.33,2.4,-0.25727,0.00015,18.97715]
[1779930785750,37.37,74387.06,2.4,-0.25731,0.00015,18.97862]
[1779930788475,37.37,74386.85,2.4,-0.25734,0.00015,18.97975]
[1779930788649,37.37,74382.14,2.4,-0.25803,0.00015,19.00502]
[1779930789690,37.37,74370.02,2.4,-0.25982,0.00015,19.06977]
[1779930791251,37.37,74368.52,2.4,-0.26003,0.00015,19.07767]
[1779930791264,37.37,74368.52,2.4,-0.26003,0.00015,19.07767]
[1779930791536,37.37,74368.52,2.4,-0.26003,0.00015,19.07767]
[1779930791550,37.37,74368.52,2.4,-0.26003,0.00015,19.07767]
[1779930791589,37.37,74368.52,2.4,-0.26003,0.00015,19.07759]
[1779930794643,37.37,74357.99,2.4,-0.26159,0.00015,19.13351]
[1779930795600,37.37,74357.99,2.4,-0.26159,0.00015,19.13351]
[1779930795681,37.37,74355.84,2.4,-0.2619,0.00015,19.14485]
[1779930799420,37.37,74346.82,2.4,-0.26323,0.00015,19.1922]
[1779930804456,37.37,74346.3,2.4,-0.2633,0.00015,19.19439]
[1779930809491,37.36,74344.71,2.4,-0.26352,0.00015,19.20223]
[1779930814524,37.36,74342.55,2.4,-0.26379,0.00015,19.209]
[1779930819561,37.36,74344.48,2.4,-0.26349,0.00015,19.19836]
[1779930824595,37.36,74344.65,2.4,-0.26346,0.00015,19.19695]
[1779930829630,37.35,74344.3,2.4,-0.2635,0.00015,19.19834]
[1779930834666,37.35,74343.63,2.4,-0.26358,0.00015,19.20143]
[1779930839750,37.35,74347.34,2.4,-0.26302,0.00015,19.18135]
[1779930843741,37.35,74354.88,2.4,-0.26189,0.00015,19.14112]
[1779930845431,37.35,74355.09,2.4,-0.26186,0.00015,19.13996]
[1779930845754,37.35,74355.91,2.4,-0.26173,0.00015,19.13556]
[1779930850792,37.34,74355.42,2.4,-0.26179,0.00015,19.13756]
[1779930855825,37.34,74360.72,2.4,-0.26099,0.00015,19.10892]
[1779930861868,37.34,74360.42,2.4,-0.26102,0.00015,19.11]
[1779930866902,37.34,74360.09,2.4,-0.26106,0.00015,19.11134]
[1779930871938,37.33,74359.14,2.4,-0.26116,0.00015,19.11192]
[1779930877237,37.33,74356.84,2.4,-0.26149,0.00015,19.12381]
[1779930884175,37.33,74357.57,2.4,-0.26138,0.00015,19.11974]
[1779930889295,37.33,74357.45,2.4,-0.2614,0.00015,19.12032]
[1779930894295,37.33,74361.05,2.4,-0.26085,0.00015,19.1009]
[1779930901149,37.33,74359.56,2.4,-0.26108,0.00015,19.10898]
[1779930906112,37.33,74359.71,2.4,-0.26106,0.00015,19.10831]
[1779930906181,37.33,74359.71,2.4,-0.26106,0.00015,19.10831]
[1779930911218,37.33,74354.28,2.4,-0.26187,0.00015,19.13734]
[1779930913700,37.33,74346.39,2.4,-0.26305,0.00015,19.17926]
[1779930915251,37.33,74339.07,2.4,-0.26414,0.00015,19.21804]
[1779930917714,37.33,74336.34,2.4,-0.26455,0.00015,19.23246]
[1779930917744,37.33,74336.65,2.4,-0.2645,0.00015,19.23088]
[1779930920010,37.33,74336.33,2.4,-0.26456,0.00015,19.23266]
[1779930920301,37.33,74334.31,2.4,-0.26486,0.00015,19.24328]
[1779930922403,37.33,74334.31,2.4,-0.26486,0.00015,19.24333]
[1779930922727,37.34,74331.49,2.4,-0.26528,0.00015,19.25827]
[1779930927738,37.34,74330.67,2.4,-0.26542,0.00015,19.26296]
[1779930932757,37.34,74333.69,2.4,-0.26495,0.00015,19.24354]
[1779930933175,37.34,74334.17,2.4,-0.26488,0.00015,19.24111]
[1779930933678,37.34,74334.17,2.4,-0.26488,0.00015,19.24111]
[1779930933734,37.34,74334.17,2.4,-0.26488,0.00015,19.24111]
[1779930933805,37.34,74331.6,2.4,-0.26526,0.00015,19.2547]
[1779930935789,37.34,74320.64,2.4,-0.26691,0.00015,19.31215]
[1779930937225,37.34,74320.05,2.4,-0.267,0.00015,19.31524]
[1779930937417,37.34,74318.23,2.4,-0.26727,0.00015,19.32473]
[1779930942442,37.34,74311.83,2.4,-0.26823,0.00015,19.35788]
[1779930947477,37.34,74312.24,2.4,-0.26816,0.00015,19.35556]
[1779930950813,37.34,74311.96,2.4,-0.2682,0.00015,19.35694]
[1779930951834,37.34,74320.2,2.4,-0.26696,0.00015,19.31398]
[1779930952670,37.34,74320.2,2.4,-0.26696,0.00015,19.31398]
[1779930952872,37.34,74322.0,2.4,-0.26669,0.00015,19.30459]
[1779930958554,37.34,74321.65,2.4,-0.26674,0.00015,19.30645]
[1779930962920,37.34,74318.47,2.4,-0.26722,0.00015,19.32295]
[1779930963411,37.34,74318.47,2.4,-0.26722,0.00015,19.32295]
[1779930963591,37.34,74317.93,2.4,-0.2673,0.00015,19.32573]
[1779930965605,37.34,74325.87,2.4,-0.26611,0.00015,19.28429]
[1779930969563,37.34,74325.93,2.4,-0.2661,0.00015,19.28403]
[1779930969631,37.34,74326.28,2.4,-0.26605,0.00015,19.28221]
[1779930975674,37.34,74331.15,2.4,-0.26533,0.00015,19.25696]
[1779930980836,37.34,74330.07,2.4,-0.26549,0.00015,19.26254]
[1779930982733,37.34,74318.18,2.4,-0.26727,0.00015,19.32478]
[1779930986751,37.34,74310.36,2.4,-0.26846,0.00015,19.36593]
[1779930991787,37.35,74312.12,2.4,-0.2682,0.00015,19.354]
[1779930996822,37.36,74313.28,2.4,-0.26805,0.00015,19.34908]
[1779931001697,37.36,74308.47,2.4,-0.2688,0.00015,19.37491]
[1779931001756,37.36,74308.47,2.4,-0.2688,0.00015,19.37491]
[1779931001868,37.36,74308.04,2.4,-0.26887,0.00015,19.37737]
[1779931002191,37.36,74308.04,2.4,-0.26887,0.00015,19.37737]
[1779931002259,37.36,74308.04,2.4,-0.26887,0.00015,19.37737]
[1779931002463,37.36,74308.04,2.4,-0.26887,0.00015,19.37737]
[1779931002488,37.36,74308.04,2.4,-0.26887,0.00015,19.37737]
[1779931002595,37.36,74308.04,2.4,-0.26887,0.00015,19.37737]
[1779931002681,37.36,74308.04,2.4,-0.26887,0.00015,19.37737]
[1779931002710,37.36,74308.04,2.4,-0.26887,0.00015,19.37737]
[1779931002718,37.36,74308.04,2.4,-0.26887,0.00015,19.37737]
[1779931002782,37.36,74308.04,2.4,-0.26887,0.00015,19.37737]
[1779931002831,37.36,74308.04,2.4,-0.26887,0.00015,19.37737]
[1779931002875,37.36,74280.42,2.4,-0.27305,0.00015,19.51976]
[1779931003139,37.36,74280.42,2.4,-0.27305,0.00015,19.51976]
[1779931003192,37.36,74280.42,2.4,-0.27305,0.00015,19.51976]
[1779931003585,37.36,74280.42,2.4,-0.27305,0.00015,19.51976]
[1779931003630,37.36,74280.42,2.4,-0.27305,0.00015,19.51976]
[1779931003718,37.36,74280.42,2.4,-0.27305,0.00015,19.51976]
[1779931003767,37.36,74280.42,2.4,-0.27305,0.00015,19.51976]
[1779931003831,37.36,74280.42,2.4,-0.27305,0.00015,19.51976]
[1779931003868,37.36,74280.42,2.4,-0.27305,0.00015,19.51976]
[1779931003905,37.36,74261.55,2.4,-0.27592,0.00015,19.6158]
[1779931004027,37.36,74261.55,2.4,-0.27592,0.00015,19.6158]
[1779931004263,37.36,74261.55,2.4,-0.27592,0.00015,19.6158]
[1779931004321,37.36,74261.55,2.4,-0.27592,0.00015,19.6158]
[1779931004889,37.36,74261.55,2.4,-0.27592,0.00015,19.61589]
[1779931005793,37.36,74261.55,2.4,-0.27592,0.00015,19.61589]
[1779931006876,37.36,74260.33,2.4,-0.27611,0.00015,19.62208]
[1779931008545,37.36,74261.48,2.4,-0.27594,0.00015,19.61632]
[1779931008552,37.36,74261.48,2.4,-0.27594,0.00015,19.61632]
[1779931008918,37.36,74261.21,2.4,-0.27598,0.00015,19.61771]
[1779931012628,37.36,74261.37,2.4,-0.27596,0.00015,19.61698]
[1779931012658,37.36,74261.37,2.4,-0.27596,0.00015,19.61698]
[1779931012751,37.36,74263.82,2.4,-0.27558,0.00015,19.6046]
[1779931018770,37.37,74264.85,2.4,-0.27543,0.00015,19.59953]
[1779931018788,37.37,74264.85,2.4,-0.27543,0.00015,19.59953]
[1779931021890,37.37,74265.44,2.4,-0.27534,0.00015,19.59658]
[1779931022442,37.37,74266.86,2.4,-0.27513,0.00015,19.58944]
[1779931025433,37.37,74267.22,2.4,-0.27507,0.00015,19.58766]
[1779931025825,37.37,74265.14,2.4,-0.27539,0.00015,19.59824]
[1779931026924,37.37,74255.37,2.4,-0.27688,0.00015,19.64765]
[1779931031945,37.37,74261.07,2.4,-0.27601,0.00015,19.61886]
[1779931036585,37.37,74261.79,2.4,-0.27591,0.00015,19.61534]
[1779931036855,37.37,74261.92,2.4,-0.27589,0.00015,19.6147]
[1779931037789,37.37,74254.75,2.4,-0.27698,0.00015,19.65093]
[1779931039198,37.37,74242.81,2.4,-0.27881,0.00015,19.7109]
[1779931041061,37.38,74239.98,2.4,-0.27929,0.00015,19.72665]
[1779931041123,37.38,74239.98,2.4,-0.27929,0.00015,19.72665]
[1779931041290,37.38,74239.98,2.4,-0.27929,0.00015,19.72665]
[1779931041303,37.38,74239.98,2.4,-0.27929,0.00015,19.72665]
[1779931041557,37.38,74239.98,2.4,-0.27929,0.00015,19.72665]
[1779931041616,37.38,74239.98,2.4,-0.27929,0.00015,19.72665]
[1779931041776,37.38,74239.98,2.4,-0.27929,0.00015,19.72665]
[1779931041822,37.38,74239.98,2.4,-0.27929,0.00015,19.72665]
[1779931041831,37.38,74227.37,2.4,-0.28123,0.00015,19.78948]
[1779931041981,37.38,74227.37,2.4,-0.28123,0.00015,19.78948]
[1779931042007,37.38,74227.37,2.4,-0.28123,0.00015,19.78948]
[1779931042235,37.38,74227.37,2.4,-0.28123,0.00015,19.78948]
[1779931042271,37.38,74227.37,2.4,-0.28123,0.00015,19.78948]
[1779931042439,37.38,74227.37,2.4,-0.28123,0.00015,19.78948]
[1779931042479,37.38,74227.37,2.4,-0.28123,0.00015,19.78948]
[1779931042746,37.38,74227.37,2.4,-0.28123,0.00015,19.78948]
[1779931042779,37.38,74227.37,2.4,-0.28123,0.00015,19.78948]
[1779931042878,37.38,74220.8,2.4,-0.28224,0.00015,19.822]
[1779931043176,37.38,74220.8,2.4,-0.28224,0.00015,19.822]
[1779931043203,37.38,74220.8,2.4,-0.28224,0.00015,19.822]
[1779931043213,37.38,74220.8,2.4,-0.28224,0.00015,19.822]
[1779931043217,37.38,74220.8,2.4,-0.28224,0.00015,19.822]
[1779931043424,37.38,74220.8,2.4,-0.28224,0.00015,19.822]
[1779931043432,37.38,74220.8,2.4,-0.28224,0.00015,19.822]
[1779931043439,37.38,74220.8,2.4,-0.28224,0.00015,19.822]
[1779931043597,37.38,74220.8,2.4,-0.28224,0.00015,19.822]
[1779931043616,37.38,74220.8,2.4,-0.28224,0.00015,19.822]
[1779931043810,37.38,74220.8,2.4,-0.28224,0.00015,19.822]
[1779931043832,37.38,74220.8,2.4,-0.28224,0.00015,19.822]
[1779931043860,37.37,74220.45,2.4,-0.28228,0.00015,19.82335]
[1779931044038,37.37,74220.45,2.4,-0.28228,0.00015,19.82335]
[1779931044070,37.37,74220.45,2.4,-0.28228,0.00015,19.82335]
[1779931045838,37.37,74220.45,2.4,-0.28228,0.00015,19.82335]
[1779931045843,37.37,74220.45,2.4,-0.28228,0.00015,19.82335]
[1779931045873,37.37,74220.45,2.4,-0.28228,0.00015,19.82335]
[1779931045895,37.37,74221.61,2.4,-0.28209,0.00015,19.81723]
[1779931046787,37.37,74221.61,2.4,-0.28209,0.00015,19.81723]
[1779931046945,37.37,74225.07,2.4,-0.28155,0.00015,19.79985]
[1779931047523,37.37,74225.07,2.4,-0.28155,0.00015,19.79985]
[1779931047974,37.37,74225.15,2.4,-0.28154,0.00015,19.79942]
[1779931049523,37.37,74225.47,2.4,-0.28149,0.00015,19.79785]
[1779931049972,37.37,74228.79,2.4,-0.28098,0.00015,19.78144]
[1779931050056,37.37,74228.79,2.4,-0.28098,0.00015,19.78144]
[1779931050874,37.37,74229.78,2.4,-0.28083,0.00015,19.77655]
[1779931055886,37.37,74233.62,2.4,-0.28021,0.00015,19.75367]
[1779931055987,37.37,74240.72,2.4,-0.27913,0.00015,19.7183]
[1779931058165,37.37,74245.09,2.4,-0.27846,0.00015,19.69665]
[1779931058173,37.37,74245.09,2.4,-0.27846,0.00015,19.69665]
[1779931058364,37.37,74245.25,2.4,-0.27844,0.00015,19.69584]
[1779931062773,37.38,74255.7,2.4,-0.27685,0.00015,19.64375]
[1779931063202,37.38,74255.7,2.4,-0.27685,0.00015,19.64375]
[1779931063228,37.38,74255.7,2.4,-0.27685,0.00015,19.64375]
[1779931063337,37.38,74255.7,2.4,-0.27685,0.00015,19.64375]
[1779931063378,37.38,74255.7,2.4,-0.27685,0.00015,19.64375]
[1779931063385,37.38,74255.7,2.4,-0.27685,0.00015,19.64375]
[1779931063895,37.38,74252.45,2.4,-0.27735,0.00015,19.66016]
[1779931064780,37.38,74240.71,2.4,-0.27915,0.00015,19.71919]
[1779931065325,37.38,74240.71,2.4,-0.27915,0.00015,19.71919]
[1779931065468,37.38,74232.55,2.4,-0.2804,0.00015,19.75988]
[1779931066608,37.38,74230.66,2.4,-0.2807,0.00015,19.76943]
[1779931068765,37.38,74225.02,2.4,-0.28157,0.00015,19.79746]
[1779931068778,37.38,74225.02,2.4,-0.28157,0.00015,19.79746]
[1779931069014,37.38,74225.02,2.4,-0.28157,0.00015,19.79746]
[1779931068929,37.38,74212.8,2.4,-0.28345,0.00015,19.85781]
[1779931069100,37.38,74212.8,2.4,-0.28345,0.00015,19.85781]
[1779931069301,37.38,74212.8,2.4,-0.28345,0.00015,19.85781]
[1779931069389,37.38,74212.8,2.4,-0.28345,0.00015,19.85781]
[1779931069400,37.38,74212.8,2.4,-0.28345,0.00015,19.85781]
[1779931069426,37.38,74212.8,2.4,-0.28345,0.00015,19.85781]
[1779931070021,37.38,74199.75,2.4,-0.28547,0.00016,19.92172]
[1779931070268,37.38,74199.75,2.4,-0.28547,0.00016,19.92172]
[1779931070291,37.38,74199.75,2.4,-0.28547,0.00016,19.92172]
[1779931070331,37.38,74199.75,2.4,-0.28547,0.00016,19.92172]
[1779931070402,37.38,74199.75,2.4,-0.28547,0.00016,19.92172]
[1779931070449,37.38,74199.75,2.4,-0.28547,0.00016,19.92172]
[1779931070456,37.38,74199.75,2.4,-0.28547,0.00016,19.92172]
[1779931070746,37.38,74199.75,2.4,-0.28547,0.00016,19.92172]
[1779931070804,37.38,74199.75,2.4,-0.28547,0.00016,19.92172]
[1779931070839,37.38,74199.75,2.4,-0.28547,0.00016,19.92172]
[1779931070920,37.38,74199.75,2.4,-0.28547,0.00016,19.92172]
[1779931070969,37.38,74199.75,2.4,-0.28547,0.00016,19.92172]
[1779931071002,37.38,74199.75,2.4,-0.28547,0.00016,19.92172]
[1779931070976,37.38,74195.09,2.4,-0.28619,0.00016,19.94433]
[1779931072011,37.37,74183.59,2.4,-0.28794,0.00016,19.99887]
[1779931072815,37.37,74183.59,2.4,-0.28794,0.00016,19.99887]
[1779931072848,37.37,74183.59,2.4,-0.28794,0.00016,19.99887]
[1779931072995,37.37,74183.59,2.4,-0.28794,0.00016,19.99887]
[1779931072879,37.38,74170.75,2.4,-0.28998,0.00016,20.06181]
[1779931073715,37.38,74170.75,2.4,-0.28998,0.00016,20.06181]
[1779931073966,37.39,74149.22,2.4,-0.2934,0.00016,20.16594]
[1779931074065,37.39,74149.22,2.4,-0.2934,0.00016,20.16594]
[1779931074508,37.39,74149.22,2.4,-0.2934,0.00016,20.16594]
[1779931074638,37.39,74125.86,2.4,-0.29708,0.00016,20.27563]
[1779931075424,37.39,74125.86,2.4,-0.29708,0.00016,20.27563]
[1779931075469,37.39,74125.86,2.4,-0.29708,0.00016,20.27563]
[1779931075502,37.39,74093.01,2.4,-0.30229,0.00016,20.42701]
[1779931076447,37.39,74093.01,2.4,-0.30229,0.00016,20.42701]
[1779931077015,37.36,74094.79,2.4,-0.30188,0.00016,20.4149]
[1779931077869,37.36,74094.79,2.4,-0.30188,0.00016,20.4149]
[1779931077931,37.34,74084.07,2.4,-0.3035,0.00016,20.46091]
[1779931078508,37.34,74084.07,2.4,-0.3035,0.00016,20.46091]
[1779931079178,37.34,74084.07,2.4,-0.3035,0.00016,20.46091]
[1779931079513,37.35,74081.58,2.4,-0.30393,0.00016,20.47332]
[1779931080192,37.35,74081.58,2.4,-0.30393,0.00016,20.47332]
[1779931080224,37.35,74081.58,2.4,-0.30393,0.00016,20.47332]
[1779931080330,37.35,74081.58,2.4,-0.30393,0.00016,20.47332]
[1779931081125,37.35,74081.58,2.4,-0.30393,0.00016,20.47332]
[1779931081058,37.37,74071.93,2.4,-0.30558,0.00016,20.51986]
[1779931081289,37.37,74071.93,2.4,-0.30558,0.00016,20.51986]
[1779931081540,37.37,74071.93,2.4,-0.30558,0.00016,20.51986]
[1779931082677,37.37,74071.93,2.4,-0.30558,0.00016,20.51986]
[1779931082752,37.37,74071.93,2.4,-0.30558,0.00016,20.51986]
[1779931082859,37.37,74093.04,2.4,-0.30219,0.00016,20.4238]
[1779931083328,37.37,74093.04,2.4,-0.30219,0.00016,20.4238]
[1779931083428,37.37,74093.04,2.4,-0.30219,0.00016,20.4238]
[1779931083524,37.37,74093.04,2.4,-0.30219,0.00016,20.4238]
[1779931083608,37.37,74093.04,2.4,-0.30219,0.00016,20.4238]
[1779931083636,37.37,74093.04,2.4,-0.30219,0.00016,20.4238]
[1779931083999,37.37,74093.04,2.4,-0.30219,0.00016,20.4238]
[1779931084012,37.34,74110.19,2.4,-0.29936,0.00016,20.3422]
[1779931084267,37.34,74110.19,2.4,-0.29936,0.00016,20.3422]
[1779931084435,37.34,74110.19,2.4,-0.29936,0.00016,20.3422]
[1779931084520,37.34,74110.19,2.4,-0.29936,0.00016,20.3422]
[1779931084737,37.34,74110.19,2.4,-0.29936,0.00016,20.3422]
[1779931084761,37.34,74110.19,2.4,-0.29936,0.00016,20.3422]
[1779931084793,37.33,74106.36,2.4,-0.29991,0.00016,20.35779]
[1779931085116,37.33,74106.36,2.4,-0.29991,0.00016,20.35779]
[1779931085152,37.33,74106.36,2.4,-0.29991,0.00016,20.35779]
[1779931085392,37.33,74106.36,2.4,-0.29991,0.00016,20.35779]
[1779931085563,37.33,74106.32,2.4,-0.29991,0.00016,20.35797]
[1779931086571,37.31,74118.43,2.4,-0.29792,0.00016,20.29965]
[1779931090029,37.27,74126.63,2.4,-0.29641,0.00016,20.25503]
[1779931091009,37.27,74139.34,2.4,-0.2944,0.00016,20.19508]
[1779931091656,37.27,74139.34,2.4,-0.2944,0.00016,20.19508]
[1779931091699,37.27,74139.34,2.4,-0.2944,0.00016,20.19508]
[1779931091742,37.27,74154.28,2.4,-0.29204,0.00016,20.12405]
[1779931092436,37.27,74154.28,2.4,-0.29204,0.00016,20.12405]
[1779931092480,37.27,74154.28,2.4,-0.29204,0.00016,20.12405]
[1779931092719,37.27,74154.28,2.4,-0.29204,0.00016,20.12405]
[1779931092787,37.27,74154.28,2.4,-0.29204,0.00016,20.12405]
[1779931093023,37.27,74173.32,2.4,-0.28906,0.00016,20.03265]
[1779931093308,37.27,74173.32,2.4,-0.28906,0.00016,20.03265]
[1779931093618,37.27,74173.32,2.4,-0.28906,0.00016,20.03265]
[1779931094644,37.27,74182.24,2.4,-0.28767,0.00016,19.98955]
[1779931095193,37.27,74182.24,2.4,-0.28767,0.00016,19.98955]
[1779931095642,37.27,74185.93,2.4,-0.2871,0.00016,19.97176]
[1779931096909,37.27,74203.35,2.4,-0.28439,0.00016,19.88671]
[1779931098126,37.27,74203.35,2.4,-0.28439,0.00016,19.88671]
[1779931098139,37.27,74203.35,2.4,-0.28439,0.00016,19.88671]
[1779931098663,37.27,74200.51,2.4,-0.28483,0.00016,19.90061]
[1779931099790,37.27,74215.71,2.4,-0.28248,0.00015,19.82572]
[1779931103929,37.27,74221.52,2.4,-0.28158,0.00015,19.79698]
[1779931103978,37.27,74225.65,2.4,-0.28095,0.00015,19.77647]
[1779931106975,37.27,74228.61,2.4,-0.28049,0.00015,19.76185]
[1779931106986,37.27,74228.61,2.4,-0.28049,0.00015,19.76185]
[1779931106993,37.27,74228.87,2.4,-0.28046,0.00015,19.76063]
[1779931108238,37.27,74227.55,2.4,-0.28066,0.00015,19.76728]
[1779931108863,37.27,74231.52,2.4,-0.28005,0.00015,19.74747]
[1779931110746,37.28,74242.56,2.4,-0.27836,0.00015,19.69229]
[1779931114415,37.28,74246.05,2.4,-0.2778,0.00015,19.67116]
[1779931115054,37.28,74246.05,2.4,-0.2778,0.00015,19.67116]
[1779931115099,37.28,74257.15,2.4,-0.27611,0.00015,19.61521]
[1779931115479,37.28,74257.15,2.4,-0.27611,0.00015,19.61521]
[1779931115524,37.28,74257.15,2.4,-0.27611,0.00015,19.61521]
[1779931115556,37.28,74257.15,2.4,-0.27611,0.00015,19.61521]
[1779931115558,37.28,74257.15,2.4,-0.27611,0.00015,19.61521]
[1779931115961,37.28,74267.22,2.4,-0.27458,0.00015,19.5642]
[1779931117018,37.28,74267.22,2.4,-0.27458,0.00015,19.5642]
[1779931117046,37.28,74267.22,2.4,-0.27458,0.00015,19.5642]
[1779931117074,37.28,74269.84,2.4,-0.27418,0.00015,19.55092]
[1779931118174,37.28,74275.35,2.4,-0.27334,0.00015,19.5229]
[1779931118213,37.28,74275.35,2.4,-0.27334,0.00015,19.5229]
[1779931119047,37.28,74275.35,2.4,-0.27334,0.00015,19.5229]
[1779931119079,37.28,74279.76,2.4,-0.27268,0.00015,19.50046]
[1779931121364,37.28,74283.11,2.4,-0.27218,0.00015,19.48358]
[1779931122124,37.29,74284.66,2.4,-0.27195,0.00015,19.47592]
[1779931123982,37.29,74284.66,2.4,-0.27195,0.00015,19.47592]
[1779931123996,37.29,74284.66,2.4,-0.27195,0.00015,19.47592]
[1779931124047,37.29,74283.93,2.4,-0.27207,0.00015,19.47983]
[1779931126080,37.29,74274.76,2.4,-0.27347,0.00015,19.52712]
[1779931126763,37.29,74274.76,2.4,-0.27347,0.00015,19.52712]
[1779931126858,37.29,74274.76,2.4,-0.27347,0.00015,19.52729]
[1779931128073,37.29,74266.74,2.4,-0.2747,0.00015,19.56834]
[1779931133083,37.29,74266.58,2.4,-0.27474,0.00015,19.56967]
[1779931138084,37.3,74268.44,2.4,-0.27447,0.00015,19.56095]
[1779931141993,37.3,74266.89,2.4,-0.27472,0.00015,19.56922]
[1779931142058,37.3,74264.04,2.4,-0.27516,0.00015,19.58383]
[1779931143997,37.3,74253.28,2.4,-0.27681,0.00015,19.63855]
[1779931149025,37.3,74255.14,2.4,-0.27654,0.00015,19.6297]
[1779931151769,37.31,74261.8,2.4,-0.27553,0.00015,19.59633]
[1779931151840,37.31,74261.8,2.4,-0.27553,0.00015,19.59633]
[1779931152094,37.31,74261.8,2.4,-0.27553,0.00015,19.59633]
[1779931152079,37.31,74262.2,2.4,-0.27548,0.00015,19.59451]
[1779931153100,37.31,74279.39,2.4,-0.27287,0.00015,19.50709]
[1779931155083,37.31,74280.38,2.4,-0.27272,0.00015,19.50219]
[1779931155657,37.31,74280.38,2.4,-0.27272,0.00015,19.50219]
[1779931159011,37.31,74286.4,2.4,-0.27182,0.00015,19.47165]
[1779931159026,37.31,74286.4,2.4,-0.27182,0.00015,19.47165]
[1779931159107,37.31,74289.01,2.4,-0.27143,0.00015,19.45838]
[1779931163147,37.32,74280.28,2.4,-0.27277,0.00015,19.50391]
[1779931168173,37.32,74262.61,2.4,-0.27547,0.00015,19.59448]
[1779931168415,37.32,74262.61,2.4,-0.27547,0.00015,19.59448]
[1779931169177,37.32,74261.57,2.4,-0.27563,0.00015,19.59975]
[1779931172201,37.32,74269.33,2.4,-0.27443,0.00015,19.5566]
[1779931175220,37.32,74276.92,2.4,-0.27328,0.00015,19.51818]
[1779931180948,37.32,74274.82,2.4,-0.27362,0.00015,19.52937]
[1779931184741,37.33,74266.65,2.4,-0.27487,0.00015,19.57141]
[1779931186197,37.33,74250.79,2.4,-0.2773,0.00015,19.65197]
[1779931186677,37.33,74240.96,2.4,-0.27881,0.00015,19.70137]
[1779931188374,37.33,74240.96,2.4,-0.27881,0.00015,19.7015]
[1779931188742,37.33,74243.15,2.4,-0.27848,0.00015,19.6906]
[1779931191113,37.33,74234.81,2.4,-0.27976,0.00015,19.73254]
[1779931194575,37.33,74240.22,2.4,-0.27894,0.00015,19.70568]
[1779931195167,37.33,74239.69,2.4,-0.27902,0.00015,19.70843]
[1779931200191,37.33,74241.19,2.4,-0.2788,0.00015,19.70127]
[1779931203278,37.34,74248.32,2.4,-0.27772,0.00015,19.66581]
[1779931204973,37.34,74248.02,2.4,-0.27777,0.00015,19.66742]
[1779931205164,37.34,74248.23,2.4,-0.27774,0.00015,19.66637]
[1779931207206,37.34,74240.49,2.4,-0.27893,0.00015,19.70538]
[1779931209853,37.34,74238.69,2.4,-0.27921,0.00015,19.71462]
[1779931211584,37.34,74238.9,2.4,-0.27918,0.00015,19.71364]
[1779931212453,37.34,74239.46,2.4,-0.2791,0.00015,19.7109]
[1779931213161,37.34,74239.34,2.4,-0.27912,0.00015,19.71157]
[1779931213604,37.34,74239.34,2.4,-0.27912,0.00015,19.71157]
[1779931214223,37.34,74235.87,2.4,-0.27965,0.00015,19.72906]
[1779931217257,37.34,74226.1,2.4,-0.28116,0.00015,19.77786]
[1779931218270,37.34,74218.66,2.4,-0.28231,0.00015,19.81477]
[1779931223284,37.34,74220.43,2.4,-0.28204,0.00015,19.80599]
[1779931225972,37.34,74217.73,2.4,-0.28245,0.00015,19.81936]
[1779931226242,37.34,74216.49,2.4,-0.28264,0.00015,19.82548]
[1779931231244,37.34,74220.71,2.4,-0.28199,0.00015,19.80451]
[1779931233316,37.34,74228.13,2.4,-0.28082,0.00015,19.76372]
[1779931235237,37.34,74235.46,2.4,-0.27969,0.00015,19.72725]
[1779931240250,37.34,74232.45,2.4,-0.28016,0.00015,19.74262]
[1779931245278,37.34,74235.93,2.4,-0.27963,0.00015,19.72539]
[1779931247209,37.35,74220.83,2.4,-0.28196,0.00015,19.80064]
[1779931247997,37.35,74220.83,2.4,-0.28196,0.00015,19.80064]
[1779931253928,37.35,74223.66,2.4,-0.28153,0.00015,19.78657]
[1779931256802,37.35,74231.9,2.4,-0.28026,0.00015,19.7456]
[1779931261970,37.35,74229.36,2.4,-0.28065,0.00015,19.75841]
[1779931267883,37.35,74226.66,2.4,-0.28107,0.00015,19.77191]
[1779931273633,37.35,74224.01,2.4,-0.28148,0.00015,19.78505]
[1779931275168,37.35,74224.75,2.4,-0.28136,0.00015,19.78133]
[1779931280976,37.34,74214.37,2.4,-0.28296,0.00015,19.8324]
[1779931285013,37.34,74221.49,2.4,-0.28185,0.00015,19.797]
[1779931285411,37.34,74221.49,2.4,-0.28185,0.00015,19.797]
[1779931291055,37.34,74219.05,2.4,-0.2822,0.00015,19.80504]
[1779931296088,37.34,74220.65,2.4,-0.28195,0.00015,19.79707]
[1779931301129,37.34,74222.07,2.4,-0.28173,0.00015,19.79006]
[1779931306165,37.34,74222.06,2.4,-0.28173,0.00015,19.79015]
[1779931307971,37.34,74221.0,2.4,-0.2819,0.00015,19.79541]
[1779931309886,37.34,74211.64,2.4,-0.28334,0.00015,19.84163]
[1779931310225,37.34,74211.64,2.4,-0.28334,0.00015,19.84163]
[1779931310312,37.34,74205.46,2.4,-0.2843,0.00015,19.87199]
[1779931311362,37.34,74205.46,2.4,-0.2843,0.00015,19.87199]
[1779931311337,37.34,74176.65,2.4,-0.28878,0.00016,20.01219]
[1779931311566,37.34,74176.65,2.4,-0.28878,0.00016,20.01219]
[1779931311734,37.34,74176.65,2.4,-0.28878,0.00016,20.01219]
[1779931312261,37.34,74176.65,2.4,-0.28878,0.00016,20.01219]
[1779931312297,37.34,74176.65,2.4,-0.28878,0.00016,20.01219]
[1779931312357,37.34,74168.92,2.4,-0.28998,0.00016,20.04916]
[1779931314533,37.34,74165.69,2.4,-0.29049,0.00016,20.06479]
[1779931315387,37.34,74165.19,2.4,-0.29057,0.00016,20.06724]
[1779931318279,37.34,74164.37,2.4,-0.2907,0.00016,20.07123]
[1779931318290,37.34,74164.07,2.4,-0.29075,0.00016,20.07278]
[1779931323307,37.34,74164.96,2.4,-0.29061,0.00016,20.06866]
[1779931324379,37.34,74177.25,2.4,-0.2887,0.00016,20.00968]
[1779931325225,37.34,74177.25,2.4,-0.2887,0.00016,20.00968]
[1779931328337,37.35,74188.96,2.4,-0.28689,0.00016,19.95359]
[1779931333337,37.35,74192.29,2.4,-0.28639,0.00016,19.93805]
[1779931334823,37.35,74197.61,2.4,-0.28557,0.00016,19.91215]
[1779931334825,37.35,74197.61,2.4,-0.28557,0.00016,19.91215]
[1779931334848,37.35,74197.61,2.4,-0.28557,0.00016,19.91215]
[1779931335370,37.35,74205.18,2.4,-0.28439,0.00015,19.8751]
[1779931336967,37.35,74207.15,2.4,-0.28408,0.00015,19.86526]
[1779931336977,37.35,74207.15,2.4,-0.28408,0.00015,19.86526]
[1779931337383,37.35,74210.68,2.4,-0.28353,0.00015,19.84784]
[1779931342418,37.35,74208.1,2.4,-0.28393,0.00015,19.86031]
[1779931347803,37.35,74211.48,2.4,-0.2834,0.00015,19.84348]
[1779931352910,37.35,74213.67,2.4,-0.28303,0.00015,19.82856]
[1779931354010,37.35,74221.56,2.4,-0.28181,0.00015,19.78952]
[1779931357246,37.35,74230.06,2.4,-0.2805,0.00015,19.74727]
[1779931358448,37.35,74232.55,2.4,-0.28011,0.00015,19.73487]
[1779931358453,37.35,74232.55,2.4,-0.28011,0.00015,19.73487]
[1779931358500,37.35,74232.55,2.4,-0.28011,0.00015,19.73487]
[1779931358851,37.35,74232.55,2.4,-0.28011,0.00015,19.73487]
[1779931359392,37.35,74232.55,2.4,-0.28011,0.00015,19.73487]
[1779931359430,37.35,74237.85,2.4,-0.2793,0.00015,19.70844]
[1779931359738,37.35,74237.85,2.4,-0.2793,0.00015,19.70844]
[1779931359892,37.35,74237.85,2.4,-0.2793,0.00015,19.70844]
[1779931359946,37.35,74237.85,2.4,-0.2793,0.00015,19.70844]
[1779931359949,37.35,74249.63,2.4,-0.27749,0.00015,19.64939]
[1779931360941,37.35,74249.63,2.4,-0.27749,0.00015,19.64939]
[1779931361002,37.35,74254.69,2.4,-0.27672,0.00015,19.62387]
[1779931362533,37.35,74256.88,2.4,-0.27639,0.00015,19.61285]
[1779931363442,37.35,74256.88,2.4,-0.27639,0.00015,19.61285]
[1779931363471,37.35,74256.37,2.4,-0.27647,0.00015,19.61549]
[1779931364236,37.35,74253.41,2.4,-0.27692,0.00015,19.6305]
[1779931366753,37.35,74258.77,2.4,-0.27611,0.00015,19.60355]
[1779931366763,37.35,74258.77,2.4,-0.27611,0.00015,19.60355]
[1779931367228,37.35,74260.34,2.4,-0.27587,0.00015,19.59567]
[1779931369511,37.35,74262.36,2.4,-0.27556,0.00015,19.58561]
[1779931373478,37.35,74271.07,2.4,-0.27425,0.00015,19.54193]
[1779931373608,37.35,74271.07,2.4,-0.27425,0.00015,19.54193]
[1779931377133,37.36,74278.26,2.4,-0.27317,0.00015,19.50558]
[1779931382849,37.36,74273.8,2.4,-0.27388,0.00015,19.52947]
[1779931384424,37.36,74266.49,2.4,-0.275,0.00015,19.56711]
[1779931385012,37.36,74273.77,2.4,-0.2739,0.00015,19.5301]
[1779931390772,37.37,74272.37,2.4,-0.27414,0.00015,19.53814]
[1779931394373,37.37,74278.29,2.4,-0.27325,0.00015,19.50829]
[1779931394398,37.37,74278.29,2.4,-0.27325,0.00015,19.50829]
[1779931394417,37.37,74278.29,2.4,-0.27325,0.00015,19.50829]
[1779931395415,37.37,74286.12,2.4,-0.27207,0.00015,19.46861]
[1779931396468,37.37,74297.59,2.4,-0.27034,0.00015,19.40976]
[1779931398162,37.38,74301.42,2.4,-0.26976,0.00015,19.39012]
[1779931398483,37.38,74306.28,2.4,-0.26904,0.00015,19.36542]
[1779931400247,37.38,74311.22,2.4,-0.2683,0.00015,19.33982]
[1779931400432,37.38,74312.54,2.4,-0.26811,0.00015,19.3332]
[1779931405440,37.39,74312.7,2.4,-0.26812,0.00015,19.33368]
[1779931405875,37.39,74313.67,2.4,-0.26798,0.00015,19.3289]
[1779931406441,37.39,74316.53,2.4,-0.26755,0.00015,19.31404]
[1779931408291,37.39,74321.49,2.4,-0.26683,0.00015,19.28876]
[1779931408449,37.39,74322.55,2.4,-0.26667,0.00015,19.28323]
[1779931408770,37.39,74322.55,2.4,-0.26667,0.00015,19.28323]
[1779931408914,37.39,74322.55,2.4,-0.26667,0.00015,19.28323]
[1779931409012,37.39,74322.55,2.4,-0.26667,0.00015,19.28323]
[1779931409018,37.39,74322.55,2.4,-0.26667,0.00015,19.28323]
[1779931409023,37.39,74322.55,2.4,-0.26667,0.00015,19.28323]
[1779931409056,37.39,74322.55,2.4,-0.26667,0.00015,19.28323]
[1779931409312,37.39,74333.11,2.4,-0.2651,0.00015,19.22834]
[1779931410380,37.39,74333.11,2.4,-0.2651,0.00015,19.22834]
[1779931410444,37.39,74339.25,2.4,-0.26419,0.00015,19.19635]
[1779931411755,37.39,74339.25,2.4,-0.26419,0.00015,19.19633]
[1779931411796,37.39,74339.25,2.4,-0.26419,0.00015,19.19633]
[1779931412038,37.39,74339.25,2.4,-0.26419,0.00015,19.19633]
[1779931412481,37.39,74342.76,2.4,-0.26363,0.00015,19.17383]
[1779931412796,37.39,74342.76,2.4,-0.26363,0.00015,19.17383]
[1779931412960,37.39,74342.76,2.4,-0.26363,0.00015,19.17383]
[1779931413001,37.39,74342.76,2.4,-0.26363,0.00015,19.17383]
[1779931413136,37.39,74355.49,2.4,-0.26174,0.00015,19.10663]
[1779931414104,37.39,74365.99,2.4,-0.26019,0.00015,19.05084]
[1779931416178,37.39,74379.07,2.4,-0.25826,0.00015,18.98119]
[1779931416668,37.39,74379.07,2.4,-0.25826,0.00015,18.98119]
[1779931416673,37.39,74379.07,2.4,-0.25826,0.00015,18.98119]
[1779931417451,37.39,74377.92,2.4,-0.25843,0.00015,18.98743]
[1779931420508,37.39,74386.73,2.4,-0.25714,0.00015,18.94018]
[1779931424429,37.39,74396.87,2.4,-0.25565,0.00015,18.88562]
[1779931426897,37.39,74395.65,2.4,-0.25583,0.00015,18.8922]
[1779931426916,37.39,74395.65,2.4,-0.25583,0.00015,18.8922]
[1779931427487,37.39,74397.02,2.4,-0.25563,0.00015,18.88482]
[1779931430619,37.39,74398.43,2.4,-0.25542,0.00015,18.87728]
[1779931430628,37.39,74398.43,2.4,-0.25542,0.00015,18.87728]
[1779931431066,37.39,74398.43,2.4,-0.25542,0.00015,18.87728]
[1779931432304,37.39,74388.21,2.4,-0.25692,0.00015,18.93236]
[1779931437576,37.39,74394.7,2.4,-0.25597,0.00015,18.89744]
[1779931440501,37.39,74385.89,2.4,-0.25726,0.00015,18.94483]
[1779931443363,37.39,74398.27,2.4,-0.25545,0.00015,18.87816]
[1779931443692,37.39,74398.27,2.4,-0.25545,0.00015,18.87816]
[1779931444122,37.39,74398.27,2.4,-0.25545,0.00015,18.87816]
[1779931444439,37.39,74404.17,2.4,-0.25459,0.00015,18.84629]
[1779931445534,37.39,74404.17,2.4,-0.25459,0.00015,18.84629]
[1779931445564,37.39,74404.17,2.4,-0.25459,0.00015,18.84634]
[1779931445581,37.39,74404.17,2.4,-0.25459,0.00015,18.84634]
[1779931446179,37.39,74413.52,2.4,-0.25322,0.00015,18.79565]
[1779931448319,37.4,74419.82,2.4,-0.25232,0.00015,18.76191]
[1779931448359,37.4,74419.82,2.4,-0.25232,0.00015,18.76191]
[1779931448460,37.4,74423.52,2.4,-0.25178,0.00015,18.74175]
[1779931449079,37.4,74423.52,2.4,-0.25178,0.00015,18.74175]
[1779931449936,37.4,74420.0,2.4,-0.25229,0.00015,18.76095]
[1779931449966,37.4,74420.0,2.4,-0.25229,0.00015,18.76095]
[1779931450420,37.4,74415.29,2.4,-0.25298,0.00015,18.78661]
[1779931453229,37.4,74405.91,2.4,-0.25435,0.00015,18.83756]
[1779931456250,37.4,74397.61,2.4,-0.25557,0.00015,18.88252]
[1779931458422,37.4,74388.93,2.4,-0.25684,0.00015,18.92927]
[1779931462348,37.4,74380.81,2.4,-0.25803,0.00015,18.97287]
[1779931464252,37.4,74377.93,2.4,-0.25846,0.00015,18.9883]
[1779931464258,37.4,74377.93,2.4,-0.25846,0.00015,18.9883]
[1779931464479,37.4,74379.37,2.4,-0.25824,0.00015,18.98057]
[1779931469505,37.4,74382.75,2.4,-0.25775,0.00015,18.96244]
[1779931474511,37.4,74388.35,2.4,-0.25689,0.00015,18.92829]
[1779931479523,37.4,74385.21,2.4,-0.25735,0.00015,18.94498]
[1779931484527,37.4,74381.79,2.4,-0.25785,0.00015,18.96313]
[1779931486736,37.4,74377.27,2.4,-0.25851,0.00015,18.98717]
[1779931487576,37.4,74377.53,2.4,-0.25847,0.00015,18.98574]
[1779931492587,37.39,74379.22,2.4,-0.25822,0.00015,18.97663]
[1779931495528,37.39,74379.31,2.4,-0.2582,0.00015,18.97609]
[1779931495574,37.39,74379.55,2.4,-0.25817,0.00015,18.9748]
[1779931496118,37.39,74379.55,2.4,-0.25817,0.00015,18.9748]
[1779931496577,37.39,74373.89,2.4,-0.259,0.00015,19.0051]
[1779931497584,37.39,74362.8,2.4,-0.26064,0.00015,19.06424]
[1779931499609,37.39,74354.37,2.4,-0.26189,0.00015,19.10892]
[1779931502347,37.39,74340.44,2.4,-0.26396,0.00015,19.18231]
[1779931503390,37.39,74340.44,2.4,-0.26396,0.00015,19.18231]
[1779931503473,37.39,74340.44,2.4,-0.26396,0.00015,19.18231]
[1779931503595,37.39,74340.44,2.4,-0.26396,0.00015,19.18231]
[1779931503507,37.39,74338.93,2.4,-0.26418,0.00015,19.19024]
[1779931503770,37.39,74338.93,2.4,-0.26418,0.00015,19.19024]
[1779931503864,37.39,74344.52,2.4,-0.26335,0.00015,19.16076]
[1779931505204,37.39,74344.52,2.4,-0.26335,0.00015,19.16076]
[1779931505220,37.39,74344.52,2.4,-0.26335,0.00015,19.16076]
[1779931505520,37.39,74347.76,2.4,-0.26286,0.00015,19.14359]
[1779931507332,37.39,74347.76,2.4,-0.26286,0.00015,19.14354]
[1779931507372,37.39,74347.76,2.4,-0.26286,0.00015,19.14354]
[1779931507378,37.39,74350.53,2.4,-0.26245,0.00015,19.12888]
[1779931509269,37.39,74350.53,2.4,-0.26245,0.00015,19.12886]
[1779931509341,37.39,74349.88,2.4,-0.26255,0.00015,19.13228]
[1779931515359,37.39,74352.71,2.4,-0.26212,0.00015,19.11701]
[1779931520746,37.39,74347.85,2.4,-0.26283,0.00015,19.14244]
[1779931525781,37.39,74346.22,2.4,-0.26307,0.00015,19.15084]
[1779931530816,37.39,74344.14,2.4,-0.26337,0.00015,19.16152]
[1779931535894,37.39,74342.73,2.4,-0.26354,0.00015,19.16466]
[1779931536601,37.39,74333.0,2.4,-0.26499,0.00015,19.21568]
[1779931537057,37.39,74323.7,2.4,-0.26638,0.00015,19.26433]
[1779931538876,37.39,74325.21,2.4,-0.26616,0.00015,19.25649]
[1779931543235,37.39,74333.72,2.4,-0.26488,0.00015,19.21184]
[1779931544925,37.39,74335.27,2.4,-0.26465,0.00015,19.20368]
[1779931545631,37.39,74327.91,2.4,-0.26575,0.00015,19.24225]
[1779931546110,37.39,74327.91,2.4,-0.26575,0.00015,19.24225]
[1779931546604,37.39,74319.41,2.4,-0.26702,0.00015,19.28666]
[1779931546906,37.39,74319.41,2.4,-0.26702,0.00015,19.28666]
[1779931546971,37.39,74319.97,2.4,-0.26694,0.00015,19.28374]
[1779931552277,37.38,74319.49,2.4,-0.26701,0.00015,19.28618]
[1779931558093,37.38,74317.03,2.4,-0.26737,0.00015,19.29875]
[1779931561004,37.38,74316.44,2.4,-0.26745,0.00015,19.30149]
[1779931561027,37.38,74316.44,2.4,-0.26745,0.00015,19.30149]
[1779931561449,37.38,74314.48,2.4,-0.26774,0.00015,19.31157]
[1779931561718,37.38,74314.48,2.4,-0.26774,0.00015,19.31157]
[1779931562039,37.38,74314.48,2.4,-0.26774,0.00015,19.31146]
[1779931567074,37.38,74313.39,2.4,-0.26789,0.00015,19.31674]
[1779931572109,37.38,74311.75,2.4,-0.26813,0.00015,19.32492]
[1779931577143,37.38,74306.73,2.4,-0.26889,0.00015,19.35124]
[1779931582586,37.38,74305.09,2.4,-0.26917,0.00015,19.36076]
[1779931586451,37.39,74295.66,2.4,-0.27063,0.00015,19.41065]
[1779931588235,37.39,74285.49,2.4,-0.27217,0.00015,19.46326]
[1779931593258,37.4,74289.13,2.4,-0.27161,0.00015,19.44117]
[1779931596580,37.4,74287.64,2.4,-0.27184,0.00015,19.44908]
[1779931596597,37.4,74287.61,2.4,-0.27185,0.00015,19.44936]
[1779931601634,37.4,74287.59,2.4,-0.27187,0.00015,19.45009]
[1779931606634,37.4,74286.36,2.4,-0.27207,0.00015,19.45693]
[1779931608766,37.41,74276.4,2.4,-0.2736,0.00015,19.50826]
[1779931613793,37.41,74278.08,2.4,-0.27336,0.00015,19.50041]
[1779931614976,37.41,74278.18,2.4,-0.27335,0.00015,19.49999]
[1779931615413,37.41,74278.18,2.4,-0.27335,0.00015,19.49999]
[1779931617427,37.41,74268.98,2.4,-0.27475,0.00015,19.54694]
[1779931617884,37.41,74268.98,2.4,-0.27475,0.00015,19.54694]
[1779931618686,37.41,74267.68,2.4,-0.27495,0.00015,19.55367]
[1779931620424,37.41,74265.74,2.4,-0.27525,0.00015,19.56356]
[1779931620675,37.41,74265.46,2.4,-0.27529,0.00015,19.56503]
[1779931622007,37.41,74264.09,2.4,-0.2755,0.00015,19.57196]
[1779931622022,37.41,74264.09,2.4,-0.2755,0.00015,19.57196]
[1779931622701,37.41,74255.29,2.4,-0.27685,0.00015,19.61647]
[1779931624035,37.41,74253.38,2.4,-0.27714,0.00015,19.62608]
[1779931624047,37.41,74253.38,2.4,-0.27714,0.00015,19.62608]
[1779931624704,37.41,74253.38,2.4,-0.27714,0.00015,19.62608]
[1779931626084,37.41,74253.66,2.4,-0.2771,0.00015,19.62473]
[1779931626507,37.42,74252.77,2.4,-0.27724,0.00015,19.62926]
[1779931629740,37.42,74238.64,2.4,-0.2794,0.00015,19.70018]
[1779931629771,37.42,74238.64,2.4,-0.2794,0.00015,19.70018]
[1779931630195,37.42,74238.64,2.4,-0.2794,0.00015,19.70018]
[1779931630548,37.42,74238.64,2.4,-0.2794,0.00015,19.70022]
[1779931632563,37.42,74230.28,2.4,-0.28069,0.00015,19.74194]
[1779931637599,37.42,74227.45,2.4,-0.28113,0.00015,19.7561]
[1779931640049,37.42,74224.47,2.4,-0.28159,0.00015,19.77089]
[1779931640340,37.42,74224.47,2.4,-0.28159,0.00015,19.77089]
[1779931640442,37.42,74224.47,2.4,-0.28159,0.00015,19.77089]
[1779931640649,37.42,74224.47,2.4,-0.28159,0.00015,19.77089]
[1779931640718,37.42,74232.36,2.4,-0.28038,0.00015,19.73175]
[1779931645885,37.42,74227.69,2.4,-0.2811,0.00015,19.75504]
[1779931647346,37.42,74229.06,2.4,-0.28089,0.00015,19.74833]
[1779931647676,37.42,74232.61,2.4,-0.28034,0.00015,19.7307]
[1779931648651,37.42,74232.61,2.4,-0.28034,0.00015,19.7307]
[1779931648752,37.42,74252.03,2.4,-0.27737,0.00015,19.6337]
[1779931652761,37.42,74254.06,2.4,-0.27703,0.00015,19.61953]
[1779931658751,37.42,74249.13,2.4,-0.27779,0.00015,19.64456]
[1779931663787,37.42,74252.94,2.4,-0.27722,0.00015,19.62562]
[1779931668826,37.42,74252.76,2.4,-0.27725,0.00015,19.62684]
[1779931672433,37.42,74250.84,2.4,-0.27755,0.00015,19.63662]
[1779931672698,37.42,74243.21,2.4,-0.27872,0.00015,19.67485]
[1779931673713,37.43,74235.66,2.4,-0.27988,0.00015,19.71264]
[1779931675144,37.43,74236.59,2.4,-0.27974,0.00015,19.70799]
[1779931675783,37.43,74237.15,2.4,-0.27965,0.00015,19.70519]
[1779931676750,37.43,74227.01,2.4,-0.28121,0.00015,19.75556]
[1779931681073,37.43,74223.07,2.4,-0.28182,0.00015,19.77524]
[1779931681746,37.43,74223.07,2.4,-0.28182,0.00015,19.77524]
[1779931681731,37.43,74221.03,2.4,-0.28213,0.00015,19.78536]
[1779931682375,37.43,74221.03,2.4,-0.28213,0.00015,19.78536]
[1779931682781,37.43,74198.15,2.4,-0.28567,0.00016,19.89761]
[1779931683411,37.43,74198.15,2.4,-0.28567,0.00016,19.89761]
[1779931683440,37.43,74198.15,2.4,-0.28567,0.00016,19.89761]
[1779931683477,37.43,74195.27,2.4,-0.28612,0.00016,19.91163]
[1779931684498,37.43,74195.27,2.4,-0.28612,0.00016,19.91163]
[1779931684590,37.43,74195.27,2.4,-0.28612,0.00016,19.91163]
[1779931684779,37.43,74195.27,2.4,-0.28612,0.00016,19.91163]
[1779931684679,37.43,74188.9,2.4,-0.2871,0.00016,19.94237]
[1779931684831,37.43,74188.9,2.4,-0.2871,0.00016,19.94237]
[1779931685048,37.43,74188.9,2.4,-0.2871,0.00016,19.94237]
[1779931685706,37.42,74177.24,2.4,-0.28892,0.00016,19.99854]
[1779931686144,37.42,74177.24,2.4,-0.28892,0.00016,19.99854]
[1779931686413,37.42,74177.24,2.4,-0.28892,0.00016,19.99854]
[1779931686728,37.43,74164.58,2.4,-0.2909,0.00016,20.05932]
[1779931688766,37.43,74134.22,2.4,-0.29568,0.00016,20.20331]
[1779931689412,37.43,74134.22,2.4,-0.29568,0.00016,20.20331]
[1779931689516,37.43,74112.97,2.4,-0.29905,0.00016,20.30211]
[1779931690309,37.43,74112.26,2.4,-0.29915,0.00016,20.30529]
[1779931690908,37.43,74112.26,2.4,-0.29915,0.00016,20.30529]
[1779931691071,37.43,74112.26,2.4,-0.29915,0.00016,20.30529]
[1779931691334,37.43,74112.26,2.4,-0.29915,0.00016,20.30529]
[1779931691347,37.43,74109.55,2.4,-0.29958,0.00016,20.3176]
[1779931691904,37.43,74109.55,2.4,-0.29958,0.00016,20.3176]
[1779931694108,37.41,74106.87,2.4,-0.29995,0.00016,20.32833]
[1779931694151,37.41,74106.87,2.4,-0.29995,0.00016,20.32833]
[1779931694167,37.41,74106.87,2.4,-0.29995,0.00016,20.32833]
[1779931694169,37.41,74106.87,2.4,-0.29995,0.00016,20.32833]
[1779931694180,37.41,74106.87,2.4,-0.29995,0.00016,20.32833]
[1779931694489,37.41,74106.87,2.4,-0.29995,0.00016,20.32833]
[1779931694504,37.41,74106.87,2.4,-0.29995,0.00016,20.32833]
[1779931694539,37.41,74117.73,2.4,-0.29823,0.00016,20.27821]
[1779931696328,37.42,74117.73,2.4,-0.29823,0.00016,20.27836]
[1779931696346,37.42,74117.73,2.4,-0.29823,0.00016,20.27836]
[1779931696404,37.42,74117.73,2.4,-0.29823,0.00016,20.27836]
[1779931696599,37.42,74117.73,2.4,-0.29823,0.00016,20.27836]
[1779931696631,37.42,74117.73,2.4,-0.29823,0.00016,20.27836]
[1779931696657,37.42,74117.73,2.4,-0.29823,0.00016,20.27836]
[1779931696673,37.4,74122.68,2.4,-0.29736,0.00016,20.2526]
[1779931697100,37.4,74122.68,2.4,-0.29736,0.00016,20.2526]
[1779931697567,37.4,74122.68,2.4,-0.29736,0.00016,20.2526]
[1779931697666,37.4,74110.06,2.4,-0.29937,0.00016,20.31119]
[1779931698434,37.4,74110.06,2.4,-0.29937,0.00016,20.31119]
[1779931698677,37.4,74110.06,2.4,-0.29937,0.00016,20.31119]
[1779931698708,37.4,74094.0,2.4,-0.30192,0.00016,20.38469]
[1779931699742,37.38,74103.71,2.4,-0.30029,0.00016,20.33772]
[1779931700276,37.38,74119.38,2.4,-0.2978,0.00016,20.26528]
[1779931701069,37.38,74119.38,2.4,-0.2978,0.00016,20.26528]
[1779931701076,37.38,74119.38,2.4,-0.2978,0.00016,20.26528]
[1779931701732,37.38,74119.38,2.4,-0.2978,0.00016,20.26528]
[1779931701778,37.37,74126.82,2.4,-0.29656,0.00016,20.2288]
[1779931703051,37.36,74125.19,2.4,-0.29678,0.00016,20.23533]
[1779931703811,37.36,74116.19,2.4,-0.29822,0.00016,20.27743]
[1779931704757,37.36,74106.31,2.4,-0.29978,0.00016,20.32294]
[1779931707757,37.35,74112.24,2.4,-0.2988,0.00016,20.2944]
[1779931707820,37.35,74112.24,2.4,-0.2988,0.00016,20.2944]
[1779931707744,37.35,74121.39,2.4,-0.29734,0.00016,20.25158]
[1779931708749,37.34,74125.65,2.4,-0.29662,0.00016,20.23043]
[1779931711078,37.33,74126.25,2.4,-0.29649,0.00016,20.22646]
[1779931711084,37.33,74126.25,2.4,-0.29649,0.00016,20.22646]
[1779931711251,37.33,74126.25,2.4,-0.29649,0.00016,20.22646]
[1779931711252,37.33,74126.25,2.4,-0.29649,0.00016,20.22646]
[1779931711303,37.33,74126.25,2.4,-0.29649,0.00016,20.22646]
[1779931711375,37.33,74148.55,2.4,-0.29294,0.00016,20.11741]
[1779931712247,37.33,74148.55,2.4,-0.29294,0.00016,20.11741]
[1779931712371,37.33,74148.55,2.4,-0.29294,0.00016,20.11741]
[1779931712736,37.33,74148.55,2.4,-0.29294,0.00016,20.11741]
[1779931712765,37.33,74154.51,2.4,-0.292,0.00016,20.08897]
[1779931712886,37.33,74154.51,2.4,-0.292,0.00016,20.08897]
[1779931712914,37.33,74154.51,2.4,-0.292,0.00016,20.08897]
[1779931713188,37.33,74154.51,2.4,-0.292,0.00016,20.08897]
[1779931713291,37.33,74154.51,2.4,-0.292,0.00016,20.08897]
[1779931713576,37.33,74154.51,2.4,-0.292,0.00016,20.08897]
[1779931714238,37.33,74151.61,2.4,-0.29246,0.00016,20.10281]
[1779931714443,37.33,74153.21,2.4,-0.29221,0.00016,20.09519]
[1779931716304,37.33,74153.72,2.4,-0.29213,0.00016,20.09281]
[1779931716405,37.33,74153.72,2.4,-0.29213,0.00016,20.09281]
[1779931716437,37.33,74153.72,2.4,-0.29213,0.00016,20.09281]
[1779931716498,37.33,74154.7,2.4,-0.29197,0.00016,20.08817]
[1779931718247,37.33,74147.45,2.4,-0.29312,0.00016,20.12267]
[1779931719446,37.33,74147.45,2.4,-0.29312,0.00016,20.12267]
[1779931719779,37.33,74144.38,2.4,-0.2936,0.00016,20.1372]
[1779931722149,37.33,74137.99,2.4,-0.29461,0.00016,20.16734]
[1779931722171,37.33,74137.99,2.4,-0.29461,0.00016,20.16734]
[1779931722795,37.33,74142.52,2.4,-0.29389,0.00016,20.1459]
[1779931724055,37.33,74143.06,2.4,-0.2938,0.00016,20.14332]
[1779931724291,37.33,74143.06,2.4,-0.2938,0.00016,20.14332]
[1779931726876,37.33,74154.82,2.4,-0.29195,0.00016,20.08747]
[1779931728019,37.33,74154.82,2.4,-0.29195,0.00016,20.08747]
[1779931728317,37.33,74149.68,2.4,-0.29276,0.00016,20.11196]
[1779931733357,37.33,74151.44,2.4,-0.29249,0.00016,20.10367]
[1779931738387,37.33,74152.11,2.4,-0.29239,0.00016,20.10061]
[1779931740838,37.33,74152.14,2.4,-0.29238,0.00016,20.10049]
[1779931740835,37.33,74162.18,2.4,-0.29081,0.00016,20.05262]
[1779931741012,37.33,74162.18,2.4,-0.29081,0.00016,20.05262]
[1779931741097,37.33,74162.18,2.4,-0.29081,0.00016,20.05262]
[1779931741732,37.33,74173.8,2.4,-0.28899,0.00016,19.99685]
[1779931742204,37.33,74173.8,2.4,-0.28899,0.00016,19.99685]
[1779931742211,37.33,74173.8,2.4,-0.28899,0.00016,19.99685]
[1779931742231,37.33,74173.8,2.4,-0.28899,0.00016,19.99685]
[1779931742418,37.33,74173.8,2.4,-0.28899,0.00016,19.99685]
[1779931742975,37.33,74173.8,2.4,-0.28899,0.00016,19.99685]
[1779931743558,37.33,74173.8,2.4,-0.28899,0.00016,19.99685]
[1779931743584,37.33,74173.8,2.4,-0.28899,0.00016,19.99685]
[1779931743666,37.33,74173.8,2.4,-0.28899,0.00016,19.99685]
[1779931743792,37.33,74173.8,2.4,-0.28899,0.00016,19.99685]
[1779931743883,37.33,74196.5,2.4,-0.28545,0.00016,19.88687]
[1779931746218,37.34,74196.75,2.4,-0.28543,0.00016,19.88603]
[1779931747162,37.34,74199.55,2.4,-0.285,0.00016,19.87253]
[1779931749135,37.34,74206.2,2.4,-0.28397,0.00016,19.84011]
[1779931749882,37.34,74203.55,2.4,-0.28438,0.00016,19.8531]
[1779931754883,37.34,74200.33,2.4,-0.28488,0.00016,19.86875]
[1779931757205,37.34,74201.14,2.4,-0.28475,0.00016,19.86468]
[1779931757893,37.34,74195.73,2.4,-0.28559,0.00016,19.89113]
[1779931761112,37.34,74192.67,2.4,-0.28606,0.00016,19.90587]
[1779931761550,37.34,74192.67,2.4,-0.28606,0.00016,19.9058]
[1779931763564,37.34,74199.91,2.4,-0.28493,0.00016,19.87032]
[1779931768586,37.34,74201.47,2.4,-0.28468,0.00016,19.86257]
[1779931769270,37.33,74199.85,2.4,-0.28493,0.00016,19.87049]
[1779931769610,37.33,74199.85,2.4,-0.28493,0.00016,19.87046]
[1779931770616,37.33,74208.29,2.4,-0.28362,0.00015,19.82903]
[1779931771812,37.33,74208.29,2.4,-0.28362,0.00015,19.82903]
[1779931771904,37.33,74210.42,2.4,-0.28327,0.00015,19.81459]
[1779931773849,37.34,74203.85,2.4,-0.28429,0.00016,19.84693]
[1779931773907,37.34,74199.49,2.4,-0.28496,0.00016,19.86831]
[1779931776106,37.33,74200.68,2.4,-0.28478,0.00016,19.86242]
[1779931776109,37.33,74200.68,2.4,-0.28478,0.00016,19.86242]
[1779931776139,37.33,74200.68,2.4,-0.28478,0.00016,19.86242]
[1779931776838,37.33,74205.06,2.4,-0.2841,0.00016,19.84089]
[1779931778827,37.33,74214.81,2.4,-0.28259,0.00015,19.79285]
[1779931779128,37.33,74214.81,2.4,-0.28259,0.00015,19.79285]
[1779931779906,37.33,74213.24,2.4,-0.28283,0.00015,19.80065]
[1779931784929,37.34,74215.57,2.4,-0.28247,0.00015,19.78924]
[1779931789955,37.34,74216.77,2.4,-0.28229,0.00015,19.78351]
[1779931790060,37.34,74216.77,2.4,-0.28229,0.00015,19.78351]
[1779931790930,37.34,74204.38,2.4,-0.28421,0.00016,19.84463]
[1779931791106,37.34,74204.38,2.4,-0.28421,0.00016,19.84463]
[1779931791851,37.34,74200.72,2.4,-0.28478,0.00016,19.86256]
[1779931792159,37.34,74200.72,2.4,-0.28478,0.00016,19.86256]
[1779931792951,37.34,74196.68,2.4,-0.28541,0.00016,19.88229]
[1779931797960,37.33,74193.92,2.4,-0.28583,0.00016,19.89548]
[1779931798847,37.33,74193.25,2.4,-0.28593,0.00016,19.89859]
[1779931800500,37.33,74192.45,2.4,-0.28605,0.00016,19.9024]
[1779931800896,37.33,74177.72,2.4,-0.28835,0.00016,19.97395]
[1779931802918,37.33,74155.19,2.4,-0.29187,0.00016,20.08189]
[1779931803273,37.33,74155.19,2.4,-0.29187,0.00016,20.08189]
[1779931803885,37.33,74158.01,2.4,-0.29141,0.00016,20.068]
[1779931806933,37.33,74148.23,2.4,-0.29296,0.00016,20.11469]
[1779931807954,37.33,74157.13,2.4,-0.29156,0.00016,20.07231]
[1779931809002,37.33,74157.84,2.4,-0.29144,0.00016,20.06895]
[1779931809010,37.33,74157.84,2.4,-0.29144,0.00016,20.06895]
[1779931809894,37.33,74157.84,2.4,-0.29145,0.00016,20.06899]
[1779931810366,37.33,74157.84,2.4,-0.29145,0.00016,20.06899]
[1779931810901,37.33,74157.06,2.4,-0.29157,0.00016,20.07274]
[1779931812916,37.33,74164.32,2.4,-0.29043,0.00016,20.03807]
[1779931815759,37.33,74167.35,2.4,-0.28996,0.00016,20.02366]
[1779931815936,37.33,74167.82,2.4,-0.28989,0.00016,20.02148]
[1779931820971,37.33,74160.07,2.4,-0.29111,0.00016,20.05893]
[1779931821902,37.33,74160.07,2.4,-0.29111,0.00016,20.05893]
[1779931821981,37.33,74161.57,2.4,-0.29088,0.00016,20.05181]
[1779931822989,37.33,74168.72,2.4,-0.28976,0.00016,20.01757]
[1779931823002,37.33,74168.72,2.4,-0.28976,0.00016,20.01757]
[1779931823994,37.33,74183.25,2.4,-0.28749,0.00016,19.94737]
[1779931824999,37.33,74191.08,2.4,-0.28627,0.00016,19.90934]
[1779931830058,37.34,74180.43,2.4,-0.28794,0.00016,19.96145]
[1779931833212,37.34,74179.72,2.4,-0.28803,0.00016,19.96101]
[1779931837304,37.34,74183.02,2.4,-0.28751,0.00016,19.94505]
[1779931839930,37.34,74190.97,2.4,-0.28628,0.00016,19.90662]
[1779931842543,37.34,74199.07,2.4,-0.28503,0.00016,19.86731]
[1779931847809,37.34,74210.43,2.4,-0.28326,0.00015,19.81126]
[1779931849430,37.34,74212.51,2.4,-0.28294,0.00015,19.801]
[1779931849934,37.34,74213.0,2.4,-0.28286,0.00015,19.79852]
[1779931852252,37.34,74215.56,2.4,-0.28246,0.00015,19.78585]
[1779931852260,37.34,74215.56,2.4,-0.28246,0.00015,19.78585]
[1779931852976,37.34,74220.68,2.4,-0.28167,0.00015,19.7605]
[1779931855729,37.34,74223.11,2.4,-0.2813,0.00015,19.74848]
[1779931859368,37.34,74223.59,2.4,-0.28123,0.00015,19.74623]
[1779931859375,37.34,74223.59,2.4,-0.28123,0.00015,19.74623]
[1779931860050,37.34,74221.74,2.4,-0.28151,0.00015,19.75545]
[1779931861691,37.34,74223.15,2.4,-0.2813,0.00015,19.74846]
[1779931861839,37.34,74223.15,2.4,-0.2813,0.00015,19.74846]
[1779931861949,37.34,74232.66,2.4,-0.27983,0.00015,19.70114]
[1779931862268,37.34,74232.66,2.4,-0.27983,0.00015,19.70114]
[1779931862549,37.34,74232.66,2.4,-0.27983,0.00015,19.70114]
[1779931862712,37.34,74232.66,2.4,-0.27983,0.00015,19.70114]
[1779931862752,37.34,74232.66,2.4,-0.27983,0.00015,19.70114]
[1779931863053,37.34,74247.92,2.4,-0.27749,0.00015,19.62464]
[1779931863978,37.34,74247.92,2.4,-0.27749,0.00015,19.62464]
[1779931863645,37.34,74263.76,2.4,-0.27506,0.00015,19.54455]
[1779931864921,37.34,74263.76,2.4,-0.27506,0.00015,19.54455]
[1779931864982,37.34,74267.2,2.4,-0.27454,0.00015,19.52703]
[1779931866057,37.34,74269.26,2.4,-0.27423,0.00015,19.51674]
[1779931866089,37.34,74269.26,2.4,-0.27423,0.00015,19.51674]
[1779931866963,37.34,74270.61,2.4,-0.27403,0.00015,19.50998]
[1779931867699,37.34,74270.61,2.4,-0.27403,0.00015,19.50998]
[1779931867983,37.34,74272.41,2.4,-0.27376,0.00015,19.50093]
[1779931868906,37.34,74272.41,2.4,-0.27376,0.00015,19.50093]
[1779931868989,37.34,74279.45,2.4,-0.27269,0.00015,19.46507]
[1779931870130,37.34,74283.16,2.4,-0.27213,0.00015,19.44618]
[1779931870956,37.34,74278.25,2.4,-0.27288,0.00015,19.47158]
[1779931871600,37.34,74278.25,2.4,-0.27288,0.00015,19.47158]
[1779931872190,37.34,74273.75,2.4,-0.27357,0.00015,19.49457]
[1779931875395,37.35,74274.17,2.4,-0.27351,0.00015,19.4926]
[1779931876248,37.35,74275.35,2.4,-0.27333,0.00015,19.48666]
[1779931881441,37.35,74276.54,2.4,-0.27317,0.00015,19.48116]
[1779931881530,37.35,74276.54,2.4,-0.27317,0.00015,19.48116]
[1779931883956,37.35,74293.6,2.4,-0.27059,0.00015,19.39411]
[1779931886675,37.35,74289.68,2.4,-0.27119,0.00015,19.41447]
[1779931887010,37.36,74275.95,2.4,-0.27329,0.00015,19.48523]
[1779931887938,37.36,74250.14,2.4,-0.27722,0.00015,19.61614]
[1779931888164,37.36,74250.14,2.4,-0.27722,0.00015,19.61614]
[1779931888264,37.36,74250.14,2.4,-0.27722,0.00015,19.61614]
[1779931888317,37.36,74250.14,2.4,-0.27722,0.00015,19.61614]
[1779931888404,37.36,74250.14,2.4,-0.27722,0.00015,19.61614]
[1779931888413,37.36,74250.14,2.4,-0.27722,0.00015,19.61614]
[1779931888419,37.36,74250.14,2.4,-0.27722,0.00015,19.61614]
[1779931888584,37.36,74250.14,2.4,-0.27722,0.00015,19.61614]
[1779931888678,37.36,74239.07,2.4,-0.27892,0.00015,19.67176]
[1779931889736,37.36,74239.07,2.4,-0.27892,0.00015,19.67176]
[1779931890023,37.36,74242.92,2.4,-0.27833,0.00015,19.65245]
[1779931891098,37.36,74250.36,2.4,-0.27716,0.00015,19.61102]
[1779931892099,37.36,74259.52,2.4,-0.27576,0.00015,19.56484]
[1779931892849,37.36,74259.52,2.4,-0.27576,0.00015,19.56484]
[1779931893061,37.36,74266.83,2.4,-0.27465,0.00015,19.52783]
[1779931894360,37.36,74264.79,2.4,-0.27496,0.00015,19.53819]
[1779931894541,37.36,74264.79,2.4,-0.27496,0.00015,19.53819]
[1779931896074,37.36,74251.01,2.4,-0.27707,0.00015,19.608]
[1779931898171,37.36,74247.75,2.4,-0.27757,0.00015,19.62444]
[1779931898999,37.36,74243.84,2.4,-0.27817,0.00015,19.64417]
[1779931900856,37.36,74243.84,2.4,-0.27817,0.00015,19.64417]
[1779931900868,37.36,74243.84,2.4,-0.27817,0.00015,19.64417]
[1779931901021,37.36,74241.04,2.4,-0.2786,0.00015,19.65826]
[1779931902907,37.36,74240.67,2.4,-0.27866,0.00015,19.66014]
[1779931902966,37.36,74241.14,2.4,-0.27859,0.00015,19.6578]
[1779931903715,37.36,74241.14,2.4,-0.27859,0.00015,19.6578]
[1779931903788,37.36,74240.26,2.4,-0.27872,0.00015,19.66223]
[1779931905839,37.36,74249.91,2.4,-0.27724,0.00015,19.61382]
[1779931911665,37.36,74252.91,2.4,-0.2768,0.00015,19.59906]
[1779931916963,37.36,74259.91,2.4,-0.27574,0.00015,19.56409]
[1779931916973,37.36,74259.91,2.4,-0.27574,0.00015,19.56409]
[1779931917109,37.36,74263.54,2.4,-0.27518,0.00015,19.5457]
[1779931921437,37.37,74267.55,2.4,-0.27458,0.00015,19.52575]
[1779931921738,37.37,74267.55,2.4,-0.27458,0.00015,19.52575]
[1779931923101,37.37,74245.31,2.4,-0.27799,0.00015,19.63836]
[1779931923604,37.37,74245.31,2.4,-0.27799,0.00015,19.63836]
[1779931923752,37.37,74245.31,2.4,-0.27799,0.00015,19.63836]
[1779931926037,37.37,74242.24,2.4,-0.27847,0.00015,19.65392]
[1779931926882,37.37,74242.24,2.4,-0.27847,0.00015,19.65392]
[1779931926968,37.37,74242.1,2.4,-0.27849,0.00015,19.65464]
[1779931932820,37.37,74242.8,2.4,-0.27839,0.00015,19.65131]
[1779931935343,37.37,74242.43,2.4,-0.27844,0.00015,19.65322]
[1779931936131,37.37,74234.07,2.4,-0.27973,0.00015,19.69506]
[1779931939763,37.37,74231.14,2.4,-0.28018,0.00015,19.70962]
[1779931939803,37.37,74231.14,2.4,-0.28018,0.00015,19.70962]
[1779931939903,37.37,74237.89,2.4,-0.27914,0.00015,19.67589]
[1779931941393,37.37,74237.89,2.4,-0.27914,0.00015,19.67585]
[1779931941908,37.37,74237.89,2.4,-0.27914,0.00015,19.67585]
[1779931943951,37.37,74252.46,2.4,-0.2769,0.00015,19.6027]
[1779931944330,37.37,74252.46,2.4,-0.2769,0.00015,19.6027]
[1779931945086,37.37,74252.46,2.4,-0.2769,0.00015,19.6027]
[1779931945170,37.37,74241.02,2.4,-0.27866,0.00015,19.66028]
[1779931946413,37.37,74241.02,2.4,-0.27866,0.00015,19.66028]
[1779931946921,37.37,74238.37,2.4,-0.27907,0.00015,19.67352]
[1779931949458,37.37,74236.76,2.4,-0.27931,0.00015,19.68155]
[1779931949940,37.37,74236.76,2.4,-0.27931,0.00015,19.68153]
[1779931951954,37.37,74246.19,2.4,-0.27784,0.00015,19.63027]
[1779931954167,37.37,74246.12,2.4,-0.27785,0.00015,19.63065]
[1779931954299,37.37,74245.77,2.4,-0.2779,0.00015,19.63241]
[1779931954569,37.37,74245.77,2.4,-0.2779,0.00015,19.63241]
[1779931954643,37.37,74245.77,2.4,-0.2779,0.00015,19.63241]
[1779931954694,37.37,74245.77,2.4,-0.2779,0.00015,19.63241]
[1779931954741,37.37,74245.77,2.4,-0.2779,0.00015,19.63241]
[1779931954748,37.37,74245.77,2.4,-0.2779,0.00015,19.63241]
[1779931954930,37.37,74245.77,2.4,-0.2779,0.00015,19.63241]
[1779931955004,37.37,74270.42,2.4,-0.27414,0.00015,19.5078]
[1779931956593,37.37,74270.42,2.4,-0.27414,0.00015,19.50785]
[1779931957034,37.37,74270.42,2.4,-0.27414,0.00015,19.50785]
[1779931957042,37.37,74270.42,2.4,-0.27414,0.00015,19.50785]
[1779931957142,37.37,74278.19,2.4,-0.27296,0.00015,19.46842]
[1779931957444,37.37,74278.19,2.4,-0.27296,0.00015,19.46842]
[1779931957996,37.37,74278.19,2.4,-0.27296,0.00015,19.46842]
[1779931962444,37.37,74276.69,2.4,-0.2732,0.00015,19.47652]
[1779931962463,37.37,74276.69,2.4,-0.2732,0.00015,19.47652]
[1779931963141,37.37,74274.41,2.4,-0.27356,0.00015,19.48839]
[1779931964430,37.37,74272.06,2.4,-0.27392,0.00015,19.50047]
[1779931965111,37.37,74272.06,2.4,-0.27392,0.00015,19.50047]
[1779931965136,37.37,74272.06,2.4,-0.27392,0.00015,19.50047]
[1779931965141,37.37,74257.45,2.4,-0.27614,0.00015,19.57459]
[1779931966163,37.38,74245.54,2.4,-0.27797,0.00015,19.63469]
[1779931966809,37.38,74245.54,2.4,-0.27797,0.00015,19.63469]
[1779931967159,37.38,74245.54,2.4,-0.27797,0.00015,19.63469]
[1779931967130,37.38,74243.66,2.4,-0.27826,0.00015,19.64416]
[1779931967336,37.38,74243.66,2.4,-0.27826,0.00015,19.64416]
[1779931967680,37.38,74243.66,2.4,-0.27826,0.00015,19.64416]
[1779931968072,37.38,74244.18,2.4,-0.27818,0.00015,19.64155]
[1779931969082,37.38,74263.85,2.4,-0.27517,0.00015,19.5423]
[1779931970140,37.38,74276.87,2.4,-0.27319,0.00015,19.47611]
[1779931975144,37.38,74275.21,2.4,-0.27346,0.00015,19.48513]
[1779931980148,37.38,74281.15,2.4,-0.27257,0.00015,19.45527]
[1779931983194,37.38,74296.19,2.4,-0.2703,0.00015,19.37829]
[1779931988032,37.39,74296.64,2.4,-0.27026,0.00015,19.37692]
[1779931988041,37.39,74296.64,2.4,-0.27026,0.00015,19.37692]
[1779931988228,37.39,74298.69,2.4,-0.26995,0.00015,19.36655]
[1779931993252,37.39,74299.38,2.4,-0.26987,0.00015,19.36379]
[1779931994988,37.4,74299.42,2.4,-0.26988,0.00015,19.36397]
[1779931995188,37.4,74299.42,2.4,-0.26988,0.00015,19.36397]
[1779931995276,37.4,74296.16,2.4,-0.27037,0.00015,19.38078]
[1779931995514,37.4,74296.16,2.4,-0.27037,0.00015,19.38078]
[1779931995775,37.4,74296.16,2.4,-0.27037,0.00015,19.38078]
[1779931995864,37.4,74296.16,2.4,-0.27037,0.00015,19.38078]
[1779931996150,37.4,74296.16,2.4,-0.27037,0.00015,19.38078]
[1779931996176,37.4,74296.16,2.4,-0.27037,0.00015,19.38078]
[1779931996284,37.4,74273.19,2.4,-0.27385,0.00015,19.49859]
[1779931996370,37.4,74273.19,2.4,-0.27385,0.00015,19.49859]
[1779931996418,37.4,74273.19,2.4,-0.27385,0.00015,19.49859]
[1779931996624,37.4,74273.19,2.4,-0.27385,0.00015,19.49859]
[1779931996672,37.4,74273.19,2.4,-0.27385,0.00015,19.49859]
[1779931996848,37.4,74273.19,2.4,-0.27385,0.00015,19.49859]
[1779931996883,37.4,74273.19,2.4,-0.27385,0.00015,19.49859]
[1779931997089,37.4,74273.19,2.4,-0.27385,0.00015,19.49859]
[1779931997123,37.4,74273.19,2.4,-0.27385,0.00015,19.49859]
[1779931997268,37.4,74273.19,2.4,-0.27385,0.00015,19.49859]
[1779931997289,37.4,74264.25,2.4,-0.27522,0.00015,19.544]
[1779931997311,37.4,74264.25,2.4,-0.27522,0.00015,19.544]
[1779931997481,37.4,74264.25,2.4,-0.27522,0.00015,19.544]
[1779931997658,37.4,74264.25,2.4,-0.27522,0.00015,19.544]
[1779931997743,37.4,74264.25,2.4,-0.27522,0.00015,19.544]
[1779931997782,37.4,74264.25,2.4,-0.27522,0.00015,19.544]
[1779931998232,37.4,74263.59,2.4,-0.27532,0.00015,19.54736]
[1779931999252,37.4,74263.59,2.4,-0.27532,0.00015,19.54736]
[1779932000793,37.4,74262.14,2.4,-0.27554,0.00015,19.55472]
[1779932001463,37.4,74261.2,2.4,-0.27568,0.00015,19.55948]
[1779932001469,37.4,74261.2,2.4,-0.27568,0.00015,19.55948]
[1779932002097,37.4,74261.2,2.4,-0.27568,0.00015,19.55948]
[1779932002198,37.4,74261.32,2.4,-0.27566,0.00015,19.5589]
[1779932003498,37.4,74261.32,2.4,-0.27566,0.00015,19.5589]
[1779932003509,37.4,74261.32,2.4,-0.27566,0.00015,19.5589]
[1779932003813,37.4,74261.4,2.4,-0.27565,0.00015,19.55853]
[1779932004529,37.4,74261.4,2.4,-0.27565,0.00015,19.55853]
[1779932006598,37.4,74262.63,2.4,-0.27547,0.00015,19.55237]
[1779932006601,37.4,74269.54,2.4,-0.27442,0.00015,19.51739]
[1779932013301,37.4,74269.46,2.4,-0.27442,0.00015,19.51439]
[1779932014209,37.4,74269.46,2.4,-0.27442,0.00015,19.51439]
[1779932014303,37.4,74270.27,2.4,-0.2743,0.00015,19.51068]
[1779932015945,37.4,74282.6,2.4,-0.27243,0.00015,19.4479]
[1779932022269,37.41,74287.25,2.4,-0.27174,0.00015,19.42459]
[1779932022280,37.41,74287.25,2.4,-0.27174,0.00015,19.42459]
[1779932023280,37.41,74287.39,2.4,-0.27173,0.00015,19.42418]
[1779932028290,37.41,74289.63,2.4,-0.2714,0.00015,19.41311]
[1779932029936,37.41,74290.66,2.4,-0.27125,0.00015,19.40803]
[1779932030257,37.41,74288.97,2.4,-0.27151,0.00015,19.4167]
[1779932031219,37.41,74280.13,2.4,-0.27285,0.00015,19.46215]
[1779932036244,37.41,74273.65,2.4,-0.27384,0.00015,19.49539]
[1779932039338,37.41,74264.73,2.4,-0.2752,0.00015,19.54069]
[1779932039482,37.41,74264.73,2.4,-0.2752,0.00015,19.54069]
[1779932040243,37.41,74262.0,2.4,-0.27562,0.00015,19.55449]
[1779932044379,37.41,74260.02,2.4,-0.27592,0.00015,19.56441]
[1779932044537,37.41,74260.02,2.4,-0.27592,0.00015,19.56441]
[1779932044651,37.41,74260.02,2.4,-0.27592,0.00015,19.56441]
[1779932049682,37.41,74254.26,2.4,-0.2768,0.00015,19.59352]
[1779932053727,37.41,74262.55,2.4,-0.27554,0.00015,19.55185]
[1779932056183,37.42,74271.37,2.4,-0.2742,0.00015,19.5074]
[1779932061780,37.42,74269.9,2.4,-0.27445,0.00015,19.51556]
[1779932067184,37.42,74267.48,2.4,-0.27483,0.00015,19.52826]
[1779932067445,37.42,74267.66,2.4,-0.2748,0.00015,19.52756]
[1779932067452,37.42,74267.66,2.4,-0.2748,0.00015,19.52756]
[1779932067486,37.42,74267.66,2.4,-0.2748,0.00015,19.52756]
[1779932067822,37.42,74267.66,2.4,-0.2748,0.00015,19.52756]
[1779932069146,37.42,74267.66,2.4,-0.2748,0.00015,19.52756]
[1779932069209,37.42,74279.55,2.4,-0.273,0.00015,19.46723]
[1779932070856,37.42,74279.55,2.4,-0.273,0.00015,19.46723]
[1779932070910,37.43,74272.34,2.4,-0.2741,0.00015,19.5041]
[1779932076885,37.43,74273.2,2.4,-0.27395,0.00015,19.49608]
[1779932082236,37.43,74271.89,2.4,-0.27416,0.00015,19.50302]
[1779932083189,37.43,74242.93,2.4,-0.27858,0.00015,19.64915]
[1779932083619,37.43,74242.93,2.4,-0.27858,0.00015,19.64915]
[1779932084197,37.43,74242.93,2.4,-0.27858,0.00015,19.64915]
[1779932084277,37.43,74229.34,2.4,-0.28067,0.00015,19.71693]
[1779932085319,37.43,74229.34,2.4,-0.28067,0.00015,19.71693]
[1779932085952,37.43,74233.34,2.4,-0.28006,0.00015,19.69696]
[1779932086808,37.43,74233.34,2.4,-0.28006,0.00015,19.69696]
[1779932086883,37.43,74233.34,2.4,-0.28006,0.00015,19.69696]
[1779932087127,37.43,74237.31,2.4,-0.27944,0.00015,19.67712]
[1779932093235,37.43,74240.61,2.4,-0.27893,0.00015,19.66042]
[1779932093771,37.43,74243.5,2.4,-0.27849,0.00015,19.64591]
[1779932093790,37.43,74243.5,2.4,-0.27849,0.00015,19.64591]
[1779932094339,37.43,74242.98,2.4,-0.27856,0.00015,19.64845]
[1779932098094,37.43,74245.53,2.4,-0.27817,0.00015,19.6356]
[1779932098301,37.43,74245.7,2.4,-0.27814,0.00015,19.63472]
[1779932100127,37.43,74248.83,2.4,-0.27766,0.00015,19.61899]
[1779932100133,37.43,74248.83,2.4,-0.27766,0.00015,19.61899]
[1779932100383,37.43,74247.43,2.4,-0.27788,0.00015,19.62598]
[1779932102384,37.43,74247.07,2.4,-0.27793,0.00015,19.62777]
[1779932102392,37.43,74247.07,2.4,-0.27793,0.00015,19.62777]
[1779932103073,37.43,74244.58,2.4,-0.27831,0.00015,19.64023]
[1779932104032,37.43,74244.58,2.4,-0.27831,0.00015,19.64023]
[1779932104085,37.43,74230.99,2.4,-0.2804,0.00015,19.70802]
[1779932106105,37.43,74222.78,2.4,-0.28166,0.00015,19.74864]
[1779932111135,37.42,74227.38,2.4,-0.28094,0.00015,19.72533]
[1779932115161,37.42,74212.44,2.4,-0.28323,0.00015,19.79885]
[1779932120196,37.42,74209.27,2.4,-0.28372,0.00015,19.81425]
[1779932125231,37.42,74215.08,2.4,-0.28281,0.00015,19.78544]
[1779932130267,37.42,74219.62,2.4,-0.28211,0.00015,19.76293]
[1779932135300,37.42,74225.36,2.4,-0.28119,0.00015,19.73043]
[1779932140336,37.42,74225.15,2.4,-0.28122,0.00015,19.73139]
[1779932144871,37.42,74226.86,2.4,-0.28096,0.00015,19.72287]
[1779932145381,37.42,74218.42,2.4,-0.28226,0.00015,19.76463]
[1779932146446,37.42,74210.97,2.4,-0.28341,0.00015,19.80131]
[1779932147567,37.42,74208.2,2.4,-0.28384,0.00015,19.81486]
[1779932147583,37.42,74208.2,2.4,-0.28384,0.00015,19.81486]
[1779932148396,37.41,74208.2,2.4,-0.28383,0.00015,19.81476]
[1779932153419,37.41,74211.77,2.4,-0.28327,0.00015,19.79678]
[1779932158437,37.41,74215.46,2.4,-0.28268,0.00015,19.77816]
[1779932161876,37.41,74216.22,2.4,-0.28256,0.00015,19.77408]
[1779932161920,37.41,74216.22,2.4,-0.28256,0.00015,19.77408]
[1779932162067,37.41,74216.22,2.4,-0.28256,0.00015,19.77408]
[1779932162342,37.41,74216.88,2.4,-0.28245,0.00015,19.77074]
[1779932163283,37.41,74226.39,2.4,-0.28098,0.00015,19.7236]
[1779932164625,37.41,74232.38,2.4,-0.28006,0.00015,19.69383]
[1779932165424,37.41,74233.13,2.4,-0.27994,0.00015,19.69006]
[1779932166602,37.41,74234.29,2.4,-0.27977,0.00015,19.68428]
[1779932167258,37.41,74235.83,2.4,-0.27953,0.00015,19.67661]
[1779932172133,37.41,74245.06,2.4,-0.27812,0.00015,19.6307]
[1779932175783,37.41,74252.64,2.4,-0.27696,0.00015,19.59271]
[1779932181951,37.41,74254.58,2.4,-0.27667,0.00015,19.58305]
[1779932182670,37.41,74255.57,2.4,-0.27652,0.00015,19.57811]
[1779932182675,37.41,74255.57,2.4,-0.27652,0.00015,19.57811]
[1779932182950,37.41,74255.57,2.4,-0.27652,0.00015,19.57811]
[1779932183017,37.41,74255.69,2.4,-0.2765,0.00015,19.57754]
[1779932188729,37.41,74258.51,2.4,-0.27607,0.00015,19.56334]
[1779932193731,37.41,74259.78,2.4,-0.27585,0.00015,19.55302]
[1779932195263,37.41,74259.17,2.4,-0.27594,0.00015,19.55613]
[1779932195269,37.41,74257.06,2.4,-0.27627,0.00015,19.56685]
[1779932197152,37.41,74246.27,2.4,-0.27792,0.00015,19.62116]
[1779932198464,37.41,74246.27,2.4,-0.27792,0.00015,19.62116]
[1779932198800,37.41,74246.75,2.4,-0.27785,0.00015,19.61872]
[1779932203835,37.41,74246.05,2.4,-0.27795,0.00015,19.62215]
[1779932208869,37.41,74247.25,2.4,-0.27777,0.00015,19.61609]
[1779932213905,37.41,74246.35,2.4,-0.2779,0.00015,19.62063]
[1779932218939,37.41,74244.78,2.4,-0.27815,0.00015,19.62852]
[1779932222251,37.41,74232.95,2.4,-0.27996,0.00015,19.6877]
[1779932224602,37.41,74227.42,2.4,-0.28081,0.00015,19.71515]
[1779932224971,37.41,74227.42,2.4,-0.28081,0.00015,19.71515]
[1779932225034,37.41,74222.11,2.4,-0.28163,0.00015,19.7414]
[1779932227593,37.41,74218.29,2.4,-0.28222,0.00015,19.76016]
[1779932228005,37.41,74219.4,2.4,-0.28205,0.00015,19.75471]
[1779932233042,37.41,74226.56,2.4,-0.28094,0.00015,19.71933]
[1779932238078,37.41,74228.97,2.4,-0.28058,0.00015,19.70751]
[1779932242567,37.41,74236.72,2.4,-0.27939,0.00015,19.66912]
[1779932244446,37.41,74236.72,2.4,-0.27939,0.00015,19.66912]
[1779932244547,37.41,74246.65,2.4,-0.27787,0.00015,19.6195]
[1779932249158,37.41,74232.83,2.4,-0.28,0.00015,19.68877]
[1779932254192,37.41,74234.5,2.4,-0.27971,0.00015,19.67657]
[1779932259228,37.41,74239.47,2.4,-0.27896,0.00015,19.65194]
[1779932264263,37.42,74240.48,2.4,-0.27881,0.00015,19.64715]
[1779932267461,37.42,74248.13,2.4,-0.27764,0.00015,19.60883]
[1779932273329,37.42,74250.03,2.4,-0.27735,0.00015,19.59953]
[1779932276906,37.42,74250.75,2.4,-0.27725,0.00015,19.59605]
[1779932277527,37.42,74253.62,2.4,-0.27681,0.00015,19.58166]
[1779932280804,37.42,74258.88,2.4,-0.27601,0.00015,19.55529]
[1779932281188,37.42,74258.88,2.4,-0.27601,0.00015,19.55529]
[1779932281519,37.42,74262.82,2.4,-0.27541,0.00015,19.5354]
[1779932283406,37.42,74266.99,2.4,-0.27477,0.00015,19.51431]
[1779932283509,37.42,74269.17,2.4,-0.27444,0.00015,19.50331]
[1779932284546,37.42,74277.84,2.4,-0.27313,0.00015,19.45928]
[1779932289565,37.42,74283.68,2.4,-0.27225,0.00015,19.42979]
[1779932292532,37.42,74284.96,2.4,-0.27207,0.00015,19.42356]
[1779932292600,37.43,74282.1,2.4,-0.2725,0.00015,19.43828]
[1779932295093,37.43,74275.32,2.4,-0.27354,0.00015,19.47305]
[1779932295100,37.43,74275.32,2.4,-0.27354,0.00015,19.47305]
[1779932295596,37.43,74273.05,2.4,-0.27388,0.00015,19.48469]
[1779932297202,37.43,74269.58,2.4,-0.27441,0.00015,19.5024]
[1779932297217,37.43,74269.58,2.4,-0.27441,0.00015,19.5024]
[1779932299167,37.43,74264.71,2.4,-0.27516,0.00015,19.52719]
[1779932299515,37.43,74263.59,2.4,-0.27533,0.00015,19.53288]
[1779932303294,37.43,74260.04,2.4,-0.27587,0.00015,19.55088]
[1779932303543,37.43,74255.74,2.4,-0.27653,0.00015,19.57258]
[1779932305262,37.43,74255.06,2.4,-0.27663,0.00015,19.57599]
[1779932305557,37.43,74255.59,2.4,-0.27655,0.00015,19.57331]
[1779932309585,37.43,74262.72,2.4,-0.27546,0.00015,19.53731]
[1779932314622,37.43,74270.36,2.4,-0.27428,0.00015,19.49481]
[1779932316634,37.43,74260.56,2.4,-0.27577,0.00015,19.54456]
[1779932318721,37.43,74256.43,2.4,-0.2764,0.00015,19.56541]
[1779932323758,37.43,74253.12,2.4,-0.27692,0.00015,19.58224]
[1779932325829,37.43,74248.13,2.4,-0.27768,0.00015,19.60743]
[1779932325930,37.43,74248.79,2.4,-0.27758,0.00015,19.60412]
[1779932327870,37.43,74248.79,2.4,-0.27758,0.00015,19.60414]
[1779932327876,37.43,74248.79,2.4,-0.27758,0.00015,19.60414]
[1779932327959,37.43,74248.79,2.4,-0.27758,0.00015,19.60414]
[1779932330741,37.43,74245.8,2.4,-0.27804,0.00015,19.61921]
[1779932331330,37.43,74244.13,2.4,-0.2783,0.00015,19.62759]
[1779932333754,37.43,74251.24,2.4,-0.27721,0.00015,19.59189]
[1779932339683,37.43,74251.77,2.4,-0.27713,0.00015,19.58926]
[1779932344294,37.43,74252.59,2.4,-0.277,0.00015,19.58518]
[1779932346346,37.43,74248.43,2.4,-0.27764,0.00015,19.60609]
[1779932346792,37.43,74246.42,2.4,-0.27795,0.00015,19.61619]
[1779932346947,37.43,74245.28,2.4,-0.27812,0.00015,19.62191]
[1779932349867,37.43,74237.64,2.4,-0.2793,0.00015,19.66014]
[1779932355633,37.43,74237.03,2.4,-0.27939,0.00015,19.66314]
[1779932358655,37.43,74227.25,2.4,-0.28089,0.00015,19.71172]
[1779932360622,37.43,74214.59,2.4,-0.28285,0.00015,19.77427]
[1779932365622,37.43,74214.72,2.4,-0.28282,0.00015,19.7736]
[1779932367653,37.43,74215.25,2.4,-0.28274,0.00015,19.77097]
[1779932367696,37.43,74215.25,2.4,-0.28274,0.00015,19.77097]
[1779932368185,37.43,74205.66,2.4,-0.28423,0.00015,19.81806]
[1779932372658,37.43,74205.0,2.4,-0.28429,0.00016,19.81708]
[1779932373717,37.43,74203.79,2.4,-0.28448,0.00016,19.82285]
[1779932376170,37.43,74201.37,2.4,-0.28485,0.00016,19.83454]
[1779932376710,37.43,74201.24,2.4,-0.28486,0.00016,19.83509]
[1779932381723,37.43,74194.88,2.4,-0.28584,0.00016,19.86571]
[1779932386738,37.42,74190.52,2.4,-0.28649,0.00016,19.88614]
[1779932391813,37.42,74190.2,2.4,-0.28652,0.00016,19.88699]
[1779932393751,37.41,74178.09,2.4,-0.2884,0.00016,19.94534]
[1779932398759,37.41,74185.62,2.4,-0.2872,0.00016,19.90801]
[1779932403778,37.4,74188.71,2.4,-0.2867,0.00016,19.89231]
[1779932408791,37.4,74183.43,2.4,-0.2875,0.00016,19.91723]
[1779932411030,37.4,74178.02,2.4,-0.28833,0.00016,19.94307]
[1779932411295,37.4,74178.02,2.4,-0.28833,0.00016,19.94307]
[1779932412035,37.4,74178.02,2.4,-0.28833,0.00016,19.94307]
[1779932412763,37.4,74159.73,2.4,-0.29119,0.00016,20.03053]
[1779932414697,37.39,74159.41,2.4,-0.29122,0.00016,20.03158]
[1779932415596,37.39,74159.41,2.4,-0.29122,0.00016,20.03158]
[1779932415649,37.39,74159.81,2.4,-0.29115,0.00016,20.02941]
[1779932421365,37.38,74158.48,2.4,-0.29131,0.00016,20.03423]
[1779932427428,37.37,74157.41,2.4,-0.29144,0.00016,20.03782]
[1779932430510,37.37,74159.23,2.4,-0.29113,0.00016,20.02863]
[1779932431470,37.37,74159.21,2.4,-0.29113,0.00016,20.02848]
[1779932431638,37.37,74159.21,2.4,-0.29113,0.00016,20.02848]
[1779932431719,37.36,74137.7,2.4,-0.29448,0.00016,20.12639]
[1779932432533,37.36,74137.7,2.4,-0.29448,0.00016,20.12639]
[1779932432624,37.36,74137.7,2.4,-0.29448,0.00016,20.12639]
[1779932432720,37.36,74137.06,2.4,-0.29458,0.00016,20.12912]
[1779932432953,37.36,74137.06,2.4,-0.29458,0.00016,20.12912]
[1779932433477,37.36,74137.06,2.4,-0.29458,0.00016,20.12912]
[1779932433675,37.36,74137.06,2.4,-0.29458,0.00016,20.12912]
[1779932433722,37.36,74137.06,2.4,-0.29458,0.00016,20.12912]
[1779932433774,37.36,74145.74,2.4,-0.2932,0.00016,20.08805]
[1779932438529,37.36,74145.51,2.4,-0.29324,0.00016,20.0891]
[1779932438841,37.36,74143.45,2.4,-0.29356,0.00016,20.09884]
[1779932439774,37.36,74139.46,2.4,-0.29419,0.00016,20.11768]
[1779932440540,37.36,74139.46,2.4,-0.29419,0.00016,20.11768]
[1779932440549,37.36,74139.46,2.4,-0.29419,0.00016,20.11768]
[1779932440615,37.36,74135.86,2.4,-0.29476,0.00016,20.13462]
[1779932446586,37.36,74136.13,2.4,-0.29471,0.00016,20.13302]
[1779932451621,37.36,74136.0,2.4,-0.29472,0.00016,20.13335]
[1779932454036,37.36,74139.73,2.4,-0.29413,0.00016,20.11565]
[1779932454643,37.36,74139.73,2.4,-0.29413,0.00016,20.1156]
[1779932457663,37.36,74132.65,2.4,-0.29524,0.00016,20.1488]
[1779932458273,37.36,74132.65,2.4,-0.29524,0.00016,20.1488]
[1779932458281,37.36,74132.65,2.4,-0.29524,0.00016,20.1488]
[1779932458671,37.35,74133.0,2.4,-0.29518,0.00016,20.14709]
[1779932459678,37.35,74140.43,2.4,-0.29401,0.00016,20.11201]
[1779932461698,37.35,74148.42,2.4,-0.29274,0.00016,20.07413]
[1779932465720,37.35,74141.39,2.4,-0.29385,0.00016,20.10742]
[1779932470756,37.35,74144.65,2.4,-0.29333,0.00016,20.09183]
[1779932475792,37.35,74149.35,2.4,-0.29259,0.00016,20.06951]
[1779932478607,37.35,74148.8,2.4,-0.29268,0.00016,20.07211]
[1779932478812,37.35,74150.76,2.4,-0.29237,0.00016,20.06279]
[1779932482472,37.35,74140.98,2.4,-0.29391,0.00016,20.10918]
[1779932484853,37.35,74137.85,2.4,-0.2944,0.00016,20.12387]
[1779932484945,37.35,74134.37,2.4,-0.29495,0.00016,20.14027]
[1779932486778,37.35,74123.07,2.4,-0.29674,0.00016,20.19313]
[1779932486950,37.35,74123.07,2.4,-0.29674,0.00016,20.19313]
[1779932487740,37.35,74123.07,2.4,-0.29674,0.00016,20.19313]
[1779932487811,37.35,74123.07,2.4,-0.29674,0.00016,20.19313]
[1779932487803,37.35,74102.98,2.4,-0.29993,0.00016,20.28625]
[1779932488164,37.35,74102.98,2.4,-0.29993,0.00016,20.28625]
[1779932488230,37.35,74100.72,2.4,-0.30029,0.00016,20.29666]
[1779932489388,37.35,74102.53,2.4,-0.29999,0.00016,20.28791]
[1779932491313,37.35,74102.53,2.4,-0.29999,0.00016,20.28791]
[1779932491410,37.35,74102.53,2.4,-0.29999,0.00016,20.28791]
[1779932491420,37.35,74102.53,2.4,-0.29999,0.00016,20.28791]
[1779932491423,37.35,74102.53,2.4,-0.29999,0.00016,20.28791]
[1779932491826,37.35,74101.74,2.4,-0.30009,0.00016,20.28775]
[1779932492259,37.35,74101.74,2.4,-0.30009,0.00016,20.28775]
[1779932492274,37.35,74101.74,2.4,-0.30009,0.00016,20.28775]
[1779932492291,37.35,74101.74,2.4,-0.30009,0.00016,20.28775]
[1779932492305,37.35,74101.74,2.4,-0.30009,0.00016,20.28775]
[1779932492433,37.35,74101.74,2.4,-0.30009,0.00016,20.28775]
[1779932492469,37.35,74101.74,2.4,-0.30009,0.00016,20.28775]
[1779932492529,37.35,74101.74,2.4,-0.30009,0.00016,20.28775]
[1779932492658,37.35,74101.74,2.4,-0.30009,0.00016,20.28775]
[1779932492698,37.35,74094.46,2.4,-0.30126,0.00016,20.32126]
[1779932493482,37.35,74084.02,2.4,-0.30293,0.00016,20.36896]
[1779932494445,37.35,74084.02,2.4,-0.30293,0.00016,20.36896]
[1779932494455,37.35,74084.02,2.4,-0.30293,0.00016,20.36896]
[1779932494848,37.35,74079.94,2.4,-0.30359,0.00016,20.38749]
[1779932495759,37.35,74079.94,2.4,-0.30359,0.00016,20.38749]
[1779932495773,37.35,74079.94,2.4,-0.30359,0.00016,20.38749]
[1779932495832,37.35,74090.36,2.4,-0.30192,0.00016,20.34003]
[1779932495873,37.35,74090.36,2.4,-0.30192,0.00016,20.34003]
[1779932496132,37.35,74090.36,2.4,-0.30192,0.00016,20.34003]
[1779932496160,37.35,74090.36,2.4,-0.30192,0.00016,20.34003]
[1779932496281,37.35,74090.36,2.4,-0.30192,0.00016,20.34003]
[1779932496321,37.35,74090.36,2.4,-0.30192,0.00016,20.34003]
[1779932496344,37.35,74090.36,2.4,-0.30192,0.00016,20.34003]
[1779932496556,37.35,74090.36,2.4,-0.30192,0.00016,20.34003]
[1779932496607,37.35,74090.36,2.4,-0.30192,0.00016,20.34003]
[1779932496630,37.35,74090.36,2.4,-0.30192,0.00016,20.34003]
[1779932496704,37.35,74103.89,2.4,-0.29975,0.00016,20.27772]
[1779932501373,37.35,74109.87,2.4,-0.29878,0.00016,20.24974]
[1779932501543,37.34,74110.83,2.4,-0.29862,0.00016,20.24496]
[1779932502576,37.34,74110.83,2.4,-0.29862,0.00016,20.24496]
[1779932502609,37.34,74110.83,2.4,-0.29862,0.00016,20.24496]
[1779932502622,37.34,74111.75,2.4,-0.29847,0.00016,20.24053]
[1779932504023,37.34,74104.31,2.4,-0.29965,0.00016,20.2748]
[1779932505109,37.34,74104.31,2.4,-0.29965,0.00016,20.2748]
[1779932505628,37.34,74102.91,2.4,-0.29986,0.00016,20.28089]
[1779932510694,37.33,74107.78,2.4,-0.29907,0.00016,20.25791]
[1779932513222,37.33,74106.62,2.4,-0.29924,0.00016,20.2629]
[1779932513283,37.33,74108.6,2.4,-0.29892,0.00016,20.25373]
[1779932516822,37.33,74095.82,2.4,-0.30097,0.00016,20.31273]
[1779932521179,37.33,74089.98,2.4,-0.3019,0.00016,20.33946]
[1779932521435,37.33,74089.98,2.4,-0.3019,0.00016,20.33946]
[1779932521598,37.33,74089.98,2.4,-0.3019,0.00016,20.33946]
[1779932521648,37.33,74089.98,2.4,-0.3019,0.00016,20.33946]
[1779932521716,37.33,74078.87,2.4,-0.30368,0.00016,20.38998]
[1779932522612,37.33,74070.88,2.4,-0.30496,0.00016,20.42603]
[1779932522980,37.33,74070.88,2.4,-0.30496,0.00016,20.42603]
[1779932523054,37.33,74070.88,2.4,-0.30496,0.00016,20.42603]
[1779932523142,37.33,74080.12,2.4,-0.30348,0.00016,20.38421]
[1779932525205,37.33,74080.12,2.4,-0.30348,0.00016,20.38421]
[1779932525635,37.33,74083.75,2.4,-0.30289,0.00016,20.36764]
[1779932529102,37.33,74080.0,2.4,-0.30349,0.00016,20.38463]
[1779932529875,37.33,74083.1,2.4,-0.30299,0.00016,20.37045]
[1779932530795,37.33,74091.0,2.4,-0.30172,0.00016,20.3344]
[1779932533943,37.33,74096.81,2.4,-0.30082,0.00016,20.30849]
[1779932534064,37.33,74096.81,2.4,-0.30082,0.00016,20.30849]
[1779932534219,37.33,74096.81,2.4,-0.30082,0.00016,20.30849]
[1779932534232,37.33,74096.81,2.4,-0.30082,0.00016,20.30849]
[1779932534375,37.33,74111.11,2.4,-0.29854,0.00016,20.24248]
[1779932535573,37.33,74111.11,2.4,-0.29854,0.00016,20.24248]
[1779932535674,37.34,74116.04,2.4,-0.29776,0.00016,20.21981]
[1779932536917,37.34,74116.04,2.4,-0.29776,0.00016,20.21981]
[1779932537242,37.34,74115.73,2.4,-0.2978,0.00016,20.2211]
[1779932539704,37.33,74120.52,2.4,-0.29704,0.00016,20.19863]
[1779932539710,37.33,74120.52,2.4,-0.29704,0.00016,20.19863]
[1779932539837,37.33,74118.75,2.4,-0.29731,0.00016,20.20662]
[1779932541845,37.33,74109.88,2.4,-0.29871,0.00016,20.24757]
[1779932543734,37.33,74100.84,2.4,-0.30014,0.00016,20.28897]
[1779932548567,37.32,74108.7,2.4,-0.29886,0.00016,20.25169]
[1779932549828,37.32,74115.81,2.4,-0.29772,0.00016,20.21849]
[1779932554888,37.32,74116.22,2.4,-0.29762,0.00016,20.21225]
[1779932558631,37.31,74123.65,2.4,-0.29641,0.00016,20.17672]
[1779932560285,37.31,74124.36,2.4,-0.29629,0.00016,20.17339]
[1779932560442,37.31,74134.73,2.4,-0.29465,0.00016,20.12451]
[1779932564936,37.31,74142.28,2.4,-0.29344,0.00016,20.08844]
[1779932568213,37.31,74143.75,2.4,-0.29321,0.00016,20.08141]
[1779932568225,37.31,74143.75,2.4,-0.29321,0.00016,20.08141]
[1779932568462,37.31,74143.75,2.4,-0.29321,0.00016,20.08139]
[1779932569596,37.31,74143.75,2.4,-0.29321,0.00016,20.08139]
[1779932569600,37.31,74143.75,2.4,-0.29321,0.00016,20.08139]
[1779932572895,37.31,74153.36,2.4,-0.29169,0.00016,20.03562]
[1779932578533,37.31,74147.3,2.4,-0.29265,0.00016,20.06472]
[1779932583567,37.31,74141.37,2.4,-0.29359,0.00016,20.09301]
[1779932588601,37.31,74143.42,2.4,-0.29327,0.00016,20.08335]
[1779932593636,37.31,74141.01,2.4,-0.29365,0.00016,20.09489]
[1779932595364,37.31,74142.85,2.4,-0.29336,0.00016,20.08618]
[1779932595883,37.31,74147.4,2.4,-0.29265,0.00016,20.0646]
[1779932597450,37.31,74154.06,2.4,-0.2916,0.00016,20.03288]
[1779932597535,37.31,74154.06,2.4,-0.2916,0.00016,20.03288]
[1779932597573,37.31,74154.06,2.4,-0.2916,0.00016,20.03288]
[1779932597602,37.31,74154.06,2.4,-0.2916,0.00016,20.03288]
[1779932597645,37.31,74154.06,2.4,-0.2916,0.00016,20.03288]
[1779932597796,37.31,74154.06,2.4,-0.2916,0.00016,20.03288]
[1779932597863,37.31,74154.06,2.4,-0.2916,0.00016,20.03288]
[1779932597886,37.31,74162.47,2.4,-0.29027,0.00016,19.99255]
[1779932598014,37.31,74162.47,2.4,-0.29027,0.00016,19.99255]
[1779932598046,37.31,74162.47,2.4,-0.29027,0.00016,19.99255]
[1779932598229,37.31,74162.47,2.4,-0.29027,0.00016,19.99255]
[1779932598255,37.31,74162.47,2.4,-0.29027,0.00016,19.99255]
[1779932598447,37.31,74162.47,2.4,-0.29027,0.00016,19.99255]
[1779932598491,37.31,74162.47,2.4,-0.29027,0.00016,19.99255]
[1779932598657,37.31,74162.47,2.4,-0.29027,0.00016,19.99255]
[1779932598695,37.31,74162.47,2.4,-0.29027,0.00016,19.99255]
[1779932598710,37.31,74162.47,2.4,-0.29027,0.00016,19.99255]
[1779932598754,37.31,74166.01,2.4,-0.28972,0.00016,19.97551]
[1779932599285,37.31,74166.01,2.4,-0.28972,0.00016,19.97551]
[1779932599683,37.31,74166.01,2.4,-0.28972,0.00016,19.97553]
[1779932600313,37.31,74166.01,2.4,-0.28972,0.00016,19.97553]
[1779932601331,37.31,74167.23,2.4,-0.28953,0.00016,19.96969]
[1779932601698,37.31,74166.09,2.4,-0.28971,0.00016,19.97522]
[1779932604891,37.31,74174.3,2.4,-0.28842,0.00016,19.93568]
[1779932610760,37.31,74176.74,2.4,-0.28802,0.00016,19.92321]
[1779932616003,37.31,74178.49,2.4,-0.2877,0.00016,19.91035]
[1779932617987,37.3,74158.49,2.4,-0.29083,0.00016,20.00648]
[1779932618972,37.3,74158.49,2.4,-0.29083,0.00016,20.00648]
[1779932618913,37.3,74150.96,2.4,-0.29202,0.00016,20.04236]
[1779932619967,37.3,74146.83,2.4,-0.29266,0.00016,20.06185]
[1779932623005,37.3,74163.07,2.4,-0.29011,0.00016,19.98433]
[1779932623918,37.3,74163.07,2.4,-0.29011,0.00016,19.98433]
[1779932624007,37.3,74165.3,2.4,-0.28976,0.00016,19.97358]
[1779932629894,37.3,74171.71,2.4,-0.28876,0.00016,19.94289]
[1779932634929,37.3,74167.96,2.4,-0.28935,0.00016,19.96122]
[1779932639962,37.31,74174.66,2.4,-0.28831,0.00016,19.92905]
[1779932646006,37.3,74173.46,2.4,-0.28848,0.00016,19.93428]
[1779932650144,37.3,74179.28,2.4,-0.28755,0.00016,19.90552]
[1779932650153,37.3,74179.28,2.4,-0.28755,0.00016,19.90552]
[1779932650599,37.3,74179.28,2.4,-0.28755,0.00016,19.90552]
[1779932651043,37.3,74178.94,2.4,-0.2876,0.00016,19.90705]
[1779932651784,37.3,74178.94,2.4,-0.2876,0.00016,19.90705]
[1779932652053,37.3,74176.35,2.4,-0.288,0.00016,19.9195]
[1779932652194,37.3,74176.35,2.4,-0.288,0.00016,19.9195]
[1779932653056,37.3,74165.73,2.4,-0.28966,0.00016,19.97068]
[1779932654063,37.3,74155.18,2.4,-0.29133,0.00016,20.02143]
[1779932656295,37.3,74155.42,2.4,-0.29129,0.00016,20.02041]
[1779932657060,37.3,74155.94,2.4,-0.29121,0.00016,20.01798]
[1779932659422,37.3,74153.15,2.4,-0.29166,0.00016,20.03145]
[1779932659447,37.3,74153.15,2.4,-0.29166,0.00016,20.03145]
[1779932659456,37.3,74153.15,2.4,-0.29166,0.00016,20.03145]
[1779932660719,37.3,74153.59,2.4,-0.29159,0.00016,20.02939]
[1779932660806,37.3,74149.61,2.4,-0.29222,0.00016,20.04844]
[1779932662758,37.3,74148.41,2.4,-0.29241,0.00016,20.05419]
[1779932662797,37.3,74150.43,2.4,-0.29209,0.00016,20.04459]
[1779932666480,37.3,74142.71,2.4,-0.29331,0.00016,20.08144]
[1779932669385,37.3,74143.47,2.4,-0.29319,0.00016,20.07783]
[1779932669418,37.3,74143.47,2.4,-0.29319,0.00016,20.07783]
[1779932670966,37.3,74143.76,2.4,-0.29315,0.00016,20.07646]
[1779932670972,37.3,74143.76,2.4,-0.29315,0.00016,20.07646]
[1779932671022,37.3,74142.42,2.4,-0.29333,0.00016,20.07888]
[1779932673039,37.3,74150.37,2.4,-0.29208,0.00016,20.04108]
[1779932674081,37.3,74150.37,2.4,-0.29208,0.00016,20.04108]
[1779932674407,37.3,74156.61,2.4,-0.29109,0.00016,20.01129]
[1779932679167,37.3,74160.4,2.4,-0.29051,0.00016,19.99346]
[1779932679496,37.3,74159.7,2.4,-0.29062,0.00016,19.99689]
[1779932681208,37.3,74159.7,2.4,-0.29062,0.00016,19.99697]
[1779932681256,37.31,74158.93,2.4,-0.29075,0.00016,20.00074]
[1779932683965,37.31,74151.31,2.4,-0.29195,0.00016,20.03729]
[1779932689785,37.31,74151.69,2.4,-0.2919,0.00016,20.03569]
[1779932690062,37.31,74151.22,2.4,-0.29197,0.00016,20.03797]
[1779932691073,37.31,74143.33,2.4,-0.29322,0.00016,20.07556]
[1779932696600,37.31,74140.53,2.4,-0.29366,0.00016,20.08877]
[1779932696958,37.31,74149.02,2.4,-0.29232,0.00016,20.04843]
[1779932700369,37.31,74155.67,2.4,-0.29127,0.00016,20.01682]
[1779932701076,37.31,74156.63,2.4,-0.29113,0.00016,20.01229]
[1779932703943,37.31,74158.54,2.4,-0.29083,0.00016,20.00321]
[1779932703964,37.31,74154.73,2.4,-0.29143,0.00016,20.02147]
[1779932709456,37.31,74152.42,2.4,-0.29179,0.00016,20.0326]
[1779932711477,37.31,74144.08,2.4,-0.29311,0.00016,20.07228]
[1779932715889,37.31,74149.17,2.4,-0.2923,0.00016,20.04796]
[1779932715932,37.31,74155.24,2.4,-0.29135,0.00016,20.01898]
[1779932717874,37.31,74167.04,2.4,-0.28949,0.00016,19.96238]
[1779932720848,37.31,74167.53,2.4,-0.28942,0.00016,19.96015]
[1779932725105,37.31,74169.1,2.4,-0.28917,0.00016,19.95264]
[1779932725116,37.31,74169.1,2.4,-0.28917,0.00016,19.95264]
[1779932725144,37.31,74169.19,2.4,-0.28915,0.00016,19.95204]
[1779932730096,37.31,74172.39,2.4,-0.28863,0.00016,19.9359]
[1779932730110,37.3,74173.1,2.4,-0.28851,0.00016,19.93231]
[1779932735124,37.3,74175.39,2.4,-0.28811,0.00016,19.91671]
[1779932737037,37.3,74179.92,2.4,-0.28739,0.00016,19.89446]
[1779932737091,37.3,74190.31,2.4,-0.28576,0.00016,19.84369]
[1779932738876,37.3,74199.83,2.4,-0.28427,0.00016,19.79681]
[1779932741684,37.3,74210.76,2.4,-0.28257,0.00016,19.74273]
[1779932746876,37.29,74214.92,2.4,-0.28192,0.00016,19.72194]
[1779932751512,37.29,74220.64,2.4,-0.28103,0.00015,19.69334]
[1779932751682,37.29,74220.64,2.4,-0.28103,0.00015,19.69334]
[1779932752139,37.29,74230.14,2.4,-0.27956,0.00015,19.6459]
[1779932753158,37.29,74238.15,2.4,-0.27832,0.00015,19.60571]
[1779932756050,37.29,74245.4,2.4,-0.2772,0.00015,19.56917]
[1779932758805,37.29,74254.14,2.4,-0.27587,0.00015,19.52508]
[1779932760690,37.29,74257.09,2.4,-0.27542,0.00015,19.51018]
[1779932760819,37.29,74257.09,2.4,-0.27542,0.00015,19.51018]
[1779932760865,37.29,74257.09,2.4,-0.27542,0.00015,19.51018]
[1779932761086,37.29,74267.31,2.4,-0.27385,0.00015,19.45819]
[1779932763386,37.3,74269.71,2.4,-0.27349,0.00015,19.44612]
[1779932763395,37.3,74269.71,2.4,-0.27349,0.00015,19.44612]
[1779932763399,37.3,74269.71,2.4,-0.27349,0.00015,19.44612]
[1779932763936,37.3,74274.47,2.4,-0.27277,0.00015,19.42189]
[1779932765360,37.3,74274.47,2.4,-0.27277,0.00015,19.42201]
[1779932766234,37.3,74274.35,2.4,-0.2728,0.00015,19.42278]
[1779932769499,37.3,74276.06,2.4,-0.27255,0.00015,19.41445]
[1779932769883,37.3,74274.65,2.4,-0.27277,0.00015,19.42183]
[1779932770425,37.3,74274.65,2.4,-0.27277,0.00015,19.42183]
[1779932771141,37.3,74258.24,2.4,-0.27528,0.00015,19.50569]
[1779932776142,37.3,74256.26,2.4,-0.27559,0.00015,19.51605]
[1779932779156,37.3,74239.65,2.4,-0.27815,0.00015,19.60012]
[1779932780021,37.3,74239.65,2.4,-0.27815,0.00015,19.60012]
[1779932780085,37.3,74239.65,2.4,-0.27815,0.00015,19.60012]
[1779932780176,37.3,74241.13,2.4,-0.27792,0.00015,19.59271]
[1779932782977,37.3,74236.35,2.4,-0.27866,0.00015,19.61672]
[1779932783511,37.3,74236.35,2.4,-0.27866,0.00015,19.61672]
[1779932783988,37.3,74236.23,2.4,-0.27867,0.00015,19.61732]
[1779932786149,37.3,74224.56,2.4,-0.28048,0.00015,19.67571]
[1779932790865,37.31,74221.39,2.4,-0.28097,0.00015,19.69169]
[1779932791037,37.31,74218.03,2.4,-0.28146,0.00015,19.70443]
[1779932796078,37.31,74223.21,2.4,-0.28066,0.00015,19.67871]
[1779932801110,37.31,74225.32,2.4,-0.28034,0.00015,19.66825]
[1779932806150,37.31,74230.79,2.4,-0.27949,0.00015,19.64072]
[1779932810177,37.31,74239.37,2.4,-0.27816,0.00015,19.59759]
[1779932815211,37.3,74239.7,2.4,-0.27811,0.00015,19.5959]
[1779932820246,37.3,74241.96,2.4,-0.27776,0.00015,19.58453]
[1779932825281,37.31,74241.48,2.4,-0.27784,0.00015,19.587]
[1779932830553,37.31,74244.68,2.4,-0.27735,0.00015,19.57103]
[1779932832180,37.31,74244.15,2.4,-0.27743,0.00015,19.57375]
[1779932832249,37.31,74244.27,2.4,-0.27742,0.00015,19.57318]
[1779932834810,37.31,74250.59,2.4,-0.27645,0.00015,19.54137]
[1779932840393,37.31,74243.61,2.4,-0.27753,0.00015,19.57691]
[1779932845428,37.31,74239.83,2.4,-0.27812,0.00015,19.59613]
[1779932847442,37.31,74236.44,2.4,-0.27864,0.00015,19.61317]
[1779932847544,37.31,74236.13,2.4,-0.27869,0.00015,19.61474]
[1779932853492,37.31,74231.11,2.4,-0.27943,0.00015,19.63577]
[1779932858527,37.31,74222.6,2.4,-0.28074,0.00015,19.67821]
[1779932859329,37.31,74222.6,2.4,-0.28074,0.00015,19.67821]
[1779932860219,37.31,74221.93,2.4,-0.28085,0.00015,19.68155]
[1779932865242,37.31,74224.14,2.4,-0.28051,0.00015,19.67055]
[1779932870251,37.31,74228.69,2.4,-0.2798,0.00015,19.64788]
[1779932875277,37.31,74234.08,2.4,-0.27897,0.00015,19.62093]
[1779932880300,37.31,74235.24,2.4,-0.27879,0.00015,19.61515]
[1779932883347,37.31,74235.75,2.4,-0.27871,0.00015,19.61255]
[1779932883371,37.31,74235.75,2.4,-0.27871,0.00015,19.61255]
[1779932884309,37.31,74240.55,2.4,-0.27797,0.00015,19.58841]
[1779932886192,37.31,74249.32,2.4,-0.27662,0.00015,19.54413]
[1779932887018,37.31,74249.32,2.4,-0.27662,0.00015,19.54413]
[1779932887119,37.31,74244.15,2.4,-0.27742,0.00015,19.57023]
[1779932889743,37.31,74235.34,2.4,-0.27878,0.00015,19.61461]
[1779932894778,37.31,74237.51,2.4,-0.27844,0.00015,19.60363]
[1779932899818,37.31,74232.87,2.4,-0.27915,0.00015,19.62678]
[1779932904960,37.31,74233.71,2.4,-0.27902,0.00015,19.62244]
[1779932908329,37.31,74234.8,2.4,-0.27885,0.00015,19.61689]
[1779932909106,37.31,74234.8,2.4,-0.27885,0.00015,19.61686]
[1779932909114,37.31,74243.03,2.4,-0.27758,0.00015,19.57547]
[1779932912845,37.31,74244.5,2.4,-0.27733,0.00015,19.5641]
[1779932913313,37.31,74247.5,2.4,-0.27687,0.00015,19.549]
[1779932914094,37.31,74255.71,2.4,-0.27561,0.00015,19.5075]
[1779932917945,37.31,74245.1,2.4,-0.27724,0.00015,19.56143]
[1779932922979,37.31,74240.48,2.4,-0.27796,0.00015,19.58485]
[1779932928014,37.31,74239.33,2.4,-0.27814,0.00015,19.59085]
[1779932933049,37.31,74237.79,2.4,-0.27839,0.00015,19.59878]
[1779932936004,37.31,74236.78,2.4,-0.27854,0.00015,19.60389]
[1779932936069,37.31,74236.35,2.4,-0.27861,0.00015,19.60613]
[1779932937192,37.31,74225.16,2.4,-0.28034,0.00015,19.66215]
[1779932942210,37.31,74225.97,2.4,-0.28021,0.00015,19.65814]
[1779932944506,37.31,74226.47,2.4,-0.28014,0.00015,19.65567]
[1779932945132,37.31,74227.31,2.4,-0.28001,0.00015,19.65148]
[1779932947148,37.31,74236.87,2.4,-0.27853,0.00015,19.60366]
[1779932951135,37.31,74230.08,2.4,-0.27958,0.00015,19.63777]
[1779932951180,37.31,74230.08,2.4,-0.27958,0.00015,19.63777]
[1779932951182,37.31,74230.69,2.4,-0.27949,0.00015,19.63476]
[1779932956212,37.31,74225.9,2.4,-0.28023,0.00015,19.6587]
[1779932956520,37.31,74225.9,2.4,-0.28023,0.00015,19.6587]
[1779932957218,37.31,74226.53,2.4,-0.28013,0.00015,19.65554]
[1779932958225,37.31,74234.29,2.4,-0.27894,0.00015,19.61672]
[1779932961522,37.32,74233.89,2.4,-0.279,0.00015,19.61884]
[1779932962253,37.32,74233.89,2.4,-0.279,0.00015,19.61888]
[1779932967288,37.32,74232.86,2.4,-0.27916,0.00015,19.62409]
[1779932969464,37.32,74232.79,2.4,-0.27917,0.00015,19.62447]
[1779932970103,37.32,74232.79,2.4,-0.27917,0.00015,19.62447]
[1779932970309,37.32,74235.2,2.4,-0.2788,0.00015,19.61241]
[1779932971325,37.32,74242.78,2.4,-0.27761,0.00015,19.57034]
[1779932971799,37.32,74242.78,2.4,-0.27761,0.00015,19.57034]
[1779932971810,37.32,74242.78,2.4,-0.27761,0.00015,19.57034]
[1779932972323,37.32,74250.29,2.4,-0.27645,0.00015,19.53247]
[1779932977348,37.32,74255.28,2.4,-0.2757,0.00015,19.50762]
[1779932981387,37.32,74244.72,2.4,-0.27734,0.00015,19.56152]
[1779932986421,37.32,74244.37,2.4,-0.2774,0.00015,19.56372]
[1779932991506,37.33,74247.49,2.4,-0.27694,0.00015,19.5484]
[1779932996689,37.33,74246.04,2.4,-0.27717,0.00015,19.55619]
[1779932996741,37.33,74246.04,2.4,-0.27717,0.00015,19.55619]
[1779932999318,37.33,74255.15,2.4,-0.27578,0.00015,19.51048]
[1779933004412,37.33,74251.23,2.4,-0.2764,0.00015,19.53096]
[1779933009582,37.34,74249.61,2.4,-0.27667,0.00015,19.53968]
[1779933014619,37.34,74248.0,2.4,-0.27693,0.00015,19.5482]
[1779933019652,37.34,74251.58,2.4,-0.27639,0.00015,19.53053]
[1779933024688,37.34,74254.49,2.4,-0.27595,0.00015,19.51619]
[1779933030449,37.35,74252.24,2.4,-0.27631,0.00015,19.5279]
[1779933034650,37.35,74254.17,2.4,-0.27599,0.00015,19.51439]
[1779933034759,37.35,74253.59,2.4,-0.27608,0.00015,19.51738]
[1779933036187,37.35,74245.25,2.4,-0.27736,0.00015,19.55953]
[1779933042485,37.35,74241.15,2.4,-0.278,0.00015,19.58026]
[1779933043821,37.35,74248.35,2.4,-0.27689,0.00015,19.54413]
[1779933049864,37.35,74252.84,2.4,-0.27622,0.00015,19.5219]
[1779933054900,37.35,74256.72,2.4,-0.27563,0.00015,19.50263]
[1779933059936,37.36,74255.32,2.4,-0.27586,0.00015,19.51009]
[1779933063299,37.36,74247.78,2.4,-0.27702,0.00015,19.54839]
[1779933069000,37.36,74248.31,2.4,-0.27694,0.00015,19.54592]
[1779933074037,37.36,74246.1,2.4,-0.27729,0.00015,19.55729]
[1779933079071,37.36,74249.53,2.4,-0.27677,0.00015,19.54028]
[1779933082095,37.36,74239.96,2.4,-0.27825,0.00015,19.58862]
[1779933082779,37.36,74239.96,2.4,-0.27825,0.00015,19.58862]
[1779933083437,37.36,74232.94,2.4,-0.27933,0.00015,19.6238]
[1779933086124,37.36,74233.32,2.4,-0.27927,0.00015,19.62198]
[1779933086263,37.36,74233.65,2.4,-0.27922,0.00015,19.62038]
[1779933092162,37.37,74238.78,2.4,-0.27841,0.00015,19.59097]
[1779933097199,37.37,74235.25,2.4,-0.27896,0.00015,19.60887]
[1779933097859,37.37,74235.25,2.4,-0.27896,0.00015,19.60887]
[1779933097865,37.37,74235.25,2.4,-0.27896,0.00015,19.60887]
[1779933098493,37.37,74237.3,2.4,-0.27865,0.00015,19.59862]
[1779933102549,37.37,74244.66,2.4,-0.27752,0.00015,19.56174]
[1779933103277,37.37,74244.66,2.4,-0.27752,0.00015,19.56174]
[1779933103453,37.37,74245.99,2.4,-0.27731,0.00015,19.55508]
[1779933105129,37.37,74246.44,2.4,-0.27725,0.00015,19.55293]
[1779933111302,37.37,74251.91,2.4,-0.27644,0.00015,19.52633]
[1779933116341,37.38,74253.82,2.4,-0.27617,0.00015,19.51744]
[1779933118500,37.38,74243.05,2.4,-0.27783,0.00015,19.57199]
[1779933120367,37.38,74235.99,2.4,-0.27892,0.00015,19.60751]
[1779933123405,37.38,74232.9,2.4,-0.27939,0.00015,19.62295]
[1779933123466,37.38,74225.92,2.4,-0.28047,0.00015,19.65773]
[1779933126408,37.38,74218.68,2.4,-0.28159,0.00015,19.69367]
[1779933131534,37.38,74225.1,2.4,-0.28059,0.00015,19.66167]
[1779933138433,37.38,74228.2,2.4,-0.28011,0.00015,19.64608]
[1779933144220,37.38,74230.28,2.4,-0.27978,0.00015,19.63552]
[1779933144534,37.38,74230.39,2.4,-0.27977,0.00015,19.63495]
[1779933147555,37.38,74243.05,2.4,-0.27781,0.00015,19.57152]
[1779933151921,37.38,74243.68,2.4,-0.27769,0.00015,19.56436]
[1779933152535,37.38,74243.68,2.4,-0.27769,0.00015,19.56436]
[1779933152608,37.38,74199.28,2.4,-0.28456,0.00016,19.78478]
[1779933152899,37.38,74199.28,2.4,-0.28456,0.00016,19.78478]
[1779933153023,37.38,74199.28,2.4,-0.28456,0.00016,19.78478]
[1779933153132,37.38,74199.28,2.4,-0.28456,0.00016,19.78478]
[1779933153191,37.38,74199.28,2.4,-0.28456,0.00016,19.78478]
[1779933153293,37.38,74199.28,2.4,-0.28456,0.00016,19.78478]
[1779933153606,37.38,74199.28,2.4,-0.28456,0.00016,19.78476]
[1779933154014,37.38,74199.28,2.4,-0.28456,0.00016,19.78476]
[1779933154029,37.38,74199.28,2.4,-0.28456,0.00016,19.78476]
[1779933154351,37.38,74199.28,2.4,-0.28456,0.00016,19.78476]
[1779933154403,37.38,74199.28,2.4,-0.28456,0.00016,19.78476]
[1779933154605,37.38,74193.94,2.4,-0.28538,0.00016,19.81075]
[1779933156649,37.37,74194.65,2.4,-0.28526,0.00016,19.807]
[1779933156674,37.37,74194.65,2.4,-0.28526,0.00016,19.807]
[1779933157625,37.37,74194.37,2.4,-0.2853,0.00016,19.80825]
[1779933162661,37.37,74198.11,2.4,-0.28471,0.00016,19.78952]
[1779933167695,37.37,74199.96,2.4,-0.28441,0.00016,19.78007]
[1779933170727,37.37,74207.29,2.4,-0.28326,0.00016,19.74363]
[1779933173253,37.37,74207.94,2.4,-0.28315,0.00016,19.74033]
[1779933173641,37.37,74208.67,2.4,-0.28304,0.00016,19.73664]
[1779933174579,37.36,74218.15,2.4,-0.28156,0.00015,19.68964]
[1779933175038,37.36,74218.15,2.4,-0.28156,0.00015,19.68964]
[1779933176218,37.36,74223.31,2.4,-0.28076,0.00015,19.66394]
[1779933179512,37.36,74233.11,2.4,-0.27924,0.00015,19.61483]
[1779933182293,37.36,74241.06,2.4,-0.27802,0.00015,19.57489]
[1779933183542,37.36,74248.95,2.4,-0.2768,0.00015,19.53509]
[1779933186484,37.36,74250.18,2.4,-0.27661,0.00015,19.5289]
[1779933186718,37.36,74250.18,2.4,-0.27661,0.00015,19.5289]
[1779933186696,37.36,74248.31,2.4,-0.2769,0.00015,19.53835]
[1779933186786,37.36,74248.31,2.4,-0.2769,0.00015,19.53835]
[1779933187691,37.36,74252.54,2.4,-0.27625,0.00015,19.51702]
[1779933189313,37.36,74259.34,2.4,-0.27521,0.00015,19.48267]
[1779933189393,37.36,74255.51,2.4,-0.2758,0.00015,19.50207]
[1779933190664,37.36,74255.51,2.4,-0.2758,0.00015,19.50207]
[1779933190675,37.36,74255.51,2.4,-0.2758,0.00015,19.50207]
[1779933190681,37.36,74255.23,2.4,-0.27584,0.00015,19.50359]
[1779933195545,37.36,74249.6,2.4,-0.27671,0.00015,19.53213]
[1779933195759,37.36,74244.97,2.4,-0.27742,0.00015,19.55551]
[1779933196738,37.36,74244.97,2.4,-0.27742,0.00015,19.55551]
[1779933197731,37.36,74242.31,2.4,-0.27783,0.00015,19.56889]
[1779933198738,37.36,74234.9,2.4,-0.27897,0.00015,19.60605]
[1779933199705,37.36,74227.28,2.4,-0.28015,0.00015,19.64409]
[1779933199826,37.36,74227.28,2.4,-0.28015,0.00015,19.64409]
[1779933204880,37.36,74229.37,2.4,-0.27982,0.00015,19.63353]
[1779933208711,37.36,74236.89,2.4,-0.27866,0.00015,19.59582]
[1779933214028,37.36,74237.95,2.4,-0.27847,0.00015,19.58656]
[1779933219061,37.36,74240.09,2.4,-0.27814,0.00015,19.57593]
[1779933224095,37.36,74231.87,2.4,-0.27941,0.00015,19.61718]
[1779933230138,37.36,74232.98,2.4,-0.27924,0.00015,19.61155]
[1779933235173,37.36,74236.27,2.4,-0.27873,0.00015,19.59501]
[1779933240207,37.36,74236.91,2.4,-0.27863,0.00015,19.59175]
[1779933240934,37.36,74236.91,2.4,-0.27863,0.00015,19.59175]
[1779933241758,37.36,74231.82,2.4,-0.27941,0.00015,19.6172]
[1779933246779,37.36,74229.77,2.4,-0.27972,0.00015,19.62733]
[1779933246930,37.36,74230.46,2.4,-0.27962,0.00015,19.62384]
[1779933247753,37.36,74230.75,2.4,-0.27957,0.00015,19.62231]
[1779933252782,37.36,74231.86,2.4,-0.27939,0.00015,19.61665]
[1779933257804,37.36,74234.87,2.4,-0.27892,0.00015,19.6014]
[1779933259248,37.36,74235.67,2.4,-0.2788,0.00015,19.59733]
[1779933259340,37.36,74235.67,2.4,-0.2788,0.00015,19.59731]
[1779933263343,37.36,74236.2,2.4,-0.27872,0.00015,19.5946]
[1779933263365,37.36,74236.21,2.4,-0.27871,0.00015,19.59451]
[1779933268403,37.36,74236.8,2.4,-0.27862,0.00015,19.59144]
[1779933273438,37.36,74237.75,2.4,-0.27844,0.00015,19.58256]
[1779933278474,37.36,74237.15,2.4,-0.27853,0.00015,19.58545]
[1779933280369,37.36,74237.68,2.4,-0.27845,0.00015,19.58277]
[1779933280801,37.36,74227.0,2.4,-0.28009,0.00015,19.63617]
[1779933281779,37.36,74218.01,2.4,-0.28148,0.00015,19.6808]
[1779933281898,37.36,74218.01,2.4,-0.28148,0.00015,19.6808]
[1779933281931,37.36,74218.01,2.4,-0.28148,0.00015,19.6808]
[1779933282501,37.36,74218.01,2.4,-0.28148,0.00015,19.6808]
[1779933283585,37.36,74218.01,2.4,-0.28148,0.00015,19.6808]
[1779933283613,37.36,74218.01,2.4,-0.28148,0.00015,19.6808]
[1779933283821,37.35,74211.23,2.4,-0.28253,0.00016,19.71414]
[1779933288825,37.35,74209.84,2.4,-0.28273,0.00016,19.7206]
[1779933294696,37.35,74215.25,2.4,-0.28186,0.00016,19.69282]
[1779933300628,37.34,74215.5,2.4,-0.2818,0.00016,19.6908]
[1779933302833,37.34,74207.43,2.4,-0.28305,0.00016,19.73048]
[1779933304759,37.34,74197.67,2.4,-0.28456,0.00016,19.77823]
[1779933306836,37.34,74188.13,2.4,-0.28604,0.00016,19.82459]
[1779933309366,37.33,74184.76,2.4,-0.28656,0.00016,19.84086]
[1779933309774,37.33,74179.94,2.4,-0.28731,0.00016,19.86415]
[1779933314780,37.33,74184.32,2.4,-0.2866,0.00016,19.84202]
[1779933315501,37.33,74185.84,2.4,-0.28635,0.00016,19.83448]
[1779933315735,37.33,74185.84,2.4,-0.28635,0.00016,19.83435]
[1779933316743,37.33,74195.25,2.4,-0.28488,0.00016,19.78822]
[1779933321775,37.32,74196.09,2.4,-0.28473,0.00016,19.78368]
[1779933326812,37.32,74198.0,2.4,-0.28442,0.00016,19.77363]
[1779933331848,37.32,74204.87,2.4,-0.2833,0.00016,19.73525]
[1779933335224,37.31,74210.06,2.4,-0.28248,0.00016,19.70919]
[1779933335228,37.31,74210.06,2.4,-0.28248,0.00016,19.70919]
[1779933335876,37.31,74199.66,2.4,-0.28409,0.00016,19.76035]
[1779933337492,37.31,74193.83,2.4,-0.285,0.00016,19.78884]
[1779933337893,37.31,74194.38,2.4,-0.28491,0.00016,19.786]
[1779933340294,37.31,74192.25,2.4,-0.28523,0.00016,19.79616]
[1779933340915,37.31,74192.45,2.4,-0.2852,0.00016,19.79503]
[1779933343293,37.31,74193.73,2.4,-0.28499,0.00016,19.78844]
[1779933343303,37.31,74193.73,2.4,-0.28499,0.00016,19.78844]
[1779933343936,37.3,74193.98,2.4,-0.28494,0.00016,19.78705]
[1779933348972,37.3,74191.98,2.4,-0.28523,0.00016,19.79612]
[1779933354006,37.3,74192.19,2.4,-0.28518,0.00016,19.79452]
[1779933359115,37.29,74197.62,2.4,-0.28431,0.00016,19.76709]
[1779933362503,37.29,74201.12,2.4,-0.28376,0.00016,19.74957]
[1779933362621,37.29,74201.12,2.4,-0.28376,0.00016,19.74957]
[1779933362691,37.29,74201.12,2.4,-0.28376,0.00016,19.74957]
[1779933362714,37.29,74201.12,2.4,-0.28376,0.00016,19.74957]
[1779933362880,37.29,74210.18,2.4,-0.28235,0.00016,19.70472]
[1779933363969,37.29,74221.47,2.4,-0.28059,0.00015,19.64855]
[1779933364704,37.29,74227.19,2.4,-0.27971,0.00015,19.61999]
[1779933365499,37.29,74227.19,2.4,-0.27971,0.00015,19.61999]
[1779933365526,37.29,74228.7,2.4,-0.27947,0.00015,19.6124]
[1779933370133,37.29,74228.53,2.4,-0.2795,0.00015,19.61316]
[1779933370929,37.29,74228.7,2.4,-0.27947,0.00015,19.61226]
[1779933375953,37.29,74229.14,2.4,-0.2794,0.00015,19.60998]
[1779933380987,37.29,74234.06,2.4,-0.27863,0.00015,19.58515]
[1779933386001,37.29,74229.47,2.4,-0.27934,0.00015,19.60822]
[1779933391014,37.29,74229.3,2.4,-0.27937,0.00015,19.60893]
[1779933391827,37.29,74229.3,2.4,-0.27937,0.00015,19.60893]
[1779933391834,37.29,74229.3,2.4,-0.27937,0.00015,19.60893]
[1779933391912,37.29,74228.65,2.4,-0.27944,0.00015,19.60815]
[1779933392728,37.29,74228.65,2.4,-0.27944,0.00015,19.60815]
[1779933392781,37.29,74228.65,2.4,-0.27944,0.00015,19.60815]
[1779933392974,37.29,74228.28,2.4,-0.27949,0.00015,19.60995]
[1779933394803,37.29,74228.28,2.4,-0.27949,0.00015,19.60995]
[1779933394812,37.29,74228.28,2.4,-0.27949,0.00015,19.60995]
[1779933394835,37.29,74228.53,2.4,-0.27945,0.00015,19.60857]
[1779933396850,37.29,74228.53,2.4,-0.27945,0.00015,19.60857]
[1779933396913,37.29,74229.95,2.4,-0.27923,0.00015,19.60143]
[1779933402365,37.28,74231.57,2.4,-0.27897,0.00015,19.59314]
[1779933407700,37.28,74234.39,2.4,-0.27853,0.00015,19.57882]
[1779933410423,37.28,74244.59,2.4,-0.27696,0.00015,19.52743]
[1779933411718,37.28,74244.59,2.4,-0.27696,0.00015,19.52743]
[1779933411918,37.28,74247.45,2.4,-0.27652,0.00015,19.51297]
[1779933416941,37.28,74245.0,2.4,-0.2769,0.00015,19.52553]
[1779933421952,37.29,74241.85,2.4,-0.27739,0.00015,19.54161]
[1779933427540,37.29,74246.61,2.4,-0.27666,0.00015,19.51772]
[1779933432751,37.29,74247.81,2.4,-0.27649,0.00015,19.51186]
[1779933437852,37.29,74252.39,2.4,-0.27579,0.00015,19.48897]
[1779933443924,37.29,74258.29,2.4,-0.2749,0.00015,19.45958]
[1779933449694,37.3,74262.54,2.4,-0.27427,0.00015,19.4387]
[1779933455740,37.3,74263.21,2.4,-0.27416,0.00015,19.43194]
[1779933460773,37.3,74265.13,2.4,-0.27388,0.00015,19.42271]
[1779933463899,37.31,74265.51,2.4,-0.27383,0.00015,19.421]
[1779933463907,37.31,74265.51,2.4,-0.27383,0.00015,19.421]
[1779933464011,37.31,74265.74,2.4,-0.2738,0.00015,19.41994]
[1779933466033,37.31,74258.05,2.4,-0.27498,0.00015,19.45941]
[1779933466859,37.31,74258.05,2.4,-0.27498,0.00015,19.45941]
[1779933466976,37.31,74256.64,2.4,-0.2752,0.00015,19.46657]
[1779933472861,37.31,74258.92,2.4,-0.27486,0.00015,19.4554]
[1779933479911,37.31,74261.6,2.4,-0.27446,0.00015,19.44214]
[1779933481801,37.31,74262.64,2.4,-0.27431,0.00015,19.43697]
[1779933481992,37.31,74261.46,2.4,-0.27449,0.00015,19.44298]
[1779933482979,37.31,74253.12,2.4,-0.27577,0.00015,19.48543]
[1779933483772,37.31,74253.12,2.4,-0.27577,0.00015,19.48543]
[1779933484043,37.31,74254.33,2.4,-0.27558,0.00015,19.47935]
[1779933489068,37.31,74248.23,2.4,-0.27652,0.00015,19.51032]
[1779933489964,37.31,74246.52,2.4,-0.27679,0.00015,19.51897]
[1779933490094,37.31,74247.94,2.4,-0.27657,0.00015,19.51178]
[1779933495105,37.31,74243.82,2.4,-0.2772,0.00015,19.53248]
[1779933500129,37.31,74238.07,2.4,-0.27808,0.00015,19.56128]
[1779933505148,37.31,74240.31,2.4,-0.27773,0.00015,19.5499]
[1779933510176,37.31,74245.33,2.4,-0.27696,0.00015,19.52446]
[1779933515181,37.31,74245.63,2.4,-0.27688,0.00015,19.51895]
[1779933520199,37.31,74246.1,2.4,-0.27681,0.00015,19.51662]
[1779933525223,37.31,74247.03,2.4,-0.27667,0.00015,19.51199]
[1779933530267,37.31,74247.03,2.4,-0.27667,0.00015,19.51212]
[1779933530663,37.31,74247.03,2.4,-0.27667,0.00015,19.51212]
[1779933532082,37.31,74250.42,2.4,-0.27615,0.00015,19.49502]
[1779933536149,37.31,74240.23,2.4,-0.27772,0.00015,19.54659]
[1779933541166,37.31,74239.42,2.4,-0.27785,0.00015,19.55065]
[1779933546180,37.31,74242.42,2.4,-0.27739,0.00015,19.53559]
[1779933549127,37.31,74249.51,2.4,-0.2763,0.00015,19.49985]
[1779933554129,37.32,74250.72,2.4,-0.27612,0.00015,19.49407]
[1779933556128,37.32,74243.18,2.4,-0.27729,0.00015,19.53227]
[1779933561131,37.32,74241.83,2.4,-0.27749,0.00015,19.5391]
[1779933566148,37.32,74244.51,2.4,-0.27708,0.00015,19.52561]
[1779933571154,37.32,74244.92,2.4,-0.27702,0.00015,19.52356]
[1779933575310,37.32,74237.86,2.4,-0.27808,0.00015,19.55511]
[1779933575311,37.32,74237.86,2.4,-0.27808,0.00015,19.55511]
[1779933576119,37.32,74236.21,2.4,-0.27833,0.00015,19.56334]
[1779933576877,37.32,74236.21,2.4,-0.27833,0.00015,19.56334]
[1779933576894,37.32,74236.21,2.4,-0.27833,0.00015,19.56334]
[1779933576918,37.32,74236.21,2.4,-0.27833,0.00015,19.56334]
[1779933576924,37.32,74236.53,2.4,-0.27828,0.00015,19.56173]
[1779933578864,37.32,74236.53,2.4,-0.27828,0.00015,19.56169]
[1779933578915,37.32,74236.53,2.4,-0.27828,0.00015,19.56169]
[1779933579013,37.32,74237.45,2.4,-0.27814,0.00015,19.55702]
[1779933584521,37.31,74235.22,2.4,-0.27848,0.00015,19.56803]
[1779933589547,37.31,74235.66,2.4,-0.2784,0.00015,19.56556]
[1779933589589,37.31,74235.66,2.4,-0.2784,0.00015,19.56556]
[1779933589657,37.31,74235.66,2.4,-0.2784,0.00015,19.56556]
[1779933589999,37.31,74235.66,2.4,-0.2784,0.00015,19.56556]
[1779933590047,37.31,74237.72,2.4,-0.27808,0.00015,19.55521]
[1779933592519,37.31,74237.38,2.4,-0.27813,0.00015,19.55686]
[1779933592728,37.31,74238.31,2.4,-0.27799,0.00015,19.55214]
[1779933593699,37.31,74238.31,2.4,-0.27799,0.00015,19.55214]
[1779933594102,37.31,74240.14,2.4,-0.27771,0.00015,19.5429]
[1779933599327,37.31,74239.86,2.4,-0.27775,0.00015,19.5442]
[1779933601396,37.31,74248.62,2.4,-0.2764,0.00015,19.49998]
[1779933601876,37.31,74248.62,2.4,-0.2764,0.00015,19.49998]
[1779933602099,37.31,74248.62,2.4,-0.2764,0.00015,19.49998]
[1779933602206,37.31,74263.33,2.4,-0.27414,0.00015,19.42527]
[1779933602490,37.31,74263.33,2.4,-0.27414,0.00015,19.42527]
[1779933602573,37.31,74263.33,2.4,-0.27414,0.00015,19.42527]
[1779933602792,37.31,74263.33,2.4,-0.27414,0.00015,19.42527]
[1779933603053,37.31,74263.33,2.4,-0.27414,0.00015,19.42527]
[1779933603090,37.31,74276.95,2.4,-0.27206,0.00015,19.35561]
[1779933604161,37.31,74276.95,2.4,-0.27206,0.00015,19.35561]
[1779933607265,37.31,74270.98,2.4,-0.27297,0.00015,19.38631]
[1779933607292,37.31,74270.98,2.4,-0.27297,0.00015,19.38631]
[1779933607360,37.31,74270.98,2.4,-0.27297,0.00015,19.38631]
[1779933607381,37.31,74270.98,2.4,-0.27297,0.00015,19.38631]
[1779933607495,37.31,74270.98,2.4,-0.27297,0.00015,19.38631]
[1779933607838,37.31,74271.4,2.4,-0.27291,0.00015,19.38418]
[1779933610116,37.31,74272.46,2.4,-0.27275,0.00015,19.37876]
[1779933610199,37.31,74279.81,2.4,-0.27163,0.00015,19.34103]
[1779933615225,37.31,74283.76,2.4,-0.27103,0.00015,19.32079]
[1779933618241,37.31,74275.78,2.4,-0.27224,0.00015,19.3616]
[1779933623244,37.31,74281.32,2.4,-0.27139,0.00015,19.33291]
[1779933628264,37.31,74278.54,2.4,-0.2718,0.00015,19.34684]
[1779933633275,37.31,74278.27,2.4,-0.2718,0.00015,19.34374]
[1779933637070,37.3,74289.04,2.4,-0.27015,0.00015,19.28786]
[1779933637534,37.3,74289.04,2.4,-0.27015,0.00015,19.28786]
[1779933638013,37.3,74289.04,2.4,-0.27015,0.00015,19.28786]
[1779933638078,37.3,74289.04,2.4,-0.27015,0.00015,19.28786]
[1779933638111,37.3,74301.13,2.4,-0.2683,0.00015,19.22482]
[1779933640085,37.3,74300.93,2.4,-0.26833,0.00015,19.22566]
[1779933640143,37.3,74300.93,2.4,-0.26833,0.00015,19.22566]
[1779933640161,37.3,74291.48,2.4,-0.26976,0.00015,19.2745]
[1779933643180,37.3,74290.59,2.4,-0.26988,0.00015,19.27887]
[1779933643196,37.3,74287.47,2.4,-0.27035,0.00015,19.29453]
[1779933644245,37.3,74278.63,2.4,-0.27169,0.00015,19.33991]
[1779933649256,37.29,74275.07,2.4,-0.27221,0.00015,19.35745]
[1779933654266,37.28,74275.44,2.4,-0.27211,0.00015,19.35423]
[1779933659279,37.28,74274.26,2.4,-0.27227,0.00015,19.35949]
[1779933664286,37.28,74273.16,2.4,-0.27242,0.00015,19.36454]
[1779933669307,37.27,74275.44,2.4,-0.27206,0.00015,19.35226]
[1779933673308,37.27,74264.75,2.4,-0.27368,0.00015,19.40653]
[1779933674811,37.27,74264.75,2.4,-0.27367,0.00015,19.40638]
[1779933674873,37.27,74264.75,2.4,-0.27367,0.00015,19.40638]
[1779933675314,37.27,74257.51,2.4,-0.27479,0.00015,19.44333]
[1779933675822,37.27,74257.51,2.4,-0.27479,0.00015,19.44333]
[1779933676321,37.27,74254.5,2.4,-0.27524,0.00015,19.45847]
[1779933681349,37.26,74253.33,2.4,-0.2754,0.00015,19.46372]
[1779933684661,37.26,74255.32,2.4,-0.27508,0.00015,19.45306]
[1779933685264,37.26,74256.75,2.4,-0.27486,0.00015,19.44578]
[1779933689392,37.26,74253.45,2.4,-0.27537,0.00015,19.46257]
[1779933689853,37.26,74246.85,2.4,-0.27638,0.00015,19.49611]
[1779933695807,37.26,74253.44,2.4,-0.27534,0.00015,19.45862]
[1779933701241,37.26,74251.8,2.4,-0.2756,0.00015,19.46715]
[1779933706533,37.26,74246.1,2.4,-0.27648,0.00015,19.49613]
[1779933708131,37.26,74246.1,2.4,-0.27648,0.00015,19.49613]
[1779933708306,37.26,74237.23,2.4,-0.27785,0.00015,19.54092]
[1779933708416,37.26,74237.23,2.4,-0.27785,0.00015,19.54092]
[1779933708418,37.26,74237.23,2.4,-0.27785,0.00015,19.54092]
[1779933708449,37.26,74237.23,2.4,-0.27785,0.00015,19.54092]
[1779933708548,37.26,74237.23,2.4,-0.27785,0.00015,19.54092]
[1779933710409,37.26,74238.08,2.4,-0.27771,0.00015,19.53659]
[1779933710792,37.26,74238.08,2.4,-0.27771,0.00015,19.53659]
[1779933710828,37.26,74233.22,2.4,-0.27846,0.00015,19.56097]
[1779933713115,37.26,74233.22,2.4,-0.27846,0.00015,19.56097]
[1779933713140,37.26,74224.97,2.4,-0.27973,0.00015,19.60223]
[1779933718192,37.26,74223.54,2.4,-0.27995,0.00016,19.60914]
[1779933723652,37.26,74221.3,2.4,-0.28029,0.00016,19.62001]
[1779933728686,37.26,74223.32,2.4,-0.27997,0.00016,19.60978]
[1779933731280,37.26,74237.15,2.4,-0.27783,0.00015,19.54021]
[1779933734730,37.26,74229.51,2.4,-0.27901,0.00015,19.5786]
[1779933738757,37.26,74214.57,2.4,-0.28132,0.00016,19.65318]
[1779933741321,37.25,74212.29,2.4,-0.28167,0.00016,19.66441]
[1779933745276,37.25,74213.2,2.4,-0.28152,0.00016,19.65964]
[1779933745319,37.25,74209.11,2.4,-0.28216,0.00016,19.67988]
[1779933747178,37.25,74209.41,2.4,-0.28211,0.00016,19.67831]
[1779933747187,37.25,74209.41,2.4,-0.28211,0.00016,19.67831]
[1779933747256,37.25,74206.65,2.4,-0.28254,0.00016,19.69194]
[1779933753866,37.25,74204.52,2.4,-0.28283,0.00016,19.69811]
[1779933758896,37.25,74202.71,2.4,-0.2831,0.00016,19.70659]
[1779933763506,37.24,74204.14,2.4,-0.28286,0.00016,19.69892]
[1779933764291,37.24,74208.66,2.4,-0.28215,0.00016,19.67651]
[1779933765580,37.24,74208.66,2.4,-0.28214,0.00016,19.6763]
[1779933765946,37.24,74216.57,2.4,-0.28091,0.00016,19.63689]
[1779933770982,37.24,74220.34,2.4,-0.28032,0.00016,19.6179]
[1779933776473,37.24,74225.29,2.4,-0.27955,0.00016,19.59294]
[1779933781475,37.24,74230.07,2.4,-0.2788,0.00015,19.56878]
[1779933786515,37.24,74229.7,2.4,-0.27886,0.00015,19.57052]
[1779933787832,37.24,74230.24,2.4,-0.27877,0.00015,19.56773]
[1779933788361,37.24,74225.54,2.4,-0.2795,0.00016,19.59132]
[1779933790197,37.24,74202.14,2.4,-0.28313,0.00016,19.70764]
[1779933795024,37.23,74201.77,2.4,-0.28318,0.00016,19.70906]
[1779933795173,37.23,74201.77,2.4,-0.28318,0.00016,19.70906]
[1779933795229,37.23,74201.77,2.4,-0.28318,0.00016,19.70906]
[1779933795272,37.23,74201.77,2.4,-0.28318,0.00016,19.70906]
[1779933795276,37.23,74201.77,2.4,-0.28318,0.00016,19.70906]
[1779933795367,37.23,74185.97,2.4,-0.28565,0.00016,19.78673]
[1779933797427,37.23,74174.47,2.4,-0.28744,0.00016,19.84264]
[1779933797580,37.23,74174.47,2.4,-0.28744,0.00016,19.84264]
[1779933797606,37.23,74174.47,2.4,-0.28744,0.00016,19.84264]
[1779933798373,37.23,74166.84,2.4,-0.28864,0.00016,19.87969]
[1779933798652,37.23,74166.84,2.4,-0.28864,0.00016,19.87969]
[1779933799194,37.23,74166.84,2.4,-0.28863,0.00016,19.87935]
[1779933800210,37.23,74166.84,2.4,-0.28863,0.00016,19.87935]
[1779933800220,37.23,74166.84,2.4,-0.28863,0.00016,19.87935]
[1779933800226,37.23,74166.84,2.4,-0.28863,0.00016,19.87935]
[1779933800411,37.23,74168.25,2.4,-0.28841,0.00016,19.87232]
[1779933805424,37.22,74170.0,2.4,-0.28811,0.00016,19.86329]
[1779933810467,37.22,74169.89,2.4,-0.2881,0.00016,19.8628]
[1779933815524,37.21,74163.64,2.4,-0.28903,0.00016,19.88821]
[1779933818484,37.21,74170.69,2.4,-0.2879,0.00016,19.85344]
[1779933823502,37.2,74171.9,2.4,-0.28769,0.00016,19.84677]
[1779933827474,37.2,74154.62,2.4,-0.29039,0.00016,19.92971]
[1779933827633,37.2,74154.62,2.4,-0.29039,0.00016,19.92971]
[1779933827644,37.2,74154.62,2.4,-0.29039,0.00016,19.92971]
[1779933827692,37.2,74154.62,2.4,-0.29039,0.00016,19.92971]
[1779933828395,37.2,74154.62,2.4,-0.29038,0.00016,19.92949]
[1779933830097,37.2,74151.11,2.4,-0.29094,0.00016,19.94638]
[1779933830415,37.19,74151.11,2.4,-0.29093,0.00016,19.94591]
[1779933831421,37.19,74160.2,2.4,-0.28948,0.00016,19.9019]
[1779933833435,37.19,74167.41,2.4,-0.28834,0.00016,19.86681]
[1779933838468,37.19,74168.16,2.4,-0.2882,0.00016,19.86243]
[1779933843504,37.18,74164.16,2.4,-0.2888,0.00016,19.88103]
[1779933845376,37.18,74164.23,2.4,-0.28879,0.00016,19.88069]
[1779933845521,37.18,74163.28,2.4,-0.28894,0.00016,19.88516]
[1779933847136,37.18,74167.15,2.4,-0.28832,0.00016,19.86625]
[1779933847468,37.18,74167.15,2.4,-0.28832,0.00016,19.86625]
[1779933847951,37.18,74170.88,2.4,-0.28773,0.00016,19.84789]
[1779933848081,37.18,74170.88,2.4,-0.28773,0.00016,19.84789]
[1779933848132,37.18,74170.88,2.4,-0.28773,0.00016,19.84789]
[1779933848180,37.18,74180.01,2.4,-0.28629,0.00016,19.80322]
[1779933849477,37.18,74187.88,2.4,-0.28505,0.00016,19.76449]
[1779933849983,37.18,74187.88,2.4,-0.28505,0.00016,19.76449]
[1779933850492,37.18,74190.4,2.4,-0.28465,0.00016,19.75198]
[1779933851375,37.18,74190.4,2.4,-0.28465,0.00016,19.75198]
[1779933851427,37.18,74191.46,2.4,-0.28448,0.00016,19.74667]
[1779933855424,37.18,74202.96,2.4,-0.28268,0.00016,19.68954]
[1779933860450,37.17,74199.73,2.4,-0.28318,0.00016,19.70547]
[1779933860542,37.17,74199.73,2.4,-0.28318,0.00016,19.70547]
[1779933860558,37.17,74194.32,2.4,-0.28402,0.00016,19.7322]
[1779933861402,37.17,74197.77,2.4,-0.28348,0.00016,19.71508]
[1779933865259,37.17,74196.53,2.4,-0.28367,0.00016,19.7211]
[1779933865359,37.17,74192.63,2.4,-0.28428,0.00016,19.74027]
[1779933866986,37.17,74184.97,2.4,-0.28548,0.00016,19.77793]
[1779933869344,37.17,74182.3,2.4,-0.2859,0.00016,19.79104]
[1779933869396,37.17,74182.3,2.4,-0.2859,0.00016,19.79104]
[1779933869478,37.17,74182.76,2.4,-0.28582,0.00016,19.78866]
[1779933870369,37.17,74170.8,2.4,-0.2877,0.00016,19.84708]
[1779933875737,37.17,74168.52,2.4,-0.28802,0.00016,19.85377]
[1779933880772,37.17,74161.75,2.4,-0.28908,0.00016,19.8862]
[1779933885809,37.16,74160.13,2.4,-0.28932,0.00016,19.89346]
[1779933890842,37.16,74161.21,2.4,-0.28913,0.00016,19.88762]
[1779933895876,37.15,74162.72,2.4,-0.28887,0.00016,19.87969]
[1779933901143,37.15,74163.84,2.4,-0.28867,0.00016,19.87366]
[1779933906553,37.15,74164.47,2.4,-0.28856,0.00016,19.87001]
[1779933909459,37.14,74179.0,2.4,-0.28625,0.00016,19.79855]
[1779933914731,37.14,74176.11,2.4,-0.28669,0.00016,19.81244]
[1779933919742,37.14,74171.21,2.4,-0.28745,0.00016,19.83595]
[1779933925082,37.14,74166.6,2.4,-0.28816,0.00016,19.85777]
[1779933926430,37.14,74166.6,2.4,-0.28816,0.00016,19.85777]
[1779933926524,37.13,74173.97,2.4,-0.28699,0.00016,19.82161]
[1779933931929,37.13,74173.38,2.4,-0.28705,0.00016,19.8202]
[1779933931981,37.13,74173.38,2.4,-0.28705,0.00016,19.8202]
[1779933932009,37.13,74173.38,2.4,-0.28705,0.00016,19.8202]
[1779933932130,37.13,74174.99,2.4,-0.28679,0.00016,19.81224]
[1779933932820,37.13,74174.99,2.4,-0.28679,0.00016,19.81224]
[1779933933140,37.13,74175.07,2.4,-0.28678,0.00016,19.81185]
[1779933933754,37.13,74175.07,2.4,-0.28678,0.00016,19.81185]
[1779933934157,37.13,74179.66,2.4,-0.28605,0.00016,19.78917]
[1779933939191,37.13,74180.07,2.4,-0.28598,0.00016,19.78693]
[1779933944227,37.13,74180.84,2.4,-0.28585,0.00016,19.78285]
[1779933946290,37.13,74180.99,2.4,-0.28582,0.00016,19.78205]
[1779933946294,37.13,74180.99,2.4,-0.28582,0.00016,19.78205]
[1779933946368,37.13,74180.45,2.4,-0.28591,0.00016,19.78464]
[1779933947095,37.13,74180.45,2.4,-0.28591,0.00016,19.78464]
[1779933947250,37.13,74180.45,2.4,-0.2859,0.00016,19.78458]
[1779933949262,37.12,74169.1,2.4,-0.28769,0.00016,19.83999]
[1779933954298,37.12,74171.01,2.4,-0.28737,0.00016,19.83012]
[1779933959333,37.12,74171.82,2.4,-0.28723,0.00016,19.82562]
[1779933964369,37.11,74170.55,2.4,-0.28741,0.00016,19.83128]
[1779933969374,37.11,74169.41,2.4,-0.28758,0.00016,19.83643]
[1779933973886,37.11,74164.15,2.4,-0.28839,0.00016,19.86152]
[1779933974577,37.11,74164.15,2.4,-0.28839,0.00016,19.86152]
[1779933975703,37.11,74148.44,2.4,-0.29087,0.00016,19.93717]
[1779933980708,37.1,74150.56,2.4,-0.29051,0.00016,19.92617]
[1779933983221,37.1,74150.51,2.4,-0.2905,0.00016,19.92586]
[1779933983546,37.1,74154.37,2.4,-0.28988,0.00016,19.9072]
[1779933986524,37.09,74163.57,2.4,-0.28841,0.00016,19.86205]
[1779933988292,37.09,74164.25,2.4,-0.2883,0.00016,19.8586]
[1779933988629,37.09,74173.94,2.4,-0.28677,0.00016,19.81114]
[1779933991770,37.09,74175.51,2.4,-0.28648,0.00016,19.79916]
[1779933992627,37.09,74182.86,2.4,-0.28532,0.00016,19.76292]
[1779933993577,37.09,74189.82,2.4,-0.28422,0.00016,19.72837]
[1779933996775,37.09,74194.95,2.4,-0.28341,0.00016,19.70284]
[1779933996786,37.09,74194.95,2.4,-0.28341,0.00016,19.70284]
[1779933997665,37.09,74195.84,2.4,-0.28327,0.00016,19.69839]
[1779934000670,37.09,74203.39,2.4,-0.28208,0.00016,19.66073]
[1779934005681,37.09,74208.07,2.4,-0.28135,0.00016,19.63722]
[1779934010705,37.09,74207.17,2.4,-0.28149,0.00016,19.64164]
[1779934015660,37.09,74205.79,2.4,-0.2817,0.00016,19.64846]
[1779934015683,37.09,74205.94,2.4,-0.28168,0.00016,19.6477]
[1779934019210,37.09,74213.2,2.4,-0.28054,0.00016,19.61137]
[1779934023272,37.09,74210.89,2.4,-0.2809,0.00016,19.62296]
[1779934024685,37.09,74225.51,2.4,-0.27863,0.00016,19.54945]
[1779934026746,37.09,74235.45,2.4,-0.27709,0.00016,19.49928]
[1779934031752,37.09,74234.49,2.4,-0.27726,0.00016,19.50482]
[1779934036226,37.09,74233.54,2.4,-0.27742,0.00016,19.51022]
[1779934036733,37.09,74223.93,2.4,-0.27892,0.00016,19.55897]
[1779934037728,37.1,74213.79,2.4,-0.2805,0.00016,19.61011]
[1779934039696,37.1,74213.17,2.4,-0.2806,0.00016,19.61335]
[1779934042695,37.1,74198.01,2.4,-0.28297,0.00016,19.68911]
[1779934043180,37.1,74198.01,2.4,-0.28297,0.00016,19.68911]
[1779934043744,37.1,74198.99,2.4,-0.28282,0.00016,19.68432]
[1779934048744,37.1,74201.87,2.4,-0.28238,0.00016,19.67014]
[1779934050987,37.1,74204.31,2.4,-0.282,0.00016,19.65802]
[1779934050996,37.1,74204.31,2.4,-0.282,0.00016,19.65802]
[1779934051718,37.1,74211.91,2.4,-0.28078,0.00016,19.61604]
[1779934053027,37.1,74217.42,2.4,-0.27992,0.00016,19.58841]
[1779934053034,37.1,74217.42,2.4,-0.27992,0.00016,19.58841]
[1779934053045,37.1,74217.42,2.4,-0.27992,0.00016,19.58841]
[1779934055057,37.1,74218.45,2.4,-0.27977,0.00016,19.58337]
[1779934055155,37.1,74218.45,2.4,-0.27977,0.00016,19.58346]
[1779934061087,37.1,74217.64,2.4,-0.27991,0.00016,19.58798]
[1779934066120,37.1,74217.24,2.4,-0.27998,0.00016,19.59033]
[1779934071155,37.11,74212.04,2.4,-0.2808,0.00016,19.61671]
[1779934073740,37.11,74196.86,2.4,-0.28318,0.00016,19.69254]
[1779934073837,37.11,74196.86,2.4,-0.28318,0.00016,19.69254]
[1779934073849,37.11,74196.86,2.4,-0.28318,0.00016,19.69254]
[1779934074175,37.11,74196.86,2.4,-0.28318,0.00016,19.69254]
[1779934079212,37.11,74194.64,2.4,-0.28353,0.00016,19.70352]
[1779934084366,37.11,74196.54,2.4,-0.28323,0.00016,19.69414]
[1779934084392,37.11,74196.54,2.4,-0.28323,0.00016,19.69414]
[1779934084705,37.11,74196.54,2.4,-0.28323,0.00016,19.69414]
[1779934084800,37.11,74197.13,2.4,-0.28314,0.00016,19.69122]
[1779934086694,37.11,74215.89,2.4,-0.2802,0.00016,19.59747]
[1779934087872,37.11,74215.24,2.4,-0.2803,0.00016,19.60072]
[1779934088185,37.11,74215.24,2.4,-0.2803,0.00016,19.60072]
[1779934088280,37.11,74215.24,2.4,-0.2803,0.00016,19.60072]
[1779934093314,37.11,74219.72,2.4,-0.27961,0.00016,19.57857]
[1779934094322,37.11,74229.23,2.4,-0.27813,0.00016,19.5306]
[1779934097789,37.11,74237.23,2.4,-0.2769,0.00015,19.49035]
[1779934098078,37.11,74237.23,2.4,-0.2769,0.00015,19.49035]
[1779934098688,37.11,74241.04,2.4,-0.27632,0.00015,19.4711]
[1779934104392,37.12,74238.56,2.4,-0.27672,0.00015,19.48458]
[1779934106392,37.12,74237.14,2.4,-0.27695,0.00015,19.49192]
[1779934106430,37.12,74228.76,2.4,-0.27825,0.00016,19.53449]
[1779934111594,37.12,74225.73,2.4,-0.27873,0.00016,19.55011]
[1779934113399,37.12,74219.67,2.4,-0.27965,0.00016,19.57673]
[1779934113734,37.12,74217.01,2.4,-0.28007,0.00016,19.59014]
[1779934115523,37.12,74213.14,2.4,-0.28067,0.00016,19.60958]
[1779934115624,37.12,74214.65,2.4,-0.28043,0.00016,19.60202]
[1779934117107,37.12,74214.65,2.4,-0.28043,0.00016,19.60201]
[1779934117486,37.12,74219.6,2.4,-0.27966,0.00016,19.57716]
[1779934122519,37.12,74213.63,2.4,-0.28059,0.00016,19.60712]
[1779934127555,37.12,74218.24,2.4,-0.27987,0.00016,19.58397]
[1779934128867,37.12,74217.09,2.4,-0.28005,0.00016,19.58975]
[1779934129569,37.12,74217.63,2.4,-0.27997,0.00016,19.58704]
[1779934134606,37.12,74220.03,2.4,-0.2796,0.00016,19.57503]
[1779934137845,37.12,74223.18,2.4,-0.27911,0.00016,19.55921]
[1779934137856,37.12,74223.18,2.4,-0.27911,0.00016,19.55921]
[1779934137860,37.12,74226.18,2.4,-0.27864,0.00016,19.54412]
[1779934142862,37.12,74224.31,2.4,-0.27894,0.00016,19.55374]
[1779934147882,37.12,74225.28,2.4,-0.27879,0.00016,19.54889]
[1779934152895,37.12,74228.18,2.4,-0.27834,0.00016,19.53436]
[1779934157917,37.12,74225.95,2.4,-0.27869,0.00016,19.54568]
[1779934162923,37.12,74225.44,2.4,-0.27877,0.00016,19.54821]
[1779934166846,37.12,74236.45,2.4,-0.27706,0.00015,19.49259]
[1779934171867,37.13,74235.65,2.4,-0.27719,0.00016,19.49692]
[1779934176888,37.13,74233.17,2.4,-0.27755,0.00016,19.50564]
[1779934181911,37.13,74230.68,2.4,-0.27794,0.00016,19.51837]
[1779934185874,37.13,74232.12,2.4,-0.27772,0.00016,19.51116]
[1779934185880,37.13,74232.12,2.4,-0.27772,0.00016,19.51116]
[1779934191437,37.13,74242.83,2.4,-0.27607,0.00015,19.4571]
[1779934197045,37.13,74235.24,2.4,-0.27726,0.00016,19.49604]
[1779934202082,37.13,74241.51,2.4,-0.27629,0.00015,19.46439]
[1779934207744,37.13,74243.3,2.4,-0.27602,0.00015,19.45545]
[1779934213157,37.14,74234.95,2.4,-0.27732,0.00016,19.49814]
[1779934218192,37.14,74237.37,2.4,-0.27695,0.00015,19.486]
[1779934223227,37.14,74237.41,2.4,-0.27695,0.00015,19.48601]
[1779934227259,37.14,74245.75,2.4,-0.27566,0.00015,19.44371]
[1779934232293,37.14,74248.73,2.4,-0.27518,0.00015,19.42488]
[1779934237329,37.14,74247.86,2.4,-0.27533,0.00015,19.42972]
[1779934238446,37.14,74247.86,2.4,-0.27533,0.00015,19.42972]
[1779934238878,37.14,74239.52,2.4,-0.27662,0.00015,19.47235]
[1779934239635,37.14,74239.52,2.4,-0.27662,0.00015,19.47235]
[1779934239904,37.14,74232.27,2.4,-0.27775,0.00016,19.5091]
[1779934242979,37.14,74230.66,2.4,-0.278,0.00016,19.51732]
[1779934247990,37.14,74231.54,2.4,-0.27786,0.00016,19.51288]
[1779934252998,37.14,74237.62,2.4,-0.27693,0.00015,19.48221]
[1779934258006,37.15,74237.37,2.4,-0.27697,0.00015,19.48368]
[1779934261012,37.15,74230.31,2.4,-0.27807,0.00016,19.51953]
[1779934266036,37.15,74234.87,2.4,-0.27736,0.00016,19.49655]
[1779934271058,37.15,74233.43,2.4,-0.27759,0.00016,19.50399]
[1779934276068,37.15,74233.9,2.4,-0.27752,0.00016,19.50175]
[1779934281096,37.15,74234.19,2.4,-0.27748,0.00016,19.50044]
[1779934286111,37.15,74235.91,2.4,-0.27722,0.00015,19.49191]
[1779934286332,37.15,74235.91,2.4,-0.27722,0.00015,19.49191]
[1779934286612,37.15,74235.91,2.4,-0.27722,0.00015,19.49191]
[1779934286638,37.15,74235.91,2.4,-0.27722,0.00015,19.49191]
[1779934287013,37.15,74241.06,2.4,-0.27642,0.00015,19.46581]
[1779934287344,37.15,74241.06,2.4,-0.27642,0.00015,19.46581]
[1779934287378,37.15,74241.06,2.4,-0.27642,0.00015,19.46581]
[1779934288866,37.15,74243.61,2.4,-0.27603,0.00015,19.45288]
[1779934290533,37.15,74242.5,2.4,-0.27621,0.00015,19.45863]
[1779934290573,37.15,74242.5,2.4,-0.27621,0.00015,19.45863]
[1779934290705,37.15,74242.5,2.4,-0.27621,0.00015,19.45874]
[1779934295740,37.15,74239.14,2.4,-0.27671,0.00015,19.47212]
[1779934299960,37.15,74238.65,2.4,-0.27679,0.00015,19.47471]
[1779934299969,37.15,74234.52,2.4,-0.27743,0.00016,19.49567]
[1779934301159,37.16,74237.82,2.4,-0.27692,0.00015,19.47903]
[1779934301166,37.16,74237.82,2.4,-0.27692,0.00015,19.47903]
[1779934301782,37.16,74237.82,2.4,-0.27692,0.00015,19.4791]
[1779934304941,37.16,74246.84,2.4,-0.27553,0.00015,19.43354]
[1779934305367,37.16,74246.84,2.4,-0.27553,0.00015,19.43354]
[1779934305374,37.16,74246.84,2.4,-0.27553,0.00015,19.43354]
[1779934305810,37.16,74246.84,2.4,-0.27554,0.00015,19.43359]
[1779934310846,37.16,74245.36,2.4,-0.27578,0.00015,19.4416]
[1779934315881,37.16,74244.59,2.4,-0.27591,0.00015,19.44584]
[1779934320915,37.16,74241.02,2.4,-0.27647,0.00015,19.46438]
[1779934325950,37.17,74234.48,2.4,-0.27749,0.00016,19.49774]
[1779934329893,37.17,74240.64,2.4,-0.27654,0.00015,19.46664]
[1779934329982,37.17,74248.95,2.4,-0.27526,0.00015,19.42441]
[1779934335019,37.17,74250.51,2.4,-0.27503,0.00015,19.41714]
[1779934340051,37.18,74249.7,2.4,-0.27519,0.00015,19.42222]
[1779934345084,37.18,74246.63,2.4,-0.27569,0.00015,19.43879]
[1779934350385,37.18,74245.86,2.4,-0.27583,0.00015,19.44343]
[1779934352541,37.19,74248.96,2.4,-0.27534,0.00015,19.42418]
[1779934352553,37.19,74248.96,2.4,-0.27534,0.00015,19.42418]
[1779934352817,37.19,74250.8,2.4,-0.27506,0.00015,19.41493]
[1779934354404,37.19,74250.8,2.4,-0.27506,0.00015,19.41493]
[1779934355061,37.19,74252.02,2.4,-0.27488,0.00015,19.40916]
[1779934356604,37.19,74252.64,2.4,-0.27478,0.00015,19.40599]
[1779934356611,37.19,74252.64,2.4,-0.27478,0.00015,19.40599]
[1779934356613,37.19,74252.64,2.4,-0.27478,0.00015,19.40599]
[1779934357067,37.19,74252.94,2.4,-0.27474,0.00015,19.40462]
[1779934360193,37.19,74267.81,2.4,-0.27247,0.00015,19.32886]
[1779934365983,37.2,74268.8,2.4,-0.27235,0.00015,19.32493]
[1779934371254,37.21,74269.73,2.4,-0.27223,0.00015,19.3209]
[1779934374465,37.21,74259.07,2.4,-0.27389,0.00015,19.37649]
[1779934380240,37.21,74252.87,2.4,-0.27486,0.00015,19.40869]
[1779934380270,37.21,74252.87,2.4,-0.27486,0.00015,19.40869]
[1779934380445,37.21,74252.13,2.4,-0.27498,0.00015,19.41258]
[1779934386125,37.22,74248.47,2.4,-0.27556,0.00015,19.43184]
[1779934391417,37.22,74247.17,2.4,-0.27578,0.00015,19.43907]
[1779934396452,37.22,74247.79,2.4,-0.27569,0.00015,19.43631]
[1779934402062,37.23,74254.54,2.4,-0.27467,0.00015,19.40248]
[1779934407809,37.23,74255.94,2.4,-0.27448,0.00015,19.39611]
[1779934411384,37.23,74259.99,2.4,-0.27387,0.00015,19.37595]
[1779934412045,37.23,74263.62,2.4,-0.27329,0.00015,19.35347]
[1779934415967,37.24,74272.48,2.4,-0.27194,0.00015,19.30856]
[1779934420024,37.24,74262.83,2.4,-0.27344,0.00015,19.35875]
[1779934425650,37.25,74259.75,2.4,-0.27394,0.00015,19.37529]
[1779934430685,37.25,74262.17,2.4,-0.27358,0.00015,19.3635]
[1779934435720,37.25,74268.44,2.4,-0.27264,0.00015,19.332]
[1779934440755,37.26,74273.78,2.4,-0.27185,0.00015,19.30539]
[1779934445981,37.26,74271.3,2.4,-0.27224,0.00015,19.31883]
[1779934451832,37.27,74272.63,2.4,-0.27207,0.00015,19.31312]
[1779934456120,37.27,74263.4,2.4,-0.2735,0.00015,19.36107]
[1779934461904,37.27,74268.19,2.4,-0.27279,0.00015,19.3372]
[1779934469962,37.28,74268.46,2.4,-0.27278,0.00015,19.33681]
[1779934474997,37.28,74270.5,2.4,-0.27245,0.00015,19.32291]
[1779934480035,37.29,74275.88,2.4,-0.27165,0.00015,19.29593]
[1779934485066,37.29,74275.31,2.4,-0.27175,0.00015,19.29957]
[1779934490104,37.29,74276.46,2.4,-0.27159,0.00015,19.2942]
[1779934492196,37.29,74277.8,2.4,-0.27139,0.00015,19.28741]
[1779934492222,37.29,74290.01,2.4,-0.26953,0.00015,19.22444]
[1779934492817,37.29,74290.01,2.4,-0.26953,0.00015,19.22444]
[1779934493124,37.29,74290.01,2.4,-0.26952,0.00015,19.22411]
[1779934498160,37.29,74293.05,2.4,-0.26904,0.00015,19.20743]
[1779934501185,37.29,74283.93,2.4,-0.27042,0.00015,19.25449]
[1779934502213,37.29,74275.88,2.4,-0.27164,0.00015,19.29579]
[1779934506220,37.28,74285.32,2.4,-0.27019,0.00015,19.24673]
[1779934511257,37.28,74287.1,2.4,-0.2699,0.00015,19.23689]
[1779934517093,37.28,74285.98,2.4,-0.27006,0.00015,19.24221]
[1779934522099,37.28,74283.22,2.4,-0.27047,0.00015,19.25618]
[1779934527367,37.27,74287.11,2.4,-0.26985,0.00015,19.23508]
[1779934532402,37.27,74279.93,2.4,-0.2709,0.00015,19.2674]
[1779934537440,37.26,74282.14,2.4,-0.27054,0.00015,19.25544]
[1779934542476,37.26,74284.78,2.4,-0.27012,0.00015,19.24105]
[1779934547510,37.26,74284.63,2.4,-0.27012,0.00015,19.24114]
[1779934552545,37.25,74276.7,2.4,-0.27132,0.00015,19.28142]
[1779934557712,37.25,74270.53,2.4,-0.27224,0.00015,19.31249]
[1779934559158,37.25,74263.69,2.4,-0.27328,0.00015,19.3472]
[1779934559223,37.25,74256.52,2.4,-0.27437,0.00015,19.38364]
[1779934559578,37.25,74256.52,2.4,-0.27437,0.00015,19.38364]
[1779934561619,37.24,74253.41,2.4,-0.27485,0.00015,19.39926]
[1779934561641,37.24,74253.41,2.4,-0.27485,0.00015,19.39926]
[1779934561652,37.24,74253.41,2.4,-0.27485,0.00015,19.39926]
[1779934563658,37.24,74254.87,2.4,-0.27461,0.00015,19.39157]
[1779934563665,37.24,74254.87,2.4,-0.27461,0.00015,19.39157]
[1779934564210,37.24,74254.87,2.4,-0.27461,0.00015,19.39157]
[1779934564221,37.24,74254.87,2.4,-0.27461,0.00015,19.39157]
[1779934568269,37.24,74262.34,2.4,-0.27345,0.00015,19.35304]
[1779934572685,37.24,74270.76,2.4,-0.27215,0.00015,19.30955]
[1779934574099,37.24,74270.76,2.4,-0.27215,0.00015,19.30955]
[1779934574300,37.24,74271.01,2.4,-0.27212,0.00015,19.30824]
[1779934575339,37.24,74279.79,2.4,-0.27077,0.00015,19.26289]
[1779934575647,37.24,74279.79,2.4,-0.27077,0.00015,19.26289]
[1779934576229,37.24,74284.56,2.4,-0.27004,0.00015,19.23802]
[1779934581237,37.23,74284.82,2.4,-0.26998,0.00015,19.23607]
[1779934583290,37.23,74274.01,2.4,-0.27162,0.00015,19.29151]
[1779934588295,37.23,74276.98,2.4,-0.27115,0.00015,19.2755]
[1779934593300,37.22,74276.36,2.4,-0.27119,0.00015,19.27385]
[1779934598325,37.22,74277.55,2.4,-0.27098,0.00015,19.26691]
[1779934603335,37.21,74276.84,2.4,-0.27107,0.00015,19.26979]
[1779934607331,37.21,74264.86,2.4,-0.27289,0.00015,19.33087]
[1779934612346,37.21,74266.12,2.4,-0.27269,0.00015,19.32412]
[1779934617361,37.21,74267.72,2.4,-0.27243,0.00015,19.31552]
[1779934622378,37.21,74271.92,2.4,-0.27178,0.00015,19.29357]
[1779934623282,37.21,74261.73,2.4,-0.27334,0.00015,19.34587]
[1779934628286,37.2,74257.64,2.4,-0.27396,0.00015,19.3666]
[1779934628335,37.2,74257.64,2.4,-0.27396,0.00015,19.3666]
[1779934629351,37.2,74259.94,2.4,-0.2736,0.00015,19.35465]
[1779934634371,37.2,74266.52,2.4,-0.27258,0.00015,19.3206]
[1779934635398,37.2,74259.41,2.4,-0.27368,0.00015,19.357]
[1779934640425,37.2,74253.74,2.4,-0.27455,0.00015,19.38592]
[1779934645433,37.2,74251.09,2.4,-0.27495,0.00015,19.39917]
[1779934646445,37.2,74250.03,2.4,-0.27511,0.00015,19.40452]
[1779934646499,37.2,74250.03,2.4,-0.27511,0.00015,19.40452]
[1779934647217,37.2,74250.03,2.4,-0.27511,0.00015,19.40452]
[1779934647226,37.2,74250.03,2.4,-0.27511,0.00015,19.40452]
[1779934647318,37.2,74244.0,2.4,-0.27604,0.00015,19.43516]
[1779934649876,37.2,74243.15,2.4,-0.27617,0.00015,19.43962]
[1779934650256,37.2,74243.49,2.4,-0.27612,0.00015,19.43794]
[1779934651897,37.2,74243.86,2.4,-0.27604,0.00015,19.43208]
[1779934651927,37.2,74243.86,2.4,-0.27604,0.00015,19.43208]
[1779934652270,37.2,74243.63,2.4,-0.27607,0.00015,19.43331]
[1779934653280,37.2,74251.27,2.4,-0.2749,0.00015,19.39446]
[1779934657218,37.2,74255.46,2.4,-0.27426,0.00015,19.37339]
[1779934657384,37.2,74257.66,2.4,-0.27392,0.00015,19.36226]
[1779934660569,37.21,74260.02,2.4,-0.27357,0.00015,19.35057]
[1779934661334,37.21,74262.77,2.4,-0.27315,0.00015,19.33662]
[1779934666388,37.21,74263.45,2.4,-0.27307,0.00015,19.33377]
[1779934666421,37.21,74263.45,2.4,-0.27307,0.00015,19.33377]
[1779934666425,37.21,74263.45,2.4,-0.27307,0.00015,19.33377]
[1779934667376,37.21,74264.14,2.4,-0.27297,0.00015,19.33055]
[1779934672411,37.22,74261.69,2.4,-0.27337,0.00015,19.34397]
[1779934673416,37.22,74261.69,2.4,-0.27337,0.00015,19.34397]
[1779934673424,37.22,74261.69,2.4,-0.27337,0.00015,19.34397]
[1779934673422,37.22,74256.18,2.4,-0.27422,0.00015,19.37233]
[1779934674425,37.22,74256.18,2.4,-0.27423,0.00015,19.37246]
[1779934679445,37.22,74252.25,2.4,-0.27485,0.00015,19.39301]
[1779934679456,37.22,74244.47,2.4,-0.27605,0.00015,19.43266]
[1779934679815,37.22,74244.47,2.4,-0.27605,0.00015,19.43266]
[1779934679822,37.22,74244.47,2.4,-0.27605,0.00015,19.43266]
[1779934680351,37.22,74241.72,2.4,-0.27647,0.00015,19.44664]
[1779934684411,37.22,74234.48,2.4,-0.27759,0.00015,19.48322]
[1779934689541,37.22,74234.66,2.4,-0.27756,0.00015,19.4821]
[1779934695586,37.22,74235.5,2.4,-0.27742,0.00015,19.47757]
[1779934700626,37.22,74239.35,2.4,-0.27682,0.00015,19.45785]
[1779934705660,37.22,74239.43,2.4,-0.2768,0.00015,19.45725]
[1779934706577,37.22,74239.43,2.4,-0.2768,0.00015,19.45725]
[1779934706668,37.22,74239.34,2.4,-0.27681,0.00015,19.45766]
[1779934708439,37.21,74246.83,2.4,-0.27565,0.00015,19.41957]
[1779934711609,37.21,74250.68,2.4,-0.27506,0.00015,19.39995]
[1779934711711,37.21,74246.61,2.4,-0.27566,0.00015,19.41664]
[1779934714160,37.21,74236.55,2.4,-0.27721,0.00015,19.46772]
[1779934715772,37.21,74228.75,2.4,-0.27842,0.00016,19.50705]
[1779934721772,37.21,74227.06,2.4,-0.27867,0.00016,19.51513]
[1779934726807,37.21,74230.81,2.4,-0.27808,0.00016,19.49593]
[1779934731843,37.21,74231.54,2.4,-0.27796,0.00016,19.49193]
[1779934734864,37.21,74239.85,2.4,-0.27667,0.00015,19.44979]
[1779934739900,37.21,74243.97,2.4,-0.27602,0.00015,19.42866]
[1779934741002,37.21,74243.97,2.4,-0.27602,0.00015,19.42866]
[1779934741412,37.21,74243.97,2.4,-0.27602,0.00015,19.42866]
[1779934741484,37.21,74237.86,2.4,-0.27697,0.00015,19.45962]
[1779934741594,37.21,74237.86,2.4,-0.27697,0.00015,19.45962]
[1779934741638,37.21,74237.86,2.4,-0.27697,0.00015,19.45962]
[1779934741652,37.21,74237.86,2.4,-0.27697,0.00015,19.45962]
[1779934741666,37.21,74237.86,2.4,-0.27697,0.00015,19.45962]
[1779934742372,37.21,74221.09,2.4,-0.27957,0.00016,19.54414]
[1779934744265,37.21,74221.09,2.4,-0.27957,0.00016,19.54404]
[1779934744316,37.21,74218.32,2.4,-0.28,0.00016,19.55782]
[1779934748949,37.2,74223.66,2.4,-0.27916,0.00016,19.53067]
[1779934749530,37.2,74222.74,2.4,-0.2793,0.00016,19.53522]
[1779934751418,37.2,74233.9,2.4,-0.27756,0.00016,19.47886]
[1779934754566,37.2,74234.44,2.4,-0.27747,0.00016,19.4761]
[1779934754575,37.2,74234.44,2.4,-0.27747,0.00016,19.4761]
[1779934755006,37.2,74234.44,2.4,-0.27747,0.00016,19.47609]
[1779934758029,37.2,74223.21,2.4,-0.27921,0.00016,19.53253]
[1779934761398,37.2,74213.97,2.4,-0.28065,0.00016,19.57864]
[1779934763064,37.2,74203.85,2.4,-0.28222,0.00016,19.62895]
[1779934769106,37.2,74201.43,2.4,-0.28258,0.00016,19.64041]
[1779934772542,37.19,74185.54,2.4,-0.28504,0.00016,19.71465]
[1779934777983,37.19,74183.11,2.4,-0.2854,0.00016,19.72594]
[1779934783213,37.18,74185.89,2.4,-0.28494,0.00016,19.71139]
[1779934788247,37.18,74183.24,2.4,-0.28534,0.00016,19.72379]
[1779934793283,37.18,74183.13,2.4,-0.28534,0.00016,19.72377]
[1779934798322,37.17,74183.64,2.4,-0.28524,0.00016,19.72073]
[1779934803446,37.17,74186.99,2.4,-0.2847,0.00016,19.70379]
[1779934805159,37.17,74187.59,2.4,-0.2846,0.00016,19.70062]
[1779934805557,37.17,74179.71,2.4,-0.28584,0.00016,19.7393]
[1779934807892,37.17,74178.1,2.4,-0.28608,0.00016,19.74698]
[1779934807896,37.17,74178.1,2.4,-0.28608,0.00016,19.74698]
[1779934812897,37.16,74179.16,2.4,-0.2859,0.00016,19.74112]
[1779934814046,37.16,74177.18,2.4,-0.2862,0.00016,19.7507]
[1779934814053,37.16,74177.18,2.4,-0.2862,0.00016,19.7507]
[1779934819058,37.16,74183.34,2.4,-0.28522,0.00016,19.71985]
[1779934822277,37.16,74184.17,2.4,-0.28508,0.00016,19.71544]
[1779934822293,37.16,74184.17,2.4,-0.28508,0.00016,19.71544]
[1779934824553,37.16,74175.54,2.4,-0.28643,0.00016,19.75758]
[1779934826388,37.16,74175.04,2.4,-0.2865,0.00016,19.75996]
[1779934826393,37.16,74175.04,2.4,-0.2865,0.00016,19.75996]
[1779934826406,37.16,74175.04,2.4,-0.2865,0.00016,19.75996]
[1779934828427,37.15,74175.64,2.4,-0.2864,0.00016,19.75686]
[1779934828532,37.15,74175.74,2.4,-0.28639,0.00016,19.75629]
[1779934833566,37.15,74177.5,2.4,-0.28607,0.00016,19.7433]
[1779934838601,37.15,74180.07,2.4,-0.28566,0.00016,19.73038]
[1779934843638,37.15,74174.81,2.4,-0.28648,0.00016,19.75588]
[1779934848638,37.15,74176.64,2.4,-0.28618,0.00016,19.74656]
[1779934849650,37.14,74167.49,2.4,-0.28762,0.00016,19.79124]
[1779934851298,37.14,74165.62,2.4,-0.28791,0.00016,19.80023]
[1779934851603,37.14,74159.05,2.4,-0.28895,0.00016,19.83205]
[1779934851753,37.14,74159.05,2.4,-0.28895,0.00016,19.83205]
[1779934851859,37.14,74159.05,2.4,-0.28895,0.00016,19.83205]
[1779934851895,37.14,74159.05,2.4,-0.28895,0.00016,19.83205]
[1779934851914,37.14,74159.05,2.4,-0.28895,0.00016,19.83205]
[1779934851943,37.14,74159.05,2.4,-0.28895,0.00016,19.83205]
[1779934852115,37.14,74159.05,2.4,-0.28895,0.00016,19.83205]
[1779934852121,37.14,74159.05,2.4,-0.28895,0.00016,19.83205]
[1779934852128,37.14,74159.05,2.4,-0.28895,0.00016,19.83205]
[1779934852369,37.14,74146.6,2.4,-0.29092,0.00016,19.8921]
[1779934853059,37.14,74146.6,2.4,-0.29092,0.00016,19.8921]
[1779934853272,37.14,74135.98,2.4,-0.29261,0.00016,19.94303]
[1779934856679,37.14,74133.09,2.4,-0.29307,0.00016,19.95662]
[1779934856695,37.14,74133.09,2.4,-0.29307,0.00016,19.95662]
[1779934857146,37.14,74133.09,2.4,-0.29307,0.00016,19.95662]
[1779934857489,37.14,74133.09,2.4,-0.29307,0.00016,19.95662]
[1779934857589,37.14,74131.69,2.4,-0.29329,0.00016,19.96321]
[1779934859060,37.14,74120.87,2.4,-0.29501,0.00016,20.01441]
[1779934864364,37.14,74123.1,2.4,-0.29465,0.00016,20.0037]
[1779934864652,37.14,74125.5,2.4,-0.29426,0.00016,19.99229]
[1779934864909,37.14,74125.5,2.4,-0.29426,0.00016,19.99229]
[1779934866940,37.14,74133.05,2.4,-0.29306,0.00016,19.95637]
[1779934872283,37.14,74139.28,2.4,-0.29206,0.00016,19.92641]
[1779934874464,37.14,74148.95,2.4,-0.29052,0.00016,19.87989]
[1779934879658,37.14,74145.11,2.4,-0.29113,0.00016,19.89847]
[1779934884929,37.13,74145.75,2.4,-0.29102,0.00016,19.89499]
[1779934889963,37.13,74142.19,2.4,-0.29155,0.00016,19.91112]
[1779934895004,37.12,74140.54,2.4,-0.29176,0.00016,19.914]
[1779934900063,37.12,74140.62,2.4,-0.29174,0.00016,19.91352]
[1779934900604,37.12,74131.58,2.4,-0.29318,0.00016,19.95677]
[1779934901584,37.12,74121.85,2.4,-0.29474,0.00016,20.00311]
[1779934905609,37.12,74120.53,2.4,-0.29495,0.00016,20.00934]
[1779934905801,37.12,74120.26,2.4,-0.29499,0.00016,20.0106]
[1779934906193,37.12,74114.11,2.4,-0.29598,0.00016,20.03967]
[1779934907240,37.12,74107.27,2.4,-0.29708,0.00016,20.07184]
[1779934909931,37.12,74106.51,2.4,-0.29719,0.00016,20.07528]
[1779934910106,37.12,74106.57,2.4,-0.29718,0.00016,20.07493]
[1779934915140,37.12,74104.5,2.4,-0.29751,0.00016,20.08431]
[1779934920727,37.11,74102.63,2.4,-0.2978,0.00016,20.09283]
[1779934922812,37.11,74097.96,2.4,-0.29854,0.00016,20.11448]
[1779934922847,37.11,74097.96,2.4,-0.29854,0.00016,20.11448]
[1779934923197,37.11,74093.91,2.4,-0.29919,0.00016,20.13328]
[1779934926961,37.11,74093.23,2.4,-0.2993,0.00016,20.13618]
[1779934927224,37.11,74093.97,2.4,-0.29917,0.00016,20.13265]
[1779934929238,37.11,74111.15,2.4,-0.2964,0.00016,20.05205]
[1779934934274,37.11,74112.71,2.4,-0.29615,0.00016,20.04463]
[1779934938303,37.11,74105.2,2.4,-0.29736,0.00016,20.07991]
[1779934943338,37.11,74113.05,2.4,-0.29609,0.00016,20.04276]
[1779934946362,37.11,74100.39,2.4,-0.29812,0.00016,20.10221]
[1779934951394,37.1,74101.05,2.4,-0.29798,0.00016,20.09487]
[1779934954028,37.1,74098.61,2.4,-0.29837,0.00016,20.10617]
[1779934954420,37.1,74098.61,2.4,-0.29837,0.00016,20.10611]
[1779934955426,37.1,74087.72,2.4,-0.30012,0.00016,20.15677]
[1779934958448,37.1,74082.85,2.4,-0.3009,0.00016,20.17895]
[1779934959664,37.1,74082.85,2.4,-0.3009,0.00016,20.17895]
[1779934959685,37.1,74089.11,2.4,-0.29988,0.00016,20.1498]
[1779934965498,37.09,74090.4,2.4,-0.29965,0.00016,20.14311]
[1779934970531,37.09,74091.99,2.4,-0.29938,0.00016,20.13518]
[1779934975566,37.09,74095.04,2.4,-0.29887,0.00016,20.12046]
[1779934980263,37.09,74100.98,2.4,-0.2979,0.00016,20.09236]
[1779934980601,37.08,74100.56,2.4,-0.29796,0.00016,20.09426]
[1779934982435,37.08,74100.76,2.4,-0.29793,0.00016,20.09326]
[1779934982617,37.08,74100.04,2.4,-0.29804,0.00016,20.09657]
[1779934984628,37.08,74091.01,2.4,-0.2995,0.00016,20.13858]
[1779934989667,37.08,74096.35,2.4,-0.29862,0.00016,20.11321]
[1779934994776,37.08,74096.95,2.4,-0.29851,0.00016,20.11008]
[1779935004772,37.07,74099.1,2.4,-0.29814,0.00016,20.09927]
[1779935009808,37.07,74097.74,2.4,-0.29835,0.00016,20.10533]
[1779935010991,37.07,74097.81,2.4,-0.29834,0.00016,20.10494]
[1779935011821,37.07,74096.72,2.4,-0.29848,0.00016,20.10602]
[1779935016858,37.07,74101.23,2.4,-0.29775,0.00016,20.08463]
[1779935021893,37.07,74097.4,2.4,-0.29836,0.00016,20.1024]
[1779935023905,37.07,74089.45,2.4,-0.29964,0.00016,20.13939]
[1779935026777,37.06,74089.45,2.4,-0.29964,0.00016,20.13931]
[1779935026810,37.06,74098.29,2.4,-0.2982,0.00016,20.09791]
[1779935027161,37.06,74098.29,2.4,-0.2982,0.00016,20.09791]
[1779935027633,37.06,74110.33,2.4,-0.29626,0.00016,20.04125]
[1779935028573,37.06,74121.65,2.4,-0.29445,0.00016,19.98762]
[1779935028906,37.06,74121.65,2.4,-0.29445,0.00016,19.98762]
[1779935028920,37.06,74121.65,2.4,-0.29445,0.00016,19.98762]
[1779935029000,37.06,74123.56,2.4,-0.29414,0.00016,19.97853]
[1779935033215,37.07,74134.57,2.4,-0.29239,0.00016,19.92619]
[1779935038406,37.07,74138.29,2.4,-0.29179,0.00016,19.90835]
[1779935042032,37.06,74146.25,2.4,-0.29052,0.00016,19.86988]
[1779935045055,37.06,74138.65,2.4,-0.29172,0.00016,19.90611]
[1779935050870,37.06,74139.53,2.4,-0.29155,0.00016,19.90096]
[1779935056790,37.05,74136.88,2.4,-0.29195,0.00016,19.91305]
[1779935061982,37.05,74133.7,2.4,-0.29243,0.00016,19.92749]
[1779935067486,37.04,74130.57,2.4,-0.29291,0.00016,19.94183]
[1779935068232,37.04,74129.98,2.4,-0.293,0.00016,19.9443]
[1779935068814,37.04,74120.7,2.4,-0.29448,0.00016,19.98842]
[1779935073835,37.04,74117.35,2.4,-0.29498,0.00016,20.00003]
[1779935074628,37.04,74118.4,2.4,-0.29481,0.00016,19.99495]
[1779935074711,37.03,74118.83,2.4,-0.29473,0.00016,19.99281]
[1779935080183,37.03,74120.95,2.4,-0.29438,0.00016,19.98228]
[1779935085223,37.03,74120.93,2.4,-0.29437,0.00016,19.98195]
[1779935090370,37.02,74123.82,2.4,-0.29388,0.00016,19.96746]
[1779935095406,37.02,74124.97,2.4,-0.29367,0.00016,19.96109]
[1779935100945,37.01,74125.75,2.4,-0.29352,0.00016,19.95669]
[1779935103466,37.01,74135.9,2.4,-0.29188,0.00016,19.90734]
[1779935107858,37.01,74141.85,2.4,-0.29091,0.00016,19.87826]
[1779935107868,37.01,74141.85,2.4,-0.29091,0.00016,19.87826]
[1779935107953,37.01,74158.85,2.4,-0.2882,0.00016,19.79549]
[1779935113534,37.0,74159.28,2.4,-0.28812,0.00016,19.79288]
[1779935118570,37.0,74161.07,2.4,-0.28782,0.00016,19.78367]
[1779935119483,37.0,74161.07,2.4,-0.28782,0.00016,19.78367]
[1779935119487,37.0,74161.07,2.4,-0.28782,0.00016,19.78367]
[1779935125622,37.0,74171.62,2.4,-0.28613,0.00016,19.73135]
[1779935130656,37.0,74171.06,2.4,-0.28621,0.00016,19.73399]
[1779935133141,37.0,74172.32,2.4,-0.28598,0.00016,19.72375]
[1779935133677,37.0,74172.04,2.4,-0.28603,0.00016,19.72512]
[1779935136916,37.0,74176.83,2.4,-0.28526,0.00016,19.70136]
[1779935137990,37.0,74169.48,2.4,-0.28643,0.00016,19.7376]
[1779935143006,36.99,74171.97,2.4,-0.28603,0.00016,19.72516]
[1779935144509,36.99,74172.35,2.4,-0.28597,0.00016,19.72325]
[1779935144939,36.99,74169.4,2.4,-0.28643,0.00016,19.73775]
[1779935149957,36.99,74167.53,2.4,-0.28672,0.00016,19.74674]
[1779935154958,36.99,74166.01,2.4,-0.28696,0.00016,19.75386]
[1779935156030,36.99,74174.73,2.4,-0.28557,0.00016,19.71074]
[1779935161059,36.99,74170.85,2.4,-0.28617,0.00016,19.72961]
[1779935165910,36.99,74161.86,2.4,-0.28759,0.00016,19.77346]
[1779935168946,36.98,74148.22,2.4,-0.28975,0.00016,19.8397]
[1779935170306,36.98,74148.22,2.4,-0.28975,0.00016,19.83957]
[1779935170310,36.98,74148.22,2.4,-0.28975,0.00016,19.83957]
[1779935170957,36.98,74145.84,2.4,-0.29012,0.00016,19.85095]
[1779935175181,36.98,74145.19,2.4,-0.2902,0.00016,19.85335]
[1779935175977,36.98,74145.71,2.4,-0.29012,0.00016,19.85063]
[1779935181006,36.97,74146.3,2.4,-0.28999,0.00016,19.84684]
[1779935186041,36.96,74147.73,2.4,-0.28974,0.00016,19.83899]
[1779935191863,36.96,74148.72,2.4,-0.28952,0.00016,19.82916]
[1779935197120,36.95,74151.67,2.4,-0.28902,0.00016,19.81396]
[1779935198416,36.95,74158.69,2.4,-0.28789,0.00016,19.77934]
[1779935201936,36.95,74151.72,2.4,-0.28899,0.00016,19.81302]
[1779935202339,36.95,74151.72,2.4,-0.28899,0.00016,19.81302]
[1779935202941,36.95,74151.72,2.4,-0.28899,0.00016,19.81302]
[1779935203069,36.95,74150.3,2.4,-0.28921,0.00016,19.81978]
[1779935204058,36.95,74137.14,2.4,-0.29132,0.00016,19.88365]
[1779935209096,36.94,74133.57,2.4,-0.29188,0.00016,19.90048]
[1779935214126,36.94,74131.92,2.4,-0.29213,0.00016,19.90803]
[1779935219142,36.94,74129.48,2.4,-0.29251,0.00016,19.91931]
[1779935224161,36.93,74129.51,2.4,-0.29249,0.00016,19.91873]
[1779935226842,36.93,74129.18,2.4,-0.29253,0.00016,19.92015]
[1779935226934,36.93,74128.82,2.4,-0.29259,0.00016,19.9218]
[1779935228202,36.93,74134.32,2.4,-0.2917,0.00016,19.89521]
[1779935228210,36.93,74134.32,2.4,-0.2917,0.00016,19.89521]
[1779935228987,36.93,74144.65,2.4,-0.29004,0.00016,19.845]
[1779935230213,36.93,74144.97,2.4,-0.28999,0.00016,19.84332]
[1779935230358,36.93,74144.97,2.4,-0.28999,0.00016,19.84332]
[1779935231442,36.93,74144.97,2.4,-0.28999,0.00016,19.84332]
[1779935231497,36.93,74133.49,2.4,-0.29182,0.00016,19.89868]
[1779935232598,36.93,74133.49,2.4,-0.29182,0.00016,19.89868]
[1779935232683,36.93,74130.03,2.4,-0.29237,0.00016,19.9152]
[1779935234646,36.93,74130.03,2.4,-0.29237,0.00016,19.91503]
[1779935234722,36.93,74129.56,2.4,-0.29244,0.00016,19.91713]
[1779935240429,36.92,74124.18,2.4,-0.29328,0.00016,19.94247]
[1779935245463,36.92,74121.24,2.4,-0.29374,0.00016,19.95619]
[1779935250498,36.92,74121.88,2.4,-0.29363,0.00016,19.95272]
[1779935255906,36.92,74122.13,2.4,-0.29355,0.00016,19.94723]
[1779935258090,36.91,74118.95,2.4,-0.29406,0.00016,19.96238]
[1779935258672,36.91,74113.17,2.4,-0.29498,0.00016,19.9897]
[1779935264997,36.91,74113.23,2.4,-0.29495,0.00016,19.98883]
[1779935267618,36.91,74105.0,2.4,-0.29627,0.00016,20.02752]
[1779935272654,36.9,74101.48,2.4,-0.29681,0.00016,20.04345]
[1779935277688,36.9,74098.19,2.4,-0.29732,0.00016,20.05824]
[1779935282722,36.89,74097.97,2.4,-0.29733,0.00016,20.05855]
[1779935287758,36.89,74097.13,2.4,-0.29745,0.00016,20.0618]
[1779935292794,36.88,74100.02,2.4,-0.29696,0.00016,20.04745]
[1779935297938,36.88,74103.34,2.4,-0.2964,0.00016,20.03125]
[1779935300056,36.88,74113.03,2.4,-0.29483,0.00016,19.98479]
[1779935305888,36.87,74113.07,2.4,-0.29481,0.00016,19.98417]
[1779935310923,36.87,74109.38,2.4,-0.29539,0.00016,20.00143]
[1779935315956,36.87,74112.0,2.4,-0.29493,0.00016,19.98457]
[1779935320991,36.87,74112.82,2.4,-0.29479,0.00016,19.98033]
[1779935326026,36.86,74113.7,2.4,-0.29463,0.00016,19.97583]
[1779935331061,36.86,74114.16,2.4,-0.29455,0.00016,19.97339]
[1779935336098,36.86,74111.56,2.4,-0.29496,0.00016,19.98556]
[1779935340125,36.86,74103.52,2.4,-0.29626,0.00016,20.02358]
[1779935345160,36.86,74106.33,2.4,-0.29579,0.00016,20.00976]
[1779935350196,36.85,74115.32,2.4,-0.29432,0.00016,19.96647]
[1779935355230,36.85,74115.33,2.4,-0.29431,0.00016,19.96625]
[1779935361122,36.85,74116.79,2.4,-0.29407,0.00016,19.95909]
[1779935366350,36.85,74117.73,2.4,-0.29392,0.00016,19.95442]
[1779935371770,36.85,74116.19,2.4,-0.29416,0.00016,19.96171]
[1779935376828,36.85,74116.41,2.4,-0.29409,0.00016,19.95637]
[1779935382102,36.84,74114.34,2.4,-0.29439,0.00016,19.96542]
[1779935387455,36.84,74113.4,2.4,-0.29452,0.00016,19.96908]
[1779935392490,36.83,74113.16,2.4,-0.29455,0.00016,19.96987]
[1779935397525,36.83,74111.17,2.4,-0.29485,0.00016,19.97883]
[1779935401888,36.83,74110.87,2.4,-0.29489,0.00016,19.97993]
[1779935402288,36.83,74112.34,2.4,-0.29465,0.00016,19.97279]
[1779935402671,36.83,74112.34,2.4,-0.29465,0.00016,19.97279]
[1779935403158,36.83,74112.34,2.4,-0.29465,0.00016,19.97279]
[1779935403253,36.83,74132.36,2.4,-0.29142,0.00016,19.87629]
[1779935403447,36.83,74132.36,2.4,-0.29142,0.00016,19.87629]
[1779935403462,36.83,74132.36,2.4,-0.29142,0.00016,19.87629]
[1779935403553,36.83,74132.36,2.4,-0.29142,0.00016,19.87629]
[1779935403623,36.83,74132.36,2.4,-0.29142,0.00016,19.87629]
[1779935403665,36.83,74132.36,2.4,-0.29142,0.00016,19.87629]
[1779935403826,36.83,74132.36,2.4,-0.29142,0.00016,19.87629]
[1779935403871,36.83,74132.36,2.4,-0.29142,0.00016,19.87629]
[1779935404027,36.83,74132.36,2.4,-0.29142,0.00016,19.87629]
[1779935404074,36.83,74132.36,2.4,-0.29142,0.00016,19.87629]
[1779935404085,36.83,74132.36,2.4,-0.29142,0.00016,19.87629]
[1779935404119,36.83,74144.63,2.4,-0.28945,0.00016,19.81652]
[1779935404862,36.83,74144.63,2.4,-0.28945,0.00016,19.81652]
[1779935405182,36.83,74144.63,2.4,-0.28945,0.00016,19.81652]
[1779935405230,36.83,74144.63,2.4,-0.28945,0.00016,19.81652]
[1779935405219,36.83,74147.14,2.4,-0.28904,0.00016,19.80425]
[1779935405623,36.83,74147.14,2.4,-0.28904,0.00016,19.80425]
[1779935406095,36.83,74143.05,2.4,-0.2897,0.00016,19.82426]
[1779935407822,36.83,74111.08,2.4,-0.29485,0.00016,19.97883]
[1779935409000,36.83,74111.08,2.4,-0.29485,0.00016,19.97883]
[1779935409051,36.83,74111.55,2.4,-0.29478,0.00016,19.97656]
[1779935414645,36.83,74118.44,2.4,-0.29366,0.00016,19.94349]
[1779935417679,36.83,74119.5,2.4,-0.29349,0.00016,19.93841]
[1779935417747,36.83,74119.1,2.4,-0.29356,0.00016,19.94035]
[1779935422706,36.83,74128.9,2.4,-0.29198,0.00016,19.89314]
[1779935423486,36.83,74128.9,2.4,-0.29198,0.00016,19.89314]
[1779935423496,36.83,74128.9,2.4,-0.29198,0.00016,19.89314]
[1779935423874,36.83,74128.9,2.4,-0.29198,0.00016,19.89314]
[1779935424253,36.83,74132.89,2.4,-0.29133,0.00016,19.87376]
[1779935425290,36.83,74142.31,2.4,-0.28982,0.00016,19.82788]
[1779935427067,36.83,74146.31,2.4,-0.28918,0.00016,19.80829]
[1779935427103,36.83,74146.31,2.4,-0.28918,0.00016,19.80829]
[1779935427262,36.83,74145.99,2.4,-0.28923,0.00016,19.80983]
[1779935432774,36.82,74145.74,2.4,-0.28923,0.00016,19.80684]
[1779935437809,36.82,74145.4,2.4,-0.28928,0.00016,19.80829]
[1779935442984,36.82,74139.6,2.4,-0.2902,0.00016,19.83639]
[1779935443259,36.82,74125.26,2.4,-0.29251,0.00016,19.90595]
[1779935444098,36.82,74113.05,2.4,-0.29448,0.00016,19.96452]
[1779935445909,36.82,74113.05,2.4,-0.29447,0.00016,19.96439]
[1779935451911,36.81,74116.15,2.4,-0.29393,0.00016,19.94821]
[1779935457134,36.81,74117.56,2.4,-0.29368,0.00016,19.94071]
[1779935462990,36.8,74117.63,2.4,-0.29363,0.00016,19.93912]
[1779935465178,36.8,74117.79,2.4,-0.2936,0.00016,19.93817]
[1779935465331,36.8,74117.79,2.4,-0.2936,0.00016,19.93817]
[1779935465355,36.8,74117.79,2.4,-0.2936,0.00016,19.93817]
[1779935466008,36.79,74117.53,2.4,-0.29363,0.00016,19.93907]
[1779935467136,36.79,74109.54,2.4,-0.29492,0.00016,19.97737]
[1779935470886,36.79,74109.98,2.4,-0.29484,0.00016,19.9751]
[1779935471162,36.79,74109.98,2.4,-0.29484,0.00016,19.9751]
[1779935471265,36.79,74104.55,2.4,-0.29572,0.00016,20.00099]
[1779935475643,36.79,74100.44,2.4,-0.29638,0.00016,20.02038]
[1779935476330,36.79,74096.45,2.4,-0.29703,0.00016,20.03935]
[1779935477229,36.79,74096.45,2.4,-0.29703,0.00016,20.03935]
[1779935477236,36.79,74096.45,2.4,-0.29703,0.00016,20.03937]
[1779935480303,36.79,74096.6,2.4,-0.29701,0.00016,20.03868]
[1779935480356,36.79,74095.23,2.4,-0.29723,0.00016,20.04519]
[1779935482972,36.79,74091.28,2.4,-0.29787,0.00016,20.0639]
[1779935482981,36.79,74091.28,2.4,-0.29787,0.00016,20.0639]
[1779935483501,36.79,74091.29,2.4,-0.29787,0.00016,20.06386]
[1779935483520,36.79,74091.29,2.4,-0.29787,0.00016,20.06386]
[1779935483794,36.79,74091.29,2.4,-0.29787,0.00016,20.06386]
[1779935483859,36.79,74091.29,2.4,-0.29787,0.00016,20.06386]
[1779935483914,36.79,74091.29,2.4,-0.29787,0.00016,20.06386]
[1779935483947,36.79,74091.29,2.4,-0.29787,0.00016,20.06386]
[1779935484138,36.79,74090.39,2.4,-0.29802,0.00016,20.06811]
[1779935485165,36.79,74074.1,2.4,-0.30067,0.00016,20.14461]
[1779935486015,36.79,74074.1,2.4,-0.30067,0.00016,20.14461]
[1779935486218,36.79,74074.97,2.4,-0.30053,0.00016,20.14048]
[1779935488305,36.79,74074.97,2.4,-0.30053,0.00016,20.14039]
[1779935488338,36.79,74074.97,2.4,-0.30053,0.00016,20.14039]
[1779935488350,36.79,74083.97,2.4,-0.29905,0.00016,20.09811]
[1779935493276,36.79,74092.25,2.4,-0.29767,0.00016,20.05486]
[1779935493799,36.79,74092.25,2.4,-0.29767,0.00016,20.05486]
[1779935494302,36.79,74102.97,2.4,-0.29593,0.00016,20.00391]
[1779935496957,36.79,74101.74,2.4,-0.29613,0.00016,20.00979]
[1779935497276,36.79,74102.14,2.4,-0.29606,0.00016,20.00791]
[1779935502296,36.79,74103.04,2.4,-0.29592,0.00016,20.00376]
[1779935507322,36.79,74099.86,2.4,-0.29644,0.00016,20.01908]
[1779935512334,36.79,74099.95,2.4,-0.29643,0.00016,20.01881]
[1779935516676,36.79,74102.36,2.4,-0.29605,0.00016,20.00757]
[1779935517370,36.79,74102.0,2.4,-0.29611,0.00016,20.00934]
[1779935518377,36.79,74108.87,2.4,-0.295,0.00016,19.97661]
[1779935523413,36.8,74100.25,2.4,-0.29641,0.00016,20.01817]
[1779935528418,36.8,74097.53,2.4,-0.29686,0.00016,20.03125]
[1779935534294,36.8,74091.1,2.4,-0.29791,0.00016,20.06201]
[1779935539528,36.8,74085.16,2.4,-0.29888,0.00016,20.09009]
[1779935543560,36.8,74095.0,2.4,-0.29728,0.00016,20.04358]
[1779935547690,36.8,74105.64,2.4,-0.29556,0.00016,19.99314]
[1779935553097,36.8,74107.96,2.4,-0.29516,0.00016,19.9784]
[1779935558665,36.81,74101.18,2.4,-0.29628,0.00016,20.01109]
[1779935563701,36.81,74099.11,2.4,-0.29662,0.00016,20.02111]
[1779935568734,36.81,74099.33,2.4,-0.29659,0.00016,20.02025]
[1779935574440,36.81,74097.69,2.4,-0.29686,0.00016,20.02818]
[1779935576399,36.81,74083.34,2.4,-0.2992,0.00016,20.09612]
[1779935581826,36.81,74079.32,2.4,-0.29985,0.00016,20.11493]
[1779935586993,36.81,74079.52,2.4,-0.29982,0.00016,20.11394]
[1779935587025,36.81,74079.52,2.4,-0.29982,0.00016,20.11394]
[1779935587240,36.81,74079.52,2.4,-0.29982,0.00016,20.11394]
[1779935587277,36.81,74079.52,2.4,-0.29982,0.00016,20.11394]
[1779935587292,36.81,74078.98,2.4,-0.29991,0.00016,20.11645]
[1779935588402,36.81,74069.12,2.4,-0.30152,0.00016,20.16244]
[1779935591420,36.81,74078.15,2.4,-0.30004,0.00016,20.12013]
[1779935591667,36.81,74078.15,2.4,-0.30004,0.00016,20.12013]
[1779935591677,36.81,74078.15,2.4,-0.30004,0.00016,20.12013]
[1779935592476,36.81,74078.62,2.4,-0.29996,0.00016,20.11789]
[1779935595466,36.81,74081.41,2.4,-0.2995,0.00016,20.10473]
[1779935595496,36.81,74082.91,2.4,-0.29925,0.00016,20.09766]
[1779935595661,36.81,74082.91,2.4,-0.29925,0.00016,20.09766]
[1779935596260,36.81,74082.91,2.4,-0.29925,0.00016,20.09766]
[1779935596369,36.81,74083.56,2.4,-0.29915,0.00016,20.09457]
[1779935599081,36.81,74089.77,2.4,-0.29813,0.00016,20.06529]
[1779935599406,36.81,74094.73,2.4,-0.29733,0.00016,20.04184]
[1779935599832,36.81,74094.73,2.4,-0.29733,0.00016,20.04184]
[1779935599965,36.81,74108.46,2.4,-0.2951,0.00016,19.97654]
[1779935604987,36.81,74108.21,2.4,-0.29516,0.00016,19.97818]
[1779935610022,36.81,74107.27,2.4,-0.29532,0.00016,19.98313]
[1779935617071,36.82,74105.6,2.4,-0.29559,0.00016,19.98781]
[1779935622107,36.82,74102.52,2.4,-0.2961,0.00016,20.00296]
[1779935627492,36.82,74098.37,2.4,-0.29679,0.00016,20.02299]
[1779935636713,36.83,74096.88,2.4,-0.29705,0.00016,20.03079]
[1779935638347,36.83,74101.51,2.4,-0.2963,0.00016,20.00889]
[1779935638359,36.83,74101.45,2.4,-0.29632,0.00016,20.00927]
[1779935639077,36.83,74101.45,2.4,-0.29632,0.00016,20.00927]
[1779935639262,36.83,74101.45,2.4,-0.29632,0.00016,20.00937]
[1779935641084,36.83,74101.86,2.4,-0.29625,0.00016,20.00752]
[1779935641277,36.83,74106.12,2.4,-0.29557,0.00016,19.98734]
[1779935642938,36.83,74107.55,2.4,-0.29534,0.00016,19.98064]
[1779935643367,36.83,74107.55,2.4,-0.29534,0.00016,19.98064]
[1779935643386,36.83,74115.86,2.4,-0.294,0.00016,19.94101]
[1779935644903,36.83,74115.86,2.4,-0.294,0.00016,19.94111]
[1779935645310,36.83,74123.55,2.4,-0.29276,0.00016,19.9041]
[1779935645970,36.83,74123.55,2.4,-0.29276,0.00016,19.9041]
[1779935645979,36.83,74123.55,2.4,-0.29276,0.00016,19.9041]
[1779935646543,36.83,74123.07,2.4,-0.29284,0.00016,19.90642]
[1779935651555,36.83,74128.16,2.4,-0.29201,0.00016,19.88159]
[1779935652580,36.83,74138.51,2.4,-0.29034,0.00016,19.83122]
[1779935652950,36.83,74138.51,2.4,-0.29034,0.00016,19.83122]
[1779935652955,36.83,74138.51,2.4,-0.29034,0.00016,19.83122]
[1779935653364,36.83,74138.51,2.4,-0.29034,0.00016,19.83117]
[1779935658401,36.83,74139.52,2.4,-0.29017,0.00016,19.82611]
[1779935662623,36.83,74138.2,2.4,-0.29038,0.00016,19.83228]
[1779935663497,36.83,74145.42,2.4,-0.28922,0.00016,19.79699]
[1779935668507,36.83,74150.25,2.4,-0.28844,0.00016,19.77322]
[1779935670586,36.83,74142.11,2.4,-0.28974,0.00016,19.81302]
[1779935675520,36.82,74133.55,2.4,-0.29108,0.00016,19.85043]
[1779935677794,36.82,74131.95,2.4,-0.29133,0.00016,19.85801]
[1779935678539,36.82,74131.95,2.4,-0.29133,0.00016,19.8579]
[1779935679926,36.82,74130.68,2.4,-0.29153,0.00016,19.86396]
[1779935679967,36.82,74130.68,2.4,-0.29153,0.00016,19.86396]
[1779935680041,36.82,74130.68,2.4,-0.29153,0.00016,19.86396]
[1779935680585,36.82,74121.98,2.4,-0.29293,0.00016,19.9059]
[1779935682819,36.82,74117.16,2.4,-0.29371,0.00016,19.92915]
[1779935682823,36.82,74117.16,2.4,-0.29371,0.00016,19.92915]
[1779935683573,36.82,74117.23,2.4,-0.2937,0.00016,19.92881]
[1779935684157,36.82,74117.23,2.4,-0.2937,0.00016,19.92881]
[1779935684580,36.82,74116.42,2.4,-0.29383,0.00016,19.93268]
[1779935690124,36.82,74117.05,2.4,-0.29373,0.00016,19.9296]
[1779935695440,36.82,74118.81,2.4,-0.29344,0.00016,19.9211]
[1779935700952,36.82,74125.35,2.4,-0.29238,0.00016,19.88936]
[1779935706734,36.81,74119.79,2.4,-0.29325,0.00016,19.91545]
[1779935708748,36.81,74117.85,2.4,-0.29356,0.00016,19.92467]
[1779935708755,36.81,74117.85,2.4,-0.29356,0.00016,19.92467]
[1779935708825,36.81,74116.99,2.4,-0.2937,0.00016,19.92868]
[1779935711038,36.81,74116.99,2.4,-0.29369,0.00016,19.92856]
[1779935711688,36.81,74115.06,2.4,-0.294,0.00016,19.9377]
[1779935712345,36.81,74114.49,2.4,-0.29409,0.00016,19.94031]
[1779935713268,36.81,74096.76,2.4,-0.29696,0.00016,20.02488]
[1779935713698,36.81,74096.76,2.4,-0.29696,0.00016,20.02488]
[1779935714574,36.81,74093.91,2.4,-0.29742,0.00016,20.0383]
[1779935718563,36.81,74086.81,2.4,-0.29857,0.00016,20.07163]
[1779935721426,36.81,74083.53,2.4,-0.2991,0.00016,20.0869]
[1779935721436,36.81,74083.53,2.4,-0.2991,0.00016,20.0869]
[1779935721461,36.81,74083.53,2.4,-0.2991,0.00016,20.0869]
[1779935721506,36.81,74082.74,2.4,-0.29923,0.00016,20.09052]
[1779935726879,36.8,74086.07,2.4,-0.29867,0.00016,20.07445]
[1779935731913,36.8,74085.92,2.4,-0.29866,0.00016,20.07108]
[1779935736959,36.8,74082.94,2.4,-0.29915,0.00016,20.08495]
[1779935741992,36.8,74082.41,2.4,-0.29922,0.00016,20.08716]
[1779935747027,36.8,74081.03,2.4,-0.29944,0.00016,20.09335]
[1779935752062,36.8,74079.03,2.4,-0.29975,0.00016,20.10241]
[1779935756346,36.79,74078.01,2.4,-0.29991,0.00016,20.10699]
[1779935756527,36.79,74078.01,2.4,-0.29991,0.00016,20.10699]
[1779935756557,36.79,74061.45,2.4,-0.30262,0.00016,20.18407]
[1779935758249,36.79,74066.37,2.4,-0.30181,0.00016,20.16115]
[1779935758426,36.79,74066.37,2.4,-0.30181,0.00016,20.16115]
[1779935758432,36.79,74066.37,2.4,-0.30181,0.00016,20.16115]
[1779935758447,36.79,74066.37,2.4,-0.30181,0.00016,20.16115]
[1779935758604,36.79,74066.37,2.4,-0.30181,0.00016,20.16115]
[1779935758661,36.79,74069.05,2.4,-0.30137,0.00016,20.14856]
[1779935759097,36.79,74069.05,2.4,-0.30137,0.00016,20.14856]
[1779935760305,36.79,74064.44,2.4,-0.30212,0.00016,20.16989]
[1779935760958,36.79,74065.97,2.4,-0.30187,0.00016,20.16267]
[1779935761147,36.79,74065.97,2.4,-0.30186,0.00016,20.16255]
[1779935762383,36.79,74056.09,2.4,-0.30348,0.00016,20.20816]
[1779935762775,36.79,74056.09,2.4,-0.30348,0.00016,20.20816]
[1779935763164,36.79,74058.42,2.4,-0.30309,0.00016,20.19725]
[1779935764752,36.79,74057.79,2.4,-0.30319,0.00016,20.20003]
[1779935764765,36.79,74057.79,2.4,-0.30319,0.00016,20.20003]
[1779935765694,36.79,74052.71,2.4,-0.30402,0.00016,20.22332]
[1779935767709,36.78,74060.8,2.4,-0.30268,0.00016,20.18566]
[1779935769074,36.78,74063.25,2.4,-0.30228,0.00016,20.17416]
[1779935769202,36.78,74063.25,2.4,-0.30227,0.00016,20.17404]
[1779935770207,36.78,74073.18,2.4,-0.30064,0.00016,20.12771]
[1779935770849,36.78,74073.18,2.4,-0.30064,0.00016,20.12771]
[1779935771307,36.78,74073.18,2.4,-0.30064,0.00016,20.12771]
[1779935771516,36.78,74088.39,2.4,-0.29816,0.00016,20.05619]
[1779935772552,36.78,74102.46,2.4,-0.29587,0.00016,19.98939]
[1779935774464,36.78,74104.02,2.4,-0.29562,0.00016,19.98202]
[1779935776536,36.78,74114.86,2.4,-0.29386,0.00016,19.93022]
[1779935780643,36.78,74113.22,2.4,-0.29414,0.00016,19.93837]
[1779935780653,36.78,74113.22,2.4,-0.29414,0.00016,19.93837]
[1779935780675,36.78,74115.41,2.4,-0.29379,0.00016,19.92794]
[1779935782705,36.79,74122.79,2.4,-0.2926,0.00016,19.89257]
[1779935785647,36.79,74115.93,2.4,-0.29372,0.00016,19.92606]
[1779935790261,36.79,74121.73,2.4,-0.2928,0.00016,19.8986]
[1779935790731,36.79,74120.2,2.4,-0.29305,0.00016,19.90613]
[1779935793092,36.79,74120.09,2.4,-0.29305,0.00016,19.90298]
[1779935797403,36.8,74113.05,2.4,-0.29421,0.00016,19.93756]
[1779935802439,36.8,74110.86,2.4,-0.29458,0.00016,19.94859]
[1779935807473,36.81,74108.03,2.4,-0.29506,0.00016,19.96267]
[1779935812518,36.81,74111.59,2.4,-0.2945,0.00016,19.94609]
[1779935817551,36.81,74108.65,2.4,-0.29499,0.00016,19.96068]
[1779935822594,36.82,74102.28,2.4,-0.29604,0.00016,19.99147]
[1779935827626,36.82,74105.4,2.4,-0.29554,0.00016,19.97694]
[1779935832760,36.82,74109.29,2.4,-0.29492,0.00016,19.95869]
[1779935833667,36.82,74119.75,2.4,-0.29323,0.00016,19.90868]
[1779935838702,36.83,74120.26,2.4,-0.29317,0.00016,19.90691]
[1779935843737,36.83,74118.5,2.4,-0.29348,0.00016,19.91608]
[1779935846761,36.83,74111.06,2.4,-0.29469,0.00016,19.95213]
[1779935851795,36.84,74115.71,2.4,-0.29393,0.00016,19.92639]
[1779935854818,36.84,74107.3,2.4,-0.2953,0.00016,19.96696]
[1779935855575,36.84,74107.3,2.4,-0.2953,0.00016,19.96696]
[1779935855825,36.84,74103.09,2.4,-0.29599,0.00016,19.9871]
[1779935857838,36.84,74095.22,2.4,-0.29727,0.00016,20.02454]
[1779935857914,36.84,74095.22,2.4,-0.29727,0.00016,20.02454]
[1779935858846,36.84,74096.52,2.4,-0.29706,0.00016,20.01841]
[1779935863880,36.84,74098.41,2.4,-0.29676,0.00016,20.00966]
[1779935868914,36.84,74104.67,2.4,-0.29575,0.00016,19.98016]
[1779935873951,36.84,74107.88,2.4,-0.29524,0.00016,19.96515]
[1779935879330,36.85,74104.15,2.4,-0.29586,0.00016,19.9833]
[1779935884021,36.85,74094.87,2.4,-0.29738,0.00016,20.02778]
[1779935889060,36.85,74099.7,2.4,-0.2966,0.00016,20.0052]
[1779935894090,36.85,74101.6,2.4,-0.2963,0.00016,19.9965]
[1779935899125,36.86,74101.18,2.4,-0.29639,0.00016,19.9989]
[1779935904160,36.86,74102.95,2.4,-0.29611,0.00016,19.99084]
[1779935907866,36.86,74093.92,2.4,-0.29758,0.00016,20.03381]
[1779935912472,36.86,74092.74,2.4,-0.29775,0.00016,20.03554]
[1779935912728,36.86,74088.08,2.4,-0.29851,0.00016,20.0575]
[1779935913249,36.86,74088.08,2.4,-0.29851,0.00016,20.0575]
[1779935913323,36.86,74088.08,2.4,-0.29851,0.00016,20.0575]
[1779935913807,36.86,74078.15,2.4,-0.30013,0.00016,20.10406]
[1779935916824,36.86,74085.08,2.4,-0.29899,0.00016,20.07146]
[1779935921824,36.86,74089.64,2.4,-0.29825,0.00016,20.05003]
[1779935926848,36.86,74089.62,2.4,-0.29826,0.00016,20.0502]
[1779935931874,36.86,74091.32,2.4,-0.29798,0.00016,20.04225]
[1779935936875,36.86,74089.75,2.4,-0.29824,0.00016,20.04975]
[1779935941885,36.86,74092.69,2.4,-0.29776,0.00016,20.03595]
[1779935946904,36.86,74093.81,2.4,-0.29759,0.00016,20.03077]
[1779935948906,36.86,74102.0,2.4,-0.29626,0.00016,19.99203]
[1779935950953,36.87,74111.67,2.4,-0.29469,0.00016,19.94606]
[1779935955962,36.87,74110.4,2.4,-0.29491,0.00016,19.95251]
[1779935956914,36.87,74114.79,2.4,-0.29421,0.00016,19.9316]
[1779935956921,36.87,74114.79,2.4,-0.29421,0.00016,19.9316]
[1779935957930,36.87,74118.54,2.4,-0.2936,0.00016,19.91375]
[1779935963564,36.87,74116.75,2.4,-0.29391,0.00016,19.92289]
[1779935965589,36.87,74127.2,2.4,-0.29223,0.00016,19.87287]
[1779935968168,36.88,74129.34,2.4,-0.2919,0.00016,19.86279]
[1779935968473,36.88,74129.34,2.4,-0.2919,0.00016,19.86279]
[1779935968600,36.88,74129.34,2.4,-0.2919,0.00016,19.86279]
[1779935968629,36.88,74129.34,2.4,-0.2919,0.00016,19.86279]
[1779935968911,36.88,74133.63,2.4,-0.29121,0.00016,19.84216]
[1779935969911,36.88,74144.96,2.4,-0.2894,0.00016,19.78719]
[1779935970005,36.88,74144.96,2.4,-0.2894,0.00016,19.78719]
[1779935970147,36.88,74144.96,2.4,-0.2894,0.00016,19.78719]
[1779935970241,36.88,74144.96,2.4,-0.2894,0.00016,19.78719]
[1779935970274,36.88,74144.96,2.4,-0.2894,0.00016,19.78719]
[1779935970479,36.88,74144.96,2.4,-0.2894,0.00016,19.78719]
[1779935970513,36.88,74144.96,2.4,-0.2894,0.00016,19.78719]
[1779935970681,36.88,74144.96,2.4,-0.2894,0.00016,19.78719]
[1779935970717,36.88,74144.96,2.4,-0.2894,0.00016,19.78719]
[1779935970888,36.88,74144.96,2.4,-0.2894,0.00016,19.78719]
[1779935970927,36.88,74144.96,2.4,-0.2894,0.00016,19.78719]
[1779935970776,36.88,74151.04,2.4,-0.28842,0.00016,19.75736]
[1779935971111,36.88,74151.04,2.4,-0.28842,0.00016,19.75736]
[1779935971178,36.88,74151.04,2.4,-0.28842,0.00016,19.75736]
[1779935971632,36.88,74151.04,2.4,-0.28839,0.00016,19.75333]
[1779935976667,36.88,74152.04,2.4,-0.28823,0.00016,19.74842]
[1779935981301,36.88,74155.15,2.4,-0.28773,0.00016,19.73307]
[1779935981312,36.88,74155.15,2.4,-0.28773,0.00016,19.73307]
[1779935981702,36.88,74155.42,2.4,-0.28769,0.00016,19.73171]
[1779935986738,36.88,74151.69,2.4,-0.28828,0.00016,19.74985]
[1779935991774,36.87,74153.38,2.4,-0.288,0.00016,19.74136]
[1779935996807,36.87,74162.25,2.4,-0.28658,0.00016,19.69756]
[1779936000967,36.87,74174.61,2.4,-0.2846,0.00016,19.63608]
[1779936001283,36.87,74174.61,2.4,-0.2846,0.00016,19.63608]
[1779936001356,36.87,74174.61,2.4,-0.2846,0.00016,19.63608]
[1779936001587,36.87,74174.61,2.4,-0.2846,0.00016,19.63608]
[1779936001607,36.87,74174.61,2.4,-0.2846,0.00016,19.63608]
[1779936001622,36.87,74174.61,2.4,-0.2846,0.00016,19.63608]
[1779936001673,36.87,74174.61,2.4,-0.2846,0.00016,19.63608]
[1779936001715,36.87,74174.61,2.4,-0.2846,0.00016,19.63608]
[1779936001747,36.87,74174.61,2.4,-0.2846,0.00016,19.63608]
[1779936001784,36.87,74174.61,2.4,-0.2846,0.00016,19.63608]
[1779936001965,36.87,74174.61,2.4,-0.2846,0.00016,19.63608]
[1779936002003,36.87,74174.61,2.4,-0.2846,0.00016,19.63608]
[1779936001843,36.87,74174.61,2.4,-0.2846,0.00016,19.63603]
[1779936002160,36.87,74174.61,2.4,-0.2846,0.00016,19.63603]
[1779936002222,36.87,74174.61,2.4,-0.2846,0.00016,19.63603]
[1779936002365,36.87,74174.61,2.4,-0.2846,0.00016,19.63603]
[1779936002402,36.87,74174.61,2.4,-0.2846,0.00016,19.63603]
[1779936002571,36.87,74174.61,2.4,-0.2846,0.00016,19.63603]
[1779936002616,36.87,74174.61,2.4,-0.2846,0.00016,19.63603]
[1779936002792,36.87,74174.61,2.4,-0.2846,0.00016,19.63603]
[1779936002827,36.87,74174.61,2.4,-0.2846,0.00016,19.63603]
[1779936002858,36.87,74174.61,2.4,-0.2846,0.00016,19.63603]
[1779936002884,36.87,74182.0,2.4,-0.28343,0.00016,19.5992]
[1779936003585,36.87,74182.0,2.4,-0.28343,0.00016,19.5992]
[1779936003621,36.87,74182.0,2.4,-0.28343,0.00016,19.5992]
[1779936003857,36.87,74182.0,2.4,-0.28343,0.00016,19.59923]
[1779936004512,36.87,74182.0,2.4,-0.28343,0.00016,19.59923]
[1779936006833,36.87,74182.24,2.4,-0.28339,0.00016,19.5981]
[1779936007297,36.87,74183.11,2.4,-0.28326,0.00016,19.5938]
[1779936007885,36.87,74183.11,2.4,-0.28326,0.00016,19.59383]
[1779936011030,36.87,74152.71,2.4,-0.2881,0.00016,19.74447]
[1779936011169,36.87,74152.71,2.4,-0.2881,0.00016,19.74447]
[1779936011199,36.87,74152.71,2.4,-0.2881,0.00016,19.74447]
[1779936011677,36.87,74152.71,2.4,-0.2881,0.00016,19.74447]
[1779936011783,36.87,74152.71,2.4,-0.2881,0.00016,19.74447]
[1779936011806,36.87,74152.71,2.4,-0.2881,0.00016,19.74447]
[1779936011953,36.87,74152.71,2.4,-0.2881,0.00016,19.74447]
[1779936011986,36.87,74152.71,2.4,-0.2881,0.00016,19.74447]
[1779936011993,36.87,74152.66,2.4,-0.28811,0.00016,19.74475]
[1779936012063,36.87,74152.66,2.4,-0.28811,0.00016,19.74475]
[1779936012109,36.87,74152.66,2.4,-0.28811,0.00016,19.74475]
[1779936012253,36.87,74152.66,2.4,-0.28811,0.00016,19.74475]
[1779936012290,36.87,74152.66,2.4,-0.28811,0.00016,19.74475]
[1779936012295,36.87,74152.66,2.4,-0.28811,0.00016,19.74475]
[1779936012476,36.87,74152.66,2.4,-0.28811,0.00016,19.74475]
[1779936012515,36.87,74152.66,2.4,-0.28811,0.00016,19.74475]
[1779936012693,36.87,74152.66,2.4,-0.28811,0.00016,19.74475]
[1779936012731,36.87,74152.66,2.4,-0.28811,0.00016,19.74475]
[1779936012905,36.87,74152.66,2.4,-0.28811,0.00016,19.74475]
[1779936012967,36.87,74152.66,2.4,-0.28811,0.00016,19.74475]
[1779936013034,36.87,74157.36,2.4,-0.28736,0.00016,19.7216]
[1779936013145,36.87,74157.36,2.4,-0.28736,0.00016,19.7216]
[1779936013177,36.87,74157.36,2.4,-0.28736,0.00016,19.7216]
[1779936013365,36.87,74157.36,2.4,-0.28736,0.00016,19.7216]
[1779936013388,36.87,74157.36,2.4,-0.28736,0.00016,19.7216]
[1779936013571,36.87,74157.36,2.4,-0.28736,0.00016,19.7216]
[1779936013608,36.87,74157.36,2.4,-0.28736,0.00016,19.7216]
[1779936013795,36.87,74157.36,2.4,-0.28736,0.00016,19.7216]
[1779936013823,36.87,74157.36,2.4,-0.28736,0.00016,19.7216]
[1779936013996,36.87,74157.36,2.4,-0.28736,0.00016,19.7216]
[1779936014036,36.87,74157.36,2.4,-0.28736,0.00016,19.7216]
[1779936013952,36.87,74157.36,2.4,-0.28736,0.00016,19.72155]
[1779936014215,36.87,74157.36,2.4,-0.28736,0.00016,19.72155]
[1779936014247,36.87,74157.36,2.4,-0.28736,0.00016,19.72155]
[1779936014450,36.87,74157.36,2.4,-0.28736,0.00016,19.72155]
[1779936014483,36.87,74157.36,2.4,-0.28736,0.00016,19.72155]
[1779936014683,36.87,74157.36,2.4,-0.28736,0.00016,19.72155]
[1779936014961,36.87,74162.02,2.4,-0.28661,0.00016,19.6985]
[1779936015251,36.87,74162.02,2.4,-0.28661,0.00016,19.6985]
[1779936015285,36.87,74162.02,2.4,-0.28661,0.00016,19.6985]
[1779936015482,36.87,74162.02,2.4,-0.28661,0.00016,19.6985]
[1779936015967,36.87,74161.18,2.4,-0.28674,0.00016,19.70257]
[1779936017571,36.87,74165.94,2.4,-0.28598,0.00016,19.67898]
[1779936017980,36.87,74165.34,2.4,-0.28607,0.00016,19.6819]
[1779936019106,36.87,74162.19,2.4,-0.28658,0.00016,19.69741]
[1779936019115,36.87,74162.19,2.4,-0.28658,0.00016,19.69741]
[1779936019995,36.87,74160.86,2.4,-0.28679,0.00016,19.70391]
[1779936025032,36.87,74167.7,2.4,-0.28569,0.00016,19.66979]
[1779936026728,36.87,74167.2,2.4,-0.28576,0.00016,19.67223]
[1779936027042,36.87,74169.4,2.4,-0.28541,0.00016,19.6613]
[1779936033043,36.87,74174.41,2.4,-0.28459,0.00016,19.63239]
[1779936033594,36.87,74182.87,2.4,-0.28324,0.00016,19.59023]
[1779936035951,36.87,74188.67,2.4,-0.28232,0.00016,19.56119]
[1779936035971,36.87,74188.67,2.4,-0.28232,0.00016,19.56119]
[1779936043158,36.87,74181.7,2.4,-0.28344,0.00016,19.59652]
[1779936045369,36.87,74181.44,2.4,-0.28348,0.00016,19.59784]
[1779936045744,36.87,74183.67,2.4,-0.28313,0.00016,19.58675]
[1779936051219,36.87,74180.79,2.4,-0.28359,0.00016,19.60122]
[1779936056252,36.87,74178.34,2.4,-0.28398,0.00016,19.61349]
[1779936057954,36.87,74178.34,2.4,-0.28398,0.00016,19.61349]
[1779936058094,36.87,74178.34,2.4,-0.28398,0.00016,19.61349]
[1779936058015,36.87,74181.64,2.4,-0.28346,0.00016,19.59704]
[1779936058181,36.87,74181.64,2.4,-0.28346,0.00016,19.59704]
[1779936058214,36.87,74181.64,2.4,-0.28346,0.00016,19.59704]
[1779936058385,36.87,74181.64,2.4,-0.28346,0.00016,19.59704]
[1779936058906,36.87,74190.48,2.4,-0.28206,0.00016,19.55276]
[1779936060191,36.87,74190.48,2.4,-0.28206,0.00016,19.55276]
[1779936060285,36.87,74194.6,2.4,-0.28141,0.00016,19.53208]
[1779936062430,36.87,74194.6,2.4,-0.28141,0.00016,19.53213]
[1779936062439,36.87,74194.6,2.4,-0.28141,0.00016,19.53213]
[1779936062951,36.87,74195.53,2.4,-0.28126,0.00016,19.52755]
[1779936069073,36.87,74199.56,2.4,-0.28064,0.00016,19.50758]
[1779936074631,36.88,74197.18,2.4,-0.28103,0.00016,19.52005]
[1779936076980,36.88,74184.56,2.4,-0.28303,0.00016,19.58357]
[1779936078148,36.88,74186.75,2.4,-0.28268,0.00016,19.57262]
[1779936078153,36.88,74186.75,2.4,-0.28268,0.00016,19.57262]
[1779936078286,36.88,74186.75,2.4,-0.28268,0.00016,19.57262]
[1779936078531,36.88,74186.75,2.4,-0.28268,0.00016,19.57262]
[1779936079023,36.88,74176.53,2.4,-0.28431,0.00016,19.62367]
[1779936080364,36.88,74171.81,2.4,-0.28506,0.00016,19.64714]
[1779936080445,36.88,74169.34,2.4,-0.28545,0.00016,19.65939]
[1779936085456,36.88,74164.2,2.4,-0.28626,0.00016,19.68464]
[1779936090492,36.88,74171.62,2.4,-0.28508,0.00016,19.64777]
[1779936095561,36.88,74172.28,2.4,-0.28494,0.00016,19.64054]
[1779936096088,36.88,74175.35,2.4,-0.28446,0.00016,19.62528]
[1779936099702,36.88,74174.06,2.4,-0.28466,0.00016,19.63171]
[1779936099709,36.88,74174.06,2.4,-0.28466,0.00016,19.63171]
[1779936099715,36.88,74174.06,2.4,-0.28466,0.00016,19.63171]
[1779936099730,36.88,74174.06,2.4,-0.28466,0.00016,19.63171]
[1779936099851,36.88,74174.06,2.4,-0.28466,0.00016,19.63172]
[1779936101696,36.88,74174.06,2.4,-0.28466,0.00016,19.63173]
[1779936101707,36.88,74174.06,2.4,-0.28466,0.00016,19.63173]
[1779936101811,36.88,74174.06,2.4,-0.28466,0.00016,19.63173]
[1779936101855,36.88,74174.06,2.4,-0.28466,0.00016,19.63173]
[1779936101890,36.88,74172.21,2.4,-0.28496,0.00016,19.64093]
[1779936103743,36.88,74172.21,2.4,-0.28496,0.00016,19.64092]
[1779936103750,36.88,74172.21,2.4,-0.28496,0.00016,19.64092]
[1779936104135,36.88,74172.09,2.4,-0.28498,0.00016,19.64151]
[1779936109136,36.88,74167.92,2.4,-0.28564,0.00016,19.66215]
[1779936112035,36.88,74175.74,2.4,-0.28439,0.00016,19.62331]
[1779936117063,36.88,74176.21,2.4,-0.28432,0.00016,19.62106]
[1779936117621,36.88,74172.95,2.4,-0.28484,0.00016,19.63726]
[1779936118132,36.88,74171.02,2.4,-0.28515,0.00016,19.64683]
[1779936123151,36.88,74168.35,2.4,-0.28558,0.00016,19.66022]
[1779936124327,36.88,74163.6,2.4,-0.28634,0.00016,19.68382]
[1779936124415,36.88,74163.6,2.4,-0.28634,0.00016,19.68382]
[1779936124428,36.88,74163.6,2.4,-0.28634,0.00016,19.68382]
[1779936124466,36.88,74163.6,2.4,-0.28634,0.00016,19.68382]
[1779936124485,36.88,74163.6,2.4,-0.28634,0.00016,19.68382]
[1779936124566,36.88,74163.6,2.4,-0.28634,0.00016,19.68382]
[1779936125065,36.88,74156.82,2.4,-0.28742,0.00016,19.71728]
[1779936126381,36.88,74157.46,2.4,-0.28732,0.00016,19.71413]
[1779936126405,36.88,74157.46,2.4,-0.28732,0.00016,19.71413]
[1779936126746,36.88,74157.46,2.4,-0.28732,0.00016,19.71413]
[1779936127835,36.88,74157.46,2.4,-0.28732,0.00016,19.71413]
[1779936127859,36.88,74159.08,2.4,-0.28706,0.00016,19.70617]
[1779936132951,36.88,74161.86,2.4,-0.28662,0.00016,19.69253]
[1779936138830,36.88,74161.46,2.4,-0.28668,0.00016,19.6946]
[1779936143865,36.88,74167.68,2.4,-0.2857,0.00016,19.66404]
[1779936145245,36.88,74167.6,2.4,-0.28571,0.00016,19.66449]
[1779936145254,36.88,74167.6,2.4,-0.28571,0.00016,19.66449]
[1779936145879,36.88,74172.01,2.4,-0.28501,0.00016,19.64269]
[1779936150915,36.88,74173.09,2.4,-0.28485,0.00016,19.63775]
[1779936155951,36.89,74171.47,2.4,-0.2851,0.00016,19.64222]
[1779936160984,36.89,74170.2,2.4,-0.28531,0.00016,19.64889]
[1779936166020,36.89,74169.65,2.4,-0.28541,0.00016,19.65197]
[1779936171055,36.89,74169.1,2.4,-0.28551,0.00016,19.65502]
[1779936176091,36.9,74167.71,2.4,-0.28574,0.00016,19.66221]
[1779936181141,36.9,74167.35,2.4,-0.2858,0.00016,19.66432]
[1779936182150,36.9,74157.55,2.4,-0.28737,0.00016,19.71271]
[1779936185169,36.9,74165.17,2.4,-0.28615,0.00016,19.67522]
[1779936190230,36.9,74164.41,2.4,-0.28628,0.00016,19.67914]
[1779936195248,36.9,74165.66,2.4,-0.28608,0.00016,19.67308]
[1779936201911,36.9,74165.19,2.4,-0.28617,0.00016,19.67559]
[1779936202003,36.9,74165.19,2.4,-0.28617,0.00016,19.67559]
[1779936202236,36.9,74168.35,2.4,-0.28567,0.00016,19.6601]
[1779936204113,36.9,74177.25,2.4,-0.28426,0.00016,19.61611]
[1779936209883,36.91,74178.68,2.4,-0.28405,0.00016,19.60955]
[1779936214381,36.91,74171.38,2.4,-0.28519,0.00016,19.64232]
[1779936219417,36.91,74173.33,2.4,-0.28489,0.00016,19.633]
[1779936224171,36.91,74171.2,2.4,-0.28524,0.00016,19.64378]
[1779936224275,36.91,74168.32,2.4,-0.2857,0.00016,19.65815]
[1779936225866,36.91,74158.62,2.4,-0.28725,0.00016,19.70605]
[1779936226557,36.91,74158.62,2.4,-0.28725,0.00016,19.70605]
[1779936226563,36.91,74158.62,2.4,-0.28725,0.00016,19.70605]
[1779936226893,36.91,74158.62,2.4,-0.28725,0.00016,19.70605]
[1779936226905,36.91,74155.28,2.4,-0.28778,0.00016,19.72245]
[1779936229064,36.91,74155.28,2.4,-0.28778,0.00016,19.72245]
[1779936229243,36.91,74153.75,2.4,-0.28803,0.00016,19.72991]
[1779936231727,36.91,74152.64,2.4,-0.2882,0.00016,19.73532]
[1779936231958,36.91,74150.54,2.4,-0.28854,0.00016,19.74553]
[1779936233077,36.91,74150.54,2.4,-0.28854,0.00016,19.74553]
[1779936233158,36.91,74155.8,2.4,-0.28769,0.00016,19.7197]
[1779936238550,36.91,74158.89,2.4,-0.2872,0.00016,19.70443]
[1779936241259,36.91,74158.73,2.4,-0.28722,0.00016,19.7052]
[1779936242055,36.91,74157.55,2.4,-0.28741,0.00016,19.71095]
[1779936243304,36.91,74157.55,2.4,-0.28741,0.00016,19.71095]
[1779936243585,36.91,74157.3,2.4,-0.28745,0.00016,19.71211]
[1779936244903,36.91,74157.3,2.4,-0.28745,0.00016,19.71211]
[1779936245102,36.91,74158.22,2.4,-0.2873,0.00016,19.70756]
[1779936247172,36.91,74174.46,2.4,-0.28471,0.00016,19.6273]
[1779936253262,36.91,74170.86,2.4,-0.28529,0.00016,19.64539]
[1779936253337,36.91,74169.73,2.4,-0.28547,0.00016,19.65101]
[1779936256007,36.91,74178.8,2.4,-0.28403,0.00016,19.60593]
[1779936261711,36.91,74179.79,2.4,-0.28387,0.00016,19.60097]
[1779936266746,36.91,74181.96,2.4,-0.28353,0.00016,19.59023]
[1779936271781,36.91,74182.47,2.4,-0.28342,0.00016,19.58378]
[1779936275815,36.92,74172.26,2.4,-0.28505,0.00016,19.63481]
[1779936280850,36.92,74175.67,2.4,-0.28452,0.00016,19.61829]
[1779936285886,36.92,74175.08,2.4,-0.28463,0.00016,19.62165]
[1779936291927,36.92,74176.87,2.4,-0.28436,0.00016,19.6133]
[1779936297129,36.93,74177.57,2.4,-0.28426,0.00016,19.61019]
[1779936303005,36.93,74179.14,2.4,-0.28403,0.00016,19.60306]
[1779936304211,36.93,74179.14,2.4,-0.28403,0.00016,19.60306]
[1779936304267,36.93,74177.84,2.4,-0.28424,0.00016,19.60962]
[1779936304657,36.93,74177.84,2.4,-0.28424,0.00016,19.60962]
[1779936305379,36.93,74162.02,2.4,-0.28676,0.00016,19.68799]
[1779936306945,36.93,74160.0,2.4,-0.28708,0.00016,19.69795]
[1779936307369,36.93,74158.93,2.4,-0.28725,0.00016,19.70321]
[1779936311042,36.93,74159.38,2.4,-0.28718,0.00016,19.70098]
[1779936311332,36.93,74158.56,2.4,-0.28731,0.00016,19.70501]
[1779936315159,36.93,74154.5,2.4,-0.28796,0.00016,19.72487]
[1779936315360,36.93,74153.48,2.4,-0.28812,0.00016,19.72984]
[1779936320472,36.93,74151.5,2.4,-0.28843,0.00016,19.73933]
[1779936321398,36.93,74151.56,2.4,-0.28842,0.00016,19.73899]
[1779936326423,36.93,74144.86,2.4,-0.28948,0.00016,19.77144]
[1779936331430,36.93,74141.35,2.4,-0.29001,0.00016,19.7842]
[1779936336430,36.92,74142.56,2.4,-0.2898,0.00016,19.77796]
[1779936341453,36.92,74142.99,2.4,-0.28972,0.00016,19.77535]
[1779936342407,36.92,74142.99,2.4,-0.28972,0.00016,19.77535]
[1779936343294,36.92,74148.47,2.4,-0.28883,0.00016,19.74842]
[1779936345968,36.92,74154.86,2.4,-0.28781,0.00016,19.717]
[1779936346315,36.92,74154.69,2.4,-0.28783,0.00016,19.71779]
[1779936347322,36.92,74161.88,2.4,-0.28668,0.00016,19.68238]
[1779936349234,36.92,74165.63,2.4,-0.28609,0.00016,19.66386]
[1779936349338,36.92,74168.09,2.4,-0.28569,0.00016,19.65169]
[1779936349496,36.92,74168.09,2.4,-0.28569,0.00016,19.65169]
[1779936350342,36.92,74163.13,2.4,-0.28648,0.00016,19.6762]
[1779936351355,36.92,74153.18,2.4,-0.28807,0.00016,19.7251]
[1779936352823,36.92,74149.49,2.4,-0.28866,0.00016,19.7431]
[1779936352833,36.92,74149.49,2.4,-0.28866,0.00016,19.7431]
[1779936353368,36.92,74150.46,2.4,-0.2885,0.00016,19.73827]
[1779936354376,36.92,74158.56,2.4,-0.28721,0.00016,19.69846]
[1779936359412,36.91,74163.9,2.4,-0.28635,0.00016,19.67194]
[1779936362126,36.91,74164.54,2.4,-0.28624,0.00016,19.66868]
[1779936362342,36.91,74164.54,2.4,-0.28624,0.00016,19.66868]
[1779936362374,36.91,74164.54,2.4,-0.28624,0.00016,19.66868]
[1779936362442,36.91,74162.35,2.4,-0.28659,0.00016,19.67947]
[1779936364454,36.91,74176.87,2.4,-0.28428,0.00016,19.60746]
[1779936370249,36.91,74182.26,2.4,-0.28343,0.00016,19.58076]
[1779936376141,36.91,74185.57,2.4,-0.28291,0.00016,19.56444]
[1779936376484,36.91,74187.17,2.4,-0.28265,0.00016,19.55649]
[1779936381327,36.92,74189.85,2.4,-0.28224,0.00016,19.54329]
[1779936381480,36.92,74186.83,2.4,-0.28272,0.00016,19.55847]
[1779936383461,36.92,74179.84,2.4,-0.28383,0.00016,19.59345]
[1779936384974,36.92,74177.87,2.4,-0.28414,0.00016,19.60327]
[1779936385465,36.92,74179.36,2.4,-0.2839,0.00016,19.59585]
[1779936390475,36.92,74180.55,2.4,-0.28372,0.00016,19.58995]
[1779936395483,36.92,74185.25,2.4,-0.28294,0.00016,19.56256]
[1779936400495,36.92,74187.59,2.4,-0.28258,0.00016,19.55101]
[1779936402430,36.92,74201.19,2.4,-0.28043,0.00016,19.48279]
[1779936406159,36.92,74203.87,2.4,-0.28002,0.00016,19.46951]
[1779936406182,36.92,74203.93,2.4,-0.28001,0.00016,19.4693]
[1779936411113,36.92,74221.09,2.4,-0.27733,0.00016,19.38276]
[1779936413306,36.93,74220.73,2.4,-0.27739,0.00016,19.38478]
[1779936413318,36.93,74220.73,2.4,-0.27739,0.00016,19.38478]
[1779936413450,36.93,74220.2,2.4,-0.27748,0.00016,19.38767]
[1779936417120,36.93,74208.58,2.4,-0.27933,0.00016,19.44739]
[1779936420495,36.93,74208.14,2.4,-0.2794,0.00016,19.44988]
[1779936420520,36.93,74208.14,2.4,-0.2794,0.00016,19.44988]
[1779936420535,36.93,74207.15,2.4,-0.27956,0.00016,19.45501]
[1779936420630,36.93,74207.15,2.4,-0.27956,0.00016,19.45501]
[1779936421174,36.93,74197.5,2.4,-0.28109,0.00016,19.50381]
[1779936422107,36.93,74197.5,2.4,-0.28109,0.00016,19.50381]
[1779936422434,36.93,74192.79,2.4,-0.28183,0.00016,19.52754]
[1779936427451,36.94,74190.39,2.4,-0.28222,0.00016,19.53976]
[1779936430645,36.94,74188.08,2.4,-0.28259,0.00016,19.55153]
[1779936431534,36.94,74179.86,2.4,-0.28389,0.00016,19.59258]
[1779936435957,36.94,74191.55,2.4,-0.28204,0.00016,19.5342]
[1779936440995,36.94,74189.22,2.4,-0.28242,0.00016,19.54605]
[1779936446032,36.94,74189.05,2.4,-0.28244,0.00016,19.54694]
[1779936451067,36.94,74194.42,2.4,-0.28157,0.00016,19.51611]
[1779936456101,36.94,74194.01,2.4,-0.28164,0.00016,19.5183]
[1779936460278,36.94,74194.21,2.4,-0.28161,0.00016,19.51737]
[1779936460325,36.94,74198.0,2.4,-0.28101,0.00016,19.49835]
[1779936465506,36.94,74202.7,2.4,-0.28028,0.00016,19.47491]
[1779936471207,36.94,74197.72,2.4,-0.28107,0.00016,19.50042]
[1779936476242,36.95,74199.98,2.4,-0.28073,0.00016,19.48936]
[1779936480242,36.95,74202.34,2.4,-0.28036,0.00016,19.47772]
[1779936480326,36.95,74205.28,2.4,-0.2799,0.00016,19.46297]
[1779936483258,36.95,74204.62,2.4,-0.28001,0.00016,19.46651]
[1779936489263,36.95,74202.93,2.4,-0.28029,0.00016,19.47559]
[1779936495376,36.96,74211.58,2.4,-0.27896,0.00016,19.43269]
[1779936497107,36.96,74211.23,2.4,-0.27902,0.00016,19.4346]
[1779936497138,36.96,74211.23,2.4,-0.27902,0.00016,19.4346]
[1779936503433,36.96,74212.73,2.4,-0.27881,0.00016,19.42809]
[1779936508470,36.97,74215.62,2.4,-0.27838,0.00016,19.41429]
[1779936508952,36.97,74215.62,2.4,-0.27838,0.00016,19.41429]
[1779936509004,36.97,74215.62,2.4,-0.27838,0.00016,19.41429]
[1779936509032,36.97,74215.62,2.4,-0.27838,0.00016,19.41429]
[1779936511645,36.97,74222.77,2.4,-0.27724,0.00016,19.37428]
[1779936512497,36.97,74223.76,2.4,-0.27709,0.00016,19.36939]
[1779936517531,36.98,74222.71,2.4,-0.27728,0.00016,19.37543]
[1779936522567,36.98,74230.35,2.4,-0.2761,0.00016,19.33719]
[1779936527603,36.99,74232.78,2.4,-0.27575,0.00016,19.32563]
[1779936532637,36.99,74231.9,2.4,-0.27592,0.00016,19.33106]
[1779936534651,36.99,74232.19,2.4,-0.27588,0.00016,19.32995]
[1779936537672,37.0,74236.11,2.4,-0.27529,0.00016,19.31049]
[1779936542707,37.0,74236.85,2.4,-0.2752,0.00016,19.30782]
[1779936548514,37.01,74236.74,2.4,-0.27525,0.00016,19.30927]
[1779936548615,37.01,74224.12,2.4,-0.27723,0.00016,19.37414]
[1779936553688,37.01,74220.38,2.4,-0.27783,0.00016,19.39359]
[1779936553712,37.01,74223.06,2.4,-0.27741,0.00016,19.3801]
[1779936553714,37.01,74223.06,2.4,-0.27741,0.00016,19.3801]
[1779936553741,37.01,74223.06,2.4,-0.27741,0.00016,19.3801]
[1779936553788,37.01,74225.52,2.4,-0.27703,0.00016,19.36772]
[1779936559827,37.02,74229.32,2.4,-0.27647,0.00016,19.34945]
[1779936562847,37.02,74238.73,2.4,-0.27502,0.00016,19.30194]
[1779936568660,37.03,74242.61,2.4,-0.27445,0.00016,19.28334]
[1779936569899,37.04,74252.16,2.4,-0.273,0.00016,19.23509]
[1779936572725,37.04,74255.19,2.4,-0.27251,0.00016,19.21605]
[1779936572761,37.04,74255.19,2.4,-0.27251,0.00016,19.21605]
[1779936577789,37.05,74256.09,2.4,-0.27242,0.00015,19.21313]
[1779936582887,37.06,74259.14,2.4,-0.272,0.00015,19.19907]
[1779936585883,37.07,74261.6,2.4,-0.27165,0.00015,19.18741]
[1779936586679,37.07,74267.2,2.4,-0.27079,0.00015,19.15866]
[1779936591699,37.07,74268.78,2.4,-0.27059,0.00015,19.15173]
[1779936596714,37.08,74272.07,2.4,-0.27012,0.00015,19.13622]
[1779936601721,37.09,74272.88,2.4,-0.27005,0.00015,19.13362]
[1779936606742,37.1,74269.93,2.4,-0.27054,0.00015,19.15051]
[1779936607159,37.1,74267.3,2.4,-0.27096,0.00015,19.16446]
[1779936607164,37.1,74267.3,2.4,-0.27096,0.00015,19.16446]
[1779936607184,37.1,74267.3,2.4,-0.27096,0.00015,19.16446]
[1779936607188,37.1,74267.3,2.4,-0.27096,0.00015,19.16446]
[1779936607228,37.1,74266.03,2.4,-0.27116,0.00015,19.17133]
[1779936610076,37.1,74259.52,2.4,-0.27218,0.00015,19.20539]
[1779936610109,37.1,74259.52,2.4,-0.27218,0.00015,19.20539]
[1779936610186,37.11,74259.3,2.4,-0.27222,0.00015,19.2067]
[1779936615310,37.11,74253.2,2.4,-0.27318,0.00015,19.23879]
[1779936615328,37.11,74244.77,2.4,-0.27449,0.00016,19.28228]
[1779936616211,37.11,74244.77,2.4,-0.27449,0.00016,19.28228]
[1779936616527,37.11,74244.77,2.4,-0.27449,0.00016,19.28228]
[1779936616541,37.11,74244.77,2.4,-0.27449,0.00016,19.28228]
[1779936616545,37.11,74244.77,2.4,-0.27449,0.00016,19.28228]
[1779936616615,37.11,74242.34,2.4,-0.27488,0.00016,19.29488]
[1779936622123,37.12,74244.08,2.4,-0.27463,0.00016,19.28671]
[1779936622271,37.12,74244.08,2.4,-0.27463,0.00016,19.28685]
[1779936627306,37.12,74245.05,2.4,-0.2745,0.00016,19.2826]
[1779936632341,37.12,74246.76,2.4,-0.27423,0.00016,19.27048]
[1779936637376,37.13,74247.15,2.4,-0.27419,0.00016,19.26922]
[1779936642411,37.13,74248.1,2.4,-0.27406,0.00016,19.26508]
[1779936647445,37.14,74247.55,2.4,-0.27417,0.00016,19.26863]
[1779936652481,37.14,74248.21,2.4,-0.27408,0.00016,19.26595]
[1779936657517,37.14,74249.51,2.4,-0.2739,0.00016,19.25998]
[1779936660592,37.15,74249.76,2.4,-0.27387,0.00015,19.25898]
[1779936660611,37.15,74249.76,2.4,-0.27387,0.00015,19.25898]
[1779936666498,37.15,74254.17,2.4,-0.27322,0.00015,19.23727]
[1779936667255,37.15,74253.82,2.4,-0.27327,0.00015,19.23923]
[1779936668588,37.15,74249.1,2.4,-0.27401,0.00016,19.26361]
[1779936668690,37.15,74244.11,2.4,-0.27479,0.00016,19.28928]
[1779936672625,37.16,74236.51,2.4,-0.27598,0.00016,19.32844]
[1779936677659,37.16,74231.46,2.4,-0.27678,0.00016,19.3545]
[1779936682693,37.16,74228.86,2.4,-0.27719,0.00016,19.36804]
[1779936687729,37.16,74231.69,2.4,-0.27676,0.00016,19.35405]
[1779936692767,37.16,74229.96,2.4,-0.27701,0.00016,19.35918]
[1779936697800,37.17,74227.74,2.4,-0.27737,0.00016,19.37087]
[1779936702835,37.17,74223.53,2.4,-0.27804,0.00016,19.39262]
[1779936707871,37.17,74225.98,2.4,-0.27768,0.00016,19.38077]
[1779936712905,37.18,74231.8,2.4,-0.27679,0.00016,19.35186]
[1779936715926,37.18,74243.98,2.4,-0.27491,0.00016,19.29039]
[1779936720961,37.19,74250.42,2.4,-0.27394,0.00015,19.2585]
[1779936726275,37.19,74245.14,2.4,-0.27479,0.00016,19.28648]
[1779936732821,37.2,74239.67,2.4,-0.27567,0.00016,19.31546]
[1779936738082,37.2,74237.77,2.4,-0.27598,0.00016,19.32586]
[1779936742890,37.2,74229.27,2.4,-0.27732,0.00016,19.36943]
[1779936744124,37.2,74221.78,2.4,-0.27849,0.00016,19.40736]
[1779936749161,37.21,74218.41,2.4,-0.27902,0.00016,19.42451]
[1779936750908,37.21,74218.41,2.4,-0.27902,0.00016,19.42451]
[1779936750944,37.21,74218.41,2.4,-0.27902,0.00016,19.42451]
[1779936752961,37.21,74209.76,2.4,-0.28035,0.00016,19.46395]
[1779936758844,37.21,74208.48,2.4,-0.28055,0.00016,19.47051]
[1779936759711,37.21,74207.87,2.4,-0.28065,0.00016,19.47362]
[1779936759779,37.21,74207.87,2.4,-0.28065,0.00016,19.47362]
[1779936759872,37.21,74207.7,2.4,-0.28068,0.00016,19.47452]
[1779936762789,37.21,74197.01,2.4,-0.28236,0.00016,19.52788]
[1779936763100,37.21,74197.01,2.4,-0.28236,0.00016,19.52788]
[1779936763689,37.21,74197.01,2.4,-0.28236,0.00016,19.52788]
[1779936763696,37.21,74197.01,2.4,-0.28236,0.00016,19.52788]
[1779936763745,37.21,74197.29,2.4,-0.28232,0.00016,19.52651]
[1779936767619,37.21,74198.09,2.4,-0.28219,0.00016,19.5226]
[1779936772677,37.21,74201.21,2.4,-0.28171,0.00016,19.50721]
[1779936776252,37.21,74209.28,2.4,-0.28045,0.00016,19.46714]
[1779936777301,37.21,74209.28,2.4,-0.28045,0.00016,19.46722]
[1779936777978,37.21,74210.56,2.4,-0.28025,0.00016,19.4609]
[1779936782998,37.22,74209.17,2.4,-0.28049,0.00016,19.46843]
[1779936788021,37.22,74208.25,2.4,-0.28066,0.00016,19.4739]
[1779936791461,37.22,74216.45,2.4,-0.27939,0.00016,19.43338]
[1779936793471,37.23,74224.36,2.4,-0.27816,0.00016,19.39391]
[1779936794849,37.23,74224.36,2.4,-0.27816,0.00016,19.39391]
[1779936795001,37.23,74225.55,2.4,-0.27798,0.00016,19.38807]
[1779936795812,37.23,74225.55,2.4,-0.27798,0.00016,19.38807]
[1779936795815,37.23,74225.55,2.4,-0.27798,0.00016,19.38807]
[1779936795857,37.23,74232.82,2.4,-0.27686,0.00016,19.3515]
[1779936796275,37.23,74232.82,2.4,-0.27686,0.00016,19.3515]
[1779936798355,37.23,74239.15,2.4,-0.27588,0.00016,19.31967]
[1779936798603,37.23,74239.15,2.4,-0.27588,0.00016,19.31967]
[1779936798618,37.23,74239.15,2.4,-0.27588,0.00016,19.31967]
[1779936798907,37.23,74243.47,2.4,-0.27522,0.00016,19.29786]
[1779936803935,37.23,74248.15,2.4,-0.27451,0.00015,19.27474]
[1779936808938,37.24,74250.19,2.4,-0.27422,0.00015,19.26527]
[1779936813046,37.24,74257.96,2.4,-0.27302,0.00015,19.22236]
[1779936818067,37.25,74260.22,2.4,-0.2727,0.00015,19.21173]
[1779936823077,37.26,74261.85,2.4,-0.27247,0.00015,19.20432]
[1779936828083,37.26,74263.44,2.4,-0.27226,0.00015,19.19709]
[1779936833095,37.27,74265.78,2.4,-0.27192,0.00015,19.18597]
[1779936838112,37.27,74267.89,2.4,-0.27162,0.00015,19.17603]
[1779936841062,37.27,74269.44,2.4,-0.2714,0.00015,19.16842]
[1779936841067,37.27,74273.22,2.4,-0.27082,0.00015,19.14904]
[1779936841816,37.27,74273.22,2.4,-0.27082,0.00015,19.14917]
[1779936846859,37.28,74273.82,2.4,-0.27075,0.00015,19.14683]
[1779936849882,37.28,74263.53,2.4,-0.27235,0.00015,19.20025]
[1779936854914,37.28,74264.78,2.4,-0.27217,0.00015,19.19427]
[1779936856200,37.28,74263.05,2.4,-0.27244,0.00015,19.20325]
[1779936856929,37.28,74263.16,2.4,-0.27242,0.00015,19.20276]
[1779936861963,37.29,74265.74,2.4,-0.27203,0.00015,19.18979]
[1779936866547,37.29,74269.92,2.4,-0.27141,0.00015,19.16889]
[1779936866576,37.29,74269.92,2.4,-0.27141,0.00015,19.16889]
[1779936866999,37.29,74269.92,2.4,-0.27141,0.00015,19.16905]
[1779936870671,37.29,74271.03,2.4,-0.27125,0.00015,19.16382]
[1779936871027,37.29,74271.11,2.4,-0.27122,0.00015,19.1595]
[1779936876055,37.3,74271.69,2.4,-0.27115,0.00015,19.15718]
[1779936881074,37.3,74267.2,2.4,-0.27186,0.00015,19.18111]
[1779936886096,37.31,74267.25,2.4,-0.27187,0.00015,19.1815]
[1779936891117,37.31,74266.29,2.4,-0.27204,0.00015,19.18708]
[1779936896127,37.31,74267.57,2.4,-0.27186,0.00015,19.18112]
[1779936901143,37.32,74265.92,2.4,-0.27213,0.00015,19.19016]
[1779936903560,37.32,74266.81,2.4,-0.272,0.00015,19.18591]
[1779936903570,37.32,74266.81,2.4,-0.272,0.00015,19.18591]
[1779936903587,37.32,74266.81,2.4,-0.272,0.00015,19.18591]
[1779936903640,37.32,74266.81,2.4,-0.272,0.00015,19.18591]
[1779936903660,37.32,74266.81,2.4,-0.272,0.00015,19.18591]
[1779936903858,37.32,74266.81,2.4,-0.272,0.00015,19.18591]
[1779936903908,37.32,74266.81,2.4,-0.272,0.00015,19.18591]
[1779936904060,37.32,74266.81,2.4,-0.272,0.00015,19.18591]
[1779936904084,37.32,74266.81,2.4,-0.272,0.00015,19.18591]
[1779936904070,37.32,74267.08,2.4,-0.27196,0.00015,19.18464]
[1779936904260,37.32,74267.08,2.4,-0.27196,0.00015,19.18464]
[1779936904289,37.32,74267.08,2.4,-0.27196,0.00015,19.18464]
[1779936904460,37.32,74267.08,2.4,-0.27196,0.00015,19.18464]
[1779936904495,37.32,74267.08,2.4,-0.27196,0.00015,19.18464]
[1779936904666,37.32,74267.08,2.4,-0.27196,0.00015,19.18464]
[1779936904679,37.32,74267.08,2.4,-0.27196,0.00015,19.18464]
[1779936904688,37.32,74267.08,2.4,-0.27196,0.00015,19.18464]
[1779936904873,37.32,74267.08,2.4,-0.27196,0.00015,19.18464]
[1779936904913,37.32,74267.08,2.4,-0.27196,0.00015,19.18464]
[1779936905085,37.32,74267.08,2.4,-0.27196,0.00015,19.18464]
[1779936905119,37.32,74267.08,2.4,-0.27196,0.00015,19.18464]
[1779936905129,37.32,74267.08,2.4,-0.27196,0.00015,19.18464]
[1779936905132,37.32,74267.08,2.4,-0.27196,0.00015,19.18464]
[1779936905102,37.32,74269.05,2.4,-0.27166,0.00015,19.17462]
[1779936905780,37.32,74274.47,2.4,-0.27083,0.00015,19.14683]
[1779936909814,37.32,74273.85,2.4,-0.27094,0.00015,19.1505]
[1779936909822,37.32,74273.85,2.4,-0.27094,0.00015,19.1505]
[1779936909824,37.32,74273.85,2.4,-0.27094,0.00015,19.1505]
[1779936909870,37.32,74273.85,2.4,-0.27094,0.00015,19.15066]
[1779936914898,37.33,74274.68,2.4,-0.27084,0.00015,19.14703]
[1779936920376,37.33,74268.05,2.4,-0.27188,0.00015,19.18214]
[1779936923274,37.33,74268.35,2.4,-0.27184,0.00015,19.18085]
[1779936924171,37.33,74273.31,2.4,-0.27109,0.00015,19.15547]
[1779936929439,37.34,74274.29,2.4,-0.27097,0.00015,19.15162]
[1779936934473,37.35,74274.76,2.4,-0.2709,0.00015,19.14615]
[1779936939509,37.35,74275.09,2.4,-0.27087,0.00015,19.14546]
[1779936945551,37.36,74276.13,2.4,-0.27075,0.00015,19.14134]
[1779936950587,37.36,74277.13,2.4,-0.27063,0.00015,19.13724]
[1779936956018,37.37,74280.37,2.4,-0.27015,0.00015,19.12131]
[1779936958088,37.37,74280.05,2.4,-0.27021,0.00015,19.12331]
[1779936958106,37.37,74280.05,2.4,-0.27021,0.00015,19.12331]
[1779936958120,37.37,74279.68,2.4,-0.27027,0.00015,19.1254]
[1779936960064,37.37,74268.99,2.4,-0.27192,0.00015,19.18075]
[1779936960943,37.37,74268.99,2.4,-0.27192,0.00015,19.18075]
[1779936961037,37.37,74269.05,2.4,-0.27192,0.00015,19.1806]
[1779936962590,37.38,74263.2,2.4,-0.27282,0.00015,19.21068]
[1779936962617,37.38,74263.2,2.4,-0.27282,0.00015,19.21068]
[1779936967720,37.38,74266.57,2.4,-0.27231,0.00015,19.19387]
[1779936968155,37.38,74266.57,2.4,-0.27231,0.00015,19.19387]
[1779936968641,37.38,74268.5,2.4,-0.27202,0.00015,19.18409]
[1779936968820,37.38,74268.09,2.4,-0.27209,0.00015,19.18631]
[1779936970784,37.38,74275.93,2.4,-0.27089,0.00015,19.14638]
[1779936976015,37.39,74278.9,2.4,-0.27046,0.00015,19.13194]
[1779936982029,37.39,74276.57,2.4,-0.27086,0.00015,19.14525]
[1779936985885,37.4,74274.86,2.4,-0.27114,0.00015,19.15487]
[1779936985912,37.4,74274.37,2.4,-0.27122,0.00015,19.15759]
[1779936987205,37.4,74266.1,2.4,-0.2725,0.00015,19.2002]
[1779936988912,37.4,74265.84,2.4,-0.27254,0.00015,19.20169]
[1779936988927,37.4,74265.84,2.4,-0.27254,0.00015,19.20169]
[1779936994897,37.41,74263.9,2.4,-0.27284,0.00015,19.20862]
[1779936999931,37.41,74263.29,2.4,-0.27295,0.00015,19.21241]
[1779937004967,37.41,74263.92,2.4,-0.27288,0.00015,19.20984]
[1779937010003,37.42,74264.21,2.4,-0.27285,0.00015,19.20898]
[1779937015043,37.42,74266.67,2.4,-0.27249,0.00015,19.19705]
[1779937016309,37.42,74266.67,2.4,-0.27249,0.00015,19.19718]
[1779937017055,37.42,74267.08,2.4,-0.27243,0.00015,19.19522]
[1779937022089,37.43,74267.6,2.4,-0.27237,0.00015,19.19321]
[1779937027124,37.43,74267.31,2.4,-0.27244,0.00015,19.19535]
[1779937027396,37.43,74267.31,2.4,-0.27244,0.00015,19.19535]
[1779937028260,37.43,74267.12,2.4,-0.27247,0.00015,19.19645]
[1779937029426,37.43,74267.3,2.4,-0.27245,0.00015,19.19566]
[1779937029432,37.43,74267.3,2.4,-0.27245,0.00015,19.19566]
[1779937030147,37.43,74267.3,2.4,-0.27245,0.00015,19.19578]
[1779937035078,37.43,74268.19,2.4,-0.27233,0.00015,19.19174]
[1779937035181,37.44,74268.46,2.4,-0.27229,0.00015,19.19048]
[1779937038202,37.44,74276.29,2.4,-0.2711,0.00015,19.15079]
[1779937040757,37.44,74271.41,2.4,-0.27186,0.00015,19.17616]
[1779937041309,37.44,74268.43,2.4,-0.27232,0.00015,19.19156]
[1779937041349,37.44,74268.43,2.4,-0.27232,0.00015,19.19156]
[1779937041596,37.44,74268.43,2.4,-0.27232,0.00015,19.19156]
[1779937042253,37.44,74256.34,2.4,-0.27418,0.00015,19.25332]
[1779937048502,37.44,74254.94,2.4,-0.2744,0.00015,19.26063]
[1779937054314,37.45,74255.74,2.4,-0.27427,0.00015,19.25304]
[1779937059349,37.45,74255.31,2.4,-0.27434,0.00015,19.25554]
[1779937062576,37.45,74255.32,2.4,-0.27434,0.00015,19.25561]
[1779937062659,37.45,74247.33,2.4,-0.27558,0.00015,19.29615]
[1779937068413,37.45,74245.77,2.4,-0.27581,0.00015,19.30391]
[1779937073447,37.45,74244.53,2.4,-0.276,0.00015,19.31001]
[1779937078482,37.45,74242.44,2.4,-0.27632,0.00015,19.32037]
[1779937084098,37.45,74239.34,2.4,-0.2768,0.00015,19.33598]
[1779937092275,37.45,74233.74,2.4,-0.27766,0.00016,19.36413]
[1779937092401,37.45,74235.23,2.4,-0.27743,0.00015,19.35665]
[1779937093004,37.45,74238.3,2.4,-0.27696,0.00015,19.34121]
[1779937094295,37.45,74238.3,2.4,-0.27696,0.00015,19.34121]
[1779937099628,37.45,74242.19,2.4,-0.27636,0.00015,19.3216]
[1779937104816,37.45,74244.66,2.4,-0.27598,0.00015,19.30917]
[1779937108069,37.45,74237.0,2.4,-0.27716,0.00015,19.34785]
[1779937113728,37.44,74235.97,2.4,-0.27729,0.00015,19.3488]
[1779937115123,37.44,74235.97,2.4,-0.27729,0.00015,19.3488]
[1779937115196,37.44,74236.62,2.4,-0.27719,0.00015,19.3455]
[1779937121959,37.44,74233.3,2.4,-0.2777,0.00016,19.36201]
[1779937127147,37.44,74229.96,2.4,-0.27821,0.00016,19.37848]
[1779937129053,37.44,74229.92,2.4,-0.27821,0.00016,19.37858]
[1779937129154,37.44,74227.58,2.4,-0.27857,0.00016,19.39024]
[1779937131360,37.44,74220.61,2.4,-0.27965,0.00016,19.42494]
[1779937136946,37.44,74219.34,2.4,-0.27984,0.00016,19.4309]
[1779937138575,37.44,74218.75,2.4,-0.27992,0.00016,19.4337]
[1779937138643,37.44,74218.75,2.4,-0.27992,0.00016,19.4337]
[1779937138901,37.44,74218.27,2.4,-0.28,0.00016,19.43609]
[1779937139910,37.44,74208.85,2.4,-0.28147,0.00016,19.48279]
[1779937140519,37.44,74208.85,2.4,-0.28147,0.00016,19.48279]
[1779937140531,37.44,74208.85,2.4,-0.28147,0.00016,19.48279]
[1779937141320,37.44,74194.67,2.4,-0.28368,0.00016,19.55258]
[1779937145449,37.43,74188.02,2.4,-0.28471,0.00016,19.58474]
[1779937145667,37.43,74188.02,2.4,-0.28471,0.00016,19.58474]
[1779937145714,37.43,74188.02,2.4,-0.28471,0.00016,19.58474]
[1779937145902,37.43,74188.02,2.4,-0.28471,0.00016,19.58474]
[1779937145974,37.43,74174.04,2.4,-0.28691,0.00016,19.65279]
[1779937151316,37.43,74175.49,2.4,-0.28667,0.00016,19.6454]
[1779937157036,37.43,74177.68,2.4,-0.28631,0.00016,19.63422]
[1779937162071,37.43,74183.21,2.4,-0.28543,0.00016,19.60698]
[1779937167106,37.42,74185.76,2.4,-0.28502,0.00016,19.59441]
[1779937170125,37.42,74189.48,2.4,-0.28444,0.00016,19.57617]
[1779937170218,37.42,74194.46,2.4,-0.28365,0.00016,19.55161]
[1779937176169,37.42,74199.15,2.4,-0.28287,0.00016,19.524]
[1779937181177,37.42,74195.9,2.4,-0.28337,0.00016,19.53971]
[1779937185955,37.42,74188.78,2.4,-0.28449,0.00016,19.5745]
[1779937188445,37.42,74187.63,2.4,-0.28466,0.00016,19.58002]
[1779937189294,37.42,74195.82,2.4,-0.28337,0.00016,19.53957]
[1779937191495,37.41,74199.16,2.4,-0.28284,0.00016,19.52291]
[1779937192281,37.41,74199.14,2.4,-0.28284,0.00016,19.52294]
[1779937197316,37.41,74201.15,2.4,-0.28252,0.00016,19.51269]
[1779937200592,37.41,74201.36,2.4,-0.28248,0.00016,19.51146]
[1779937201344,37.41,74200.76,2.4,-0.28257,0.00016,19.51436]
[1779937202396,37.41,74208.37,2.4,-0.28138,0.00016,19.47663]
[1779937202985,37.41,74208.37,2.4,-0.28138,0.00016,19.47663]
[1779937203359,37.41,74207.57,2.4,-0.2815,0.00016,19.48056]
[1779937204365,37.41,74200.59,2.4,-0.28259,0.00016,19.51503]
[1779937206179,37.41,74193.84,2.4,-0.28365,0.00016,19.5482]
[1779937206379,37.41,74193.58,2.4,-0.28369,0.00016,19.54937]
[1779937208394,37.41,74201.05,2.4,-0.28251,0.00016,19.51237]
[1779937213394,37.41,74204.45,2.4,-0.28197,0.00016,19.49535]
[1779937219470,37.4,74204.76,2.4,-0.2819,0.00016,19.49314]
[1779937226312,37.4,74205.97,2.4,-0.2817,0.00016,19.48663]
[1779937228494,37.4,74205.97,2.4,-0.2817,0.00016,19.48663]
[1779937228533,37.4,74206.18,2.4,-0.28166,0.00016,19.4855]
[1779937230039,37.4,74197.73,2.4,-0.28298,0.00016,19.52716]
[1779937232039,37.4,74194.51,2.4,-0.28345,0.00016,19.53891]
[1779937232048,37.4,74195.26,2.4,-0.28333,0.00016,19.53512]
[1779937236058,37.4,74199.89,2.4,-0.2826,0.00016,19.51214]
[1779937236160,37.39,74199.29,2.4,-0.28269,0.00016,19.51497]
[1779937239288,37.39,74198.26,2.4,-0.28285,0.00016,19.52]
[1779937239329,37.39,74200.41,2.4,-0.28251,0.00016,19.50927]
[1779937241852,37.39,74202.4,2.4,-0.2822,0.00016,19.49939]
[1779937242377,37.39,74202.4,2.4,-0.2822,0.00016,19.49939]
[1779937242479,37.39,74203.98,2.4,-0.28195,0.00016,19.49151]
[1779937243514,37.39,74187.36,2.4,-0.28456,0.00016,19.57335]
[1779937244341,37.39,74178.47,2.4,-0.28595,0.00016,19.61671]
[1779937250076,37.39,74179.66,2.4,-0.28575,0.00016,19.61035]
[1779937256525,37.38,74179.08,2.4,-0.28581,0.00016,19.61216]
[1779937261767,37.38,74180.91,2.4,-0.2855,0.00016,19.60261]
[1779937266802,37.37,74182.98,2.4,-0.28516,0.00016,19.59191]
[1779937271070,37.37,74181.93,2.4,-0.28531,0.00016,19.59672]
[1779937271514,37.37,74171.0,2.4,-0.28703,0.00016,19.64988]
[1779937271908,37.37,74171.0,2.4,-0.28703,0.00016,19.64988]
[1779937272525,37.37,74171.0,2.4,-0.28703,0.00016,19.64988]
[1779937272465,37.37,74164.56,2.4,-0.28805,0.00016,19.68106]
[1779937272846,37.37,74164.58,2.4,-0.28805,0.00016,19.68097]
[1779937274557,37.37,74159.18,2.4,-0.2889,0.00016,19.7069]
[1779937275877,37.37,74152.1,2.4,-0.29002,0.00016,19.74078]
[1779937280962,37.37,74149.01,2.4,-0.29049,0.00016,19.7551]
[1779937281018,37.36,74159.13,2.4,-0.28888,0.00016,19.7063]
[1779937285942,37.36,74151.12,2.4,-0.29014,0.00016,19.74439]
[1779937286924,37.36,74151.12,2.4,-0.29014,0.00016,19.74439]
[1779937286939,37.36,74151.12,2.4,-0.29014,0.00016,19.74439]
[1779937286999,37.36,74151.12,2.4,-0.29014,0.00016,19.74439]
[1779937287494,37.36,74151.12,2.4,-0.29014,0.00016,19.74439]
[1779937287543,37.36,74151.12,2.4,-0.29014,0.00016,19.74439]
[1779937287504,37.36,74148.61,2.4,-0.29053,0.00016,19.7563]
[1779937287718,37.36,74148.61,2.4,-0.29053,0.00016,19.7563]
[1779937288046,37.36,74138.11,2.4,-0.2922,0.00016,19.80634]
[1779937293415,37.36,74131.07,2.4,-0.29327,0.00016,19.83503]
[1779937299195,37.35,74136.71,2.4,-0.29233,0.00016,19.807]
[1779937307308,37.34,74136.89,2.4,-0.29226,0.00016,19.80481]
[1779937312374,37.33,74136.47,2.4,-0.2923,0.00016,19.80593]
[1779937316264,37.33,74129.59,2.4,-0.29338,0.00016,19.83787]
[1779937316548,37.33,74119.78,2.4,-0.29494,0.00016,19.88404]
[1779937316613,37.33,74119.78,2.4,-0.29494,0.00016,19.88404]
[1779937316648,37.33,74119.78,2.4,-0.29494,0.00016,19.88404]
[1779937316684,37.33,74119.78,2.4,-0.29494,0.00016,19.88404]
[1779937317555,37.32,74113.47,2.4,-0.29594,0.00016,19.91347]
[1779937317635,37.32,74113.47,2.4,-0.29594,0.00016,19.91347]
[1779937317671,37.32,74113.47,2.4,-0.29594,0.00016,19.91347]
[1779937317708,37.32,74113.47,2.4,-0.29594,0.00016,19.91347]
[1779937318496,37.32,74111.91,2.4,-0.29619,0.00016,19.92074]
[1779937322711,37.32,74115.09,2.4,-0.29568,0.00016,19.90569]
[1779937323573,37.32,74114.07,2.4,-0.29584,0.00016,19.91049]
[1779937328591,37.32,74114.33,2.4,-0.2958,0.00016,19.90931]
[1779937330580,37.32,74122.73,2.4,-0.29445,0.00016,19.86972]
[1779937335587,37.32,74123.21,2.4,-0.29437,0.00016,19.86738]
[1779937340612,37.32,74123.6,2.4,-0.29431,0.00016,19.86551]
[1779937345620,37.32,74123.29,2.4,-0.29436,0.00016,19.86699]
[1779937347457,37.32,74122.33,2.4,-0.29451,0.00016,19.87154]
[1779937347518,37.32,74122.91,2.4,-0.29442,0.00016,19.8688]
[1779937350309,37.32,74124.53,2.4,-0.29416,0.00016,19.86116]
[1779937354372,37.32,74126.44,2.4,-0.29383,0.00016,19.84823]
[1779937354562,37.32,74126.44,2.4,-0.29383,0.00016,19.84823]
[1779937354686,37.32,74127.81,2.4,-0.29361,0.00016,19.84176]
[1779937354842,37.32,74127.81,2.4,-0.29361,0.00016,19.84176]
[1779937355436,37.32,74128.35,2.4,-0.29353,0.00016,19.83923]
[1779937356442,37.32,74136.78,2.4,-0.29218,0.00016,19.79898]
[1779937358467,37.32,74145.39,2.4,-0.29079,0.00016,19.75756]
[1779937360438,37.32,74145.39,2.4,-0.29079,0.00016,19.75746]
[1779937360451,37.32,74145.39,2.4,-0.29079,0.00016,19.75746]
[1779937360527,37.32,74145.37,2.4,-0.29079,0.00016,19.75745]
[1779937362622,37.32,74152.74,2.4,-0.28961,0.00016,19.72182]
[1779937364566,37.32,74154.54,2.4,-0.28932,0.00016,19.71304]
[1779937364573,37.32,74154.54,2.4,-0.28932,0.00016,19.71304]
[1779937364624,37.32,74151.68,2.4,-0.28977,0.00016,19.72675]
[1779937370538,37.31,74158.57,2.4,-0.28867,0.00016,19.6931]
[1779937371064,37.31,74158.57,2.4,-0.28867,0.00016,19.6931]
[1779937371546,37.31,74158.16,2.4,-0.28873,0.00016,19.69504]
[1779937374265,37.31,74162.09,2.4,-0.2881,0.00016,19.67594]
[1779937379278,37.31,74160.37,2.4,-0.28838,0.00016,19.68419]
[1779937384279,37.31,74165.57,2.4,-0.28754,0.00016,19.65879]
[1779937389299,37.31,74168.21,2.4,-0.28713,0.00016,19.64598]
[1779937394316,37.31,74168.44,2.4,-0.28709,0.00016,19.64489]
[1779937398735,37.31,74176.08,2.4,-0.28587,0.00016,19.60721]
[1779937400532,37.31,74176.08,2.4,-0.28587,0.00016,19.60721]
[1779937400544,37.31,74176.08,2.4,-0.28587,0.00016,19.60721]
[1779937400546,37.31,74176.08,2.4,-0.28587,0.00016,19.60721]
[1779937400643,37.31,74176.0,2.4,-0.28588,0.00016,19.60743]
[1779937400745,37.31,74176.0,2.4,-0.28588,0.00016,19.60743]
[1779937400750,37.31,74176.0,2.4,-0.28588,0.00016,19.60743]
[1779937400770,37.31,74176.0,2.4,-0.28588,0.00016,19.60743]
[1779937400839,37.31,74176.0,2.4,-0.28588,0.00016,19.60743]
[1779937400980,37.31,74176.0,2.4,-0.28588,0.00016,19.60743]
[1779937401028,37.31,74176.0,2.4,-0.28588,0.00016,19.60743]
[1779937401183,37.31,74176.0,2.4,-0.28588,0.00016,19.60743]
[1779937401605,37.31,74180.73,2.4,-0.28513,0.00016,19.58419]
[1779937402027,37.31,74180.73,2.4,-0.28513,0.00016,19.58419]
[1779937402045,37.31,74180.73,2.4,-0.28513,0.00016,19.58419]
[1779937402251,37.31,74180.73,2.4,-0.28513,0.00016,19.58419]
[1779937402452,37.31,74180.73,2.4,-0.28513,0.00016,19.58419]
[1779937403495,37.31,74186.88,2.4,-0.28416,0.00016,19.55392]
[1779937403567,37.31,74191.71,2.4,-0.28339,0.00016,19.53008]
[1779937406476,37.31,74201.86,2.4,-0.2818,0.00016,19.47982]
[1779937408738,37.31,74206.31,2.4,-0.2811,0.00016,19.45773]
[1779937408754,37.31,74206.31,2.4,-0.2811,0.00016,19.45773]
[1779937408938,37.31,74208.63,2.4,-0.28074,0.00016,19.44622]
[1779937414854,37.31,74211.07,2.4,-0.28034,0.00016,19.43032]
[1779937419889,37.31,74201.66,2.4,-0.28182,0.00016,19.4774]
[1779937424926,37.31,74200.09,2.4,-0.28207,0.00016,19.48528]
[1779937429961,37.31,74198.98,2.4,-0.28225,0.00016,19.49085]
[1779937434996,37.31,74199.32,2.4,-0.2822,0.00016,19.48926]
[1779937440035,37.31,74199.64,2.4,-0.28215,0.00016,19.4878]
[1779937441277,37.31,74199.64,2.4,-0.28215,0.00016,19.4878]
[1779937441339,37.31,74199.64,2.4,-0.28215,0.00016,19.4878]
[1779937441357,37.31,74196.96,2.4,-0.28257,0.00016,19.5011]
[1779937444508,37.31,74191.04,2.4,-0.2835,0.00016,19.53037]
[1779937444571,37.31,74191.04,2.4,-0.2835,0.00016,19.53037]
[1779937448662,37.31,74182.33,2.4,-0.28487,0.00016,19.57316]
[1779937448884,37.31,74182.33,2.4,-0.28487,0.00016,19.57316]
[1779937451862,37.31,74181.08,2.4,-0.28507,0.00016,19.57917]
[1779937451876,37.31,74181.08,2.4,-0.28507,0.00016,19.57917]
[1779937452405,37.31,74181.08,2.4,-0.28507,0.00016,19.57917]
[1779937452442,37.31,74181.08,2.4,-0.28507,0.00016,19.57917]
[1779937452469,37.31,74181.08,2.4,-0.28507,0.00016,19.57917]
[1779937452498,37.31,74181.08,2.4,-0.28507,0.00016,19.57917]
[1779937452516,37.31,74181.08,2.4,-0.28506,0.00016,19.57913]
[1779937457983,37.31,74179.88,2.4,-0.28526,0.00016,19.58509]
[1779937463665,37.31,74180.13,2.4,-0.28522,0.00016,19.584]
[1779937469236,37.31,74181.28,2.4,-0.28504,0.00016,19.57853]
[1779937474271,37.32,74181.64,2.4,-0.28496,0.00016,19.57291]
[1779937479308,37.32,74181.48,2.4,-0.285,0.00016,19.5739]
[1779937484341,37.32,74181.86,2.4,-0.28494,0.00016,19.57226]
[1779937486704,37.32,74181.98,2.4,-0.28493,0.00016,19.57172]
[1779937486737,37.32,74183.36,2.4,-0.28471,0.00016,19.56499]
[1779937486800,37.32,74183.36,2.4,-0.28471,0.00016,19.56499]
[1779937487514,37.32,74190.25,2.4,-0.28363,0.00016,19.53115]
[1779937492532,37.32,74195.82,2.4,-0.28275,0.00016,19.50361]
[1779937496168,37.32,74204.45,2.4,-0.2814,0.00016,19.46091]
[1779937498678,37.32,74208.45,2.4,-0.28077,0.00016,19.4411]
[1779937498685,37.32,74208.45,2.4,-0.28077,0.00016,19.4411]
[1779937498702,37.32,74212.1,2.4,-0.2802,0.00016,19.4229]
[1779937504482,37.32,74210.82,2.4,-0.28041,0.00016,19.42947]
[1779937509518,37.32,74204.7,2.4,-0.28137,0.00016,19.46001]
[1779937514578,37.32,74201.86,2.4,-0.28181,0.00016,19.47414]
[1779937519609,37.32,74201.54,2.4,-0.28186,0.00016,19.47578]
[1779937524644,37.32,74204.56,2.4,-0.2814,0.00016,19.46096]
[1779937526580,37.32,74205.6,2.4,-0.28123,0.00016,19.45582]
[1779937526640,37.32,74205.6,2.4,-0.28123,0.00016,19.45582]
[1779937526661,37.32,74204.85,2.4,-0.28135,0.00016,19.45959]
[1779937529273,37.32,74210.38,2.4,-0.28049,0.00016,19.43211]
[1779937529678,37.32,74220.36,2.4,-0.27893,0.00016,19.38226]
[1779937532627,37.33,74224.3,2.4,-0.27829,0.00016,19.35864]
[1779937532648,37.33,74224.3,2.4,-0.27829,0.00016,19.35864]
[1779937533570,37.33,74224.7,2.4,-0.27823,0.00016,19.35675]
[1779937533576,37.33,74224.7,2.4,-0.27823,0.00016,19.35675]
[1779937533746,37.33,74223.25,2.4,-0.27846,0.00016,19.36415]
[1779937538749,37.33,74223.03,2.4,-0.27851,0.00016,19.36571]
[1779937543766,37.33,74229.14,2.4,-0.27758,0.00016,19.33558]
[1779937546450,37.34,74235.74,2.4,-0.27656,0.00016,19.3027]
[1779937546798,37.34,74235.74,2.4,-0.27657,0.00016,19.30284]
[1779937547807,37.34,74245.74,2.4,-0.27502,0.00015,19.25232]
[1779937553072,37.34,74246.26,2.4,-0.27497,0.00015,19.25073]
[1779937558663,37.35,74250.16,2.4,-0.2744,0.00015,19.23207]
[1779937563808,37.35,74250.77,2.4,-0.27433,0.00015,19.22976]
[1779937568953,37.36,74249.33,2.4,-0.27459,0.00015,19.23827]
[1779937573990,37.37,74250.22,2.4,-0.27447,0.00015,19.23461]
[1779937577905,37.37,74250.19,2.4,-0.27449,0.00015,19.23528]
[1779937578548,37.37,74247.4,2.4,-0.27494,0.00015,19.2498]
[1779937580268,37.37,74229.98,2.4,-0.27764,0.00016,19.33809]
[1779937582997,37.37,74229.31,2.4,-0.27775,0.00016,19.34153]
[1779937583082,37.37,74221.47,2.4,-0.27897,0.00016,19.38093]
[1779937588089,37.37,74216.69,2.4,-0.27972,0.00016,19.405]
[1779937590780,37.37,74222.76,2.4,-0.27878,0.00016,19.37465]
[1779937590797,37.37,74234.44,2.4,-0.27696,0.00016,19.31607]
[1779937591367,37.37,74234.44,2.4,-0.27696,0.00016,19.31607]
[1779937591409,37.37,74234.44,2.4,-0.27696,0.00016,19.31607]
[1779937591830,37.38,74238.74,2.4,-0.27627,0.00016,19.29041]
[1779937592383,37.38,74238.74,2.4,-0.27627,0.00016,19.29041]
[1779937592653,37.38,74244.56,2.4,-0.27537,0.00015,19.26107]
[1779937598159,37.38,74242.23,2.4,-0.27576,0.00015,19.27371]
[1779937603194,37.38,74244.56,2.4,-0.27542,0.00015,19.26261]
[1779937604188,37.38,74244.56,2.4,-0.27542,0.00015,19.26261]
[1779937604420,37.39,74245.83,2.4,-0.27522,0.00015,19.25631]
[1779937610249,37.39,74249.93,2.4,-0.27462,0.00015,19.23645]
[1779937615283,37.4,74252.78,2.4,-0.2742,0.00015,19.22274]
[1779937620317,37.4,74256.52,2.4,-0.27365,0.00015,19.20456]
[1779937622767,37.4,74256.48,2.4,-0.27366,0.00015,19.20494]
[1779937622772,37.4,74256.48,2.4,-0.27366,0.00015,19.20494]
[1779937625433,37.4,74262.36,2.4,-0.27277,0.00015,19.17537]
[1779937625439,37.4,74262.36,2.4,-0.27277,0.00015,19.17537]
[1779937625592,37.4,74262.36,2.4,-0.27277,0.00015,19.17551]
[1779937631145,37.41,74263.44,2.4,-0.27262,0.00015,19.1705]
[1779937636431,37.41,74266.31,2.4,-0.27221,0.00015,19.15704]
[1779937641466,37.42,74267.41,2.4,-0.27207,0.00015,19.15236]
[1779937646501,37.43,74269.52,2.4,-0.27177,0.00015,19.14251]
[1779937651536,37.43,74268.85,2.4,-0.27186,0.00015,19.14252]
[1779937656571,37.43,74265.52,2.4,-0.27239,0.00015,19.16021]
[1779937661606,37.44,74264.68,2.4,-0.27254,0.00015,19.16513]
[1779937666802,37.44,74259.78,2.4,-0.27331,0.00015,19.19053]
[1779937666903,37.44,74250.86,2.4,-0.27468,0.00015,19.23598]
[1779937669301,37.44,74249.85,2.4,-0.27484,0.00015,19.24123]
[1779937669774,37.44,74249.85,2.4,-0.27484,0.00015,19.24123]
[1779937669826,37.44,74255.37,2.4,-0.27399,0.00015,19.21324]
[1779937671677,37.44,74264.38,2.4,-0.27261,0.00015,19.16736]
[1779937676711,37.44,74271.35,2.4,-0.27153,0.00015,19.13128]
[1779937681746,37.43,74276.58,2.4,-0.2707,0.00015,19.10355]
[1779937682744,37.43,74276.58,2.4,-0.2707,0.00015,19.10355]
[1779937682833,37.43,74276.86,2.4,-0.27065,0.00015,19.10195]
[1779937683207,37.43,74276.86,2.4,-0.27065,0.00015,19.10195]
[1779937683885,37.43,74289.89,2.4,-0.26865,0.00015,19.03453]
[1779937684698,37.43,74289.89,2.4,-0.26865,0.00015,19.03453]
[1779937684777,37.43,74289.69,2.4,-0.26868,0.00015,19.03531]
[1779937686181,37.42,74289.69,2.4,-0.26862,0.00015,19.03345]
[1779937686191,37.42,74289.69,2.4,-0.26862,0.00015,19.03345]
[1779937686786,37.41,74283.72,2.4,-0.26949,0.00015,19.06272]
[1779937691354,37.38,74283.06,2.4,-0.26943,0.00015,19.06043]
[1779937691620,37.38,74283.06,2.4,-0.26943,0.00015,19.06043]
[1779937691647,37.38,74283.06,2.4,-0.26943,0.00015,19.06043]
[1779937691915,37.38,74271.68,2.4,-0.27117,0.00015,19.11896]
[1779937692583,37.38,74271.68,2.4,-0.27117,0.00015,19.11896]
[1779937692827,37.38,74271.77,2.4,-0.27115,0.00015,19.11835]
[1779937693318,37.38,74271.77,2.4,-0.27115,0.00015,19.11835]
[1779937693832,37.38,74259.73,2.4,-0.273,0.00015,19.17993]
[1779937698868,37.37,74258.2,2.4,-0.27321,0.00015,19.1866]
[1779937702901,37.37,74249.43,2.4,-0.27454,0.00015,19.23068]
[1779937707932,37.37,74251.74,2.4,-0.27419,0.00015,19.2191]
[1779937709297,37.37,74252.15,2.4,-0.27413,0.00015,19.21706]
[1779937709426,37.37,74252.15,2.4,-0.27413,0.00015,19.21706]
[1779937709578,37.37,74252.15,2.4,-0.27413,0.00015,19.21706]
[1779937709585,37.37,74252.15,2.4,-0.27413,0.00015,19.21706]
[1779937709648,37.37,74252.15,2.4,-0.27413,0.00015,19.21706]
[1779937709686,37.37,74252.15,2.4,-0.27413,0.00015,19.21706]
[1779937709956,37.37,74221.48,2.4,-0.27889,0.00016,19.37207]
[1779937710028,37.37,74221.48,2.4,-0.27889,0.00016,19.37207]
[1779937710065,37.37,74221.48,2.4,-0.27889,0.00016,19.37207]
[1779937710232,37.37,74221.48,2.4,-0.27889,0.00016,19.37207]
[1779937710275,37.37,74221.48,2.4,-0.27889,0.00016,19.37207]
[1779937710457,37.37,74221.48,2.4,-0.27889,0.00016,19.37207]
[1779937710495,37.37,74221.48,2.4,-0.27889,0.00016,19.37207]
[1779937710631,37.37,74221.48,2.4,-0.27889,0.00016,19.37207]
[1779937710672,37.37,74221.48,2.4,-0.27889,0.00016,19.37207]
[1779937710857,37.37,74221.48,2.4,-0.27889,0.00016,19.37207]
[1779937710902,37.37,74221.48,2.4,-0.27889,0.00016,19.37207]
[1779937710953,37.37,74221.48,2.4,-0.27889,0.00016,19.37208]
[1779937711149,37.37,74221.48,2.4,-0.27889,0.00016,19.37208]
[1779937711181,37.37,74221.48,2.4,-0.27889,0.00016,19.37208]
[1779937711196,37.37,74221.48,2.4,-0.27889,0.00016,19.37208]
[1779937711203,37.37,74221.48,2.4,-0.27889,0.00016,19.37208]
[1779937711959,37.37,74221.06,2.4,-0.27893,0.00016,19.37013]
[1779937713939,37.37,74223.29,2.4,-0.27858,0.00016,19.35895]
[1779937713950,37.37,74223.29,2.4,-0.27858,0.00016,19.35895]
[1779937714004,37.37,74222.95,2.4,-0.27863,0.00016,19.36066]
[1779937717881,37.37,74221.78,2.4,-0.27881,0.00016,19.3665]
[1779937718002,37.37,74221.47,2.4,-0.27886,0.00016,19.36804]
[1779937719271,37.37,74221.4,2.4,-0.27887,0.00016,19.36838]
[1779937719627,37.37,74221.4,2.4,-0.27887,0.00016,19.36838]
[1779937719683,37.37,74221.4,2.4,-0.27887,0.00016,19.36838]
[1779937720020,37.37,74221.24,2.4,-0.2789,0.00016,19.36917]
[1779937721023,37.37,74231.83,2.4,-0.27725,0.00016,19.31595]
[1779937722105,37.37,74235.09,2.4,-0.27674,0.00016,19.29957]
[1779937728074,37.37,74234.48,2.4,-0.27685,0.00016,19.30314]
[1779937729742,37.37,74233.88,2.4,-0.27695,0.00016,19.30624]
[1779937730087,37.37,74232.78,2.4,-0.27712,0.00016,19.31183]
[1779937732300,37.37,74231.23,2.4,-0.27736,0.00016,19.31971]
[1779937733106,37.37,74229.12,2.4,-0.27769,0.00016,19.33036]
[1779937735543,37.37,74217.32,2.4,-0.27953,0.00016,19.38956]
[1779937739708,37.37,74212.85,2.4,-0.28023,0.00016,19.41187]
[1779937739944,37.37,74210.83,2.4,-0.28055,0.00016,19.42191]
[1779937740979,37.37,74199.55,2.4,-0.28231,0.00016,19.47789]
[1779937742175,37.37,74210.46,2.4,-0.2806,0.00016,19.42368]
[1779937743844,37.37,74220.16,2.4,-0.27909,0.00016,19.37522]
[1779937744213,37.37,74220.16,2.4,-0.27909,0.00016,19.37522]
[1779937744753,37.37,74220.58,2.4,-0.27902,0.00016,19.3731]
[1779937745562,37.37,74220.58,2.4,-0.27902,0.00016,19.3731]
[1779937745703,37.37,74219.98,2.4,-0.27911,0.00016,19.37609]
[1779937746533,37.37,74219.98,2.4,-0.27911,0.00016,19.37609]
[1779937746680,37.37,74219.98,2.4,-0.27911,0.00016,19.37609]
[1779937746743,37.37,74222.25,2.4,-0.27876,0.00016,19.36474]
[1779937748680,37.37,74222.26,2.4,-0.27876,0.00016,19.36469]
[1779937749050,37.37,74227.98,2.4,-0.27787,0.00016,19.33607]
[1779937749195,37.37,74227.98,2.4,-0.27787,0.00016,19.33607]
[1779937749759,37.37,74227.98,2.4,-0.27787,0.00016,19.33607]
[1779937749763,37.37,74226.54,2.4,-0.27809,0.00016,19.34337]
[1779937751834,37.37,74212.2,2.4,-0.28034,0.00016,19.41519]
[1779937757823,37.37,74211.06,2.4,-0.28051,0.00016,19.42075]
[1779937760157,37.37,74216.92,2.4,-0.27959,0.00016,19.3913]
[1779937760302,37.37,74216.92,2.4,-0.27959,0.00016,19.3913]
[1779937762749,37.37,74212.17,2.4,-0.28033,0.00016,19.41494]
[1779937762814,37.37,74212.17,2.4,-0.28033,0.00016,19.41494]
[1779937762915,37.37,74205.31,2.4,-0.2814,0.00016,19.44901]
[1779937763218,37.37,74205.31,2.4,-0.2814,0.00016,19.44901]
[1779937763291,37.37,74205.31,2.4,-0.2814,0.00016,19.44901]
[1779937763368,37.37,74205.31,2.4,-0.2814,0.00016,19.44901]
[1779937763456,37.37,74205.31,2.4,-0.2814,0.00016,19.44901]
[1779937763527,37.37,74205.31,2.4,-0.2814,0.00016,19.44901]
[1779937763584,37.37,74205.31,2.4,-0.2814,0.00016,19.44901]
[1779937763621,37.37,74205.31,2.4,-0.2814,0.00016,19.44901]
[1779937763662,37.37,74193.92,2.4,-0.28319,0.00016,19.50528]
[1779937764946,37.37,74186.72,2.4,-0.28431,0.00016,19.54059]
[1779937768074,37.37,74185.44,2.4,-0.28451,0.00016,19.54659]
[1779937768086,37.37,74185.44,2.4,-0.28451,0.00016,19.54659]
[1779937768098,37.37,74182.52,2.4,-0.28496,0.00016,19.56076]
[1779937772388,37.36,74168.53,2.4,-0.28713,0.00016,19.62458]
[1779937777703,37.36,74165.55,2.4,-0.28759,0.00016,19.63844]
[1779937777858,37.36,74172.71,2.4,-0.28645,0.00016,19.60353]
[1779937783176,37.36,74170.05,2.4,-0.28685,0.00016,19.61596]
[1779937783467,37.36,74171.24,2.4,-0.28666,0.00016,19.61007]
[1779937788481,37.35,74173.24,2.4,-0.28633,0.00016,19.59996]
[1779937794543,37.35,74173.84,2.4,-0.28622,0.00016,19.59627]
[1779937799578,37.35,74176.96,2.4,-0.28571,0.00016,19.58053]
[1779937800854,37.35,74176.96,2.4,-0.28571,0.00016,19.58053]
[1779937800942,37.35,74176.99,2.4,-0.2857,0.00016,19.58029]
[1779937801718,37.35,74176.99,2.4,-0.2857,0.00016,19.58029]
[1779937801771,37.34,74174.3,2.4,-0.28612,0.00016,19.59333]
[1779937807895,37.34,74174.76,2.4,-0.28603,0.00016,19.5906]
[1779937813370,37.34,74181.39,2.4,-0.28497,0.00016,19.55758]
[1779937819718,37.33,74180.53,2.4,-0.28509,0.00016,19.56121]
[1779937821732,37.33,74187.81,2.4,-0.28394,0.00016,19.52532]
[1779937826767,37.33,74189.24,2.4,-0.2837,0.00016,19.51801]
[1779937831803,37.33,74188.2,2.4,-0.28383,0.00016,19.51883]
[1779937832354,37.33,74188.2,2.4,-0.28383,0.00016,19.51883]
[1779937832414,37.33,74188.2,2.4,-0.28383,0.00016,19.51883]
[1779937832683,37.33,74188.2,2.4,-0.28383,0.00016,19.51883]
[1779937832709,37.33,74188.2,2.4,-0.28383,0.00016,19.51883]
[1779937832726,37.33,74188.2,2.4,-0.28383,0.00016,19.51883]
[1779937832809,37.33,74187.7,2.4,-0.28391,0.00016,19.52124]
[1779937834117,37.33,74164.84,2.4,-0.28752,0.00016,19.63295]
[1779937835490,37.33,74164.84,2.4,-0.28752,0.00016,19.63295]
[1779937835523,37.33,74164.84,2.4,-0.28752,0.00016,19.63295]
[1779937835831,37.33,74168.98,2.4,-0.28685,0.00016,19.61258]
[1779937840865,37.32,74161.29,2.4,-0.28805,0.00016,19.64917]
[1779937843378,37.32,74157.4,2.4,-0.28866,0.00016,19.6677]
[1779937843400,37.32,74157.4,2.4,-0.28866,0.00016,19.6677]
[1779937844209,37.32,74151.63,2.4,-0.28957,0.00016,19.6954]
[1779937846995,37.32,74143.84,2.4,-0.2908,0.00016,19.73251]
[1779937847583,37.32,74143.84,2.4,-0.2908,0.00016,19.73251]
[1779937847594,37.32,74143.84,2.4,-0.2908,0.00016,19.73251]
[1779937847695,37.32,74143.84,2.4,-0.2908,0.00016,19.73251]
[1779937847719,37.32,74143.84,2.4,-0.2908,0.00016,19.73251]
[1779937847894,37.32,74143.84,2.4,-0.2908,0.00016,19.73251]
[1779937847917,37.32,74143.84,2.4,-0.2908,0.00016,19.73251]
[1779937848072,37.32,74143.84,2.4,-0.2908,0.00016,19.73251]
[1779937848095,37.32,74143.84,2.4,-0.2908,0.00016,19.73251]
[1779937848114,37.32,74130.54,2.4,-0.29292,0.00016,19.79589]
[1779937848282,37.32,74130.54,2.4,-0.29292,0.00016,19.79589]
[1779937848312,37.32,74130.54,2.4,-0.29292,0.00016,19.79589]
[1779937848881,37.32,74130.54,2.4,-0.29292,0.00016,19.79589]
[1779937848975,37.32,74128.12,2.4,-0.29331,0.00016,19.80725]
[1779937850347,37.31,74128.17,2.4,-0.29329,0.00016,19.80682]
[1779937850365,37.31,74128.17,2.4,-0.29329,0.00016,19.80682]
[1779937850940,37.31,74128.03,2.4,-0.29331,0.00016,19.80728]
[1779937855981,37.31,74132.23,2.4,-0.2926,0.00016,19.78623]
[1779937856989,37.3,74139.99,2.4,-0.29135,0.00016,19.74897]
[1779937860225,37.3,74128.11,2.4,-0.29324,0.00016,19.80513]
[1779937866049,37.29,74126.25,2.4,-0.2935,0.00016,19.81279]
[1779937870310,37.29,74132.87,2.4,-0.29241,0.00016,19.78049]
[1779937871083,37.29,74139.46,2.4,-0.29135,0.00016,19.74882]
[1779937871332,37.29,74139.46,2.4,-0.29135,0.00016,19.74882]
[1779937872089,37.29,74150.9,2.4,-0.28952,0.00016,19.69369]
[1779937874105,37.28,74135.89,2.4,-0.29191,0.00016,19.76557]
[1779937876119,37.28,74132.22,2.4,-0.29249,0.00016,19.78276]
[1779937881160,37.28,74126.04,2.4,-0.29345,0.00016,19.8112]
[1779937882209,37.27,74137.95,2.4,-0.29154,0.00016,19.75421]
[1779937888202,37.27,74136.71,2.4,-0.29171,0.00016,19.75922]
[1779937893238,37.26,74131.13,2.4,-0.29255,0.00016,19.78108]
[1779937898277,37.26,74130.66,2.4,-0.29259,0.00016,19.78243]
[1779937903310,37.25,74123.21,2.4,-0.29376,0.00016,19.81689]
[1779937908346,37.24,74121.18,2.4,-0.29405,0.00016,19.82544]
[1779937911192,37.24,74121.12,2.4,-0.29405,0.00016,19.82549]
[1779937911261,37.24,74121.84,2.4,-0.29392,0.00016,19.8216]
[1779937912137,37.24,74121.84,2.4,-0.29392,0.00016,19.8216]
[1779937912316,37.24,74121.84,2.4,-0.29392,0.00016,19.8216]
[1779937912373,37.24,74109.05,2.4,-0.29597,0.00016,19.88181]
[1779937913251,37.24,74109.05,2.4,-0.29597,0.00016,19.88181]
[1779937913412,37.23,74080.02,2.4,-0.30066,0.00016,20.01667]
[1779937913575,37.23,74080.02,2.4,-0.30066,0.00016,20.01667]
[1779937914429,37.23,74080.02,2.4,-0.30066,0.00016,20.01667]
[1779937914420,37.23,74063.04,2.4,-0.30342,0.00016,20.09454]
[1779937915211,37.23,74063.04,2.4,-0.30342,0.00016,20.09454]
[1779937915296,37.23,74063.04,2.4,-0.30342,0.00016,20.09454]
[1779937915331,37.23,74063.04,2.4,-0.30342,0.00016,20.09454]
[1779937915429,37.22,74070.68,2.4,-0.30211,0.00016,20.05757]
[1779937915442,37.22,74070.68,2.4,-0.30211,0.00016,20.05757]
[1779937915502,37.22,74070.68,2.4,-0.30211,0.00016,20.05757]
[1779937916245,37.22,74070.68,2.4,-0.30211,0.00016,20.05757]
[1779937916253,37.22,74070.68,2.4,-0.30211,0.00016,20.05757]
[1779937916301,37.22,74070.68,2.4,-0.30211,0.00016,20.05757]
[1779937916320,37.22,74070.68,2.4,-0.30211,0.00016,20.05757]
[1779937916474,37.22,74070.68,2.4,-0.30211,0.00016,20.05757]
[1779937916484,37.22,74070.68,2.4,-0.30211,0.00016,20.05757]
[1779937917441,37.22,74086.81,2.4,-0.29948,0.00016,19.98283]
[1779937917719,37.22,74086.81,2.4,-0.29948,0.00016,19.98283]
[1779937917791,37.22,74086.81,2.4,-0.29948,0.00016,19.98283]
[1779937918448,37.22,74096.68,2.4,-0.29787,0.00016,19.93678]
[1779937918537,37.22,74096.68,2.4,-0.29787,0.00016,19.93678]
[1779937919454,37.22,74100.41,2.4,-0.29727,0.00016,19.91927]
[1779937922485,37.21,74088.43,2.4,-0.2992,0.00016,19.97499]
[1779937923492,37.21,74068.85,2.4,-0.30238,0.00016,20.06523]
[1779937924496,37.21,74062.31,2.4,-0.30345,0.00016,20.09496]
[1779937924703,37.21,74062.31,2.4,-0.30345,0.00016,20.09496]
[1779937925503,37.2,74059.97,2.4,-0.30376,0.00016,20.10374]
[1779937931016,37.15,74064.16,2.4,-0.30288,0.00016,20.0786]
[1779937931470,37.15,74064.42,2.4,-0.30282,0.00016,20.07708]
[1779937932427,37.15,74064.42,2.4,-0.30282,0.00016,20.07708]
[1779937932436,37.15,74064.42,2.4,-0.30282,0.00016,20.07708]
[1779937932439,37.15,74064.42,2.4,-0.30282,0.00016,20.07708]
[1779937932444,37.15,74073.06,2.4,-0.30141,0.00016,20.03722]
[1779937932844,37.15,74073.06,2.4,-0.30141,0.00016,20.03722]
[1779937932848,37.15,74073.06,2.4,-0.30141,0.00016,20.03722]
[1779937932855,37.15,74073.06,2.4,-0.30141,0.00016,20.03722]
[1779937932881,37.15,74073.06,2.4,-0.30141,0.00016,20.03722]
[1779937933506,37.15,74085.02,2.4,-0.29945,0.00016,19.98172]
[1779937934826,37.15,74085.02,2.4,-0.29945,0.00016,19.98172]
[1779937934837,37.15,74085.02,2.4,-0.29945,0.00016,19.98172]
[1779937935395,37.15,74085.02,2.4,-0.29945,0.00016,19.98172]
[1779937935453,37.15,74085.02,2.4,-0.29945,0.00016,19.98172]
[1779937935462,37.15,74095.48,2.4,-0.29775,0.00016,19.9328]
[1779937935945,37.15,74095.48,2.4,-0.29775,0.00016,19.9328]
[1779937937071,37.15,74098.52,2.4,-0.29726,0.00016,19.91852]
[1779937937141,37.15,74105.1,2.4,-0.29619,0.00016,19.88756]
[1779937938162,37.15,74105.1,2.4,-0.29619,0.00016,19.88756]
[1779937938437,37.15,74108.2,2.4,-0.29569,0.00016,19.87289]
[1779937939001,37.15,74108.2,2.4,-0.29569,0.00016,19.87289]
[1779937939040,37.15,74109.12,2.4,-0.29554,0.00016,19.86852]
[1779937944479,37.15,74109.75,2.4,-0.29544,0.00016,19.86545]
[1779937945455,37.15,74109.75,2.4,-0.29544,0.00016,19.86545]
[1779937945480,37.15,74105.1,2.4,-0.29619,0.00016,19.88736]
[1779937945764,37.15,74105.1,2.4,-0.29619,0.00016,19.88736]
[1779937945841,37.15,74103.35,2.4,-0.29647,0.00016,19.8956]
[1779937951506,37.15,74098.06,2.4,-0.29729,0.00016,19.91618]
[1779937956620,37.14,74100.16,2.4,-0.29694,0.00016,19.90603]
[1779937956762,37.14,74100.16,2.4,-0.29694,0.00016,19.90603]
[1779937956771,37.14,74100.16,2.4,-0.29694,0.00016,19.90603]
[1779937957284,37.14,74106.6,2.4,-0.29589,0.00016,19.87557]
[1779937959758,37.14,74109.95,2.4,-0.29535,0.00016,19.85967]
[1779937959837,37.14,74121.11,2.4,-0.29355,0.00016,19.80668]
[1779937963105,37.14,74128.04,2.4,-0.29243,0.00016,19.77359]
[1779937968826,37.14,74125.66,2.4,-0.29282,0.00016,19.78515]
[1779937969724,37.14,74125.66,2.4,-0.29282,0.00016,19.78515]
[1779937970131,37.14,74121.35,2.4,-0.29352,0.00016,19.80578]
[1779937971218,37.14,74121.35,2.4,-0.29352,0.00016,19.80578]
[1779937971316,37.14,74119.35,2.4,-0.29384,0.00016,19.81532]
[1779937977534,37.14,74114.53,2.4,-0.29462,0.00016,19.83819]
[1779937979902,37.14,74102.87,2.4,-0.2965,0.00016,19.89326]
[1779937981382,37.14,74102.87,2.4,-0.2965,0.00016,19.89326]
[1779937981464,37.14,74102.87,2.4,-0.2965,0.00016,19.89326]
[1779937981517,37.14,74103.56,2.4,-0.29639,0.00016,19.89005]
[1779937982922,37.14,74095.62,2.4,-0.29768,0.00016,19.92737]
[1779937983801,37.14,74095.62,2.4,-0.29768,0.00016,19.92737]
[1779937984077,37.14,74100.39,2.4,-0.2969,0.00016,19.90496]
[1779937990277,37.14,74101.78,2.4,-0.29668,0.00016,19.89846]
[1779937995340,37.14,74106.78,2.4,-0.29587,0.00016,19.87502]
[1779937996966,37.14,74116.73,2.4,-0.29427,0.00016,19.82795]
[1779937997249,37.14,74125.44,2.4,-0.29286,0.00016,19.78636]
[1779938000048,37.14,74115.73,2.4,-0.29442,0.00016,19.83252]
[1779938005081,37.14,74113.04,2.4,-0.29485,0.00016,19.84499]
[1779938010137,37.14,74111.05,2.4,-0.29516,0.00016,19.85415]
[1779938016158,37.14,74113.81,2.4,-0.29467,0.00016,19.83666]
[1779938021193,37.13,74116.3,2.4,-0.29426,0.00016,19.82453]
[1779938026229,37.13,74117.99,2.4,-0.29398,0.00016,19.81619]
[1779938031327,37.13,74116.56,2.4,-0.2942,0.00016,19.82278]
[1779938031543,37.13,74095.61,2.4,-0.2976,0.00016,19.92175]
[1779938033279,37.13,74095.45,2.4,-0.29762,0.00016,19.92254]
[1779938035309,37.13,74107.69,2.4,-0.29564,0.00016,19.86492]
[1779938040329,37.13,74109.6,2.4,-0.29533,0.00016,19.85593]
[1779938045364,37.13,74110.11,2.4,-0.29525,0.00016,19.85363]
[1779938050400,37.13,74109.55,2.4,-0.29535,0.00016,19.85636]
[1779938051585,37.13,74116.6,2.4,-0.29421,0.00016,19.82293]
[1779938052282,37.13,74116.6,2.4,-0.29421,0.00016,19.82293]
[1779938052413,37.13,74116.6,2.4,-0.29421,0.00016,19.82284]
[1779938057654,37.13,74122.19,2.4,-0.2933,0.00016,19.79601]
[1779938058071,37.13,74121.98,2.4,-0.29333,0.00016,19.79697]
[1779938058532,37.13,74121.9,2.4,-0.29334,0.00016,19.79732]
[1779938060130,37.13,74122.41,2.4,-0.29326,0.00016,19.79485]
[1779938060471,37.13,74122.41,2.4,-0.29325,0.00016,19.7947]
[1779938062172,37.13,74120.74,2.4,-0.29352,0.00016,19.80252]
[1779938062483,37.13,74120.74,2.4,-0.29351,0.00016,19.80237]
[1779938065575,37.12,74112.4,2.4,-0.29484,0.00016,19.84154]
[1779938066370,37.12,74112.4,2.4,-0.29484,0.00016,19.84154]
[1779938066560,37.12,74112.88,2.4,-0.29476,0.00016,19.83908]
[1779938072553,37.12,74105.01,2.4,-0.29599,0.00016,19.87178]
[1779938077590,37.12,74100.43,2.4,-0.29674,0.00016,19.89358]
[1779938080612,37.12,74113.29,2.4,-0.29466,0.00016,19.83282]
[1779938085698,37.12,74115.12,2.4,-0.29437,0.00016,19.82427]
[1779938088297,37.12,74114.63,2.4,-0.29445,0.00016,19.82667]
[1779938088665,37.12,74113.98,2.4,-0.29455,0.00016,19.8298]
[1779938093700,37.12,74115.92,2.4,-0.29425,0.00016,19.82081]
[1779938098735,37.13,74115.94,2.4,-0.29425,0.00016,19.82098]
[1779938103771,37.13,74114.0,2.4,-0.29457,0.00016,19.83048]
[1779938108815,37.13,74119.79,2.4,-0.29365,0.00016,19.80317]
[1779938113983,37.13,74125.57,2.4,-0.29273,0.00016,19.77612]
[1779938115496,37.13,74124.22,2.4,-0.29295,0.00016,19.78257]
[1779938115516,37.13,74124.22,2.4,-0.29295,0.00016,19.78257]
[1779938115535,37.13,74124.22,2.4,-0.29295,0.00016,19.78257]
[1779938115723,37.13,74126.82,2.4,-0.29254,0.00016,19.77035]
[1779938116697,37.13,74143.43,2.4,-0.28987,0.00016,19.69033]
[1779938117880,37.13,74143.38,2.4,-0.28988,0.00016,19.69055]
[1779938117901,37.13,74143.38,2.4,-0.28988,0.00016,19.69055]
[1779938118706,37.13,74144.56,2.4,-0.28969,0.00016,19.68482]
[1779938123706,37.13,74139.33,2.4,-0.29052,0.00016,19.70997]
[1779938128732,37.13,74140.1,2.4,-0.29039,0.00016,19.70602]
[1779938128881,37.13,74140.69,2.4,-0.2903,0.00016,19.70313]
[1779938129736,37.13,74138.03,2.4,-0.29072,0.00016,19.71593]
[1779938134793,37.13,74135.04,2.4,-0.29116,0.00016,19.72605]
[1779938139801,37.13,74133.89,2.4,-0.29134,0.00016,19.73124]
[1779938142798,37.13,74124.91,2.4,-0.29277,0.00016,19.77408]
[1779938147814,37.12,74119.5,2.4,-0.29363,0.00016,19.79929]
[1779938150394,37.12,74118.44,2.4,-0.29379,0.00016,19.80406]
[1779938150640,37.12,74114.96,2.4,-0.29435,0.00016,19.82047]
[1779938150899,37.12,74114.96,2.4,-0.29435,0.00016,19.82047]
[1779938151748,37.12,74104.56,2.4,-0.29602,0.00016,19.86957]
[1779938152421,37.12,74104.56,2.4,-0.29602,0.00016,19.86957]
[1779938152451,37.12,74104.56,2.4,-0.29602,0.00016,19.86957]
[1779938152529,37.12,74093.89,2.4,-0.29775,0.00016,19.91956]
[1779938154430,37.12,74093.89,2.4,-0.29775,0.00016,19.91956]
[1779938154512,37.11,74091.37,2.4,-0.29815,0.00016,19.9311]
[1779938160175,37.11,74091.95,2.4,-0.29805,0.00016,19.92842]
[1779938165205,37.11,74094.32,2.4,-0.29767,0.00016,19.91733]
[1779938166745,37.11,74094.32,2.4,-0.29767,0.00016,19.91733]
[1779938166756,37.11,74094.32,2.4,-0.29767,0.00016,19.91733]
[1779938167735,37.11,74080.82,2.4,-0.29986,0.00016,19.98035]
[1779938171781,37.11,74075.28,2.4,-0.30076,0.00016,20.00582]
[1779938173724,37.11,74064.99,2.4,-0.30244,0.00016,20.05312]
[1779938177749,37.11,74057.5,2.4,-0.30365,0.00016,20.08698]
[1779938182771,37.1,74060.98,2.4,-0.30306,0.00016,20.07046]
[1779938185248,37.1,74064.44,2.4,-0.30248,0.00016,20.05416]
[1779938185814,37.1,74064.38,2.4,-0.30248,0.00016,20.05431]
[1779938190819,37.1,74063.76,2.4,-0.30257,0.00016,20.05665]
[1779938191440,37.1,74064.5,2.4,-0.30244,0.00016,20.05313]
[1779938191610,37.1,74064.5,2.4,-0.30244,0.00016,20.05313]
[1779938191645,37.1,74064.5,2.4,-0.30244,0.00016,20.05313]
[1779938191699,37.1,74064.5,2.4,-0.30244,0.00016,20.05313]
[1779938191791,37.09,74058.4,2.4,-0.30341,0.00016,20.07701]
[1779938193557,37.09,74050.39,2.4,-0.30472,0.00016,20.11331]
[1779938196229,37.09,74050.5,2.4,-0.30469,0.00016,20.11246]
[1779938196490,37.09,74050.5,2.4,-0.30469,0.00016,20.11246]
[1779938196543,37.09,74050.5,2.4,-0.30469,0.00016,20.11246]
[1779938196704,37.09,74050.5,2.4,-0.30469,0.00016,20.11246]
[1779938196714,37.09,74050.5,2.4,-0.30469,0.00016,20.11246]
[1779938196728,37.09,74041.23,2.4,-0.30621,0.00016,20.15434]
[1779938197146,37.09,74041.23,2.4,-0.30621,0.00016,20.15434]
[1779938197427,37.09,74041.23,2.4,-0.30621,0.00016,20.15434]
[1779938197605,37.09,74019.02,2.4,-0.30987,0.00017,20.25391]
[1779938199395,37.09,74015.02,2.4,-0.31054,0.00017,20.27169]
[1779938199786,37.09,74015.02,2.4,-0.31054,0.00017,20.27169]
[1779938199778,37.09,74025.41,2.4,-0.30882,0.00017,20.2254]
[1779938199904,37.09,74025.41,2.4,-0.30882,0.00017,20.2254]
[1779938200538,37.09,74025.41,2.4,-0.30882,0.00017,20.2254]
[1779938200684,37.09,74032.12,2.4,-0.3077,0.00017,20.1952]
[1779938202494,37.08,74033.29,2.4,-0.30749,0.00017,20.18951]
[1779938204039,37.08,74031.16,2.4,-0.30784,0.00017,20.19887]
[1779938204072,37.08,74031.16,2.4,-0.30784,0.00017,20.19887]
[1779938204404,37.08,74031.16,2.4,-0.30784,0.00017,20.19887]
[1779938204474,37.08,74031.16,2.4,-0.30784,0.00017,20.19887]
[1779938204509,37.08,74031.16,2.4,-0.30784,0.00017,20.19887]
[1779938204744,37.08,74031.97,2.4,-0.3077,0.00017,20.19503]
[1779938206848,37.08,74025.47,2.4,-0.30876,0.00017,20.22396]
[1779938206854,37.08,74025.47,2.4,-0.30876,0.00017,20.22396]
[1779938207807,37.08,74025.47,2.4,-0.30876,0.00017,20.22396]
[1779938207747,37.08,74025.88,2.4,-0.3087,0.00017,20.22211]
[1779938207903,37.08,74025.88,2.4,-0.3087,0.00017,20.22211]
[1779938208535,37.08,74025.61,2.4,-0.30874,0.00017,20.22329]
[1779938208886,37.08,74025.61,2.4,-0.30874,0.00017,20.22329]
[1779938209554,37.08,74037.53,2.4,-0.30677,0.00016,20.16975]
[1779938210286,37.08,74037.53,2.4,-0.30677,0.00016,20.16975]
[1779938211162,37.08,74037.53,2.4,-0.30677,0.00016,20.16976]
[1779938211549,37.08,74037.53,2.4,-0.30677,0.00016,20.16976]
[1779938211574,37.08,74043.12,2.4,-0.30585,0.00016,20.14453]
[1779938212708,37.08,74043.12,2.4,-0.30585,0.00016,20.14453]
[1779938212762,37.08,74043.12,2.4,-0.30585,0.00016,20.14453]
[1779938212835,37.08,74031.29,2.4,-0.3078,0.00017,20.19794]
[1779938214578,37.08,74011.12,2.4,-0.31115,0.00017,20.28786]
[1779938215665,37.08,74011.12,2.4,-0.31115,0.00017,20.28786]
[1779938215788,37.08,74004.07,2.4,-0.31232,0.00017,20.31887]
[1779938216469,37.08,74004.07,2.4,-0.31232,0.00017,20.31887]
[1779938216833,37.08,74005.35,2.4,-0.3121,0.00017,20.31316]
[1779938218161,37.08,74006.34,2.4,-0.31193,0.00017,20.30871]
[1779938218607,37.08,74006.34,2.4,-0.31193,0.00017,20.30862]
[1779938218920,37.08,74006.34,2.4,-0.31193,0.00017,20.30862]
[1779938219753,37.08,74006.34,2.4,-0.31193,0.00017,20.30862]
[1779938219616,37.08,74007.78,2.4,-0.31169,0.00017,20.30219]
[1779938220619,37.08,74007.78,2.4,-0.31168,0.00017,20.30212]
[1779938225655,37.07,74001.76,2.4,-0.31267,0.00017,20.32825]
[1779938226080,37.07,74001.76,2.4,-0.31267,0.00017,20.32825]
[1779938226666,37.07,74001.76,2.4,-0.31267,0.00017,20.32825]
[1779938227864,37.07,74005.71,2.4,-0.31201,0.00017,20.31079]
[1779938227877,37.07,74005.71,2.4,-0.31201,0.00017,20.31079]
[1779938228372,37.07,74005.71,2.4,-0.31201,0.00017,20.31079]
[1779938228375,37.07,74005.71,2.4,-0.31201,0.00017,20.31079]
[1779938228403,37.07,74005.71,2.4,-0.31201,0.00017,20.31079]
[1779938228683,37.07,74005.71,2.4,-0.31201,0.00017,20.31069]
[1779938230535,37.07,74007.39,2.4,-0.31173,0.00017,20.30321]
[1779938230542,37.07,74007.39,2.4,-0.31173,0.00017,20.30321]
[1779938230671,37.07,74007.39,2.4,-0.31173,0.00017,20.30321]
[1779938230754,37.07,74008.5,2.4,-0.31154,0.00017,20.29824]
[1779938232593,37.07,74008.5,2.4,-0.31154,0.00017,20.29816]
[1779938232710,37.07,74003.78,2.4,-0.31232,0.00017,20.31888]
[1779938237747,37.07,73997.92,2.4,-0.31328,0.00017,20.34415]
[1779938238018,37.07,73997.92,2.4,-0.31328,0.00017,20.34415]
[1779938238028,37.07,73997.92,2.4,-0.31328,0.00017,20.34415]
[1779938238816,37.06,73995.78,2.4,-0.31363,0.00017,20.3534]
[1779938240268,37.06,73994.17,2.4,-0.31389,0.00017,20.36031]
[1779938240475,37.06,73994.17,2.4,-0.31389,0.00017,20.36031]
[1779938240492,37.06,73994.17,2.4,-0.31389,0.00017,20.36031]
[1779938240768,37.06,73994.17,2.4,-0.31389,0.00017,20.3602]
[1779938241541,37.06,73994.17,2.4,-0.31389,0.00017,20.3602]
[1779938241657,37.06,73994.17,2.4,-0.31389,0.00017,20.3602]
[1779938241687,37.06,73994.17,2.4,-0.31389,0.00017,20.3602]
[1779938241815,37.06,73994.17,2.4,-0.31389,0.00017,20.3602]
[1779938241842,37.06,73981.59,2.4,-0.31599,0.00017,20.41471]
[1779938242249,37.06,73981.59,2.4,-0.31599,0.00017,20.41471]
[1779938242307,37.06,73981.59,2.4,-0.31599,0.00017,20.41471]
[1779938242652,37.06,73981.59,2.4,-0.31599,0.00017,20.41471]
[1779938242690,37.06,73981.59,2.4,-0.31599,0.00017,20.41471]
[1779938242783,37.06,73981.59,2.4,-0.31598,0.00017,20.41456]
[1779938243019,37.06,73981.59,2.4,-0.31598,0.00017,20.41456]
[1779938243062,37.06,73981.59,2.4,-0.31598,0.00017,20.41456]
[1779938243083,37.06,73981.59,2.4,-0.31598,0.00017,20.41456]
[1779938243179,37.06,73981.59,2.4,-0.31598,0.00017,20.41456]
[1779938243193,37.06,73981.59,2.4,-0.31598,0.00017,20.41456]
[1779938243213,37.06,73981.59,2.4,-0.31598,0.00017,20.41456]
[1779938243236,37.06,73981.59,2.4,-0.31598,0.00017,20.41456]
[1779938243434,37.06,73981.59,2.4,-0.31598,0.00017,20.41456]
[1779938243444,37.06,73981.59,2.4,-0.31598,0.00017,20.41456]
[1779938243862,37.06,73981.59,2.4,-0.31598,0.00017,20.41456]
[1779938243797,37.06,73995.86,2.4,-0.3136,0.00017,20.35255]
[1779938243936,37.06,73995.86,2.4,-0.3136,0.00017,20.35255]
[1779938244798,37.06,74005.75,2.4,-0.31195,0.00017,20.30919]
[1779938245385,37.06,74005.75,2.4,-0.31195,0.00017,20.30919]
[1779938245803,37.06,74002.93,2.4,-0.31243,0.00017,20.32169]
[1779938247819,37.06,73990.49,2.4,-0.3145,0.00017,20.37625]
[1779938248826,37.06,73979.27,2.4,-0.31638,0.00017,20.4249]
[1779938250840,37.06,73988.26,2.4,-0.31488,0.00017,20.38603]
[1779938251465,37.06,73988.26,2.4,-0.31488,0.00017,20.38603]
[1779938251849,37.06,73984.3,2.4,-0.31552,0.00017,20.39933]
[1779938253259,37.06,73979.3,2.4,-0.31636,0.00017,20.42097]
[1779938253865,37.06,73970.03,2.4,-0.31791,0.00017,20.46086]
[1779938254997,37.06,73969.54,2.4,-0.31799,0.00017,20.46298]
[1779938255123,37.06,73969.54,2.4,-0.31799,0.00017,20.46298]
[1779938255500,37.06,73969.54,2.4,-0.31799,0.00017,20.46298]
[1779938255878,37.07,73957.85,2.4,-0.31996,0.00017,20.51277]
[1779938255936,37.07,73957.85,2.4,-0.31996,0.00017,20.51277]
[1779938256261,37.07,73957.85,2.4,-0.31996,0.00017,20.51277]
[1779938256375,37.07,73957.85,2.4,-0.31996,0.00017,20.51277]
[1779938256882,37.06,73958.19,2.4,-0.31989,0.00017,20.51118]
[1779938257318,37.06,73958.19,2.4,-0.31989,0.00017,20.51118]
[1779938257359,37.06,73958.19,2.4,-0.31989,0.00017,20.51118]
[1779938257563,37.06,73958.19,2.4,-0.31989,0.00017,20.51118]
[1779938257816,37.06,73958.19,2.4,-0.31989,0.00017,20.51118]
[1779938257891,37.06,73952.79,2.4,-0.3208,0.00017,20.53384]
[1779938262811,37.06,73954.46,2.4,-0.32049,0.00017,20.52603]
[1779938262826,37.06,73954.46,2.4,-0.32049,0.00017,20.52603]
[1779938262912,37.06,73952.83,2.4,-0.32076,0.00017,20.53288]
[1779938264778,37.05,73959.51,2.4,-0.31962,0.00017,20.50416]
[1779938266526,37.05,73959.51,2.4,-0.31962,0.00017,20.50416]
[1779938266598,37.05,73968.48,2.4,-0.31811,0.00017,20.46591]
[1779938267360,37.05,73968.48,2.4,-0.31811,0.00017,20.46591]
[1779938267447,37.05,73967.45,2.4,-0.31829,0.00017,20.47033]
[1779938269442,37.05,73967.03,2.4,-0.31836,0.00017,20.47213]
[1779938269448,37.05,73967.03,2.4,-0.31836,0.00017,20.47213]
[1779938269805,37.05,73958.11,2.4,-0.31986,0.00017,20.5101]
[1779938271540,37.05,73957.42,2.4,-0.31997,0.00017,20.513]
[1779938271584,37.05,73957.42,2.4,-0.31997,0.00017,20.513]
[1779938271721,37.05,73956.59,2.4,-0.32011,0.00017,20.51652]
[1779938273608,37.05,73956.59,2.4,-0.32011,0.00017,20.51652]
[1779938273811,37.05,73956.86,2.4,-0.32006,0.00017,20.51523]
[1779938274936,37.05,73956.86,2.4,-0.32006,0.00017,20.51523]
[1779938275336,37.05,73956.54,2.4,-0.32011,0.00017,20.51659]
[1779938275821,37.05,73952.83,2.4,-0.32074,0.00017,20.53223]
[1779938276771,37.05,73952.83,2.4,-0.32074,0.00017,20.53223]
[1779938276962,37.05,73894.98,2.4,-0.33054,0.00017,20.77023]
[1779938277169,37.05,73894.98,2.4,-0.33054,0.00017,20.77023]
[1779938277281,37.05,73886.15,2.4,-0.33205,0.00017,20.80547]
[1779938278124,37.05,73886.15,2.4,-0.33205,0.00017,20.80547]
[1779938278962,37.04,73865.32,2.4,-0.3356,0.00017,20.88687]
[1779938279030,37.04,73865.32,2.4,-0.3356,0.00017,20.88687]
[1779938279397,37.04,73865.32,2.4,-0.3356,0.00017,20.88687]
[1779938279861,37.04,73865.32,2.4,-0.3356,0.00017,20.88687]
[1779938279505,37.04,73877.71,2.4,-0.33345,0.00017,20.83775]
[1779938280043,37.04,73877.71,2.4,-0.33345,0.00017,20.83775]
[1779938280210,37.04,73877.71,2.4,-0.33345,0.00017,20.83775]
[1779938280367,37.04,73877.71,2.4,-0.33345,0.00017,20.83775]
[1779938280460,37.04,73877.71,2.4,-0.33345,0.00017,20.83775]
[1779938280546,37.04,73907.38,2.4,-0.32838,0.00017,20.71907]
[1779938281036,37.04,73907.38,2.4,-0.32838,0.00017,20.71907]
[1779938281564,37.04,73907.38,2.4,-0.32838,0.00017,20.71907]
[1779938281594,37.04,73907.38,2.4,-0.32838,0.00017,20.71907]
[1779938281631,37.01,73891.29,2.4,-0.33101,0.00017,20.78098]
[1779938282037,37.01,73891.29,2.4,-0.33101,0.00017,20.78098]
[1779938282076,37.01,73891.29,2.4,-0.33101,0.00017,20.78098]
[1779938282123,37.01,73891.29,2.4,-0.33101,0.00017,20.78098]
[1779938282786,37.01,73891.29,2.4,-0.33101,0.00017,20.78098]
[1779938282850,37.01,73891.29,2.4,-0.33101,0.00017,20.78098]
[1779938282896,37.01,73872.07,2.4,-0.33431,0.00017,20.85728]
[1779938283921,37.01,73872.07,2.4,-0.33431,0.00017,20.85728]
[1779938283969,37.01,73872.07,2.4,-0.33431,0.00017,20.85728]
[1779938283925,37.01,73845.44,2.4,-0.33889,0.00017,20.9605]
[1779938284146,37.02,73845.44,2.4,-0.33891,0.00017,20.96098]
[1779938285279,37.02,73845.44,2.4,-0.33891,0.00017,20.96098]
[1779938285940,37.01,73775.34,2.4,-0.35109,0.00018,21.21898]
[1779938286572,37.01,73775.34,2.4,-0.35109,0.00018,21.21898]
[1779938286643,37.0,73730.01,2.4,-0.35903,0.00018,21.37463]
[1779938287223,37.0,73730.01,2.4,-0.35903,0.00018,21.37463]
[1779938287470,37.0,73730.01,2.4,-0.35903,0.00018,21.37463]
[1779938287709,37.0,73730.01,2.4,-0.35903,0.00018,21.37463]
[1779938287750,36.98,73713.57,2.4,-0.36185,0.00018,21.42755]
[1779938288504,36.98,73713.57,2.4,-0.36185,0.00018,21.42755]
[1779938288556,36.98,73713.57,2.4,-0.36185,0.00018,21.42755]
[1779938288594,36.96,73688.53,2.4,-0.36625,0.00018,21.50778]
[1779938290479,36.96,73687.81,2.4,-0.36638,0.00018,21.51008]
[1779938290909,36.97,73682.68,2.4,-0.36733,0.00018,21.52699]
[1779938291092,36.97,73682.68,2.4,-0.36733,0.00018,21.52699]
[1779938291785,36.97,73682.68,2.4,-0.36733,0.00018,21.52699]
[1779938291895,36.97,73666.12,2.4,-0.37029,0.00018,21.57879]
[1779938292911,36.97,73666.12,2.4,-0.37029,0.00018,21.57879]
[1779938292912,36.97,73613.83,2.4,-0.37968,0.00018,21.73432]
[1779938293120,36.97,73613.83,2.4,-0.37968,0.00018,21.73432]
[1779938293968,36.97,73613.83,2.4,-0.37968,0.00018,21.73432]
[1779938293208,36.97,73613.83,2.4,-0.37968,0.00018,21.73432]
[1779938294205,36.97,73613.83,2.4,-0.37968,0.00018,21.73432]
[1779938294308,36.97,73527.56,2.4,-0.39533,0.00018,21.96405]
[1779938295224,36.97,73527.56,2.4,-0.39533,0.00018,21.96405]
[1779938295822,36.97,73527.56,2.4,-0.39533,0.00018,21.96405]
[1779938295895,36.97,73527.56,2.4,-0.39533,0.00018,21.96405]
[1779938295912,36.97,73562.91,2.4,-0.38889,0.00018,21.87398]
[1779938296504,36.97,73562.91,2.4,-0.38889,0.00018,21.87398]
[1779938296968,36.97,73562.91,2.4,-0.38889,0.00018,21.87398]
[1779938296998,36.94,73604.88,2.4,-0.38121,0.00018,21.75825]
[1779938297211,36.94,73604.88,2.4,-0.38121,0.00018,21.75825]
[1779938297237,36.94,73604.88,2.4,-0.38121,0.00018,21.75825]
[1779938297422,36.94,73604.88,2.4,-0.38121,0.00018,21.75825]
[1779938297538,36.94,73604.88,2.4,-0.38121,0.00018,21.75825]
[1779938297718,36.94,73604.88,2.4,-0.38121,0.00018,21.75825]
[1779938297830,36.96,73614.81,2.4,-0.37946,0.00018,21.73079]
[1779938298231,36.96,73614.81,2.4,-0.37946,0.00018,21.73079]
[1779938298589,36.96,73614.81,2.4,-0.37946,0.00018,21.73079]
[1779938298784,36.96,73614.81,2.4,-0.37946,0.00018,21.73079]
[1779938298807,36.96,73542.66,2.4,-0.39254,0.00018,21.92578]
[1779938299154,36.96,73542.66,2.4,-0.39254,0.00018,21.92578]
[1779938299338,36.96,73542.66,2.4,-0.39254,0.00018,21.92578]
[1779938299422,36.96,73542.66,2.4,-0.39254,0.00018,21.92578]
[1779938299637,36.96,73542.66,2.4,-0.39254,0.00018,21.92578]
[1779938299689,36.96,73507.6,2.4,-0.39895,0.00018,22.01192]
[1779938300197,36.96,73507.6,2.4,-0.39895,0.00018,22.01192]
[1779938300206,36.96,73507.6,2.4,-0.39895,0.00018,22.01192]
[1779938300324,36.96,73507.6,2.4,-0.39895,0.00018,22.01192]
[1779938300381,36.96,73507.6,2.4,-0.39895,0.00018,22.01192]
[1779938300570,36.96,73507.6,2.4,-0.39895,0.00018,22.01192]
[1779938300593,36.96,73507.6,2.4,-0.39895,0.00018,22.01192]
[1779938300727,36.96,73507.6,2.4,-0.39895,0.00018,22.01192]
[1779938300789,36.96,73507.6,2.4,-0.39895,0.00018,22.01192]
[1779938300846,36.96,73515.04,2.4,-0.39759,0.00018,21.99412]
[1779938301083,36.96,73515.04,2.4,-0.39759,0.00018,21.99412]
[1779938301478,36.96,73515.04,2.4,-0.39759,0.00018,21.99412]
[1779938301508,36.96,73515.04,2.4,-0.39759,0.00018,21.99412]
[1779938301860,36.96,73515.04,2.4,-0.39759,0.00018,21.99412]
[1779938301951,36.96,73515.04,2.4,-0.39759,0.00018,21.99412]
[1779938301928,36.96,73500.18,2.4,-0.40031,0.00018,22.02942]
[1779938302201,36.96,73500.18,2.4,-0.40031,0.00018,22.02942]
[1779938302320,36.96,73500.18,2.4,-0.40031,0.00018,22.02942]
[1779938302652,36.96,73500.18,2.4,-0.40031,0.00018,22.02942]
[1779938302899,36.96,73500.18,2.4,-0.40031,0.00018,22.02942]
[1779938302988,36.95,73502.73,2.4,-0.39984,0.00018,22.02329]
[1779938303256,36.95,73502.73,2.4,-0.39984,0.00018,22.02329]
[1779938303583,36.95,73502.73,2.4,-0.39984,0.00018,22.02329]
[1779938303828,36.95,73502.73,2.4,-0.39984,0.00018,22.02329]
[1779938303927,36.95,73477.33,2.4,-0.4045,0.00018,22.08155]
[1779938305306,36.99,73476.13,2.4,-0.4048,0.00018,22.08535]
[1779938306321,36.98,73505.03,2.4,-0.39948,0.00018,22.01885]
[1779938308329,36.96,73531.13,2.4,-0.39465,0.00018,21.95482]
[1779938309342,36.95,73564.3,2.4,-0.38857,0.00018,21.86923]
[1779938310921,36.95,73564.3,2.4,-0.38857,0.00018,21.86923]
[1779938310928,36.95,73564.3,2.4,-0.38857,0.00018,21.86923]
[1779938311027,36.95,73564.3,2.4,-0.38857,0.00018,21.86923]
[1779938310950,36.95,73534.36,2.4,-0.39403,0.00018,21.94625]
[1779938311476,36.95,73534.36,2.4,-0.39403,0.00018,21.94625]
[1779938311482,36.95,73534.36,2.4,-0.39403,0.00018,21.94625]
[1779938311492,36.95,73534.36,2.4,-0.39403,0.00018,21.94625]
[1779938311703,36.95,73534.36,2.4,-0.39403,0.00018,21.94625]
[1779938311739,36.95,73506.22,2.4,-0.39917,0.00018,22.01114]
[1779938312317,36.95,73506.22,2.4,-0.39917,0.00018,22.01114]
[1779938312931,36.95,73506.22,2.4,-0.39917,0.00018,22.01114]
[1779938313003,36.96,73495.9,2.4,-0.40108,0.00018,22.03569]
[1779938313548,36.96,73495.9,2.4,-0.40108,0.00018,22.03569]
[1779938313575,36.96,73495.9,2.4,-0.40108,0.00018,22.03569]
[1779938313765,36.96,73495.9,2.4,-0.40108,0.00018,22.03569]
[1779938313788,36.96,73495.9,2.4,-0.40108,0.00018,22.03569]
[1779938313819,36.96,73495.9,2.4,-0.40108,0.00018,22.03569]
[1779938313888,36.96,73495.9,2.4,-0.40108,0.00018,22.03569]
[1779938313982,36.96,73498.58,2.4,-0.40059,0.00018,22.0294]
[1779938314101,36.96,73498.58,2.4,-0.40059,0.00018,22.0294]
[1779938314142,36.96,73498.58,2.4,-0.40059,0.00018,22.0294]
[1779938314150,36.96,73498.58,2.4,-0.40059,0.00018,22.0294]
[1779938314171,36.96,73498.58,2.4,-0.40059,0.00018,22.0294]
[1779938314207,36.96,73498.58,2.4,-0.40059,0.00018,22.0294]
[1779938314234,36.96,73498.58,2.4,-0.40059,0.00018,22.0294]
[1779938314858,36.96,73498.58,2.4,-0.40059,0.00018,22.0294]
[1779938314887,36.96,73498.58,2.4,-0.40059,0.00018,22.0294]
[1779938314944,36.96,73498.58,2.4,-0.40059,0.00018,22.0294]
[1779938314976,36.96,73498.58,2.4,-0.40059,0.00018,22.0294]
[1779938315054,36.96,73498.58,2.4,-0.40059,0.00018,22.0294]
[1779938314987,36.97,73457.61,2.4,-0.40816,0.00018,22.12153]
[1779938315098,36.97,73457.61,2.4,-0.40816,0.00018,22.12153]
[1779938315134,36.97,73457.61,2.4,-0.40816,0.00018,22.12153]
[1779938315159,36.97,73457.61,2.4,-0.40816,0.00018,22.12153]
[1779938315284,36.97,73457.61,2.4,-0.40816,0.00018,22.12153]
[1779938315335,36.97,73457.61,2.4,-0.40816,0.00018,22.12153]
[1779938315391,36.97,73457.61,2.4,-0.40816,0.00018,22.12153]
[1779938315673,36.97,73457.61,2.4,-0.40816,0.00018,22.12153]
[1779938315851,36.97,73457.61,2.4,-0.40816,0.00018,22.12153]
[1779938315895,36.97,73439.38,2.4,-0.41152,0.00018,22.15972]
[1779938316087,36.97,73439.38,2.4,-0.41152,0.00018,22.15972]
[1779938316097,36.97,73439.38,2.4,-0.41152,0.00018,22.15972]
[1779938316217,36.97,73439.38,2.4,-0.41152,0.00018,22.15972]
[1779938316351,36.97,73439.38,2.4,-0.41152,0.00018,22.15972]
[1779938316467,36.97,73439.38,2.4,-0.41152,0.00018,22.15972]
[1779938316792,36.97,73439.38,2.4,-0.41152,0.00018,22.15972]
[1779938316878,36.97,73439.38,2.4,-0.41152,0.00018,22.15972]
[1779938316937,36.97,73439.38,2.4,-0.41152,0.00018,22.15972]
[1779938316998,36.98,73452.14,2.4,-0.40918,0.00018,22.13326]
[1779938317264,36.98,73452.14,2.4,-0.40918,0.00018,22.13326]
[1779938317309,36.98,73452.14,2.4,-0.40918,0.00018,22.13326]
[1779938317323,36.98,73452.14,2.4,-0.40918,0.00018,22.13326]
[1779938317333,36.98,73452.14,2.4,-0.40918,0.00018,22.13326]
[1779938317743,36.98,73452.14,2.4,-0.40918,0.00018,22.13326]
[1779938317902,36.98,73452.14,2.4,-0.40918,0.00018,22.13326]
[1779938317922,36.98,73480.31,2.4,-0.40401,0.00018,22.07211]
[1779938318111,36.98,73480.31,2.4,-0.40401,0.00018,22.07211]
[1779938318121,36.98,73480.31,2.4,-0.40401,0.00018,22.07211]
[1779938318322,36.98,73480.31,2.4,-0.40401,0.00018,22.07211]
[1779938318540,36.98,73480.31,2.4,-0.40401,0.00018,22.07211]
[1779938318558,36.98,73480.31,2.4,-0.40401,0.00018,22.07211]
[1779938318679,36.98,73480.31,2.4,-0.40401,0.00018,22.07211]
[1779938318777,36.98,73525.0,2.4,-0.39581,0.00018,21.96708]
[1779938319092,36.98,73525.0,2.4,-0.39581,0.00018,21.96708]
[1779938319117,36.98,73525.0,2.4,-0.39581,0.00018,21.96708]
[1779938319207,36.98,73525.0,2.4,-0.39581,0.00018,21.96708]
[1779938319212,36.98,73525.0,2.4,-0.39581,0.00018,21.96708]
[1779938319232,36.98,73525.0,2.4,-0.39581,0.00018,21.96708]
[1779938319328,36.98,73525.0,2.4,-0.39581,0.00018,21.96708]
[1779938319353,36.98,73525.0,2.4,-0.39581,0.00018,21.96708]
[1779938319834,36.98,73525.0,2.4,-0.39581,0.00018,21.96708]
[1779938319888,36.98,73525.0,2.4,-0.39581,0.00018,21.96708]
[1779938319974,36.98,73540.72,2.4,-0.39294,0.00018,21.92794]
[1779938320310,36.98,73540.72,2.4,-0.39294,0.00018,21.92794]
[1779938320342,36.98,73540.72,2.4,-0.39294,0.00018,21.92794]
[1779938320773,36.98,73540.72,2.4,-0.39294,0.00018,21.92794]
[1779938320802,36.98,73540.72,2.4,-0.39294,0.00018,21.92794]
[1779938320986,36.98,73517.14,2.4,-0.39725,0.00018,21.98626]
[1779938321168,36.98,73517.14,2.4,-0.39725,0.00018,21.98626]
[1779938321209,36.98,73517.14,2.4,-0.39725,0.00018,21.98626]
[1779938321365,36.98,73517.14,2.4,-0.39725,0.00018,21.98626]
[1779938321367,36.98,73517.14,2.4,-0.39725,0.00018,21.98626]
[1779938321441,36.98,73517.14,2.4,-0.39725,0.00018,21.98626]
[1779938321476,36.98,73517.14,2.4,-0.39725,0.00018,21.98626]
[1779938321505,36.98,73517.14,2.4,-0.39725,0.00018,21.98626]
[1779938321536,36.98,73517.14,2.4,-0.39725,0.00018,21.98626]
[1779938321571,36.98,73517.14,2.4,-0.39725,0.00018,21.98626]
[1779938321594,36.98,73517.14,2.4,-0.39725,0.00018,21.98626]
[1779938321661,36.98,73517.14,2.4,-0.39725,0.00018,21.98626]
[1779938321694,36.98,73517.14,2.4,-0.39725,0.00018,21.98626]
[1779938321826,36.98,73517.14,2.4,-0.39725,0.00018,21.98626]
[1779938321869,36.98,73517.14,2.4,-0.39725,0.00018,21.98626]
[1779938321970,36.98,73493.29,2.4,-0.40162,0.00018,22.04258]
[1779938322108,36.98,73493.29,2.4,-0.40162,0.00018,22.04258]
[1779938322170,36.98,73493.29,2.4,-0.40162,0.00018,22.04258]
[1779938322322,36.98,73493.29,2.4,-0.40162,0.00018,22.04258]
[1779938322356,36.98,73493.29,2.4,-0.40162,0.00018,22.04258]
[1779938322399,36.98,73493.29,2.4,-0.40162,0.00018,22.04258]
[1779938322449,36.98,73493.29,2.4,-0.40162,0.00018,22.04258]
[1779938322708,36.98,73493.29,2.4,-0.40162,0.00018,22.04258]
[1779938322733,36.98,73493.29,2.4,-0.40162,0.00018,22.04258]
[1779938322881,36.98,73493.29,2.4,-0.40162,0.00018,22.04258]
[1779938322956,36.98,73493.29,2.4,-0.40162,0.00018,22.04258]
[1779938322957,36.98,73523.31,2.4,-0.39613,0.00018,21.97129]
[1779938324170,36.98,73523.31,2.4,-0.39613,0.00018,21.97129]
[1779938324183,36.98,73523.31,2.4,-0.39613,0.00018,21.97129]
[1779938324217,36.98,73523.31,2.4,-0.39613,0.00018,21.97129]
[1779938324413,36.98,73523.31,2.4,-0.39613,0.00018,21.97129]
[1779938324481,36.98,73523.31,2.4,-0.39613,0.00018,21.97129]
[1779938324589,36.98,73523.31,2.4,-0.39613,0.00018,21.97129]
[1779938324629,36.98,73523.31,2.4,-0.39613,0.00018,21.97129]
[1779938324682,36.98,73523.31,2.4,-0.39613,0.00018,21.97129]
[1779938324697,36.98,73523.31,2.4,-0.39613,0.00018,21.97129]
[1779938324730,36.98,73539.24,2.4,-0.39322,0.00018,21.93172]
[1779938325312,36.98,73539.24,2.4,-0.39322,0.00018,21.93172]
[1779938325330,36.98,73539.24,2.4,-0.39322,0.00018,21.93172]
[1779938325441,36.98,73539.24,2.4,-0.39322,0.00018,21.93172]
[1779938325451,36.98,73539.24,2.4,-0.39322,0.00018,21.93172]
[1779938325472,36.98,73539.24,2.4,-0.39322,0.00018,21.93172]
[1779938325685,36.98,73539.24,2.4,-0.39322,0.00018,21.93172]
[1779938325766,36.98,73539.24,2.4,-0.39322,0.00018,21.93172]
[1779938325979,36.98,73539.24,2.4,-0.39322,0.00018,21.93172]
[1779938326029,36.98,73539.24,2.4,-0.39322,0.00018,21.93172]
[1779938326059,36.98,73530.03,2.4,-0.3949,0.00018,21.95473]
[1779938326289,36.98,73530.03,2.4,-0.3949,0.00018,21.95473]
[1779938326307,36.98,73530.03,2.4,-0.3949,0.00018,21.95473]
[1779938326315,36.98,73530.03,2.4,-0.3949,0.00018,21.95473]
[1779938326341,36.98,73530.03,2.4,-0.3949,0.00018,21.95473]
[1779938326503,36.98,73530.03,2.4,-0.3949,0.00018,21.95473]
[1779938326527,36.98,73530.03,2.4,-0.3949,0.00018,21.95473]
[1779938326536,36.98,73530.03,2.4,-0.3949,0.00018,21.95473]
[1779938326581,36.98,73530.03,2.4,-0.3949,0.00018,21.95473]
[1779938326627,36.98,73529.44,2.4,-0.395,0.00018,21.95619]
[1779938327149,36.98,73529.44,2.4,-0.395,0.00018,21.95619]
[1779938327192,36.98,73529.44,2.4,-0.395,0.00018,21.95619]
[1779938327207,36.98,73529.44,2.4,-0.395,0.00018,21.95619]
[1779938327252,36.98,73529.44,2.4,-0.395,0.00018,21.95619]
[1779938327418,36.98,73529.44,2.4,-0.395,0.00018,21.95619]
[1779938327434,36.98,73529.44,2.4,-0.395,0.00018,21.95619]
[1779938327501,36.99,73532.72,2.4,-0.39441,0.00018,21.94813]
[1779938328229,36.99,73532.72,2.4,-0.39441,0.00018,21.94813]
[1779938328263,36.99,73532.72,2.4,-0.39441,0.00018,21.94813]
[1779938328402,36.99,73532.72,2.4,-0.39441,0.00018,21.94813]
[1779938328418,36.99,73532.72,2.4,-0.39441,0.00018,21.94813]
[1779938328423,36.99,73532.72,2.4,-0.39441,0.00018,21.94813]
[1779938328461,36.99,73532.72,2.4,-0.39441,0.00018,21.94813]
[1779938328496,36.99,73545.95,2.4,-0.392,0.00018,21.9148]
[1779938329131,36.99,73545.95,2.4,-0.392,0.00018,21.9148]
[1779938329176,36.99,73545.95,2.4,-0.392,0.00018,21.9148]
[1779938329286,36.99,73545.95,2.4,-0.392,0.00018,21.9148]
[1779938329328,36.99,73545.95,2.4,-0.392,0.00018,21.9148]
[1779938329489,36.98,73545.95,2.4,-0.392,0.00018,21.91476]
[1779938330509,36.98,73566.9,2.4,-0.38818,0.00018,21.86031]
[1779938332060,36.98,73566.9,2.4,-0.38818,0.00018,21.86031]
[1779938331504,36.98,73577.32,2.4,-0.38629,0.00018,21.8325]
[1779938332330,36.98,73577.32,2.4,-0.38629,0.00018,21.8325]
[1779938332335,36.98,73577.32,2.4,-0.38629,0.00018,21.8325]
[1779938332370,36.98,73577.32,2.4,-0.38629,0.00018,21.8325]
[1779938332710,36.98,73577.32,2.4,-0.38629,0.00018,21.8325]
[1779938332861,36.98,73577.32,2.4,-0.38629,0.00018,21.8325]
[1779938333030,36.98,73577.32,2.4,-0.38629,0.00018,21.8325]
[1779938333073,36.99,73579.72,2.4,-0.38586,0.00018,21.82607]
[1779938333193,36.99,73579.72,2.4,-0.38586,0.00018,21.82607]
[1779938333240,36.99,73579.72,2.4,-0.38586,0.00018,21.82607]
[1779938333559,36.99,73579.72,2.4,-0.38586,0.00018,21.82607]
[1779938333576,36.99,73579.72,2.4,-0.38586,0.00018,21.82607]
[1779938333848,36.99,73579.72,2.4,-0.38586,0.00018,21.82607]
[1779938333878,36.99,73579.72,2.4,-0.38586,0.00018,21.82607]
[1779938334075,36.99,73579.72,2.4,-0.38586,0.00018,21.82607]
[1779938334031,36.99,73573.56,2.4,-0.38698,0.00018,21.84266]
[1779938334098,36.99,73573.56,2.4,-0.38698,0.00018,21.84266]
[1779938334524,36.99,73573.56,2.4,-0.38698,0.00018,21.84266]
[1779938335322,36.99,73573.56,2.4,-0.38698,0.00018,21.84266]
[1779938335357,36.99,73573.56,2.4,-0.38698,0.00018,21.84266]
[1779938335996,36.99,73609.65,2.4,-0.38045,0.00018,21.74317]
[1779938336309,36.99,73609.65,2.4,-0.38045,0.00018,21.74317]
[1779938336452,36.99,73609.65,2.4,-0.38045,0.00018,21.74317]
[1779938336870,36.99,73609.65,2.4,-0.38045,0.00018,21.74317]
[1779938336922,36.99,73609.65,2.4,-0.38045,0.00018,21.74317]
[1779938337024,36.98,73630.6,2.4,-0.37667,0.00018,21.6826]
[1779938337644,36.98,73630.6,2.4,-0.37667,0.00018,21.6826]
[1779938337705,36.98,73630.6,2.4,-0.37667,0.00018,21.6826]
[1779938337905,36.98,73630.6,2.4,-0.37667,0.00018,21.6826]
[1779938337948,36.98,73630.6,2.4,-0.37667,0.00018,21.6826]
[1779938338010,36.98,73634.47,2.4,-0.37597,0.00018,21.67119]
[1779938338205,36.98,73634.47,2.4,-0.37597,0.00018,21.67119]
[1779938338288,36.98,73634.47,2.4,-0.37597,0.00018,21.67119]
[1779938338385,36.98,73634.47,2.4,-0.37597,0.00018,21.67119]
[1779938338527,36.98,73634.47,2.4,-0.37597,0.00018,21.67119]
[1779938338606,36.98,73634.47,2.4,-0.37597,0.00018,21.67119]
[1779938338757,36.98,73650.29,2.4,-0.37314,0.00018,21.62398]
[1779938339561,36.98,73650.29,2.4,-0.37314,0.00018,21.62398]
[1779938339601,36.98,73650.29,2.4,-0.37314,0.00018,21.62398]
[1779938340076,36.98,73657.96,2.4,-0.37176,0.00018,21.60071]
[1779938340975,36.98,73657.96,2.4,-0.37176,0.00018,21.60071]
[1779938341038,36.98,73657.96,2.4,-0.37176,0.00018,21.60071]
[1779938341085,36.98,73657.96,2.4,-0.37176,0.00018,21.60071]
[1779938341037,36.98,73675.2,2.4,-0.36868,0.00018,21.54744]
[1779938341131,36.98,73675.2,2.4,-0.36868,0.00018,21.54744]
[1779938341248,36.98,73675.2,2.4,-0.36868,0.00018,21.54744]
[1779938341597,36.98,73675.2,2.4,-0.36868,0.00018,21.54744]
[1779938341882,36.98,73675.2,2.4,-0.36868,0.00018,21.54744]
[1779938341933,36.98,73690.8,2.4,-0.3659,0.00018,21.49818]
[1779938343174,36.98,73691.3,2.4,-0.36581,0.00018,21.49644]
[1779938344036,36.98,73704.71,2.4,-0.36342,0.00018,21.45308]
[1779938344447,36.98,73704.71,2.4,-0.36342,0.00018,21.45308]
[1779938344478,36.98,73704.71,2.4,-0.36342,0.00018,21.45308]
[1779938344498,36.98,73704.71,2.4,-0.36342,0.00018,21.45308]
[1779938345078,36.98,73701.13,2.4,-0.36405,0.00018,21.46472]
[1779938346589,36.98,73698.41,2.4,-0.36454,0.00018,21.47351]
[1779938346596,36.98,73698.41,2.4,-0.36454,0.00018,21.47351]
[1779938346671,36.98,73702.55,2.4,-0.3638,0.00018,21.46012]
[1779938347215,36.98,73702.55,2.4,-0.3638,0.00018,21.46012]
[1779938347219,36.98,73702.55,2.4,-0.3638,0.00018,21.46012]
[1779938347506,36.98,73702.55,2.4,-0.3638,0.00018,21.46012]
[1779938348997,36.98,73700.13,2.4,-0.36423,0.00018,21.46794]
[1779938349621,36.98,73704.65,2.4,-0.36343,0.00018,21.45326]
[1779938350115,36.98,73689.1,2.4,-0.3662,0.00018,21.50346]
[1779938350266,36.98,73689.1,2.4,-0.3662,0.00018,21.50346]
[1779938350295,36.98,73689.1,2.4,-0.3662,0.00018,21.50346]
[1779938350500,36.98,73689.1,2.4,-0.3662,0.00018,21.50346]
[1779938351053,36.98,73676.83,2.4,-0.36839,0.00018,21.54225]
[1779938352028,36.98,73666.29,2.4,-0.37027,0.00018,21.57516]
[1779938352911,36.98,73653.54,2.4,-0.37256,0.00018,21.61418]
[1779938354026,36.98,73633.81,2.4,-0.3761,0.00018,21.67319]
[1779938354312,36.98,73633.81,2.4,-0.3761,0.00018,21.67319]
[1779938354367,36.98,73633.81,2.4,-0.3761,0.00018,21.67319]
[1779938355025,36.98,73633.81,2.4,-0.3761,0.00018,21.67319]
[1779938355099,36.98,73620.89,2.4,-0.37842,0.00018,21.71088]
[1779938355916,36.98,73603.96,2.4,-0.38147,0.00018,21.75911]
[1779938356661,36.98,73603.96,2.4,-0.38147,0.00018,21.75911]
[1779938357094,36.99,73613.49,2.4,-0.37976,0.00018,21.73219]
[1779938357736,36.99,73613.49,2.4,-0.37976,0.00018,21.73219]
[1779938357798,36.99,73613.49,2.4,-0.37976,0.00018,21.73219]
[1779938357976,36.99,73616.75,2.4,-0.37917,0.00018,21.72292]
[1779938358928,36.99,73605.38,2.4,-0.38123,0.00018,21.75531]
[1779938360673,36.99,73605.38,2.4,-0.38123,0.00018,21.75537]
[1779938360860,36.99,73605.38,2.4,-0.38123,0.00018,21.75537]
[1779938360894,36.99,73605.38,2.4,-0.38123,0.00018,21.75537]
[1779938361051,36.99,73574.07,2.4,-0.3869,0.00018,21.84147]
[1779938361411,36.99,73574.07,2.4,-0.3869,0.00018,21.84147]
[1779938361438,36.99,73574.07,2.4,-0.3869,0.00018,21.84147]
[1779938361999,36.99,73574.07,2.4,-0.3869,0.00018,21.84147]
[1779938362037,36.99,73574.07,2.4,-0.3869,0.00018,21.84147]
[1779938362101,36.99,73569.19,2.4,-0.38779,0.00018,21.85455]
[1779938362441,36.99,73569.19,2.4,-0.38779,0.00018,21.85455]
[1779938362463,36.99,73569.19,2.4,-0.38779,0.00018,21.85455]
[1779938363030,36.99,73569.19,2.4,-0.38779,0.00018,21.85455]
[1779938363059,36.99,73569.19,2.4,-0.38779,0.00018,21.85455]
[1779938363634,36.99,73570.21,2.4,-0.3876,0.00018,21.85185]
[1779938363694,36.99,73570.21,2.4,-0.3876,0.00018,21.85185]
[1779938363794,36.99,73559.6,2.4,-0.38953,0.00018,21.87982]
[1779938364520,36.99,73559.6,2.4,-0.38953,0.00018,21.87982]
[1779938365152,36.99,73565.24,2.4,-0.38851,0.00018,21.86503]
[1779938365385,36.99,73565.24,2.4,-0.38851,0.00018,21.86503]
[1779938365406,36.99,73565.24,2.4,-0.38851,0.00018,21.86503]
[1779938365681,36.99,73565.24,2.4,-0.38851,0.00018,21.86503]
[1779938365803,36.99,73565.24,2.4,-0.38851,0.00018,21.86503]
[1779938366806,36.99,73559.19,2.4,-0.38961,0.00018,21.8809]
[1779938367809,36.99,73570.6,2.4,-0.38753,0.00018,21.85083]
[1779938368816,36.99,73551.81,2.4,-0.39095,0.00018,21.90005]
[1779938369211,36.99,73551.81,2.4,-0.39095,0.00018,21.90005]
[1779938369240,36.99,73551.81,2.4,-0.39095,0.00018,21.90005]
[1779938369552,36.99,73551.81,2.4,-0.39095,0.00018,21.90005]
[1779938369592,36.99,73551.81,2.4,-0.39095,0.00018,21.90005]
[1779938369823,36.99,73551.08,2.4,-0.39108,0.00018,21.90192]
[1779938370469,36.99,73551.08,2.4,-0.39108,0.00018,21.90192]
[1779938371103,36.99,73584.6,2.4,-0.38498,0.00018,21.8094]
[1779938371564,36.99,73584.6,2.4,-0.38498,0.00018,21.8094]
[1779938371595,36.99,73584.6,2.4,-0.38498,0.00018,21.8094]
[1779938371811,36.99,73584.6,2.4,-0.38498,0.00018,21.8094]
[1779938371909,36.99,73593.01,2.4,-0.38346,0.00018,21.78633]
[1779938372848,36.99,73593.01,2.4,-0.38346,0.00018,21.78637]
[1779938373680,36.99,73593.01,2.4,-0.38346,0.00018,21.78637]
[1779938373694,36.99,73593.01,2.4,-0.38346,0.00018,21.78637]
[1779938374094,37.0,73590.41,2.4,-0.38394,0.00018,21.79366]
[1779938374841,37.0,73590.41,2.4,-0.38394,0.00018,21.79366]
[1779938375193,37.0,73590.41,2.4,-0.38394,0.00018,21.79366]
[1779938375135,37.0,73594.02,2.4,-0.38329,0.00018,21.78375]
[1779938375615,37.0,73594.02,2.4,-0.38329,0.00018,21.78375]
[1779938375927,37.0,73594.02,2.4,-0.38329,0.00018,21.78375]
[1779938375953,37.0,73594.02,2.4,-0.38329,0.00018,21.78375]
[1779938375964,37.0,73594.02,2.4,-0.38329,0.00018,21.78375]
[1779938376000,37.0,73594.02,2.4,-0.38329,0.00018,21.78375]
[1779938376004,37.0,73595.46,2.4,-0.38303,0.00018,21.77976]
[1779938376239,37.0,73595.46,2.4,-0.38303,0.00018,21.77976]
[1779938377167,37.0,73632.57,2.4,-0.37634,0.00018,21.6738]
[1779938378176,37.0,73629.21,2.4,-0.37695,0.00018,21.68369]
[1779938379155,37.0,73617.91,2.4,-0.37898,0.00018,21.71649]
[1779938379641,37.0,73617.91,2.4,-0.37898,0.00018,21.71649]
[1779938379661,37.0,73617.91,2.4,-0.37898,0.00018,21.71649]
[1779938379706,37.0,73617.91,2.4,-0.37898,0.00018,21.71649]
[1779938380029,37.0,73617.91,2.4,-0.37898,0.00018,21.71649]
[1779938380133,37.0,73602.51,2.4,-0.38177,0.00018,21.76031]
[1779938381912,37.0,73607.23,2.4,-0.38092,0.00018,21.74707]
[1779938382508,37.0,73607.23,2.4,-0.38092,0.00018,21.74707]
[1779938383155,37.0,73598.83,2.4,-0.38244,0.00018,21.77072]
[1779938384153,37.0,73613.26,2.4,-0.37983,0.00018,21.73002]
[1779938384458,37.0,73613.26,2.4,-0.37983,0.00018,21.73002]
[1779938384474,37.0,73613.26,2.4,-0.37983,0.00018,21.73002]
[1779938384476,37.0,73613.26,2.4,-0.37983,0.00018,21.73002]
[1779938384519,37.0,73613.26,2.4,-0.37983,0.00018,21.73002]
[1779938384933,37.0,73613.26,2.4,-0.37983,0.00018,21.73002]
[1779938385939,37.0,73614.08,2.4,-0.37969,0.00018,21.72769]
[1779938386607,37.0,73614.08,2.4,-0.37969,0.00018,21.72769]
[1779938386652,37.0,73614.08,2.4,-0.37969,0.00018,21.72769]
[1779938387094,37.0,73621.51,2.4,-0.37835,0.00018,21.70637]
[1779938387680,37.0,73621.51,2.4,-0.37835,0.00018,21.70637]
[1779938387957,37.0,73621.51,2.4,-0.37835,0.00018,21.70637]
[1779938387993,37.0,73621.51,2.4,-0.37835,0.00018,21.70637]
[1779938388077,37.0,73616.21,2.4,-0.3793,0.00018,21.72163]
[1779938388241,37.0,73616.21,2.4,-0.3793,0.00018,21.72163]
[1779938388471,37.0,73616.21,2.4,-0.3793,0.00018,21.72163]
[1779938388514,37.0,73616.21,2.4,-0.3793,0.00018,21.72163]
[1779938388965,37.0,73616.21,2.4,-0.3793,0.00018,21.72163]
[1779938389005,37.0,73616.21,2.4,-0.3793,0.00018,21.72163]
[1779938389024,37.01,73612.03,2.4,-0.38006,0.00018,21.73361]
[1779938389714,37.01,73612.03,2.4,-0.38006,0.00018,21.73361]
[1779938389775,37.01,73612.03,2.4,-0.38006,0.00018,21.73361]
[1779938389784,37.01,73612.03,2.4,-0.38006,0.00018,21.73361]
[1779938389798,37.01,73612.03,2.4,-0.38006,0.00018,21.73361]
[1779938389829,37.01,73612.03,2.4,-0.38006,0.00018,21.73361]
[1779938389967,37.01,73612.03,2.4,-0.38006,0.00018,21.73361]
[1779938391140,37.01,73612.03,2.4,-0.38006,0.00018,21.73361]
[1779938391164,37.01,73618.76,2.4,-0.37885,0.00018,21.71441]
[1779938392125,37.01,73618.76,2.4,-0.37885,0.00018,21.71441]
[1779938392145,37.01,73618.76,2.4,-0.37885,0.00018,21.71441]
[1779938392178,37.01,73633.6,2.4,-0.37618,0.00018,21.67118]
[1779938392471,37.01,73633.6,2.4,-0.37618,0.00018,21.67118]
[1779938392529,37.01,73633.6,2.4,-0.37618,0.00018,21.67118]
[1779938392823,37.01,73633.6,2.4,-0.37618,0.00018,21.67118]
[1779938393143,37.01,73645.85,2.4,-0.37398,0.00018,21.6348]
[1779938394169,37.0,73656.01,2.4,-0.37216,0.00018,21.60408]
[1779938394278,37.0,73656.01,2.4,-0.37216,0.00018,21.60408]
[1779938394287,37.0,73656.01,2.4,-0.37216,0.00018,21.60408]
[1779938395162,37.0,73664.2,2.4,-0.37069,0.00018,21.57903]
[1779938395361,37.0,73664.2,2.4,-0.37069,0.00018,21.57903]
[1779938395400,37.0,73664.2,2.4,-0.37069,0.00018,21.57903]
[1779938396372,37.0,73667.44,2.4,-0.37011,0.00018,21.56906]
[1779938396381,37.0,73667.44,2.4,-0.37011,0.00018,21.56906]
[1779938397083,37.0,73679.41,2.4,-0.36798,0.00018,21.53176]
[1779938398113,37.01,73665.92,2.4,-0.37039,0.00018,21.57383]
[1779938398231,37.01,73665.92,2.4,-0.37039,0.00018,21.57383]
[1779938398234,37.01,73665.92,2.4,-0.37039,0.00018,21.57383]
[1779938398299,37.01,73665.92,2.4,-0.37039,0.00018,21.57383]
[1779938398316,37.01,73665.92,2.4,-0.37039,0.00018,21.57383]
[1779938398375,37.01,73665.92,2.4,-0.37039,0.00018,21.57383]
[1779938398462,37.01,73665.92,2.4,-0.37039,0.00018,21.57383]
[1779938398478,37.01,73665.92,2.4,-0.37039,0.00018,21.57383]
[1779938398978,37.01,73665.92,2.4,-0.37039,0.00018,21.57383]
[1779938399044,37.01,73665.92,2.4,-0.37039,0.00018,21.57383]
[1779938399048,37.01,73665.92,2.4,-0.37039,0.00018,21.57383]
[1779938399128,37.01,73648.47,2.4,-0.37351,0.00018,21.62698]
[1779938399334,37.01,73648.47,2.4,-0.37351,0.00018,21.62698]
[1779938399354,37.01,73648.47,2.4,-0.37351,0.00018,21.62698]
[1779938399366,37.01,73648.47,2.4,-0.37351,0.00018,21.62698]
[1779938399368,37.01,73648.47,2.4,-0.37351,0.00018,21.62698]
[1779938400049,37.01,73648.47,2.4,-0.37351,0.00018,21.62698]
[1779938400608,37.01,73648.47,2.4,-0.37351,0.00018,21.62698]
[1779938400659,37.01,73648.47,2.4,-0.37351,0.00018,21.62698]
[1779938400708,37.01,73648.47,2.4,-0.37351,0.00018,21.62698]
[1779938400797,37.01,73648.47,2.4,-0.37351,0.00018,21.62698]
[1779938400835,37.01,73648.47,2.4,-0.37351,0.00018,21.62698]
[1779938401062,37.01,73641.38,2.4,-0.37478,0.00018,21.6482]
[1779938402100,37.01,73628.82,2.4,-0.37704,0.00018,21.68521]
[1779938403006,37.01,73628.82,2.4,-0.37704,0.00018,21.68521]
[1779938403049,37.01,73628.82,2.4,-0.37704,0.00018,21.68521]
[1779938403166,37.0,73645.9,2.4,-0.37397,0.00018,21.63463]
[1779938403437,37.0,73645.9,2.4,-0.37397,0.00018,21.63463]
[1779938403713,37.0,73645.9,2.4,-0.37397,0.00018,21.63463]
[1779938403748,37.0,73645.9,2.4,-0.37397,0.00018,21.63463]
[1779938403941,37.0,73645.9,2.4,-0.37397,0.00018,21.63463]
[1779938403979,37.0,73645.9,2.4,-0.37397,0.00018,21.63463]
[1779938404092,37.0,73645.9,2.4,-0.37397,0.00018,21.63458]
[1779938404991,37.0,73645.9,2.4,-0.37397,0.00018,21.63458]
[1779938405027,37.0,73645.9,2.4,-0.37397,0.00018,21.63458]
[1779938405138,37.0,73644.6,2.4,-0.3742,0.00018,21.63846]
[1779938405369,37.0,73644.6,2.4,-0.3742,0.00018,21.63846]
[1779938405411,37.0,73644.6,2.4,-0.3742,0.00018,21.63846]
[1779938406133,37.0,73645.17,2.4,-0.3741,0.00018,21.63673]
[1779938406247,37.0,73645.17,2.4,-0.3741,0.00018,21.63673]
[1779938406339,37.0,73645.17,2.4,-0.3741,0.00018,21.63673]
[1779938407151,37.0,73663.76,2.4,-0.37077,0.00018,21.58031]
[1779938407368,37.0,73663.76,2.4,-0.37077,0.00018,21.58031]
[1779938407417,37.0,73663.76,2.4,-0.37077,0.00018,21.58031]
[1779938407575,37.0,73663.76,2.4,-0.37077,0.00018,21.58031]
[1779938407602,37.0,73663.76,2.4,-0.37077,0.00018,21.58031]
[1779938407776,37.0,73663.76,2.4,-0.37077,0.00018,21.58031]
[1779938407816,37.0,73663.76,2.4,-0.37077,0.00018,21.58031]
[1779938407894,37.0,73663.76,2.4,-0.37077,0.00018,21.58031]
[1779938407951,37.0,73663.76,2.4,-0.37077,0.00018,21.58031]
[1779938408148,37.0,73667.67,2.4,-0.37007,0.00018,21.56828]
[1779938409170,37.0,73667.67,2.4,-0.37007,0.00018,21.56828]
[1779938409189,37.0,73667.67,2.4,-0.37007,0.00018,21.56828]
[1779938409199,37.0,73659.02,2.4,-0.37162,0.00018,21.59491]
[1779938410709,37.0,73661.81,2.4,-0.37112,0.00018,21.58638]
[1779938410809,37.0,73661.81,2.4,-0.37112,0.00018,21.58638]
[1779938410902,37.0,73661.81,2.4,-0.37112,0.00018,21.58638]
[1779938411199,37.0,73653.62,2.4,-0.37259,0.00018,21.61135]
[1779938411549,37.0,73653.62,2.4,-0.37259,0.00018,21.61135]
[1779938412188,37.0,73653.62,2.4,-0.37259,0.00018,21.61137]
[1779938414368,37.0,73656.6,2.4,-0.37205,0.00018,21.60232]
[1779938414385,37.0,73656.6,2.4,-0.37205,0.00018,21.60232]
[1779938415214,37.0,73647.77,2.4,-0.37363,0.00018,21.62903]
[1779938417229,37.0,73639.2,2.4,-0.37517,0.00018,21.65462]
[1779938420244,37.0,73632.54,2.4,-0.37636,0.00018,21.67417]
[1779938421261,37.0,73632.54,2.4,-0.37636,0.00018,21.67417]
[1779938422267,37.0,73642.12,2.4,-0.37464,0.00018,21.64577]
[1779938426233,37.0,73650.81,2.4,-0.37308,0.00018,21.61967]
[1779938427168,37.0,73658.21,2.4,-0.37175,0.00018,21.59722]
[1779938432180,37.0,73654.71,2.4,-0.37237,0.00018,21.60421]
[1779938433296,37.0,73661.02,2.4,-0.37124,0.00018,21.58501]
[1779938434215,37.0,73670.44,2.4,-0.36956,0.00018,21.55596]
[1779938435210,37.0,73680.87,2.4,-0.3677,0.00018,21.52339]
[1779938438279,37.01,73682.16,2.4,-0.36747,0.00018,21.51945]
[1779938438191,37.01,73675.88,2.4,-0.3686,0.00018,21.53925]
[1779938439104,37.01,73675.88,2.4,-0.3686,0.00018,21.53925]
[1779938439117,37.01,73675.88,2.4,-0.3686,0.00018,21.53925]
[1779938439184,37.01,73682.27,2.4,-0.36746,0.00018,21.51924]
[1779938440016,37.01,73688.6,2.4,-0.36634,0.00018,21.49921]
[1779938442089,37.01,73677.73,2.4,-0.36828,0.00018,21.5336]
[1779938442680,37.01,73670.05,2.4,-0.36965,0.00018,21.5576]
[1779938445348,37.01,73670.87,2.4,-0.36951,0.00018,21.55516]
[1779938445543,37.01,73670.87,2.4,-0.36951,0.00018,21.55516]
[1779938446262,37.01,73658.1,2.4,-0.37179,0.00018,21.59446]
[1779938447290,37.01,73647.61,2.4,-0.37367,0.00018,21.62619]
[1779938449251,37.01,73638.11,2.4,-0.37537,0.00018,21.65448]
[1779938449319,37.01,73638.11,2.4,-0.37537,0.00018,21.65448]
[1779938449453,37.01,73638.11,2.4,-0.37537,0.00018,21.65448]
[1779938450591,37.01,73638.11,2.4,-0.37537,0.00018,21.65448]
[1779938450619,37.01,73638.11,2.4,-0.37537,0.00018,21.65448]
[1779938450656,37.01,73629.27,2.4,-0.37696,0.00018,21.68044]
[1779938451704,37.01,73629.27,2.4,-0.37696,0.00018,21.68044]
[1779938451897,37.01,73617.3,2.4,-0.37911,0.00018,21.71507]
[1779938453265,37.01,73617.3,2.4,-0.37911,0.00018,21.71507]
[1779938454204,37.01,73621.66,2.4,-0.37832,0.00018,21.70239]
[1779938456208,37.01,73628.05,2.4,-0.37716,0.00018,21.68373]
[1779938457248,37.0,73619.82,2.4,-0.37864,0.00018,21.70755]
[1779938457493,37.0,73619.82,2.4,-0.37864,0.00018,21.70755]
[1779938458261,37.0,73620.13,2.4,-0.37858,0.00018,21.70666]
[1779938460314,37.01,73623.28,2.4,-0.37802,0.00018,21.69756]
[1779938460348,37.01,73623.28,2.4,-0.37802,0.00018,21.69756]
[1779938460434,37.01,73623.28,2.4,-0.37802,0.00018,21.69756]
[1779938460475,37.01,73620.95,2.4,-0.37844,0.00018,21.7043]
[1779938461184,37.01,73644.56,2.4,-0.37419,0.00018,21.63491]
[1779938461424,37.01,73644.56,2.4,-0.37419,0.00018,21.63491]
[1779938461448,37.01,73644.56,2.4,-0.37419,0.00018,21.63491]
[1779938462275,37.01,73655.37,2.4,-0.37226,0.00018,21.60233]
[1779938463852,37.01,73655.3,2.4,-0.37227,0.00018,21.60254]
[1779938463960,37.01,73655.3,2.4,-0.37227,0.00018,21.60254]
[1779938464279,37.01,73677.55,2.4,-0.36829,0.00018,21.53388]
[1779938464794,37.01,73677.55,2.4,-0.36829,0.00018,21.53388]
[1779938465305,37.01,73692.11,2.4,-0.3657,0.00018,21.48784]
[1779938465991,37.01,73692.11,2.4,-0.3657,0.00018,21.48784]
[1779938466305,37.01,73685.82,2.4,-0.36683,0.00018,21.50795]
[1779938467297,37.01,73667.05,2.4,-0.37018,0.00018,21.56677]
[1779938467396,37.01,73667.05,2.4,-0.37018,0.00018,21.56677]
[1779938467413,37.01,73667.05,2.4,-0.37018,0.00018,21.56677]
[1779938467422,37.01,73667.05,2.4,-0.37018,0.00018,21.56677]
[1779938467584,37.01,73667.05,2.4,-0.37018,0.00018,21.56677]
[1779938468293,37.01,73658.37,2.4,-0.37173,0.00018,21.59344]
[1779938469237,37.01,73646.65,2.4,-0.37383,0.00018,21.62891]
[1779938470182,37.01,73646.65,2.4,-0.37383,0.00018,21.62891]
[1779938470258,37.01,73645.76,2.4,-0.37399,0.00018,21.63157]
[1779938470522,37.01,73645.76,2.4,-0.37399,0.00018,21.63157]
[1779938471246,37.01,73646.87,2.4,-0.37379,0.00018,21.62824]
[1779938473288,37.01,73655.12,2.4,-0.37231,0.00018,21.60332]
[1779938474150,37.01,73655.12,2.4,-0.37231,0.00018,21.60332]
[1779938474448,37.01,73660.44,2.4,-0.37136,0.00018,21.58711]
[1779938474461,37.01,73660.44,2.4,-0.37136,0.00018,21.58711]
[1779938474526,37.01,73660.44,2.4,-0.37136,0.00018,21.58711]
[1779938475309,37.01,73660.44,2.4,-0.37136,0.00018,21.58711]
[1779938475335,37.01,73660.44,2.4,-0.37136,0.00018,21.58711]
[1779938475317,37.01,73675.17,2.4,-0.36873,0.00018,21.54156]
[1779938475511,37.01,73675.17,2.4,-0.36873,0.00018,21.54156]
[1779938475539,37.01,73675.17,2.4,-0.36873,0.00018,21.54156]
[1779938475835,37.01,73677.71,2.4,-0.36828,0.00018,21.53361]
[1779938476731,37.01,73677.71,2.4,-0.36828,0.00018,21.53363]
[1779938477593,37.01,73677.71,2.4,-0.36828,0.00018,21.53363]
[1779938477738,37.01,73685.6,2.4,-0.36687,0.00018,21.50879]
[1779938480178,37.01,73671.79,2.4,-0.36934,0.00018,21.55221]
[1779938480402,37.01,73671.79,2.4,-0.36934,0.00018,21.55221]
[1779938480434,37.01,73671.79,2.4,-0.36934,0.00018,21.55221]
[1779938481287,37.01,73664.01,2.4,-0.37073,0.00018,21.57637]
[1779938482662,37.01,73662.34,2.4,-0.37103,0.00018,21.58152]
[1779938483312,37.01,73661.53,2.4,-0.37118,0.00018,21.58402]
[1779938486320,37.01,73676.77,2.4,-0.36846,0.00018,21.53688]
[1779938488235,37.02,73679.91,2.4,-0.36791,0.00018,21.52713]
[1779938489285,37.02,73686.78,2.4,-0.36668,0.00018,21.50547]
[1779938490686,37.02,73687.59,2.4,-0.36654,0.00018,21.50294]
[1779938491350,37.02,73697.78,2.4,-0.36471,0.00018,21.46664]
[1779938492277,37.02,73709.65,2.4,-0.36261,0.00018,21.42809]
[1779938492374,37.02,73709.65,2.4,-0.36261,0.00018,21.42809]
[1779938492385,37.02,73709.65,2.4,-0.36261,0.00018,21.42809]
[1779938493337,37.02,73708.32,2.4,-0.36285,0.00018,21.43254]
[1779938498350,37.02,73706.52,2.4,-0.36317,0.00018,21.43851]
[1779938500311,37.02,73699.0,2.4,-0.36451,0.00018,21.463]
[1779938502347,37.03,73691.34,2.4,-0.36588,0.00018,21.48774]
[1779938506990,37.03,73687.86,2.4,-0.36651,0.00018,21.49908]
[1779938507331,37.03,73688.17,2.4,-0.36646,0.00018,21.49815]
[1779938507562,37.03,73688.17,2.4,-0.36646,0.00018,21.49815]
[1779938507575,37.03,73688.17,2.4,-0.36646,0.00018,21.49815]
[1779938507664,37.03,73688.17,2.4,-0.36646,0.00018,21.49815]
[1779938508282,37.03,73677.55,2.4,-0.36836,0.00018,21.5317]
[1779938509033,37.03,73677.55,2.4,-0.36836,0.00018,21.5317]
[1779938509283,37.03,73675.78,2.4,-0.36868,0.00018,21.53729]
[1779938509621,37.03,73675.78,2.4,-0.36868,0.00018,21.53729]
[1779938510337,37.03,73676.39,2.4,-0.36857,0.00018,21.53542]
[1779938511296,37.03,73657.34,2.4,-0.37197,0.00018,21.59422]
[1779938512129,37.03,73657.34,2.4,-0.37197,0.00018,21.59422]
[1779938512307,37.03,73668.31,2.4,-0.37001,0.00018,21.56058]
[1779938513353,37.03,73675.98,2.4,-0.36865,0.00018,21.53678]
[1779938514320,37.03,73675.98,2.4,-0.36865,0.00018,21.53678]
[1779938514363,37.04,73679.64,2.4,-0.368,0.00018,21.52536]
[1779938514438,37.04,73679.64,2.4,-0.368,0.00018,21.52536]
[1779938514651,37.04,73679.64,2.4,-0.368,0.00018,21.52536]
[1779938514765,37.04,73679.64,2.4,-0.368,0.00018,21.52536]
[1779938515267,37.04,73679.64,2.4,-0.368,0.00018,21.52536]
[1779938515332,37.04,73691.12,2.4,-0.36595,0.00018,21.48907]
[1779938517377,37.04,73688.64,2.4,-0.3664,0.00018,21.49702]
[1779938518264,37.04,73688.05,2.4,-0.36651,0.00018,21.49903]
[1779938519253,37.04,73688.05,2.4,-0.36651,0.00018,21.49903]
[1779938519320,37.04,73693.42,2.4,-0.36556,0.00018,21.48196]
[1779938520413,37.04,73703.7,2.4,-0.36373,0.00018,21.44893]
[1779938520720,37.04,73703.7,2.4,-0.36373,0.00018,21.44893]
[1779938521348,37.04,73705.59,2.4,-0.3634,0.00018,21.44288]
[1779938522096,37.04,73705.59,2.4,-0.3634,0.00018,21.44288]
[1779938522342,37.04,73705.59,2.4,-0.3634,0.00018,21.44288]
[1779938522367,37.04,73705.59,2.4,-0.3634,0.00018,21.44288]
[1779938522323,37.04,73709.04,2.4,-0.36279,0.00018,21.43164]
[1779938523339,37.04,73714.14,2.4,-0.36189,0.00018,21.41503]
[1779938524717,37.04,73712.52,2.4,-0.36218,0.00018,21.42037]
[1779938525392,37.04,73708.71,2.4,-0.36286,0.00018,21.43283]
[1779938527548,37.04,73714.04,2.4,-0.36191,0.00018,21.41541]
[1779938528376,37.04,73715.86,2.4,-0.36159,0.00018,21.40945]
[1779938529412,37.04,73706.08,2.4,-0.36333,0.00018,21.44147]
[1779938534425,37.05,73703.38,2.4,-0.36381,0.00018,21.45027]
[1779938539433,37.05,73701.22,2.4,-0.36419,0.00018,21.45731]
[1779938543952,37.05,73698.64,2.4,-0.36465,0.00018,21.46567]
[1779938544416,37.05,73689.98,2.4,-0.3662,0.00018,21.49345]
[1779938546660,37.05,73691.05,2.4,-0.36601,0.00018,21.4901]
[1779938546739,37.05,73691.05,2.4,-0.36601,0.00018,21.4901]
[1779938546838,37.05,73691.05,2.4,-0.36601,0.00018,21.4901]
[1779938546990,37.05,73691.05,2.4,-0.36601,0.00018,21.4901]
[1779938547072,37.05,73691.05,2.4,-0.36601,0.00018,21.4901]
[1779938547172,37.05,73691.05,2.4,-0.36601,0.00018,21.4901]
[1779938547348,37.05,73691.05,2.4,-0.36601,0.00018,21.4901]
[1779938547416,37.05,73718.89,2.4,-0.36107,0.00018,21.39976]
[1779938547924,37.05,73718.89,2.4,-0.36107,0.00018,21.39976]
[1779938548278,37.05,73718.89,2.4,-0.36107,0.00018,21.39981]
[1779938548741,37.05,73718.89,2.4,-0.36107,0.00018,21.39981]
[1779938549415,37.05,73718.89,2.4,-0.36107,0.00018,21.39981]
[1779938549426,37.05,73718.89,2.4,-0.36107,0.00018,21.39981]
[1779938549836,37.05,73722.06,2.4,-0.36052,0.00018,21.38938]
[1779938550371,37.05,73721.31,2.4,-0.36065,0.00018,21.39193]
[1779938551911,37.05,73722.0,2.4,-0.36051,0.00018,21.38591]
[1779938551927,37.05,73722.0,2.4,-0.36051,0.00018,21.38591]
[1779938552410,37.05,73726.12,2.4,-0.35979,0.00018,21.37227]
[1779938554402,37.06,73733.01,2.4,-0.35858,0.00018,21.34936]
[1779938555976,37.06,73731.92,2.4,-0.35878,0.00018,21.35311]
[1779938556389,37.06,73734.91,2.4,-0.35825,0.00018,21.34314]
[1779938559371,37.06,73742.81,2.4,-0.35687,0.00018,21.3167]
[1779938561274,37.06,73746.11,2.4,-0.35629,0.00018,21.30544]
[1779938561285,37.06,73746.11,2.4,-0.35629,0.00018,21.30544]
[1779938561378,37.06,73746.11,2.4,-0.35629,0.00018,21.30543]
[1779938562124,37.06,73746.11,2.4,-0.35629,0.00018,21.30543]
[1779938562451,37.06,73743.09,2.4,-0.35683,0.00018,21.3158]
[1779938566150,37.07,73744.52,2.4,-0.35658,0.00018,21.31111]
[1779938566408,37.07,73744.52,2.4,-0.35659,0.00018,21.31117]
[1779938567601,37.07,73747.25,2.4,-0.35611,0.00018,21.30183]
[1779938567609,37.07,73747.25,2.4,-0.35611,0.00018,21.30183]
[1779938567612,37.07,73747.25,2.4,-0.35611,0.00018,21.30183]
[1779938568423,37.07,73753.84,2.4,-0.35495,0.00018,21.27921]
[1779938568620,37.07,73753.84,2.4,-0.35495,0.00018,21.27921]
[1779938568623,37.07,73753.84,2.4,-0.35495,0.00018,21.27921]
[1779938568675,37.07,73753.84,2.4,-0.35495,0.00018,21.27921]
[1779938569429,37.07,73757.9,2.4,-0.35424,0.00018,21.26519]
[1779938569643,37.07,73757.9,2.4,-0.35424,0.00018,21.26519]
[1779938569675,37.07,73757.9,2.4,-0.35424,0.00018,21.26519]
[1779938570436,37.07,73758.53,2.4,-0.35413,0.00018,21.26302]
[1779938570535,37.07,73758.53,2.4,-0.35413,0.00018,21.26302]
[1779938571445,37.07,73759.16,2.4,-0.35402,0.00018,21.26085]
[1779938574465,37.07,73766.24,2.4,-0.35278,0.00018,21.23628]
[1779938574725,37.07,73766.24,2.4,-0.35278,0.00018,21.23628]
[1779938575339,37.07,73766.24,2.4,-0.35278,0.00018,21.23628]
[1779938575473,37.07,73766.35,2.4,-0.35276,0.00018,21.23592]
[1779938576478,37.07,73759.25,2.4,-0.35401,0.00018,21.26067]
[1779938577377,37.07,73751.75,2.4,-0.35532,0.00018,21.28657]
[1779938578448,37.07,73744.86,2.4,-0.35653,0.00018,21.31013]
[1779938581382,37.07,73755.18,2.4,-0.35472,0.00018,21.27466]
[1779938582443,37.07,73761.48,2.4,-0.35361,0.00018,21.25283]
[1779938584410,37.07,73768.22,2.4,-0.35243,0.00018,21.22934]
[1779938587391,37.07,73740.93,2.4,-0.35723,0.00018,21.32355]
[1779938588412,37.07,73745.79,2.4,-0.35637,0.00018,21.30697]
[1779938588837,37.07,73745.79,2.4,-0.35637,0.00018,21.30697]
[1779938588997,37.07,73753.54,2.4,-0.35501,0.00018,21.28039]
[1779938594236,37.07,73749.95,2.4,-0.35564,0.00018,21.29267]
[1779938594498,37.07,73749.95,2.4,-0.35564,0.00018,21.29267]
[1779938594681,37.07,73751.02,2.4,-0.35545,0.00018,21.28896]
[1779938594999,37.07,73751.02,2.4,-0.35545,0.00018,21.28896]
[1779938595040,37.07,73751.02,2.4,-0.35545,0.00018,21.28896]
[1779938595436,37.07,73738.66,2.4,-0.35762,0.00018,21.3311]
[1779938595816,37.07,73738.66,2.4,-0.35762,0.00018,21.3311]
[1779938595841,37.07,73738.66,2.4,-0.35762,0.00018,21.3311]
[1779938596227,37.07,73738.66,2.4,-0.35762,0.00018,21.3311]
[1779938596260,37.07,73738.66,2.4,-0.35762,0.00018,21.3311]
[1779938596507,37.07,73742.59,2.4,-0.35693,0.00018,21.31776]
[1779938596815,37.07,73742.59,2.4,-0.35693,0.00018,21.31776]
[1779938597329,37.07,73752.71,2.4,-0.35514,0.00018,21.28304]
[1779938599340,37.07,73752.71,2.4,-0.35514,0.00018,21.28304]
[1779938599403,37.07,73755.92,2.4,-0.35458,0.00018,21.27194]
[1779938604404,37.06,73759.03,2.4,-0.35403,0.00018,21.26115]
[1779938607473,37.06,73768.45,2.4,-0.35238,0.00018,21.22823]
[1779938608425,37.06,73777.19,2.4,-0.35085,0.00017,21.19742]
[1779938611396,37.06,73769.45,2.4,-0.35218,0.00018,21.22096]
[1779938614253,37.06,73767.36,2.4,-0.35255,0.00018,21.22829]
[1779938614262,37.06,73767.36,2.4,-0.35255,0.00018,21.22829]
[1779938614415,37.06,73768.81,2.4,-0.3523,0.00018,21.2232]
[1779938616419,37.06,73776.92,2.4,-0.35088,0.00017,21.1946]
[1779938618464,37.06,73786.18,2.4,-0.34925,0.00017,21.16144]
[1779938621490,37.06,73779.94,2.4,-0.35034,0.00017,21.18364]
[1779938622429,37.06,73771.61,2.4,-0.3518,0.00018,21.21317]
[1779938627435,37.06,73771.38,2.4,-0.35184,0.00018,21.21407]
[1779938632453,37.07,73773.92,2.4,-0.3514,0.00018,21.20529]
[1779938637473,37.07,73777.5,2.4,-0.35079,0.00017,21.19286]
[1779938638729,37.07,73776.43,2.4,-0.35098,0.00017,21.19674]
[1779938639542,37.07,73779.88,2.4,-0.35038,0.00017,21.18455]
[1779938643514,37.07,73783.82,2.4,-0.34968,0.00017,21.17028]
[1779938643520,37.07,73783.82,2.4,-0.34968,0.00017,21.17028]
[1779938643552,37.07,73788.0,2.4,-0.34895,0.00017,21.15525]
[1779938644334,37.07,73788.0,2.4,-0.34895,0.00017,21.15525]
[1779938645460,37.07,73798.68,2.4,-0.34708,0.00017,21.11658]
[1779938648849,37.06,73802.36,2.4,-0.34643,0.00017,21.10312]
[1779938649499,37.06,73809.67,2.4,-0.34516,0.00017,21.07631]
[1779938651015,37.06,73811.86,2.4,-0.34478,0.00017,21.06825]
[1779938651488,37.06,73815.19,2.4,-0.3442,0.00017,21.05593]
[1779938651929,37.06,73815.19,2.4,-0.3442,0.00017,21.05593]
[1779938651951,37.06,73815.19,2.4,-0.3442,0.00017,21.05593]
[1779938652511,37.06,73817.43,2.4,-0.34381,0.00017,21.04761]
[1779938653479,37.06,73824.17,2.4,-0.34264,0.00017,21.02252]
[1779938653696,37.06,73824.17,2.4,-0.34264,0.00017,21.02252]
[1779938654559,37.06,73824.17,2.4,-0.34264,0.00017,21.02252]
[1779938654704,37.06,73824.48,2.4,-0.34259,0.00017,21.02137]
[1779938655059,37.06,73824.48,2.4,-0.34259,0.00017,21.02138]
[1779938656656,37.06,73825.07,2.4,-0.34249,0.00017,21.01919]
[1779938657459,37.06,73823.21,2.4,-0.34281,0.00017,21.02615]
[1779938658758,37.06,73823.23,2.4,-0.34281,0.00017,21.02608]
[1779938659525,37.06,73829.72,2.4,-0.34168,0.00017,21.0018]
[1779938664462,37.06,73820.91,2.4,-0.34319,0.00017,21.03429]
[1779938668285,37.05,73826.85,2.4,-0.34215,0.00017,21.01179]
[1779938668494,37.05,73836.3,2.4,-0.34051,0.00017,20.97612]
[1779938669571,37.05,73843.64,2.4,-0.33923,0.00017,20.94818]
[1779938674581,37.05,73838.83,2.4,-0.34003,0.00017,20.96242]
[1779938678988,37.05,73835.3,2.4,-0.34063,0.00017,20.9755]
[1779938679498,37.05,73829.17,2.4,-0.34169,0.00017,20.99855]
[1779938680561,37.05,73822.35,2.4,-0.34287,0.00017,21.024]
[1779938681014,37.05,73822.35,2.4,-0.34287,0.00017,21.024]
[1779938681480,37.04,73823.34,2.4,-0.34269,0.00017,21.02021]
[1779938686509,37.04,73823.14,2.4,-0.34271,0.00017,21.02058]
[1779938687628,37.04,73816.75,2.4,-0.34382,0.00017,21.04426]
[1779938689630,37.04,73823.78,2.4,-0.34259,0.00017,21.01797]
[1779938694634,37.04,73824.23,2.4,-0.34251,0.00017,21.01613]
[1779938699638,37.03,73830.52,2.4,-0.3414,0.00017,20.99211]
[1779938699807,37.03,73830.52,2.4,-0.3414,0.00017,20.99211]
[1779938699812,37.03,73830.52,2.4,-0.3414,0.00017,20.99211]
[1779938700581,37.03,73835.79,2.4,-0.34048,0.00017,20.97215]
[1779938701074,37.03,73835.79,2.4,-0.34048,0.00017,20.97215]
[1779938701527,37.03,73838.37,2.4,-0.34004,0.00017,20.96231]
[1779938701732,37.03,73838.37,2.4,-0.34004,0.00017,20.96231]
[1779938702597,37.03,73839.51,2.4,-0.33984,0.00017,20.95793]
[1779938704572,37.03,73828.94,2.4,-0.34166,0.00017,20.99779]
[1779938706350,37.03,73825.4,2.4,-0.34227,0.00017,21.011]
[1779938706603,37.03,73825.61,2.4,-0.34223,0.00017,21.01013]
[1779938707246,37.03,73825.61,2.4,-0.34223,0.00017,21.01013]
[1779938707612,37.03,73825.61,2.4,-0.34223,0.00017,21.01013]
[1779938707597,37.03,73818.2,2.4,-0.34352,0.00017,21.03771]
[1779938707635,37.03,73818.2,2.4,-0.34352,0.00017,21.03771]
[1779938707712,37.03,73818.2,2.4,-0.34352,0.00017,21.03771]
[1779938707961,37.03,73818.2,2.4,-0.34352,0.00017,21.03771]
[1779938708384,37.03,73818.2,2.4,-0.34352,0.00017,21.03771]
[1779938708443,37.03,73818.2,2.4,-0.34352,0.00017,21.03771]
[1779938708617,37.02,73816.34,2.4,-0.34383,0.00017,21.04451]
[1779938710458,37.02,73822.72,2.4,-0.34272,0.00017,21.02057]
[1779938713529,37.02,73830.85,2.4,-0.3413,0.00017,20.98983]
[1779938714059,37.02,73830.85,2.4,-0.3413,0.00017,20.98983]
[1779938714487,37.02,73830.85,2.4,-0.34129,0.00017,20.98976]
[1779938715150,37.02,73830.85,2.4,-0.34129,0.00017,20.98976]
[1779938715493,37.02,73834.77,2.4,-0.34061,0.00017,20.97489]
[1779938716098,37.02,73834.77,2.4,-0.34061,0.00017,20.97489]
[1779938716505,37.02,73837.64,2.4,-0.34011,0.00017,20.96396]
[1779938718571,37.02,73825.77,2.4,-0.34217,0.00017,21.00864]
[1779938719074,37.02,73825.77,2.4,-0.34217,0.00017,21.00864]
[1779938720196,37.02,73822.71,2.4,-0.34269,0.00017,21.02001]
[1779938723067,37.01,73823.15,2.4,-0.34261,0.00017,21.01809]
[1779938723578,37.01,73815.94,2.4,-0.34385,0.00017,21.04486]
[1779938724380,37.01,73815.94,2.4,-0.34385,0.00017,21.04486]
[1779938724382,37.01,73815.94,2.4,-0.34385,0.00017,21.04486]
[1779938724475,37.01,73815.94,2.4,-0.34385,0.00017,21.04486]
[1779938724576,37.01,73813.77,2.4,-0.34423,0.00017,21.05279]
[1779938725613,37.01,73813.77,2.4,-0.34423,0.00017,21.05279]
[1779938726365,37.01,73813.77,2.4,-0.34422,0.00017,21.05267]
[1779938726572,37.01,73813.55,2.4,-0.34425,0.00017,21.05337]
[1779938731608,37.0,73816.0,2.4,-0.34378,0.00017,21.03986]
[1779938732615,37.0,73805.31,2.4,-0.34564,0.00017,21.0793]
[1779938737651,37.0,73805.55,2.4,-0.34559,0.00017,21.0782]
[1779938738663,37.0,73811.78,2.4,-0.3445,0.00017,21.05522]
[1779938743294,37.0,73812.5,2.4,-0.34437,0.00017,21.05249]
[1779938743498,37.0,73812.5,2.4,-0.34437,0.00017,21.05249]
[1779938743536,37.0,73812.5,2.4,-0.34437,0.00017,21.05249]
[1779938743585,37.0,73804.45,2.4,-0.34578,0.00017,21.08212]
[1779938744659,36.99,73791.41,2.4,-0.34805,0.00017,21.12958]
[1779938745536,36.99,73791.41,2.4,-0.34805,0.00017,21.12958]
[1779938745581,36.99,73789.26,2.4,-0.34842,0.00017,21.13731]
[1779938746809,36.99,73789.26,2.4,-0.34842,0.00017,21.13731]
[1779938747656,36.99,73791.48,2.4,-0.34803,0.00017,21.1292]
[1779938750981,36.99,73797.7,2.4,-0.34694,0.00017,21.10652]
[1779938755654,36.99,73787.78,2.4,-0.34867,0.00017,21.14232]
[1779938757136,36.99,73799.53,2.4,-0.34661,0.00017,21.09962]
[1779938762164,36.99,73799.76,2.4,-0.34656,0.00017,21.0985]
[1779938762569,36.99,73799.76,2.4,-0.34656,0.00017,21.0985]
[1779938762691,36.99,73788.35,2.4,-0.34855,0.00017,21.13988]
[1779938764594,36.99,73778.46,2.4,-0.35029,0.00018,21.1755]
[1779938769614,36.99,73783.56,2.4,-0.3494,0.00018,21.15742]
[1779938774614,36.99,73777.68,2.4,-0.35044,0.00018,21.17862]
[1779938779632,36.99,73778.86,2.4,-0.35024,0.00018,21.17455]
[1779938784506,37.0,73774.55,2.4,-0.351,0.00018,21.19001]
[1779938789506,37.0,73778.62,2.4,-0.3503,0.00018,21.17566]
[1779938789827,37.0,73780.76,2.4,-0.34992,0.00018,21.16806]
[1779938791851,37.0,73783.64,2.4,-0.3494,0.00018,21.15401]
[1779938796855,36.99,73789.26,2.4,-0.3484,0.00017,21.1335]
[1779938797985,36.99,73789.08,2.4,-0.34843,0.00017,21.13411]
[1779938798011,36.99,73789.08,2.4,-0.34843,0.00017,21.13411]
[1779938798619,36.99,73788.24,2.4,-0.34858,0.00017,21.1371]
[1779938800398,36.99,73789.05,2.4,-0.34843,0.00017,21.13413]
[1779938800413,36.99,73789.05,2.4,-0.34843,0.00017,21.13413]
[1779938800677,36.99,73789.12,2.4,-0.34842,0.00017,21.13384]
[1779938803844,36.99,73790.77,2.4,-0.34813,0.00017,21.12779]
[1779938803876,36.99,73790.77,2.4,-0.34813,0.00017,21.12779]
[1779938804140,36.99,73790.77,2.4,-0.34813,0.00017,21.12779]
[1779938806321,36.99,73779.78,2.4,-0.35006,0.00018,21.16743]
[1779938810336,37.0,73778.26,2.4,-0.35034,0.00018,21.17307]
[1779938810716,37.0,73776.44,2.4,-0.35066,0.00018,21.17962]
[1779938812260,37.0,73775.0,2.4,-0.35091,0.00018,21.18479]
[1779938812275,37.0,73775.0,2.4,-0.35091,0.00018,21.18479]
[1779938812647,37.0,73775.34,2.4,-0.35086,0.00018,21.18365]
[1779938813922,37.0,73777.22,2.4,-0.35053,0.00018,21.17702]
[1779938814407,37.0,73777.22,2.4,-0.35053,0.00018,21.17702]
[1779938814693,37.0,73773.63,2.4,-0.35116,0.00018,21.18979]
[1779938815643,37.0,73767.12,2.4,-0.3523,0.00018,21.21279]
[1779938820252,37.0,73770.28,2.4,-0.35175,0.00018,21.20166]
[1779938820641,37.0,73771.09,2.4,-0.35161,0.00018,21.19881]
[1779938825642,37.0,73772.61,2.4,-0.35134,0.00018,21.19346]
[1779938827764,37.0,73780.12,2.4,-0.35003,0.00018,21.16682]
[1779938832776,37.0,73779.9,2.4,-0.35006,0.00018,21.16756]
[1779938837788,37.0,73781.51,2.4,-0.34979,0.00018,21.16189]
[1779938839139,37.0,73781.23,2.4,-0.34984,0.00018,21.16294]
[1779938839534,37.0,73770.77,2.4,-0.35167,0.00018,21.20013]
[1779938840588,37.0,73770.77,2.4,-0.35167,0.00018,21.20013]
[1779938842453,37.0,73770.35,2.4,-0.35175,0.00018,21.20168]
[1779938842764,37.0,73781.41,2.4,-0.34981,0.00018,21.16233]
[1779938843124,37.0,73781.41,2.4,-0.34981,0.00018,21.16233]
[1779938843663,37.0,73781.44,2.4,-0.3498,0.00018,21.16218]
[1779938846289,37.0,73780.74,2.4,-0.34992,0.00018,21.16458]
[1779938846298,37.0,73780.74,2.4,-0.34992,0.00018,21.16458]
[1779938846744,37.0,73781.29,2.4,-0.34982,0.00018,21.16268]
[1779938851744,37.0,73780.46,2.4,-0.34998,0.00018,21.16591]
[1779938856766,37.01,73779.4,2.4,-0.35016,0.00018,21.1662]
[1779938861457,37.01,73780.1,2.4,-0.35003,0.00018,21.16357]
[1779938861465,37.01,73780.1,2.4,-0.35003,0.00018,21.16357]
[1779938861577,37.01,73780.1,2.4,-0.35003,0.00018,21.16352]
[1779938862440,37.01,73780.1,2.4,-0.35003,0.00018,21.16352]
[1779938862778,37.01,73772.13,2.4,-0.35143,0.00018,21.1919]
[1779938862880,37.01,73772.13,2.4,-0.35143,0.00018,21.1919]
[1779938863783,37.01,73763.07,2.4,-0.35302,0.00018,21.22384]
[1779938865339,37.01,73761.2,2.4,-0.35335,0.00018,21.23041]
[1779938865532,37.01,73761.2,2.4,-0.35335,0.00018,21.23041]
[1779938865790,37.01,73762.26,2.4,-0.35317,0.00018,21.22674]
[1779938870805,37.01,73766.38,2.4,-0.35245,0.00018,21.2125]
[1779938874535,37.01,73765.82,2.4,-0.35256,0.00018,21.21465]
[1779938874810,37.02,73763.16,2.4,-0.35303,0.00018,21.22401]
[1779938875973,37.02,73763.9,2.4,-0.3529,0.00018,21.22146]
[1779938875984,37.02,73763.9,2.4,-0.3529,0.00018,21.22146]
[1779938877917,37.02,73762.12,2.4,-0.35322,0.00018,21.22775]
[1779938878038,37.02,73762.12,2.4,-0.35322,0.00018,21.22775]
[1779938878699,37.02,73762.12,2.4,-0.35322,0.00018,21.22778]
[1779938881721,37.02,73752.75,2.4,-0.35487,0.00018,21.26038]
[1779938883267,37.02,73749.7,2.4,-0.35541,0.00018,21.2709]
[1779938883735,37.02,73749.66,2.4,-0.35541,0.00018,21.27103]
[1779938888768,37.02,73743.78,2.4,-0.35645,0.00018,21.29112]
[1779938891569,37.02,73738.47,2.4,-0.35738,0.00018,21.30915]
[1779938891809,37.01,73708.97,2.4,-0.3626,0.00018,21.40738]
[1779938892071,37.01,73708.97,2.4,-0.3626,0.00018,21.40738]
[1779938892232,37.01,73708.97,2.4,-0.3626,0.00018,21.40738]
[1779938892274,37.01,73708.97,2.4,-0.3626,0.00018,21.40738]
[1779938892684,37.01,73708.97,2.4,-0.3626,0.00018,21.40738]
[1779938892802,37.01,73708.97,2.4,-0.3626,0.00018,21.40731]
[1779938893135,37.01,73708.97,2.4,-0.3626,0.00018,21.40731]
[1779938893284,37.01,73708.97,2.4,-0.3626,0.00018,21.40731]
[1779938893809,37.01,73714.63,2.4,-0.36159,0.00018,21.38868]
[1779938898573,37.01,73716.09,2.4,-0.36132,0.00018,21.38367]
[1779938898844,37.01,73716.41,2.4,-0.36126,0.00018,21.38257]
[1779938899727,37.01,73716.41,2.4,-0.36126,0.00018,21.38257]
[1779938899853,37.01,73715.98,2.4,-0.36134,0.00018,21.38395]
[1779938901865,37.01,73705.14,2.4,-0.36325,0.00018,21.41939]
[1779938902673,37.01,73705.14,2.4,-0.36325,0.00018,21.41939]
[1779938902873,37.01,73705.53,2.4,-0.36318,0.00018,21.41805]
[1779938907888,37.0,73700.34,2.4,-0.36409,0.00018,21.43462]
[1779938907916,37.0,73689.7,2.4,-0.36598,0.00018,21.4688]
[1779938908002,37.0,73689.7,2.4,-0.36598,0.00018,21.4688]
[1779938908653,37.0,73689.7,2.4,-0.36598,0.00018,21.4688]
[1779938908924,37.0,73689.2,2.4,-0.36607,0.00018,21.47034]
[1779938909928,37.0,73671.85,2.4,-0.36917,0.00018,21.5251]
[1779938910885,37.0,73670.76,2.4,-0.36937,0.00018,21.52854]
[1779938911249,37.0,73670.76,2.4,-0.36937,0.00018,21.52854]
[1779938911910,37.0,73676.03,2.4,-0.36841,0.00018,21.50836]
[1779938912914,37.0,73676.03,2.4,-0.36841,0.00018,21.50836]
[1779938912923,37.0,73676.03,2.4,-0.36841,0.00018,21.50836]
[1779938914839,37.0,73669.65,2.4,-0.36956,0.00018,21.5284]
[1779938917888,37.01,73671.92,2.4,-0.36915,0.00018,21.52141]
[1779938917946,37.01,73672.2,2.4,-0.36911,0.00018,21.52058]
[1779938919031,37.01,73670.47,2.4,-0.36942,0.00018,21.526]
[1779938919032,37.01,73670.47,2.4,-0.36942,0.00018,21.526]
[1779938919050,37.01,73670.47,2.4,-0.36942,0.00018,21.526]
[1779938923219,37.01,73665.73,2.4,-0.37027,0.00018,21.54079]
[1779938923243,37.01,73665.73,2.4,-0.37027,0.00018,21.54079]
[1779938923663,37.01,73670.46,2.4,-0.36943,0.00018,21.52616]
[1779938924037,37.01,73670.46,2.4,-0.36943,0.00018,21.52616]
[1779938924120,37.01,73672.46,2.4,-0.36907,0.00018,21.51993]
[1779938925221,37.01,73672.46,2.4,-0.36907,0.00018,21.51993]
[1779938925246,37.01,73670.66,2.4,-0.36939,0.00018,21.52557]
[1779938930517,37.01,73666.09,2.4,-0.37021,0.00018,21.53983]
[1779938930525,37.01,73666.09,2.4,-0.37021,0.00018,21.53983]
[1779938930804,37.01,73666.09,2.4,-0.37021,0.00018,21.53983]
[1779938930844,37.01,73666.09,2.4,-0.37021,0.00018,21.53983]
[1779938930887,37.01,73670.74,2.4,-0.36938,0.00018,21.52546]
[1779938931904,37.01,73678.62,2.4,-0.36798,0.00018,21.50085]
[1779938932873,37.01,73691.73,2.4,-0.36564,0.00018,21.45926]
[1779938934082,37.01,73693.87,2.4,-0.36526,0.00018,21.45241]
[1779938934920,37.01,73694.82,2.4,-0.36509,0.00018,21.44936]
[1779938935432,37.01,73694.82,2.4,-0.36509,0.00018,21.44936]
[1779938935837,37.01,73696.97,2.4,-0.36471,0.00018,21.44243]
[1779938940372,37.01,73698.76,2.4,-0.36439,0.00018,21.43665]
[1779938940620,37.01,73694.28,2.4,-0.36518,0.00018,21.45106]
[1779938941954,37.01,73685.95,2.4,-0.36667,0.00018,21.47771]
[1779938943716,37.01,73685.65,2.4,-0.36673,0.00018,21.4787]
[1779938943931,37.01,73678.43,2.4,-0.36802,0.00018,21.50153]
[1779938945698,37.01,73674.43,2.4,-0.36873,0.00018,21.51409]
[1779938945707,37.01,73674.43,2.4,-0.36873,0.00018,21.51409]
[1779938945728,37.01,73674.43,2.4,-0.36873,0.00018,21.51409]
[1779938945757,37.01,73674.43,2.4,-0.36873,0.00018,21.51409]
[1779938945764,37.01,73674.43,2.4,-0.36873,0.00018,21.51409]
[1779938945945,37.02,73681.74,2.4,-0.36743,0.00018,21.49117]
[1779938947457,37.01,73685.3,2.4,-0.36679,0.00018,21.47991]
[1779938947468,37.01,73685.3,2.4,-0.36679,0.00018,21.47991]
[1779938947900,37.02,73691.94,2.4,-0.36561,0.00018,21.45877]
[1779938949839,37.02,73694.38,2.4,-0.36518,0.00018,21.45097]
[1779938949984,37.02,73694.88,2.4,-0.36509,0.00018,21.44939]
[1779938952190,37.02,73689.45,2.4,-0.36606,0.00018,21.46681]
[1779938952975,37.02,73686.71,2.4,-0.36655,0.00018,21.47559]
[1779938957975,37.02,73689.3,2.4,-0.3661,0.00018,21.46757]
[1779938963000,37.02,73689.06,2.4,-0.36615,0.00018,21.46848]
[1779938966904,37.02,73698.66,2.4,-0.36444,0.00018,21.43776]
[1779938971926,37.03,73693.23,2.4,-0.36542,0.00018,21.45537]
[1779938973057,37.03,73685.36,2.4,-0.36681,0.00018,21.47678]
[1779938978091,37.03,73680.86,2.4,-0.36762,0.00018,21.49118]
[1779938979953,37.03,73673.96,2.4,-0.36885,0.00018,21.51287]
[1779938984954,37.03,73674.08,2.4,-0.36884,0.00018,21.51256]
[1779938986551,37.03,73673.39,2.4,-0.36896,0.00018,21.51475]
[1779938986965,37.03,73675.04,2.4,-0.36867,0.00018,21.50962]
[1779938990818,37.04,73671.7,2.4,-0.36927,0.00018,21.52008]
[1779938990829,37.04,73671.7,2.4,-0.36927,0.00018,21.52008]
[1779938990930,37.04,73672.7,2.4,-0.36909,0.00018,21.51698]
[1779938995808,37.04,73667.52,2.4,-0.37002,0.00018,21.53309]
[1779938995950,37.04,73662.39,2.4,-0.37093,0.00018,21.54889]
[1779938997020,37.04,73655.86,2.4,-0.3721,0.00018,21.56883]
[1779939001209,37.04,73654.44,2.4,-0.37235,0.00018,21.57309]
[1779939001959,37.04,73632.49,2.4,-0.37629,0.00018,21.63861]
[1779939002290,37.04,73632.49,2.4,-0.37629,0.00018,21.63861]
[1779939002347,37.04,73632.49,2.4,-0.37629,0.00018,21.63861]
[1779939002449,37.04,73632.49,2.4,-0.37629,0.00018,21.63861]
[1779939002750,37.04,73623.07,2.4,-0.37799,0.00018,21.66607]
[1779939003825,37.04,73623.07,2.4,-0.37799,0.00018,21.66607]
[1779939004003,37.04,73598.97,2.4,-0.38234,0.00018,21.73466]
[1779939004511,37.04,73598.97,2.4,-0.38234,0.00018,21.73466]
[1779939004947,37.04,73598.97,2.4,-0.38234,0.00018,21.73466]
[1779939005028,37.04,73588.71,2.4,-0.3842,0.00018,21.76308]
[1779939005490,37.04,73588.71,2.4,-0.3842,0.00018,21.76308]
[1779939005526,37.04,73588.71,2.4,-0.3842,0.00018,21.76308]
[1779939005711,37.04,73588.71,2.4,-0.3842,0.00018,21.76308]
[1779939006003,37.04,73588.71,2.4,-0.3842,0.00018,21.76308]
[1779939006009,37.04,73588.71,2.4,-0.3842,0.00018,21.76308]
[1779939006044,37.04,73588.71,2.4,-0.3842,0.00018,21.76308]
[1779939006030,37.04,73572.9,2.4,-0.38707,0.00018,21.80589]
[1779939006614,37.04,73572.9,2.4,-0.38707,0.00018,21.80589]
[1779939006626,37.04,73572.9,2.4,-0.38707,0.00018,21.80589]
[1779939006631,37.04,73572.9,2.4,-0.38707,0.00018,21.80589]
[1779939006658,37.04,73572.9,2.4,-0.38707,0.00018,21.80589]
[1779939006790,37.04,73572.9,2.4,-0.38707,0.00018,21.80589]
[1779939006916,37.04,73558.02,2.4,-0.38977,0.00018,21.84512]
[1779939007404,37.04,73558.02,2.4,-0.38977,0.00018,21.84512]
[1779939007437,37.04,73558.02,2.4,-0.38977,0.00018,21.84512]
[1779939007583,37.04,73558.02,2.4,-0.38977,0.00018,21.84512]
[1779939007629,37.04,73558.02,2.4,-0.38977,0.00018,21.84512]
[1779939007780,37.04,73558.02,2.4,-0.38977,0.00018,21.84512]
[1779939007850,37.04,73542.22,2.4,-0.39265,0.00018,21.88566]
[1779939008127,37.04,73542.22,2.4,-0.39265,0.00018,21.88566]
[1779939008290,37.04,73542.22,2.4,-0.39265,0.00018,21.88566]
[1779939008947,37.04,73540.8,2.4,-0.39291,0.00018,21.88926]
[1779939009179,37.04,73540.8,2.4,-0.39291,0.00018,21.88926]
[1779939010068,37.04,73532.77,2.4,-0.39437,0.00018,21.90933]
[1779939011187,37.04,73536.77,2.4,-0.39364,0.00018,21.89935]
[1779939011208,37.04,73536.77,2.4,-0.39364,0.00018,21.89935]
[1779939011759,37.04,73536.77,2.4,-0.39364,0.00018,21.89935]
[1779939012076,37.04,73546.34,2.4,-0.3919,0.00018,21.87519]
[1779939012993,37.04,73546.34,2.4,-0.3919,0.00018,21.87519]
[1779939013015,37.04,73546.34,2.4,-0.3919,0.00018,21.87519]
[1779939013032,37.04,73554.2,2.4,-0.39047,0.00018,21.85499]
[1779939013599,37.04,73554.2,2.4,-0.39047,0.00018,21.85499]
[1779939014047,37.04,73551.52,2.4,-0.39095,0.00018,21.86189]
[1779939015005,37.04,73551.52,2.4,-0.39095,0.00018,21.86189]
[1779939015024,37.04,73550.55,2.4,-0.39113,0.00018,21.86437]
[1779939015658,37.04,73550.55,2.4,-0.39113,0.00018,21.86437]
[1779939016061,37.04,73551.59,2.4,-0.39094,0.00018,21.86168]
[1779939017081,37.04,73551.59,2.4,-0.39094,0.00018,21.86168]
[1779939017066,37.04,73540.68,2.4,-0.39293,0.00018,21.88948]
[1779939018082,37.04,73535.12,2.4,-0.39394,0.00018,21.90346]
[1779939019095,37.04,73531.87,2.4,-0.39454,0.00018,21.91158]
[1779939019479,37.04,73531.87,2.4,-0.39454,0.00018,21.91158]
[1779939019981,37.04,73535.36,2.4,-0.3939,0.00018,21.90291]
[1779939022021,37.04,73547.27,2.4,-0.39173,0.00018,21.87287]
[1779939023982,37.04,73553.83,2.4,-0.39054,0.00018,21.85607]
[1779939025062,37.04,73546.44,2.4,-0.39189,0.00018,21.87503]
[1779939027843,37.04,73551.23,2.4,-0.39102,0.00018,21.8628]
[1779939028097,37.04,73569.86,2.4,-0.38763,0.00018,21.81414]
[1779939029099,37.04,73584.55,2.4,-0.38497,0.00018,21.77466]
[1779939029536,37.04,73584.55,2.4,-0.38497,0.00018,21.77466]
[1779939029547,37.04,73584.55,2.4,-0.38497,0.00018,21.77466]
[1779939030066,37.04,73589.55,2.4,-0.38406,0.00018,21.76103]
[1779939031071,37.04,73583.58,2.4,-0.38513,0.00018,21.77365]
[1779939033078,37.05,73582.93,2.4,-0.38525,0.00018,21.77545]
[1779939033095,37.05,73569.14,2.4,-0.38776,0.00018,21.8125]
[1779939034094,37.05,73560.54,2.4,-0.38932,0.00018,21.83516]
[1779939034828,37.05,73560.54,2.4,-0.38932,0.00018,21.83516]
[1779939035065,37.05,73565.49,2.4,-0.38842,0.00018,21.82217]
[1779939036084,37.05,73573.54,2.4,-0.38696,0.00018,21.80082]
[1779939039113,37.05,73581.33,2.4,-0.38555,0.00018,21.77994]
[1779939044140,37.05,73578.13,2.4,-0.38614,0.00018,21.78871]
[1779939045061,37.05,73572.45,2.4,-0.38717,0.00018,21.80397]
[1779939045318,37.05,73572.45,2.4,-0.38717,0.00018,21.80397]
[1779939045986,37.05,73572.45,2.4,-0.38717,0.00018,21.80397]
[1779939047182,37.05,73576.2,2.4,-0.3865,0.00018,21.79399]
[1779939047349,37.05,73576.2,2.4,-0.3865,0.00018,21.79399]
[1779939048059,37.05,73588.56,2.4,-0.38426,0.00018,21.76049]
[1779939048393,37.05,73588.56,2.4,-0.38426,0.00018,21.76049]
[1779939048418,37.05,73588.56,2.4,-0.38426,0.00018,21.76049]
[1779939048466,37.05,73588.56,2.4,-0.38426,0.00018,21.76049]
[1779939048500,37.05,73588.56,2.4,-0.38426,0.00018,21.76049]
[1779939048534,37.05,73588.56,2.4,-0.38426,0.00018,21.76049]
[1779939048820,37.05,73588.56,2.4,-0.38426,0.00018,21.76049]
[1779939049059,37.05,73588.56,2.4,-0.38426,0.00018,21.76049]
[1779939049091,37.05,73588.56,2.4,-0.38426,0.00018,21.76049]
[1779939049090,37.05,73594.31,2.4,-0.38322,0.00018,21.7447]
[1779939050972,37.06,73604.17,2.4,-0.38144,0.00018,21.71727]
[1779939051647,37.06,73604.17,2.4,-0.38144,0.00018,21.71727]
[1779939051651,37.06,73604.17,2.4,-0.38144,0.00018,21.71727]
[1779939051980,37.06,73604.36,2.4,-0.38141,0.00018,21.7168]
[1779939055436,37.06,73604.24,2.4,-0.38143,0.00018,21.71714]
[1779939056069,37.06,73602.53,2.4,-0.38174,0.00018,21.72194]
[1779939059907,37.06,73598.17,2.4,-0.38253,0.00018,21.73411]
[1779939060076,37.06,73598.44,2.4,-0.38248,0.00018,21.73335]
[1779939063112,37.06,73614.2,2.4,-0.37963,0.00018,21.68894]
[1779939064143,37.06,73620.04,2.4,-0.37858,0.00018,21.67223]
[1779939066116,37.06,73627.12,2.4,-0.3773,0.00018,21.65169]
[1779939069157,37.06,73612.55,2.4,-0.37993,0.00018,21.69356]
[1779939069683,37.06,73612.55,2.4,-0.37993,0.00018,21.69356]
[1779939070114,37.06,73612.55,2.4,-0.37993,0.00018,21.69358]
[1779939071125,37.06,73596.47,2.4,-0.38283,0.00018,21.73883]
[1779939073133,37.06,73609.15,2.4,-0.38054,0.00018,21.70322]
[1779939073757,37.06,73609.15,2.4,-0.38054,0.00018,21.70322]
[1779939074140,37.05,73618.79,2.4,-0.3788,0.00018,21.67567]
[1779939075817,37.05,73620.81,2.4,-0.37843,0.00018,21.6698]
[1779939076155,37.05,73623.9,2.4,-0.37787,0.00018,21.66083]
[1779939078170,37.05,73617.68,2.4,-0.37899,0.00018,21.67879]
[1779939078722,37.05,73617.68,2.4,-0.37899,0.00018,21.67879]
[1779939078775,37.05,73617.68,2.4,-0.37899,0.00018,21.67879]
[1779939079180,37.05,73603.98,2.4,-0.38147,0.00018,21.71777]
[1779939079887,37.05,73603.98,2.4,-0.38147,0.00018,21.71777]
[1779939080083,37.05,73603.98,2.4,-0.38147,0.00018,21.71777]
[1779939080183,37.06,73604.53,2.4,-0.38138,0.00018,21.71628]
[1779939080270,37.06,73604.53,2.4,-0.38138,0.00018,21.71628]
[1779939081142,37.06,73611.85,2.4,-0.38005,0.00018,21.69559]
[1779939081250,37.06,73611.85,2.4,-0.38005,0.00018,21.69559]
[1779939081990,37.06,73611.85,2.4,-0.38005,0.00018,21.69559]
[1779939082099,37.06,73619.89,2.4,-0.37861,0.00018,21.6726]
[1779939082501,37.06,73619.89,2.4,-0.37861,0.00018,21.6726]
[1779939082508,37.06,73619.89,2.4,-0.37861,0.00018,21.6726]
[1779939083151,37.06,73620.64,2.4,-0.37848,0.00018,21.67054]
[1779939084106,37.06,73620.64,2.4,-0.37848,0.00018,21.67054]
[1779939084185,37.06,73613.5,2.4,-0.37977,0.00018,21.69108]
[1779939086067,37.06,73613.5,2.4,-0.37977,0.00018,21.69108]
[1779939086077,37.06,73613.5,2.4,-0.37977,0.00018,21.69108]
[1779939086161,37.06,73612.61,2.4,-0.37993,0.00018,21.6937]
[1779939087652,37.06,73612.61,2.4,-0.37993,0.00018,21.6937]
[1779939088048,37.06,73618.52,2.4,-0.37887,0.00018,21.67681]
[1779939091505,37.06,73611.99,2.4,-0.38003,0.00018,21.6918]
[1779939096901,37.07,73612.79,2.4,-0.3799,0.00018,21.68975]
[1779939098917,37.07,73599.95,2.4,-0.38223,0.00018,21.7261]
[1779939099870,37.07,73611.33,2.4,-0.38018,0.00018,21.69414]
[1779939101740,37.07,73618.33,2.4,-0.37892,0.00018,21.67419]
[1779939106874,37.07,73623.1,2.4,-0.37806,0.00018,21.66046]
[1779939108079,37.07,73622.8,2.4,-0.37811,0.00018,21.66133]
[1779939108127,37.07,73627.1,2.4,-0.37734,0.00018,21.64889]
[1779939110084,37.07,73631.13,2.4,-0.37662,0.00018,21.63716]
[1779939110125,37.07,73631.13,2.4,-0.37662,0.00018,21.63716]
[1779939110136,37.07,73639.33,2.4,-0.37514,0.00018,21.61299]
[1779939110756,37.07,73639.33,2.4,-0.37514,0.00018,21.61299]
[1779939110836,37.07,73644.27,2.4,-0.37426,0.00018,21.59831]
[1779939116405,37.07,73641.81,2.4,-0.37469,0.00018,21.60552]
[1779939121983,37.07,73640.24,2.4,-0.37497,0.00018,21.61006]
[1779939124102,37.07,73631.2,2.4,-0.37659,0.00018,21.6367]
[1779939125134,37.07,73623.68,2.4,-0.37795,0.00018,21.65861]
[1779939129227,37.07,73637.16,2.4,-0.37552,0.00018,21.61918]
[1779939132792,37.07,73641.66,2.4,-0.37471,0.00018,21.60583]
[1779939132802,37.07,73641.66,2.4,-0.37471,0.00018,21.60583]
[1779939133052,37.07,73649.91,2.4,-0.37323,0.00018,21.58114]
[1779939134436,37.07,73649.91,2.4,-0.37323,0.00018,21.58114]
[1779939135144,37.07,73658.55,2.4,-0.37169,0.00018,21.555]
[1779939135941,37.07,73669.08,2.4,-0.3698,0.00018,21.5227]
[1779939137193,37.07,73675.73,2.4,-0.36862,0.00018,21.50209]
[1779939141452,37.07,73671.13,2.4,-0.36945,0.00018,21.51664]
[1779939144165,37.08,73683.93,2.4,-0.36718,0.00018,21.47673]
[1779939149166,37.08,73688.21,2.4,-0.36642,0.00018,21.46333]
[1779939152164,37.09,73671.97,2.4,-0.36932,0.00018,21.51091]
[1779939153255,37.09,73660.98,2.4,-0.37128,0.00018,21.54478]
[1779939155199,37.09,73653.66,2.4,-0.37259,0.00018,21.56702]
[1779939159224,37.09,73663.44,2.4,-0.37084,0.00018,21.53722]
[1779939159964,37.09,73663.44,2.4,-0.37084,0.00018,21.53722]
[1779939159970,37.09,73663.44,2.4,-0.37084,0.00018,21.53722]
[1779939160170,37.09,73665.02,2.4,-0.37056,0.00018,21.53238]
[1779939163210,37.09,73670.85,2.4,-0.36952,0.00018,21.51444]
[1779939164189,37.09,73678.03,2.4,-0.36824,0.00018,21.49211]
[1779939166227,37.09,73669.74,2.4,-0.36972,0.00018,21.51794]
[1779939171238,37.09,73673.3,2.4,-0.36909,0.00018,21.507]
[1779939174272,37.09,73658.11,2.4,-0.37181,0.00018,21.55382]
[1779939176177,37.09,73656.91,2.4,-0.37203,0.00018,21.55744]
[1779939178743,37.09,73660.07,2.4,-0.37146,0.00018,21.5478]
[1779939179069,37.09,73660.07,2.4,-0.37146,0.00018,21.5478]
[1779939179110,37.09,73675.3,2.4,-0.36874,0.00018,21.50083]
[1779939179895,37.09,73675.3,2.4,-0.36874,0.00018,21.50086]
[1779939180902,37.09,73682.38,2.4,-0.36748,0.00018,21.47872]
[1779939182082,37.09,73682.38,2.4,-0.36748,0.00018,21.47872]
[1779939182090,37.09,73684.59,2.4,-0.36709,0.00018,21.4718]
[1779939184066,37.09,73679.04,2.4,-0.36808,0.00018,21.48925]
[1779939184088,37.09,73679.04,2.4,-0.36808,0.00018,21.48925]
[1779939184285,37.09,73683.63,2.4,-0.36726,0.00018,21.47489]
[1779939186164,37.09,73689.03,2.4,-0.3663,0.00018,21.45785]
[1779939186190,37.09,73689.35,2.4,-0.36625,0.00018,21.45683]
[1779939191193,37.1,73690.0,2.4,-0.36614,0.00018,21.45499]
[1779939192252,37.1,73679.74,2.4,-0.36797,0.00018,21.48746]
[1779939194285,37.1,73670.74,2.4,-0.36958,0.00018,21.51551]
[1779939198938,37.1,73668.21,2.4,-0.37003,0.00018,21.52333]
[1779939198944,37.1,73668.21,2.4,-0.37003,0.00018,21.52333]
[1779939199258,37.1,73668.59,2.4,-0.36996,0.00018,21.52215]
[1779939200195,37.1,73668.59,2.4,-0.36996,0.00018,21.52215]
[1779939200262,37.1,73671.01,2.4,-0.36953,0.00018,21.51466]
[1779939202266,37.1,73677.49,2.4,-0.36838,0.00018,21.4945]
[1779939205878,37.1,73682.09,2.4,-0.36756,0.00018,21.48012]
[1779939206293,37.1,73683.46,2.4,-0.36731,0.00018,21.47583]
[1779939211188,37.1,73680.61,2.4,-0.36783,0.00018,21.4849]
[1779939211230,37.1,73673.92,2.4,-0.369,0.00018,21.50204]
[1779939215440,37.1,73677.47,2.4,-0.36837,0.00018,21.491]
[1779939215446,37.1,73677.47,2.4,-0.36837,0.00018,21.491]
[1779939216155,37.1,73677.47,2.4,-0.36837,0.00018,21.49101]
[1779939221190,37.1,73671.74,2.4,-0.36939,0.00018,21.50886]
[1779939222198,37.1,73657.42,2.4,-0.37195,0.00018,21.5528]
[1779939223207,37.1,73658.71,2.4,-0.37172,0.00018,21.54885]
[1779939226226,37.1,73664.79,2.4,-0.37063,0.00018,21.53022]
[1779939231264,37.1,73667.82,2.4,-0.37009,0.00018,21.52093]
[1779939232652,37.1,73666.29,2.4,-0.37037,0.00018,21.52564]
[1779939233280,37.1,73660.57,2.4,-0.37139,0.00018,21.54316]
[1779939234285,37.1,73642.13,2.4,-0.37469,0.00018,21.59871]
[1779939235755,37.1,73642.06,2.4,-0.3747,0.00018,21.59895]
[1779939235883,37.1,73642.06,2.4,-0.3747,0.00018,21.59895]
[1779939236263,37.1,73642.06,2.4,-0.3747,0.00018,21.59895]
[1779939236364,37.1,73645.08,2.4,-0.37416,0.00018,21.58996]
[1779939240345,37.1,73636.19,2.4,-0.37576,0.00018,21.61637]
[1779939241842,37.1,73636.19,2.4,-0.37576,0.00018,21.61637]
[1779939242341,37.1,73632.86,2.4,-0.37636,0.00018,21.62615]
[1779939246910,37.1,73632.28,2.4,-0.37646,0.00018,21.62778]
[1779939247376,37.1,73624.73,2.4,-0.37782,0.00018,21.64974]
[1779939248383,37.1,73619.0,2.4,-0.37885,0.00018,21.6663]
[1779939249308,37.1,73613.28,2.4,-0.37988,0.00018,21.68264]
[1779939249491,37.1,73613.28,2.4,-0.37988,0.00018,21.68264]
[1779939249500,37.1,73613.28,2.4,-0.37988,0.00018,21.68264]
[1779939249506,37.1,73613.28,2.4,-0.37988,0.00018,21.68264]
[1779939250141,37.1,73613.28,2.4,-0.37988,0.00018,21.68264]
[1779939250150,37.1,73613.28,2.4,-0.37988,0.00018,21.68264]
[1779939250185,37.1,73613.28,2.4,-0.37988,0.00018,21.68264]
[1779939250266,37.1,73611.87,2.4,-0.38014,0.00018,21.68673]
[1779939250392,37.1,73611.87,2.4,-0.38014,0.00018,21.68673]
[1779939250429,37.1,73611.87,2.4,-0.38014,0.00018,21.68673]
[1779939250594,37.1,73611.87,2.4,-0.38014,0.00018,21.68673]
[1779939251346,37.1,73611.87,2.4,-0.38014,0.00018,21.68673]
[1779939251354,37.1,73611.87,2.4,-0.38014,0.00018,21.68673]
[1779939251327,37.1,73612.51,2.4,-0.38002,0.00018,21.68491]
[1779939251507,37.1,73612.51,2.4,-0.38002,0.00018,21.68491]
[1779939251532,37.1,73612.51,2.4,-0.38002,0.00018,21.68491]
[1779939251710,37.1,73612.51,2.4,-0.38002,0.00018,21.68491]
[1779939251785,37.1,73612.51,2.4,-0.38002,0.00018,21.68491]
[1779939252337,37.1,73614.72,2.4,-0.37962,0.00018,21.67858]
[1779939254295,37.1,73623.33,2.4,-0.37807,0.00018,21.6538]
[1779939254649,37.1,73623.33,2.4,-0.37807,0.00018,21.6538]
[1779939255327,37.1,73624.23,2.4,-0.3779,0.00018,21.65117]
[1779939258328,37.1,73629.13,2.4,-0.37702,0.00018,21.6369]
[1779939258389,37.1,73627.92,2.4,-0.37724,0.00018,21.6404]
[1779939263396,37.1,73627.75,2.4,-0.37726,0.00018,21.64083]
[1779939268418,37.1,73632.16,2.4,-0.37647,0.00018,21.62791]
[1779939272381,37.1,73622.59,2.4,-0.37817,0.00018,21.65196]
[1779939272631,37.1,73622.59,2.4,-0.37817,0.00018,21.65196]
[1779939273307,37.1,73623.58,2.4,-0.37799,0.00018,21.64908]
[1779939274394,37.1,73623.58,2.4,-0.37799,0.00018,21.64908]
[1779939274406,37.1,73623.58,2.4,-0.37799,0.00018,21.64908]
[1779939274408,37.1,73623.58,2.4,-0.37799,0.00018,21.64908]
[1779939274566,37.1,73623.04,2.4,-0.37809,0.00018,21.65062]
[1779939276581,37.1,73621.59,2.4,-0.37835,0.00018,21.65476]
[1779939276664,37.1,73621.59,2.4,-0.37835,0.00018,21.65476]
[1779939276705,37.1,73621.59,2.4,-0.37835,0.00018,21.65476]
[1779939277331,37.1,73618.2,2.4,-0.37896,0.00018,21.66456]
[1779939277601,37.1,73618.2,2.4,-0.37896,0.00018,21.66456]
[1779939277617,37.1,73618.2,2.4,-0.37896,0.00018,21.66456]
[1779939278343,37.1,73609.89,2.4,-0.38046,0.00018,21.68823]
[1779939282315,37.1,73601.11,2.4,-0.38206,0.00018,21.71321]
[1779939282819,37.1,73601.11,2.4,-0.38206,0.00018,21.71321]
[1779939283352,37.1,73601.11,2.4,-0.38206,0.00018,21.71321]
[1779939283337,37.1,73599.05,2.4,-0.38243,0.00018,21.71895]
[1779939284423,37.11,73580.01,2.4,-0.38588,0.00018,21.77114]
[1779939284998,37.11,73580.01,2.4,-0.38588,0.00018,21.77114]
[1779939285355,37.11,73571.82,2.4,-0.38736,0.00018,21.79307]
[1779939286736,37.11,73570.82,2.4,-0.38755,0.00018,21.79572]
[1779939286929,37.11,73570.26,2.4,-0.38765,0.00018,21.79721]
[1779939291306,37.11,73576.76,2.4,-0.38647,0.00018,21.77994]
[1779939294137,37.11,73590.67,2.4,-0.38396,0.00018,21.74234]
[1779939299148,37.11,73590.1,2.4,-0.38407,0.00018,21.74403]
[1779939301296,37.12,73581.22,2.4,-0.38569,0.00018,21.76834]
[1779939306806,37.12,73578.18,2.4,-0.38625,0.00018,21.77662]
[1779939311292,37.12,73574.25,2.4,-0.38696,0.00018,21.78721]
[1779939311450,37.12,73569.11,2.4,-0.3879,0.00018,21.8009]
[1779939311612,37.12,73569.11,2.4,-0.3879,0.00018,21.8009]
[1779939312242,37.12,73505.6,2.4,-0.39947,0.00018,21.95953]
[1779939313370,37.12,73505.6,2.4,-0.39947,0.00018,21.95953]
[1779939313423,37.12,73463.79,2.4,-0.40714,0.00018,22.05378]
[1779939313922,37.12,73463.79,2.4,-0.40714,0.00018,22.05378]
[1779939314089,37.12,73463.79,2.4,-0.40714,0.00018,22.05378]
[1779939314135,37.12,73463.79,2.4,-0.40714,0.00018,22.05378]
[1779939314401,37.12,73463.79,2.4,-0.40714,0.00018,22.05378]
[1779939314439,37.12,73466.44,2.4,-0.40665,0.00018,22.04804]
[1779939314762,37.12,73466.44,2.4,-0.40665,0.00018,22.04804]
[1779939314966,37.12,73466.44,2.4,-0.40665,0.00018,22.04804]
[1779939315110,37.12,73466.44,2.4,-0.40665,0.00018,22.04804]
[1779939315193,37.12,73466.44,2.4,-0.40665,0.00018,22.04804]
[1779939315347,37.12,73466.44,2.4,-0.40665,0.00018,22.04804]
[1779939315441,37.12,73463.29,2.4,-0.40723,0.00018,22.05488]
[1779939315768,37.12,73463.29,2.4,-0.40723,0.00018,22.05488]
[1779939316022,37.12,73463.29,2.4,-0.40723,0.00018,22.05488]
[1779939316318,37.12,73463.29,2.4,-0.40723,0.00018,22.05488]
[1779939316404,37.12,73490.92,2.4,-0.40216,0.00018,21.99357]
[1779939316611,37.12,73490.92,2.4,-0.40216,0.00018,21.99357]
[1779939316719,37.12,73490.92,2.4,-0.40216,0.00018,21.99357]
[1779939316942,37.12,73490.92,2.4,-0.40216,0.00018,21.99357]
[1779939317455,37.12,73490.92,2.4,-0.40216,0.00018,21.99357]
[1779939317494,37.12,73490.92,2.4,-0.40216,0.00018,21.99357]
[1779939317511,37.12,73490.92,2.4,-0.40216,0.00018,21.99357]
[1779939317211,37.12,73452.61,2.4,-0.4092,0.00018,22.07766]
[1779939318046,37.12,73452.61,2.4,-0.4092,0.00018,22.07766]
[1779939318227,37.13,73459.06,2.4,-0.40803,0.00018,22.06419]
[1779939319913,37.13,73492.15,2.4,-0.40195,0.00018,21.99104]
[1779939320673,37.13,73492.15,2.4,-0.40195,0.00018,21.99104]
[1779939320715,37.13,73492.15,2.4,-0.40195,0.00018,21.99104]
[1779939321206,37.13,73492.15,2.4,-0.40195,0.00018,21.99104]
[1779939321247,37.13,73492.15,2.4,-0.40195,0.00018,21.99104]
[1779939321267,37.13,73490.11,2.4,-0.40233,0.00018,21.99575]
[1779939322571,37.13,73490.11,2.4,-0.40233,0.00018,21.99575]
[1779939323343,37.13,73490.11,2.4,-0.40233,0.00018,21.99575]
[1779939323445,37.13,73496.41,2.4,-0.40118,0.00018,21.98136]
[1779939323677,37.13,73496.41,2.4,-0.40118,0.00018,21.98136]
[1779939323941,37.13,73496.41,2.4,-0.40118,0.00018,21.98136]
[1779939324197,37.13,73496.41,2.4,-0.40118,0.00018,21.98136]
[1779939324389,37.13,73496.41,2.4,-0.40118,0.00018,21.98136]
[1779939324455,37.13,73496.41,2.4,-0.40118,0.00018,21.98136]
[1779939324488,37.14,73447.85,2.4,-0.4101,0.00018,22.08793]
[1779939324564,37.14,73447.85,2.4,-0.4101,0.00018,22.08793]
[1779939324795,37.14,73447.85,2.4,-0.4101,0.00018,22.08793]
[1779939324951,37.14,73447.85,2.4,-0.4101,0.00018,22.08793]
[1779939325897,37.14,73447.85,2.4,-0.4101,0.00018,22.08793]
[1779939326520,37.14,73447.85,2.4,-0.4101,0.00018,22.08793]
[1779939326331,37.16,73432.99,2.4,-0.41289,0.00018,22.11886]
[1779939326950,37.16,73432.99,2.4,-0.41289,0.00018,22.11886]
[1779939327152,37.16,73419.03,2.4,-0.41547,0.00018,22.1464]
[1779939327863,37.16,73419.03,2.4,-0.41547,0.00018,22.1464]
[1779939327879,37.16,73419.03,2.4,-0.41547,0.00018,22.1464]
[1779939328095,37.16,73419.03,2.4,-0.41547,0.00018,22.1464]
[1779939328165,37.18,73425.35,2.4,-0.41433,0.00018,22.13446]
[1779939328980,37.18,73425.35,2.4,-0.41434,0.00018,22.13451]
[1779939329545,37.18,73425.35,2.4,-0.41434,0.00018,22.13451]
[1779939329605,37.18,73425.35,2.4,-0.41434,0.00018,22.13451]
[1779939329684,37.18,73425.35,2.4,-0.41434,0.00018,22.13451]
[1779939329823,37.18,73425.35,2.4,-0.41434,0.00018,22.13451]
[1779939329862,37.18,73425.35,2.4,-0.41434,0.00018,22.13451]
[1779939329975,37.18,73425.35,2.4,-0.41434,0.00018,22.13451]
[1779939330082,37.18,73425.35,2.4,-0.41434,0.00018,22.13451]
[1779939330197,37.18,73425.35,2.4,-0.41434,0.00018,22.13451]
[1779939330227,37.18,73425.35,2.4,-0.41434,0.00018,22.13451]
[1779939330265,37.21,73434.78,2.4,-0.41266,0.00018,22.11646]
[1779939330811,37.21,73434.78,2.4,-0.41266,0.00018,22.11646]
[1779939330854,37.21,73434.78,2.4,-0.41266,0.00018,22.11646]
[1779939331349,37.21,73434.78,2.4,-0.41266,0.00018,22.11646]
[1779939331454,37.21,73444.64,2.4,-0.41083,0.00018,22.09279]
[1779939331858,37.21,73444.64,2.4,-0.41083,0.00018,22.09279]
[1779939331875,37.21,73444.64,2.4,-0.41083,0.00018,22.09279]
[1779939332144,37.21,73444.64,2.4,-0.41083,0.00018,22.09279]
[1779939332244,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939332586,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939332595,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939332622,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939332634,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939332711,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939332904,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939332912,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939333488,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939333005,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939333744,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939333831,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939333844,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939333901,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939334073,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939334136,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939334261,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939334284,37.21,73470.47,2.4,-0.40608,0.00018,22.03809]
[1779939334350,37.21,73486.89,2.4,-0.40307,0.00018,22.00171]
[1779939335267,37.21,73486.89,2.4,-0.40307,0.00018,22.00171]
[1779939335496,37.21,73490.52,2.4,-0.40241,0.00018,21.99351]
[1779939335625,37.21,73490.52,2.4,-0.40241,0.00018,21.99351]
[1779939336074,37.21,73490.52,2.4,-0.40241,0.00018,21.99351]
[1779939336178,37.21,73499.27,2.4,-0.40081,0.00018,21.97349]
[1779939338247,37.21,73499.27,2.4,-0.40081,0.00018,21.97349]
[1779939338341,37.21,73503.0,2.4,-0.40013,0.00018,21.9649]
[1779939340487,37.21,73500.73,2.4,-0.40055,0.00018,21.97022]
[1779939340564,37.21,73500.54,2.4,-0.40059,0.00018,21.97069]
[1779939340644,37.21,73500.54,2.4,-0.40059,0.00018,21.97069]
[1779939340790,37.21,73500.54,2.4,-0.40059,0.00018,21.97069]
[1779939340986,37.21,73500.54,2.4,-0.40059,0.00018,21.97069]
[1779939341263,37.21,73453.2,2.4,-0.40926,0.00018,22.07514]
[1779939341621,37.21,73453.2,2.4,-0.40926,0.00018,22.07514]
[1779939341651,37.21,73453.2,2.4,-0.40926,0.00018,22.07514]
[1779939342059,37.21,73453.2,2.4,-0.40926,0.00018,22.07514]
[1779939342214,37.21,73453.2,2.4,-0.40926,0.00018,22.07514]
[1779939342232,37.21,73453.2,2.4,-0.40926,0.00018,22.07514]
[1779939342246,37.21,73453.2,2.4,-0.40926,0.00018,22.07514]
[1779939342313,37.21,73432.67,2.4,-0.41305,0.00018,22.11721]
[1779939343090,37.21,73432.67,2.4,-0.41305,0.00018,22.11721]
[1779939343541,37.23,73431.21,2.4,-0.41335,0.00018,22.1206]
[1779939346482,37.24,73438.36,2.4,-0.41205,0.00018,22.10641]
[1779939347973,37.26,73438.36,2.4,-0.41209,0.00018,22.10694]
[1779939348455,37.28,73444.05,2.4,-0.41109,0.00018,22.09592]
[1779939349447,37.3,73450.95,2.4,-0.40987,0.00018,22.0823]
[1779939350202,37.3,73450.95,2.4,-0.40987,0.00018,22.0823]
[1779939350484,37.33,73452.74,2.4,-0.40959,0.00018,22.07923]
[1779939355512,37.38,73451.67,2.4,-0.4099,0.00018,22.08299]
[1779939357554,37.41,73460.33,2.4,-0.40838,0.00018,22.06566]
[1779939357688,37.41,73460.33,2.4,-0.40838,0.00018,22.06566]
[1779939358444,37.41,73460.56,2.4,-0.40834,0.00018,22.0652]
[1779939359553,37.41,73453.97,2.4,-0.40954,0.00018,22.079]
[1779939360473,37.42,73441.97,2.4,-0.41174,0.00018,22.10363]
[1779939361527,37.43,73434.21,2.4,-0.4132,0.00018,22.11961]
[1779939363525,37.44,73439.81,2.4,-0.41218,0.00018,22.10853]
[1779939366810,37.44,73440.72,2.4,-0.41203,0.00018,22.10684]
[1779939367159,37.44,73440.72,2.4,-0.41203,0.00018,22.10684]
[1779939367564,37.44,73436.85,2.4,-0.41274,0.00018,22.11463]
[1779939368880,37.45,73439.16,2.4,-0.41232,0.00018,22.11005]
[1779939368899,37.45,73439.16,2.4,-0.41232,0.00018,22.11005]
[1779939368922,37.45,73439.16,2.4,-0.41232,0.00018,22.11005]
[1779939369148,37.45,73439.16,2.4,-0.41232,0.00018,22.11005]
[1779939369508,37.45,73445.2,2.4,-0.41122,0.00018,22.09792]
[1779939372509,37.45,73452.9,2.4,-0.40982,0.00018,22.08231]
[1779939372816,37.45,73452.9,2.4,-0.40982,0.00018,22.08231]
[1779939373585,37.48,73447.88,2.4,-0.41079,0.00018,22.09321]
[1779939375154,37.48,73448.35,2.4,-0.4107,0.00018,22.0923]
[1779939375170,37.48,73448.35,2.4,-0.4107,0.00018,22.0923]
[1779939375207,37.48,73448.35,2.4,-0.4107,0.00018,22.0923]
[1779939375344,37.48,73448.35,2.4,-0.4107,0.00018,22.0923]
[1779939375523,37.48,73448.35,2.4,-0.4107,0.00018,22.0923]
[1779939375556,37.48,73448.35,2.4,-0.4107,0.00018,22.0923]
[1779939375383,37.48,73455.51,2.4,-0.4094,0.00018,22.0776]
[1779939376389,37.48,73461.84,2.4,-0.40825,0.00018,22.06439]
[1779939376720,37.48,73461.84,2.4,-0.40825,0.00018,22.06439]
[1779939376736,37.48,73461.84,2.4,-0.40825,0.00018,22.06439]
[1779939376765,37.48,73461.84,2.4,-0.40825,0.00018,22.06439]
[1779939377360,37.48,73461.84,2.4,-0.40825,0.00018,22.06441]
[1779939378099,37.48,73461.84,2.4,-0.40825,0.00018,22.06441]
[1779939378366,37.48,73465.93,2.4,-0.4075,0.00018,22.05579]
[1779939380321,37.48,73465.32,2.4,-0.40762,0.00018,22.05712]
[1779939380577,37.48,73453.52,2.4,-0.40977,0.00018,22.08185]
[1779939380820,37.48,73453.52,2.4,-0.40977,0.00018,22.08185]
[1779939381583,37.49,73450.96,2.4,-0.41024,0.00018,22.08716]
[1779939382583,37.49,73439.55,2.4,-0.41233,0.00018,22.11033]
[1779939383045,37.49,73439.55,2.4,-0.41233,0.00018,22.11033]
[1779939383587,37.49,73428.42,2.4,-0.41437,0.00018,22.13234]
[1779939383864,37.49,73428.42,2.4,-0.41437,0.00018,22.13234]
[1779939384520,37.49,73427.01,2.4,-0.41463,0.00018,22.1351]
[1779939385551,37.49,73421.69,2.4,-0.41561,0.00018,22.14539]
[1779939385868,37.49,73421.69,2.4,-0.41561,0.00018,22.14539]
[1779939385882,37.49,73421.69,2.4,-0.41561,0.00018,22.14539]
[1779939385927,37.49,73421.69,2.4,-0.41561,0.00018,22.14539]
[1779939386427,37.49,73421.69,2.4,-0.41561,0.00018,22.14541]
[1779939388441,37.49,73414.99,2.4,-0.41684,0.00018,22.15818]
[1779939388859,37.49,73414.99,2.4,-0.41684,0.00018,22.15818]
[1779939389448,37.5,73414.01,2.4,-0.41702,0.00018,22.16005]
[1779939391239,37.5,73415.02,2.4,-0.41684,0.00018,22.15818]
[1779939393468,37.5,73412.75,2.4,-0.41725,0.00018,22.15884]
[1779939393491,37.5,73412.75,2.4,-0.41725,0.00018,22.15884]
[1779939393529,37.5,73412.81,2.4,-0.41724,0.00018,22.15875]
[1779939394320,37.5,73412.81,2.4,-0.41724,0.00018,22.15875]
[1779939394499,37.5,73412.81,2.4,-0.41724,0.00018,22.15875]
[1779939394590,37.5,73396.09,2.4,-0.42031,0.00018,22.18941]
[1779939394852,37.5,73396.09,2.4,-0.42031,0.00018,22.18941]
[1779939395211,37.5,73396.09,2.4,-0.42031,0.00018,22.18941]
[1779939395411,37.5,73396.09,2.4,-0.42031,0.00018,22.18941]
[1779939395541,37.5,73376.97,2.4,-0.42383,0.00018,22.22287]
[1779939395673,37.5,73376.97,2.4,-0.42383,0.00018,22.22287]
[1779939396531,37.53,73376.64,2.4,-0.42393,0.00018,22.22387]
[1779939397106,37.53,73376.64,2.4,-0.42393,0.00018,22.22387]
[1779939397198,37.53,73376.64,2.4,-0.42393,0.00018,22.22387]
[1779939397266,37.53,73376.64,2.4,-0.42393,0.00018,22.22387]
[1779939397293,37.53,73376.64,2.4,-0.42393,0.00018,22.22387]
[1779939397378,37.53,73376.64,2.4,-0.42393,0.00018,22.22387]
[1779939397415,37.53,73376.64,2.4,-0.42393,0.00018,22.22387]
[1779939397552,37.53,73376.64,2.4,-0.42393,0.00018,22.22387]
[1779939397588,37.53,73376.64,2.4,-0.42393,0.00018,22.22387]
[1779939397606,37.53,73376.64,2.4,-0.42393,0.00018,22.22387]
[1779939397625,37.53,73376.64,2.4,-0.42393,0.00018,22.22387]
[1779939397532,37.53,73352.94,2.4,-0.4283,0.00018,22.26284]
[1779939397691,37.53,73352.94,2.4,-0.4283,0.00018,22.26284]
[1779939397806,37.53,73352.94,2.4,-0.4283,0.00018,22.26284]
[1779939398597,37.53,73361.94,2.4,-0.42664,0.00018,22.24839]
[1779939399073,37.53,73361.94,2.4,-0.42664,0.00018,22.24839]
[1779939399590,37.53,73362.36,2.4,-0.42656,0.00018,22.24772]
[1779939400623,37.53,73381.37,2.4,-0.42306,0.00018,22.21585]
[1779939401629,37.53,73381.37,2.4,-0.42307,0.00018,22.21587]
[1779939402612,37.53,73386.82,2.4,-0.42207,0.00018,22.20642]
[1779939402863,37.53,73386.82,2.4,-0.42207,0.00018,22.20642]
[1779939402907,37.53,73386.82,2.4,-0.42207,0.00018,22.20642]
[1779939403517,37.53,73386.82,2.4,-0.42207,0.00018,22.20642]
[1779939403586,37.53,73386.82,2.4,-0.42207,0.00018,22.20642]
[1779939403655,37.53,73374.88,2.4,-0.42426,0.00018,22.22694]
[1779939403818,37.53,73374.88,2.4,-0.42426,0.00018,22.22694]
[1779939403898,37.53,73374.88,2.4,-0.42426,0.00018,22.22694]
[1779939403970,37.53,73374.88,2.4,-0.42426,0.00018,22.22694]
[1779939404095,37.53,73374.88,2.4,-0.42426,0.00018,22.22694]
[1779939404134,37.53,73374.88,2.4,-0.42426,0.00018,22.22694]
[1779939404239,37.53,73374.88,2.4,-0.42426,0.00018,22.22694]
[1779939404543,37.53,73374.88,2.4,-0.42426,0.00018,22.22694]
[1779939404655,37.53,73356.11,2.4,-0.42772,0.00018,22.25784]
[1779939404761,37.53,73356.11,2.4,-0.42772,0.00018,22.25784]
[1779939405644,37.55,73356.02,2.4,-0.42777,0.00018,22.25839]
[1779939405746,37.55,73356.02,2.4,-0.42777,0.00018,22.25839]
[1779939406160,37.55,73356.02,2.4,-0.42777,0.00018,22.25839]
[1779939406930,37.55,73357.95,2.4,-0.42742,0.00018,22.25529]
[1779939407135,37.55,73357.95,2.4,-0.42742,0.00018,22.25529]
[1779939407350,37.55,73357.95,2.4,-0.42742,0.00018,22.25529]
[1779939407427,37.55,73357.95,2.4,-0.42742,0.00018,22.25529]
[1779939407687,37.55,73359.46,2.4,-0.42714,0.00018,22.25286]
[1779939407861,37.55,73359.46,2.4,-0.42714,0.00018,22.25286]
[1779939407918,37.55,73359.46,2.4,-0.42714,0.00018,22.25286]
[1779939407990,37.55,73359.46,2.4,-0.42714,0.00018,22.25286]
[1779939408030,37.55,73359.46,2.4,-0.42714,0.00018,22.25286]
[1779939408105,37.55,73359.46,2.4,-0.42714,0.00018,22.25286]
[1779939408346,37.55,73359.46,2.4,-0.42714,0.00018,22.25286]
[1779939408665,37.58,73376.92,2.4,-0.42398,0.00018,22.22447]
[1779939409673,37.62,73380.06,2.4,-0.42347,0.00018,22.21988]
[1779939412692,37.67,73374.31,2.4,-0.4246,0.00018,22.23041]
[1779939413958,37.67,73374.76,2.4,-0.42452,0.00018,22.22968]
[1779939415088,37.67,73378.2,2.4,-0.42389,0.00018,22.22392]
[1779939415134,37.67,73378.2,2.4,-0.42389,0.00018,22.22392]
[1779939415710,37.67,73379.75,2.4,-0.42361,0.00018,22.22132]
[1779939415747,37.67,73379.75,2.4,-0.42361,0.00018,22.22132]
[1779939415768,37.67,73379.75,2.4,-0.42361,0.00018,22.22132]
[1779939416029,37.67,73379.75,2.4,-0.42361,0.00018,22.22132]
[1779939416060,37.67,73379.75,2.4,-0.42361,0.00018,22.22132]
[1779939418414,37.69,73383.4,2.4,-0.42297,0.00018,22.21547]
[1779939418435,37.69,73383.4,2.4,-0.42297,0.00018,22.21547]
[1779939418461,37.69,73383.4,2.4,-0.42297,0.00018,22.21547]
[1779939418491,37.69,73383.4,2.4,-0.42297,0.00018,22.21547]
[1779939418514,37.71,73385.37,2.4,-0.42265,0.00018,22.21243]
[1779939419144,37.71,73385.37,2.4,-0.42265,0.00018,22.21243]
[1779939419171,37.71,73385.37,2.4,-0.42265,0.00018,22.21243]
[1779939419300,37.73,73386.02,2.4,-0.42256,0.00018,22.2117]
[1779939420708,37.73,73386.02,2.4,-0.42256,0.00018,22.2117]
[1779939420213,37.73,73393.49,2.4,-0.4212,0.00018,22.1987]
[1779939420738,37.73,73393.49,2.4,-0.4212,0.00018,22.1987]
[1779939421045,37.73,73393.49,2.4,-0.4212,0.00018,22.1987]
[1779939421102,37.73,73393.49,2.4,-0.4212,0.00018,22.1987]
[1779939421322,37.73,73393.49,2.4,-0.4212,0.00018,22.1987]
[1779939421363,37.73,73393.49,2.4,-0.4212,0.00018,22.1987]
[1779939421398,37.73,73393.49,2.4,-0.4212,0.00018,22.1987]
[1779939421414,37.73,73393.49,2.4,-0.4212,0.00018,22.1987]
[1779939421439,37.73,73393.49,2.4,-0.4212,0.00018,22.1987]
[1779939421550,37.73,73393.49,2.4,-0.4212,0.00018,22.1987]
[1779939421598,37.73,73393.49,2.4,-0.4212,0.00018,22.1987]
[1779939421681,37.74,73392.59,2.4,-0.42138,0.00018,22.20048]
[1779939421749,37.74,73392.59,2.4,-0.42138,0.00018,22.20048]
[1779939421778,37.74,73392.59,2.4,-0.42138,0.00018,22.20048]
[1779939421823,37.74,73392.59,2.4,-0.42138,0.00018,22.20048]
[1779939421850,37.74,73392.59,2.4,-0.42138,0.00018,22.20048]
[1779939421889,37.74,73392.59,2.4,-0.42138,0.00018,22.20048]
[1779939421945,37.74,73392.59,2.4,-0.42138,0.00018,22.20048]
[1779939422015,37.74,73392.59,2.4,-0.42138,0.00018,22.20048]
[1779939422400,37.74,73392.59,2.4,-0.42138,0.00018,22.20048]
[1779939422423,37.77,73365.01,2.4,-0.42647,0.00018,22.24752]
[1779939423164,37.77,73365.01,2.4,-0.42647,0.00018,22.24752]
[1779939423194,37.77,73365.01,2.4,-0.42647,0.00018,22.24752]
[1779939423203,37.77,73365.01,2.4,-0.42647,0.00018,22.24752]
[1779939423236,37.78,73360.69,2.4,-0.42728,0.00018,22.25474]
[1779939424407,37.78,73360.69,2.4,-0.42728,0.00018,22.25474]
[1779939424491,37.8,73354.1,2.4,-0.42851,0.00018,22.2654]
[1779939426274,37.81,73354.89,2.4,-0.42838,0.00018,22.26433]
[1779939426643,37.82,73344.78,2.4,-0.43025,0.00018,22.28013]
[1779939428704,37.82,73350.31,2.4,-0.42924,0.00018,22.2717]
[1779939429660,37.82,73350.31,2.4,-0.42924,0.00018,22.2717]
[1779939429674,37.82,73350.31,2.4,-0.42924,0.00018,22.2717]
[1779939429677,37.82,73350.31,2.4,-0.42924,0.00018,22.2717]
[1779939429665,37.82,73361.55,2.4,-0.42719,0.00018,22.25402]
[1779939429812,37.83,73361.55,2.4,-0.42719,0.00018,22.25404]
[1779939432531,37.83,73359.74,2.4,-0.42752,0.00018,22.25695]
[1779939432567,37.83,73359.74,2.4,-0.42752,0.00018,22.25695]
[1779939432814,37.83,73358.1,2.4,-0.42783,0.00018,22.25957]
[1779939432873,37.83,73358.1,2.4,-0.42783,0.00018,22.25957]
[1779939432910,37.83,73358.1,2.4,-0.42783,0.00018,22.25957]
[1779939433067,37.83,73358.1,2.4,-0.42783,0.00018,22.25957]
[1779939433116,37.83,73358.1,2.4,-0.42783,0.00018,22.25957]
[1779939433124,37.83,73358.1,2.4,-0.42783,0.00018,22.25957]
[1779939433155,37.83,73358.1,2.4,-0.42783,0.00018,22.25957]
[1779939433197,37.83,73358.1,2.4,-0.42783,0.00018,22.25957]
[1779939433216,37.83,73358.1,2.4,-0.42783,0.00018,22.25957]
[1779939433393,37.83,73358.1,2.4,-0.42783,0.00018,22.25957]
[1779939433428,37.83,73370.04,2.4,-0.42565,0.00018,22.24035]
[1779939434430,37.83,73375.89,2.4,-0.42458,0.00018,22.23071]
[1779939436411,37.85,73375.89,2.4,-0.42461,0.00018,22.23103]
[1779939436627,37.85,73373.42,2.4,-0.42506,0.00018,22.23516]
[1779939437646,37.85,73380.52,2.4,-0.42377,0.00018,22.22332]
[1779939439598,37.87,73382.02,2.4,-0.42352,0.00018,22.22105]
[1779939439621,37.87,73382.02,2.4,-0.42352,0.00018,22.22105]
[1779939439673,37.87,73387.87,2.4,-0.42246,0.00018,22.2111]
[1779939442056,37.87,73392.17,2.4,-0.42168,0.00018,22.20371]
[1779939442069,37.87,73392.17,2.4,-0.42168,0.00018,22.20371]
[1779939442300,37.87,73392.17,2.4,-0.42168,0.00018,22.20371]
[1779939442439,37.87,73392.17,2.4,-0.42168,0.00018,22.20371]
[1779939442725,37.87,73392.17,2.4,-0.42168,0.00018,22.20371]
[1779939442676,37.89,73391.19,2.4,-0.42189,0.00018,22.20576]
[1779939442948,37.89,73391.19,2.4,-0.42189,0.00018,22.20576]
[1779939443540,37.89,73391.19,2.4,-0.42189,0.00018,22.20576]
[1779939443588,37.89,73391.19,2.4,-0.42189,0.00018,22.20576]
[1779939443609,37.91,73314.35,2.4,-0.43596,0.00018,22.32538]
[1779939443920,37.91,73314.35,2.4,-0.43596,0.00018,22.32538]
[1779939443987,37.91,73314.35,2.4,-0.43596,0.00018,22.32538]
[1779939444117,37.91,73314.35,2.4,-0.43596,0.00018,22.32538]
[1779939444651,37.91,73314.35,2.4,-0.43596,0.00018,22.32538]
[1779939444726,37.91,73314.35,2.4,-0.43596,0.00018,22.32538]
[1779939444728,37.91,73305.8,2.4,-0.43752,0.00018,22.33692]
[1779939444747,37.91,73305.8,2.4,-0.43752,0.00018,22.33692]
[1779939444956,37.91,73305.8,2.4,-0.43752,0.00018,22.33692]
[1779939445218,37.91,73305.8,2.4,-0.43752,0.00018,22.33692]
[1779939445516,37.91,73315.17,2.4,-0.43581,0.00018,22.32428]
[1779939446159,37.91,73315.17,2.4,-0.43581,0.00018,22.32428]
[1779939446231,37.91,73325.0,2.4,-0.43401,0.00018,22.31054]
[1779939447956,37.91,73329.6,2.4,-0.43317,0.00018,22.30395]
[1779939451751,37.91,73336.08,2.4,-0.43197,0.00018,22.29087]
[1779939452097,37.91,73336.08,2.4,-0.43197,0.00018,22.29087]
[1779939452137,37.91,73336.08,2.4,-0.43197,0.00018,22.29087]
[1779939452333,37.91,73336.08,2.4,-0.43197,0.00018,22.29087]
[1779939452605,37.93,73337.82,2.4,-0.43168,0.00018,22.28854]
[1779939452898,37.93,73337.82,2.4,-0.43168,0.00018,22.28854]
[1779939452903,37.93,73337.82,2.4,-0.43168,0.00018,22.28854]
[1779939453223,37.93,73337.82,2.4,-0.43168,0.00018,22.28854]
[1779939453245,37.93,73337.82,2.4,-0.43168,0.00018,22.28854]
[1779939453322,37.95,73340.16,2.4,-0.43128,0.00018,22.28532]
[1779939455855,37.95,73340.01,2.4,-0.43131,0.00018,22.28559]
[1779939456470,37.95,73339.28,2.4,-0.43144,0.00018,22.2867]
[1779939457073,37.95,73339.28,2.4,-0.43144,0.00018,22.2867]
[1779939457721,37.95,73340.22,2.4,-0.43128,0.00018,22.28535]
[1779939458281,37.95,73340.22,2.4,-0.43128,0.00018,22.28535]
[1779939458295,37.95,73340.22,2.4,-0.43128,0.00018,22.28535]
[1779939458305,37.95,73340.22,2.4,-0.43128,0.00018,22.28535]
[1779939458739,37.96,73343.2,2.4,-0.43074,0.00018,22.28092]
[1779939460715,37.96,73343.88,2.4,-0.43061,0.00018,22.2799]
[1779939461119,37.96,73343.09,2.4,-0.43076,0.00018,22.28112]
[1779939461704,37.96,73338.6,2.4,-0.43158,0.00018,22.28787]
[1779939461890,37.96,73338.6,2.4,-0.43158,0.00018,22.28787]
[1779939462039,37.96,73338.6,2.4,-0.43158,0.00018,22.28787]
[1779939462628,37.96,73338.6,2.4,-0.43158,0.00018,22.28787]
[1779939462669,37.96,73338.6,2.4,-0.43158,0.00018,22.28787]
[1779939462682,37.96,73346.83,2.4,-0.43008,0.00018,22.27552]
[1779939462842,37.96,73346.83,2.4,-0.43008,0.00018,22.27552]
[1779939463016,37.96,73346.83,2.4,-0.43008,0.00018,22.27552]
[1779939463088,37.96,73346.83,2.4,-0.43008,0.00018,22.27552]
[1779939463297,37.96,73346.83,2.4,-0.43008,0.00018,22.27552]
[1779939463662,37.96,73381.44,2.4,-0.42378,0.00018,22.22019]
[1779939464311,37.96,73381.44,2.4,-0.42378,0.00018,22.22019]
[1779939464373,37.98,73386.47,2.4,-0.4229,0.00018,22.21202]
[1779939465056,37.98,73386.47,2.4,-0.4229,0.00018,22.21202]
[1779939466690,37.99,73380.18,2.4,-0.42405,0.00018,22.22271]
[1779939467692,37.99,73380.46,2.4,-0.424,0.00018,22.22227]
[1779939468753,37.99,73369.22,2.4,-0.42605,0.00018,22.24084]
[1779939470723,37.99,73364.02,2.4,-0.427,0.00018,22.24923]
[1779939471283,37.99,73364.02,2.4,-0.427,0.00018,22.24923]
[1779939471675,37.99,73363.85,2.4,-0.42703,0.00018,22.24952]
[1779939473744,38.0,73369.88,2.4,-0.42594,0.00018,22.23985]
[1779939475737,38.0,73375.62,2.4,-0.4249,0.00018,22.23051]
[1779939477736,38.0,73364.93,2.4,-0.42685,0.00018,22.24793]
[1779939481811,38.01,73362.75,2.4,-0.42725,0.00018,22.25149]
[1779939482751,38.01,73374.27,2.4,-0.42516,0.00018,22.23289]
[1779939483536,38.01,73374.27,2.4,-0.42516,0.00018,22.23289]
[1779939483602,38.01,73379.72,2.4,-0.42417,0.00018,22.2239]
[1779939484805,38.01,73379.72,2.4,-0.42417,0.00018,22.2239]
[1779939484816,38.01,73383.17,2.4,-0.42355,0.00018,22.21815]
[1779939485723,38.03,73382.23,2.4,-0.42375,0.00018,22.22009]
[1779939486297,38.03,73382.23,2.4,-0.42375,0.00018,22.22009]
[1779939486443,38.03,73382.23,2.4,-0.42375,0.00018,22.22009]
[1779939486766,38.03,73387.66,2.4,-0.42277,0.00018,22.21095]
[1779939488725,38.07,73380.89,2.4,-0.42407,0.00018,22.22313]
[1779939491713,38.08,73378.61,2.4,-0.42449,0.00018,22.22698]
[1779939491777,38.08,73373.19,2.4,-0.42548,0.00018,22.23595]
[1779939492058,38.08,73373.19,2.4,-0.42548,0.00018,22.23595]
[1779939492724,38.08,73366.97,2.4,-0.4266,0.00018,22.246]
[1779939493745,38.08,73360.6,2.4,-0.42776,0.00018,22.25614]
[1779939495167,38.08,73357.27,2.4,-0.42837,0.00018,22.26137]
[1779939495771,38.09,73357.12,2.4,-0.4284,0.00018,22.26162]
[1779939497676,38.09,73353.82,2.4,-0.429,0.00018,22.26674]
[1779939497752,38.09,73353.1,2.4,-0.42913,0.00018,22.26786]
[1779939502953,38.09,73354.7,2.4,-0.42885,0.00018,22.26546]
[1779939504194,38.09,73357.37,2.4,-0.42836,0.00018,22.26133]
[1779939504776,38.09,73357.37,2.4,-0.42836,0.00018,22.26133]
[1779939504821,38.09,73355.38,2.4,-0.42873,0.00018,22.26444]
[1779939505519,38.09,73355.38,2.4,-0.42873,0.00018,22.26444]
[1779939505570,38.09,73355.38,2.4,-0.42873,0.00018,22.26444]
[1779939505584,38.09,73336.54,2.4,-0.43215,0.00018,22.29275]
[1779939506137,38.09,73336.54,2.4,-0.43215,0.00018,22.29275]
[1779939506382,38.09,73336.54,2.4,-0.43215,0.00018,22.29273]
[1779939507385,38.09,73332.14,2.4,-0.43295,0.00018,22.2991]
[1779939507876,38.09,73332.14,2.4,-0.43295,0.00018,22.2991]
[1779939507904,38.09,73332.14,2.4,-0.43295,0.00018,22.2991]
[1779939508393,38.09,73337.35,2.4,-0.432,0.00018,22.29154]
[1779939508844,38.09,73337.35,2.4,-0.432,0.00018,22.29154]
[1779939509789,38.09,73344.35,2.4,-0.43073,0.00018,22.28121]
[1779939510068,38.09,73344.35,2.4,-0.43073,0.00018,22.28121]
[1779939510809,38.09,73352.22,2.4,-0.4293,0.00018,22.26931]
[1779939510890,38.09,73352.22,2.4,-0.4293,0.00018,22.26931]
[1779939511801,38.09,73355.88,2.4,-0.42863,0.00018,22.26004]
[1779939512284,38.09,73355.88,2.4,-0.42863,0.00018,22.26004]
[1779939512721,38.09,73356.0,2.4,-0.42861,0.00018,22.25986]
[1779939515822,38.1,73346.63,2.4,-0.43031,0.00018,22.27422]
[1779939517807,38.1,73351.91,2.4,-0.42935,0.00018,22.26621]
[1779939518307,38.1,73351.91,2.4,-0.42935,0.00018,22.26621]
[1779939518491,38.1,73360.46,2.4,-0.4278,0.00018,22.25297]
[1779939519797,38.1,73363.35,2.4,-0.42728,0.00018,22.24844]
[1779939521675,38.1,73369.08,2.4,-0.42624,0.00018,22.2393]
[1779939524588,38.1,73354.89,2.4,-0.42882,0.00018,22.26174]
[1779939525021,38.1,73354.89,2.4,-0.42882,0.00018,22.26174]
[1779939525339,38.1,73354.89,2.4,-0.42882,0.00018,22.26174]
[1779939525791,38.11,73339.44,2.4,-0.43164,0.00018,22.28507]
[1779939525935,38.11,73339.44,2.4,-0.43164,0.00018,22.28507]
[1779939526512,38.11,73339.44,2.4,-0.43164,0.00018,22.28507]
[1779939526815,38.11,73336.95,2.4,-0.43209,0.00018,22.28873]
[1779939527849,38.11,73339.01,2.4,-0.43172,0.00018,22.28572]
[1779939531821,38.11,73348.49,2.4,-0.42999,0.00018,22.2716]
[1779939536836,38.11,73349.52,2.4,-0.42981,0.00018,22.27012]
[1779939540786,38.12,73342.81,2.4,-0.43104,0.00018,22.28023]
[1779939543758,38.12,73348.26,2.4,-0.43005,0.00018,22.27206]
[1779939544800,38.12,73357.99,2.4,-0.42828,0.00018,22.25717]
[1779939544889,38.12,73357.99,2.4,-0.42828,0.00018,22.25717]
[1779939544897,38.12,73357.99,2.4,-0.42828,0.00018,22.25717]
[1779939545801,38.12,73359.27,2.4,-0.42805,0.00018,22.25518]
[1779939548803,38.12,73351.22,2.4,-0.42952,0.00018,22.26765]
[1779939553809,38.13,73355.91,2.4,-0.42867,0.00018,22.2605]
[1779939555768,38.13,73357.61,2.4,-0.42837,0.00018,22.25791]
[1779939555826,38.13,73357.61,2.4,-0.42837,0.00018,22.25791]
[1779939555879,38.13,73358.39,2.4,-0.42823,0.00018,22.2567]
[1779939556075,38.13,73358.39,2.4,-0.42823,0.00018,22.2567]
[1779939561282,38.13,73359.81,2.4,-0.42797,0.00018,22.25454]
[1779939565651,38.14,73359.65,2.4,-0.42801,0.00018,22.25484]
[1779939566191,38.14,73360.17,2.4,-0.42792,0.00018,22.25405]
[1779939566833,38.14,73337.64,2.4,-0.43201,0.00018,22.28817]
[1779939568876,38.14,73330.31,2.4,-0.43335,0.00018,22.29878]
[1779939569486,38.14,73330.31,2.4,-0.43335,0.00018,22.29878]
[1779939569851,38.14,73330.31,2.4,-0.43335,0.00018,22.29878]
[1779939570904,38.14,73330.31,2.4,-0.43335,0.00018,22.29878]
[1779939570913,38.14,73325.25,2.4,-0.43427,0.00018,22.30595]
[1779939571864,38.14,73324.27,2.4,-0.43444,0.00018,22.3037]
[1779939572736,38.14,73324.27,2.4,-0.43444,0.00018,22.3037]
[1779939572875,38.14,73323.94,2.4,-0.4345,0.00018,22.30416]
[1779939574813,38.14,73328.36,2.4,-0.43369,0.00018,22.29792]
[1779939575642,38.14,73331.38,2.4,-0.43314,0.00018,22.2936]
[1779939576904,38.14,73339.48,2.4,-0.43167,0.00018,22.28184]
[1779939577656,38.14,73339.48,2.4,-0.43167,0.00018,22.28184]
[1779939581546,38.14,73350.99,2.4,-0.42958,0.00018,22.26464]
[1779939583423,38.14,73360.44,2.4,-0.42787,0.00018,22.25006]
[1779939584977,38.14,73360.44,2.4,-0.42787,0.00018,22.25008]
[1779939589975,38.15,73362.59,2.4,-0.42749,0.00018,22.24679]
[1779939589983,38.15,73362.59,2.4,-0.42749,0.00018,22.24679]
[1779939590882,38.15,73361.55,2.4,-0.42768,0.00018,22.24844]
[1779939595895,38.15,73362.25,2.4,-0.42755,0.00018,22.24741]
[1779939598999,38.16,73363.22,2.4,-0.42738,0.00018,22.24592]
[1779939599921,38.16,73365.97,2.4,-0.42689,0.00018,22.2416]
[1779939600672,38.16,73365.97,2.4,-0.42689,0.00018,22.2416]
[1779939600865,38.16,73371.92,2.4,-0.42581,0.00018,22.23205]
[1779939601036,38.16,73371.92,2.4,-0.42581,0.00018,22.23205]
[1779939601835,38.16,73371.92,2.4,-0.42581,0.00018,22.23205]
[1779939601921,38.16,73379.14,2.4,-0.42451,0.00018,22.22027]
[1779939602001,38.16,73379.14,2.4,-0.42451,0.00018,22.22027]
[1779939602295,38.16,73379.14,2.4,-0.42451,0.00018,22.22027]
[1779939602355,38.16,73379.14,2.4,-0.42451,0.00018,22.22027]
[1779939602718,38.16,73379.14,2.4,-0.42451,0.00018,22.22027]
[1779939602901,38.16,73400.79,2.4,-0.42059,0.00018,22.18346]
[1779939603833,38.16,73404.16,2.4,-0.41999,0.00018,22.17755]
[1779939604763,38.16,73395.53,2.4,-0.42155,0.00018,22.19264]
[1779939605446,38.16,73395.53,2.4,-0.42155,0.00018,22.19264]
[1779939605504,38.16,73395.53,2.4,-0.42155,0.00018,22.19264]
[1779939605915,38.16,73408.78,2.4,-0.41915,0.00018,22.16938]
[1779939606233,38.16,73408.78,2.4,-0.41915,0.00018,22.16938]
[1779939606269,38.16,73414.3,2.4,-0.41816,0.00018,22.15943]
[1779939607275,38.16,73414.3,2.4,-0.41816,0.00018,22.15943]
[1779939607765,38.16,73414.3,2.4,-0.41816,0.00018,22.15943]
[1779939607822,38.16,73414.3,2.4,-0.41816,0.00018,22.15943]
[1779939607912,38.16,73416.6,2.4,-0.41774,0.00018,22.15524]
[1779939608819,38.16,73416.6,2.4,-0.41774,0.00018,22.15524]
[1779939608847,38.16,73418.03,2.4,-0.41748,0.00018,22.15263]
[1779939610652,38.16,73418.03,2.4,-0.41748,0.00018,22.15262]
[1779939610691,38.16,73429.38,2.4,-0.41544,0.00018,22.13157]
[1779939615949,38.16,73424.37,2.4,-0.41634,0.00018,22.14095]
[1779939617016,38.16,73416.73,2.4,-0.41772,0.00018,22.15503]
[1779939618328,38.16,73422.15,2.4,-0.41675,0.00018,22.1451]
[1779939618748,38.16,73422.15,2.4,-0.41675,0.00018,22.1451]
[1779939618763,38.16,73422.15,2.4,-0.41675,0.00018,22.1451]
[1779939618868,38.17,73427.78,2.4,-0.41573,0.00018,22.13463]
[1779939619367,38.17,73427.78,2.4,-0.41573,0.00018,22.13463]
[1779939619394,38.17,73427.78,2.4,-0.41573,0.00018,22.13463]
[1779939619427,38.17,73427.78,2.4,-0.41573,0.00018,22.13463]
[1779939619486,38.17,73427.78,2.4,-0.41573,0.00018,22.13463]
[1779939619701,38.17,73429.23,2.4,-0.41547,0.00018,22.13191]
[1779939620864,38.17,73429.23,2.4,-0.41547,0.00018,22.13191]
[1779939620887,38.17,73432.57,2.4,-0.41487,0.00018,22.12562]
[1779939621009,38.17,73432.57,2.4,-0.41487,0.00018,22.12562]
[1779939621033,38.17,73432.57,2.4,-0.41487,0.00018,22.12562]
[1779939621049,38.17,73432.57,2.4,-0.41487,0.00018,22.12562]
[1779939621646,38.17,73432.57,2.4,-0.41487,0.00018,22.12562]
[1779939621694,38.17,73432.57,2.4,-0.41487,0.00018,22.12562]
[1779939621725,38.17,73432.57,2.4,-0.41487,0.00018,22.12562]
[1779939622110,38.17,73434.33,2.4,-0.41456,0.00018,22.12228]
[1779939622116,38.17,73434.33,2.4,-0.41456,0.00018,22.12228]
[1779939622138,38.17,73434.33,2.4,-0.41456,0.00018,22.12228]
[1779939622225,38.17,73434.33,2.4,-0.41456,0.00018,22.12228]
[1779939623108,38.17,73431.07,2.4,-0.41514,0.00018,22.12847]
[1779939623246,38.17,73431.05,2.4,-0.41515,0.00018,22.12852]
[1779939624976,38.17,73443.88,2.4,-0.41284,0.00018,22.10393]
[1779939625927,38.17,73455.82,2.4,-0.4107,0.00018,22.08039]
[1779939630947,38.17,73458.44,2.4,-0.41024,0.00018,22.07526]
[1779939632975,38.18,73451.59,2.4,-0.41146,0.00018,22.08538]
[1779939634974,38.18,73445.79,2.4,-0.41251,0.00018,22.09681]
[1779939639996,38.18,73450.32,2.4,-0.4117,0.00018,22.088]
[1779939644565,38.18,73445.04,2.4,-0.41265,0.00018,22.09844]
[1779939644973,38.19,73440.63,2.4,-0.41345,0.00018,22.10701]
[1779939645934,38.19,73428.54,2.4,-0.41562,0.00018,22.13002]
[1779939646676,38.19,73428.54,2.4,-0.41562,0.00018,22.13002]
[1779939646882,38.19,73425.59,2.4,-0.41616,0.00018,22.13554]
[1779939647551,38.19,73425.59,2.4,-0.41616,0.00018,22.13554]
[1779939647602,38.19,73415.37,2.4,-0.418,0.00018,22.15433]
[1779939649497,38.19,73412.75,2.4,-0.41847,0.00018,22.15908]
[1779939651397,38.19,73412.75,2.4,-0.41847,0.00018,22.15908]
[1779939651935,38.19,73408.05,2.4,-0.41932,0.00018,22.16751]
[1779939652660,38.19,73408.05,2.4,-0.41932,0.00018,22.16751]
[1779939652923,38.19,73408.59,2.4,-0.41922,0.00018,22.16655]
[1779939653937,38.19,73421.45,2.4,-0.4169,0.00018,22.14324]
[1779939655788,38.19,73420.08,2.4,-0.41715,0.00018,22.14573]
[1779939661526,38.18,73420.9,2.4,-0.417,0.00018,22.14417]
[1779939666561,38.18,73423.43,2.4,-0.41654,0.00018,22.13944]
[1779939668825,38.18,73431.51,2.4,-0.41508,0.00018,22.12432]
[1779939672875,38.18,73436.44,2.4,-0.41419,0.00018,22.11495]
[1779939672880,38.18,73436.44,2.4,-0.41419,0.00018,22.11495]
[1779939672974,38.18,73438.95,2.4,-0.41374,0.00018,22.11014]
[1779939678658,38.18,73447.6,2.4,-0.41219,0.00018,22.09338]
[1779939680666,38.18,73444.87,2.4,-0.41268,0.00018,22.09873]
[1779939680677,38.18,73444.87,2.4,-0.41268,0.00018,22.09873]
[1779939680727,38.18,73444.83,2.4,-0.41269,0.00018,22.09882]
[1779939683618,38.18,73445.36,2.4,-0.4126,0.00018,22.09782]
[1779939683694,38.19,73446.97,2.4,-0.41231,0.00018,22.09468]
[1779939686387,38.19,73445.65,2.4,-0.41255,0.00018,22.09729]
[1779939687032,38.19,73445.93,2.4,-0.4125,0.00018,22.09676]
[1779939690982,38.19,73440.47,2.4,-0.41348,0.00018,22.10741]
[1779939693973,38.19,73446.19,2.4,-0.41245,0.00018,22.09266]
[1779939697013,38.19,73462.87,2.4,-0.40946,0.00018,22.05948]
[1779939697124,38.19,73462.87,2.4,-0.40946,0.00018,22.05948]
[1779939697947,38.19,73465.24,2.4,-0.40903,0.00018,22.05468]
[1779939698650,38.19,73465.24,2.4,-0.40903,0.00018,22.05468]
[1779939698799,38.19,73465.24,2.4,-0.40904,0.00018,22.05472]
[1779939701012,38.2,73452.97,2.4,-0.41124,0.00018,22.07947]
[1779939701632,38.2,73452.97,2.4,-0.41124,0.00018,22.07947]
[1779939701975,38.2,73447.56,2.4,-0.41222,0.00018,22.09017]
[1779939703050,38.2,73442.11,2.4,-0.4132,0.00018,22.10081]
[1779939703988,38.2,73432.52,2.4,-0.41492,0.00018,22.11917]
[1779939706035,38.2,73442.14,2.4,-0.41319,0.00018,22.10078]
[1779939709010,38.2,73441.96,2.4,-0.41323,0.00018,22.10115]
[1779939714015,38.2,73446.27,2.4,-0.41246,0.00018,22.0928]
[1779939717039,38.2,73453.11,2.4,-0.41123,0.00018,22.07938]
[1779939720057,38.21,73460.63,2.4,-0.40989,0.00018,22.06439]
[1779939722011,38.21,73450.45,2.4,-0.41172,0.00018,22.08474]
[1779939726090,38.21,73443.76,2.4,-0.41292,0.00018,22.0979]
[1779939727092,38.21,73433.44,2.4,-0.41478,0.00018,22.11771]
[1779939727217,38.21,73433.44,2.4,-0.41478,0.00018,22.11771]
[1779939727233,38.21,73433.44,2.4,-0.41478,0.00018,22.11771]
[1779939729098,38.21,73432.96,2.4,-0.41487,0.00018,22.11863]
[1779939735618,38.21,73431.26,2.4,-0.41518,0.00018,22.12187]
[1779939735731,38.21,73431.26,2.4,-0.41518,0.00018,22.12187]
[1779939737556,38.21,73434.4,2.4,-0.41461,0.00018,22.11594]
[1779939743116,38.22,73435.2,2.4,-0.41447,0.00018,22.11445]
[1779939743690,38.22,73435.2,2.4,-0.41447,0.00018,22.11445]
[1779939745237,38.22,73428.9,2.4,-0.4156,0.00018,22.12636]
[1779939746543,38.22,73428.24,2.4,-0.41572,0.00018,22.1276]
[1779939747102,38.22,73427.51,2.4,-0.41585,0.00018,22.12896]
[1779939750051,38.22,73418.16,2.4,-0.41754,0.00018,22.14626]
[1779939753029,38.22,73423.43,2.4,-0.41658,0.00018,22.13294]
[1779939755116,38.22,73431.38,2.4,-0.41515,0.00018,22.11812]
[1779939760136,38.22,73430.55,2.4,-0.4153,0.00018,22.11969]
[1779939765160,38.22,73426.63,2.4,-0.41601,0.00018,22.12708]
[1779939767164,38.22,73420.82,2.4,-0.41706,0.00018,22.13785]
[1779939772175,38.23,73419.06,2.4,-0.41739,0.00018,22.14118]
[1779939777177,38.23,73421.22,2.4,-0.41701,0.00018,22.13734]
[1779939780915,38.24,73420.8,2.4,-0.41709,0.00018,22.13818]
[1779939781090,38.24,73420.8,2.4,-0.41709,0.00018,22.13818]
[1779939781122,38.24,73420.8,2.4,-0.41709,0.00018,22.13818]
[1779939781086,38.24,73419.47,2.4,-0.41733,0.00018,22.14064]
[1779939782128,38.24,73404.68,2.4,-0.41999,0.00018,22.16719]
[1779939782669,38.24,73404.68,2.4,-0.41999,0.00018,22.16719]
[1779939782680,38.24,73404.68,2.4,-0.41999,0.00018,22.16719]
[1779939782684,38.24,73404.68,2.4,-0.41999,0.00018,22.16719]
[1779939782713,38.24,73404.68,2.4,-0.41999,0.00018,22.16719]
[1779939782979,38.24,73401.86,2.4,-0.4205,0.00018,22.17218]
[1779939784445,38.24,73401.86,2.4,-0.4205,0.00018,22.17218]
[1779939784451,38.24,73401.86,2.4,-0.4205,0.00018,22.17218]
[1779939784941,38.24,73401.86,2.4,-0.4205,0.00018,22.17218]
[1779939784966,38.24,73401.86,2.4,-0.4205,0.00018,22.17218]
[1779939785113,38.24,73405.85,2.4,-0.41979,0.00018,22.16522]
[1779939785340,38.24,73405.85,2.4,-0.41979,0.00018,22.16522]
[1779939785378,38.24,73405.85,2.4,-0.41979,0.00018,22.16522]
[1779939785527,38.24,73405.85,2.4,-0.41979,0.00018,22.16522]
[1779939785566,38.24,73405.85,2.4,-0.41979,0.00018,22.16522]
[1779939786149,38.24,73405.85,2.4,-0.41979,0.00018,22.16522]
[1779939786021,38.24,73410.21,2.4,-0.41901,0.00018,22.15749]
[1779939786427,38.24,73410.21,2.4,-0.41901,0.00018,22.15749]
[1779939788111,38.24,73418.26,2.4,-0.41756,0.00018,22.14299]
[1779939788595,38.24,73418.26,2.4,-0.41756,0.00018,22.14299]
[1779939789810,38.25,73412.56,2.4,-0.41859,0.00018,22.15334]
[1779939791098,38.25,73405.56,2.4,-0.41985,0.00018,22.16582]
[1779939791479,38.25,73405.56,2.4,-0.41985,0.00018,22.16582]
[1779939792136,38.25,73391.26,2.4,-0.42243,0.00018,22.19062]
[1779939793055,38.25,73384.76,2.4,-0.42361,0.00018,22.20159]
[1779939795044,38.25,73379.88,2.4,-0.42449,0.00018,22.20971]
[1779939795072,38.25,73379.88,2.4,-0.42449,0.00018,22.20971]
[1779939795147,38.25,73380.05,2.4,-0.42446,0.00018,22.20944]
[1779939795844,38.25,73380.05,2.4,-0.42446,0.00018,22.20944]
[1779939796095,38.25,73385.07,2.4,-0.42355,0.00018,22.20112]
[1779939797769,38.25,73381.23,2.4,-0.42425,0.00018,22.20752]
[1779939797854,38.25,73381.64,2.4,-0.42418,0.00018,22.20686]
[1779939801930,38.26,73374.28,2.4,-0.42551,0.00018,22.21898]
[1779939803549,38.26,73380.7,2.4,-0.42436,0.00018,22.20851]
[1779939808586,38.26,73378.44,2.4,-0.42477,0.00018,22.21232]
[1779939813618,38.27,73378.14,2.4,-0.42482,0.00018,22.20924]
[1779939818655,38.27,73378.87,2.4,-0.4247,0.00018,22.20813]
[1779939821675,38.27,73370.29,2.4,-0.42625,0.00018,22.22208]
[1779939825706,38.28,73376.36,2.4,-0.42516,0.00018,22.21232]
[1779939830980,38.28,73376.53,2.4,-0.42514,0.00018,22.21211]
[1779939832204,38.28,73382.54,2.4,-0.42405,0.00018,22.20227]
[1779939832850,38.28,73391.94,2.4,-0.42236,0.00018,22.1865]
[1779939833543,38.28,73391.94,2.4,-0.42236,0.00018,22.1865]
[1779939834159,38.28,73353.81,2.4,-0.42925,0.00018,22.24799]
[1779939834331,38.28,73353.81,2.4,-0.42925,0.00018,22.24799]
[1779939834824,38.28,73353.81,2.4,-0.42925,0.00018,22.24799]
[1779939835145,38.27,73285.33,2.4,-0.44166,0.00018,22.34143]
[1779939836193,38.28,73278.54,2.4,-0.44291,0.00018,22.34962]
[1779939836289,38.28,73278.54,2.4,-0.44291,0.00018,22.34962]
[1779939836369,38.28,73278.54,2.4,-0.44291,0.00018,22.34962]
[1779939836903,38.28,73278.54,2.4,-0.44291,0.00018,22.34962]
[1779939836946,38.28,73264.46,2.4,-0.44548,0.00018,22.36572]
[1779939837550,38.28,73264.46,2.4,-0.44548,0.00018,22.36572]
[1779939837560,38.28,73264.46,2.4,-0.44548,0.00018,22.36572]
[1779939837582,38.28,73264.46,2.4,-0.44548,0.00018,22.36572]
[1779939837969,38.28,73264.46,2.4,-0.44548,0.00018,22.36572]
[1779939838012,38.28,73264.46,2.4,-0.44548,0.00018,22.36572]
[1779939838021,38.28,73264.46,2.4,-0.44548,0.00018,22.36572]
[1779939838075,38.28,73276.82,2.4,-0.44323,0.00018,22.35164]
[1779939838285,38.28,73276.82,2.4,-0.44323,0.00018,22.35164]
[1779939838373,38.28,73276.82,2.4,-0.44323,0.00018,22.35164]
[1779939838492,38.28,73276.82,2.4,-0.44323,0.00018,22.35164]
[1779939838502,38.28,73276.82,2.4,-0.44323,0.00018,22.35164]
[1779939838514,38.28,73276.82,2.4,-0.44323,0.00018,22.35164]
[1779939838566,38.28,73276.82,2.4,-0.44323,0.00018,22.35164]
[1779939839108,38.28,73288.53,2.4,-0.44109,0.00018,22.33764]
[1779939840188,38.28,73289.89,2.4,-0.44085,0.00018,22.33599]
[1779939841227,38.28,73290.54,2.4,-0.44073,0.00018,22.3352]
[1779939843209,38.28,73296.12,2.4,-0.43972,0.00018,22.32827]
[1779939843359,38.28,73296.12,2.4,-0.43972,0.00018,22.32827]
[1779939843378,38.28,73296.12,2.4,-0.43972,0.00018,22.32827]
[1779939843414,38.28,73296.12,2.4,-0.43972,0.00018,22.32827]
[1779939844030,38.28,73303.71,2.4,-0.43834,0.00018,22.31859]
[1779939844926,38.28,73303.71,2.4,-0.43834,0.00018,22.31859]
[1779939844951,38.28,73303.71,2.4,-0.43834,0.00018,22.31859]
[1779939845029,38.28,73305.39,2.4,-0.43803,0.00018,22.31642]
[1779939845331,38.28,73305.39,2.4,-0.43803,0.00018,22.31642]
[1779939846143,38.28,73305.39,2.4,-0.43803,0.00018,22.31642]
[1779939846183,38.28,73305.03,2.4,-0.4381,0.00018,22.31691]
[1779939847039,38.29,73298.46,2.4,-0.4393,0.00018,22.32536]
[1779939848143,38.29,73298.46,2.4,-0.4393,0.00018,22.32536]
[1779939848161,38.29,73298.46,2.4,-0.4393,0.00018,22.32536]
[1779939848171,38.29,73298.46,2.4,-0.4393,0.00018,22.32536]
[1779939848212,38.29,73298.46,2.4,-0.4393,0.00018,22.32536]
[1779939848221,38.29,73351.7,2.4,-0.42964,0.00018,22.25126]
[1779939848487,38.29,73351.7,2.4,-0.42964,0.00018,22.25126]
[1779939849196,38.29,73351.7,2.4,-0.42964,0.00018,22.25126]
[1779939849234,38.29,73351.7,2.4,-0.42964,0.00018,22.25126]
[1779939849248,38.29,73351.7,2.4,-0.42964,0.00018,22.25128]
[1779939849257,38.29,73351.7,2.4,-0.42964,0.00018,22.25128]
[1779939849973,38.29,73362.38,2.4,-0.42771,0.00018,22.23485]
[1779939854214,38.29,73362.75,2.4,-0.42764,0.00018,22.23431]
[1779939854253,38.29,73362.75,2.4,-0.42765,0.00018,22.23433]
[1779939854796,38.29,73362.75,2.4,-0.42765,0.00018,22.23433]
[1779939855237,38.3,73364.56,2.4,-0.42732,0.00018,22.23152]
[1779939858510,38.3,73361.56,2.4,-0.42787,0.00018,22.2363]
[1779939858513,38.3,73361.56,2.4,-0.42787,0.00018,22.2363]
[1779939859039,38.3,73361.47,2.4,-0.42789,0.00018,22.23647]
[1779939861245,38.31,73346.4,2.4,-0.43062,0.00018,22.25949]
[1779939862143,38.31,73346.4,2.4,-0.43062,0.00018,22.25949]
[1779939862172,38.31,73343.07,2.4,-0.43123,0.00018,22.26444]
[1779939863230,38.31,73339.01,2.4,-0.43196,0.00018,22.27039]
[1779939866163,38.31,73325.59,2.4,-0.4344,0.00018,22.28954]
[1779939866655,38.31,73325.59,2.4,-0.4344,0.00018,22.28954]
[1779939866667,38.31,73325.59,2.4,-0.4344,0.00018,22.28954]
[1779939867223,38.31,73325.56,2.4,-0.43441,0.00018,22.28959]
[1779939867730,38.31,73325.56,2.4,-0.43441,0.00018,22.28959]
[1779939867769,38.31,73325.56,2.4,-0.43441,0.00018,22.28959]
[1779939868166,38.31,73317.78,2.4,-0.43582,0.00018,22.30029]
[1779939869258,38.31,73323.03,2.4,-0.43487,0.00018,22.29311]
[1779939870817,38.31,73325.02,2.4,-0.43451,0.00018,22.29036]
[1779939870823,38.31,73325.02,2.4,-0.43451,0.00018,22.29036]
[1779939871252,38.31,73320.28,2.4,-0.43536,0.00018,22.29327]
[1779939871771,38.31,73320.28,2.4,-0.43536,0.00018,22.29327]
[1779939872135,38.31,73320.28,2.4,-0.43536,0.00018,22.29327]
[1779939874152,38.31,73325.91,2.4,-0.43434,0.00018,22.28551]
[1779939874903,38.31,73325.91,2.4,-0.43434,0.00018,22.28551]
[1779939875209,38.31,73328.49,2.4,-0.43387,0.00018,22.2819]
[1779939875460,38.31,73328.49,2.4,-0.43387,0.00018,22.2819]
[1779939875471,38.31,73328.49,2.4,-0.43387,0.00018,22.2819]
[1779939876234,38.31,73328.39,2.4,-0.43389,0.00018,22.28205]
[1779939877691,38.32,73331.93,2.4,-0.43325,0.00018,22.27705]
[1779939878070,38.32,73331.93,2.4,-0.43325,0.00018,22.27705]
[1779939878908,38.32,73332.03,2.4,-0.43323,0.00018,22.27692]
[1779939879079,38.32,73332.03,2.4,-0.43323,0.00018,22.27692]
[1779939879093,38.32,73332.03,2.4,-0.43323,0.00018,22.27692]
[1779939879112,38.32,73332.03,2.4,-0.43323,0.00018,22.27692]
[1779939879132,38.32,73332.03,2.4,-0.43323,0.00018,22.27692]
[1779939879222,38.32,73361.33,2.4,-0.42793,0.00018,22.23328]
[1779939879768,38.32,73361.33,2.4,-0.42793,0.00018,22.23328]
[1779939880193,38.32,73361.33,2.4,-0.42793,0.00018,22.23327]
[1779939881287,38.32,73348.27,2.4,-0.43029,0.00018,22.25323]
[1779939883153,38.32,73345.49,2.4,-0.4308,0.00018,22.25737]
[1779939883272,38.32,73347.56,2.4,-0.43042,0.00018,22.25429]
[1779939886484,38.32,73352.65,2.4,-0.4295,0.00018,22.24661]
[1779939887269,38.32,73358.0,2.4,-0.42853,0.00018,22.23844]
[1779939888393,38.32,73358.0,2.4,-0.42853,0.00018,22.23845]
[1779939888406,38.32,73358.0,2.4,-0.42853,0.00018,22.23845]
[1779939889260,38.32,73356.16,2.4,-0.42887,0.00018,22.24129]
[1779939890275,38.32,73349.97,2.4,-0.42999,0.00018,22.2507]
[1779939892285,38.32,73356.24,2.4,-0.42885,0.00018,22.24117]
[1779939893297,38.32,73356.24,2.4,-0.42885,0.00018,22.24117]
[1779939894307,38.32,73356.82,2.4,-0.42875,0.00018,22.24028]
[1779939896238,38.32,73354.37,2.4,-0.42919,0.00018,22.24403]
[1779939896278,38.32,73350.56,2.4,-0.42988,0.00018,22.2498]
[1779939897124,38.32,73350.56,2.4,-0.42988,0.00018,22.2498]
[1779939897222,38.32,73341.58,2.4,-0.43151,0.00018,22.26315]
[1779939897454,38.32,73341.58,2.4,-0.43151,0.00018,22.26315]
[1779939897496,38.32,73341.58,2.4,-0.43151,0.00018,22.26315]
[1779939897694,38.32,73341.58,2.4,-0.43151,0.00018,22.26315]
[1779939897772,38.32,73330.81,2.4,-0.43346,0.00018,22.27868]
[1779939899370,38.32,73327.08,2.4,-0.43414,0.00018,22.28395]
[1779939900526,38.32,73327.08,2.4,-0.43414,0.00018,22.28395]
[1779939900574,38.32,73330.67,2.4,-0.43348,0.00018,22.27889]
[1779939901610,38.32,73330.67,2.4,-0.43348,0.00018,22.27889]
[1779939901646,38.32,73328.86,2.4,-0.43381,0.00018,22.28144]
[1779939905769,38.32,73333.55,2.4,-0.43296,0.00018,22.27477]
[1779939905806,38.32,73333.55,2.4,-0.43296,0.00018,22.27477]
[1779939906240,38.32,73333.55,2.4,-0.43296,0.00018,22.27477]
[1779939906304,38.32,73341.62,2.4,-0.4315,0.00018,22.26308]
[1779939907314,38.32,73347.33,2.4,-0.43046,0.00018,22.25462]
[1779939907358,38.32,73347.33,2.4,-0.43046,0.00018,22.25462]
[1779939908269,38.32,73356.6,2.4,-0.42879,0.00018,22.24061]
[1779939908620,38.32,73356.6,2.4,-0.42879,0.00018,22.24061]
[1779939908656,38.32,73356.6,2.4,-0.42879,0.00018,22.24061]
[1779939909036,38.32,73370.57,2.4,-0.42626,0.00018,22.21873]
[1779939909524,38.32,73370.57,2.4,-0.42626,0.00018,22.21873]
[1779939909708,38.32,73370.57,2.4,-0.42626,0.00018,22.21873]
[1779939910238,38.32,73378.05,2.4,-0.42491,0.00018,22.20664]
[1779939910482,38.32,73378.05,2.4,-0.42491,0.00018,22.20664]
[1779939910970,38.32,73383.9,2.4,-0.42386,0.00018,22.19702]
[1779939911764,38.32,73383.9,2.4,-0.42386,0.00018,22.19702]
[1779939911865,38.32,73383.9,2.4,-0.42386,0.00018,22.19703]
[1779939913495,38.32,73383.9,2.4,-0.42386,0.00018,22.19703]
[1779939913553,38.32,73383.9,2.4,-0.42386,0.00018,22.19703]
[1779939915718,38.32,73384.16,2.4,-0.42382,0.00018,22.19664]
[1779939915729,38.32,73384.16,2.4,-0.42382,0.00018,22.19664]
[1779939915736,38.32,73384.16,2.4,-0.42382,0.00018,22.19664]
[1779939915875,38.32,73384.16,2.4,-0.42382,0.00018,22.19664]
[1779939916099,38.32,73372.76,2.4,-0.42588,0.00018,22.21529]
[1779939917251,38.32,73372.76,2.4,-0.42588,0.00018,22.21529]
[1779939917293,38.32,73374.0,2.4,-0.42565,0.00018,22.21331]
[1779939920001,38.33,73377.61,2.4,-0.425,0.00018,22.20747]
[1779939920013,38.33,73377.61,2.4,-0.425,0.00018,22.20747]
[1779939920139,38.33,73374.52,2.4,-0.42556,0.00018,22.21251]
[1779939922705,38.33,73380.73,2.4,-0.42445,0.00018,22.20241]
[1779939926992,38.33,73384.18,2.4,-0.42383,0.00018,22.19676]
[1779939927005,38.33,73384.18,2.4,-0.42383,0.00018,22.19676]
[1779939927341,38.33,73386.3,2.4,-0.42345,0.00018,22.19327]
[1779939931297,38.34,73393.11,2.4,-0.42222,0.00018,22.17819]
[1779939934329,38.34,73398.44,2.4,-0.42126,0.00018,22.16912]
[1779939935886,38.34,73398.96,2.4,-0.42117,0.00018,22.16824]
[1779939936332,38.34,73398.84,2.4,-0.42119,0.00018,22.16847]
[1779939938298,38.34,73399.72,2.4,-0.42104,0.00018,22.16697]
[1779939938304,38.34,73399.72,2.4,-0.42104,0.00018,22.16697]
[1779939938295,38.34,73409.26,2.4,-0.41932,0.00018,22.15026]
[1779939939310,38.34,73411.79,2.4,-0.41886,0.00018,22.14573]
[1779939943309,38.34,73417.85,2.4,-0.41777,0.00018,22.13479]
[1779939946279,38.34,73425.76,2.4,-0.41635,0.00018,22.12025]
[1779939947596,38.34,73426.97,2.4,-0.41613,0.00018,22.118]
[1779939948268,38.34,73426.17,2.4,-0.41627,0.00018,22.11947]
[1779939952889,38.33,73430.71,2.4,-0.41545,0.00018,22.11097]
[1779939954315,38.33,73445.22,2.4,-0.41285,0.00018,22.08333]
[1779939955349,38.33,73445.83,2.4,-0.41274,0.00018,22.08215]
[1779939956339,38.33,73445.83,2.4,-0.41274,0.00018,22.08215]
[1779939956354,38.33,73445.83,2.4,-0.41274,0.00018,22.08215]
[1779939957272,38.33,73446.7,2.4,-0.41259,0.00018,22.08047]
[1779939958387,38.33,73446.7,2.4,-0.41259,0.00018,22.08047]
[1779939958806,38.33,73447.46,2.4,-0.41245,0.00018,22.079]
[1779939960363,38.33,73457.85,2.4,-0.41059,0.00018,22.05856]
[1779939960421,38.33,73457.85,2.4,-0.41059,0.00018,22.05856]
[1779939960428,38.33,73457.85,2.4,-0.41059,0.00018,22.05856]
[1779939961274,38.34,73458.59,2.4,-0.41046,0.00018,22.0571]
[1779939964245,38.34,73452.15,2.4,-0.41162,0.00018,22.06992]
[1779939965156,38.34,73452.15,2.4,-0.41162,0.00018,22.06992]
[1779939965247,38.34,73440.15,2.4,-0.41377,0.00018,22.09321]
[1779939966123,38.34,73439.3,2.4,-0.41392,0.00018,22.09483]
[1779939968142,38.34,73432.75,2.4,-0.41509,0.00018,22.10724]
[1779939971194,38.34,73440.32,2.4,-0.41374,0.00018,22.09289]
[1779939973325,38.34,73446.38,2.4,-0.41265,0.00018,22.08121]
[1779939974924,38.34,73438.4,2.4,-0.41408,0.00018,22.09657]
[1779939976297,38.34,73438.4,2.4,-0.41408,0.00018,22.09657]
[1779939976344,38.34,73421.39,2.4,-0.41713,0.00018,22.12832]
[1779939978333,38.34,73426.09,2.4,-0.41629,0.00018,22.11966]
[1779939978650,38.34,73426.09,2.4,-0.41629,0.00018,22.11966]
[1779939979316,38.34,73422.36,2.4,-0.41696,0.00018,22.12652]
[1779939980962,38.34,73420.77,2.4,-0.41724,0.00018,22.12942]
[1779939981348,38.34,73424.97,2.4,-0.41649,0.00018,22.1217]
[1779939986349,38.33,73420.91,2.4,-0.41721,0.00018,22.1291]
[1779939988447,38.33,73429.05,2.4,-0.41575,0.00018,22.11404]
[1779939993459,38.33,73429.55,2.4,-0.41565,0.00018,22.10944]
[1779939993993,38.33,73429.55,2.4,-0.41565,0.00018,22.10944]
[1779939994419,38.33,73437.85,2.4,-0.41416,0.00018,22.0938]
[1779939995203,38.33,73449.38,2.4,-0.41209,0.00018,22.07156]
[1779939995542,38.33,73449.38,2.4,-0.41209,0.00018,22.07156]
[1779939995549,38.33,73449.38,2.4,-0.41209,0.00018,22.07156]
[1779939996332,38.33,73447.76,2.4,-0.41238,0.00018,22.07472]
[1779940001352,38.33,73442.76,2.4,-0.41328,0.00018,22.08444]
[1779940001392,38.33,73434.87,2.4,-0.4147,0.00018,22.0995]
[1779940003059,38.33,73433.86,2.4,-0.41488,0.00018,22.10141]
[1779940003064,38.33,73433.86,2.4,-0.41488,0.00018,22.10141]
[1779940003420,38.33,73425.71,2.4,-0.41634,0.00018,22.11663]
[1779940003598,38.33,73425.71,2.4,-0.41634,0.00018,22.11663]
[1779940004353,38.33,73422.95,2.4,-0.41684,0.00018,22.12171]
[1779940004983,38.33,73422.95,2.4,-0.41684,0.00018,22.12171]
[1779940005369,38.33,73426.37,2.4,-0.41622,0.00018,22.11541]
[1779940010385,38.34,73425.81,2.4,-0.41633,0.00018,22.11648]
[1779940015413,38.34,73430.87,2.4,-0.41542,0.00018,22.10711]
[1779940020421,38.34,73431.68,2.4,-0.41528,0.00018,22.10563]
[1779940025443,38.34,73430.59,2.4,-0.41548,0.00018,22.1077]
[1779940029370,38.34,73424.57,2.4,-0.41656,0.00018,22.11892]
[1779940030449,38.34,73417.09,2.4,-0.4179,0.00018,22.13258]
[1779940031272,38.34,73417.09,2.4,-0.4179,0.00018,22.13258]
[1779940031390,38.34,73417.48,2.4,-0.41784,0.00018,22.13188]
[1779940031824,38.34,73417.48,2.4,-0.41784,0.00018,22.13188]
[1779940031885,38.34,73417.48,2.4,-0.41784,0.00018,22.13188]
[1779940031964,38.34,73417.48,2.4,-0.41784,0.00018,22.13188]
[1779940032139,38.34,73417.48,2.4,-0.41784,0.00018,22.13188]
[1779940032190,38.34,73417.48,2.4,-0.41784,0.00018,22.13188]
[1779940032396,38.34,73398.21,2.4,-0.4213,0.00018,22.16594]
[1779940033402,38.34,73389.27,2.4,-0.42291,0.00018,22.18118]
[1779940034376,38.34,73389.27,2.4,-0.42291,0.00018,22.18118]
[1779940035091,38.34,73385.89,2.4,-0.42352,0.00018,22.18685]
[1779940035419,38.34,73383.01,2.4,-0.42404,0.00018,22.19164]
[1779940038841,38.35,73386.36,2.4,-0.42344,0.00018,22.18609]
[1779940039471,38.35,73384.6,2.4,-0.42376,0.00018,22.18903]
[1779940044483,38.35,73381.85,2.4,-0.42426,0.00018,22.19361]
[1779940045494,38.35,73375.35,2.4,-0.42543,0.00018,22.20424]
[1779940048294,38.35,73373.74,2.4,-0.42572,0.00018,22.20684]
[1779940048376,38.35,73373.74,2.4,-0.42572,0.00018,22.20684]
[1779940048389,38.35,73376.92,2.4,-0.42515,0.00018,22.2017]
[1779940048802,38.35,73376.92,2.4,-0.42515,0.00018,22.2017]
[1779940048843,38.35,73376.92,2.4,-0.42515,0.00018,22.2017]
[1779940048869,38.35,73376.92,2.4,-0.42515,0.00018,22.2017]
[1779940048909,38.35,73376.92,2.4,-0.42515,0.00018,22.2017]
[1779940048914,38.35,73376.92,2.4,-0.42515,0.00018,22.2017]
[1779940048952,38.35,73376.92,2.4,-0.42515,0.00018,22.2017]
[1779940049485,38.35,73392.57,2.4,-0.42233,0.00018,22.17569]
[1779940050529,38.35,73394.26,2.4,-0.42202,0.00018,22.17281]
[1779940050611,38.35,73394.26,2.4,-0.42202,0.00018,22.17281]
[1779940050782,38.35,73394.26,2.4,-0.42202,0.00018,22.17281]
[1779940051407,38.35,73389.36,2.4,-0.42289,0.00018,22.17748]
[1779940052471,38.35,73380.26,2.4,-0.42454,0.00018,22.19262]
[1779940056477,38.35,73374.27,2.4,-0.42562,0.00018,22.20239]
[1779940057208,38.35,73374.27,2.4,-0.42562,0.00018,22.20239]
[1779940057424,38.35,73380.71,2.4,-0.42446,0.00018,22.1919]
[1779940062451,38.35,73384.04,2.4,-0.42386,0.00018,22.18646]
[1779940064535,38.36,73378.11,2.4,-0.42494,0.00018,22.19627]
[1779940066090,38.36,73377.45,2.4,-0.42506,0.00018,22.19736]
[1779940066373,38.36,73377.45,2.4,-0.42506,0.00018,22.19736]
[1779940066416,38.36,73357.0,2.4,-0.42875,0.00018,22.2297]
[1779940067526,38.36,73357.0,2.4,-0.42875,0.00018,22.2297]
[1779940067440,38.36,73320.76,2.4,-0.43531,0.00018,22.28231]
[1779940067874,38.36,73320.76,2.4,-0.43531,0.00018,22.28231]
[1779940067886,38.36,73320.76,2.4,-0.43531,0.00018,22.28231]
[1779940068061,38.36,73320.76,2.4,-0.43531,0.00018,22.28231]
[1779940068262,38.36,73320.76,2.4,-0.43531,0.00018,22.28231]
[1779940068343,38.36,73320.76,2.4,-0.43531,0.00018,22.28231]
[1779940068351,38.36,73320.76,2.4,-0.43531,0.00018,22.28231]
[1779940068431,38.36,73309.43,2.4,-0.43737,0.00018,22.29751]
[1779940068604,38.36,73309.43,2.4,-0.43737,0.00018,22.29751]
[1779940068676,38.36,73309.27,2.4,-0.4374,0.00018,22.29772]
[1779940069669,38.36,73309.27,2.4,-0.4374,0.00018,22.29774]
[1779940071684,38.37,73315.56,2.4,-0.43626,0.00018,22.28942]
[1779940074036,38.37,73319.98,2.4,-0.43546,0.00018,22.28348]
[1779940074435,38.37,73322.39,2.4,-0.43503,0.00018,22.2802]
[1779940077207,38.37,73325.78,2.4,-0.43442,0.00018,22.27555]
[1779940077507,38.37,73329.02,2.4,-0.43383,0.00018,22.27104]
[1779940077661,38.37,73329.02,2.4,-0.43383,0.00018,22.27104]
[1779940077723,38.37,73329.02,2.4,-0.43383,0.00018,22.27104]
[1779940077876,38.37,73329.02,2.4,-0.43383,0.00018,22.27104]
[1779940078019,38.37,73329.02,2.4,-0.43383,0.00018,22.27104]
[1779940078288,38.37,73329.02,2.4,-0.43383,0.00018,22.27104]
[1779940078310,38.37,73329.02,2.4,-0.43383,0.00018,22.27104]
[1779940078381,38.38,73343.75,2.4,-0.43117,0.00018,22.24987]
[1779940079313,38.38,73343.75,2.4,-0.43117,0.00018,22.24987]
[1779940079345,38.38,73343.75,2.4,-0.43117,0.00018,22.24987]
[1779940079420,38.38,73353.02,2.4,-0.42949,0.00018,22.23603]
[1779940080328,38.38,73353.02,2.4,-0.42949,0.00018,22.23603]
[1779940080349,38.38,73353.02,2.4,-0.42949,0.00018,22.23603]
[1779940080434,38.38,73356.81,2.4,-0.42881,0.00018,22.23027]
[1779940081654,38.38,73355.47,2.4,-0.42905,0.00018,22.23234]
[1779940081740,38.38,73355.47,2.4,-0.42905,0.00018,22.23234]
[1779940081745,38.38,73355.47,2.4,-0.42905,0.00018,22.23234]
[1779940081866,38.38,73362.21,2.4,-0.42784,0.00018,22.22195]
[1779940083517,38.38,73368.35,2.4,-0.42673,0.00018,22.21233]
[1779940087523,38.38,73360.93,2.4,-0.42807,0.00018,22.224]
[1779940089557,38.38,73357.56,2.4,-0.42868,0.00018,22.22921]
[1779940089971,38.38,73357.56,2.4,-0.42868,0.00018,22.22921]
[1779940090495,38.38,73357.97,2.4,-0.42861,0.00018,22.22859]
[1779940092464,38.38,73366.91,2.4,-0.427,0.00018,22.21469]
[1779940097465,38.39,73367.39,2.4,-0.42692,0.00018,22.214]
[1779940101535,38.39,73361.59,2.4,-0.42797,0.00018,22.22314]
[1779940102314,38.39,73361.59,2.4,-0.42797,0.00018,22.22314]
[1779940102370,38.39,73360.86,2.4,-0.4281,0.00018,22.22428]
[1779940106935,38.39,73357.32,2.4,-0.42875,0.00018,22.22976]
[1779940107036,38.39,73347.37,2.4,-0.43054,0.00018,22.24479]
[1779940108486,38.39,73347.37,2.4,-0.43054,0.00018,22.24479]
[1779940109104,38.4,73345.74,2.4,-0.43084,0.00018,22.24722]
[1779940109117,38.4,73353.31,2.4,-0.42947,0.00018,22.23589]
[1779940110567,38.4,73353.31,2.4,-0.42947,0.00018,22.23589]
[1779940110968,38.4,73359.81,2.4,-0.4283,0.00018,22.22596]
[1779940114395,38.4,73359.92,2.4,-0.42827,0.00018,22.22216]
[1779940114551,38.4,73354.96,2.4,-0.42917,0.00018,22.22979]
[1779940115510,38.4,73361.2,2.4,-0.42804,0.00018,22.22021]
[1779940117034,38.4,73363.79,2.4,-0.42758,0.00018,22.21618]
[1779940117488,38.4,73365.25,2.4,-0.42731,0.00018,22.21391]
[1779940118532,38.4,73371.31,2.4,-0.42622,0.00018,22.20433]
[1779940118748,38.4,73371.31,2.4,-0.42622,0.00018,22.20433]
[1779940123051,38.41,73364.86,2.4,-0.42739,0.00018,22.2146]
[1779940124504,38.41,73364.86,2.4,-0.42739,0.00018,22.2146]
[1779940124556,38.41,73351.85,2.4,-0.42974,0.00018,22.23462]
[1779940125109,38.41,73345.85,2.4,-0.43083,0.00018,22.24359]
[1779940127505,38.41,73341.95,2.4,-0.43153,0.00018,22.24934]
[1779940128570,38.41,73348.36,2.4,-0.43038,0.00018,22.23989]
[1779940129260,38.41,73356.28,2.4,-0.42895,0.00018,22.22795]
[1779940130462,38.41,73356.28,2.4,-0.42895,0.00018,22.22795]
[1779940130470,38.41,73356.82,2.4,-0.42885,0.00018,22.22713]
[1779940135979,38.41,73356.45,2.4,-0.42892,0.00018,22.22773]
[1779940141547,38.41,73354.01,2.4,-0.42936,0.00018,22.23148]
[1779940142429,38.42,73363.49,2.4,-0.42766,0.00018,22.21691]
[1779940142688,38.42,73363.49,2.4,-0.42766,0.00018,22.21691]
[1779940144060,38.42,73364.99,2.4,-0.42739,0.00018,22.21458]
[1779940144072,38.42,73364.99,2.4,-0.42739,0.00018,22.21458]
[1779940144542,38.42,73365.38,2.4,-0.42732,0.00018,22.21398]
[1779940145612,38.42,73374.92,2.4,-0.4256,0.00018,22.19882]
[1779940148552,38.42,73376.67,2.4,-0.42529,0.00018,22.19602]
[1779940148607,38.42,73376.67,2.4,-0.42529,0.00018,22.19602]
[1779940148622,38.42,73380.03,2.4,-0.42468,0.00018,22.19057]
[1779940150620,38.42,73373.32,2.4,-0.42589,0.00018,22.20147]
[1779940151589,38.42,73367.07,2.4,-0.42702,0.00018,22.21143]
[1779940151787,38.42,73367.07,2.4,-0.42702,0.00018,22.21143]
[1779940152543,38.42,73365.74,2.4,-0.42726,0.00018,22.21354]
[1779940157562,38.43,73367.85,2.4,-0.42689,0.00018,22.21029]
[1779940158671,38.43,73373.49,2.4,-0.42588,0.00018,22.20134]
[1779940163679,38.44,73372.72,2.4,-0.42602,0.00018,22.20267]
[1779940166677,38.44,73367.01,2.4,-0.42706,0.00018,22.21177]
[1779940167566,38.44,73376.18,2.4,-0.42541,0.00018,22.19717]
[1779940171597,38.44,73364.91,2.4,-0.42743,0.00018,22.2115]
[1779940174616,38.45,73358.28,2.4,-0.42863,0.00018,22.22181]
[1779940175523,38.45,73358.28,2.4,-0.42863,0.00018,22.22181]
[1779940175555,38.45,73357.1,2.4,-0.42885,0.00018,22.22362]
[1779940180583,38.45,73356.39,2.4,-0.42898,0.00018,22.22474]
[1779940185599,38.45,73356.09,2.4,-0.42904,0.00018,22.22523]
[1779940187096,38.45,73353.93,2.4,-0.42943,0.00018,22.22852]
[1779940187604,38.45,73326.85,2.4,-0.43432,0.00018,22.26782]
[1779940188515,38.45,73326.85,2.4,-0.43432,0.00018,22.26782]
[1779940188527,38.45,73326.85,2.4,-0.43432,0.00018,22.26782]
[1779940188552,38.45,73326.85,2.4,-0.43432,0.00018,22.26782]
[1779940188643,38.45,73315.03,2.4,-0.43646,0.00018,22.28392]
[1779940188902,38.45,73315.03,2.4,-0.43646,0.00018,22.28392]
[1779940189083,38.45,73315.03,2.4,-0.43646,0.00018,22.28392]
[1779940189532,38.45,73315.03,2.4,-0.43646,0.00018,22.28392]
[1779940189954,38.45,73315.03,2.4,-0.43646,0.00018,22.28392]
[1779940190676,38.45,73315.03,2.4,-0.43646,0.00018,22.28392]
[1779940190565,38.45,73318.52,2.4,-0.43582,0.00018,22.27923]
[1779940191612,38.45,73314.45,2.4,-0.43656,0.00018,22.28468]
[1779940192674,38.45,73308.88,2.4,-0.43757,0.00018,22.29201]
[1779940193629,38.45,73302.09,2.4,-0.4388,0.00018,22.30079]
[1779940194042,38.45,73302.09,2.4,-0.4388,0.00018,22.30079]
[1779940194221,38.45,73302.09,2.4,-0.4388,0.00018,22.30079]
[1779940194670,38.45,73301.37,2.4,-0.43893,0.00018,22.30172]
[1779940198104,38.46,73302.6,2.4,-0.43871,0.00018,22.3002]
[1779940198659,38.46,73307.79,2.4,-0.43778,0.00018,22.29353]
[1779940203672,38.46,73308.36,2.4,-0.43768,0.00018,22.29285]
[1779940206725,38.47,73313.79,2.4,-0.43671,0.00018,22.28578]
[1779940211749,38.48,73316.98,2.4,-0.43614,0.00018,22.28162]
[1779940216776,38.49,73316.92,2.4,-0.43616,0.00018,22.2818]
[1779940217702,38.49,73310.56,2.4,-0.43731,0.00018,22.29025]
[1779940219684,38.49,73310.76,2.4,-0.43728,0.00018,22.29001]
[1779940219675,38.49,73304.54,2.4,-0.43841,0.00018,22.2981]
[1779940220602,38.49,73304.54,2.4,-0.43841,0.00018,22.2981]
[1779940220681,38.49,73296.79,2.4,-0.43981,0.00018,22.30792]
[1779940222621,38.49,73293.91,2.4,-0.44034,0.00018,22.31151]
[1779940224415,38.49,73294.16,2.4,-0.44029,0.00018,22.31121]
[1779940224581,38.5,73288.28,2.4,-0.44136,0.00018,22.3184]
[1779940225058,38.5,73288.28,2.4,-0.44136,0.00018,22.3184]
[1779940225210,38.5,73288.28,2.4,-0.44136,0.00018,22.3184]
[1779940225564,38.5,73288.28,2.4,-0.44136,0.00018,22.3184]
[1779940225732,38.5,73301.35,2.4,-0.43899,0.00018,22.30222]
[1779940226717,38.5,73301.35,2.4,-0.43899,0.00018,22.30222]
[1779940226671,38.5,73308.02,2.4,-0.43779,0.00018,22.29369]
[1779940227140,38.5,73308.02,2.4,-0.43779,0.00018,22.29369]
[1779940227197,38.5,73306.98,2.4,-0.43797,0.00018,22.29504]
[1779940229736,38.5,73312.17,2.4,-0.43704,0.00018,22.2883]
[1779940231254,38.5,73311.19,2.4,-0.43722,0.00018,22.28959]
[1779940231774,38.5,73310.29,2.4,-0.43737,0.00018,22.28712]
[1779940232916,38.5,73310.29,2.4,-0.43737,0.00018,22.2871]
[1779940233729,38.5,73309.49,2.4,-0.43751,0.00018,22.28814]
[1779940234173,38.5,73309.49,2.4,-0.43751,0.00018,22.28814]
[1779940234766,38.5,73304.1,2.4,-0.43849,0.00018,22.29511]
[1779940236707,38.5,73299.03,2.4,-0.43941,0.00018,22.30154]
[1779940241720,38.5,73297.82,2.4,-0.43963,0.00018,22.3031]
[1779940242478,38.5,73297.79,2.4,-0.43964,0.00018,22.30314]
[1779940242781,38.5,73303.82,2.4,-0.43854,0.00018,22.29552]
[1779940247720,38.51,73309.21,2.4,-0.43758,0.00018,22.28863]
[1779940252737,38.51,73306.32,2.4,-0.43811,0.00018,22.29242]
[1779940255829,38.52,73311.53,2.4,-0.43717,0.00018,22.28569]
[1779940256702,38.52,73317.93,2.4,-0.43601,0.00018,22.2772]
[1779940257208,38.52,73317.93,2.4,-0.43601,0.00018,22.2772]
[1779940257213,38.52,73317.93,2.4,-0.43601,0.00018,22.2772]
[1779940257729,38.52,73322.48,2.4,-0.43519,0.00018,22.27103]
[1779940258898,38.52,73323.92,2.4,-0.43493,0.00018,22.26908]
[1779940258917,38.52,73323.92,2.4,-0.43493,0.00018,22.26908]
[1779940258969,38.52,73323.92,2.4,-0.43493,0.00018,22.26908]
[1779940259442,38.52,73323.92,2.4,-0.43493,0.00018,22.26908]
[1779940259474,38.52,73322.38,2.4,-0.43521,0.00018,22.27119]
[1779940260366,38.52,73322.38,2.4,-0.43521,0.00018,22.27119]
[1779940260783,38.52,73323.37,2.4,-0.43503,0.00018,22.26987]
[1779940263599,38.52,73320.77,2.4,-0.43551,0.00018,22.27345]
[1779940263734,38.53,73319.53,2.4,-0.43573,0.00018,22.27515]
[1779940268747,38.53,73318.79,2.4,-0.43587,0.00018,22.27619]
[1779940273767,38.53,73317.27,2.4,-0.43615,0.00018,22.27824]
[1779940274552,38.53,73316.88,2.4,-0.43622,0.00018,22.27876]
[1779940274744,38.53,73316.88,2.4,-0.43622,0.00018,22.27876]
[1779940274725,38.53,73321.42,2.4,-0.4354,0.00018,22.27265]
[1779940274978,38.53,73321.42,2.4,-0.4354,0.00018,22.27265]
[1779940275040,38.53,73321.42,2.4,-0.4354,0.00018,22.27265]
[1779940275243,38.53,73343.38,2.4,-0.43144,0.00018,22.24172]
[1779940275900,38.53,73343.38,2.4,-0.43144,0.00018,22.24172]
[1779940275922,38.53,73343.38,2.4,-0.43144,0.00018,22.24172]
[1779940276814,38.53,73343.38,2.4,-0.43144,0.00018,22.24172]
[1779940276181,38.53,73343.38,2.4,-0.43144,0.00018,22.24173]
[1779940277190,38.53,73348.22,2.4,-0.43057,0.00018,22.23461]
[1779940278014,38.53,73348.22,2.4,-0.43057,0.00018,22.23461]
[1779940278811,38.53,73350.31,2.4,-0.43019,0.00018,22.23151]
[1779940279399,38.53,73350.31,2.4,-0.43019,0.00018,22.23151]
[1779940279721,38.53,73349.11,2.4,-0.43041,0.00018,22.2333]
[1779940279997,38.53,73349.11,2.4,-0.43041,0.00018,22.2333]
[1779940280757,38.53,73349.73,2.4,-0.43029,0.00018,22.23239]
[1779940284417,38.53,73351.72,2.4,-0.42994,0.00018,22.22942]
[1779940284575,38.53,73351.72,2.4,-0.42994,0.00018,22.22942]
[1779940284606,38.53,73351.72,2.4,-0.42994,0.00018,22.22942]
[1779940284736,38.53,73351.72,2.4,-0.42994,0.00018,22.22942]
[1779940284816,38.53,73337.56,2.4,-0.43249,0.00018,22.25015]
[1779940285027,38.53,73337.56,2.4,-0.43249,0.00018,22.25015]
[1779940285082,38.53,73337.56,2.4,-0.43249,0.00018,22.25015]
[1779940285255,38.53,73337.56,2.4,-0.43249,0.00018,22.25015]
[1779940285349,38.53,73337.56,2.4,-0.43249,0.00018,22.25015]
[1779940285357,38.53,73325.64,2.4,-0.43464,0.00018,22.2669]
[1779940286173,38.53,73325.64,2.4,-0.43464,0.00018,22.2669]
[1779940286188,38.53,73325.64,2.4,-0.43464,0.00018,22.2669]
[1779940286606,38.53,73325.47,2.4,-0.43467,0.00018,22.26712]
[1779940287045,38.53,73325.47,2.4,-0.43467,0.00018,22.26712]
[1779940287290,38.53,73323.37,2.4,-0.43505,0.00018,22.26999]
[1779940290305,38.53,73315.53,2.4,-0.43647,0.00018,22.2806]
[1779940292274,38.53,73311.51,2.4,-0.43719,0.00018,22.28229]
[1779940292375,38.54,73307.41,2.4,-0.43793,0.00018,22.28765]
[1779940297224,38.54,73303.94,2.4,-0.43856,0.00018,22.29217]
[1779940297783,38.54,73303.7,2.4,-0.43861,0.00018,22.2925]
[1779940300775,38.55,73296.76,2.4,-0.43987,0.00018,22.30127]
[1779940302811,38.55,73299.31,2.4,-0.43941,0.00018,22.29809]
[1779940302822,38.55,73299.31,2.4,-0.43941,0.00018,22.29809]
[1779940303816,38.55,73296.54,2.4,-0.43991,0.00018,22.30157]
[1779940304454,38.55,73296.54,2.4,-0.43991,0.00018,22.30157]
[1779940304822,38.55,73291.09,2.4,-0.4409,0.00018,22.30828]
[1779940305228,38.55,73291.09,2.4,-0.4409,0.00018,22.30828]
[1779940305854,38.55,73296.67,2.4,-0.43989,0.00018,22.30142]
[1779940306788,38.55,73302.62,2.4,-0.43881,0.00018,22.29394]
[1779940311788,38.55,73300.75,2.4,-0.43916,0.00018,22.29635]
[1779940315528,38.56,73300.29,2.4,-0.43924,0.00018,22.29696]
[1779940315854,38.56,73300.82,2.4,-0.43915,0.00018,22.2963]
[1779940320910,38.56,73299.48,2.4,-0.4394,0.00018,22.29803]
[1779940321785,38.56,73290.64,2.4,-0.441,0.00018,22.30895]
[1779940322792,38.56,73281.99,2.4,-0.44256,0.00018,22.31929]
[1779940323726,38.56,73261.47,2.4,-0.44628,0.00018,22.34242]
[1779940324840,38.56,73261.47,2.4,-0.44628,0.00018,22.34242]
[1779940324660,38.56,73249.8,2.4,-0.4484,0.00018,22.3547]
[1779940324955,38.56,73249.8,2.4,-0.4484,0.00018,22.3547]
[1779940325730,38.56,73249.8,2.4,-0.4484,0.00018,22.3547]
[1779940325874,38.56,73246.37,2.4,-0.44902,0.00018,22.35818]
[1779940327018,38.56,73246.37,2.4,-0.44902,0.00018,22.35818]
[1779940327566,38.56,73247.07,2.4,-0.44889,0.00018,22.35746]
[1779940328560,38.56,73247.07,2.4,-0.44889,0.00018,22.35746]
[1779940328590,38.56,73253.12,2.4,-0.44779,0.00018,22.35124]
[1779940331205,38.56,73254.18,2.4,-0.4476,0.00018,22.35012]
[1779940331882,38.56,73256.74,2.4,-0.44713,0.00018,22.34742]
[1779940332062,38.56,73256.74,2.4,-0.44713,0.00018,22.34742]
[1779940332183,38.56,73256.74,2.4,-0.44713,0.00018,22.34742]
[1779940332622,38.56,73275.11,2.4,-0.4438,0.00018,22.3272]
[1779940334620,38.56,73275.87,2.4,-0.44367,0.00018,22.32635]
[1779940335094,38.56,73275.87,2.4,-0.44367,0.00018,22.32635]
[1779940335356,38.56,73275.87,2.4,-0.44367,0.00018,22.32635]
[1779940335455,38.56,73275.87,2.4,-0.44367,0.00018,22.32635]
[1779940335627,38.56,73274.35,2.4,-0.44394,0.00018,22.32808]
[1779940339239,38.56,73276.19,2.4,-0.44361,0.00018,22.32597]
[1779940339249,38.56,73276.19,2.4,-0.44361,0.00018,22.32597]
[1779940339893,38.56,73277.32,2.4,-0.4434,0.00018,22.32467]
[1779940339995,38.56,73277.32,2.4,-0.4434,0.00018,22.32467]
[1779940340661,38.56,73277.39,2.4,-0.44339,0.00018,22.32459]
[1779940341431,38.56,73277.39,2.4,-0.44339,0.00018,22.32459]
[1779940341669,38.56,73278.27,2.4,-0.44323,0.00018,22.32357]
[1779940343391,38.56,73275.85,2.4,-0.44367,0.00018,22.32636]
[1779940343435,38.56,73275.85,2.4,-0.44367,0.00018,22.32636]
[1779940343464,38.56,73275.85,2.4,-0.44367,0.00018,22.32636]
[1779940343683,38.55,73275.6,2.4,-0.44371,0.00018,22.32664]
[1779940345285,38.55,73274.97,2.4,-0.44383,0.00018,22.32736]
[1779940345315,38.55,73274.97,2.4,-0.44383,0.00018,22.32736]
[1779940345863,38.55,73285.75,2.4,-0.44187,0.00018,22.31477]
[1779940346051,38.55,73285.75,2.4,-0.44187,0.00018,22.31477]
[1779940346798,38.56,73289.53,2.4,-0.44119,0.00018,22.31024]
[1779940347272,38.56,73289.53,2.4,-0.44119,0.00018,22.31024]
[1779940347292,38.56,73289.53,2.4,-0.44119,0.00018,22.31024]
[1779940347295,38.56,73289.53,2.4,-0.44119,0.00018,22.31024]
[1779940347333,38.56,73289.53,2.4,-0.44119,0.00018,22.31024]
[1779940347615,38.56,73289.53,2.4,-0.44119,0.00018,22.31024]
[1779940347631,38.56,73289.53,2.4,-0.44119,0.00018,22.31024]
[1779940347711,38.56,73289.53,2.4,-0.44119,0.00018,22.31025]
[1779940350748,38.56,73288.79,2.4,-0.44133,0.00018,22.31115]
[1779940350826,38.56,73288.79,2.4,-0.44133,0.00018,22.31115]
[1779940350882,38.56,73282.9,2.4,-0.44239,0.00018,22.31818]
[1779940351709,38.56,73282.9,2.4,-0.44239,0.00018,22.31818]
[1779940351714,38.56,73282.9,2.4,-0.44239,0.00018,22.31818]
[1779940351917,38.56,73277.54,2.4,-0.44336,0.00018,22.32081]
[1779940353773,38.56,73275.49,2.4,-0.44373,0.00018,22.32316]
[1779940353793,38.56,73275.49,2.4,-0.44373,0.00018,22.32316]
[1779940353884,38.56,73276.41,2.4,-0.44356,0.00018,22.32211]
[1779940354723,38.56,73276.41,2.4,-0.44356,0.00018,22.32211]
[1779940354816,38.56,73275.02,2.4,-0.44381,0.00018,22.3237]
[1779940357739,38.56,73275.06,2.4,-0.4438,0.00018,22.32365]
[1779940357789,38.56,73275.06,2.4,-0.4438,0.00018,22.32365]
[1779940357963,38.56,73265.46,2.4,-0.44555,0.00018,22.33441]
[1779940359960,38.56,73274.68,2.4,-0.44387,0.00018,22.32408]
[1779940361822,38.56,73275.14,2.4,-0.44379,0.00018,22.32355]
[1779940361830,38.56,73275.14,2.4,-0.44379,0.00018,22.32355]
[1779940361857,38.56,73277.62,2.4,-0.44334,0.00018,22.3207]
[1779940362791,38.56,73277.62,2.4,-0.44334,0.00018,22.3207]
[1779940362839,38.56,73277.62,2.4,-0.44334,0.00018,22.3207]
[1779940362863,38.56,73277.62,2.4,-0.44334,0.00018,22.3207]
[1779940362922,38.56,73284.42,2.4,-0.44211,0.00018,22.31274]
[1779940363284,38.56,73284.42,2.4,-0.44211,0.00018,22.31274]
[1779940363503,38.56,73284.42,2.4,-0.44211,0.00018,22.31274]
[1779940363750,38.56,73284.42,2.4,-0.44211,0.00018,22.31274]
[1779940363901,38.56,73310.94,2.4,-0.43731,0.00018,22.27967]
[1779940364073,38.56,73310.94,2.4,-0.43731,0.00018,22.27967]
[1779940364130,38.56,73310.94,2.4,-0.43731,0.00018,22.27967]
[1779940364158,38.56,73310.94,2.4,-0.43731,0.00018,22.27967]
[1779940364186,38.56,73310.94,2.4,-0.43731,0.00018,22.27967]
[1779940364229,38.56,73310.94,2.4,-0.43731,0.00018,22.27967]
[1779940364870,38.56,73310.94,2.4,-0.43731,0.00018,22.27968]
[1779940365320,38.56,73310.94,2.4,-0.43731,0.00018,22.27968]
[1779940365474,38.56,73310.94,2.4,-0.43731,0.00018,22.27968]
[1779940365968,38.56,73324.3,2.4,-0.4349,0.00018,22.26181]
[1779940367499,38.56,73323.25,2.4,-0.43509,0.00018,22.26327]
[1779940367526,38.56,73323.25,2.4,-0.43509,0.00018,22.26327]
[1779940367964,38.56,73324.29,2.4,-0.43491,0.00018,22.26187]
[1779940370479,38.57,73319.37,2.4,-0.4358,0.00018,22.26859]
[1779940370935,38.57,73317.92,2.4,-0.43607,0.00018,22.27056]
[1779940372236,38.57,73318.55,2.4,-0.43595,0.00018,22.26974]
[1779940372412,38.57,73318.55,2.4,-0.43595,0.00018,22.26974]
[1779940372802,38.57,73318.55,2.4,-0.43595,0.00018,22.26974]
[1779940372920,38.57,73282.19,2.4,-0.44253,0.00018,22.31551]
[1779940373113,38.57,73282.19,2.4,-0.44253,0.00018,22.31551]
[1779940373497,38.57,73282.19,2.4,-0.44253,0.00018,22.31551]
[1779940373880,38.57,73282.19,2.4,-0.44253,0.00018,22.31551]
[1779940373921,38.57,73282.19,2.4,-0.44253,0.00018,22.31552]
[1779940374043,38.57,73282.19,2.4,-0.44253,0.00018,22.31552]
[1779940374092,38.57,73282.19,2.4,-0.44253,0.00018,22.31552]
[1779940374400,38.57,73282.19,2.4,-0.44253,0.00018,22.31552]
[1779940374844,38.57,73282.19,2.4,-0.44253,0.00018,22.31552]
[1779940374927,38.57,73238.43,2.4,-0.45047,0.00018,22.36252]
[1779940375811,38.57,73238.43,2.4,-0.45047,0.00018,22.36252]
[1779940375864,38.57,73238.43,2.4,-0.45047,0.00018,22.36252]
[1779940375884,38.57,73238.43,2.4,-0.45047,0.00018,22.36252]
[1779940375909,38.57,73238.43,2.4,-0.45047,0.00018,22.36252]
[1779940375977,38.57,73238.43,2.4,-0.45047,0.00018,22.36252]
[1779940376011,38.57,73243.9,2.4,-0.44948,0.00018,22.35713]
[1779940376667,38.57,73243.9,2.4,-0.44948,0.00018,22.35713]
[1779940376941,38.57,73243.9,2.4,-0.44947,0.00018,22.35712]
[1779940379159,38.57,73245.14,2.4,-0.44925,0.00018,22.35587]
[1779940379965,38.57,73244.86,2.4,-0.4493,0.00018,22.35614]
[1779940380944,38.57,73244.86,2.4,-0.4493,0.00018,22.35614]
[1779940380998,38.57,73249.06,2.4,-0.44853,0.00018,22.35189]
[1779940383008,38.56,73251.67,2.4,-0.44806,0.00018,22.34918]
[1779940384270,38.56,73255.34,2.4,-0.44739,0.00018,22.34534]
[1779940384304,38.56,73255.34,2.4,-0.44739,0.00018,22.34534]
[1779940384482,38.56,73255.34,2.4,-0.44739,0.00018,22.34534]
[1779940384544,38.56,73255.34,2.4,-0.44739,0.00018,22.34534]
[1779940385022,38.56,73255.47,2.4,-0.44737,0.00018,22.34521]
[1779940385074,38.56,73255.47,2.4,-0.44737,0.00018,22.34521]
[1779940385396,38.56,73255.47,2.4,-0.44737,0.00018,22.34521]
[1779940386025,38.56,73278.83,2.4,-0.44313,0.00018,22.31937]
[1779940386539,38.56,73278.83,2.4,-0.44313,0.00018,22.31937]
[1779940386822,38.56,73278.83,2.4,-0.44313,0.00018,22.31937]
[1779940387045,38.56,73278.83,2.4,-0.44313,0.00018,22.31937]
[1779940387032,38.56,73287.45,2.4,-0.44157,0.00018,22.3092]
[1779940387390,38.56,73287.45,2.4,-0.44157,0.00018,22.3092]
[1779940388038,38.56,73287.45,2.4,-0.44157,0.00018,22.3092]
[1779940389061,38.56,73287.57,2.4,-0.44155,0.00018,22.30906]
[1779940389067,38.56,73287.57,2.4,-0.44155,0.00018,22.30906]
[1779940389093,38.56,73287.57,2.4,-0.44155,0.00018,22.30906]
[1779940390057,38.56,73287.92,2.4,-0.44148,0.00018,22.30865]
[1779940392122,38.56,73288.03,2.4,-0.44147,0.00018,22.30852]
[1779940392848,38.56,73288.03,2.4,-0.44147,0.00018,22.30852]
[1779940392993,38.56,73288.03,2.4,-0.44147,0.00018,22.30852]
[1779940393058,38.57,73286.19,2.4,-0.4418,0.00018,22.31073]
[1779940394058,38.57,73249.32,2.4,-0.44848,0.00018,22.35161]
[1779940394461,38.57,73249.32,2.4,-0.44848,0.00018,22.35161]
[1779940394752,38.57,73249.32,2.4,-0.44848,0.00018,22.35161]
[1779940395088,38.57,73198.3,2.4,-0.45776,0.00018,22.39775]
[1779940395206,38.57,73198.3,2.4,-0.45776,0.00018,22.39775]
[1779940395473,38.57,73198.3,2.4,-0.45776,0.00018,22.39775]
[1779940395659,38.57,73198.3,2.4,-0.45776,0.00018,22.39775]
[1779940396057,38.57,73198.3,2.4,-0.45776,0.00018,22.39775]
[1779940395744,38.57,73205.57,2.4,-0.45644,0.00018,22.39192]
[1779940396291,38.57,73205.57,2.4,-0.45644,0.00018,22.39192]
[1779940396776,38.57,73205.57,2.4,-0.45644,0.00018,22.39192]
[1779940396794,38.57,73205.57,2.4,-0.45644,0.00018,22.39192]
[1779940397068,38.57,73230.69,2.4,-0.45187,0.00018,22.36988]
[1779940398011,38.57,73230.51,2.4,-0.45191,0.00018,22.37006]
[1779940400060,38.57,73228.92,2.4,-0.45219,0.00018,22.37154]
[1779940400070,38.57,73234.4,2.4,-0.4512,0.00018,22.36638]
[1779940400513,38.57,73234.4,2.4,-0.4512,0.00018,22.36638]
[1779940400872,38.57,73212.81,2.4,-0.45512,0.00018,22.38588]
[1779940401848,38.57,73212.81,2.4,-0.45512,0.00018,22.38588]
[1779940401930,38.57,73212.81,2.4,-0.45512,0.00018,22.38588]
[1779940401943,38.57,73163.38,2.4,-0.46414,0.00018,22.42231]
[1779940402330,38.57,73163.38,2.4,-0.46414,0.00018,22.42231]
[1779940402335,38.57,73163.38,2.4,-0.46414,0.00018,22.42231]
[1779940402346,38.57,73163.38,2.4,-0.46414,0.00018,22.42231]
[1779940402373,38.57,73163.38,2.4,-0.46414,0.00018,22.42231]
[1779940402662,38.57,73163.38,2.4,-0.46414,0.00018,22.42231]
[1779940402799,38.57,73163.38,2.4,-0.46414,0.00018,22.42231]
[1779940403059,38.57,73164.1,2.4,-0.464,0.00018,22.42187]
[1779940403366,38.57,73164.1,2.4,-0.464,0.00018,22.42187]
[1779940404036,38.57,73174.4,2.4,-0.46213,0.00018,22.41519]
[1779940405035,38.57,73185.31,2.4,-0.46013,0.00018,22.40757]
[1779940406069,38.57,73189.94,2.4,-0.45929,0.00018,22.40416]
[1779940408056,38.57,73201.45,2.4,-0.45719,0.00018,22.39526]
[1779940408226,38.57,73201.45,2.4,-0.45719,0.00018,22.39526]
[1779940408255,38.57,73201.45,2.4,-0.45719,0.00018,22.39526]
[1779940408980,38.57,73196.35,2.4,-0.45812,0.00018,22.39928]
[1779940410501,38.57,73195.21,2.4,-0.45833,0.00018,22.40016]
[1779940410519,38.57,73195.21,2.4,-0.45833,0.00018,22.40016]
[1779940410916,38.57,73195.02,2.4,-0.45836,0.00018,22.40031]
[1779940412043,38.57,73187.83,2.4,-0.45967,0.00018,22.40211]
[1779940412257,38.57,73187.83,2.4,-0.45967,0.00018,22.40211]
[1779940412263,38.57,73187.83,2.4,-0.45967,0.00018,22.40211]
[1779940413052,38.57,73180.48,2.4,-0.46101,0.00018,22.4074]
[1779940413954,38.57,73180.48,2.4,-0.46101,0.00018,22.4074]
[1779940414010,38.57,73189.1,2.4,-0.45944,0.00018,22.40118]
[1779940415870,38.57,73189.1,2.4,-0.45944,0.00018,22.40118]
[1779940415955,38.57,73170.17,2.4,-0.46289,0.00018,22.41439]
[1779940418304,38.57,73168.47,2.4,-0.4632,0.00018,22.41549]
[1779940418357,38.57,73168.47,2.4,-0.4632,0.00018,22.41549]
[1779940418366,38.57,73168.47,2.4,-0.4632,0.00018,22.41549]
[1779940418452,38.57,73162.03,2.4,-0.46438,0.00018,22.41955]
[1779940420391,38.57,73162.46,2.4,-0.4643,0.00018,22.41929]
[1779940420945,38.57,73164.69,2.4,-0.46389,0.00018,22.4179]
[1779940422049,38.57,73159.11,2.4,-0.46491,0.00018,22.42133]
[1779940425611,38.57,73163.54,2.4,-0.4641,0.00018,22.41862]
[1779940425637,38.57,73163.54,2.4,-0.4641,0.00018,22.41862]
[1779940426038,38.57,73166.93,2.4,-0.46349,0.00018,22.41649]
[1779940426177,38.57,73166.93,2.4,-0.46349,0.00018,22.41649]
[1779940427107,38.58,73182.55,2.4,-0.46064,0.00018,22.40596]
[1779940428050,38.58,73188.02,2.4,-0.45964,0.00018,22.402]
[1779940428763,38.58,73188.02,2.4,-0.45964,0.00018,22.402]
[1779940428770,38.58,73188.02,2.4,-0.45964,0.00018,22.402]
[1779940429063,38.58,73187.55,2.4,-0.45973,0.00018,22.40235]
[1779940429700,38.58,73187.55,2.4,-0.45973,0.00018,22.40235]
[1779940430096,38.58,73188.68,2.4,-0.45952,0.00018,22.40152]
[1779940430927,38.58,73188.68,2.4,-0.45952,0.00018,22.40152]
[1779940431108,38.58,73190.51,2.4,-0.45919,0.00018,22.40016]
[1779940432765,38.58,73194.2,2.4,-0.45852,0.00018,22.39738]
[1779940433010,38.58,73198.74,2.4,-0.45769,0.00018,22.39386]
[1779940436136,38.58,73202.39,2.4,-0.45702,0.00018,22.39095]
[1779940437929,38.58,73202.54,2.4,-0.457,0.00018,22.39083]
[1779940438006,38.58,73202.54,2.4,-0.457,0.00018,22.39083]
[1779940438023,38.58,73203.81,2.4,-0.45677,0.00018,22.38981]
[1779940441093,38.58,73183.7,2.4,-0.46043,0.00018,22.40517]
[1779940441262,38.58,73183.7,2.4,-0.46043,0.00018,22.40517]
[1779940442041,38.58,73183.7,2.4,-0.46043,0.00018,22.40517]
[1779940442118,38.58,73188.18,2.4,-0.45962,0.00018,22.40191]
[1779940442355,38.58,73188.18,2.4,-0.45962,0.00018,22.40191]
[1779940443125,38.58,73188.96,2.4,-0.45947,0.00018,22.40133]
[1779940444115,38.58,73188.96,2.4,-0.45947,0.00018,22.40133]
[1779940445149,38.58,73190.31,2.4,-0.45923,0.00018,22.40032]
[1779940450168,38.58,73186.99,2.4,-0.45983,0.00018,22.40277]
[1779940453687,38.58,73184.9,2.4,-0.46021,0.00018,22.40428]
[1779940453890,38.58,73184.9,2.4,-0.46021,0.00018,22.40428]
[1779940453894,38.58,73184.9,2.4,-0.46021,0.00018,22.40428]
[1779940453945,38.58,73184.9,2.4,-0.46021,0.00018,22.40428]
[1779940454047,38.58,73181.09,2.4,-0.4609,0.00018,22.407]
[1779940454389,38.58,73181.09,2.4,-0.4609,0.00018,22.407]
[1779940454442,38.58,73181.09,2.4,-0.4609,0.00018,22.407]
[1779940454771,38.58,73181.09,2.4,-0.4609,0.00018,22.407]
[1779940454871,38.58,73177.99,2.4,-0.46147,0.00018,22.40915]
[1779940456174,38.58,73177.99,2.4,-0.46147,0.00018,22.40915]
[1779940456194,38.58,73177.99,2.4,-0.46147,0.00018,22.40915]
[1779940456478,38.58,73177.99,2.4,-0.46147,0.00018,22.40915]
[1779940456649,38.57,73175.26,2.4,-0.46197,0.00018,22.41101]
[1779940457832,38.57,73167.05,2.4,-0.46346,0.00018,22.41641]
[1779940460844,38.57,73155.75,2.4,-0.46553,0.00018,22.42331]
[1779940462598,38.57,73155.75,2.4,-0.46553,0.00018,22.42331]
[1779940462603,38.57,73155.75,2.4,-0.46553,0.00018,22.42331]
[1779940462814,38.57,73155.75,2.4,-0.46553,0.00018,22.42331]
[1779940462967,38.57,73155.75,2.4,-0.46553,0.00018,22.42331]
[1779940463019,38.57,73158.38,2.4,-0.46504,0.00018,22.42175]
[1779940464069,38.57,73164.13,2.4,-0.46399,0.00018,22.41824]
[1779940464691,38.57,73164.13,2.4,-0.46399,0.00018,22.41824]
[1779940464749,38.57,73165.56,2.4,-0.46373,0.00018,22.41734]
[1779940465937,38.57,73165.56,2.4,-0.46373,0.00018,22.41734]
[1779940465982,38.57,73165.56,2.4,-0.46373,0.00018,22.41734]
[1779940466126,38.57,73158.8,2.4,-0.46497,0.00018,22.4215]
[1779940468555,38.57,73161.05,2.4,-0.46456,0.00018,22.42014]
[1779940468593,38.57,73161.05,2.4,-0.46456,0.00018,22.42014]
[1779940468951,38.57,73161.05,2.4,-0.46456,0.00018,22.42014]
[1779940469068,38.57,73159.88,2.4,-0.46477,0.00018,22.42085]
[1779940470248,38.57,73159.88,2.4,-0.46477,0.00018,22.42085]
[1779940471056,38.57,73165.07,2.4,-0.46382,0.00018,22.41404]
[1779940471266,38.57,73165.07,2.4,-0.46382,0.00018,22.41404]
[1779940471884,38.57,73165.07,2.4,-0.46382,0.00018,22.41404]
[1779940471890,38.57,73165.4,2.4,-0.46376,0.00018,22.41384]
[1779940472426,38.57,73165.4,2.4,-0.46376,0.00018,22.41384]
[1779940472744,38.57,73165.4,2.4,-0.46376,0.00018,22.41384]
[1779940472789,38.57,73165.4,2.4,-0.46376,0.00018,22.41384]
[1779940472796,38.57,73165.4,2.4,-0.46376,0.00018,22.41384]
[1779940472806,38.57,73165.4,2.4,-0.46376,0.00018,22.41384]
[1779940473165,38.57,73165.4,2.4,-0.46376,0.00018,22.41384]
[1779940472834,38.57,73161.31,2.4,-0.46451,0.00018,22.41638]
[1779940474133,38.57,73154.81,2.4,-0.46569,0.00018,22.42025]
[1779940474345,38.57,73154.81,2.4,-0.46569,0.00018,22.42025]
[1779940475074,38.57,73151.91,2.4,-0.46622,0.00018,22.42192]
[1779940479092,38.57,73158.3,2.4,-0.46506,0.00018,22.41821]
[1779940480097,38.58,73169.38,2.4,-0.46304,0.00018,22.41131]
[1779940480422,38.58,73169.38,2.4,-0.46304,0.00018,22.41131]
[1779940480490,38.58,73169.38,2.4,-0.46304,0.00018,22.41131]
[1779940481069,38.58,73169.38,2.4,-0.46304,0.00018,22.41131]
[1779940481148,38.58,73159.18,2.4,-0.4649,0.00018,22.41769]
[1779940482152,38.58,73159.27,2.4,-0.46488,0.00018,22.41763]
[1779940483134,38.58,73159.27,2.4,-0.46488,0.00018,22.41763]
[1779940483174,38.58,73161.42,2.4,-0.46449,0.00018,22.41633]
[1779940485716,38.58,73162.72,2.4,-0.46425,0.00018,22.41553]
[1779940485753,38.58,73162.72,2.4,-0.46425,0.00018,22.41553]
[1779940486153,38.58,73162.72,2.4,-0.46425,0.00018,22.41553]
[1779940486195,38.58,73162.63,2.4,-0.46427,0.00018,22.41559]
[1779940486977,38.58,73162.63,2.4,-0.46427,0.00018,22.41559]
[1779940487057,38.58,73162.63,2.4,-0.46427,0.00018,22.41559]
[1779940487197,38.58,73162.63,2.4,-0.46427,0.00018,22.41559]
[1779940487126,38.58,73160.86,2.4,-0.46459,0.00018,22.41668]
[1779940487221,38.58,73160.86,2.4,-0.46459,0.00018,22.41668]
[1779940487898,38.58,73160.86,2.4,-0.46459,0.00018,22.41669]
[1779940488656,38.58,73160.86,2.4,-0.46459,0.00018,22.41669]
[1779940488905,38.58,73153.45,2.4,-0.46595,0.00018,22.42107]
[1779940491677,38.58,73153.17,2.4,-0.466,0.00018,22.42123]
[1779940491713,38.58,73153.17,2.4,-0.466,0.00018,22.42123]
[1779940491926,38.58,73153.85,2.4,-0.46588,0.00018,22.42084]
[1779940494056,38.58,73136.31,2.4,-0.46908,0.00018,22.43022]
[1779940494819,38.58,73136.31,2.4,-0.46908,0.00018,22.43022]
[1779940495025,38.58,73136.31,2.4,-0.46908,0.00018,22.43022]
[1779940495042,38.58,73125.49,2.4,-0.47106,0.00018,22.43528]
[1779940495957,38.59,73125.49,2.4,-0.47106,0.00018,22.43529]
[1779940496440,38.59,73125.49,2.4,-0.47106,0.00018,22.43529]
[1779940496445,38.59,73125.49,2.4,-0.47106,0.00018,22.43529]
[1779940498234,38.59,73124.87,2.4,-0.47117,0.00018,22.43556]
[1779940498391,38.59,73124.87,2.4,-0.47117,0.00018,22.43556]
[1779940498461,38.59,73124.87,2.4,-0.47117,0.00018,22.43556]
[1779940498526,38.59,73124.87,2.4,-0.47117,0.00018,22.43556]
[1779940498988,38.59,73124.87,2.4,-0.47117,0.00018,22.43556]
[1779940499391,38.59,73124.87,2.4,-0.47117,0.00018,22.43556]
[1779940499984,38.6,73139.97,2.4,-0.46842,0.00018,22.42843]
[1779940500593,38.6,73139.97,2.4,-0.46842,0.00018,22.42843]
[1779940501122,38.6,73151.3,2.4,-0.46635,0.00018,22.42235]
[1779940502182,38.6,73145.17,2.4,-0.46747,0.00018,22.42571]
[1779940505458,38.61,73144.0,2.4,-0.46769,0.00018,22.42634]
[1779940505464,38.61,73144.0,2.4,-0.46769,0.00018,22.42634]
[1779940506169,38.61,73135.34,2.4,-0.46927,0.00018,22.43074]
[1779940507203,38.61,73146.07,2.4,-0.46731,0.00018,22.42524]
[1779940507621,38.61,73146.07,2.4,-0.46731,0.00018,22.42524]
[1779940508045,38.61,73146.07,2.4,-0.46731,0.00018,22.42524]
[1779940508755,38.61,73146.07,2.4,-0.46731,0.00018,22.42524]
[1779940508782,38.61,73146.07,2.4,-0.46731,0.00018,22.42524]
[1779940509177,38.61,73146.07,2.4,-0.46731,0.00018,22.42524]
[1779940509240,38.61,73146.07,2.4,-0.46731,0.00018,22.42524]
[1779940509244,38.61,73145.71,2.4,-0.46738,0.00018,22.42544]
[1779940510072,38.61,73139.84,2.4,-0.46845,0.00018,22.42851]
[1779940511686,38.61,73139.84,2.4,-0.46845,0.00018,22.42851]
[1779940512165,38.61,73134.98,2.4,-0.46934,0.00018,22.43093]
[1779940513181,38.61,73116.58,2.4,-0.4727,0.00018,22.43907]
[1779940514239,38.61,73103.15,2.4,-0.47516,0.00018,22.44401]
[1779940514424,38.61,73103.15,2.4,-0.47516,0.00018,22.44401]
[1779940515262,38.61,73091.44,2.4,-0.4773,0.00018,22.44761]
[1779940515522,38.61,73091.44,2.4,-0.4773,0.00018,22.44761]
[1779940516268,38.63,73093.42,2.4,-0.47694,0.00018,22.44706]
[1779940517131,38.65,73093.42,2.4,-0.47695,0.00018,22.44708]
[1779940518203,38.65,73099.64,2.4,-0.47581,0.00018,22.44519]
[1779940519175,38.65,73104.91,2.4,-0.47485,0.00018,22.44345]
[1779940519395,38.65,73104.91,2.4,-0.47485,0.00018,22.44345]
[1779940519438,38.65,73104.91,2.4,-0.47485,0.00018,22.44345]
[1779940520102,38.65,73104.91,2.4,-0.47485,0.00018,22.44345]
[1779940520113,38.65,73104.91,2.4,-0.47485,0.00018,22.44345]
[1779940520182,38.65,73108.51,2.4,-0.47419,0.00018,22.44219]
[1779940520848,38.65,73108.51,2.4,-0.47419,0.00018,22.44219]
[1779940520923,38.65,73108.51,2.4,-0.47419,0.00018,22.44219]
[1779940523140,38.65,73109.88,2.4,-0.47394,0.00018,22.44169]
[1779940523213,38.65,73109.88,2.4,-0.47394,0.00018,22.44169]
[1779940523198,38.65,73111.5,2.4,-0.47364,0.00018,22.44108]
[1779940523817,38.65,73111.5,2.4,-0.47364,0.00018,22.44108]
[1779940523913,38.65,73111.5,2.4,-0.47364,0.00018,22.44108]
[1779940524154,38.65,73111.5,2.4,-0.47364,0.00018,22.44108]
[1779940524186,38.64,73114.55,2.4,-0.47308,0.00018,22.43992]
[1779940525196,38.64,73127.64,2.4,-0.47069,0.00018,22.43443]
[1779940526199,38.65,73134.0,2.4,-0.46953,0.00018,22.43147]
[1779940527204,38.65,73127.99,2.4,-0.47063,0.00018,22.43428]
[1779940527497,38.65,73127.99,2.4,-0.47063,0.00018,22.43428]
[1779940527518,38.65,73127.99,2.4,-0.47063,0.00018,22.43428]
[1779940528272,38.65,73116.79,2.4,-0.47268,0.00018,22.43904]
[1779940528539,38.65,73116.79,2.4,-0.47268,0.00018,22.43904]
[1779940529219,38.65,73116.79,2.4,-0.47268,0.00018,22.43904]
[1779940531264,38.65,73099.23,2.4,-0.47588,0.00018,22.44172]
[1779940532483,38.65,73099.23,2.4,-0.47588,0.00018,22.44172]
[1779940532505,38.65,73099.23,2.4,-0.47588,0.00018,22.44172]
[1779940532549,38.65,73099.23,2.4,-0.47588,0.00018,22.44172]
[1779940532566,38.65,73099.23,2.4,-0.47588,0.00018,22.44172]
[1779940534090,38.65,73099.91,2.4,-0.47576,0.00018,22.4415]
[1779940534165,38.65,73099.91,2.4,-0.47576,0.00018,22.4415]
[1779940534277,38.65,73092.32,2.4,-0.47715,0.00018,22.44379]
[1779940535628,38.65,73092.32,2.4,-0.47715,0.00018,22.44379]
[1779940536268,38.65,73082.3,2.4,-0.47898,0.00018,22.4464]
[1779940538695,38.66,73079.82,2.4,-0.47944,0.00018,22.44698]
[1779940539313,38.67,73082.66,2.4,-0.47892,0.00018,22.44633]
[1779940542311,38.67,73091.79,2.4,-0.47725,0.00018,22.44397]
[1779940543280,38.67,73091.79,2.4,-0.47725,0.00018,22.44397]
[1779940543288,38.67,73091.79,2.4,-0.47725,0.00018,22.44397]
[1779940543330,38.67,73091.85,2.4,-0.47724,0.00018,22.44395]
[1779940545153,38.67,73091.85,2.4,-0.47724,0.00018,22.44395]
[1779940545332,38.67,73089.82,2.4,-0.47761,0.00018,22.44451]
[1779940545400,38.67,73089.82,2.4,-0.47761,0.00018,22.44451]
[1779940546340,38.67,73082.9,2.4,-0.47888,0.00018,22.44627]
[1779940547346,38.67,73073.29,2.4,-0.48063,0.00018,22.44835]
[1779940549257,38.67,73070.55,2.4,-0.48113,0.00018,22.44886]
[1779940550290,38.67,73080.08,2.4,-0.47939,0.00018,22.44693]
[1779940553395,38.68,73081.62,2.4,-0.47911,0.00018,22.44658]
[1779940553662,38.68,73081.62,2.4,-0.47911,0.00018,22.44658]
[1779940554007,38.68,73081.62,2.4,-0.47911,0.00018,22.44658]
[1779940554088,38.68,73081.62,2.4,-0.47911,0.00018,22.44658]
[1779940554246,38.68,73081.62,2.4,-0.47911,0.00018,22.44658]
[1779940554290,38.68,73081.62,2.4,-0.47911,0.00018,22.44658]
[1779940554294,38.68,73083.34,2.4,-0.4788,0.00018,22.44617]
[1779940554469,38.68,73083.34,2.4,-0.4788,0.00018,22.44617]
[1779940554710,38.68,73083.34,2.4,-0.4788,0.00018,22.44617]
[1779940554740,38.68,73083.34,2.4,-0.4788,0.00018,22.44617]
[1779940554780,38.68,73083.34,2.4,-0.4788,0.00018,22.44617]
[1779940554812,38.68,73083.34,2.4,-0.4788,0.00018,22.44617]
[1779940554830,38.68,73083.34,2.4,-0.4788,0.00018,22.44617]
[1779940554853,38.68,73083.34,2.4,-0.4788,0.00018,22.44617]
[1779940554904,38.68,73083.34,2.4,-0.4788,0.00018,22.44617]
[1779940554943,38.68,73086.63,2.4,-0.4782,0.00018,22.44536]
[1779940555650,38.68,73093.6,2.4,-0.47692,0.00018,22.44346]
[1779940556416,38.68,73093.6,2.4,-0.47692,0.00018,22.44346]
[1779940556442,38.68,73093.6,2.4,-0.47692,0.00018,22.44346]
[1779940557282,38.68,73095.89,2.4,-0.4765,0.00018,22.44278]
[1779940558283,38.68,73102.12,2.4,-0.47536,0.00018,22.44082]
[1779940559929,38.68,73106.11,2.4,-0.47464,0.00018,22.43947]
[1779940559943,38.68,73106.11,2.4,-0.47464,0.00018,22.43947]
[1779940560270,38.68,73112.12,2.4,-0.47354,0.00018,22.43729]
[1779940560771,38.68,73112.12,2.4,-0.47354,0.00018,22.43729]
[1779940561322,38.68,73112.12,2.4,-0.47354,0.00018,22.43729]
[1779940561309,38.68,73114.69,2.4,-0.47307,0.00018,22.43631]
[1779940561462,38.67,73114.69,2.4,-0.47307,0.00018,22.43631]
[1779940562821,38.67,73114.69,2.4,-0.47307,0.00018,22.43631]
[1779940563106,38.67,73114.69,2.4,-0.47307,0.00018,22.43631]
[1779940563260,38.67,73114.69,2.4,-0.47307,0.00018,22.43631]
[1779940563384,38.67,73114.69,2.4,-0.47307,0.00018,22.43631]
[1779940563136,38.67,73097.94,2.4,-0.47613,0.00018,22.44215]
[1779940563560,38.67,73097.94,2.4,-0.47613,0.00018,22.44215]
[1779940563999,38.67,73097.94,2.4,-0.47613,0.00018,22.44215]
[1779940564336,38.67,73092.58,2.4,-0.47711,0.00018,22.44374]
[1779940564477,38.67,73092.58,2.4,-0.47711,0.00018,22.44374]
[1779940565261,38.67,73092.54,2.4,-0.47711,0.00018,22.44376]
[1779940565849,38.67,73092.54,2.4,-0.47711,0.00018,22.44376]
[1779940565858,38.67,73092.54,2.4,-0.47711,0.00018,22.44376]
[1779940565965,38.67,73092.54,2.4,-0.47711,0.00018,22.44376]
[1779940566300,38.67,73092.54,2.4,-0.47711,0.00018,22.44376]
[1779940566332,38.67,73092.54,2.4,-0.47711,0.00018,22.44376]
[1779940566380,38.67,73095.65,2.4,-0.47655,0.00018,22.44285]
[1779940567493,38.67,73095.65,2.4,-0.47655,0.00018,22.44285]
[1779940567505,38.67,73095.65,2.4,-0.47655,0.00018,22.44285]
[1779940568282,38.68,73075.08,2.4,-0.48031,0.00018,22.448]
[1779940570143,38.68,73074.7,2.4,-0.48038,0.00018,22.44807]
[1779940571948,38.68,73076.57,2.4,-0.48003,0.00018,22.44769]
[1779940572113,38.68,73076.57,2.4,-0.48003,0.00018,22.44769]
[1779940572284,38.68,73076.57,2.4,-0.48003,0.00018,22.44769]
[1779940572320,38.68,73068.81,2.4,-0.48145,0.00018,22.44917]
[1779940572977,38.68,73068.81,2.4,-0.48145,0.00018,22.44917]
[1779940572997,38.68,73068.81,2.4,-0.48145,0.00018,22.44917]
[1779940573039,38.68,73050.06,2.4,-0.48488,0.00018,22.45156]
[1779940573768,38.68,73043.69,2.4,-0.48605,0.00018,22.452]
[1779940574510,38.68,73043.69,2.4,-0.48605,0.00018,22.452]
[1779940574820,38.68,73043.69,2.4,-0.48605,0.00018,22.452]
[1779940575315,38.68,73043.69,2.4,-0.48605,0.00018,22.452]
[1779940575348,38.68,73043.69,2.4,-0.48605,0.00018,22.452]
[1779940575363,38.68,73043.69,2.4,-0.48605,0.00018,22.452]
[1779940575335,38.68,73039.06,2.4,-0.4869,0.00018,22.45219]
[1779940575427,38.68,73039.06,2.4,-0.4869,0.00018,22.45219]
[1779940575745,38.68,73039.06,2.4,-0.4869,0.00018,22.45219]
[1779940576166,38.68,73039.06,2.4,-0.4869,0.00018,22.45219]
[1779940576334,38.68,73039.06,2.4,-0.4869,0.00018,22.45219]
[1779940576395,38.68,73041.42,2.4,-0.48647,0.00018,22.45211]
[1779940576468,38.68,73041.42,2.4,-0.48647,0.00018,22.45211]
[1779940576593,38.68,73041.42,2.4,-0.48647,0.00018,22.45211]
[1779940576748,38.68,73041.42,2.4,-0.48647,0.00018,22.45211]
[1779940576759,38.68,73041.42,2.4,-0.48647,0.00018,22.45211]
[1779940577216,38.68,73041.42,2.4,-0.48647,0.00018,22.45211]
[1779940577380,38.68,73041.42,2.4,-0.48647,0.00018,22.45211]
[1779940577357,38.68,73064.18,2.4,-0.4823,0.00018,22.44992]
[1779940577734,38.68,73064.18,2.4,-0.4823,0.00018,22.44992]
[1779940578325,38.68,73064.18,2.4,-0.4823,0.00018,22.44992]
[1779940578390,38.68,73086.54,2.4,-0.47821,0.00018,22.44538]
[1779940579130,38.68,73086.54,2.4,-0.47821,0.00018,22.44538]
[1779940579275,38.68,73086.54,2.4,-0.47821,0.00018,22.44538]
[1779940579375,38.68,73069.78,2.4,-0.48128,0.00018,22.449]
[1779940579610,38.68,73048.26,2.4,-0.48521,0.00018,22.45171]
[1779940581344,38.68,73042.73,2.4,-0.48623,0.00018,22.45205]
[1779940582367,38.68,73052.03,2.4,-0.48452,0.00018,22.45139]
[1779940583055,38.68,73052.03,2.4,-0.48452,0.00018,22.45139]
[1779940583357,38.68,73059.6,2.4,-0.48314,0.00018,22.45055]
[1779940583571,38.68,73059.6,2.4,-0.48314,0.00018,22.45055]
[1779940583613,38.68,73059.6,2.4,-0.48314,0.00018,22.45055]
[1779940583695,38.68,73052.14,2.4,-0.4845,0.00018,22.45138]
[1779940585252,38.68,73052.14,2.4,-0.4845,0.00018,22.45138]
[1779940585267,38.68,73052.14,2.4,-0.4845,0.00018,22.45138]
[1779940585353,38.68,73036.37,2.4,-0.48739,0.00018,22.45226]
[1779940585636,38.68,73036.37,2.4,-0.48739,0.00018,22.45226]
[1779940585691,38.68,73034.75,2.4,-0.48769,0.00018,22.45228]
[1779940587695,38.68,73035.13,2.4,-0.48762,0.00018,22.45228]
[1779940587717,38.68,73036.75,2.4,-0.48732,0.00018,22.45225]
[1779940592692,38.68,73042.71,2.4,-0.48623,0.00018,22.44845]
[1779940595323,38.68,73046.74,2.4,-0.48549,0.00018,22.44822]
[1779940595346,38.68,73046.89,2.4,-0.48546,0.00018,22.44821]
[1779940595432,38.68,73046.89,2.4,-0.48546,0.00018,22.44821]
[1779940596356,38.68,73039.83,2.4,-0.48676,0.00018,22.44857]
[1779940597853,38.67,73040.65,2.4,-0.48661,0.00018,22.44854]
[1779940598243,38.67,73040.65,2.4,-0.48661,0.00018,22.44854]
[1779940598321,38.67,73040.95,2.4,-0.48655,0.00018,22.44853]
[1779940599951,38.67,73041.09,2.4,-0.48653,0.00018,22.44853]
[1779940599964,38.67,73040.53,2.4,-0.48663,0.00018,22.44855]
[1779940601163,38.67,73040.53,2.4,-0.48663,0.00018,22.44855]
[1779940601384,38.67,73038.07,2.4,-0.48708,0.00018,22.44863]
[1779940601563,38.67,73038.07,2.4,-0.48708,0.00018,22.44863]
[1779940601604,38.67,73038.07,2.4,-0.48708,0.00018,22.44863]
[1779940601741,38.67,73038.07,2.4,-0.48708,0.00018,22.44863]
[1779940601775,38.67,73038.07,2.4,-0.48708,0.00018,22.44863]
[1779940602244,38.67,73026.51,2.4,-0.4892,0.00018,22.44862]
[1779940602771,38.67,73026.51,2.4,-0.4892,0.00018,22.44862]
[1779940604292,38.66,73021.54,2.4,-0.49011,0.00018,22.44842]
[1779940605379,38.66,73021.54,2.4,-0.49011,0.00018,22.44842]
[1779940605394,38.66,73021.54,2.4,-0.49011,0.00018,22.44842]
[1779940605399,38.66,73026.32,2.4,-0.48923,0.00018,22.44861]
[1779940605935,38.66,73026.32,2.4,-0.48923,0.00018,22.44861]
[1779940606396,38.66,73023.56,2.4,-0.48974,0.00018,22.44852]
[1779940607427,38.66,73017.12,2.4,-0.49092,0.00018,22.44815]
[1779940608068,38.66,73017.12,2.4,-0.49092,0.00018,22.44815]
[1779940608088,38.66,73017.12,2.4,-0.49092,0.00018,22.44815]
[1779940608090,38.66,73017.12,2.4,-0.49092,0.00018,22.44815]
[1779940608119,38.66,73017.15,2.4,-0.49091,0.00018,22.44815]
[1779940609098,38.66,73017.15,2.4,-0.49091,0.00018,22.44815]
[1779940609115,38.66,73017.15,2.4,-0.49091,0.00018,22.44815]
[1779940609127,38.66,73017.15,2.4,-0.49091,0.00018,22.44815]
[1779940609179,38.66,73013.71,2.4,-0.49154,0.00018,22.44787]
[1779940610039,38.66,73013.71,2.4,-0.49154,0.00018,22.44787]
[1779940610128,38.67,73014.51,2.4,-0.4914,0.00018,22.44794]
[1779940612192,38.68,73014.51,2.4,-0.49139,0.00018,22.44794]
[1779940612210,38.68,73014.51,2.4,-0.49139,0.00018,22.44794]
[1779940612325,38.68,73010.98,2.4,-0.49204,0.00018,22.44761]
[1779940615216,38.69,73008.06,2.4,-0.49257,0.00018,22.44729]
[1779940615370,38.7,73007.62,2.4,-0.49265,0.00018,22.44724]
[1779940615794,38.7,73007.62,2.4,-0.49265,0.00018,22.44724]
[1779940615843,38.7,73007.62,2.4,-0.49265,0.00018,22.44724]
[1779940615877,38.7,73007.62,2.4,-0.49265,0.00018,22.44724]
[1779940615927,38.7,73007.62,2.4,-0.49265,0.00018,22.44724]
[1779940616023,38.7,73006.57,2.4,-0.49285,0.00018,22.44711]
[1779940617855,38.7,73006.57,2.4,-0.49285,0.00018,22.44711]
[1779940618483,38.7,73004.51,2.4,-0.49322,0.00018,22.44685]
[1779940618526,38.7,73004.51,2.4,-0.49322,0.00018,22.44685]
[1779940618904,38.7,73004.51,2.4,-0.49322,0.00018,22.44685]
[1779940619860,38.7,73004.51,2.4,-0.49322,0.00018,22.44685]
[1779940620147,38.7,72993.3,2.4,-0.49528,0.00018,22.44507]
[1779940621270,38.71,72985.38,2.4,-0.49673,0.00018,22.44345]
[1779940622005,38.71,72985.38,2.4,-0.49673,0.00018,22.44345]
[1779940622330,38.71,72985.38,2.4,-0.49673,0.00018,22.44345]
[1779940622431,38.71,72988.62,2.4,-0.49613,0.00018,22.44415]
[1779940623433,38.72,73001.98,2.4,-0.49368,0.00018,22.4465]
[1779940624310,38.72,73001.98,2.4,-0.49368,0.00018,22.4465]
[1779940624394,38.72,73001.98,2.4,-0.49368,0.00018,22.4465]
[1779940624374,38.73,73016.4,2.4,-0.49104,0.00018,22.44809]
[1779940625135,38.73,73016.4,2.4,-0.49104,0.00018,22.44809]
[1779940625379,38.73,73016.4,2.4,-0.49104,0.00018,22.44809]
[1779940625387,38.73,73028.89,2.4,-0.48876,0.00018,22.44867]
[1779940625776,38.73,73028.89,2.4,-0.48876,0.00018,22.44867]
[1779940625787,38.73,73028.89,2.4,-0.48876,0.00018,22.44867]
[1779940625860,38.73,73028.89,2.4,-0.48876,0.00018,22.44867]
[1779940625884,38.73,73028.89,2.4,-0.48876,0.00018,22.44867]
[1779940625980,38.73,73028.89,2.4,-0.48876,0.00018,22.44867]
[1779940626229,38.73,73028.89,2.4,-0.48876,0.00018,22.44867]
[1779940626255,38.73,73028.89,2.4,-0.48876,0.00018,22.44867]
[1779940626295,38.73,73044.81,2.4,-0.48585,0.00018,22.44835]
[1779940626538,38.73,73044.81,2.4,-0.48585,0.00018,22.44835]
[1779940626982,38.73,73044.81,2.4,-0.48585,0.00018,22.44835]
[1779940627971,38.73,73044.81,2.4,-0.48585,0.00018,22.44835]
[1779940628022,38.73,73047.85,2.4,-0.48529,0.00018,22.44815]
[1779940629427,38.73,73058.55,2.4,-0.48334,0.00018,22.44711]
[1779940630747,38.73,73058.55,2.4,-0.48334,0.00018,22.44711]
[1779940631255,38.73,73062.48,2.4,-0.48262,0.00018,22.44659]
[1779940632782,38.73,73062.05,2.4,-0.4827,0.00018,22.44665]
[1779940632787,38.73,73062.05,2.4,-0.4827,0.00018,22.44665]
[1779940633029,38.73,73062.05,2.4,-0.4827,0.00018,22.44665]
[1779940635441,38.74,73069.24,2.4,-0.48138,0.00018,22.44553]
[1779940637061,38.74,73074.35,2.4,-0.48045,0.00018,22.44458]
[1779940639092,38.74,73069.57,2.4,-0.48132,0.00018,22.44547]
[1779940641731,38.74,73068.52,2.4,-0.48152,0.00018,22.44565]
[1779940641813,38.74,73068.52,2.4,-0.48152,0.00018,22.44565]
[1779940641863,38.74,73068.52,2.4,-0.48152,0.00018,22.44565]
[1779940641943,38.74,73068.52,2.4,-0.48152,0.00018,22.44565]
[1779940641976,38.74,73068.52,2.4,-0.48152,0.00018,22.44565]
[1779940642036,38.74,73068.52,2.4,-0.48152,0.00018,22.44565]
[1779940642160,38.74,73068.52,2.4,-0.48152,0.00018,22.44565]
[1779940642239,38.74,73056.74,2.4,-0.48367,0.00018,22.44732]
[1779940644107,38.74,73052.7,2.4,-0.48441,0.00018,22.44775]
[1779940644585,38.74,73052.7,2.4,-0.48441,0.00018,22.44775]
[1779940644612,38.74,73052.7,2.4,-0.48441,0.00018,22.44775]
[1779940645118,38.74,73053.65,2.4,-0.48423,0.00018,22.44765]
[1779940647950,38.75,73058.02,2.4,-0.48344,0.00018,22.44717]
[1779940647975,38.75,73058.02,2.4,-0.48344,0.00018,22.44717]
[1779940648137,38.75,73063.53,2.4,-0.48243,0.00018,22.44644]
[1779940650151,38.75,73054.83,2.4,-0.48402,0.00018,22.44753]
[1779940650774,38.75,73054.83,2.4,-0.48402,0.00018,22.44753]
[1779940650793,38.75,73054.83,2.4,-0.48402,0.00018,22.44753]
[1779940651375,38.75,73054.79,2.4,-0.48402,0.00018,22.44394]
[1779940653618,38.75,73058.48,2.4,-0.48335,0.00018,22.44352]
[1779940653659,38.75,73058.48,2.4,-0.48335,0.00018,22.44352]
[1779940653783,38.75,73058.48,2.4,-0.48335,0.00018,22.44352]
[1779940653789,38.75,73058.48,2.4,-0.48335,0.00018,22.44352]
[1779940653869,38.75,73058.48,2.4,-0.48335,0.00018,22.44352]
[1779940654182,38.76,73058.88,2.4,-0.48328,0.00018,22.44348]
[1779940654938,38.76,73058.88,2.4,-0.48328,0.00018,22.44348]
[1779940654969,38.76,73058.88,2.4,-0.48328,0.00018,22.44348]
[1779940655187,38.76,73071.15,2.4,-0.48104,0.00018,22.4416]
[1779940656492,38.76,73082.21,2.4,-0.47902,0.00018,22.4393]
[1779940657399,38.76,73094.42,2.4,-0.47679,0.00018,22.4361]
[1779940659223,38.76,73101.18,2.4,-0.47556,0.00018,22.43402]
[1779940659789,38.76,73101.18,2.4,-0.47556,0.00018,22.43402]
[1779940659799,38.76,73101.18,2.4,-0.47556,0.00018,22.43402]
[1779940660085,38.76,73101.18,2.4,-0.47556,0.00018,22.43402]
[1779940660360,38.76,73111.31,2.4,-0.47371,0.00018,22.43051]
[1779940661368,38.76,73111.31,2.4,-0.47371,0.00018,22.43051]
[1779940661424,38.76,73113.42,2.4,-0.47333,0.00018,22.42972]
[1779940663356,38.76,73113.42,2.4,-0.47333,0.00018,22.42972]
[1779940663431,38.76,73112.82,2.4,-0.47344,0.00018,22.42995]
[1779940663716,38.76,73112.82,2.4,-0.47344,0.00018,22.42995]
[1779940664448,38.76,73110.1,2.4,-0.47393,0.00018,22.43096]
[1779940668437,38.75,73115.04,2.4,-0.47303,0.00018,22.42909]
[1779940671017,38.75,73119.51,2.4,-0.47222,0.00018,22.42731]
[1779940671468,38.75,73119.72,2.4,-0.47218,0.00018,22.42722]
[1779940674413,38.75,73111.58,2.4,-0.47366,0.00018,22.4304]
[1779940674760,38.75,73111.58,2.4,-0.47366,0.00018,22.4304]
[1779940675436,38.75,73110.65,2.4,-0.47383,0.00018,22.43074]
[1779940677416,38.75,73100.72,2.4,-0.47564,0.00018,22.43416]
[1779940677808,38.75,73100.72,2.4,-0.47564,0.00018,22.43416]
[1779940678469,38.75,73103.06,2.4,-0.47521,0.00018,22.4334]
[1779940679438,38.75,73093.44,2.4,-0.47697,0.00018,22.43637]
[1779940680492,38.75,73084.56,2.4,-0.47859,0.00018,22.43873]
[1779940681422,38.75,73065.58,2.4,-0.48205,0.00018,22.44254]
[1779940682351,38.75,73065.58,2.4,-0.48205,0.00018,22.44254]
[1779940682412,38.75,73065.58,2.4,-0.48205,0.00018,22.44254]
[1779940682449,38.75,73046.13,2.4,-0.48561,0.00018,22.44467]
[1779940683053,38.75,73046.13,2.4,-0.48561,0.00018,22.44467]
[1779940683195,38.75,73046.13,2.4,-0.48561,0.00018,22.44467]
[1779940683243,38.75,73046.13,2.4,-0.48561,0.00018,22.44467]
[1779940683494,38.75,73046.13,2.4,-0.48561,0.00018,22.44467]
[1779940683408,38.75,73046.13,2.4,-0.48561,0.00018,22.44467]
[1779940683742,38.75,73046.13,2.4,-0.48561,0.00018,22.44467]
[1779940683775,38.75,73046.13,2.4,-0.48561,0.00018,22.44467]
[1779940684020,38.75,73046.13,2.4,-0.48561,0.00018,22.44467]
[1779940684059,38.75,73046.13,2.4,-0.48561,0.00018,22.44467]
[1779940684441,38.75,73056.59,2.4,-0.4837,0.00018,22.44375]
[1779940684600,38.75,73056.59,2.4,-0.4837,0.00018,22.44375]
[1779940684636,38.75,73056.59,2.4,-0.4837,0.00018,22.44375]
[1779940685530,38.75,73077.77,2.4,-0.47983,0.00018,22.44029]
[1779940686486,38.75,73081.74,2.4,-0.4791,0.00018,22.43941]
[1779940687493,38.75,73081.74,2.4,-0.4791,0.00018,22.43941]
[1779940688447,38.75,73084.37,2.4,-0.47862,0.00018,22.43878]
[1779940689901,38.75,73088.72,2.4,-0.47783,0.00018,22.43768]
[1779940690248,38.75,73088.72,2.4,-0.47783,0.00018,22.43768]
[1779940690490,38.75,73088.92,2.4,-0.47779,0.00018,22.43762]
[1779940692474,38.75,73094.48,2.4,-0.47678,0.00018,22.43607]
[1779940693482,38.75,73100.67,2.4,-0.47565,0.00018,22.43418]
[1779940694192,38.75,73100.67,2.4,-0.47565,0.00018,22.43418]
[1779940694488,38.75,73108.54,2.4,-0.47421,0.00018,22.4315]
[1779940695497,38.75,73119.66,2.4,-0.47219,0.00018,22.42723]
[1779940696636,38.75,73119.66,2.4,-0.47218,0.00018,22.42723]
[1779940697511,38.75,73118.28,2.4,-0.47244,0.00018,22.42779]
[1779940698368,38.75,73118.28,2.4,-0.47244,0.00018,22.42779]
[1779940698516,38.74,73120.22,2.4,-0.47208,0.00018,22.427]
[1779940700530,38.75,73126.42,2.4,-0.47095,0.00018,22.42436]
[1779940701076,38.75,73126.42,2.4,-0.47095,0.00018,22.42436]
[1779940701565,38.75,73132.88,2.4,-0.46978,0.00018,22.42141]
[1779940703571,38.75,73126.62,2.4,-0.47092,0.00018,22.42427]
[1779940708586,38.75,73133.72,2.4,-0.46963,0.00018,22.42102]
[1779940710500,38.75,73138.63,2.4,-0.46873,0.00018,22.41863]
[1779940711562,38.75,73143.3,2.4,-0.46788,0.00018,22.41264]
[1779940713555,38.75,73149.39,2.4,-0.46677,0.00018,22.40939]
[1779940714583,38.75,73142.65,2.4,-0.468,0.00018,22.41299]
[1779940715500,38.75,73134.62,2.4,-0.46946,0.00018,22.41699]
[1779940716565,38.76,73130.91,2.4,-0.47014,0.00018,22.41874]
[1779940718512,38.76,73144.09,2.4,-0.46774,0.00018,22.41224]
[1779940719467,38.76,73144.09,2.4,-0.46774,0.00018,22.41224]
[1779940719532,38.76,73149.65,2.4,-0.46673,0.00018,22.40925]
[1779940719850,38.76,73149.65,2.4,-0.46673,0.00018,22.40925]
[1779940720553,38.76,73156.15,2.4,-0.46554,0.00018,22.40558]
[1779940721589,38.76,73163.64,2.4,-0.46418,0.00018,22.4011]
[1779940722097,38.76,73163.64,2.4,-0.46418,0.00018,22.4011]
[1779940722117,38.76,73163.64,2.4,-0.46418,0.00018,22.4011]
[1779940722559,38.76,73169.68,2.4,-0.46308,0.00018,22.3973]
[1779940723005,38.76,73169.68,2.4,-0.46308,0.00018,22.3973]
[1779940723131,38.76,73176.65,2.4,-0.46182,0.00018,22.3927]
[1779940725776,38.76,73179.54,2.4,-0.46129,0.00018,22.39073]
[1779940725785,38.76,73179.54,2.4,-0.46129,0.00018,22.39073]
[1779940726547,38.76,73172.67,2.4,-0.46254,0.00018,22.39536]
[1779940728400,38.76,73171.49,2.4,-0.46276,0.00018,22.39613]
[1779940728414,38.76,73171.49,2.4,-0.46276,0.00018,22.39613]
[1779940728601,38.76,73170.84,2.4,-0.46287,0.00018,22.39656]
[1779940729387,38.76,73170.84,2.4,-0.46287,0.00018,22.39656]
[1779940729523,38.76,73171.27,2.4,-0.4628,0.00018,22.39628]
[1779940731178,38.76,73171.27,2.4,-0.4628,0.00018,22.39628]
[1779940731274,38.76,73162.75,2.4,-0.46434,0.00018,22.40165]
[1779940734282,38.76,73168.95,2.4,-0.46322,0.00018,22.39777]
[1779940739809,38.76,73170.16,2.4,-0.463,0.00018,22.397]
[1779940742066,38.76,73170.54,2.4,-0.46293,0.00018,22.39675]
[1779940742538,38.76,73165.8,2.4,-0.46379,0.00018,22.39977]
[1779940743499,38.76,73165.8,2.4,-0.46379,0.00018,22.39977]
[1779940743563,38.76,73160.07,2.4,-0.46483,0.00018,22.40328]
[1779940745550,38.76,73165.84,2.4,-0.46378,0.00018,22.39975]
[1779940747804,38.76,73169.81,2.4,-0.46306,0.00018,22.39724]
[1779940747810,38.76,73169.81,2.4,-0.46306,0.00018,22.39724]
[1779940748564,38.76,73174.86,2.4,-0.46214,0.00018,22.39392]
[1779940751529,38.76,73169.93,2.4,-0.46304,0.00018,22.39714]
[1779940755284,38.76,73166.69,2.4,-0.46363,0.00018,22.39922]
[1779940755564,38.76,73174.9,2.4,-0.46214,0.00018,22.3939]
[1779940756559,38.76,73188.61,2.4,-0.45965,0.00018,22.38431]
[1779940757161,38.76,73188.61,2.4,-0.45965,0.00018,22.38431]
[1779940757589,38.76,73190.57,2.4,-0.45929,0.00018,22.38286]
[1779940758078,38.76,73190.57,2.4,-0.45929,0.00018,22.38286]
[1779940759657,38.76,73195.55,2.4,-0.45839,0.00018,22.37912]
[1779940762678,38.76,73188.61,2.4,-0.45965,0.00018,22.3843]
[1779940763080,38.76,73188.61,2.4,-0.45965,0.00018,22.3843]
[1779940763095,38.76,73188.61,2.4,-0.45965,0.00018,22.3843]
[1779940763164,38.76,73188.61,2.4,-0.45965,0.00018,22.3843]
[1779940763207,38.76,73189.78,2.4,-0.45944,0.00018,22.38344]
[1779940764091,38.76,73189.78,2.4,-0.45944,0.00018,22.38344]
[1779940764102,38.76,73189.78,2.4,-0.45944,0.00018,22.38344]
[1779940764469,38.76,73198.13,2.4,-0.45792,0.00018,22.37712]
[1779940768024,38.76,73196.87,2.4,-0.45815,0.00018,22.3781]
[1779940768569,38.76,73198.39,2.4,-0.45787,0.00018,22.37692]
[1779940773588,38.76,73196.73,2.4,-0.45817,0.00018,22.37459]
[1779940776271,38.76,73199.45,2.4,-0.45767,0.00018,22.37247]
[1779940776662,38.76,73199.55,2.4,-0.45766,0.00018,22.37239]
[1779940777633,38.76,73206.08,2.4,-0.45647,0.00018,22.36719]
[1779940782648,38.76,73202.4,2.4,-0.45714,0.00018,22.37016]
[1779940784588,38.77,73212.95,2.4,-0.45523,0.00018,22.36152]
[1779940788245,38.77,73208.59,2.4,-0.45602,0.00018,22.36517]
[1779940788346,38.77,73205.16,2.4,-0.45664,0.00018,22.36798]
[1779940790178,38.77,73195.51,2.4,-0.4584,0.00018,22.37556]
[1779940792196,38.77,73191.45,2.4,-0.45913,0.00018,22.37861]
[1779940793203,38.77,73177.15,2.4,-0.46173,0.00018,22.38879]
[1779940794221,38.77,73175.37,2.4,-0.46205,0.00018,22.38998]
[1779940797568,38.77,73174.71,2.4,-0.46217,0.00018,22.39042]
[1779940797577,38.77,73174.71,2.4,-0.46217,0.00018,22.39042]
[1779940797661,38.76,73169.04,2.4,-0.4632,0.00018,22.39412]
[1779940802670,38.76,73168.93,2.4,-0.46322,0.00018,22.39419]
[1779940802623,38.76,73163.68,2.4,-0.46417,0.00018,22.39749]
[1779940802945,38.76,73163.68,2.4,-0.46417,0.00018,22.39749]
[1779940803647,38.76,73158.06,2.4,-0.4652,0.00018,22.40087]
[1779940804147,38.76,73158.06,2.4,-0.4652,0.00018,22.40087]
[1779940804622,38.76,73151.42,2.4,-0.4664,0.00018,22.40469]
[1779940806692,38.77,73149.03,2.4,-0.46684,0.00018,22.40601]
[1779940807069,38.77,73149.03,2.4,-0.46684,0.00018,22.40601]
[1779940807079,38.77,73149.03,2.4,-0.46684,0.00018,22.40601]
[1779940807103,38.77,73149.03,2.4,-0.46684,0.00018,22.40601]
[1779940807307,38.77,73149.03,2.4,-0.46684,0.00018,22.40601]
[1779940808463,38.77,73123.2,2.4,-0.47154,0.00018,22.41859]
[1779940809421,38.77,73104.65,2.4,-0.47493,0.00018,22.42568]
[1779940809750,38.77,73104.65,2.4,-0.47493,0.00018,22.42568]
[1779940809808,38.77,73104.65,2.4,-0.47493,0.00018,22.42568]
[1779940809873,38.77,73104.65,2.4,-0.47493,0.00018,22.42568]
[1779940809907,38.77,73104.65,2.4,-0.47493,0.00018,22.42568]
[1779940810680,38.77,73098.11,2.4,-0.47612,0.00018,22.4278]
[1779940810911,38.77,73098.11,2.4,-0.47612,0.00018,22.4278]
[1779940811577,38.77,73106.48,2.4,-0.47459,0.00018,22.42505]
[1779940812992,38.77,73106.62,2.4,-0.47457,0.00018,22.425]
[1779940813014,38.77,73106.62,2.4,-0.47457,0.00018,22.425]
[1779940813100,38.77,73106.62,2.4,-0.47457,0.00018,22.425]
[1779940813384,38.77,73107.86,2.4,-0.47434,0.00018,22.42457]
[1779940815379,38.76,73094.11,2.4,-0.47685,0.00018,22.42899]
[1779940816387,38.76,73084.41,2.4,-0.47862,0.00018,22.43158]
[1779940817299,38.76,73084.41,2.4,-0.47862,0.00018,22.43158]
[1779940817323,38.76,73084.41,2.4,-0.47862,0.00018,22.43158]
[1779940817393,38.76,73093.53,2.4,-0.47695,0.00018,22.42916]
[1779940818841,38.76,73089.83,2.4,-0.47763,0.00018,22.43019]
[1779940818888,38.76,73089.83,2.4,-0.47763,0.00018,22.43019]
[1779940818969,38.76,73089.83,2.4,-0.47763,0.00018,22.43019]
[1779940819002,38.76,73089.83,2.4,-0.47763,0.00018,22.43019]
[1779940819289,38.76,73089.83,2.4,-0.47763,0.00018,22.43019]
[1779940819406,38.76,73093.08,2.4,-0.47703,0.00018,22.42929]
[1779940821474,38.76,73095.44,2.4,-0.4766,0.00018,22.4286]
[1779940821497,38.76,73090.66,2.4,-0.47748,0.00018,22.42996]
[1779940822093,38.76,73090.66,2.4,-0.47748,0.00018,22.42996]
[1779940822630,38.76,73084.41,2.4,-0.47862,0.00018,22.43158]
[1779940823442,38.76,73084.41,2.4,-0.47862,0.00018,22.43158]
[1779940823612,38.76,73078.33,2.4,-0.47973,0.00018,22.43298]
[1779940824665,38.76,73067.19,2.4,-0.48176,0.00018,22.43509]
[1779940825697,38.77,73059.41,2.4,-0.48318,0.00018,22.43622]
[1779940825946,38.77,73059.41,2.4,-0.48318,0.00018,22.43622]
[1779940826069,38.77,73059.41,2.4,-0.48318,0.00018,22.43622]
[1779940826496,38.77,73059.41,2.4,-0.48318,0.00018,22.43622]
[1779940826532,38.77,73059.41,2.4,-0.48318,0.00018,22.43622]
[1779940826711,38.77,73045.35,2.4,-0.48575,0.00018,22.43753]
[1779940827234,38.77,73045.35,2.4,-0.48575,0.00018,22.43753]
[1779940827606,38.77,73044.57,2.4,-0.48589,0.00018,22.43758]
[1779940828685,38.77,73050.87,2.4,-0.48474,0.00018,22.43713]
[1779940830133,38.77,73050.87,2.4,-0.48474,0.00018,22.43713]
[1779940830150,38.77,73050.87,2.4,-0.48474,0.00018,22.43713]
[1779940830668,38.77,73060.25,2.4,-0.48303,0.00018,22.43611]
[1779940831668,38.77,73075.37,2.4,-0.48027,0.00018,22.43]
[1779940831849,38.77,73075.37,2.4,-0.48027,0.00018,22.43]
[1779940832691,38.77,73088.68,2.4,-0.47784,0.00018,22.4269]
[1779940833678,38.77,73103.47,2.4,-0.47514,0.00018,22.42248]
[1779940833868,38.77,73103.47,2.4,-0.47514,0.00018,22.42248]
[1779940833891,38.77,73103.47,2.4,-0.47514,0.00018,22.42248]
[1779940833943,38.77,73103.47,2.4,-0.47514,0.00018,22.42248]
[1779940834521,38.77,73103.47,2.4,-0.47514,0.00018,22.42248]
[1779940835057,38.77,73103.47,2.4,-0.47514,0.00018,22.42248]
[1779940835337,38.77,73103.47,2.4,-0.47514,0.00018,22.42248]
[1779940835527,38.77,73118.9,2.4,-0.47232,0.00018,22.41677]
[1779940836534,38.77,73129.88,2.4,-0.47032,0.00018,22.41203]
[1779940837077,38.77,73129.88,2.4,-0.47032,0.00018,22.41203]
[1779940837093,38.77,73129.88,2.4,-0.47032,0.00018,22.41203]
[1779940837544,38.77,73140.87,2.4,-0.46832,0.00018,22.40671]
[1779940838269,38.77,73140.87,2.4,-0.46832,0.00018,22.40671]
[1779940838327,38.77,73140.87,2.4,-0.46832,0.00018,22.40671]
[1779940838332,38.77,73140.87,2.4,-0.46832,0.00018,22.40671]
[1779940838549,38.77,73142.61,2.4,-0.46801,0.00018,22.40582]
[1779940841103,38.77,73145.99,2.4,-0.46739,0.00018,22.40405]
[1779940842157,38.77,73145.68,2.4,-0.46745,0.00018,22.40422]
[1779940842264,38.77,73145.68,2.4,-0.46745,0.00018,22.40422]
[1779940842293,38.77,73145.68,2.4,-0.46745,0.00018,22.40422]
[1779940842690,38.77,73138.25,2.4,-0.4688,0.00018,22.40804]
[1779940843788,38.77,73138.25,2.4,-0.4688,0.00018,22.40804]
[1779940843815,38.77,73138.25,2.4,-0.4688,0.00018,22.40804]
[1779940844695,38.77,73141.03,2.4,-0.46829,0.00018,22.40664]
[1779940845342,38.77,73141.03,2.4,-0.46829,0.00018,22.40664]
[1779940845744,38.77,73148.05,2.4,-0.46702,0.00018,22.40295]
[1779940849486,38.77,73148.74,2.4,-0.46689,0.00018,22.40258]
[1779940849699,38.77,73143.02,2.4,-0.46793,0.00018,22.40562]
[1779940851623,38.77,73143.02,2.4,-0.46793,0.00018,22.40562]
[1779940851647,38.77,73143.89,2.4,-0.46778,0.00018,22.40517]
[1779940856681,38.78,73139.57,2.4,-0.46856,0.00018,22.4074]
[1779940861686,38.78,73140.2,2.4,-0.46845,0.00018,22.40709]
[1779940865731,38.78,73141.68,2.4,-0.46818,0.00018,22.40634]
[1779940865788,38.78,73145.18,2.4,-0.46755,0.00018,22.40452]
[1779940866282,38.78,73145.18,2.4,-0.46755,0.00018,22.40452]
[1779940866786,38.78,73150.86,2.4,-0.46651,0.00018,22.40144]
[1779940867000,38.78,73150.86,2.4,-0.46651,0.00018,22.40144]
[1779940867792,38.78,73163.76,2.4,-0.46417,0.00018,22.39389]
[1779940868718,38.78,73163.76,2.4,-0.46417,0.00018,22.39389]
[1779940868799,38.79,73167.75,2.4,-0.46344,0.00018,22.39141]
[1779940868952,38.79,73167.75,2.4,-0.46344,0.00018,22.39141]
[1779940869807,38.79,73167.72,2.4,-0.46345,0.00018,22.39143]
[1779940870801,38.79,73151.05,2.4,-0.46648,0.00018,22.40135]
[1779940872756,38.79,73142.46,2.4,-0.46804,0.00018,22.40595]
[1779940873053,38.79,73142.46,2.4,-0.46804,0.00018,22.40595]
[1779940873091,38.79,73142.46,2.4,-0.46804,0.00018,22.40595]
[1779940873522,38.79,73142.96,2.4,-0.46795,0.00018,22.40569]
[1779940875726,38.79,73142.96,2.4,-0.46795,0.00018,22.40569]
[1779940877710,38.79,73145.0,2.4,-0.46758,0.00018,22.40463]
[1779940877735,38.79,73151.27,2.4,-0.46644,0.00018,22.40123]
[1779940878017,38.79,73151.27,2.4,-0.46644,0.00018,22.40123]
[1779940878474,38.79,73135.0,2.4,-0.4694,0.00018,22.40967]
[1779940879261,38.79,73135.0,2.4,-0.4694,0.00018,22.40967]
[1779940879341,38.79,73135.0,2.4,-0.4694,0.00018,22.40967]
[1779940879646,38.79,73103.74,2.4,-0.4751,0.00018,22.42242]
[1779940879908,38.79,73103.74,2.4,-0.4751,0.00018,22.42242]
[1779940879920,38.79,73103.74,2.4,-0.4751,0.00018,22.42242]
[1779940880457,38.79,73103.74,2.4,-0.4751,0.00018,22.42242]
[1779940880578,38.79,73103.74,2.4,-0.4751,0.00018,22.42242]
[1779940880824,38.79,73103.74,2.4,-0.4751,0.00018,22.42242]
[1779940880659,38.79,73065.99,2.4,-0.48198,0.00018,22.4317]
[1779940880844,38.79,73065.99,2.4,-0.48198,0.00018,22.4317]
[1779940880867,38.79,73065.99,2.4,-0.48198,0.00018,22.4317]
[1779940881012,38.79,73065.99,2.4,-0.48198,0.00018,22.4317]
[1779940881374,38.79,73065.99,2.4,-0.48198,0.00018,22.4317]
[1779940881390,38.79,73065.99,2.4,-0.48198,0.00018,22.4317]
[1779940881668,38.79,73065.99,2.4,-0.48198,0.00018,22.4317]
[1779940881716,38.79,73065.99,2.4,-0.48198,0.00018,22.4317]
[1779940881720,38.79,73065.99,2.4,-0.48198,0.00018,22.4317]
[1779940881728,38.79,73075.63,2.4,-0.48022,0.00018,22.42996]
[1779940881988,38.79,73075.63,2.4,-0.48022,0.00018,22.42996]
[1779940882044,38.79,73075.63,2.4,-0.48022,0.00018,22.42996]
[1779940882063,38.79,73075.63,2.4,-0.48022,0.00018,22.42996]
[1779940882200,38.79,73075.63,2.4,-0.48022,0.00018,22.42996]
[1779940882327,38.79,73075.63,2.4,-0.48022,0.00018,22.42996]
[1779940882533,38.79,73088.23,2.4,-0.47792,0.00018,22.42704]
[1779940883614,38.79,73107.91,2.4,-0.47434,0.00018,22.42099]
[1779940884455,38.79,73107.91,2.4,-0.47434,0.00018,22.42099]
[1779940884473,38.79,73107.48,2.4,-0.47442,0.00018,22.42114]
[1779940885619,38.79,73107.48,2.4,-0.47442,0.00018,22.42114]
[1779940885684,38.79,73110.89,2.4,-0.47379,0.00018,22.41991]
[1779940886489,38.79,73110.89,2.4,-0.47379,0.00018,22.41991]
[1779940886535,38.8,73113.77,2.4,-0.47327,0.00018,22.41883]
[1779940888839,38.8,73114.37,2.4,-0.47316,0.00018,22.41861]
[1779940888868,38.8,73114.37,2.4,-0.47316,0.00018,22.41861]
[1779940889757,38.8,73114.37,2.4,-0.47316,0.00018,22.41861]
[1779940889799,38.8,73108.54,2.4,-0.47423,0.00018,22.42077]
[1779940890811,38.8,73108.54,2.4,-0.47423,0.00018,22.42077]
[1779940891747,38.81,73119.05,2.4,-0.47231,0.00018,22.41317]
[1779940892739,38.81,73130.02,2.4,-0.47031,0.00018,22.40844]
[1779940893690,38.81,73132.47,2.4,-0.46987,0.00018,22.40731]
[1779940894301,38.81,73132.47,2.4,-0.46987,0.00018,22.40731]
[1779940894849,38.81,73136.4,2.4,-0.46915,0.00018,22.40543]
[1779940895198,38.81,73136.4,2.4,-0.46915,0.00018,22.40543]
[1779940895792,38.81,73140.65,2.4,-0.46838,0.00018,22.40332]
[1779940897129,38.81,73141.61,2.4,-0.46821,0.00018,22.40283]
[1779940897597,38.81,73141.61,2.4,-0.46821,0.00018,22.40283]
[1779940897766,38.81,73142.91,2.4,-0.46797,0.00018,22.40217]
[1779940898761,38.81,73154.04,2.4,-0.46595,0.00018,22.39612]
[1779940899759,38.81,73164.5,2.4,-0.46405,0.00018,22.38992]
[1779940900542,38.81,73164.5,2.4,-0.46405,0.00018,22.38992]
[1779940900731,38.81,73164.5,2.4,-0.46405,0.00018,22.38992]
[1779940900794,38.81,73164.34,2.4,-0.46408,0.00018,22.39002]
[1779940901395,38.82,73156.72,2.4,-0.46546,0.00018,22.39459]
[1779940901913,38.82,73156.72,2.4,-0.46546,0.00018,22.39459]
[1779940902076,38.82,73156.72,2.4,-0.46546,0.00018,22.39459]
[1779940902232,38.82,73155.45,2.4,-0.46569,0.00018,22.39533]
[1779940904615,38.82,73153.06,2.4,-0.46613,0.00018,22.39669]
[1779940904756,38.82,73153.71,2.4,-0.46601,0.00018,22.39633]
[1779940908785,38.82,73148.85,2.4,-0.4669,0.00018,22.39904]
[1779940909798,38.82,73142.67,2.4,-0.46802,0.00018,22.40232]
[1779940913088,38.82,73139.89,2.4,-0.46853,0.00018,22.40373]
[1779940913839,38.82,73137.46,2.4,-0.46897,0.00018,22.40494]
[1779940914862,38.82,73129.42,2.4,-0.47043,0.00018,22.40874]
[1779940915875,38.83,73117.53,2.4,-0.4726,0.00018,22.41381]
[1779940916957,38.83,73113.15,2.4,-0.47339,0.00018,22.41551]
[1779940917904,38.83,73118.7,2.4,-0.47238,0.00018,22.41334]
[1779940920877,38.83,73113.13,2.4,-0.4734,0.00018,22.41552]
[1779940921853,38.83,73113.13,2.4,-0.4734,0.00018,22.41552]
[1779940921884,38.83,73113.13,2.4,-0.4734,0.00018,22.41552]
[1779940921954,38.83,73104.55,2.4,-0.47496,0.00018,22.41858]
[1779940922310,38.83,73104.55,2.4,-0.47496,0.00018,22.41858]
[1779940922611,38.83,73104.55,2.4,-0.47496,0.00018,22.41858]
[1779940923332,38.83,73102.59,2.4,-0.47532,0.00018,22.41924]
[1779940923729,38.83,73102.59,2.4,-0.47532,0.00018,22.41924]
[1779940923910,38.83,73106.1,2.4,-0.47468,0.00018,22.41806]
[1779940924792,38.83,73106.1,2.4,-0.47468,0.00018,22.41806]
[1779940924873,38.83,73102.9,2.4,-0.47526,0.00018,22.41914]
[1779940926926,38.83,73110.59,2.4,-0.47386,0.00018,22.41647]
[1779940927545,38.83,73110.59,2.4,-0.47386,0.00018,22.41647]
[1779940927602,38.83,73111.97,2.4,-0.47361,0.00018,22.41596]
[1779940931817,38.84,73100.46,2.4,-0.47571,0.00018,22.41994]
[1779940934436,38.84,73100.48,2.4,-0.4757,0.00018,22.41993]
[1779940934887,38.84,73099.8,2.4,-0.47583,0.00018,22.42015]
[1779940936971,38.84,73111.31,2.4,-0.47373,0.00018,22.41622]
[1779940940391,38.85,73110.05,2.4,-0.47396,0.00018,22.41668]
[1779940940416,38.85,73111.01,2.4,-0.47379,0.00018,22.41633]
[1779940941973,38.85,73120.49,2.4,-0.47207,0.00018,22.41265]
[1779940942825,38.85,73120.49,2.4,-0.47207,0.00018,22.41265]
[1779940942977,38.85,73124.98,2.4,-0.47125,0.00018,22.41075]
[1779940943520,38.85,73124.98,2.4,-0.47125,0.00018,22.41075]
[1779940943605,38.85,73124.98,2.4,-0.47125,0.00018,22.41075]
[1779940943794,38.85,73089.4,2.4,-0.47772,0.00018,22.42318]
[1779940944385,38.85,73089.4,2.4,-0.47772,0.00018,22.42318]
[1779940944414,38.85,73089.4,2.4,-0.47772,0.00018,22.42318]
[1779940944520,38.85,73089.4,2.4,-0.47772,0.00018,22.42318]
[1779940944616,38.85,73065.67,2.4,-0.48205,0.00018,22.42817]
[1779940945092,38.85,73065.67,2.4,-0.48205,0.00018,22.42817]
[1779940945249,38.85,73065.67,2.4,-0.48205,0.00018,22.42817]
[1779940945801,38.85,73065.67,2.4,-0.48205,0.00018,22.42817]
[1779940945891,38.85,73073.08,2.4,-0.4807,0.00018,22.42689]
[1779940946916,38.85,73075.46,2.4,-0.48026,0.00018,22.42643]
[1779940948217,38.85,73071.3,2.4,-0.48102,0.00018,22.42723]
[1779940948219,38.85,73071.3,2.4,-0.48102,0.00018,22.42723]
[1779940948431,38.85,73071.3,2.4,-0.48102,0.00018,22.42723]
[1779940948941,38.85,73031.6,2.4,-0.48826,0.00018,22.43072]
[1779940949487,38.85,73031.6,2.4,-0.48826,0.00018,22.43072]
[1779940949852,38.85,73031.6,2.4,-0.48826,0.00018,22.43072]
[1779940949882,38.85,73005.33,2.4,-0.49306,0.00018,22.42897]
[1779940950908,38.85,73009.82,2.4,-0.49224,0.00018,22.4295]
[1779940951985,38.85,73015.49,2.4,-0.4912,0.00018,22.42643]
[1779940953004,38.85,73021.24,2.4,-0.49015,0.00018,22.42682]
[1779940953240,38.85,73021.24,2.4,-0.49015,0.00018,22.42682]
[1779940953980,38.85,73017.25,2.4,-0.49088,0.00018,22.42657]
[1779940954991,38.85,73007.36,2.4,-0.49269,0.00018,22.42562]
[1779940955852,38.85,73007.36,2.4,-0.49269,0.00018,22.42562]
[1779940955936,38.85,72961.59,2.4,-0.50105,0.00018,22.41525]
[1779940956537,38.85,72961.59,2.4,-0.50105,0.00018,22.41525]
[1779940956650,38.85,72922.51,2.4,-0.50819,0.00018,22.3986]
[1779940957413,38.85,72922.51,2.4,-0.50819,0.00018,22.3986]
[1779940957637,38.89,72912.3,2.4,-0.51004,0.00018,22.39309]
[1779940958564,38.89,72912.3,2.4,-0.51004,0.00018,22.39309]
[1779940958653,38.89,72912.3,2.4,-0.51004,0.00018,22.39309]
[1779940958818,38.89,72912.3,2.4,-0.51004,0.00018,22.39309]
[1779940959046,38.89,72912.3,2.4,-0.51004,0.00018,22.39309]
[1779940958839,38.89,72875.2,2.4,-0.51681,0.00018,22.3689]
[1779940960343,38.89,72873.95,2.4,-0.51704,0.00018,22.36797]
[1779940960389,38.89,72873.95,2.4,-0.51704,0.00018,22.36797]
[1779940960455,38.89,72873.95,2.4,-0.51704,0.00018,22.36797]
[1779940960821,38.89,72873.95,2.4,-0.51704,0.00018,22.36797]
[1779940960904,38.89,72854.09,2.4,-0.52066,0.00018,22.35227]
[1779940961076,38.89,72854.09,2.4,-0.52066,0.00018,22.35227]
[1779940961484,38.89,72854.09,2.4,-0.52066,0.00018,22.35227]
[1779940961539,38.89,72854.09,2.4,-0.52066,0.00018,22.35227]
[1779940961665,38.89,72854.09,2.4,-0.52066,0.00018,22.35227]
[1779940961816,38.89,72854.09,2.4,-0.52066,0.00018,22.35227]
[1779940961957,38.89,72854.09,2.4,-0.52066,0.00018,22.35227]
[1779940961980,38.91,72845.83,2.4,-0.52216,0.00018,22.34524]
[1779940962085,38.91,72845.83,2.4,-0.52216,0.00018,22.34524]
[1779940962193,38.91,72845.83,2.4,-0.52216,0.00018,22.34524]
[1779940962316,38.91,72845.83,2.4,-0.52216,0.00018,22.34524]
[1779940962343,38.91,72845.83,2.4,-0.52216,0.00018,22.34524]
[1779940962412,38.91,72845.83,2.4,-0.52216,0.00018,22.34524]
[1779940962529,38.91,72845.83,2.4,-0.52216,0.00018,22.34524]
[1779940962581,38.91,72845.83,2.4,-0.52216,0.00018,22.34524]
[1779940962706,38.91,72845.83,2.4,-0.52216,0.00018,22.34524]
[1779940962753,38.91,72845.83,2.4,-0.52216,0.00018,22.34524]
[1779940962954,38.91,72845.83,2.4,-0.52216,0.00018,22.34524]
[1779940962989,38.91,72845.83,2.4,-0.52216,0.00018,22.34524]
[1779940962844,38.91,72837.55,2.4,-0.52367,0.00018,22.33783]
[1779940963383,38.91,72837.55,2.4,-0.52367,0.00018,22.33783]
[1779940963552,38.91,72837.55,2.4,-0.52367,0.00018,22.33783]
[1779940963859,38.91,72837.55,2.4,-0.52367,0.00018,22.33783]
[1779940963964,38.92,72837.69,2.4,-0.52364,0.00018,22.33797]
[1779940964574,38.92,72837.69,2.4,-0.52364,0.00018,22.33797]
[1779940964735,38.92,72837.69,2.4,-0.52364,0.00018,22.33797]
[1779940964836,38.94,72848.22,2.4,-0.5217,0.00018,22.34738]
[1779940965569,38.94,72848.22,2.4,-0.5217,0.00018,22.34738]
[1779940965662,38.94,72848.22,2.4,-0.5217,0.00018,22.34738]
[1779940965934,38.94,72848.22,2.4,-0.5217,0.00018,22.34738]
[1779940966035,38.95,72877.33,2.4,-0.51638,0.00018,22.37056]
[1779940966522,38.95,72877.33,2.4,-0.51638,0.00018,22.37056]
[1779940966769,38.95,72877.33,2.4,-0.51638,0.00018,22.37056]
[1779940966948,38.95,72877.33,2.4,-0.51638,0.00018,22.37056]
[1779940967010,38.95,72877.33,2.4,-0.51638,0.00018,22.37056]
[1779940966975,38.96,72899.88,2.4,-0.51226,0.00018,22.38579]
[1779940967118,38.96,72899.88,2.4,-0.51226,0.00018,22.38579]
[1779940967264,38.96,72899.88,2.4,-0.51226,0.00018,22.38579]
[1779940967584,38.96,72899.88,2.4,-0.51226,0.00018,22.38579]
[1779940967711,38.96,72899.88,2.4,-0.51226,0.00018,22.38579]
[1779940967765,38.96,72899.88,2.4,-0.51226,0.00018,22.38579]
[1779940967817,38.96,72899.88,2.4,-0.51226,0.00018,22.38579]
[1779940967875,38.96,72899.88,2.4,-0.51226,0.00018,22.38579]
[1779940967890,38.96,72899.88,2.4,-0.51226,0.00018,22.38579]
[1779940967988,38.96,72899.88,2.4,-0.51226,0.00018,22.38579]
[1779940967950,38.98,72919.83,2.4,-0.50861,0.00018,22.39728]
[1779940968311,38.98,72919.83,2.4,-0.50861,0.00018,22.39728]
[1779940968375,38.98,72919.83,2.4,-0.50861,0.00018,22.39728]
[1779940968639,38.98,72919.83,2.4,-0.50861,0.00018,22.39728]
[1779940968683,38.98,72919.83,2.4,-0.50861,0.00018,22.39728]
[1779940968825,38.98,72919.83,2.4,-0.50861,0.00018,22.39728]
[1779940968872,39.0,72906.15,2.4,-0.5111,0.00018,22.38963]
[1779940969311,39.0,72906.15,2.4,-0.5111,0.00018,22.38963]
[1779940969390,39.0,72906.15,2.4,-0.5111,0.00018,22.38963]
[1779940969940,39.0,72906.15,2.4,-0.5111,0.00018,22.38963]
[1779940969989,39.0,72899.69,2.4,-0.51228,0.00018,22.38571]
[1779940970089,39.0,72899.69,2.4,-0.51228,0.00018,22.38571]
[1779940970704,39.0,72899.69,2.4,-0.51228,0.00018,22.38571]
[1779940970921,39.0,72899.69,2.4,-0.51228,0.00018,22.38571]
[1779940970950,39.0,72847.48,2.4,-0.52178,0.00018,22.34692]
[1779940972172,39.0,72845.96,2.4,-0.52206,0.00018,22.34558]
[1779940972510,39.0,72845.96,2.4,-0.52206,0.00018,22.34558]
[1779940972694,39.03,72766.65,2.4,-0.53645,0.00018,22.26208]
[1779940973704,39.03,72766.65,2.4,-0.53645,0.00018,22.26208]
[1779940973724,39.04,72711.21,2.4,-0.5465,0.00018,22.18647]
[1779940974439,39.04,72711.21,2.4,-0.5465,0.00018,22.18647]
[1779940974617,39.04,72711.21,2.4,-0.5465,0.00018,22.18647]
[1779940974716,39.03,72711.21,2.4,-0.54652,0.00018,22.18639]
[1779940975131,39.03,72711.21,2.4,-0.54652,0.00018,22.18639]
[1779940975362,39.03,72711.21,2.4,-0.54652,0.00018,22.18639]
[1779940975792,39.03,72711.21,2.4,-0.54652,0.00018,22.18639]
[1779940975828,39.04,72671.09,2.4,-0.55377,0.00018,22.12298]
[1779940976475,39.04,72671.09,2.4,-0.55377,0.00018,22.12298]
[1779940976669,39.04,72671.09,2.4,-0.55377,0.00018,22.12298]
[1779940976735,39.04,72671.09,2.4,-0.55377,0.00018,22.12299]
[1779940977506,39.04,72671.09,2.4,-0.55377,0.00018,22.12299]
[1779940978002,39.04,72671.09,2.4,-0.55377,0.00018,22.12299]
[1779940978063,39.04,72671.09,2.4,-0.55377,0.00018,22.12299]
[1779940977738,39.04,72659.54,2.4,-0.55584,0.00018,22.10347]
[1779940978405,39.04,72659.54,2.4,-0.55584,0.00018,22.10347]
[1779940978565,39.04,72659.54,2.4,-0.55584,0.00018,22.10347]
[1779940978788,39.04,72659.54,2.4,-0.55584,0.00018,22.10347]
[1779940979011,39.06,72710.9,2.4,-0.54653,0.00018,22.1862]
[1779940979193,39.06,72710.9,2.4,-0.54653,0.00018,22.1862]
[1779940979515,39.06,72710.9,2.4,-0.54653,0.00018,22.1862]
[1779940979625,39.06,72710.9,2.4,-0.54653,0.00018,22.1862]
[1779940979916,39.06,72710.9,2.4,-0.54653,0.00018,22.1862]
[1779940980075,39.06,72710.9,2.4,-0.54653,0.00018,22.1862]
[1779940979966,39.07,72706.52,2.4,-0.5473,0.00018,22.1798]
[1779940980394,39.07,72706.52,2.4,-0.5473,0.00018,22.1798]
[1779940980739,39.07,72706.52,2.4,-0.5473,0.00018,22.1798]
[1779940980762,39.07,72706.52,2.4,-0.5473,0.00018,22.1798]
[1779940980953,39.07,72706.52,2.4,-0.5473,0.00018,22.1798]
[1779940981033,39.07,72706.52,2.4,-0.5473,0.00018,22.1798]
[1779940981095,39.08,72746.85,2.4,-0.53998,0.00018,22.23705]
[1779940981153,39.08,72746.85,2.4,-0.53998,0.00018,22.23705]
[1779940981761,39.1,72750.11,2.4,-0.53936,0.00018,22.24151]
[1779940982194,39.1,72750.11,2.4,-0.53936,0.00018,22.24151]
[1779940982301,39.1,72750.11,2.4,-0.53936,0.00018,22.24151]
[1779940982415,39.1,72750.11,2.4,-0.53936,0.00018,22.24151]
[1779940982517,39.1,72750.11,2.4,-0.53936,0.00018,22.24151]
[1779940982555,39.1,72750.11,2.4,-0.53936,0.00018,22.24151]
[1779940982641,39.1,72750.11,2.4,-0.53936,0.00018,22.24151]
[1779940982699,39.1,72750.11,2.4,-0.53936,0.00018,22.24151]
[1779940982783,39.1,72750.11,2.4,-0.53936,0.00018,22.24151]
[1779940982796,39.1,72750.11,2.4,-0.53936,0.00018,22.24151]
[1779940982825,39.1,72750.11,2.4,-0.53936,0.00018,22.24151]
[1779940982989,39.1,72750.11,2.4,-0.53936,0.00018,22.24151]
[1779940983027,39.1,72750.11,2.4,-0.53936,0.00018,22.24151]
[1779940983025,39.11,72800.49,2.4,-0.53022,0.00018,22.30165]
[1779940983270,39.11,72800.49,2.4,-0.53022,0.00018,22.30165]
[1779940983489,39.11,72800.49,2.4,-0.53022,0.00018,22.30165]
[1779940983778,39.11,72801.39,2.4,-0.53005,0.00018,22.30262]
[1779940984192,39.11,72801.39,2.4,-0.53005,0.00018,22.30262]
[1779940984247,39.11,72801.39,2.4,-0.53005,0.00018,22.30262]
[1779940984283,39.11,72801.39,2.4,-0.53005,0.00018,22.30262]
[1779940984334,39.11,72801.39,2.4,-0.53005,0.00018,22.30262]
[1779940984783,39.11,72834.54,2.4,-0.52404,0.00018,22.33567]
[1779940985198,39.11,72834.54,2.4,-0.52404,0.00018,22.33567]
[1779940985799,39.11,72854.29,2.4,-0.52045,0.00018,22.35295]
[1779940986305,39.11,72854.29,2.4,-0.52045,0.00018,22.35295]
[1779940986343,39.11,72854.29,2.4,-0.52045,0.00018,22.35295]
[1779940986360,39.11,72854.29,2.4,-0.52045,0.00018,22.35295]
[1779940986425,39.11,72854.29,2.4,-0.52045,0.00018,22.35295]
[1779940986832,39.11,72854.29,2.4,-0.52045,0.00018,22.35295]
[1779940986857,39.11,72854.29,2.4,-0.52045,0.00018,22.35295]
[1779940987010,39.11,72854.29,2.4,-0.52045,0.00018,22.35295]
[1779940987051,39.11,72854.29,2.4,-0.52045,0.00018,22.35295]
[1779940987043,39.11,72902.84,2.4,-0.51163,0.00018,22.38776]
[1779940987420,39.11,72902.84,2.4,-0.51163,0.00018,22.38776]
[1779940987469,39.11,72902.84,2.4,-0.51163,0.00018,22.38776]
[1779940987489,39.11,72902.84,2.4,-0.51163,0.00018,22.38776]
[1779940987742,39.11,72902.84,2.4,-0.51163,0.00018,22.38776]
[1779940987781,39.11,72902.84,2.4,-0.51163,0.00018,22.38776]
[1779940988058,39.11,72902.84,2.4,-0.51163,0.00018,22.38776]
[1779940988092,39.11,72902.84,2.4,-0.51163,0.00018,22.38776]
[1779940987931,39.11,72906.91,2.4,-0.51089,0.00018,22.39018]
[1779940988438,39.11,72906.91,2.4,-0.51089,0.00018,22.39018]
[1779940988467,39.11,72906.91,2.4,-0.51089,0.00018,22.39018]
[1779940988744,39.11,72906.91,2.4,-0.51089,0.00018,22.39018]
[1779940988763,39.11,72906.91,2.4,-0.51089,0.00018,22.39018]
[1779940988961,39.11,72906.91,2.4,-0.51089,0.00018,22.39018]
[1779940988988,39.11,72906.91,2.4,-0.51089,0.00018,22.39018]
[1779940989042,39.11,72930.45,2.4,-0.50662,0.00018,22.40268]
[1779940989536,39.11,72930.45,2.4,-0.50662,0.00018,22.40268]
[1779940989582,39.11,72930.45,2.4,-0.50662,0.00018,22.40268]
[1779940989946,39.11,72930.45,2.4,-0.50662,0.00018,22.40268]
[1779940989983,39.11,72930.45,2.4,-0.50662,0.00018,22.40268]
[1779940990062,39.11,72930.45,2.4,-0.50662,0.00018,22.40268]
[1779940990094,39.11,72930.45,2.4,-0.50662,0.00018,22.40268]
[1779940990105,39.11,72930.45,2.4,-0.50662,0.00018,22.40268]
[1779940990139,39.11,72936.01,2.4,-0.50561,0.00018,22.40525]
[1779940990271,39.11,72936.01,2.4,-0.50561,0.00018,22.40525]
[1779940990324,39.11,72936.01,2.4,-0.50561,0.00018,22.40525]
[1779940990671,39.11,72936.01,2.4,-0.50561,0.00018,22.40525]
[1779940990730,39.11,72936.01,2.4,-0.50561,0.00018,22.40525]
[1779940990878,39.11,72936.01,2.4,-0.50561,0.00018,22.40525]
[1779940990933,39.11,72936.01,2.4,-0.50561,0.00018,22.40525]
[1779940991062,39.11,72936.01,2.4,-0.50561,0.00018,22.40525]
[1779940991092,39.11,72936.01,2.4,-0.50561,0.00018,22.40525]
[1779940991109,39.11,72936.01,2.4,-0.50561,0.00018,22.40525]
[1779940991078,39.11,72944.31,2.4,-0.5041,0.00018,22.40883]
[1779940991152,39.11,72944.31,2.4,-0.5041,0.00018,22.40883]
[1779940991211,39.11,72944.31,2.4,-0.5041,0.00018,22.40883]
[1779940991249,39.11,72944.31,2.4,-0.5041,0.00018,22.40883]
[1779940991452,39.11,72944.31,2.4,-0.5041,0.00018,22.40883]
[1779940991485,39.11,72944.31,2.4,-0.5041,0.00018,22.40883]
[1779940991900,39.11,72944.31,2.4,-0.5041,0.00018,22.40883]
[1779940991915,39.11,72944.31,2.4,-0.5041,0.00018,22.40883]
[1779940991947,39.11,72944.31,2.4,-0.5041,0.00018,22.40883]
[1779940991970,39.11,72944.31,2.4,-0.5041,0.00018,22.40883]
[1779940991997,39.11,72963.62,2.4,-0.5006,0.00018,22.41593]
[1779940992509,39.11,72963.62,2.4,-0.5006,0.00018,22.41593]
[1779940992525,39.11,72963.62,2.4,-0.5006,0.00018,22.41593]
[1779940992973,39.11,72963.62,2.4,-0.5006,0.00018,22.41593]
[1779940993119,39.11,72977.5,2.4,-0.49808,0.00018,22.41995]
[1779940993985,39.11,72977.5,2.4,-0.49808,0.00018,22.41995]
[1779940994086,39.11,72990.4,2.4,-0.49573,0.00018,22.4229]
[1779940994788,39.11,72990.4,2.4,-0.49573,0.00018,22.4229]
[1779940995248,39.11,72992.85,2.4,-0.49529,0.00018,22.42337]
[1779940995383,39.11,72992.85,2.4,-0.49529,0.00018,22.42337]
[1779940995467,39.11,72992.85,2.4,-0.49529,0.00018,22.42337]
[1779940995617,39.11,72992.85,2.4,-0.49529,0.00018,22.42337]
[1779940995921,39.11,72992.85,2.4,-0.49529,0.00018,22.42337]
[1779940995963,39.11,72970.37,2.4,-0.49937,0.00018,22.418]
[1779940996657,39.11,72970.37,2.4,-0.49937,0.00018,22.418]
[1779940996717,39.11,72970.37,2.4,-0.49937,0.00018,22.418]
[1779940996737,39.11,72970.37,2.4,-0.49937,0.00018,22.418]
[1779940996784,39.11,72970.37,2.4,-0.49937,0.00018,22.418]
[1779940996909,39.11,72970.35,2.4,-0.49937,0.00018,22.41799]
[1779940997447,39.11,72970.35,2.4,-0.49937,0.00018,22.41799]
[1779940997498,39.11,72970.35,2.4,-0.49937,0.00018,22.41799]
[1779940997746,39.11,72970.35,2.4,-0.49937,0.00018,22.41799]
[1779940997783,39.11,72970.35,2.4,-0.49937,0.00018,22.41799]
[1779940997907,39.11,72970.35,2.4,-0.49937,0.00018,22.41799]
[1779940997944,39.11,72970.35,2.4,-0.49937,0.00018,22.41799]
[1779940997996,39.11,72914.33,2.4,-0.50954,0.00018,22.3944]
[1779940998397,39.11,72914.33,2.4,-0.50954,0.00018,22.3944]
[1779940998434,39.11,72914.33,2.4,-0.50954,0.00018,22.3944]
[1779940998944,39.11,72914.33,2.4,-0.50954,0.00018,22.3944]
[1779940999041,39.11,72914.33,2.4,-0.50954,0.00018,22.3944]
[1779940999142,39.11,72914.59,2.4,-0.5095,0.00018,22.39454]
[1779940999243,39.11,72914.59,2.4,-0.5095,0.00018,22.39454]
[1779940999270,39.11,72914.59,2.4,-0.5095,0.00018,22.39454]
[1779940999516,39.11,72914.59,2.4,-0.5095,0.00018,22.39454]
[1779940999537,39.11,72914.59,2.4,-0.5095,0.00018,22.39454]
[1779940999769,39.11,72914.59,2.4,-0.5095,0.00018,22.39454]
[1779940999806,39.11,72914.59,2.4,-0.5095,0.00018,22.39454]
[1779941000085,39.11,72914.59,2.4,-0.5095,0.00018,22.39454]
[1779941000116,39.11,72914.59,2.4,-0.5095,0.00018,22.39454]
[1779941000065,39.11,72905.92,2.4,-0.51107,0.00018,22.38959]
[1779941000239,39.11,72905.92,2.4,-0.51107,0.00018,22.38959]
[1779941000269,39.11,72905.92,2.4,-0.51107,0.00018,22.38959]
[1779941000864,39.11,72905.92,2.4,-0.51107,0.00018,22.38959]
[1779941001021,39.11,72905.92,2.4,-0.51107,0.00018,22.38959]
[1779941001027,39.11,72905.92,2.4,-0.51107,0.00018,22.38959]
[1779941001114,39.11,72878.62,2.4,-0.51603,0.00018,22.37175]
[1779941001513,39.11,72878.62,2.4,-0.51603,0.00018,22.37175]
[1779941001526,39.11,72878.62,2.4,-0.51603,0.00018,22.37175]
[1779941001580,39.11,72878.62,2.4,-0.51603,0.00018,22.37175]
[1779941001773,39.11,72878.62,2.4,-0.51603,0.00018,22.37175]
[1779941002029,39.11,72878.62,2.4,-0.51603,0.00018,22.37175]
[1779941002121,39.11,72878.62,2.4,-0.51603,0.00018,22.37175]
[1779941002031,39.11,72857.19,2.4,-0.51992,0.00018,22.35533]
[1779941002958,39.11,72857.19,2.4,-0.51992,0.00018,22.35533]
[1779941003060,39.11,72858.95,2.4,-0.5196,0.00018,22.35676]
[1779941003303,39.11,72858.95,2.4,-0.5196,0.00018,22.35676]
[1779941003372,39.11,72858.95,2.4,-0.5196,0.00018,22.35676]
[1779941004004,39.11,72858.95,2.4,-0.5196,0.00018,22.35676]
[1779941004042,39.11,72858.95,2.4,-0.5196,0.00018,22.35676]
[1779941004125,39.11,72862.13,2.4,-0.51903,0.00018,22.3593]
[1779941004852,39.11,72862.13,2.4,-0.51903,0.00018,22.3593]
[1779941004901,39.11,72862.13,2.4,-0.51903,0.00018,22.3593]
[1779941004952,39.11,72862.13,2.4,-0.51903,0.00018,22.3593]
[1779941005154,39.11,72874.79,2.4,-0.51673,0.00018,22.36897]
[1779941005383,39.11,72874.79,2.4,-0.51673,0.00018,22.36897]
[1779941005442,39.11,72874.79,2.4,-0.51673,0.00018,22.36897]
[1779941005746,39.11,72874.79,2.4,-0.51673,0.00018,22.36897]
[1779941005788,39.11,72874.79,2.4,-0.51673,0.00018,22.36897]
[1779941006122,39.11,72874.79,2.4,-0.51673,0.00018,22.36897]
[1779941006147,39.11,72874.79,2.4,-0.51673,0.00018,22.36897]
[1779941006013,39.1,72874.79,2.4,-0.51673,0.00018,22.36897]
[1779941006311,39.1,72874.79,2.4,-0.51673,0.00018,22.36897]
[1779941006368,39.1,72874.79,2.4,-0.51673,0.00018,22.36897]
[1779941006677,39.1,72874.79,2.4,-0.51673,0.00018,22.36897]
[1779941006727,39.1,72874.79,2.4,-0.51673,0.00018,22.36897]
[1779941006759,39.1,72874.79,2.4,-0.51673,0.00018,22.36897]
[1779941006983,39.1,72874.79,2.4,-0.51673,0.00018,22.36897]
[1779941007008,39.1,72874.79,2.4,-0.51673,0.00018,22.36897]
[1779941007109,39.11,72883.1,2.4,-0.51522,0.00018,22.37492]
[1779941007513,39.11,72883.1,2.4,-0.51522,0.00018,22.37492]
[1779941007588,39.11,72883.1,2.4,-0.51522,0.00018,22.37492]
[1779941007632,39.11,72883.1,2.4,-0.51522,0.00018,22.37492]
[1779941007646,39.11,72883.1,2.4,-0.51522,0.00018,22.37492]
[1779941007787,39.11,72883.1,2.4,-0.51522,0.00018,22.37492]
[1779941007834,39.11,72883.1,2.4,-0.51522,0.00018,22.37492]
[1779941007844,39.11,72883.1,2.4,-0.51522,0.00018,22.37492]
[1779941007867,39.11,72883.1,2.4,-0.51522,0.00018,22.37492]
[1779941008037,39.11,72883.1,2.4,-0.51522,0.00018,22.37492]
[1779941008162,39.11,72890.85,2.4,-0.51381,0.00018,22.38017]
[1779941009037,39.11,72890.85,2.4,-0.51381,0.00018,22.38017]
[1779941010046,39.11,72908.13,2.4,-0.51067,0.00018,22.39089]
[1779941010672,39.11,72908.13,2.4,-0.51067,0.00018,22.39089]
[1779941010707,39.11,72908.13,2.4,-0.51067,0.00018,22.39089]
[1779941011120,39.11,72921.48,2.4,-0.50825,0.00018,22.39462]
[1779941011191,39.11,72921.48,2.4,-0.50825,0.00018,22.39462]
[1779941011622,39.11,72921.48,2.4,-0.50825,0.00018,22.39462]
[1779941011906,39.11,72921.48,2.4,-0.50825,0.00018,22.39462]
[1779941011978,39.11,72921.48,2.4,-0.50825,0.00018,22.39462]
[1779941013076,39.11,72920.56,2.4,-0.50842,0.00018,22.39414]
[1779941013306,39.11,72920.56,2.4,-0.50842,0.00018,22.39414]
[1779941013866,39.11,72920.56,2.4,-0.50842,0.00018,22.39414]
[1779941013984,39.11,72920.56,2.4,-0.50842,0.00018,22.39414]
[1779941014175,39.11,72924.34,2.4,-0.50773,0.00018,22.39608]
[1779941014340,39.11,72924.34,2.4,-0.50773,0.00018,22.39608]
[1779941014377,39.11,72924.34,2.4,-0.50773,0.00018,22.39608]
[1779941014543,39.11,72924.34,2.4,-0.50773,0.00018,22.39608]
[1779941014563,39.11,72924.34,2.4,-0.50773,0.00018,22.39608]
[1779941015014,39.11,72924.34,2.4,-0.50773,0.00018,22.39608]
[1779941015068,39.11,72924.34,2.4,-0.50773,0.00018,22.39608]
[1779941015134,39.11,72919.09,2.4,-0.50868,0.00018,22.39337]
[1779941015964,39.11,72919.09,2.4,-0.50868,0.00018,22.39337]
[1779941015992,39.11,72919.09,2.4,-0.50868,0.00018,22.39337]
[1779941016109,39.11,72919.32,2.4,-0.50864,0.00018,22.39349]
[1779941016439,39.11,72919.32,2.4,-0.50864,0.00018,22.39349]
[1779941016479,39.11,72919.32,2.4,-0.50864,0.00018,22.39349]
[1779941017114,39.11,72914.48,2.4,-0.50952,0.00018,22.39088]
[1779941017290,39.11,72914.48,2.4,-0.50952,0.00018,22.39088]
[1779941017321,39.11,72914.48,2.4,-0.50952,0.00018,22.39088]
[1779941017487,39.11,72914.48,2.4,-0.50952,0.00018,22.39088]
[1779941017572,39.11,72914.48,2.4,-0.50952,0.00018,22.39088]
[1779941018121,39.11,72933.27,2.4,-0.50611,0.00018,22.40041]
[1779941018318,39.11,72933.27,2.4,-0.50611,0.00018,22.40041]
[1779941018340,39.11,72933.27,2.4,-0.50611,0.00018,22.40041]
[1779941018464,39.11,72933.27,2.4,-0.50611,0.00018,22.40041]
[1779941018892,39.11,72933.27,2.4,-0.50611,0.00018,22.40041]
[1779941019127,39.11,72937.29,2.4,-0.50538,0.00018,22.40223]
[1779941019438,39.11,72937.29,2.4,-0.50538,0.00018,22.40223]
[1779941021497,39.11,72930.93,2.4,-0.50653,0.00018,22.39931]
[1779941023328,39.11,72930.79,2.4,-0.50656,0.00018,22.39924]
[1779941023760,39.11,72930.79,2.4,-0.50656,0.00018,22.39924]
[1779941024091,39.11,72930.79,2.4,-0.50656,0.00018,22.39924]
[1779941024148,39.11,72930.79,2.4,-0.50656,0.00018,22.39924]
[1779941024177,39.11,72930.69,2.4,-0.50658,0.00018,22.39919]
[1779941025847,39.11,72932.64,2.4,-0.50622,0.00018,22.40011]
[1779941025857,39.11,72932.64,2.4,-0.50622,0.00018,22.40011]
[1779941025887,39.11,72932.64,2.4,-0.50622,0.00018,22.40011]
[1779941026016,39.11,72932.64,2.4,-0.50622,0.00018,22.40011]
[1779941026037,39.11,72932.64,2.4,-0.50622,0.00018,22.40011]
[1779941026050,39.11,72932.64,2.4,-0.50622,0.00018,22.40011]
[1779941026068,39.11,72932.64,2.4,-0.50622,0.00018,22.40011]
[1779941026100,39.11,72932.64,2.4,-0.50622,0.00018,22.40011]
[1779941026124,39.11,72932.64,2.4,-0.50622,0.00018,22.40011]
[1779941026191,39.11,72931.91,2.4,-0.50636,0.00018,22.39977]
[1779941026267,39.11,72931.91,2.4,-0.50636,0.00018,22.39977]
[1779941027199,39.11,72929.22,2.4,-0.50684,0.00018,22.39849]
[1779941028262,39.11,72925.32,2.4,-0.50755,0.00018,22.39658]
[1779941028802,39.11,72925.32,2.4,-0.50755,0.00018,22.39658]
[1779941030181,39.11,72921.17,2.4,-0.50831,0.00018,22.39446]
[1779941030242,39.11,72927.57,2.4,-0.50714,0.00018,22.39769]
[1779941030622,39.11,72927.57,2.4,-0.50714,0.00018,22.39769]
[1779941031236,39.11,72916.31,2.4,-0.50919,0.00018,22.39188]
[1779941032245,39.11,72901.83,2.4,-0.51182,0.00018,22.38355]
[1779941032544,39.11,72901.83,2.4,-0.51182,0.00018,22.38355]
[1779941032606,39.11,72901.83,2.4,-0.51182,0.00018,22.38355]
[1779941033261,39.11,72897.88,2.4,-0.51254,0.00018,22.38111]
[1779941034525,39.11,72894.3,2.4,-0.51319,0.00018,22.37883]
[1779941035265,39.11,72887.54,2.4,-0.51441,0.00018,22.37437]
[1779941036852,39.11,72885.6,2.4,-0.51477,0.00018,22.37305]
[1779941037277,39.11,72889.14,2.4,-0.51412,0.00018,22.37545]
[1779941039414,39.11,72898.4,2.4,-0.51244,0.00018,22.38143]
[1779941041117,39.12,72889.25,2.4,-0.5141,0.00018,22.37552]
[1779941041626,39.12,72889.25,2.4,-0.5141,0.00018,22.37552]
[1779941042281,39.12,72879.69,2.4,-0.51584,0.00018,22.36893]
[1779941043258,39.12,72862.15,2.4,-0.51902,0.00018,22.35574]
[1779941044210,39.12,72865.48,2.4,-0.51842,0.00018,22.35835]
[1779941045243,39.12,72884.59,2.4,-0.51495,0.00018,22.37236]
[1779941045506,39.12,72884.59,2.4,-0.51495,0.00018,22.37236]
[1779941045871,39.12,72884.59,2.4,-0.51495,0.00018,22.37236]
[1779941045967,39.12,72884.59,2.4,-0.51495,0.00018,22.37236]
[1779941046029,39.12,72884.59,2.4,-0.51495,0.00018,22.37236]
[1779941046232,39.12,72884.59,2.4,-0.51495,0.00018,22.37236]
[1779941046265,39.12,72884.59,2.4,-0.51495,0.00018,22.37236]
[1779941046083,39.12,72887.98,2.4,-0.51433,0.00018,22.37467]
[1779941047266,39.12,72887.98,2.4,-0.51433,0.00018,22.37467]
[1779941046348,39.12,72887.98,2.4,-0.51433,0.00018,22.37467]
[1779941047326,39.12,72887.98,2.4,-0.51433,0.00018,22.37467]
[1779941047407,39.12,72887.98,2.4,-0.51433,0.00018,22.37467]
[1779941047463,39.12,72887.98,2.4,-0.51433,0.00018,22.37467]
[1779941048118,39.12,72887.98,2.4,-0.51433,0.00018,22.37467]
[1779941048224,39.12,72921.38,2.4,-0.50826,0.00018,22.39457]
[1779941048572,39.12,72921.38,2.4,-0.50826,0.00018,22.39457]
[1779941048846,39.12,72921.38,2.4,-0.50826,0.00018,22.39457]
[1779941048872,39.12,72921.38,2.4,-0.50826,0.00018,22.39457]
[1779941048903,39.12,72931.03,2.4,-0.50651,0.00018,22.39936]
[1779941050072,39.12,72931.03,2.4,-0.50651,0.00018,22.39936]
[1779941050249,39.12,72926.27,2.4,-0.50738,0.00018,22.39705]
[1779941055416,39.12,72929.31,2.4,-0.50682,0.00018,22.39854]
[1779941060921,39.12,72929.09,2.4,-0.50686,0.00018,22.39843]
[1779941062101,39.12,72937.46,2.4,-0.50534,0.00018,22.40231]
[1779941063624,39.12,72942.54,2.4,-0.50442,0.00018,22.4045]
[1779941064831,39.12,72942.54,2.4,-0.50442,0.00018,22.4045]
[1779941065255,39.12,72943.3,2.4,-0.50428,0.00018,22.40482]
[1779941067215,39.12,72946.99,2.4,-0.50361,0.00018,22.40633]
[1779941069858,39.12,72947.95,2.4,-0.50344,0.00018,22.40671]
[1779941069892,39.12,72947.95,2.4,-0.50344,0.00018,22.40671]
[1779941070301,39.12,72957.77,2.4,-0.50166,0.00018,22.41036]
[1779941070361,39.12,72957.77,2.4,-0.50166,0.00018,22.41036]
[1779941070379,39.12,72957.77,2.4,-0.50166,0.00018,22.41036]
[1779941070426,39.12,72957.77,2.4,-0.50166,0.00018,22.41036]
[1779941071119,39.12,72957.77,2.4,-0.50166,0.00018,22.41036]
[1779941071292,39.12,72957.77,2.4,-0.50166,0.00018,22.41036]
[1779941071287,39.12,72973.4,2.4,-0.49882,0.00018,22.41166]
[1779941071453,39.12,72973.4,2.4,-0.49882,0.00018,22.41166]
[1779941071469,39.12,72973.4,2.4,-0.49882,0.00018,22.41166]
[1779941072038,39.12,72973.4,2.4,-0.49882,0.00018,22.41166]
[1779941072099,39.12,72973.4,2.4,-0.49882,0.00018,22.41166]
[1779941072211,39.12,72973.4,2.4,-0.49882,0.00018,22.41166]
[1779941072261,39.12,72986.77,2.4,-0.49639,0.00018,22.41495]
[1779941072895,39.12,72986.77,2.4,-0.49639,0.00018,22.41495]
[1779941073056,39.12,73002.49,2.4,-0.49354,0.00018,22.41776]
[1779941073457,39.12,73002.49,2.4,-0.49354,0.00018,22.41776]
[1779941073493,39.12,73002.49,2.4,-0.49354,0.00018,22.41776]
[1779941073555,39.12,73008.75,2.4,-0.49241,0.00018,22.41856]
[1779941074972,39.12,73008.75,2.4,-0.49241,0.00018,22.41856]
[1779941075056,39.12,73006.02,2.4,-0.4929,0.00018,22.41823]
[1779941077564,39.12,73002.87,2.4,-0.49347,0.00018,22.41781]
[1779941077603,39.12,73002.87,2.4,-0.49347,0.00018,22.41781]
[1779941077912,39.12,73002.87,2.4,-0.49347,0.00018,22.41781]
[1779941078343,39.12,73009.15,2.4,-0.49233,0.00018,22.4186]
[1779941078747,39.12,73009.15,2.4,-0.49233,0.00018,22.4186]
[1779941079171,39.12,73009.15,2.4,-0.49233,0.00018,22.4186]
[1779941079179,39.12,73009.15,2.4,-0.49233,0.00018,22.4186]
[1779941079182,39.12,73009.15,2.4,-0.49233,0.00018,22.4186]
[1779941079262,39.12,73022.94,2.4,-0.48983,0.00018,22.41969]
[1779941080335,39.12,73014.87,2.4,-0.4913,0.00018,22.41916]
[1779941080562,39.12,73014.87,2.4,-0.4913,0.00018,22.41916]
[1779941080611,39.12,73014.87,2.4,-0.4913,0.00018,22.41916]
[1779941080715,39.12,73001.41,2.4,-0.49374,0.00018,22.4176]
[1779941081531,39.12,73001.41,2.4,-0.49374,0.00018,22.4176]
[1779941081903,39.12,72995.71,2.4,-0.49477,0.00018,22.41669]
[1779941083030,39.12,72995.71,2.4,-0.49477,0.00018,22.41669]
[1779941083109,39.12,72995.71,2.4,-0.49477,0.00018,22.41669]
[1779941083346,39.12,72999.29,2.4,-0.49412,0.00018,22.41728]
[1779941083708,39.12,72999.29,2.4,-0.49412,0.00018,22.41728]
[1779941083745,39.12,72999.29,2.4,-0.49412,0.00018,22.41728]
[1779941083829,39.12,73008.44,2.4,-0.49246,0.00018,22.41852]
[1779941084882,39.12,73008.44,2.4,-0.49246,0.00018,22.41852]
[1779941084914,39.12,73008.44,2.4,-0.49246,0.00018,22.41852]
[1779941085326,39.12,73008.44,2.4,-0.49246,0.00018,22.41852]
[1779941085333,39.12,73008.44,2.4,-0.49246,0.00018,22.41852]
[1779941085338,39.12,73008.44,2.4,-0.49246,0.00018,22.41852]
[1779941085337,39.12,73015.97,2.4,-0.4911,0.00018,22.41925]
[1779941085478,39.12,73015.97,2.4,-0.4911,0.00018,22.41925]
[1779941086227,39.12,73008.72,2.4,-0.49241,0.00018,22.41855]
[1779941086734,39.12,73008.72,2.4,-0.49241,0.00018,22.41855]
[1779941087278,39.12,73012.87,2.4,-0.49166,0.00018,22.41898]
[1779941088933,39.12,73015.59,2.4,-0.49116,0.00018,22.41922]
[1779941089199,39.12,73015.59,2.4,-0.49116,0.00018,22.41922]
[1779941089300,39.12,73016.36,2.4,-0.49103,0.00018,22.41928]
[1779941089463,39.12,73016.36,2.4,-0.49103,0.00018,22.41928]
[1779941090236,39.11,73021.61,2.4,-0.49007,0.00018,22.41962]
[1779941090557,39.11,73021.61,2.4,-0.49007,0.00018,22.41962]
[1779941091339,39.11,73032.63,2.4,-0.48807,0.00018,22.41993]
[1779941091691,39.11,73032.63,2.4,-0.48807,0.00018,22.41993]
[1779941092715,39.11,73032.63,2.4,-0.48807,0.00018,22.41993]
[1779941093041,39.11,73032.63,2.4,-0.48807,0.00018,22.41993]
[1779941093093,39.11,73032.63,2.4,-0.48807,0.00018,22.41993]
[1779941093169,39.11,73032.63,2.4,-0.48807,0.00018,22.41993]
[1779941093239,39.11,73032.63,2.4,-0.48807,0.00018,22.41993]
[1779941093329,39.11,73030.84,2.4,-0.4884,0.00018,22.41992]
[1779941093711,39.11,73030.84,2.4,-0.4884,0.00018,22.41992]
[1779941093784,39.11,73030.84,2.4,-0.4884,0.00018,22.41992]
[1779941093821,39.11,73030.84,2.4,-0.4884,0.00018,22.41992]
[1779941094054,39.11,73030.84,2.4,-0.4884,0.00018,22.41992]
[1779941094098,39.11,73030.84,2.4,-0.4884,0.00018,22.41992]
[1779941094117,39.11,73023.81,2.4,-0.48967,0.00018,22.41973]
[1779941096051,39.11,73023.81,2.4,-0.48967,0.00018,22.41973]
[1779941096092,39.11,73023.81,2.4,-0.48967,0.00018,22.41973]
[1779941096109,39.11,73023.81,2.4,-0.48967,0.00018,22.41973]
[1779941096158,39.11,73023.81,2.4,-0.48967,0.00018,22.41973]
[1779941096222,39.11,73019.05,2.4,-0.49054,0.00018,22.41947]
[1779941097624,39.11,73019.72,2.4,-0.49042,0.00018,22.41952]
[1779941097632,39.11,73019.72,2.4,-0.49042,0.00018,22.41952]
[1779941098330,39.11,73025.61,2.4,-0.48935,0.00018,22.4198]
[1779941100195,39.1,73028.83,2.4,-0.48876,0.00018,22.41989]
[1779941100208,39.1,73028.83,2.4,-0.48876,0.00018,22.41989]
[1779941100257,39.1,73030.5,2.4,-0.48846,0.00018,22.41992]
[1779941100716,39.1,73030.5,2.4,-0.48846,0.00018,22.41992]
[1779941100758,39.1,73030.5,2.4,-0.48846,0.00018,22.41992]
[1779941100988,39.1,73030.5,2.4,-0.48846,0.00018,22.41992]
[1779941101117,39.1,73030.5,2.4,-0.48846,0.00018,22.41992]
[1779941101156,39.1,73030.5,2.4,-0.48846,0.00018,22.41992]
[1779941101298,39.1,73030.5,2.4,-0.48846,0.00018,22.41992]
[1779941101376,39.1,73027.65,2.4,-0.48898,0.00018,22.41986]
[1779941102075,39.1,73027.65,2.4,-0.48898,0.00018,22.41986]
[1779941102189,39.1,72964.94,2.4,-0.50036,0.00018,22.40915]
[1779941103703,39.1,72964.94,2.4,-0.50036,0.00018,22.40915]
[1779941104151,39.1,72964.94,2.4,-0.50036,0.00018,22.40915]
[1779941104247,39.1,72923.75,2.4,-0.50784,0.00018,22.39218]
[1779941104729,39.1,72923.75,2.4,-0.50784,0.00018,22.39218]
[1779941104928,39.1,72923.75,2.4,-0.50784,0.00018,22.39218]
[1779941104984,39.1,72923.75,2.4,-0.50784,0.00018,22.39218]
[1779941105362,39.1,72923.75,2.4,-0.50784,0.00018,22.39218]
[1779941105414,39.1,72925.8,2.4,-0.50747,0.00018,22.39321]
[1779941106796,39.1,72924.97,2.4,-0.50762,0.00018,22.3928]
[1779941107079,39.1,72924.97,2.4,-0.50762,0.00018,22.3928]
[1779941107097,39.1,72924.97,2.4,-0.50762,0.00018,22.3928]
[1779941107505,39.1,72924.97,2.4,-0.50762,0.00018,22.3928]
[1779941107544,39.1,72924.97,2.4,-0.50762,0.00018,22.3928]
[1779941107530,39.1,72932.37,2.4,-0.50628,0.00018,22.39639]
[1779941108538,39.1,72932.37,2.4,-0.50628,0.00018,22.39639]
[1779941108570,39.1,72932.37,2.4,-0.50628,0.00018,22.39639]
[1779941108579,39.1,72946.98,2.4,-0.50362,0.00018,22.40272]
[1779941109248,39.1,72946.98,2.4,-0.50362,0.00018,22.40272]
[1779941109288,39.1,72946.98,2.4,-0.50362,0.00018,22.40272]
[1779941109561,39.1,72951.72,2.4,-0.50276,0.00018,22.40457]
[1779941109850,39.1,72951.72,2.4,-0.50276,0.00018,22.40457]
[1779941109924,39.1,72951.72,2.4,-0.50276,0.00018,22.40457]
[1779941110570,39.1,72963.9,2.4,-0.50055,0.00018,22.40882]
[1779941110655,39.1,72963.9,2.4,-0.50055,0.00018,22.40882]
[1779941110700,39.1,72963.9,2.4,-0.50055,0.00018,22.40882]
[1779941110743,39.1,72963.9,2.4,-0.50055,0.00018,22.40882]
[1779941110767,39.1,72963.9,2.4,-0.50055,0.00018,22.40882]
[1779941110794,39.1,72963.9,2.4,-0.50055,0.00018,22.40882]
[1779941110824,39.1,72963.9,2.4,-0.50055,0.00018,22.40882]
[1779941110853,39.1,72963.9,2.4,-0.50055,0.00018,22.40882]
[1779941111573,39.1,72963.9,2.4,-0.50055,0.00018,22.40882]
[1779941111367,39.1,72969.84,2.4,-0.49947,0.00018,22.41065]
[1779941111610,39.1,72969.84,2.4,-0.49947,0.00018,22.41065]
[1779941111666,39.1,72969.84,2.4,-0.49947,0.00018,22.41065]
[1779941111699,39.1,72969.84,2.4,-0.49947,0.00018,22.41065]
[1779941111940,39.1,72969.84,2.4,-0.49947,0.00018,22.41065]
[1779941111947,39.1,72969.84,2.4,-0.49947,0.00018,22.41065]
[1779941112058,39.1,72969.02,2.4,-0.49962,0.00018,22.41041]
[1779941114492,39.09,72969.02,2.4,-0.49962,0.00018,22.41041]
[1779941114585,39.09,72976.16,2.4,-0.49833,0.00018,22.41241]
[1779941116140,39.09,72974.38,2.4,-0.49865,0.00018,22.41193]
[1779941116372,39.09,72974.38,2.4,-0.49865,0.00018,22.41193]
[1779941116412,39.09,72974.38,2.4,-0.49865,0.00018,22.41193]
[1779941116430,39.09,72970.55,2.4,-0.49935,0.00018,22.41086]
[1779941117145,39.09,72961.71,2.4,-0.50095,0.00018,22.40811]
[1779941119034,39.1,72961.71,2.4,-0.50095,0.00018,22.40811]
[1779941119051,39.1,72961.71,2.4,-0.50095,0.00018,22.40811]
[1779941119560,39.1,72955.17,2.4,-0.50214,0.00018,22.40584]
[1779941119806,39.1,72955.17,2.4,-0.50214,0.00018,22.40584]
[1779941119932,39.1,72955.17,2.4,-0.50214,0.00018,22.40584]
[1779941121292,39.1,72943.22,2.4,-0.50431,0.00018,22.40119]
[1779941122168,39.1,72943.22,2.4,-0.50431,0.00018,22.40119]
[1779941122491,39.1,72943.22,2.4,-0.50431,0.00018,22.40119]
[1779941122540,39.1,72943.94,2.4,-0.50418,0.00018,22.40148]
[1779941123546,39.1,72936.23,2.4,-0.50558,0.00018,22.39815]
[1779941124676,39.1,72940.36,2.4,-0.50483,0.00018,22.39997]
[1779941125521,39.1,72939.56,2.4,-0.50498,0.00018,22.39963]
[1779941126444,39.1,72939.56,2.4,-0.50498,0.00018,22.39963]
[1779941126476,39.1,72939.56,2.4,-0.50498,0.00018,22.39963]
[1779941126515,39.1,72942.74,2.4,-0.5044,0.00018,22.40098]
[1779941127558,39.1,72947.73,2.4,-0.50349,0.00018,22.40302]
[1779941128566,39.1,72955.44,2.4,-0.50209,0.00018,22.40594]
[1779941129559,39.1,72955.44,2.4,-0.50209,0.00018,22.40594]
[1779941129495,39.1,72933.73,2.4,-0.50603,0.00018,22.39702]
[1779941130564,39.1,72935.46,2.4,-0.50572,0.00018,22.39781]
[1779941131493,39.1,72950.49,2.4,-0.50299,0.00018,22.4005]
[1779941133321,39.1,72950.76,2.4,-0.50294,0.00018,22.4006]
[1779941133919,39.1,72950.76,2.4,-0.50294,0.00018,22.4006]
[1779941134592,39.1,72950.76,2.4,-0.50294,0.00018,22.4006]
[1779941134618,39.1,72978.0,2.4,-0.49799,0.00018,22.40929]
[1779941135258,39.1,72982.53,2.4,-0.49717,0.00018,22.4104]
[1779941136141,39.1,72982.53,2.4,-0.49717,0.00018,22.4104]
[1779941136151,39.1,72982.53,2.4,-0.49717,0.00018,22.4104]
[1779941136154,39.1,72982.53,2.4,-0.49717,0.00018,22.4104]
[1779941136176,39.1,72982.53,2.4,-0.49717,0.00018,22.4104]
[1779941136616,39.1,72982.53,2.4,-0.49717,0.00018,22.4104]
[1779941136605,39.1,72978.97,2.4,-0.49782,0.00018,22.40954]
[1779941136917,39.1,72978.97,2.4,-0.49782,0.00018,22.40954]
[1779941136943,39.1,72978.97,2.4,-0.49782,0.00018,22.40954]
[1779941137247,39.1,72973.63,2.4,-0.49879,0.00018,22.40813]
[1779941138194,39.1,72973.63,2.4,-0.49879,0.00018,22.40813]
[1779941138284,39.1,72973.63,2.4,-0.49879,0.00018,22.40813]
[1779941138546,39.1,72973.63,2.4,-0.49879,0.00018,22.40813]
[1779941138593,39.1,72962.26,2.4,-0.50085,0.00018,22.40469]
[1779941140524,39.1,72962.26,2.4,-0.50085,0.00018,22.40469]
[1779941140561,39.1,72973.04,2.4,-0.49889,0.00018,22.40797]
[1779941141131,39.1,72970.56,2.4,-0.49934,0.00018,22.40726]
[1779941144290,39.11,72961.58,2.4,-0.50097,0.00018,22.40447]
[1779941144825,39.11,72961.58,2.4,-0.50097,0.00018,22.40447]
[1779941144911,39.11,72961.58,2.4,-0.50097,0.00018,22.40447]
[1779941145403,39.11,72943.39,2.4,-0.50428,0.00018,22.39766]
[1779941146308,39.11,72935.61,2.4,-0.50569,0.00018,22.39428]
[1779941147130,39.11,72936.17,2.4,-0.50559,0.00018,22.39453]
[1779941148481,39.11,72945.06,2.4,-0.50397,0.00018,22.39835]
[1779941149296,39.11,72949.97,2.4,-0.50308,0.00018,22.4003]
[1779941150302,39.11,72949.97,2.4,-0.50308,0.00018,22.4003]
[1779941150612,39.11,72945.27,2.4,-0.50393,0.00018,22.39844]
[1779941152595,39.11,72949.98,2.4,-0.50308,0.00018,22.40031]
[1779941154559,39.11,72954.78,2.4,-0.50221,0.00018,22.4021]
[1779941159576,39.11,72954.76,2.4,-0.50221,0.00018,22.4021]
[1779941163057,39.12,72952.84,2.4,-0.50256,0.00018,22.40139]
[1779941163649,39.12,72967.14,2.4,-0.49996,0.00018,22.40624]
[1779941164703,39.12,72972.1,2.4,-0.49906,0.00018,22.4077]
[1779941165633,39.12,72968.91,2.4,-0.49964,0.00018,22.40678]
[1779941166652,39.12,72976.13,2.4,-0.49833,0.00018,22.40881]
[1779941167480,39.12,72976.13,2.4,-0.49833,0.00018,22.40881]
[1779941167597,39.12,72976.13,2.4,-0.49833,0.00018,22.40881]
[1779941167640,39.12,72982.62,2.4,-0.49715,0.00018,22.41042]
[1779941168660,39.12,72993.82,2.4,-0.49512,0.00018,22.41275]
[1779941168800,39.12,72993.82,2.4,-0.49512,0.00018,22.41275]
[1779941168820,39.12,72993.82,2.4,-0.49512,0.00018,22.41275]
[1779941168842,39.12,72993.82,2.4,-0.49512,0.00018,22.41275]
[1779941168901,39.12,72993.82,2.4,-0.49512,0.00018,22.41275]
[1779941169077,39.12,72993.82,2.4,-0.49512,0.00018,22.41275]
[1779941169108,39.12,72993.82,2.4,-0.49512,0.00018,22.41275]
[1779941169137,39.12,72993.82,2.4,-0.49512,0.00018,22.41275]
[1779941169170,39.12,72993.82,2.4,-0.49512,0.00018,22.41275]
[1779941169318,39.12,72993.82,2.4,-0.49512,0.00018,22.41275]
[1779941169938,39.12,72993.82,2.4,-0.49512,0.00018,22.41275]
[1779941169962,39.12,72993.82,2.4,-0.49512,0.00018,22.41275]
[1779941170398,39.12,72993.82,2.4,-0.49512,0.00018,22.41275]
[1779941170434,39.12,72993.82,2.4,-0.49512,0.00018,22.41275]
[1779941170669,39.12,72993.82,2.4,-0.49512,0.00018,22.41275]
[1779941170708,39.12,72993.82,2.4,-0.49512,0.00018,22.41275]
[1779941170560,39.12,73017.79,2.4,-0.49077,0.00018,22.41579]
[1779941171336,39.12,73017.79,2.4,-0.49077,0.00018,22.41579]
[1779941172360,39.12,73028.91,2.4,-0.48875,0.00018,22.41629]
[1779941173153,39.12,73028.91,2.4,-0.48875,0.00018,22.41629]
[1779941173213,39.12,73028.91,2.4,-0.48875,0.00018,22.41629]
[1779941173537,39.12,73031.7,2.4,-0.48824,0.00018,22.41633]
[1779941174255,39.12,73031.7,2.4,-0.48824,0.00018,22.41633]
[1779941174680,39.12,73034.23,2.4,-0.48778,0.00018,22.41633]
[1779941175711,39.12,73041.09,2.4,-0.48654,0.00018,22.41618]
[1779941176714,39.12,73047.57,2.4,-0.48537,0.00018,22.41585]
[1779941176983,39.12,73047.57,2.4,-0.48537,0.00018,22.41585]
[1779941177700,39.12,73052.43,2.4,-0.48449,0.00018,22.41547]
[1779941179982,39.12,73056.92,2.4,-0.48367,0.00018,22.41502]
[1779941180187,39.12,73056.92,2.4,-0.48367,0.00018,22.41502]
[1779941180707,39.12,73057.89,2.4,-0.4835,0.00018,22.41491]
[1779941182642,39.12,73052.95,2.4,-0.48439,0.00018,22.41542]
[1779941183029,39.12,73052.95,2.4,-0.48439,0.00018,22.41542]
[1779941183038,39.12,73052.95,2.4,-0.48439,0.00018,22.41542]
[1779941183718,39.12,73053.69,2.4,-0.48426,0.00018,22.41535]
[1779941183850,39.12,73053.69,2.4,-0.48426,0.00018,22.41535]
[1779941184736,39.12,73040.34,2.4,-0.48668,0.00018,22.41621]
[1779941185628,39.12,73040.34,2.4,-0.48668,0.00018,22.41621]
[1779941185729,39.12,73024.57,2.4,-0.48954,0.00018,22.41616]
[1779941186650,39.12,73023.87,2.4,-0.48966,0.00018,22.41613]
[1779941187653,39.12,73032.3,2.4,-0.48813,0.00018,22.41633]
[1779941187927,39.12,73032.3,2.4,-0.48813,0.00018,22.41633]
[1779941188655,39.12,73048.33,2.4,-0.48523,0.00018,22.4158]
[1779941189697,39.12,73056.7,2.4,-0.48371,0.00018,22.41504]
[1779941190470,39.12,73056.7,2.4,-0.48371,0.00018,22.41504]
[1779941190704,39.12,73056.13,2.4,-0.48382,0.00018,22.4151]
[1779941192247,39.12,73059.02,2.4,-0.48329,0.00018,22.41118]
[1779941192745,39.12,73057.05,2.4,-0.48365,0.00018,22.4114]
[1779941194440,39.13,73056.04,2.4,-0.48383,0.00018,22.41151]
[1779941194496,39.13,73056.04,2.4,-0.48383,0.00018,22.41151]
[1779941194530,39.13,73056.04,2.4,-0.48383,0.00018,22.41151]
[1779941194747,39.12,73056.98,2.4,-0.48366,0.00018,22.41141]
[1779941195943,39.13,73056.98,2.4,-0.48366,0.00018,22.41141]
[1779941196016,39.13,73056.98,2.4,-0.48366,0.00018,22.41141]
[1779941196234,39.13,73056.98,2.4,-0.48366,0.00018,22.41141]
[1779941196297,39.13,73056.98,2.4,-0.48366,0.00018,22.41141]
[1779941196519,39.13,73056.98,2.4,-0.48366,0.00018,22.41141]
[1779941196596,39.13,73066.66,2.4,-0.48191,0.00018,22.41012]
[1779941198712,39.13,73066.66,2.4,-0.48191,0.00018,22.41012]
[1779941200918,39.13,73068.75,2.4,-0.48153,0.00018,22.40979]
[1779941201482,39.13,73068.75,2.4,-0.48153,0.00018,22.40979]
[1779941202439,39.13,73068.75,2.4,-0.48153,0.00018,22.40979]
[1779941202640,39.13,73071.39,2.4,-0.48105,0.00018,22.40934]
[1779941205021,39.13,73074.0,2.4,-0.48058,0.00018,22.40886]
[1779941205258,39.13,73074.0,2.4,-0.48058,0.00018,22.40886]
[1779941205633,39.13,73063.25,2.4,-0.48253,0.00018,22.41063]
[1779941206564,39.13,73063.25,2.4,-0.48253,0.00018,22.41063]
[1779941207897,39.13,73060.12,2.4,-0.48309,0.00018,22.41104]
[1779941208666,39.13,73062.11,2.4,-0.48273,0.00018,22.41078]
[1779941213689,39.13,73059.6,2.4,-0.48319,0.00018,22.41111]
[1779941214787,39.13,73054.9,2.4,-0.48404,0.00018,22.41163]
[1779941218705,39.13,73061.72,2.4,-0.4828,0.00018,22.41084]
[1779941223707,39.14,73058.98,2.4,-0.4833,0.00018,22.41118]
[1779941224810,39.14,73065.36,2.4,-0.48214,0.00018,22.41033]
[1779941224977,39.14,73065.36,2.4,-0.48214,0.00018,22.41033]
[1779941225034,39.14,73065.36,2.4,-0.48214,0.00018,22.41033]
[1779941225782,39.14,73065.36,2.4,-0.48214,0.00018,22.41033]
[1779941226053,39.14,73065.36,2.4,-0.48214,0.00018,22.41033]
[1779941226064,39.14,73065.36,2.4,-0.48214,0.00018,22.41033]
[1779941226790,39.14,73072.22,2.4,-0.4809,0.00018,22.40919]
[1779941229830,39.14,73067.41,2.4,-0.48177,0.00018,22.41001]
[1779941233838,39.14,73076.28,2.4,-0.48017,0.00018,22.40842]
[1779941236772,39.14,73075.1,2.4,-0.48038,0.00018,22.40865]
[1779941237705,39.14,73075.1,2.4,-0.48038,0.00018,22.40865]
[1779941237832,39.14,73081.73,2.4,-0.47918,0.00018,22.40726]
[1779941237991,39.14,73081.73,2.4,-0.47918,0.00018,22.40726]
[1779941238082,39.14,73081.73,2.4,-0.47918,0.00018,22.40726]
[1779941238284,39.14,73081.73,2.4,-0.47918,0.00018,22.40726]
[1779941238293,39.14,73081.73,2.4,-0.47918,0.00018,22.40726]
[1779941238338,39.14,73075.63,2.4,-0.48028,0.00018,22.40855]
[1779941238992,39.14,73075.63,2.4,-0.48028,0.00018,22.40855]
[1779941239336,39.14,73075.63,2.4,-0.48028,0.00018,22.40855]
[1779941239354,39.14,73075.63,2.4,-0.48028,0.00018,22.40855]
[1779941239740,39.14,73075.63,2.4,-0.48028,0.00018,22.40855]
[1779941239751,39.14,73075.63,2.4,-0.48028,0.00018,22.40855]
[1779941239829,39.14,73077.41,2.4,-0.47996,0.00018,22.40819]
[1779941239920,39.14,73077.41,2.4,-0.47996,0.00018,22.40819]
[1779941240046,39.14,73077.41,2.4,-0.47996,0.00018,22.40819]
[1779941240295,39.14,73077.41,2.4,-0.47996,0.00018,22.40819]
[1779941240395,39.14,73080.27,2.4,-0.47944,0.00018,22.40759]
[1779941240925,39.14,73080.27,2.4,-0.47944,0.00018,22.40759]
[1779941241552,39.14,73080.27,2.4,-0.47944,0.00018,22.40759]
[1779941241800,39.14,73070.17,2.4,-0.48127,0.00018,22.40955]
[1779941246807,39.14,73066.11,2.4,-0.48201,0.00018,22.41021]
[1779941247852,39.14,73071.01,2.4,-0.48112,0.00018,22.40941]
[1779941252643,39.14,73074.11,2.4,-0.48056,0.00018,22.40524]
[1779941252652,39.14,73074.11,2.4,-0.48056,0.00018,22.40524]
[1779941252845,39.14,73079.72,2.4,-0.47954,0.00018,22.4041]
[1779941253880,39.14,73078.82,2.4,-0.47971,0.00018,22.4043]
[1779941254827,39.14,73073.65,2.4,-0.48064,0.00018,22.40533]
[1779941255856,39.14,73067.42,2.4,-0.48177,0.00018,22.40641]
[1779941256249,39.14,73067.42,2.4,-0.48177,0.00018,22.40641]
[1779941256313,39.14,73071.07,2.4,-0.48111,0.00018,22.4058]
[1779941260173,39.14,73073.47,2.4,-0.48067,0.00018,22.40536]
[1779941260752,39.14,73073.47,2.4,-0.48067,0.00018,22.40536]
[1779941260790,39.14,73072.32,2.4,-0.48088,0.00018,22.40557]
[1779941261884,39.14,73064.03,2.4,-0.48238,0.00018,22.40692]
[1779941262415,39.14,73064.03,2.4,-0.48238,0.00018,22.40692]
[1779941262880,39.14,73064.03,2.4,-0.48238,0.00018,22.40692]
[1779941262855,39.14,73043.46,2.4,-0.48611,0.00018,22.40888]
[1779941263189,39.14,73043.46,2.4,-0.48611,0.00018,22.40888]
[1779941263225,39.14,73043.46,2.4,-0.48611,0.00018,22.40888]
[1779941263234,39.14,73043.46,2.4,-0.48611,0.00018,22.40888]
[1779941263291,39.13,73036.44,2.4,-0.48738,0.00018,22.40911]
[1779941263970,39.13,73036.44,2.4,-0.48738,0.00018,22.40911]
[1779941264540,39.13,73040.21,2.4,-0.4867,0.00018,22.40902]
[1779941266520,39.13,73044.65,2.4,-0.4859,0.00018,22.40882]
[1779941266878,39.13,73038.3,2.4,-0.48705,0.00018,22.40907]
[1779941271890,39.13,73034.69,2.4,-0.4877,0.00018,22.40913]
[1779941276830,39.13,73042.07,2.4,-0.48636,0.00018,22.40895]
[1779941277341,39.13,73042.07,2.4,-0.48636,0.00018,22.40895]
[1779941277502,39.13,73042.07,2.4,-0.48636,0.00018,22.40895]
[1779941277511,39.13,73044.45,2.4,-0.48593,0.00018,22.40883]
[1779941278038,39.13,73044.45,2.4,-0.48593,0.00018,22.40883]
[1779941278165,39.13,73061.72,2.4,-0.4828,0.00018,22.40724]
[1779941279052,39.13,73061.72,2.4,-0.4828,0.00018,22.40724]
[1779941279714,39.13,73067.78,2.4,-0.4817,0.00018,22.40635]
[1779941280523,39.13,73069.77,2.4,-0.48134,0.00018,22.40602]
[1779941282335,39.13,73069.85,2.4,-0.48133,0.00018,22.406]
[1779941282344,39.13,73069.85,2.4,-0.48133,0.00018,22.406]
[1779941282413,39.13,73069.85,2.4,-0.48133,0.00018,22.406]
[1779941282437,39.13,73069.85,2.4,-0.48133,0.00018,22.406]
[1779941282525,39.13,73068.6,2.4,-0.48156,0.00018,22.40621]
[1779941283387,39.13,73068.6,2.4,-0.48156,0.00018,22.40621]
[1779941283838,39.13,73072.95,2.4,-0.48077,0.00018,22.40546]
[1779941286093,39.13,73076.88,2.4,-0.48006,0.00018,22.4047]
[1779941286103,39.13,73076.88,2.4,-0.48006,0.00018,22.4047]
[1779941286907,39.13,73081.87,2.4,-0.47915,0.00018,22.40363]
[1779941292324,39.13,73086.37,2.4,-0.47834,0.00018,22.40256]
[1779941293662,39.13,73088.58,2.4,-0.47794,0.00018,22.40201]
[1779941293883,39.13,73089.63,2.4,-0.47775,0.00018,22.40174]
[1779941294836,39.13,73095.61,2.4,-0.47667,0.00018,22.40009]
[1779941295127,39.13,73095.61,2.4,-0.47667,0.00018,22.40009]
[1779941295438,39.13,73095.61,2.4,-0.47667,0.00018,22.40009]
[1779941295450,39.13,73095.61,2.4,-0.47667,0.00018,22.40009]
[1779941295901,39.13,73105.33,2.4,-0.47491,0.00018,22.39706]
[1779941296396,39.13,73105.33,2.4,-0.47491,0.00018,22.39706]
[1779941296616,39.13,73115.95,2.4,-0.47299,0.00018,22.39325]
[1779941298119,39.13,73115.95,2.4,-0.47299,0.00018,22.39325]
[1779941298137,39.13,73115.95,2.4,-0.47299,0.00018,22.39325]
[1779941298848,39.13,73119.08,2.4,-0.47242,0.00018,22.39203]
[1779941300872,39.13,73125.65,2.4,-0.47123,0.00018,22.38931]
[1779941301968,39.12,73124.27,2.4,-0.47148,0.00018,22.38989]
[1779941301978,39.12,73124.27,2.4,-0.47148,0.00018,22.38989]
[1779941302860,39.12,73123.26,2.4,-0.47166,0.00018,22.39031]
[1779941305033,39.12,73127.92,2.4,-0.47082,0.00018,22.38832]
[1779941305888,39.12,73129.62,2.4,-0.47051,0.00018,22.38756]
[1779941306300,39.12,73129.62,2.4,-0.47051,0.00018,22.38756]
[1779941306386,39.12,73129.62,2.4,-0.47051,0.00018,22.38756]
[1779941310123,39.12,73130.64,2.4,-0.47032,0.00018,22.3871]
[1779941310159,39.12,73130.64,2.4,-0.47032,0.00018,22.3871]
[1779941310926,39.11,73134.86,2.4,-0.46956,0.00018,22.38515]
[1779941311116,39.11,73134.86,2.4,-0.46956,0.00018,22.38515]
[1779941311128,39.11,73134.86,2.4,-0.46956,0.00018,22.38515]
[1779941311154,39.11,73134.86,2.4,-0.46956,0.00018,22.38515]
[1779941311420,39.11,73134.86,2.4,-0.46956,0.00018,22.38154]
[1779941312080,39.11,73134.86,2.4,-0.46956,0.00018,22.38154]
[1779941312117,39.11,73134.86,2.4,-0.46956,0.00018,22.38154]
[1779941312894,39.11,73134.86,2.4,-0.46956,0.00018,22.38154]
[1779941313434,39.11,73137.09,2.4,-0.46915,0.00018,22.38048]
[1779941315221,39.11,73138.96,2.4,-0.46882,0.00018,22.37957]
[1779941315942,39.11,73127.34,2.4,-0.47092,0.00018,22.38495]
[1779941318889,39.11,73118.29,2.4,-0.47255,0.00018,22.3887]
[1779941319264,39.11,73118.29,2.4,-0.47255,0.00018,22.3887]
[1779941319846,39.11,73115.61,2.4,-0.47304,0.00018,22.38974]
[1779941320605,39.11,73115.61,2.4,-0.47304,0.00018,22.38974]
[1779941320639,39.11,73115.61,2.4,-0.47304,0.00018,22.38974]
[1779941320646,39.11,73115.61,2.4,-0.47304,0.00018,22.38974]
[1779941320910,39.11,73115.5,2.4,-0.47306,0.00018,22.38978]
[1779941322498,39.1,73109.77,2.4,-0.47409,0.00018,22.39189]
[1779941325228,39.1,73110.8,2.4,-0.4739,0.00018,22.39152]
[1779941325519,39.1,73106.78,2.4,-0.47463,0.00018,22.39293]
[1779941327409,39.1,73104.19,2.4,-0.4751,0.00018,22.39379]
[1779941327486,39.1,73104.19,2.4,-0.4751,0.00018,22.39379]
[1779941327496,39.1,73104.19,2.4,-0.4751,0.00018,22.39379]
[1779941327863,39.1,73109.11,2.4,-0.47421,0.00018,22.39211]
[1779941333105,39.09,73104.54,2.4,-0.47503,0.00018,22.39367]
[1779941338609,39.08,73105.33,2.4,-0.47489,0.00018,22.39339]
[1779941343645,39.07,73105.74,2.4,-0.47481,0.00018,22.39324]
[1779941348681,39.06,73107.08,2.4,-0.47456,0.00018,22.39278]
[1779941351701,39.06,73119.0,2.4,-0.4724,0.00018,22.38834]
[1779941352709,39.06,73121.16,2.4,-0.47201,0.00018,22.38747]
[1779941357743,39.06,73121.74,2.4,-0.47191,0.00018,22.38723]
[1779941362556,39.05,73118.04,2.4,-0.47258,0.00018,22.38871]
[1779941362779,39.05,73116.84,2.4,-0.47279,0.00018,22.38918]
[1779941363786,39.05,73109.58,2.4,-0.47411,0.00018,22.39189]
[1779941364792,39.05,73103.44,2.4,-0.47522,0.00018,22.39398]
[1779941366079,39.05,73101.66,2.4,-0.47554,0.00018,22.39456]
[1779941366373,39.05,73101.66,2.4,-0.47554,0.00018,22.39456]
[1779941366385,39.05,73101.66,2.4,-0.47554,0.00018,22.39456]
[1779941366943,39.05,73101.66,2.4,-0.47554,0.00018,22.39456]
[1779941366988,39.05,73101.66,2.4,-0.47554,0.00018,22.39456]
[1779941366807,39.05,73101.79,2.4,-0.47552,0.00018,22.39451]
[1779941368819,39.04,73109.04,2.4,-0.4742,0.00018,22.39207]
[1779941369058,39.04,73109.04,2.4,-0.4742,0.00018,22.39207]
[1779941369828,39.04,73110.41,2.4,-0.47395,0.00018,22.39158]
[1779941370440,39.04,73110.41,2.4,-0.47395,0.00018,22.39158]
[1779941370834,39.04,73110.05,2.4,-0.47402,0.00018,22.39171]
[1779941373975,39.04,73110.19,2.4,-0.47399,0.00018,22.38805]
[1779941373993,39.04,73104.81,2.4,-0.47497,0.00018,22.38991]
[1779941379002,39.03,73102.46,2.4,-0.47539,0.00018,22.39068]
[1779941384003,39.02,73099.15,2.4,-0.47599,0.00018,22.39171]
[1779941389019,39.02,73099.05,2.4,-0.476,0.00018,22.39174]
[1779941394020,39.01,73099.12,2.4,-0.47599,0.00018,22.39171]
[1779941398048,39.0,73105.55,2.4,-0.47482,0.00018,22.38962]
[1779941401975,39.0,73111.4,2.4,-0.47376,0.00018,22.38755]
[1779941406978,39.0,73111.0,2.4,-0.47383,0.00018,22.3877]
[1779941411996,38.99,73113.5,2.4,-0.47337,0.00018,22.38676]
[1779941415047,38.99,73119.31,2.4,-0.47232,0.00018,22.3845]
[1779941416015,38.99,73126.83,2.4,-0.47095,0.00018,22.38134]
[1779941417560,38.99,73133.47,2.4,-0.46975,0.00018,22.37834]
[1779941419308,38.99,73134.55,2.4,-0.46955,0.00018,22.37783]
[1779941419401,38.99,73135.94,2.4,-0.4693,0.00018,22.37717]
[1779941422072,38.99,73136.72,2.4,-0.46916,0.00018,22.37679]
[1779941423027,38.99,73136.72,2.4,-0.46916,0.00018,22.37679]
[1779941422449,38.99,73143.04,2.4,-0.46801,0.00018,22.37364]
[1779941423236,38.99,73143.04,2.4,-0.46801,0.00018,22.37364]
[1779941426231,38.99,73151.62,2.4,-0.46646,0.00018,22.36908]
[1779941431272,38.99,73154.56,2.4,-0.46592,0.00018,22.36382]
[1779941433072,38.99,73149.06,2.4,-0.46692,0.00018,22.36686]
[1779941434663,38.99,73149.06,2.4,-0.46692,0.00018,22.36686]
[1779941434761,38.99,73132.85,2.4,-0.46986,0.00018,22.37502]
[1779941435302,38.99,73132.85,2.4,-0.46986,0.00018,22.37502]
[1779941436579,38.99,73126.14,2.4,-0.47108,0.00018,22.37804]
[1779941439899,39.0,73127.07,2.4,-0.47091,0.00018,22.37764]
[1779941439995,39.0,73133.77,2.4,-0.46969,0.00018,22.3746]
[1779941445580,39.0,73137.36,2.4,-0.46905,0.00018,22.37289]
[1779941451418,39.0,73139.64,2.4,-0.46863,0.00018,22.37178]
[1779941455914,39.01,73133.27,2.4,-0.46979,0.00018,22.37485]
[1779941459478,39.0,73128.35,2.4,-0.47068,0.00018,22.37709]
[1779941461812,39.0,73138.8,2.4,-0.46878,0.00018,22.37219]
[1779941462987,39.0,73131.9,2.4,-0.47004,0.00018,22.37547]
[1779941463998,39.0,73124.77,2.4,-0.47133,0.00018,22.37864]
[1779941465521,39.0,73120.74,2.4,-0.47206,0.00018,22.38033]
[1779941469103,39.0,73127.49,2.4,-0.47083,0.00018,22.37745]
[1779941470568,38.99,73127.91,2.4,-0.47076,0.00018,22.37726]
[1779941472579,38.99,73122.16,2.4,-0.4718,0.00018,22.37973]
[1779941477614,38.99,73119.64,2.4,-0.47225,0.00018,22.38076]
[1779941482638,38.99,73115.38,2.4,-0.47303,0.00018,22.38243]
[1779941482838,38.99,73098.95,2.4,-0.47601,0.00018,22.38813]
[1779941483691,38.98,73092.0,2.4,-0.47727,0.00018,22.39016]
[1779941484669,38.98,73092.0,2.4,-0.47727,0.00018,22.39015]
[1779941485757,38.98,73092.0,2.4,-0.47727,0.00018,22.39015]
[1779941485777,38.98,73086.49,2.4,-0.47827,0.00018,22.3916]
[1779941490509,38.98,73084.89,2.4,-0.47856,0.00018,22.392]
[1779941490706,38.98,73086.02,2.4,-0.47836,0.00018,22.39172]
[1779941495742,38.98,73089.07,2.4,-0.4778,0.00018,22.38734]
[1779941500156,38.98,73086.51,2.4,-0.47827,0.00018,22.38799]
[1779941500776,38.98,73086.51,2.4,-0.47827,0.00018,22.38799]
[1779941504091,38.98,73095.58,2.4,-0.47662,0.00018,22.38553]
[1779941505090,38.98,73100.61,2.4,-0.47571,0.00018,22.384]
[1779941506293,38.98,73103.58,2.4,-0.47517,0.00018,22.38304]
[1779941506306,38.98,73103.58,2.4,-0.47517,0.00018,22.38304]
[1779941507125,38.98,73103.15,2.4,-0.47524,0.00018,22.38318]
[1779941511291,38.97,73102.79,2.4,-0.47531,0.00018,22.38329]
[1779941511816,38.97,73102.79,2.4,-0.47531,0.00018,22.38329]
[1779941512071,38.97,73115.28,2.4,-0.47304,0.00018,22.37884]
[1779941512390,38.97,73115.28,2.4,-0.47304,0.00018,22.37884]
[1779941512399,38.97,73115.28,2.4,-0.47304,0.00018,22.37884]
[1779941512420,38.97,73115.28,2.4,-0.47304,0.00018,22.37884]
[1779941512871,38.97,73123.28,2.4,-0.47158,0.00018,22.37561]
[1779941513896,38.97,73123.28,2.4,-0.47158,0.00018,22.37561]
[1779941513936,38.97,73126.0,2.4,-0.47109,0.00018,22.37445]
[1779941515869,38.97,73126.0,2.4,-0.47109,0.00018,22.37445]
[1779941515907,38.97,73126.0,2.4,-0.47109,0.00018,22.37445]
[1779941515915,38.97,73128.39,2.4,-0.47065,0.00018,22.37339]
[1779941516482,38.97,73128.39,2.4,-0.47065,0.00018,22.37339]
[1779941516890,38.97,73128.39,2.4,-0.47065,0.00018,22.37339]
[1779941521926,38.97,73124.75,2.4,-0.47132,0.00018,22.37498]
[1779941522933,38.97,73117.1,2.4,-0.4727,0.00018,22.37813]
[1779941525788,38.96,73116.2,2.4,-0.47287,0.00018,22.37848]
[1779941525793,38.96,73116.2,2.4,-0.47287,0.00018,22.37848]
[1779941526096,38.96,73112.42,2.4,-0.47355,0.00018,22.37991]
[1779941529097,38.96,73102.56,2.4,-0.47534,0.00018,22.38335]
[1779941530112,38.96,73095.97,2.4,-0.47654,0.00018,22.38539]
[1779941532154,38.96,73095.61,2.4,-0.47661,0.00018,22.3855]
[1779941537162,38.95,73096.03,2.4,-0.47653,0.00018,22.38537]
[1779941538145,38.95,73095.86,2.4,-0.47656,0.00018,22.38542]
[1779941538182,38.95,73094.47,2.4,-0.47681,0.00018,22.38582]
[1779941544086,38.95,73094.64,2.4,-0.47678,0.00018,22.38577]
[1779941546929,38.94,73095.04,2.4,-0.47671,0.00018,22.38565]
[1779941547108,38.94,73087.77,2.4,-0.47803,0.00018,22.38764]
[1779941548115,38.94,73080.34,2.4,-0.47938,0.00018,22.38943]
[1779941548681,38.94,73080.34,2.4,-0.47938,0.00018,22.38943]
[1779941549134,38.94,73074.17,2.4,-0.48051,0.00018,22.39071]
[1779941549465,38.94,73074.17,2.4,-0.48051,0.00018,22.39071]
[1779941550165,38.94,73072.95,2.4,-0.48073,0.00018,22.39094]
[1779941551799,38.94,73072.95,2.4,-0.48073,0.00018,22.38734]
[1779941552202,38.94,73073.04,2.4,-0.48071,0.00018,22.38732]
[1779941557204,38.94,73073.57,2.4,-0.48061,0.00018,22.38722]
[1779941561670,38.95,73074.75,2.4,-0.4804,0.00018,22.38699]
[1779941561676,38.95,73074.75,2.4,-0.4804,0.00018,22.38699]
[1779941561681,38.95,73074.75,2.4,-0.4804,0.00018,22.38699]
[1779941563221,38.95,73079.94,2.4,-0.47945,0.00018,22.38591]
[1779941565771,38.95,73081.17,2.4,-0.47923,0.00018,22.38564]
[1779941565782,38.95,73081.17,2.4,-0.47923,0.00018,22.38564]
[1779941565795,38.95,73081.17,2.4,-0.47923,0.00018,22.38564]
[1779941567031,38.95,73081.31,2.4,-0.47921,0.00018,22.3856]
[1779941567057,38.95,73081.31,2.4,-0.47921,0.00018,22.3856]
[1779941567197,38.95,73077.6,2.4,-0.47988,0.00018,22.38642]
[1779941567382,38.95,73077.6,2.4,-0.47988,0.00018,22.38642]
[1779941567845,38.95,73077.6,2.4,-0.47988,0.00018,22.38642]
[1779941567910,38.95,73077.6,2.4,-0.47988,0.00018,22.38642]
[1779941567983,38.95,73070.6,2.4,-0.48116,0.00018,22.38777]
[1779941568879,38.95,73054.72,2.4,-0.48405,0.00018,22.38999]
[1779941569912,38.95,73054.72,2.4,-0.48405,0.00018,22.38999]
[1779941569921,38.95,73054.72,2.4,-0.48405,0.00018,22.38999]
[1779941569940,38.95,73050.05,2.4,-0.4849,0.00018,22.39042]
[1779941571020,38.95,73050.05,2.4,-0.4849,0.00018,22.39042]
[1779941571028,38.95,73050.07,2.4,-0.4849,0.00018,22.39042]
[1779941575367,38.95,73049.28,2.4,-0.48504,0.00018,22.39048]
[1779941575382,38.95,73049.28,2.4,-0.48504,0.00018,22.39048]
[1779941575704,38.95,73049.28,2.4,-0.48504,0.00018,22.39048]
[1779941575770,38.95,73049.28,2.4,-0.48504,0.00018,22.39048]
[1779941576074,38.95,73049.28,2.4,-0.48504,0.00018,22.39048]
[1779941576144,38.95,73046.18,2.4,-0.4856,0.00018,22.3907]
[1779941577196,38.95,73034.01,2.4,-0.48782,0.00018,22.39112]
[1779941577690,38.95,73034.01,2.4,-0.48782,0.00018,22.39112]
[1779941578216,38.94,73029.82,2.4,-0.48859,0.00018,22.3911]
[1779941579229,38.94,73035.34,2.4,-0.48758,0.00018,22.39111]
[1779941582162,38.94,73040.61,2.4,-0.48662,0.00018,22.39098]
[1779941583097,38.94,73040.61,2.4,-0.48662,0.00018,22.39098]
[1779941583237,38.94,73039.62,2.4,-0.4868,0.00018,22.39101]
[1779941588254,38.93,73042.85,2.4,-0.48621,0.00018,22.39088]
[1779941593258,38.93,73043.93,2.4,-0.48601,0.00018,22.39083]
[1779941596282,38.92,73049.26,2.4,-0.48504,0.00018,22.39048]
[1779941599247,38.92,73042.03,2.4,-0.48636,0.00018,22.39092]
[1779941599281,38.92,73042.03,2.4,-0.48636,0.00018,22.39092]
[1779941599473,38.92,73042.03,2.4,-0.48636,0.00018,22.39092]
[1779941602749,38.91,73040.23,2.4,-0.48669,0.00018,22.39099]
[1779941602794,38.91,73037.29,2.4,-0.48722,0.00018,22.39107]
[1779941608424,38.91,73036.1,2.4,-0.48744,0.00018,22.3911]
[1779941614514,38.9,73035.83,2.4,-0.48749,0.00018,22.3875]
[1779941617522,38.9,73037.67,2.4,-0.48715,0.00018,22.38746]
[1779941618282,38.9,73037.4,2.4,-0.4872,0.00018,22.38747]
[1779941619608,38.9,73039.99,2.4,-0.48673,0.00018,22.38739]
[1779941619617,38.9,73039.99,2.4,-0.48673,0.00018,22.38739]
[1779941619638,38.9,73041.13,2.4,-0.48652,0.00018,22.38735]
[1779941624649,38.89,73040.62,2.4,-0.48662,0.00018,22.38737]
[1779941625793,38.89,73031.84,2.4,-0.48822,0.00018,22.38752]
[1779941629555,38.89,73034.55,2.4,-0.48772,0.00018,22.38751]
[1779941629947,38.89,73027.77,2.4,-0.48896,0.00018,22.38746]
[1779941632066,38.89,73021.42,2.4,-0.49012,0.00018,22.38722]
[1779941632916,38.89,73021.42,2.4,-0.49012,0.00018,22.38722]
[1779941633270,38.89,73013.82,2.4,-0.49151,0.00018,22.38669]
[1779941633478,38.89,73013.82,2.4,-0.49151,0.00018,22.38669]
[1779941633964,38.88,73008.81,2.4,-0.49243,0.00018,22.38619]
[1779941634877,38.88,73008.81,2.4,-0.49243,0.00018,22.38619]
[1779941635295,38.88,73008.72,2.4,-0.49244,0.00018,22.38618]
[1779941639245,38.89,72997.21,2.4,-0.49455,0.00018,22.38457]
[1779941642206,38.89,72992.17,2.4,-0.49547,0.00018,22.38367]
[1779941643362,38.89,72992.72,2.4,-0.49537,0.00018,22.38378]
[1779941643694,38.89,72992.72,2.4,-0.49537,0.00018,22.38378]
[1779941645730,38.89,72992.35,2.4,-0.49543,0.00018,22.38371]
[1779941645810,38.89,72992.15,2.4,-0.49547,0.00018,22.38367]
[1779941650034,38.9,73002.08,2.4,-0.49366,0.00018,22.38533]
[1779941651055,38.9,73002.08,2.4,-0.49366,0.00018,22.38533]
[1779941652816,38.9,73005.04,2.4,-0.49311,0.00018,22.38573]
[1779941658026,38.9,73002.3,2.4,-0.49361,0.00018,22.38536]
[1779941658111,38.9,73002.3,2.4,-0.49361,0.00018,22.38536]
[1779941658190,38.9,72989.85,2.4,-0.49589,0.00018,22.38322]
[1779941659895,38.91,72988.55,2.4,-0.49613,0.00018,22.38295]
[1779941664933,38.91,72987.71,2.4,-0.49628,0.00018,22.38278]
[1779941669976,38.91,72993.44,2.4,-0.49523,0.00018,22.38391]
[1779941675017,38.91,72996.85,2.4,-0.49461,0.00018,22.38091]
[1779941680051,38.91,72996.42,2.4,-0.49469,0.00018,22.38083]
[1779941683071,38.92,73001.89,2.4,-0.49369,0.00018,22.38169]
[1779941684077,38.92,72994.05,2.4,-0.49512,0.00018,22.38042]
[1779941688105,38.92,73000.9,2.4,-0.49387,0.00018,22.38155]
[1779941693141,38.92,73000.57,2.4,-0.49393,0.00018,22.3815]
[1779941696161,38.92,72994.61,2.4,-0.49502,0.00018,22.38052]
[1779941701197,38.92,72994.7,2.4,-0.495,0.00018,22.38053]
[1779941706232,38.93,72994.37,2.4,-0.49506,0.00018,22.38047]
[1779941708255,38.93,72989.26,2.4,-0.49599,0.00018,22.37949]
[1779941710261,38.93,72980.29,2.4,-0.49763,0.00018,22.37748]
[1779941711267,38.93,72975.11,2.4,-0.49858,0.00018,22.37614]
[1779941713281,38.93,72981.45,2.4,-0.49742,0.00018,22.37776]
[1779941714786,38.93,72983.92,2.4,-0.49697,0.00018,22.37834]
[1779941715317,38.93,72999.22,2.4,-0.49417,0.00018,22.38129]
[1779941716364,38.93,73002.31,2.4,-0.49361,0.00018,22.38175]
[1779941719330,38.93,73015.93,2.4,-0.49112,0.00018,22.38326]
[1779941724362,38.93,73017.67,2.4,-0.49081,0.00018,22.38339]
[1779941724709,38.93,73017.67,2.4,-0.49081,0.00018,22.38339]
[1779941724727,38.93,73017.67,2.4,-0.49081,0.00018,22.38339]
[1779941725370,38.93,73018.13,2.4,-0.49072,0.00018,22.38342]
[1779941730404,38.93,73016.9,2.4,-0.49095,0.00018,22.38333]
[1779941730888,38.93,73016.9,2.4,-0.49095,0.00018,22.38333]
[1779941731411,38.93,73023.06,2.4,-0.48982,0.00018,22.38009]
[1779941734340,38.93,73025.95,2.4,-0.48929,0.00018,22.3802]
[1779941734920,38.93,73027.08,2.4,-0.48909,0.00018,22.38024]
[1779941738237,38.92,73033.37,2.4,-0.48794,0.00018,22.38031]
[1779941739804,38.92,73033.81,2.4,-0.48786,0.00018,22.38031]
[1779941739816,38.92,73033.81,2.4,-0.48786,0.00018,22.38031]
[1779941740369,38.92,73034.05,2.4,-0.48782,0.00018,22.38031]
[1779941742392,38.92,73029.19,2.4,-0.4887,0.00018,22.38028]
[1779941744402,38.92,73023.48,2.4,-0.48975,0.00018,22.38011]
[1779941747361,38.91,73029.31,2.4,-0.48868,0.00018,22.38028]
[1779941750390,38.91,73034.04,2.4,-0.48782,0.00018,22.38031]
[1779941755398,38.91,73037.63,2.4,-0.48716,0.00018,22.38025]
[1779941756439,38.9,73030.32,2.4,-0.4885,0.00018,22.3803]
[1779941758444,38.9,73021.69,2.4,-0.49007,0.00018,22.38003]
[1779941760394,38.9,73016.45,2.4,-0.49103,0.00018,22.3797]
[1779941760815,38.9,73016.45,2.4,-0.49103,0.00018,22.3797]
[1779941760982,38.9,73013.89,2.4,-0.4915,0.00018,22.37949]
[1779941762630,38.9,73003.37,2.4,-0.49342,0.00018,22.3783]
[1779941764427,38.9,73003.37,2.4,-0.49342,0.00018,22.3783]
[1779941765433,38.9,72989.94,2.4,-0.49588,0.00018,22.37603]
[1779941765830,38.9,72989.94,2.4,-0.49588,0.00018,22.37603]
[1779941766364,38.9,72984.64,2.4,-0.49684,0.00018,22.3749]
[1779941767372,38.9,72978.74,2.4,-0.49792,0.00018,22.37349]
[1779941767738,38.9,72978.74,2.4,-0.49792,0.00018,22.37349]
[1779941767753,38.9,72978.74,2.4,-0.49792,0.00018,22.37349]
[1779941767822,38.9,72976.6,2.4,-0.49831,0.00018,22.37294]
[1779941769108,38.9,72976.6,2.4,-0.49831,0.00018,22.37294]
[1779941769419,38.9,72976.74,2.4,-0.49829,0.00018,22.37297]
[1779941772752,38.9,72975.96,2.4,-0.49843,0.00018,22.37277]
[1779941773351,38.9,72963.25,2.4,-0.50076,0.00018,22.369]
[1779941775275,38.9,72960.89,2.4,-0.50119,0.00018,22.36822]
[1779941775442,38.9,72960.6,2.4,-0.50124,0.00018,22.36812]
[1779941776283,38.9,72960.6,2.4,-0.50124,0.00018,22.36812]
[1779941776384,38.9,72961.2,2.4,-0.50113,0.00018,22.36832]
[1779941782091,38.89,72960.87,2.4,-0.50119,0.00018,22.36821]
[1779941785846,38.9,72967.96,2.4,-0.4999,0.00018,22.37049]
[1779941789405,38.9,72969.55,2.4,-0.49961,0.00018,22.37096]
[1779941789466,38.9,72985.6,2.4,-0.49667,0.00018,22.37512]
[1779941790177,38.9,72985.6,2.4,-0.49667,0.00018,22.37512]
[1779941790191,38.9,72985.6,2.4,-0.49667,0.00018,22.37512]
[1779941790271,38.9,72998.27,2.4,-0.49435,0.00018,22.37754]
[1779941791236,38.9,72998.27,2.4,-0.49435,0.00018,22.37754]
[1779941791272,38.9,72994.63,2.4,-0.49502,0.00018,22.37332]
[1779941791759,38.9,72994.63,2.4,-0.49502,0.00018,22.37332]
[1779941791782,38.9,72994.63,2.4,-0.49502,0.00018,22.37332]
[1779941792411,38.9,72981.2,2.4,-0.49748,0.00018,22.37049]
[1779941793795,38.9,72981.32,2.4,-0.49745,0.00018,22.37052]
[1779941794473,38.9,72981.04,2.4,-0.49751,0.00018,22.37046]
[1779941799476,38.9,72980.06,2.4,-0.49769,0.00018,22.37022]
[1779941804497,38.89,72978.28,2.4,-0.49801,0.00018,22.36977]
[1779941808028,38.89,72978.49,2.4,-0.49797,0.00018,22.36982]
[1779941808476,38.89,72977.73,2.4,-0.49811,0.00018,22.36963]
[1779941809269,38.89,72977.73,2.4,-0.49811,0.00018,22.36963]
[1779941809411,38.89,72967.61,2.4,-0.49996,0.00018,22.36678]
[1779941810658,38.89,72971.42,2.4,-0.49927,0.00018,22.36791]
[1779941811285,38.89,72985.56,2.4,-0.49668,0.00018,22.3715]
[1779941812214,38.89,72985.56,2.4,-0.49668,0.00018,22.3715]
[1779941812408,38.89,72995.19,2.4,-0.49492,0.00018,22.37342]
[1779941814242,38.89,72992.19,2.4,-0.49547,0.00018,22.37287]
[1779941814408,38.89,72990.96,2.4,-0.49569,0.00018,22.37263]
[1779941820043,38.89,72991.52,2.4,-0.49559,0.00018,22.37274]
[1779941824466,38.89,72986.45,2.4,-0.49652,0.00018,22.3717]
[1779941829567,38.89,72984.39,2.4,-0.4969,0.00018,22.37124]
[1779941835145,38.88,72982.89,2.4,-0.49717,0.00018,22.3709]
[1779941840179,38.88,72986.84,2.4,-0.49645,0.00018,22.37178]
[1779941845215,38.88,72986.52,2.4,-0.49651,0.00018,22.37172]
[1779941851259,38.88,72988.06,2.4,-0.49623,0.00018,22.36844]
[1779941856299,38.87,72993.24,2.4,-0.49528,0.00018,22.36946]
[1779941861333,38.88,72991.73,2.4,-0.49556,0.00018,22.36918]
[1779941865360,38.88,72998.36,2.4,-0.49434,0.00018,22.37035]
[1779941865743,38.88,72998.36,2.4,-0.49434,0.00018,22.37035]
[1779941866367,38.88,73001.72,2.4,-0.49373,0.00018,22.37086]
[1779941871373,38.88,73003.31,2.4,-0.49344,0.00018,22.37109]
[1779941872747,38.88,73003.96,2.4,-0.49332,0.00018,22.37117]
[1779941872756,38.88,73003.96,2.4,-0.49332,0.00018,22.37117]
[1779941873432,38.88,73009.82,2.4,-0.49225,0.00018,22.37188]
[1779941877449,38.89,73012.51,2.4,-0.49175,0.00018,22.37215]
[1779941881477,38.89,73006.0,2.4,-0.49294,0.00018,22.37144]
[1779941882485,38.89,72997.64,2.4,-0.49447,0.00018,22.37023]
[1779941885504,38.89,72993.49,2.4,-0.49523,0.00018,22.36951]
[1779941889741,38.9,72991.5,2.4,-0.49559,0.00018,22.36913]
[1779941890555,38.9,72999.67,2.4,-0.4941,0.00018,22.37055]
[1779941893564,38.9,72991.01,2.4,-0.49568,0.00018,22.36903]
[1779941898569,38.9,72990.29,2.4,-0.49582,0.00018,22.36889]
[1779941900226,38.9,72988.82,2.4,-0.49608,0.00018,22.36859]
[1779941901435,38.9,72988.49,2.4,-0.49614,0.00018,22.36853]
[1779941901871,38.9,72986.07,2.4,-0.49659,0.00018,22.36801]
[1779941901997,38.9,72986.07,2.4,-0.49659,0.00018,22.36801]
[1779941902037,38.9,72986.07,2.4,-0.49659,0.00018,22.36801]
[1779941902253,38.9,72974.3,2.4,-0.49874,0.00018,22.36511]
[1779941903079,38.9,72964.44,2.4,-0.50054,0.00018,22.36218]
[1779941904048,38.9,72965.67,2.4,-0.50032,0.00018,22.36257]
[1779941906082,38.9,72965.67,2.4,-0.50032,0.00018,22.36257]
[1779941906502,38.9,72961.57,2.4,-0.50107,0.00018,22.36124]
[1779941908442,38.9,72960.34,2.4,-0.50129,0.00018,22.36083]
[1779941908483,38.9,72959.09,2.4,-0.50152,0.00018,22.3604]
[1779941911238,38.9,72956.72,2.4,-0.50196,0.00018,22.35957]
[1779941911279,38.9,72954.9,2.4,-0.50229,0.00018,22.3553]
[1779941916327,38.9,72956.3,2.4,-0.50204,0.00018,22.35581]
[1779941917281,38.9,72956.5,2.4,-0.502,0.00018,22.35588]
[1779941917600,38.9,72954.6,2.4,-0.50235,0.00018,22.35519]
[1779941918929,38.9,72953.46,2.4,-0.50256,0.00018,22.35477]
[1779941918942,38.9,72953.46,2.4,-0.50256,0.00018,22.35477]
[1779941919017,38.9,72953.46,2.4,-0.50256,0.00018,22.35477]
[1779941919182,38.9,72948.0,2.4,-0.50356,0.00018,22.35267]
[1779941920017,38.9,72948.0,2.4,-0.50356,0.00018,22.35267]
[1779941920487,38.9,72930.58,2.4,-0.50674,0.00018,22.34503]
[1779941920840,38.9,72916.52,2.4,-0.50932,0.00018,22.33782]
[1779941922403,38.9,72916.52,2.4,-0.50932,0.00018,22.33782]
[1779941922416,38.9,72916.52,2.4,-0.50932,0.00018,22.33782]
[1779941922448,38.9,72916.52,2.4,-0.50932,0.00018,22.33782]
[1779941922469,38.9,72914.73,2.4,-0.50965,0.00018,22.33683]
[1779941923500,38.9,72910.04,2.4,-0.5105,0.00018,22.33418]
[1779941925373,38.9,72901.94,2.4,-0.51199,0.00018,22.32936]
[1779941926962,38.9,72901.94,2.4,-0.51199,0.00018,22.32936]
[1779941927627,38.9,72891.25,2.4,-0.51394,0.00018,22.32253]
[1779941928583,38.9,72891.25,2.4,-0.51394,0.00018,22.32253]
[1779941928589,38.9,72891.25,2.4,-0.51394,0.00018,22.32253]
[1779941928551,38.9,72894.08,2.4,-0.51342,0.00018,22.32439]
[1779941929588,38.9,72894.57,2.4,-0.51333,0.00018,22.32471]
[1779941931766,38.9,72893.46,2.4,-0.51354,0.00018,22.32398]
[1779941931923,38.9,72889.77,2.4,-0.51421,0.00018,22.32154]
[1779941934478,38.9,72899.06,2.4,-0.51251,0.00018,22.32757]
[1779941935496,38.9,72912.36,2.4,-0.51008,0.00018,22.3355]
[1779941936808,38.9,72912.36,2.4,-0.51008,0.00018,22.3355]
[1779941937579,38.9,72919.24,2.4,-0.50882,0.00018,22.33929]
[1779941938615,38.9,72923.86,2.4,-0.50797,0.00018,22.3417]
[1779941940561,38.9,72921.6,2.4,-0.50839,0.00018,22.34053]
[1779941941576,38.9,72902.23,2.4,-0.51193,0.00018,22.32954]
[1779941942314,38.9,72902.23,2.4,-0.51193,0.00018,22.32954]
[1779941942405,38.9,72897.38,2.4,-0.51282,0.00018,22.32652]
[1779941943330,38.9,72898.06,2.4,-0.51269,0.00018,22.32695]
[1779941944485,38.9,72904.85,2.4,-0.51145,0.00018,22.33113]
[1779941948967,38.9,72911.53,2.4,-0.51023,0.00018,22.33504]
[1779941953000,38.9,72906.07,2.4,-0.51123,0.00018,22.33186]
[1779941954314,38.9,72906.07,2.4,-0.51123,0.00018,22.33186]
[1779941954620,38.9,72917.23,2.4,-0.50918,0.00018,22.33821]
[1779941955368,38.9,72917.23,2.4,-0.50918,0.00018,22.33821]
[1779941955400,38.9,72917.23,2.4,-0.50918,0.00018,22.33821]
[1779941955411,38.9,72917.23,2.4,-0.50918,0.00018,22.33821]
[1779941955611,38.9,72932.09,2.4,-0.50646,0.00018,22.34575]
[1779941956552,38.9,72932.09,2.4,-0.50646,0.00018,22.34575]
[1779941956562,38.9,72932.09,2.4,-0.50646,0.00018,22.34575]
[1779941956659,38.91,72943.22,2.4,-0.50443,0.00018,22.35072]
[1779941956874,38.91,72943.22,2.4,-0.50443,0.00018,22.35072]
[1779941957028,38.91,72943.22,2.4,-0.50443,0.00018,22.35072]
[1779941957734,38.91,72943.22,2.4,-0.50443,0.00018,22.35072]
[1779941957912,38.91,72943.22,2.4,-0.50443,0.00018,22.35072]
[1779941958022,38.91,72943.22,2.4,-0.50443,0.00018,22.35072]
[1779941958035,38.91,72937.07,2.4,-0.50555,0.00018,22.34804]
[1779941959043,38.91,72932.54,2.4,-0.50638,0.00018,22.34596]
[1779941959826,38.91,72932.54,2.4,-0.50638,0.00018,22.34596]
[1779941960052,38.91,72933.17,2.4,-0.50627,0.00018,22.34626]
[1779941965072,38.91,72936.75,2.4,-0.50561,0.00018,22.3479]
[1779941965172,38.91,72936.75,2.4,-0.50561,0.00018,22.3479]
[1779941965627,38.91,72942.82,2.4,-0.5045,0.00018,22.35055]
[1779941967003,38.91,72946.52,2.4,-0.50382,0.00018,22.35208]
[1779941967013,38.91,72946.52,2.4,-0.50382,0.00018,22.35208]
[1779941967655,38.91,72949.06,2.4,-0.50336,0.00018,22.35309]
[1779941972692,38.91,72952.32,2.4,-0.50276,0.00018,22.35074]
[1779941977115,38.91,72948.7,2.4,-0.50342,0.00018,22.34934]
[1779941977137,38.91,72948.7,2.4,-0.50342,0.00018,22.34934]
[1779941977154,38.91,72948.7,2.4,-0.50342,0.00018,22.34934]
[1779941977238,38.91,72949.42,2.4,-0.50329,0.00018,22.34963]
[1779941977720,38.91,72949.42,2.4,-0.50329,0.00018,22.34963]
[1779941977770,38.91,72949.42,2.4,-0.50329,0.00018,22.34963]
[1779941978301,38.91,72949.42,2.4,-0.50329,0.00018,22.34963]
[1779941978393,38.91,72950.28,2.4,-0.50313,0.00018,22.34996]
[1779941980245,38.91,72950.28,2.4,-0.50313,0.00018,22.34996]
[1779941980364,38.91,72949.64,2.4,-0.50325,0.00018,22.34971]
[1779941982391,38.91,72948.67,2.4,-0.50343,0.00018,22.34933]
[1779941982676,38.91,72945.75,2.4,-0.50396,0.00018,22.34816]
[1779941985596,38.91,72937.03,2.4,-0.50556,0.00018,22.34442]
[1779941987543,38.91,72936.28,2.4,-0.5057,0.00018,22.34408]
[1779941987565,38.91,72936.28,2.4,-0.5057,0.00018,22.34408]
[1779941987576,38.91,72936.28,2.4,-0.5057,0.00018,22.34408]
[1779941987609,38.91,72948.03,2.4,-0.50355,0.00018,22.34908]
[1779941987711,38.91,72948.03,2.4,-0.50355,0.00018,22.34908]
[1779941988649,38.91,72948.03,2.4,-0.50355,0.00018,22.34908]
[1779941988700,38.91,72948.03,2.4,-0.50355,0.00018,22.34908]
[1779941989264,38.91,72948.99,2.4,-0.50337,0.00018,22.34946]
[1779941990524,38.91,72948.99,2.4,-0.50337,0.00018,22.34946]
[1779941990530,38.91,72948.99,2.4,-0.50337,0.00018,22.34946]
[1779941990557,38.91,72948.99,2.4,-0.50337,0.00018,22.34946]
[1779941990620,38.91,72946.1,2.4,-0.5039,0.00018,22.3483]
[1779941992104,38.91,72946.1,2.4,-0.5039,0.00018,22.3483]
[1779941992651,38.91,72943.67,2.4,-0.50435,0.00018,22.3473]
[1779941995616,38.91,72935.91,2.4,-0.50577,0.00018,22.34391]
[1779941996536,38.91,72935.91,2.4,-0.50577,0.00018,22.34391]
[1779941996703,38.91,72932.75,2.4,-0.50635,0.00018,22.34245]
[1779941997706,38.91,72922.92,2.4,-0.50814,0.00018,22.33761]
[1779941998671,38.91,72916.91,2.4,-0.50924,0.00018,22.33443]
[1779941998858,38.91,72916.91,2.4,-0.50924,0.00018,22.33443]
[1779941999606,38.91,72916.36,2.4,-0.50934,0.00018,22.33413]
[1779942001202,38.91,72916.22,2.4,-0.50937,0.00018,22.33405]
[1779942001687,38.91,72913.41,2.4,-0.50988,0.00018,22.3325]
[1779942002677,38.91,72903.01,2.4,-0.51179,0.00018,22.32642]
[1779942002986,38.91,72903.01,2.4,-0.51179,0.00018,22.32642]
[1779942003006,38.91,72903.01,2.4,-0.51179,0.00018,22.32642]
[1779942003611,38.91,72894.18,2.4,-0.5134,0.00018,22.32086]
[1779942003875,38.91,72894.18,2.4,-0.5134,0.00018,22.32086]
[1779942004660,38.91,72894.18,2.4,-0.5134,0.00018,22.32086]
[1779942004549,38.91,72884.72,2.4,-0.51513,0.00018,22.3145]
[1779942005550,38.91,72882.84,2.4,-0.51548,0.00018,22.31318]
[1779942006502,38.91,72882.84,2.4,-0.51548,0.00018,22.31318]
[1779942006517,38.91,72882.84,2.4,-0.51548,0.00018,22.31318]
[1779942006533,38.91,72882.84,2.4,-0.51548,0.00018,22.31318]
[1779942006567,38.92,72883.0,2.4,-0.51545,0.00018,22.3133]
[1779942006746,38.92,72883.0,2.4,-0.51545,0.00018,22.3133]
[1779942006758,38.92,72883.0,2.4,-0.51545,0.00018,22.3133]
[1779942007019,38.92,72883.0,2.4,-0.51545,0.00018,22.3133]
[1779942007405,38.92,72883.29,2.4,-0.51539,0.00018,22.3135]
[1779942008764,38.91,72881.74,2.4,-0.51568,0.00018,22.31241]
[1779942009417,38.91,72884.02,2.4,-0.51526,0.00018,22.31401]
[1779942010418,38.91,72888.53,2.4,-0.51443,0.00018,22.31711]
[1779942011724,38.92,72898.1,2.4,-0.51268,0.00018,22.32338]
[1779942012205,38.92,72898.1,2.4,-0.51268,0.00018,22.32338]
[1779942012700,38.92,72899.07,2.4,-0.5125,0.00018,22.32399]
[1779942013235,38.92,72899.07,2.4,-0.5125,0.00018,22.32399]
[1779942013662,38.92,72900.09,2.4,-0.51232,0.00018,22.32463]
[1779942016688,38.92,72894.3,2.4,-0.51338,0.00018,22.32095]
[1779942020674,38.92,72889.7,2.4,-0.51422,0.00018,22.31791]
[1779942022696,38.92,72884.05,2.4,-0.51525,0.00018,22.31404]
[1779942026708,38.92,72893.69,2.4,-0.51349,0.00018,22.32055]
[1779942028667,38.92,72896.95,2.4,-0.51289,0.00018,22.32266]
[1779942033768,38.92,72898.09,2.4,-0.51268,0.00018,22.31977]
[1779942033858,38.92,72899.24,2.4,-0.51247,0.00018,22.3205]
[1779942034639,38.92,72899.24,2.4,-0.51247,0.00018,22.3205]
[1779942035645,38.93,72912.99,2.4,-0.50996,0.00018,22.32867]
[1779942038666,38.93,72905.33,2.4,-0.51136,0.00018,22.32423]
[1779942043705,38.93,72905.26,2.4,-0.51137,0.00018,22.32419]
[1779942048719,38.93,72902.64,2.4,-0.51185,0.00018,22.3226]
[1779942049403,38.93,72903.39,2.4,-0.51171,0.00018,22.32306]
[1779942050762,38.93,72892.46,2.4,-0.51371,0.00018,22.31615]
[1779942052896,38.93,72889.09,2.4,-0.51433,0.00018,22.3139]
[1779942053782,38.93,72889.08,2.4,-0.51433,0.00018,22.3139]
[1779942059013,38.93,72885.96,2.4,-0.5149,0.00018,22.31177]
[1779942064197,38.93,72886.37,2.4,-0.51482,0.00018,22.31205]
[1779942064794,38.93,72874.9,2.4,-0.51692,0.00018,22.30387]
[1779942066497,38.93,72872.49,2.4,-0.51736,0.00018,22.30207]
[1779942066618,38.93,72872.49,2.4,-0.51736,0.00018,22.30207]
[1779942066749,38.93,72869.94,2.4,-0.51783,0.00018,22.30014]
[1779942067090,38.93,72869.94,2.4,-0.51783,0.00018,22.30014]
[1779942067772,38.93,72862.38,2.4,-0.51921,0.00018,22.29423]
[1779942069738,38.93,72880.1,2.4,-0.51597,0.00018,22.30766]
[1779942070820,38.93,72880.1,2.4,-0.51597,0.00018,22.30766]
[1779942070753,38.93,72880.2,2.4,-0.51595,0.00018,22.30773]
[1779942070840,38.93,72880.2,2.4,-0.51595,0.00018,22.30773]
[1779942071708,38.93,72880.2,2.4,-0.51595,0.00018,22.30773]
[1779942071808,38.93,72880.2,2.4,-0.51595,0.00018,22.30773]
[1779942071798,38.93,72879.65,2.4,-0.51605,0.00018,22.30734]
[1779942071934,38.93,72879.65,2.4,-0.51605,0.00018,22.30734]
[1779942072004,38.93,72879.65,2.4,-0.51605,0.00018,22.30734]
[1779942072173,38.93,72879.65,2.4,-0.51605,0.00018,22.30734]
[1779942072583,38.93,72924.23,2.4,-0.50789,0.00018,22.33469]
[1779942074003,38.93,72924.23,2.4,-0.50789,0.00018,22.33469]
[1779942074804,38.93,72917.04,2.4,-0.50921,0.00018,22.33091]
[1779942075006,38.93,72917.04,2.4,-0.50921,0.00018,22.33091]
[1779942075241,38.93,72899.74,2.4,-0.51237,0.00018,22.32082]
[1779942076643,38.93,72899.74,2.4,-0.51237,0.00018,22.32082]
[1779942076782,38.93,72882.84,2.4,-0.51547,0.00018,22.30961]
[1779942077823,38.93,72888.47,2.4,-0.51444,0.00018,22.31349]
[1779942078900,38.93,72889.64,2.4,-0.51422,0.00018,22.31428]
[1779942079668,38.93,72889.64,2.4,-0.51422,0.00018,22.31428]
[1779942080660,38.93,72887.7,2.4,-0.51458,0.00018,22.31297]
[1779942080672,38.93,72887.7,2.4,-0.51458,0.00018,22.31297]
[1779942080829,38.93,72909.54,2.4,-0.51058,0.00018,22.32671]
[1779942081027,38.93,72909.54,2.4,-0.51058,0.00018,22.32671]
[1779942081059,38.93,72920.33,2.4,-0.50861,0.00018,22.33267]
[1779942082652,38.93,72920.33,2.4,-0.50861,0.00018,22.33267]
[1779942082672,38.93,72921.45,2.4,-0.5084,0.00018,22.33326]
[1779942084334,38.93,72921.45,2.4,-0.5084,0.00018,22.33326]
[1779942084375,38.94,72895.64,2.4,-0.51312,0.00018,22.31822]
[1779942085794,38.93,72901.16,2.4,-0.51211,0.00018,22.3217]
[1779942086115,38.93,72901.16,2.4,-0.51211,0.00018,22.3217]
[1779942087025,38.93,72902.67,2.4,-0.51184,0.00018,22.32263]
[1779942087368,38.93,72904.46,2.4,-0.51151,0.00018,22.32371]
[1779942088716,38.93,72904.46,2.4,-0.51151,0.00018,22.32371]
[1779942088782,38.93,72904.39,2.4,-0.51152,0.00018,22.32367]
[1779942093929,38.93,72906.85,2.4,-0.51108,0.00018,22.32153]
[1779942095805,38.94,72894.04,2.4,-0.51342,0.00018,22.31358]
[1779942096123,38.94,72894.04,2.4,-0.51342,0.00018,22.31358]
[1779942096145,38.94,72894.04,2.4,-0.51342,0.00018,22.31358]
[1779942096854,38.94,72882.28,2.4,-0.51557,0.00018,22.30561]
[1779942097407,38.94,72882.28,2.4,-0.51557,0.00018,22.30561]
[1779942097416,38.94,72882.28,2.4,-0.51557,0.00018,22.30561]
[1779942097819,38.94,72871.68,2.4,-0.51751,0.00018,22.29787]
[1779942098759,38.94,72871.41,2.4,-0.51756,0.00018,22.29766]
[1779942099520,38.94,72871.41,2.4,-0.51756,0.00018,22.29766]
[1779942099806,38.94,72873.29,2.4,-0.51721,0.00018,22.29908]
[1779942101318,38.94,72871.51,2.4,-0.51754,0.00018,22.29774]
[1779942101369,38.94,72868.08,2.4,-0.51817,0.00018,22.29512]
[1779942102038,38.94,72868.08,2.4,-0.51817,0.00018,22.29512]
[1779942102158,38.94,72868.08,2.4,-0.51817,0.00018,22.29512]
[1779942103418,38.94,72865.76,2.4,-0.51859,0.00018,22.29332]
[1779942103590,38.94,72865.76,2.4,-0.51859,0.00018,22.29332]
[1779942103695,38.94,72860.25,2.4,-0.5196,0.00018,22.28893]
[1779942104356,38.94,72860.25,2.4,-0.5196,0.00018,22.28893]
[1779942104411,38.94,72860.25,2.4,-0.5196,0.00018,22.28893]
[1779942104506,38.94,72854.48,2.4,-0.52065,0.00018,22.28419]
[1779942106206,38.94,72843.84,2.4,-0.5226,0.00018,22.27503]
[1779942106935,38.94,72843.84,2.4,-0.5226,0.00018,22.27503]
[1779942107361,38.94,72844.52,2.4,-0.52247,0.00018,22.27564]
[1779942109715,38.94,72843.97,2.4,-0.52257,0.00018,22.27515]
[1779942109778,38.94,72839.92,2.4,-0.52331,0.00018,22.27153]
[1779942111810,38.95,72838.9,2.4,-0.5235,0.00018,22.27061]
[1779942112542,38.95,72848.92,2.4,-0.52167,0.00018,22.27948]
[1779942114230,38.95,72841.85,2.4,-0.52296,0.00018,22.27327]
[1779942116198,38.95,72838.4,2.4,-0.52359,0.00018,22.27016]
[1779942116223,38.95,72838.4,2.4,-0.52359,0.00018,22.27016]
[1779942116240,38.95,72838.4,2.4,-0.52359,0.00018,22.27016]
[1779942116294,38.95,72835.77,2.4,-0.52407,0.00018,22.26775]
[1779942119203,38.95,72838.09,2.4,-0.52365,0.00018,22.26987]
[1779942119265,38.94,72840.91,2.4,-0.52313,0.00018,22.27243]
[1779942121306,38.94,72850.63,2.4,-0.52136,0.00018,22.28094]
[1779942123645,38.95,72859.13,2.4,-0.5198,0.00018,22.28803]
[1779942126605,38.95,72859.1,2.4,-0.51981,0.00018,22.28801]
[1779942126771,38.95,72859.84,2.4,-0.51967,0.00018,22.28861]
[1779942128519,38.95,72859.84,2.4,-0.51967,0.00018,22.28861]
[1779942130351,38.95,72852.18,2.4,-0.52107,0.00018,22.28227]
[1779942131496,38.95,72857.61,2.4,-0.52008,0.00018,22.2868]
[1779942133376,38.95,72858.29,2.4,-0.51995,0.00018,22.28736]
[1779942135651,38.95,72859.84,2.4,-0.51967,0.00018,22.28862]
[1779942135683,38.95,72866.54,2.4,-0.51844,0.00018,22.29394]
[1779942136212,38.95,72866.54,2.4,-0.51844,0.00018,22.29394]
[1779942136393,38.95,72866.54,2.4,-0.51844,0.00018,22.29394]
[1779942137401,38.95,72872.32,2.4,-0.51738,0.00018,22.29837]
[1779942139491,38.96,72861.35,2.4,-0.51938,0.00018,22.28986]
[1779942142923,38.97,72861.23,2.4,-0.5194,0.00018,22.28978]
[1779942143464,38.97,72850.21,2.4,-0.52141,0.00018,22.28065]
[1779942145799,38.97,72850.21,2.4,-0.52141,0.00018,22.28065]
[1779942145884,38.97,72848.19,2.4,-0.52178,0.00018,22.27891]
[1779942148482,38.97,72853.84,2.4,-0.52075,0.00018,22.28372]
[1779942153516,38.97,72853.45,2.4,-0.52082,0.00018,22.27978]
[1779942154528,38.97,72846.23,2.4,-0.52214,0.00018,22.2736]
[1779942157549,38.97,72852.9,2.4,-0.52092,0.00018,22.27933]
[1779942162583,38.97,72857.0,2.4,-0.52017,0.00018,22.28274]
[1779942163917,38.97,72846.98,2.4,-0.522,0.00018,22.27426]
[1779942166501,38.98,72847.08,2.4,-0.52198,0.00018,22.27435]
[1779942166875,38.98,72841.2,2.4,-0.52306,0.00018,22.26916]
[1779942167041,38.98,72841.2,2.4,-0.52306,0.00018,22.26916]
[1779942167618,38.98,72841.18,2.4,-0.52306,0.00018,22.26915]
[1779942168626,38.98,72833.61,2.4,-0.52444,0.00018,22.26223]
[1779942170316,38.98,72832.56,2.4,-0.52463,0.00018,22.26125]
[1779942170844,38.98,72828.77,2.4,-0.52533,0.00018,22.25767]
[1779942172309,38.98,72828.82,2.4,-0.52532,0.00018,22.25772]
[1779942172828,38.98,72828.72,2.4,-0.52533,0.00018,22.25763]
[1779942173312,38.98,72828.72,2.4,-0.52533,0.00018,22.25763]
[1779942173660,38.98,72828.72,2.4,-0.52533,0.00018,22.25762]
[1779942176681,38.97,72823.93,2.4,-0.52622,0.00018,22.25296]
[1779942178695,38.97,72828.6,2.4,-0.52537,0.00018,22.25747]
[1779942180567,38.97,72829.69,2.4,-0.52517,0.00018,22.2585]
[1779942180710,38.97,72828.78,2.4,-0.52534,0.00018,22.25764]
[1779942185746,38.97,72832.26,2.4,-0.5247,0.00018,22.26093]
[1779942187760,38.97,72839.78,2.4,-0.52333,0.00018,22.26786]
[1779942188768,38.97,72833.4,2.4,-0.52449,0.00018,22.26199]
[1779942192699,38.96,72837.25,2.4,-0.52379,0.00018,22.26555]
[1779942192913,38.96,72837.43,2.4,-0.52376,0.00018,22.26571]
[1779942193845,38.96,72826.73,2.4,-0.52571,0.00018,22.25566]
[1779942194915,38.96,72826.16,2.4,-0.52582,0.00018,22.25511]
[1779942196725,38.96,72825.29,2.4,-0.52598,0.00018,22.25426]
[1779942196825,38.96,72825.29,2.4,-0.52598,0.00018,22.25426]
[1779942200416,38.96,72822.87,2.4,-0.52642,0.00018,22.25188]
[1779942200956,38.96,72817.87,2.4,-0.52734,0.00018,22.24691]
[1779942205969,38.96,72816.2,2.4,-0.52765,0.00018,22.24521]
[1779942205946,38.96,72830.63,2.4,-0.52501,0.00018,22.25936]
[1779942210965,38.96,72829.38,2.4,-0.52523,0.00018,22.25818]
[1779942215986,38.96,72833.68,2.4,-0.52445,0.00018,22.25863]
[1779942217359,38.96,72833.68,2.4,-0.52445,0.00018,22.25863]
[1779942217982,38.96,72833.77,2.4,-0.52443,0.00018,22.25872]
[1779942222832,38.97,72837.37,2.4,-0.52377,0.00018,22.26205]
[1779942222891,38.97,72834.02,2.4,-0.52438,0.00018,22.25896]
[1779942224967,38.97,72827.16,2.4,-0.52564,0.00018,22.25247]
[1779942225831,38.97,72827.16,2.4,-0.52564,0.00018,22.25247]
[1779942225927,38.97,72827.06,2.4,-0.52565,0.00018,22.25238]
[1779942230942,38.97,72829.72,2.4,-0.52517,0.00018,22.25493]
[1779942234946,38.97,72820.46,2.4,-0.52686,0.00018,22.24593]
[1779942236917,38.97,72830.6,2.4,-0.525,0.00018,22.25577]
[1779942241937,38.97,72831.63,2.4,-0.52482,0.00018,22.25674]
[1779942244035,38.97,72838.52,2.4,-0.52355,0.00018,22.26312]
[1779942248997,38.98,72844.46,2.4,-0.52247,0.00018,22.26845]
[1779942251992,38.98,72850.05,2.4,-0.52144,0.00018,22.27331]
[1779942252161,38.98,72850.05,2.4,-0.52144,0.00018,22.27331]
[1779942252244,38.98,72850.05,2.4,-0.52144,0.00018,22.27331]
[1779942252256,38.98,72850.05,2.4,-0.52144,0.00018,22.27331]
[1779942252258,38.98,72850.05,2.4,-0.52144,0.00018,22.27331]
[1779942252682,38.98,72855.97,2.4,-0.52036,0.00018,22.2783]
[1779942254241,38.98,72857.09,2.4,-0.52015,0.00018,22.27922]
[1779942255293,38.98,72857.09,2.4,-0.52015,0.00018,22.27922]
[1779942255375,38.98,72857.09,2.4,-0.52015,0.00018,22.27922]
[1779942255459,38.98,72860.44,2.4,-0.51954,0.00018,22.28195]
[1779942257030,38.98,72860.44,2.4,-0.51954,0.00018,22.28195]
[1779942257797,38.98,72860.39,2.4,-0.51955,0.00018,22.28191]
[1779942259022,38.98,72860.39,2.4,-0.51955,0.00018,22.28191]
[1779942259275,38.98,72860.6,2.4,-0.51951,0.00018,22.28208]
[1779942264310,38.99,72860.92,2.4,-0.51945,0.00018,22.28235]
[1779942266845,38.99,72861.7,2.4,-0.51931,0.00018,22.28298]
[1779942267028,38.99,72851.04,2.4,-0.52125,0.00018,22.27418]
[1779942268044,38.99,72837.64,2.4,-0.5237,0.00018,22.26236]
[1779942269002,38.99,72830.99,2.4,-0.52492,0.00018,22.25619]
[1779942270522,38.99,72830.43,2.4,-0.52502,0.00018,22.25566]
[1779942271002,38.99,72829.65,2.4,-0.52517,0.00018,22.2513]
[1779942271965,38.99,72825.32,2.4,-0.52596,0.00018,22.24714]
[1779942275046,38.99,72830.16,2.4,-0.52508,0.00018,22.25179]
[1779942280072,38.99,72829.78,2.4,-0.52514,0.00018,22.25143]
[1779942285085,38.99,72829.38,2.4,-0.52521,0.00018,22.25106]
[1779942288200,38.99,72833.11,2.4,-0.52453,0.00018,22.25458]
[1779942289007,38.99,72832.44,2.4,-0.52465,0.00018,22.25396]
[1779942291014,38.99,72827.99,2.4,-0.52547,0.00018,22.24974]
[1779942292037,38.99,72827.99,2.4,-0.52547,0.00018,22.24974]
[1779942292045,38.99,72822.36,2.4,-0.52649,0.00018,22.24428]
[1779942292142,38.99,72822.36,2.4,-0.52649,0.00018,22.24428]
[1779942293527,38.99,72814.24,2.4,-0.52798,0.00018,22.23614]
[1779942294682,38.99,72814.24,2.4,-0.52798,0.00018,22.23614]
[1779942294765,38.99,72814.08,2.4,-0.52801,0.00018,22.23597]
[1779942297552,38.99,72823.51,2.4,-0.52629,0.00018,22.2454]
[1779942300572,38.99,72827.37,2.4,-0.52558,0.00018,22.24914]
[1779942302588,38.99,72822.64,2.4,-0.52645,0.00018,22.24455]
[1779942306368,38.99,72819.51,2.4,-0.52702,0.00018,22.24144]
[1779942306961,38.99,72819.51,2.4,-0.52702,0.00018,22.24144]
[1779942307103,38.99,72819.51,2.4,-0.52702,0.00018,22.24144]
[1779942307025,38.99,72800.03,2.4,-0.53058,0.00018,22.22113]
[1779942307199,38.99,72800.03,2.4,-0.53058,0.00018,22.22113]
[1779942307629,38.99,72800.4,2.4,-0.53051,0.00018,22.22153]
[1779942308962,38.99,72800.4,2.4,-0.53051,0.00018,22.22153]
[1779942308968,38.99,72788.92,2.4,-0.5326,0.00018,22.20876]
[1779942309179,38.99,72788.92,2.4,-0.5326,0.00018,22.20876]
[1779942309443,38.99,72788.92,2.4,-0.5326,0.00018,22.20876]
[1779942309878,38.99,72788.92,2.4,-0.5326,0.00018,22.20876]
[1779942309904,38.99,72788.92,2.4,-0.5326,0.00018,22.20876]
[1779942309943,38.99,72803.05,2.4,-0.53002,0.00018,22.2244]
[1779942310529,38.99,72803.05,2.4,-0.53002,0.00018,22.2244]
[1779942310568,38.99,72803.05,2.4,-0.53002,0.00018,22.2244]
[1779942311658,39.0,72807.38,2.4,-0.52923,0.00018,22.22902]
[1779942315113,39.0,72806.68,2.4,-0.52936,0.00018,22.22829]
[1779942315510,39.0,72806.68,2.4,-0.52936,0.00018,22.22829]
[1779942315685,39.0,72811.18,2.4,-0.52853,0.00018,22.233]
[1779942316857,39.0,72817.22,2.4,-0.52743,0.00018,22.23917]
[1779942318706,39.0,72809.26,2.4,-0.52888,0.00018,22.231]
[1779942319616,39.0,72809.26,2.4,-0.52888,0.00018,22.231]
[1779942319717,39.0,72801.15,2.4,-0.53037,0.00018,22.22238]
[1779942322437,39.0,72801.87,2.4,-0.53023,0.00018,22.22316]
[1779942327455,39.0,72802.27,2.4,-0.53015,0.00018,22.22361]
[1779942332143,39.01,72797.79,2.4,-0.53098,0.00018,22.21513]
[1779942337155,39.01,72799.06,2.4,-0.53074,0.00018,22.21654]
[1779942341119,39.01,72793.26,2.4,-0.53179,0.00018,22.21015]
[1779942342134,39.01,72786.2,2.4,-0.53308,0.00018,22.20215]
[1779942343655,39.02,72787.92,2.4,-0.53277,0.00018,22.20413]
[1779942344081,39.02,72788.89,2.4,-0.53259,0.00018,22.20524]
[1779942349086,39.02,72788.61,2.4,-0.53263,0.00018,22.20494]
[1779942354105,39.03,72788.49,2.4,-0.53265,0.00018,22.20483]
[1779942355139,39.03,72796.95,2.4,-0.5311,0.00018,22.21433]
[1779942360141,39.03,72796.95,2.4,-0.5311,0.00018,22.21434]
[1779942361155,39.03,72790.46,2.4,-0.53228,0.00018,22.20711]
[1779942366162,39.04,72791.27,2.4,-0.53213,0.00018,22.20804]
[1779942371164,39.04,72793.17,2.4,-0.53178,0.00018,22.21019]
[1779942371122,39.04,72782.86,2.4,-0.53366,0.00018,22.19843]
[1779942372121,39.04,72771.31,2.4,-0.53576,0.00018,22.18467]
[1779942373155,39.04,72770.16,2.4,-0.53598,0.00018,22.18325]
[1779942375155,39.04,72780.63,2.4,-0.53407,0.00018,22.19581]
[1779942378134,39.04,72784.77,2.4,-0.53331,0.00018,22.20064]
[1779942381155,39.04,72777.41,2.4,-0.53465,0.00018,22.19201]
[1779942381839,39.04,72777.41,2.4,-0.53465,0.00018,22.19201]
[1779942382166,39.04,72759.24,2.4,-0.53796,0.00018,22.16962]
[1779942382485,39.04,72759.24,2.4,-0.53796,0.00018,22.16962]
[1779942382539,39.04,72759.24,2.4,-0.53796,0.00018,22.16962]
[1779942382655,39.04,72759.24,2.4,-0.53796,0.00018,22.16962]
[1779942383201,39.04,72750.69,2.4,-0.53952,0.00018,22.15855]
[1779942385183,39.04,72750.75,2.4,-0.53951,0.00018,22.15862]
[1779942386190,39.04,72756.27,2.4,-0.53851,0.00018,22.16579]
[1779942389212,39.04,72763.35,2.4,-0.53722,0.00018,22.17481]
[1779942390130,39.04,72774.61,2.4,-0.53516,0.00018,22.18865]
[1779942390834,39.04,72774.61,2.4,-0.53516,0.00018,22.18865]
[1779942391138,39.04,72779.77,2.4,-0.53423,0.00018,22.19118]
[1779942393187,39.04,72790.45,2.4,-0.53228,0.00018,22.20352]
[1779942395229,39.04,72799.32,2.4,-0.53066,0.00018,22.21336]
[1779942395945,39.04,72799.32,2.4,-0.53066,0.00018,22.21336]
[1779942395986,39.04,72799.32,2.4,-0.53066,0.00018,22.21336]
[1779942396019,39.04,72799.32,2.4,-0.53066,0.00018,22.21336]
[1779942396095,39.04,72806.14,2.4,-0.52942,0.00018,22.22068]
[1779942396363,39.04,72806.14,2.4,-0.52942,0.00018,22.22068]
[1779942396444,39.04,72806.14,2.4,-0.52942,0.00018,22.22068]
[1779942396527,39.04,72827.46,2.4,-0.52553,0.00018,22.24217]
[1779942397608,39.04,72827.46,2.4,-0.52553,0.00018,22.24217]
[1779942398131,39.04,72830.48,2.4,-0.52498,0.00018,22.24505]
[1779942399167,39.04,72830.48,2.4,-0.52498,0.00018,22.24505]
[1779942399229,39.04,72830.48,2.4,-0.52498,0.00018,22.24505]
[1779942399673,39.05,72825.91,2.4,-0.52581,0.00018,22.24069]
[1779942402102,39.05,72814.23,2.4,-0.52794,0.00018,22.2291]
[1779942402336,39.05,72814.23,2.4,-0.52794,0.00018,22.2291]
[1779942403382,39.05,72814.23,2.4,-0.52794,0.00018,22.2291]
[1779942403541,39.05,72814.23,2.4,-0.52794,0.00018,22.2291]
[1779942404182,39.05,72814.23,2.4,-0.52794,0.00018,22.2291]
[1779942404194,39.05,72814.23,2.4,-0.52794,0.00018,22.2291]
[1779942404213,39.05,72814.23,2.4,-0.52794,0.00018,22.2291]
[1779942404161,39.05,72800.03,2.4,-0.53053,0.00018,22.21415]
[1779942404358,39.05,72800.03,2.4,-0.53053,0.00018,22.21415]
[1779942404397,39.05,72800.03,2.4,-0.53053,0.00018,22.21415]
[1779942405161,39.05,72800.03,2.4,-0.53053,0.00018,22.21415]
[1779942405202,39.05,72800.03,2.4,-0.53053,0.00018,22.21415]
[1779942405195,39.05,72793.97,2.4,-0.53163,0.00018,22.20749]
[1779942406676,39.05,72789.63,2.4,-0.53243,0.00018,22.20261]
[1779942411939,39.05,72788.85,2.4,-0.53257,0.00018,22.20174]
[1779942412476,39.05,72784.26,2.4,-0.5334,0.00018,22.19647]
[1779942414207,39.05,72778.29,2.4,-0.53449,0.00018,22.18948]
[1779942415313,39.05,72780.23,2.4,-0.53414,0.00018,22.19177]
[1779942416193,39.05,72780.24,2.4,-0.53413,0.00018,22.19178]
[1779942418210,39.05,72773.54,2.4,-0.53536,0.00018,22.18379]
[1779942423229,39.05,72770.52,2.4,-0.53591,0.00018,22.18012]
[1779942427266,39.05,72774.79,2.4,-0.53513,0.00018,22.18527]
[1779942428185,39.04,72781.18,2.4,-0.53397,0.00018,22.19286]
[1779942433207,39.05,72783.25,2.4,-0.53359,0.00018,22.1953]
[1779942437830,39.05,72786.39,2.4,-0.53301,0.00018,22.19895]
[1779942438258,39.05,72790.1,2.4,-0.53233,0.00018,22.20318]
[1779942438628,39.05,72790.1,2.4,-0.53233,0.00018,22.20318]
[1779942438785,39.05,72790.1,2.4,-0.53233,0.00018,22.20318]
[1779942438869,39.05,72790.1,2.4,-0.53233,0.00018,22.20318]
[1779942438957,39.05,72790.1,2.4,-0.53233,0.00018,22.20318]
[1779942439001,39.05,72790.1,2.4,-0.53233,0.00018,22.20318]
[1779942439102,39.05,72828.19,2.4,-0.52538,0.00018,22.24291]
[1779942439431,39.05,72828.19,2.4,-0.52538,0.00018,22.24291]
[1779942439491,39.05,72828.19,2.4,-0.52538,0.00018,22.24291]
[1779942439816,39.05,72828.19,2.4,-0.52538,0.00018,22.24291]
[1779942439865,39.05,72828.19,2.4,-0.52538,0.00018,22.24291]
[1779942439991,39.05,72828.19,2.4,-0.52538,0.00018,22.24291]
[1779942440126,39.05,72828.19,2.4,-0.52538,0.00018,22.24291]
[1779942440226,39.05,72846.21,2.4,-0.5221,0.00018,22.25935]
[1779942440611,39.06,72846.21,2.4,-0.52209,0.00018,22.25935]
[1779942441617,39.06,72863.27,2.4,-0.51898,0.00018,22.27353]
[1779942442627,39.06,72863.31,2.4,-0.51897,0.00018,22.27357]
[1779942443633,39.06,72868.03,2.4,-0.51811,0.00018,22.27725]
[1779942447615,39.06,72866.47,2.4,-0.51839,0.00018,22.27605]
[1779942448235,39.06,72862.59,2.4,-0.5191,0.00018,22.273]
[1779942449677,39.06,72856.6,2.4,-0.52019,0.00018,22.26816]
[1779942452337,39.06,72856.89,2.4,-0.52015,0.00018,22.26479]
[1779942453242,39.06,72859.77,2.4,-0.51962,0.00018,22.26714]
[1779942455233,39.07,72864.17,2.4,-0.51881,0.00018,22.27065]
[1779942456291,39.07,72864.17,2.4,-0.51881,0.00018,22.27065]
[1779942457316,39.07,72867.77,2.4,-0.51816,0.00018,22.27345]
[1779942461929,39.07,72864.38,2.4,-0.51877,0.00018,22.27082]
[1779942462287,39.07,72861.87,2.4,-0.51923,0.00018,22.26883]
[1779942463192,39.07,72852.43,2.4,-0.52095,0.00018,22.2611]
[1779942464307,39.07,72849.97,2.4,-0.5214,0.00018,22.25901]
[1779942466289,39.07,72854.63,2.4,-0.52055,0.00018,22.26294]
[1779942471295,39.07,72852.3,2.4,-0.52098,0.00018,22.26099]
[1779942476319,39.07,72853.59,2.4,-0.52074,0.00018,22.26208]
[1779942481328,39.07,72853.77,2.4,-0.52071,0.00018,22.26223]
[1779942483330,39.07,72847.2,2.4,-0.5219,0.00018,22.25665]
[1779942486272,39.08,72856.94,2.4,-0.52013,0.00018,22.26486]
[1779942486959,39.08,72856.94,2.4,-0.52013,0.00018,22.26486]
[1779942487115,39.08,72860.36,2.4,-0.5195,0.00018,22.26764]
[1779942488950,39.08,72862.53,2.4,-0.5191,0.00018,22.26937]
[1779942493986,39.08,72863.64,2.4,-0.5189,0.00018,22.27025]
[1779942498434,39.08,72867.71,2.4,-0.51816,0.00018,22.27343]
[1779942499019,39.08,72867.89,2.4,-0.51812,0.00018,22.27357]
[1779942504056,39.08,72869.29,2.4,-0.51787,0.00018,22.27465]
[1779942509168,39.08,72867.2,2.4,-0.51825,0.00018,22.27305]
[1779942509223,39.08,72857.43,2.4,-0.52003,0.00018,22.26528]
[1779942511106,39.09,72849.1,2.4,-0.52155,0.00018,22.2547]
[1779942513120,39.09,72855.19,2.4,-0.52044,0.00018,22.25983]
[1779942515134,39.09,72849.16,2.4,-0.52154,0.00018,22.25475]
[1779942518565,39.09,72851.05,2.4,-0.5212,0.00018,22.25636]
[1779942519370,39.09,72824.4,2.4,-0.52606,0.00018,22.23213]
[1779942519471,39.09,72824.4,2.4,-0.52606,0.00018,22.23213]
[1779942519514,39.09,72824.4,2.4,-0.52606,0.00018,22.23213]
[1779942520169,39.09,72824.4,2.4,-0.52606,0.00018,22.23213]
[1779942520655,39.09,72824.4,2.4,-0.52606,0.00018,22.23213]
[1779942520674,39.09,72824.4,2.4,-0.52606,0.00018,22.23213]
[1779942521184,39.09,72819.09,2.4,-0.52703,0.00018,22.22691]
[1779942523173,39.09,72820.17,2.4,-0.52683,0.00018,22.22798]
[1779942523206,39.08,72828.45,2.4,-0.52532,0.00018,22.23602]
[1779942524214,39.08,72836.59,2.4,-0.52384,0.00018,22.24362]
[1779942527228,39.09,72842.56,2.4,-0.52275,0.00018,22.249]
[1779942529031,39.09,72845.42,2.4,-0.52222,0.00018,22.25152]
[1779942529284,39.09,72857.34,2.4,-0.52005,0.00018,22.2616]
[1779942530346,39.09,72857.18,2.4,-0.52008,0.00018,22.26147]
[1779942531373,39.09,72857.18,2.4,-0.52008,0.00018,22.26147]
[1779942531409,39.09,72856.6,2.4,-0.52018,0.00018,22.26099]
[1779942532270,39.09,72856.6,2.4,-0.52018,0.00018,22.26099]
[1779942535295,39.09,72866.13,2.4,-0.51844,0.00018,22.26861]
[1779942536118,39.09,72866.13,2.4,-0.51844,0.00018,22.26861]
[1779942536321,39.09,72868.45,2.4,-0.51802,0.00018,22.2704]
[1779942540356,39.09,72876.47,2.4,-0.51656,0.00018,22.2764]
[1779942540723,39.09,72876.47,2.4,-0.51656,0.00018,22.2764]
[1779942541177,39.09,72876.47,2.4,-0.51656,0.00018,22.2764]
[1779942541269,39.09,72876.47,2.4,-0.51656,0.00018,22.2764]
[1779942541336,39.09,72876.47,2.4,-0.51656,0.00018,22.2764]
[1779942542347,39.09,72884.39,2.4,-0.51511,0.00018,22.28203]
[1779942543028,39.09,72884.39,2.4,-0.51511,0.00018,22.28203]
[1779942543352,39.08,72887.17,2.4,-0.51461,0.00018,22.28393]
[1779942546370,39.08,72891.55,2.4,-0.51381,0.00018,22.28686]
[1779942548242,39.08,72893.61,2.4,-0.51343,0.00018,22.2882]
[1779942548384,39.08,72895.6,2.4,-0.51307,0.00018,22.28948]
[1779942553420,39.08,72897.4,2.4,-0.51274,0.00018,22.29063]
[1779942555651,39.08,72904.31,2.4,-0.51148,0.00018,22.29488]
[1779942558599,39.08,72905.86,2.4,-0.5112,0.00018,22.29581]
[1779942559291,39.08,72908.26,2.4,-0.51076,0.00018,22.29722]
[1779942564744,39.09,72909.96,2.4,-0.51045,0.00018,22.2982]
[1779942564974,39.09,72909.96,2.4,-0.51045,0.00018,22.2982]
[1779942565382,39.09,72910.49,2.4,-0.51035,0.00018,22.2985]
[1779942569939,39.09,72914.34,2.4,-0.50965,0.00018,22.30067]
[1779942570424,39.09,72913.06,2.4,-0.50988,0.00018,22.29996]
[1779942572387,39.09,72907.11,2.4,-0.51097,0.00018,22.29294]
[1779942574304,39.09,72903.55,2.4,-0.51162,0.00018,22.29082]
[1779942574324,39.09,72903.55,2.4,-0.51162,0.00018,22.29082]
[1779942574406,39.09,72907.81,2.4,-0.51084,0.00018,22.29335]
[1779942575080,39.09,72914.31,2.4,-0.50965,0.00018,22.29704]
[1779942576587,39.09,72915.36,2.4,-0.50946,0.00018,22.29762]
[1779942580680,39.09,72909.39,2.4,-0.51055,0.00018,22.29427]
[1779942584651,39.1,72915.98,2.4,-0.50935,0.00018,22.29796]
[1779942586322,39.1,72911.21,2.4,-0.51022,0.00018,22.29531]
[1779942588202,39.1,72918.51,2.4,-0.50888,0.00018,22.29932]
[1779942592244,39.1,72913.26,2.4,-0.50984,0.00018,22.29646]
[1779942597738,39.1,72913.96,2.4,-0.50971,0.00018,22.29685]
[1779942602087,39.1,72896.03,2.4,-0.51298,0.00018,22.28617]
[1779942602933,39.1,72896.18,2.4,-0.51296,0.00018,22.28627]
[1779942604545,39.1,72896.18,2.4,-0.51296,0.00018,22.28627]
[1779942605102,39.1,72896.18,2.4,-0.51296,0.00018,22.28627]
[1779942605382,39.1,72879.37,2.4,-0.51602,0.00018,22.2749]
[1779942606468,39.1,72866.81,2.4,-0.51832,0.00018,22.26555]
[1779942607455,39.1,72864.19,2.4,-0.51879,0.00018,22.2635]
[1779942608387,39.1,72873.24,2.4,-0.51714,0.00018,22.27042]
[1779942608904,39.1,72873.24,2.4,-0.51714,0.00018,22.27042]
[1779942609233,39.1,72873.24,2.4,-0.51714,0.00018,22.27042]
[1779942609236,39.1,72880.65,2.4,-0.51579,0.00018,22.2758]
[1779942611479,39.09,72872.38,2.4,-0.5173,0.00018,22.26977]
[1779942613240,39.09,72882.52,2.4,-0.51545,0.00018,22.27712]
[1779942615886,39.09,72883.39,2.4,-0.5153,0.00018,22.27773]
[1779942616883,39.09,72889.14,2.4,-0.51425,0.00018,22.28165]
[1779942621918,39.09,72891.21,2.4,-0.51387,0.00018,22.28303]
[1779942622924,39.09,72885.78,2.4,-0.51486,0.00018,22.27938]
[1779942624938,39.09,72891.44,2.4,-0.51383,0.00018,22.28318]
[1779942627965,39.09,72896.53,2.4,-0.5129,0.00018,22.28648]
[1779942628783,39.09,72896.53,2.4,-0.5129,0.00018,22.28648]
[1779942629738,39.09,72900.3,2.4,-0.51221,0.00018,22.28884]
[1779942629769,39.09,72900.3,2.4,-0.51221,0.00018,22.28884]
[1779942629974,39.09,72906.63,2.4,-0.51105,0.00018,22.29266]
[1779942631420,39.1,72915.39,2.4,-0.50946,0.00018,22.29403]
[1779942632245,39.1,72915.39,2.4,-0.50946,0.00018,22.29403]
[1779942632262,39.1,72917.41,2.4,-0.50909,0.00018,22.29512]
[1779942636502,39.1,72912.74,2.4,-0.50994,0.00018,22.29256]
[1779942642183,39.1,72911.4,2.4,-0.51018,0.00018,22.29181]
[1779942646088,39.1,72903.97,2.4,-0.51154,0.00018,22.28748]
[1779942651378,39.11,72904.63,2.4,-0.51141,0.00018,22.28788]
[1779942657360,39.11,72906.94,2.4,-0.51099,0.00018,22.28925]
[1779942657409,39.12,72901.49,2.4,-0.51198,0.00018,22.28599]
[1779942663126,39.12,72903.94,2.4,-0.51153,0.00018,22.28748]
[1779942663199,39.12,72903.94,2.4,-0.51153,0.00018,22.28748]
[1779942663343,39.12,72911.86,2.4,-0.51009,0.00018,22.29209]
[1779942665221,39.13,72920.05,2.4,-0.50859,0.00018,22.29655]
[1779942666255,39.13,72920.05,2.4,-0.50859,0.00018,22.29655]
[1779942666292,39.13,72920.05,2.4,-0.50859,0.00018,22.29655]
[1779942668024,39.13,72921.91,2.4,-0.50825,0.00018,22.29752]
[1779942668077,39.13,72921.91,2.4,-0.50825,0.00018,22.29752]
[1779942668132,39.13,72921.91,2.4,-0.50825,0.00018,22.29752]
[1779942668243,39.13,72921.18,2.4,-0.50838,0.00018,22.29714]
[1779942669434,39.13,72931.6,2.4,-0.50648,0.00018,22.3023]
[1779942670420,39.13,72931.6,2.4,-0.50648,0.00018,22.3023]
[1779942670434,39.13,72933.45,2.4,-0.50615,0.00018,22.30317]
[1779942674560,39.13,72928.56,2.4,-0.50704,0.00018,22.30085]
[1779942676557,39.13,72933.01,2.4,-0.50623,0.00018,22.30296]
[1779942677270,39.13,72933.01,2.4,-0.50623,0.00018,22.30296]
[1779942677307,39.13,72933.01,2.4,-0.50623,0.00018,22.30296]
[1779942677341,39.13,72933.56,2.4,-0.50613,0.00018,22.30322]
[1779942678984,39.13,72933.56,2.4,-0.50613,0.00018,22.30322]
[1779942679008,39.13,72933.56,2.4,-0.50613,0.00018,22.30322]
[1779942679320,39.13,72933.57,2.4,-0.50613,0.00018,22.30322]
[1779942680243,39.13,72933.57,2.4,-0.50613,0.00018,22.30322]
[1779942680301,39.13,72933.57,2.4,-0.50613,0.00018,22.30322]
[1779942680349,39.13,72932.66,2.4,-0.50629,0.00018,22.3028]
[1779942683352,39.13,72938.06,2.4,-0.50531,0.00018,22.30525]
[1779942688384,39.13,72937.65,2.4,-0.50538,0.00018,22.30507]
[1779942691404,39.13,72931.81,2.4,-0.50645,0.00018,22.29879]
[1779942693357,39.13,72930.08,2.4,-0.50676,0.00018,22.29797]
[1779942694341,39.13,72930.73,2.4,-0.50665,0.00018,22.29828]
[1779942694387,39.13,72930.73,2.4,-0.50665,0.00018,22.29828]
[1779942694481,39.13,72930.73,2.4,-0.50665,0.00018,22.29828]
[1779942694490,39.13,72930.73,2.4,-0.50665,0.00018,22.29828]
[1779942694519,39.13,72930.73,2.4,-0.50665,0.00018,22.29828]
[1779942694504,39.13,72909.19,2.4,-0.51057,0.00018,22.28695]
[1779942695434,39.13,72909.19,2.4,-0.51057,0.00018,22.28696]
[1779942696440,39.13,72902.82,2.4,-0.51173,0.00018,22.28319]
[1779942697571,39.13,72902.82,2.4,-0.51173,0.00018,22.28319]
[1779942698542,39.13,72907.89,2.4,-0.51081,0.00018,22.28621]
[1779942701567,39.14,72912.4,2.4,-0.50998,0.00018,22.28879]
[1779942703573,39.14,72918.6,2.4,-0.50885,0.00018,22.29217]
[1779942708580,39.14,72922.22,2.4,-0.50819,0.00018,22.29407]
[1779942712621,39.15,72927.73,2.4,-0.50718,0.00018,22.29684]
[1779942715615,39.15,72935.02,2.4,-0.50585,0.00018,22.30028]
[1779942718483,39.15,72937.66,2.4,-0.50537,0.00018,22.30147]
[1779942718594,39.15,72939.84,2.4,-0.50498,0.00018,22.30242]
[1779942719836,39.15,72939.84,2.4,-0.50498,0.00018,22.30242]
[1779942720609,39.15,72940.48,2.4,-0.50486,0.00018,22.3027]
[1779942721616,39.15,72946.36,2.4,-0.50379,0.00018,22.30515]
[1779942722756,39.14,72951.07,2.4,-0.50293,0.00018,22.30699]
[1779942728668,39.13,72952.31,2.4,-0.50271,0.00018,22.30746]
[1779942729803,39.13,72952.31,2.4,-0.50271,0.00018,22.30746]
[1779942729860,39.13,72952.31,2.4,-0.50271,0.00018,22.30746]
[1779942730275,39.13,72952.31,2.4,-0.50271,0.00018,22.30746]
[1779942730309,39.13,72952.31,2.4,-0.50271,0.00018,22.30746]
[1779942730602,39.13,72952.98,2.4,-0.50259,0.00018,22.30771]
[1779942730839,39.13,72952.98,2.4,-0.50259,0.00018,22.30771]
[1779942730854,39.13,72952.98,2.4,-0.50259,0.00018,22.30771]
[1779942731124,39.13,72952.98,2.4,-0.50259,0.00018,22.30771]
[1779942731365,39.13,72952.98,2.4,-0.50259,0.00018,22.30771]
[1779942731462,39.13,72970.31,2.4,-0.49943,0.00018,22.31345]
[1779942731813,39.13,72970.31,2.4,-0.49943,0.00018,22.31345]
[1779942732596,39.13,72970.31,2.4,-0.49943,0.00018,22.31345]
[1779942732633,39.13,72974.87,2.4,-0.4986,0.00018,22.31473]
[1779942732988,39.13,72974.87,2.4,-0.4986,0.00018,22.31473]
[1779942735450,39.13,72972.96,2.4,-0.49895,0.00018,22.31421]
[1779942735930,39.13,72975.53,2.4,-0.49848,0.00018,22.31491]
[1779942739601,39.13,72978.46,2.4,-0.49794,0.00018,22.31567]
[1779942740413,39.12,72978.91,2.4,-0.49786,0.00018,22.31579]
[1779942741628,39.12,72978.91,2.4,-0.49786,0.00018,22.31579]
[1779942742097,39.12,72975.32,2.4,-0.49852,0.00018,22.31485]
[1779942743661,39.12,72974.51,2.4,-0.49866,0.00018,22.31464]
[1779942744167,39.12,72974.23,2.4,-0.49872,0.00018,22.31456]
[1779942750485,39.11,72974.78,2.4,-0.49862,0.00018,22.31471]
[1779942754234,39.11,72974.17,2.4,-0.49873,0.00018,22.31093]
[1779942754596,39.11,72973.23,2.4,-0.4989,0.00018,22.31067]
[1779942755600,39.11,72962.37,2.4,-0.50088,0.00018,22.30738]
[1779942755986,39.11,72962.37,2.4,-0.50088,0.00018,22.30738]
[1779942756306,39.11,72958.45,2.4,-0.5016,0.00018,22.30606]
[1779942758062,39.11,72963.65,2.4,-0.50065,0.00018,22.3078]
[1779942759056,39.11,72963.65,2.4,-0.50065,0.00018,22.3078]
[1779942759067,39.11,72963.65,2.4,-0.50065,0.00018,22.3078]
[1779942759318,39.11,72967.29,2.4,-0.49999,0.00018,22.30894]
[1779942761634,39.1,72973.43,2.4,-0.49887,0.00018,22.31073]
[1779942763916,39.1,72979.61,2.4,-0.49774,0.00018,22.31235]
[1779942768406,39.1,72977.19,2.4,-0.49818,0.00018,22.31173]
[1779942768661,39.1,72974.54,2.4,-0.49867,0.00018,22.31103]
[1779942768689,39.1,72974.54,2.4,-0.49867,0.00018,22.31103]
[1779942768721,39.1,72974.54,2.4,-0.49867,0.00018,22.31103]
[1779942769519,39.1,72974.54,2.4,-0.49867,0.00018,22.31103]
[1779942769609,39.1,72980.8,2.4,-0.49753,0.00018,22.31264]
[1779942774996,39.09,72977.92,2.4,-0.49805,0.00018,22.31192]
[1779942780029,39.09,72978.03,2.4,-0.49803,0.00018,22.31195]
[1779942782716,39.09,72980.54,2.4,-0.49758,0.00018,22.31258]
[1779942783049,39.09,72978.83,2.4,-0.49789,0.00018,22.31215]
[1779942788085,39.08,72978.53,2.4,-0.49794,0.00018,22.31208]
[1779942793121,39.08,72977.91,2.4,-0.49806,0.00018,22.31192]
[1779942794737,39.08,72977.9,2.4,-0.49806,0.00018,22.31192]
[1779942794749,39.08,72977.9,2.4,-0.49806,0.00018,22.31192]
[1779942795680,39.08,72979.16,2.4,-0.49783,0.00018,22.31224]
[1779942799139,39.07,72978.52,2.4,-0.49795,0.00018,22.31208]
[1779942799237,39.07,72977.64,2.4,-0.49811,0.00018,22.31185]
[1779942801943,39.07,72977.66,2.4,-0.4981,0.00018,22.31186]
[1779942801950,39.07,72977.66,2.4,-0.4981,0.00018,22.31186]
[1779942802707,39.07,72980.46,2.4,-0.49759,0.00018,22.31256]
[1779942807727,39.07,72980.69,2.4,-0.49755,0.00018,22.31262]
[1779942809732,39.07,72986.57,2.4,-0.49648,0.00018,22.31396]
[1779942814753,39.07,72987.01,2.4,-0.4964,0.00018,22.31045]
[1779942819761,39.06,72986.71,2.4,-0.49646,0.00018,22.31038]
[1779942823307,39.06,72986.37,2.4,-0.49652,0.00018,22.31031]
[1779942823632,39.06,72989.85,2.4,-0.49588,0.00018,22.31103]
[1779942828680,39.07,72993.69,2.4,-0.49518,0.00018,22.31177]
[1779942828691,39.07,72988.74,2.4,-0.49608,0.00018,22.31081]
[1779942831682,39.07,72994.65,2.4,-0.49501,0.00018,22.31194]
[1779942834404,39.07,72996.42,2.4,-0.49468,0.00018,22.31225]
[1779942834568,39.07,72998.06,2.4,-0.49438,0.00018,22.31252]
[1779942836952,39.07,73002.0,2.4,-0.49366,0.00018,22.31312]
[1779942836962,39.07,73002.0,2.4,-0.49366,0.00018,22.31312]
[1779942837437,39.07,73003.52,2.4,-0.49339,0.00018,22.31333]
[1779942840457,39.07,72997.02,2.4,-0.49457,0.00018,22.31235]
[1779942843479,39.07,73001.78,2.4,-0.4937,0.00018,22.31309]
[1779942848514,39.07,73000.34,2.4,-0.49397,0.00018,22.31288]
[1779942853548,39.07,72998.19,2.4,-0.49436,0.00018,22.31254]
[1779942858584,39.06,72998.9,2.4,-0.49423,0.00018,22.31265]
[1779942860597,39.06,73005.73,2.4,-0.49298,0.00018,22.31362]
[1779942864625,39.06,73000.76,2.4,-0.49389,0.00018,22.31294]
[1779942869661,39.06,73000.38,2.4,-0.49396,0.00018,22.31288]
[1779942873690,39.06,73005.65,2.4,-0.493,0.00018,22.31]
[1779942878724,39.06,73005.98,2.4,-0.49294,0.00018,22.31004]
[1779942881744,39.06,73012.96,2.4,-0.49166,0.00018,22.3108]
[1779942886779,39.06,73008.54,2.4,-0.49247,0.00018,22.31035]
[1779942892718,39.06,73009.0,2.4,-0.49239,0.00018,22.3104]
[1779942898533,39.06,73006.77,2.4,-0.49279,0.00018,22.31014]
[1779942904581,39.06,73005.15,2.4,-0.49309,0.00018,22.30994]
[1779942904586,39.06,73015.4,2.4,-0.49122,0.00018,22.31101]
[1779942909940,39.06,73015.65,2.4,-0.49117,0.00018,22.31103]
[1779942912164,39.07,73016.1,2.4,-0.49109,0.00018,22.31106]
[1779942912734,39.07,73015.3,2.4,-0.49124,0.00018,22.311]
[1779942913808,39.07,73020.0,2.4,-0.49038,0.00018,22.31133]
[1779942918808,39.03,73020.82,2.4,-0.49023,0.00018,22.31138]
[1779942923074,39.03,73018.89,2.4,-0.49058,0.00018,22.31127]
[1779942923084,39.03,73018.89,2.4,-0.49058,0.00018,22.31127]
[1779942923725,39.03,73020.94,2.4,-0.49021,0.00018,22.31139]
[1779942928763,39.01,73019.4,2.4,-0.49049,0.00018,22.3113]
[1779942929091,39.01,73018.67,2.4,-0.49063,0.00018,22.31125]
[1779942934107,39.0,73018.93,2.4,-0.49058,0.00018,22.30766]
[1779942939127,39.0,73020.33,2.4,-0.49032,0.00018,22.30774]
[1779942941803,39.0,73020.7,2.4,-0.49026,0.00018,22.30776]
[1779942941831,39.0,73020.7,2.4,-0.49026,0.00018,22.30776]
[1779942941848,39.0,73020.41,2.4,-0.49031,0.00018,22.30775]
[1779942945707,38.97,73025.37,2.4,-0.4894,0.00018,22.30797]
[1779942948428,38.95,73027.84,2.4,-0.48895,0.00018,22.30804]
[1779942948438,38.95,73027.84,2.4,-0.48895,0.00018,22.30804]
[1779942948784,38.95,73027.84,2.4,-0.48895,0.00018,22.30804]
[1779942948439,38.94,73027.72,2.4,-0.48897,0.00018,22.30804]
[1779942948894,38.94,73027.72,2.4,-0.48897,0.00018,22.30804]
[1779942949408,38.94,73034.74,2.4,-0.48769,0.00018,22.30808]
[1779942950438,38.94,73034.74,2.4,-0.48769,0.00018,22.30808]
[1779942950475,38.94,73037.59,2.4,-0.48717,0.00018,22.30803]
[1779942951371,38.94,73037.59,2.4,-0.48717,0.00018,22.30803]
[1779942951453,38.94,73038.44,2.4,-0.48701,0.00018,22.30801]
[1779942952870,38.94,73038.44,2.4,-0.48701,0.00018,22.30801]
[1779942952879,38.94,73038.44,2.4,-0.48701,0.00018,22.30801]
[1779942953252,38.94,73030.28,2.4,-0.48851,0.00018,22.30808]
[1779942954258,38.94,73022.71,2.4,-0.48989,0.00018,22.30787]
[1779942957600,38.94,73023.52,2.4,-0.48974,0.00018,22.3079]
[1779942957606,38.93,73027.04,2.4,-0.4891,0.00018,22.30802]
[1779942958872,38.93,73033.44,2.4,-0.48793,0.00018,22.30809]
[1779942959842,38.93,73033.44,2.4,-0.48793,0.00018,22.30809]
[1779942960299,38.93,73038.47,2.4,-0.48701,0.00018,22.30801]
[1779942964643,38.93,73040.66,2.4,-0.4866,0.00018,22.30793]
[1779942964700,38.93,73041.17,2.4,-0.48651,0.00018,22.30791]
[1779942969964,38.92,73045.68,2.4,-0.48569,0.00018,22.30768]
[1779942970369,38.92,73051.83,2.4,-0.48456,0.00018,22.30721]
[1779942975757,38.92,73052.98,2.4,-0.48435,0.00018,22.3071]
[1779942975797,38.92,73052.98,2.4,-0.48435,0.00018,22.3071]
[1779942978407,38.92,73057.81,2.4,-0.48347,0.00018,22.30658]
[1779942978412,38.92,73057.81,2.4,-0.48347,0.00018,22.30658]
[1779942978809,38.92,73053.5,2.4,-0.48425,0.00018,22.30705]
[1779942980882,38.92,73061.2,2.4,-0.48284,0.00018,22.30615]
[1779942985939,38.92,73064.27,2.4,-0.48228,0.00018,22.30571]
[1779942990976,38.92,73063.07,2.4,-0.4825,0.00018,22.30589]
[1779942993831,38.92,73053.06,2.4,-0.48433,0.00018,22.30347]
[1779942995838,38.92,73055.27,2.4,-0.48393,0.00018,22.30325]
[1779943000839,38.92,73053.41,2.4,-0.48427,0.00018,22.30344]
[1779943004089,38.91,73052.18,2.4,-0.48449,0.00018,22.30356]
[1779943004608,38.91,73052.18,2.4,-0.48449,0.00018,22.30356]
[1779943005720,38.91,73041.76,2.4,-0.4864,0.00018,22.30427]
[1779943008637,38.91,73036.59,2.4,-0.48735,0.00018,22.30443]
[1779943009090,38.91,73036.59,2.4,-0.48735,0.00018,22.30443]
[1779943009946,38.91,73030.25,2.4,-0.48851,0.00018,22.30446]
[1779943010993,38.91,73030.0,2.4,-0.48856,0.00018,22.30446]
[1779943011317,38.91,73030.0,2.4,-0.48856,0.00018,22.30446]
[1779943012881,38.9,73039.89,2.4,-0.48674,0.00018,22.30434]
[1779943018706,38.9,73036.06,2.4,-0.48745,0.00018,22.30444]
[1779943021368,38.9,73037.54,2.4,-0.48718,0.00018,22.30441]
[1779943021925,38.9,73038.49,2.4,-0.487,0.00018,22.30439]
[1779943026942,38.89,73040.79,2.4,-0.48658,0.00018,22.30431]
[1779943031947,38.89,73037.63,2.4,-0.48716,0.00018,22.30441]
[1779943032946,38.88,73031.66,2.4,-0.48825,0.00018,22.30447]
[1779943033320,38.88,73031.66,2.4,-0.48825,0.00018,22.30447]
[1779943033905,38.88,73031.32,2.4,-0.48832,0.00018,22.30447]
[1779943037907,38.88,73025.9,2.4,-0.48931,0.00018,22.30438]
[1779943040865,38.88,73016.37,2.4,-0.49106,0.00018,22.30387]
[1779943043901,38.88,73012.83,2.4,-0.49171,0.00018,22.30357]
[1779943043951,38.88,73011.12,2.4,-0.49202,0.00018,22.30341]
[1779943046267,38.88,73010.45,2.4,-0.49214,0.00018,22.30334]
[1779943046278,38.88,73010.45,2.4,-0.49214,0.00018,22.30334]
[1779943046934,38.87,73009.38,2.4,-0.49234,0.00018,22.30323]
[1779943049945,38.87,72981.5,2.4,-0.49746,0.00018,22.29837]
[1779943050136,38.87,72981.5,2.4,-0.49746,0.00018,22.29837]
[1779943050147,38.87,72981.5,2.4,-0.49746,0.00018,22.29837]
[1779943050167,38.87,72981.5,2.4,-0.49746,0.00018,22.29837]
[1779943050747,38.87,72981.5,2.4,-0.49746,0.00018,22.29837]
[1779943050779,38.87,72981.5,2.4,-0.49746,0.00018,22.29837]
[1779943050945,38.87,72981.5,2.4,-0.49746,0.00018,22.29837]
[1779943051202,38.87,72981.5,2.4,-0.49746,0.00018,22.29837]
[1779943051669,38.87,72981.5,2.4,-0.49746,0.00018,22.29837]
[1779943051783,38.87,72981.5,2.4,-0.49746,0.00018,22.29837]
[1779943051898,38.87,72981.5,2.4,-0.49746,0.00018,22.29837]
[1779943051960,38.87,72958.98,2.4,-0.5016,0.00018,22.28815]
[1779943052175,38.87,72958.98,2.4,-0.5016,0.00018,22.28815]
[1779943052590,38.87,72958.98,2.4,-0.5016,0.00018,22.28815]
[1779943052958,38.87,72958.98,2.4,-0.5016,0.00018,22.28815]
[1779943053598,38.87,72958.98,2.4,-0.5016,0.00018,22.28815]
[1779943053639,38.87,72958.98,2.4,-0.5016,0.00018,22.28815]
[1779943053966,38.87,72947.06,2.4,-0.50379,0.00018,22.28368]
[1779943054205,38.87,72947.06,2.4,-0.50379,0.00018,22.28368]
[1779943054208,38.87,72947.06,2.4,-0.50379,0.00018,22.28368]
[1779943054973,38.87,72946.93,2.4,-0.50381,0.00018,22.28363]
[1779943059001,38.87,72951.61,2.4,-0.50295,0.00018,22.28547]
[1779943061017,38.87,72961.16,2.4,-0.5012,0.00018,22.28889]
[1779943061323,38.87,72961.16,2.4,-0.5012,0.00018,22.28889]
[1779943062023,38.87,72964.86,2.4,-0.50052,0.00018,22.2901]
[1779943063031,38.86,72975.24,2.4,-0.49861,0.00018,22.29316]
[1779943063572,38.86,72975.24,2.4,-0.49861,0.00018,22.29316]
[1779943063587,38.86,72975.24,2.4,-0.49861,0.00018,22.29316]
[1779943064038,38.86,72979.55,2.4,-0.49782,0.00018,22.29428]
[1779943066929,38.86,72971.78,2.4,-0.49925,0.00018,22.2922]
[1779943067933,38.86,72966.7,2.4,-0.50018,0.00018,22.29068]
[1779943072625,38.86,72966.73,2.4,-0.50018,0.00018,22.29069]
[1779943072674,38.86,72965.42,2.4,-0.50042,0.00018,22.29028]
[1779943073845,38.86,72965.42,2.4,-0.50042,0.00018,22.29028]
[1779943073978,38.85,72964.92,2.4,-0.50051,0.00018,22.29012]
[1779943074892,38.85,72964.92,2.4,-0.50051,0.00018,22.29012]
[1779943074916,38.85,72962.3,2.4,-0.50099,0.00018,22.28927]
[1779943076772,38.85,72962.3,2.4,-0.50099,0.00018,22.28927]
[1779943076886,38.85,72961.29,2.4,-0.50118,0.00018,22.28893]
[1779943078976,38.85,72955.26,2.4,-0.50229,0.00018,22.28682]
[1779943079839,38.85,72955.26,2.4,-0.50229,0.00018,22.28682]
[1779943080031,38.85,72935.27,2.4,-0.50596,0.00018,22.2786]
[1779943080512,38.85,72935.27,2.4,-0.50596,0.00018,22.2786]
[1779943080537,38.85,72935.27,2.4,-0.50596,0.00018,22.2786]
[1779943080545,38.85,72935.27,2.4,-0.50596,0.00018,22.2786]
[1779943080732,38.85,72935.27,2.4,-0.50596,0.00018,22.2786]
[1779943080783,38.85,72935.27,2.4,-0.50596,0.00018,22.2786]
[1779943080907,38.85,72925.57,2.4,-0.50775,0.00018,22.27392]
[1779943081170,38.85,72925.89,2.4,-0.50769,0.00018,22.27408]
[1779943082942,38.85,72925.89,2.4,-0.50769,0.00018,22.27408]
[1779943083015,38.85,72935.5,2.4,-0.50592,0.00018,22.2787]
[1779943086599,38.85,72940.1,2.4,-0.50507,0.00018,22.28076]
[1779943088006,38.85,72940.1,2.4,-0.50507,0.00018,22.28076]
[1779943088017,38.85,72940.1,2.4,-0.50507,0.00018,22.28076]
[1779943088940,38.85,72943.81,2.4,-0.50439,0.00018,22.28234]
[1779943089048,38.85,72945.34,2.4,-0.50411,0.00018,22.28298]
[1779943094261,38.85,72947.76,2.4,-0.50367,0.00018,22.28396]
[1779943097057,38.85,72955.38,2.4,-0.50227,0.00018,22.28687]
[1779943097066,38.85,72955.38,2.4,-0.50227,0.00018,22.28687]
[1779943097067,38.85,72956.94,2.4,-0.50198,0.00018,22.28743]
[1779943103009,38.85,72958.85,2.4,-0.50163,0.00018,22.2881]
[1779943108359,38.84,72964.1,2.4,-0.50066,0.00018,22.28986]
[1779943111703,38.84,72968.95,2.4,-0.49978,0.00018,22.28775]
[1779943115419,38.84,72969.18,2.4,-0.49973,0.00018,22.28782]
[1779943115429,38.84,72969.18,2.4,-0.49973,0.00018,22.28782]
[1779943115495,38.84,72969.18,2.4,-0.49973,0.00018,22.28782]
[1779943115610,38.84,72970.69,2.4,-0.49946,0.00018,22.28827]
[1779943116490,38.84,72970.69,2.4,-0.49946,0.00018,22.28827]
[1779943116513,38.84,72970.69,2.4,-0.49946,0.00018,22.28827]
[1779943120565,38.83,72972.9,2.4,-0.49905,0.00018,22.2889]
[1779943120969,38.83,72972.9,2.4,-0.49905,0.00018,22.2889]
[1779943121023,38.83,72975.37,2.4,-0.4986,0.00018,22.28958]
[1779943121374,38.83,72975.37,2.4,-0.4986,0.00018,22.28958]
[1779943121819,38.83,72975.37,2.4,-0.4986,0.00018,22.28958]
[1779943121874,38.83,72995.59,2.4,-0.49488,0.00018,22.29406]
[1779943122986,38.83,73003.04,2.4,-0.49351,0.00018,22.29522]
[1779943127987,38.83,73004.29,2.4,-0.49328,0.00018,22.29539]
[1779943133024,38.83,73000.26,2.4,-0.49402,0.00018,22.29482]
[1779943135122,38.82,73004.98,2.4,-0.49316,0.00018,22.29548]
[1779943140132,38.82,73008.27,2.4,-0.49255,0.00018,22.29588]
[1779943144902,38.82,73008.7,2.4,-0.49247,0.00018,22.29593]
[1779943144950,38.82,73008.7,2.4,-0.49247,0.00018,22.29593]
[1779943144991,38.81,73010.24,2.4,-0.49219,0.00018,22.29609]
[1779943148902,38.81,73011.23,2.4,-0.49201,0.00018,22.29619]
[1779943149124,38.81,73009.96,2.4,-0.49224,0.00018,22.29606]
[1779943154132,38.8,73012.25,2.4,-0.49182,0.00018,22.29629]
[1779943159020,38.8,73022.34,2.4,-0.48997,0.00018,22.29701]
[1779943161092,38.8,73023.83,2.4,-0.48969,0.00018,22.29707]
[1779943162061,38.8,73023.83,2.4,-0.48969,0.00018,22.29707]
[1779943162142,38.8,73024.0,2.4,-0.48966,0.00018,22.29708]
[1779943164038,38.8,73017.96,2.4,-0.49077,0.00018,22.29676]
[1779943168125,38.81,73013.41,2.4,-0.49161,0.00018,22.2964]
[1779943173130,38.81,73013.83,2.4,-0.49153,0.00018,22.29282]
[1779943176194,38.8,73008.56,2.4,-0.4925,0.00018,22.2923]
[1779943181202,38.8,73008.77,2.4,-0.49246,0.00018,22.29232]
[1779943186212,38.8,73008.23,2.4,-0.49256,0.00018,22.29226]
[1779943191226,38.8,73009.7,2.4,-0.49229,0.00018,22.29242]
[1779943196227,38.8,73009.2,2.4,-0.49238,0.00018,22.29237]
[1779943199076,38.8,73008.76,2.4,-0.49246,0.00018,22.29232]
[1779943199087,38.8,73008.76,2.4,-0.49246,0.00018,22.29232]
[1779943199084,38.8,73008.41,2.4,-0.49253,0.00018,22.29228]
[1779943199189,38.8,73008.41,2.4,-0.49253,0.00018,22.29228]
[1779943202057,38.8,73008.41,2.4,-0.49253,0.00018,22.29228]
[1779943202142,38.8,73008.86,2.4,-0.49245,0.00018,22.29233]
[1779943203732,38.8,73008.86,2.4,-0.49245,0.00018,22.29233]
[1779943204175,38.8,73021.64,2.4,-0.4901,0.00018,22.29336]
[1779943206066,38.8,73033.54,2.4,-0.48791,0.00018,22.29362]
[1779943206222,38.8,73033.54,2.4,-0.48791,0.00018,22.29362]
[1779943207116,38.8,73033.95,2.4,-0.48783,0.00018,22.29361]
[1779943208041,38.8,73033.95,2.4,-0.48783,0.00018,22.29361]
[1779943208162,38.8,73033.56,2.4,-0.4879,0.00018,22.29362]
[1779943212991,38.8,73033.58,2.4,-0.4879,0.00018,22.29362]
[1779943213165,38.8,73033.81,2.4,-0.48786,0.00018,22.29361]
[1779943214330,38.8,73033.81,2.4,-0.48786,0.00018,22.29361]
[1779943214335,38.8,73033.81,2.4,-0.48786,0.00018,22.29361]
[1779943215130,38.8,73036.95,2.4,-0.48728,0.00018,22.29357]
[1779943216331,38.8,73040.28,2.4,-0.48667,0.00018,22.29347]
[1779943217188,38.8,73039.45,2.4,-0.48682,0.00018,22.2935]
[1779943220165,38.8,73046.88,2.4,-0.48546,0.00018,22.29311]
[1779943222625,38.8,73044.97,2.4,-0.48581,0.00018,22.29323]
[1779943223186,38.8,73044.56,2.4,-0.48588,0.00018,22.29326]
[1779943223912,38.8,73044.56,2.4,-0.48588,0.00018,22.29326]
[1779943223958,38.8,73044.56,2.4,-0.48588,0.00018,22.29326]
[1779943224194,38.8,73052.27,2.4,-0.48446,0.00018,22.29267]
[1779943224390,38.8,73052.27,2.4,-0.48446,0.00018,22.29267]
[1779943225202,38.8,73054.3,2.4,-0.48409,0.00018,22.29246]
[1779943226630,38.79,73055.6,2.4,-0.48385,0.00018,22.29232]
[1779943226636,38.79,73055.6,2.4,-0.48385,0.00018,22.29232]
[1779943227215,38.79,73055.97,2.4,-0.48378,0.00018,22.29228]
[1779943227885,38.79,73055.97,2.4,-0.48378,0.00018,22.29228]
[1779943230823,38.79,73048.29,2.4,-0.4852,0.00018,22.29301]
[1779943232901,38.79,73048.29,2.4,-0.4852,0.00018,22.28939]
[1779943233211,38.79,73048.07,2.4,-0.48524,0.00018,22.2894]
[1779943233910,38.79,73048.07,2.4,-0.48524,0.00018,22.2894]
[1779943234012,38.79,73047.71,2.4,-0.4853,0.00018,22.28943]
[1779943237329,38.79,73054.29,2.4,-0.48409,0.00018,22.28884]
[1779943243413,38.79,73055.02,2.4,-0.48396,0.00018,22.28877]
[1779943248474,38.79,73054.49,2.4,-0.48406,0.00018,22.28882]
[1779943254077,38.79,73050.08,2.4,-0.48487,0.00018,22.28924]
[1779943259445,38.79,73047.61,2.4,-0.48532,0.00018,22.28944]
[1779943264150,38.78,73041.06,2.4,-0.48652,0.00018,22.28981]
[1779943269514,38.78,73042.68,2.4,-0.48623,0.00018,22.28974]
[1779943271152,38.78,73042.68,2.4,-0.48623,0.00018,22.28974]
[1779943271252,38.78,73044.18,2.4,-0.48595,0.00018,22.28966]
[1779943276271,38.77,73047.2,2.4,-0.48539,0.00018,22.28946]
[1779943276563,38.77,73046.19,2.4,-0.48558,0.00018,22.28953]
[1779943278962,38.77,73052.72,2.4,-0.48438,0.00018,22.289]
[1779943283844,38.77,73053.85,2.4,-0.48417,0.00018,22.28888]
[1779943283906,38.77,73056.17,2.4,-0.48374,0.00018,22.28863]
[1779943289110,38.77,73058.96,2.4,-0.48323,0.00018,22.2883]
[1779943294690,38.77,73059.33,2.4,-0.48316,0.00018,22.28463]
[1779943299958,38.78,73055.85,2.4,-0.4838,0.00018,22.28505]
[1779943303415,38.78,73061.72,2.4,-0.48272,0.00018,22.28431]
[1779943310802,38.78,73062.4,2.4,-0.4826,0.00018,22.28421]
[1779943313568,38.78,73062.75,2.4,-0.48254,0.00018,22.28416]
[1779943313822,38.78,73061.66,2.4,-0.48274,0.00018,22.28432]
[1779943316569,38.78,73061.65,2.4,-0.48274,0.00018,22.28432]
[1779943316578,38.78,73061.65,2.4,-0.48274,0.00018,22.28432]
[1779943317228,38.78,73065.56,2.4,-0.48202,0.00018,22.28373]
[1779943318160,38.78,73065.56,2.4,-0.48202,0.00018,22.28373]
[1779943319334,38.78,73071.22,2.4,-0.48098,0.00018,22.28276]
[1779943319865,38.78,73071.22,2.4,-0.48098,0.00018,22.28276]
[1779943322344,38.78,73076.42,2.4,-0.48002,0.00018,22.28174]
[1779943323282,38.78,73081.98,2.4,-0.479,0.00018,22.2805]
[1779943324242,38.78,73087.0,2.4,-0.47808,0.00018,22.27925]
[1779943324419,38.78,73087.0,2.4,-0.47808,0.00018,22.27925]
[1779943325243,38.78,73093.32,2.4,-0.47692,0.00018,22.27752]
[1779943325911,38.78,73093.32,2.4,-0.47692,0.00018,22.27752]
[1779943327109,38.78,73091.24,2.4,-0.4773,0.00018,22.27811]
[1779943327272,38.78,73084.91,2.4,-0.47846,0.00018,22.27979]
[1779943332315,38.78,73087.58,2.4,-0.47797,0.00018,22.2791]
[1779943332297,38.78,73095.68,2.4,-0.47649,0.00018,22.27682]
[1779943336083,38.78,73094.68,2.4,-0.47667,0.00018,22.27712]
[1779943336093,38.78,73094.68,2.4,-0.47667,0.00018,22.27712]
[1779943336218,38.78,73095.6,2.4,-0.4765,0.00018,22.27684]
[1779943341223,38.78,73095.42,2.4,-0.47653,0.00018,22.2769]
[1779943346233,38.78,73093.1,2.4,-0.47696,0.00018,22.27758]
[1779943351275,38.78,73093.16,2.4,-0.47695,0.00018,22.27756]
[1779943356280,38.78,73093.88,2.4,-0.47681,0.00018,22.27372]
[1779943357294,38.78,73082.53,2.4,-0.4789,0.00018,22.27674]
[1779943358344,38.78,73078.41,2.4,-0.47966,0.00018,22.27768]
[1779943363348,38.78,73076.72,2.4,-0.47997,0.00018,22.27805]
[1779943368362,38.77,73078.34,2.4,-0.47967,0.00018,22.27769]
[1779943368284,38.77,73084.4,2.4,-0.47855,0.00018,22.27628]
[1779943369357,38.76,73090.0,2.4,-0.47752,0.00018,22.27481]
[1779943374386,38.76,73091.24,2.4,-0.47729,0.00018,22.27446]
[1779943379369,38.75,73085.61,2.4,-0.47833,0.00018,22.27596]
[1779943384386,38.74,73081.18,2.4,-0.47914,0.00018,22.27703]
[1779943385023,38.74,73081.18,2.4,-0.47914,0.00018,22.27703]
[1779943385324,38.74,73081.18,2.4,-0.47914,0.00018,22.27703]
[1779943390325,38.73,73081.73,2.4,-0.47904,0.00018,22.2769]
[1779943395341,38.73,73082.89,2.4,-0.47882,0.00018,22.27662]
[1779943396290,38.73,73090.2,2.4,-0.47748,0.00018,22.27472]
[1779943401314,38.72,73091.08,2.4,-0.47731,0.00018,22.27448]
[1779943406343,38.72,73090.6,2.4,-0.4774,0.00018,22.27461]
[1779943411368,38.72,73092.06,2.4,-0.47713,0.00018,22.27419]
[1779943416392,38.71,73093.95,2.4,-0.47678,0.00018,22.27002]
[1779943416474,38.71,73093.75,2.4,-0.47682,0.00018,22.27007]
[1779943416574,38.71,73095.05,2.4,-0.47658,0.00018,22.26969]
[1779943421581,38.71,73098.57,2.4,-0.47593,0.00018,22.26861]
[1779943423656,38.71,73104.23,2.4,-0.47489,0.00018,22.26674]
[1779943430345,38.71,73101.51,2.4,-0.47539,0.00018,22.26766]
[1779943435676,38.72,73101.25,2.4,-0.47544,0.00018,22.26774]
[1779943440712,38.72,73099.49,2.4,-0.47576,0.00018,22.26832]
[1779943445746,38.72,73096.28,2.4,-0.47635,0.00018,22.26932]
[1779943450781,38.72,73095.74,2.4,-0.47645,0.00018,22.26949]
[1779943454808,38.72,73101.9,2.4,-0.47532,0.00018,22.26754]
[1779943459845,38.72,73101.48,2.4,-0.4754,0.00018,22.26768]
[1779943463433,38.72,73107.09,2.4,-0.47437,0.00018,22.26575]
[1779943466051,38.72,73101.71,2.4,-0.47536,0.00018,22.2676]
[1779943471928,38.72,73103.05,2.4,-0.47511,0.00018,22.26352]
[1779943476962,38.72,73101.95,2.4,-0.47531,0.00018,22.26389]
[1779943482000,38.72,73097.82,2.4,-0.47607,0.00018,22.26522]
[1779943488042,38.72,73099.63,2.4,-0.47574,0.00018,22.26465]
[1779943493077,38.72,73100.7,2.4,-0.47554,0.00018,22.2643]
[1779943498166,38.72,73099.54,2.4,-0.47575,0.00018,22.26468]
[1779943501136,38.72,73094.49,2.4,-0.47668,0.00018,22.26624]
[1779943502149,38.72,73082.02,2.4,-0.47898,0.00018,22.26957]
[1779943504156,38.72,73079.74,2.4,-0.4794,0.00018,22.2701]
[1779943509191,38.71,73076.91,2.4,-0.47991,0.00018,22.27072]
[1779943512743,38.71,73076.65,2.4,-0.47996,0.00018,22.27077]
[1779943512841,38.71,73076.65,2.4,-0.47996,0.00018,22.27077]
[1779943518257,38.7,73075.14,2.4,-0.48024,0.00018,22.27108]
[1779943519712,38.7,73074.55,2.4,-0.48035,0.00018,22.2712]
[1779943520416,38.69,73073.0,2.4,-0.48063,0.00018,22.27151]
[1779943525420,38.69,73070.23,2.4,-0.48114,0.00018,22.27203]
[1779943530420,38.69,73068.55,2.4,-0.48145,0.00018,22.27233]
[1779943533072,38.68,73068.55,2.4,-0.48145,0.00018,22.2687]
[1779943533362,38.68,73068.55,2.4,-0.48145,0.00018,22.2687]
[1779943535376,38.68,73059.91,2.4,-0.48304,0.00018,22.27003]
[1779943539404,38.69,73051.37,2.4,-0.48462,0.00018,22.271]
[1779943544440,38.68,73046.93,2.4,-0.48544,0.00018,22.27136]
[1779943547274,38.69,73046.85,2.4,-0.48545,0.00018,22.27137]
[1779943547493,38.68,73045.09,2.4,-0.48578,0.00018,22.27148]
[1779943549482,38.68,73037.5,2.4,-0.48718,0.00018,22.27182]
[1779943553321,38.68,73035.97,2.4,-0.48746,0.00018,22.27186]
[1779943553342,38.68,73035.97,2.4,-0.48746,0.00018,22.27186]
[1779943553502,38.68,73035.52,2.4,-0.48754,0.00018,22.27186]
[1779943556332,38.68,73037.71,2.4,-0.48714,0.00018,22.27182]
[1779943556404,38.68,73037.71,2.4,-0.48714,0.00018,22.27182]
[1779943556415,38.68,73037.71,2.4,-0.48714,0.00018,22.27182]
[1779943556424,38.68,73037.71,2.4,-0.48714,0.00018,22.27182]
[1779943556575,38.68,73039.97,2.4,-0.48672,0.00018,22.27174]
[1779943557530,38.68,73052.84,2.4,-0.48434,0.00018,22.27085]
[1779943559332,38.68,73054.12,2.4,-0.48411,0.00018,22.27072]
[1779943559355,38.68,73054.12,2.4,-0.48411,0.00018,22.27072]
[1779943559360,38.68,73054.12,2.4,-0.48411,0.00018,22.27072]
[1779943559544,38.67,73055.61,2.4,-0.48383,0.00018,22.27056]
[1779943563473,38.67,73057.32,2.4,-0.48352,0.00018,22.27036]
[1779943563573,38.67,73057.02,2.4,-0.48357,0.00018,22.27039]
[1779943565224,38.67,73059.77,2.4,-0.48307,0.00018,22.27005]
[1779943565588,38.67,73059.47,2.4,-0.48312,0.00018,22.27008]
[1779943567894,38.67,73055.59,2.4,-0.48384,0.00018,22.27056]
[1779943567980,38.67,73050.19,2.4,-0.48483,0.00018,22.2711]
[1779943568701,38.67,73050.19,2.4,-0.48483,0.00018,22.2711]
[1779943569481,38.67,73046.13,2.4,-0.48558,0.00018,22.27141]
[1779943569788,38.67,73046.13,2.4,-0.48558,0.00018,22.27141]
[1779943570509,38.67,73046.3,2.4,-0.48555,0.00018,22.2714]
[1779943575556,38.67,73044.05,2.4,-0.48597,0.00018,22.27154]
[1779943577508,38.67,73049.56,2.4,-0.48495,0.00018,22.27115]
[1779943580821,38.67,73050.47,2.4,-0.48478,0.00018,22.27107]
[1779943580832,38.67,73050.47,2.4,-0.48478,0.00018,22.27107]
[1779943581518,38.67,73050.98,2.4,-0.48469,0.00018,22.27103]
[1779943586094,38.67,73050.82,2.4,-0.48472,0.00018,22.27104]
[1779943586523,38.66,73051.03,2.4,-0.48468,0.00018,22.27102]
[1779943591538,38.66,73053.29,2.4,-0.48426,0.00018,22.2708]
[1779943596125,38.66,73056.8,2.4,-0.48361,0.00018,22.26679]
[1779943596616,38.66,73058.56,2.4,-0.48329,0.00018,22.26657]
[1779943597582,38.66,73068.38,2.4,-0.48147,0.00018,22.26509]
[1779943600614,38.65,73066.62,2.4,-0.4818,0.00018,22.26539]
[1779943601329,38.65,73066.62,2.4,-0.4818,0.00018,22.26539]
[1779943601558,38.65,73066.56,2.4,-0.48181,0.00018,22.2654]
[1779943602633,38.65,73060.59,2.4,-0.48291,0.00018,22.2663]
[1779943607657,38.65,73059.67,2.4,-0.48308,0.00018,22.26643]
[1779943609547,38.65,73060.0,2.4,-0.48302,0.00018,22.26638]
[1779943609612,38.65,73061.26,2.4,-0.48279,0.00018,22.26621]
[1779943611637,38.65,73066.79,2.4,-0.48177,0.00018,22.26536]
[1779943615259,38.64,73067.66,2.4,-0.4816,0.00018,22.26521]
[1779943615265,38.64,73067.66,2.4,-0.4816,0.00018,22.26521]
[1779943615268,38.64,73067.66,2.4,-0.4816,0.00018,22.26521]
[1779943615563,38.64,73068.06,2.4,-0.48153,0.00018,22.26514]
[1779943617070,38.64,73068.27,2.4,-0.48149,0.00018,22.26511]
[1779943617410,38.64,73067.64,2.4,-0.48161,0.00018,22.26521]
[1779943618403,38.64,73067.64,2.4,-0.48161,0.00018,22.26521]
[1779943618466,38.64,73066.92,2.4,-0.48174,0.00018,22.26534]
[1779943621178,38.64,73067.11,2.4,-0.4817,0.00018,22.2653]
[1779943621621,38.63,73067.11,2.4,-0.4817,0.00018,22.2653]
[1779943626627,38.63,73071.24,2.4,-0.48094,0.00018,22.26456]
[1779943631720,38.62,73074.85,2.4,-0.48027,0.00018,22.26385]
[1779943633700,38.62,73080.62,2.4,-0.47921,0.00018,22.26258]
[1779943636451,38.62,73083.32,2.4,-0.47871,0.00018,22.26193]
[1779943636459,38.62,73083.32,2.4,-0.47871,0.00018,22.26193]
[1779943636638,38.61,73083.51,2.4,-0.47867,0.00018,22.26188]
[1779943641643,38.61,73083.99,2.4,-0.47858,0.00018,22.26176]
[1779943646665,38.6,73085.68,2.4,-0.47827,0.00018,22.26133]
[1779943650683,38.6,73093.13,2.4,-0.47689,0.00018,22.25927]
[1779943653623,38.6,73085.97,2.4,-0.47821,0.00018,22.25762]
[1779943655633,38.6,73081.56,2.4,-0.47903,0.00018,22.25872]
[1779943660660,38.59,73082.18,2.4,-0.47891,0.00018,22.25856]
[1779943664594,38.58,73074.94,2.4,-0.48025,0.00018,22.26018]
[1779943669617,38.58,73076.94,2.4,-0.47988,0.00018,22.25975]
[1779943674618,38.57,73074.15,2.4,-0.48039,0.00018,22.26034]
[1779943679626,38.56,73074.61,2.4,-0.4803,0.00018,22.26024]
[1779943684610,38.56,73076.18,2.4,-0.48001,0.00018,22.2599]
[1779943684671,38.55,73073.91,2.4,-0.48043,0.00018,22.26038]
[1779943686431,38.55,73067.78,2.4,-0.48157,0.00019,22.26153]
[1779943690458,38.55,73072.6,2.4,-0.48067,0.00019,22.26063]
[1779943695493,38.55,73077.97,2.4,-0.47968,0.00019,22.25951]
[1779943700527,38.55,73076.94,2.4,-0.47987,0.00019,22.25973]
[1779943700968,38.55,73076.94,2.4,-0.47987,0.00019,22.25973]
[1779943700989,38.55,73076.94,2.4,-0.47987,0.00019,22.25973]
[1779943701113,38.55,73076.94,2.4,-0.47987,0.00019,22.25973]
[1779943706600,38.55,73079.27,2.4,-0.47944,0.00019,22.25922]
[1779943707265,38.55,73080.16,2.4,-0.47927,0.00018,22.25901]
[1779943707681,38.55,73074.73,2.4,-0.48028,0.00019,22.2602]
[1779943709696,38.55,73069.2,2.4,-0.4813,0.00019,22.26127]
[1779943713646,38.55,73067.58,2.4,-0.4816,0.00019,22.25793]
[1779943713655,38.55,73064.07,2.4,-0.48225,0.00019,22.25851]
[1779943715455,38.55,73063.21,2.4,-0.48241,0.00019,22.25864]
[1779943715634,38.55,73063.21,2.4,-0.48241,0.00019,22.25864]
[1779943716208,38.55,73063.21,2.4,-0.48241,0.00019,22.25864]
[1779943716653,38.55,73062.66,2.4,-0.48251,0.00019,22.25872]
[1779943717199,38.55,73062.66,2.4,-0.48251,0.00019,22.25872]
[1779943717744,38.55,73066.82,2.4,-0.48174,0.00019,22.25806]
[1779943721132,38.56,73069.53,2.4,-0.48124,0.00019,22.25759]
[1779943721147,38.56,73069.53,2.4,-0.48124,0.00019,22.25759]
[1779943721737,38.56,73068.35,2.4,-0.48146,0.00019,22.2578]
[1779943726748,38.55,73067.32,2.4,-0.48165,0.00019,22.25798]
[1779943731772,38.55,73065.1,2.4,-0.48206,0.00019,22.25835]
[1779943736775,38.55,73064.18,2.4,-0.48223,0.00019,22.25849]
[1779943741802,38.56,73060.52,2.4,-0.48291,0.00019,22.25903]
[1779943746813,38.56,73056.65,2.4,-0.48363,0.00019,22.25953]
[1779943751826,38.57,73054.23,2.4,-0.48407,0.00019,22.25981]
[1779943756836,38.57,73053.54,2.4,-0.4842,0.00019,22.25988]
[1779943761852,38.58,73051.8,2.4,-0.48453,0.00019,22.26006]
[1779943766876,38.58,73050.67,2.4,-0.48473,0.00019,22.26017]
[1779943771896,38.59,73048.91,2.4,-0.48506,0.00019,22.25669]
[1779943772803,38.59,73059.09,2.4,-0.48318,0.00018,22.25561]
[1779943773749,38.59,73063.92,2.4,-0.48228,0.00018,22.25492]
[1779943777812,38.59,73070.35,2.4,-0.4811,0.00018,22.25383]
[1779943782831,38.6,73074.96,2.4,-0.48024,0.00018,22.25293]
[1779943787845,38.6,73078.74,2.4,-0.47955,0.00018,22.25212]
[1779943792858,38.6,73082.69,2.4,-0.47882,0.00018,22.25119]
[1779943797872,38.61,73084.04,2.4,-0.47857,0.00018,22.25086]
[1779943802855,38.61,73076.66,2.4,-0.47993,0.00018,22.25258]
[1779943804717,38.61,73076.23,2.4,-0.48001,0.00018,22.25267]
[1779943804818,38.61,73076.6,2.4,-0.47994,0.00018,22.25259]
[1779943806140,38.61,73076.77,2.4,-0.47991,0.00018,22.25256]
[1779943806820,38.61,73076.71,2.4,-0.47992,0.00018,22.25257]
[1779943811842,38.61,73077.59,2.4,-0.47976,0.00018,22.25238]
[1779943816849,38.61,73081.83,2.4,-0.47898,0.00018,22.2514]
[1779943821851,38.61,73081.2,2.4,-0.47909,0.00018,22.25155]
[1779943826877,38.61,73078.9,2.4,-0.47952,0.00018,22.25208]
[1779943831933,38.61,73080.15,2.4,-0.47929,0.00018,22.24817]
[1779943832179,38.61,73080.15,2.4,-0.47929,0.00018,22.24817]
[1779943832246,38.61,73080.15,2.4,-0.47929,0.00018,22.24817]
[1779943832469,38.61,73080.15,2.4,-0.47929,0.00018,22.24817]
[1779943834234,38.61,73080.12,2.4,-0.47929,0.00018,22.24818]
[1779943834238,38.61,73080.12,2.4,-0.47929,0.00018,22.24818]
[1779943834482,38.61,73079.36,2.4,-0.47943,0.00018,22.24835]
[1779943837424,38.61,73079.99,2.4,-0.47932,0.00018,22.24821]
[1779943837475,38.61,73079.99,2.4,-0.47932,0.00018,22.24821]
[1779943837620,38.61,73068.55,2.4,-0.48143,0.00018,22.25054]
[1779943838161,38.61,73068.55,2.4,-0.48143,0.00018,22.25054]
[1779943838170,38.61,73068.55,2.4,-0.48143,0.00018,22.25054]
[1779943838182,38.61,73068.55,2.4,-0.48143,0.00018,22.25054]
[1779943838219,38.61,73068.55,2.4,-0.48143,0.00018,22.25054]
[1779943838538,38.61,73058.21,2.4,-0.48334,0.00018,22.2521]
[1779943840353,38.61,73058.21,2.4,-0.48334,0.00018,22.2521]
[1779943840530,38.61,73054.13,2.4,-0.4841,0.00018,22.25258]
[1779943844433,38.61,73052.04,2.4,-0.48448,0.00018,22.25279]
[1779943844460,38.61,73052.04,2.4,-0.48448,0.00018,22.25279]
[1779943844970,38.61,73054.47,2.4,-0.48403,0.00018,22.25254]
[1779943845008,38.61,73054.47,2.4,-0.48403,0.00018,22.25254]
[1779943845471,38.61,73054.47,2.4,-0.48403,0.00018,22.25254]
[1779943845505,38.61,73054.47,2.4,-0.48403,0.00018,22.25254]
[1779943845884,38.62,73061.97,2.4,-0.48265,0.00018,22.25159]
[1779943846476,38.62,73061.97,2.4,-0.48265,0.00018,22.25159]
[1779943846574,38.62,73061.97,2.4,-0.48265,0.00018,22.25159]
[1779943851542,38.62,73060.47,2.4,-0.48293,0.00018,22.25181]
[1779943851560,38.62,73060.47,2.4,-0.48293,0.00018,22.25181]
[1779943851651,38.62,73054.61,2.4,-0.48401,0.00018,22.25253]
[1779943852618,38.62,73054.61,2.4,-0.48401,0.00018,22.25253]
[1779943852722,38.62,73052.79,2.4,-0.48435,0.00018,22.25272]
[1779943857652,38.62,73047.99,2.4,-0.48523,0.00018,22.25315]
[1779943858716,38.62,73039.71,2.4,-0.48676,0.00018,22.25362]
[1779943859605,38.62,73039.71,2.4,-0.48676,0.00018,22.25362]
[1779943859642,38.62,73039.71,2.4,-0.48676,0.00018,22.25362]
[1779943859661,38.62,73039.71,2.4,-0.48676,0.00018,22.25362]
[1779943859698,38.62,73039.71,2.4,-0.48676,0.00018,22.25362]
[1779943859743,38.62,73031.63,2.4,-0.48826,0.00019,22.25377]
[1779943860156,38.62,73031.63,2.4,-0.48826,0.00019,22.25377]
[1779943860893,38.62,73022.98,2.4,-0.48986,0.00019,22.25359]
[1779943861214,38.62,73022.98,2.4,-0.48986,0.00019,22.25359]
[1779943861245,38.62,73022.98,2.4,-0.48986,0.00019,22.25359]
[1779943861558,38.62,73022.98,2.4,-0.48986,0.00019,22.25359]
[1779943861561,38.62,73022.98,2.4,-0.48986,0.00019,22.25359]
[1779943861569,38.62,73022.98,2.4,-0.48986,0.00019,22.25359]
[1779943861576,38.62,73022.98,2.4,-0.48986,0.00019,22.25359]
[1779943861682,38.62,73022.98,2.4,-0.48986,0.00019,22.25359]
[1779943862687,38.62,73005.67,2.4,-0.49306,0.00019,22.25214]
[1779943865657,38.62,73006.21,2.4,-0.49296,0.00019,22.25221]
[1779943865662,38.62,73006.21,2.4,-0.49296,0.00019,22.25221]
[1779943865699,38.62,73006.21,2.4,-0.49296,0.00019,22.25221]
[1779943865740,38.62,73005.65,2.4,-0.49307,0.00019,22.25214]
[1779943867037,38.62,73005.65,2.4,-0.49307,0.00019,22.25214]
[1779943867058,38.62,73005.65,2.4,-0.49307,0.00019,22.25214]
[1779943867831,38.62,73005.09,2.4,-0.49317,0.00019,22.25207]
[1779943873766,38.62,73004.37,2.4,-0.4933,0.00019,22.25197]
[1779943875781,38.62,73009.86,2.4,-0.49229,0.00019,22.25262]
[1779943880787,38.63,73011.67,2.4,-0.49195,0.00019,22.2528]
[1779943880865,38.63,73019.47,2.4,-0.49051,0.00019,22.25341]
[1779943882782,38.63,73019.47,2.4,-0.49051,0.00019,22.25341]
[1779943882791,38.63,73019.47,2.4,-0.49051,0.00019,22.25341]
[1779943882879,38.63,73023.77,2.4,-0.48971,0.00019,22.25362]
[1779943886896,38.63,73031.04,2.4,-0.48837,0.00018,22.25377]
[1779943888394,38.63,73030.81,2.4,-0.48841,0.00019,22.25377]
[1779943888871,38.63,73033.7,2.4,-0.48788,0.00018,22.25377]
[1779943889663,38.63,73033.7,2.4,-0.48788,0.00018,22.25377]
[1779943889881,38.63,73034.65,2.4,-0.4877,0.00018,22.25376]
[1779943894906,38.62,73036.37,2.4,-0.48738,0.00019,22.2501]
[1779943898942,38.62,73027.95,2.4,-0.48894,0.00019,22.25011]
[1779943903961,38.62,73028.29,2.4,-0.48888,0.00019,22.25012]
[1779943906967,38.62,73033.94,2.4,-0.48783,0.00019,22.25014]
[1779943911977,38.62,73034.27,2.4,-0.48777,0.00019,22.25013]
[1779943916194,38.62,73035.17,2.4,-0.4876,0.00019,22.25012]
[1779943916205,38.62,73035.17,2.4,-0.4876,0.00019,22.25012]
[1779943916885,38.62,73035.49,2.4,-0.48754,0.00019,22.25012]
[1779943919156,38.62,73036.04,2.4,-0.48744,0.00019,22.25011]
[1779943919352,38.62,73036.25,2.4,-0.4874,0.00019,22.2501]
[1779943920457,38.62,73036.25,2.4,-0.4874,0.00019,22.2501]
[1779943920880,38.62,73036.79,2.4,-0.4873,0.00019,22.25009]
[1779943926135,38.61,73039.67,2.4,-0.48677,0.00019,22.25]
[1779943931170,38.61,73040.29,2.4,-0.48666,0.00019,22.24998]
[1779943936206,38.62,73039.14,2.4,-0.48687,0.00019,22.25002]
[1779943939230,38.62,73038.83,2.4,-0.48693,0.00019,22.25003]
[1779943939238,38.62,73038.83,2.4,-0.48693,0.00019,22.25003]
[1779943939879,38.62,73038.95,2.4,-0.4869,0.00019,22.25003]
[1779943944879,38.62,73038.28,2.4,-0.48703,0.00019,22.25005]
[1779943946007,38.62,73033.58,2.4,-0.4879,0.00019,22.25014]
[1779943951026,38.62,73033.71,2.4,-0.48787,0.00019,22.25014]
[1779943956086,38.62,73028.94,2.4,-0.48876,0.00019,22.2465]
[1779943957935,38.62,73024.02,2.4,-0.48967,0.00019,22.24638]
[1779943959347,38.62,73023.5,2.4,-0.48976,0.00019,22.24636]
[1779943959919,38.62,73021.29,2.4,-0.49017,0.00019,22.24626]
[1779943963984,38.62,73015.49,2.4,-0.49125,0.00019,22.24589]
[1779943964344,38.62,73015.49,2.4,-0.49125,0.00019,22.24589]
[1779943964923,38.62,73015.87,2.4,-0.49118,0.00019,22.24592]
[1779943968935,38.62,73021.63,2.4,-0.49011,0.00019,22.24628]
[1779943969992,38.62,73027.35,2.4,-0.48905,0.00019,22.24648]
[1779943975012,38.62,73029.23,2.4,-0.4887,0.00019,22.24651]
[1779943980027,38.61,73025.07,2.4,-0.48947,0.00019,22.24642]
[1779943985044,38.61,73029.25,2.4,-0.4887,0.00019,22.24651]
[1779943990069,38.61,73028.04,2.4,-0.48892,0.00019,22.24649]
[1779943993970,38.61,73033.63,2.4,-0.48789,0.00019,22.24651]
[1779943998972,38.61,73036.78,2.4,-0.48731,0.00019,22.24646]
[1779944003993,38.62,73034.81,2.4,-0.48767,0.00019,22.2465]
[1779944008996,38.62,73033.67,2.4,-0.48788,0.00019,22.24651]
[1779944014001,38.62,73031.96,2.4,-0.4882,0.00019,22.2429]
[1779944014999,38.62,73031.54,2.4,-0.48828,0.00019,22.2429]
[1779944015011,38.62,73031.54,2.4,-0.48828,0.00019,22.2429]
[1779944015013,38.62,73031.54,2.4,-0.48828,0.00019,22.2429]
[1779944015002,38.62,73031.56,2.4,-0.48827,0.00019,22.2429]
[1779944015964,38.62,73031.56,2.4,-0.48827,0.00019,22.2429]
[1779944017959,38.62,73031.56,2.4,-0.48827,0.00019,22.2429]
[1779944017982,38.62,73031.56,2.4,-0.48827,0.00019,22.2429]
[1779944018042,38.62,73028.49,2.4,-0.48884,0.00019,22.24287]
[1779944023822,38.62,73025.71,2.4,-0.48935,0.00019,22.24281]
[1779944028856,38.62,73024.24,2.4,-0.48963,0.00019,22.24276]
[1779944031798,38.62,73028.59,2.4,-0.48882,0.00019,22.24287]
[1779944031803,38.62,73028.59,2.4,-0.48882,0.00019,22.24287]
[1779944032010,38.62,73028.12,2.4,-0.48891,0.00019,22.24286]
[1779944037058,38.62,73032.66,2.4,-0.48807,0.00019,22.24289]
[1779944042077,38.62,73032.66,2.4,-0.48807,0.00019,22.24289]
[1779944047069,38.62,73038.9,2.4,-0.48691,0.00019,22.24277]
[1779944049205,38.62,73038.11,2.4,-0.48706,0.00019,22.2428]
[1779944049216,38.62,73038.11,2.4,-0.48706,0.00019,22.2428]
[1779944049219,38.62,73038.11,2.4,-0.48706,0.00019,22.2428]
[1779944049274,38.62,73038.11,2.4,-0.48706,0.00019,22.2428]
[1779944050011,38.62,73038.11,2.4,-0.48706,0.00019,22.2428]
[1779944052150,38.62,73038.37,2.4,-0.48701,0.00019,22.24279]
[1779944053032,38.63,73038.27,2.4,-0.48703,0.00019,22.24279]
[1779944055731,38.63,73037.75,2.4,-0.48713,0.00019,22.24281]
[1779944056056,38.63,73038.38,2.4,-0.48701,0.00019,22.24279]
[1779944061064,38.63,73040.41,2.4,-0.48663,0.00019,22.24272]
[1779944064117,38.63,73060.47,2.4,-0.48292,0.00018,22.24092]
[1779944064635,38.63,73060.47,2.4,-0.48292,0.00018,22.24092]
[1779944065120,38.63,73060.47,2.4,-0.48292,0.00018,22.24092]
[1779944065890,38.63,73060.47,2.4,-0.48292,0.00018,22.24092]
[1779944065902,38.63,73060.47,2.4,-0.48292,0.00018,22.24092]
[1779944065982,38.63,73060.47,2.4,-0.48292,0.00018,22.24092]
[1779944066051,38.63,73059.53,2.4,-0.4831,0.00018,22.24105]
[1779944068030,38.63,73059.53,2.4,-0.4831,0.00018,22.24105]
[1779944068041,38.62,73059.8,2.4,-0.48305,0.00018,22.24101]
[1779944068914,38.62,73059.8,2.4,-0.48305,0.00018,22.24101]
[1779944068956,38.62,73059.64,2.4,-0.48308,0.00018,22.24103]
[1779944072104,38.62,73057.64,2.4,-0.48345,0.00018,22.24129]
[1779944073036,38.61,73055.74,2.4,-0.4838,0.00019,22.23789]
[1779944073418,38.61,73055.74,2.4,-0.4838,0.00019,22.23789]
[1779944073426,38.61,73055.74,2.4,-0.4838,0.00019,22.23789]
[1779944074070,38.61,73056.3,2.4,-0.48369,0.00019,22.23782]
[1779944074138,38.61,73056.3,2.4,-0.48369,0.00019,22.23782]
[1779944074149,38.61,73056.3,2.4,-0.48369,0.00019,22.23782]
[1779944074219,38.61,73056.3,2.4,-0.48369,0.00019,22.23782]
[1779944074245,38.61,73056.3,2.4,-0.48369,0.00019,22.23782]
[1779944074443,38.61,73056.3,2.4,-0.48369,0.00019,22.23782]
[1779944074456,38.61,73056.3,2.4,-0.48369,0.00019,22.23782]
[1779944074610,38.61,73056.3,2.4,-0.48369,0.00019,22.23782]
[1779944074744,38.61,73056.3,2.4,-0.48369,0.00019,22.23782]
[1779944074790,38.61,73056.29,2.4,-0.48369,0.00019,22.23782]
[1779944076349,38.61,73056.94,2.4,-0.48357,0.00019,22.23774]
[1779944076567,38.61,73057.6,2.4,-0.48345,0.00019,22.23766]
[1779944078233,38.6,73058.06,2.4,-0.48337,0.00019,22.2376]
[1779944078430,38.6,73058.27,2.4,-0.48333,0.00019,22.23758]
[1779944080696,38.6,73058.61,2.4,-0.48326,0.00019,22.23753]
[1779944081055,38.6,73057.39,2.4,-0.48349,0.00019,22.23769]
[1779944082078,38.6,73049.15,2.4,-0.48501,0.00019,22.23854]
[1779944083102,38.6,73042.19,2.4,-0.4863,0.00019,22.239]
[1779944086414,38.6,73041.45,2.4,-0.48644,0.00019,22.23904]
[1779944086420,38.6,73041.45,2.4,-0.48644,0.00019,22.23904]
[1779944086464,38.6,73041.45,2.4,-0.48644,0.00019,22.23904]
[1779944086551,38.6,73041.45,2.4,-0.48644,0.00019,22.23904]
[1779944087264,38.6,73041.45,2.4,-0.48644,0.00019,22.23904]
[1779944088488,38.6,73041.45,2.4,-0.48644,0.00019,22.23904]
[1779944088496,38.6,73041.39,2.4,-0.48645,0.00019,22.23904]
[1779944095040,38.6,73040.53,2.4,-0.48661,0.00019,22.23908]
[1779944100377,38.6,73040.17,2.4,-0.48668,0.00019,22.2391]
[1779944103340,38.6,73044.55,2.4,-0.48587,0.00019,22.23887]
[1779944103347,38.6,73044.55,2.4,-0.48587,0.00019,22.23887]
[1779944104130,38.6,73046.4,2.4,-0.48552,0.00019,22.23875]
[1779944109137,38.6,73045.94,2.4,-0.48561,0.00019,22.23878]
[1779944110069,38.6,73052.26,2.4,-0.48444,0.00019,22.23826]
[1779944112246,38.6,73050.8,2.4,-0.48471,0.00019,22.23839]
[1779944112291,38.6,73050.8,2.4,-0.48471,0.00019,22.23839]
[1779944113106,38.6,73048.5,2.4,-0.48513,0.00019,22.23859]
[1779944115090,38.6,73044.96,2.4,-0.48579,0.00019,22.23885]
[1779944115479,38.6,73043.38,2.4,-0.48608,0.00019,22.23894]
[1779944119042,38.59,73043.42,2.4,-0.48608,0.00019,22.23894]
[1779944119057,38.59,73043.42,2.4,-0.48608,0.00019,22.23894]
[1779944119074,38.59,73043.42,2.4,-0.48608,0.00019,22.23894]
[1779944119098,38.59,73053.19,2.4,-0.48427,0.00019,22.23816]
[1779944120958,38.59,73053.19,2.4,-0.48427,0.00019,22.23816]
[1779944121057,38.59,73056.82,2.4,-0.48359,0.00019,22.23775]
[1779944122047,38.59,73056.82,2.4,-0.48359,0.00019,22.23775]
[1779944122104,38.59,73059.27,2.4,-0.48314,0.00019,22.23744]
[1779944125326,38.59,73060.18,2.4,-0.48297,0.00019,22.23732]
[1779944126125,38.58,73059.94,2.4,-0.48301,0.00019,22.23735]
[1779944131144,38.58,73060.21,2.4,-0.48296,0.00019,22.23731]
[1779944132619,38.58,73057.11,2.4,-0.48354,0.00019,22.23408]
[1779944132632,38.58,73057.11,2.4,-0.48354,0.00019,22.23408]
[1779944132635,38.58,73057.11,2.4,-0.48354,0.00019,22.23408]
[1779944132653,38.58,73057.11,2.4,-0.48354,0.00019,22.23408]
[1779944132710,38.58,73057.11,2.4,-0.48354,0.00019,22.23408]
[1779944132802,38.57,73055.24,2.4,-0.48388,0.00019,22.2343]
[1779944133600,38.57,73055.24,2.4,-0.48388,0.00019,22.2343]
[1779944133630,38.57,73054.01,2.4,-0.48411,0.00019,22.23444]
[1779944135641,38.57,73054.01,2.4,-0.48411,0.00019,22.23444]
[1779944135736,38.57,73057.01,2.4,-0.48355,0.00019,22.2341]
[1779944139708,38.56,73058.83,2.4,-0.48322,0.00019,22.23386]
[1779944140194,38.56,73058.99,2.4,-0.48319,0.00019,22.23384]
[1779944145211,38.55,73059.31,2.4,-0.48313,0.00019,22.2338]
[1779944150240,38.55,73059.81,2.4,-0.48303,0.00019,22.23373]
[1779944155267,38.54,73060.67,2.4,-0.48287,0.00019,22.23361]
[1779944159894,38.53,73071.1,2.4,-0.48094,0.00019,22.23188]
[1779944160942,38.53,73071.1,2.4,-0.48094,0.00019,22.23188]
[1779944161044,38.53,73100.46,2.4,-0.4755,0.00019,22.22423]
[1779944161786,38.53,73100.46,2.4,-0.4755,0.00019,22.22423]
[1779944161801,38.53,73100.46,2.4,-0.4755,0.00019,22.22423]
[1779944161998,38.53,73100.46,2.4,-0.4755,0.00019,22.22423]
[1779944162076,38.53,73086.76,2.4,-0.47804,0.00019,22.22832]
[1779944162318,38.53,73086.76,2.4,-0.47804,0.00019,22.22832]
[1779944162330,38.53,73086.76,2.4,-0.47804,0.00019,22.22832]
[1779944162921,38.53,73086.76,2.4,-0.47804,0.00019,22.22832]
[1779944163021,38.53,73085.64,2.4,-0.47824,0.00019,22.22861]
[1779944164564,38.53,73085.64,2.4,-0.47824,0.00019,22.22861]
[1779944164854,38.53,73084.61,2.4,-0.47843,0.00019,22.22887]
[1779944168483,38.53,73083.29,2.4,-0.47868,0.00019,22.22921]
[1779944169194,38.52,73082.01,2.4,-0.47891,0.00019,22.22952]
[1779944174221,38.52,73082.77,2.4,-0.47877,0.00019,22.22933]
[1779944179230,38.52,73079.27,2.4,-0.47942,0.00019,22.23016]
[1779944184254,38.52,73074.91,2.4,-0.48023,0.00019,22.23112]
[1779944189303,38.51,73074.77,2.4,-0.48025,0.00019,22.23114]
[1779944194356,38.51,73075.6,2.4,-0.4801,0.00019,22.22733]
[1779944198121,38.51,73075.25,2.4,-0.48016,0.00019,22.22741]
[1779944203149,38.5,73074.73,2.4,-0.48026,0.00019,22.22751]
[1779944208168,38.5,73071.52,2.4,-0.48085,0.00019,22.22815]
[1779944213196,38.49,73072.01,2.4,-0.48076,0.00019,22.22806]
[1779944218197,38.49,73071.39,2.4,-0.48087,0.00019,22.22817]
[1779944223263,38.48,73070.37,2.4,-0.48106,0.00019,22.22837]
[1779944228305,38.48,73069.85,2.4,-0.48116,0.00019,22.22846]
[1779944233353,38.47,73071.36,2.4,-0.48088,0.00019,22.22817]
[1779944235514,38.47,73074.59,2.4,-0.48028,0.00019,22.22752]
[1779944237295,38.47,73068.39,2.4,-0.48143,0.00019,22.22872]
[1779944242302,38.47,73065.66,2.4,-0.48193,0.00019,22.22919]
[1779944246184,38.46,73065.97,2.4,-0.48188,0.00019,22.22914]
[1779944246439,38.46,73071.62,2.4,-0.48083,0.00019,22.22812]
[1779944252070,38.46,73072.39,2.4,-0.48068,0.00019,22.22796]
[1779944254960,38.45,73075.04,2.4,-0.48019,0.00019,22.22379]
[1779944255019,38.45,73075.04,2.4,-0.48019,0.00019,22.22379]
[1779944255303,38.45,73075.04,2.4,-0.48019,0.00019,22.22379]
[1779944255439,38.45,73075.73,2.4,-0.48006,0.00019,22.22364]
[1779944255885,38.45,73075.73,2.4,-0.48006,0.00019,22.22364]
[1779944255971,38.45,73075.73,2.4,-0.48006,0.00019,22.22364]
[1779944255990,38.45,73075.73,2.4,-0.48006,0.00019,22.22364]
[1779944255997,38.45,73075.73,2.4,-0.48006,0.00019,22.22364]
[1779944256193,38.45,73075.73,2.4,-0.48006,0.00019,22.22364]
[1779944256221,38.45,73075.73,2.4,-0.48006,0.00019,22.22364]
[1779944256284,38.45,73068.01,2.4,-0.48149,0.00019,22.22515]
[1779944257118,38.45,73057.82,2.4,-0.48339,0.00019,22.2267]
[1779944258183,38.45,73056.59,2.4,-0.48362,0.00019,22.22685]
[1779944261042,38.45,73056.77,2.4,-0.48358,0.00019,22.22683]
[1779944261082,38.45,73056.77,2.4,-0.48358,0.00019,22.22683]
[1779944261118,38.45,73059.18,2.4,-0.48313,0.00019,22.22652]
[1779944265030,38.44,73059.32,2.4,-0.48311,0.00019,22.2265]
[1779944265037,38.44,73059.32,2.4,-0.48311,0.00019,22.2265]
[1779944265323,38.44,73057.41,2.4,-0.48346,0.00019,22.22675]
[1779944268888,38.44,73056.35,2.4,-0.48366,0.00019,22.22688]
[1779944269225,38.44,73055.85,2.4,-0.48375,0.00019,22.22694]
[1779944274263,38.43,73056.06,2.4,-0.48371,0.00019,22.22691]
[1779944279283,38.42,73055.94,2.4,-0.48373,0.00019,22.22692]
[1779944282272,38.42,73051.21,2.4,-0.48461,0.00019,22.22743]
[1779944286258,38.41,73057.14,2.4,-0.48351,0.00019,22.22677]
[1779944287310,38.41,73057.14,2.4,-0.48351,0.00019,22.22677]
[1779944288176,38.41,73059.35,2.4,-0.4831,0.00019,22.22649]
[1779944288210,38.41,73059.35,2.4,-0.4831,0.00019,22.22649]
[1779944288251,38.41,73059.35,2.4,-0.4831,0.00019,22.22649]
[1779944288314,38.41,73066.7,2.4,-0.48173,0.00019,22.22536]
[1779944288475,38.41,73066.7,2.4,-0.48173,0.00019,22.22536]
[1779944290735,38.41,73069.8,2.4,-0.48115,0.00019,22.2248]
[1779944291690,38.41,73069.8,2.4,-0.48115,0.00019,22.2248]
[1779944291696,38.41,73069.8,2.4,-0.48115,0.00019,22.2248]
[1779944291747,38.41,73071.31,2.4,-0.48087,0.00019,22.22452]
[1779944293452,38.41,73069.44,2.4,-0.48122,0.00019,22.22487]
[1779944293751,38.41,73069.44,2.4,-0.48122,0.00019,22.22487]
[1779944297782,38.4,73067.96,2.4,-0.48149,0.00019,22.22514]
[1779944297862,38.4,73070.15,2.4,-0.48109,0.00019,22.22473]
[1779944304093,38.39,73074.58,2.4,-0.48026,0.00019,22.22385]
[1779944310187,38.39,73071.41,2.4,-0.48085,0.00019,22.22449]
[1779944315909,38.38,73073.54,2.4,-0.48045,0.00019,22.22042]
[1779944319416,38.38,73075.84,2.4,-0.48002,0.00019,22.21994]
[1779944319427,38.38,73075.84,2.4,-0.48002,0.00019,22.21994]
[1779944319431,38.38,73075.84,2.4,-0.48002,0.00019,22.21994]
[1779944319940,38.38,73076.64,2.4,-0.47987,0.00019,22.21976]
[1779944323334,38.37,73077.76,2.4,-0.47966,0.00019,22.21951]
[1779944323966,38.37,73080.63,2.4,-0.47913,0.00019,22.21885]
[1779944326440,38.37,73077.55,2.4,-0.4797,0.00019,22.21956]
[1779944326445,38.37,73077.55,2.4,-0.4797,0.00019,22.21956]
[1779944326986,38.37,73077.9,2.4,-0.47964,0.00019,22.21948]
[1779944332021,38.37,73078.13,2.4,-0.47959,0.00019,22.21943]
[1779944337057,38.36,73076.03,2.4,-0.47998,0.00019,22.21989]
[1779944338777,38.36,73074.77,2.4,-0.48022,0.00019,22.22016]
[1779944338783,38.36,73074.77,2.4,-0.48022,0.00019,22.22016]
[1779944339070,38.36,73074.77,2.4,-0.48022,0.00019,22.22016]
[1779944342801,38.36,73075.17,2.4,-0.48014,0.00019,22.22007]
[1779944342809,38.36,73075.17,2.4,-0.48014,0.00019,22.22007]
[1779944343098,38.36,73075.15,2.4,-0.48015,0.00019,22.22007]
[1779944348133,38.35,73075.86,2.4,-0.48001,0.00019,22.21992]
[1779944353168,38.35,73077.53,2.4,-0.4797,0.00019,22.21955]
[1779944358203,38.34,73080.02,2.4,-0.47924,0.00019,22.21897]
[1779944363241,38.33,73083.76,2.4,-0.47854,0.00019,22.21804]
[1779944368276,38.33,73084.61,2.4,-0.47838,0.00019,22.21782]
[1779944373312,38.32,73086.63,2.4,-0.478,0.00019,22.21365]
[1779944377476,38.32,73086.0,2.4,-0.47811,0.00019,22.21381]
[1779944377621,38.32,73086.0,2.4,-0.47811,0.00019,22.21381]
[1779944378371,38.32,73086.0,2.4,-0.47811,0.00019,22.21381]
[1779944382374,38.31,73091.99,2.4,-0.477,0.00019,22.21212]
[1779944385816,38.31,73095.38,2.4,-0.47636,0.00019,22.21109]
[1779944386403,38.31,73095.49,2.4,-0.47634,0.00019,22.21106]
[1779944392446,38.31,73095.86,2.4,-0.47627,0.00019,22.21094]
[1779944397480,38.31,73095.73,2.4,-0.4763,0.00019,22.21098]
[1779944402879,38.31,73095.3,2.4,-0.47638,0.00019,22.21111]
[1779944403752,38.31,73095.28,2.4,-0.47638,0.00019,22.21112]
[1779944403878,38.31,73095.28,2.4,-0.47638,0.00019,22.21112]
[1779944404235,38.31,73095.28,2.4,-0.47638,0.00019,22.21112]
[1779944404311,38.31,73089.13,2.4,-0.47753,0.00019,22.21294]
[1779944404977,38.31,73089.13,2.4,-0.47753,0.00019,22.21294]
[1779944405690,38.31,73086.8,2.4,-0.47796,0.00019,22.21359]
[1779944405695,38.31,73086.8,2.4,-0.47796,0.00019,22.21359]
[1779944405704,38.31,73086.8,2.4,-0.47796,0.00019,22.21359]
[1779944406294,38.31,73086.8,2.4,-0.47796,0.00019,22.21359]
[1779944406301,38.31,73086.8,2.4,-0.47796,0.00019,22.21359]
[1779944406380,38.3,73079.76,2.4,-0.47927,0.00019,22.21537]
[1779944406534,38.3,73079.76,2.4,-0.47927,0.00019,22.21537]
[1779944406595,38.3,73079.76,2.4,-0.47927,0.00019,22.21537]
[1779944406978,38.3,73079.76,2.4,-0.47927,0.00019,22.21537]
[1779944406986,38.3,73079.76,2.4,-0.47927,0.00019,22.21537]
[1779944407442,38.3,73066.62,2.4,-0.48173,0.00019,22.21806]
[1779944408074,38.3,73057.58,2.4,-0.48341,0.00019,22.21942]
[1779944410173,38.3,73056.75,2.4,-0.48357,0.00019,22.21953]
[1779944412138,38.3,73051.37,2.4,-0.48457,0.00019,22.22013]
[1779944414782,38.3,73050.08,2.4,-0.48481,0.00019,22.22025]
[1779944414926,38.3,73050.08,2.4,-0.48481,0.00019,22.22025]
[1779944414933,38.3,73050.08,2.4,-0.48481,0.00019,22.22025]
[1779944414965,38.3,73050.08,2.4,-0.48481,0.00019,22.22025]
[1779944415463,38.3,73051.27,2.4,-0.48459,0.00019,22.22014]
[1779944416448,38.3,73051.27,2.4,-0.48459,0.00019,22.22014]
[1779944416466,38.3,73051.27,2.4,-0.48459,0.00019,22.22014]
[1779944415992,38.3,73035.26,2.4,-0.48758,0.00019,22.22108]
[1779944416515,38.3,73035.26,2.4,-0.48758,0.00019,22.22108]
[1779944416521,38.3,73035.26,2.4,-0.48758,0.00019,22.22108]
[1779944417212,38.3,73035.26,2.4,-0.48758,0.00019,22.22108]
[1779944417217,38.3,73030.64,2.4,-0.48844,0.00019,22.22112]
[1779944419485,38.3,73036.18,2.4,-0.48741,0.00019,22.22106]
[1779944424489,38.3,73040.65,2.4,-0.48657,0.00019,22.2209]
[1779944426538,38.3,73049.27,2.4,-0.48496,0.00019,22.22032]
[1779944428838,38.3,73050.63,2.4,-0.48471,0.00019,22.2202]
[1779944428847,38.3,73050.63,2.4,-0.48471,0.00019,22.2202]
[1779944428873,38.3,73050.63,2.4,-0.48471,0.00019,22.2202]
[1779944429441,38.3,73050.45,2.4,-0.48474,0.00019,22.22021]
[1779944434921,38.3,73048.54,2.4,-0.4851,0.00019,22.21675]
[1779944435006,38.3,73048.54,2.4,-0.4851,0.00019,22.21675]
[1779944435066,38.3,73048.54,2.4,-0.4851,0.00019,22.21675]
[1779944435149,38.3,73048.54,2.4,-0.4851,0.00019,22.21675]
[1779944435181,38.3,73048.48,2.4,-0.48511,0.00019,22.21676]
[1779944439081,38.3,73051.65,2.4,-0.48452,0.00019,22.21647]
[1779944439085,38.3,73051.65,2.4,-0.48452,0.00019,22.21647]
[1779944439186,38.3,73051.15,2.4,-0.48461,0.00019,22.21651]
[1779944442271,38.3,73051.37,2.4,-0.48457,0.00019,22.21649]
[1779944442290,38.3,73051.37,2.4,-0.48457,0.00019,22.21649]
[1779944442332,38.29,73042.35,2.4,-0.48626,0.00019,22.21718]
[1779944442624,38.29,73042.35,2.4,-0.48626,0.00019,22.21718]
[1779944442667,38.29,73042.35,2.4,-0.48626,0.00019,22.21718]
[1779944445209,38.29,73034.67,2.4,-0.48769,0.00019,22.21746]
[1779944445233,38.29,73034.67,2.4,-0.48769,0.00019,22.21746]
[1779944445245,38.29,73034.67,2.4,-0.48769,0.00019,22.21746]
[1779944445289,38.29,73031.44,2.4,-0.48829,0.00019,22.21749]
[1779944447264,38.29,73031.44,2.4,-0.48829,0.00019,22.21749]
[1779944447518,38.29,73028.85,2.4,-0.48878,0.00019,22.21748]
[1779944451355,38.29,73028.69,2.4,-0.48881,0.00019,22.21747]
[1779944451412,38.29,73027.62,2.4,-0.48901,0.00019,22.21746]
[1779944453885,38.29,73032.45,2.4,-0.48811,0.00019,22.21749]
[1779944458919,38.29,73034.82,2.4,-0.48766,0.00019,22.21746]
[1779944463571,38.29,73033.04,2.4,-0.488,0.00019,22.21748]
[1779944463596,38.29,73033.04,2.4,-0.488,0.00019,22.21748]
[1779944463739,38.29,73033.04,2.4,-0.488,0.00019,22.21748]
[1779944463745,38.29,73033.04,2.4,-0.488,0.00019,22.21748]
[1779944463780,38.29,73033.04,2.4,-0.488,0.00019,22.21748]
[1779944463955,38.29,73033.02,2.4,-0.488,0.00019,22.21748]
[1779944465202,38.29,73042.35,2.4,-0.48625,0.00019,22.21718]
[1779944465669,38.29,73042.35,2.4,-0.48625,0.00019,22.21718]
[1779944465683,38.29,73042.35,2.4,-0.48625,0.00019,22.21718]
[1779944466448,38.29,73043.15,2.4,-0.48611,0.00019,22.21714]
[1779944467741,38.29,73045.71,2.4,-0.48563,0.00019,22.21697]
[1779944467762,38.29,73045.71,2.4,-0.48563,0.00019,22.21697]
[1779944469002,38.29,73045.58,2.4,-0.48565,0.00019,22.21698]
[1779944469027,38.29,73045.58,2.4,-0.48565,0.00019,22.21698]
[1779944469782,38.29,73045.62,2.4,-0.48564,0.00019,22.21698]
[1779944470006,38.29,73045.62,2.4,-0.48564,0.00019,22.21698]
[1779944476041,38.29,73047.19,2.4,-0.48535,0.00019,22.21686]
[1779944481076,38.29,73050.46,2.4,-0.48474,0.00019,22.21658]
[1779944483433,38.28,73037.44,2.4,-0.48717,0.00019,22.21739]
[1779944489133,38.28,73035.21,2.4,-0.48759,0.00019,22.21745]
[1779944490140,38.28,73041.71,2.4,-0.48637,0.00019,22.21722]
[1779944495174,38.27,73042.45,2.4,-0.48624,0.00019,22.21354]
[1779944500215,38.26,73039.99,2.4,-0.48669,0.00019,22.21366]
[1779944504241,38.26,73045.47,2.4,-0.48567,0.00019,22.21335]
[1779944509276,38.25,73046.45,2.4,-0.48549,0.00019,22.21328]
[1779944510299,38.25,73033.07,2.4,-0.48799,0.00019,22.21385]
[1779944511594,38.25,73026.04,2.4,-0.4893,0.00019,22.2138]
[1779944517333,38.24,73029.46,2.4,-0.48866,0.00019,22.21385]
[1779944522589,38.24,73027.05,2.4,-0.48912,0.00019,22.21382]
[1779944524382,38.24,73034.28,2.4,-0.48776,0.00019,22.21383]
[1779944530166,38.24,73037.26,2.4,-0.4872,0.00019,22.21376]
[1779944533445,38.23,73030.66,2.4,-0.48844,0.00019,22.21386]
[1779944537346,38.23,73033.67,2.4,-0.48788,0.00019,22.21384]
[1779944537368,38.23,73033.67,2.4,-0.48788,0.00019,22.21384]
[1779944537478,38.23,73033.67,2.4,-0.48788,0.00019,22.21384]
[1779944537502,38.23,73038.11,2.4,-0.48705,0.00019,22.21374]
[1779944542507,38.23,73041.21,2.4,-0.48646,0.00019,22.2136]
[1779944547543,38.23,73044.94,2.4,-0.48577,0.00019,22.21338]
[1779944552578,38.22,73042.8,2.4,-0.48617,0.00019,22.20989]
[1779944557613,38.22,73044.55,2.4,-0.48584,0.00019,22.20978]
[1779944563655,38.21,73045.41,2.4,-0.48568,0.00019,22.20972]
[1779944568691,38.2,73044.14,2.4,-0.48591,0.00019,22.2098]
[1779944573725,38.2,73045.24,2.4,-0.48571,0.00019,22.20973]
[1779944578760,38.19,73041.13,2.4,-0.48648,0.00019,22.20997]
[1779944583795,38.18,73040.99,2.4,-0.4865,0.00019,22.20998]
[1779944588836,38.17,73043.71,2.4,-0.48599,0.00019,22.20983]
[1779944593867,38.17,73048.1,2.4,-0.48517,0.00019,22.2095]
[1779944599304,38.14,73047.06,2.4,-0.48536,0.00019,22.20958]
[1779944603422,38.13,73042.04,2.4,-0.4863,0.00019,22.20992]
[1779944608664,38.12,73043.8,2.4,-0.48597,0.00019,22.20981]
[1779944614009,38.12,73043.89,2.4,-0.48596,0.00019,22.20617]
[1779944619043,38.11,73044.22,2.4,-0.48589,0.00019,22.20615]
[1779944625088,38.1,73045.73,2.4,-0.48561,0.00019,22.20604]
[1779944627736,38.1,73045.54,2.4,-0.48564,0.00019,22.20606]
[1779944627773,38.1,73045.49,2.4,-0.48565,0.00019,22.20606]
[1779944629631,38.1,73048.67,2.4,-0.48506,0.00019,22.20581]
[1779944629635,38.1,73048.67,2.4,-0.48506,0.00019,22.20581]
[1779944629727,38.1,73049.29,2.4,-0.48494,0.00019,22.20575]
[1779944634863,38.09,73048.34,2.4,-0.48512,0.00019,22.20583]
[1779944635693,38.09,73056.91,2.4,-0.48351,0.00019,22.20491]
[1779944636568,38.09,73056.91,2.4,-0.48351,0.00019,22.20491]
[1779944636600,38.09,73056.91,2.4,-0.48351,0.00019,22.20491]
[1779944636731,38.09,73056.91,2.4,-0.48351,0.00019,22.20491]
[1779944637171,38.09,73057.09,2.4,-0.48347,0.00019,22.20489]
[1779944638178,38.09,73062.85,2.4,-0.48239,0.00019,22.20406]
[1779944639184,38.09,73070.09,2.4,-0.48103,0.00019,22.20278]
[1779944644219,38.09,73069.83,2.4,-0.48108,0.00019,22.20283]
[1779944649253,38.09,73063.06,2.4,-0.48235,0.00019,22.20402]
[1779944650581,38.09,73063.06,2.4,-0.48235,0.00019,22.20402]
[1779944650615,38.09,73063.06,2.4,-0.48235,0.00019,22.20402]
[1779944650646,38.08,73051.95,2.4,-0.48444,0.00019,22.20549]
[1779944651211,38.08,73051.95,2.4,-0.48444,0.00019,22.20549]
[1779944651664,38.08,73046.21,2.4,-0.48552,0.00019,22.20601]
[1779944652146,38.08,73046.21,2.4,-0.48552,0.00019,22.20601]
[1779944652174,38.08,73046.21,2.4,-0.48552,0.00019,22.20601]
[1779944652205,38.08,73046.21,2.4,-0.48552,0.00019,22.20601]
[1779944652287,38.08,73046.21,2.4,-0.48552,0.00019,22.20601]
[1779944653180,38.08,73046.21,2.4,-0.48552,0.00019,22.20601]
[1779944653200,38.08,73046.21,2.4,-0.48552,0.00019,22.20601]
[1779944656340,38.08,73051.27,2.4,-0.48457,0.00019,22.20556]
[1779944660664,38.08,73065.31,2.4,-0.48193,0.00019,22.20365]
[1779944661342,38.08,73065.31,2.4,-0.48193,0.00019,22.20365]
[1779944661388,38.08,73065.31,2.4,-0.48193,0.00019,22.20365]
[1779944662382,38.08,73065.58,2.4,-0.48188,0.00019,22.2036]
[1779944662394,38.08,73065.58,2.4,-0.48188,0.00019,22.2036]
[1779944662480,38.08,73074.31,2.4,-0.48024,0.00019,22.20191]
[1779944664460,38.08,73076.82,2.4,-0.47976,0.00019,22.20136]
[1779944664470,38.08,73076.82,2.4,-0.47976,0.00019,22.20136]
[1779944664504,38.08,73076.82,2.4,-0.47976,0.00019,22.20136]
[1779944664776,38.07,73076.43,2.4,-0.47984,0.00019,22.20145]
[1779944666493,38.07,73076.43,2.4,-0.47984,0.00019,22.20145]
[1779944666502,38.07,73076.43,2.4,-0.47984,0.00019,22.20145]
[1779944666504,38.07,73076.43,2.4,-0.47984,0.00019,22.20145]
[1779944666532,38.07,73076.43,2.4,-0.47984,0.00019,22.20145]
[1779944666715,38.07,73076.12,2.4,-0.4799,0.00019,22.20152]
[1779944668532,38.07,73076.12,2.4,-0.4799,0.00019,22.20152]
[1779944668581,38.07,73076.01,2.4,-0.47992,0.00019,22.20154]
[1779944674448,38.07,73076.13,2.4,-0.47989,0.00019,22.19787]
[1779944679483,38.07,73075.72,2.4,-0.47997,0.00019,22.19796]
[1779944684518,38.06,73077.99,2.4,-0.47954,0.00019,22.19745]
[1779944689559,38.06,73078.87,2.4,-0.47938,0.00019,22.19724]
[1779944691608,38.06,73057.25,2.4,-0.48344,0.00019,22.20122]
[1779944693586,38.06,73054.31,2.4,-0.48399,0.00019,22.20159]
[1779944696603,38.06,73047.98,2.4,-0.48518,0.00019,22.20222]
[1779944698643,38.06,73040.35,2.4,-0.48662,0.00019,22.20273]
[1779944700639,38.06,73032.95,2.4,-0.48801,0.00019,22.20295]
[1779944705668,38.05,73031.71,2.4,-0.48824,0.00019,22.20296]
[1779944706045,38.05,73031.71,2.4,-0.48824,0.00019,22.20296]
[1779944706104,38.05,73031.71,2.4,-0.48824,0.00019,22.20296]
[1779944707506,38.05,73032.47,2.4,-0.4881,0.00019,22.20295]
[1779944707512,38.05,73032.47,2.4,-0.4881,0.00019,22.20295]
[1779944707733,38.05,73020.65,2.4,-0.49032,0.00019,22.20271]
[1779944708687,38.05,73020.65,2.4,-0.49032,0.00019,22.20271]
[1779944708717,38.05,73020.65,2.4,-0.49032,0.00019,22.20271]
[1779944709570,38.05,73021.34,2.4,-0.49019,0.00019,22.20274]
[1779944709578,38.05,73021.34,2.4,-0.49019,0.00019,22.20274]
[1779944709607,38.05,73021.34,2.4,-0.49019,0.00019,22.20274]
[1779944709671,38.05,73021.34,2.4,-0.49019,0.00019,22.20274]
[1779944709692,38.05,73021.34,2.4,-0.49019,0.00019,22.20274]
[1779944709766,38.05,73020.98,2.4,-0.49026,0.00019,22.20272]
[1779944709918,38.05,73020.98,2.4,-0.49026,0.00019,22.20272]
[1779944709947,38.05,73020.98,2.4,-0.49026,0.00019,22.20272]
[1779944710118,38.05,73020.98,2.4,-0.49026,0.00019,22.20272]
[1779944710461,38.05,73020.98,2.4,-0.49026,0.00019,22.20272]
[1779944710702,38.05,73020.98,2.4,-0.49026,0.00019,22.20272]
[1779944711647,38.05,73020.98,2.4,-0.49026,0.00019,22.20272]
[1779944711710,38.05,73020.6,2.4,-0.49033,0.00019,22.20271]
[1779944714497,38.05,73020.34,2.4,-0.49038,0.00019,22.20269]
[1779944714532,38.05,73020.34,2.4,-0.49038,0.00019,22.20269]
[1779944715720,38.05,73019.89,2.4,-0.49047,0.00019,22.20267]
[1779944715722,38.05,73019.89,2.4,-0.49047,0.00019,22.20267]
[1779944715760,38.05,73019.89,2.4,-0.49047,0.00019,22.20267]
[1779944715799,38.05,73020.91,2.4,-0.49028,0.00019,22.20272]
[1779944717703,38.04,73020.91,2.4,-0.49028,0.00019,22.20272]
[1779944717818,38.04,73020.21,2.4,-0.49041,0.00019,22.20269]
[1779944719960,38.04,73019.43,2.4,-0.49055,0.00019,22.20264]
[1779944719996,38.04,73019.43,2.4,-0.49055,0.00019,22.20264]
[1779944721866,38.04,73019.08,2.4,-0.49062,0.00019,22.20262]
[1779944722786,38.04,73018.96,2.4,-0.49064,0.00019,22.20262]
[1779944726815,38.04,73014.31,2.4,-0.49152,0.00019,22.20229]
[1779944728836,38.04,73009.11,2.4,-0.4925,0.00019,22.2018]
[1779944730842,38.04,73002.96,2.4,-0.49366,0.00019,22.20105]
[1779944731412,38.04,73002.96,2.4,-0.49366,0.00019,22.20105]
[1779944731438,38.04,73002.96,2.4,-0.49366,0.00019,22.20105]
[1779944731849,38.03,73008.44,2.4,-0.49263,0.00019,22.1981]
[1779944732133,38.03,73008.44,2.4,-0.49263,0.00019,22.1981]
[1779944732204,38.03,73010.5,2.4,-0.49224,0.00019,22.19832]
[1779944733883,38.03,73010.5,2.4,-0.49224,0.00019,22.19832]
[1779944734174,38.03,73010.5,2.4,-0.49224,0.00019,22.19832]
[1779944734207,38.03,73010.5,2.4,-0.49224,0.00019,22.19832]
[1779944734289,38.03,73015.07,2.4,-0.49138,0.00019,22.19872]
[1779944736232,38.03,73015.07,2.4,-0.49138,0.00019,22.19872]
[1779944736264,38.03,73014.58,2.4,-0.49147,0.00019,22.19868]
[1779944741683,38.03,73018.41,2.4,-0.49075,0.00019,22.19895]
[1779944743038,38.03,73013.36,2.4,-0.4917,0.00019,22.19858]
[1779944743353,38.03,73008.21,2.4,-0.49267,0.00019,22.19807]
[1779944744042,38.03,73003.05,2.4,-0.49364,0.00019,22.19743]
[1779944747496,38.03,73002.02,2.4,-0.49384,0.00019,22.19729]
[1779944752997,38.03,72999.01,2.4,-0.4944,0.00019,22.19684]
[1779944758236,38.03,72998.59,2.4,-0.49448,0.00019,22.19677]
[1779944763198,38.02,72992.74,2.4,-0.49559,0.00019,22.19576]
[1779944764660,38.02,72987.83,2.4,-0.49651,0.00019,22.19478]
[1779944768132,38.02,72980.64,2.4,-0.49787,0.00019,22.19312]
[1779944770728,38.02,72976.96,2.4,-0.49856,0.00019,22.19217]
[1779944770749,38.02,72976.96,2.4,-0.49856,0.00019,22.19217]
[1779944771014,38.02,72977.97,2.4,-0.49837,0.00019,22.19244]
[1779944771016,38.02,72977.97,2.4,-0.49837,0.00019,22.19244]
[1779944771049,38.02,72977.97,2.4,-0.49837,0.00019,22.19244]
[1779944771135,38.02,72977.97,2.4,-0.49837,0.00019,22.19244]
[1779944772141,38.02,72982.47,2.4,-0.49753,0.00019,22.19357]
[1779944773064,38.02,72982.47,2.4,-0.49753,0.00019,22.19357]
[1779944773146,38.02,72981.67,2.4,-0.49768,0.00019,22.19337]
[1779944776862,38.02,72978.63,2.4,-0.49825,0.00019,22.19261]
[1779944776937,38.02,72976.48,2.4,-0.49866,0.00019,22.19205]
[1779944777815,38.02,72976.48,2.4,-0.49866,0.00019,22.19205]
[1779944777887,38.02,72976.48,2.4,-0.49866,0.00019,22.19205]
[1779944777881,38.02,72968.46,2.4,-0.50017,0.00019,22.18973]
[1779944778078,38.02,72968.46,2.4,-0.50017,0.00019,22.18973]
[1779944778085,38.02,72968.46,2.4,-0.50017,0.00019,22.18973]
[1779944778087,38.02,72968.46,2.4,-0.50017,0.00019,22.18973]
[1779944778114,38.02,72968.46,2.4,-0.50017,0.00019,22.18973]
[1779944778198,38.02,72940.95,2.4,-0.50536,0.00019,22.17937]
[1779944779172,38.02,72940.95,2.4,-0.50536,0.00019,22.17937]
[1779944779190,38.02,72940.95,2.4,-0.50536,0.00019,22.17937]
[1779944779252,38.02,72940.95,2.4,-0.50536,0.00019,22.17937]
[1779944779878,38.01,72939.03,2.4,-0.50572,0.00019,22.1785]
[1779944780662,38.01,72948.21,2.4,-0.50399,0.00019,22.18247]
[1779944781269,38.01,72948.21,2.4,-0.50399,0.00019,22.18247]
[1779944781306,38.01,72948.21,2.4,-0.50399,0.00019,22.18247]
[1779944781325,38.01,72948.21,2.4,-0.50399,0.00019,22.18247]
[1779944781642,38.01,72955.47,2.4,-0.50262,0.00019,22.1853]
[1779944782764,38.01,72955.47,2.4,-0.50262,0.00019,22.1853]
[1779944782798,38.01,72955.47,2.4,-0.50262,0.00019,22.1853]
[1779944783316,38.01,72957.86,2.4,-0.50217,0.00019,22.18618]
[1779944783370,38.01,72957.86,2.4,-0.50217,0.00019,22.18618]
[1779944783789,38.01,72961.76,2.4,-0.50143,0.00019,22.18755]
[1779944785327,38.01,72962.13,2.4,-0.50136,0.00019,22.18768]
[1779944785372,38.01,72961.75,2.4,-0.50144,0.00019,22.18755]
[1779944787810,38.01,72961.75,2.4,-0.50144,0.00019,22.18755]
[1779944787854,38.01,72961.75,2.4,-0.50144,0.00019,22.18755]
[1779944787844,38.01,72955.55,2.4,-0.50261,0.00019,22.18533]
[1779944789431,38.01,72955.55,2.4,-0.50261,0.00019,22.18533]
[1779944789469,38.01,72955.55,2.4,-0.50261,0.00019,22.18533]
[1779944789678,38.01,72945.09,2.4,-0.50458,0.00019,22.18116]
[1779944791494,38.01,72945.09,2.4,-0.50458,0.00019,22.18116]
[1779944791914,38.01,72945.13,2.4,-0.50458,0.00019,22.17755]
[1779944797324,38.01,72943.55,2.4,-0.50488,0.00019,22.17687]
[1779944802353,38.0,72942.89,2.4,-0.505,0.00019,22.17658]
[1779944807388,38.0,72944.43,2.4,-0.50471,0.00019,22.17725]
[1779944812424,37.99,72945.34,2.4,-0.50454,0.00019,22.17763]
[1779944817458,37.99,72944.57,2.4,-0.50469,0.00019,22.1773]
[1779944824486,37.98,72944.72,2.4,-0.50467,0.00019,22.17737]
[1779944827528,37.97,72949.84,2.4,-0.5037,0.00019,22.17948]
[1779944832647,37.97,72951.1,2.4,-0.50347,0.00019,22.17998]
[1779944836782,37.96,72968.39,2.4,-0.5002,0.00019,22.18608]
[1779944837597,37.96,72968.39,2.4,-0.5002,0.00019,22.18608]
[1779944838606,37.96,72974.63,2.4,-0.49902,0.00019,22.18791]
[1779944843641,37.96,72978.7,2.4,-0.49825,0.00019,22.189]
[1779944848676,37.96,72982.43,2.4,-0.49755,0.00019,22.18993]
[1779944852703,37.97,72986.67,2.4,-0.49675,0.00019,22.18726]
[1779944857738,37.97,72988.63,2.4,-0.49638,0.00019,22.18768]
[1779944860761,37.97,72978.21,2.4,-0.49835,0.00019,22.18524]
[1779944865797,37.96,72977.58,2.4,-0.49847,0.00019,22.18507]
[1779944866404,37.96,72977.58,2.4,-0.49847,0.00019,22.18507]
[1779944866998,37.96,72975.46,2.4,-0.49887,0.00019,22.1845]
[1779944869423,37.96,72974.71,2.4,-0.49901,0.00019,22.1843]
[1779944869429,37.96,72974.71,2.4,-0.49901,0.00019,22.1843]
[1779944869927,37.96,72974.9,2.4,-0.49897,0.00019,22.18435]
[1779944874930,37.96,72978.58,2.4,-0.49828,0.00019,22.18534]
[1779944879936,37.95,72979.84,2.4,-0.49804,0.00019,22.18566]
[1779944882993,37.95,72966.64,2.4,-0.50054,0.00019,22.18189]
[1779944883762,37.95,72966.64,2.4,-0.50054,0.00019,22.18189]
[1779944884012,37.95,72965.48,2.4,-0.50076,0.00019,22.18152]
[1779944886048,37.95,72950.92,2.4,-0.50351,0.00019,22.17628]
[1779944886985,37.95,72947.51,2.4,-0.50416,0.00019,22.17489]
[1779944889991,37.95,72954.5,2.4,-0.50283,0.00019,22.17766]
[1779944892343,37.95,72955.24,2.4,-0.50269,0.00019,22.17794]
[1779944892349,37.95,72955.24,2.4,-0.50269,0.00019,22.17794]
[1779944893043,37.95,72954.94,2.4,-0.50275,0.00019,22.17783]
[1779944898059,37.95,72952.04,2.4,-0.5033,0.00019,22.17672]
[1779944899092,37.94,72959.22,2.4,-0.50194,0.00019,22.17939]
[1779944904067,37.94,72950.92,2.4,-0.50351,0.00019,22.17627]
[1779944909098,37.94,72947.95,2.4,-0.50408,0.00019,22.17507]
[1779944911037,37.94,72952.83,2.4,-0.50316,0.00019,22.17339]
[1779944916040,37.94,72949.25,2.4,-0.50383,0.00019,22.17197]
[1779944921052,37.94,72949.64,2.4,-0.50376,0.00019,22.17213]
[1779944922106,37.94,72956.38,2.4,-0.50248,0.00019,22.17473]
[1779944926110,37.93,72951.16,2.4,-0.50347,0.00019,22.17273]
[1779944931130,37.93,72954.09,2.4,-0.50292,0.00019,22.17387]
[1779944936133,37.93,72952.7,2.4,-0.50318,0.00019,22.17334]
[1779944941149,37.93,72953.6,2.4,-0.50301,0.00019,22.17368]
[1779944943799,37.93,72953.29,2.4,-0.50307,0.00019,22.17356]
[1779944943843,37.93,72953.72,2.4,-0.50299,0.00019,22.17373]
[1779944949397,37.93,72953.28,2.4,-0.50307,0.00019,22.17356]
[1779944955439,37.93,72955.11,2.4,-0.50273,0.00019,22.17426]
[1779944960475,37.94,72954.75,2.4,-0.50279,0.00019,22.17412]
[1779944965509,37.94,72953.64,2.4,-0.503,0.00019,22.1737]
[1779944971551,37.95,72953.9,2.4,-0.50295,0.00019,22.17017]
[1779944975242,37.95,72953.48,2.4,-0.50303,0.00019,22.17]
[1779944976099,37.95,72938.42,2.4,-0.50588,0.00019,22.16366]
[1779944977031,37.95,72934.49,2.4,-0.50662,0.00019,22.16182]
[1779944982040,37.95,72930.39,2.4,-0.5074,0.00019,22.15981]
[1779944987050,37.95,72929.34,2.4,-0.5076,0.00019,22.15929]
[1779944992080,37.94,72928.93,2.4,-0.50768,0.00019,22.15908]
[1779944997082,37.94,72928.98,2.4,-0.50767,0.00019,22.1591]
[1779945002086,37.94,72931.03,2.4,-0.50728,0.00019,22.16013]
[1779945007096,37.94,72931.95,2.4,-0.50711,0.00019,22.16058]
[1779945012111,37.94,72928.57,2.4,-0.50775,0.00019,22.1589]
[1779945017118,37.94,72927.54,2.4,-0.50794,0.00019,22.15837]
[1779945022141,37.94,72929.41,2.4,-0.50759,0.00019,22.15932]
[1779945024147,37.94,72937.78,2.4,-0.506,0.00019,22.16336]
[1779945026156,37.94,72931.09,2.4,-0.50727,0.00019,22.16016]
[1779945031158,37.94,72930.21,2.4,-0.50744,0.00019,22.15972]
[1779945035744,37.94,72928.03,2.4,-0.50785,0.00019,22.15499]
[1779945035813,37.94,72928.03,2.4,-0.50785,0.00019,22.15499]
[1779945035969,37.94,72928.03,2.4,-0.50785,0.00019,22.15499]
[1779945036057,37.94,72925.95,2.4,-0.50825,0.00019,22.15391]
[1779945039537,37.94,72922.54,2.4,-0.50889,0.00019,22.1521]
[1779945040079,37.94,72922.54,2.4,-0.50889,0.00019,22.1521]
[1779945040176,37.94,72922.23,2.4,-0.50895,0.00019,22.15194]
[1779945043578,37.94,72921.06,2.4,-0.50917,0.00019,22.1513]
[1779945043584,37.94,72921.06,2.4,-0.50917,0.00019,22.1513]
[1779945044126,37.94,72924.5,2.4,-0.50852,0.00019,22.15315]
[1779945050115,37.94,72924.91,2.4,-0.50844,0.00019,22.15336]
[1779945051129,37.94,72924.91,2.4,-0.50844,0.00019,22.15336]
[1779945051144,37.94,72924.91,2.4,-0.50844,0.00019,22.15336]
[1779945051151,37.94,72925.35,2.4,-0.50836,0.00019,22.1536]
[1779945056176,37.94,72925.12,2.4,-0.50841,0.00019,22.15347]
[1779945061193,37.94,72926.03,2.4,-0.50823,0.00019,22.15395]
[1779945066217,37.94,72925.82,2.4,-0.50827,0.00019,22.15384]
[1779945071242,37.93,72924.98,2.4,-0.50843,0.00019,22.1534]
[1779945076244,37.93,72927.11,2.4,-0.50803,0.00019,22.15451]
[1779945081269,37.93,72929.02,2.4,-0.50767,0.00019,22.15548]
[1779945086280,37.93,72933.11,2.4,-0.5069,0.00019,22.15751]
[1779945091307,37.93,72934.42,2.4,-0.50665,0.00019,22.1545]
[1779945096327,37.93,72935.24,2.4,-0.5065,0.00019,22.15489]
[1779945101330,37.93,72935.56,2.4,-0.50644,0.00019,22.15505]
[1779945106356,37.92,72935.21,2.4,-0.50651,0.00019,22.15488]
[1779945111378,37.92,72931.78,2.4,-0.50716,0.00019,22.15322]
[1779945112337,37.92,72931.84,2.4,-0.50714,0.00019,22.15325]
[1779945112391,37.92,72931.84,2.4,-0.50714,0.00019,22.15325]
[1779945112675,37.92,72931.84,2.4,-0.50714,0.00019,22.15325]
[1779945112714,37.92,72931.84,2.4,-0.50714,0.00019,22.15325]
[1779945112772,37.92,72931.84,2.4,-0.50714,0.00019,22.15325]
[1779945113145,37.92,72914.74,2.4,-0.51038,0.00019,22.1441]
[1779945114977,37.92,72909.65,2.4,-0.51135,0.00019,22.1411]
[1779945115315,37.92,72909.65,2.4,-0.51135,0.00019,22.1411]
[1779945115347,37.92,72909.65,2.4,-0.51135,0.00019,22.1411]
[1779945115832,37.91,72907.46,2.4,-0.51177,0.00019,22.13976]
[1779945117727,37.9,72907.39,2.4,-0.51179,0.00019,22.13971]
[1779945117735,37.9,72907.39,2.4,-0.51179,0.00019,22.13971]
[1779945117836,37.89,72906.54,2.4,-0.51195,0.00019,22.13917]
[1779945121250,37.89,72907.13,2.4,-0.51185,0.00019,22.13953]
[1779945121263,37.87,72908.96,2.4,-0.51151,0.00019,22.14063]
[1779945122135,37.87,72923.14,2.4,-0.50882,0.00019,22.14874]
[1779945122996,37.87,72923.14,2.4,-0.50882,0.00019,22.14874]
[1779945123288,37.87,72934.41,2.4,-0.50668,0.00019,22.15447]
[1779945124194,37.87,72936.39,2.4,-0.50631,0.00019,22.15541]
[1779945126306,37.87,72931.11,2.4,-0.50731,0.00019,22.15286]
[1779945126723,37.87,72931.11,2.4,-0.50731,0.00019,22.15286]
[1779945126732,37.87,72931.11,2.4,-0.50731,0.00019,22.15286]
[1779945126735,37.87,72931.11,2.4,-0.50731,0.00019,22.15286]
[1779945126892,37.87,72931.99,2.4,-0.50714,0.00019,22.1533]
[1779945132694,37.87,72932.77,2.4,-0.50699,0.00019,22.15368]
[1779945138474,37.87,72930.62,2.4,-0.5074,0.00019,22.15262]
[1779945145180,37.87,72928.81,2.4,-0.50774,0.00019,22.1517]
[1779945150821,37.86,72926.97,2.4,-0.5081,0.00019,22.15076]
[1779945155857,37.86,72925.6,2.4,-0.50836,0.00019,22.1464]
[1779945162018,37.86,72927.75,2.4,-0.50795,0.00019,22.14752]
[1779945167940,37.86,72928.82,2.4,-0.50775,0.00019,22.14807]
[1779945169956,37.86,72934.51,2.4,-0.50667,0.00019,22.15088]
[1779945175281,37.86,72936.37,2.4,-0.50632,0.00019,22.15176]
[1779945180314,37.86,72935.7,2.4,-0.50645,0.00019,22.15144]
[1779945185066,37.85,72942.81,2.4,-0.5051,0.00019,22.15469]
[1779945186534,37.85,72945.39,2.4,-0.50461,0.00019,22.1558]
[1779945186543,37.85,72945.39,2.4,-0.50461,0.00019,22.1558]
[1779945187300,37.84,72946.15,2.4,-0.50447,0.00019,22.15612]
[1779945187486,37.84,72946.15,2.4,-0.50447,0.00019,22.15612]
[1779945187579,37.84,72946.15,2.4,-0.50447,0.00019,22.15612]
[1779945188088,37.84,72946.15,2.4,-0.50447,0.00019,22.15612]
[1779945189094,37.84,72958.02,2.4,-0.50222,0.00019,22.16077]
[1779945194129,37.83,72961.34,2.4,-0.50159,0.00019,22.16195]
[1779945199165,37.82,72960.01,2.4,-0.50185,0.00019,22.16148]
[1779945200416,37.82,72959.87,2.4,-0.50187,0.00019,22.16143]
[1779945201177,37.82,72959.72,2.4,-0.5019,0.00019,22.16138]
[1779945202185,37.82,72950.08,2.4,-0.50373,0.00019,22.15774]
[1779945206212,37.82,72948.79,2.4,-0.50398,0.00019,22.15721]
[1779945206287,37.81,72947.49,2.4,-0.50423,0.00019,22.15667]
[1779945208227,37.81,72940.72,2.4,-0.50552,0.00019,22.15374]
[1779945213263,37.8,72940.61,2.4,-0.50554,0.00019,22.15005]
[1779945218298,37.79,72943.23,2.4,-0.50505,0.00019,22.15121]
[1779945220831,37.79,72943.7,2.4,-0.50496,0.00019,22.15142]
[1779945220839,37.79,72943.7,2.4,-0.50496,0.00019,22.15142]
[1779945221319,37.78,72944.86,2.4,-0.50474,0.00019,22.15192]
[1779945226354,37.77,72945.68,2.4,-0.50459,0.00019,22.15227]
[1779945230389,37.77,72935.09,2.4,-0.50661,0.00019,22.14748]
[1779945233403,37.77,72929.9,2.4,-0.5076,0.00019,22.14492]
[1779945237436,37.76,72926.58,2.4,-0.50823,0.00019,22.14322]
[1779945237438,37.76,72926.58,2.4,-0.50823,0.00019,22.14322]
[1779945237487,37.76,72926.58,2.4,-0.50823,0.00019,22.14322]
[1779945238126,37.76,72926.58,2.4,-0.50823,0.00019,22.14322]
[1779945238308,37.76,72919.78,2.4,-0.50952,0.00019,22.13956]
[1779945239780,37.76,72918.12,2.4,-0.50984,0.00019,22.13863]
[1779945239853,37.75,72916.2,2.4,-0.51021,0.00019,22.13752]
[1779945241625,37.74,72923.58,2.4,-0.50881,0.00019,22.14162]
[1779945247713,37.73,72923.96,2.4,-0.50874,0.00019,22.14182]
[1779945253217,37.73,72922.63,2.4,-0.509,0.00019,22.1411]
[1779945258588,37.72,72925.43,2.4,-0.50847,0.00019,22.14259]
[1779945262672,37.72,72923.76,2.4,-0.50879,0.00019,22.1417]
[1779945263454,37.72,72923.52,2.4,-0.50884,0.00019,22.14157]
[1779945268483,37.71,72923.58,2.4,-0.50883,0.00019,22.1416]
[1779945273509,37.71,72923.78,2.4,-0.5088,0.00019,22.13806]
[1779945278522,37.7,72925.28,2.4,-0.50851,0.00019,22.13886]
[1779945283523,37.7,72925.46,2.4,-0.50848,0.00019,22.13896]
[1779945288523,37.7,72925.79,2.4,-0.50842,0.00019,22.13913]
[1779945293535,37.69,72926.32,2.4,-0.50832,0.00019,22.1394]
[1779945298556,37.69,72924.67,2.4,-0.50863,0.00019,22.13853]
[1779945300419,37.69,72924.79,2.4,-0.50861,0.00019,22.13859]
[1779945300698,37.69,72925.96,2.4,-0.50839,0.00019,22.13921]
[1779945300712,37.69,72925.96,2.4,-0.50839,0.00019,22.13921]
[1779945300719,37.69,72925.96,2.4,-0.50839,0.00019,22.13921]
[1779945301435,37.67,72929.85,2.4,-0.50766,0.00019,22.14121]
[1779945303391,37.67,72928.09,2.4,-0.50799,0.00019,22.14031]
[1779945303407,37.67,72928.09,2.4,-0.50799,0.00019,22.14031]
[1779945303410,37.67,72928.09,2.4,-0.50799,0.00019,22.14031]
[1779945303419,37.67,72928.09,2.4,-0.50799,0.00019,22.14031]
[1779945303413,37.66,72928.65,2.4,-0.50789,0.00019,22.1406]
[1779945304448,37.66,72930.9,2.4,-0.50746,0.00019,22.14174]
[1779945305148,37.66,72930.9,2.4,-0.50746,0.00019,22.14174]
[1779945305169,37.66,72930.9,2.4,-0.50746,0.00019,22.14174]
[1779945305454,37.66,72930.9,2.4,-0.50746,0.00019,22.14174]
[1779945306449,37.66,72931.56,2.4,-0.50734,0.00019,22.14206]
[1779945310431,37.65,72937.02,2.4,-0.5063,0.00019,22.14471]
[1779945311188,37.65,72937.02,2.4,-0.5063,0.00019,22.14471]
[1779945311197,37.65,72937.02,2.4,-0.5063,0.00019,22.14471]
[1779945311365,37.63,72945.94,2.4,-0.5046,0.00019,22.1487]
[1779945312969,37.61,72949.78,2.4,-0.50388,0.00019,22.15029]
[1779945318003,37.55,72949.35,2.4,-0.50399,0.00019,22.1501]
[1779945323040,37.53,72950.91,2.4,-0.5037,0.00019,22.15073]
[1779945323660,37.53,72950.91,2.4,-0.5037,0.00019,22.15073]
[1779945324047,37.53,72950.91,2.4,-0.5037,0.00019,22.15073]
[1779945325057,37.51,72945.61,2.4,-0.50472,0.00019,22.14853]
[1779945330091,37.44,72945.7,2.4,-0.50473,0.00019,22.14854]
[1779945335129,37.41,72946.49,2.4,-0.5046,0.00019,22.14523]
[1779945340160,37.4,72946.63,2.4,-0.50457,0.00019,22.14529]
[1779945345195,37.4,72949.93,2.4,-0.50394,0.00019,22.14667]
[1779945351239,37.39,72950.73,2.4,-0.50379,0.00019,22.14699]
[1779945356456,37.38,72950.05,2.4,-0.50392,0.00019,22.14671]
[1779945360344,37.38,72950.5,2.4,-0.50384,0.00019,22.1469]
[1779945360446,37.38,72951.85,2.4,-0.50358,0.00019,22.14744]
[1779945362318,37.38,72958.96,2.4,-0.50221,0.00019,22.15015]
[1779945367353,37.37,72952.61,2.4,-0.50344,0.00019,22.14774]
[1779945372388,37.37,72950.02,2.4,-0.50394,0.00019,22.1467]
[1779945372945,37.37,72950.02,2.4,-0.50394,0.00019,22.1467]
[1779945373532,37.36,72945.32,2.4,-0.50484,0.00019,22.14472]
[1779945374130,37.36,72945.32,2.4,-0.50484,0.00019,22.14472]
[1779945374142,37.36,72945.32,2.4,-0.50484,0.00019,22.14472]
[1779945374402,37.36,72945.32,2.4,-0.50484,0.00019,22.14472]
[1779945375409,37.34,72939.35,2.4,-0.506,0.00019,22.14203]
[1779945380443,37.31,72937.62,2.4,-0.50635,0.00019,22.14121]
[1779945385478,37.3,72934.66,2.4,-0.50692,0.00019,22.13978]
[1779945388498,37.26,72929.73,2.4,-0.50789,0.00019,22.13728]
[1779945393534,37.25,72927.82,2.4,-0.50827,0.00019,22.13264]
[1779945398568,37.24,72928.48,2.4,-0.50815,0.00019,22.13298]
[1779945404273,37.24,72926.38,2.4,-0.50855,0.00019,22.13187]
[1779945410334,37.23,72923.97,2.4,-0.50902,0.00019,22.13057]
[1779945415688,37.22,72924.85,2.4,-0.50886,0.00019,22.13104]
[1779945420723,37.22,72923.6,2.4,-0.5091,0.00019,22.13036]
[1779945425758,37.21,72921.93,2.4,-0.50943,0.00019,22.12943]
[1779945430794,37.2,72921.78,2.4,-0.50946,0.00019,22.12934]
[1779945435589,37.19,72919.5,2.4,-0.50991,0.00019,22.12805]
[1779945435640,37.19,72919.44,2.4,-0.50992,0.00019,22.12801]
[1779945435711,37.19,72919.44,2.4,-0.50992,0.00019,22.12801]
[1779945435734,37.19,72919.44,2.4,-0.50992,0.00019,22.12801]
[1779945436485,37.19,72908.62,2.4,-0.51201,0.00019,22.12154]
[1779945437005,37.19,72908.62,2.4,-0.51201,0.00019,22.12154]
[1779945437034,37.19,72908.62,2.4,-0.51201,0.00019,22.12154]
[1779945437077,37.19,72901.8,2.4,-0.51333,0.00019,22.11715]
[1779945438383,37.19,72901.8,2.4,-0.51333,0.00019,22.11715]
[1779945438437,37.19,72901.8,2.4,-0.51333,0.00019,22.11715]
[1779945441281,37.19,72900.77,2.4,-0.51353,0.00019,22.11646]
[1779945441316,37.19,72900.77,2.4,-0.51353,0.00019,22.11646]
[1779945441598,37.19,72899.08,2.4,-0.51386,0.00019,22.11533]
[1779945441958,37.19,72892.84,2.4,-0.51506,0.00019,22.11101]
[1779945443310,37.19,72892.84,2.4,-0.51506,0.00019,22.11101]
[1779945443543,37.19,72892.84,2.4,-0.51506,0.00019,22.11101]
[1779945443560,37.19,72892.84,2.4,-0.51506,0.00019,22.11101]
[1779945443629,37.19,72892.64,2.4,-0.5151,0.00019,22.11087]
[1779945444348,37.19,72892.64,2.4,-0.5151,0.00019,22.11087]
[1779945444358,37.19,72892.64,2.4,-0.5151,0.00019,22.11087]
[1779945444450,37.19,72883.0,2.4,-0.51696,0.00019,22.10379]
[1779945445144,37.19,72882.78,2.4,-0.51701,0.00019,22.10362]
[1779945446366,37.19,72882.78,2.4,-0.51701,0.00019,22.10362]
[1779945446371,37.19,72882.78,2.4,-0.51701,0.00019,22.10362]
[1779945446554,37.19,72882.22,2.4,-0.51712,0.00019,22.10319]
[1779945447278,37.19,72882.22,2.4,-0.51712,0.00019,22.10319]
[1779945447347,37.19,72882.54,2.4,-0.51705,0.00019,22.10344]
[1779945452133,37.19,72895.17,2.4,-0.51462,0.00019,22.109]
[1779945453208,37.19,72905.44,2.4,-0.51263,0.00019,22.11587]
[1779945454346,37.19,72905.85,2.4,-0.51255,0.00019,22.11614]
[1779945455486,37.19,72905.85,2.4,-0.51255,0.00019,22.11614]
[1779945455495,37.19,72905.85,2.4,-0.51255,0.00019,22.11614]
[1779945455595,37.19,72907.92,2.4,-0.51215,0.00019,22.11745]
[1779945456168,37.19,72907.92,2.4,-0.51215,0.00019,22.11745]
[1779945456182,37.19,72907.92,2.4,-0.51215,0.00019,22.11745]
[1779945456310,37.19,72907.49,2.4,-0.51224,0.00019,22.11718]
[1779945461528,37.19,72907.49,2.4,-0.51224,0.00019,22.11718]
[1779945461624,37.19,72900.62,2.4,-0.51357,0.00019,22.11271]
[1779945463469,37.19,72897.24,2.4,-0.51422,0.00019,22.11043]
[1779945469068,37.19,72898.62,2.4,-0.51395,0.00019,22.11137]
[1779945474181,37.19,72899.64,2.4,-0.51375,0.00019,22.11206]
[1779945480145,37.19,72898.55,2.4,-0.51396,0.00019,22.11133]
[1779945485180,37.19,72897.62,2.4,-0.51414,0.00019,22.1107]
[1779945490216,37.2,72896.62,2.4,-0.51433,0.00019,22.11001]
[1779945491878,37.2,72892.38,2.4,-0.51515,0.00019,22.10705]
[1779945492642,37.2,72878.42,2.4,-0.51785,0.00019,22.09663]
[1779945493604,37.2,72875.3,2.4,-0.51845,0.00019,22.09416]
[1779945495827,37.2,72875.45,2.4,-0.51842,0.00019,22.09428]
[1779945495836,37.2,72875.45,2.4,-0.51842,0.00019,22.09428]
[1779945496595,37.2,72875.45,2.4,-0.51842,0.00019,22.09428]
[1779945496606,37.2,72875.45,2.4,-0.51842,0.00019,22.09428]
[1779945496636,37.2,72875.45,2.4,-0.51842,0.00019,22.09428]
[1779945496632,37.2,72874.75,2.4,-0.51856,0.00019,22.09372]
[1779945497269,37.2,72874.37,2.4,-0.51863,0.00019,22.09341]
[1779945499771,37.2,72870.16,2.4,-0.51945,0.00019,22.08998]
[1779945499785,37.2,72870.16,2.4,-0.51945,0.00019,22.08998]
[1779945500606,37.2,72869.52,2.4,-0.51957,0.00019,22.08945]
[1779945505612,37.2,72869.51,2.4,-0.51957,0.00019,22.08945]
[1779945510634,37.19,72870.77,2.4,-0.51933,0.00019,22.09048]
[1779945515646,37.19,72872.62,2.4,-0.51898,0.00019,22.08835]
[1779945520673,37.19,72869.63,2.4,-0.51955,0.00019,22.0859]
[1779945520734,37.19,72875.36,2.4,-0.51845,0.00019,22.09056]
[1779945521903,37.19,72875.1,2.4,-0.5185,0.00019,22.09035]
[1779945522405,37.19,72875.1,2.4,-0.5185,0.00019,22.09035]
[1779945522492,37.19,72875.1,2.4,-0.5185,0.00019,22.09035]
[1779945522721,37.19,72875.1,2.4,-0.5185,0.00019,22.09035]
[1779945522662,37.19,72849.73,2.4,-0.5234,0.00019,22.06839]
[1779945523404,37.19,72849.73,2.4,-0.5234,0.00019,22.06839]
[1779945523454,37.19,72849.73,2.4,-0.5234,0.00019,22.06839]
[1779945524458,37.19,72842.2,2.4,-0.52485,0.00019,22.06123]
[1779945524733,37.19,72842.2,2.4,-0.52485,0.00019,22.06123]
[1779945525464,37.2,72843.61,2.4,-0.52458,0.00019,22.06259]
[1779945529484,37.2,72845.01,2.4,-0.52431,0.00019,22.06394]
[1779945529554,37.19,72845.85,2.4,-0.52415,0.00019,22.06474]
[1779945535711,37.19,72843.99,2.4,-0.52451,0.00019,22.06295]
[1779945541540,37.19,72842.89,2.4,-0.52473,0.00019,22.06188]
[1779945543831,37.19,72837.92,2.4,-0.52569,0.00019,22.05701]
[1779945550648,37.19,72832.57,2.4,-0.52672,0.00019,22.05162]
[1779945554676,37.19,72841.96,2.4,-0.52491,0.00019,22.06097]
[1779945555328,37.19,72841.96,2.4,-0.52491,0.00019,22.06097]
[1779945555725,37.19,72857.26,2.4,-0.52195,0.00019,22.07523]
[1779945557615,37.19,72857.26,2.4,-0.52195,0.00019,22.07524]
[1779945557620,37.19,72857.26,2.4,-0.52195,0.00019,22.07524]
[1779945557721,37.19,72857.84,2.4,-0.52184,0.00019,22.07575]
[1779945562622,37.19,72858.26,2.4,-0.52176,0.00019,22.07613]
[1779945562632,37.19,72858.26,2.4,-0.52176,0.00019,22.07613]
[1779945562733,37.19,72859.81,2.4,-0.52146,0.00019,22.0775]
[1779945567767,37.19,72859.15,2.4,-0.52158,0.00019,22.07693]
[1779945568514,37.19,72859.15,2.4,-0.52158,0.00019,22.07693]
[1779945568774,37.19,72859.46,2.4,-0.52152,0.00019,22.0772]
[1779945573791,37.19,72860.87,2.4,-0.52125,0.00019,22.07479]
[1779945578796,37.2,72862.48,2.4,-0.52094,0.00019,22.0762]
[1779945581826,37.2,72869.35,2.4,-0.51961,0.00019,22.08202]
[1779945586852,37.2,72869.69,2.4,-0.51955,0.00019,22.08231]
[1779945591871,37.2,72870.57,2.4,-0.51938,0.00019,22.08303]
[1779945595471,37.2,72872.8,2.4,-0.51894,0.00019,22.08486]
[1779945595481,37.2,72872.8,2.4,-0.51894,0.00019,22.08486]
[1779945595760,37.2,72873.67,2.4,-0.51878,0.00019,22.08556]
[1779945597797,37.2,72878.88,2.4,-0.51777,0.00019,22.0897]
[1779945598837,37.2,72883.37,2.4,-0.5169,0.00019,22.09315]
[1779945598924,37.2,72883.37,2.4,-0.5169,0.00019,22.09315]
[1779945598985,37.2,72883.37,2.4,-0.5169,0.00019,22.09315]
[1779945602091,37.2,72886.55,2.4,-0.51629,0.00019,22.09553]
[1779945602637,37.2,72887.99,2.4,-0.51601,0.00019,22.09659]
[1779945603223,37.2,72893.78,2.4,-0.51489,0.00019,22.10075]
[1779945604219,37.2,72893.78,2.4,-0.51489,0.00019,22.10075]
[1779945604231,37.2,72893.78,2.4,-0.51489,0.00019,22.10075]
[1779945604847,37.2,72897.86,2.4,-0.5141,0.00019,22.10358]
[1779945606710,37.2,72900.52,2.4,-0.51359,0.00019,22.10537]
[1779945606778,37.2,72900.63,2.4,-0.51356,0.00019,22.10545]
[1779945611071,37.2,72905.57,2.4,-0.51261,0.00019,22.10868]
[1779945616105,37.2,72908.41,2.4,-0.51206,0.00019,22.11049]
[1779945618688,37.2,72908.34,2.4,-0.51207,0.00019,22.11044]
[1779945618752,37.2,72908.26,2.4,-0.51209,0.00019,22.11039]
[1779945621993,37.19,72910.7,2.4,-0.51162,0.00019,22.11191]
[1779945622003,37.19,72910.7,2.4,-0.51162,0.00019,22.11191]
[1779945622825,37.19,72911.71,2.4,-0.51142,0.00019,22.11253]
[1779945623606,37.19,72911.71,2.4,-0.51142,0.00019,22.11253]
[1779945623860,37.19,72890.88,2.4,-0.51545,0.00019,22.09869]
[1779945624022,37.19,72890.88,2.4,-0.51545,0.00019,22.09869]
[1779945624187,37.19,72890.88,2.4,-0.51545,0.00019,22.09869]
[1779945624294,37.19,72864.36,2.4,-0.52058,0.00019,22.07781]
[1779945625860,37.19,72866.73,2.4,-0.52012,0.00019,22.07983]
[1779945626269,37.19,72866.73,2.4,-0.52012,0.00019,22.07983]
[1779945626343,37.19,72874.22,2.4,-0.51867,0.00019,22.086]
[1779945627475,37.19,72874.22,2.4,-0.51867,0.00019,22.086]
[1779945628829,37.19,72876.15,2.4,-0.5183,0.00019,22.08754]
[1779945629030,37.19,72877.72,2.4,-0.518,0.00019,22.08879]
[1779945630238,37.19,72877.72,2.4,-0.518,0.00019,22.08879]
[1779945630309,37.19,72878.09,2.4,-0.51792,0.00019,22.08908]
[1779945636007,37.2,72877.92,2.4,-0.51796,0.00019,22.0853]
[1779945641293,37.2,72881.28,2.4,-0.51731,0.00019,22.08791]
[1779945643218,37.2,72882.62,2.4,-0.51705,0.00019,22.08893]
[1779945643906,37.2,72888.07,2.4,-0.516,0.00019,22.09301]
[1779945644549,37.2,72888.07,2.4,-0.516,0.00019,22.09301]
[1779945644631,37.2,72887.98,2.4,-0.51602,0.00019,22.09294]
[1779945650356,37.2,72888.0,2.4,-0.51601,0.00019,22.09295]
[1779945655391,37.19,72887.62,2.4,-0.51609,0.00019,22.09267]
[1779945660425,37.19,72888.29,2.4,-0.51596,0.00019,22.09316]
[1779945665461,37.19,72883.17,2.4,-0.51695,0.00019,22.08935]
[1779945670495,37.19,72879.58,2.4,-0.51764,0.00019,22.08659]
[1779945673297,37.19,72876.32,2.4,-0.51827,0.00019,22.08403]
[1779945673547,37.19,72876.32,2.4,-0.51827,0.00019,22.08403]
[1779945673556,37.19,72876.32,2.4,-0.51827,0.00019,22.08403]
[1779945673873,37.19,72872.93,2.4,-0.51893,0.00019,22.08131]
[1779945674875,37.19,72867.69,2.4,-0.51994,0.00019,22.07699]
[1779945676098,37.19,72866.66,2.4,-0.52014,0.00019,22.07612]
[1779945676104,37.19,72866.66,2.4,-0.52014,0.00019,22.07612]
[1779945676538,37.19,72866.66,2.4,-0.52014,0.00019,22.07612]
[1779945679814,37.2,72866.61,2.4,-0.52015,0.00019,22.07608]
[1779945679833,37.2,72865.24,2.4,-0.52041,0.00019,22.07492]
[1779945684851,37.2,72863.28,2.4,-0.52079,0.00019,22.07325]
[1779945689877,37.2,72859.35,2.4,-0.52154,0.00019,22.06984]
[1779945693862,37.21,72863.97,2.4,-0.52065,0.00019,22.07022]
[1779945695665,37.21,72867.19,2.4,-0.52003,0.00019,22.07295]
[1779945695675,37.21,72867.19,2.4,-0.52003,0.00019,22.07295]
[1779945695845,37.21,72871.54,2.4,-0.51919,0.00019,22.07656]
[1779945696313,37.21,72871.54,2.4,-0.51919,0.00019,22.07656]
[1779945696872,37.21,72872.84,2.4,-0.51894,0.00019,22.07762]
[1779945701886,37.21,72877.0,2.4,-0.51813,0.00019,22.08095]
[1779945706160,37.21,72876.55,2.4,-0.51822,0.00019,22.0806]
[1779945706173,37.21,72876.55,2.4,-0.51822,0.00019,22.0806]
[1779945706344,37.21,72876.55,2.4,-0.51822,0.00019,22.0806]
[1779945706965,37.21,72863.89,2.4,-0.52067,0.00019,22.07015]
[1779945707900,37.21,72861.15,2.4,-0.5212,0.00019,22.06779]
[1779945710954,37.21,72856.64,2.4,-0.52206,0.00019,22.06381]
[1779945712954,37.21,72856.5,2.4,-0.52209,0.00019,22.06369]
[1779945712897,37.21,72842.51,2.4,-0.52479,0.00019,22.05065]
[1779945713018,37.21,72842.51,2.4,-0.52479,0.00019,22.05065]
[1779945713904,37.22,72836.99,2.4,-0.52586,0.00019,22.04523]
[1779945714307,37.22,72836.99,2.4,-0.52586,0.00019,22.04523]
[1779945714896,37.22,72836.83,2.4,-0.52589,0.00019,22.04507]
[1779945718774,37.22,72838.23,2.4,-0.52562,0.00019,22.04648]
[1779945718853,37.22,72838.89,2.4,-0.52549,0.00019,22.04713]
[1779945720645,37.22,72838.78,2.4,-0.52551,0.00019,22.04703]
[1779945720900,37.22,72834.69,2.4,-0.5263,0.00019,22.04295]
[1779945721489,37.22,72834.69,2.4,-0.5263,0.00019,22.04295]
[1779945721857,37.22,72834.69,2.4,-0.5263,0.00019,22.04295]
[1779945722862,37.22,72843.48,2.4,-0.5246,0.00019,22.05162]
[1779945724757,37.22,72847.38,2.4,-0.52384,0.00019,22.05534]
[1779945724877,37.23,72847.51,2.4,-0.52382,0.00019,22.05546]
[1779945729913,37.23,72846.56,2.4,-0.524,0.00019,22.05457]
[1779945730921,37.23,72852.41,2.4,-0.52287,0.00019,22.06002]
[1779945735956,37.23,72854.05,2.4,-0.52255,0.00019,22.06152]
[1779945739845,37.23,72852.92,2.4,-0.52277,0.00019,22.06049]
[1779945739997,37.23,72854.2,2.4,-0.52252,0.00019,22.06165]
[1779945741363,37.23,72854.2,2.4,-0.52252,0.00019,22.06165]
[1779945741375,37.23,72854.2,2.4,-0.52252,0.00019,22.06165]
[1779945742004,37.23,72854.72,2.4,-0.52242,0.00019,22.06212]
[1779945747040,37.23,72855.01,2.4,-0.52236,0.00019,22.06239]
[1779945752075,37.23,72857.85,2.4,-0.52182,0.00019,22.06129]
[1779945757110,37.24,72855.79,2.4,-0.52221,0.00019,22.05946]
[1779945758803,37.24,72855.79,2.4,-0.52221,0.00019,22.05946]
[1779945759046,37.24,72854.87,2.4,-0.52239,0.00019,22.05863]
[1779945759663,37.24,72854.87,2.4,-0.52239,0.00019,22.05863]
[1779945759711,37.24,72854.87,2.4,-0.52239,0.00019,22.05863]
[1779945760048,37.24,72866.16,2.4,-0.52021,0.00019,22.06851]
[1779945760128,37.24,72866.16,2.4,-0.52021,0.00019,22.06851]
[1779945760211,37.24,72866.16,2.4,-0.52021,0.00019,22.06851]
[1779945760290,37.24,72866.16,2.4,-0.52021,0.00019,22.06851]
[1779945760308,37.24,72866.16,2.4,-0.52021,0.00019,22.06851]
[1779945760460,37.24,72866.16,2.4,-0.52021,0.00019,22.06851]
[1779945760799,37.24,72881.82,2.4,-0.51718,0.00019,22.08111]
[1779945761567,37.24,72881.82,2.4,-0.51718,0.00019,22.08111]
[1779945761696,37.24,72888.42,2.4,-0.51591,0.00019,22.08604]
[1779945762263,37.24,72888.42,2.4,-0.51591,0.00019,22.08604]
[1779945763056,37.24,72893.33,2.4,-0.51496,0.00019,22.08956]
[1779945765110,37.24,72892.01,2.4,-0.51522,0.00019,22.08862]
[1779945765874,37.24,72892.01,2.4,-0.51522,0.00019,22.08862]
[1779945765894,37.24,72893.39,2.4,-0.51495,0.00019,22.0896]
[1779945769443,37.23,72884.51,2.4,-0.51667,0.00019,22.08314]
[1779945771019,37.23,72888.83,2.4,-0.51583,0.00019,22.08633]
[1779945771262,37.23,72897.48,2.4,-0.51416,0.00019,22.09244]
[1779945773263,37.23,72897.35,2.4,-0.51419,0.00019,22.09235]
[1779945778268,37.23,72897.73,2.4,-0.51412,0.00019,22.0926]
[1779945781102,37.23,72891.04,2.4,-0.51541,0.00019,22.08792]
[1779945781644,37.23,72876.92,2.4,-0.51814,0.00019,22.07728]
[1779945782221,37.23,72876.92,2.4,-0.51814,0.00019,22.07728]
[1779945783080,37.23,72873.99,2.4,-0.5187,0.00019,22.07495]
[1779945784259,37.23,72875.1,2.4,-0.51849,0.00019,22.07584]
[1779945784286,37.23,72875.1,2.4,-0.51849,0.00019,22.07584]
[1779945784383,37.23,72875.39,2.4,-0.51843,0.00019,22.07607]
[1779945789346,37.23,72881.21,2.4,-0.51731,0.00019,22.08062]
[1779945794671,37.23,72881.82,2.4,-0.51719,0.00019,22.08109]
[1779945800425,37.22,72885.13,2.4,-0.51655,0.00019,22.08359]
[1779945805458,37.22,72886.17,2.4,-0.51635,0.00019,22.08436]
[1779945810496,37.22,72885.84,2.4,-0.51642,0.00019,22.08411]
[1779945815531,37.22,72881.64,2.4,-0.51724,0.00019,22.07729]
[1779945820566,37.22,72882.61,2.4,-0.51705,0.00019,22.07803]
[1779945827388,37.22,72883.31,2.4,-0.51691,0.00019,22.07856]
[1779945832650,37.22,72884.0,2.4,-0.51678,0.00019,22.07908]
[1779945837184,37.22,72883.37,2.4,-0.5169,0.00019,22.07861]
[1779945837196,37.22,72884.52,2.4,-0.51668,0.00019,22.07948]
[1779945839699,37.22,72890.47,2.4,-0.51553,0.00019,22.08385]
[1779945841979,37.22,72895.77,2.4,-0.5145,0.00019,22.08759]
[1779945843036,37.22,72900.63,2.4,-0.51357,0.00019,22.0909]
[1779945844155,37.22,72900.63,2.4,-0.51357,0.00019,22.0909]
[1779945844162,37.22,72900.63,2.4,-0.51357,0.00019,22.0909]
[1779945845158,37.22,72901.57,2.4,-0.51338,0.00019,22.09152]
[1779945850161,37.22,72899.35,2.4,-0.51381,0.00019,22.09004]
[1779945855171,37.22,72897.68,2.4,-0.51414,0.00019,22.08891]
[1779945860229,37.22,72897.29,2.4,-0.51421,0.00019,22.08864]
[1779945864859,37.22,72896.54,2.4,-0.51436,0.00019,22.08812]
[1779945865133,37.22,72903.06,2.4,-0.5131,0.00019,22.0925]
[1779945866066,37.22,72908.18,2.4,-0.51211,0.00019,22.09579]
[1779945871934,37.21,72906.19,2.4,-0.5125,0.00019,22.09088]
[1779945873948,37.21,72913.24,2.4,-0.51114,0.00019,22.09525]
[1779945875887,37.21,72915.68,2.4,-0.51066,0.00019,22.0967]
[1779945876178,37.21,72916.55,2.4,-0.5105,0.00019,22.09721]
[1779945877039,37.21,72916.55,2.4,-0.5105,0.00019,22.09721]
[1779945877046,37.21,72916.55,2.4,-0.5105,0.00019,22.09721]
[1779945877136,37.21,72919.65,2.4,-0.5099,0.00019,22.099]
[1779945882165,37.2,72916.84,2.4,-0.51044,0.00019,22.09738]
[1779945882433,37.2,72918.18,2.4,-0.51019,0.00019,22.09815]
[1779945882438,37.2,72918.18,2.4,-0.51019,0.00019,22.09815]
[1779945883011,37.2,72918.18,2.4,-0.51019,0.00019,22.09815]
[1779945888046,37.2,72917.91,2.4,-0.51024,0.00019,22.09799]
[1779945893081,37.19,72918.03,2.4,-0.51022,0.00019,22.09806]
[1779945898116,37.18,72917.92,2.4,-0.51025,0.00019,22.09799]
[1779945903156,37.18,72917.93,2.4,-0.51025,0.00019,22.09799]
[1779945906182,37.17,72910.59,2.4,-0.51167,0.00019,22.09359]
[1779945911210,37.16,72913.05,2.4,-0.5112,0.00019,22.09509]
[1779945913225,37.16,72907.86,2.4,-0.51221,0.00019,22.09188]
[1779945918260,37.16,72909.13,2.4,-0.51196,0.00019,22.09267]
[1779945923289,37.15,72912.18,2.4,-0.51138,0.00019,22.09455]
[1779945923997,37.15,72912.33,2.4,-0.51135,0.00019,22.09464]
[1779945924303,37.15,72910.61,2.4,-0.51168,0.00019,22.09359]
[1779945925311,37.15,72910.61,2.4,-0.51168,0.00019,22.09359]
[1779945925308,37.15,72904.54,2.4,-0.51286,0.00019,22.08974]
[1779945925320,37.15,72904.54,2.4,-0.51286,0.00019,22.08974]
[1779945925400,37.15,72904.12,2.4,-0.51294,0.00019,22.08947]
[1779945929266,37.15,72904.96,2.4,-0.51278,0.00019,22.09001]
[1779945929310,37.15,72904.96,2.4,-0.51278,0.00019,22.09001]
[1779945930238,37.15,72904.72,2.4,-0.51282,0.00019,22.08986]
[1779945931298,37.15,72900.12,2.4,-0.51372,0.00019,22.08317]
[1779945935205,37.15,72898.98,2.4,-0.51394,0.00019,22.0824]
[1779945935297,37.15,72898.98,2.4,-0.51394,0.00019,22.0824]
[1779945935292,37.14,72901.66,2.4,-0.51342,0.00019,22.0842]
[1779945935611,37.14,72914.74,2.4,-0.51089,0.00019,22.09244]
[1779945938175,37.14,72923.41,2.4,-0.50921,0.00019,22.09741]
[1779945943439,37.14,72924.43,2.4,-0.50901,0.00019,22.09797]
[1779945946578,37.14,72926.87,2.4,-0.50854,0.00019,22.09928]
[1779945947228,37.14,72927.63,2.4,-0.50839,0.00019,22.09969]
[1779945948691,37.14,72927.07,2.4,-0.5085,0.00019,22.09939]
[1779945948697,37.14,72927.07,2.4,-0.5085,0.00019,22.09939]
[1779945948875,37.14,72926.77,2.4,-0.50856,0.00019,22.09923]
[1779945954333,37.13,72925.86,2.4,-0.50874,0.00019,22.09874]
[1779945959679,37.13,72923.01,2.4,-0.50929,0.00019,22.09718]
[1779945962741,37.13,72933.16,2.4,-0.50733,0.00019,22.10253]
[1779945964089,37.13,72933.16,2.4,-0.50733,0.00019,22.10253]
[1779945964244,37.13,72935.9,2.4,-0.5068,0.00019,22.10388]
[1779945969262,37.12,72932.41,2.4,-0.50748,0.00019,22.10215]
[1779945974286,37.12,72929.55,2.4,-0.50803,0.00019,22.10068]
[1779945975398,37.12,72924.93,2.4,-0.50893,0.00019,22.09822]
[1779945980415,37.11,72924.66,2.4,-0.50898,0.00019,22.09807]
[1779945985436,37.11,72923.07,2.4,-0.50929,0.00019,22.0972]
[1779945986371,37.11,72918.13,2.4,-0.51025,0.00019,22.0944]
[1779945991374,37.11,72916.88,2.4,-0.5105,0.00019,22.09367]
[1779945996395,37.11,72912.4,2.4,-0.51137,0.00019,22.08735]
[1779946001408,37.1,72915.37,2.4,-0.51079,0.00019,22.08913]
[1779946002292,37.1,72921.79,2.4,-0.50955,0.00019,22.09284]
[1779946007307,37.1,72920.11,2.4,-0.50988,0.00019,22.09189]
[1779946012320,37.1,72919.8,2.4,-0.50994,0.00019,22.09171]
[1779946012391,37.1,72914.29,2.4,-0.51101,0.00019,22.08848]
[1779946017332,37.1,72909.91,2.4,-0.51186,0.00019,22.08581]
[1779946022358,37.1,72909.83,2.4,-0.51187,0.00019,22.08576]
[1779946027367,37.1,72912.31,2.4,-0.51139,0.00019,22.08729]
[1779946032380,37.1,72913.36,2.4,-0.51119,0.00019,22.08793]
[1779946037380,37.1,72909.97,2.4,-0.51185,0.00019,22.08584]
[1779946042392,37.09,72913.19,2.4,-0.51123,0.00019,22.08781]
[1779946047402,37.08,72913.71,2.4,-0.51113,0.00019,22.08812]
[1779946048360,37.08,72918.41,2.4,-0.51022,0.00019,22.09089]
[1779946053384,37.07,72915.56,2.4,-0.51078,0.00019,22.08557]
[1779946056677,37.07,72912.69,2.4,-0.51134,0.00019,22.08384]
[1779946056789,37.07,72912.69,2.4,-0.51134,0.00019,22.08384]
[1779946057232,37.07,72912.69,2.4,-0.51134,0.00019,22.08384]
[1779946057441,37.07,72904.95,2.4,-0.51284,0.00019,22.07897]
[1779946058440,37.07,72900.63,2.4,-0.51368,0.00019,22.07612]
[1779946059411,37.07,72900.63,2.4,-0.51368,0.00019,22.07612]
[1779946059350,37.06,72894.67,2.4,-0.51484,0.00019,22.07201]
[1779946060392,37.06,72893.41,2.4,-0.51509,0.00019,22.07112]
[1779946063420,37.06,72887.27,2.4,-0.51628,0.00019,22.06667]
[1779946065743,37.06,72886.28,2.4,-0.51648,0.00019,22.06593]
[1779946066281,37.06,72886.28,2.4,-0.51648,0.00019,22.06593]
[1779946066301,37.06,72886.28,2.4,-0.51648,0.00019,22.06593]
[1779946066404,37.06,72886.28,2.4,-0.51648,0.00019,22.06593]
[1779946070111,37.06,72884.35,2.4,-0.51685,0.00019,22.06448]
[1779946070115,37.06,72884.35,2.4,-0.51685,0.00019,22.06448]
[1779946070369,37.06,72884.41,2.4,-0.51684,0.00019,22.06452]
[1779946075370,37.06,72883.99,2.4,-0.51692,0.00019,22.0642]
[1779946080394,37.06,72885.2,2.4,-0.51669,0.00019,22.06512]
[1779946085418,37.06,72885.68,2.4,-0.51659,0.00019,22.06548]
[1779946088502,37.06,72890.9,2.4,-0.51558,0.00019,22.06933]
[1779946090492,37.06,72896.34,2.4,-0.51452,0.00019,22.07318]
[1779946091479,37.06,72900.91,2.4,-0.51363,0.00019,22.0763]
[1779946091879,37.06,72900.91,2.4,-0.51363,0.00019,22.0763]
[1779946091895,37.06,72900.91,2.4,-0.51363,0.00019,22.0763]
[1779946092307,37.06,72900.91,2.4,-0.51363,0.00019,22.0763]
[1779946097440,37.06,72900.83,2.4,-0.51365,0.00019,22.07625]
[1779946102461,37.06,72899.78,2.4,-0.51385,0.00019,22.07554]
[1779946102475,37.07,72890.71,2.4,-0.51561,0.00019,22.06919]
[1779946104561,37.07,72889.24,2.4,-0.5159,0.00019,22.06812]
[1779946109599,37.07,72889.08,2.4,-0.51593,0.00019,22.06801]
[1779946114633,37.07,72890.02,2.4,-0.51575,0.00019,22.06504]
[1779946120675,37.07,72889.58,2.4,-0.51584,0.00019,22.06472]
[1779946125711,37.07,72889.78,2.4,-0.5158,0.00019,22.06487]
[1779946130746,37.07,72886.89,2.4,-0.51636,0.00019,22.06274]
[1779946133575,37.07,72886.12,2.4,-0.51651,0.00019,22.06217]
[1779946134450,37.07,72883.47,2.4,-0.51702,0.00019,22.06017]
[1779946135948,37.07,72883.53,2.4,-0.51701,0.00019,22.06021]
[1779946135953,37.07,72883.53,2.4,-0.51701,0.00019,22.06021]
[1779946136476,37.07,72883.5,2.4,-0.51702,0.00019,22.06019]
[1779946138487,37.07,72878.28,2.4,-0.51803,0.00019,22.05615]
[1779946143334,37.07,72879.88,2.4,-0.51772,0.00019,22.0574]
[1779946143530,37.07,72880.06,2.4,-0.51768,0.00019,22.05754]
[1779946145431,37.07,72874.84,2.4,-0.5187,0.00019,22.05341]
[1779946145896,37.07,72874.84,2.4,-0.5187,0.00019,22.05341]
[1779946145924,37.07,72874.84,2.4,-0.5187,0.00019,22.05341]
[1779946146008,37.07,72875.52,2.4,-0.51856,0.00019,22.05395]
[1779946147538,37.07,72875.52,2.4,-0.51856,0.00019,22.05395]
[1779946148286,37.07,72875.52,2.4,-0.51856,0.00019,22.05396]
[1779946151437,37.07,72873.31,2.4,-0.51899,0.00019,22.05217]
[1779946151473,37.07,72870.32,2.4,-0.51957,0.00019,22.04972]
[1779946156500,37.08,72867.31,2.4,-0.52015,0.00019,22.0472]
[1779946159554,37.08,72862.11,2.4,-0.52116,0.00019,22.04275]
[1779946162514,37.08,72853.34,2.4,-0.52286,0.00019,22.0349]
[1779946164531,37.09,72849.77,2.4,-0.52355,0.00019,22.0316]
[1779946169553,37.09,72853.16,2.4,-0.52289,0.00019,22.03475]
[1779946172594,37.1,72853.25,2.4,-0.52287,0.00019,22.0312]
[1779946173542,37.1,72853.52,2.4,-0.52282,0.00019,22.03145]
[1779946178567,37.1,72852.87,2.4,-0.52294,0.00019,22.03086]
[1779946179459,37.1,72858.36,2.4,-0.52187,0.00019,22.03584]
[1779946181498,37.1,72862.64,2.4,-0.52104,0.00019,22.03961]
[1779946186518,37.11,72863.83,2.4,-0.52081,0.00019,22.04065]
[1779946189586,37.11,72868.48,2.4,-0.5199,0.00019,22.04461]
[1779946194526,37.11,72857.94,2.4,-0.52195,0.00019,22.0355]
[1779946197587,37.12,72855.14,2.4,-0.52249,0.00019,22.03298]
[1779946202615,37.12,72854.16,2.4,-0.52267,0.00019,22.03211]
[1779946207627,37.13,72851.78,2.4,-0.52313,0.00019,22.02994]
[1779946212174,37.13,72851.47,2.4,-0.52318,0.00019,22.02966]
[1779946212494,37.13,72857.31,2.4,-0.52205,0.00019,22.03498]
[1779946213511,37.13,72868.22,2.4,-0.51993,0.00019,22.04445]
[1779946213993,37.13,72868.22,2.4,-0.51993,0.00019,22.04445]
[1779946214003,37.13,72868.22,2.4,-0.51993,0.00019,22.04445]
[1779946214548,37.13,72873.25,2.4,-0.51896,0.00019,22.0486]
[1779946215515,37.13,72880.15,2.4,-0.51762,0.00019,22.05409]
[1779946217565,37.13,72884.82,2.4,-0.51671,0.00019,22.05766]
[1779946218595,37.13,72884.82,2.4,-0.51671,0.00019,22.05766]
[1779946219420,37.13,72884.41,2.4,-0.51679,0.00019,22.05735]
[1779946219521,37.13,72891.96,2.4,-0.51533,0.00019,22.0629]
[1779946220420,37.13,72897.57,2.4,-0.51424,0.00019,22.06683]
[1779946226008,37.14,72897.86,2.4,-0.51418,0.00019,22.06703]
[1779946226615,37.14,72897.86,2.4,-0.51418,0.00019,22.06703]
[1779946226631,37.14,72897.75,2.4,-0.5142,0.00019,22.06696]
[1779946227505,37.14,72897.5,2.4,-0.51425,0.00019,22.06679]
[1779946232509,37.14,72897.38,2.4,-0.51428,0.00019,22.06306]
[1779946237517,37.14,72896.98,2.4,-0.51435,0.00019,22.06279]
[1779946242520,37.15,72900.27,2.4,-0.51371,0.00019,22.06503]
[1779946247522,37.15,72901.49,2.4,-0.51347,0.00019,22.06585]
[1779946248073,37.15,72903.63,2.4,-0.51306,0.00019,22.06726]
[1779946248570,37.15,72903.16,2.4,-0.51315,0.00019,22.06696]
[1779946249576,37.15,72908.1,2.4,-0.51219,0.00019,22.07014]
[1779946252602,37.15,72914.1,2.4,-0.51103,0.00019,22.07382]
[1779946253047,37.15,72914.1,2.4,-0.51103,0.00019,22.07382]
[1779946253057,37.15,72914.1,2.4,-0.51103,0.00019,22.07382]
[1779946253385,37.15,72914.1,2.4,-0.51103,0.00019,22.07382]
[1779946253604,37.15,72914.82,2.4,-0.51089,0.00019,22.07426]
[1779946255431,37.15,72915.59,2.4,-0.51074,0.00019,22.07471]
[1779946255438,37.15,72915.59,2.4,-0.51074,0.00019,22.07471]
[1779946255620,37.15,72917.56,2.4,-0.51036,0.00019,22.07587]
[1779946258864,37.15,72917.91,2.4,-0.51029,0.00019,22.07607]
[1779946259644,37.15,72917.34,2.4,-0.5104,0.00019,22.07573]
[1779946259998,37.15,72917.34,2.4,-0.5104,0.00019,22.07573]
[1779946260036,37.15,72917.34,2.4,-0.5104,0.00019,22.07573]
[1779946260105,37.15,72917.34,2.4,-0.5104,0.00019,22.07573]
[1779946260675,37.14,72917.96,2.4,-0.51028,0.00019,22.07609]
[1779946261675,37.14,72932.77,2.4,-0.50741,0.00019,22.0841]
[1779946262683,37.15,72933.69,2.4,-0.50723,0.00019,22.08456]
[1779946263691,37.15,72939.53,2.4,-0.5061,0.00019,22.08738]
[1779946265083,37.15,72943.8,2.4,-0.50527,0.00019,22.08933]
[1779946265135,37.15,72943.8,2.4,-0.50527,0.00019,22.08933]
[1779946265702,37.15,72946.8,2.4,-0.50469,0.00019,22.09064]
[1779946268077,37.15,72949.48,2.4,-0.50417,0.00019,22.09177]
[1779946268618,37.15,72955.42,2.4,-0.50302,0.00019,22.09414]
[1779946269174,37.15,72955.42,2.4,-0.50302,0.00019,22.09414]
[1779946269255,37.15,72955.42,2.4,-0.50302,0.00019,22.09414]
[1779946269286,37.15,72955.42,2.4,-0.50302,0.00019,22.09414]
[1779946269479,37.15,72949.17,2.4,-0.50423,0.00019,22.09164]
[1779946270422,37.15,72953.66,2.4,-0.50336,0.00019,22.09346]
[1779946271654,37.15,72953.66,2.4,-0.50336,0.00019,22.09346]
[1779946271662,37.15,72958.28,2.4,-0.50246,0.00019,22.09522]
[1779946271784,37.15,72958.28,2.4,-0.50246,0.00019,22.09522]
[1779946271788,37.15,72958.28,2.4,-0.50246,0.00019,22.09522]
[1779946271817,37.15,72958.28,2.4,-0.50246,0.00019,22.09522]
[1779946271892,37.15,72961.15,2.4,-0.50191,0.00019,22.09626]
[1779946273121,37.15,72961.15,2.4,-0.50191,0.00019,22.09626]
[1779946273141,37.15,72961.15,2.4,-0.50191,0.00019,22.09626]
[1779946273151,37.15,72961.15,2.4,-0.50191,0.00019,22.09626]
[1779946273571,37.15,72961.15,2.4,-0.50191,0.00019,22.09626]
[1779946273603,37.15,72961.15,2.4,-0.50191,0.00019,22.09626]
[1779946273651,37.15,72961.15,2.4,-0.50191,0.00019,22.09626]
[1779946273646,37.15,72956.6,2.4,-0.50279,0.00019,22.09459]
[1779946274644,37.15,72948.71,2.4,-0.50432,0.00019,22.09145]
[1779946274997,37.15,72948.71,2.4,-0.50432,0.00019,22.09145]
[1779946275006,37.15,72948.71,2.4,-0.50432,0.00019,22.09145]
[1779946275667,37.15,72944.1,2.4,-0.50521,0.00019,22.08946]
[1779946277154,37.15,72944.96,2.4,-0.50505,0.00019,22.08984]
[1779946277163,37.15,72944.96,2.4,-0.50505,0.00019,22.08984]
[1779946277632,37.15,72944.44,2.4,-0.50515,0.00019,22.08961]
[1779946281675,37.15,72948.96,2.4,-0.50427,0.00019,22.09155]
[1779946284975,37.15,72947.74,2.4,-0.50451,0.00019,22.09104]
[1779946284986,37.15,72947.74,2.4,-0.50451,0.00019,22.09104]
[1779946285199,37.15,72947.74,2.4,-0.50451,0.00019,22.09104]
[1779946285228,37.15,72947.74,2.4,-0.50451,0.00019,22.09104]
[1779946285295,37.15,72947.74,2.4,-0.50451,0.00019,22.09104]
[1779946285310,37.15,72947.74,2.4,-0.50451,0.00019,22.09104]
[1779946285318,37.15,72947.74,2.4,-0.50451,0.00019,22.09104]
[1779946285495,37.15,72947.74,2.4,-0.50451,0.00019,22.09104]
[1779946285531,37.15,72947.74,2.4,-0.50451,0.00019,22.09104]
[1779946285705,37.15,72947.74,2.4,-0.50451,0.00019,22.09104]
[1779946285632,37.15,72949.21,2.4,-0.50422,0.00019,22.09166]
[1779946285741,37.15,72949.21,2.4,-0.50422,0.00019,22.09166]
[1779946285848,37.15,72949.21,2.4,-0.50422,0.00019,22.09166]
[1779946285852,37.15,72949.21,2.4,-0.50422,0.00019,22.09166]
[1779946285863,37.15,72949.21,2.4,-0.50422,0.00019,22.09166]
[1779946285921,37.15,72949.21,2.4,-0.50422,0.00019,22.09166]
[1779946285950,37.15,72949.21,2.4,-0.50422,0.00019,22.09166]
[1779946286122,37.15,72949.21,2.4,-0.50422,0.00019,22.09166]
[1779946286157,37.15,72949.21,2.4,-0.50422,0.00019,22.09166]
[1779946286323,37.15,72949.21,2.4,-0.50422,0.00019,22.09166]
[1779946286628,37.15,72939.31,2.4,-0.50614,0.00019,22.08728]
[1779946286777,37.15,72939.31,2.4,-0.50614,0.00019,22.08728]
[1779946288555,37.15,72943.27,2.4,-0.50537,0.00019,22.08909]
[1779946289705,37.15,72943.27,2.4,-0.50537,0.00019,22.08909]
[1779946289707,37.15,72943.27,2.4,-0.50537,0.00019,22.08909]
[1779946289714,37.15,72946.63,2.4,-0.50472,0.00019,22.09057]
[1779946289742,37.15,72946.63,2.4,-0.50472,0.00019,22.09057]
[1779946290163,37.15,72946.63,2.4,-0.50472,0.00019,22.09057]
[1779946290261,37.15,72946.75,2.4,-0.5047,0.00019,22.09062]
[1779946291753,37.15,72948.88,2.4,-0.50429,0.00019,22.08787]
[1779946291762,37.15,72948.88,2.4,-0.50429,0.00019,22.08787]
[1779946292676,37.15,72947.52,2.4,-0.50455,0.00019,22.0873]
[1779946297950,37.15,72948.51,2.4,-0.50436,0.00019,22.08772]
[1779946302993,37.15,72946.77,2.4,-0.50469,0.00019,22.08698]
[1779946309028,37.16,72951.82,2.4,-0.50371,0.00019,22.08908]
[1779946315070,37.16,72954.77,2.4,-0.50314,0.00019,22.09025]
[1779946320628,37.16,72951.96,2.4,-0.50368,0.00019,22.08914]
[1779946320667,37.16,72956.8,2.4,-0.50275,0.00019,22.09102]
[1779946323320,37.16,72957.73,2.4,-0.50257,0.00019,22.09137]
[1779946323395,37.16,72957.73,2.4,-0.50257,0.00019,22.09137]
[1779946323701,37.16,72949.3,2.4,-0.5042,0.00019,22.08805]
[1779946324680,37.16,72949.3,2.4,-0.5042,0.00019,22.08805]
[1779946324690,37.16,72922.97,2.4,-0.50931,0.00019,22.07529]
[1779946324902,37.16,72922.97,2.4,-0.50931,0.00019,22.07529]
[1779946324930,37.16,72922.97,2.4,-0.50931,0.00019,22.07529]
[1779946325115,37.16,72922.97,2.4,-0.50931,0.00019,22.07529]
[1779946325130,37.16,72922.97,2.4,-0.50931,0.00019,22.07529]
[1779946325318,37.16,72922.97,2.4,-0.50931,0.00019,22.07529]
[1779946325612,37.16,72922.38,2.4,-0.50942,0.00019,22.07497]
[1779946327047,37.16,72922.38,2.4,-0.50942,0.00019,22.07497]
[1779946327261,37.16,72921.39,2.4,-0.50961,0.00019,22.07441]
[1779946330770,37.16,72922.57,2.4,-0.50939,0.00019,22.07507]
[1779946330775,37.16,72922.57,2.4,-0.50939,0.00019,22.07507]
[1779946331712,37.15,72924.11,2.4,-0.50909,0.00019,22.07591]
[1779946332737,37.15,72919.36,2.4,-0.51001,0.00019,22.07326]
[1779946334695,37.15,72914.08,2.4,-0.51104,0.00019,22.07016]
[1779946339726,37.14,72910.16,2.4,-0.5118,0.00019,22.06776]
[1779946341513,37.14,72908.93,2.4,-0.51204,0.00019,22.06699]
[1779946341736,37.14,72907.85,2.4,-0.51225,0.00019,22.06631]
[1779946342729,37.14,72893.04,2.4,-0.51512,0.00019,22.05638]
[1779946343772,37.14,72889.09,2.4,-0.51589,0.00019,22.05353]
[1779946344790,37.14,72884.12,2.4,-0.51685,0.00019,22.04984]
[1779946345712,37.14,72878.24,2.4,-0.518,0.00019,22.0453]
[1779946346743,37.14,72869.23,2.4,-0.51974,0.00019,22.038]
[1779946348736,37.14,72870.83,2.4,-0.51943,0.00019,22.03933]
[1779946349199,37.14,72870.83,2.4,-0.51943,0.00019,22.03933]
[1779946349235,37.14,72870.83,2.4,-0.51943,0.00019,22.03933]
[1779946349438,37.14,72870.83,2.4,-0.51943,0.00019,22.03933]
[1779946349508,37.14,72870.83,2.4,-0.51943,0.00019,22.03933]
[1779946349753,37.14,72872.62,2.4,-0.51908,0.00019,22.0408]
[1779946351772,37.14,72887.7,2.4,-0.51616,0.00019,22.04887]
[1779946352844,37.14,72887.7,2.4,-0.51616,0.00019,22.04887]
[1779946352852,37.14,72887.7,2.4,-0.51616,0.00019,22.04887]
[1779946352855,37.14,72887.7,2.4,-0.51616,0.00019,22.04887]
[1779946353342,37.14,72887.77,2.4,-0.51615,0.00019,22.04892]
[1779946355357,37.14,72892.8,2.4,-0.51517,0.00019,22.05256]
[1779946356520,37.14,72892.8,2.4,-0.51517,0.00019,22.05256]
[1779946356544,37.14,72897.3,2.4,-0.5143,0.00019,22.0557]
[1779946359387,37.14,72888.42,2.4,-0.51602,0.00019,22.04939]
[1779946363562,37.14,72893.76,2.4,-0.51499,0.00019,22.05324]
[1779946364617,37.14,72899.66,2.4,-0.51384,0.00019,22.05731]
[1779946369802,37.14,72897.05,2.4,-0.51435,0.00019,22.05553]
[1779946370621,37.14,72915.38,2.4,-0.51079,0.00019,22.06728]
[1779946371669,37.14,72915.38,2.4,-0.51079,0.00019,22.06728]
[1779946371680,37.14,72915.38,2.4,-0.51079,0.00019,22.06728]
[1779946371769,37.14,72918.07,2.4,-0.51027,0.00019,22.06886]
[1779946375499,37.15,72913.38,2.4,-0.51118,0.00019,22.06609]
[1779946380534,37.15,72912.71,2.4,-0.5113,0.00019,22.06569]
[1779946382569,37.16,72907.4,2.4,-0.51233,0.00019,22.06239]
[1779946387680,37.16,72906.46,2.4,-0.51251,0.00019,22.0618]
[1779946387815,37.16,72906.46,2.4,-0.51251,0.00019,22.0618]
[1779946387831,37.16,72905.72,2.4,-0.51266,0.00019,22.06132]
[1779946387892,37.16,72905.72,2.4,-0.51266,0.00019,22.06132]
[1779946387926,37.16,72905.72,2.4,-0.51266,0.00019,22.06132]
[1779946388267,37.16,72905.72,2.4,-0.51266,0.00019,22.06132]
[1779946388613,37.16,72905.72,2.4,-0.51266,0.00019,22.06132]
[1779946390910,37.15,72909.98,2.4,-0.51183,0.00019,22.06401]
[1779946390921,37.15,72909.98,2.4,-0.51183,0.00019,22.06401]
[1779946391634,37.15,72911.26,2.4,-0.51158,0.00019,22.0648]
[1779946393648,37.15,72915.59,2.4,-0.51075,0.00019,22.06741]
[1779946398272,37.14,72919.89,2.4,-0.50992,0.00019,22.0699]
[1779946398683,37.14,72921.98,2.4,-0.50951,0.00019,22.07108]
[1779946399423,37.14,72921.98,2.4,-0.50951,0.00019,22.07108]
[1779946399439,37.14,72921.98,2.4,-0.50951,0.00019,22.07108]
[1779946399870,37.14,72923.33,2.4,-0.50925,0.00019,22.07183]
[1779946403804,37.14,72927.07,2.4,-0.50853,0.00019,22.07385]
[1779946404726,37.13,72923.29,2.4,-0.50926,0.00019,22.0718]
[1779946405735,37.13,72913.19,2.4,-0.51122,0.00019,22.06596]
[1779946406739,37.13,72910.26,2.4,-0.51179,0.00019,22.06416]
[1779946408392,37.13,72909.62,2.4,-0.51192,0.00019,22.06376]
[1779946408688,37.13,72909.62,2.4,-0.51192,0.00019,22.06376]
[1779946408789,37.13,72915.48,2.4,-0.51078,0.00019,22.06733]
[1779946410767,37.12,72905.37,2.4,-0.51275,0.00019,22.06106]
[1779946411774,37.12,72906.4,2.4,-0.51255,0.00019,22.05807]
[1779946413505,37.12,72904.26,2.4,-0.51297,0.00019,22.05669]
[1779946413618,37.12,72904.26,2.4,-0.51297,0.00019,22.05669]
[1779946413640,37.12,72904.26,2.4,-0.51297,0.00019,22.05669]
[1779946413647,37.12,72904.26,2.4,-0.51297,0.00019,22.05669]
[1779946413788,37.12,72896.92,2.4,-0.51439,0.00019,22.05176]
[1779946415044,37.12,72893.76,2.4,-0.51501,0.00019,22.04955]
[1779946415065,37.12,72893.76,2.4,-0.51501,0.00019,22.04955]
[1779946415593,37.12,72893.76,2.4,-0.51501,0.00019,22.04955]
[1779946415744,37.12,72893.76,2.4,-0.51501,0.00019,22.04955]
[1779946415876,37.12,72864.82,2.4,-0.52063,0.00019,22.02692]
[1779946416057,37.12,72864.82,2.4,-0.52063,0.00019,22.02692]
[1779946416809,37.12,72864.82,2.4,-0.52063,0.00019,22.02692]
[1779946417816,37.12,72863.58,2.4,-0.52087,0.00019,22.02585]
[1779946418889,37.12,72863.58,2.4,-0.52087,0.00019,22.02585]
[1779946419868,37.12,72832.99,2.4,-0.5268,0.00019,21.997]
[1779946420069,37.12,72832.99,2.4,-0.5268,0.00019,21.997]
[1779946420152,37.12,72832.99,2.4,-0.5268,0.00019,21.997]
[1779946420210,37.12,72832.99,2.4,-0.5268,0.00019,21.997]
[1779946420275,37.12,72832.99,2.4,-0.5268,0.00019,21.997]
[1779946420410,37.12,72832.99,2.4,-0.5268,0.00019,21.997]
[1779946420838,37.12,72833.36,2.4,-0.52673,0.00019,21.99736]
[1779946421844,37.12,72830.63,2.4,-0.52726,0.00019,21.99455]
[1779946422281,37.12,72830.63,2.4,-0.52726,0.00019,21.99455]
[1779946422986,37.12,72829.88,2.4,-0.52741,0.00019,21.99377]
[1779946423014,37.12,72829.88,2.4,-0.52741,0.00019,21.99377]
[1779946423208,37.12,72829.88,2.4,-0.52741,0.00019,21.99377]
[1779946423878,37.12,72829.88,2.4,-0.52741,0.00019,21.99377]
[1779946423904,37.12,72829.88,2.4,-0.52741,0.00019,21.99377]
[1779946423913,37.12,72846.78,2.4,-0.52413,0.00019,22.01059]
[1779946425240,37.11,72846.78,2.4,-0.52413,0.00019,22.01058]
[1779946425872,37.11,72838.7,2.4,-0.5257,0.00019,22.00272]
[1779946430908,37.1,72838.55,2.4,-0.52574,0.00019,22.00254]
[1779946431740,37.1,72838.55,2.4,-0.52574,0.00019,22.00254]
[1779946431742,37.1,72838.55,2.4,-0.52574,0.00019,22.00254]
[1779946431914,37.1,72837.77,2.4,-0.52589,0.00019,22.00176]
[1779946432921,37.1,72844.24,2.4,-0.52464,0.00019,22.00811]
[1779946433930,37.1,72851.47,2.4,-0.52324,0.00019,22.01495]
[1779946434161,37.1,72851.47,2.4,-0.52324,0.00019,22.01495]
[1779946434935,37.1,72852.49,2.4,-0.52304,0.00019,22.01589]
[1779946438170,37.09,72852.85,2.4,-0.52297,0.00019,22.01621]
[1779946438908,37.09,72853.24,2.4,-0.5229,0.00019,22.01656]
[1779946439864,37.09,72859.36,2.4,-0.52171,0.00019,22.02209]
[1779946443349,37.09,72861.38,2.4,-0.52132,0.00019,22.02386]
[1779946443385,37.09,72861.38,2.4,-0.52132,0.00019,22.02386]
[1779946443401,37.09,72861.38,2.4,-0.52132,0.00019,22.02386]
[1779946443453,37.09,72861.38,2.4,-0.52132,0.00019,22.02386]
[1779946443502,37.09,72861.38,2.4,-0.52132,0.00019,22.02386]
[1779946443567,37.09,72861.38,2.4,-0.52132,0.00019,22.02386]
[1779946443659,37.09,72861.38,2.4,-0.52132,0.00019,22.02386]
[1779946443757,37.09,72866.36,2.4,-0.52036,0.00019,22.02815]
[1779946445158,37.09,72884.47,2.4,-0.51684,0.00019,22.0427]
[1779946446082,37.09,72884.47,2.4,-0.51684,0.00019,22.0427]
[1779946446128,37.09,72884.47,2.4,-0.51684,0.00019,22.0427]
[1779946446295,37.09,72886.54,2.4,-0.51643,0.00019,22.04426]
[1779946447183,37.09,72886.54,2.4,-0.51643,0.00019,22.04426]
[1779946447840,37.09,72888.53,2.4,-0.51605,0.00019,22.04573]
[1779946453064,37.09,72890.65,2.4,-0.51563,0.00019,22.04728]
[1779946459106,37.09,72891.34,2.4,-0.5155,0.00019,22.04778]
[1779946464142,37.09,72895.28,2.4,-0.51473,0.00019,22.05058]
[1779946469176,37.1,72896.63,2.4,-0.51447,0.00019,22.05153]
[1779946475217,37.1,72894.57,2.4,-0.51487,0.00019,22.04644]
[1779946478710,37.1,72893.69,2.4,-0.51504,0.00019,22.04583]
[1779946478905,37.1,72893.69,2.4,-0.51504,0.00019,22.04583]
[1779946478916,37.1,72893.69,2.4,-0.51504,0.00019,22.04583]
[1779946478960,37.1,72895.02,2.4,-0.51478,0.00019,22.04676]
[1779946479302,37.1,72909.92,2.4,-0.51188,0.00019,22.05662]
[1779946480468,37.1,72914.59,2.4,-0.51098,0.00019,22.05947]
[1779946481417,37.1,72914.59,2.4,-0.51098,0.00019,22.05947]
[1779946481440,37.1,72914.59,2.4,-0.51098,0.00019,22.05947]
[1779946481598,37.1,72914.36,2.4,-0.51102,0.00019,22.05933]
[1779946484662,37.1,72925.22,2.4,-0.50891,0.00019,22.06553]
[1779946485167,37.1,72925.22,2.4,-0.50891,0.00019,22.06553]
[1779946485209,37.1,72925.22,2.4,-0.50891,0.00019,22.06553]
[1779946485843,37.1,72929.86,2.4,-0.50801,0.00019,22.06799]
[1779946486237,37.1,72929.86,2.4,-0.50801,0.00019,22.06799]
[1779946486407,37.1,72929.57,2.4,-0.50807,0.00019,22.06784]
[1779946487109,37.1,72929.57,2.4,-0.50807,0.00019,22.06784]
[1779946487144,37.1,72929.57,2.4,-0.50807,0.00019,22.06784]
[1779946487310,37.09,72929.57,2.4,-0.50807,0.00019,22.06784]
[1779946488315,37.09,72936.36,2.4,-0.50675,0.00019,22.07125]
[1779946489275,37.09,72936.36,2.4,-0.50675,0.00019,22.07125]
[1779946489919,37.09,72936.02,2.4,-0.50682,0.00019,22.07109]
[1779946490964,37.09,72931.37,2.4,-0.50772,0.00019,22.06877]
[1779946492892,37.09,72930.53,2.4,-0.50789,0.00019,22.06833]
[1779946492951,37.08,72931.86,2.4,-0.50763,0.00019,22.06901]
[1779946498386,37.08,72931.76,2.4,-0.50765,0.00019,22.06896]
[1779946500212,37.08,72931.36,2.4,-0.50773,0.00019,22.06875]
[1779946500523,37.08,72931.36,2.4,-0.50773,0.00019,22.06875]
[1779946500556,37.08,72931.36,2.4,-0.50773,0.00019,22.06875]
[1779946500743,37.08,72931.36,2.4,-0.50773,0.00019,22.06875]
[1779946500767,37.08,72931.36,2.4,-0.50773,0.00019,22.06875]
[1779946500864,37.07,72919.83,2.4,-0.50997,0.00019,22.06251]
[1779946501407,37.07,72914.88,2.4,-0.51094,0.00019,22.05962]
[1779946502415,37.07,72914.88,2.4,-0.51094,0.00019,22.05962]
[1779946504312,37.07,72911.4,2.4,-0.51162,0.00019,22.0575]
[1779946504428,37.07,72912.51,2.4,-0.5114,0.00019,22.05818]
[1779946509462,37.06,72909.76,2.4,-0.51194,0.00019,22.05648]
[1779946511729,37.06,72910.35,2.4,-0.51183,0.00019,22.05685]
[1779946512126,37.06,72910.35,2.4,-0.51183,0.00019,22.05685]
[1779946512043,37.06,72913.89,2.4,-0.51114,0.00019,22.05901]
[1779946512719,37.06,72913.89,2.4,-0.51114,0.00019,22.05901]
[1779946512846,37.06,72867.72,2.4,-0.52012,0.00019,22.02559]
[1779946513394,37.06,72867.72,2.4,-0.52012,0.00019,22.02559]
[1779946513505,37.06,72867.72,2.4,-0.52012,0.00019,22.02559]
[1779946513523,37.06,72859.08,2.4,-0.5218,0.00019,22.01809]
[1779946514492,37.06,72859.08,2.4,-0.5218,0.00019,22.01809]
[1779946514539,37.06,72859.08,2.4,-0.5218,0.00019,22.01809]
[1779946514599,37.06,72859.08,2.4,-0.5218,0.00019,22.01809]
[1779946514700,37.06,72860.83,2.4,-0.52146,0.00019,22.01964]
[1779946515457,37.06,72860.83,2.4,-0.52146,0.00019,22.01964]
[1779946515501,37.06,72860.83,2.4,-0.52146,0.00019,22.01964]
[1779946515544,37.06,72874.51,2.4,-0.5188,0.00019,22.0312]
[1779946516537,37.06,72874.51,2.4,-0.5188,0.00019,22.0312]
[1779946516570,37.06,72874.51,2.4,-0.5188,0.00019,22.0312]
[1779946516657,37.06,72877.93,2.4,-0.51814,0.00019,22.03393]
[1779946519840,37.06,72868.26,2.4,-0.52002,0.00019,22.02603]
[1779946520297,37.06,72868.26,2.4,-0.52002,0.00019,22.02603]
[1779946520546,37.06,72868.26,2.4,-0.52002,0.00019,22.02603]
[1779946522827,37.05,72861.11,2.4,-0.52141,0.00019,22.01988]
[1779946528602,37.05,72859.16,2.4,-0.52179,0.00019,22.01814]
[1779946531624,37.05,72864.02,2.4,-0.52086,0.00019,22.01874]
[1779946532921,37.04,72869.63,2.4,-0.51977,0.00019,22.0235]
[1779946537054,37.04,72874.92,2.4,-0.51874,0.00019,22.02785]
[1779946542111,37.04,72873.69,2.4,-0.51898,0.00019,22.02684]
[1779946547736,37.04,72870.22,2.4,-0.51966,0.00019,22.02398]
[1779946550758,37.04,72875.09,2.4,-0.51871,0.00019,22.02797]
[1779946553778,37.04,72869.08,2.4,-0.51988,0.00019,22.02302]
[1779946558814,37.03,72867.83,2.4,-0.52013,0.00019,22.02196]
[1779946562031,37.03,72878.1,2.4,-0.51813,0.00019,22.03036]
[1779946564855,37.03,72879.89,2.4,-0.51778,0.00019,22.03176]
[1779946568942,37.03,72872.87,2.4,-0.51915,0.00019,22.02614]
[1779946573976,37.02,72872.88,2.4,-0.51915,0.00019,22.02614]
[1779946574097,37.02,72856.15,2.4,-0.52241,0.00019,22.0117]
[1779946575944,37.02,72852.7,2.4,-0.52308,0.00019,22.00854]
[1779946578863,37.02,72851.94,2.4,-0.52323,0.00019,22.00782]
[1779946579069,37.01,72849.72,2.4,-0.52367,0.00019,22.00574]
[1779946584086,37.01,72848.85,2.4,-0.52384,0.00019,22.0049]
[1779946585776,37.01,72849.86,2.4,-0.52365,0.00019,22.00585]
[1779946586015,37.01,72849.86,2.4,-0.52365,0.00019,22.00585]
[1779946587021,37.0,72860.26,2.4,-0.52162,0.00019,22.01534]
[1779946588030,37.0,72864.04,2.4,-0.52089,0.00019,22.01865]
[1779946589398,37.0,72865.83,2.4,-0.52054,0.00019,22.02019]
[1779946590125,37.0,72865.73,2.4,-0.52056,0.00019,22.0201]
[1779946592127,37.0,72859.27,2.4,-0.52183,0.00019,22.01079]
[1779946597148,36.99,72857.47,2.4,-0.52218,0.00019,22.00916]
[1779946602176,36.99,72856.58,2.4,-0.52236,0.00019,22.00834]
[1779946605153,36.98,72849.76,2.4,-0.5237,0.00019,22.00202]
[1779946608170,36.98,72855.53,2.4,-0.52258,0.00019,22.00736]
[1779946609491,36.98,72858.99,2.4,-0.5219,0.00019,22.01048]
[1779946609513,36.98,72858.99,2.4,-0.5219,0.00019,22.01048]
[1779946609554,36.98,72858.99,2.4,-0.5219,0.00019,22.01048]
[1779946609768,36.98,72858.99,2.4,-0.5219,0.00019,22.01048]
[1779946610185,36.98,72862.0,2.4,-0.52132,0.00019,22.01314]
[1779946610267,36.98,72862.0,2.4,-0.52132,0.00019,22.01314]
[1779946611194,36.97,72872.89,2.4,-0.51919,0.0002,22.02239]
[1779946612203,36.97,72875.65,2.4,-0.51866,0.0002,22.02463]
[1779946614215,36.97,72871.07,2.4,-0.51955,0.0002,22.02088]
[1779946619578,36.97,72874.74,2.4,-0.51884,0.0002,22.02389]
[1779946626051,36.97,72876.69,2.4,-0.51845,0.0002,22.02546]
[1779946630060,36.97,72873.72,2.4,-0.51903,0.0002,22.02306]
[1779946630111,36.97,72873.72,2.4,-0.51903,0.0002,22.02306]
[1779946635363,36.97,72877.24,2.4,-0.51835,0.0002,22.02589]
[1779946641190,36.97,72875.93,2.4,-0.51861,0.0002,22.02485]
[1779946643238,36.97,72890.75,2.4,-0.51572,0.0002,22.0362]
[1779946643739,36.97,72896.16,2.4,-0.51466,0.0002,22.04006]
[1779946644425,36.97,72896.16,2.4,-0.51466,0.0002,22.04006]
[1779946647153,36.97,72890.99,2.4,-0.51567,0.0002,22.03637]
[1779946652483,36.96,72892.18,2.4,-0.51544,0.0002,22.03358]
[1779946654042,36.96,72892.18,2.4,-0.51544,0.0002,22.03358]
[1779946654216,36.96,72891.73,2.4,-0.51553,0.0002,22.03325]
[1779946655152,36.96,72880.32,2.4,-0.51776,0.0002,22.02467]
[1779946656259,36.96,72879.14,2.4,-0.51799,0.0002,22.02374]
[1779946661281,36.96,72880.14,2.4,-0.51779,0.0002,22.02453]
[1779946661723,36.96,72880.14,2.4,-0.51779,0.0002,22.02453]
[1779946662221,36.96,72877.61,2.4,-0.51829,0.0002,22.02253]
[1779946664494,36.97,72879.2,2.4,-0.51797,0.0002,22.02379]
[1779946665256,36.97,72886.04,2.4,-0.51664,0.0002,22.02906]
[1779946666195,36.97,72891.49,2.4,-0.51558,0.0002,22.03308]
[1779946667378,36.97,72894.43,2.4,-0.515,0.0002,22.03518]
[1779946668222,36.97,72897.09,2.4,-0.51448,0.0002,22.03705]
[1779946673243,36.97,72897.95,2.4,-0.51432,0.0002,22.03764]
[1779946678259,36.97,72897.27,2.4,-0.51445,0.0002,22.03718]
[1779946683275,36.97,72897.68,2.4,-0.51437,0.0002,22.03746]
[1779946688300,36.97,72896.44,2.4,-0.51461,0.0002,22.0366]
[1779946690547,36.97,72896.76,2.4,-0.51455,0.0002,22.03682]
[1779946691130,36.97,72896.76,2.4,-0.51455,0.0002,22.03682]
[1779946691200,36.97,72915.99,2.4,-0.51079,0.0002,22.04923]
[1779946691502,36.97,72915.99,2.4,-0.51079,0.0002,22.04923]
[1779946691525,36.97,72915.99,2.4,-0.51079,0.0002,22.04923]
[1779946691535,36.97,72915.99,2.4,-0.51079,0.0002,22.04923]
[1779946691694,36.97,72915.99,2.4,-0.51079,0.0002,22.04923]
[1779946691778,36.97,72915.99,2.4,-0.51079,0.0002,22.04923]
[1779946692125,36.97,72924.69,2.4,-0.5091,0.0002,22.0542]
[1779946693528,36.97,72924.69,2.4,-0.5091,0.0002,22.0542]
[1779946694187,36.97,72923.9,2.4,-0.50925,0.0002,22.05376]
[1779946699212,36.96,72926.53,2.4,-0.50874,0.0002,22.05519]
[1779946702317,36.96,72921.7,2.4,-0.50969,0.0002,22.05252]
[1779946707245,36.95,72911.96,2.4,-0.51159,0.0002,22.04677]
[1779946707460,36.95,72911.96,2.4,-0.51159,0.0002,22.04677]
[1779946707466,36.95,72911.96,2.4,-0.51159,0.0002,22.04677]
[1779946707494,36.95,72911.96,2.4,-0.51159,0.0002,22.04677]
[1779946707881,36.95,72911.96,2.4,-0.51159,0.0002,22.04677]
[1779946708889,36.95,72906.74,2.4,-0.51261,0.0002,22.04348]
[1779946710517,36.95,72906.9,2.4,-0.51258,0.0002,22.04358]
[1779946710902,36.95,72906.26,2.4,-0.51271,0.0002,22.04317]
[1779946715937,36.95,72905.7,2.4,-0.51282,0.0002,22.03915]
[1779946717194,36.95,72905.7,2.4,-0.51282,0.0002,22.03915]
[1779946717263,36.94,72905.03,2.4,-0.51295,0.0002,22.03871]
[1779946720056,36.94,72902.81,2.4,-0.51339,0.0002,22.03725]
[1779946720208,36.94,72902.73,2.4,-0.5134,0.0002,22.0372]
[1779946725221,36.94,72901.37,2.4,-0.51367,0.0002,22.03629]
[1779946730228,36.94,72900.08,2.4,-0.51392,0.0002,22.03541]
[1779946735247,36.94,72898.93,2.4,-0.51415,0.0002,22.03463]
[1779946740263,36.94,72896.85,2.4,-0.51455,0.0002,22.03319]
[1779946745270,36.94,72897.8,2.4,-0.51437,0.0002,22.03385]
[1779946750281,36.94,72897.16,2.4,-0.51449,0.0002,22.0334]
[1779946755289,36.94,72898.45,2.4,-0.51424,0.0002,22.03429]
[1779946760299,36.94,72899.43,2.4,-0.51405,0.0002,22.03496]
[1779946764291,36.93,72911.75,2.4,-0.51165,0.0002,22.04297]
[1779946766301,36.93,72912.12,2.4,-0.51158,0.0002,22.0432]
[1779946767512,36.93,72913.57,2.4,-0.51129,0.0002,22.04409]
[1779946768315,36.93,72913.57,2.4,-0.51129,0.0002,22.04408]
[1779946773376,36.93,72914.65,2.4,-0.51109,0.0002,22.04108]
[1779946776310,36.93,72917.63,2.4,-0.51051,0.0002,22.04285]
[1779946776375,36.93,72929.7,2.4,-0.50815,0.0002,22.04955]
[1779946778387,36.92,72932.78,2.4,-0.50755,0.0002,22.05113]
[1779946784240,36.92,72932.55,2.4,-0.5076,0.0002,22.05101]
[1779946785463,36.92,72932.61,2.4,-0.50758,0.0002,22.05104]
[1779946785513,36.92,72932.61,2.4,-0.50758,0.0002,22.05104]
[1779946785843,36.92,72932.85,2.4,-0.50754,0.0002,22.05116]
[1779946789471,36.92,72933.74,2.4,-0.50736,0.0002,22.05161]
[1779946789620,36.91,72932.75,2.4,-0.50756,0.0002,22.05111]
[1779946793837,36.91,72929.52,2.4,-0.50819,0.0002,22.04944]
[1779946793880,36.91,72929.52,2.4,-0.50819,0.0002,22.04944]
[1779946799787,36.91,72930.95,2.4,-0.50791,0.0002,22.05019]
[1779946804733,36.9,72929.82,2.4,-0.50814,0.0002,22.0496]
[1779946805297,36.9,72929.62,2.4,-0.50818,0.0002,22.04949]
[1779946810314,36.9,72931.15,2.4,-0.50788,0.0002,22.05028]
[1779946812202,36.9,72931.31,2.4,-0.50785,0.0002,22.05037]
[1779946812405,36.89,72932.0,2.4,-0.50772,0.0002,22.05072]
[1779946813415,36.89,72939.26,2.4,-0.5063,0.0002,22.05429]
[1779946816332,36.89,72934.32,2.4,-0.50726,0.0002,22.05189]
[1779946821332,36.89,72936.18,2.4,-0.5069,0.0002,22.05281]
[1779946825422,36.88,72944.8,2.4,-0.50522,0.0002,22.05683]
[1779946826393,36.88,72944.8,2.4,-0.50522,0.0002,22.05683]
[1779946826725,36.88,72948.32,2.4,-0.50453,0.0002,22.05836]
[1779946829398,36.87,72948.47,2.4,-0.5045,0.0002,22.05842]
[1779946830421,36.87,72935.57,2.4,-0.50703,0.0002,22.0525]
[1779946831383,36.87,72933.34,2.4,-0.50747,0.0002,22.04773]
[1779946834333,36.87,72937.81,2.4,-0.50659,0.0002,22.04994]
[1779946839339,36.87,72936.16,2.4,-0.50692,0.0002,22.04913]
[1779946844350,36.86,72935.94,2.4,-0.50696,0.0002,22.04902]
[1779946847800,36.86,72935.68,2.4,-0.50702,0.0002,22.04889]
[1779946849482,36.86,72931.03,2.4,-0.50793,0.0002,22.04654]
[1779946854488,36.85,72931.39,2.4,-0.50786,0.0002,22.04673]
[1779946859507,36.85,72930.59,2.4,-0.50802,0.0002,22.04631]
[1779946864525,36.84,72930.54,2.4,-0.50803,0.0002,22.04628]
[1779946869552,36.84,72930.75,2.4,-0.50799,0.0002,22.04639]
[1779946874557,36.84,72933.48,2.4,-0.50746,0.0002,22.04779]
[1779946879568,36.84,72932.74,2.4,-0.5076,0.0002,22.04741]
[1779946884579,36.84,72931.81,2.4,-0.50778,0.0002,22.04694]
[1779946889601,36.84,72930.65,2.4,-0.50801,0.0002,22.04634]
[1779946894611,36.84,72930.36,2.4,-0.50807,0.0002,22.04253]
[1779946898414,36.83,72925.98,2.4,-0.50893,0.0002,22.04019]
[1779946898585,36.83,72925.98,2.4,-0.50893,0.0002,22.04019]
[1779946899482,36.83,72922.46,2.4,-0.50962,0.0002,22.03824]
[1779946904483,36.83,72920.24,2.4,-0.51006,0.0002,22.03698]
[1779946909501,36.83,72921.77,2.4,-0.50976,0.0002,22.03785]
[1779946911458,36.82,72917.72,2.4,-0.51056,0.0002,22.03551]
[1779946911467,36.82,72917.72,2.4,-0.51056,0.0002,22.03551]
[1779946911483,36.82,72917.72,2.4,-0.51056,0.0002,22.03551]
[1779946911422,36.82,72912.47,2.4,-0.51159,0.0002,22.03234]
[1779946911594,36.82,72912.47,2.4,-0.51159,0.0002,22.03234]
[1779946911630,36.82,72912.47,2.4,-0.51159,0.0002,22.03234]
[1779946911820,36.82,72912.47,2.4,-0.51159,0.0002,22.03234]
[1779946911846,36.82,72912.47,2.4,-0.51159,0.0002,22.03234]
[1779946912019,36.82,72912.47,2.4,-0.51159,0.0002,22.03234]
[1779946912054,36.82,72912.47,2.4,-0.51159,0.0002,22.03234]
[1779946912331,36.82,72912.47,2.4,-0.51159,0.0002,22.03234]
[1779946916043,36.82,72912.22,2.4,-0.51164,0.0002,22.03218]
[1779946916359,36.82,72912.78,2.4,-0.51153,0.0002,22.03253]
[1779946920385,36.82,72917.28,2.4,-0.51065,0.0002,22.03524]
[1779946925419,36.81,72919.32,2.4,-0.51025,0.0002,22.03643]
[1779946928442,36.81,72925.66,2.4,-0.50901,0.0002,22.04]
[1779946933477,36.8,72926.72,2.4,-0.5088,0.0002,22.04057]
[1779946938512,36.8,72932.0,2.4,-0.50777,0.0002,22.04336]
[1779946941532,36.8,72926.7,2.4,-0.50881,0.0002,22.04056]
[1779946946566,36.79,72926.27,2.4,-0.5089,0.0002,22.04032]
[1779946951602,36.79,72928.22,2.4,-0.50852,0.0002,22.03772]
[1779946957650,36.78,72928.31,2.4,-0.50851,0.0002,22.03776]
[1779946962687,36.78,72931.82,2.4,-0.50782,0.0002,22.0396]
[1779946963692,36.78,72936.33,2.4,-0.50693,0.0002,22.04186]
[1779946968727,36.77,72935.94,2.4,-0.50701,0.0002,22.04167]
[1779946973762,36.77,72934.79,2.4,-0.50724,0.0002,22.0411]
[1779946977995,36.77,72926.74,2.4,-0.50882,0.0002,22.03691]
[1779946981822,36.77,72924.97,2.4,-0.50917,0.0002,22.03594]
[1779946983285,36.77,72924.97,2.4,-0.50917,0.0002,22.03594]
[1779946983312,36.77,72924.97,2.4,-0.50917,0.0002,22.03594]
[1779946983444,36.77,72924.97,2.4,-0.50917,0.0002,22.03594]
[1779946983459,36.77,72924.97,2.4,-0.50917,0.0002,22.03594]
[1779946983528,36.76,72923.65,2.4,-0.50943,0.0002,22.0352]
[1779946983643,36.76,72923.65,2.4,-0.50943,0.0002,22.0352]
[1779946983665,36.76,72923.65,2.4,-0.50943,0.0002,22.0352]
[1779946984228,36.77,72916.16,2.4,-0.5109,0.0002,22.03087]
[1779946985583,36.77,72916.16,2.4,-0.5109,0.0002,22.03087]
[1779946985612,36.77,72915.97,2.4,-0.51094,0.0002,22.03076]
[1779946991310,36.76,72916.13,2.4,-0.51091,0.0002,22.03085]
[1779946993219,36.77,72916.06,2.4,-0.51092,0.0002,22.03081]
[1779946993369,36.77,72916.06,2.4,-0.51092,0.0002,22.03081]
[1779946993404,36.77,72916.06,2.4,-0.51092,0.0002,22.03081]
[1779946993568,36.77,72916.06,2.4,-0.51092,0.0002,22.03081]
[1779946993609,36.77,72916.06,2.4,-0.51092,0.0002,22.03081]
[1779946993592,36.76,72913.49,2.4,-0.51143,0.0002,22.02925]
[1779946994938,36.76,72908.78,2.4,-0.51235,0.0002,22.02631]
[1779946999972,36.77,72910.36,2.4,-0.51204,0.0002,22.02731]
[1779947006134,36.77,72910.97,2.4,-0.51191,0.0002,22.0277]
[1779947012056,36.78,72911.53,2.4,-0.5118,0.0002,22.0244]
[1779947017092,36.79,72914.25,2.4,-0.51127,0.0002,22.02608]
[1779947020115,36.79,72921.06,2.4,-0.50993,0.0002,22.0301]
[1779947025147,36.79,72918.82,2.4,-0.51037,0.0002,22.02881]
[1779947030433,36.79,72918.4,2.4,-0.51045,0.0002,22.02856]
[1779947030478,36.79,72918.4,2.4,-0.51045,0.0002,22.02856]
[1779947032556,36.79,72917.66,2.4,-0.51059,0.0002,22.02813]
[1779947032589,36.8,72912.25,2.4,-0.51165,0.0002,22.02486]
[1779947037610,36.8,72911.14,2.4,-0.51187,0.0002,22.02418]
[1779947042615,36.8,72912.11,2.4,-0.51168,0.0002,22.02478]
[1779947047617,36.81,72912.84,2.4,-0.51153,0.0002,22.02524]
[1779947052632,36.81,72913.45,2.4,-0.51141,0.0002,22.02562]
[1779947054630,36.81,72923.0,2.4,-0.50954,0.0002,22.03122]
[1779947058729,36.81,72921.6,2.4,-0.50981,0.0002,22.03043]
[1779947059388,36.81,72921.6,2.4,-0.50981,0.0002,22.03043]
[1779947060394,36.81,72926.45,2.4,-0.50886,0.0002,22.03312]
[1779947065429,36.81,72923.72,2.4,-0.50939,0.0002,22.03162]
[1779947065906,36.81,72923.72,2.4,-0.50939,0.0002,22.03162]
[1779947065938,36.81,72923.72,2.4,-0.50939,0.0002,22.03162]
[1779947071795,36.82,72919.52,2.4,-0.51022,0.0002,22.02924]
[1779947077521,36.82,72918.08,2.4,-0.5105,0.0002,22.02474]
[1779947082552,36.82,72915.17,2.4,-0.51107,0.0002,22.02301]
[1779947087715,36.82,72923.63,2.4,-0.50941,0.0002,22.02792]
[1779947087733,36.82,72923.63,2.4,-0.50941,0.0002,22.02792]
[1779947088477,36.82,72923.63,2.4,-0.50941,0.0002,22.02792]
[1779947088694,36.82,72923.63,2.4,-0.50941,0.0002,22.02792]
[1779947088634,36.82,72925.0,2.4,-0.50914,0.0002,22.02868]
[1779947091192,36.82,72925.87,2.4,-0.50897,0.0002,22.02915]
[1779947091615,36.82,72925.73,2.4,-0.509,0.0002,22.02908]
[1779947094218,36.81,72923.47,2.4,-0.50944,0.0002,22.02783]
[1779947094635,36.81,72924.25,2.4,-0.50929,0.0002,22.02826]
[1779947099670,36.81,72926.36,2.4,-0.50888,0.0002,22.02941]
[1779947102692,36.81,72935.05,2.4,-0.50718,0.0002,22.03393]
[1779947108733,36.81,72934.46,2.4,-0.50729,0.0002,22.03364]
[1779947113768,36.8,72932.74,2.4,-0.50763,0.0002,22.03277]
[1779947118803,36.8,72932.32,2.4,-0.50772,0.0002,22.03255]
[1779947120439,36.8,72932.32,2.4,-0.50772,0.0002,22.03255]
[1779947120754,36.8,72931.88,2.4,-0.5078,0.0002,22.03233]
[1779947121050,36.8,72931.88,2.4,-0.5078,0.0002,22.03233]
[1779947121095,36.8,72931.88,2.4,-0.5078,0.0002,22.03233]
[1779947121440,36.8,72931.88,2.4,-0.5078,0.0002,22.03233]
[1779947121447,36.8,72931.88,2.4,-0.5078,0.0002,22.03233]
[1779947121467,36.8,72947.89,2.4,-0.50466,0.0002,22.03988]
[1779947122640,36.8,72947.89,2.4,-0.50466,0.0002,22.03988]
[1779947122734,36.8,72941.93,2.4,-0.50583,0.0002,22.03723]
[1779947122874,36.8,72941.93,2.4,-0.50583,0.0002,22.03723]
[1779947123354,36.8,72941.93,2.4,-0.50583,0.0002,22.03723]
[1779947123752,36.8,72937.27,2.4,-0.50674,0.0002,22.03502]
[1779947126715,36.81,72934.68,2.4,-0.50725,0.0002,22.03375]
[1779947130715,36.81,72948.24,2.4,-0.50459,0.0002,22.04003]
[1779947131774,36.81,72948.89,2.4,-0.50447,0.0002,22.03665]
[1779947132028,36.81,72948.89,2.4,-0.50447,0.0002,22.03665]
[1779947132209,36.81,72948.89,2.4,-0.50447,0.0002,22.03665]
[1779947132274,36.81,72948.89,2.4,-0.50447,0.0002,22.03665]
[1779947132459,36.81,72950.86,2.4,-0.50408,0.0002,22.03747]
[1779947133503,36.81,72955.53,2.4,-0.50316,0.0002,22.03934]
[1779947134481,36.81,72948.41,2.4,-0.50456,0.0002,22.03644]
[1779947135139,36.81,72948.41,2.4,-0.50456,0.0002,22.03644]
[1779947136868,36.81,72947.4,2.4,-0.50476,0.0002,22.03601]
[1779947136902,36.81,72947.4,2.4,-0.50476,0.0002,22.03601]
[1779947136938,36.81,72947.4,2.4,-0.50476,0.0002,22.03601]
[1779947137094,36.81,72947.4,2.4,-0.50476,0.0002,22.03601]
[1779947137356,36.81,72945.8,2.4,-0.50507,0.0002,22.03531]
[1779947139544,36.81,72945.8,2.4,-0.50507,0.0002,22.03531]
[1779947139638,36.81,72943.55,2.4,-0.50551,0.0002,22.03431]
[1779947144906,36.82,72945.11,2.4,-0.5052,0.0002,22.03501]
[1779947147873,36.82,72946.29,2.4,-0.50497,0.0002,22.03553]
[1779947147887,36.82,72946.29,2.4,-0.50497,0.0002,22.03553]
[1779947149712,36.82,72939.85,2.4,-0.50623,0.0002,22.03261]
[1779947156071,36.82,72939.68,2.4,-0.50627,0.0002,22.03253]
[1779947161106,36.82,72939.79,2.4,-0.50625,0.0002,22.03258]
[1779947165802,36.82,72932.97,2.4,-0.50758,0.0002,22.02924]
[1779947171176,36.81,72928.97,2.4,-0.50837,0.0002,22.02716]
[1779947176211,36.81,72926.02,2.4,-0.50895,0.0002,22.02557]
[1779947180497,36.8,72925.95,2.4,-0.50897,0.0002,22.02553]
[1779947180768,36.8,72918.44,2.4,-0.51044,0.0002,22.02128]
[1779947181813,36.8,72909.75,2.4,-0.51215,0.0002,22.01599]
[1779947184869,36.8,72906.65,2.4,-0.51275,0.0002,22.01401]
[1779947184916,36.8,72906.17,2.4,-0.51285,0.0002,22.0137]
[1779947185809,36.8,72904.39,2.4,-0.5132,0.0002,22.01253]
[1779947190858,36.8,72903.49,2.4,-0.51338,0.0002,22.01193]
[1779947195413,36.8,72904.64,2.4,-0.51315,0.0002,22.00903]
[1779947195421,36.8,72904.64,2.4,-0.51315,0.0002,22.00903]
[1779947195473,36.8,72904.64,2.4,-0.51315,0.0002,22.00903]
[1779947195567,36.8,72904.87,2.4,-0.51311,0.0002,22.00918]
[1779947197466,36.8,72904.87,2.4,-0.51311,0.0002,22.00918]
[1779947197567,36.8,72903.8,2.4,-0.51332,0.0002,22.00848]
[1779947204407,36.8,72902.55,2.4,-0.51356,0.0002,22.00764]
[1779947209443,36.81,72898.15,2.4,-0.51443,0.0002,22.00465]
[1779947214479,36.81,72897.25,2.4,-0.5146,0.0002,22.00402]
[1779947216583,36.81,72903.45,2.4,-0.51339,0.0002,22.00825]
[1779947222621,36.81,72904.72,2.4,-0.51314,0.0002,22.00909]
[1779947224002,36.81,72904.45,2.4,-0.51319,0.0002,22.00891]
[1779947224026,36.81,72904.45,2.4,-0.51319,0.0002,22.00891]
[1779947224836,36.8,72918.28,2.4,-0.51048,0.0002,22.01753]
[1779947225992,36.8,72918.64,2.4,-0.51041,0.0002,22.01774]
[1779947226563,36.8,72918.64,2.4,-0.51041,0.0002,22.01774]
[1779947231598,36.8,72915.07,2.4,-0.51111,0.0002,22.01562]
[1779947233251,36.8,72915.67,2.4,-0.51099,0.0002,22.01598]
[1779947233278,36.8,72915.67,2.4,-0.51099,0.0002,22.01598]
[1779947233616,36.8,72916.21,2.4,-0.51089,0.0002,22.0163]
[1779947237643,36.8,72910.86,2.4,-0.51194,0.0002,22.01302]
[1779947239632,36.8,72911.51,2.4,-0.51181,0.0002,22.01343]
[1779947239667,36.8,72911.51,2.4,-0.51181,0.0002,22.01343]
[1779947241632,36.8,72913.09,2.4,-0.5115,0.0002,22.01441]
[1779947241823,36.79,72916.91,2.4,-0.51075,0.0002,22.01671]
[1779947245219,36.79,72915.62,2.4,-0.511,0.0002,22.01594]
[1779947245226,36.79,72915.62,2.4,-0.511,0.0002,22.01594]
[1779947245255,36.79,72915.62,2.4,-0.511,0.0002,22.01594]
[1779947245699,36.79,72915.62,2.4,-0.51101,0.0002,22.01594]
[1779947247713,36.79,72908.04,2.4,-0.51249,0.0002,22.01123]
[1779947250058,36.79,72908.0,2.4,-0.5125,0.0002,22.01121]
[1779947250870,36.79,72909.01,2.4,-0.5123,0.0002,22.01185]
[1779947254825,36.79,72915.04,2.4,-0.51112,0.0002,22.01193]
[1779947259828,36.79,72917.76,2.4,-0.51059,0.0002,22.01355]
[1779947263581,36.79,72917.68,2.4,-0.51061,0.0002,22.0135]
[1779947263896,36.79,72918.73,2.4,-0.5104,0.0002,22.01412]
[1779947266364,36.78,72919.86,2.4,-0.51018,0.0002,22.01477]
[1779947266910,36.78,72919.77,2.4,-0.5102,0.0002,22.01472]
[1779947271922,36.78,72919.66,2.4,-0.51022,0.0002,22.01466]
[1779947273932,36.78,72931.1,2.4,-0.50798,0.0002,22.02094]
[1779947276053,36.78,72930.51,2.4,-0.50809,0.0002,22.02063]
[1779947276067,36.78,72930.51,2.4,-0.50809,0.0002,22.02063]
[1779947276138,36.78,72930.51,2.4,-0.50809,0.0002,22.02063]
[1779947276924,36.78,72895.2,2.4,-0.51503,0.0002,21.99887]
[1779947277929,36.78,72892.53,2.4,-0.51555,0.0002,21.99696]
[1779947278140,36.78,72892.53,2.4,-0.51555,0.0002,21.99696]
[1779947278937,36.78,72893.05,2.4,-0.51545,0.0002,21.99734]
[1779947284613,36.78,72892.3,2.4,-0.51559,0.0002,21.9968]
[1779947285722,36.79,72886.04,2.4,-0.51682,0.0002,21.99216]
[1779947287085,36.79,72879.98,2.4,-0.51801,0.0002,21.98747]
[1779947288146,36.79,72875.03,2.4,-0.51898,0.0002,21.98349]
[1779947295049,36.79,72877.31,2.4,-0.51853,0.0002,21.98535]
[1779947300271,36.79,72881.29,2.4,-0.51775,0.0002,21.98851]
[1779947305575,36.8,72881.25,2.4,-0.51776,0.0002,21.98848]
[1779947305894,36.79,72878.46,2.4,-0.5183,0.0002,21.98627]
[1779947310910,36.8,72877.71,2.4,-0.51845,0.0002,21.98568]
[1779947312519,36.8,72878.4,2.4,-0.51832,0.0002,21.98258]
[1779947312559,36.8,72878.4,2.4,-0.51832,0.0002,21.98258]
[1779947312930,36.8,72863.11,2.4,-0.52132,0.0002,21.96973]
[1779947313501,36.8,72863.11,2.4,-0.52132,0.0002,21.96973]
[1779947313593,36.8,72859.26,2.4,-0.52207,0.0002,21.96631]
[1779947316627,36.8,72858.65,2.4,-0.5222,0.0002,21.96575]
[1779947316949,36.8,72858.65,2.4,-0.5222,0.0002,21.96575]
[1779947318949,36.79,72852.42,2.4,-0.52342,0.0002,21.96001]
[1779947323965,36.79,72850.45,2.4,-0.52381,0.0002,21.95814]
[1779947325157,36.79,72850.17,2.4,-0.52387,0.0002,21.95787]
[1779947325161,36.79,72850.17,2.4,-0.52387,0.0002,21.95787]
[1779947325193,36.79,72850.17,2.4,-0.52387,0.0002,21.95787]
[1779947325266,36.79,72850.17,2.4,-0.52387,0.0002,21.95787]
[1779947327491,36.79,72848.9,2.4,-0.52412,0.0002,21.95666]
[1779947327529,36.79,72848.9,2.4,-0.52412,0.0002,21.95666]
[1779947330491,36.79,72842.9,2.4,-0.5253,0.0002,21.95082]
[1779947330713,36.79,72841.27,2.4,-0.52562,0.0002,21.9492]
[1779947335826,36.79,72842.07,2.4,-0.52546,0.0002,21.95]
[1779947341950,36.79,72844.86,2.4,-0.52491,0.0002,21.95274]
[1779947346410,36.78,72840.46,2.4,-0.52578,0.0002,21.94837]
[1779947347281,36.78,72840.46,2.4,-0.52578,0.0002,21.94837]
[1779947347947,36.78,72842.9,2.4,-0.5253,0.0002,21.9508]
[1779947352964,36.78,72844.44,2.4,-0.525,0.0002,21.95231]
[1779947355041,36.78,72842.69,2.4,-0.52535,0.0002,21.95059]
[1779947355050,36.78,72842.53,2.4,-0.52538,0.0002,21.95043]
[1779947355896,36.78,72826.18,2.4,-0.52859,0.0002,21.93353]
[1779947356481,36.78,72826.18,2.4,-0.52858,0.0002,21.93353]
[1779947357488,36.78,72821.89,2.4,-0.52943,0.0002,21.92887]
[1779947359165,36.78,72818.19,2.4,-0.53015,0.0002,21.92476]
[1779947359716,36.78,72832.15,2.4,-0.52741,0.0002,21.93987]
[1779947360063,36.78,72832.15,2.4,-0.52741,0.0002,21.93987]
[1779947360509,36.78,72831.69,2.4,-0.5275,0.0002,21.9394]
[1779947361516,36.78,72838.19,2.4,-0.52622,0.0002,21.94609]
[1779947362432,36.78,72838.19,2.4,-0.52622,0.0002,21.94609]
[1779947362737,36.78,72838.19,2.4,-0.52622,0.0002,21.94609]
[1779947367737,36.79,72835.98,2.4,-0.52665,0.0002,21.94386]
[1779947367973,36.79,72835.98,2.4,-0.52665,0.0002,21.94386]
[1779947368018,36.79,72835.98,2.4,-0.52665,0.0002,21.94386]
[1779947368274,36.79,72835.66,2.4,-0.52671,0.0002,21.94354]
[1779947368954,36.79,72835.66,2.4,-0.52671,0.0002,21.94354]
[1779947369055,36.79,72851.34,2.4,-0.52364,0.0002,21.95898]
[1779947370708,36.79,72851.34,2.4,-0.52364,0.0002,21.95898]
[1779947370736,36.79,72851.34,2.4,-0.52364,0.0002,21.95898]
[1779947371038,36.79,72854.15,2.4,-0.52309,0.0002,21.95794]
[1779947371291,36.79,72854.15,2.4,-0.52309,0.0002,21.95794]
[1779947371311,36.79,72854.15,2.4,-0.52309,0.0002,21.95794]
[1779947371523,36.79,72854.15,2.4,-0.52309,0.0002,21.95794]
[1779947371607,36.79,72854.15,2.4,-0.52309,0.0002,21.95794]
[1779947371657,36.79,72854.15,2.4,-0.52309,0.0002,21.95794]
[1779947371863,36.79,72854.15,2.4,-0.52309,0.0002,21.95794]
[1779947371940,36.79,72889.37,2.4,-0.51618,0.0002,21.98734]
[1779947372070,36.79,72889.37,2.4,-0.51618,0.0002,21.98734]
[1779947372607,36.79,72890.27,2.4,-0.516,0.0002,21.988]
[1779947373627,36.79,72890.27,2.4,-0.516,0.0002,21.988]
[1779947373845,36.79,72890.27,2.4,-0.516,0.0002,21.988]
[1779947373944,36.79,72902.54,2.4,-0.51359,0.0002,21.99664]
[1779947374607,36.79,72902.54,2.4,-0.51359,0.0002,21.99664]
[1779947374638,36.79,72902.54,2.4,-0.51359,0.0002,21.99664]
[1779947374652,36.79,72902.82,2.4,-0.51353,0.0002,21.99682]
[1779947376579,36.79,72902.82,2.4,-0.51353,0.0002,21.99682]
[1779947376651,36.79,72903.33,2.4,-0.51343,0.0002,21.99717]
[1779947381671,36.8,72907.58,2.4,-0.51259,0.0002,21.99996]
[1779947384059,36.8,72900.65,2.4,-0.51395,0.0002,21.99538]
[1779947384393,36.8,72900.65,2.4,-0.51395,0.0002,21.99538]
[1779947389404,36.81,72899.1,2.4,-0.51425,0.0002,21.99432]
[1779947394417,36.81,72899.0,2.4,-0.51427,0.0002,21.99425]
[1779947399435,36.81,72900.3,2.4,-0.51401,0.0002,21.99515]
[1779947404440,36.81,72899.29,2.4,-0.51421,0.0002,21.99446]
[1779947408438,36.81,72899.29,2.4,-0.51421,0.0002,21.99446]
[1779947413464,36.82,72899.77,2.4,-0.51411,0.0002,21.9948]
[1779947418479,36.82,72901.0,2.4,-0.51387,0.0002,21.99564]
[1779947423480,36.82,72902.51,2.4,-0.51357,0.0002,21.99666]
[1779947428490,36.83,72903.02,2.4,-0.51347,0.0002,21.997]
[1779947433497,36.83,72904.97,2.4,-0.51309,0.0002,21.99464]
[1779947434053,36.83,72904.97,2.4,-0.51309,0.0002,21.99464]
[1779947434093,36.83,72912.78,2.4,-0.51156,0.0002,21.99961]
[1779947436671,36.83,72915.67,2.4,-0.51099,0.0002,22.00136]
[1779947437059,36.83,72915.6,2.4,-0.511,0.0002,22.00132]
[1779947441123,36.83,72910.93,2.4,-0.51192,0.0002,21.99846]
[1779947446126,36.83,72909.11,2.4,-0.51227,0.0002,21.99731]
[1779947451149,36.83,72909.75,2.4,-0.51215,0.0002,21.99772]
[1779947451620,36.83,72909.75,2.4,-0.51215,0.0002,21.99772]
[1779947453040,36.83,72914.98,2.4,-0.51112,0.0002,22.00095]
[1779947458059,36.83,72915.43,2.4,-0.51104,0.0002,22.00122]
[1779947459090,36.83,72915.25,2.4,-0.51107,0.0002,22.00111]
[1779947459103,36.83,72915.25,2.4,-0.51107,0.0002,22.00111]
[1779947459113,36.83,72915.06,2.4,-0.51111,0.0002,22.00099]
[1779947462125,36.83,72915.1,2.4,-0.5111,0.0002,22.00102]
[1779947462233,36.83,72915.28,2.4,-0.51107,0.0002,22.00113]
[1779947468017,36.82,72916.71,2.4,-0.51079,0.0002,22.00198]
[1779947473358,36.82,72916.34,2.4,-0.51086,0.0002,22.00176]
[1779947479156,36.82,72916.77,2.4,-0.51078,0.0002,22.00201]
[1779947480642,36.82,72924.5,2.4,-0.50926,0.0002,22.00645]
[1779947482179,36.82,72924.5,2.4,-0.50926,0.0002,22.00645]
[1779947483177,36.82,72924.7,2.4,-0.50922,0.0002,22.00655]
[1779947488178,36.81,72924.04,2.4,-0.50935,0.0002,22.00619]
[1779947493193,36.81,72925.63,2.4,-0.50905,0.0002,22.0034]
[1779947498210,36.8,72924.89,2.4,-0.5092,0.0002,22.00299]
[1779947503218,36.8,72922.87,2.4,-0.5096,0.0002,22.00186]
[1779947508225,36.8,72921.5,2.4,-0.50987,0.0002,22.00108]
[1779947513239,36.79,72922.7,2.4,-0.50963,0.0002,22.00176]
[1779947518268,36.79,72923.05,2.4,-0.50957,0.0002,22.00195]
[1779947523313,36.78,72923.78,2.4,-0.50942,0.0002,22.00236]
[1779947528341,36.78,72924.32,2.4,-0.50932,0.0002,22.00266]
[1779947532531,36.78,72928.19,2.4,-0.50856,0.0002,22.00477]
[1779947532555,36.78,72928.19,2.4,-0.50856,0.0002,22.00477]
[1779947537976,36.78,72927.72,2.4,-0.50865,0.0002,22.00451]
[1779947543811,36.77,72929.48,2.4,-0.50831,0.0002,22.00545]
[1779947544817,36.77,72921.81,2.4,-0.50982,0.0002,22.00124]
[1779947549852,36.77,72918.27,2.4,-0.51052,0.0002,21.99919]
[1779947554886,36.77,72920.04,2.4,-0.51017,0.0002,21.99656]
[1779947559921,36.76,72920.05,2.4,-0.51017,0.0002,21.99656]
[1779947564957,36.76,72920.44,2.4,-0.5101,0.0002,21.99678]
[1779947570000,36.75,72919.32,2.4,-0.51032,0.0002,21.99613]
[1779947575005,36.75,72918.71,2.4,-0.51044,0.0002,21.99577]
[1779947580107,36.75,72919.61,2.4,-0.51027,0.0002,21.99629]
[1779947582216,36.74,72908.9,2.4,-0.51238,0.0002,21.98976]
[1779947587557,36.74,72910.74,2.4,-0.51202,0.0002,21.99092]
[1779947590727,36.74,72910.82,2.4,-0.512,0.0002,21.99097]
[1779947591220,36.74,72912.18,2.4,-0.51174,0.0002,21.99182]
[1779947594276,36.74,72922.09,2.4,-0.50979,0.0002,21.99771]
[1779947594885,36.74,72922.09,2.4,-0.50979,0.0002,21.99771]
[1779947595168,36.74,72921.87,2.4,-0.50983,0.0002,21.99759]
[1779947597181,36.74,72926.59,2.4,-0.5089,0.0002,22.00021]
[1779947602218,36.73,72926.1,2.4,-0.509,0.0002,21.99994]
[1779947607251,36.73,72925.31,2.4,-0.50916,0.0002,21.99951]
[1779947612286,36.73,72924.2,2.4,-0.50938,0.0002,21.99523]
[1779947616314,36.73,72928.53,2.4,-0.50853,0.0002,21.99759]
[1779947621349,36.72,72929.45,2.4,-0.50835,0.0002,21.99808]
[1779947626387,36.72,72928.06,2.4,-0.50862,0.0002,21.99734]
[1779947628691,36.72,72928.2,2.4,-0.50859,0.0002,21.99741]
[1779947629335,36.72,72929.42,2.4,-0.50835,0.0002,21.99806]
[1779947630297,36.72,72935.21,2.4,-0.50721,0.0002,22.00103]
[1779947633177,36.73,72931.15,2.4,-0.50801,0.0002,21.99897]
[1779947633202,36.73,72931.15,2.4,-0.50801,0.0002,21.99897]
[1779947638193,36.72,72930.02,2.4,-0.50824,0.0002,21.99838]
[1779947638392,36.73,72928.67,2.4,-0.5085,0.0002,21.99766]
[1779947640350,36.72,72934.26,2.4,-0.5074,0.0002,22.00056]
[1779947645366,36.72,72933.45,2.4,-0.50756,0.0002,22.00015]
[1779947650394,36.73,72933.59,2.4,-0.50753,0.0002,22.00022]
[1779947655395,36.73,72933.65,2.4,-0.50752,0.0002,22.00025]
[1779947659423,36.73,72938.08,2.4,-0.50665,0.0002,22.00244]
[1779947664447,36.73,72936.34,2.4,-0.50699,0.0002,22.0016]
[1779947669450,36.73,72935.18,2.4,-0.50722,0.0002,22.00102]
[1779947674475,36.73,72934.51,2.4,-0.50735,0.0002,21.99703]
[1779947679500,36.73,72934.1,2.4,-0.50743,0.0002,21.99682]
[1779947684558,36.74,72934.02,2.4,-0.50745,0.0002,21.99678]
[1779947689599,36.74,72933.84,2.4,-0.50748,0.0002,21.99669]
[1779947693473,36.74,72928.99,2.4,-0.50844,0.0002,21.99418]
[1779947694402,36.74,72923.67,2.4,-0.50948,0.0002,21.99128]
[1779947699411,36.74,72924.76,2.4,-0.50927,0.0002,21.99188]
[1779947704414,36.74,72928.92,2.4,-0.50845,0.0002,21.99414]
[1779947709430,36.74,72929.58,2.4,-0.50832,0.0002,21.99449]
[1779947714435,36.74,72930.31,2.4,-0.50818,0.0002,21.99487]
[1779947719437,36.74,72926.6,2.4,-0.50891,0.0002,21.99289]
[1779947724452,36.74,72927.77,2.4,-0.50868,0.0002,21.99353]
[1779947729475,36.74,72928.67,2.4,-0.5085,0.0002,21.99401]
[1779947734498,36.74,72928.65,2.4,-0.50851,0.0002,21.99033]
[1779947739512,36.74,72931.42,2.4,-0.50796,0.0002,21.99179]
[1779947744529,36.74,72931.0,2.4,-0.50804,0.0002,21.99157]
[1779947749539,36.74,72927.98,2.4,-0.50864,0.0002,21.98997]
[1779947751463,36.74,72920.93,2.4,-0.51003,0.0002,21.98606]
[1779947753401,36.74,72918.09,2.4,-0.51059,0.0002,21.9844]
[1779947758402,36.73,72918.43,2.4,-0.51052,0.0002,21.9846]
[1779947759481,36.73,72912.47,2.4,-0.5117,0.0002,21.981]
[1779947761478,36.73,72921.61,2.4,-0.5099,0.0002,21.98644]
[1779947765421,36.73,72923.5,2.4,-0.50952,0.0002,21.98751]
[1779947770438,36.73,72923.67,2.4,-0.50949,0.0002,21.9876]
[1779947775454,36.73,72927.8,2.4,-0.50868,0.0002,21.98987]
[1779947779521,36.73,72932.99,2.4,-0.50766,0.0002,21.99259]
[1779947784541,36.73,72933.28,2.4,-0.5076,0.0002,21.99274]
[1779947789554,36.73,72934.17,2.4,-0.50742,0.0002,21.99319]
[1779947794574,36.73,72934.64,2.4,-0.50733,0.0002,21.98976]
[1779947796516,36.73,72940.98,2.4,-0.50608,0.0002,21.99283]
[1779947801536,36.73,72941.8,2.4,-0.50592,0.0002,21.99321]
[1779947806551,36.73,72939.73,2.4,-0.50633,0.0002,21.99224]
[1779947810541,36.72,72934.13,2.4,-0.50744,0.0002,21.9895]
[1779947815565,36.72,72930.84,2.4,-0.50808,0.0002,21.98782]
[1779947820572,36.72,72929.86,2.4,-0.50828,0.0002,21.9873]
[1779947821562,36.72,72923.39,2.4,-0.50956,0.0002,21.98378]
[1779947826564,36.72,72922.59,2.4,-0.50971,0.0002,21.98332]
[1779947827599,36.72,72915.8,2.4,-0.51105,0.0002,21.97936]
[1779947829519,36.72,72913.3,2.4,-0.51155,0.0002,21.97783]
[1779947829541,36.72,72913.3,2.4,-0.51155,0.0002,21.97783]
[1779947834651,36.71,72913.09,2.4,-0.51159,0.0002,21.9777]
[1779947839899,36.71,72916.2,2.4,-0.51098,0.0002,21.97959]
[1779947844932,36.71,72918.9,2.4,-0.51045,0.0002,21.98119]
[1779947848961,36.7,72923.35,2.4,-0.50957,0.0002,21.98374]
[1779947853995,36.7,72925.33,2.4,-0.50918,0.0002,21.98118]
[1779947856772,36.7,72924.8,2.4,-0.50929,0.0002,21.98089]
[1779947857538,36.7,72920.88,2.4,-0.51006,0.0002,21.97867]
[1779947862538,36.7,72918.85,2.4,-0.51046,0.0002,21.97749]
[1779947864982,36.7,72917.92,2.4,-0.51065,0.0002,21.97694]
[1779947865538,36.7,72918.24,2.4,-0.51059,0.0002,21.97713]
[1779947870565,36.7,72914.29,2.4,-0.51137,0.0002,21.97476]
[1779947875567,36.69,72914.82,2.4,-0.51126,0.0002,21.97508]
[1779947880585,36.69,72912.99,2.4,-0.51163,0.0002,21.97395]
[1779947881544,36.69,72904.9,2.4,-0.51322,0.0002,21.96878]
[1779947882222,36.69,72904.9,2.4,-0.51322,0.0002,21.96878]
[1779947882263,36.69,72904.9,2.4,-0.51322,0.0002,21.96878]
[1779947882607,36.69,72895.81,2.4,-0.51501,0.0002,21.96254]
[1779947883098,36.69,72895.81,2.4,-0.51501,0.0002,21.96254]
[1779947883544,36.69,72894.95,2.4,-0.51518,0.0002,21.96193]
[1779947885099,36.69,72894.95,2.4,-0.51518,0.0002,21.96193]
[1779947885216,36.69,72895.09,2.4,-0.51515,0.0002,21.96203]
[1779947890252,36.7,72892.26,2.4,-0.51571,0.0002,21.95999]
[1779947894279,36.7,72885.12,2.4,-0.51712,0.0002,21.95466]
[1779947899314,36.7,72884.55,2.4,-0.51723,0.0002,21.95422]
[1779947905969,36.7,72884.48,2.4,-0.51724,0.0002,21.95417]
[1779947910969,36.71,72884.27,2.4,-0.51728,0.0002,21.95402]
[1779947916435,36.71,72888.61,2.4,-0.51642,0.0002,21.95366]
[1779947921470,36.72,72890.9,2.4,-0.51597,0.0002,21.95536]
[1779947927512,36.72,72891.84,2.4,-0.51578,0.0002,21.95606]
[1779947932549,36.72,72892.38,2.4,-0.51567,0.0002,21.95646]
[1779947937584,36.73,72893.23,2.4,-0.5155,0.0002,21.95708]
[1779947940888,36.73,72892.53,2.4,-0.51564,0.0002,21.95657]
[1779947941696,36.73,72886.8,2.4,-0.51677,0.0002,21.95232]
[1779947942892,36.73,72886.8,2.4,-0.51677,0.0002,21.95233]
[1779947942929,36.73,72886.8,2.4,-0.51677,0.0002,21.95233]
[1779947948660,36.73,72887.98,2.4,-0.51653,0.0002,21.95322]
[1779947953698,36.74,72890.71,2.4,-0.51599,0.0002,21.95525]
[1779947958731,36.74,72887.53,2.4,-0.51662,0.0002,21.95289]
[1779947963766,36.74,72885.56,2.4,-0.517,0.0002,21.9514]
[1779947968801,36.75,72884.8,2.4,-0.51715,0.0002,21.95083]
[1779947974075,36.75,72881.92,2.4,-0.51772,0.0002,21.94493]
[1779947980144,36.75,72881.15,2.4,-0.51787,0.0002,21.94433]
[1779947985921,36.76,72878.66,2.4,-0.51835,0.0002,21.94237]
[1779947991019,36.76,72884.71,2.4,-0.51716,0.0002,21.94712]
[1779947996501,36.76,72884.9,2.4,-0.51712,0.0002,21.94727]
[1779948002578,36.77,72883.34,2.4,-0.51742,0.0002,21.94608]
[1779948008090,36.77,72880.27,2.4,-0.51802,0.0002,21.94368]
[1779948013125,36.78,72882.72,2.4,-0.51754,0.0002,21.94561]
[1779948016548,36.78,72875.6,2.4,-0.51894,0.0002,21.93994]
[1779948021879,36.78,72872.97,2.4,-0.51945,0.0002,21.93778]
[1779948027225,36.78,72874.28,2.4,-0.51919,0.0002,21.93887]
[1779948028475,36.79,72859.91,2.4,-0.52202,0.0002,21.92651]
[1779948031929,36.79,72861.94,2.4,-0.52162,0.0002,21.92466]
[1779948032816,36.79,72863.22,2.4,-0.52137,0.0002,21.9258]
[1779948035743,36.79,72869.86,2.4,-0.52006,0.0002,21.93154]
[1779948040759,36.79,72867.25,2.4,-0.52057,0.0002,21.92931]
[1779948045783,36.8,72864.24,2.4,-0.52116,0.0002,21.92671]
[1779948050801,36.8,72865.68,2.4,-0.52088,0.0002,21.92797]
[1779948055822,36.81,72864.99,2.4,-0.52101,0.0002,21.92738]
[1779948060845,36.81,72863.34,2.4,-0.52133,0.0002,21.92595]
[1779948065853,36.81,72868.75,2.4,-0.52026,0.0002,21.93064]
[1779948066835,36.81,72883.33,2.4,-0.51739,0.0002,21.94248]
[1779948067755,36.82,72886.54,2.4,-0.51676,0.0002,21.94494]
[1779948069348,36.82,72887.36,2.4,-0.5166,0.0002,21.94556]
[1779948069746,36.82,72888.24,2.4,-0.51643,0.0002,21.94622]
[1779948071349,36.82,72889.16,2.4,-0.51625,0.0002,21.9469]
[1779948072893,36.82,72893.86,2.4,-0.51532,0.0002,21.95034]
[1779948073814,36.82,72899.03,2.4,-0.5143,0.0002,21.95397]
[1779948074106,36.82,72899.03,2.4,-0.5143,0.0002,21.95397]
[1779948074557,36.82,72899.03,2.4,-0.5143,0.0002,21.95397]
[1779948076433,36.82,72899.72,2.4,-0.51417,0.0002,21.95445]
[1779948076463,36.82,72899.72,2.4,-0.51417,0.0002,21.95445]
[1779948076770,36.82,72903.05,2.4,-0.51351,0.0002,21.9567]
[1779948078544,36.82,72903.48,2.4,-0.51343,0.0002,21.95699]
[1779948078590,36.82,72908.27,2.4,-0.51249,0.0002,21.96012]
[1779948081346,36.82,72909.93,2.4,-0.51216,0.0002,21.96117]
[1779948081391,36.82,72909.93,2.4,-0.51216,0.0002,21.96117]
[1779948081610,36.82,72915.56,2.4,-0.51105,0.0002,21.96464]
[1779948084631,36.82,72908.51,2.4,-0.51244,0.0002,21.96027]
[1779948089664,36.82,72908.25,2.4,-0.51249,0.0002,21.9601]
[1779948094703,36.82,72911.0,2.4,-0.51196,0.0002,21.95817]
[1779948099737,36.81,72912.3,2.4,-0.5117,0.0002,21.95898]
[1779948104773,36.81,72911.83,2.4,-0.51179,0.0002,21.95869]
[1779948109807,36.81,72911.58,2.4,-0.51184,0.0002,21.95853]
[1779948114845,36.81,72911.59,2.4,-0.51184,0.0002,21.95853]
[1779948119678,36.81,72910.76,2.4,-0.51201,0.0002,21.95801]
[1779948119725,36.81,72910.76,2.4,-0.51201,0.0002,21.95801]
[1779948119886,36.81,72904.7,2.4,-0.5132,0.0002,21.95412]
[1779948123909,36.81,72909.39,2.4,-0.51228,0.0002,21.95715]
[1779948124914,36.81,72913.9,2.4,-0.51139,0.0002,21.95996]
[1779948127515,36.81,72918.54,2.4,-0.51048,0.0002,21.96273]
[1779948131359,36.81,72919.67,2.4,-0.51026,0.0002,21.96339]
[1779948131392,36.81,72919.67,2.4,-0.51026,0.0002,21.96339]
[1779948133360,36.8,72919.97,2.4,-0.5102,0.0002,21.96356]
[1779948133906,36.8,72920.04,2.4,-0.51018,0.0002,21.9636]
[1779948137929,36.8,72914.24,2.4,-0.51133,0.0002,21.96016]
[1779948140842,36.8,72909.16,2.4,-0.51233,0.0002,21.957]
[1779948145546,36.8,72906.53,2.4,-0.51284,0.0002,21.9553]
[1779948145888,36.8,72907.28,2.4,-0.5127,0.0002,21.95579]
[1779948147886,36.8,72907.32,2.4,-0.51269,0.0002,21.95582]
[1779948147916,36.8,72902.13,2.4,-0.51371,0.0002,21.95239]
[1779948152534,36.8,72901.89,2.4,-0.51376,0.0002,21.94857]
[1779948156391,36.81,72898.69,2.4,-0.51439,0.0002,21.94638]
[1779948156413,36.81,72898.69,2.4,-0.51439,0.0002,21.94638]
[1779948156455,36.81,72898.03,2.4,-0.51452,0.0002,21.94592]
[1779948159413,36.81,72895.6,2.4,-0.515,0.0002,21.94422]
[1779948159879,36.81,72894.64,2.4,-0.51518,0.0002,21.94354]
[1779948163555,36.81,72894.64,2.4,-0.51518,0.0002,21.94354]
[1779948163887,36.81,72894.78,2.4,-0.51515,0.0002,21.94364]
[1779948164961,36.81,72902.85,2.4,-0.51357,0.0002,21.94922]
[1779948165559,36.81,72902.85,2.4,-0.51357,0.0002,21.94922]
[1779948165897,36.81,72905.03,2.4,-0.51314,0.0002,21.95067]
[1779948171239,36.81,72907.42,2.4,-0.51267,0.0002,21.95222]
[1779948172660,36.81,72907.42,2.4,-0.51267,0.0002,21.95222]
[1779948172873,36.81,72913.72,2.4,-0.51143,0.0002,21.95618]
[1779948174936,36.81,72915.95,2.4,-0.51099,0.0002,21.95753]
[1779948174959,36.81,72915.95,2.4,-0.51099,0.0002,21.95753]
[1779948175822,36.81,72916.72,2.4,-0.51084,0.0002,21.95799]
[1779948179942,36.81,72918.12,2.4,-0.51056,0.0002,21.95882]
[1779948180954,36.81,72914.59,2.4,-0.51126,0.0002,21.95671]
[1779948181227,36.81,72914.59,2.4,-0.51126,0.0002,21.95671]
[1779948181387,36.81,72914.59,2.4,-0.51126,0.0002,21.95671]
[1779948181488,36.81,72914.59,2.4,-0.51126,0.0002,21.95671]
[1779948181533,36.81,72914.59,2.4,-0.51126,0.0002,21.95671]
[1779948181582,36.81,72905.45,2.4,-0.51306,0.0002,21.95094]
[1779948183327,36.81,72904.83,2.4,-0.51318,0.0002,21.95053]
[1779948184989,36.81,72903.39,2.4,-0.51346,0.0002,21.94958]
[1779948185338,36.81,72904.14,2.4,-0.51331,0.0002,21.95008]
[1779948190373,36.81,72905.62,2.4,-0.51302,0.0002,21.95105]
[1779948195408,36.81,72904.2,2.4,-0.5133,0.0002,21.95012]
[1779948196764,36.81,72904.2,2.4,-0.5133,0.0002,21.95012]
[1779948204370,36.81,72902.86,2.4,-0.51356,0.0002,21.94923]
[1779948206370,36.81,72904.11,2.4,-0.51332,0.0002,21.95006]
[1779948206399,36.81,72904.4,2.4,-0.51326,0.0002,21.95025]
[1779948210486,36.81,72905.41,2.4,-0.51306,0.0002,21.95092]
[1779948210528,36.81,72905.41,2.4,-0.51306,0.0002,21.95092]
[1779948210919,36.81,72912.47,2.4,-0.51167,0.0002,21.95542]
[1779948211951,36.81,72918.44,2.4,-0.5105,0.0002,21.95534]
[1779948212948,36.81,72918.44,2.4,-0.5105,0.0002,21.95534]
[1779948212983,36.81,72918.44,2.4,-0.5105,0.0002,21.95534]
[1779948212967,36.81,72920.38,2.4,-0.51012,0.0002,21.95647]
[1779948217983,36.81,72918.18,2.4,-0.51055,0.0002,21.95519]
[1779948223002,36.81,72917.9,2.4,-0.51061,0.0002,21.95502]
[1779948228019,36.81,72918.21,2.4,-0.51055,0.0002,21.95521]
[1779948228262,36.81,72918.02,2.4,-0.51058,0.0002,21.95509]
[1779948228268,36.81,72918.02,2.4,-0.51058,0.0002,21.95509]
[1779948228641,36.81,72918.02,2.4,-0.51058,0.0002,21.95509]
[1779948229916,36.81,72925.86,2.4,-0.50904,0.0002,21.95954]
[1779948231461,36.81,72925.86,2.4,-0.50904,0.0002,21.95954]
[1779948231661,36.81,72926.7,2.4,-0.50888,0.0002,21.96]
[1779948237001,36.81,72925.71,2.4,-0.50907,0.0002,21.95946]
[1779948243127,36.8,72927.78,2.4,-0.50867,0.0002,21.96058]
[1779948251808,36.8,72927.62,2.4,-0.5087,0.0002,21.96049]
[1779948257848,36.79,72925.81,2.4,-0.50906,0.0002,21.9595]
[1779948262884,36.79,72925.69,2.4,-0.50909,0.0002,21.95944]
[1779948267921,36.79,72924.74,2.4,-0.50927,0.0002,21.95891]
[1779948269292,36.79,72924.66,2.4,-0.50929,0.0002,21.95887]
[1779948269936,36.79,72919.46,2.4,-0.51031,0.0002,21.95592]
[1779948272955,36.79,72929.86,2.4,-0.50827,0.0002,21.958]
[1779948273964,36.79,72930.37,2.4,-0.50817,0.0002,21.95827]
[1779948278997,36.79,72928.83,2.4,-0.50847,0.0002,21.95746]
[1779948284034,36.78,72929.21,2.4,-0.5084,0.0002,21.95766]
[1779948289068,36.78,72930.08,2.4,-0.50823,0.0002,21.95811]
[1779948294878,36.78,72928.57,2.4,-0.50853,0.0002,21.95731]
[1779948300147,36.77,72926.62,2.4,-0.50892,0.0002,21.95626]
[1779948305461,36.77,72926.33,2.4,-0.50898,0.0002,21.9561]
[1779948311224,36.77,72926.48,2.4,-0.50895,0.0002,21.95618]
[1779948316260,36.76,72927.55,2.4,-0.50874,0.0002,21.95676]
[1779948322301,36.76,72927.35,2.4,-0.50878,0.0002,21.95665]
[1779948327336,36.76,72927.65,2.4,-0.50872,0.0002,21.95681]
[1779948334385,36.75,72927.24,2.4,-0.50881,0.0002,21.95291]
[1779948339420,36.75,72927.11,2.4,-0.50884,0.0002,21.95284]
[1779948345461,36.75,72928.53,2.4,-0.50856,0.0002,21.9536]
[1779948353517,36.74,72928.84,2.4,-0.5085,0.0002,21.95377]
[1779948358553,36.74,72928.9,2.4,-0.50849,0.0002,21.9538]
[1779948363589,36.74,72929.07,2.4,-0.50845,0.0002,21.95389]
[1779948368624,36.74,72929.02,2.4,-0.50846,0.0002,21.95386]
[1779948373696,36.74,72928.18,2.4,-0.50863,0.0002,21.95341]
[1779948375931,36.74,72922.94,2.4,-0.50966,0.0002,21.95053]
[1779948380142,36.74,72927.4,2.4,-0.50879,0.0002,21.95299]
[1779948385743,36.73,72926.66,2.4,-0.50893,0.0002,21.95259]
[1779948388186,36.73,72922.27,2.4,-0.5098,0.0002,21.95015]
[1779948390780,36.73,72912.04,2.4,-0.51182,0.0002,21.94406]
[1779948393805,36.73,72904.02,2.4,-0.5134,0.0002,21.93522]
[1779948394859,36.73,72904.02,2.4,-0.5134,0.0002,21.93522]
[1779948394919,36.73,72904.02,2.4,-0.5134,0.0002,21.93522]
[1779948394922,36.73,72904.02,2.4,-0.5134,0.0002,21.93522]
[1779948394971,36.73,72904.02,2.4,-0.5134,0.0002,21.93522]
[1779948395186,36.73,72903.57,2.4,-0.51349,0.0002,21.93492]
[1779948396902,36.73,72903.57,2.4,-0.51349,0.0002,21.93492]
[1779948397170,36.73,72893.74,2.4,-0.51543,0.0002,21.92809]
[1779948398600,36.73,72893.4,2.4,-0.5155,0.0002,21.92785]
[1779948398751,36.73,72893.4,2.4,-0.5155,0.0002,21.92785]
[1779948398925,36.73,72893.4,2.4,-0.5155,0.0002,21.92785]
[1779948398956,36.73,72893.4,2.4,-0.5155,0.0002,21.92785]
[1779948398987,36.73,72893.4,2.4,-0.5155,0.0002,21.92785]
[1779948398997,36.73,72893.4,2.4,-0.5155,0.0002,21.92785]
[1779948399017,36.73,72893.4,2.4,-0.5155,0.0002,21.92785]
[1779948399175,36.73,72893.4,2.4,-0.5155,0.0002,21.92785]
[1779948399177,36.73,72893.4,2.4,-0.5155,0.0002,21.92785]
[1779948399194,36.73,72893.4,2.4,-0.5155,0.0002,21.92785]
[1779948399195,36.73,72880.28,2.4,-0.51809,0.0002,21.91791]
[1779948399394,36.73,72880.28,2.4,-0.51809,0.0002,21.91791]
[1779948399396,36.73,72880.28,2.4,-0.51809,0.0002,21.91791]
[1779948399426,36.73,72880.28,2.4,-0.51809,0.0002,21.91791]
[1779948399605,36.73,72880.28,2.4,-0.51809,0.0002,21.91791]
[1779948399640,36.73,72880.28,2.4,-0.51809,0.0002,21.91791]
[1779948399820,36.73,72880.28,2.4,-0.51809,0.0002,21.91791]
[1779948399849,36.73,72880.28,2.4,-0.51809,0.0002,21.91791]
[1779948400044,36.73,72880.28,2.4,-0.51809,0.0002,21.91791]
[1779948400077,36.73,72880.28,2.4,-0.51809,0.0002,21.91791]
[1779948400090,36.73,72877.07,2.4,-0.51872,0.0002,21.91533]
[1779948400257,36.73,72877.07,2.4,-0.51872,0.0002,21.91533]
[1779948400285,36.73,72877.07,2.4,-0.51872,0.0002,21.91533]
[1779948400469,36.73,72877.07,2.4,-0.51872,0.0002,21.91533]
[1779948400492,36.73,72877.07,2.4,-0.51872,0.0002,21.91533]
[1779948400694,36.73,72877.07,2.4,-0.51872,0.0002,21.91533]
[1779948400724,36.73,72877.07,2.4,-0.51872,0.0002,21.91533]
[1779948400905,36.73,72877.07,2.4,-0.51872,0.0002,21.91533]
[1779948400932,36.73,72877.07,2.4,-0.51872,0.0002,21.91533]
[1779948401119,36.73,72877.07,2.4,-0.51872,0.0002,21.91533]
[1779948401136,36.73,72877.07,2.4,-0.51872,0.0002,21.91533]
[1779948400964,36.73,72877.32,2.4,-0.51867,0.0002,21.91554]
[1779948401344,36.73,72877.32,2.4,-0.51867,0.0002,21.91554]
[1779948401373,36.73,72877.32,2.4,-0.51867,0.0002,21.91554]
[1779948401421,36.73,72877.32,2.4,-0.51867,0.0002,21.91554]
[1779948401544,36.73,72877.32,2.4,-0.51867,0.0002,21.91554]
[1779948401695,36.73,72877.32,2.4,-0.51867,0.0002,21.91554]
[1779948401871,36.73,72877.21,2.4,-0.51869,0.0002,21.91545]
[1779948406969,36.73,72881.13,2.4,-0.51792,0.0002,21.91858]
[1779948410929,36.73,72874.5,2.4,-0.51923,0.0002,21.91323]
[1779948411361,36.73,72874.5,2.4,-0.51923,0.0002,21.91323]
[1779948412188,36.73,72875.93,2.4,-0.51895,0.0002,21.91441]
[1779948417204,36.73,72876.55,2.4,-0.51882,0.0002,21.91491]
[1779948422268,36.73,72879.56,2.4,-0.51823,0.0002,21.91733]
[1779948423206,36.73,72886.46,2.4,-0.51687,0.0002,21.9227]
[1779948425193,36.73,72880.69,2.4,-0.51801,0.0002,21.91823]
[1779948427189,36.73,72886.3,2.4,-0.5169,0.0002,21.92258]
[1779948432206,36.73,72886.45,2.4,-0.51687,0.0002,21.92269]
[1779948437217,36.72,72886.44,2.4,-0.51688,0.0002,21.92267]
[1779948438186,36.72,72891.01,2.4,-0.51598,0.0002,21.92609]
[1779948443193,36.72,72892.31,2.4,-0.51572,0.0002,21.92704]
[1779948447955,36.73,72891.93,2.4,-0.51579,0.0002,21.92677]
[1779948448192,36.73,72892.12,2.4,-0.51576,0.0002,21.92691]
[1779948448951,36.73,72892.12,2.4,-0.51576,0.0002,21.92691]
[1779948449201,36.73,72895.73,2.4,-0.51504,0.0002,21.92951]
[1779948450207,36.73,72900.67,2.4,-0.51407,0.0002,21.93295]
[1779948451247,36.73,72904.98,2.4,-0.51322,0.0002,21.93218]
[1779948455244,36.73,72909.45,2.4,-0.51234,0.0002,21.93508]
[1779948460255,36.73,72909.71,2.4,-0.51229,0.0002,21.93524]
[1779948465280,36.73,72908.29,2.4,-0.51257,0.0002,21.93434]
[1779948470284,36.73,72910.12,2.4,-0.51221,0.0002,21.9355]
[1779948475287,36.73,72910.83,2.4,-0.51207,0.0002,21.93595]
[1779948477316,36.73,72915.49,2.4,-0.51115,0.0002,21.93883]
[1779948477721,36.73,72915.49,2.4,-0.51115,0.0002,21.93883]
[1779948477759,36.73,72915.49,2.4,-0.51115,0.0002,21.93883]
[1779948477920,36.73,72916.23,2.4,-0.511,0.0002,21.93927]
[1779948479011,36.73,72916.23,2.4,-0.511,0.0002,21.93927]
[1779948479097,36.73,72921.31,2.4,-0.51,0.0002,21.94225]
[1779948482589,36.73,72922.09,2.4,-0.50985,0.0002,21.9427]
[1779948483264,36.73,72922.91,2.4,-0.50968,0.0002,21.94316]
[1779948487216,36.72,72929.57,2.4,-0.50837,0.0002,21.9468]
[1779948492270,36.72,72930.18,2.4,-0.50825,0.0002,21.94712]
[1779948493205,36.72,72918.53,2.4,-0.51055,0.0002,21.94063]
[1779948494254,36.72,72917.03,2.4,-0.51085,0.0002,21.93975]
[1779948499277,36.72,72921.32,2.4,-0.51,0.0002,21.94225]
[1779948501347,36.72,72916.71,2.4,-0.51091,0.0002,21.93955]
[1779948504286,36.72,72908.56,2.4,-0.51252,0.0002,21.9345]
[1779948505947,36.72,72908.26,2.4,-0.51258,0.0002,21.93431]
[1779948505986,36.72,72908.26,2.4,-0.51258,0.0002,21.93431]
[1779948506030,36.72,72908.26,2.4,-0.51258,0.0002,21.93431]
[1779948506199,36.72,72908.26,2.4,-0.51258,0.0002,21.93431]
[1779948506249,36.72,72908.26,2.4,-0.51258,0.0002,21.93431]
[1779948506319,36.72,72908.26,2.4,-0.51258,0.0002,21.93431]
[1779948506258,36.72,72907.02,2.4,-0.51282,0.0002,21.93351]
[1779948506344,36.72,72907.02,2.4,-0.51282,0.0002,21.93351]
[1779948506469,36.72,72907.02,2.4,-0.51282,0.0002,21.93351]
[1779948506504,36.72,72907.02,2.4,-0.51282,0.0002,21.93351]
[1779948507108,36.72,72893.69,2.4,-0.51546,0.0002,21.92437]
[1779948508050,36.72,72885.43,2.4,-0.51709,0.0002,21.91822]
[1779948508672,36.72,72885.43,2.4,-0.51709,0.0002,21.91822]
[1779948508869,36.72,72885.43,2.4,-0.51709,0.0002,21.91822]
[1779948508910,36.72,72885.43,2.4,-0.51709,0.0002,21.91822]
[1779948509094,36.72,72885.43,2.4,-0.51709,0.0002,21.91822]
[1779948509177,36.72,72880.32,2.4,-0.51809,0.0002,21.91424]
[1779948511269,36.72,72880.32,2.4,-0.51809,0.0002,21.91424]
[1779948511301,36.72,72880.32,2.4,-0.51809,0.0002,21.91424]
[1779948511652,36.72,72876.59,2.4,-0.51883,0.0002,21.90757]
[1779948513655,36.72,72876.72,2.4,-0.51881,0.0002,21.90767]
[1779948513688,36.72,72876.97,2.4,-0.51876,0.0002,21.90787]
[1779948519032,36.71,72877.98,2.4,-0.51857,0.0002,21.90868]
[1779948523735,36.7,72883.55,2.4,-0.51748,0.0002,21.91306]
[1779948526801,36.7,72890.26,2.4,-0.51615,0.0002,21.91815]
[1779948532800,36.7,72889.26,2.4,-0.51635,0.0002,21.91741]
[1779948535821,36.7,72883.53,2.4,-0.51748,0.0002,21.91305]
[1779948537096,36.7,72876.77,2.4,-0.51882,0.0002,21.90767]
[1779948542869,36.7,72878.94,2.4,-0.51839,0.0002,21.90943]
[1779948547905,36.7,72877.35,2.4,-0.5187,0.0002,21.90815]
[1779948552296,36.7,72881.66,2.4,-0.51785,0.0002,21.91159]
[1779948554207,36.7,72885.23,2.4,-0.51714,0.0002,21.91437]
[1779948554326,36.7,72886.94,2.4,-0.5168,0.0002,21.91567]
[1779948555361,36.7,72897.4,2.4,-0.51474,0.0002,21.92331]
[1779948556314,36.71,72899.25,2.4,-0.51437,0.0002,21.9246]
[1779948558258,36.71,72899.25,2.4,-0.51437,0.0002,21.9246]
[1779948558314,36.71,72898.98,2.4,-0.51442,0.0002,21.92442]
[1779948564018,36.71,72898.69,2.4,-0.51448,0.0002,21.92422]
[1779948569053,36.71,72898.89,2.4,-0.51444,0.0002,21.92436]
[1779948570099,36.71,72898.89,2.4,-0.51444,0.0002,21.92436]
[1779948575106,36.72,72898.38,2.4,-0.51454,0.0002,21.92034]
[1779948580120,36.72,72899.62,2.4,-0.51429,0.0002,21.9212]
[1779948585148,36.72,72898.41,2.4,-0.51453,0.0002,21.92037]
[1779948590162,36.72,72897.03,2.4,-0.5148,0.0002,21.9194]
[1779948595179,36.73,72895.37,2.4,-0.51513,0.0002,21.91823]
[1779948597394,36.73,72889.31,2.4,-0.51632,0.0002,21.91382]
[1779948599351,36.73,72884.71,2.4,-0.51723,0.0002,21.91034]
[1779948604374,36.73,72886.74,2.4,-0.51683,0.0002,21.9119]
[1779948609380,36.74,72886.29,2.4,-0.51691,0.0002,21.91156]
[1779948614386,36.74,72888.35,2.4,-0.5165,0.0002,21.91312]
[1779948619386,36.74,72886.88,2.4,-0.51679,0.0002,21.91202]
[1779948622433,36.74,72878.39,2.4,-0.51847,0.0002,21.9054]
[1779948627434,36.74,72882.16,2.4,-0.51772,0.0002,21.90838]
[1779948632438,36.74,72882.43,2.4,-0.51768,0.0002,21.90491]
[1779948637450,36.74,72883.59,2.4,-0.51745,0.0002,21.90582]
[1779948640373,36.74,72889.98,2.4,-0.51619,0.0002,21.91067]
[1779948643451,36.74,72893.85,2.4,-0.51542,0.0002,21.9135]
[1779948644548,36.74,72893.19,2.4,-0.51555,0.0002,21.91302]
[1779948646491,36.75,72898.78,2.4,-0.51445,0.0002,21.91698]
[1779948648371,36.75,72899.37,2.4,-0.51433,0.0002,21.91739]
[1779948648403,36.75,72899.36,2.4,-0.51433,0.0002,21.91739]
[1779948650477,36.75,72904.29,2.4,-0.51336,0.0002,21.92073]
[1779948653485,36.75,72892.8,2.4,-0.51562,0.0002,21.91274]
[1779948654410,36.75,72890.78,2.4,-0.51602,0.0002,21.91127]
[1779948655474,36.75,72886.29,2.4,-0.51691,0.0002,21.90791]
[1779948655714,36.75,72886.29,2.4,-0.51691,0.0002,21.90791]
[1779948656153,36.75,72886.3,2.4,-0.51691,0.0002,21.90792]
[1779948661233,36.75,72885.74,2.4,-0.51701,0.0002,21.90749]
[1779948663442,36.75,72895.67,2.4,-0.51505,0.0002,21.91481]
[1779948669462,36.76,72894.92,2.4,-0.5152,0.0002,21.91428]
[1779948674796,36.76,72895.27,2.4,-0.51513,0.0002,21.91454]
[1779948679832,36.76,72895.01,2.4,-0.51518,0.0002,21.91435]
[1779948685873,36.76,72894.12,2.4,-0.51535,0.0002,21.91372]
[1779948690881,36.77,72892.86,2.4,-0.5156,0.0002,21.91282]
[1779948693957,36.77,72887.67,2.4,-0.51663,0.0002,21.90531]
[1779948700059,36.77,72889.31,2.4,-0.5163,0.0002,21.90654]
[1779948705082,36.78,72891.8,2.4,-0.51581,0.0002,21.90838]
[1779948705253,36.78,72899.76,2.4,-0.51424,0.0002,21.91403]
[1779948706187,36.78,72907.16,2.4,-0.51278,0.0002,21.91897]
[1779948711545,36.78,72907.91,2.4,-0.51263,0.0002,21.91945]
[1779948713316,36.78,72898.93,2.4,-0.5144,0.0002,21.91346]
[1779948716414,36.78,72894.06,2.4,-0.51536,0.0002,21.91003]
[1779948721902,36.78,72892.96,2.4,-0.51557,0.0002,21.90924]
[1779948727163,36.79,72896.46,2.4,-0.51488,0.0002,21.91174]
[1779948729229,36.79,72903.68,2.4,-0.51345,0.0002,21.9167]
[1779948734258,36.79,72903.35,2.4,-0.51352,0.0002,21.91648]
[1779948739293,36.79,72903.77,2.4,-0.51343,0.0002,21.91676]
[1779948741425,36.79,72908.12,2.4,-0.51258,0.0002,21.91961]
[1779948746444,36.79,72908.5,2.4,-0.5125,0.0002,21.91985]
[1779948752550,36.79,72909.86,2.4,-0.51224,0.0002,21.91704]
[1779948759051,36.79,72912.08,2.4,-0.5118,0.0002,21.91843]
[1779948767489,36.79,72913.96,2.4,-0.51143,0.0002,21.91959]
[1779948772525,36.8,72914.05,2.4,-0.51141,0.0002,21.91965]
[1779948777559,36.8,72917.26,2.4,-0.51078,0.0002,21.92158]
[1779948778574,36.8,72902.9,2.4,-0.51361,0.0002,21.91251]
[1779948780589,36.8,72900.75,2.4,-0.51403,0.0002,21.91106]
[1779948785616,36.8,72897.99,2.4,-0.51457,0.0002,21.90916]
[1779948790873,36.81,72893.93,2.4,-0.51537,0.0002,21.9063]
[1779948795908,36.81,72894.28,2.4,-0.5153,0.0002,21.90655]
[1779948796045,36.81,72894.28,2.4,-0.5153,0.0002,21.90655]
[1779948796294,36.81,72894.28,2.4,-0.5153,0.0002,21.90655]
[1779948796331,36.81,72894.28,2.4,-0.5153,0.0002,21.90655]
[1779948796519,36.81,72894.28,2.4,-0.5153,0.0002,21.90655]
[1779948796522,36.81,72893.54,2.4,-0.51544,0.0002,21.90602]
[1779948797124,36.81,72882.95,2.4,-0.51753,0.0002,21.8981]
[1779948798070,36.81,72882.95,2.4,-0.51753,0.0002,21.8981]
[1779948798112,36.81,72882.95,2.4,-0.51753,0.0002,21.8981]
[1779948798474,36.81,72880.6,2.4,-0.51799,0.0002,21.89626]
[1779948799156,36.81,72875.5,2.4,-0.519,0.0002,21.89217]
[1779948801080,36.81,72875.5,2.4,-0.519,0.0002,21.89217]
[1779948801625,36.81,72876.21,2.4,-0.51886,0.0002,21.89275]
[1779948806630,36.81,72876.56,2.4,-0.51879,0.0002,21.89303]
[1779948811646,36.81,72874.64,2.4,-0.51917,0.0002,21.89146]
[1779948816664,36.81,72875.62,2.4,-0.51898,0.0002,21.88858]
[1779948821672,36.81,72876.2,2.4,-0.51887,0.0002,21.88905]
[1779948826694,36.81,72876.79,2.4,-0.51875,0.0002,21.88953]
[1779948827412,36.81,72876.79,2.4,-0.51875,0.0002,21.88953]
[1779948827444,36.81,72876.79,2.4,-0.51875,0.0002,21.88953]
[1779948827492,36.81,72876.79,2.4,-0.51875,0.0002,21.88953]
[1779948827644,36.81,72876.79,2.4,-0.51875,0.0002,21.88953]
[1779948827669,36.81,72876.79,2.4,-0.51875,0.0002,21.88953]
[1779948827650,36.81,72876.9,2.4,-0.51873,0.0002,21.88962]
[1779948828661,36.81,72867.17,2.4,-0.52065,0.0002,21.8815]
[1779948829895,36.81,72865.95,2.4,-0.52089,0.0002,21.88044]
[1779948829932,36.81,72865.95,2.4,-0.52089,0.0002,21.88044]
[1779948829997,36.81,72866.07,2.4,-0.52086,0.0002,21.88055]
[1779948835976,36.81,72867.42,2.4,-0.5206,0.0002,21.88171]
[1779948841011,36.8,72873.3,2.4,-0.51944,0.0002,21.88667]
[1779948846066,36.8,72874.24,2.4,-0.51926,0.0002,21.88744]
[1779948852089,36.8,72875.27,2.4,-0.51906,0.0002,21.88828]
[1779948857123,36.8,72872.97,2.4,-0.51951,0.0002,21.88638]
[1779948862158,36.8,72873.75,2.4,-0.51936,0.0002,21.88702]
[1779948867193,36.79,72873.27,2.4,-0.51945,0.0002,21.88662]
[1779948872229,36.79,72872.59,2.4,-0.5196,0.0002,21.88237]
[1779948877263,36.79,72870.84,2.4,-0.51994,0.0002,21.88091]
[1779948882299,36.79,72871.31,2.4,-0.51985,0.0002,21.8813]
[1779948887333,36.79,72871.72,2.4,-0.51977,0.0002,21.88164]
[1779948888951,36.79,72871.03,2.4,-0.51991,0.0002,21.88106]
[1779948888987,36.79,72871.03,2.4,-0.51991,0.0002,21.88106]
[1779948889007,36.79,72871.03,2.4,-0.51991,0.0002,21.88106]
[1779948889044,36.79,72871.03,2.4,-0.51991,0.0002,21.88106]
[1779948889174,36.79,72871.03,2.4,-0.51991,0.0002,21.88106]
[1779948889179,36.79,72871.03,2.4,-0.51991,0.0002,21.88106]
[1779948889201,36.79,72871.03,2.4,-0.51991,0.0002,21.88106]
[1779948889371,36.79,72871.03,2.4,-0.51991,0.0002,21.88106]
[1779948889411,36.79,72871.03,2.4,-0.51991,0.0002,21.88106]
[1779948889597,36.79,72871.03,2.4,-0.51991,0.0002,21.88106]
[1779948889629,36.79,72871.03,2.4,-0.51991,0.0002,21.88106]
[1779948889679,36.79,72877.69,2.4,-0.51859,0.0002,21.88654]
[1779948889795,36.79,72877.69,2.4,-0.51859,0.0002,21.88654]
[1779948889797,36.79,72877.69,2.4,-0.51859,0.0002,21.88654]
[1779948889871,36.79,72877.69,2.4,-0.51859,0.0002,21.88654]
[1779948890025,36.79,72877.69,2.4,-0.51859,0.0002,21.88654]
[1779948890051,36.79,72877.69,2.4,-0.51859,0.0002,21.88654]
[1779948890225,36.79,72877.69,2.4,-0.51859,0.0002,21.88654]
[1779948890259,36.79,72877.69,2.4,-0.51859,0.0002,21.88654]
[1779948890320,36.79,72877.69,2.4,-0.51859,0.0002,21.88654]
[1779948890368,36.79,72877.69,2.4,-0.51859,0.0002,21.88654]
[1779948890548,36.79,72877.69,2.4,-0.51859,0.0002,21.88654]
[1779948890553,36.79,72877.69,2.4,-0.51859,0.0002,21.88654]
[1779948890610,36.79,72877.69,2.4,-0.51859,0.0002,21.88654]
[1779948890644,36.79,72882.98,2.4,-0.51755,0.0002,21.89072]
[1779948890819,36.79,72882.98,2.4,-0.51755,0.0002,21.89072]
[1779948890842,36.79,72882.98,2.4,-0.51755,0.0002,21.89072]
[1779948891019,36.79,72882.98,2.4,-0.51755,0.0002,21.89072]
[1779948891633,36.79,72882.98,2.4,-0.51755,0.0002,21.89072]
[1779948891700,36.78,72891.25,2.4,-0.51592,0.0002,21.89696]
[1779948893375,36.78,72892.84,2.4,-0.51561,0.0002,21.89812]
[1779948894285,36.78,72892.84,2.4,-0.51561,0.0002,21.89812]
[1779948894699,36.78,72902.13,2.4,-0.51378,0.0002,21.90462]
[1779948899707,36.78,72902.28,2.4,-0.51375,0.0002,21.90472]
[1779948904364,36.78,72899.73,2.4,-0.51425,0.0002,21.90299]
[1779948904682,36.79,72899.73,2.4,-0.51425,0.0002,21.90299]
[1779948908081,36.79,72902.36,2.4,-0.51373,0.0002,21.90478]
[1779948908686,36.79,72903.22,2.4,-0.51356,0.0002,21.90536]
[1779948913688,36.79,72901.54,2.4,-0.51389,0.0002,21.90423]
[1779948918716,36.79,72900.08,2.4,-0.51418,0.0002,21.90323]
[1779948922600,36.79,72899.55,2.4,-0.51428,0.0002,21.90287]
[1779948925600,36.79,72899.39,2.4,-0.51431,0.0002,21.90276]
[1779948925733,36.79,72899.41,2.4,-0.51431,0.0002,21.90277]
[1779948931649,36.79,72899.3,2.4,-0.51433,0.0002,21.89902]
[1779948937692,36.79,72896.77,2.4,-0.51483,0.0002,21.89726]
[1779948942727,36.78,72901.04,2.4,-0.514,0.0002,21.9002]
[1779948947760,36.78,72901.08,2.4,-0.51399,0.0002,21.90023]
[1779948952796,36.77,72900.78,2.4,-0.51405,0.0002,21.90002]
[1779948957831,36.77,72902.44,2.4,-0.51373,0.0002,21.90114]
[1779948962713,36.77,72902.63,2.4,-0.51369,0.0002,21.90126]
[1779948962769,36.77,72902.63,2.4,-0.51369,0.0002,21.90126]
[1779948962786,36.77,72902.63,2.4,-0.51369,0.0002,21.90126]
[1779948962768,36.77,72900.77,2.4,-0.51406,0.0002,21.9]
[1779948962994,36.77,72900.77,2.4,-0.51406,0.0002,21.9]
[1779948963021,36.77,72900.77,2.4,-0.51406,0.0002,21.9]
[1779948963093,36.77,72899.42,2.4,-0.51433,0.0002,21.89907]
[1779948966264,36.77,72898.74,2.4,-0.51446,0.0002,21.8986]
[1779948966746,36.77,72898.13,2.4,-0.51458,0.0002,21.89818]
[1779948971752,36.77,72895.63,2.4,-0.51507,0.0002,21.89643]
[1779948976780,36.78,72894.64,2.4,-0.51526,0.0002,21.89573]
[1779948981804,36.78,72893.11,2.4,-0.51556,0.0002,21.89463]
[1779948984816,36.78,72899.43,2.4,-0.51431,0.0002,21.8991]
[1779948989820,36.78,72900.45,2.4,-0.51411,0.0002,21.8998]
[1779948994839,36.79,72901.67,2.4,-0.51387,0.0002,21.89696]
[1779948998789,36.79,72907.21,2.4,-0.51278,0.0002,21.90064]
[1779948999679,36.79,72907.21,2.4,-0.51278,0.0002,21.90064]
[1779948999831,36.79,72906.3,2.4,-0.51296,0.0002,21.90004]
[1779949000657,36.79,72906.3,2.4,-0.51296,0.0002,21.90004]
[1779949000688,36.79,72906.3,2.4,-0.51296,0.0002,21.90004]
[1779949000758,36.79,72910.9,2.4,-0.51205,0.0002,21.90299]
[1779949005776,36.79,72910.14,2.4,-0.5122,0.0002,21.90251]
[1779949009804,36.8,72903.46,2.4,-0.51351,0.0002,21.89818]
[1779949010412,36.8,72903.46,2.4,-0.51351,0.0002,21.89818]
[1779949010842,36.8,72901.82,2.4,-0.51384,0.0002,21.89707]
[1779949015851,36.8,72901.27,2.4,-0.51394,0.0002,21.8967]
[1779949017906,36.8,72906.75,2.4,-0.51286,0.0002,21.90035]
[1779949018382,36.8,72906.75,2.4,-0.51286,0.0002,21.90035]
[1779949018745,36.8,72907.2,2.4,-0.51277,0.0002,21.90064]
[1779949020746,36.8,72911.86,2.4,-0.51185,0.0002,21.9036]
[1779949021387,36.8,72911.86,2.4,-0.51185,0.0002,21.9036]
[1779949021826,36.8,72911.31,2.4,-0.51196,0.0002,21.90326]
[1779949026831,36.8,72912.7,2.4,-0.51169,0.0002,21.90412]
[1779949031831,36.8,72913.7,2.4,-0.51149,0.0002,21.90474]
[1779949036848,36.8,72916.48,2.4,-0.51094,0.0002,21.90642]
[1779949041866,36.8,72912.93,2.4,-0.51164,0.0002,21.90426]
[1779949045691,36.8,72909.74,2.4,-0.51227,0.0002,21.90227]
[1779949045770,36.8,72909.74,2.4,-0.51227,0.0002,21.90227]
[1779949045858,36.81,72906.65,2.4,-0.51288,0.0002,21.90029]
[1779949046104,36.81,72906.65,2.4,-0.51288,0.0002,21.90029]
[1779949046143,36.81,72906.65,2.4,-0.51288,0.0002,21.90029]
[1779949046221,36.81,72906.65,2.4,-0.51288,0.0002,21.90029]
[1779949046236,36.81,72906.65,2.4,-0.51288,0.0002,21.90029]
[1779949046865,36.81,72892.89,2.4,-0.51559,0.0002,21.89084]
[1779949047497,36.81,72892.89,2.4,-0.51559,0.0002,21.89084]
[1779949048654,36.81,72892.89,2.4,-0.51559,0.0002,21.89084]
[1779949048851,36.8,72879.77,2.4,-0.51818,0.0002,21.88088]
[1779949053865,36.8,72880.39,2.4,-0.51806,0.0002,21.87769]
[1779949058869,36.79,72881.72,2.4,-0.51781,0.0002,21.87872]
[1779949063870,36.78,72882.63,2.4,-0.51764,0.0002,21.87941]
[1779949068891,36.77,72883.14,2.4,-0.51754,0.0002,21.87979]
[1779949073919,36.77,72883.04,2.4,-0.51757,0.0002,21.87969]
[1779949076949,36.76,72888.6,2.4,-0.51648,0.0002,21.88392]
[1779949077567,36.76,72888.6,2.4,-0.51648,0.0002,21.88392]
[1779949077630,36.76,72888.6,2.4,-0.51648,0.0002,21.88392]
[1779949077873,36.76,72888.6,2.4,-0.51648,0.0002,21.88392]
[1779949077852,36.76,72890.4,2.4,-0.51612,0.0002,21.88526]
[1779949079721,36.75,72901.1,2.4,-0.51401,0.0002,21.89285]
[1779949080728,36.75,72903.87,2.4,-0.51346,0.0002,21.89472]
[1779949088104,36.76,72905.82,2.4,-0.51308,0.0002,21.89601]
[1779949091082,36.76,72904.35,2.4,-0.51337,0.0002,21.89504]
[1779949091865,36.76,72908.95,2.4,-0.51246,0.0002,21.89804]
[1779949093085,36.76,72908.8,2.4,-0.51249,0.0002,21.89794]
[1779949093855,36.76,72908.7,2.4,-0.51251,0.0002,21.89788]
[1779949098863,36.76,72912.21,2.4,-0.51181,0.0002,21.9001]
[1779949102883,36.76,72916.63,2.4,-0.51094,0.0002,21.90279]
[1779949107923,36.76,72914.18,2.4,-0.51142,0.0002,21.90131]
[1779949112952,36.76,72914.52,2.4,-0.51136,0.0002,21.89784]
[1779949116792,36.76,72915.3,2.4,-0.51121,0.0002,21.89831]
[1779949116835,36.76,72915.3,2.4,-0.51121,0.0002,21.89831]
[1779949116982,36.76,72915.49,2.4,-0.51117,0.0002,21.89843]
[1779949117988,36.76,72920.69,2.4,-0.51014,0.0002,21.9015]
[1779949120835,36.76,72924.04,2.4,-0.50948,0.0002,21.9034]
[1779949121009,36.76,72923.96,2.4,-0.50949,0.0002,21.90335]
[1779949126016,36.76,72924.36,2.4,-0.50942,0.0002,21.90357]
[1779949131038,36.76,72924.48,2.4,-0.50939,0.0002,21.90364]
[1779949135032,36.76,72930.68,2.4,-0.50817,0.0002,21.90698]
[1779949140011,36.75,72935.28,2.4,-0.50726,0.0002,21.90933]
[1779949145022,36.75,72935.06,2.4,-0.50731,0.0002,21.90922]
[1779949148738,36.75,72935.77,2.4,-0.50717,0.0002,21.90957]
[1779949148780,36.75,72935.77,2.4,-0.50717,0.0002,21.90957]
[1779949153788,36.75,72934.69,2.4,-0.50738,0.0002,21.90903]
[1779949158816,36.75,72934.72,2.4,-0.50738,0.0002,21.90905]
[1779949163816,36.75,72932.69,2.4,-0.50778,0.0002,21.90802]
[1779949168827,36.75,72931.65,2.4,-0.50798,0.0002,21.90748]
[1779949173856,36.75,72930.9,2.4,-0.50814,0.0002,21.90341]
[1779949176029,36.74,72915.84,2.4,-0.51111,0.0002,21.89495]
[1779949176981,36.74,72917.14,2.4,-0.51086,0.0002,21.89572]
[1779949181986,36.74,72915.94,2.4,-0.51109,0.0002,21.89501]
[1779949183569,36.74,72916.56,2.4,-0.51097,0.0002,21.89538]
[1779949183617,36.74,72916.56,2.4,-0.51097,0.0002,21.89538]
[1779949183802,36.74,72916.56,2.4,-0.51097,0.0002,21.89538]
[1779949184045,36.74,72916.56,2.4,-0.51097,0.0002,21.89538]
[1779949184064,36.74,72916.56,2.4,-0.51097,0.0002,21.89538]
[1779949183991,36.74,72916.2,2.4,-0.51104,0.0002,21.89516]
[1779949184220,36.74,72916.2,2.4,-0.51104,0.0002,21.89516]
[1779949184251,36.74,72916.2,2.4,-0.51104,0.0002,21.89516]
[1779949184453,36.74,72916.2,2.4,-0.51104,0.0002,21.89516]
[1779949185515,36.74,72907.75,2.4,-0.51271,0.0002,21.88989]
[1779949191368,36.75,72907.08,2.4,-0.51284,0.0002,21.88946]
[1779949193008,36.75,72897.44,2.4,-0.51475,0.0002,21.88295]
[1779949195379,36.75,72900.93,2.4,-0.51406,0.0002,21.88537]
[1779949195400,36.75,72900.93,2.4,-0.51406,0.0002,21.88537]
[1779949198519,36.75,72901.36,2.4,-0.51397,0.0002,21.88566]
[1779949199079,36.75,72900.5,2.4,-0.51414,0.0002,21.88508]
[1779949203073,36.75,72905.34,2.4,-0.51318,0.0002,21.88833]
[1779949204959,36.75,72907.53,2.4,-0.51275,0.0002,21.88976]
[1779949204998,36.75,72907.53,2.4,-0.51275,0.0002,21.88976]
[1779949205058,36.75,72908.45,2.4,-0.51257,0.0002,21.89035]
[1779949206087,36.75,72921.3,2.4,-0.51003,0.0002,21.89816]
[1779949207034,36.75,72925.44,2.4,-0.50921,0.0002,21.90049]
[1779949209867,36.75,72925.44,2.4,-0.50921,0.0002,21.90049]
[1779949210072,36.75,72926.67,2.4,-0.50897,0.0002,21.90116]
[1779949213161,36.75,72921.97,2.4,-0.5099,0.0002,21.89854]
[1779949218169,36.75,72919.42,2.4,-0.5104,0.0002,21.89707]
[1779949223195,36.75,72918.7,2.4,-0.51055,0.0002,21.89665]
[1779949228199,36.75,72920.21,2.4,-0.51025,0.0002,21.89753]
[1779949233211,36.75,72922.15,2.4,-0.50987,0.0002,21.89496]
[1779949238225,36.74,72920.57,2.4,-0.51018,0.0002,21.89406]
[1779949243232,36.74,72920.48,2.4,-0.5102,0.0002,21.894]
[1779949246158,36.74,72913.06,2.4,-0.51167,0.0002,21.88957]
[1779949251172,36.74,72911.88,2.4,-0.5119,0.0002,21.88883]
[1779949256193,36.74,72913.53,2.4,-0.51158,0.0002,21.88985]
[1779949261198,36.74,72914.29,2.4,-0.51143,0.0002,21.89032]
[1779949266217,36.74,72914.49,2.4,-0.51139,0.0002,21.89044]
[1779949270761,36.74,72914.96,2.4,-0.5113,0.0002,21.89072]
[1779949270781,36.74,72914.96,2.4,-0.5113,0.0002,21.89072]
[1779949271030,36.74,72914.96,2.4,-0.5113,0.0002,21.89072]
[1779949271058,36.74,72914.96,2.4,-0.5113,0.0002,21.89072]
[1779949271219,36.74,72914.96,2.4,-0.5113,0.0002,21.89072]
[1779949271222,36.73,72913.49,2.4,-0.51159,0.0002,21.88983]
[1779949271237,36.73,72913.49,2.4,-0.51159,0.0002,21.88983]
[1779949271261,36.73,72913.49,2.4,-0.51159,0.0002,21.88983]
[1779949271421,36.73,72913.49,2.4,-0.51159,0.0002,21.88983]
[1779949271423,36.73,72913.49,2.4,-0.51159,0.0002,21.88983]
[1779949271504,36.73,72913.49,2.4,-0.51159,0.0002,21.88983]
[1779949271624,36.73,72913.49,2.4,-0.51159,0.0002,21.88983]
[1779949271651,36.73,72913.49,2.4,-0.51159,0.0002,21.88983]
[1779949271844,36.73,72913.49,2.4,-0.51159,0.0002,21.88983]
[1779949271886,36.73,72913.49,2.4,-0.51159,0.0002,21.88983]
[1779949272045,36.73,72913.49,2.4,-0.51159,0.0002,21.88983]
[1779949272067,36.73,72913.49,2.4,-0.51159,0.0002,21.88983]
[1779949272079,36.73,72914.37,2.4,-0.51141,0.0002,21.89036]
[1779949272244,36.73,72914.37,2.4,-0.51141,0.0002,21.89036]
[1779949272275,36.73,72914.37,2.4,-0.51141,0.0002,21.89036]
[1779949272445,36.73,72914.37,2.4,-0.51141,0.0002,21.89036]
[1779949272477,36.73,72914.37,2.4,-0.51141,0.0002,21.89036]
[1779949272671,36.73,72914.37,2.4,-0.51141,0.0002,21.89036]
[1779949272745,36.73,72914.37,2.4,-0.51141,0.0002,21.89036]
[1779949272919,36.73,72914.37,2.4,-0.51141,0.0002,21.89036]
[1779949273085,36.73,72914.37,2.4,-0.51141,0.0002,21.89036]
[1779949273495,36.73,72914.37,2.4,-0.51141,0.0002,21.89036]
[1779949273520,36.73,72914.37,2.4,-0.51141,0.0002,21.89036]
[1779949274093,36.73,72914.35,2.4,-0.51142,0.0002,21.89035]
[1779949279128,36.73,72912.44,2.4,-0.51179,0.0002,21.88918]
[1779949285170,36.73,72913.1,2.4,-0.51167,0.0002,21.88958]
[1779949286659,36.73,72913.18,2.4,-0.51165,0.0002,21.88963]
[1779949286694,36.73,72913.18,2.4,-0.51165,0.0002,21.88963]
[1779949286870,36.73,72913.18,2.4,-0.51165,0.0002,21.88963]
[1779949287184,36.73,72908.31,2.4,-0.51261,0.0002,21.88656]
[1779949289781,36.73,72907.32,2.4,-0.51281,0.0002,21.88592]
[1779949289822,36.73,72907.32,2.4,-0.51281,0.0002,21.88592]
[1779949289869,36.73,72907.32,2.4,-0.51281,0.0002,21.88592]
[1779949290205,36.73,72906.16,2.4,-0.51304,0.0002,21.88517]
[1779949293886,36.74,72909.84,2.4,-0.51231,0.0002,21.88386]
[1779949301150,36.74,72910.82,2.4,-0.51212,0.0002,21.88448]
[1779949305311,36.74,72915.16,2.4,-0.51126,0.0002,21.88717]
[1779949307226,36.74,72915.16,2.4,-0.51126,0.0002,21.88717]
[1779949307249,36.74,72915.16,2.4,-0.51126,0.0002,21.88717]
[1779949307406,36.74,72912.84,2.4,-0.51172,0.0002,21.88575]
[1779949313321,36.74,72912.35,2.4,-0.51181,0.0002,21.88544]
[1779949313345,36.74,72912.35,2.4,-0.51181,0.0002,21.88544]
[1779949313520,36.74,72912.35,2.4,-0.51181,0.0002,21.88544]
[1779949313621,36.74,72911.85,2.4,-0.51191,0.0002,21.88513]
[1779949315350,36.74,72910.05,2.4,-0.51227,0.0002,21.884]
[1779949320408,36.74,72912.42,2.4,-0.5118,0.0002,21.88549]
[1779949320481,36.74,72917.2,2.4,-0.51085,0.0002,21.8884]
[1779949322105,36.74,72917.2,2.4,-0.51085,0.0002,21.8884]
[1779949322244,36.74,72918.56,2.4,-0.51058,0.0002,21.8892]
[1779949325798,36.74,72921.25,2.4,-0.51005,0.0002,21.89077]
[1779949326187,36.74,72921.37,2.4,-0.51003,0.0002,21.89083]
[1779949331198,36.74,72919.03,2.4,-0.51049,0.0002,21.88948]
[1779949336210,36.74,72919.16,2.4,-0.51047,0.0002,21.88955]
[1779949341216,36.74,72918.3,2.4,-0.51064,0.0002,21.88905]
[1779949344286,36.74,72918.12,2.4,-0.51067,0.0002,21.88894]
[1779949344809,36.74,72918.08,2.4,-0.51068,0.0002,21.88892]
[1779949344856,36.74,72918.08,2.4,-0.51068,0.0002,21.88892]
[1779949345043,36.74,72918.08,2.4,-0.51068,0.0002,21.88892]
[1779949345072,36.74,72918.08,2.4,-0.51068,0.0002,21.88892]
[1779949345244,36.74,72918.08,2.4,-0.51068,0.0002,21.88892]
[1779949345281,36.74,72918.08,2.4,-0.51068,0.0002,21.88892]
[1779949345745,36.72,72908.12,2.4,-0.51266,0.0002,21.88275]
[1779949352026,36.72,72909.18,2.4,-0.51245,0.0002,21.88343]
[1779949354325,36.72,72910.8,2.4,-0.51213,0.0002,21.88077]
[1779949354359,36.72,72910.8,2.4,-0.51213,0.0002,21.88077]
[1779949359695,36.72,72906.76,2.4,-0.51294,0.0002,21.87818]
[1779949365312,36.71,72906.45,2.4,-0.513,0.0002,21.87797]
[1779949365353,36.71,72906.8,2.4,-0.51293,0.0002,21.8782]
[1779949365571,36.71,72906.8,2.4,-0.51293,0.0002,21.8782]
[1779949365602,36.71,72906.8,2.4,-0.51293,0.0002,21.8782]
[1779949365774,36.71,72906.8,2.4,-0.51293,0.0002,21.8782]
[1779949365792,36.71,72906.8,2.4,-0.51293,0.0002,21.8782]
[1779949365969,36.71,72906.8,2.4,-0.51293,0.0002,21.8782]
[1779949365970,36.71,72906.8,2.4,-0.51293,0.0002,21.8782]
[1779949365997,36.71,72906.8,2.4,-0.51293,0.0002,21.8782]
[1779949366172,36.71,72906.8,2.4,-0.51293,0.0002,21.8782]
[1779949366179,36.71,72906.8,2.4,-0.51293,0.0002,21.8782]
[1779949366207,36.71,72906.8,2.4,-0.51293,0.0002,21.8782]
[1779949366295,36.71,72914.25,2.4,-0.51146,0.0002,21.88291]
[1779949366372,36.71,72914.25,2.4,-0.51146,0.0002,21.88291]
[1779949366406,36.71,72914.25,2.4,-0.51146,0.0002,21.88291]
[1779949366720,36.71,72914.25,2.4,-0.51146,0.0002,21.88291]
[1779949366761,36.71,72914.25,2.4,-0.51146,0.0002,21.88291]
[1779949366969,36.71,72914.25,2.4,-0.51146,0.0002,21.88291]
[1779949366999,36.71,72914.25,2.4,-0.51146,0.0002,21.88291]
[1779949367169,36.71,72914.25,2.4,-0.51146,0.0002,21.88291]
[1779949367202,36.71,72914.25,2.4,-0.51146,0.0002,21.88291]
[1779949367244,36.71,72914.27,2.4,-0.51145,0.0002,21.88292]
[1779949367370,36.71,72914.27,2.4,-0.51145,0.0002,21.88292]
[1779949367408,36.71,72914.27,2.4,-0.51145,0.0002,21.88292]
[1779949367619,36.71,72914.27,2.4,-0.51145,0.0002,21.88292]
[1779949367645,36.71,72914.27,2.4,-0.51145,0.0002,21.88292]
[1779949367819,36.71,72914.27,2.4,-0.51145,0.0002,21.88292]
[1779949368291,36.71,72914.27,2.4,-0.51145,0.0002,21.88292]
[1779949367907,36.71,72914.23,2.4,-0.51146,0.0002,21.8829]
[1779949368760,36.71,72914.21,2.4,-0.51147,0.0002,21.88288]
[1779949374144,36.71,72916.82,2.4,-0.51095,0.0002,21.88446]
[1779949379200,36.71,72916.69,2.4,-0.51098,0.0002,21.88439]
[1779949381273,36.71,72910.88,2.4,-0.51213,0.0002,21.88081]
[1779949381814,36.71,72910.88,2.4,-0.51213,0.0002,21.88081]
[1779949381868,36.71,72910.88,2.4,-0.51213,0.0002,21.88081]
[1779949382277,36.71,72910.88,2.4,-0.51213,0.0002,21.88081]
[1779949382313,36.71,72910.88,2.4,-0.51213,0.0002,21.88081]
[1779949382140,36.71,72895.01,2.4,-0.51527,0.0002,21.87013]
[1779949382449,36.71,72895.01,2.4,-0.51527,0.0002,21.87013]
[1779949382856,36.71,72895.01,2.4,-0.51527,0.0002,21.87013]
[1779949384284,36.71,72895.01,2.4,-0.51527,0.0002,21.87013]
[1779949384293,36.71,72887.26,2.4,-0.51681,0.0002,21.86441]
[1779949387106,36.7,72886.32,2.4,-0.51699,0.0002,21.8637]
[1779949387146,36.7,72886.32,2.4,-0.51699,0.0002,21.8637]
[1779949393319,36.69,72885.53,2.4,-0.51716,0.0002,21.86307]
[1779949394174,36.69,72882.55,2.4,-0.51775,0.0002,21.86076]
[1779949394277,36.69,72878.67,2.4,-0.51852,0.0002,21.85767]
[1779949397109,36.68,72876.61,2.4,-0.51893,0.0002,21.856]
[1779949397160,36.68,72876.61,2.4,-0.51893,0.0002,21.856]
[1779949398248,36.69,72868.39,2.4,-0.52056,0.0002,21.84912]
[1779949402298,36.69,72869.06,2.4,-0.52043,0.0002,21.84969]
[1779949404511,36.68,72869.32,2.4,-0.52037,0.0002,21.84991]
[1779949404706,36.68,72869.32,2.4,-0.52037,0.0002,21.84991]
[1779949404800,36.68,72869.32,2.4,-0.52037,0.0002,21.84991]
[1779949404904,36.68,72869.32,2.4,-0.52037,0.0002,21.84991]
[1779949404944,36.68,72869.32,2.4,-0.52037,0.0002,21.84991]
[1779949405312,36.68,72858.31,2.4,-0.52256,0.0002,21.84017]
[1779949406351,36.68,72853.86,2.4,-0.52344,0.0002,21.83605]
[1779949409340,36.68,72848.72,2.4,-0.52445,0.0002,21.83116]
[1779949409406,36.68,72848.72,2.4,-0.52445,0.0002,21.83116]
[1779949409479,36.68,72848.72,2.4,-0.52445,0.0002,21.83116]
[1779949409551,36.68,72848.72,2.4,-0.52445,0.0002,21.83116]
[1779949409709,36.68,72848.72,2.4,-0.52445,0.0002,21.83116]
[1779949410258,36.68,72842.95,2.4,-0.5256,0.0002,21.8255]
[1779949411671,36.68,72842.27,2.4,-0.52574,0.0002,21.82113]
[1779949411736,36.68,72842.27,2.4,-0.52574,0.0002,21.82113]
[1779949413245,36.68,72831.72,2.4,-0.52783,0.0002,21.81027]
[1779949414592,36.68,72831.38,2.4,-0.5279,0.0002,21.80991]
[1779949414623,36.68,72831.38,2.4,-0.5279,0.0002,21.80991]
[1779949415111,36.68,72831.05,2.4,-0.52796,0.0002,21.80956]
[1779949416996,36.68,72831.05,2.4,-0.52796,0.0002,21.80955]
[1779949417017,36.68,72831.05,2.4,-0.52796,0.0002,21.80955]
[1779949417101,36.68,72830.8,2.4,-0.52801,0.0002,21.80928]
[1779949418213,36.68,72837.55,2.4,-0.52668,0.0002,21.81633]
[1779949420855,36.68,72834.5,2.4,-0.52728,0.0002,21.81317]
[1779949420896,36.68,72834.5,2.4,-0.52728,0.0002,21.81317]
[1779949420911,36.68,72834.5,2.4,-0.52728,0.0002,21.81317]
[1779949421094,36.68,72834.5,2.4,-0.52728,0.0002,21.81317]
[1779949421125,36.68,72834.5,2.4,-0.52728,0.0002,21.81317]
[1779949421191,36.68,72830.65,2.4,-0.52805,0.0002,21.80911]
[1779949424155,36.67,72823.98,2.4,-0.52937,0.0002,21.8019]
[1779949427647,36.67,72822.91,2.4,-0.52959,0.0002,21.8007]
[1779949428178,36.67,72821.21,2.4,-0.52992,0.0002,21.79881]
[1779949433213,36.66,72816.39,2.4,-0.53089,0.0002,21.79333]
[1779949438248,36.65,72813.28,2.4,-0.53152,0.0002,21.7897]
[1779949443284,36.64,72820.62,2.4,-0.53007,0.0002,21.79801]
[1779949447311,36.63,72823.56,2.4,-0.5295,0.0002,21.80126]
[1779949452355,36.63,72825.31,2.4,-0.52915,0.0002,21.80317]
[1779949453550,36.63,72826.1,2.4,-0.529,0.0002,21.80403]
[1779949454367,36.63,72825.84,2.4,-0.52905,0.0002,21.80374]
[1779949455367,36.63,72838.86,2.4,-0.52647,0.0002,21.81749]
[1779949455833,36.63,72838.86,2.4,-0.52647,0.0002,21.81749]
[1779949456374,36.63,72841.67,2.4,-0.52591,0.0002,21.82034]
[1779949461409,36.63,72843.05,2.4,-0.52564,0.0002,21.82172]
[1779949466445,36.63,72843.04,2.4,-0.52564,0.0002,21.82171]
[1779949471479,36.63,72846.9,2.4,-0.52488,0.0002,21.82184]
[1779949477068,36.63,72848.3,2.4,-0.5246,0.0002,21.8232]
[1779949477105,36.63,72846.41,2.4,-0.52498,0.0002,21.82135]
[1779949480076,36.63,72846.38,2.4,-0.52499,0.0002,21.82132]
[1779949480421,36.63,72846.56,2.4,-0.52495,0.0002,21.82149]
[1779949486476,36.63,72846.56,2.4,-0.52495,0.0002,21.82149]
[1779949490631,36.62,72845.06,2.4,-0.52525,0.0002,21.82001]
[1779949490673,36.62,72845.06,2.4,-0.52525,0.0002,21.82001]
[1779949490835,36.62,72845.45,2.4,-0.52517,0.0002,21.82039]
[1779949491571,36.62,72845.45,2.4,-0.52517,0.0002,21.82039]
[1779949491639,36.62,72845.45,2.4,-0.52517,0.0002,21.82039]
[1779949491731,36.62,72850.99,2.4,-0.52408,0.0002,21.82577]
[1779949494572,36.62,72850.39,2.4,-0.52419,0.0002,21.8252]
[1779949494937,36.62,72850.51,2.4,-0.52417,0.0002,21.82531]
[1779949501183,36.62,72850.51,2.4,-0.52417,0.0002,21.82531]
[1779949501271,36.62,72843.65,2.4,-0.52553,0.0002,21.81861]
[1779949502015,36.62,72843.65,2.4,-0.52553,0.0002,21.81861]
[1779949502114,36.62,72832.69,2.4,-0.52771,0.0002,21.80737]
[1779949502706,36.62,72832.69,2.4,-0.52771,0.0002,21.80736]
[1779949508745,36.61,72830.04,2.4,-0.52824,0.0002,21.80451]
[1779949513779,36.61,72830.18,2.4,-0.52822,0.0002,21.80464]
[1779949518815,36.6,72829.26,2.4,-0.52841,0.0002,21.80362]
[1779949523850,36.59,72825.56,2.4,-0.52915,0.0002,21.79958]
[1779949529892,36.59,72824.12,2.4,-0.52945,0.0002,21.79797]
[1779949534927,36.58,72826.34,2.4,-0.52902,0.0002,21.79668]
[1779949540266,36.57,72827.19,2.4,-0.52886,0.0002,21.79759]
[1779949546005,36.57,72827.72,2.4,-0.52876,0.0002,21.79813]
[1779949551039,36.56,72826.86,2.4,-0.52893,0.0002,21.79717]
[1779949555453,36.56,72825.62,2.4,-0.52919,0.0002,21.7958]
[1779949555553,36.56,72825.72,2.4,-0.52917,0.0002,21.7959]
[1779949555638,36.56,72825.72,2.4,-0.52917,0.0002,21.7959]
[1779949555703,36.56,72825.72,2.4,-0.52917,0.0002,21.7959]
[1779949555744,36.56,72825.72,2.4,-0.52917,0.0002,21.7959]
[1779949555869,36.56,72825.72,2.4,-0.52917,0.0002,21.7959]
[1779949555896,36.56,72825.72,2.4,-0.52917,0.0002,21.7959]
[1779949556075,36.56,72825.72,2.4,-0.52917,0.0002,21.7959]
[1779949557083,36.55,72814.49,2.4,-0.5314,0.0002,21.78325]
[1779949558463,36.55,72814.49,2.4,-0.5314,0.0002,21.78325]
[1779949559095,36.55,72815.13,2.4,-0.53127,0.0002,21.78398]
[1779949564133,36.55,72816.4,2.4,-0.53103,0.0002,21.78543]
[1779949570190,36.55,72817.45,2.4,-0.53082,0.0002,21.78661]
[1779949575215,36.54,72818.75,2.4,-0.53057,0.0002,21.78807]
[1779949579244,36.54,72826.51,2.4,-0.52903,0.0002,21.7967]
[1779949582266,36.54,72820.73,2.4,-0.53018,0.0002,21.79029]
[1779949587313,36.53,72820.01,2.4,-0.53032,0.0002,21.78946]
[1779949590333,36.53,72815.12,2.4,-0.5313,0.0002,21.78387]
[1779949595369,36.53,72814.51,2.4,-0.53144,0.0002,21.77944]
[1779949598477,36.52,72821.24,2.4,-0.53011,0.0002,21.78708]
[1779949603521,36.51,72822.16,2.4,-0.52993,0.0002,21.78809]
[1779949613496,36.5,72822.62,2.4,-0.52985,0.0002,21.78855]
[1779949618530,36.5,72822.37,2.4,-0.5299,0.0002,21.78827]
[1779949621078,36.5,72822.0,2.4,-0.52997,0.0002,21.78785]
[1779949621626,36.5,72822.0,2.4,-0.52997,0.0002,21.78785]
[1779949621578,36.5,72809.05,2.4,-0.53255,0.0002,21.7729]
[1779949621862,36.5,72809.05,2.4,-0.53255,0.0002,21.7729]
[1779949622497,36.5,72809.05,2.4,-0.53255,0.0002,21.7729]
[1779949622569,36.5,72809.05,2.4,-0.53255,0.0002,21.7729]
[1779949622856,36.5,72809.05,2.4,-0.53255,0.0002,21.7729]
[1779949623575,36.5,72826.99,2.4,-0.52898,0.0002,21.79335]
[1779949623931,36.5,72826.99,2.4,-0.52898,0.0002,21.79335]
[1779949623981,36.5,72826.99,2.4,-0.52898,0.0002,21.79335]
[1779949624016,36.5,72826.99,2.4,-0.52898,0.0002,21.79335]
[1779949624576,36.5,72826.99,2.4,-0.52898,0.0002,21.79335]
[1779949624582,36.5,72828.74,2.4,-0.52864,0.0002,21.79525]
[1779949629617,36.5,72827.69,2.4,-0.52884,0.0002,21.79412]
[1779949633045,36.5,72823.33,2.4,-0.52971,0.0002,21.78932]
[1779949636666,36.5,72818.97,2.4,-0.53058,0.0002,21.7844]
[1779949642112,36.49,72815.22,2.4,-0.53134,0.0002,21.78008]
[1779949643187,36.49,72814.63,2.4,-0.53146,0.0002,21.77939]
[1779949643214,36.49,72814.63,2.4,-0.53146,0.0002,21.77939]
[1779949648728,36.48,72809.14,2.4,-0.53256,0.0002,21.7729]
[1779949648783,36.48,72809.14,2.4,-0.53256,0.0002,21.7729]
[1779949649053,36.48,72808.43,2.4,-0.5327,0.0002,21.77205]
[1779949649810,36.48,72808.43,2.4,-0.5327,0.0002,21.77205]
[1779949649846,36.48,72808.43,2.4,-0.5327,0.0002,21.77205]
[1779949650578,36.48,72800.42,2.4,-0.5343,0.0002,21.76231]
[1779949650818,36.48,72800.42,2.4,-0.5343,0.0002,21.76231]
[1779949651533,36.48,72789.01,2.4,-0.53657,0.0002,21.74414]
[1779949652603,36.48,72782.99,2.4,-0.53777,0.0002,21.73623]
[1779949652651,36.48,72782.99,2.4,-0.53777,0.0002,21.73623]
[1779949653573,36.48,72780.71,2.4,-0.53823,0.0002,21.73318]
[1779949655008,36.48,72780.52,2.4,-0.53826,0.0002,21.73293]
[1779949655620,36.48,72782.88,2.4,-0.5378,0.0002,21.73608]
[1779949656588,36.48,72790.75,2.4,-0.53623,0.0002,21.74638]
[1779949657160,36.48,72790.75,2.4,-0.53623,0.0002,21.74638]
[1779949657176,36.48,72790.75,2.4,-0.53623,0.0002,21.74638]
[1779949658362,36.47,72796.22,2.4,-0.53514,0.0002,21.75335]
[1779949660217,36.47,72798.09,2.4,-0.53477,0.0002,21.75569]
[1779949660624,36.47,72801.28,2.4,-0.53414,0.0002,21.75964]
[1779949663574,36.47,72807.06,2.4,-0.53299,0.0002,21.76667]
[1779949667186,36.47,72808.9,2.4,-0.53263,0.0002,21.76886]
[1779949672220,36.47,72809.02,2.4,-0.5326,0.0002,21.769]
[1779949672242,36.47,72809.02,2.4,-0.5326,0.0002,21.769]
[1779949672344,36.47,72809.55,2.4,-0.5325,0.0002,21.76963]
[1779949677956,36.47,72812.15,2.4,-0.53198,0.0002,21.77269]
[1779949679969,36.46,72820.86,2.4,-0.53025,0.0002,21.7827]
[1779949681030,36.46,72814.53,2.4,-0.53151,0.0002,21.77546]
[1779949681994,36.46,72810.2,2.4,-0.53238,0.0002,21.77037]
[1779949687017,36.46,72810.7,2.4,-0.53228,0.0002,21.77092]
[1779949692053,36.45,72810.69,2.4,-0.5323,0.0002,21.77086]
[1779949695073,36.44,72815.93,2.4,-0.53126,0.0002,21.77697]
[1779949696606,36.44,72820.87,2.4,-0.53028,0.0002,21.7826]
[1779949698590,36.44,72825.81,2.4,-0.52929,0.0002,21.7881]
[1779949700605,36.44,72824.56,2.4,-0.52954,0.0002,21.78672]
[1779949700657,36.44,72824.56,2.4,-0.52954,0.0002,21.78672]
[1779949702583,36.44,72824.26,2.4,-0.5296,0.0002,21.78639]
[1779949702613,36.44,72823.93,2.4,-0.52966,0.0002,21.78603]
[1779949705065,36.44,72825.55,2.4,-0.52934,0.0002,21.78783]
[1779949705630,36.44,72825.82,2.4,-0.52929,0.0002,21.78812]
[1779949709781,36.44,72824.12,2.4,-0.52963,0.0002,21.78623]
[1779949709800,36.44,72824.12,2.4,-0.52963,0.0002,21.78623]
[1779949710177,36.44,72824.12,2.4,-0.52963,0.0002,21.78623]
[1779949712871,36.44,72824.05,2.4,-0.52965,0.0002,21.78246]
[1779949712972,36.44,72824.16,2.4,-0.52963,0.0002,21.78258]
[1779949718234,36.44,72818.39,2.4,-0.53078,0.0002,21.77609]
[1779949723274,36.44,72817.27,2.4,-0.531,0.0002,21.77481]
[1779949726068,36.44,72816.6,2.4,-0.53113,0.0002,21.77404]
[1779949726295,36.44,72816.25,2.4,-0.5312,0.0002,21.77363]
[1779949728516,36.44,72817.69,2.4,-0.53092,0.0002,21.77528]
[1779949728680,36.44,72819.38,2.4,-0.53058,0.0002,21.7772]
[1779949729365,36.44,72819.38,2.4,-0.53058,0.0002,21.7772]
[1779949729417,36.44,72819.38,2.4,-0.53058,0.0002,21.7772]
[1779949731624,36.43,72826.1,2.4,-0.52925,0.0002,21.7847]
[1779949733412,36.43,72824.86,2.4,-0.5295,0.0002,21.78332]
[1779949733702,36.43,72824.48,2.4,-0.52957,0.0002,21.7829]
[1779949736482,36.43,72825.35,2.4,-0.5294,0.0002,21.78386]
[1779949736703,36.43,72824.94,2.4,-0.52948,0.0002,21.7834]
[1779949740916,36.42,72826.05,2.4,-0.52927,0.0002,21.7846]
[1779949740936,36.42,72826.05,2.4,-0.52927,0.0002,21.7846]
[1779949743418,36.42,72831.68,2.4,-0.52815,0.0002,21.7907]
[1779949744505,36.42,72831.68,2.4,-0.52815,0.0002,21.7907]
[1779949744711,36.42,72830.53,2.4,-0.52838,0.0002,21.78945]
[1779949749711,36.41,72829.16,2.4,-0.52866,0.0002,21.78795]
[1779949754711,36.41,72827.83,2.4,-0.52893,0.0002,21.78648]
[1779949759751,36.4,72827.78,2.4,-0.52895,0.0002,21.78638]
[1779949764766,36.39,72828.93,2.4,-0.52872,0.0002,21.78763]
[1779949766693,36.39,72824.32,2.4,-0.52965,0.0002,21.78254]
[1779949771739,36.39,72825.61,2.4,-0.52939,0.0002,21.78396]
[1779949775759,36.38,72829.58,2.4,-0.52861,0.0002,21.78459]
[1779949780766,36.37,72829.69,2.4,-0.5286,0.0002,21.78467]
[1779949783735,36.38,72834.8,2.4,-0.52758,0.0002,21.79015]
[1779949788757,36.38,72835.97,2.4,-0.52734,0.0002,21.79139]
[1779949793772,36.38,72836.43,2.4,-0.52724,0.0002,21.79189]
[1779949798776,36.39,72836.22,2.4,-0.52728,0.0002,21.79168]
[1779949803777,36.39,72833.06,2.4,-0.52791,0.0002,21.78835]
[1779949804898,36.39,72830.75,2.4,-0.52837,0.0002,21.78588]
[1779949804913,36.39,72830.75,2.4,-0.52837,0.0002,21.78588]
[1779949810692,36.39,72832.27,2.4,-0.52807,0.0002,21.78751]
[1779949811496,36.39,72833.66,2.4,-0.52779,0.0002,21.789]
[1779949814729,36.39,72845.1,2.4,-0.5255,0.0002,21.80079]
[1779949815725,36.39,72845.3,2.4,-0.52546,0.0002,21.80099]
[1779949820754,36.39,72843.75,2.4,-0.52578,0.0002,21.79943]
[1779949825755,36.39,72844.91,2.4,-0.52555,0.0002,21.80059]
[1779949827804,36.38,72840.4,2.4,-0.52645,0.0002,21.79601]
[1779949832817,36.38,72840.46,2.4,-0.52645,0.0002,21.79237]
[1779949837841,36.38,72843.83,2.4,-0.52578,0.0002,21.79578]
[1779949842843,36.37,72845.48,2.4,-0.52545,0.0002,21.79742]
[1779949847850,36.37,72847.89,2.4,-0.52497,0.0002,21.79979]
[1779949850382,36.37,72848.43,2.4,-0.52487,0.0002,21.80032]
[1779949850802,36.37,72848.62,2.4,-0.52483,0.0002,21.80051]
[1779949851798,36.37,72842.75,2.4,-0.526,0.0002,21.79465]
[1779949852458,36.37,72842.75,2.4,-0.526,0.0002,21.79465]
[1779949852510,36.37,72840.7,2.4,-0.52641,0.0002,21.79256]
[1779949854525,36.37,72841.35,2.4,-0.52628,0.0002,21.79322]
[1779949855772,36.37,72845.94,2.4,-0.52537,0.0002,21.79785]
[1779949858192,36.36,72846.64,2.4,-0.52523,0.0002,21.79854]
[1779949858207,36.36,72846.64,2.4,-0.52523,0.0002,21.79854]
[1779949858232,36.36,72846.64,2.4,-0.52523,0.0002,21.79854]
[1779949858812,36.36,72848.66,2.4,-0.52483,0.0002,21.80053]
[1779949859192,36.36,72848.66,2.4,-0.52483,0.0002,21.80053]
[1779949859766,36.36,72848.24,2.4,-0.52491,0.0002,21.80012]
[1779949861354,36.36,72851.08,2.4,-0.52434,0.0002,21.80289]
[1779949861566,36.36,72849.98,2.4,-0.52456,0.0002,21.80182]
[1779949867301,36.36,72851.07,2.4,-0.52434,0.0002,21.80288]
[1779949872760,36.36,72851.74,2.4,-0.52421,0.0002,21.80352]
[1779949877856,36.36,72851.18,2.4,-0.52432,0.0002,21.80298]
[1779949885266,36.36,72846.97,2.4,-0.52516,0.0002,21.79886]
[1779949889315,36.36,72844.07,2.4,-0.52574,0.0002,21.79597]
[1779949889786,36.36,72848.67,2.4,-0.52482,0.0002,21.80054]
[1779949893220,36.36,72851.08,2.4,-0.52435,0.0002,21.79919]
[1779949893770,36.36,72849.63,2.4,-0.52464,0.0002,21.79778]
[1779949897399,36.36,72848.43,2.4,-0.52488,0.0002,21.79661]
[1779949897534,36.36,72844.01,2.4,-0.52576,0.0002,21.79221]
[1779949899524,36.36,72837.57,2.4,-0.52705,0.0002,21.78561]
[1779949901316,36.36,72836.13,2.4,-0.52734,0.0002,21.78411]
[1779949901843,36.36,72835.06,2.4,-0.52755,0.0002,21.78298]
[1779949906870,36.36,72823.69,2.4,-0.52983,0.0002,21.77061]
[1779949908588,36.36,72821.03,2.4,-0.53036,0.0002,21.76761]
[1779949911078,36.35,72819.36,2.4,-0.5307,0.0002,21.7657]
[1779949911608,36.35,72823.37,2.4,-0.5299,0.0002,21.77023]
[1779949912826,36.35,72808.52,2.4,-0.53287,0.0002,21.75299]
[1779949913214,36.35,72808.52,2.4,-0.53287,0.0002,21.75299]
[1779949913290,36.35,72808.52,2.4,-0.53287,0.0002,21.75299]
[1779949913359,36.35,72808.52,2.4,-0.53287,0.0002,21.75299]
[1779949913700,36.35,72801.12,2.4,-0.53435,0.0002,21.74395]
[1779949915637,36.35,72799.51,2.4,-0.53467,0.0002,21.74194]
[1779949918044,36.35,72797.14,2.4,-0.53515,0.0002,21.73896]
[1779949918070,36.35,72797.14,2.4,-0.53515,0.0002,21.73896]
[1779949918658,36.35,72797.14,2.4,-0.53515,0.0002,21.73896]
[1779949922478,36.35,72801.07,2.4,-0.53437,0.0002,21.74386]
[1779949922807,36.35,72803.47,2.4,-0.53389,0.0002,21.74683]
[1779949926793,36.34,72809.67,2.4,-0.53265,0.0002,21.75432]
[1779949931815,36.34,72808.26,2.4,-0.53294,0.0002,21.7526]
[1779949936824,36.33,72809.98,2.4,-0.5326,0.0002,21.75463]
[1779949941877,36.33,72809.16,2.4,-0.53277,0.0002,21.75362]
[1779949946886,36.32,72809.5,2.4,-0.53271,0.0002,21.754]
[1779949951893,36.32,72813.33,2.4,-0.53195,0.0002,21.75852]
[1779949956916,36.31,72812.49,2.4,-0.53213,0.0002,21.7538]
[1779949958496,36.31,72812.29,2.4,-0.53218,0.0002,21.75356]
[1779949964536,36.3,72812.58,2.4,-0.53212,0.0002,21.75387]
[1779949969632,36.3,72810.05,2.4,-0.53264,0.0002,21.75084]
[1779949975053,36.29,72809.71,2.4,-0.53271,0.0002,21.7504]
[1779949980089,36.29,72810.05,2.4,-0.53265,0.0002,21.75078]
[1779949985124,36.28,72809.61,2.4,-0.53274,0.0002,21.75023]
[1779949990159,36.28,72810.23,2.4,-0.53262,0.0002,21.75096]
[1779949992826,36.28,72810.14,2.4,-0.53264,0.0002,21.75084]
[1779949992892,36.28,72803.79,2.4,-0.53391,0.0002,21.74313]
[1779949993977,36.28,72799.13,2.4,-0.53485,0.0002,21.73733]
[1779949995443,36.28,72798.71,2.4,-0.53493,0.0002,21.7368]
[1779949995969,36.28,72799.36,2.4,-0.5348,0.0002,21.73762]
[1779949996996,36.28,72792.12,2.4,-0.53625,0.0002,21.72838]
[1779950000943,36.28,72787.91,2.4,-0.5371,0.0002,21.72288]
[1779950001983,36.28,72782.6,2.4,-0.53816,0.0002,21.7158]
[1779950002364,36.28,72782.6,2.4,-0.53816,0.0002,21.7158]
[1779950002913,36.28,72782.47,2.4,-0.53819,0.0002,21.71562]
[1779950005649,36.28,72779.34,2.4,-0.53881,0.0002,21.71137]
[1779950005943,36.28,72777.14,2.4,-0.53925,0.0002,21.70836]
[1779950010971,36.28,72776.23,2.4,-0.53943,0.0002,21.70712]
[1779950015994,36.28,72775.61,2.4,-0.53957,0.0002,21.70256]
[1779950019959,36.27,72764.93,2.4,-0.54171,0.0002,21.68741]
[1779950022952,36.27,72759.69,2.4,-0.54276,0.0002,21.67975]
[1779950023629,36.27,72759.69,2.4,-0.54276,0.0002,21.67975]
[1779950023946,36.27,72753.72,2.4,-0.54396,0.0002,21.67085]
[1779950028986,36.27,72751.18,2.4,-0.54447,0.0002,21.66698]
[1779950033991,36.26,72754.0,2.4,-0.54391,0.0002,21.67121]
[1779950039023,36.26,72752.55,2.4,-0.54421,0.0002,21.66899]
[1779950041819,36.26,72753.14,2.4,-0.54409,0.0002,21.66987]
[1779950041872,36.26,72753.14,2.4,-0.54409,0.0002,21.66987]
[1779950043032,36.25,72743.11,2.4,-0.5461,0.0002,21.65443]
[1779950043999,36.25,72739.13,2.4,-0.5469,0.0002,21.64816]
[1779950045113,36.25,72738.01,2.4,-0.54712,0.0002,21.64638]
[1779950045941,36.25,72741.83,2.4,-0.54636,0.0002,21.65242]
[1779950047994,36.25,72737.64,2.4,-0.5472,0.0002,21.64575]
[1779950049451,36.25,72737.59,2.4,-0.54722,0.0002,21.64566]
[1779950049951,36.25,72737.33,2.4,-0.54727,0.0002,21.64523]
[1779950053365,36.25,72735.57,2.4,-0.54763,0.0002,21.6424]
[1779950053426,36.25,72735.57,2.4,-0.54763,0.0002,21.6424]
[1779950053430,36.25,72735.57,2.4,-0.54763,0.0002,21.6424]
[1779950053452,36.25,72735.57,2.4,-0.54763,0.0002,21.6424]
[1779950054009,36.25,72723.01,2.4,-0.55014,0.0002,21.62181]
[1779950054608,36.25,72723.01,2.4,-0.55014,0.0002,21.62182]
[1779950058660,36.25,72729.67,2.4,-0.54881,0.0002,21.63282]
[1779950060570,36.24,72729.9,2.4,-0.54876,0.0002,21.63319]
[1779950061027,36.24,72733.11,2.4,-0.54813,0.0002,21.63837]
[1779950062968,36.24,72733.76,2.4,-0.548,0.0002,21.63941]
[1779950063039,36.24,72731.26,2.4,-0.5485,0.0002,21.63533]
[1779950068072,36.23,72732.13,2.4,-0.54834,0.0002,21.63667]
[1779950071019,36.22,72739.74,2.4,-0.54684,0.0002,21.6451]
[1779950076035,36.22,72742.62,2.4,-0.54627,0.0002,21.64958]
[1779950076077,36.22,72746.94,2.4,-0.54541,0.0002,21.6563]
[1779950078062,36.21,72751.49,2.4,-0.5445,0.0002,21.66325]
[1779950080151,36.21,72752.26,2.4,-0.54435,0.0002,21.6644]
[1779950081032,36.21,72755.7,2.4,-0.54366,0.0002,21.66959]
[1779950081697,36.21,72755.7,2.4,-0.54366,0.0002,21.66959]
[1779950081836,36.21,72760.02,2.4,-0.54279,0.0002,21.67601]
[1779950082812,36.21,72764.36,2.4,-0.54193,0.0002,21.68235]
[1779950083537,36.21,72764.36,2.4,-0.54193,0.0002,21.68235]
[1779950083872,36.21,72765.91,2.4,-0.54162,0.0002,21.68459]
[1779950089862,36.21,72767.98,2.4,-0.54121,0.0002,21.68754]
[1779950095904,36.2,72768.5,2.4,-0.5411,0.0002,21.68826]
[1779950100131,36.2,72769.1,2.4,-0.54098,0.0002,21.68912]
[1779950100740,36.2,72769.1,2.4,-0.54098,0.0002,21.68912]
[1779950100764,36.2,72769.1,2.4,-0.54098,0.0002,21.68912]
[1779950100804,36.2,72769.1,2.4,-0.54098,0.0002,21.68912]
[1779950101097,36.2,72769.1,2.4,-0.54098,0.0002,21.68912]
[1779950100990,36.2,72758.11,2.4,-0.54319,0.0002,21.67312]
[1779950101140,36.2,72758.11,2.4,-0.54319,0.0002,21.67312]
[1779950101180,36.2,72758.11,2.4,-0.54319,0.0002,21.67312]
[1779950101236,36.2,72758.11,2.4,-0.54319,0.0002,21.67312]
[1779950101676,36.2,72758.11,2.4,-0.54319,0.0002,21.67312]
[1779950101976,36.2,72758.11,2.4,-0.54319,0.0002,21.67312]
[1779950101979,36.2,72750.46,2.4,-0.54472,0.0002,21.66158]
[1779950102871,36.2,72750.46,2.4,-0.54472,0.0002,21.66158]
[1779950102956,36.2,72750.39,2.4,-0.54474,0.0002,21.66147]
[1779950106033,36.2,72750.13,2.4,-0.54479,0.0002,21.66107]
[1779950106543,36.2,72750.13,2.4,-0.54479,0.0002,21.66107]
[1779950107066,36.2,72750.1,2.4,-0.5448,0.0002,21.66101]
[1779950112070,36.2,72748.01,2.4,-0.54522,0.0002,21.65776]
[1779950112080,36.19,72741.62,2.4,-0.54651,0.0002,21.64778]
[1779950117129,36.19,72738.39,2.4,-0.54716,0.0002,21.64261]
[1779950122123,36.18,72733.57,2.4,-0.54814,0.0002,21.63478]
[1779950127128,36.17,72731.28,2.4,-0.54861,0.0002,21.63096]
[1779950132149,36.17,72730.58,2.4,-0.54877,0.0002,21.62601]
[1779950137178,36.15,72731.85,2.4,-0.54854,0.0002,21.62797]
[1779950142205,36.14,72733.92,2.4,-0.54814,0.0002,21.63124]
[1779950147136,36.14,72737.85,2.4,-0.54736,0.0002,21.6375]
[1779950152150,36.13,72736.67,2.4,-0.54761,0.0002,21.63553]
[1779950157152,36.12,72737.52,2.4,-0.54745,0.0002,21.63681]
[1779950158842,36.12,72737.93,2.4,-0.54737,0.0002,21.63744]
[1779950159127,36.12,72735.91,2.4,-0.54778,0.0002,21.63418]
[1779950160069,36.12,72731.47,2.4,-0.54867,0.0002,21.62696]
[1779950165113,36.12,72729.31,2.4,-0.54911,0.0002,21.62338]
[1779950168846,36.11,72728.25,2.4,-0.54933,0.0002,21.62161]
[1779950168996,36.11,72728.25,2.4,-0.54933,0.0002,21.62161]
[1779950169026,36.11,72727.39,2.4,-0.5495,0.0002,21.62018]
[1779950169270,36.11,72727.39,2.4,-0.5495,0.0002,21.62018]
[1779950169309,36.11,72727.39,2.4,-0.5495,0.0002,21.62018]
[1779950169985,36.11,72717.04,2.4,-0.55158,0.0002,21.6027]
[1779950170467,36.11,72717.04,2.4,-0.55158,0.0002,21.6027]
[1779950171491,36.11,72703.94,2.4,-0.5542,0.0002,21.57974]
[1779950174040,36.12,72709.33,2.4,-0.55312,0.0002,21.58932]
[1779950174693,36.12,72709.33,2.4,-0.55312,0.0002,21.58932]
[1779950175152,36.12,72712.4,2.4,-0.5525,0.0002,21.5947]
[1779950180168,36.12,72711.24,2.4,-0.55273,0.0002,21.5927]
[1779950185177,36.12,72709.16,2.4,-0.55314,0.0002,21.58908]
[1779950189229,36.12,72704.7,2.4,-0.55404,0.0002,21.58121]
[1779950190756,36.12,72704.65,2.4,-0.55404,0.0002,21.58113]
[1779950191169,36.12,72703.19,2.4,-0.55435,0.0002,21.57479]
[1779950192123,36.12,72694.35,2.4,-0.55612,0.0002,21.55875]
[1779950194133,36.13,72686.7,2.4,-0.55765,0.0002,21.54453]
[1779950196166,36.13,72686.36,2.4,-0.55771,0.0002,21.54392]
[1779950196596,36.13,72686.36,2.4,-0.55771,0.0002,21.54392]
[1779950197201,36.13,72686.23,2.4,-0.55773,0.0002,21.54371]
[1779950199825,36.13,72684.38,2.4,-0.5581,0.0002,21.54023]
[1779950199925,36.13,72684.38,2.4,-0.5581,0.0002,21.54023]
[1779950203839,36.13,72682.48,2.4,-0.55849,0.0002,21.53659]
[1779950204191,36.13,72683.07,2.4,-0.55837,0.0002,21.5377]
[1779950209196,36.13,72684.5,2.4,-0.55809,0.0002,21.54039]
[1779950212710,36.12,72682.84,2.4,-0.55842,0.0002,21.53722]
[1779950212762,36.12,72683.04,2.4,-0.55838,0.0002,21.5376]
[1779950214772,36.12,72675.28,2.4,-0.55994,0.0002,21.52263]
[1779950215780,36.12,72679.85,2.4,-0.55903,0.0002,21.53144]
[1779950220956,36.12,72682.88,2.4,-0.55842,0.0002,21.53724]
[1779950221183,36.12,72683.83,2.4,-0.55823,0.0002,21.53905]
[1779950222272,36.12,72683.83,2.4,-0.55823,0.0002,21.53905]
[1779950222209,36.12,72691.57,2.4,-0.55668,0.0002,21.55359]
[1779950223119,36.12,72691.57,2.4,-0.55668,0.0002,21.55359]
[1779950223135,36.12,72691.57,2.4,-0.55668,0.0002,21.55359]
[1779950223220,36.13,72702.11,2.4,-0.55456,0.0002,21.57288]
[1779950225241,36.13,72703.4,2.4,-0.5543,0.0002,21.57521]
[1779950228870,36.13,72696.65,2.4,-0.55565,0.0002,21.56302]
[1779950230332,36.13,72697.75,2.4,-0.55543,0.0002,21.56505]
[1779950233965,36.13,72700.52,2.4,-0.55487,0.0002,21.5701]
[1779950234013,36.13,72700.52,2.4,-0.55487,0.0002,21.5701]
[1779950234133,36.13,72710.3,2.4,-0.55291,0.0002,21.58751]
[1779950235666,36.13,72710.3,2.4,-0.55291,0.0002,21.58752]
[1779950235719,36.13,72710.3,2.4,-0.55291,0.0002,21.58752]
[1779950236195,36.13,72710.3,2.4,-0.55291,0.0002,21.58752]
[1779950236223,36.13,72710.3,2.4,-0.55291,0.0002,21.58752]
[1779950236166,36.13,72712.76,2.4,-0.55241,0.0002,21.59182]
[1779950236393,36.13,72712.76,2.4,-0.55241,0.0002,21.59182]
[1779950236927,36.13,72712.76,2.4,-0.55241,0.0002,21.59182]
[1779950237935,36.13,72718.69,2.4,-0.55122,0.0002,21.60204]
[1779950239224,36.13,72722.15,2.4,-0.55053,0.0002,21.60791]
[1779950243977,36.13,72716.97,2.4,-0.55157,0.0002,21.59908]
[1779950249013,36.14,72717.94,2.4,-0.55137,0.0002,21.60077]
[1779950254049,36.14,72721.9,2.4,-0.55058,0.0002,21.60382]
[1779950259085,36.14,72718.63,2.4,-0.55124,0.0002,21.59828]
[1779950264119,36.14,72714.67,2.4,-0.55203,0.0002,21.5915]
[1779950269155,36.14,72712.08,2.4,-0.55255,0.0002,21.58701]
[1779950271168,36.14,72716.27,2.4,-0.5517,0.0002,21.59427]
[1779950276203,36.14,72716.38,2.4,-0.55168,0.0002,21.59446]
[1779950277405,36.14,72717.11,2.4,-0.55153,0.0002,21.59572]
[1779950277435,36.14,72717.11,2.4,-0.55153,0.0002,21.59572]
[1779950280232,36.14,72721.5,2.4,-0.55066,0.0002,21.60318]
[1779950281937,36.14,72722.62,2.4,-0.55043,0.0002,21.60507]
[1779950282250,36.14,72722.62,2.4,-0.55043,0.0002,21.60507]
[1779950287277,36.14,72720.71,2.4,-0.55082,0.0002,21.60182]
[1779950289329,36.14,72726.48,2.4,-0.54967,0.0002,21.61147]
[1779950294357,36.13,72729.3,2.4,-0.54911,0.0002,21.61609]
[1779950299379,36.12,72731.41,2.4,-0.5487,0.0002,21.61948]
[1779950303268,36.12,72726.51,2.4,-0.54969,0.0002,21.61129]
[1779950304988,36.12,72727.96,2.4,-0.5494,0.0002,21.6137]
[1779950305221,36.11,72735.67,2.4,-0.54786,0.0002,21.62632]
[1779950306301,36.11,72739.25,2.4,-0.54714,0.0002,21.63205]
[1779950309092,36.11,72739.46,2.4,-0.5471,0.0002,21.63237]
[1779950309257,36.11,72741.35,2.4,-0.54672,0.0002,21.63537]
[1779950314312,36.11,72743.48,2.4,-0.54631,0.0002,21.63496]
[1779950319316,36.1,72744.73,2.4,-0.54607,0.0002,21.63688]
[1779950321679,36.1,72748.4,2.4,-0.54533,0.0002,21.64257]
[1779950321708,36.1,72748.4,2.4,-0.54533,0.0002,21.64257]
[1779950327563,36.09,72751.29,2.4,-0.54476,0.0002,21.64697]
[1779950332597,36.09,72751.55,2.4,-0.54472,0.0002,21.64732]
[1779950337634,36.08,72751.01,2.4,-0.54483,0.0002,21.64645]
[1779950342670,36.08,72749.76,2.4,-0.54509,0.0002,21.64448]
[1779950347703,36.07,72749.49,2.4,-0.54515,0.0002,21.64401]
[1779950352740,36.07,72750.73,2.4,-0.54491,0.0002,21.64587]
[1779950357774,36.06,72749.21,2.4,-0.54523,0.0002,21.64348]
[1779950362808,36.06,72745.66,2.4,-0.54595,0.0002,21.63791]
[1779950367845,36.05,72742.76,2.4,-0.54654,0.0002,21.6333]
[1779950368852,36.05,72734.96,2.4,-0.54811,0.0002,21.62078]
[1779950374894,36.05,72732.01,2.4,-0.54872,0.0002,21.6122]
[1779950379929,36.04,72730.81,2.4,-0.54897,0.0002,21.61019]
[1779950383956,36.04,72735.85,2.4,-0.54796,0.0002,21.61839]
[1779950389001,36.04,72737.45,2.4,-0.54764,0.0002,21.62094]
[1779950389295,36.04,72742.89,2.4,-0.54655,0.0002,21.62963]
[1779950395321,36.03,72743.88,2.4,-0.54636,0.0002,21.63115]
[1779950400725,36.03,72745.65,2.4,-0.54601,0.0002,21.63388]
[1779950406111,36.02,72746.74,2.4,-0.5458,0.0002,21.63553]
[1779950411345,36.02,72747.8,2.4,-0.54559,0.0002,21.63715]
[1779950417193,36.01,72748.66,2.4,-0.54543,0.0002,21.63842]
[1779950422227,36.01,72749.0,2.4,-0.54536,0.0002,21.6389]
[1779950424240,36.0,72744.36,2.4,-0.5463,0.0002,21.63163]
[1779950430016,36.0,72740.0,2.4,-0.54719,0.0002,21.62465]
[1779950435324,36.0,72735.84,2.4,-0.54804,0.0002,21.61419]
[1779950439351,35.99,72729.53,2.4,-0.54932,0.0002,21.6038]
[1779950444386,35.99,72728.18,2.4,-0.54959,0.0002,21.60152]
[1779950449421,35.99,72731.61,2.4,-0.54891,0.0002,21.60719]
[1779950454457,35.99,72728.3,2.4,-0.54957,0.0002,21.6017]
[1779950459493,35.99,72730.55,2.4,-0.54912,0.0002,21.60541]
[1779950464527,35.98,72727.71,2.4,-0.5497,0.0002,21.60066]
[1779950469950,35.98,72726.98,2.4,-0.54985,0.0002,21.59941]
[1779950470409,35.98,72726.98,2.4,-0.54985,0.0002,21.59941]
[1779950470510,35.98,72727.92,2.4,-0.54967,0.0002,21.60095]
[1779950475604,35.98,72727.67,2.4,-0.54972,0.0002,21.60051]
[1779950480639,35.98,72728.65,2.4,-0.54953,0.0002,21.60213]
[1779950485674,35.97,72730.15,2.4,-0.54923,0.0002,21.60459]
[1779950490710,35.97,72730.51,2.4,-0.54917,0.0002,21.60512]
[1779950496752,35.97,72728.98,2.4,-0.54949,0.0002,21.59885]
[1779950500074,35.97,72731.53,2.4,-0.54897,0.0002,21.60307]
[1779950500534,35.97,72731.13,2.4,-0.54905,0.0002,21.60243]
[1779950505466,35.97,72730.73,2.4,-0.54913,0.0002,21.6018]
[1779950505493,35.97,72729.15,2.4,-0.54944,0.0002,21.59919]
[1779950506821,35.97,72720.51,2.4,-0.55118,0.0002,21.58463]
[1779950507828,35.97,72716.37,2.4,-0.55201,0.0002,21.57751]
[1779950511164,35.98,72715.57,2.4,-0.55217,0.0002,21.57614]
[1779950511472,35.98,72717.19,2.4,-0.55184,0.0002,21.57898]
[1779950514450,35.98,72723.82,2.4,-0.5505,0.0002,21.59035]
[1779950516821,35.98,72723.49,2.4,-0.55057,0.0002,21.58981]
[1779950517469,35.98,72725.44,2.4,-0.55017,0.0002,21.5931]
[1779950518878,35.98,72728.84,2.4,-0.54949,0.0002,21.5988]
[1779950518884,35.98,72728.84,2.4,-0.54949,0.0002,21.5988]
[1779950518922,35.98,72731.28,2.4,-0.54899,0.0002,21.60285]
[1779950521441,35.98,72733.87,2.4,-0.54847,0.0002,21.6071]
[1779950521514,35.98,72733.38,2.4,-0.54857,0.0002,21.60629]
[1779950523442,35.98,72733.38,2.4,-0.54857,0.0002,21.60629]
[1779950523543,35.98,72733.85,2.4,-0.54848,0.0002,21.60705]
[1779950528371,35.98,72735.45,2.4,-0.54816,0.0002,21.60964]
[1779950528397,35.98,72735.45,2.4,-0.54816,0.0002,21.60964]
[1779950528412,35.98,72735.45,2.4,-0.54816,0.0002,21.60964]
[1779950528456,35.98,72735.45,2.4,-0.54816,0.0002,21.60964]
[1779950530384,35.98,72734.2,2.4,-0.54841,0.0002,21.60759]
[1779950530466,35.98,72747.68,2.4,-0.5457,0.0002,21.62914]
[1779950531492,35.98,72756.99,2.4,-0.54382,0.0002,21.64343]
[1779950533243,35.98,72760.52,2.4,-0.5431,0.0002,21.64873]
[1779950533334,35.98,72760.94,2.4,-0.54302,0.0002,21.64935]
[1779950538114,35.97,72765.0,2.4,-0.5422,0.0002,21.65533]
[1779950540282,35.97,72766.14,2.4,-0.54197,0.0002,21.65699]
[1779950540481,35.97,72764.6,2.4,-0.54229,0.0002,21.65473]
[1779950545493,35.97,72762.96,2.4,-0.54262,0.0002,21.6523]
[1779950546281,35.97,72763.73,2.4,-0.54246,0.0002,21.65344]
[1779950546326,35.97,72763.73,2.4,-0.54246,0.0002,21.65344]
[1779950546419,35.97,72763.73,2.4,-0.54246,0.0002,21.65344]
[1779950546451,35.97,72763.73,2.4,-0.54246,0.0002,21.65344]
[1779950546459,35.97,72763.73,2.4,-0.54246,0.0002,21.65344]
[1779950546533,35.97,72764.82,2.4,-0.54224,0.0002,21.65504]
[1779950546619,35.97,72764.82,2.4,-0.54224,0.0002,21.65504]
[1779950546650,35.97,72764.82,2.4,-0.54224,0.0002,21.65504]
[1779950546844,35.97,72764.82,2.4,-0.54224,0.0002,21.65504]
[1779950546863,35.97,72764.82,2.4,-0.54224,0.0002,21.65504]
[1779950547085,35.97,72764.82,2.4,-0.54224,0.0002,21.65504]
[1779950547187,35.97,72755.28,2.4,-0.54417,0.0002,21.64079]
[1779950548591,35.97,72750.7,2.4,-0.5451,0.0002,21.63376]
[1779950550362,35.97,72750.7,2.4,-0.5451,0.0002,21.63376]
[1779950550575,35.97,72750.87,2.4,-0.54506,0.0002,21.63403]
[1779950554909,35.97,72750.19,2.4,-0.54521,0.0002,21.62924]
[1779950559910,35.96,72747.07,2.4,-0.54585,0.0002,21.62434]
[1779950562552,35.96,72738.94,2.4,-0.54749,0.0002,21.6114]
[1779950567560,35.96,72737.38,2.4,-0.54781,0.0002,21.60886]
[1779950572571,35.96,72738.5,2.4,-0.54759,0.0002,21.61064]
[1779950577600,35.95,72738.58,2.4,-0.54758,0.0002,21.61075]
[1779950582609,35.95,72736.02,2.4,-0.5481,0.0002,21.60657]
[1779950587624,35.95,72732.87,2.4,-0.54874,0.0002,21.60138]
[1779950589651,35.95,72728.05,2.4,-0.54971,0.0002,21.59337]
[1779950592651,35.95,72733.44,2.4,-0.54863,0.0002,21.60229]
[1779950593798,35.95,72736.05,2.4,-0.5481,0.0002,21.60656]
[1779950593961,35.95,72736.05,2.4,-0.5481,0.0002,21.60656]
[1779950593975,35.95,72736.05,2.4,-0.5481,0.0002,21.60656]
[1779950595572,35.95,72750.49,2.4,-0.54519,0.0002,21.62949]
[1779950596622,35.95,72750.21,2.4,-0.54524,0.0002,21.62905]
[1779950601625,35.94,72749.93,2.4,-0.5453,0.0002,21.62861]
[1779950602649,35.94,72756.05,2.4,-0.54407,0.0002,21.638]
[1779950603208,35.94,72756.05,2.4,-0.54407,0.0002,21.638]
[1779950603504,35.94,72756.05,2.4,-0.54407,0.0002,21.63799]
[1779950605517,35.94,72760.03,2.4,-0.54326,0.0002,21.64399]
[1779950610554,35.94,72761.42,2.4,-0.54298,0.0002,21.64607]
[1779950612943,35.94,72759.31,2.4,-0.54342,0.0002,21.6392]
[1779950613018,35.94,72759.31,2.4,-0.54342,0.0002,21.6392]
[1779950613152,35.94,72759.31,2.4,-0.54342,0.0002,21.6392]
[1779950613199,35.94,72759.31,2.4,-0.54342,0.0002,21.6392]
[1779950613447,35.94,72759.31,2.4,-0.54342,0.0002,21.6392]
[1779950613531,35.94,72759.31,2.4,-0.54342,0.0002,21.6392]
[1779950613578,35.94,72758.09,2.4,-0.54366,0.0002,21.63737]
[1779950613871,35.94,72758.09,2.4,-0.54366,0.0002,21.63737]
[1779950613916,35.94,72758.09,2.4,-0.54366,0.0002,21.63737]
[1779950614100,35.94,72758.09,2.4,-0.54366,0.0002,21.63737]
[1779950614132,35.94,72758.09,2.4,-0.54366,0.0002,21.63737]
[1779950614473,35.94,72758.09,2.4,-0.54366,0.0002,21.63737]
[1779950614525,35.94,72758.09,2.4,-0.54366,0.0002,21.63737]
[1779950614669,35.94,72756.19,2.4,-0.54405,0.0002,21.6345]
[1779950614671,35.94,72756.19,2.4,-0.54405,0.0002,21.6345]
[1779950614704,35.94,72756.19,2.4,-0.54405,0.0002,21.6345]
[1779950614922,35.94,72756.19,2.4,-0.54405,0.0002,21.6345]
[1779950614950,35.94,72756.19,2.4,-0.54405,0.0002,21.6345]
[1779950615194,35.94,72756.19,2.4,-0.54405,0.0002,21.6345]
[1779950615226,35.94,72756.19,2.4,-0.54405,0.0002,21.6345]
[1779950615649,35.94,72756.19,2.4,-0.54405,0.0002,21.6345]
[1779950615588,35.94,72756.19,2.4,-0.54405,0.0002,21.6345]
[1779950615677,35.94,72756.19,2.4,-0.54405,0.0002,21.6345]
[1779950615702,35.94,72756.19,2.4,-0.54405,0.0002,21.6345]
[1779950615945,35.94,72756.19,2.4,-0.54405,0.0002,21.6345]
[1779950615970,35.94,72756.19,2.4,-0.54405,0.0002,21.6345]
[1779950616244,35.94,72756.19,2.4,-0.54405,0.0002,21.6345]
[1779950616595,35.94,72761.56,2.4,-0.54296,0.0002,21.64256]
[1779950618007,35.94,72763.46,2.4,-0.54258,0.0002,21.64538]
[1779950618599,35.94,72763.46,2.4,-0.54258,0.0002,21.64538]
[1779950618621,35.94,72763.46,2.4,-0.54258,0.0002,21.64538]
[1779950618669,35.94,72763.46,2.4,-0.54258,0.0002,21.64538]
[1779950619616,35.94,72763.15,2.4,-0.54264,0.0002,21.64493]
[1779950622637,35.94,72767.54,2.4,-0.54175,0.0002,21.65136]
[1779950623666,35.94,72767.54,2.4,-0.54175,0.0002,21.65136]
[1779950623693,35.94,72767.05,2.4,-0.54185,0.0002,21.65065]
[1779950624119,35.94,72767.05,2.4,-0.54185,0.0002,21.65065]
[1779950624666,35.94,72767.05,2.4,-0.54185,0.0002,21.65065]
[1779950624651,35.94,72766.72,2.4,-0.54192,0.0002,21.65017]
[1779950624700,35.94,72766.72,2.4,-0.54192,0.0002,21.65017]
[1779950625677,35.94,72766.72,2.4,-0.54192,0.0002,21.65017]
[1779950625658,35.94,72767.86,2.4,-0.54169,0.0002,21.65183]
[1779950625713,35.94,72767.86,2.4,-0.54169,0.0002,21.65183]
[1779950626020,35.94,72767.86,2.4,-0.54169,0.0002,21.65183]
[1779950626665,35.94,72769.71,2.4,-0.54131,0.0002,21.65451]
[1779950628738,35.94,72768.48,2.4,-0.54156,0.0002,21.65272]
[1779950628776,35.94,72768.48,2.4,-0.54156,0.0002,21.65272]
[1779950629260,35.94,72768.48,2.4,-0.54156,0.0002,21.65272]
[1779950635729,35.94,72768.75,2.4,-0.54151,0.0002,21.6531]
[1779950636866,35.94,72768.75,2.4,-0.54151,0.0002,21.6531]
[1779950636906,35.94,72768.75,2.4,-0.54151,0.0002,21.6531]
[1779950637209,35.94,72768.75,2.4,-0.54151,0.0002,21.6531]
[1779950637585,35.94,72768.75,2.4,-0.54151,0.0002,21.6531]
[1779950637609,35.94,72768.75,2.4,-0.54151,0.0002,21.6531]
[1779950637659,35.94,72768.75,2.4,-0.54151,0.0002,21.6531]
[1779950637801,35.94,72771.97,2.4,-0.54086,0.0002,21.65773]
[1779950637837,35.94,72771.97,2.4,-0.54086,0.0002,21.65773]
[1779950637858,35.94,72771.97,2.4,-0.54086,0.0002,21.65773]
[1779950637897,35.94,72774.87,2.4,-0.54027,0.0002,21.66186]
[1779950638860,35.94,72780.48,2.4,-0.53914,0.0002,21.66971]
[1779950643044,35.94,72782.9,2.4,-0.53864,0.0002,21.67305]
[1779950643053,35.94,72782.9,2.4,-0.53864,0.0002,21.67305]
[1779950643182,35.94,72783.27,2.4,-0.53857,0.0002,21.67357]
[1779950648825,35.95,72784.08,2.4,-0.53839,0.0002,21.67472]
[1779950651600,35.95,72775.46,2.4,-0.54014,0.0002,21.66277]
[1779950654210,35.95,72773.97,2.4,-0.54044,0.0002,21.66065]
[1779950660231,35.95,72774.48,2.4,-0.54034,0.0002,21.66135]
[1779950665949,35.94,72772.0,2.4,-0.54085,0.0002,21.65779]
[1779950671506,35.94,72772.02,2.4,-0.54085,0.0002,21.65779]
[1779950671543,35.94,72772.02,2.4,-0.54085,0.0002,21.65779]
[1779950671720,35.94,72772.02,2.4,-0.54085,0.0002,21.65779]
[1779950671644,35.94,72771.65,2.4,-0.54094,0.0002,21.65355]
[1779950677586,35.94,72771.52,2.4,-0.54097,0.0002,21.65333]
[1779950677627,35.94,72771.52,2.4,-0.54097,0.0002,21.65333]
[1779950677640,35.94,72775.96,2.4,-0.54007,0.0002,21.65965]
[1779950678071,35.94,72775.96,2.4,-0.54007,0.0002,21.65965]
[1779950678100,35.94,72775.96,2.4,-0.54007,0.0002,21.65965]
[1779950678131,35.94,72775.96,2.4,-0.54007,0.0002,21.65965]
[1779950678158,35.94,72775.96,2.4,-0.54007,0.0002,21.65965]
[1779950683756,35.94,72778.24,2.4,-0.5396,0.0002,21.66289]
[1779950684610,35.94,72778.24,2.4,-0.5396,0.0002,21.66289]
[1779950684741,35.94,72778.24,2.4,-0.5396,0.0002,21.66289]
[1779950684750,35.94,72782.18,2.4,-0.5388,0.0002,21.66835]
[1779950684810,35.94,72782.18,2.4,-0.5388,0.0002,21.66835]
[1779950684821,35.94,72782.18,2.4,-0.5388,0.0002,21.66835]
[1779950685178,35.94,72782.18,2.4,-0.5388,0.0002,21.66835]
[1779950685213,35.94,72782.18,2.4,-0.5388,0.0002,21.66835]
[1779950685218,35.94,72789.35,2.4,-0.53735,0.0002,21.67806]
[1779950688102,35.94,72795.09,2.4,-0.53618,0.0002,21.68563]
[1779950690802,35.94,72795.77,2.4,-0.53604,0.0002,21.68652]
[1779950690819,35.94,72795.77,2.4,-0.53604,0.0002,21.68652]
[1779950691153,35.94,72797.75,2.4,-0.53564,0.0002,21.68908]
[1779950692650,35.94,72797.75,2.4,-0.53564,0.0002,21.68908]
[1779950692673,35.94,72797.75,2.4,-0.53564,0.0002,21.68908]
[1779950692728,35.95,72800.38,2.4,-0.53511,0.0002,21.69245]
[1779950694773,35.95,72800.38,2.4,-0.53511,0.0002,21.69245]
[1779950694146,35.95,72808.49,2.4,-0.53347,0.0002,21.70258]
[1779950694823,35.95,72808.49,2.4,-0.53347,0.0002,21.70258]
[1779950694948,35.95,72808.49,2.4,-0.53347,0.0002,21.70258]
[1779950694993,35.95,72808.49,2.4,-0.53347,0.0002,21.70258]
[1779950695165,35.95,72808.49,2.4,-0.53347,0.0002,21.70258]
[1779950695205,35.95,72808.49,2.4,-0.53347,0.0002,21.70258]
[1779950695369,35.95,72808.49,2.4,-0.53347,0.0002,21.70258]
[1779950695387,35.95,72808.49,2.4,-0.53347,0.0002,21.70258]
[1779950695571,35.95,72808.49,2.4,-0.53347,0.0002,21.70258]
[1779950695610,35.94,72816.68,2.4,-0.53181,0.0002,21.71244]
[1779950700104,35.94,72818.39,2.4,-0.53146,0.0002,21.71445]
[1779950700132,35.94,72818.39,2.4,-0.53146,0.0002,21.71445]
[1779950700319,35.94,72818.39,2.4,-0.53146,0.0002,21.71445]
[1779950700382,35.94,72817.23,2.4,-0.5317,0.0002,21.71308]
[1779950701086,35.94,72817.23,2.4,-0.5317,0.0002,21.71308]
[1779950701104,35.94,72817.23,2.4,-0.5317,0.0002,21.71308]
[1779950701409,35.94,72816.49,2.4,-0.53185,0.0002,21.71221]
[1779950702047,35.94,72816.49,2.4,-0.53185,0.0002,21.71221]
[1779950702074,35.94,72816.49,2.4,-0.53185,0.0002,21.71221]
[1779950702142,35.94,72816.49,2.4,-0.53185,0.0002,21.71221]
[1779950702546,35.94,72818.69,2.4,-0.5314,0.0002,21.7148]
[1779950704454,35.94,72818.69,2.4,-0.5314,0.0002,21.7148]
[1779950704550,35.94,72818.69,2.4,-0.5314,0.0002,21.7148]
[1779950704552,35.94,72819.59,2.4,-0.53122,0.0002,21.71585]
[1779950706240,35.94,72828.52,2.4,-0.52941,0.0002,21.72603]
[1779950711632,35.95,72828.94,2.4,-0.52932,0.0002,21.72651]
[1779950711684,35.95,72823.07,2.4,-0.53051,0.0002,21.71988]
[1779950714627,35.95,72822.6,2.4,-0.53061,0.0002,21.71935]
[1779950716715,35.95,72823.14,2.4,-0.5305,0.0002,21.71997]
[1779950716774,35.95,72819.95,2.4,-0.53114,0.0002,21.71629]
[1779950719956,35.95,72819.55,2.4,-0.53122,0.0002,21.71583]
[1779950720709,35.95,72825.53,2.4,-0.53001,0.0002,21.7227]
[1779950722526,35.95,72828.03,2.4,-0.5295,0.0002,21.72551]
[1779950722751,35.95,72829.29,2.4,-0.52925,0.0002,21.72691]
[1779950723239,35.95,72829.29,2.4,-0.52925,0.0002,21.72691]
[1779950723639,35.95,72829.29,2.4,-0.52925,0.0002,21.72691]
[1779950723753,35.95,72881.22,2.4,-0.51872,0.0002,21.77702]
[1779950724299,35.95,72881.22,2.4,-0.51872,0.0002,21.77702]
[1779950724782,35.95,72881.22,2.4,-0.51872,0.0002,21.77702]
[1779950724401,35.95,72913.13,2.4,-0.51224,0.0002,21.80029]
[1779950725043,35.95,72913.13,2.4,-0.51224,0.0002,21.80029]
[1779950725082,35.95,72913.13,2.4,-0.51224,0.0002,21.80029]
[1779950725116,35.95,72913.13,2.4,-0.51224,0.0002,21.80029]
[1779950725266,35.95,72913.13,2.4,-0.51224,0.0002,21.80029]
[1779950725293,35.95,72913.13,2.4,-0.51224,0.0002,21.80029]
[1779950725347,35.95,72913.13,2.4,-0.51224,0.0002,21.80029]
[1779950725461,35.95,72913.13,2.4,-0.51224,0.0002,21.80029]
[1779950725466,35.95,72913.13,2.4,-0.51224,0.0002,21.80029]
[1779950725619,35.95,72913.13,2.4,-0.51224,0.0002,21.80029]
[1779950725779,35.96,72909.51,2.4,-0.51297,0.0002,21.79795]
[1779950726803,35.96,72908.53,2.4,-0.51317,0.0002,21.79731]
[1779950729308,35.97,72909.27,2.4,-0.51302,0.0002,21.7978]
[1779950729353,35.97,72909.27,2.4,-0.51302,0.0002,21.7978]
[1779950729377,35.97,72909.27,2.4,-0.51302,0.0002,21.7978]
[1779950729510,35.97,72916.92,2.4,-0.51147,0.0002,21.80269]
[1779950730125,35.97,72916.92,2.4,-0.51147,0.0002,21.80269]
[1779950730226,35.97,72916.92,2.4,-0.51147,0.0002,21.80269]
[1779950730758,35.97,72916.92,2.4,-0.51147,0.0002,21.80269]
[1779950730698,35.97,73001.74,2.4,-0.49427,0.0002,21.83481]
[1779950730934,35.97,73001.74,2.4,-0.49427,0.0002,21.83481]
[1779950731139,35.97,73001.74,2.4,-0.49427,0.0002,21.83481]
[1779950731256,35.97,73001.74,2.4,-0.49427,0.0002,21.83481]
[1779950731491,35.97,73001.74,2.4,-0.49427,0.0002,21.83481]
[1779950731517,35.97,73001.74,2.4,-0.49427,0.0002,21.83481]
[1779950731694,35.97,73001.74,2.4,-0.49427,0.0002,21.83481]
[1779950731767,35.97,73001.74,2.4,-0.49427,0.0002,21.83481]
[1779950731800,35.95,73023.62,2.4,-0.48984,0.0002,21.83283]
[1779950731929,35.95,73023.62,2.4,-0.48984,0.0002,21.83283]
[1779950732051,35.95,73023.62,2.4,-0.48984,0.0002,21.83283]
[1779950732540,35.95,73023.62,2.4,-0.48984,0.0002,21.83283]
[1779950732613,35.95,73023.62,2.4,-0.48984,0.0002,21.83283]
[1779950732687,35.95,73023.62,2.4,-0.48984,0.0002,21.83283]
[1779950732815,35.95,73026.73,2.4,-0.48921,0.0002,21.83285]
[1779950733018,35.95,73026.73,2.4,-0.48921,0.0002,21.83285]
[1779950733039,35.95,73026.73,2.4,-0.48921,0.0002,21.83285]
[1779950733438,35.95,73027.05,2.4,-0.48914,0.0002,21.83285]
[1779950733914,35.95,73027.05,2.4,-0.48914,0.0002,21.83285]
[1779950733955,35.95,73027.05,2.4,-0.48914,0.0002,21.83285]
[1779950734046,35.95,73027.05,2.4,-0.48914,0.0002,21.83285]
[1779950734074,35.95,73027.05,2.4,-0.48914,0.0002,21.83285]
[1779950734452,35.95,73026.22,2.4,-0.48931,0.0002,21.83285]
[1779950735453,35.95,73019.3,2.4,-0.49071,0.0002,21.83271]
[1779950737074,35.95,73022.38,2.4,-0.49009,0.0002,21.83281]
[1779950737104,35.95,73022.38,2.4,-0.49009,0.0002,21.83281]
[1779950737438,35.95,73022.38,2.4,-0.49009,0.0002,21.83281]
[1779950737515,35.95,73023.26,2.4,-0.48991,0.0002,21.83282]
[1779950742569,35.95,73023.12,2.4,-0.48994,0.0002,21.83282]
[1779950742649,35.95,73023.12,2.4,-0.48994,0.0002,21.83282]
[1779950742750,35.95,73022.91,2.4,-0.48998,0.0002,21.83282]
[1779950743753,35.95,73032.48,2.4,-0.48804,0.0002,21.83275]
[1779950744162,35.95,73032.48,2.4,-0.48804,0.0002,21.83275]
[1779950744706,35.95,73032.48,2.4,-0.48804,0.0002,21.83275]
[1779950744784,35.95,73032.03,2.4,-0.48813,0.0002,21.83277]
[1779950749550,35.95,73032.86,2.4,-0.48796,0.0002,21.83274]
[1779950752573,35.95,73039.82,2.4,-0.48655,0.0002,21.83235]
[1779950756601,35.95,73035.02,2.4,-0.48753,0.0002,21.83265]
[1779950759624,35.95,73026.04,2.4,-0.48935,0.0002,21.83285]
[1779950760380,35.95,73026.04,2.4,-0.48935,0.0002,21.83285]
[1779950760791,35.95,73028.1,2.4,-0.48893,0.0002,21.83285]
[1779950762588,35.95,73025.25,2.4,-0.48951,0.0002,21.83285]
[1779950762602,35.95,73025.25,2.4,-0.48951,0.0002,21.83285]
[1779950762771,35.95,73025.09,2.4,-0.48954,0.0002,21.83285]
[1779950767199,35.96,73022.55,2.4,-0.49005,0.0002,21.83281]
[1779950767239,35.96,73022.55,2.4,-0.49005,0.0002,21.83281]
[1779950772423,35.97,73019.85,2.4,-0.4906,0.0002,21.83273]
[1779950777426,35.97,73025.07,2.4,-0.48954,0.0002,21.83285]
[1779950778249,35.97,73025.07,2.4,-0.48954,0.0002,21.83285]
[1779950778260,35.97,73025.07,2.4,-0.48954,0.0002,21.83285]
[1779950778755,35.97,73025.92,2.4,-0.48937,0.0002,21.83285]
[1779950780589,35.97,73027.32,2.4,-0.48909,0.0002,21.83285]
[1779950780770,35.97,73023.37,2.4,-0.48989,0.0002,21.83282]
[1779950784808,35.97,73018.49,2.4,-0.49088,0.0002,21.83267]
[1779950789837,35.97,73017.56,2.4,-0.49106,0.0002,21.83263]
[1779950794840,35.97,73016.76,2.4,-0.49123,0.0002,21.82889]
[1779950795874,35.97,73003.75,2.4,-0.49386,0.0002,21.82769]
[1779950795910,35.97,73003.75,2.4,-0.49386,0.0002,21.82769]
[1779950796138,35.97,73003.75,2.4,-0.49386,0.0002,21.82769]
[1779950796881,35.97,73001.63,2.4,-0.49429,0.0002,21.82741]
[1779950802701,35.97,73003.55,2.4,-0.4939,0.0002,21.82767]
[1779950806371,35.97,73014.35,2.4,-0.49171,0.0002,21.82874]
[1779950810485,35.97,73009.14,2.4,-0.49277,0.0002,21.8283]
[1779950816013,35.97,73011.11,2.4,-0.49237,0.0002,21.82849]
[1779950821456,35.97,73011.49,2.4,-0.49229,0.0002,21.82852]
[1779950824075,35.97,73010.15,2.4,-0.49257,0.0002,21.8284]
[1779950824318,35.97,73010.15,2.4,-0.49257,0.0002,21.8284]
[1779950824498,35.97,73010.15,2.4,-0.49257,0.0002,21.8284]
[1779950824707,35.97,72997.5,2.4,-0.49513,0.0002,21.82678]
[1779950825748,35.97,73006.63,2.4,-0.49328,0.0002,21.82804]
[1779950827018,35.97,73006.63,2.4,-0.49328,0.0002,21.82804]
[1779950827675,35.97,73012.0,2.4,-0.49219,0.0002,21.82856]
[1779950829939,35.97,73012.8,2.4,-0.49203,0.0002,21.82863]
[1779950829962,35.97,73012.8,2.4,-0.49203,0.0002,21.82863]
[1779950832567,35.97,73019.82,2.4,-0.49061,0.0002,21.82903]
[1779950832861,35.97,73019.82,2.4,-0.49061,0.0002,21.82903]
[1779950832877,35.97,73017.48,2.4,-0.49108,0.0002,21.82893]
[1779950834863,35.97,73011.99,2.4,-0.49219,0.0002,21.82856]
[1779950839920,35.97,73012.12,2.4,-0.49217,0.0002,21.82857]
[1779950840877,35.97,73013.6,2.4,-0.49187,0.0002,21.82869]
[1779950840888,35.97,73013.6,2.4,-0.49187,0.0002,21.82869]
[1779950841900,35.97,73017.37,2.4,-0.4911,0.0002,21.82892]
[1779950846907,35.97,73020.76,2.4,-0.49042,0.0002,21.82906]
[1779950851933,35.97,73024.55,2.4,-0.48965,0.0002,21.82915]
[1779950855963,35.97,73028.91,2.4,-0.48876,0.0002,21.82544]
[1779950860967,35.97,73029.49,2.4,-0.48865,0.0002,21.82544]
[1779950865985,35.97,73030.57,2.4,-0.48843,0.0002,21.82541]
[1779950868987,35.97,73035.39,2.4,-0.48745,0.0002,21.82524]
[1779950873995,35.97,73034.62,2.4,-0.48761,0.0002,21.82528]
[1779950876745,35.97,73035.17,2.4,-0.4875,0.0002,21.82525]
[1779950876967,35.97,73039.22,2.4,-0.48668,0.0002,21.82501]
[1779950877068,35.97,73039.22,2.4,-0.48668,0.0002,21.82501]
[1779950877089,35.97,73039.22,2.4,-0.48668,0.0002,21.82501]
[1779950877231,35.97,73039.22,2.4,-0.48668,0.0002,21.82501]
[1779950877401,35.97,73039.22,2.4,-0.48668,0.0002,21.82501]
[1779950877614,35.97,73049.32,2.4,-0.48463,0.0002,21.824]
[1779950878066,35.97,73049.32,2.4,-0.48463,0.0002,21.824]
[1779950878201,35.97,73049.32,2.4,-0.48463,0.0002,21.824]
[1779950878218,35.97,73049.32,2.4,-0.48463,0.0002,21.824]
[1779950878350,35.97,73049.32,2.4,-0.48463,0.0002,21.824]
[1779950878482,35.97,73049.32,2.4,-0.48463,0.0002,21.824]
[1779950878608,35.97,73049.32,2.4,-0.48463,0.0002,21.824]
[1779950878910,35.97,73049.32,2.4,-0.48463,0.0002,21.824]
[1779950878933,35.97,73049.32,2.4,-0.48463,0.0002,21.824]
[1779950878952,35.97,73049.32,2.4,-0.48463,0.0002,21.824]
[1779950878949,35.97,73065.26,2.4,-0.48141,0.0002,21.82124]
[1779950879006,35.97,73065.26,2.4,-0.48141,0.0002,21.82124]
[1779950879855,35.97,73065.26,2.4,-0.48141,0.0002,21.82124]
[1779950879860,35.97,73065.26,2.4,-0.48141,0.0002,21.82124]
[1779950879885,35.97,73065.26,2.4,-0.48141,0.0002,21.82124]
[1779950879962,35.97,73064.44,2.4,-0.48157,0.0002,21.82142]
[1779950880432,35.97,73064.44,2.4,-0.48157,0.0002,21.82142]
[1779950880508,35.97,73064.44,2.4,-0.48157,0.0002,21.82142]
[1779950882495,35.97,73043.2,2.4,-0.48587,0.0002,21.82468]
[1779950883973,35.97,73043.2,2.4,-0.48587,0.0002,21.82468]
[1779950883728,35.97,73052.12,2.4,-0.48406,0.0002,21.82362]
[1779950883983,35.97,73052.12,2.4,-0.48406,0.0002,21.82362]
[1779950883991,35.97,73052.12,2.4,-0.48406,0.0002,21.82362]
[1779950884275,35.97,73052.12,2.4,-0.48406,0.0002,21.82362]
[1779950884978,35.97,73056.77,2.4,-0.48312,0.0002,21.82289]
[1779950885669,35.97,73061.31,2.4,-0.4822,0.0002,21.82206]
[1779950886244,35.97,73061.31,2.4,-0.4822,0.0002,21.82206]
[1779950886265,35.97,73061.31,2.4,-0.4822,0.0002,21.82206]
[1779950887463,35.97,73061.78,2.4,-0.48211,0.0002,21.82196]
[1779950887467,35.97,73061.78,2.4,-0.48211,0.0002,21.82196]
[1779950887503,35.97,73061.78,2.4,-0.48211,0.0002,21.82196]
[1779950887934,35.97,73064.71,2.4,-0.48152,0.0002,21.82136]
[1779950889195,35.98,73064.71,2.4,-0.48152,0.0002,21.82136]
[1779950889212,35.98,73064.71,2.4,-0.48152,0.0002,21.82136]
[1779950889545,35.98,73070.53,2.4,-0.48034,0.0002,21.82002]
[1779950890016,35.98,73070.53,2.4,-0.48034,0.0002,21.82002]
[1779950890038,35.98,73070.53,2.4,-0.48034,0.0002,21.82002]
[1779950890541,35.98,73070.53,2.4,-0.48034,0.0002,21.82002]
[1779950890919,35.98,73072.42,2.4,-0.47996,0.0002,21.81954]
[1779950893244,35.98,73075.0,2.4,-0.47944,0.0002,21.81886]
[1779950894617,35.98,73073.65,2.4,-0.47971,0.0002,21.81922]
[1779950894882,35.98,73080.84,2.4,-0.47826,0.0002,21.81717]
[1779950895691,35.98,73092.95,2.4,-0.47581,0.0002,21.81307]
[1779950897601,35.99,73092.93,2.4,-0.47582,0.0002,21.81308]
[1779950899467,35.99,73089.73,2.4,-0.47646,0.0002,21.81425]
[1779950899476,35.99,73089.73,2.4,-0.47646,0.0002,21.81425]
[1779950899614,35.99,73089.33,2.4,-0.47654,0.0002,21.81439]
[1779950904652,35.99,73090.74,2.4,-0.47626,0.0002,21.81389]
[1779950907673,35.99,73082.4,2.4,-0.47795,0.0002,21.8167]
[1779950909687,35.99,73089.66,2.4,-0.47648,0.0002,21.81428]
[1779950913715,36.0,73084.69,2.4,-0.47748,0.0002,21.81227]
[1779950918751,36.0,73085.86,2.4,-0.47725,0.0002,21.81189]
[1779950923932,36.0,73085.54,2.4,-0.47731,0.0002,21.812]
[1779950923957,36.01,73080.36,2.4,-0.47836,0.0002,21.81364]
[1779950929456,36.02,73076.08,2.4,-0.47923,0.0002,21.81489]
[1779950934591,36.03,73076.51,2.4,-0.47914,0.0002,21.81478]
[1779950940906,36.03,73077.38,2.4,-0.47897,0.0002,21.81453]
[1779950941168,36.03,73077.38,2.4,-0.47897,0.0002,21.81453]
[1779950941981,36.03,73076.26,2.4,-0.4792,0.0002,21.81485]
[1779950947005,36.04,73075.25,2.4,-0.4794,0.0002,21.81513]
[1779950951039,36.04,73081.31,2.4,-0.47818,0.0002,21.81338]
[1779950954146,36.04,73083.17,2.4,-0.4778,0.0002,21.8128]
[1779950955012,36.04,73083.17,2.4,-0.4778,0.0002,21.8128]
[1779950960045,36.05,73083.16,2.4,-0.47781,0.0002,21.81281]
[1779950964880,36.05,73082.02,2.4,-0.47804,0.0002,21.81317]
[1779950965084,36.05,73082.91,2.4,-0.47786,0.0002,21.81289]
[1779950965984,36.05,73082.91,2.4,-0.47786,0.0002,21.81289]
[1779950966086,36.05,73078.97,2.4,-0.47865,0.0002,21.81409]
[1779950967093,36.05,73071.64,2.4,-0.48013,0.0002,21.81609]
[1779950968390,36.05,73071.84,2.4,-0.48009,0.0002,21.81604]
[1779950968947,36.05,73071.84,2.4,-0.48009,0.0002,21.81604]
[1779950968958,36.05,73071.84,2.4,-0.48009,0.0002,21.81604]
[1779950969117,36.05,73063.69,2.4,-0.48174,0.0002,21.81792]
[1779950970123,36.05,73046.24,2.4,-0.48526,0.0002,21.82069]
[1779950971128,36.05,73045.33,2.4,-0.48545,0.0002,21.81708]
[1779950972038,36.04,73052.57,2.4,-0.48398,0.0002,21.81618]
[1779950973091,36.05,73057.66,2.4,-0.48295,0.0002,21.81537]
[1779950973337,36.05,73057.66,2.4,-0.48295,0.0002,21.81537]
[1779950973379,36.05,73057.66,2.4,-0.48295,0.0002,21.81537]
[1779950973438,36.05,73057.66,2.4,-0.48295,0.0002,21.81537]
[1779950973537,36.05,73056.97,2.4,-0.48309,0.0002,21.81548]
[1779950975685,36.05,73056.86,2.4,-0.48312,0.0002,21.8155]
[1779950975716,36.05,73056.86,2.4,-0.48312,0.0002,21.8155]
[1779950976696,36.05,73057.19,2.4,-0.48305,0.0002,21.81545]
[1779950976741,36.05,73057.19,2.4,-0.48305,0.0002,21.81545]
[1779950976833,36.05,73057.17,2.4,-0.48305,0.0002,21.81545]
[1779950978837,36.05,73055.71,2.4,-0.48335,0.0002,21.81569]
[1779950979080,36.05,73050.13,2.4,-0.48448,0.0002,21.81652]
[1779950981091,36.05,73044.2,2.4,-0.48567,0.0002,21.8172]
[1779950986113,36.05,73047.77,2.4,-0.48495,0.0002,21.81681]
[1779950989159,36.05,73042.71,2.4,-0.48598,0.0002,21.81734]
[1779950994182,36.04,73040.32,2.4,-0.48646,0.0002,21.81754]
[1779950999203,36.04,73038.02,2.4,-0.48692,0.0002,21.8177]
[1779951004225,36.05,73037.84,2.4,-0.48696,0.0002,21.81771]
[1779951009233,36.05,73039.6,2.4,-0.4866,0.0002,21.81759]
[1779951014257,36.05,73041.37,2.4,-0.48625,0.0002,21.81746]
[1779951018211,36.05,73044.86,2.4,-0.48554,0.0002,21.81713]
[1779951019150,36.05,73043.41,2.4,-0.48583,0.0002,21.81728]
[1779951024176,36.05,73042.19,2.4,-0.48608,0.0002,21.81739]
[1779951026219,36.06,73037.43,2.4,-0.48704,0.0002,21.81774]
[1779951029189,36.06,73035.77,2.4,-0.48738,0.0002,21.81783]
[1779951029199,36.07,73035.15,2.4,-0.4875,0.0002,21.81786]
[1779951030093,36.07,73035.48,2.4,-0.48744,0.0002,21.81785]
[1779951032190,36.07,73035.57,2.4,-0.48742,0.0002,21.81414]
[1779951032196,36.07,73035.9,2.4,-0.48735,0.0002,21.81413]
[1779951033161,36.07,73036.19,2.4,-0.48729,0.0002,21.81411]
[1779951036489,36.08,73036.75,2.4,-0.48718,0.0002,21.81408]
[1779951037030,36.08,73032.21,2.4,-0.4881,0.0002,21.81428]
[1779951040160,36.08,73028.43,2.4,-0.48886,0.0002,21.81436]
[1779951040177,36.08,73025.84,2.4,-0.48939,0.0002,21.81437]
[1779951043557,36.08,73026.52,2.4,-0.48925,0.0002,21.81437]
[1779951044089,36.08,73021.03,2.4,-0.49036,0.0002,21.81428]
[1779951046175,36.09,73010.59,2.4,-0.49247,0.0002,21.81364]
[1779951047129,36.09,73010.59,2.4,-0.49247,0.0002,21.81364]
[1779951047139,36.09,73010.59,2.4,-0.49247,0.0002,21.81364]
[1779951047198,36.09,72999.5,2.4,-0.49471,0.0002,21.8123]
[1779951048201,36.09,72994.49,2.4,-0.49572,0.0002,21.81147]
[1779951051716,36.09,72991.01,2.4,-0.49642,0.0002,21.81081]
[1779951052197,36.1,72990.42,2.4,-0.49654,0.0002,21.81069]
[1779951054180,36.1,72984.26,2.4,-0.49779,0.0002,21.80933]
[1779951059210,36.1,72983.09,2.4,-0.49802,0.0002,21.80905]
[1779951063669,36.1,72984.98,2.4,-0.49764,0.0002,21.8095]
[1779951064070,36.1,72984.98,2.4,-0.49764,0.0002,21.8095]
[1779951064097,36.1,72984.98,2.4,-0.49764,0.0002,21.8095]
[1779951064165,36.1,72987.3,2.4,-0.49717,0.0002,21.81003]
[1779951065794,36.1,72995.13,2.4,-0.49559,0.0002,21.81158]
[1779951066461,36.1,72995.13,2.4,-0.49559,0.0002,21.81158]
[1779951066799,36.1,72995.72,2.4,-0.49547,0.0002,21.81168]
[1779951068524,36.1,72991.4,2.4,-0.49634,0.0002,21.81088]
[1779951069051,36.1,72991.92,2.4,-0.49624,0.0002,21.81098]
[1779951074144,36.1,72992.6,2.4,-0.4961,0.0002,21.81112]
[1779951079892,36.1,72995.83,2.4,-0.49545,0.0002,21.8117]
[1779951084927,36.1,72997.7,2.4,-0.49507,0.0002,21.81202]
[1779951090968,36.1,72998.73,2.4,-0.49486,0.0002,21.81218]
[1779951097012,36.1,73000.05,2.4,-0.4946,0.0002,21.80868]
[1779951102047,36.1,73006.77,2.4,-0.49324,0.0002,21.80956]
[1779951107082,36.11,73005.63,2.4,-0.49347,0.0002,21.80943]
[1779951112119,36.12,73005.84,2.4,-0.49343,0.0002,21.80945]
[1779951117177,36.12,73004.56,2.4,-0.49368,0.0002,21.8093]
[1779951122187,36.13,73004.5,2.4,-0.49369,0.0002,21.80929]
[1779951127223,36.14,73006.63,2.4,-0.49326,0.0002,21.80954]
[1779951132256,36.16,73009.04,2.4,-0.49277,0.0002,21.80979]
[1779951137293,36.21,73011.69,2.4,-0.49224,0.0002,21.81003]
[1779951142329,36.25,73011.12,2.4,-0.49235,0.0002,21.80998]
[1779951147364,36.27,73009.99,2.4,-0.49257,0.0002,21.80987]
[1779951152400,36.3,73011.01,2.4,-0.49237,0.0002,21.80626]
[1779951156529,36.3,73011.58,2.4,-0.49225,0.0002,21.80631]
[1779951156586,36.3,73011.58,2.4,-0.49225,0.0002,21.80631]
[1779951158724,36.3,73011.58,2.4,-0.49225,0.0002,21.80631]
[1779951158733,36.3,73011.58,2.4,-0.49225,0.0002,21.80631]
[1779951159268,36.3,73011.33,2.4,-0.4923,0.0002,21.80629]
[1779951161005,36.3,73010.99,2.4,-0.49237,0.0002,21.80626]
[1779951162473,36.3,73016.17,2.4,-0.49133,0.0002,21.80665]
[1779951167507,36.3,73017.28,2.4,-0.4911,0.0002,21.80671]
[1779951171207,36.3,73018.91,2.4,-0.49078,0.0002,21.80679]
[1779951171652,36.3,73017.91,2.4,-0.49098,0.0002,21.80674]
[1779951171672,36.3,73017.91,2.4,-0.49098,0.0002,21.80674]
[1779951171741,36.3,73017.91,2.4,-0.49098,0.0002,21.80674]
[1779951172251,36.3,73018.65,2.4,-0.49083,0.0002,21.80678]
[1779951173288,36.3,73026.75,2.4,-0.4892,0.0002,21.80697]
[1779951173604,36.3,73026.75,2.4,-0.4892,0.0002,21.80697]
[1779951173616,36.3,73026.75,2.4,-0.4892,0.0002,21.80697]
[1779951173647,36.3,73026.79,2.4,-0.48919,0.0002,21.80697]
[1779951176342,36.3,73027.79,2.4,-0.48899,0.0002,21.80697]
[1779951182275,36.31,73027.23,2.4,-0.48911,0.0002,21.80697]
[1779951182311,36.31,73027.23,2.4,-0.48911,0.0002,21.80697]
[1779951183645,36.31,73032.73,2.4,-0.488,0.0002,21.80688]
[1779951185515,36.31,73034.27,2.4,-0.48769,0.0002,21.80682]
[1779951188320,36.32,73043.36,2.4,-0.48587,0.0002,21.80623]
[1779951191677,36.32,73047.93,2.4,-0.48495,0.0002,21.80576]
[1779951195712,36.32,73052.62,2.4,-0.48401,0.0002,21.80516]
[1779951200739,36.32,73051.68,2.4,-0.4842,0.0002,21.80529]
[1779951205774,36.32,73051.65,2.4,-0.4842,0.0002,21.80529]
[1779951210825,36.32,73049.19,2.4,-0.4847,0.0002,21.80561]
[1779951215845,36.33,73047.6,2.4,-0.48502,0.0002,21.8021]
[1779951220880,36.33,73049.34,2.4,-0.48467,0.0002,21.80189]
[1779951225915,36.33,73049.06,2.4,-0.48472,0.0002,21.80193]
[1779951230950,36.33,73048.81,2.4,-0.48477,0.0002,21.80196]
[1779951235987,36.34,73051.35,2.4,-0.48427,0.0002,21.80163]
[1779951242031,36.34,73054.24,2.4,-0.48369,0.0002,21.80122]
[1779951247067,36.34,73052.8,2.4,-0.48398,0.0002,21.80144]
[1779951249079,36.34,73042.44,2.4,-0.48605,0.0002,21.80261]
[1779951249698,36.34,73042.44,2.4,-0.48605,0.0002,21.80261]
[1779951250377,36.34,73040.1,2.4,-0.48652,0.0002,21.8028]
[1779951251381,36.34,73027.05,2.4,-0.48914,0.0002,21.80327]
[1779951253360,36.34,73026.62,2.4,-0.48923,0.0002,21.80327]
[1779951258361,36.34,73025.77,2.4,-0.4894,0.0002,21.80326]
[1779951259609,36.34,73024.73,2.4,-0.48961,0.0002,21.80325]
[1779951260093,36.34,73024.73,2.4,-0.48961,0.0002,21.80325]
[1779951261241,36.34,73033.22,2.4,-0.4879,0.0002,21.80316]
[1779951264188,36.34,73026.98,2.4,-0.48916,0.0002,21.80327]
[1779951264760,36.34,73026.98,2.4,-0.48916,0.0002,21.80327]
[1779951265194,36.34,73025.58,2.4,-0.48944,0.0002,21.80326]
[1779951265563,36.34,73025.58,2.4,-0.48944,0.0002,21.80326]
[1779951266339,36.34,73015.34,2.4,-0.49149,0.0002,21.80289]
[1779951267822,36.34,73013.78,2.4,-0.49181,0.0002,21.80278]
[1779951268429,36.34,73013.17,2.4,-0.49193,0.0002,21.80274]
[1779951270211,36.35,73012.87,2.4,-0.49199,0.0002,21.80272]
[1779951270379,36.35,73009.54,2.4,-0.49266,0.0002,21.80242]
[1779951271316,36.35,73003.94,2.4,-0.49378,0.0002,21.7981]
[1779951273949,36.35,73001.01,2.4,-0.49437,0.0002,21.7977]
[1779951274259,36.35,73000.86,2.4,-0.4944,0.0002,21.79768]
[1779951279297,36.36,72998.58,2.4,-0.49486,0.0002,21.79733]
[1779951284330,36.36,72998.08,2.4,-0.49496,0.0002,21.79725]
[1779951289366,36.37,72998.51,2.4,-0.49487,0.0002,21.79732]
[1779951294400,36.37,72999.88,2.4,-0.49459,0.0002,21.79753]
[1779951297421,36.37,73006.57,2.4,-0.49325,0.0002,21.79841]
[1779951302458,36.37,73009.41,2.4,-0.49268,0.0002,21.79871]
[1779951305373,36.38,73006.27,2.4,-0.49331,0.0002,21.79838]
[1779951305480,36.38,73006.43,2.4,-0.49328,0.0002,21.79839]
[1779951305521,36.38,73006.43,2.4,-0.49328,0.0002,21.79839]
[1779951306484,36.38,73014.06,2.4,-0.49175,0.0002,21.7991]
[1779951308430,36.38,73015.8,2.4,-0.4914,0.0002,21.79922]
[1779951308499,36.38,73014.25,2.4,-0.49171,0.0002,21.79912]
[1779951310967,36.38,73017.65,2.4,-0.49103,0.0002,21.79932]
[1779951311354,36.38,73018.42,2.4,-0.49087,0.0002,21.79936]
[1779951313657,36.38,73018.42,2.4,-0.49087,0.0002,21.79936]
[1779951313682,36.38,73018.42,2.4,-0.49087,0.0002,21.79936]
[1779951314337,36.38,73019.89,2.4,-0.49058,0.0002,21.79943]
[1779951315656,36.38,73019.89,2.4,-0.49058,0.0002,21.79943]
[1779951315684,36.38,73019.89,2.4,-0.49058,0.0002,21.79943]
[1779951316295,36.38,73029.37,2.4,-0.48868,0.0002,21.79955]
[1779951322055,36.38,73032.39,2.4,-0.48807,0.0002,21.79949]
[1779951322125,36.38,73027.04,2.4,-0.48914,0.0002,21.79957]
[1779951325055,36.39,73025.94,2.4,-0.48936,0.0002,21.79956]
[1779951325331,36.39,73025.94,2.4,-0.48936,0.0002,21.79956]
[1779951329099,36.39,73024.6,2.4,-0.48963,0.0002,21.79955]
[1779951329112,36.39,73024.6,2.4,-0.48963,0.0002,21.79955]
[1779951329430,36.39,73022.95,2.4,-0.48996,0.0002,21.79952]
[1779951334457,36.39,73021.39,2.4,-0.49028,0.0002,21.79578]
[1779951339461,36.39,73021.23,2.4,-0.49031,0.0002,21.79577]
[1779951344464,36.38,73021.3,2.4,-0.4903,0.0002,21.79578]
[1779951344579,36.38,73022.1,2.4,-0.49013,0.0002,21.7958]
[1779951344590,36.38,73022.1,2.4,-0.49013,0.0002,21.7958]
[1779951346506,36.38,73031.24,2.4,-0.4883,0.0002,21.79582]
[1779951348725,36.38,73034.11,2.4,-0.48773,0.0002,21.79573]
[1779951348738,36.38,73034.11,2.4,-0.48773,0.0002,21.79573]
[1779951348824,36.38,73035.65,2.4,-0.48742,0.0002,21.79566]
[1779951354827,36.39,73035.13,2.4,-0.48752,0.0002,21.79569]
[1779951359862,36.39,73038.57,2.4,-0.48683,0.0002,21.7955]
[1779951364897,36.38,73037.02,2.4,-0.48714,0.0002,21.79559]
[1779951367548,36.38,73036.67,2.4,-0.48721,0.0002,21.79561]
[1779951367920,36.38,73039.15,2.4,-0.48672,0.0002,21.79546]
[1779951370256,36.39,73044.43,2.4,-0.48566,0.0002,21.79504]
[1779951373415,36.39,73051.55,2.4,-0.48423,0.0002,21.79422]
[1779951374573,36.39,73051.55,2.4,-0.48423,0.0002,21.79422]
[1779951375195,36.39,73058.44,2.4,-0.48285,0.0002,21.79316]
[1779951376985,36.38,73060.56,2.4,-0.48243,0.0002,21.79278]
[1779951377764,36.38,73060.56,2.4,-0.48243,0.0002,21.79278]
[1779951377776,36.38,73060.56,2.4,-0.48243,0.0002,21.79278]
[1779951378429,36.38,73060.8,2.4,-0.48238,0.0002,21.79273]
[1779951380573,36.38,73060.8,2.4,-0.48238,0.0002,21.79273]
[1779951380721,36.38,73062.48,2.4,-0.48204,0.0002,21.79241]
[1779951384080,36.39,73063.38,2.4,-0.48186,0.0002,21.79224]
[1779951384182,36.39,73069.98,2.4,-0.48054,0.0002,21.7908]
[1779951390285,36.39,73068.17,2.4,-0.4809,0.0002,21.79122]
[1779951390321,36.39,73067.38,2.4,-0.48106,0.0002,21.7914]
[1779951391779,36.39,73067.38,2.4,-0.48106,0.0002,21.78769]
[1779951392087,36.39,73058.63,2.4,-0.48281,0.0002,21.78942]
[1779951393095,36.39,73053.45,2.4,-0.48385,0.0002,21.79025]
[1779951398141,36.39,73052.18,2.4,-0.4841,0.0002,21.79043]
[1779951404184,36.39,73052.66,2.4,-0.48401,0.0002,21.79036]
[1779951409197,36.39,73051.84,2.4,-0.48417,0.0002,21.79047]
[1779951414223,36.39,73048.54,2.4,-0.48483,0.0002,21.79089]
[1779951415579,36.39,73039.12,2.4,-0.48672,0.0002,21.79176]
[1779951415657,36.39,73039.12,2.4,-0.48672,0.0002,21.79176]
[1779951416443,36.39,73039.12,2.4,-0.48672,0.0002,21.79176]
[1779951416453,36.39,73039.12,2.4,-0.48672,0.0002,21.79176]
[1779951416541,36.39,73035.58,2.4,-0.48743,0.0002,21.79197]
[1779951418495,36.39,73034.47,2.4,-0.48765,0.0002,21.79201]
[1779951423517,36.39,73031.3,2.4,-0.48829,0.0002,21.79212]
[1779951424122,36.39,73030.21,2.4,-0.48851,0.0002,21.79214]
[1779951424327,36.39,73030.21,2.4,-0.48851,0.0002,21.79214]
[1779951429339,36.39,73027.99,2.4,-0.48895,0.0002,21.79216]
[1779951430038,36.39,73026.92,2.4,-0.48917,0.0002,21.79216]
[1779951430044,36.39,73026.92,2.4,-0.48917,0.0002,21.79216]
[1779951430060,36.39,73026.92,2.4,-0.48917,0.0002,21.79216]
[1779951430369,36.39,73026.92,2.4,-0.48917,0.0002,21.79216]
[1779951432085,36.39,73026.37,2.4,-0.48928,0.0002,21.79216]
[1779951437418,36.38,73024.4,2.4,-0.48967,0.0002,21.79215]
[1779951443460,36.38,73021.25,2.4,-0.49031,0.0002,21.79207]
[1779951448494,36.38,73021.7,2.4,-0.49022,0.0002,21.79209]
[1779951453529,36.37,73025.83,2.4,-0.48939,0.0002,21.78846]
[1779951458566,36.37,73027.76,2.4,-0.489,0.0002,21.78846]
[1779951464608,36.37,73029.95,2.4,-0.48856,0.0002,21.78844]
[1779951470652,36.36,73033.56,2.4,-0.48784,0.0002,21.78834]
[1779951475684,36.36,73033.47,2.4,-0.48785,0.0002,21.78835]
[1779951479377,36.36,73034.08,2.4,-0.48773,0.0002,21.78832]
[1779951479445,36.36,73041.69,2.4,-0.4862,0.0002,21.78787]
[1779951482280,36.36,73045.85,2.4,-0.48537,0.0002,21.78748]
[1779951482489,36.36,73048.75,2.4,-0.48479,0.0002,21.78716]
[1779951485402,36.36,73049.32,2.4,-0.48467,0.0002,21.78709]
[1779951490791,36.36,73049.78,2.4,-0.48458,0.0002,21.78703]
[1779951495827,36.36,73052.51,2.4,-0.48403,0.0002,21.78667]
[1779951500862,36.36,73053.45,2.4,-0.48384,0.0002,21.78653]
[1779951505896,36.36,73054.0,2.4,-0.48373,0.0002,21.78645]
[1779951512193,36.36,73054.1,2.4,-0.48371,0.0002,21.78644]
[1779951512243,36.36,73054.1,2.4,-0.48371,0.0002,21.78644]
[1779951512281,36.36,73053.63,2.4,-0.48381,0.0002,21.7828]
[1779951515603,36.36,73049.51,2.4,-0.48463,0.0002,21.78336]
[1779951515700,36.36,73047.33,2.4,-0.48507,0.0002,21.78362]
[1779951521001,36.36,73044.49,2.4,-0.48564,0.0002,21.78392]
[1779951525141,36.37,73045.57,2.4,-0.48542,0.0002,21.78381]
[1779951525150,36.37,73045.57,2.4,-0.48542,0.0002,21.78381]
[1779951525235,36.37,73046.39,2.4,-0.48526,0.0002,21.78372]
[1779951528024,36.37,73047.69,2.4,-0.485,0.0002,21.78358]
[1779951528066,36.37,73050.75,2.4,-0.48439,0.0002,21.7832]
[1779951529570,36.37,73050.75,2.4,-0.48439,0.0002,21.7832]
[1779951529612,36.37,73050.71,2.4,-0.48439,0.0002,21.78321]
[1779951533031,36.37,73055.07,2.4,-0.48352,0.0002,21.78259]
[1779951533080,36.37,73055.07,2.4,-0.48352,0.0002,21.78259]
[1779951534109,36.37,73058.15,2.4,-0.4829,0.0002,21.78209]
[1779951534231,36.37,73058.15,2.4,-0.4829,0.0002,21.78209]
[1779951534252,36.37,73058.15,2.4,-0.4829,0.0002,21.78209]
[1779951534285,36.37,73058.15,2.4,-0.4829,0.0002,21.78209]
[1779951534564,36.37,73076.36,2.4,-0.47925,0.0002,21.77805]
[1779951534893,36.37,73076.36,2.4,-0.47925,0.0002,21.77805]
[1779951534899,36.37,73076.36,2.4,-0.47925,0.0002,21.77805]
[1779951535736,36.37,73080.61,2.4,-0.4784,0.0002,21.77684]
[1779951536661,36.37,73080.61,2.4,-0.4784,0.0002,21.77684]
[1779951536704,36.37,73080.61,2.4,-0.4784,0.0002,21.77684]
[1779951536712,36.37,73080.61,2.4,-0.4784,0.0002,21.77684]
[1779951536696,36.37,73080.23,2.4,-0.47848,0.0002,21.77696]
[1779951537116,36.37,73080.23,2.4,-0.47848,0.0002,21.77696]
[1779951541588,36.38,73080.08,2.4,-0.47851,0.0002,21.777]
[1779951541597,36.38,73080.39,2.4,-0.47845,0.0002,21.77691]
[1779951541795,36.38,73080.39,2.4,-0.47845,0.0002,21.77691]
[1779951542745,36.38,73100.94,2.4,-0.47433,0.0002,21.76971]
[1779951543392,36.38,73100.94,2.4,-0.47433,0.0002,21.76971]
[1779951543677,36.38,73107.83,2.4,-0.47295,0.0002,21.76678]
[1779951545349,36.38,73108.58,2.4,-0.4728,0.0002,21.76644]
[1779951545666,36.38,73108.77,2.4,-0.47277,0.0002,21.76636]
[1779951549282,36.38,73109.95,2.4,-0.47253,0.0002,21.76583]
[1779951549729,36.38,73110.21,2.4,-0.47248,0.0002,21.76571]
[1779951554750,36.38,73109.3,2.4,-0.47266,0.0002,21.76613]
[1779951557687,36.39,73115.52,2.4,-0.47142,0.0002,21.76321]
[1779951561601,36.39,73118.77,2.4,-0.47077,0.0002,21.76161]
[1779951562271,36.39,73118.49,2.4,-0.47083,0.0002,21.76175]
[1779951562278,36.39,73118.49,2.4,-0.47083,0.0002,21.76175]
[1779951562787,36.39,73117.96,2.4,-0.47093,0.0002,21.76202]
[1779951567788,36.4,73115.03,2.4,-0.47152,0.0002,21.76347]
[1779951572801,36.4,73113.51,2.4,-0.47183,0.0002,21.7605]
[1779951575806,36.4,73107.85,2.4,-0.47296,0.0002,21.7631]
[1779951575957,36.4,73107.85,2.4,-0.47296,0.0002,21.7631]
[1779951576719,36.41,73105.34,2.4,-0.47346,0.0002,21.7642]
[1779951581746,36.41,73106.56,2.4,-0.47322,0.0002,21.76368]
[1779951586766,36.41,73109.25,2.4,-0.47268,0.0002,21.76249]
[1779951591788,36.42,73110.54,2.4,-0.47243,0.0002,21.76191]
[1779951593358,36.42,73110.31,2.4,-0.47247,0.0002,21.76202]
[1779951593411,36.42,73110.31,2.4,-0.47247,0.0002,21.76202]
[1779951593689,36.42,73110.31,2.4,-0.47247,0.0002,21.76202]
[1779951594731,36.42,73102.65,2.4,-0.474,0.0002,21.76536]
[1779951599761,36.42,73104.44,2.4,-0.47365,0.0002,21.76462]
[1779951600928,36.43,73108.07,2.4,-0.47292,0.0002,21.76304]
[1779951601820,36.43,73109.66,2.4,-0.47261,0.0002,21.76233]
[1779951603784,36.43,73114.74,2.4,-0.47159,0.0002,21.75996]
[1779951604876,36.43,73116.86,2.4,-0.47117,0.0002,21.75893]
[1779951604883,36.43,73116.86,2.4,-0.47117,0.0002,21.75893]
[1779951605425,36.43,73116.86,2.4,-0.47117,0.0002,21.75893]
[1779951605490,36.43,73116.86,2.4,-0.47117,0.0002,21.75893]
[1779951605807,36.43,73116.86,2.4,-0.47117,0.0002,21.75893]
[1779951605612,36.43,73119.24,2.4,-0.47069,0.0002,21.75774]
[1779951605924,36.43,73119.24,2.4,-0.47069,0.0002,21.75774]
[1779951606929,36.43,73119.24,2.4,-0.47069,0.0002,21.75775]
[1779951607624,36.43,73123.14,2.4,-0.46992,0.0002,21.75574]
[1779951612660,36.48,73124.03,2.4,-0.46977,0.0002,21.75538]
[1779951614146,36.5,73123.74,2.4,-0.46983,0.0002,21.75557]
[1779951614147,36.5,73123.74,2.4,-0.46983,0.0002,21.75557]
[1779951614778,36.52,73127.78,2.4,-0.46904,0.0002,21.75343]
[1779951617840,36.55,73122.3,2.4,-0.47014,0.0002,21.75642]
[1779951618988,36.56,73118.35,2.4,-0.47094,0.0002,21.75846]
[1779951619775,36.57,73117.05,2.4,-0.4712,0.0002,21.7591]
[1779951620658,36.57,73117.05,2.4,-0.4712,0.0002,21.7591]
[1779951620824,36.57,73117.69,2.4,-0.47107,0.0002,21.75879]
[1779951625831,36.57,73119.62,2.4,-0.47069,0.0002,21.75784]
[1779951629255,36.58,73120.43,2.4,-0.47053,0.0002,21.75745]
[1779951629849,36.58,73121.87,2.4,-0.47025,0.0002,21.75672]
[1779951634852,36.59,73119.84,2.4,-0.47065,0.0002,21.75405]
[1779951639871,36.6,73120.13,2.4,-0.4706,0.0002,21.75392]
[1779951641387,36.6,73120.13,2.4,-0.4706,0.0002,21.75392]
[1779951646898,36.61,73121.81,2.4,-0.47027,0.0002,21.75309]
[1779951651934,36.62,73123.13,2.4,-0.47001,0.0002,21.75242]
[1779951653790,36.62,73123.13,2.4,-0.47001,0.0002,21.75242]
[1779951653801,36.62,73123.13,2.4,-0.47001,0.0002,21.75242]
[1779951653859,36.62,73123.92,2.4,-0.46986,0.0002,21.75202]
[1779951658872,36.63,73126.62,2.4,-0.46932,0.0002,21.7506]
[1779951659863,36.63,73132.29,2.4,-0.4682,0.0002,21.74746]
[1779951661401,36.63,73133.1,2.4,-0.46804,0.0002,21.747]
[1779951663846,36.63,73128.38,2.4,-0.46898,0.0002,21.74965]
[1779951665815,36.65,73120.34,2.4,-0.47058,0.0002,21.75392]
[1779951666102,36.65,73120.34,2.4,-0.47058,0.0002,21.75392]
[1779951666721,36.65,73120.34,2.4,-0.47058,0.0002,21.75392]
[1779951666901,36.65,73115.91,2.4,-0.47146,0.0002,21.7561]
[1779951668903,36.68,73122.83,2.4,-0.4701,0.0002,21.75271]
[1779951671829,36.7,73127.82,2.4,-0.46912,0.0002,21.75011]
[1779951671977,36.7,73127.82,2.4,-0.46912,0.0002,21.75011]
[1779951672873,36.7,73128.67,2.4,-0.46896,0.0002,21.74965]
[1779951673161,36.7,73128.67,2.4,-0.46896,0.0002,21.74965]
[1779951673175,36.7,73128.67,2.4,-0.46896,0.0002,21.74965]
[1779951673823,36.7,73130.17,2.4,-0.46866,0.0002,21.74883]
[1779951676659,36.7,73129.81,2.4,-0.46873,0.0002,21.74904]
[1779951677399,36.71,73128.04,2.4,-0.46909,0.0002,21.75001]
[1779951680173,36.71,73120.47,2.4,-0.47059,0.0002,21.75398]
[1779951681925,36.71,73118.22,2.4,-0.47104,0.0002,21.7551]
[1779951682853,36.72,73120.71,2.4,-0.47054,0.0002,21.75387]
[1779951684225,36.72,73121.64,2.4,-0.47036,0.0002,21.7534]
[1779951684315,36.72,73121.64,2.4,-0.47036,0.0002,21.7534]
[1779951684812,36.72,73108.87,2.4,-0.47289,0.0002,21.75946]
[1779951685859,36.72,73099.91,2.4,-0.47467,0.0002,21.76318]
[1779951686606,36.72,73099.91,2.4,-0.47467,0.0002,21.76318]
[1779951686631,36.72,73099.91,2.4,-0.47467,0.0002,21.76318]
[1779951686922,36.73,73098.74,2.4,-0.4749,0.0002,21.76364]
[1779951691964,36.73,73099.44,2.4,-0.47476,0.0002,21.75966]
[1779951692866,36.73,73099.44,2.4,-0.47476,0.0002,21.75966]
[1779951693929,36.73,73103.93,2.4,-0.47387,0.0002,21.75786]
[1779951698946,36.73,73104.51,2.4,-0.47376,0.0002,21.75763]
[1779951703961,36.73,73105.76,2.4,-0.47351,0.0002,21.75711]
[1779951708966,36.73,73106.84,2.4,-0.4733,0.0002,21.75665]
[1779951713995,36.73,73107.36,2.4,-0.47319,0.0002,21.75643]
[1779951719001,36.74,73107.63,2.4,-0.47314,0.0002,21.75631]
[1779951724031,36.74,73108.59,2.4,-0.47295,0.0002,21.7559]
[1779951729043,36.74,73108.49,2.4,-0.47297,0.0002,21.75595]
[1779951734049,36.74,73108.18,2.4,-0.47304,0.0002,21.75608]
[1779951739049,36.74,73108.36,2.4,-0.473,0.0002,21.75601]
[1779951744054,36.74,73108.96,2.4,-0.47288,0.0002,21.75575]
[1779951745780,36.74,73108.78,2.4,-0.47292,0.0002,21.75583]
[1779951745969,36.74,73107.27,2.4,-0.47322,0.0002,21.75648]
[1779951750999,36.75,73107.97,2.4,-0.47308,0.0002,21.75618]
[1779951756025,36.75,73107.88,2.4,-0.47309,0.0002,21.75251]
[1779951761051,36.75,73107.88,2.4,-0.4731,0.0002,21.75251]
[1779951762429,36.75,73110.56,2.4,-0.47256,0.0002,21.75133]
[1779951762749,36.75,73110.56,2.4,-0.47256,0.0002,21.75133]
[1779951764765,36.75,73121.21,2.4,-0.47045,0.0002,21.74626]
[1779951765147,36.75,73121.21,2.4,-0.47045,0.0002,21.74626]
[1779951765182,36.75,73121.21,2.4,-0.47045,0.0002,21.74626]
[1779951766445,36.75,73121.21,2.4,-0.47045,0.0002,21.74626]
[1779951766796,36.75,73121.21,2.4,-0.47045,0.0002,21.74626]
[1779951768528,36.75,73120.99,2.4,-0.4705,0.0002,21.74637]
[1779951769990,36.75,73118.01,2.4,-0.47109,0.0002,21.74785]
[1779951770009,36.76,73111.92,2.4,-0.4723,0.0002,21.75073]
[1779951770909,36.76,73101.12,2.4,-0.47444,0.0002,21.75533]
[1779951772924,36.77,73098.95,2.4,-0.47487,0.0002,21.75619]
[1779951774101,36.77,73098.49,2.4,-0.47497,0.0002,21.75638]
[1779951774937,36.77,73098.23,2.4,-0.47502,0.0002,21.75648]
[1779951779962,36.78,73098.26,2.4,-0.47502,0.0002,21.75648]
[1779951784982,36.81,73098.91,2.4,-0.4749,0.0002,21.75626]
[1779951789994,36.81,73098.34,2.4,-0.47501,0.0002,21.75648]
[1779951794997,36.81,73098.39,2.4,-0.475,0.0002,21.75647]
[1779951800007,36.82,73099.78,2.4,-0.47473,0.0002,21.75594]
[1779951805025,36.82,73097.25,2.4,-0.47523,0.0002,21.75691]
[1779951807063,36.82,73087.92,2.4,-0.47708,0.0002,21.76017]
[1779951812066,36.82,73086.3,2.4,-0.4774,0.0002,21.76069]
[1779951813597,36.83,73084.98,2.4,-0.47766,0.0002,21.75739]
[1779951814001,36.83,73084.06,2.4,-0.47784,0.0002,21.75767]
[1779951819016,36.83,73082.76,2.4,-0.4781,0.0002,21.75806]
[1779951820870,36.83,73083.34,2.4,-0.47798,0.0002,21.75789]
[1779951821079,36.83,73082.22,2.4,-0.47821,0.0002,21.75822]
[1779951825425,36.83,73085.1,2.4,-0.47764,0.0002,21.75736]
[1779951825518,36.83,73085.79,2.4,-0.4775,0.0002,21.75714]
[1779951828210,36.83,73092.59,2.4,-0.47615,0.0002,21.75489]
[1779951833248,36.83,73095.26,2.4,-0.47562,0.0002,21.75394]
[1779951838284,36.83,73098.68,2.4,-0.47495,0.0002,21.75267]
[1779951842311,36.83,73091.52,2.4,-0.47636,0.0002,21.75526]
[1779951847347,36.83,73090.83,2.4,-0.4765,0.0002,21.7555]
[1779951852381,36.83,73092.72,2.4,-0.47613,0.0002,21.75485]
[1779951857422,36.83,73094.19,2.4,-0.47584,0.0002,21.75433]
[1779951863536,36.83,73093.35,2.4,-0.476,0.0002,21.75462]
[1779951863936,36.83,73093.35,2.4,-0.476,0.0002,21.75462]
[1779951863960,36.83,73093.3,2.4,-0.47601,0.0002,21.75464]
[1779951868495,36.83,73084.74,2.4,-0.47771,0.0002,21.75747]
[1779951873594,36.83,73083.46,2.4,-0.47796,0.0002,21.75414]
[1779951880027,36.83,73082.93,2.4,-0.47806,0.0002,21.7543]
[1779951885615,36.83,73086.71,2.4,-0.47732,0.0002,21.75314]
[1779951890276,36.83,73090.82,2.4,-0.4765,0.0002,21.75179]
[1779951891145,36.83,73093.36,2.4,-0.476,0.0002,21.75091]
[1779951896168,36.83,73092.32,2.4,-0.4762,0.0002,21.75127]
[1779951901176,36.82,73093.3,2.4,-0.47601,0.0002,21.75092]
[1779951905129,36.82,73092.8,2.4,-0.47611,0.0002,21.7511]
[1779951905155,36.82,73092.8,2.4,-0.47611,0.0002,21.7511]
[1779951910980,36.82,73088.84,2.4,-0.47689,0.0002,21.75244]
[1779951913895,36.82,73084.14,2.4,-0.47782,0.0002,21.75393]
[1779951913901,36.82,73083.43,2.4,-0.47796,0.0002,21.75415]
[1779951915828,36.82,73075.01,2.4,-0.47963,0.0002,21.75648]
[1779951920919,36.82,73070.78,2.4,-0.48047,0.0002,21.75752]
[1779951921154,36.83,73065.83,2.4,-0.48145,0.0002,21.7586]
[1779951922640,36.83,73065.56,2.4,-0.4815,0.0002,21.75866]
[1779951922645,36.83,73065.56,2.4,-0.4815,0.0002,21.75866]
[1779951922653,36.83,73065.56,2.4,-0.4815,0.0002,21.75866]
[1779951924692,36.83,73064.87,2.4,-0.48164,0.0002,21.7588]
[1779951924700,36.83,73064.87,2.4,-0.48164,0.0002,21.7588]
[1779951927982,36.83,73066.27,2.4,-0.48136,0.0002,21.75851]
[1779951927989,36.83,73066.27,2.4,-0.48136,0.0002,21.75851]
[1779951928047,36.83,73067.01,2.4,-0.48122,0.0002,21.75835]
[1779951930004,36.83,73067.01,2.4,-0.48122,0.0002,21.75836]
[1779951930088,36.83,73070.86,2.4,-0.48045,0.0002,21.7575]
[1779951935987,36.83,73066.76,2.4,-0.48127,0.0002,21.7547]
[1779951941023,36.83,73067.18,2.4,-0.48118,0.0002,21.75461]
[1779951941557,36.83,73067.18,2.4,-0.48118,0.0002,21.75461]
[1779951942030,36.83,73068.01,2.4,-0.48102,0.0002,21.75443]
[1779951947065,36.83,73064.81,2.4,-0.48165,0.0002,21.7551]
[1779951952102,36.83,73065.49,2.4,-0.48152,0.0002,21.75496]
[1779951955121,36.83,73060.12,2.4,-0.48258,0.0002,21.75598]
[1779951959558,36.83,73062.16,2.4,-0.48218,0.0002,21.75561]
[1779951959600,36.83,73062.16,2.4,-0.48218,0.0002,21.75561]
[1779951960156,36.83,73063.81,2.4,-0.48185,0.0002,21.7553]
[1779951965180,36.83,73065.6,2.4,-0.4815,0.0002,21.75494]
[1779951970231,36.83,73069.71,2.4,-0.48068,0.0002,21.75406]
[1779951971233,36.83,73075.56,2.4,-0.47952,0.0002,21.75264]
[1779951974185,36.84,73077.63,2.4,-0.47911,0.0002,21.7521]
[1779951974206,36.84,73077.63,2.4,-0.47911,0.0002,21.7521]
[1779951976209,36.83,73085.64,2.4,-0.47753,0.0002,21.74977]
[1779951978209,36.83,73079.46,2.4,-0.47875,0.0002,21.75159]
[1779951983223,36.83,73081.14,2.4,-0.47842,0.0002,21.75112]
[1779951988198,36.83,73085.7,2.4,-0.47751,0.0002,21.74975]
[1779951992582,36.83,73087.99,2.4,-0.47706,0.0002,21.74531]
[1779951992592,36.83,73087.99,2.4,-0.47706,0.0002,21.74531]
[1779951993241,36.83,73088.31,2.4,-0.47699,0.0002,21.7452]
[1779951998254,36.83,73090.37,2.4,-0.47659,0.0002,21.74452]
[1779952003279,36.83,73090.01,2.4,-0.47666,0.0002,21.74463]
[1779952008307,36.82,73094.16,2.4,-0.47583,0.0002,21.74319]
[1779952013290,36.82,73099.25,2.4,-0.47482,0.0002,21.74129]
[1779952013344,36.82,73099.25,2.4,-0.47482,0.0002,21.74129]
[1779952013352,36.82,73099.25,2.4,-0.47482,0.0002,21.74129]
[1779952013382,36.82,73099.25,2.4,-0.47482,0.0002,21.74129]
[1779952013565,36.82,73099.25,2.4,-0.47482,0.0002,21.74129]
[1779952013663,36.82,73101.24,2.4,-0.47443,0.0002,21.74052]
[1779952019201,36.82,73101.93,2.4,-0.47429,0.0002,21.74024]
[1779952024625,36.82,73098.43,2.4,-0.47498,0.0002,21.7416]
[1779952029643,36.81,73099.61,2.4,-0.47475,0.0002,21.74115]
[1779952034839,36.81,73103.13,2.4,-0.47405,0.0002,21.73975]
[1779952035063,36.81,73109.52,2.4,-0.47279,0.0002,21.73704]
[1779952036210,36.81,73109.52,2.4,-0.47279,0.0002,21.73704]
[1779952039279,36.81,73114.82,2.4,-0.47174,0.0002,21.73463]
[1779952040206,36.81,73114.82,2.4,-0.47174,0.0002,21.73463]
[1779952040217,36.81,73114.82,2.4,-0.47174,0.0002,21.73463]
[1779952040244,36.81,73115.39,2.4,-0.47163,0.0002,21.73436]
[1779952041295,36.81,73120.04,2.4,-0.47071,0.0002,21.73211]
[1779952046319,36.82,73121.39,2.4,-0.47044,0.0002,21.73144]
[1779952051339,36.82,73117.41,2.4,-0.47123,0.0002,21.72969]
[1779952053236,36.82,73106.81,2.4,-0.47332,0.0002,21.73451]
[1779952053933,36.82,73106.81,2.4,-0.47332,0.0002,21.73451]
[1779952054303,36.82,73100.13,2.4,-0.47465,0.0002,21.73724]
[1779952055226,36.82,73093.11,2.4,-0.47604,0.0002,21.73984]
[1779952057299,36.82,73088.11,2.4,-0.47703,0.0002,21.74154]
[1779952062303,36.82,73088.82,2.4,-0.47689,0.0002,21.74131]
[1779952063502,36.82,73087.54,2.4,-0.47714,0.0002,21.74172]
[1779952063529,36.82,73087.54,2.4,-0.47714,0.0002,21.74172]
[1779952069936,36.82,73089.23,2.4,-0.47681,0.0002,21.74117]
[1779952074316,36.81,73096.25,2.4,-0.47541,0.0002,21.7387]
[1779952080004,36.81,73097.82,2.4,-0.4751,0.0002,21.73811]
[1779952083317,36.81,73089.17,2.4,-0.47681,0.0002,21.74118]
[1779952086601,36.81,73087.99,2.4,-0.47705,0.0002,21.74157]
[1779952087495,36.81,73088.54,2.4,-0.47694,0.0002,21.74139]
[1779952089960,36.81,73087.57,2.4,-0.47713,0.0002,21.74171]
[1779952090165,36.81,73089.12,2.4,-0.47682,0.0002,21.7412]
[1779952096070,36.81,73085.21,2.4,-0.4776,0.0002,21.74245]
[1779952101698,36.81,73084.17,2.4,-0.47781,0.0002,21.74277]
[1779952108490,36.81,73088.53,2.4,-0.47694,0.0002,21.7414]
[1779952110845,36.81,73089.32,2.4,-0.47679,0.0002,21.74113]
[1779952111221,36.81,73089.22,2.4,-0.4768,0.0002,21.73745]
[1779952111497,36.81,73089.22,2.4,-0.4768,0.0002,21.73745]
[1779952112229,36.81,73097.24,2.4,-0.47521,0.0002,21.73462]
[1779952113234,36.81,73102.01,2.4,-0.47427,0.0002,21.73277]
[1779952114268,36.81,73102.01,2.4,-0.47427,0.0002,21.73277]
[1779952114303,36.81,73102.01,2.4,-0.47427,0.0002,21.73277]
[1779952122337,36.81,73104.25,2.4,-0.47382,0.0002,21.73185]
[1779952125103,36.81,73106.69,2.4,-0.47334,0.0002,21.73083]
[1779952126408,36.81,73111.38,2.4,-0.47241,0.0002,21.72878]
[1779952129195,36.81,73114.63,2.4,-0.47177,0.0002,21.72728]
[1779952129209,36.81,73114.63,2.4,-0.47177,0.0002,21.72728]
[1779952129394,36.81,73111.02,2.4,-0.47248,0.0002,21.72894]
[1779952134414,36.81,73110.99,2.4,-0.47249,0.0002,21.72895]
[1779952139441,36.81,73114.41,2.4,-0.47181,0.0002,21.72739]
[1779952142378,36.82,73121.74,2.4,-0.47036,0.0002,21.72382]
[1779952146097,36.82,73121.58,2.4,-0.4704,0.0002,21.72391]
[1779952146129,36.82,73121.58,2.4,-0.4704,0.0002,21.72391]
[1779952146163,36.82,73121.58,2.4,-0.4704,0.0002,21.72391]
[1779952146264,36.82,73121.4,2.4,-0.47043,0.0002,21.724]
[1779952148480,36.82,73127.28,2.4,-0.46927,0.0002,21.72095]
[1779952153696,36.82,73127.92,2.4,-0.46915,0.0002,21.72061]
[1779952153903,36.82,73127.92,2.4,-0.46915,0.0002,21.72061]
[1779952154142,36.82,73127.92,2.4,-0.46915,0.0002,21.72061]
[1779952154197,36.82,73127.92,2.4,-0.46915,0.0002,21.72061]
[1779952154415,36.83,73128.14,2.4,-0.4691,0.0002,21.7205]
[1779952154663,36.83,73135.6,2.4,-0.46763,0.0002,21.71632]
[1779952156116,36.83,73135.6,2.4,-0.46763,0.0002,21.71632]
[1779952156128,36.83,73135.6,2.4,-0.46763,0.0002,21.71632]
[1779952156185,36.83,73136.84,2.4,-0.46738,0.0002,21.7156]
[1779952162391,36.84,73135.82,2.4,-0.46759,0.0002,21.71622]
[1779952167085,36.84,73128.63,2.4,-0.46902,0.0002,21.72027]
[1779952172588,36.85,73125.25,2.4,-0.46968,0.0002,21.71837]
[1779952178689,36.86,73125.01,2.4,-0.46973,0.0002,21.71851]
[1779952183724,36.86,73123.62,2.4,-0.47001,0.0002,21.71924]
[1779952188761,36.87,73122.87,2.4,-0.47016,0.0002,21.71964]
[1779952193803,36.88,73127.11,2.4,-0.46933,0.0002,21.71744]
[1779952196041,36.88,73126.86,2.4,-0.46938,0.0002,21.71758]
[1779952196078,36.88,73126.86,2.4,-0.46938,0.0002,21.71758]
[1779952196119,36.88,73128.01,2.4,-0.46915,0.0002,21.71697]
[1779952197365,36.88,73128.01,2.4,-0.46915,0.0002,21.71697]
[1779952197485,36.88,73128.92,2.4,-0.46898,0.0002,21.71648]
[1779952200584,36.89,73129.42,2.4,-0.46888,0.0002,21.71622]
[1779952201741,36.89,73129.42,2.4,-0.46888,0.0002,21.71622]
[1779952204564,36.89,73125.11,2.4,-0.46973,0.0002,21.71852]
[1779952204897,36.89,73125.69,2.4,-0.46962,0.0002,21.71822]
[1779952206090,36.89,73118.02,2.4,-0.47113,0.0002,21.7221]
[1779952212366,36.9,73115.0,2.4,-0.47173,0.0002,21.72354]
[1779952213452,36.9,73107.85,2.4,-0.47315,0.0002,21.72675]
[1779952216087,36.9,73104.25,2.4,-0.47386,0.0002,21.72827]
[1779952216439,36.9,73100.14,2.4,-0.47467,0.0002,21.72991]
[1779952217377,36.9,73093.9,2.4,-0.4759,0.0002,21.73223]
[1779952219447,36.9,73103.01,2.4,-0.4741,0.0002,21.72877]
[1779952219890,36.9,73103.01,2.4,-0.4741,0.0002,21.72877]
[1779952220469,36.9,73105.23,2.4,-0.47367,0.0002,21.72787]
[1779952223499,36.9,73105.88,2.4,-0.47354,0.0002,21.7276]
[1779952223507,36.9,73106.39,2.4,-0.47344,0.0002,21.72738]
[1779952224406,36.9,73105.7,2.4,-0.47357,0.0002,21.72767]
[1779952229425,36.9,73108.7,2.4,-0.47298,0.0002,21.7264]
[1779952230447,36.9,73109.23,2.4,-0.47288,0.0002,21.72617]
[1779952231387,36.9,73110.98,2.4,-0.47253,0.0002,21.72168]
[1779952233697,36.91,73111.04,2.4,-0.47252,0.0002,21.72165]
[1779952234461,36.91,73111.55,2.4,-0.47242,0.0002,21.72142]
[1779952236555,36.91,73108.31,2.4,-0.47306,0.0002,21.72285]
[1779952236567,36.91,73108.31,2.4,-0.47306,0.0002,21.72285]
[1779952237479,36.91,73108.96,2.4,-0.47293,0.0002,21.72257]
[1779952242485,36.91,73108.22,2.4,-0.47307,0.0002,21.72289]
[1779952243432,36.91,73103.21,2.4,-0.47406,0.0002,21.72498]
[1779952248447,36.91,73104.04,2.4,-0.4739,0.0002,21.72465]
[1779952253477,36.91,73101.16,2.4,-0.47447,0.0002,21.7258]
[1779952255044,36.91,73097.38,2.4,-0.47522,0.0002,21.72725]
[1779952255282,36.9,73097.38,2.4,-0.47522,0.0002,21.72725]
[1779952256289,36.9,73091.14,2.4,-0.47645,0.0002,21.72948]
[1779952261324,36.9,73087.4,2.4,-0.47719,0.0002,21.73071]
[1779952265357,36.9,73095.27,2.4,-0.47563,0.0002,21.72802]
[1779952267390,36.9,73100.46,2.4,-0.47461,0.0002,21.72607]
[1779952272409,36.9,73102.69,2.4,-0.47417,0.0002,21.72519]
[1779952277441,36.9,73103.78,2.4,-0.47395,0.0002,21.72474]
[1779952281470,36.9,73097.24,2.4,-0.47524,0.0002,21.7273]
[1779952286505,36.9,73087.69,2.4,-0.47713,0.0002,21.73061]
[1779952288430,36.9,73083.4,2.4,-0.47798,0.0002,21.73194]
[1779952288536,36.9,73081.03,2.4,-0.47845,0.0002,21.73263]
[1779952293555,36.9,73078.51,2.4,-0.47895,0.0002,21.72962]
[1779952298811,36.9,73078.09,2.4,-0.47903,0.0002,21.72974]
[1779952302606,36.9,73078.44,2.4,-0.47896,0.0002,21.72964]
[1779952302638,36.9,73078.44,2.4,-0.47896,0.0002,21.72964]
[1779952303396,36.9,73078.19,2.4,-0.47901,0.0002,21.72971]
[1779952306645,36.9,73083.19,2.4,-0.47802,0.0002,21.72829]
[1779952311680,36.89,73087.77,2.4,-0.47711,0.0002,21.72686]
[1779952313659,36.89,73088.19,2.4,-0.47703,0.0002,21.72673]
[1779952314365,36.89,73088.19,2.4,-0.47703,0.0002,21.72673]
[1779952314379,36.89,73092.58,2.4,-0.47616,0.0002,21.72525]
[1779952314794,36.89,73092.58,2.4,-0.47616,0.0002,21.72525]
[1779952314814,36.89,73092.58,2.4,-0.47616,0.0002,21.72525]
[1779952315192,36.89,73111.48,2.4,-0.47242,0.0002,21.71771]
[1779952315940,36.89,73111.48,2.4,-0.47242,0.0002,21.71771]
[1779952316640,36.89,73115.8,2.4,-0.47157,0.0002,21.71572]
[1779952317106,36.89,73116.17,2.4,-0.47149,0.0002,21.71554]
[1779952323535,36.89,73110.87,2.4,-0.47254,0.0002,21.71799]
[1779952324344,36.89,73110.87,2.4,-0.47254,0.0002,21.71799]
[1779952324527,36.89,73110.61,2.4,-0.47259,0.0002,21.7181]
[1779952328411,36.89,73111.76,2.4,-0.47237,0.0002,21.71759]
[1779952328513,36.89,73111.76,2.4,-0.47237,0.0002,21.71759]
[1779952333521,36.9,73115.93,2.4,-0.47154,0.0002,21.71567]
[1779952336606,36.9,73103.56,2.4,-0.47399,0.0002,21.72111]
[1779952337552,36.89,73100.11,2.4,-0.47467,0.0002,21.72248]
[1779952341242,36.9,73097.9,2.4,-0.47511,0.0002,21.72333]
[1779952341568,36.9,73097.92,2.4,-0.4751,0.0002,21.72332]
[1779952346570,36.89,73099.17,2.4,-0.47486,0.0002,21.72284]
[1779952351590,36.89,73101.59,2.4,-0.47438,0.0002,21.72189]
[1779952356600,36.89,73105.69,2.4,-0.47356,0.0002,21.7165]
[1779952361611,36.89,73106.73,2.4,-0.47335,0.0002,21.71606]
[1779952366614,36.88,73106.73,2.4,-0.47335,0.0002,21.71605]
[1779952371646,36.88,73104.85,2.4,-0.47372,0.0002,21.71684]
[1779952376660,36.88,73104.48,2.4,-0.4738,0.0002,21.71699]
[1779952381669,36.88,73107.0,2.4,-0.4733,0.0002,21.71593]
[1779952386674,36.87,73108.31,2.4,-0.47304,0.0002,21.71536]
[1779952387977,36.87,73108.31,2.4,-0.47304,0.0002,21.71536]
[1779952388623,36.87,73115.68,2.4,-0.47158,0.0002,21.71202]
[1779952393648,36.87,73111.67,2.4,-0.47237,0.0002,21.71387]
[1779952398664,36.88,73114.19,2.4,-0.47187,0.0002,21.71273]
[1779952403671,36.88,73114.88,2.4,-0.47174,0.0002,21.71241]
[1779952408683,36.88,73114.5,2.4,-0.47181,0.0002,21.71259]
[1779952413709,36.88,73112.3,2.4,-0.47225,0.0002,21.70988]
[1779952418731,36.88,73108.55,2.4,-0.47299,0.0002,21.71155]
[1779952420616,36.88,73103.81,2.4,-0.47393,0.0002,21.71354]
[1779952423252,36.88,73103.36,2.4,-0.47402,0.0002,21.71373]
[1779952423676,36.88,73102.48,2.4,-0.47419,0.0002,21.71409]
[1779952424941,36.88,73101.6,2.4,-0.47437,0.0002,21.71444]
[1779952425653,36.88,73100.71,2.4,-0.47454,0.0002,21.71479]
[1779952426224,36.88,73100.71,2.4,-0.47454,0.0002,21.71479]
[1779952426231,36.88,73100.71,2.4,-0.47454,0.0002,21.71479]
[1779952426602,36.88,73099.84,2.4,-0.47471,0.0002,21.71513]
[1779952431612,36.88,73097.23,2.4,-0.47523,0.0002,21.71612]
[1779952436613,36.88,73093.2,2.4,-0.47603,0.0002,21.71758]
[1779952436993,36.88,73094.35,2.4,-0.4758,0.0002,21.71717]
[1779952437638,36.88,73097.77,2.4,-0.47512,0.0002,21.71591]
[1779952438645,36.88,73103.64,2.4,-0.47396,0.0002,21.71361]
[1779952442662,36.87,73108.66,2.4,-0.47297,0.0002,21.71149]
[1779952444634,36.87,73117.63,2.4,-0.47119,0.0002,21.70737]
[1779952447644,36.88,73120.88,2.4,-0.47055,0.0002,21.70578]
[1779952452656,36.88,73119.98,2.4,-0.47073,0.0002,21.70623]
[1779952457690,36.88,73122.21,2.4,-0.47029,0.0002,21.70512]
[1779952462695,36.89,73121.17,2.4,-0.4705,0.0002,21.70565]
[1779952467709,36.89,73119.73,2.4,-0.47078,0.0002,21.70638]
[1779952472738,36.89,73117.32,2.4,-0.47126,0.0002,21.70384]
[1779952477766,36.9,73116.09,2.4,-0.4715,0.0002,21.70443]
[1779952482771,36.9,73114.35,2.4,-0.47185,0.0002,21.70525]
[1779952487776,36.9,73112.39,2.4,-0.47224,0.0002,21.70616]
[1779952492781,36.91,73111.94,2.4,-0.47233,0.0002,21.70637]
[1779952497804,36.91,73110.67,2.4,-0.47258,0.0002,21.70694]
[1779952502799,36.91,73116.08,2.4,-0.47151,0.0002,21.70447]
[1779952507812,36.92,73116.21,2.4,-0.47149,0.0002,21.70441]
[1779952512812,36.92,73116.2,2.4,-0.47149,0.0002,21.70443]
[1779952517839,36.93,73119.48,2.4,-0.47085,0.0002,21.70285]
[1779952518873,36.93,73121.55,2.4,-0.47044,0.0002,21.70183]
[1779952518881,36.93,73121.55,2.4,-0.47044,0.0002,21.70183]
[1779952519764,36.93,73121.75,2.4,-0.4704,0.0002,21.70173]
[1779952524789,36.94,73122.94,2.4,-0.47017,0.0002,21.70114]
[1779952529802,36.95,73122.58,2.4,-0.47025,0.0002,21.70136]
[1779952534819,36.96,73121.65,2.4,-0.47043,0.0002,21.69811]
[1779952539831,36.96,73120.92,2.4,-0.47058,0.0002,21.69849]
[1779952544834,36.97,73120.71,2.4,-0.47062,0.0002,21.69861]
[1779952549838,36.98,73123.74,2.4,-0.47003,0.0002,21.69709]
[1779952550006,36.98,73124.56,2.4,-0.46987,0.0002,21.69667]
[1779952550796,36.98,73127.33,2.4,-0.46932,0.0002,21.69522]
[1779952555819,36.98,73126.86,2.4,-0.46942,0.0002,21.69548]
[1779952560844,36.99,73128.27,2.4,-0.46914,0.0002,21.69475]
[1779952565860,37.0,73127.64,2.4,-0.46927,0.0002,21.6951]
[1779952570884,37.0,73128.07,2.4,-0.46919,0.0002,21.69489]
[1779952575754,37.01,73121.49,2.4,-0.47049,0.0002,21.6983]
[1779952579784,37.01,73127.26,2.4,-0.46935,0.0002,21.69534]
[1779952583874,37.02,73132.3,2.4,-0.46836,0.0002,21.69262]
[1779952583912,37.02,73132.3,2.4,-0.46836,0.0002,21.69262]
[1779952583970,37.02,73132.3,2.4,-0.46836,0.0002,21.69262]
[1779952584002,37.02,73132.3,2.4,-0.46836,0.0002,21.69262]
[1779952584111,37.02,73132.3,2.4,-0.46836,0.0002,21.69262]
[1779952584193,37.02,73132.3,2.4,-0.46836,0.0002,21.69262]
[1779952584241,37.02,73132.3,2.4,-0.46836,0.0002,21.69262]
[1779952584616,37.02,73132.3,2.4,-0.46836,0.0002,21.69262]
[1779952585117,37.02,73132.3,2.4,-0.46836,0.0002,21.69262]
[1779952585622,37.02,73143.0,2.4,-0.46626,0.0002,21.68636]
[1779952587633,37.02,73146.11,2.4,-0.46565,0.0002,21.68443]
[1779952588745,37.02,73146.11,2.4,-0.46565,0.0002,21.68443]
[1779952588754,37.02,73146.11,2.4,-0.46565,0.0002,21.68443]
[1779952588839,37.02,73148.92,2.4,-0.46509,0.0002,21.68264]
[1779952593866,37.02,73152.41,2.4,-0.4644,0.0002,21.67662]
[1779952593779,37.01,73158.52,2.4,-0.4632,0.0002,21.67247]
[1779952594665,37.01,73158.52,2.4,-0.4632,0.0002,21.67247]
[1779952594864,37.01,73158.82,2.4,-0.46313,0.0002,21.67223]
[1779952595106,37.01,73158.82,2.4,-0.46313,0.0002,21.67223]
[1779952595436,37.01,73158.82,2.4,-0.46313,0.0002,21.67223]
[1779952595440,37.01,73158.82,2.4,-0.46313,0.0002,21.67223]
[1779952595470,37.01,73158.82,2.4,-0.46313,0.0002,21.67223]
[1779952595479,37.01,73158.82,2.4,-0.46313,0.0002,21.67223]
[1779952595699,37.01,73158.82,2.4,-0.46313,0.0002,21.67223]
[1779952597544,36.98,73161.33,2.4,-0.46262,0.0002,21.67037]
[1779952597655,36.98,73161.33,2.4,-0.46262,0.0002,21.67037]
[1779952597706,36.98,73161.33,2.4,-0.46262,0.0002,21.67037]
[1779952597765,36.98,73161.33,2.4,-0.46262,0.0002,21.67037]
[1779952597865,36.98,73161.33,2.4,-0.46262,0.0002,21.67037]
[1779952597920,36.98,73167.46,2.4,-0.46141,0.0002,21.66591]
[1779952598920,36.98,73167.46,2.4,-0.46141,0.0002,21.66591]
[1779952598934,36.98,73167.46,2.4,-0.46141,0.0002,21.66591]
[1779952599732,36.98,73169.5,2.4,-0.46101,0.0002,21.66438]
[1779952603761,36.99,73174.21,2.4,-0.46009,0.0002,21.66079]
[1779952609802,36.99,73176.0,2.4,-0.45974,0.0002,21.65938]
[1779952614896,36.99,73177.84,2.4,-0.45938,0.0002,21.65792]
[1779952616853,36.99,73184.32,2.4,-0.4581,0.0002,21.65265]
[1779952619897,36.99,73186.24,2.4,-0.45773,0.0002,21.65104]
[1779952619912,36.99,73186.24,2.4,-0.45773,0.0002,21.65104]
[1779952620879,36.99,73186.37,2.4,-0.4577,0.0002,21.65093]
[1779952624903,36.99,73180.41,2.4,-0.45887,0.0002,21.65588]
[1779952629923,37.0,73179.67,2.4,-0.45902,0.0002,21.65651]
[1779952629943,37.0,73174.2,2.4,-0.4601,0.0002,21.66084]
[1779952634958,36.99,73171.33,2.4,-0.46066,0.0002,21.66302]
[1779952639978,36.99,73174.38,2.4,-0.46006,0.0002,21.66068]
[1779952644997,37.0,73174.72,2.4,-0.46,0.0002,21.66044]
[1779952650031,37.0,73176.0,2.4,-0.45975,0.0002,21.65943]
[1779952655043,37.0,73174.67,2.4,-0.46001,0.0002,21.65677]
[1779952660060,37.01,73176.02,2.4,-0.45974,0.0002,21.65572]
[1779952660282,37.01,73176.02,2.4,-0.45974,0.0002,21.65572]
[1779952660360,37.01,73176.02,2.4,-0.45974,0.0002,21.65572]
[1779952660422,37.01,73176.02,2.4,-0.45974,0.0002,21.65572]
[1779952660494,37.01,73176.02,2.4,-0.45974,0.0002,21.65572]
[1779952660511,37.01,73182.04,2.4,-0.45856,0.0002,21.65088]
[1779952661079,37.01,73182.04,2.4,-0.45856,0.0002,21.65088]
[1779952665760,37.01,73186.18,2.4,-0.45775,0.0002,21.64744]
[1779952668211,37.01,73195.0,2.4,-0.45602,0.0002,21.63982]
[1779952673245,37.01,73195.41,2.4,-0.45594,0.0002,21.63946]
[1779952678280,37.01,73191.29,2.4,-0.45675,0.0002,21.64309]
[1779952683322,37.01,73188.61,2.4,-0.45727,0.0002,21.64541]
[1779952689358,37.01,73185.67,2.4,-0.45785,0.0002,21.6479]
[1779952694393,37.01,73186.14,2.4,-0.45776,0.0002,21.6475]
[1779952699428,37.01,73188.65,2.4,-0.45727,0.0002,21.64538]
[1779952704463,37.01,73187.88,2.4,-0.45742,0.0002,21.64604]
[1779952709497,37.01,73190.73,2.4,-0.45686,0.0002,21.64359]
[1779952713615,37.01,73181.09,2.4,-0.45875,0.0002,21.64796]
[1779952714895,37.02,73176.28,2.4,-0.4597,0.0002,21.65183]
[1779952720099,37.02,73178.59,2.4,-0.45925,0.0002,21.65001]
[1779952720575,37.02,73186.98,2.4,-0.4576,0.0002,21.6431]
[1779952722589,37.02,73190.33,2.4,-0.45694,0.0002,21.64024]
[1779952727950,37.02,73187.6,2.4,-0.45748,0.0002,21.64258]
[1779952733667,37.02,73189.22,2.4,-0.45716,0.0002,21.64121]
[1779952739037,37.02,73191.32,2.4,-0.45675,0.0002,21.6394]
[1779952747516,37.03,73191.19,2.4,-0.45677,0.0002,21.63952]
[1779952754576,37.03,73192.13,2.4,-0.45659,0.0002,21.63871]
[1779952759851,37.03,73193.05,2.4,-0.45641,0.0002,21.63792]
[1779952766786,37.03,73190.42,2.4,-0.45693,0.0002,21.64021]
[1779952772941,37.03,73186.19,2.4,-0.45776,0.0002,21.64009]
[1779952779990,37.03,73184.35,2.4,-0.45812,0.0002,21.64163]
[1779952785026,37.03,73185.51,2.4,-0.45789,0.0002,21.64067]
[1779952790062,37.03,73186.77,2.4,-0.45764,0.0002,21.63961]
[1779952796883,37.04,73185.76,2.4,-0.45784,0.0002,21.64047]
[1779952802148,37.04,73183.34,2.4,-0.45832,0.0002,21.64248]
[1779952807632,37.04,73182.24,2.4,-0.45854,0.0002,21.64339]
[1779952812181,37.04,73184.06,2.4,-0.45818,0.0002,21.64189]
[1779952812291,37.04,73184.06,2.4,-0.45818,0.0002,21.64189]
[1779952812376,37.04,73184.06,2.4,-0.45818,0.0002,21.64189]
[1779952813047,37.04,73186.42,2.4,-0.45772,0.0002,21.63992]
[1779952815659,37.04,73190.71,2.4,-0.45687,0.0002,21.63626]
[1779952815754,37.04,73191.2,2.4,-0.45678,0.0002,21.63584]
[1779952820853,37.04,73192.21,2.4,-0.45658,0.0002,21.63497]
[1779952820923,37.04,73186.65,2.4,-0.45767,0.0002,21.63974]
[1779952821210,37.04,73186.65,2.4,-0.45767,0.0002,21.63974]
[1779952821958,37.04,73181.23,2.4,-0.45874,0.0002,21.64424]
[1779952823883,37.04,73179.52,2.4,-0.45907,0.0002,21.64563]
[1779952823963,37.04,73190.36,2.4,-0.45695,0.0002,21.63659]
[1779952825312,37.04,73195.0,2.4,-0.45604,0.0002,21.63254]
[1779952827974,37.04,73194.32,2.4,-0.45617,0.0002,21.63314]
[1779952830831,37.04,73194.35,2.4,-0.45617,0.0002,21.63312]
[1779952834184,37.05,73198.78,2.4,-0.45529,0.0002,21.62543]
[1779952839185,37.05,73200.55,2.4,-0.45495,0.0002,21.62384]
[1779952842832,37.05,73202.38,2.4,-0.45459,0.0002,21.62216]
[1779952842857,37.05,73202.38,2.4,-0.45459,0.0002,21.62216]
[1779952843137,37.05,73202.95,2.4,-0.45448,0.0002,21.62164]
[1779952844145,37.05,73208.95,2.4,-0.4533,0.0002,21.61598]
[1779952849148,37.06,73213.35,2.4,-0.45245,0.0002,21.61174]
[1779952851876,37.06,73213.49,2.4,-0.45242,0.0002,21.61162]
[1779952852148,37.06,73214.19,2.4,-0.45229,0.0002,21.61094]
[1779952852796,37.06,73214.19,2.4,-0.45229,0.0002,21.61094]
[1779952852842,37.06,73214.19,2.4,-0.45229,0.0002,21.61094]
[1779952853141,37.06,73230.65,2.4,-0.44906,0.0002,21.594]
[1779952854144,37.06,73230.65,2.4,-0.44906,0.0002,21.594]
[1779952854160,37.06,73230.65,2.4,-0.44906,0.0002,21.594]
[1779952854168,37.06,73230.65,2.4,-0.44906,0.0002,21.594]
[1779952854182,37.06,73233.5,2.4,-0.44851,0.0002,21.59092]
[1779952857647,37.08,73233.66,2.4,-0.4485,0.0002,21.59092]
[1779952860993,37.11,73232.25,2.4,-0.4488,0.0002,21.59262]
[1779952861017,37.13,73233.68,2.4,-0.44854,0.0002,21.59124]
[1779952862977,37.13,73233.68,2.4,-0.44854,0.0002,21.59124]
[1779952862982,37.13,73233.68,2.4,-0.44854,0.0002,21.59124]
[1779952863033,37.13,73233.49,2.4,-0.44858,0.0002,21.59147]
[1779952868517,37.14,73231.67,2.4,-0.44895,0.0002,21.59349]
[1779952871520,37.14,73229.85,2.4,-0.44931,0.0002,21.59547]
[1779952871530,37.14,73229.85,2.4,-0.44931,0.0002,21.59547]
[1779952871636,37.15,73227.87,2.4,-0.4497,0.0002,21.59758]
[1779952877755,37.15,73225.94,2.4,-0.45008,0.0002,21.59962]
[1779952877970,37.15,73218.61,2.4,-0.45151,0.0002,21.60714]
[1779952878917,37.15,73207.9,2.4,-0.45361,0.0002,21.6176]
[1779952879393,37.15,73207.9,2.4,-0.45361,0.0002,21.6176]
[1779952880150,37.16,73204.11,2.4,-0.45435,0.0002,21.62117]
[1779952885163,37.16,73203.27,2.4,-0.45452,0.0002,21.62196]
[1779952890192,37.16,73206.86,2.4,-0.45382,0.0002,21.61864]
[1779952895192,37.17,73204.84,2.4,-0.45421,0.0002,21.61682]
[1779952900211,37.17,73204.45,2.4,-0.45429,0.0002,21.6172]
[1779952905234,37.18,73201.2,2.4,-0.45493,0.0002,21.62022]
[1779952910250,37.18,73201.94,2.4,-0.45479,0.0002,21.61957]
[1779952915270,37.19,73202.48,2.4,-0.45469,0.0002,21.6191]
[1779952920296,37.19,73202.54,2.4,-0.45468,0.0002,21.61907]
[1779952923507,37.19,73202.65,2.4,-0.45466,0.0002,21.61898]
[1779952924239,37.19,73199.6,2.4,-0.45526,0.0002,21.62176]
[1779952929245,37.2,73197.91,2.4,-0.45559,0.0002,21.6233]
[1779952934261,37.2,73198.3,2.4,-0.45552,0.0002,21.62297]
[1779952934215,37.2,73193.49,2.4,-0.45646,0.0002,21.62722]
[1779952939216,37.2,73194.26,2.4,-0.45631,0.0002,21.62655]
[1779952944224,37.2,73195.61,2.4,-0.45605,0.0002,21.62538]
[1779952949224,37.21,73196.53,2.4,-0.45587,0.0002,21.62457]
[1779952951292,37.21,73194.81,2.4,-0.4562,0.0002,21.62237]
[1779952952209,37.21,73194.11,2.4,-0.45634,0.0002,21.62299]
[1779952952643,37.21,73194.11,2.4,-0.45634,0.0002,21.62299]
[1779952953209,37.21,73194.11,2.4,-0.45634,0.0002,21.623]
[1779952955389,37.22,73193.24,2.4,-0.45652,0.0002,21.62377]
[1779952955393,37.22,73193.24,2.4,-0.45652,0.0002,21.62377]
[1779952955402,37.22,73192.21,2.4,-0.45672,0.0002,21.62466]
[1779952961265,37.22,73189.97,2.4,-0.45716,0.0002,21.62659]
[1779952966301,37.22,73188.8,2.4,-0.45739,0.0002,21.62759]
[1779952968074,37.22,73187.89,2.4,-0.45756,0.0002,21.62835]
[1779952968076,37.22,73187.89,2.4,-0.45756,0.0002,21.62835]
[1779952968120,37.22,73188.37,2.4,-0.45747,0.0002,21.62795]
[1779952968473,37.22,73188.37,2.4,-0.45747,0.0002,21.62795]
[1779952968895,37.22,73200.3,2.4,-0.45514,0.0002,21.61752]
[1779952969321,37.22,73200.3,2.4,-0.45514,0.0002,21.61753]
[1779952970328,37.22,73205.06,2.4,-0.45421,0.0002,21.61317]
[1779952975586,37.22,73205.32,2.4,-0.45416,0.0002,21.61295]
[1779952977987,37.22,73205.28,2.4,-0.45417,0.0002,21.61299]
[1779952978558,37.23,73207.09,2.4,-0.45382,0.0002,21.61131]
[1779952978564,37.23,73207.09,2.4,-0.45382,0.0002,21.61131]
[1779952979209,37.23,73207.17,2.4,-0.45381,0.0002,21.61124]
[1779952984150,37.23,73204.07,2.4,-0.45441,0.0002,21.61415]
[1779952984205,37.23,73204.27,2.4,-0.45438,0.0002,21.61397]
[1779952984920,37.23,73204.27,2.4,-0.45438,0.0002,21.61397]
[1779952985324,37.23,73206.06,2.4,-0.45403,0.0002,21.61231]
[1779952987125,37.23,73207.06,2.4,-0.45383,0.0002,21.61138]
[1779952987218,37.23,73206.58,2.4,-0.45393,0.0002,21.61184]
[1779952992236,37.24,73204.76,2.4,-0.45429,0.0002,21.61355]
[1779952997246,37.24,73203.55,2.4,-0.45453,0.0002,21.61469]
[1779953002251,37.25,73204.3,2.4,-0.45438,0.0002,21.61402]
[1779953007255,37.25,73208.36,2.4,-0.45359,0.0002,21.61025]
[1779953012277,37.25,73211.0,2.4,-0.45308,0.0002,21.60402]
[1779953017307,37.26,73210.85,2.4,-0.45311,0.00019,21.6042]
[1779953022324,37.27,73212.57,2.4,-0.45278,0.00019,21.60258]
[1779953027353,37.27,73212.06,2.4,-0.45289,0.00019,21.60311]
[1779953032357,37.28,73210.37,2.4,-0.45322,0.00019,21.60477]
[1779953033120,37.28,73210.04,2.4,-0.45329,0.00019,21.60509]
[1779953033127,37.28,73210.04,2.4,-0.45329,0.00019,21.60509]
[1779953033327,37.28,73209.65,2.4,-0.45337,0.00019,21.60547]
[1779953035138,37.28,73209.42,2.4,-0.45341,0.00019,21.60569]
[1779953035149,37.28,73209.42,2.4,-0.45341,0.00019,21.60569]
[1779953035312,37.28,73209.42,2.4,-0.45341,0.00019,21.60568]
[1779953037132,37.28,73209.42,2.4,-0.45341,0.00019,21.60568]
[1779953037738,37.28,73209.42,2.4,-0.45341,0.00019,21.60568]
[1779953037828,37.28,73210.43,2.4,-0.45321,0.00019,21.60471]
[1779953042833,37.27,73205.68,2.4,-0.45413,0.00019,21.60917]
[1779953047871,37.27,73207.37,2.4,-0.45381,0.00019,21.60759]
[1779953055720,37.28,73208.32,2.4,-0.45362,0.00019,21.6067]
[1779953062116,37.28,73209.62,2.4,-0.45337,0.00019,21.60548]
[1779953068359,37.27,73207.8,2.4,-0.45372,0.00019,21.60719]
[1779953075202,37.28,73208.6,2.4,-0.45356,0.00019,21.60269]
[1779953080844,37.27,73212.18,2.4,-0.45286,0.00019,21.59925]
[1779953082737,37.27,73212.09,2.4,-0.45288,0.00019,21.59934]
[1779953083408,37.27,73211.28,2.4,-0.45304,0.00019,21.60013]
[1779953088408,37.28,73210.17,2.4,-0.45326,0.00019,21.60123]
[1779953093410,37.28,73208.95,2.4,-0.4535,0.00019,21.60242]
[1779953098427,37.29,73208.33,2.4,-0.45363,0.00019,21.60304]
[1779953103439,37.3,73207.88,2.4,-0.45372,0.00019,21.60349]
[1779953108439,37.3,73207.67,2.4,-0.45377,0.00019,21.60372]
[1779953112240,37.3,73207.85,2.4,-0.45373,0.00019,21.60356]
[1779953112252,37.3,73207.85,2.4,-0.45373,0.00019,21.60356]
[1779953112422,37.3,73207.85,2.4,-0.45373,0.00019,21.60355]
[1779953117428,37.3,73209.37,2.4,-0.45343,0.00019,21.6021]
[1779953121009,37.29,73214.07,2.4,-0.45251,0.00019,21.59757]
[1779953121387,37.29,73214.07,2.4,-0.45251,0.00019,21.59756]
[1779953123401,37.29,73219.02,2.4,-0.45154,0.00019,21.59267]
[1779953128126,37.29,73216.77,2.4,-0.45198,0.00019,21.59487]
[1779953128439,37.29,73194.06,2.4,-0.45641,0.0002,21.61595]
[1779953133471,37.29,73195.26,2.4,-0.45617,0.0002,21.61117]
[1779953134039,37.29,73195.81,2.4,-0.45606,0.0002,21.61069]
[1779953134477,37.29,73196.41,2.4,-0.45594,0.0002,21.61016]
[1779953140116,37.29,73197.19,2.4,-0.45579,0.0002,21.60948]
[1779953142741,37.29,73202.31,2.4,-0.4548,0.0002,21.60489]
[1779953142842,37.29,73207.32,2.4,-0.45382,0.00019,21.60026]
[1779953146694,37.3,73209.7,2.4,-0.45336,0.00019,21.59803]
[1779953148466,37.3,73209.55,2.4,-0.45339,0.00019,21.59818]
[1779953152605,37.3,73203.01,2.4,-0.45467,0.00019,21.6043]
[1779953154351,37.3,73203.01,2.4,-0.45467,0.00019,21.6043]
[1779953154454,37.3,73202.75,2.4,-0.45472,0.00019,21.60454]
[1779953154694,37.3,73202.75,2.4,-0.45472,0.00019,21.60454]
[1779953154704,37.3,73202.75,2.4,-0.45472,0.00019,21.60454]
[1779953158792,37.3,73205.42,2.4,-0.4542,0.00019,21.6021]
[1779953158802,37.3,73205.42,2.4,-0.4542,0.00019,21.6021]
[1779953162911,37.31,73205.95,2.4,-0.4541,0.00019,21.60162]
[1779953162921,37.31,73205.95,2.4,-0.4541,0.00019,21.60162]
[1779953164947,37.31,73205.49,2.4,-0.45419,0.00019,21.60206]
[1779953164956,37.31,73205.49,2.4,-0.45419,0.00019,21.60206]
[1779953169963,37.31,73203.98,2.4,-0.45449,0.00019,21.60347]
[1779953171116,37.31,73203.73,2.4,-0.45454,0.00019,21.60371]
[1779953171436,37.31,73203.73,2.4,-0.45454,0.00019,21.60371]
[1779953176439,37.32,73202.44,2.4,-0.45479,0.00019,21.6049]
[1779953177314,37.32,73201.64,2.4,-0.45495,0.00019,21.60563]
[1779953177441,37.32,73191.25,2.4,-0.45698,0.0002,21.61479]
[1779953179437,37.32,73184.7,2.4,-0.45826,0.0002,21.62028]
[1779953182014,37.32,73184.4,2.4,-0.45832,0.0002,21.62054]
[1779953182101,37.32,73183.53,2.4,-0.45849,0.0002,21.62125]
[1779953187133,37.33,73173.24,2.4,-0.4605,0.0002,21.62936]
[1779953192903,37.34,73176.53,2.4,-0.45986,0.0002,21.62312]
[1779953194771,37.34,73177.01,2.4,-0.45976,0.0002,21.62275]
[1779953198679,37.34,73177.01,2.4,-0.45976,0.0002,21.62275]
[1779953203981,37.35,73179.69,2.4,-0.45925,0.0002,21.62069]
[1779953209027,37.35,73179.85,2.4,-0.45922,0.0002,21.62058]
[1779953214059,37.36,73181.64,2.4,-0.45888,0.00019,21.61918]
[1779953218076,37.36,73182.01,2.4,-0.45881,0.00019,21.61889]
[1779953218489,37.36,73179.74,2.4,-0.45925,0.00019,21.62071]
[1779953222526,37.36,73174.96,2.4,-0.46018,0.0002,21.62444]
[1779953223754,37.36,73174.96,2.4,-0.46018,0.0002,21.62444]
[1779953224526,37.36,73174.96,2.4,-0.46018,0.0002,21.62444]
[1779953224535,37.36,73174.96,2.4,-0.46018,0.0002,21.62444]
[1779953224539,37.36,73174.96,2.4,-0.46018,0.0002,21.62444]
[1779953224458,37.36,73167.42,2.4,-0.46165,0.0002,21.63007]
[1779953225524,37.36,73161.71,2.4,-0.46277,0.0002,21.63413]
[1779953227525,37.36,73157.02,2.4,-0.46368,0.0002,21.63736]
[1779953227925,37.36,73157.02,2.4,-0.46368,0.0002,21.63736]
[1779953227934,37.36,73157.02,2.4,-0.46368,0.0002,21.63736]
[1779953227957,37.36,73157.02,2.4,-0.46368,0.0002,21.63736]
[1779953228157,37.36,73157.02,2.4,-0.46368,0.0002,21.63736]
[1779953234199,37.37,73151.54,2.4,-0.46476,0.0002,21.641]
[1779953239234,37.37,73151.51,2.4,-0.46476,0.0002,21.64101]
[1779953244269,37.37,73152.44,2.4,-0.46458,0.0002,21.64042]
[1779953249304,37.36,73152.46,2.4,-0.46458,0.0002,21.64038]
[1779953255346,37.36,73155.4,2.4,-0.46399,0.0002,21.63469]
[1779953257590,37.36,73171.16,2.4,-0.46092,0.0002,21.62355]
[1779953257848,37.36,73171.16,2.4,-0.46092,0.0002,21.62355]
[1779953258296,37.36,73171.16,2.4,-0.46092,0.0002,21.62355]
[1779953258579,37.36,73178.04,2.4,-0.45957,0.0002,21.61829]
[1779953259381,37.36,73178.04,2.4,-0.45957,0.0002,21.61829]
[1779953259603,37.36,73176.8,2.4,-0.45982,0.0002,21.61926]
[1779953264613,37.36,73179.17,2.4,-0.45936,0.0002,21.61743]
[1779953269615,37.37,73180.59,2.4,-0.45908,0.00019,21.61632]
[1779953274644,37.37,73177.97,2.4,-0.4596,0.00019,21.61842]
[1779953279670,37.38,73179.27,2.4,-0.45935,0.00019,21.61741]
[1779953284644,37.38,73184.65,2.4,-0.4583,0.00019,21.61312]
[1779953289649,37.39,73185.06,2.4,-0.45823,0.00019,21.6128]
[1779953294670,37.39,73185.4,2.4,-0.45817,0.00019,21.61254]
[1779953299677,37.39,73185.26,2.4,-0.4582,0.00019,21.61268]
[1779953304245,37.4,73184.2,2.4,-0.4584,0.00019,21.61356]
[1779953304631,37.4,73184.36,2.4,-0.45837,0.00019,21.61343]
[1779953305601,37.4,73176.2,2.4,-0.45996,0.00019,21.6199]
[1779953310611,37.4,73176.66,2.4,-0.45988,0.00019,21.61957]
[1779953315617,37.41,73177.66,2.4,-0.45968,0.00019,21.61507]
[1779953320657,37.41,73177.95,2.4,-0.45963,0.00019,21.61487]
[1779953320656,37.41,73172.05,2.4,-0.46078,0.00019,21.61938]
[1779953322561,37.41,73167.25,2.4,-0.46171,0.00019,21.6229]
[1779953323554,37.41,73167.25,2.4,-0.46171,0.00019,21.6229]
[1779953323649,37.41,73166.69,2.4,-0.46182,0.00019,21.6233]
[1779953328649,37.4,73164.68,2.4,-0.46221,0.0002,21.62472]
[1779953333372,37.39,73163.4,2.4,-0.46245,0.0002,21.6256]
[1779953333664,37.39,73162.36,2.4,-0.46265,0.0002,21.62632]
[1779953338680,37.39,73160.13,2.4,-0.46309,0.0002,21.62785]
[1779953343696,37.38,73159.92,2.4,-0.46312,0.0002,21.62797]
[1779953348703,37.37,73158.68,2.4,-0.46336,0.0002,21.62879]
[1779953353714,37.36,73157.73,2.4,-0.46354,0.0002,21.62941]
[1779953358739,37.35,73156.54,2.4,-0.46376,0.0002,21.63019]
[1779953363740,37.35,73153.5,2.4,-0.46435,0.0002,21.63218]
[1779953368756,37.34,73155.28,2.4,-0.464,0.0002,21.63098]
[1779953373775,37.33,73155.18,2.4,-0.46401,0.0002,21.62729]
[1779953378780,37.33,73155.0,2.4,-0.46404,0.0002,21.62739]
[1779953383810,37.32,73154.44,2.4,-0.46415,0.0002,21.62773]
[1779953388811,37.31,73153.33,2.4,-0.46436,0.0002,21.62844]
[1779953393813,37.31,73153.09,2.4,-0.4644,0.0002,21.62858]
[1779953398820,37.3,73156.41,2.4,-0.46375,0.0002,21.62636]
[1779953400783,37.3,73161.25,2.4,-0.4628,0.0002,21.62303]
[1779953401690,37.3,73166.71,2.4,-0.46173,0.0002,21.61914]
[1779953406713,37.3,73170.77,2.4,-0.46094,0.0002,21.61616]
[1779953409362,37.31,73172.66,2.4,-0.46058,0.0002,21.61474]
[1779953409376,37.31,73172.66,2.4,-0.46058,0.0002,21.61474]
[1779953409679,37.31,73175.65,2.4,-0.45999,0.0002,21.61246]
[1779953414707,37.31,73177.98,2.4,-0.45954,0.0002,21.61066]
[1779953419746,37.32,73179.16,2.4,-0.45931,0.0002,21.60976]
[1779953424752,37.32,73181.76,2.4,-0.45881,0.0002,21.60771]
[1779953429762,37.33,73182.28,2.4,-0.45871,0.0002,21.60731]
[1779953434795,37.33,73183.34,2.4,-0.45851,0.0002,21.60274]
[1779953439799,37.34,73184.47,2.4,-0.45829,0.0002,21.60185]
[1779953441777,37.34,73189.26,2.4,-0.45736,0.0002,21.59789]
[1779953445070,37.34,73191.71,2.4,-0.45688,0.0002,21.59582]
[1779953445772,37.35,73192.1,2.4,-0.45681,0.0002,21.59549]
[1779953450799,37.35,73194.08,2.4,-0.45642,0.00019,21.59381]
[1779953455816,37.36,73192.41,2.4,-0.45676,0.00019,21.59527]
[1779953460825,37.36,73189.92,2.4,-0.45725,0.00019,21.59743]
[1779953465827,37.37,73188.27,2.4,-0.45757,0.00019,21.59883]
[1779953470842,37.37,73187.05,2.4,-0.45781,0.00019,21.59987]
[1779953475852,37.38,73185.28,2.4,-0.45816,0.00019,21.60136]
[1779953480866,37.38,73184.36,2.4,-0.45835,0.00019,21.60213]
[1779953481830,37.38,73193.96,2.4,-0.45648,0.00019,21.59407]
[1779953483393,37.38,73196.98,2.4,-0.45589,0.00019,21.59144]
[1779953483399,37.38,73196.98,2.4,-0.45589,0.00019,21.59144]
[1779953483671,37.38,73197.85,2.4,-0.45572,0.00019,21.59067]
[1779953489375,37.38,73200.73,2.4,-0.45516,0.00019,21.5881]
[1779953491839,37.38,73201.77,2.4,-0.45495,0.00019,21.58715]
[1779953491945,37.38,73201.77,2.4,-0.45495,0.00019,21.58341]
[1779953492216,37.38,73201.77,2.4,-0.45495,0.00019,21.58341]
[1779953492258,37.38,73201.77,2.4,-0.45495,0.00019,21.58341]
[1779953492429,37.38,73209.7,2.4,-0.4534,0.00019,21.57607]
[1779953493599,37.38,73209.7,2.4,-0.4534,0.00019,21.57607]
[1779953493607,37.38,73209.7,2.4,-0.4534,0.00019,21.57607]
[1779953493622,37.38,73209.7,2.4,-0.4534,0.00019,21.57607]
[1779953493723,37.38,73218.2,2.4,-0.45175,0.00019,21.56784]
[1779953493936,37.38,73218.2,2.4,-0.45175,0.00019,21.56784]
[1779953494037,37.38,73218.2,2.4,-0.45175,0.00019,21.56784]
[1779953496933,37.38,73218.61,2.4,-0.45167,0.00019,21.56745]
[1779953496970,37.38,73218.61,2.4,-0.45167,0.00019,21.56745]
[1779953496984,37.38,73218.61,2.4,-0.45167,0.00019,21.56745]
[1779953497831,37.38,73217.6,2.4,-0.45187,0.00019,21.56846]
[1779953499054,37.39,73221.55,2.4,-0.4511,0.00019,21.56453]
[1779953499062,37.39,73221.55,2.4,-0.4511,0.00019,21.56453]
[1779953499830,37.39,73222.37,2.4,-0.45094,0.00019,21.56371]
[1779953504842,37.39,73223.41,2.4,-0.45075,0.00019,21.56268]
[1779953509853,37.4,73223.88,2.4,-0.45066,0.00019,21.56224]
[1779953510279,37.4,73223.69,2.4,-0.4507,0.00019,21.56244]
[1779953510445,37.4,73223.69,2.4,-0.4507,0.00019,21.56244]
[1779953510622,37.4,73223.69,2.4,-0.4507,0.00019,21.56244]
[1779953510666,37.4,73223.74,2.4,-0.45069,0.00019,21.56238]
[1779953513213,37.4,73227.29,2.4,-0.45,0.00019,21.55875]
[1779953513226,37.4,73227.29,2.4,-0.45,0.00019,21.55875]
[1779953513814,37.4,73227.85,2.4,-0.44989,0.00019,21.55816]
[1779953514883,37.4,73221.85,2.4,-0.45106,0.00019,21.56431]
[1779953515031,37.4,73221.85,2.4,-0.45106,0.00019,21.56431]
[1779953515869,37.4,73206.76,2.4,-0.45399,0.00019,21.57893]
[1779953516116,37.4,73206.76,2.4,-0.45399,0.00019,21.57893]
[1779953516119,37.4,73206.76,2.4,-0.45399,0.00019,21.57893]
[1779953516898,37.4,73197.08,2.4,-0.45588,0.00019,21.5877]
[1779953519271,37.4,73194.85,2.4,-0.45631,0.00019,21.58966]
[1779953519897,37.4,73196.55,2.4,-0.45598,0.00019,21.58818]
[1779953520169,37.4,73196.55,2.4,-0.45598,0.00019,21.58818]
[1779953520835,37.4,73197.36,2.4,-0.45583,0.00019,21.58747]
[1779953521886,37.4,73197.36,2.4,-0.45583,0.00019,21.58747]
[1779953522870,37.41,73195.36,2.4,-0.45622,0.00019,21.58924]
[1779953527875,37.41,73193.31,2.4,-0.45662,0.00019,21.59105]
[1779953532888,37.42,73190.43,2.4,-0.45719,0.00019,21.59354]
[1779953537918,37.42,73189.69,2.4,-0.45733,0.00019,21.59416]
[1779953541961,37.42,73193.33,2.4,-0.45663,0.00019,21.59106]
[1779953542834,37.42,73202.73,2.4,-0.4548,0.00019,21.58276]
[1779953545938,37.42,73207.58,2.4,-0.45385,0.00019,21.5783]
[1779953550938,37.42,73211.84,2.4,-0.45303,0.00019,21.57429]
[1779953555947,37.43,73211.91,2.4,-0.45301,0.00019,21.5705]
[1779953560958,37.43,73211.16,2.4,-0.45316,0.00019,21.57124]
[1779953564295,37.44,73212.19,2.4,-0.45297,0.00019,21.57028]
[1779953564304,37.44,73212.19,2.4,-0.45297,0.00019,21.57028]
[1779953564867,37.44,73213.17,2.4,-0.45278,0.00019,21.56935]
[1779953569880,37.44,73211.5,2.4,-0.4531,0.00019,21.57097]
[1779953571155,37.44,73210.64,2.4,-0.45327,0.00019,21.5718]
[1779953571864,37.44,73213.3,2.4,-0.45276,0.00019,21.56927]
[1779953576877,37.45,73217.65,2.4,-0.45192,0.00019,21.56507]
[1779953577993,37.45,73222.63,2.4,-0.45095,0.00019,21.56012]
[1779953583030,37.45,73223.34,2.4,-0.45082,0.00019,21.55941]
[1779953588042,37.46,73223.52,2.4,-0.45078,0.00019,21.55926]
[1779953593053,37.46,73224.16,2.4,-0.45067,0.00019,21.55865]
[1779953598092,37.47,73225.85,2.4,-0.45034,0.00019,21.55697]
[1779953603122,37.47,73225.72,2.4,-0.45038,0.00019,21.55715]
[1779953604795,37.48,73225.34,2.4,-0.45045,0.00019,21.55755]
[1779953608846,37.48,73218.31,2.4,-0.45182,0.00019,21.56462]
[1779953609929,37.48,73218.31,2.4,-0.45182,0.00019,21.56462]
[1779953610969,37.48,73216.42,2.4,-0.45219,0.00019,21.56648]
[1779953611921,37.48,73224.05,2.4,-0.4507,0.00019,21.55514]
[1779953616925,37.48,73225.19,2.4,-0.45048,0.00019,21.55398]
[1779953621933,37.48,73220.81,2.4,-0.45133,0.00019,21.55839]
[1779953626956,37.48,73223.78,2.4,-0.45075,0.00019,21.5554]
[1779953631978,37.48,73226.05,2.4,-0.45031,0.00019,21.55308]
[1779953637012,37.48,73228.73,2.4,-0.44979,0.00019,21.55031]
[1779953642013,37.48,73230.65,2.4,-0.44941,0.00019,21.54829]
[1779953647022,37.47,73231.15,2.4,-0.44932,0.00019,21.54776]
[1779953652030,37.47,73232.26,2.4,-0.4491,0.00019,21.54658]
[1779953657043,37.47,73232.83,2.4,-0.44899,0.00019,21.54596]
[1779953662053,37.47,73232.98,2.4,-0.44895,0.00019,21.54578]
[1779953667070,37.47,73233.92,2.4,-0.44877,0.00019,21.54477]
[1779953668857,37.47,73234.16,2.4,-0.44872,0.00019,21.54451]
[1779953669109,37.47,73234.16,2.4,-0.44872,0.00019,21.54451]
[1779953669033,37.47,73234.72,2.4,-0.44861,0.00019,21.54391]
[1779953670019,37.46,73237.87,2.4,-0.448,0.00019,21.54051]
[1779953671827,37.46,73241.29,2.4,-0.44734,0.00019,21.53677]
[1779953671867,37.46,73241.29,2.4,-0.44734,0.00019,21.53677]
[1779953674156,37.47,73246.69,2.4,-0.44629,0.00019,21.52698]
[1779953674767,37.47,73246.69,2.4,-0.44629,0.00019,21.52698]
[1779953675739,37.47,73249.17,2.4,-0.44581,0.00019,21.52417]
[1779953675807,37.47,73249.17,2.4,-0.44581,0.00019,21.52417]
[1779953675889,37.47,73249.17,2.4,-0.44581,0.00019,21.52417]
[1779953676089,37.47,73263.96,2.4,-0.44294,0.00019,21.5067]
[1779953677889,37.47,73263.96,2.4,-0.44294,0.00019,21.5067]
[1779953677962,37.47,73260.68,2.4,-0.44358,0.00019,21.51069]
[1779953679252,37.47,73261.27,2.4,-0.44347,0.00019,21.50999]
[1779953680082,37.47,73262.97,2.4,-0.44314,0.00019,21.50794]
[1779953685438,37.47,73263.62,2.4,-0.44302,0.00019,21.50718]
[1779953689171,37.48,73270.04,2.4,-0.44178,0.00019,21.4993]
[1779953689219,37.48,73270.04,2.4,-0.44178,0.00019,21.4993]
[1779953689275,37.48,73270.04,2.4,-0.44178,0.00019,21.4993]
[1779953689326,37.48,73270.04,2.4,-0.44178,0.00019,21.4993]
[1779953689924,37.48,73278.41,2.4,-0.44017,0.00019,21.48868]
[1779953692092,37.48,73278.41,2.4,-0.44017,0.00019,21.48869]
[1779953692108,37.48,73278.41,2.4,-0.44017,0.00019,21.48869]
[1779953692129,37.48,73278.33,2.4,-0.44018,0.00019,21.48881]
[1779953697484,37.49,73275.55,2.4,-0.44073,0.00019,21.49247]
[1779953702518,37.5,73275.72,2.4,-0.44071,0.00019,21.49232]
[1779953705643,37.5,73286.79,2.4,-0.43857,0.00019,21.4779]
[1779953706593,37.5,73286.79,2.4,-0.43857,0.00019,21.4779]
[1779953706605,37.5,73286.79,2.4,-0.43857,0.00019,21.4779]
[1779953707038,37.5,73287.22,2.4,-0.43849,0.00019,21.47733]
[1779953707599,37.5,73287.22,2.4,-0.43849,0.00019,21.47733]
[1779953707630,37.5,73287.91,2.4,-0.43836,0.00019,21.47641]
[1779953709061,37.5,73293.95,2.4,-0.43719,0.00019,21.46824]
[1779953714572,37.5,73296.41,2.4,-0.43672,0.00019,21.46489]
[1779953714633,37.5,73296.41,2.4,-0.43672,0.00019,21.46489]
[1779953716180,37.5,73291.17,2.4,-0.43773,0.00019,21.47207]
[1779953720473,37.5,73289.09,2.4,-0.43813,0.00019,21.47487]
[1779953723741,37.5,73294.38,2.4,-0.43712,0.00019,21.4677]
[1779953730722,37.51,73294.13,2.4,-0.43717,0.00019,21.46809]
[1779953736061,37.51,73292.33,2.4,-0.43751,0.00019,21.46678]
[1779953740021,37.51,73299.74,2.4,-0.43608,0.00019,21.4566]
[1779953743199,37.51,73305.99,2.4,-0.43488,0.00019,21.4478]
[1779953744982,37.51,73305.99,2.4,-0.43488,0.00019,21.44782]
[1779953744992,37.51,73305.99,2.4,-0.43488,0.00019,21.44782]
[1779953745081,37.51,73310.26,2.4,-0.43406,0.00019,21.44168]
[1779953747188,37.52,73316.66,2.4,-0.43283,0.00019,21.43234]
[1779953747244,37.52,73316.66,2.4,-0.43283,0.00019,21.43234]
[1779953747329,37.52,73316.66,2.4,-0.43283,0.00019,21.43234]
[1779953747367,37.52,73316.66,2.4,-0.43283,0.00019,21.43234]
[1779953747413,37.52,73316.66,2.4,-0.43283,0.00019,21.43234]
[1779953748163,37.52,73316.66,2.4,-0.43283,0.00019,21.43234]
[1779953747839,37.52,73316.66,2.4,-0.43284,0.00019,21.43236]
[1779953748366,37.52,73316.66,2.4,-0.43284,0.00019,21.43236]
[1779953748396,37.52,73316.66,2.4,-0.43284,0.00019,21.43236]
[1779953748483,37.52,73316.66,2.4,-0.43284,0.00019,21.43236]
[1779953748516,37.52,73316.66,2.4,-0.43284,0.00019,21.43236]
[1779953748842,37.52,73311.48,2.4,-0.43384,0.00019,21.43998]
[1779953749595,37.52,73311.48,2.4,-0.43384,0.00019,21.43998]
[1779953749641,37.52,73311.48,2.4,-0.43384,0.00019,21.43998]
[1779953749849,37.52,73312.56,2.4,-0.43363,0.00019,21.43843]
[1779953750273,37.52,73312.56,2.4,-0.43363,0.00019,21.43843]
[1779953750279,37.52,73312.56,2.4,-0.43363,0.00019,21.43843]
[1779953750856,37.52,73313.05,2.4,-0.43354,0.00019,21.43773]
[1779953755891,37.53,73309.82,2.4,-0.43417,0.00019,21.44252]
[1779953759995,37.53,73308.48,2.4,-0.43443,0.00019,21.44445]
[1779953760158,37.53,73307.4,2.4,-0.43464,0.00019,21.44601]
[1779953761154,37.53,73307.4,2.4,-0.43464,0.00019,21.44601]
[1779953761952,37.53,73310.83,2.4,-0.43398,0.00019,21.44106]
[1779953762156,37.53,73317.81,2.4,-0.43263,0.00019,21.43082]
[1779953766882,37.53,73319.43,2.4,-0.43232,0.00019,21.42842]
[1779953767218,37.53,73319.68,2.4,-0.43228,0.00019,21.42805]
[1779953767422,37.53,73319.68,2.4,-0.43228,0.00019,21.42805]
[1779953767980,37.53,73319.68,2.4,-0.43228,0.00019,21.42805]
[1779953773011,37.53,73321.75,2.4,-0.43188,0.00019,21.425]
[1779953774237,37.54,73316.23,2.4,-0.43295,0.00019,21.43325]
[1779953776033,37.54,73309.89,2.4,-0.43417,0.00019,21.44255]
[1779953778611,37.54,73310.72,2.4,-0.43401,0.00019,21.44137]
[1779953780198,37.54,73313.98,2.4,-0.43339,0.00019,21.43663]
[1779953781229,37.54,73320.4,2.4,-0.43216,0.00019,21.42715]
[1779953784283,37.55,73322.87,2.4,-0.43168,0.00019,21.42346]
[1779953784297,37.55,73322.87,2.4,-0.43168,0.00019,21.42346]
[1779953785097,37.55,73322.87,2.4,-0.43169,0.00019,21.42348]
[1779953790131,37.55,73325.0,2.4,-0.43129,0.00019,21.42033]
[1779953791116,37.55,73325.0,2.4,-0.43129,0.00019,21.42033]
[1779953791154,37.55,73328.35,2.4,-0.43063,0.00019,21.41144]
[1779953793609,37.55,73330.47,2.4,-0.43023,0.00019,21.40818]
[1779953793618,37.55,73330.47,2.4,-0.43023,0.00019,21.40818]
[1779953794267,37.55,73330.45,2.4,-0.43023,0.00019,21.40822]
[1779953794488,37.55,73330.45,2.4,-0.43023,0.00019,21.40822]
[1779953795174,37.55,73333.51,2.4,-0.42965,0.00019,21.40347]
[1779953795673,37.55,73333.51,2.4,-0.42965,0.00019,21.40347]
[1779953800676,37.56,73334.22,2.4,-0.42952,0.00019,21.40244]
[1779953805692,37.56,73333.28,2.4,-0.4297,0.00019,21.40397]
[1779953810708,37.57,73333.58,2.4,-0.42965,0.00019,21.40355]
[1779953814513,37.57,73333.72,2.4,-0.42963,0.00019,21.40338]
[1779953819516,37.57,73333.78,2.4,-0.42963,0.00019,21.40335]
[1779953824522,37.57,73332.23,2.4,-0.42992,0.00019,21.40577]
[1779953829532,37.58,73336.03,2.4,-0.4292,0.00019,21.39984]
[1779953830797,37.58,73335.62,2.4,-0.42927,0.00019,21.40048]
[1779953832527,37.57,73338.4,2.4,-0.42874,0.00019,21.39609]
[1779953837553,37.57,73341.78,2.4,-0.42809,0.00019,21.39067]
[1779953841416,37.57,73341.89,2.4,-0.42806,0.00019,21.39046]
[1779953841425,37.57,73341.89,2.4,-0.42806,0.00019,21.39046]
[1779953842302,37.57,73341.69,2.4,-0.4281,0.00019,21.39077]
[1779953847345,37.57,73346.31,2.4,-0.42721,0.00019,21.38328]
[1779953849006,37.57,73350.03,2.4,-0.4265,0.00019,21.37724]
[1779953849142,37.57,73349.81,2.4,-0.42655,0.00019,21.37763]
[1779953854583,37.58,73355.47,2.4,-0.42547,0.00019,21.36466]
[1779953859411,37.59,73356.22,2.4,-0.42534,0.00019,21.36353]
[1779953861992,37.59,73360.05,2.4,-0.42462,0.00019,21.35716]
[1779953862725,37.6,73362.66,2.4,-0.42412,0.00019,21.35276]
[1779953862734,37.6,73362.66,2.4,-0.42412,0.00019,21.35276]
[1779953863291,37.6,73362.36,2.4,-0.42418,0.00019,21.3533]
[1779953864428,37.6,73362.68,2.4,-0.42412,0.00019,21.35279]
[1779953864470,37.6,73362.68,2.4,-0.42412,0.00019,21.35279]
[1779953864623,37.6,73362.68,2.4,-0.42412,0.00019,21.35279]
[1779953864667,37.6,73362.68,2.4,-0.42412,0.00019,21.35279]
[1779953865284,37.6,73365.16,2.4,-0.42365,0.00019,21.34858]
[1779953868951,37.6,73360.95,2.4,-0.42446,0.00019,21.35583]
[1779953869284,37.61,73360.62,2.4,-0.42453,0.00019,21.35641]
[1779953870304,37.61,73349.05,2.4,-0.42674,0.00019,21.37568]
[1779953871286,37.61,73349.05,2.4,-0.42674,0.00019,21.37568]
[1779953871338,37.61,73345.82,2.4,-0.42736,0.00019,21.38093]
[1779953871691,37.61,73345.82,2.4,-0.42736,0.00019,21.38093]
[1779953872299,37.61,73346.74,2.4,-0.42718,0.00019,21.37944]
[1779953873421,37.61,73346.74,2.4,-0.42719,0.00019,21.37945]
[1779953874354,37.61,73348.65,2.4,-0.42682,0.00019,21.37636]
[1779953874524,37.61,73348.65,2.4,-0.42682,0.00019,21.37636]
[1779953874530,37.61,73348.65,2.4,-0.42682,0.00019,21.37636]
[1779953875308,37.61,73344.53,2.4,-0.42761,0.00019,21.38302]
[1779953876666,37.61,73344.53,2.4,-0.42761,0.00019,21.383]
[1779953877315,37.61,73339.44,2.4,-0.42858,0.00019,21.39113]
[1779953877678,37.61,73339.44,2.4,-0.42858,0.00019,21.39113]
[1779953877776,37.6,73331.05,2.4,-0.43019,0.00019,21.40425]
[1779953880769,37.6,73327.69,2.4,-0.43083,0.00019,21.40943]
[1779953884171,37.61,73327.95,2.4,-0.43078,0.00019,21.40903]
[1779953884179,37.61,73327.95,2.4,-0.43078,0.00019,21.40903]
[1779953884265,37.61,73316.61,2.4,-0.43296,0.00019,21.42609]
[1779953886710,37.61,73313.85,2.4,-0.43349,0.00019,21.43017]
[1779953887247,37.61,73313.68,2.4,-0.43353,0.00019,21.43044]
[1779953889206,37.61,73313.68,2.4,-0.43353,0.00019,21.43045]
[1779953889300,37.61,73315.64,2.4,-0.43315,0.00019,21.4276]
[1779953892860,37.61,73319.4,2.4,-0.43243,0.00019,21.42206]
[1779953892869,37.61,73319.4,2.4,-0.43243,0.00019,21.42206]
[1779953892875,37.61,73319.4,2.4,-0.43243,0.00019,21.42206]
[1779953895002,37.62,73320.76,2.4,-0.43218,0.00019,21.42006]
[1779953895029,37.62,73320.76,2.4,-0.43218,0.00019,21.42006]
[1779953895197,37.62,73320.76,2.4,-0.43218,0.00019,21.42006]
[1779953895298,37.62,73321.15,2.4,-0.4321,0.00019,21.41949]
[1779953898744,37.62,73323.46,2.4,-0.43166,0.00019,21.41604]
[1779953898750,37.62,73323.46,2.4,-0.43166,0.00019,21.41604]
[1779953899295,37.62,73323.31,2.4,-0.43169,0.00019,21.41627]
[1779953902687,37.62,73327.07,2.4,-0.43097,0.00019,21.41058]
[1779953902697,37.62,73327.07,2.4,-0.43097,0.00019,21.41058]
[1779953903330,37.62,73326.92,2.4,-0.431,0.00019,21.41081]
[1779953908352,37.62,73330.17,2.4,-0.43038,0.00019,21.40583]
[1779953913371,37.62,73333.82,2.4,-0.42967,0.00019,21.39637]
[1779953917315,37.62,73341.75,2.4,-0.42815,0.00019,21.38385]
[1779953922333,37.62,73342.29,2.4,-0.42804,0.00019,21.38299]
[1779953923042,37.62,73342.13,2.4,-0.42807,0.00019,21.38325]
[1779953923377,37.62,73342.45,2.4,-0.42801,0.00019,21.38274]
[1779953928399,37.62,73342.42,2.4,-0.42802,0.00019,21.38279]
[1779953933403,37.62,73341.18,2.4,-0.42826,0.00019,21.38477]
[1779953938428,37.62,73341.38,2.4,-0.42822,0.00019,21.38445]
[1779953943428,37.62,73341.22,2.4,-0.42825,0.00019,21.38471]
[1779953948434,37.62,73339.94,2.4,-0.42849,0.00019,21.38674]
[1779953950401,37.62,73345.97,2.4,-0.42734,0.00019,21.37707]
[1779953953898,37.62,73348.21,2.4,-0.42691,0.00019,21.37344]
[1779953953906,37.62,73348.21,2.4,-0.42691,0.00019,21.37344]
[1779953953939,37.62,73348.21,2.4,-0.42691,0.00019,21.37344]
[1779953954300,37.62,73348.21,2.4,-0.42691,0.00019,21.37344]
[1779953959336,37.62,73347.3,2.4,-0.42709,0.00019,21.37494]
[1779953962806,37.62,73345.51,2.4,-0.42743,0.00019,21.37785]
[1779953963420,37.62,73341.12,2.4,-0.42827,0.00019,21.38489]
[1779953964877,37.62,73341.12,2.4,-0.42827,0.00019,21.3849]
[1779953964910,37.62,73341.12,2.4,-0.42827,0.00019,21.3849]
[1779953964921,37.62,73341.12,2.4,-0.42827,0.00019,21.3849]
[1779953965379,37.62,73338.24,2.4,-0.42882,0.00019,21.38946]
[1779953966640,37.62,73336.63,2.4,-0.42913,0.00019,21.392]
[1779953966690,37.62,73336.63,2.4,-0.42913,0.00019,21.392]
[1779953967393,37.62,73336.32,2.4,-0.42919,0.00019,21.39249]
[1779953968953,37.62,73335.85,2.4,-0.42928,0.00019,21.39323]
[1779953969407,37.62,73338.44,2.4,-0.42878,0.00019,21.38916]
[1779953974442,37.62,73341.95,2.4,-0.4281,0.00019,21.37979]
[1779953979477,37.62,73343.7,2.4,-0.42777,0.00019,21.37698]
[1779953979586,37.62,73343.7,2.4,-0.42777,0.00019,21.37698]
[1779953979618,37.62,73343.7,2.4,-0.42777,0.00019,21.37698]
[1779953980374,37.62,73344.24,2.4,-0.42766,0.00019,21.37611]
[1779953981458,37.62,73338.49,2.4,-0.42876,0.00019,21.38529]
[1779953986460,37.62,73337.09,2.4,-0.42903,0.00019,21.38751]
[1779953990425,37.62,73329.86,2.4,-0.43042,0.00019,21.39879]
[1779953994502,37.62,73326.14,2.4,-0.43114,0.00019,21.40452]
[1779953994584,37.62,73326.14,2.4,-0.43114,0.00019,21.40452]
[1779953997125,37.63,73318.24,2.4,-0.43266,0.00019,21.4164]
[1779953997717,37.63,73318.24,2.4,-0.43266,0.00019,21.4164]
[1779953998421,37.63,73314.57,2.4,-0.43336,0.00019,21.42181]
[1779953999516,37.63,73311.84,2.4,-0.43389,0.00019,21.42579]
[1779953999865,37.63,73311.84,2.4,-0.43389,0.00019,21.42579]
[1779953999878,37.63,73311.84,2.4,-0.43389,0.00019,21.42579]
[1779953999889,37.63,73311.84,2.4,-0.43389,0.00019,21.42579]
[1779953999913,37.63,73311.84,2.4,-0.43389,0.00019,21.42579]
[1779953999917,37.63,73309.1,2.4,-0.43441,0.00019,21.42975]
[1779954002879,37.63,73309.22,2.4,-0.43439,0.00019,21.42958]
[1779954003214,37.63,73315.5,2.4,-0.43319,0.00019,21.42048]
[1779954003932,37.63,73315.5,2.4,-0.43319,0.00019,21.42048]
[1779954003995,37.63,73314.43,2.4,-0.43339,0.00019,21.42204]
[1779954005970,37.63,73313.07,2.4,-0.43365,0.00019,21.42402]
[1779954006415,37.63,73312.32,2.4,-0.4338,0.00019,21.42509]
[1779954011433,37.63,73307.93,2.4,-0.43463,0.00019,21.43138]
[1779954011446,37.62,73302.62,2.4,-0.43565,0.00019,21.43889]
[1779954014179,37.62,73301.86,2.4,-0.4358,0.00019,21.43993]
[1779954014486,37.62,73301.44,2.4,-0.43588,0.00019,21.44052]
[1779954017306,37.62,73301.44,2.4,-0.43588,0.00019,21.4405]
[1779954017312,37.62,73301.44,2.4,-0.43588,0.00019,21.4405]
[1779954017480,37.62,73299.76,2.4,-0.4362,0.00019,21.44283]
[1779954022384,37.62,73298.07,2.4,-0.43652,0.00019,21.44513]
[1779954022437,37.62,73298.07,2.4,-0.43652,0.00019,21.44512]
[1779954024800,37.61,73303.8,2.4,-0.43541,0.00019,21.43709]
[1779954026475,37.61,73303.8,2.4,-0.43541,0.00019,21.43709]
[1779954026576,37.61,73303.37,2.4,-0.43549,0.00019,21.43769]
[1779954028536,37.61,73303.45,2.4,-0.43548,0.00019,21.43756]
[1779954029173,37.61,73303.1,2.4,-0.43554,0.00019,21.43805]
[1779954033163,37.61,73302.26,2.4,-0.43569,0.00019,21.43543]
[1779954033433,37.61,73298.74,2.4,-0.43637,0.00019,21.44032]
[1779954036299,37.61,73292.65,2.4,-0.43754,0.00019,21.44867]
[1779954041922,37.61,73292.28,2.4,-0.43762,0.00019,21.44921]
[1779954046957,37.61,73290.79,2.4,-0.4379,0.00019,21.45122]
[1779954052511,37.61,73293.21,2.4,-0.43744,0.00019,21.44797]
[1779954057027,37.61,73302.4,2.4,-0.43567,0.00019,21.43523]
[1779954062062,37.61,73307.11,2.4,-0.43476,0.00019,21.42852]
[1779954067096,37.6,73304.84,2.4,-0.43519,0.00019,21.4317]
[1779954072181,37.6,73302.04,2.4,-0.43572,0.00019,21.43561]
[1779954078175,37.6,73300.33,2.4,-0.43604,0.00019,21.43795]
[1779954083210,37.6,73300.0,2.4,-0.43611,0.00019,21.43842]
[1779954088409,37.59,73302.15,2.4,-0.43569,0.00019,21.43538]
[1779954094286,37.59,73302.1,2.4,-0.43569,0.00019,21.43162]
[1779954099321,37.59,73302.14,2.4,-0.43567,0.00019,21.43153]
[1779954104376,37.58,73308.25,2.4,-0.43449,0.00019,21.42282]
[1779954109391,37.58,73309.13,2.4,-0.43432,0.00019,21.42152]
[1779954114427,37.58,73307.1,2.4,-0.43471,0.00019,21.4244]
[1779954119465,37.58,73307.77,2.4,-0.43457,0.00019,21.4234]
[1779954124500,37.57,73307.89,2.4,-0.43455,0.00019,21.4232]
[1779954127203,37.57,73307.64,2.4,-0.43459,0.00019,21.42354]
[1779954127522,37.57,73307.68,2.4,-0.43459,0.00019,21.42348]
[1779954127644,37.57,73307.68,2.4,-0.43459,0.00019,21.42348]
[1779954127648,37.57,73307.68,2.4,-0.43459,0.00019,21.42348]
[1779954127669,37.57,73307.68,2.4,-0.43459,0.00019,21.42348]
[1779954128528,37.57,73311.12,2.4,-0.43392,0.00019,21.41851]
[1779954129657,37.57,73312.57,2.4,-0.43364,0.00019,21.4164]
[1779954130631,37.57,73315.85,2.4,-0.43301,0.00019,21.41159]
[1779954132633,37.57,73320.94,2.4,-0.43203,0.00019,21.40401]
[1779954133355,37.57,73320.94,2.4,-0.43203,0.00019,21.40401]
[1779954133570,37.57,73320.68,2.4,-0.43208,0.00019,21.4044]
[1779954136477,37.57,73321.33,2.4,-0.43196,0.00019,21.40343]
[1779954136488,37.57,73321.33,2.4,-0.43196,0.00019,21.40343]
[1779954136623,37.57,73322.4,2.4,-0.43175,0.00019,21.40182]
[1779954141548,37.57,73323.12,2.4,-0.43161,0.00019,21.40073]
[1779954141639,37.57,73324.2,2.4,-0.43141,0.00019,21.3991]
[1779954144052,37.57,73324.55,2.4,-0.43134,0.00019,21.39857]
[1779954144640,37.57,73324.32,2.4,-0.43138,0.00019,21.39892]
[1779954149657,37.57,73325.0,2.4,-0.43125,0.00019,21.39789]
[1779954154676,37.57,73328.67,2.4,-0.43054,0.00019,21.38849]
[1779954159695,37.57,73331.99,2.4,-0.4299,0.00019,21.38337]
[1779954164714,37.57,73335.39,2.4,-0.42925,0.00019,21.37806]
[1779954169725,37.57,73335.16,2.4,-0.4293,0.00019,21.37843]
[1779954174753,37.57,73335.5,2.4,-0.42923,0.00019,21.37791]
[1779954179759,37.57,73337.88,2.4,-0.42878,0.00019,21.37416]
[1779954184624,37.57,73338.2,2.4,-0.42871,0.00019,21.37366]
[1779954185619,37.57,73338.85,2.4,-0.42859,0.00019,21.37263]
[1779954190628,37.57,73339.93,2.4,-0.42838,0.00019,21.37092]
[1779954192714,37.57,73343.05,2.4,-0.42779,0.00019,21.36592]
[1779954192719,37.57,73343.05,2.4,-0.42779,0.00019,21.36592]
[1779954193635,37.57,73343.88,2.4,-0.42763,0.00019,21.36459]
[1779954198659,37.58,73345.2,2.4,-0.42738,0.00019,21.36247]
[1779954203669,37.58,73344.03,2.4,-0.4276,0.00019,21.36439]
[1779954208682,37.58,73343.72,2.4,-0.42766,0.00019,21.3649]
[1779954208598,37.58,73351.98,2.4,-0.42608,0.00019,21.35142]
[1779954210640,37.58,73355.58,2.4,-0.42539,0.00019,21.34544]
[1779954210701,37.58,73356.4,2.4,-0.42523,0.00019,21.34408]
[1779954214124,37.58,73360.03,2.4,-0.42452,0.00019,21.3341]
[1779954217646,37.57,73359.55,2.4,-0.42461,0.00019,21.33487]
[1779954217654,37.57,73359.55,2.4,-0.42461,0.00019,21.33487]
[1779954217649,37.57,73358.93,2.4,-0.42473,0.00019,21.3359]
[1779954218687,37.57,73357.5,2.4,-0.425,0.00019,21.33828]
[1779954223704,37.57,73352.89,2.4,-0.42587,0.00019,21.3459]
[1779954228712,37.56,73351.34,2.4,-0.42616,0.00019,21.34837]
[1779954233732,37.55,73348.46,2.4,-0.4267,0.00019,21.353]
[1779954238757,37.55,73345.37,2.4,-0.42728,0.00019,21.35793]
[1779954243784,37.54,73343.63,2.4,-0.42761,0.00019,21.36065]
[1779954247124,37.54,73342.68,2.4,-0.42779,0.00019,21.36213]
[1779954247434,37.54,73342.68,2.4,-0.42779,0.00019,21.36213]
[1779954247699,37.54,73345.99,2.4,-0.42715,0.00019,21.35675]
[1779954248389,37.54,73345.99,2.4,-0.42715,0.00019,21.35675]
[1779954248393,37.54,73345.99,2.4,-0.42715,0.00019,21.35675]
[1779954248447,37.54,73345.99,2.4,-0.42715,0.00019,21.35675]
[1779954248663,37.53,73345.1,2.4,-0.42732,0.00019,21.35818]
[1779954250256,37.54,73345.79,2.4,-0.42719,0.00019,21.35708]
[1779954250287,37.54,73345.79,2.4,-0.42719,0.00019,21.35708]
[1779954250411,37.54,73345.72,2.4,-0.4272,0.00019,21.35722]
[1779954251045,37.54,73345.72,2.4,-0.4272,0.00019,21.35722]
[1779954251109,37.54,73345.72,2.4,-0.4272,0.00019,21.35722]
[1779954251748,37.54,73358.54,2.4,-0.42475,0.00019,21.336]
[1779954251910,37.54,73358.54,2.4,-0.42475,0.00019,21.336]
[1779954251940,37.54,73358.54,2.4,-0.42475,0.00019,21.336]
[1779954252395,37.54,73358.54,2.4,-0.42475,0.00019,21.33603]
[1779954253402,37.54,73361.7,2.4,-0.42415,0.00019,21.33067]
[1779954254099,37.54,73361.7,2.4,-0.42415,0.00019,21.33067]
[1779954254567,37.54,73361.7,2.4,-0.42415,0.00019,21.33067]
[1779954254575,37.54,73361.7,2.4,-0.42415,0.00019,21.33067]
[1779954254650,37.54,73366.33,2.4,-0.42326,0.00019,21.32274]
[1779954257505,37.54,73370.49,2.4,-0.42247,0.00019,21.31554]
[1779954257561,37.54,73370.49,2.4,-0.42247,0.00019,21.31554]
[1779954257581,37.55,73380.11,2.4,-0.42063,0.00019,21.29851]
[1779954260059,37.55,73380.2,2.4,-0.42061,0.00019,21.29836]
[1779954260092,37.55,73380.2,2.4,-0.42061,0.00019,21.29836]
[1779954260714,37.55,73380.2,2.4,-0.42061,0.00019,21.29836]
[1779954260765,37.55,73380.62,2.4,-0.42053,0.00019,21.29759]
[1779954266304,37.54,73382.66,2.4,-0.42014,0.00019,21.29387]
[1779954268139,37.54,73382.66,2.4,-0.42014,0.00019,21.29386]
[1779954268765,37.54,73375.92,2.4,-0.42142,0.00019,21.30593]
[1779954271448,37.54,73375.87,2.4,-0.42143,0.00019,21.30601]
[1779954271725,37.54,73375.29,2.4,-0.42153,0.00019,21.30325]
[1779954276753,37.54,73378.23,2.4,-0.42097,0.00019,21.29801]
[1779954281776,37.54,73381.54,2.4,-0.42034,0.00019,21.29206]
[1779954283279,37.54,73382.29,2.4,-0.42019,0.00019,21.29071]
[1779954283375,37.54,73382.29,2.4,-0.42019,0.00019,21.29072]
[1779954288381,37.54,73383.5,2.4,-0.41997,0.00019,21.28858]
[1779954293685,37.55,73385.84,2.4,-0.41953,0.00019,21.28442]
[1779954299031,37.55,73387.16,2.4,-0.41928,0.00019,21.28209]
[1779954300697,37.55,73387.16,2.4,-0.41929,0.00019,21.28211]
[1779954300789,37.55,73387.1,2.4,-0.4193,0.00019,21.28223]
[1779954302748,37.56,73379.82,2.4,-0.4207,0.00019,21.29548]
[1779954304664,37.56,73375.05,2.4,-0.42161,0.00019,21.30402]
[1779954304762,37.56,73375.25,2.4,-0.42158,0.00019,21.30371]
[1779954309797,37.57,73369.7,2.4,-0.42266,0.00019,21.31364]
[1779954310914,37.57,73368.62,2.4,-0.42287,0.00019,21.31556]
[1779954310923,37.57,73368.62,2.4,-0.42287,0.00019,21.31556]
[1779954310925,37.57,73368.62,2.4,-0.42287,0.00019,21.31556]
[1779954311818,37.58,73368.62,2.4,-0.42287,0.00019,21.3156]
[1779954313904,37.58,73366.8,2.4,-0.42322,0.00019,21.31882]
[1779954314088,37.58,73366.53,2.4,-0.42328,0.00019,21.31932]
[1779954320341,37.59,73364.26,2.4,-0.42373,0.00019,21.32336]
[1779954321587,37.59,73363.21,2.4,-0.42394,0.00019,21.32523]
[1779954326608,37.6,73360.81,2.4,-0.42441,0.00019,21.32948]
[1779954331625,37.61,73360.09,2.4,-0.42456,0.00019,21.33087]
[1779954332027,37.61,73359.9,2.4,-0.42459,0.00019,21.32742]
[1779954332824,37.62,73358.85,2.4,-0.4248,0.00019,21.32923]
[1779954334199,37.62,73358.46,2.4,-0.42488,0.00019,21.32992]
[1779954334853,37.62,73348.63,2.4,-0.42676,0.00019,21.34625]
[1779954338767,37.62,73342.14,2.4,-0.42799,0.00019,21.35666]
[1779954341807,37.62,73336.66,2.4,-0.42905,0.00019,21.36538]
[1779954346858,37.62,73336.08,2.4,-0.42916,0.00019,21.36634]
[1779954351884,37.62,73331.15,2.4,-0.43012,0.00019,21.37409]
[1779954355237,37.63,73329.86,2.4,-0.43037,0.00019,21.37611]
[1779954355800,37.63,73329.01,2.4,-0.43053,0.00019,21.37742]
[1779954356617,37.63,73329.01,2.4,-0.43053,0.00019,21.37742]
[1779954356825,37.63,73328.78,2.4,-0.43057,0.00019,21.37778]
[1779954357761,37.63,73323.6,2.4,-0.43157,0.00019,21.38567]
[1779954362813,37.63,73324.76,2.4,-0.43135,0.00019,21.38392]
[1779954366934,37.63,73329.84,2.4,-0.43037,0.00019,21.37617]
[1779954371934,37.63,73330.97,2.4,-0.43016,0.00019,21.37444]
[1779954376881,37.63,73325.64,2.4,-0.43118,0.00019,21.38262]
[1779954381888,37.63,73325.07,2.4,-0.43129,0.00019,21.38349]
[1779954386893,37.63,73328.88,2.4,-0.43056,0.00019,21.37769]
[1779954391822,37.63,73334.01,2.4,-0.42957,0.00019,21.36596]
[1779954392451,37.63,73334.01,2.4,-0.42957,0.00019,21.36596]
[1779954392746,37.63,73333.46,2.4,-0.42967,0.00019,21.36681]
[1779954394291,37.63,73332.94,2.4,-0.42977,0.00019,21.36762]
[1779954394397,37.63,73338.0,2.4,-0.4288,0.00019,21.35969]
[1779954399432,37.63,73334.91,2.4,-0.4294,0.00019,21.36457]
[1779954404467,37.63,73332.12,2.4,-0.42993,0.00019,21.36894]
[1779954409502,37.63,73326.62,2.4,-0.43099,0.00019,21.3774]
[1779954417558,37.63,73326.78,2.4,-0.43096,0.00019,21.37715]
[1779954422595,37.63,73331.51,2.4,-0.43005,0.00019,21.36988]
[1779954426004,37.63,73330.34,2.4,-0.43028,0.00019,21.37169]
[1779954432311,37.63,73333.05,2.4,-0.42976,0.00019,21.36751]
[1779954433502,37.63,73334.38,2.4,-0.4295,0.00019,21.36544]
[1779954433515,37.63,73334.38,2.4,-0.4295,0.00019,21.36544]
[1779954433686,37.63,73338.51,2.4,-0.42871,0.00019,21.35895]
[1779954438720,37.64,73338.73,2.4,-0.42867,0.00019,21.35865]
[1779954443755,37.64,73335.94,2.4,-0.42921,0.00019,21.3631]
[1779954446843,37.64,73327.0,2.4,-0.43093,0.00019,21.37692]
[1779954452108,37.64,73326.03,2.4,-0.4311,0.00019,21.37462]
[1779954457853,37.64,73327.28,2.4,-0.43087,0.00019,21.37272]
[1779954462889,37.64,73328.11,2.4,-0.43071,0.00019,21.37146]
[1779954468938,37.64,73328.63,2.4,-0.43061,0.00019,21.37066]
[1779954473971,37.64,73330.92,2.4,-0.43017,0.00019,21.36714]
[1779954476485,37.64,73332.24,2.4,-0.42991,0.00019,21.3651]
[1779954476993,37.64,73332.69,2.4,-0.42983,0.00019,21.3644]
[1779954477453,37.64,73332.69,2.4,-0.42983,0.00019,21.3644]
[1779954477998,37.64,73332.85,2.4,-0.4298,0.00019,21.36415]
[1779954481049,37.64,73335.23,2.4,-0.42934,0.00019,21.36044]
[1779954481088,37.64,73335.23,2.4,-0.42934,0.00019,21.36044]
[1779954482021,37.64,73335.04,2.4,-0.42938,0.00019,21.36073]
[1779954482961,37.64,73326.09,2.4,-0.43109,0.00019,21.37454]
[1779954483911,37.64,73322.56,2.4,-0.43177,0.00019,21.37989]
[1779954487917,37.64,73315.88,2.4,-0.43306,0.00019,21.38985]
[1779954490959,37.64,73303.14,2.4,-0.43551,0.00019,21.40816]
[1779954492415,37.64,73302.4,2.4,-0.43565,0.00019,21.4092]
[1779954493018,37.64,73302.61,2.4,-0.43561,0.00019,21.40891]
[1779954494832,37.64,73301.0,2.4,-0.43592,0.00019,21.41116]
[1779954494860,37.64,73299.91,2.4,-0.43613,0.00019,21.41267]
[1779954500199,37.64,73300.33,2.4,-0.43604,0.00019,21.41204]
[1779954504751,37.63,73306.96,2.4,-0.43476,0.00019,21.40263]
[1779954510064,37.63,73306.46,2.4,-0.43485,0.00019,21.40326]
[1779954515317,37.62,73305.48,2.4,-0.43502,0.00019,21.40078]
[1779954515980,37.62,73305.11,2.4,-0.43509,0.00019,21.4013]
[1779954516677,37.62,73305.11,2.4,-0.43509,0.00019,21.4013]
[1779954517008,37.62,73304.56,2.4,-0.43519,0.00019,21.40206]
[1779954522029,37.62,73303.04,2.4,-0.43548,0.00019,21.40417]
[1779954527039,37.61,73307.19,2.4,-0.43467,0.00019,21.39819]
[1779954528093,37.61,73312.6,2.4,-0.43363,0.00019,21.3904]
[1779954533093,37.61,73314.37,2.4,-0.43329,0.00019,21.38781]
[1779954536026,37.61,73322.16,2.4,-0.4318,0.00019,21.3763]
[1779954541034,37.62,73322.17,2.4,-0.4318,0.00019,21.37631]
[1779954541050,37.62,73315.71,2.4,-0.43304,0.00019,21.38593]
[1779954546067,37.62,73313.84,2.4,-0.4334,0.00019,21.38871]
[1779954549993,37.62,73319.22,2.4,-0.43238,0.00019,21.38084]
[1779954555000,37.63,73323.28,2.4,-0.4316,0.00019,21.37481]
[1779954560030,37.63,73322.28,2.4,-0.4318,0.00019,21.37636]
[1779954565033,37.63,73322.12,2.4,-0.43184,0.00019,21.37666]
[1779954570038,37.64,73322.15,2.4,-0.43184,0.00019,21.37668]
[1779954571040,37.64,73327.8,2.4,-0.43074,0.00019,21.36433]
[1779954576047,37.64,73329.15,2.4,-0.43049,0.00019,21.36229]
[1779954579019,37.64,73320.64,2.4,-0.43213,0.00019,21.37521]
[1779954584023,37.65,73319.81,2.4,-0.43229,0.00019,21.37648]
[1779954589052,37.65,73319.06,2.4,-0.43244,0.00019,21.37765]
[1779954594059,37.65,73320.98,2.4,-0.43207,0.00019,21.37484]
[1779954599072,37.66,73320.25,2.4,-0.43222,0.00019,21.37598]
[1779954604076,37.66,73320.3,2.4,-0.43222,0.00019,21.37595]
[1779954609109,37.66,73318.54,2.4,-0.43256,0.00019,21.37862]
[1779954614119,37.67,73318.93,2.4,-0.43249,0.00019,21.3781]
[1779954619130,37.67,73318.33,2.4,-0.43261,0.00019,21.37904]
[1779954624145,37.68,73319.05,2.4,-0.43248,0.00019,21.37804]
[1779954628855,37.68,73318.89,2.4,-0.43252,0.00019,21.37833]
[1779954629084,37.68,73318.89,2.4,-0.43252,0.00019,21.37834]
[1779954630333,37.68,73318.01,2.4,-0.43269,0.00019,21.37966]
[1779954630340,37.68,73318.01,2.4,-0.43269,0.00019,21.37966]
[1779954630350,37.68,73318.01,2.4,-0.43269,0.00019,21.37966]
[1779954631097,37.68,73318.01,2.4,-0.43268,0.00019,21.37588]
[1779954631843,37.68,73318.01,2.4,-0.43268,0.00019,21.37588]
[1779954632104,37.68,73318.13,2.4,-0.43266,0.00019,21.37572]
[1779954632270,37.68,73318.13,2.4,-0.43266,0.00019,21.37572]
[1779954632789,37.68,73318.13,2.4,-0.43266,0.00019,21.37572]
[1779954633112,37.69,73318.53,2.4,-0.43258,0.00019,21.37514]
[1779954634423,37.68,73318.98,2.4,-0.4325,0.00019,21.37446]
[1779954634428,37.68,73318.98,2.4,-0.4325,0.00019,21.37446]
[1779954634437,37.68,73318.98,2.4,-0.4325,0.00019,21.37446]
[1779954635061,37.68,73318.98,2.4,-0.4325,0.00019,21.37446]
[1779954635161,37.68,73318.64,2.4,-0.43256,0.00019,21.37494]
[1779954636458,37.68,73318.64,2.4,-0.43256,0.00019,21.37493]
[1779954637036,37.68,73318.64,2.4,-0.43256,0.00019,21.37493]
[1779954637047,37.68,73318.64,2.4,-0.43256,0.00019,21.37493]
[1779954637128,37.68,73318.25,2.4,-0.43263,0.00019,21.37549]
[1779954640590,37.68,73318.55,2.4,-0.43257,0.00019,21.37502]
[1779954641169,37.68,73307.08,2.4,-0.43477,0.00019,21.39165]
[1779954642176,37.68,73298.38,2.4,-0.43644,0.00019,21.40385]
[1779954642569,37.68,73298.38,2.4,-0.43644,0.00019,21.40385]
[1779954643184,37.68,73298.12,2.4,-0.43649,0.00019,21.40419]
[1779954645472,37.67,73296.75,2.4,-0.43675,0.00019,21.40603]
[1779954646207,37.67,73296.39,2.4,-0.43682,0.00019,21.40651]
[1779954646646,37.67,73296.39,2.4,-0.43682,0.00019,21.40651]
[1779954647212,37.67,73296.32,2.4,-0.43683,0.00019,21.4066]
[1779954652228,37.66,73292.67,2.4,-0.43752,0.00019,21.4115]
[1779954657282,37.66,73292.68,2.4,-0.43751,0.00019,21.41142]
[1779954662318,37.65,73291.64,2.4,-0.43771,0.00019,21.41278]
[1779954668102,37.65,73290.76,2.4,-0.43787,0.00019,21.41392]
[1779954673412,37.64,73292.0,2.4,-0.43763,0.00019,21.41219]
[1779954678289,37.64,73291.79,2.4,-0.43766,0.00019,21.41245]
[1779954678349,37.64,73291.79,2.4,-0.43766,0.00019,21.41245]
[1779954678446,37.64,73291.79,2.4,-0.43766,0.00019,21.41245]
[1779954679204,37.64,73289.44,2.4,-0.43811,0.00019,21.41558]
[1779954679466,37.64,73289.44,2.4,-0.43811,0.00019,21.41558]
[1779954679844,37.64,73283.18,2.4,-0.43932,0.00019,21.42385]
[1779954682481,37.64,73281.04,2.4,-0.43973,0.00019,21.42663]
[1779954683269,37.64,73280.77,2.4,-0.43978,0.00019,21.42698]
[1779954688276,37.64,73279.49,2.4,-0.44003,0.00019,21.42863]
[1779954693277,37.64,73278.76,2.4,-0.44016,0.00019,21.42579]
[1779954697177,37.64,73284.45,2.4,-0.43907,0.00019,21.4184]
[1779954702178,37.63,73282.25,2.4,-0.43948,0.00019,21.42123]
[1779954707197,37.63,73281.65,2.4,-0.4396,0.00019,21.42198]
[1779954712220,37.63,73281.41,2.4,-0.43964,0.00019,21.4223]
[1779954717237,37.63,73286.15,2.4,-0.43873,0.00019,21.41609]
[1779954722244,37.63,73284.96,2.4,-0.43896,0.00019,21.41767]
[1779954727258,37.63,73285.69,2.4,-0.43881,0.00019,21.41667]
[1779954727241,37.63,73279.68,2.4,-0.43997,0.00019,21.4245]
[1779954732271,37.63,73277.75,2.4,-0.44034,0.00019,21.42696]
[1779954737298,37.62,73279.9,2.4,-0.43992,0.00019,21.42413]
[1779954742308,37.61,73282.02,2.4,-0.4395,0.00019,21.42132]
[1779954747324,37.61,73281.07,2.4,-0.43968,0.00019,21.42249]
[1779954752331,37.6,73283.53,2.4,-0.43919,0.00019,21.41545]
[1779954757352,37.6,73286.73,2.4,-0.43857,0.00019,21.41119]
[1779954761385,37.6,73291.84,2.4,-0.43757,0.00019,21.40428]
[1779954766405,37.59,73292.53,2.4,-0.43744,0.00019,21.40331]
[1779954771428,37.59,73292.36,2.4,-0.43747,0.00019,21.40351]
[1779954776429,37.59,73295.24,2.4,-0.43691,0.00019,21.39954]
[1779954777645,37.59,73295.56,2.4,-0.43684,0.00019,21.3991]
[1779954778325,37.59,73300.24,2.4,-0.43594,0.00019,21.39261]
[1779954780720,37.58,73300.9,2.4,-0.43581,0.00019,21.39165]
[1779954780722,37.58,73300.9,2.4,-0.43581,0.00019,21.39165]
[1779954780728,37.58,73300.9,2.4,-0.43581,0.00019,21.39165]
[1779954780760,37.58,73300.9,2.4,-0.43581,0.00019,21.39165]
[1779954781165,37.58,73300.9,2.4,-0.43581,0.00019,21.39164]
[1779954782725,37.58,73301.19,2.4,-0.43575,0.00019,21.39121]
[1779954782732,37.58,73301.19,2.4,-0.43575,0.00019,21.39121]
[1779954783333,37.58,73302.23,2.4,-0.43555,0.00019,21.38974]
[1779954784722,37.58,73302.08,2.4,-0.43558,0.00019,21.38993]
[1779954784736,37.58,73302.08,2.4,-0.43558,0.00019,21.38993]
[1779954785192,37.58,73302.08,2.4,-0.43557,0.00019,21.38991]
[1779954790227,37.57,73300.9,2.4,-0.43579,0.00019,21.39152]
[1779954795261,37.57,73297.84,2.4,-0.43638,0.00019,21.39574]
[1779954795516,37.57,73297.84,2.4,-0.43638,0.00019,21.39574]
[1779954796118,37.57,73297.84,2.4,-0.43638,0.00019,21.39574]
[1779954796298,37.57,73294.46,2.4,-0.43703,0.00019,21.40039]
[1779954801306,37.57,73293.47,2.4,-0.43722,0.00019,21.4017]
[1779954803891,37.56,73298.2,2.4,-0.4363,0.00019,21.39515]
[1779954804326,37.56,73298.2,2.4,-0.4363,0.00019,21.39514]
[1779954804907,37.56,73298.2,2.4,-0.4363,0.00019,21.39514]
[1779954805332,37.56,73298.49,2.4,-0.43624,0.00019,21.39473]
[1779954805749,37.56,73298.49,2.4,-0.43624,0.00019,21.39473]
[1779954806391,37.56,73299.78,2.4,-0.43599,0.00019,21.39292]
[1779954810038,37.56,73299.72,2.4,-0.436,0.00019,21.39298]
[1779954810384,37.56,73300.96,2.4,-0.43576,0.00019,21.39123]
[1779954811917,37.56,73300.96,2.4,-0.43575,0.00019,21.38744]
[1779954812382,37.56,73303.83,2.4,-0.43519,0.00019,21.38337]
[1779954817406,37.55,73303.02,2.4,-0.43535,0.00019,21.3845]
[1779954822421,37.55,73306.52,2.4,-0.43467,0.00019,21.37947]
[1779954824631,37.55,73307.47,2.4,-0.43448,0.00019,21.37809]
[1779954825302,37.55,73302.15,2.4,-0.43551,0.00019,21.38566]
[1779954830322,37.54,73299.33,2.4,-0.43605,0.00019,21.38958]
[1779954835335,37.54,73299.06,2.4,-0.43609,0.00019,21.3899]
[1779954835745,37.54,73299.02,2.4,-0.4361,0.00019,21.38994]
[1779954836405,37.54,73299.04,2.4,-0.4361,0.00019,21.38991]
[1779954837800,37.54,73301.43,2.4,-0.43563,0.00019,21.38655]
[1779954838431,37.54,73302.25,2.4,-0.43547,0.00019,21.38538]
[1779954843440,37.53,73302.56,2.4,-0.4354,0.00019,21.38483]
[1779954846443,37.52,73301.89,2.4,-0.43552,0.00019,21.38572]
[1779954847242,37.52,73303.61,2.4,-0.43519,0.00019,21.38326]
[1779954850757,37.52,73303.05,2.4,-0.43529,0.00019,21.38399]
[1779954851423,37.51,73303.05,2.4,-0.43529,0.00019,21.38396]
[1779954853761,37.51,73303.08,2.4,-0.43528,0.00019,21.38388]
[1779954854428,37.51,73302.9,2.4,-0.43531,0.00019,21.38411]
[1779954859451,37.5,73302.68,2.4,-0.43534,0.00019,21.38431]
[1779954864503,37.49,73301.94,2.4,-0.43547,0.00019,21.38525]
[1779954869518,37.48,73298.41,2.4,-0.43614,0.00019,21.3901]
[1779954872358,37.48,73304.68,2.4,-0.43491,0.00019,21.37739]
[1779954872683,37.48,73304.68,2.4,-0.43491,0.00019,21.37739]
[1779954873418,37.48,73310.34,2.4,-0.43381,0.00019,21.36921]
[1779954874268,37.48,73310.34,2.4,-0.43381,0.00019,21.36921]
[1779954874458,37.48,73310.74,2.4,-0.43374,0.00019,21.36862]
[1779954879485,37.47,73310.33,2.4,-0.4338,0.00019,21.3691]
[1779954883450,37.46,73317.06,2.4,-0.43249,0.00019,21.35908]
[1779954888470,37.46,73317.54,2.4,-0.4324,0.00019,21.35836]
[1779954893476,37.46,73316.55,2.4,-0.43259,0.00019,21.35983]
[1779954898481,37.45,73317.81,2.4,-0.43234,0.00019,21.35784]
[1779954903504,37.45,73323.91,2.4,-0.43115,0.00019,21.34859]
[1779954908514,37.45,73323.04,2.4,-0.43132,0.00019,21.34991]
[1779954913532,37.45,73326.17,2.4,-0.43072,0.00019,21.34514]
[1779954918551,37.46,73325.86,2.4,-0.43079,0.00019,21.34568]
[1779954919510,37.46,73330.94,2.4,-0.42981,0.00019,21.33782]
[1779954921299,37.46,73344.61,2.4,-0.42717,0.00019,21.31601]
[1779954921560,37.46,73344.61,2.4,-0.42717,0.00019,21.31601]
[1779954921599,37.46,73344.61,2.4,-0.42717,0.00019,21.31601]
[1779954921886,37.46,73344.61,2.4,-0.42717,0.00019,21.31601]
[1779954922311,37.46,73345.22,2.4,-0.42706,0.00019,21.31503]
[1779954923310,37.46,73345.22,2.4,-0.42706,0.00019,21.31503]
[1779954923337,37.46,73345.22,2.4,-0.42706,0.00019,21.31503]
[1779954923345,37.46,73345.22,2.4,-0.42706,0.00019,21.31503]
[1779954923353,37.46,73345.22,2.4,-0.42706,0.00019,21.31503]
[1779954923397,37.46,73344.54,2.4,-0.42719,0.00019,21.31614]
[1779954923590,37.46,73344.54,2.4,-0.42719,0.00019,21.31614]
[1779954923828,37.46,73344.54,2.4,-0.42719,0.00019,21.31614]
[1779954924422,37.46,73344.81,2.4,-0.42714,0.00019,21.31571]
[1779954925630,37.46,73344.81,2.4,-0.42714,0.00019,21.31572]
[1779954926475,37.46,73345.68,2.4,-0.42697,0.00019,21.31432]
[1779954931816,37.47,73345.15,2.4,-0.42707,0.00019,21.31145]
[1779954937259,37.47,73336.15,2.4,-0.42882,0.00019,21.32603]
[1779954942289,37.47,73331.12,2.4,-0.42979,0.00019,21.33399]
[1779954947272,37.48,73327.6,2.4,-0.43047,0.00019,21.33949]
[1779954947278,37.48,73327.6,2.4,-0.43047,0.00019,21.33949]
[1779954947468,37.48,73327.19,2.4,-0.43055,0.00019,21.34013]
[1779954952472,37.48,73327.3,2.4,-0.43053,0.00019,21.33998]
[1779954955484,37.48,73319.88,2.4,-0.43197,0.00019,21.35132]
[1779954960514,37.48,73320.55,2.4,-0.43184,0.00019,21.35035]
[1779954963539,37.49,73314.51,2.4,-0.43301,0.00019,21.35941]
[1779954968544,37.49,73315.93,2.4,-0.43274,0.00019,21.35731]
[1779954973581,37.48,73312.62,2.4,-0.43338,0.00019,21.36219]
[1779954978638,37.48,73312.6,2.4,-0.43338,0.00019,21.3622]
[1779954982493,37.48,73307.39,2.4,-0.43438,0.00019,21.36973]
[1779954987507,37.47,73304.77,2.4,-0.43488,0.00019,21.3734]
[1779954992514,37.46,73303.42,2.4,-0.43511,0.00019,21.37141]
[1779954997521,37.45,73303.04,2.4,-0.43518,0.00019,21.37186]
[1779955002527,37.45,73306.27,2.4,-0.43454,0.00019,21.36714]
[1779955007544,37.45,73310.05,2.4,-0.43381,0.00019,21.36165]
[1779955012551,37.45,73312.83,2.4,-0.43327,0.00019,21.35756]
[1779955017573,37.44,73313.23,2.4,-0.43319,0.00019,21.35696]
[1779955022579,37.44,73313.1,2.4,-0.43321,0.00019,21.35714]
[1779955025307,37.44,73313.1,2.4,-0.43321,0.00019,21.35714]
[1779955025533,37.44,73314.76,2.4,-0.43289,0.00019,21.35468]
[1779955027588,37.44,73321.34,2.4,-0.43162,0.00019,21.3448]
[1779955027912,37.44,73321.34,2.4,-0.43162,0.00019,21.3448]
[1779955027973,37.44,73321.34,2.4,-0.43162,0.00019,21.3448]
[1779955028176,37.44,73326.37,2.4,-0.43065,0.00019,21.33712]
[1779955032156,37.45,73330.14,2.4,-0.42992,0.00019,21.33131]
[1779955038391,37.45,73331.01,2.4,-0.42976,0.00019,21.32997]
[1779955044012,37.45,73329.33,2.4,-0.43009,0.00019,21.33266]
[1779955049968,37.45,73329.04,2.4,-0.43015,0.00019,21.33315]
[1779955055083,37.46,73327.57,2.4,-0.43043,0.00019,21.33169]
[1779955059622,37.46,73334.68,2.4,-0.42906,0.00019,21.3206]
[1779955065153,37.47,73338.24,2.4,-0.42838,0.00019,21.31503]
[1779955070188,37.47,73340.89,2.4,-0.42788,0.00019,21.31086]
[1779955075224,37.48,73344.15,2.4,-0.42726,0.00019,21.30566]
[1779955080259,37.48,73343.0,2.4,-0.42749,0.00019,21.30763]
[1779955082273,37.49,73337.2,2.4,-0.42862,0.00019,21.31699]
[1779955084287,37.49,73336.88,2.4,-0.42868,0.00019,21.31751]
[1779955084449,37.49,73336.88,2.4,-0.42868,0.00019,21.31751]
[1779955084585,37.49,73321.91,2.4,-0.43157,0.00019,21.3408]
[1779955084763,37.49,73321.91,2.4,-0.43157,0.00019,21.3408]
[1779955084793,37.49,73321.91,2.4,-0.43157,0.00019,21.3408]
[1779955084947,37.49,73321.91,2.4,-0.43157,0.00019,21.3408]
[1779955085339,37.49,73321.91,2.4,-0.43157,0.00019,21.3408]
[1779955085376,37.49,73317.48,2.4,-0.43243,0.00019,21.34748]
[1779955086670,37.49,73317.48,2.4,-0.43243,0.00019,21.34748]
[1779955086704,37.49,73318.24,2.4,-0.43228,0.00019,21.34634]
[1779955087307,37.49,73318.24,2.4,-0.43228,0.00019,21.34636]
[1779955089440,37.49,73317.77,2.4,-0.43237,0.00019,21.34707]
[1779955089451,37.49,73318.04,2.4,-0.43232,0.00019,21.34667]
[1779955093055,37.49,73318.55,2.4,-0.43223,0.00019,21.34594]
[1779955093495,37.49,73318.55,2.4,-0.43223,0.00019,21.34594]
[1779955093559,37.5,73318.63,2.4,-0.43221,0.00019,21.34583]
[1779955099394,37.5,73320.57,2.4,-0.43184,0.00019,21.34295]
[1779955104429,37.5,73326.74,2.4,-0.43066,0.00019,21.33359]
[1779955109463,37.5,73330.56,2.4,-0.42992,0.00019,21.32771]
[1779955111478,37.5,73324.53,2.4,-0.43108,0.00019,21.33323]
[1779955113492,37.51,73329.54,2.4,-0.43011,0.00019,21.32553]
[1779955117520,37.51,73335.81,2.4,-0.42891,0.00019,21.31573]
[1779955121665,37.51,73341.25,2.4,-0.42786,0.00019,21.30709]
[1779955127590,37.52,73345.67,2.4,-0.42702,0.00019,21.30002]
[1779955132631,37.52,73349.29,2.4,-0.42633,0.00019,21.29411]
[1779955136593,37.52,73350.42,2.4,-0.42611,0.00019,21.29221]
[1779955136603,37.52,73350.42,2.4,-0.42611,0.00019,21.29221]
[1779955136712,37.52,73350.94,2.4,-0.42601,0.00019,21.29134]
[1779955140574,37.52,73351.21,2.4,-0.42595,0.00019,21.29087]
[1779955140588,37.52,73351.21,2.4,-0.42595,0.00019,21.29087]
[1779955140726,37.52,73351.98,2.4,-0.4258,0.00019,21.28958]
[1779955143805,37.51,73351.67,2.4,-0.42586,0.00019,21.29007]
[1779955143829,37.51,73351.67,2.4,-0.42586,0.00019,21.29007]
[1779955143834,37.51,73351.67,2.4,-0.42586,0.00019,21.29007]
[1779955143840,37.51,73351.67,2.4,-0.42586,0.00019,21.29007]
[1779955143895,37.51,73351.67,2.4,-0.42586,0.00019,21.29007]
[1779955144777,37.51,73356.68,2.4,-0.4249,0.00019,21.28167]
[1779955145724,37.51,73356.93,2.4,-0.42485,0.00019,21.28124]
[1779955146867,37.51,73356.84,2.4,-0.42487,0.00019,21.28139]
[1779955146969,37.51,73358.93,2.4,-0.42446,0.00019,21.27785]
[1779955152771,37.51,73362.63,2.4,-0.42375,0.00019,21.27153]
[1779955157806,37.51,73362.52,2.4,-0.42377,0.00019,21.27172]
[1779955163053,37.51,73361.54,2.4,-0.42396,0.00019,21.2734]
[1779955168885,37.51,73360.59,2.4,-0.42414,0.00019,21.27499]
[1779955171764,37.51,73361.67,2.4,-0.42393,0.00019,21.27313]
[1779955171802,37.51,73363.79,2.4,-0.42351,0.00019,21.26564]
[1779955172052,37.51,73363.79,2.4,-0.42351,0.00019,21.26564]
[1779955173035,37.51,73365.76,2.4,-0.42313,0.00019,21.26222]
[1779955173575,37.51,73365.76,2.4,-0.42313,0.00019,21.26222]
[1779955173597,37.51,73365.76,2.4,-0.42313,0.00019,21.26222]
[1779955173601,37.51,73367.33,2.4,-0.42283,0.00019,21.25948]
[1779955175624,37.51,73367.92,2.4,-0.42271,0.00019,21.25845]
[1779955175699,37.51,73368.29,2.4,-0.42264,0.00019,21.25776]
[1779955180968,37.5,73369.72,2.4,-0.42235,0.00019,21.2551]
[1779955182890,37.49,73372.35,2.4,-0.42184,0.00019,21.25042]
[1779955182911,37.49,73372.35,2.4,-0.42184,0.00019,21.25042]
[1779955183825,37.49,73372.35,2.4,-0.42184,0.00019,21.25042]
[1779955183839,37.49,73372.35,2.4,-0.42184,0.00019,21.25042]
[1779955183937,37.49,73372.35,2.4,-0.42184,0.00019,21.25042]
[1779955184006,37.49,73381.59,2.4,-0.42007,0.00019,21.23388]
[1779955185090,37.49,73381.59,2.4,-0.42007,0.00019,21.23388]
[1779955185181,37.5,73385.57,2.4,-0.41931,0.00019,21.22666]
[1779955185912,37.5,73385.57,2.4,-0.41931,0.00019,21.22666]
[1779955186013,37.5,73386.49,2.4,-0.41913,0.00019,21.22499]
[1779955191039,37.5,73387.78,2.4,-0.41889,0.00019,21.22268]
[1779955194133,37.5,73388.34,2.4,-0.41878,0.00019,21.22168]
[1779955194138,37.5,73388.34,2.4,-0.41878,0.00019,21.22168]
[1779955194237,37.5,73388.34,2.4,-0.41878,0.00019,21.22168]
[1779955194270,37.5,73389.89,2.4,-0.41849,0.00019,21.21884]
[1779955198090,37.51,73382.63,2.4,-0.41989,0.00019,21.23222]
[1779955199011,37.51,73382.63,2.4,-0.41989,0.00019,21.23222]
[1779955199062,37.51,73382.63,2.4,-0.41989,0.00019,21.23222]
[1779955199209,37.51,73380.87,2.4,-0.42023,0.00019,21.23542]
[1779955201534,37.51,73380.87,2.4,-0.42023,0.00019,21.23546]
[1779955201551,37.51,73384.32,2.4,-0.41957,0.00019,21.22919]
[1779955202118,37.51,73372.43,2.4,-0.42185,0.00019,21.25055]
[1779955202975,37.51,73372.43,2.4,-0.42185,0.00019,21.25055]
[1779955200267,37.51,73372.43,2.4,-0.42185,0.00019,21.25055]
[1779955208241,37.51,73372.43,2.4,-0.42185,0.00019,21.25055]
[1779955212806,37.51,73370.87,2.4,-0.42215,0.00019,21.2533]
[1779955212811,37.51,73371.02,2.4,-0.42212,0.00019,21.25303]
[1779955213195,37.51,73379.97,2.4,-0.4204,0.00019,21.23708]
[1779955215287,37.51,73376.41,2.4,-0.42108,0.00019,21.24348]
[1779955219266,37.51,73365.12,2.4,-0.42325,0.00019,21.26333]
[1779955220297,37.51,73365.12,2.4,-0.42325,0.00019,21.26333]
[1779955220397,37.51,73365.86,2.4,-0.42311,0.00019,21.26205]
[1779955222811,37.51,73364.68,2.4,-0.42334,0.00019,21.26409]
[1779955223375,37.51,73355.09,2.4,-0.42518,0.00019,21.28044]
[1779955225395,37.51,73348.42,2.4,-0.42647,0.00019,21.29155]
[1779955226798,37.51,73342.87,2.4,-0.42754,0.00019,21.30061]
[1779955228410,37.51,73337.85,2.4,-0.4285,0.00019,21.30868]
[1779955233450,37.51,73335.31,2.4,-0.42898,0.00019,21.30892]
[1779955234500,37.51,73326.78,2.4,-0.43063,0.00019,21.32224]
[1779955238525,37.51,73332.28,2.4,-0.42957,0.00019,21.31369]
[1779955243582,37.51,73331.87,2.4,-0.42965,0.00019,21.31433]
[1779955248616,37.51,73334.98,2.4,-0.42905,0.00019,21.30944]
[1779955253653,37.51,73335.61,2.4,-0.42892,0.00019,21.30844]
[1779955258685,37.51,73334.09,2.4,-0.42922,0.00019,21.31085]
[1779955263641,37.51,73333.55,2.4,-0.42932,0.00019,21.3117]
[1779955263742,37.51,73331.59,2.4,-0.4297,0.00019,21.31478]
[1779955267957,37.51,73330.77,2.4,-0.42986,0.00019,21.31608]
[1779955268296,37.51,73331.14,2.4,-0.42979,0.00019,21.3155]
[1779955268310,37.51,73331.14,2.4,-0.42979,0.00019,21.3155]
[1779955268755,37.51,73329.59,2.4,-0.43009,0.00019,21.31792]
[1779955269764,37.51,73309.58,2.4,-0.43395,0.00019,21.348]
[1779955270770,37.51,73303.16,2.4,-0.43519,0.00019,21.35722]
[1779955271058,37.51,73303.16,2.4,-0.43519,0.00019,21.35722]
[1779955271775,37.51,73302.4,2.4,-0.43534,0.00019,21.35829]
[1779955272784,37.51,73294.51,2.4,-0.43686,0.00019,21.3693]
[1779955277819,37.5,73290.36,2.4,-0.43766,0.00019,21.37491]
[1779955282855,37.5,73296.76,2.4,-0.43642,0.00019,21.36607]
[1779955286882,37.49,73304.07,2.4,-0.43499,0.00019,21.35572]
[1779955288796,37.49,73305.54,2.4,-0.43471,0.00019,21.35361]
[1779955288896,37.49,73306.25,2.4,-0.43457,0.00019,21.35258]
[1779955293933,37.49,73308.4,2.4,-0.43414,0.00019,21.34564]
[1779955298966,37.48,73309.73,2.4,-0.43388,0.00019,21.34367]
[1779955304006,37.48,73306.17,2.4,-0.43456,0.00019,21.34878]
[1779955310008,37.48,73306.69,2.4,-0.43446,0.00019,21.34799]
[1779955310704,37.48,73307.29,2.4,-0.43434,0.00019,21.34712]
[1779955310930,37.48,73301.28,2.4,-0.4355,0.00019,21.35569]
[1779955311201,37.48,73301.28,2.4,-0.4355,0.00019,21.35569]
[1779955311981,37.48,73297.51,2.4,-0.43623,0.00019,21.36098]
[1779955312167,37.48,73288.76,2.4,-0.43793,0.00019,21.373]
[1779955313755,37.48,73287.31,2.4,-0.43821,0.00019,21.37496]
[1779955314668,37.48,73287.31,2.4,-0.43821,0.00019,21.37496]
[1779955314763,37.48,73288.16,2.4,-0.43805,0.00019,21.37382]
[1779955318619,37.48,73286.37,2.4,-0.43839,0.00019,21.37623]
[1779955318929,37.48,73285.64,2.4,-0.43854,0.00019,21.37721]
[1779955320118,37.48,73273.94,2.4,-0.44081,0.00019,21.39251]
[1779955321131,37.48,73269.22,2.4,-0.44173,0.00019,21.39848]
[1779955326219,37.48,73268.5,2.4,-0.44187,0.00019,21.3994]
[1779955326264,37.48,73268.09,2.4,-0.44195,0.00019,21.39991]
[1779955332268,37.49,73267.24,2.4,-0.44212,0.00019,21.40099]
[1779955335396,37.49,73264.55,2.4,-0.44264,0.00019,21.40431]
[1779955335497,37.49,73263.9,2.4,-0.44277,0.00019,21.40511]
[1779955338245,37.48,73257.74,2.4,-0.44396,0.00019,21.41255]
[1779955339253,37.49,73250.93,2.4,-0.44529,0.00019,21.42056]
[1779955342273,37.49,73245.95,2.4,-0.44626,0.00019,21.42627]
[1779955344575,37.49,73239.72,2.4,-0.44747,0.00019,21.43324]
[1779955345131,37.49,73239.72,2.4,-0.44747,0.00019,21.43324]
[1779955345668,37.49,73239.72,2.4,-0.44747,0.00019,21.43324]
[1779955345760,37.49,73235.85,2.4,-0.44822,0.00019,21.43746]
[1779955347668,37.49,73235.85,2.4,-0.44822,0.00019,21.43746]
[1779955351499,37.49,73234.35,2.4,-0.44852,0.00019,21.43907]
[1779955351600,37.49,73240.65,2.4,-0.44728,0.00019,21.42844]
[1779955352201,37.49,73240.65,2.4,-0.44728,0.00019,21.42844]
[1779955354715,37.49,73245.62,2.4,-0.44631,0.00019,21.42287]
[1779955354924,37.49,73246.4,2.4,-0.44616,0.00019,21.42197]
[1779955356046,37.48,73251.93,2.4,-0.44508,0.00019,21.4156]
[1779955356788,37.48,73257.55,2.4,-0.44399,0.00019,21.40897]
[1779955357675,37.48,73257.55,2.4,-0.44399,0.00019,21.40897]
[1779955358034,37.48,73257.99,2.4,-0.4439,0.00019,21.40844]
[1779955360400,37.48,73252.45,2.4,-0.44497,0.00019,21.41494]
[1779955365438,37.47,73246.96,2.4,-0.44603,0.00019,21.42118]
[1779955366789,37.47,73246.96,2.4,-0.44603,0.00019,21.42118]
[1779955366889,37.47,73240.22,2.4,-0.44734,0.00019,21.42873]
[1779955372485,37.47,73239.32,2.4,-0.44752,0.00019,21.42975]
[1779955373929,37.47,73239.32,2.4,-0.44752,0.00019,21.42975]
[1779955373980,37.47,73246.38,2.4,-0.44614,0.00019,21.42185]
[1779955375326,37.47,73246.38,2.4,-0.44614,0.00019,21.42185]
[1779955376002,37.47,73247.07,2.4,-0.44601,0.00019,21.42106]
[1779955381549,37.46,73245.35,2.4,-0.44634,0.00019,21.42297]
[1779955386580,37.46,73244.01,2.4,-0.4466,0.00019,21.42447]
[1779955391616,37.46,73243.16,2.4,-0.44677,0.00019,21.42545]
[1779955392883,37.46,73237.73,2.4,-0.44783,0.00019,21.43146]
[1779955394639,37.47,73229.56,2.4,-0.44942,0.00019,21.44022]
[1779955396652,37.47,73235.73,2.4,-0.44822,0.00019,21.43365]
[1779955401688,37.47,73235.97,2.4,-0.44817,0.00019,21.43341]
[1779955406723,37.47,73234.05,2.4,-0.44855,0.00019,21.4355]
[1779955411757,37.47,73232.93,2.4,-0.44876,0.00019,21.43294]
[1779955416794,37.48,73237.23,2.4,-0.44793,0.00019,21.42832]
[1779955420448,37.48,73241.98,2.4,-0.44701,0.00019,21.42311]
[1779955420825,37.48,73242.05,2.4,-0.44699,0.00019,21.42304]
[1779955425864,37.48,73244.04,2.4,-0.44661,0.00019,21.42084]
[1779955428434,37.48,73243.7,2.4,-0.44668,0.00019,21.42123]
[1779955437144,37.49,73248.58,2.4,-0.44573,0.00019,21.41575]
[1779955443369,37.5,73251.21,2.4,-0.44523,0.00019,21.41276]
[1779955450592,37.49,73252.61,2.4,-0.44495,0.00019,21.41109]
[1779955457083,37.48,73248.7,2.4,-0.4457,0.00019,21.41556]
[1779955460102,37.48,73242.19,2.4,-0.44697,0.00019,21.42291]
[1779955460308,37.48,73242.19,2.4,-0.44697,0.00019,21.42291]
[1779955461109,37.48,73239.61,2.4,-0.44747,0.00019,21.42577]
[1779955466143,37.49,73245.1,2.4,-0.44641,0.00019,21.41968]
[1779955470172,37.49,73250.87,2.4,-0.44529,0.00019,21.4131]
[1779955470409,37.49,73250.87,2.4,-0.44529,0.00019,21.4131]
[1779955470419,37.49,73250.87,2.4,-0.44529,0.00019,21.4131]
[1779955471179,37.49,73252.47,2.4,-0.44497,0.00019,21.40745]
[1779955474603,37.49,73256.59,2.4,-0.44416,0.00019,21.40259]
[1779955481731,37.49,73252.83,2.4,-0.44489,0.00019,21.40701]
[1779955484065,37.48,73244.81,2.4,-0.44645,0.00019,21.41616]
[1779955486156,37.48,73245.59,2.4,-0.44629,0.00019,21.41526]
[1779955486165,37.48,73245.59,2.4,-0.44629,0.00019,21.41526]
[1779955486285,37.47,73245.49,2.4,-0.44631,0.00019,21.41535]
[1779955488091,37.47,73256.36,2.4,-0.44419,0.00019,21.40274]
[1779955490878,37.47,73257.08,2.4,-0.44405,0.00019,21.40188]
[1779955490978,37.47,73258.18,2.4,-0.44384,0.00019,21.40057]
[1779955496358,37.47,73263.86,2.4,-0.44273,0.00019,21.39369]
[1779955501392,37.47,73265.42,2.4,-0.44243,0.00019,21.39178]
[1779955506425,37.47,73266.91,2.4,-0.44214,0.00019,21.38991]
[1779955511631,37.47,73264.56,2.4,-0.44259,0.00019,21.3928]
[1779955517504,37.47,73266.87,2.4,-0.44215,0.00019,21.38995]
[1779955521531,37.47,73267.68,2.4,-0.44199,0.00019,21.38896]
[1779955525240,37.47,73265.94,2.4,-0.44233,0.00019,21.39112]
[1779955527129,37.47,73257.92,2.4,-0.44389,0.00019,21.40086]
[1779955529587,37.47,73265.08,2.4,-0.44249,0.00019,21.39217]
[1779955534622,37.47,73267.68,2.4,-0.44198,0.00019,21.38518]
[1779955536238,37.47,73273.63,2.4,-0.44083,0.00019,21.37768]
[1779955541923,37.48,73274.64,2.4,-0.44063,0.00019,21.37642]
[1779955544692,37.48,73268.71,2.4,-0.44179,0.00019,21.38394]
[1779955549726,37.48,73263.92,2.4,-0.44272,0.00019,21.38986]
[1779955555297,37.48,73263.66,2.4,-0.44277,0.00019,21.39017]
[1779955563832,37.47,73270.46,2.4,-0.44144,0.00019,21.38172]
[1779955565071,37.47,73269.99,2.4,-0.44154,0.00019,21.38231]
[1779955565079,37.47,73269.99,2.4,-0.44154,0.00019,21.38231]
[1779955565144,37.47,73269.99,2.4,-0.44153,0.00019,21.3823]
[1779955567108,37.47,73276.93,2.4,-0.44018,0.00019,21.37344]
[1779955567933,37.47,73276.93,2.4,-0.44018,0.00019,21.37344]
[1779955569934,37.47,73276.64,2.4,-0.44024,0.00019,21.37379]
[1779955569942,37.47,73276.64,2.4,-0.44024,0.00019,21.37379]
[1779955569948,37.47,73275.59,2.4,-0.44044,0.00019,21.37513]
[1779955571934,37.47,73275.59,2.4,-0.44044,0.00019,21.37512]
[1779955571943,37.47,73275.59,2.4,-0.44044,0.00019,21.37512]
[1779955571967,37.47,73275.0,2.4,-0.44055,0.00019,21.37587]
[1779955577926,37.46,73273.12,2.4,-0.44091,0.00019,21.37821]
[1779955582961,37.46,73269.45,2.4,-0.44162,0.00019,21.38281]
[1779955589283,37.45,73268.54,2.4,-0.44179,0.00019,21.38392]
[1779955595768,37.45,73269.26,2.4,-0.44164,0.00019,21.37918]
[1779955598283,37.45,73280.03,2.4,-0.43954,0.00019,21.36533]
[1779955602205,37.44,73285.48,2.4,-0.43848,0.00019,21.35808]
[1779955607594,37.44,73289.39,2.4,-0.43771,0.00019,21.35277]
[1779955609154,37.44,73292.99,2.4,-0.43701,0.00019,21.34784]
[1779955609172,37.44,73292.99,2.4,-0.43701,0.00019,21.34784]
[1779955609256,37.44,73299.27,2.4,-0.43579,0.00019,21.33908]
[1779955615190,37.44,73300.98,2.4,-0.43546,0.00019,21.33664]
[1779955618212,37.43,73306.66,2.4,-0.43435,0.00019,21.32849]
[1779955621866,37.43,73307.7,2.4,-0.43415,0.00019,21.32697]
[1779955623348,37.43,73317.23,2.4,-0.4323,0.00019,21.31289]
[1779955629298,37.42,73319.12,2.4,-0.43192,0.00019,21.30992]
[1779955634334,37.42,73318.14,2.4,-0.4321,0.00019,21.31131]
[1779955639367,37.41,73316.29,2.4,-0.43245,0.00019,21.314]
[1779955644403,37.41,73313.97,2.4,-0.43289,0.00019,21.31738]
[1779955649758,37.4,73312.97,2.4,-0.43308,0.00019,21.31878]
[1779955650673,37.4,73311.74,2.4,-0.43331,0.00019,21.32057]
[1779955651060,37.39,73310.72,2.4,-0.4335,0.00019,21.31824]
[1779955651688,37.39,73310.72,2.4,-0.4335,0.00019,21.31824]
[1779955651695,37.39,73310.72,2.4,-0.4335,0.00019,21.31824]
[1779955651785,37.39,73318.2,2.4,-0.43205,0.00019,21.30709]
[1779955656161,37.39,73322.9,2.4,-0.43113,0.00019,21.29992]
[1779955656262,37.39,73325.15,2.4,-0.4307,0.00019,21.29646]
[1779955658312,37.39,73326.47,2.4,-0.43044,0.00019,21.29443]
[1779955658413,37.39,73327.34,2.4,-0.43027,0.00019,21.29309]
[1779955663539,37.39,73330.6,2.4,-0.42964,0.00019,21.288]
[1779955667565,37.39,73337.42,2.4,-0.42832,0.00019,21.27712]
[1779955672600,37.39,73336.76,2.4,-0.42844,0.00019,21.27815]
[1779955680656,37.39,73336.36,2.4,-0.42851,0.00019,21.27873]
[1779955685021,37.38,73328.47,2.4,-0.43004,0.00019,21.29119]
[1779955689146,37.38,73320.06,2.4,-0.43167,0.00019,21.30412]
[1779955690658,37.38,73315.66,2.4,-0.43252,0.00019,21.31074]
[1779955690759,37.38,73314.93,2.4,-0.43266,0.00019,21.31183]
[1779955696210,37.38,73313.92,2.4,-0.43285,0.00019,21.3133]
[1779955698214,37.38,73313.71,2.4,-0.43289,0.00019,21.31359]
[1779955698315,37.38,73313.23,2.4,-0.43298,0.00019,21.31429]
[1779955704194,37.37,73310.37,2.4,-0.43354,0.00019,21.31849]
[1779955704884,37.37,73309.72,2.4,-0.43366,0.00019,21.31942]
[1779955704931,37.37,73305.26,2.4,-0.43453,0.00019,21.32592]
[1779955706446,37.37,73305.26,2.4,-0.43453,0.00019,21.32592]
[1779955707444,37.37,73305.17,2.4,-0.43454,0.00019,21.32603]
[1779955712880,37.37,73302.54,2.4,-0.43504,0.00019,21.32601]
[1779955715054,37.37,73304.45,2.4,-0.43467,0.00019,21.32327]
[1779955715156,37.37,73304.45,2.4,-0.43467,0.00019,21.32327]
[1779955720530,37.37,73305.02,2.4,-0.43456,0.00019,21.32245]
[1779955725973,37.37,73306.81,2.4,-0.43421,0.00019,21.31984]
[1779955731007,37.37,73308.07,2.4,-0.43397,0.00019,21.318]
[1779955736046,37.37,73309.63,2.4,-0.43366,0.00019,21.31571]
[1779955741084,37.37,73310.09,2.4,-0.43357,0.00019,21.31502]
[1779955743200,37.37,73317.5,2.4,-0.43213,0.00019,21.30399]
[1779955747124,37.36,73323.33,2.4,-0.43099,0.00019,21.29504]
[1779955752159,37.36,73316.26,2.4,-0.43235,0.00019,21.30568]
[1779955757194,37.36,73318.2,2.4,-0.43198,0.00019,21.30276]
[1779955762229,37.35,73316.55,2.4,-0.43229,0.00019,21.30516]
[1779955767264,37.34,73313.85,2.4,-0.4328,0.00019,21.30909]
[1779955772299,37.33,73311.09,2.4,-0.43332,0.00019,21.30928]
[1779955779348,37.32,73312.02,2.4,-0.43312,0.00019,21.30774]
[1779955784386,37.31,73311.98,2.4,-0.43311,0.00019,21.30769]
[1779955792442,37.3,73311.84,2.4,-0.43312,0.00019,21.30774]
[1779955798143,37.29,73315.32,2.4,-0.43243,0.00019,21.30244]
[1779955803415,37.29,73316.23,2.4,-0.43225,0.00019,21.30096]
[1779955805533,37.28,73305.92,2.4,-0.43425,0.00019,21.31621]
[1779955808555,37.28,73306.07,2.4,-0.43422,0.00019,21.31599]
[1779955814596,37.28,73307.08,2.4,-0.43402,0.00019,21.31451]
[1779955819925,37.28,73308.37,2.4,-0.43377,0.00019,21.31261]
[1779955820026,37.28,73307.86,2.4,-0.43387,0.00019,21.31336]
[1779955825973,37.28,73310.77,2.4,-0.4333,0.00019,21.30906]
[1779955831717,37.28,73313.43,2.4,-0.43277,0.00019,21.3013]
[1779955835370,37.28,73313.43,2.4,-0.43277,0.00019,21.3013]
[1779955835430,37.28,73313.5,2.4,-0.43276,0.00019,21.3012]
[1779955838386,37.28,73311.6,2.4,-0.43313,0.00019,21.30404]
[1779955838446,37.28,73309.46,2.4,-0.43355,0.00019,21.30721]
[1779955844082,37.28,73310.4,2.4,-0.43337,0.00019,21.30581]
[1779955846533,37.28,73310.4,2.4,-0.43337,0.00019,21.30581]
[1779955853871,37.28,73309.17,2.4,-0.4336,0.00019,21.30762]
[1779955855269,37.28,73298.45,2.4,-0.43569,0.0002,21.32312]
[1779955857573,37.28,73296.58,2.4,-0.43606,0.0002,21.32575]
[1779955857926,37.28,73296.58,2.4,-0.43606,0.0002,21.32575]
[1779955862935,37.28,73304.06,2.4,-0.43459,0.00019,21.31503]
[1779955864443,37.28,73304.06,2.4,-0.43459,0.00019,21.31503]
[1779955864543,37.28,73302.56,2.4,-0.43489,0.00019,21.31719]
[1779955872000,37.27,73302.62,2.4,-0.43487,0.00019,21.31707]
[1779955877034,37.27,73303.86,2.4,-0.43463,0.00019,21.31526]
[1779955881100,37.27,73304.08,2.4,-0.43458,0.00019,21.31492]
[1779955887105,37.27,73303.54,2.4,-0.43468,0.0002,21.31565]
[1779955892140,37.26,73304.33,2.4,-0.43451,0.0002,21.31068]
[1779955897174,37.26,73307.91,2.4,-0.43381,0.00019,21.30542]
[1779955901202,37.26,73313.23,2.4,-0.43277,0.00019,21.29752]
[1779955906239,37.26,73310.41,2.4,-0.43332,0.00019,21.30172]
[1779955906732,37.26,73310.41,2.4,-0.43332,0.00019,21.30172]
[1779955907243,37.26,73310.53,2.4,-0.4333,0.00019,21.30154]
[1779955912280,37.26,73307.5,2.4,-0.43389,0.00019,21.30599]
[1779955917315,37.26,73307.01,2.4,-0.43398,0.0002,21.30669]
[1779955922379,37.26,73306.99,2.4,-0.43398,0.0002,21.30671]
[1779955922456,37.26,73309.35,2.4,-0.43352,0.00019,21.30323]
[1779955924410,37.26,73309.35,2.4,-0.43352,0.00019,21.30323]
[1779955924469,37.26,73310.91,2.4,-0.43322,0.00019,21.30092]
[1779955929965,37.26,73309.88,2.4,-0.43342,0.00019,21.30244]
[1779955930542,37.26,73309.88,2.4,-0.43342,0.00019,21.30244]
[1779955930643,37.26,73301.05,2.4,-0.43514,0.0002,21.3153]
[1779955933428,37.26,73307.14,2.4,-0.43395,0.0002,21.30646]
[1779955934677,37.26,73316.11,2.4,-0.4322,0.00019,21.2931]
[1779955935632,37.26,73316.11,2.4,-0.4322,0.00019,21.2931]
[1779955935729,37.26,73317.03,2.4,-0.43202,0.00019,21.29171]
[1779955936694,37.26,73317.03,2.4,-0.43202,0.00019,21.29171]
[1779955937456,37.26,73316.17,2.4,-0.43219,0.00019,21.29301]
[1779955942644,37.26,73315.18,2.4,-0.43238,0.00019,21.29451]
[1779955943700,37.26,73314.28,2.4,-0.43256,0.00019,21.29587]
[1779955944507,37.26,73314.34,2.4,-0.43255,0.00019,21.29578]
[1779955945583,37.26,73314.34,2.4,-0.43255,0.00019,21.29578]
[1779955945615,37.26,73314.47,2.4,-0.43252,0.00019,21.29559]
[1779955945900,37.26,73314.47,2.4,-0.43252,0.00019,21.29559]
[1779955945959,37.26,73314.47,2.4,-0.43252,0.00019,21.29559]
[1779955946519,37.26,73314.51,2.4,-0.43252,0.00019,21.29553]
[1779955947526,37.26,73319.78,2.4,-0.43149,0.00019,21.28754]
[1779955949483,37.26,73321.8,2.4,-0.4311,0.00019,21.28444]
[1779955949547,37.26,73324.61,2.4,-0.43055,0.00019,21.2801]
[1779955951820,37.26,73324.67,2.4,-0.43053,0.00019,21.27623]
[1779955952561,37.26,73323.72,2.4,-0.43072,0.00019,21.27771]
[1779955953058,37.26,73323.72,2.4,-0.43072,0.00019,21.27771]
[1779955954845,37.26,73324.4,2.4,-0.43058,0.00019,21.27665]
[1779955954864,37.26,73324.4,2.4,-0.43058,0.00019,21.27665]
[1779955955586,37.26,73328.41,2.4,-0.4298,0.00019,21.27037]
[1779955957491,37.26,73328.4,2.4,-0.4298,0.00019,21.27039]
[1779955959888,37.26,73331.0,2.4,-0.4293,0.00019,21.26627]
[1779955960704,37.26,73331.0,2.4,-0.4293,0.00019,21.26627]
[1779955960739,37.26,73334.04,2.4,-0.42871,0.00019,21.26143]
[1779955966667,37.26,73337.58,2.4,-0.42802,0.00019,21.2557]
[1779955967139,37.26,73337.58,2.4,-0.42802,0.00019,21.2557]
[1779955967674,37.26,73338.26,2.4,-0.42788,0.00019,21.25459]
[1779955969117,37.26,73338.49,2.4,-0.42784,0.00019,21.25421]
[1779955969694,37.26,73339.3,2.4,-0.42768,0.00019,21.25289]
[1779955974052,37.25,73340.16,2.4,-0.42751,0.00019,21.25142]
[1779955974194,37.25,73340.16,2.4,-0.42751,0.00019,21.25142]
[1779955974227,37.25,73340.16,2.4,-0.42751,0.00019,21.25142]
[1779955974294,37.25,73341.06,2.4,-0.42733,0.00019,21.24994]
[1779955976482,37.25,73341.06,2.4,-0.42733,0.00019,21.24991]
[1779955976511,37.25,73341.06,2.4,-0.42733,0.00019,21.24991]
[1779955976744,37.25,73341.44,2.4,-0.42725,0.00019,21.24927]
[1779955977070,37.25,73341.44,2.4,-0.42725,0.00019,21.24927]
[1779955977751,37.25,73341.74,2.4,-0.42719,0.00019,21.24876]
[1779955982785,37.24,73341.17,2.4,-0.4273,0.00019,21.24961]
[1779955988496,37.24,73338.5,2.4,-0.42781,0.00019,21.2539]
[1779955991172,37.24,73331.01,2.4,-0.42926,0.00019,21.26589]
[1779955996885,37.24,73326.44,2.4,-0.43016,0.00019,21.2732]
[1779956002747,37.25,73324.36,2.4,-0.43057,0.00019,21.27652]
[1779956007735,37.24,73326.41,2.4,-0.43017,0.00019,21.27328]
[1779956007716,37.24,73332.79,2.4,-0.42893,0.00019,21.26319]
[1779956008395,37.24,73332.79,2.4,-0.42893,0.00019,21.26319]
[1779956008440,37.24,73333.28,2.4,-0.42883,0.00019,21.26239]
[1779956013977,37.24,73334.58,2.4,-0.42856,0.00019,21.25645]
[1779956019170,37.24,73333.97,2.4,-0.42868,0.00019,21.25741]
[1779956019177,37.24,73333.97,2.4,-0.42868,0.00019,21.25741]
[1779956019262,37.24,73333.99,2.4,-0.42867,0.00019,21.25738]
[1779956025158,37.24,73333.68,2.4,-0.42873,0.00019,21.25786]
[1779956028352,37.24,73326.56,2.4,-0.43012,0.00019,21.26912]
[1779956034303,37.23,73326.19,2.4,-0.43018,0.00019,21.26965]
[1779956040187,37.23,73325.78,2.4,-0.43026,0.00019,21.27022]
[1779956043208,37.23,73330.87,2.4,-0.42926,0.00019,21.26218]
[1779956048245,37.22,73330.71,2.4,-0.42929,0.00019,21.26239]
[1779956053263,37.22,73329.25,2.4,-0.42957,0.00019,21.26465]
[1779956059320,37.21,73325.54,2.4,-0.43028,0.00019,21.27039]
[1779956064356,37.21,73323.99,2.4,-0.43058,0.0002,21.27275]
[1779956069392,37.21,73326.58,2.4,-0.43007,0.00019,21.26868]
[1779956072333,37.21,73327.34,2.4,-0.42991,0.00019,21.26367]
[1779956072338,37.21,73327.34,2.4,-0.42991,0.00019,21.26367]
[1779956072434,37.21,73327.48,2.4,-0.42988,0.00019,21.26344]
[1779956077447,37.21,73329.1,2.4,-0.42956,0.00019,21.26086]
[1779956082474,37.21,73330.51,2.4,-0.42929,0.00019,21.25861]
[1779956085496,37.2,73329.98,2.4,-0.42939,0.00019,21.25944]
[1779956085597,37.2,73329.9,2.4,-0.42941,0.00019,21.25956]
[1779956089189,37.2,73330.27,2.4,-0.42933,0.00019,21.25898]
[1779956089222,37.2,73330.08,2.4,-0.42937,0.00019,21.25929]
[1779956094566,37.21,73331.45,2.4,-0.4291,0.00019,21.25711]
[1779956099637,37.21,73330.51,2.4,-0.42929,0.00019,21.25861]
[1779956107657,37.21,73325.28,2.4,-0.43031,0.0002,21.26689]
[1779956112813,37.21,73324.03,2.4,-0.43056,0.0002,21.26885]
[1779956112914,37.21,73324.37,2.4,-0.43049,0.0002,21.26831]
[1779956117728,37.2,73313.95,2.4,-0.43252,0.0002,21.28423]
[1779956122884,37.2,73314.45,2.4,-0.43242,0.0002,21.28346]
[1779956124777,37.2,73308.93,2.4,-0.4335,0.0002,21.29172]
[1779956129812,37.21,73311.3,2.4,-0.43304,0.0002,21.28824]
[1779956135853,37.21,73312.5,2.4,-0.4328,0.0002,21.2827]
[1779956141142,37.21,73313.47,2.4,-0.43262,0.0002,21.28129]
[1779956146931,37.22,73316.0,2.4,-0.43213,0.0002,21.27754]
[1779956148945,37.22,73321.51,2.4,-0.43106,0.0002,21.26913]
[1779956154775,37.22,73324.34,2.4,-0.43051,0.00019,21.26481]
[1779956160035,37.23,73324.98,2.4,-0.4304,0.00019,21.26392]
[1779956164062,37.24,73318.15,2.4,-0.43174,0.0002,21.27452]
[1779956169788,37.24,73318.03,2.4,-0.43177,0.0002,21.27477]
[1779956170515,37.24,73318.03,2.4,-0.43177,0.0002,21.27477]
[1779956170531,37.24,73318.03,2.4,-0.43177,0.0002,21.27477]
[1779956170536,37.24,73318.03,2.4,-0.43177,0.0002,21.27477]
[1779956170577,37.24,73319.05,2.4,-0.43157,0.0002,21.27322]
[1779956177144,37.25,73317.53,2.4,-0.43187,0.0002,21.27561]
[1779956181943,37.25,73314.9,2.4,-0.43239,0.0002,21.27962]
[1779956181955,37.25,73314.9,2.4,-0.43239,0.0002,21.27962]
[1779956182185,37.25,73313.76,2.4,-0.43261,0.0002,21.28134]
[1779956184436,37.25,73307.9,2.4,-0.43376,0.0002,21.29007]
[1779956188517,37.25,73302.9,2.4,-0.43474,0.0002,21.29738]
[1779956194064,37.25,73304.04,2.4,-0.43451,0.0002,21.29195]
[1779956199999,37.25,73302.49,2.4,-0.43481,0.0002,21.2942]
[1779956205360,37.26,73302.87,2.4,-0.43474,0.0002,21.29366]
[1779956210876,37.26,73303.28,2.4,-0.43466,0.0002,21.29307]
[1779956216438,37.26,73304.05,2.4,-0.43451,0.0002,21.29196]
[1779956221471,37.26,73302.54,2.4,-0.4348,0.0002,21.29415]
[1779956226507,37.26,73303.45,2.4,-0.43462,0.0002,21.29283]
[1779956231631,37.26,73306.64,2.4,-0.434,0.0002,21.28819]
[1779956231642,37.26,73306.64,2.4,-0.434,0.0002,21.28819]
[1779956231729,37.26,73309.58,2.4,-0.43343,0.0002,21.28386]
[1779956237584,37.26,73309.94,2.4,-0.43336,0.0002,21.28336]
[1779956242621,37.26,73307.62,2.4,-0.43382,0.0002,21.28681]
[1779956247659,37.26,73306.92,2.4,-0.43396,0.0002,21.28786]
[1779956252691,37.26,73301.99,2.4,-0.43491,0.0002,21.29124]
[1779956257717,37.26,73301.44,2.4,-0.43502,0.0002,21.29203]
[1779956262761,37.26,73309.24,2.4,-0.4335,0.0002,21.28068]
[1779956267796,37.27,73306.58,2.4,-0.43402,0.0002,21.28461]
[1779956274847,37.27,73307.74,2.4,-0.4338,0.0002,21.28294]
[1779956278873,37.27,73302.6,2.4,-0.4348,0.0002,21.29044]
[1779956283909,37.27,73304.25,2.4,-0.43448,0.0002,21.28806]
[1779956288944,37.27,73303.17,2.4,-0.43469,0.0002,21.28964]
[1779956294985,37.27,73306.58,2.4,-0.43403,0.0002,21.28469]
[1779956300026,37.27,73305.85,2.4,-0.43417,0.0002,21.28578]
[1779956305057,37.28,73310.38,2.4,-0.43329,0.0002,21.27914]
[1779956311068,37.28,73310.67,2.4,-0.43324,0.0002,21.27874]
[1779956316142,37.28,73308.58,2.4,-0.43364,0.0002,21.27807]
[1779956322177,37.28,73304.92,2.4,-0.43436,0.0002,21.28347]
[1779956327999,37.29,73300.7,2.4,-0.43519,0.0002,21.28957]
[1779956333978,37.29,73298.55,2.4,-0.43561,0.0002,21.29265]
[1779956339298,37.29,73297.15,2.4,-0.43588,0.0002,21.29464]
[1779956344333,37.29,73297.43,2.4,-0.43583,0.0002,21.29424]
[1779956349368,37.29,73300.73,2.4,-0.43518,0.0002,21.28954]
[1779956354404,37.29,73301.23,2.4,-0.43508,0.0002,21.28883]
[1779956359976,37.29,73301.59,2.4,-0.43501,0.0002,21.28831]
[1779956366034,37.29,73302.83,2.4,-0.43477,0.0002,21.28653]
[1779956368560,37.29,73311.15,2.4,-0.43315,0.0002,21.27436]
[1779956376189,37.29,73309.22,2.4,-0.43352,0.0002,21.27345]
[1779956381355,37.29,73312.2,2.4,-0.43294,0.0002,21.26907]
[1779956386413,37.3,73310.56,2.4,-0.43327,0.0002,21.27154]
[1779956392674,37.3,73308.61,2.4,-0.43366,0.0002,21.27448]
[1779956397710,37.3,73309.22,2.4,-0.43354,0.0002,21.27362]
[1779956402745,37.31,73306.02,2.4,-0.43417,0.0002,21.27835]
[1779956408559,37.31,73303.45,2.4,-0.43467,0.0002,21.2821]
[1779956413825,37.31,73305.97,2.4,-0.43418,0.0002,21.27847]
[1779956418860,37.31,73305.3,2.4,-0.43432,0.0002,21.27948]
[1779956420236,37.31,73298.49,2.4,-0.43565,0.0002,21.28927]
[1779956426915,37.31,73295.39,2.4,-0.43625,0.0002,21.29364]
[1779956432959,37.31,73295.89,2.4,-0.43614,0.0002,21.28912]
[1779956437992,37.31,73297.42,2.4,-0.43585,0.0002,21.28696]
[1779956443027,37.31,73297.22,2.4,-0.43588,0.0002,21.28723]
[1779956444142,37.31,73284.3,2.4,-0.43841,0.0002,21.30506]
[1779956445200,37.31,73280.76,2.4,-0.4391,0.0002,21.30979]
[1779956448609,37.31,73281.04,2.4,-0.43904,0.0002,21.30942]
[1779956449073,37.31,73281.42,2.4,-0.43897,0.0002,21.30892]
[1779956450078,37.31,73272.59,2.4,-0.44069,0.0002,21.32046]
[1779956452392,37.31,73270.23,2.4,-0.44115,0.0002,21.32346]
[1779956455053,37.3,73269.76,2.4,-0.44124,0.0002,21.32404]
[1779956455151,37.3,73260.15,2.4,-0.44312,0.0002,21.33602]
[1779956457159,37.3,73250.12,2.4,-0.44509,0.0002,21.348]
[1779956458209,37.3,73244.95,2.4,-0.4461,0.0002,21.35397]
[1779956458771,37.3,73244.95,2.4,-0.4461,0.0002,21.35397]
[1779956459157,37.3,73244.95,2.4,-0.4461,0.0002,21.35396]
[1779956461280,37.3,73237.5,2.4,-0.44756,0.0002,21.36233]
[1779956463884,37.29,73237.48,2.4,-0.44756,0.0002,21.36234]
[1779956464194,37.29,73236.84,2.4,-0.44768,0.0002,21.36304]
[1779956469231,37.29,73237.41,2.4,-0.44756,0.0002,21.36237]
[1779956473224,37.29,73232.72,2.4,-0.44848,0.0002,21.36749]
[1779956473258,37.29,73233.6,2.4,-0.44831,0.0002,21.36654]
[1779956474715,37.29,73233.03,2.4,-0.44842,0.0002,21.36716]
[1779956480027,37.29,73229.83,2.4,-0.44906,0.0002,21.37062]
[1779956480225,37.29,73229.83,2.4,-0.44906,0.0002,21.37062]
[1779956480682,37.29,73229.02,2.4,-0.44922,0.0002,21.37149]
[1779956480793,37.29,73229.02,2.4,-0.44922,0.0002,21.37149]
[1779956481323,37.27,73213.9,2.4,-0.45217,0.0002,21.38681]
[1779956482329,37.27,73212.19,2.4,-0.4525,0.0002,21.38848]
[1779956483344,37.27,73192.81,2.4,-0.45632,0.0002,21.40642]
[1779956483674,37.27,73192.81,2.4,-0.45632,0.0002,21.40642]
[1779956483701,37.27,73192.81,2.4,-0.45632,0.0002,21.40642]
[1779956484247,37.27,73192.81,2.4,-0.45632,0.0002,21.40642]
[1779956484347,37.26,73196.08,2.4,-0.45567,0.0002,21.40352]
[1779956489729,37.26,73194.31,2.4,-0.45602,0.0002,21.40506]
[1779956494437,37.25,73195.13,2.4,-0.45584,0.0002,21.40053]
[1779956494454,37.25,73195.13,2.4,-0.45584,0.0002,21.40053]
[1779956494520,37.25,73191.42,2.4,-0.45657,0.0002,21.40378]
[1779956500017,37.24,73190.21,2.4,-0.4568,0.0002,21.40476]
[1779956506852,37.22,73187.09,2.4,-0.4574,0.0002,21.40735]
[1779956515563,37.21,73192.42,2.4,-0.45634,0.0002,21.4027]
[1779956519614,37.21,73187.02,2.4,-0.45741,0.0002,21.40734]
[1779956520776,37.21,73179.1,2.4,-0.45897,0.0002,21.41389]
[1779956526637,37.2,73181.6,2.4,-0.45847,0.0002,21.41182]
[1779956528689,37.2,73176.47,2.4,-0.45948,0.0002,21.41595]
[1779956530959,37.2,73175.62,2.4,-0.45965,0.0002,21.41661]
[1779956531055,37.2,73167.74,2.4,-0.46121,0.0002,21.42266]
[1779956533695,37.19,73181.87,2.4,-0.45841,0.0002,21.41156]
[1779956534892,37.19,73181.87,2.4,-0.45841,0.0002,21.41156]
[1779956534903,37.19,73181.87,2.4,-0.45841,0.0002,21.41156]
[1779956534914,37.19,73183.63,2.4,-0.45806,0.0002,21.4101]
[1779956540248,37.19,73184.04,2.4,-0.45798,0.0002,21.40974]
[1779956541328,37.18,73190.85,2.4,-0.45663,0.0002,21.40393]
[1779956547051,37.18,73191.86,2.4,-0.45643,0.0002,21.40304]
[1779956553107,37.17,73189.03,2.4,-0.45697,0.0002,21.40164]
[1779956558872,37.16,73189.75,2.4,-0.45682,0.0002,21.40099]
[1779956564448,37.15,73193.11,2.4,-0.45615,0.0002,21.39802]
[1779956573980,37.15,73187.04,2.4,-0.45734,0.0002,21.40325]
[1779956579017,37.15,73186.18,2.4,-0.45751,0.0002,21.40397]
[1779956584057,37.14,73183.72,2.4,-0.458,0.0002,21.40602]
[1779956589091,37.14,73183.21,2.4,-0.4581,0.0002,21.40644]
[1779956592208,37.14,73198.5,2.4,-0.45507,0.0002,21.3931]
[1779956597147,37.12,73204.49,2.4,-0.45386,0.0002,21.3874]
[1779956599475,37.12,73208.13,2.4,-0.45314,0.0002,21.38393]
[1779956599492,37.12,73208.64,2.4,-0.45304,0.0002,21.38343]
[1779956600168,37.12,73208.8,2.4,-0.45301,0.0002,21.38328]
[1779956601177,37.12,73216.09,2.4,-0.45157,0.0002,21.37609]
[1779956601625,37.12,73216.09,2.4,-0.45157,0.0002,21.37609]
[1779956602182,37.12,73216.95,2.4,-0.4514,0.0002,21.37522]
[1779956607315,37.12,73221.47,2.4,-0.45051,0.0002,21.37061]
[1779956607327,37.12,73221.47,2.4,-0.45051,0.0002,21.37061]
[1779956607356,37.12,73225.92,2.4,-0.44963,0.0002,21.36595]
[1779956612942,37.12,73225.28,2.4,-0.44975,0.0002,21.36285]
[1779956614374,37.12,73220.18,2.4,-0.45076,0.0002,21.36816]
[1779956615532,37.12,73220.18,2.4,-0.45076,0.0002,21.36817]
[1779956616280,37.12,73217.27,2.4,-0.45133,0.0002,21.37113]
[1779956621316,37.07,73218.2,2.4,-0.4511,0.0002,21.36983]
[1779956628364,37.06,73217.4,2.4,-0.45124,0.0002,21.37058]
[1779956633400,37.05,73217.8,2.4,-0.45116,0.0002,21.37014]
[1779956638434,37.05,73219.15,2.4,-0.45089,0.0002,21.36871]
[1779956643470,37.04,73219.58,2.4,-0.4508,0.0002,21.36823]
[1779956644478,37.04,73213.55,2.4,-0.45199,0.0002,21.37434]
[1779956649511,37.03,73215.56,2.4,-0.45158,0.0002,21.37228]
[1779956652590,37.03,73213.48,2.4,-0.45199,0.0002,21.37435]
[1779956655559,37.03,73207.59,2.4,-0.45316,0.0002,21.38012]
[1779956660592,37.03,73206.41,2.4,-0.45339,0.0002,21.38125]
[1779956663254,37.03,73201.27,2.4,-0.45441,0.0002,21.38612]
[1779956667042,37.03,73197.81,2.4,-0.4551,0.0002,21.38932]
[1779956667143,37.03,73196.71,2.4,-0.45531,0.0002,21.39032]
[1779956672483,37.02,73195.89,2.4,-0.45547,0.0002,21.38727]
[1779956677662,37.02,73195.89,2.4,-0.45547,0.0002,21.38727]
[1779956680239,37.02,73195.89,2.4,-0.45547,0.0002,21.38726]
[1779956680340,37.02,73197.46,2.4,-0.45516,0.0002,21.38583]
[1779956687922,37.02,73198.4,2.4,-0.45497,0.0002,21.38496]
[1779956693469,37.02,73199.5,2.4,-0.45475,0.0002,21.38394]
[1779956698452,37.02,73192.36,2.4,-0.45617,0.0002,21.3904]
[1779956698715,37.02,73192.36,2.4,-0.45617,0.0002,21.3904]
[1779956698736,37.02,73192.36,2.4,-0.45617,0.0002,21.3904]
[1779956698741,37.02,73192.36,2.4,-0.45617,0.0002,21.3904]
[1779956698887,37.02,73188.31,2.4,-0.45697,0.0002,21.39395]
[1779956701590,37.01,73188.9,2.4,-0.45685,0.0002,21.39343]
[1779956701603,37.01,73188.9,2.4,-0.45685,0.0002,21.39343]
[1779956701880,37.01,73194.7,2.4,-0.4557,0.0002,21.3883]
[1779956706915,37.01,73192.87,2.4,-0.45606,0.0002,21.38992]
[1779956711950,37.01,73188.69,2.4,-0.45689,0.0002,21.39358]
[1779956712744,37.01,73188.69,2.4,-0.45689,0.0002,21.39358]
[1779956718015,37.01,73186.09,2.4,-0.4574,0.0002,21.39581]
[1779956722761,37.0,73184.78,2.4,-0.45766,0.0002,21.3969]
[1779956722779,37.0,73184.78,2.4,-0.45766,0.0002,21.3969]
[1779956722925,37.0,73184.59,2.4,-0.4577,0.0002,21.39706]
[1779956725748,37.0,73184.78,2.4,-0.45766,0.0002,21.39689]
[1779956725809,37.0,73184.78,2.4,-0.45766,0.0002,21.39689]
[1779956726873,37.0,73184.78,2.4,-0.45766,0.0002,21.39689]
[1779956727091,37.0,73183.39,2.4,-0.45793,0.0002,21.39806]
[1779956728388,37.0,73183.39,2.4,-0.45793,0.0002,21.39806]
[1779956732535,37.0,73182.03,2.4,-0.4582,0.0002,21.39541]
[1779956732566,37.0,73181.98,2.4,-0.4582,0.0002,21.39545]
[1779956733827,37.0,73181.79,2.4,-0.45824,0.0002,21.3956]
[1779956734105,37.0,73174.58,2.4,-0.45968,0.0002,21.40146]
[1779956739405,36.99,73172.83,2.4,-0.46002,0.0002,21.40283]
[1779956740994,36.99,73172.63,2.4,-0.46006,0.0002,21.40298]
[1779956741193,36.99,73164.56,2.4,-0.46166,0.0002,21.40912]
[1779956745766,36.99,73162.01,2.4,-0.46217,0.0002,21.41098]
[1779956746527,36.99,73154.98,2.4,-0.46357,0.0002,21.41596]
[1779956749557,36.98,73154.64,2.4,-0.46364,0.0002,21.41619]
[1779956751324,36.98,73146.28,2.4,-0.4653,0.0002,21.42175]
[1779956756376,36.98,73148.48,2.4,-0.46486,0.0002,21.42031]
[1779956756615,36.98,73148.48,2.4,-0.46486,0.0002,21.42031]
[1779956757175,36.98,73145.78,2.4,-0.4654,0.0002,21.42206]
[1779956763316,36.97,73145.59,2.4,-0.46543,0.0002,21.42216]
[1779956765330,36.97,73154.76,2.4,-0.4636,0.0002,21.41606]
[1779956770367,36.97,73158.55,2.4,-0.46285,0.0002,21.41341]
[1779956775401,36.97,73159.11,2.4,-0.46274,0.0002,21.41301]
[1779956781443,36.97,73159.37,2.4,-0.46268,0.0002,21.41282]
[1779956786478,36.97,73159.68,2.4,-0.46262,0.0002,21.4126]
[1779956791515,36.97,73159.98,2.4,-0.46256,0.0002,21.4086]
[1779956796548,36.96,73164.46,2.4,-0.46166,0.0002,21.40533]
[1779956802590,36.96,73163.14,2.4,-0.46192,0.0002,21.40629]
[1779956807979,36.96,73163.6,2.4,-0.46183,0.0002,21.40594]
[1779956813536,36.96,73163.74,2.4,-0.4618,0.0002,21.40582]
[1779956813667,36.95,73169.13,2.4,-0.46072,0.0002,21.40177]
[1779956818702,36.95,73169.1,2.4,-0.46073,0.0002,21.40177]
[1779956824401,36.95,73169.34,2.4,-0.46068,0.0002,21.40157]
[1779956830786,36.94,73169.59,2.4,-0.46062,0.0002,21.40136]
[1779956836829,36.94,73170.0,2.4,-0.46054,0.0002,21.40102]
[1779956842870,36.93,73168.63,2.4,-0.46081,0.0002,21.40205]
[1779956848560,36.93,73167.32,2.4,-0.46106,0.0002,21.40304]
[1779956854612,36.92,73167.16,2.4,-0.46109,0.0002,21.39936]
[1779956859162,36.92,73167.06,2.4,-0.4611,0.0002,21.39943]
[1779956859174,36.92,73167.06,2.4,-0.4611,0.0002,21.39943]
[1779956859222,36.92,73166.84,2.4,-0.46115,0.0002,21.39959]
[1779956861361,36.92,73166.84,2.4,-0.46115,0.0002,21.39959]
[1779956861438,36.92,73167.02,2.4,-0.46111,0.0002,21.39945]
[1779956862303,36.92,73167.02,2.4,-0.46111,0.0002,21.39945]
[1779956862977,36.92,73166.99,2.4,-0.46112,0.0002,21.39947]
[1779956863013,36.92,73166.5,2.4,-0.46121,0.0002,21.39983]
[1779956865133,36.91,73166.55,2.4,-0.4612,0.0002,21.39979]
[1779956867775,36.91,73166.76,2.4,-0.46116,0.0002,21.39963]
[1779956868047,36.91,73166.62,2.4,-0.46119,0.0002,21.39973]
[1779956869054,36.91,73161.99,2.4,-0.46211,0.0002,21.40317]
[1779956874752,36.91,73163.15,2.4,-0.46188,0.0002,21.40231]
[1779956881058,36.91,73161.95,2.4,-0.46212,0.0002,21.40318]
[1779956881611,36.91,73156.1,2.4,-0.46328,0.0002,21.40736]
[1779956883683,36.9,73149.21,2.4,-0.46466,0.0002,21.41204]
[1779956885688,36.9,73144.45,2.4,-0.46561,0.0002,21.41512]
[1779956889322,36.9,73141.52,2.4,-0.46619,0.0002,21.41697]
[1779956889336,36.9,73141.52,2.4,-0.46619,0.0002,21.41697]
[1779956889375,36.9,73141.52,2.4,-0.46619,0.0002,21.41697]
[1779956891471,36.9,73141.52,2.4,-0.46619,0.0002,21.41697]
[1779956891553,36.9,73141.62,2.4,-0.46617,0.0002,21.41691]
[1779956891869,36.9,73141.62,2.4,-0.46617,0.0002,21.41691]
[1779956892217,36.9,73141.62,2.4,-0.46617,0.0002,21.41691]
[1779956897106,36.91,73139.76,2.4,-0.46655,0.0002,21.41807]
[1779956898145,36.91,73135.89,2.4,-0.46732,0.0002,21.4204]
[1779956898771,36.91,73128.5,2.4,-0.4688,0.0002,21.42462]
[1779956900285,36.91,73123.96,2.4,-0.46971,0.0002,21.42706]
[1779956901151,36.91,73123.96,2.4,-0.46971,0.0002,21.42706]
[1779956901283,36.91,73123.96,2.4,-0.46971,0.0002,21.42706]
[1779956905793,36.91,73134.6,2.4,-0.46758,0.0002,21.42116]
[1779956908123,36.91,73134.6,2.4,-0.46758,0.0002,21.42116]
[1779956912476,36.91,73135.63,2.4,-0.46737,0.0002,21.41679]
[1779956918510,36.92,73138.05,2.4,-0.46689,0.0002,21.41536]
[1779956919376,36.92,73137.33,2.4,-0.46704,0.0002,21.4158]
[1779956919388,36.92,73137.33,2.4,-0.46704,0.0002,21.4158]
[1779956919422,36.92,73137.46,2.4,-0.46701,0.0002,21.41572]
[1779956924443,36.92,73136.32,2.4,-0.46724,0.0002,21.41641]
[1779956929478,36.93,73135.13,2.4,-0.46748,0.0002,21.41712]
[1779956932603,36.93,73127.27,2.4,-0.46905,0.0002,21.42157]
[1779956933748,36.93,73112.47,2.4,-0.47202,0.0002,21.42902]
[1779956934130,36.93,73112.47,2.4,-0.47202,0.0002,21.42902]
[1779956934542,36.93,73112.47,2.4,-0.47202,0.0002,21.42902]
[1779956935631,36.93,73112.47,2.4,-0.47202,0.0002,21.42902]
[1779956935635,36.93,73122.69,2.4,-0.46997,0.0002,21.424]
[1779956939730,36.93,73125.06,2.4,-0.4695,0.0002,21.42276]
[1779956941351,36.93,73125.06,2.4,-0.4695,0.0002,21.42276]
[1779956941377,36.93,73125.06,2.4,-0.4695,0.0002,21.42276]
[1779956941640,36.93,73126.25,2.4,-0.46926,0.0002,21.42212]
[1779956945668,36.93,73134.95,2.4,-0.46752,0.0002,21.41724]
[1779956948688,36.93,73140.17,2.4,-0.46648,0.0002,21.41412]
[1779956953723,36.93,73138.2,2.4,-0.46687,0.0002,21.41531]
[1779956958758,36.92,73137.75,2.4,-0.46696,0.0002,21.41557]
[1779956959003,36.92,73137.75,2.4,-0.46696,0.0002,21.41557]
[1779956959016,36.92,73137.75,2.4,-0.46696,0.0002,21.41557]
[1779956959765,36.92,73140.25,2.4,-0.46646,0.0002,21.41405]
[1779956964802,36.92,73139.56,2.4,-0.46659,0.0002,21.41446]
[1779956969835,36.92,73137.48,2.4,-0.46701,0.0002,21.41571]
[1779956974871,36.92,73139.3,2.4,-0.46664,0.0002,21.41083]
[1779956980605,36.91,73140.59,2.4,-0.46638,0.0002,21.41004]
[1779956985908,36.91,73140.89,2.4,-0.46632,0.0002,21.40985]
[1779956991020,36.91,73139.08,2.4,-0.46668,0.0002,21.41095]
[1779956996097,36.91,73139.96,2.4,-0.4665,0.0002,21.41041]
[1779956999479,36.91,73138.68,2.4,-0.46676,0.0002,21.41119]
[1779956999495,36.91,73138.68,2.4,-0.46676,0.0002,21.41119]
[1779956999497,36.91,73138.68,2.4,-0.46676,0.0002,21.41119]
[1779956999538,36.91,73137.99,2.4,-0.4669,0.0002,21.41161]
[1779957002091,36.91,73137.99,2.4,-0.4669,0.0002,21.4116]
[1779957002171,36.91,73137.23,2.4,-0.46705,0.0002,21.41206]
[1779957003302,36.91,73137.23,2.4,-0.46705,0.0002,21.41206]
[1779957003308,36.91,73136.97,2.4,-0.4671,0.0002,21.41221]
[1779957009479,36.91,73135.83,2.4,-0.46733,0.0002,21.41289]
[1779957013141,36.9,73140.82,2.4,-0.46633,0.0002,21.40987]
[1779957017858,36.89,73153.16,2.4,-0.46385,0.0002,21.4018]
[1779957019150,36.89,73153.16,2.4,-0.46385,0.0002,21.4018]
[1779957019822,36.89,73153.16,2.4,-0.46385,0.0002,21.4018]
[1779957019914,36.89,73153.84,2.4,-0.46372,0.0002,21.40133]
[1779957023646,36.89,73152.66,2.4,-0.46395,0.0002,21.40213]
[1779957023794,36.89,73142.06,2.4,-0.46607,0.0002,21.40905]
[1779957024544,36.89,73122.38,2.4,-0.47001,0.0002,21.4203]
[1779957025836,36.88,73121.62,2.4,-0.47016,0.0002,21.42069]
[1779957026018,36.88,73121.62,2.4,-0.47016,0.0002,21.42069]
[1779957026037,36.88,73121.62,2.4,-0.47016,0.0002,21.42069]
[1779957026165,36.88,73121.62,2.4,-0.47016,0.0002,21.42069]
[1779957026611,36.88,73121.62,2.4,-0.47016,0.0002,21.42069]
[1779957026865,36.88,73121.88,2.4,-0.47011,0.0002,21.42055]
[1779957027745,36.88,73110.12,2.4,-0.47246,0.0002,21.42625]
[1779957028802,36.88,73112.3,2.4,-0.47203,0.0002,21.42525]
[1779957030096,36.88,73112.3,2.4,-0.47203,0.0002,21.42525]
[1779957030104,36.88,73112.3,2.4,-0.47203,0.0002,21.42525]
[1779957030141,36.88,73112.3,2.4,-0.47203,0.0002,21.42525]
[1779957030879,36.89,73120.53,2.4,-0.47038,0.0002,21.42125]
[1779957035919,36.89,73119.62,2.4,-0.47056,0.0002,21.41794]
[1779957041047,36.89,73116.61,2.4,-0.47116,0.0002,21.41944]
[1779957046583,36.89,73118.25,2.4,-0.47083,0.0002,21.41863]
[1779957046684,36.89,73109.85,2.4,-0.47252,0.0002,21.42261]
[1779957052644,36.89,73108.5,2.4,-0.47279,0.0002,21.42321]
[1779957052745,36.89,73106.64,2.4,-0.47316,0.0002,21.42403]
[1779957057169,36.89,73103.5,2.4,-0.47379,0.0002,21.42536]
[1779957057456,36.89,73102.91,2.4,-0.47391,0.0002,21.4256]
[1779957062492,36.89,73100.75,2.4,-0.47434,0.0002,21.42648]
[1779957067508,36.89,73101.31,2.4,-0.47423,0.0002,21.42626]
[1779957075614,36.88,73103.47,2.4,-0.47379,0.0002,21.42537]
[1779957082635,36.88,73103.27,2.4,-0.47383,0.0002,21.42544]
[1779957087791,36.88,73103.48,2.4,-0.47379,0.0002,21.42535]
[1779957093712,36.87,73106.51,2.4,-0.47318,0.0002,21.42029]
[1779957100684,36.87,73109.02,2.4,-0.47267,0.0002,21.41918]
[1779957102775,36.87,73102.85,2.4,-0.47391,0.0002,21.42183]
[1779957107810,36.87,73099.76,2.4,-0.47453,0.0002,21.42308]
[1779957109823,36.87,73088.75,2.4,-0.47674,0.0002,21.42712]
[1779957110476,36.87,73088.75,2.4,-0.47674,0.0002,21.42712]
[1779957110831,36.87,73087.63,2.4,-0.47696,0.0002,21.4275]
[1779957112391,36.87,73087.06,2.4,-0.47708,0.0002,21.42768]
[1779957112846,36.87,73085.92,2.4,-0.47731,0.0002,21.42805]
[1779957113853,36.87,73090.98,2.4,-0.47629,0.0002,21.42636]
[1779957115866,36.87,73096.73,2.4,-0.47514,0.0002,21.42426]
[1779957117129,36.87,73096.53,2.4,-0.47518,0.0002,21.42433]
[1779957117880,36.87,73096.95,2.4,-0.47509,0.0002,21.42417]
[1779957118732,36.87,73096.95,2.4,-0.47509,0.0002,21.42417]
[1779957118834,36.87,73097.93,2.4,-0.4749,0.0002,21.4238]
[1779957120700,36.87,73097.93,2.4,-0.4749,0.0002,21.4238]
[1779957120901,36.87,73098.55,2.4,-0.47477,0.0002,21.42355]
[1779957123020,36.86,73105.79,2.4,-0.47332,0.0002,21.42058]
[1779957128959,36.86,73107.94,2.4,-0.47288,0.0002,21.41964]
[1779957133995,36.86,73112.85,2.4,-0.4719,0.0002,21.4174]
[1779957138022,36.86,73121.61,2.4,-0.47014,0.0002,21.41309]
[1779957143063,36.86,73124.27,2.4,-0.46961,0.0002,21.4117]
[1779957148126,36.86,73124.2,2.4,-0.46962,0.0002,21.41174]
[1779957149661,36.86,73124.2,2.4,-0.46962,0.0002,21.41174]
[1779957149691,36.86,73125.06,2.4,-0.46945,0.0002,21.41128]
[1779957153901,36.86,73126.84,2.4,-0.46909,0.0002,21.40655]
[1779957153908,36.86,73126.84,2.4,-0.46909,0.0002,21.40655]
[1779957153995,36.86,73127.87,2.4,-0.46888,0.0002,21.40599]
[1779957158489,36.86,73133.48,2.4,-0.46776,0.0002,21.40283]
[1779957160073,36.86,73138.35,2.4,-0.46678,0.0002,21.39994]
[1779957160996,36.86,73138.35,2.4,-0.46678,0.0002,21.39994]
[1779957161613,36.86,73139.16,2.4,-0.46662,0.0002,21.39945]
[1779957162004,36.86,73141.65,2.4,-0.46612,0.0002,21.39791]
[1779957166847,36.86,73144.23,2.4,-0.46561,0.0002,21.39628]
[1779957166950,36.86,73144.97,2.4,-0.46546,0.0002,21.3958]
[1779957168227,36.86,73146.09,2.4,-0.46523,0.0002,21.39508]
[1779957168299,36.86,73145.6,2.4,-0.46533,0.0002,21.39539]
[1779957171376,36.86,73144.66,2.4,-0.46552,0.0002,21.39599]
[1779957171477,36.86,73139.53,2.4,-0.46655,0.0002,21.39921]
[1779957176916,36.86,73141.76,2.4,-0.4661,0.0002,21.39784]
[1779957182662,36.86,73142.33,2.4,-0.46599,0.0002,21.39749]
[1779957182764,36.87,73139.23,2.4,-0.46661,0.0002,21.39941]
[1779957188914,36.87,73139.87,2.4,-0.46648,0.0002,21.39903]
[1779957194422,36.87,73141.69,2.4,-0.46612,0.0002,21.39792]
[1779957195585,36.87,73141.69,2.4,-0.46612,0.0002,21.39792]
[1779957195597,36.87,73141.69,2.4,-0.46612,0.0002,21.39792]
[1779957195686,36.88,73141.86,2.4,-0.46609,0.0002,21.39781]
[1779957201013,36.88,73144.31,2.4,-0.4656,0.0002,21.39627]
[1779957205058,36.88,73143.82,2.4,-0.4657,0.0002,21.39659]
[1779957213483,36.89,73144.83,2.4,-0.4655,0.0002,21.39219]
[1779957217104,36.89,73137.59,2.4,-0.46695,0.0002,21.39669]
[1779957217376,36.89,73137.59,2.4,-0.46695,0.0002,21.39669]
[1779957217585,36.89,73137.59,2.4,-0.46695,0.0002,21.39669]
[1779957218592,36.89,73127.49,2.4,-0.46897,0.0002,21.40249]
[1779957221589,36.89,73128.61,2.4,-0.46875,0.0002,21.40188]
[1779957221690,36.89,73130.54,2.4,-0.46836,0.0002,21.4008]
[1779957226981,36.89,73133.83,2.4,-0.4677,0.0002,21.39892]
[1779957230329,36.89,73138.19,2.4,-0.46683,0.0002,21.39635]
[1779957230340,36.89,73138.19,2.4,-0.46683,0.0002,21.39635]
[1779957230676,36.89,73138.86,2.4,-0.4667,0.0002,21.39594]
[1779957235711,36.9,73141.76,2.4,-0.46612,0.0002,21.39416]
[1779957237656,36.9,73142.25,2.4,-0.46602,0.0002,21.39386]
[1779957237758,36.9,73147.39,2.4,-0.46499,0.0002,21.39057]
[1779957242762,36.9,73151.8,2.4,-0.46411,0.0002,21.38763]
[1779957247796,36.89,73148.06,2.4,-0.46485,0.0002,21.39011]
[1779957250110,36.89,73159.1,2.4,-0.46265,0.0002,21.38252]
[1779957251135,36.89,73162.11,2.4,-0.46204,0.0002,21.38032]
[1779957251525,36.89,73162.11,2.4,-0.46204,0.0002,21.38032]
[1779957251977,36.89,73162.11,2.4,-0.46204,0.0002,21.38032]
[1779957252079,36.89,73161.6,2.4,-0.46214,0.0002,21.38069]
[1779957252821,36.89,73161.6,2.4,-0.46214,0.0002,21.38069]
[1779957252915,36.89,73161.3,2.4,-0.4622,0.0002,21.38091]
[1779957258119,36.88,73161.81,2.4,-0.46209,0.0002,21.38051]
[1779957259881,36.87,73153.96,2.4,-0.46366,0.0002,21.38607]
[1779957264013,36.87,73160.48,2.4,-0.46235,0.0002,21.38143]
[1779957269950,36.85,73160.68,2.4,-0.4623,0.0002,21.38124]
[1779957274984,36.85,73158.98,2.4,-0.46263,0.0002,21.37866]
[1779957278007,36.84,73145.35,2.4,-0.46536,0.0002,21.38794]
[1779957280025,36.84,73152.6,2.4,-0.4639,0.0002,21.38311]
[1779957285057,36.83,73152.61,2.4,-0.4639,0.0002,21.38307]
[1779957289086,36.82,73145.4,2.4,-0.46534,0.0002,21.38785]
[1779957294120,36.81,73145.8,2.4,-0.46525,0.0002,21.38757]
[1779957299156,36.81,73148.49,2.4,-0.46471,0.0002,21.38578]
[1779957304194,36.8,73150.46,2.4,-0.46431,0.0002,21.38443]
[1779957309239,36.79,73150.94,2.4,-0.4642,0.0002,21.38408]
[1779957314273,36.78,73149.16,2.4,-0.46456,0.0002,21.38525]
[1779957320061,36.77,73151.67,2.4,-0.46405,0.0002,21.38353]
[1779957323338,36.76,73160.5,2.4,-0.46227,0.0002,21.37726]
[1779957325249,36.76,73154.63,2.4,-0.46345,0.0002,21.38145]
[1779957330385,36.76,73156.53,2.4,-0.46306,0.0002,21.38009]
[1779957336430,36.75,73156.56,2.4,-0.46304,0.0002,21.37626]
[1779957341464,36.74,73151.74,2.4,-0.46401,0.0002,21.3796]
[1779957346499,36.73,73151.87,2.4,-0.46398,0.0002,21.37948]
[1779957351667,36.73,73152.19,2.4,-0.46391,0.0002,21.37924]
[1779957358184,36.71,73153.21,2.4,-0.46369,0.0002,21.37849]
[1779957363172,36.71,73153.65,2.4,-0.4636,0.0002,21.37817]
[1779957363856,36.71,73165.72,2.4,-0.46117,0.0002,21.36935]
[1779957365034,36.71,73165.72,2.4,-0.46117,0.0002,21.36935]
[1779957365128,36.7,73165.73,2.4,-0.46117,0.0002,21.36933]
[1779957370667,36.7,73164.58,2.4,-0.46139,0.0002,21.37017]
[1779957375702,36.69,73163.91,2.4,-0.46152,0.0002,21.37065]
[1779957381743,36.68,73160.41,2.4,-0.46222,0.0002,21.37322]
[1779957382472,36.68,73160.41,2.4,-0.46222,0.0002,21.37322]
[1779957383037,36.68,73155.03,2.4,-0.4633,0.0002,21.37709]
[1779957388794,36.67,73152.06,2.4,-0.46389,0.0002,21.37914]
[1779957393828,36.67,73158.25,2.4,-0.46264,0.0002,21.37097]
[1779957398065,36.66,73152.18,2.4,-0.46386,0.0002,21.37524]
[1779957403901,36.65,73152.28,2.4,-0.46383,0.0002,21.37515]
[1779957408933,36.65,73152.55,2.4,-0.46378,0.0002,21.37495]
[1779957410947,36.65,73158.82,2.4,-0.46251,0.0002,21.37048]
[1779957413253,36.64,73165.62,2.4,-0.46114,0.0002,21.36539]
[1779957417078,36.64,73160.71,2.4,-0.46213,0.0002,21.36907]
[1779957422288,36.63,73156.42,2.4,-0.46298,0.0002,21.37216]
[1779957426421,36.63,73150.59,2.4,-0.46416,0.0002,21.37622]
[1779957429081,36.62,73143.82,2.4,-0.46552,0.0002,21.38072]
[1779957432097,36.62,73139.93,2.4,-0.4663,0.0002,21.38318]
[1779957437193,36.61,73143.53,2.4,-0.46557,0.0002,21.38087]
[1779957439147,36.61,73151.5,2.4,-0.46396,0.0002,21.37554]
[1779957444182,36.6,73152.67,2.4,-0.46372,0.0002,21.37471]
[1779957449216,36.6,73152.13,2.4,-0.46383,0.0002,21.37507]
[1779957454252,36.59,73152.09,2.4,-0.46383,0.0002,21.3713]
[1779957459287,36.59,73153.85,2.4,-0.46347,0.0002,21.37005]
[1779957464325,36.58,73152.99,2.4,-0.46364,0.0002,21.37064]
[1779957469361,36.58,73149.51,2.4,-0.46434,0.0002,21.37302]
[1779957474420,36.57,73150.64,2.4,-0.4641,0.0002,21.37223]
[1779957479431,36.57,73153.1,2.4,-0.4636,0.0002,21.3705]
[1779957482524,36.57,73164.56,2.4,-0.46129,0.0002,21.36211]
[1779957483984,36.57,73171.39,2.4,-0.45991,0.0002,21.35677]
[1779957486450,36.56,73165.95,2.4,-0.46101,0.0002,21.36104]
[1779957486836,36.56,73155.18,2.4,-0.46318,0.0002,21.36902]
[1779957489104,36.56,73155.44,2.4,-0.46313,0.0002,21.36883]
[1779957494537,36.56,73155.96,2.4,-0.46302,0.0002,21.36844]
[1779957499806,36.55,73158.25,2.4,-0.46255,0.0002,21.36677]
[1779957499822,36.55,73158.25,2.4,-0.46255,0.0002,21.36677]
[1779957499926,36.55,73158.49,2.4,-0.4625,0.0002,21.36659]
[1779957502597,36.55,73152.7,2.4,-0.46367,0.0002,21.37072]
[1779957507630,36.55,73156.01,2.4,-0.463,0.0002,21.36836]
[1779957512665,36.54,73155.61,2.4,-0.46307,0.0002,21.36485]
[1779957517701,36.54,73154.37,2.4,-0.46332,0.0002,21.36573]
[1779957523117,36.53,73152.54,2.4,-0.46369,0.0002,21.367]
[1779957528779,36.53,73153.81,2.4,-0.46343,0.0002,21.36609]
[1779957533814,36.52,73154.16,2.4,-0.46335,0.0002,21.36583]
[1779957539466,36.52,73154.0,2.4,-0.46338,0.0002,21.36593]
[1779957542175,36.52,73159.03,2.4,-0.46237,0.0002,21.36229]
[1779957544234,36.52,73159.03,2.4,-0.46237,0.0002,21.36229]
[1779957544333,36.52,73159.66,2.4,-0.46224,0.0002,21.36182]
[1779957549536,36.51,73160.69,2.4,-0.46203,0.0002,21.36104]
[1779957555496,36.51,73165.14,2.4,-0.46112,0.0002,21.35765]
[1779957562899,36.5,73165.38,2.4,-0.46107,0.0002,21.35744]
[1779957570070,36.5,73167.19,2.4,-0.4607,0.0002,21.35604]
[1779957575104,36.5,73167.62,2.4,-0.46061,0.0002,21.35192]
[1779957580165,36.5,73171.99,2.4,-0.45973,0.0002,21.34844]
[1779957580242,36.5,73178.02,2.4,-0.45851,0.0002,21.34347]
[1779957580588,36.5,73178.02,2.4,-0.45851,0.0002,21.34347]
[1779957581279,36.5,73178.02,2.4,-0.45851,0.0002,21.34347]
[1779957581364,36.5,73178.02,2.4,-0.45851,0.0002,21.34347]
[1779957581380,36.5,73179.69,2.4,-0.45817,0.0002,21.34206]
[1779957582218,36.5,73179.69,2.4,-0.45817,0.0002,21.34206]
[1779957582420,36.5,73179.69,2.4,-0.45817,0.0002,21.34206]
[1779957582432,36.5,73179.16,2.4,-0.45828,0.0002,21.34251]
[1779957582674,36.5,73179.16,2.4,-0.45828,0.0002,21.34251]
[1779957583079,36.5,73179.16,2.4,-0.45828,0.0002,21.34251]
[1779957583465,36.5,73179.16,2.4,-0.45828,0.0002,21.34251]
[1779957583505,36.5,73179.16,2.4,-0.45828,0.0002,21.34251]
[1779957583558,36.5,73175.67,2.4,-0.45899,0.0002,21.34544]
[1779957584492,36.5,73175.67,2.4,-0.45899,0.0002,21.34544]
[1779957585740,36.5,73174.45,2.4,-0.45923,0.0002,21.34644]
[1779957586434,36.5,73174.45,2.4,-0.45923,0.0002,21.34644]
[1779957586473,36.5,73174.45,2.4,-0.45923,0.0002,21.34644]
[1779957586530,36.5,73164.35,2.4,-0.46127,0.0002,21.35445]
[1779957586656,36.5,73164.35,2.4,-0.46127,0.0002,21.35445]
[1779957587206,36.5,73163.52,2.4,-0.46144,0.0002,21.35509]
[1779957588029,36.5,73163.52,2.4,-0.46144,0.0002,21.35509]
[1779957588193,36.5,73163.52,2.4,-0.46144,0.0002,21.35508]
[1779957593231,36.5,73166.68,2.4,-0.4608,0.0002,21.35263]
[1779957598264,36.5,73167.55,2.4,-0.46062,0.0002,21.35195]
[1779957601499,36.5,73167.79,2.4,-0.46058,0.0002,21.35177]
[1779957601524,36.5,73159.34,2.4,-0.46228,0.0002,21.3582]
[1779957605315,36.5,73155.02,2.4,-0.46316,0.0002,21.36133]
[1779957607599,36.5,73147.56,2.4,-0.46467,0.0002,21.3665]
[1779957613370,36.49,73150.38,2.4,-0.46409,0.0002,21.36457]
[1779957618406,36.49,73152.28,2.4,-0.4637,0.0002,21.36323]
[1779957622660,36.48,73152.53,2.4,-0.46365,0.0002,21.36304]
[1779957623441,36.48,73153.35,2.4,-0.46348,0.0002,21.36246]
[1779957624449,36.48,73157.99,2.4,-0.46254,0.0002,21.35912]
[1779957626046,36.48,73157.85,2.4,-0.46257,0.0002,21.35922]
[1779957626058,36.48,73157.85,2.4,-0.46257,0.0002,21.35922]
[1779957626558,36.48,73157.85,2.4,-0.46257,0.0002,21.35922]
[1779957626573,36.48,73157.52,2.4,-0.46264,0.0002,21.35946]
[1779957627671,36.48,73157.52,2.4,-0.46264,0.0002,21.35946]
[1779957627798,36.48,73157.52,2.4,-0.46264,0.0002,21.35946]
[1779957628039,36.48,73157.52,2.4,-0.46264,0.0002,21.35946]
[1779957628489,36.48,73164.01,2.4,-0.46132,0.0002,21.35461]
[1779957629757,36.48,73164.01,2.4,-0.46132,0.0002,21.35461]
[1779957630058,36.48,73164.01,2.4,-0.46132,0.0002,21.35461]
[1779957630072,36.48,73164.01,2.4,-0.46132,0.0002,21.35461]
[1779957630535,36.48,73164.41,2.4,-0.46124,0.0002,21.3543]
[1779957633611,36.48,73154.52,2.4,-0.46324,0.0002,21.35783]
[1779957633885,36.48,73154.52,2.4,-0.46324,0.0002,21.35783]
[1779957634535,36.48,73154.52,2.4,-0.46324,0.0002,21.35783]
[1779957634930,36.48,73154.52,2.4,-0.46324,0.0002,21.35783]
[1779957635532,36.47,73153.5,2.4,-0.46344,0.0002,21.35855]
[1779957640568,36.47,73153.77,2.4,-0.46339,0.0002,21.35835]
[1779957643589,36.47,73158.84,2.4,-0.46236,0.0002,21.35468]
[1779957648626,36.47,73160.24,2.4,-0.46207,0.0002,21.35363]
[1779957653660,36.47,73157.5,2.4,-0.46263,0.0002,21.35565]
[1779957654672,36.47,73151.38,2.4,-0.46387,0.0002,21.36001]
[1779957660314,36.46,73151.39,2.4,-0.46386,0.0002,21.35999]
[1779957665745,36.46,73150.92,2.4,-0.46396,0.0002,21.3603]
[1779957671787,36.46,73152.99,2.4,-0.46353,0.0002,21.35884]
[1779957676920,36.45,73148.96,2.4,-0.46435,0.0002,21.36163]
[1779957682045,36.45,73148.95,2.4,-0.46435,0.0002,21.36163]
[1779957684991,36.45,73147.88,2.4,-0.46456,0.0002,21.36235]
[1779957685052,36.44,73147.42,2.4,-0.46466,0.0002,21.36265]
[1779957690524,36.44,73145.73,2.4,-0.46499,0.0002,21.36377]
[1779957695967,36.43,73144.54,2.4,-0.46523,0.0002,21.36076]
[1779957701003,36.43,73144.08,2.4,-0.46532,0.0002,21.36104]
[1779957706041,36.42,73141.65,2.4,-0.46581,0.0002,21.36261]
[1779957710665,36.42,73146.64,2.4,-0.46479,0.0002,21.35931]
[1779957716109,36.41,73146.6,2.4,-0.46479,0.0002,21.35931]
[1779957721143,36.41,73145.84,2.4,-0.46495,0.0002,21.35981]
[1779957725241,36.4,73144.32,2.4,-0.46525,0.0002,21.36081]
[1779957725529,36.4,73144.35,2.4,-0.46525,0.0002,21.36079]
[1779957727187,36.4,73149.97,2.4,-0.4641,0.0002,21.35699]
[1779957732199,36.4,73150.18,2.4,-0.46406,0.0002,21.35683]
[1779957737328,36.4,73150.87,2.4,-0.46392,0.0002,21.35635]
[1779957739719,36.4,73143.47,2.4,-0.46542,0.0002,21.36135]
[1779957745314,36.39,73139.41,2.4,-0.46624,0.0002,21.36395]
[1779957750349,36.39,73139.77,2.4,-0.46617,0.0002,21.36371]
[1779957755385,36.38,73139.83,2.4,-0.46615,0.0002,21.35988]
[1779957760420,36.38,73142.32,2.4,-0.46564,0.0002,21.35827]
[1779957765456,36.38,73141.06,2.4,-0.46589,0.0002,21.35907]
[1779957770490,36.37,73140.88,2.4,-0.46593,0.0002,21.35918]
[1779957775524,36.37,73141.59,2.4,-0.46578,0.0002,21.35871]
[1779957781567,36.37,73141.08,2.4,-0.46588,0.0002,21.35903]
[1779957784590,36.37,73146.14,2.4,-0.46485,0.0002,21.3557]
[1779957789623,36.36,73147.42,2.4,-0.46459,0.0002,21.35482]
[1779957790237,36.36,73147.42,2.4,-0.46459,0.0002,21.35482]
[1779957790630,36.36,73147.58,2.4,-0.46456,0.0002,21.35471]
[1779957798689,36.36,73147.26,2.4,-0.46462,0.0002,21.35492]
[1779957799696,36.36,73141.45,2.4,-0.4658,0.0002,21.35877]
[1779957803723,36.36,73135.6,2.4,-0.46699,0.0002,21.36244]
[1779957808645,36.35,73132.45,2.4,-0.46763,0.0002,21.36434]
[1779957808672,36.35,73132.45,2.4,-0.46763,0.0002,21.36434]
[1779957809105,36.35,73132.72,2.4,-0.46758,0.0002,21.36418]
[1779957809112,36.35,73132.72,2.4,-0.46758,0.0002,21.36418]
[1779957809173,36.35,73132.72,2.4,-0.46758,0.0002,21.36418]
[1779957813283,36.35,73126.86,2.4,-0.46876,0.0002,21.36379]
[1779957818836,36.34,73132.5,2.4,-0.46761,0.0002,21.3605]
[1779957824421,36.34,73135.23,2.4,-0.46705,0.0002,21.35884]
[1779957825115,36.34,73147.38,2.4,-0.46458,0.0002,21.35098]
[1779957826889,36.33,73149.76,2.4,-0.46409,0.0002,21.34934]
[1779957832931,36.33,73148.25,2.4,-0.4644,0.0002,21.35037]
[1779957838388,36.33,73146.71,2.4,-0.46471,0.0002,21.35141]
[1779957843436,36.33,73146.3,2.4,-0.46479,0.0002,21.35168]
[1779957851100,36.32,73144.38,2.4,-0.46518,0.0002,21.35296]
[1779957851341,36.32,73144.38,2.4,-0.46518,0.0002,21.35296]
[1779957851786,36.32,73144.38,2.4,-0.46518,0.0002,21.35296]
[1779957852784,36.32,73152.0,2.4,-0.46363,0.0002,21.34772]
[1779957854643,36.32,73151.62,2.4,-0.4637,0.0002,21.34799]
[1779957858325,36.32,73151.41,2.4,-0.46375,0.0002,21.34814]
[1779957858357,36.32,73151.41,2.4,-0.46375,0.0002,21.34814]
[1779957864164,36.32,73151.4,2.4,-0.46375,0.0002,21.34814]
[1779957869633,36.32,73151.4,2.4,-0.46375,0.0002,21.34814]
[1779957870571,36.32,73153.05,2.4,-0.46341,0.0002,21.34697]
[1779957870892,36.32,73158.12,2.4,-0.46238,0.0002,21.34329]
[1779957872577,36.32,73161.02,2.4,-0.46179,0.0002,21.33733]
[1779957872888,36.32,73161.56,2.4,-0.46168,0.0002,21.33692]
[1779957877912,36.32,73165.27,2.4,-0.46092,0.0002,21.33406]
[1779957882407,36.32,73165.73,2.4,-0.46083,0.0002,21.33371]
[1779957882467,36.32,73165.73,2.4,-0.46083,0.0002,21.33371]
[1779957882533,36.32,73162.66,2.4,-0.46145,0.0002,21.33609]
[1779957885401,36.32,73164.08,2.4,-0.46117,0.0002,21.335]
[1779957885502,36.32,73163.45,2.4,-0.46129,0.0002,21.33549]
[1779957891356,36.33,73164.6,2.4,-0.46106,0.0002,21.33461]
[1779957897395,36.33,73165.18,2.4,-0.46094,0.0002,21.33416]
[1779957902431,36.33,73168.05,2.4,-0.46036,0.0002,21.33191]
[1779957907466,36.33,73169.51,2.4,-0.46007,0.0002,21.33074]
[1779957912493,36.33,73169.73,2.4,-0.46002,0.0002,21.33056]
[1779957918543,36.32,73167.78,2.4,-0.46041,0.0002,21.3321]
[1779957920719,36.32,73164.88,2.4,-0.461,0.0002,21.33438]
[1779957920758,36.32,73164.88,2.4,-0.461,0.0002,21.33438]
[1779957926189,36.33,73164.47,2.4,-0.46109,0.0002,21.33471]
[1779957926194,36.33,73164.47,2.4,-0.46109,0.0002,21.33471]
[1779957926257,36.33,73165.35,2.4,-0.46091,0.0002,21.33402]
[1779957929619,36.33,73171.65,2.4,-0.45963,0.0002,21.32899]
[1779957933647,36.33,73166.53,2.4,-0.46066,0.0002,21.32931]
[1779957938683,36.33,73166.27,2.4,-0.46072,0.0002,21.32953]
[1779957943718,36.33,73167.46,2.4,-0.46048,0.0002,21.3286]
[1779957948754,36.33,73168.45,2.4,-0.46028,0.0002,21.32782]
[1779957956810,36.34,73168.24,2.4,-0.46033,0.0002,21.328]
[1779957961844,36.34,73171.13,2.4,-0.45974,0.0002,21.32569]
[1779957967888,36.34,73171.34,2.4,-0.4597,0.0002,21.32553]
[1779957972921,36.35,73170.27,2.4,-0.45992,0.0002,21.32641]
[1779957976266,36.35,73170.22,2.4,-0.45993,0.0002,21.32646]
[1779957978083,36.35,73176.47,2.4,-0.45866,0.0002,21.32131]
[1779957983850,36.34,73176.78,2.4,-0.4586,0.0002,21.32103]
[1779957986014,36.34,73171.43,2.4,-0.45968,0.0002,21.32544]
[1779957991051,36.33,73172.31,2.4,-0.45949,0.0002,21.32091]
[1779957997092,36.33,73174.34,2.4,-0.45907,0.0002,21.31919]
[1779958002737,36.32,73177.23,2.4,-0.45848,0.0002,21.31675]
[1779958008171,36.32,73180.28,2.4,-0.45786,0.0002,21.31413]
[1779958013206,36.32,73182.5,2.4,-0.4574,0.0002,21.31218]
[1779958018242,36.31,73184.23,2.4,-0.45705,0.0002,21.31064]
[1779958019252,36.32,73190.97,2.4,-0.45568,0.0002,21.30454]
[1779958024285,36.31,73190.79,2.4,-0.45571,0.0002,21.30468]
[1779958030068,36.31,73190.61,2.4,-0.45575,0.0002,21.30484]
[1779958032953,36.31,73195.56,2.4,-0.45474,0.0002,21.30018]
[1779958038055,36.3,73196.51,2.4,-0.45454,0.0002,21.29926]
[1779958043957,36.3,73197.61,2.4,-0.45432,0.0002,21.29819]
[1779958049189,36.3,73196.42,2.4,-0.45456,0.0002,21.29932]
[1779958049201,36.3,73196.42,2.4,-0.45456,0.0002,21.29932]
[1779958049459,36.3,73195.57,2.4,-0.45473,0.0002,21.30012]
[1779958054494,36.3,73194.29,2.4,-0.45498,0.0002,21.29753]
[1779958059593,36.3,73197.57,2.4,-0.45431,0.0002,21.2944]
[1779958062207,36.29,73203.55,2.4,-0.4531,0.0002,21.28854]
[1779958062698,36.29,73203.55,2.4,-0.4531,0.0002,21.28854]
[1779958062850,36.29,73206.72,2.4,-0.45245,0.0002,21.28535]
[1779958067963,36.29,73210.62,2.4,-0.45166,0.0002,21.28134]
[1779958068062,36.29,73214.49,2.4,-0.45087,0.0002,21.27728]
[1779958072070,36.28,73220.27,2.4,-0.44969,0.0002,21.27105]
[1779958077971,36.28,73221.88,2.4,-0.44936,0.0002,21.26926]
[1779958078072,36.28,73216.72,2.4,-0.45041,0.0002,21.27484]
[1779958083087,36.26,73215.2,2.4,-0.4507,0.0002,21.27634]
[1779958088214,36.26,73215.98,2.4,-0.45054,0.0002,21.27548]
[1779958089026,36.26,73215.98,2.4,-0.45054,0.0002,21.27548]
[1779958089070,36.26,73219.89,2.4,-0.44974,0.0002,21.27125]
[1779958090750,36.25,73229.16,2.4,-0.44786,0.0002,21.26092]
[1779958091288,36.25,73229.16,2.4,-0.44786,0.0002,21.26092]
[1779958091299,36.25,73229.16,2.4,-0.44786,0.0002,21.26092]
[1779958091757,36.25,73229.56,2.4,-0.44777,0.0002,21.26045]
[1779958096152,36.25,73227.31,2.4,-0.44823,0.0002,21.26298]
[1779958098015,36.25,73227.31,2.4,-0.44823,0.0002,21.26298]
[1779958101852,36.25,73224.61,2.4,-0.44877,0.0002,21.26598]
[1779958101876,36.25,73224.61,2.4,-0.44877,0.0002,21.26598]
[1779958102049,36.24,73221.64,2.4,-0.44937,0.0002,21.26926]
[1779958104208,36.24,73220.4,2.4,-0.44962,0.0002,21.2706]
[1779958106349,36.24,73222.64,2.4,-0.44916,0.0002,21.26812]
[1779958108392,36.24,73223.28,2.4,-0.44903,0.0002,21.2674]
[1779958112532,36.23,73225.73,2.4,-0.44852,0.0002,21.26083]
[1779958117941,36.23,73225.52,2.4,-0.44856,0.0002,21.26103]
[1779958122975,36.23,73224.24,2.4,-0.44881,0.0002,21.26243]
[1779958125087,36.22,73223.96,2.4,-0.44887,0.0002,21.26273]
[1779958125406,36.22,73228.2,2.4,-0.44801,0.0002,21.25795]
[1779958125700,36.22,73228.2,2.4,-0.44801,0.0002,21.25795]
[1779958125706,36.22,73228.2,2.4,-0.44801,0.0002,21.25795]
[1779958125714,36.22,73228.2,2.4,-0.44801,0.0002,21.25795]
[1779958125757,36.22,73228.2,2.4,-0.44801,0.0002,21.25795]
[1779958126005,36.22,73228.2,2.4,-0.44801,0.0002,21.25795]
[1779958126088,36.22,73228.2,2.4,-0.44801,0.0002,21.25795]
[1779958126185,36.22,73239.93,2.4,-0.44562,0.0002,21.24423]
[1779958126524,36.22,73239.93,2.4,-0.44562,0.0002,21.24423]
[1779958126618,36.22,73239.93,2.4,-0.44562,0.0002,21.24423]
[1779958126679,36.22,73239.93,2.4,-0.44562,0.0002,21.24423]
[1779958126907,36.22,73239.93,2.4,-0.44562,0.0002,21.24423]
[1779958126948,36.22,73239.93,2.4,-0.44562,0.0002,21.24423]
[1779958127123,36.22,73239.93,2.4,-0.44562,0.0002,21.24423]
[1779958127090,36.22,73244.13,2.4,-0.44477,0.0002,21.23913]
[1779958127268,36.22,73244.13,2.4,-0.44477,0.0002,21.23913]
[1779958127323,36.22,73244.13,2.4,-0.44477,0.0002,21.23913]
[1779958127366,36.22,73244.13,2.4,-0.44477,0.0002,21.23913]
[1779958127551,36.22,73244.13,2.4,-0.44477,0.0002,21.23913]
[1779958127603,36.22,73244.13,2.4,-0.44477,0.0002,21.23913]
[1779958127768,36.22,73244.13,2.4,-0.44477,0.0002,21.23913]
[1779958127797,36.22,73244.13,2.4,-0.44477,0.0002,21.23913]
[1779958127980,36.22,73244.13,2.4,-0.44477,0.0002,21.23913]
[1779958128009,36.22,73244.13,2.4,-0.44477,0.0002,21.23913]
[1779958128076,36.22,73244.15,2.4,-0.44477,0.0002,21.2391]
[1779958128196,36.22,73244.15,2.4,-0.44477,0.0002,21.2391]
[1779958129083,36.22,73244.15,2.4,-0.44477,0.0002,21.2391]
[1779958129188,36.22,73244.94,2.4,-0.44461,0.0002,21.23813]
[1779958129300,36.22,73244.94,2.4,-0.44461,0.0002,21.23813]
[1779958129519,36.22,73244.94,2.4,-0.44461,0.0002,21.23813]
[1779958130027,36.22,73244.94,2.4,-0.44461,0.0002,21.23813]
[1779958133236,36.22,73247.65,2.4,-0.44406,0.0002,21.23478]
[1779958134130,36.22,73248.2,2.4,-0.44395,0.0002,21.2341]
[1779958139160,36.22,73247.16,2.4,-0.44416,0.0002,21.23539]
[1779958142134,36.22,73256.08,2.4,-0.44235,0.0002,21.2241]
[1779958143139,36.22,73246.2,2.4,-0.44435,0.0002,21.23658]
[1779958143670,36.22,73246.2,2.4,-0.44435,0.0002,21.23658]
[1779958143746,36.22,73246.2,2.4,-0.44435,0.0002,21.23658]
[1779958144209,36.22,73245.81,2.4,-0.44443,0.0002,21.23707]
[1779958149401,36.22,73244.34,2.4,-0.44473,0.0002,21.23889]
[1779958149522,36.22,73244.34,2.4,-0.44473,0.0002,21.23889]
[1779958150209,36.22,73244.36,2.4,-0.44473,0.0002,21.23887]
[1779958150297,36.22,73244.36,2.4,-0.44473,0.0002,21.23887]
[1779958151197,36.22,73233.07,2.4,-0.44702,0.0002,21.25236]
[1779958152205,36.23,73251.62,2.4,-0.44326,0.0002,21.22984]
[1779958153211,36.23,73241.15,2.4,-0.44538,0.0002,21.24279]
[1779958155178,36.23,73240.32,2.4,-0.44555,0.0002,21.2438]
[1779958155456,36.23,73240.32,2.4,-0.44555,0.0002,21.2438]
[1779958156131,36.23,73246.08,2.4,-0.44438,0.0002,21.23678]
[1779958161155,36.23,73248.16,2.4,-0.44396,0.0002,21.23421]
[1779958162259,36.23,73254.55,2.4,-0.44267,0.0002,21.22613]
[1779958167264,36.23,73250.65,2.4,-0.44346,0.0002,21.2311]
[1779958172293,36.23,73250.83,2.4,-0.44341,0.0002,21.22707]
[1779958177327,36.23,73252.4,2.4,-0.4431,0.0002,21.22509]
[1779958182340,36.23,73253.31,2.4,-0.44291,0.0002,21.22394]
[1779958187375,36.23,73250.51,2.4,-0.44348,0.0002,21.2275]
[1779958191086,36.23,73208.88,2.4,-0.45194,0.0002,21.27515]
[1779958191552,36.23,73208.88,2.4,-0.45194,0.0002,21.27515]
[1779958191611,36.23,73208.88,2.4,-0.45194,0.0002,21.27515]
[1779958192201,36.23,73219.18,2.4,-0.44984,0.0002,21.26424]
[1779958192323,36.23,73219.18,2.4,-0.44984,0.0002,21.26424]
[1779958193224,36.23,73219.18,2.4,-0.44984,0.0002,21.26424]
[1779958192486,36.23,73218.78,2.4,-0.44992,0.0002,21.26467]
[1779958194095,36.23,73218.7,2.4,-0.44994,0.0002,21.26475]
[1779958195786,36.23,73218.7,2.4,-0.44994,0.0002,21.26475]
[1779958196157,36.23,73212.23,2.4,-0.45125,0.0002,21.27164]
[1779958197502,36.23,73211.26,2.4,-0.45145,0.0002,21.27265]
[1779958197525,36.23,73211.26,2.4,-0.45145,0.0002,21.27265]
[1779958197594,36.23,73210.97,2.4,-0.45151,0.0002,21.27295]
[1779958199495,36.23,73210.87,2.4,-0.45153,0.0002,21.27305]
[1779958200208,36.23,73212.71,2.4,-0.45115,0.0002,21.27112]
[1779958205235,36.22,73211.06,2.4,-0.45149,0.0002,21.27283]
[1779958209578,36.22,73211.0,2.4,-0.4515,0.0002,21.27287]
[1779958209588,36.22,73211.0,2.4,-0.4515,0.0002,21.27287]
[1779958210154,36.22,73211.03,2.4,-0.45149,0.0002,21.27283]
[1779958215165,36.22,73210.1,2.4,-0.45168,0.0002,21.27378]
[1779958220213,36.21,73208.41,2.4,-0.45202,0.0002,21.2755]
[1779958225224,36.21,73206.18,2.4,-0.45246,0.0002,21.27775]
[1779958230232,36.2,73205.19,2.4,-0.45266,0.0002,21.27873]
[1779958235288,36.2,73205.4,2.4,-0.45261,0.0002,21.27468]
[1779958240376,36.19,73204.58,2.4,-0.45277,0.0002,21.27548]
[1779958241215,36.19,73210.39,2.4,-0.45158,0.0002,21.26952]
[1779958246225,36.19,73212.67,2.4,-0.45112,0.0002,21.26711]
[1779958251238,36.19,73214.65,2.4,-0.45071,0.0002,21.26499]
[1779958253241,36.19,73215.2,2.4,-0.4506,0.0002,21.26439]
[1779958253265,36.19,73216.1,2.4,-0.45041,0.0002,21.26342]
[1779958255281,36.18,73222.54,2.4,-0.4491,0.0002,21.25639]
[1779958255362,36.18,73222.54,2.4,-0.4491,0.0002,21.25639]
[1779958257245,36.18,73223.28,2.4,-0.44895,0.0002,21.25557]
[1779958257270,36.18,73223.28,2.4,-0.44895,0.0002,21.25557]
[1779958257282,36.18,73223.76,2.4,-0.44885,0.0002,21.25503]
[1779958262986,36.18,73226.59,2.4,-0.44827,0.0002,21.25183]
[1779958268021,36.18,73229.35,2.4,-0.44771,0.0002,21.24868]
[1779958273051,36.18,73232.68,2.4,-0.44703,0.0002,21.24482]
[1779958282114,36.18,73234.86,2.4,-0.44659,0.0002,21.24226]
[1779958287149,36.18,73235.9,2.4,-0.44637,0.0002,21.24103]
[1779958293190,36.18,73238.97,2.4,-0.44574,0.0002,21.23356]
[1779958297219,36.18,73227.52,2.4,-0.44807,0.0002,21.24694]
[1779958298502,36.18,73228.28,2.4,-0.44792,0.0002,21.24607]
[1779958298508,36.18,73228.28,2.4,-0.44792,0.0002,21.24607]
[1779958299284,36.18,73219.55,2.4,-0.44969,0.0002,21.25582]
[1779958304286,36.17,73221.96,2.4,-0.4492,0.0002,21.25314]
[1779958309325,36.17,73221.43,2.4,-0.4493,0.0002,21.2537]
[1779958314342,36.16,73221.31,2.4,-0.44932,0.0002,21.2538]
[1779958319396,36.16,73219.91,2.4,-0.4496,0.0002,21.2553]
[1779958319887,36.16,73219.91,2.4,-0.4496,0.0002,21.2553]
[1779958321362,36.16,73219.96,2.4,-0.44959,0.0002,21.25523]
[1779958321367,36.16,73219.96,2.4,-0.44959,0.0002,21.25523]
[1779958321387,36.16,73219.96,2.4,-0.44959,0.0002,21.25523]
[1779958321410,36.16,73219.96,2.4,-0.44959,0.0002,21.25523]
[1779958322394,36.16,73219.94,2.4,-0.44959,0.0002,21.25524]
[1779958324149,36.16,73220.54,2.4,-0.44947,0.0002,21.25458]
[1779958324213,36.15,73220.56,2.4,-0.44946,0.0002,21.25455]
[1779958329648,36.15,73219.6,2.4,-0.44966,0.0002,21.25558]
[1779958329655,36.15,73219.6,2.4,-0.44966,0.0002,21.25558]
[1779958330312,36.15,73219.88,2.4,-0.4496,0.0002,21.25526]
[1779958335332,36.15,73219.76,2.4,-0.44962,0.0002,21.25536]
[1779958339953,36.14,73220.49,2.4,-0.44946,0.0002,21.25453]
[1779958340051,36.14,73220.49,2.4,-0.44946,0.0002,21.25453]
[1779958340058,36.14,73220.49,2.4,-0.44946,0.0002,21.25453]
[1779958340171,36.14,73220.49,2.4,-0.44946,0.0002,21.25453]
[1779958340425,36.14,73229.7,2.4,-0.44759,0.0002,21.24416]
[1779958342387,36.14,73230.77,2.4,-0.44737,0.0002,21.24292]
[1779958347395,36.14,73233.05,2.4,-0.4469,0.0002,21.24025]
[1779958350439,36.14,73238.58,2.4,-0.44578,0.0002,21.23369]
[1779958353400,36.14,73232.64,2.4,-0.44698,0.0002,21.23692]
[1779958358405,36.14,73231.12,2.4,-0.44729,0.0002,21.23868]
[1779958363433,36.14,73230.44,2.4,-0.44742,0.0002,21.23945]
[1779958366845,36.13,73231.15,2.4,-0.44728,0.0002,21.23861]
[1779958367420,36.13,73227.28,2.4,-0.44806,0.0002,21.24306]
[1779958369408,36.13,73227.03,2.4,-0.44811,0.0002,21.24334]
[1779958369455,36.13,73227.03,2.4,-0.44811,0.0002,21.24334]
[1779958375125,36.13,73224.45,2.4,-0.44864,0.0002,21.24623]
[1779958380807,36.13,73225.88,2.4,-0.44834,0.0002,21.24458]
[1779958385842,36.12,73227.0,2.4,-0.44811,0.0002,21.24329]
[1779958390880,36.12,73224.99,2.4,-0.44852,0.0002,21.24555]
[1779958395913,36.12,73224.15,2.4,-0.44868,0.0002,21.24647]
[1779958400966,36.12,73223.16,2.4,-0.44888,0.0002,21.24757]
[1779958405985,36.11,73222.35,2.4,-0.44905,0.0002,21.24845]
[1779958411021,36.11,73221.81,2.4,-0.44915,0.0002,21.24522]
[1779958416055,36.11,73221.38,2.4,-0.44923,0.0002,21.24568]
[1779958424683,36.11,73221.1,2.4,-0.44929,0.0002,21.24598]
[1779958430153,36.1,73220.28,2.4,-0.44945,0.0002,21.24685]
[1779958435247,36.1,73220.35,2.4,-0.44943,0.0002,21.24676]
[1779958436083,36.1,73220.35,2.4,-0.44943,0.0002,21.24676]
[1779958441233,36.1,73219.73,2.4,-0.44956,0.0002,21.24742]
[1779958447276,36.1,73219.93,2.4,-0.44951,0.0002,21.24718]
[1779958452309,36.09,73219.43,2.4,-0.44961,0.0002,21.24772]
[1779958457343,36.09,73220.04,2.4,-0.44949,0.0002,21.24703]
[1779958462378,36.09,73219.01,2.4,-0.44969,0.0002,21.24815]
[1779958466406,36.09,73224.27,2.4,-0.44862,0.0002,21.2423]
[1779958473455,36.09,73226.66,2.4,-0.44812,0.0002,21.23577]
[1779958478491,36.09,73226.52,2.4,-0.44815,0.0002,21.23592]
[1779958483524,36.08,73227.21,2.4,-0.44801,0.0002,21.23512]
[1779958488559,36.08,73228.42,2.4,-0.44776,0.0002,21.23372]
[1779958493594,36.08,73231.07,2.4,-0.44722,0.0002,21.23064]
[1779958498632,36.08,73229.83,2.4,-0.44747,0.0002,21.23207]
[1779958503667,36.08,73226.19,2.4,-0.44821,0.0002,21.23624]
[1779958510717,36.08,73224.97,2.4,-0.44846,0.0002,21.23761]
[1779958516373,36.08,73223.38,2.4,-0.44878,0.0002,21.23939]
[1779958521995,36.07,73222.08,2.4,-0.44904,0.0002,21.24083]
[1779958529849,36.07,73224.27,2.4,-0.44859,0.0002,21.23836]
[1779958534884,36.07,73223.21,2.4,-0.4488,0.0002,21.23574]
[1779958539919,36.07,73222.87,2.4,-0.44887,0.0002,21.23611]
[1779958544955,36.07,73223.63,2.4,-0.44871,0.0002,21.23525]
[1779958549990,36.07,73222.82,2.4,-0.44888,0.0002,21.23615]
[1779958555027,36.07,73220.99,2.4,-0.44925,0.0002,21.23818]
[1779958560061,36.06,73222.28,2.4,-0.44898,0.0002,21.23673]
[1779958565096,36.06,73224.21,2.4,-0.44859,0.0002,21.23454]
[1779958570136,36.06,73224.29,2.4,-0.44857,0.0002,21.23444]
[1779958575499,36.06,73225.52,2.4,-0.44832,0.0002,21.23304]
[1779958581064,36.06,73223.43,2.4,-0.44874,0.0002,21.23539]
[1779958581083,36.06,73223.43,2.4,-0.44874,0.0002,21.23539]
[1779958581090,36.06,73223.43,2.4,-0.44874,0.0002,21.23539]
[1779958581209,36.06,73219.92,2.4,-0.44946,0.0002,21.2393]
[1779958583366,36.06,73215.68,2.4,-0.45033,0.0002,21.24392]
[1779958583389,36.06,73215.68,2.4,-0.45033,0.0002,21.24392]
[1779958583446,36.06,73215.8,2.4,-0.4503,0.0002,21.24379]
[1779958589264,36.05,73215.27,2.4,-0.45041,0.0002,21.24433]
[1779958589963,36.05,73215.27,2.4,-0.45041,0.0002,21.24433]
[1779958590271,36.05,73215.94,2.4,-0.45027,0.0002,21.24361]
[1779958595307,36.05,73216.58,2.4,-0.45013,0.0002,21.23908]
[1779958600340,36.05,73214.09,2.4,-0.45063,0.0002,21.24175]
[1779958606071,36.04,73214.48,2.4,-0.45055,0.0002,21.24132]
[1779958607548,36.04,73208.53,2.4,-0.45177,0.0002,21.2476]
[1779958608091,36.04,73208.53,2.4,-0.45177,0.0002,21.2476]
[1779958608396,36.04,73208.53,2.4,-0.45177,0.0002,21.2476]
[1779958614941,36.04,73208.15,2.4,-0.45184,0.0002,21.24799]
[1779958616850,36.04,73204.75,2.4,-0.45254,0.0002,21.25149]
[1779958617607,36.04,73204.12,2.4,-0.45267,0.0002,21.25213]
[1779958621669,36.04,73198.0,2.4,-0.45392,0.0002,21.25824]
[1779958624508,36.04,73193.17,2.4,-0.45491,0.00021,21.26292]
[1779958625190,36.04,73193.17,2.4,-0.45491,0.00021,21.26292]
[1779958625730,36.04,73191.95,2.4,-0.45516,0.00021,21.26407]
[1779958631560,36.04,73191.61,2.4,-0.45523,0.00021,21.26438]
[1779958633278,36.03,73195.71,2.4,-0.45439,0.00021,21.26044]
[1779958633710,36.03,73201.69,2.4,-0.45316,0.0002,21.25453]
[1779958634058,36.03,73201.69,2.4,-0.45316,0.0002,21.25453]
[1779958634740,36.03,73206.23,2.4,-0.45223,0.0002,21.24992]
[1779958636889,36.03,73206.35,2.4,-0.4522,0.0002,21.2498]
[1779958637550,36.03,73206.35,2.4,-0.4522,0.0002,21.2498]
[1779958637651,36.03,73204.05,2.4,-0.45268,0.0002,21.25215]
[1779958642668,36.03,73200.21,2.4,-0.45346,0.0002,21.25601]
[1779958646030,36.03,73205.58,2.4,-0.45236,0.0002,21.25058]
[1779958651702,36.03,73205.3,2.4,-0.45241,0.0002,21.24707]
[1779958656736,36.03,73205.21,2.4,-0.45243,0.0002,21.24716]
[1779958658773,36.03,73203.77,2.4,-0.45273,0.0002,21.24863]
[1779958659761,36.03,73203.73,2.4,-0.45273,0.0002,21.24867]
[1779958664792,36.03,73198.91,2.4,-0.45372,0.00021,21.25348]
[1779958669828,36.03,73196.66,2.4,-0.45418,0.00021,21.25568]
[1779958675565,36.03,73197.66,2.4,-0.45397,0.00021,21.25469]
[1779958681149,36.02,73197.22,2.4,-0.45406,0.00021,21.25508]
[1779958682918,36.02,73192.05,2.4,-0.45511,0.00021,21.26004]
[1779958687953,36.01,73187.99,2.4,-0.45594,0.00021,21.26383]
[1779958691272,36.01,73187.27,2.4,-0.45609,0.00021,21.26448]
[1779958691322,36.01,73184.62,2.4,-0.45663,0.00021,21.26691]
[1779958696517,36.01,73184.7,2.4,-0.45661,0.00021,21.26682]
[1779958701956,36.0,73186.44,2.4,-0.45625,0.00021,21.26521]
[1779958702061,36.0,73195.03,2.4,-0.45449,0.00021,21.2571]
[1779958705762,36.0,73198.14,2.4,-0.45385,0.00021,21.25407]
[1779958705831,36.0,73198.14,2.4,-0.45385,0.00021,21.25407]
[1779958707043,36.0,73198.52,2.4,-0.45377,0.00021,21.25369]
[1779958708866,36.0,73203.71,2.4,-0.45271,0.00021,21.24849]
[1779958711795,36.0,73209.95,2.4,-0.45142,0.00021,21.23822]
[1779958717790,36.0,73209.76,2.4,-0.45146,0.00021,21.23841]
[1779958719192,36.0,73214.23,2.4,-0.45054,0.00021,21.23365]
[1779958719205,36.0,73214.23,2.4,-0.45054,0.00021,21.23365]
[1779958719279,36.0,73214.38,2.4,-0.45051,0.00021,21.23349]
[1779958724339,36.0,73216.64,2.4,-0.45005,0.0002,21.23103]
[1779958729349,36.0,73218.79,2.4,-0.4496,0.0002,21.22866]
[1779958735287,35.99,73214.91,2.4,-0.4504,0.00021,21.23288]
[1779958740624,35.99,73210.79,2.4,-0.45124,0.00021,21.23727]
[1779958746366,35.99,73215.22,2.4,-0.45033,0.00021,21.23252]
[1779958751401,35.99,73213.1,2.4,-0.45076,0.00021,21.23478]
[1779958758016,35.99,73211.47,2.4,-0.45109,0.00021,21.23651]
[1779958763484,35.99,73207.3,2.4,-0.45195,0.00021,21.24088]
[1779958768529,35.98,73207.99,2.4,-0.4518,0.00021,21.24016]
[1779958774563,35.99,73207.51,2.4,-0.4519,0.00021,21.23685]
[1779958779598,35.99,73210.9,2.4,-0.4512,0.00021,21.2333]
[1779958783961,35.99,73211.95,2.4,-0.45099,0.00021,21.23219]
[1779958784020,35.99,73211.95,2.4,-0.45099,0.00021,21.23219]
[1779958784289,35.99,73211.95,2.4,-0.45099,0.00021,21.23219]
[1779958784316,35.99,73211.95,2.4,-0.45099,0.00021,21.23219]
[1779958784355,35.99,73211.95,2.4,-0.45099,0.00021,21.23219]
[1779958784385,35.99,73211.95,2.4,-0.45099,0.00021,21.23219]
[1779958784400,35.99,73211.95,2.4,-0.45099,0.00021,21.23219]
[1779958784634,35.99,73211.95,2.4,-0.45099,0.00021,21.23219]
[1779958785641,35.99,73218.76,2.4,-0.44959,0.00021,21.22481]
[1779958786929,35.99,73218.4,2.4,-0.44966,0.00021,21.2252]
[1779958786941,35.99,73218.4,2.4,-0.44966,0.00021,21.2252]
[1779958787655,35.99,73218.87,2.4,-0.44957,0.00021,21.22468]
[1779958789452,35.99,73217.6,2.4,-0.44983,0.00021,21.22608]
[1779958794703,35.99,73215.82,2.4,-0.45019,0.00021,21.22802]
[1779958798444,35.98,73215.2,2.4,-0.45032,0.00021,21.22868]
[1779958798735,35.98,73214.85,2.4,-0.45039,0.00021,21.22906]
[1779958803768,35.98,73214.41,2.4,-0.45048,0.00021,21.22953]
[1779958808803,35.98,73216.48,2.4,-0.45005,0.00021,21.22728]
[1779958811849,35.98,73207.51,2.4,-0.45189,0.00021,21.23683]
[1779958814105,35.98,73205.09,2.4,-0.45239,0.00021,21.23932]
[1779958814132,35.98,73205.09,2.4,-0.45239,0.00021,21.23932]
[1779958814849,35.98,73204.32,2.4,-0.45255,0.00021,21.24011]
[1779958815855,35.98,73213.34,2.4,-0.45069,0.00021,21.23065]
[1779958817875,35.98,73217.93,2.4,-0.44975,0.00021,21.22564]
[1779958819169,35.98,73217.93,2.4,-0.44975,0.00021,21.22563]
[1779958819931,35.98,73218.53,2.4,-0.44963,0.00021,21.22497]
[1779958821141,35.97,73221.33,2.4,-0.44905,0.00021,21.22186]
[1779958821152,35.97,73221.33,2.4,-0.44905,0.00021,21.22186]
[1779958821243,35.97,73221.33,2.4,-0.44905,0.00021,21.22186]
[1779958821896,35.97,73225.52,2.4,-0.44819,0.00021,21.21711]
[1779958823639,35.97,73221.17,2.4,-0.44908,0.00021,21.22199]
[1779958823931,35.97,73222.34,2.4,-0.44884,0.00021,21.22067]
[1779958826932,35.97,73227.2,2.4,-0.44784,0.00021,21.21513]
[1779958827940,35.97,73232.47,2.4,-0.44676,0.0002,21.20897]
[1779958832973,35.93,73234.77,2.4,-0.44623,0.00021,21.20208]
[1779958838453,35.92,73233.6,2.4,-0.44646,0.00021,21.20344]
[1779958844051,35.9,73234.58,2.4,-0.44624,0.00021,21.20211]
[1779958849085,35.9,73234.57,2.4,-0.44624,0.00021,21.20213]
[1779958854624,35.91,73237.35,2.4,-0.44568,0.00021,21.19881]
[1779958858789,35.92,73223.66,2.4,-0.4485,0.00021,21.21498]
[1779958860164,35.92,73223.3,2.4,-0.44857,0.00021,21.21538]
[1779958865200,35.9,73226.4,2.4,-0.44792,0.00021,21.21172]
[1779958868417,35.9,73218.24,2.4,-0.44959,0.00021,21.22088]
[1779958874101,35.87,73215.62,2.4,-0.4501,0.00021,21.22355]
[1779958875374,35.86,73204.31,2.4,-0.45242,0.00021,21.23551]
[1779958877525,35.85,73204.31,2.4,-0.45241,0.00021,21.23547]
[1779958877623,35.84,73206.78,2.4,-0.45189,0.00021,21.23283]
[1779958883325,35.8,73209.04,2.4,-0.45138,0.00021,21.23019]
[1779958885640,35.8,73214.2,2.4,-0.45032,0.00021,21.22463]
[1779958887665,35.8,73220.24,2.4,-0.44907,0.00021,21.21789]
[1779958892688,35.78,73220.29,2.4,-0.44903,0.00021,21.21392]
[1779958897706,35.77,73222.72,2.4,-0.44852,0.00021,21.21107]
[1779958902722,35.75,73223.59,2.4,-0.44831,0.00021,21.20987]
[1779958907736,35.73,73223.99,2.4,-0.44822,0.00021,21.20933]
[1779958912773,35.73,73222.48,2.4,-0.44852,0.00021,21.21103]
[1779958917796,35.73,73225.16,2.4,-0.44797,0.00021,21.20792]
[1779958922138,35.72,73231.29,2.4,-0.44669,0.00021,21.20062]
[1779958927179,35.71,73231.9,2.4,-0.44656,0.00021,21.19987]
[1779958932228,35.71,73234.66,2.4,-0.44599,0.00021,21.19651]
[1779958937090,35.7,73227.29,2.4,-0.44749,0.00021,21.20518]
[1779958942118,35.7,73227.28,2.4,-0.44749,0.00021,21.20519]
[1779958943035,35.7,73232.05,2.4,-0.44651,0.00021,21.19952]
[1779958948069,35.69,73230.13,2.4,-0.4469,0.00021,21.20181]
[1779958953128,35.69,73231.4,2.4,-0.44663,0.00021,21.19646]
[1779958958172,35.69,73232.14,2.4,-0.44647,0.00021,21.19556]
[1779958963247,35.69,73232.17,2.4,-0.44647,0.00021,21.19552]
[1779958968261,35.69,73236.02,2.4,-0.44567,0.00021,21.19084]
[1779958973347,35.69,73237.94,2.4,-0.44527,0.00021,21.18845]
[1779958978369,35.68,73237.67,2.4,-0.44532,0.00021,21.18877]
[1779958983371,35.68,73240.68,2.4,-0.4447,0.00021,21.18501]
[1779958984501,35.68,73244.21,2.4,-0.44397,0.00021,21.18055]
[1779958984556,35.68,73244.21,2.4,-0.44397,0.00021,21.18055]
[1779958985039,35.68,73243.58,2.4,-0.4441,0.00021,21.18134]
[1779958987774,35.68,73243.94,2.4,-0.44402,0.00021,21.18087]
[1779958987928,35.68,73243.94,2.4,-0.44402,0.00021,21.18087]
[1779958990445,35.68,73242.44,2.4,-0.44433,0.00021,21.18276]
[1779958995881,35.65,73245.39,2.4,-0.44369,0.00021,21.17879]
[1779958998312,35.68,73247.78,2.4,-0.44323,0.00021,21.17593]
[1779959001093,35.67,73251.63,2.4,-0.44242,0.00021,21.17082]
[1779959001104,35.67,73251.63,2.4,-0.44242,0.00021,21.17082]
[1779959001153,35.66,73254.08,2.4,-0.44191,0.00021,21.16755]
[1779959002002,35.66,73254.08,2.4,-0.44191,0.00021,21.16755]
[1779959002025,35.66,73254.08,2.4,-0.44191,0.00021,21.16755]
[1779959002159,35.67,73254.08,2.4,-0.44192,0.00021,21.1676]
[1779959007193,35.67,73257.23,2.4,-0.44127,0.00021,21.16341]
[1779959012229,35.71,73258.96,2.4,-0.44096,0.00021,21.15772]
[1779959016874,35.74,73264.61,2.4,-0.43984,0.00021,21.15033]
[1779959019877,35.76,73265.11,2.4,-0.43976,0.00021,21.14979]
[1779959019890,35.76,73265.11,2.4,-0.43976,0.00021,21.14979]
[1779959019928,35.76,73268.99,2.4,-0.43897,0.00021,21.14445]
[1779959025090,35.78,73271.09,2.4,-0.43856,0.00021,21.14168]
[1779959028368,35.78,73277.3,2.4,-0.43728,0.00021,21.13272]
[1779959033631,35.79,73275.81,2.4,-0.4376,0.00021,21.135]
[1779959034153,35.79,73268.9,2.4,-0.43903,0.00021,21.14492]
[1779959040078,35.81,73268.68,2.4,-0.43909,0.00021,21.14538]
[1779959043447,35.78,73260.15,2.4,-0.44081,0.00021,21.15686]
[1779959045461,35.76,73268.69,2.4,-0.43903,0.00021,21.14488]
[1779959050643,35.72,73265.42,2.4,-0.43964,0.00021,21.14892]
[1779959056537,35.65,73259.48,2.4,-0.44077,0.00021,21.1563]
[1779959061573,35.64,73257.81,2.4,-0.4411,0.00021,21.15849]
[1779959066974,35.63,73257.01,2.4,-0.44126,0.00021,21.1595]
[1779959072327,35.63,73253.43,2.4,-0.44198,0.00021,21.16037]
[1779959078256,35.62,73253.02,2.4,-0.44205,0.00021,21.16083]
[1779959083551,35.61,73250.81,2.4,-0.4425,0.00021,21.16368]
[1779959091937,35.6,73250.76,2.4,-0.44249,0.00021,21.16363]
[1779959097826,35.59,73251.38,2.4,-0.44235,0.00021,21.16271]
[1779959102878,35.58,73252.49,2.4,-0.44211,0.00021,21.16118]
[1779959102980,35.58,73260.4,2.4,-0.44048,0.00021,21.15049]
[1779959106156,35.57,73262.64,2.4,-0.43999,0.00021,21.14725]
[1779959106234,35.54,73263.51,2.4,-0.43978,0.00021,21.14578]
[1779959107999,35.55,73272.99,2.4,-0.43782,0.00021,21.13233]
[1779959114058,35.55,73276.29,2.4,-0.43714,0.00021,21.12755]
[1779959119981,35.55,73280.96,2.4,-0.43618,0.00021,21.12067]
[1779959125021,35.55,73280.94,2.4,-0.43619,0.00021,21.12071]
[1779959130041,35.55,73280.21,2.4,-0.43634,0.00021,21.12182]
[1779959135090,35.55,73280.82,2.4,-0.43621,0.00021,21.1171]
[1779959140127,35.56,73285.18,2.4,-0.43531,0.00021,21.11057]
[1779959142139,35.56,73290.02,2.4,-0.43431,0.00021,21.10318]
[1779959146954,35.56,73289.76,2.4,-0.43436,0.00021,21.10359]
[1779959146964,35.56,73289.76,2.4,-0.43436,0.00021,21.10359]
[1779959147104,35.56,73289.76,2.4,-0.43436,0.00021,21.10359]
[1779959152211,35.56,73288.89,2.4,-0.43455,0.00021,21.10494]
[1779959157244,35.56,73288.64,2.4,-0.4346,0.00021,21.10534]
[1779959158252,35.56,73281.57,2.4,-0.43606,0.00021,21.11606]
[1779959162284,35.56,73275.46,2.4,-0.43732,0.00021,21.12511]
[1779959163587,35.57,73271.28,2.4,-0.4382,0.00021,21.13124]
[1779959164294,35.58,73271.28,2.4,-0.43821,0.00021,21.13135]
[1779959167293,35.58,73268.79,2.4,-0.43872,0.00021,21.13488]
[1779959167315,35.57,73267.02,2.4,-0.43909,0.00021,21.13737]
[1779959169359,35.57,73262.68,2.4,-0.43998,0.00021,21.14343]
[1779959170336,35.57,73258.33,2.4,-0.44088,0.00021,21.14939]
[1779959173357,35.57,73253.45,2.4,-0.44189,0.00021,21.15593]
[1779959173492,35.57,73253.45,2.4,-0.44189,0.00021,21.15593]
[1779959174365,35.57,73253.17,2.4,-0.44195,0.00021,21.1563]
[1779959175372,35.57,73243.81,2.4,-0.44388,0.00021,21.16851]
[1779959175625,35.57,73243.81,2.4,-0.44388,0.00021,21.16851]
[1779959176379,35.57,73243.19,2.4,-0.44401,0.00021,21.16931]
[1779959178554,35.57,73242.88,2.4,-0.44408,0.00021,21.1697]
[1779959178598,35.57,73242.88,2.4,-0.44408,0.00021,21.1697]
[1779959178698,35.57,73243.36,2.4,-0.44398,0.00021,21.1691]
[1779959179804,35.57,73251.36,2.4,-0.44232,0.00021,21.15872]
[1779959181034,35.57,73251.36,2.4,-0.44232,0.00021,21.15872]
[1779959181208,35.57,73251.36,2.4,-0.44232,0.00021,21.15872]
[1779959182345,35.57,73266.13,2.4,-0.43926,0.00021,21.13854]
[1779959183311,35.57,73264.96,2.4,-0.4395,0.00021,21.14017]
[1779959184464,35.56,73265.44,2.4,-0.4394,0.00021,21.13949]
[1779959184577,35.56,73265.44,2.4,-0.4394,0.00021,21.13949]
[1779959185244,35.56,73267.93,2.4,-0.43889,0.00021,21.13598]
[1779959185859,35.56,73267.93,2.4,-0.43889,0.00021,21.13598]
[1779959185891,35.56,73267.93,2.4,-0.43889,0.00021,21.13598]
[1779959186047,35.56,73277.43,2.4,-0.43692,0.00021,21.12225]
[1779959186766,35.56,73277.43,2.4,-0.43692,0.00021,21.12225]
[1779959187425,35.56,73280.0,2.4,-0.43639,0.00021,21.11846]
[1779959188137,35.56,73280.0,2.4,-0.43639,0.00021,21.11846]
[1779959188247,35.57,73287.84,2.4,-0.43477,0.00021,21.10666]
[1779959194276,35.57,73287.96,2.4,-0.43474,0.00021,21.10265]
[1779959196590,35.57,73288.41,2.4,-0.43465,0.00021,21.10196]
[1779959202619,35.57,73285.16,2.4,-0.43532,0.00021,21.10694]
[1779959207653,35.57,73285.38,2.4,-0.43528,0.00021,21.10663]
[1779959212690,35.57,73285.14,2.4,-0.43533,0.00021,21.10702]
[1779959216295,35.57,73273.86,2.4,-0.43765,0.00021,21.12367]
[1779959216718,35.57,73273.86,2.4,-0.43765,0.00021,21.12366]
[1779959218073,35.57,73280.67,2.4,-0.43625,0.00021,21.11366]
[1779959221403,35.58,73287.33,2.4,-0.43489,0.00021,21.10375]
[1779959227124,35.59,73286.57,2.4,-0.43507,0.00021,21.10511]
[1779959232940,35.62,73286.61,2.4,-0.4351,0.00021,21.10543]
[1779959236552,35.64,73288.49,2.4,-0.43474,0.00021,21.10281]
[1779959236562,35.64,73288.49,2.4,-0.43474,0.00021,21.10281]
[1779959236870,35.64,73289.09,2.4,-0.43462,0.00021,21.10194]
[1779959241905,35.66,73288.35,2.4,-0.4348,0.00021,21.10331]
[1779959243920,35.67,73281.56,2.4,-0.43622,0.00021,21.11364]
[1779959247151,35.67,73267.6,2.4,-0.4391,0.00021,21.13384]
[1779959248168,35.67,73267.6,2.4,-0.4391,0.00021,21.13384]
[1779959248219,35.67,73263.28,2.4,-0.43998,0.00021,21.13985]
[1779959248954,35.67,73263.28,2.4,-0.43998,0.00021,21.13983]
[1779959250694,35.67,73265.12,2.4,-0.4396,0.00021,21.13725]
[1779959256005,35.65,73260.73,2.4,-0.44048,0.00021,21.13935]
[1779959258426,35.65,73261.42,2.4,-0.44034,0.00021,21.13839]
[1779959259025,35.65,73260.9,2.4,-0.44044,0.00021,21.13906]
[1779959264060,35.64,73260.49,2.4,-0.44051,0.00021,21.13952]
[1779959269097,35.63,73258.98,2.4,-0.44081,0.00021,21.14151]
[1779959274133,35.63,73253.84,2.4,-0.44187,0.00021,21.14841]
[1779959279168,35.63,73249.64,2.4,-0.44274,0.00021,21.15392]
[1779959283435,35.63,73243.3,2.4,-0.44405,0.00021,21.16207]
[1779959289339,35.62,73244.35,2.4,-0.44382,0.00021,21.1607]
[1779959290464,35.62,73234.08,2.4,-0.44595,0.00021,21.1735]
[1779959293805,35.62,73232.92,2.4,-0.44619,0.00021,21.1749]
[1779959294752,35.62,73232.92,2.4,-0.44619,0.00021,21.1749]
[1779959294788,35.62,73232.92,2.4,-0.44619,0.00021,21.1749]
[1779959295722,35.62,73232.92,2.4,-0.44619,0.00021,21.17491]
[1779959296288,35.62,73233.54,2.4,-0.44606,0.00021,21.17416]
[1779959301324,35.62,73234.16,2.4,-0.44594,0.00021,21.17343]
[1779959306358,35.63,73232.5,2.4,-0.44628,0.00021,21.17548]
[1779959311100,35.63,73231.71,2.4,-0.44645,0.00021,21.17646]
[1779959311497,35.63,73231.36,2.4,-0.44652,0.00021,21.17307]
[1779959313171,35.63,73231.64,2.4,-0.44646,0.00021,21.17273]
[1779959313426,35.63,73231.06,2.4,-0.44658,0.00021,21.17343]
[1779959318437,35.63,73228.18,2.4,-0.44718,0.00021,21.17688]
[1779959320532,35.63,73222.83,2.4,-0.44829,0.00021,21.18314]
[1779959325554,35.63,73223.51,2.4,-0.44815,0.00021,21.18236]
[1779959330592,35.64,73223.82,2.4,-0.44809,0.00021,21.18201]
[1779959335660,35.64,73223.45,2.4,-0.44816,0.00021,21.18244]
[1779959340683,35.64,73223.63,2.4,-0.44813,0.00021,21.18224]
[1779959345724,35.64,73225.62,2.4,-0.44772,0.00021,21.17993]
[1779959348476,35.64,73233.11,2.4,-0.44616,0.00021,21.17101]
[1779959353506,35.64,73233.71,2.4,-0.44604,0.00021,21.17028]
[1779959354522,35.64,73241.45,2.4,-0.44444,0.00021,21.1607]
[1779959357499,35.64,73236.69,2.4,-0.44543,0.00021,21.16666]
[1779959361512,35.64,73229.37,2.4,-0.44695,0.00021,21.17556]
[1779959366549,35.65,73230.8,2.4,-0.44665,0.00021,21.17386]
[1779959371553,35.65,73233.25,2.4,-0.44615,0.00021,21.17093]
[1779959376594,35.65,73232.89,2.4,-0.44622,0.00021,21.16757]
[1779959377634,35.65,73226.51,2.4,-0.44754,0.00021,21.17517]
[1779959382648,35.65,73225.53,2.4,-0.44774,0.00021,21.17631]
[1779959387715,35.65,73226.09,2.4,-0.44762,0.00021,21.17564]
[1779959392736,35.65,73224.82,2.4,-0.44788,0.00021,21.17712]
[1779959395557,35.65,73218.36,2.4,-0.44922,0.00021,21.18451]
[1779959400604,35.65,73219.62,2.4,-0.44896,0.00021,21.18309]
[1779959405636,35.65,73220.29,2.4,-0.44882,0.00021,21.18233]
[1779959408923,35.65,73217.17,2.4,-0.44947,0.00021,21.18586]
[1779959409438,35.65,73211.49,2.4,-0.45065,0.00021,21.19214]
[1779959411595,35.65,73211.49,2.4,-0.45065,0.00021,21.19214]
[1779959411587,35.65,73200.18,2.4,-0.453,0.00021,21.20408]
[1779959412270,35.65,73191.38,2.4,-0.45483,0.00021,21.21286]
[1779959413510,35.65,73191.38,2.4,-0.45483,0.00021,21.21286]
[1779959413580,35.65,73192.75,2.4,-0.45454,0.00021,21.21152]
[1779959414474,35.65,73192.75,2.4,-0.45454,0.00021,21.21152]
[1779959414568,35.65,73192.97,2.4,-0.45449,0.00021,21.2113]
[1779959417597,35.65,73192.97,2.4,-0.45449,0.00021,21.21129]
[1779959418260,35.64,73190.69,2.4,-0.45496,0.00021,21.2135]
[1779959420169,35.64,73185.36,2.4,-0.45607,0.00021,21.21857]
[1779959425233,35.64,73183.87,2.4,-0.45638,0.00021,21.21993]
[1779959428757,35.63,73178.87,2.4,-0.45741,0.00021,21.22448]
[1779959429243,35.63,73178.87,2.4,-0.45741,0.00021,21.22448]
[1779959430062,35.63,73178.87,2.4,-0.45741,0.00021,21.22448]
[1779959430246,35.63,73174.03,2.4,-0.45842,0.00021,21.22877]
[1779959431305,35.63,73168.43,2.4,-0.45958,0.00021,21.22975]
[1779959435632,35.62,73161.35,2.4,-0.46104,0.00021,21.2355]
[1779959436282,35.62,73161.35,2.4,-0.46104,0.00021,21.2355]
[1779959436664,35.62,73158.91,2.4,-0.46155,0.00021,21.23743]
[1779959438400,35.62,73159.2,2.4,-0.46149,0.00021,21.2372]
[1779959438485,35.62,73159.2,2.4,-0.46149,0.00021,21.2372]
[1779959438608,35.62,73159.2,2.4,-0.46149,0.00021,21.2372]
[1779959438686,35.62,73159.2,2.4,-0.46149,0.00021,21.2372]
[1779959438585,35.62,73154.83,2.4,-0.4624,0.00021,21.2406]
[1779959439081,35.62,73154.83,2.4,-0.4624,0.00021,21.2406]
[1779959439316,35.62,73154.83,2.4,-0.4624,0.00021,21.2406]
[1779959442540,35.62,73155.22,2.4,-0.46232,0.00021,21.24031]
[1779959442593,35.62,73154.88,2.4,-0.46239,0.00021,21.24057]
[1779959443921,35.62,73154.88,2.4,-0.46239,0.00021,21.24057]
[1779959444549,35.62,73154.88,2.4,-0.46239,0.00021,21.24057]
[1779959444643,35.62,73154.12,2.4,-0.46255,0.00021,21.24116]
[1779959448483,35.63,73161.37,2.4,-0.46104,0.00021,21.23552]
[1779959453868,35.63,73164.68,2.4,-0.46036,0.00021,21.23286]
[1779959459015,35.64,73163.2,2.4,-0.46067,0.00021,21.23409]
[1779959464497,35.64,73164.01,2.4,-0.4605,0.00021,21.23343]
[1779959468517,35.64,73171.99,2.4,-0.45884,0.00021,21.22675]
[1779959472550,35.64,73166.53,2.4,-0.45998,0.00021,21.23137]
[1779959477588,35.64,73163.58,2.4,-0.4606,0.00021,21.23381]
[1779959480910,35.65,73161.65,2.4,-0.461,0.00021,21.23538]
[1779959484635,35.64,73153.41,2.4,-0.46272,0.00021,21.24177]
[1779959489673,35.64,73151.53,2.4,-0.46311,0.00021,21.24318]
[1779959494708,35.65,73152.59,2.4,-0.46288,0.00021,21.23859]
[1779959499744,35.65,73155.04,2.4,-0.46237,0.00021,21.23674]
[1779959504134,35.65,73157.7,2.4,-0.46182,0.00021,21.2347]
[1779959506516,35.65,73173.85,2.4,-0.45846,0.00021,21.22139]
[1779959506978,35.65,73171.84,2.4,-0.45888,0.00021,21.22312]
[1779959508735,35.65,73171.84,2.4,-0.45888,0.00021,21.22312]
[1779959508745,35.65,73171.84,2.4,-0.45888,0.00021,21.22312]
[1779959508835,35.65,73172.54,2.4,-0.45873,0.00021,21.22251]
[1779959513850,35.64,73174.73,2.4,-0.45827,0.00021,21.22057]
[1779959518860,35.63,73174.21,2.4,-0.45837,0.00021,21.22098]
[1779959525181,35.62,73174.83,2.4,-0.45823,0.00021,21.2204]
[1779959529246,35.62,73176.28,2.4,-0.45792,0.00021,21.21909]
[1779959529347,35.62,73177.86,2.4,-0.45759,0.00021,21.21768]
[1779959529991,35.62,73177.86,2.4,-0.45759,0.00021,21.21768]
[1779959530524,35.61,73186.44,2.4,-0.45581,0.00021,21.20977]
[1779959536591,35.61,73185.83,2.4,-0.45593,0.00021,21.21031]
[1779959542047,35.6,73184.6,2.4,-0.45618,0.00021,21.21141]
[1779959547129,35.59,73182.09,2.4,-0.45669,0.00021,21.21372]
[1779959553011,35.59,73181.32,2.4,-0.45684,0.00021,21.21058]
[1779959559161,35.58,73181.37,2.4,-0.45682,0.00021,21.21047]
[1779959564198,35.57,73179.82,2.4,-0.45714,0.00021,21.21186]
[1779959569574,35.56,73181.22,2.4,-0.45684,0.00021,21.21055]
[1779959575283,35.56,73180.17,2.4,-0.45705,0.00021,21.21147]
[1779959581037,35.55,73179.64,2.4,-0.45716,0.00021,21.21192]
[1779959586360,35.54,73178.64,2.4,-0.45736,0.00021,21.2128]
[1779959591396,35.54,73178.31,2.4,-0.45743,0.00021,21.21307]
[1779959596990,35.54,73177.28,2.4,-0.45764,0.00021,21.21398]
[1779959597559,35.54,73177.28,2.4,-0.45764,0.00021,21.21398]
[1779959598860,35.53,73182.87,2.4,-0.45647,0.00021,21.20885]
[1779959601299,35.53,73186.3,2.4,-0.45575,0.00021,21.20562]
[1779959601309,35.53,73186.3,2.4,-0.45575,0.00021,21.20562]
[1779959601821,35.53,73185.88,2.4,-0.45584,0.00021,21.20602]
[1779959606847,35.53,73186.01,2.4,-0.45581,0.00021,21.20588]
[1779959611861,35.53,73184.91,2.4,-0.45604,0.00021,21.20691]
[1779959613854,35.53,73178.16,2.4,-0.45744,0.00021,21.20932]
[1779959618862,35.52,73179.86,2.4,-0.45708,0.00021,21.20776]
[1779959623873,35.52,73179.69,2.4,-0.45711,0.00021,21.20791]
[1779959628887,35.52,73178.96,2.4,-0.45726,0.00021,21.20855]
[1779959633889,35.51,73179.34,2.4,-0.45718,0.00021,21.2082]
[1779959638918,35.51,73177.88,2.4,-0.45748,0.00021,21.2095]
[1779959640822,35.51,73171.48,2.4,-0.45882,0.00021,21.21516]
[1779959645846,35.51,73175.7,2.4,-0.45794,0.00021,21.21144]
[1779959650852,35.5,73175.62,2.4,-0.45795,0.00021,21.21149]
[1779959655860,35.5,73172.04,2.4,-0.45869,0.00021,21.21462]
[1779959660864,35.49,73173.3,2.4,-0.45843,0.00021,21.2135]
[1779959665873,35.49,73173.39,2.4,-0.45841,0.00021,21.2134]
[1779959670901,35.49,73177.91,2.4,-0.45746,0.00021,21.20936]
[1779959675923,35.49,73179.43,2.4,-0.45713,0.00021,21.20415]
[1779959678915,35.48,73184.16,2.4,-0.45614,0.00021,21.19976]
[1779959683916,35.48,73181.55,2.4,-0.45669,0.00021,21.20219]
[1779959688936,35.48,73177.04,2.4,-0.45763,0.00021,21.20629]
[1779959693975,35.48,73178.19,2.4,-0.45738,0.00021,21.20524]
[1779959699000,35.48,73179.96,2.4,-0.45701,0.00021,21.20361]
[1779959704049,35.47,73179.11,2.4,-0.45719,0.00021,21.20438]
[1779959705816,35.47,73180.87,2.4,-0.45682,0.00021,21.20276]
[1779959706905,35.47,73188.62,2.4,-0.4552,0.00021,21.19543]
[1779959710921,35.47,73180.45,2.4,-0.45691,0.00021,21.20314]
[1779959711972,35.47,73174.95,2.4,-0.45806,0.00021,21.20811]
[1779959715935,35.47,73179.72,2.4,-0.45705,0.00021,21.20379]
[1779959720939,35.47,73179.58,2.4,-0.45708,0.00021,21.20391]
[1779959724978,35.46,73172.24,2.4,-0.45862,0.00021,21.21046]
[1779959730006,35.46,73172.69,2.4,-0.45852,0.00021,21.21004]
[1779959735026,35.45,73174.2,2.4,-0.45819,0.00021,21.20488]
[1779959740048,35.45,73175.2,2.4,-0.45798,0.00021,21.20398]
[1779959745072,35.45,73176.9,2.4,-0.45762,0.00021,21.20244]
[1779959750086,35.45,73176.87,2.4,-0.45763,0.00021,21.20245]
[1779959755092,35.44,73176.63,2.4,-0.45767,0.00021,21.20266]
[1779959760110,35.44,73177.27,2.4,-0.45754,0.00021,21.20206]
[1779959765131,35.44,73179.64,2.4,-0.45704,0.00021,21.19989]
[1779959770156,35.43,73179.97,2.4,-0.45697,0.00021,21.19957]
[1779959775164,35.43,73182.67,2.4,-0.4564,0.00021,21.19705]
[1779959780170,35.43,73182.85,2.4,-0.45636,0.00021,21.19687]
[1779959785194,35.43,73182.19,2.4,-0.45649,0.00021,21.19747]
[1779959790210,35.42,73185.22,2.4,-0.45586,0.00021,21.19459]
[1779959795223,35.42,73188.29,2.4,-0.4552,0.00021,21.18781]
[1779959800234,35.42,73185.25,2.4,-0.45584,0.00021,21.19072]
[1779959805234,35.41,73186.14,2.4,-0.45565,0.00021,21.18985]
[1779959810257,35.41,73184.64,2.4,-0.45596,0.00021,21.19126]
[1779959815277,35.41,73185.57,2.4,-0.45576,0.00021,21.19036]
[1779959820297,35.4,73186.18,2.4,-0.45563,0.00021,21.18975]
[1779959825318,35.4,73187.92,2.4,-0.45526,0.00021,21.18806]
[1779959830332,35.4,73187.85,2.4,-0.45528,0.00021,21.18812]
[1779959832548,35.4,73188.43,2.4,-0.45515,0.00021,21.18755]
[1779959832581,35.4,73188.43,2.4,-0.45515,0.00021,21.18755]
[1779959833092,35.4,73188.43,2.4,-0.45515,0.00021,21.18755]
[1779959834098,35.4,73200.2,2.4,-0.45269,0.00021,21.1757]
[1779959835107,35.4,73201.72,2.4,-0.45237,0.00021,21.17412]
[1779959840140,35.4,73200.89,2.4,-0.45255,0.00021,21.17499]
[1779959843820,35.4,73200.04,2.4,-0.45272,0.00021,21.17588]
[1779959844139,35.4,73206.78,2.4,-0.45131,0.00021,21.16874]
[1779959845814,35.4,73207.36,2.4,-0.45119,0.00021,21.16811]
[1779959846139,35.4,73208.57,2.4,-0.45094,0.00021,21.1668]
[1779959851145,35.4,73210.58,2.4,-0.45052,0.00021,21.16462]
[1779959856160,35.41,73208.06,2.4,-0.45104,0.00021,21.16357]
[1779959859157,35.41,73201.33,2.4,-0.45246,0.00021,21.17076]
[1779959864175,35.41,73202.43,2.4,-0.45223,0.00021,21.16961]
[1779959869202,35.41,73202.54,2.4,-0.4522,0.00021,21.1695]
[1779959874231,35.41,73203.58,2.4,-0.45199,0.00021,21.16841]
[1779959879262,35.41,73205.31,2.4,-0.45163,0.00021,21.16657]
[1779959882202,35.41,73212.87,2.4,-0.45005,0.00021,21.15833]
[1779959887211,35.42,73214.63,2.4,-0.44968,0.00021,21.15638]
[1779959892214,35.42,73213.93,2.4,-0.44983,0.00021,21.15719]
[1779959897229,35.42,73214.24,2.4,-0.44977,0.00021,21.15686]
[1779959902243,35.42,73215.36,2.4,-0.44954,0.00021,21.15562]
[1779959907269,35.42,73217.27,2.4,-0.44914,0.00021,21.15347]
[1779959912300,35.43,73216.7,2.4,-0.44926,0.00021,21.15031]
[1779959913036,35.43,73216.7,2.4,-0.44926,0.00021,21.15031]
[1779959913087,35.43,73216.7,2.4,-0.44926,0.00021,21.15031]
[1779959913100,35.43,73216.7,2.4,-0.44926,0.00021,21.15031]
[1779959913227,35.43,73220.5,2.4,-0.44846,0.00021,21.14595]
[1779959913317,35.43,73220.5,2.4,-0.44846,0.00021,21.14595]
[1779959913448,35.43,73220.5,2.4,-0.44846,0.00021,21.14595]
[1779959913537,35.43,73220.5,2.4,-0.44846,0.00021,21.14595]
[1779959913652,35.43,73220.5,2.4,-0.44846,0.00021,21.14595]
[1779959913695,35.43,73220.5,2.4,-0.44846,0.00021,21.14595]
[1779959913867,35.43,73220.5,2.4,-0.44846,0.00021,21.14595]
[1779959913928,35.43,73220.5,2.4,-0.44846,0.00021,21.14595]
[1779959914043,35.43,73220.5,2.4,-0.44846,0.00021,21.14595]
[1779959914091,35.43,73220.5,2.4,-0.44846,0.00021,21.14595]
[1779959914099,35.43,73220.5,2.4,-0.44846,0.00021,21.14595]
[1779959914139,35.43,73220.5,2.4,-0.44846,0.00021,21.14595]
[1779959914143,35.43,73231.03,2.4,-0.44626,0.00021,21.13344]
[1779959914323,35.43,73231.03,2.4,-0.44626,0.00021,21.13344]
[1779959914359,35.43,73231.03,2.4,-0.44626,0.00021,21.13344]
[1779959914534,35.43,73231.03,2.4,-0.44626,0.00021,21.13344]
[1779959914565,35.43,73231.03,2.4,-0.44626,0.00021,21.13344]
[1779959914746,35.43,73231.03,2.4,-0.44626,0.00021,21.13344]
[1779959914766,35.43,73231.03,2.4,-0.44626,0.00021,21.13344]
[1779959914982,35.43,73231.03,2.4,-0.44626,0.00021,21.13344]
[1779959915043,35.43,73230.91,2.4,-0.44629,0.00021,21.1336]
[1779959915777,35.43,73230.91,2.4,-0.44629,0.00021,21.1336]
[1779959915790,35.43,73230.91,2.4,-0.44629,0.00021,21.1336]
[1779959915997,35.43,73230.77,2.4,-0.44632,0.00021,21.13378]
[1779959921710,35.44,73231.45,2.4,-0.44619,0.00021,21.13301]
[1779959926186,35.44,73242.79,2.4,-0.44383,0.00021,21.11886]
[1779959931779,35.45,73239.55,2.4,-0.44452,0.00021,21.12307]
[1779959937041,35.46,73239.74,2.4,-0.44448,0.00021,21.12289]
[1779959941068,35.47,73234.56,2.4,-0.44557,0.00021,21.12945]
[1779959946886,35.47,73236.85,2.4,-0.44511,0.00021,21.12668]
[1779959951925,35.48,73237.13,2.4,-0.44506,0.00021,21.12642]
[1779959956961,35.49,73236.92,2.4,-0.44511,0.00021,21.12673]
[1779959964017,35.5,73236.41,2.4,-0.44523,0.00021,21.12747]
[1779959969045,35.51,73236.8,2.4,-0.44516,0.00021,21.12705]
[1779959970125,35.51,73236.8,2.4,-0.44516,0.00021,21.12705]
[1779959970142,35.51,73236.8,2.4,-0.44516,0.00021,21.12705]
[1779959970243,35.51,73241.59,2.4,-0.44417,0.00021,21.12104]
[1779959975269,35.52,73243.15,2.4,-0.44384,0.00021,21.11528]
[1779959980276,35.53,73238.49,2.4,-0.44482,0.00021,21.12127]
[1779959983800,35.53,73242.07,2.4,-0.44408,0.00021,21.11677]
[1779959983813,35.53,73242.07,2.4,-0.44408,0.00021,21.11677]
[1779959983841,35.53,73242.07,2.4,-0.44408,0.00021,21.11677]
[1779959984153,35.53,73241.8,2.4,-0.44414,0.00021,21.11711]
[1779959989185,35.52,73243.1,2.4,-0.44386,0.00021,21.11542]
[1779959994222,35.52,73243.93,2.4,-0.44368,0.00021,21.11431]
[1779959999256,35.52,73245.12,2.4,-0.44343,0.00021,21.11273]
[1779960004295,35.51,73246.48,2.4,-0.44314,0.00021,21.11092]
[1779960009327,35.51,73247.46,2.4,-0.44293,0.00021,21.1096]
[1779960014365,35.5,73245.06,2.4,-0.44343,0.00021,21.11268]
[1779960019397,35.5,73243.08,2.4,-0.44383,0.00021,21.11517]
[1779960024087,35.49,73238.01,2.4,-0.44488,0.00021,21.12156]
[1779960028467,35.49,73231.68,2.4,-0.44619,0.00021,21.12935]
[1779960034510,35.49,73228.74,2.4,-0.4468,0.00021,21.12909]
[1779960041559,35.49,73231.2,2.4,-0.44628,0.00021,21.1261]
[1779960042566,35.49,73236.67,2.4,-0.44514,0.00021,21.11936]
[1779960045935,35.49,73237.5,2.4,-0.44497,0.00021,21.11831]
[1779960046487,35.48,73237.7,2.4,-0.44493,0.00021,21.11805]
[1779960048860,35.48,73237.5,2.4,-0.44497,0.00021,21.11829]
[1779960053918,35.48,73239.31,2.4,-0.44459,0.00021,21.11598]
[1779960058165,35.48,73241.34,2.4,-0.44416,0.00021,21.11338]
[1779960058311,35.48,73243.06,2.4,-0.4438,0.00021,21.11117]
[1779960058890,35.48,73243.06,2.4,-0.4438,0.00021,21.11117]
[1779960059266,35.48,73249.83,2.4,-0.44239,0.00021,21.10235]
[1779960064266,35.48,73252.84,2.4,-0.44177,0.00021,21.09836]
[1779960065872,35.48,73255.62,2.4,-0.44119,0.00021,21.09463]
[1779960067249,35.48,73257.51,2.4,-0.4408,0.00021,21.09205]
[1779960067377,35.48,73264.77,2.4,-0.43929,0.00021,21.08197]
[1779960070369,35.48,73270.87,2.4,-0.43802,0.00021,21.07327]
[1779960071261,35.48,73270.87,2.4,-0.43802,0.00021,21.07327]
[1779960071271,35.48,73270.87,2.4,-0.43802,0.00021,21.07327]
[1779960071362,35.48,73280.22,2.4,-0.43608,0.00021,21.05953]
[1779960076372,35.49,73277.85,2.4,-0.43658,0.00021,21.0631]
[1779960077360,35.49,73267.25,2.4,-0.43879,0.00021,21.07854]
[1779960077946,35.49,73267.25,2.4,-0.43879,0.00021,21.07854]
[1779960078380,35.49,73260.76,2.4,-0.44013,0.00021,21.08766]
[1779960079382,35.49,73253.14,2.4,-0.44172,0.00021,21.09807]
[1779960079759,35.49,73253.14,2.4,-0.44172,0.00021,21.09807]
[1779960079768,35.49,73253.14,2.4,-0.44172,0.00021,21.09807]
[1779960084871,35.49,73251.97,2.4,-0.44196,0.00021,21.09964]
[1779960089905,35.49,73255.29,2.4,-0.44127,0.00021,21.09517]
[1779960094942,35.49,73258.85,2.4,-0.44052,0.00021,21.08642]
[1779960099978,35.48,73256.07,2.4,-0.44109,0.00021,21.09018]
[1779960103395,35.48,73261.5,2.4,-0.43996,0.00021,21.08269]
[1779960104332,35.48,73278.77,2.4,-0.43637,0.00021,21.0578]
[1779960106028,35.48,73280.36,2.4,-0.43604,0.00021,21.05542]
[1779960107326,35.48,73280.36,2.4,-0.43604,0.00021,21.05542]
[1779960107365,35.48,73280.52,2.4,-0.43601,0.00021,21.05518]
[1779960108678,35.48,73282.09,2.4,-0.43568,0.00021,21.05282]
[1779960109381,35.48,73282.07,2.4,-0.43568,0.00021,21.05285]
[1779960114398,35.48,73282.44,2.4,-0.43561,0.00021,21.0523]
[1779960117374,35.48,73275.6,2.4,-0.43703,0.00021,21.06252]
[1779960119354,35.48,73271.29,2.4,-0.43793,0.00021,21.06883]
[1779960123406,35.49,73266.48,2.4,-0.43893,0.00021,21.07577]
[1779960128425,35.48,73262.09,2.4,-0.43984,0.00021,21.08191]
[1779960133437,35.48,73259.84,2.4,-0.4403,0.00021,21.08497]
[1779960138451,35.47,73259.06,2.4,-0.44046,0.00021,21.08599]
[1779960143469,35.47,73257.57,2.4,-0.44076,0.00021,21.08799]
[1779960148477,35.46,73261.91,2.4,-0.43985,0.00021,21.08192]
[1779960153479,35.46,73265.32,2.4,-0.43913,0.00021,21.07325]
[1779960158528,35.46,73267.76,2.4,-0.43861,0.00021,21.06973]
[1779960163545,35.45,73269.05,2.4,-0.43834,0.00021,21.06783]
[1779960168570,35.45,73271.04,2.4,-0.43792,0.00021,21.06492]
[1779960173595,35.44,73272.07,2.4,-0.4377,0.00021,21.06338]
[1779960178644,35.44,73273.55,2.4,-0.43739,0.00021,21.06118]
[1779960183671,35.44,73274.03,2.4,-0.43728,0.00021,21.06043]
[1779960188685,35.43,73275.03,2.4,-0.43707,0.00021,21.05892]
[1779960193695,35.44,73278.49,2.4,-0.43636,0.00021,21.05386]
[1779960198741,35.44,73281.01,2.4,-0.43584,0.00021,21.05014]
[1779960203766,35.44,73280.98,2.4,-0.43585,0.00021,21.05016]
[1779960208389,35.45,73281.8,2.4,-0.43568,0.00021,21.04895]
[1779960208506,35.45,73283.25,2.4,-0.43538,0.00021,21.04677]
[1779960209450,35.45,73289.59,2.4,-0.43406,0.00021,21.03703]
[1779960214459,35.45,73290.8,2.4,-0.43381,0.00021,21.03132]
[1779960219461,35.45,73292.38,2.4,-0.43348,0.00021,21.02888]
[1779960224466,35.45,73292.07,2.4,-0.43355,0.00021,21.02941]
[1779960229497,35.46,73291.79,2.4,-0.43362,0.00021,21.02992]
[1779960234506,35.47,73290.96,2.4,-0.4338,0.00021,21.0313]
[1779960237501,35.47,73289.55,2.4,-0.4341,0.00021,21.03354]
[1779960238584,35.47,73281.08,2.4,-0.43586,0.00021,21.04653]
[1779960239590,35.47,73280.27,2.4,-0.43603,0.00021,21.04777]
[1779960239967,35.47,73280.27,2.4,-0.43603,0.00021,21.04777]
[1779960245002,35.48,73281.98,2.4,-0.43569,0.00021,21.0453]
[1779960250035,35.49,73283.83,2.4,-0.43531,0.00021,21.04258]
[1779960255735,35.5,73284.86,2.4,-0.43511,0.00021,21.04112]
[1779960260934,35.5,73285.66,2.4,-0.43495,0.00021,21.04]
[1779960266148,35.51,73285.15,2.4,-0.43507,0.00021,21.04089]
[1779960273200,35.52,73287.36,2.4,-0.43462,0.00021,21.03378]
[1779960279240,35.53,73287.1,2.4,-0.43468,0.00021,21.03428]
[1779960285282,35.53,73288.76,2.4,-0.43435,0.00021,21.03182]
[1779960290317,35.54,73286.34,2.4,-0.43486,0.00021,21.03562]
[1779960295352,35.55,73283.11,2.4,-0.43554,0.00021,21.04062]
[1779960300387,35.55,73284.23,2.4,-0.43532,0.00021,21.03902]
[1779960305421,35.56,73283.61,2.4,-0.43546,0.00021,21.04005]
[1779960310456,35.57,73287.2,2.4,-0.43473,0.00021,21.03468]
[1779960315493,35.58,73287.1,2.4,-0.43476,0.00021,21.03493]
[1779960320527,35.58,73287.93,2.4,-0.4346,0.00021,21.03374]
[1779960325445,35.59,73291.34,2.4,-0.4339,0.00021,21.02852]
[1779960325501,35.59,73291.13,2.4,-0.43394,0.00021,21.02886]
[1779960330595,35.59,73292.57,2.4,-0.43365,0.00021,21.02669]
[1779960335638,35.6,73296.33,2.4,-0.43287,0.00021,21.01699]
[1779960340674,35.6,73294.92,2.4,-0.43317,0.00021,21.01926]
[1779960345708,35.6,73293.06,2.4,-0.43356,0.00021,21.02222]
[1779960350744,35.6,73285.79,2.4,-0.43506,0.00021,21.03347]
[1779960355778,35.61,73285.59,2.4,-0.43511,0.00021,21.03383]
[1779960360813,35.61,73286.34,2.4,-0.43496,0.00021,21.03275]
[1779960366527,35.62,73285.3,2.4,-0.43518,0.00021,21.03437]
[1779960371890,35.62,73280.65,2.4,-0.43616,0.00021,21.04144]
[1779960376926,35.63,73280.76,2.4,-0.43614,0.00021,21.04134]
[1779960381044,35.63,73286.73,2.4,-0.43491,0.00021,21.0324]
[1779960386995,35.63,73283.52,2.4,-0.43558,0.00021,21.03728]
[1779960392083,35.64,73286.27,2.4,-0.43501,0.00021,21.03314]
[1779960397144,35.64,73289.46,2.4,-0.43434,0.00021,21.02444]
[1779960403107,35.64,73291.19,2.4,-0.43399,0.00021,21.02178]
[1779960408245,35.64,73292.98,2.4,-0.43362,0.00021,21.01901]
[1779960408656,35.64,73292.82,2.4,-0.43365,0.00021,21.01927]
[1779960408804,35.64,73292.82,2.4,-0.43365,0.00021,21.01927]
[1779960409694,35.64,73293.09,2.4,-0.4336,0.00021,21.01886]
[1779960412681,35.64,73287.63,2.4,-0.43473,0.00021,21.0273]
[1779960417699,35.64,73286.38,2.4,-0.43499,0.00021,21.02923]
[1779960422763,35.65,73285.82,2.4,-0.43511,0.00021,21.03012]
[1779960423765,35.65,73280.13,2.4,-0.43629,0.00021,21.03867]
[1779960424618,35.65,73280.13,2.4,-0.43629,0.00021,21.03867]
[1779960424656,35.65,73280.13,2.4,-0.43629,0.00021,21.03867]
[1779960424673,35.65,73280.13,2.4,-0.43629,0.00021,21.03867]
[1779960424696,35.65,73279.45,2.4,-0.43643,0.00021,21.03969]
[1779960427474,35.65,73279.13,2.4,-0.4365,0.00021,21.04017]
[1779960427654,35.65,73279.13,2.4,-0.4365,0.00021,21.04017]
[1779960428402,35.65,73275.71,2.4,-0.43721,0.00021,21.04522]
[1779960428417,35.65,73275.71,2.4,-0.43721,0.00021,21.04522]
[1779960429513,35.65,73274.9,2.4,-0.43738,0.00021,21.0464]
[1779960429541,35.65,73274.9,2.4,-0.43738,0.00021,21.0464]
[1779960429554,35.65,73276.48,2.4,-0.43705,0.00021,21.04411]
[1779960430479,35.65,73276.48,2.4,-0.43705,0.00021,21.04411]
[1779960430498,35.65,73276.94,2.4,-0.43696,0.00021,21.04345]
[1779960433585,35.65,73276.75,2.4,-0.437,0.00021,21.04375]
[1779960433780,35.66,73277.76,2.4,-0.43679,0.00021,21.0423]
[1779960436752,35.66,73284.93,2.4,-0.43532,0.00021,21.03165]
[1779960441752,35.66,73284.28,2.4,-0.43545,0.00021,21.03266]
[1779960446763,35.67,73284.47,2.4,-0.43542,0.00021,21.03242]
[1779960449686,35.67,73278.16,2.4,-0.43673,0.00021,21.04186]
[1779960454700,35.67,73278.65,2.4,-0.43662,0.00021,21.03734]
[1779960459710,35.68,73281.7,2.4,-0.436,0.00021,21.03288]
[1779960464715,35.68,73281.22,2.4,-0.43611,0.00021,21.03365]
[1779960469734,35.69,73281.22,2.4,-0.43611,0.00021,21.03371]
[1779960474801,35.69,73280.33,2.4,-0.4363,0.00021,21.03508]
[1779960479842,35.69,73280.93,2.4,-0.43619,0.00021,21.03425]
[1779960484844,35.7,73282.14,2.4,-0.43594,0.00021,21.03249]
[1779960489859,35.7,73282.84,2.4,-0.4358,0.00021,21.03147]
[1779960494884,35.7,73280.2,2.4,-0.43635,0.00021,21.03543]
[1779960499896,35.71,73280.01,2.4,-0.43639,0.00021,21.03575]
[1779960504909,35.71,73278.79,2.4,-0.43665,0.00021,21.03759]
[1779960509927,35.71,73278.73,2.4,-0.43666,0.00021,21.03771]
[1779960514953,35.71,73277.48,2.4,-0.43692,0.00021,21.03573]
[1779960519994,35.72,73276.1,2.4,-0.43721,0.00021,21.03779]
[1779960525022,35.72,73279.46,2.4,-0.43652,0.00021,21.03291]
[1779960530064,35.72,73279.83,2.4,-0.43645,0.00021,21.03239]
[1779960535143,35.73,73279.35,2.4,-0.43655,0.00021,21.03313]
[1779960540169,35.73,73279.18,2.4,-0.43659,0.00021,21.03341]
[1779960545186,35.73,73279.21,2.4,-0.43658,0.00021,21.0334]
[1779960550186,35.73,73275.66,2.4,-0.43732,0.00021,21.03862]
[1779960555222,35.74,73275.97,2.4,-0.43726,0.00021,21.03821]
[1779960560258,35.74,73273.36,2.4,-0.4378,0.00021,21.04202]
[1779960565287,35.74,73275.71,2.4,-0.43733,0.00021,21.03867]
[1779960570306,35.75,73280.41,2.4,-0.43636,0.00021,21.03183]
[1779960575382,35.75,73282.46,2.4,-0.43593,0.00021,21.02497]
[1779960580386,35.75,73283.84,2.4,-0.43565,0.00021,21.02295]
[1779960585398,35.75,73284.81,2.4,-0.43545,0.00021,21.02152]
[1779960590438,35.76,73286.07,2.4,-0.4352,0.00021,21.01966]
[1779960595449,35.76,73290.52,2.4,-0.43428,0.00021,21.01291]
[1779960600485,35.76,73289.22,2.4,-0.43455,0.00021,21.01493]
[1779960605505,35.76,73287.27,2.4,-0.43496,0.00021,21.01792]
[1779960610513,35.77,73286.53,2.4,-0.43512,0.00021,21.01907]
[1779960615518,35.77,73286.75,2.4,-0.43507,0.00021,21.01877]
[1779960620547,35.77,73287.62,2.4,-0.4349,0.00021,21.01748]
[1779960625553,35.77,73286.75,2.4,-0.43508,0.00021,21.01883]
[1779960628909,35.77,73280.94,2.4,-0.43628,0.00021,21.02754]
[1779960633924,35.78,73281.51,2.4,-0.43616,0.00021,21.02288]
[1779960637977,35.78,73270.16,2.4,-0.43851,0.00021,21.03939]
[1779960641479,35.78,73268.83,2.4,-0.43878,0.00021,21.04123]
[1779960641532,35.78,73268.83,2.4,-0.43878,0.00021,21.04123]
[1779960646197,35.77,73270.23,2.4,-0.43848,0.00021,21.03919]
[1779960646885,35.77,73268.94,2.4,-0.43874,0.00021,21.041]
[1779960652881,35.76,73265.85,2.4,-0.43937,0.00021,21.04523]
[1779960657919,35.75,73264.57,2.4,-0.43962,0.00021,21.04693]
[1779960662956,35.75,73262.16,2.4,-0.44011,0.00021,21.05019]
[1779960664206,35.75,73262.5,2.4,-0.44004,0.00021,21.04971]
[1779960664974,35.75,73262.5,2.4,-0.44004,0.00021,21.04969]
[1779960670015,35.74,73261.34,2.4,-0.44027,0.00021,21.05121]
[1779960674036,35.73,73266.7,2.4,-0.43916,0.00021,21.04373]
[1779960678616,35.73,73265.14,2.4,-0.43947,0.00021,21.04586]
[1779960679073,35.73,73264.45,2.4,-0.43961,0.00021,21.04681]
[1779960680663,35.73,73264.05,2.4,-0.43969,0.00021,21.04735]
[1779960681086,35.73,73263.99,2.4,-0.43971,0.00021,21.04743]
[1779960686346,35.72,73264.76,2.4,-0.43954,0.00021,21.04631]
[1779960691780,35.72,73268.28,2.4,-0.4388,0.00021,21.03746]
[1779960697198,35.71,73267.03,2.4,-0.43905,0.00021,21.03916]
[1779960702240,35.71,73269.88,2.4,-0.43845,0.00021,21.03507]
[1779960707277,35.7,73268.34,2.4,-0.43876,0.00021,21.0372]
[1779960709314,35.7,73267.79,2.4,-0.43887,0.00021,21.03795]
[1779960709842,35.7,73255.75,2.4,-0.44137,0.00021,21.05454]
[1779960710886,35.7,73255.75,2.4,-0.44137,0.00021,21.05454]
[1779960711102,35.7,73255.4,2.4,-0.44144,0.00021,21.05498]
[1779960716127,35.69,73255.33,2.4,-0.44144,0.00021,21.05503]
[1779960721151,35.69,73256.23,2.4,-0.44125,0.00021,21.05376]
[1779960726162,35.68,73252.23,2.4,-0.44207,0.00021,21.05905]
[1779960731177,35.68,73254.56,2.4,-0.44158,0.00021,21.05589]
[1779960736048,35.67,73260.73,2.4,-0.4403,0.00021,21.04747]
[1779960739925,35.67,73260.87,2.4,-0.44026,0.00021,21.04723]
[1779960739935,35.67,73260.87,2.4,-0.44026,0.00021,21.04723]
[1779960740077,35.67,73261.39,2.4,-0.44015,0.00021,21.0465]
[1779960740291,35.67,73261.39,2.4,-0.44015,0.00021,21.0465]
[1779960740606,35.67,73261.39,2.4,-0.44015,0.00021,21.0465]
[1779960740989,35.67,73261.39,2.4,-0.44015,0.00021,21.0465]
[1779960741011,35.67,73261.39,2.4,-0.44015,0.00021,21.0465]
[1779960741077,35.67,73267.84,2.4,-0.43882,0.00021,21.0375]
[1779960742132,35.66,73277.15,2.4,-0.43688,0.00021,21.02405]
[1779960742682,35.66,73277.15,2.4,-0.43688,0.00021,21.02405]
[1779960743051,35.67,73277.25,2.4,-0.43687,0.00021,21.02392]
[1779960744595,35.67,73277.25,2.4,-0.43687,0.00021,21.02392]
[1779960745039,35.67,73278.3,2.4,-0.43665,0.00021,21.02238]
[1779960750042,35.67,73282.76,2.4,-0.43573,0.00021,21.01579]
[1779960755066,35.67,73280.57,2.4,-0.43617,0.00021,21.01521]
[1779960760068,35.67,73282.0,2.4,-0.43589,0.00021,21.01315]
[1779960765071,35.68,73283.85,2.4,-0.43551,0.00021,21.01043]
[1779960770098,35.68,73284.52,2.4,-0.43538,0.00021,21.00947]
[1779960775110,35.68,73285.75,2.4,-0.43512,0.00021,21.00759]
[1779960780126,35.69,73287.72,2.4,-0.43472,0.00021,21.00465]
[1779960785143,35.69,73285.01,2.4,-0.43529,0.00021,21.00882]
[1779960790172,35.69,73289.33,2.4,-0.4344,0.00021,21.0023]
[1779960795200,35.7,73288.64,2.4,-0.43455,0.00021,21.00341]
[1779960800212,35.7,73288.33,2.4,-0.43462,0.00021,21.00393]
[1779960805266,35.7,73290.83,2.4,-0.43411,0.00021,21.00013]
[1779960810293,35.71,73288.76,2.4,-0.43454,0.00021,21.00336]
[1779960815308,35.71,73288.2,2.4,-0.43465,0.00021,21.00042]
[1779960820328,35.72,73287.4,2.4,-0.43482,0.00021,21.00168]
[1779960825342,35.72,73287.99,2.4,-0.43471,0.00021,21.00084]
[1779960830375,35.72,73288.17,2.4,-0.43468,0.00021,21.00063]
[1779960835375,35.73,73288.52,2.4,-0.43461,0.00021,21.00015]
[1779960839500,35.73,73289.01,2.4,-0.43452,0.00021,20.99945]
[1779960839513,35.73,73289.01,2.4,-0.43452,0.00021,20.99945]
[1779960839515,35.73,73289.01,2.4,-0.43452,0.00021,20.99945]
[1779960840220,35.73,73289.01,2.4,-0.43452,0.00021,20.99946]
[1779960842487,35.74,73287.63,2.4,-0.4348,0.00021,21.00159]
[1779960843243,35.73,73287.63,2.4,-0.4348,0.00021,21.00158]
[1779960845867,35.73,73286.82,2.4,-0.43497,0.00021,21.0028]
[1779960846248,35.73,73286.71,2.4,-0.43499,0.00021,21.00297]
[1779960850770,35.74,73287.27,2.4,-0.43488,0.00021,21.00215]
[1779960850782,35.74,73287.27,2.4,-0.43488,0.00021,21.00215]
[1779960851252,35.74,73287.27,2.4,-0.43488,0.00021,21.00216]
[1779960852027,35.74,73287.27,2.4,-0.43488,0.00021,21.00216]
[1779960852032,35.74,73287.27,2.4,-0.43488,0.00021,21.00216]
[1779960852169,35.74,73287.25,2.4,-0.43489,0.00021,21.0022]
[1779960853044,35.74,73287.25,2.4,-0.43489,0.00021,21.0022]
[1779960853112,35.74,73287.39,2.4,-0.43486,0.00021,21.002]
[1779960856146,35.74,73287.34,2.4,-0.43487,0.00021,21.00207]
[1779960856184,35.74,73286.7,2.4,-0.435,0.00021,21.00302]
[1779960861675,35.73,73285.24,2.4,-0.4353,0.00021,21.0052]
[1779960866994,35.73,73284.06,2.4,-0.43553,0.00021,21.00692]
[1779960873046,35.73,73282.88,2.4,-0.43576,0.00021,21.00478]
[1779960873998,35.73,73282.88,2.4,-0.43576,0.00021,21.00478]
[1779960874007,35.73,73282.88,2.4,-0.43576,0.00021,21.00478]
[1779960874009,35.73,73282.88,2.4,-0.43576,0.00021,21.00478]
[1779960874076,35.73,73282.59,2.4,-0.43582,0.00021,21.00521]
[1779960879819,35.72,73281.55,2.4,-0.43603,0.00021,21.00672]
[1779960881053,35.72,73282.4,2.4,-0.43585,0.00021,21.00544]
[1779960881092,35.72,73282.55,2.4,-0.43582,0.00021,21.00521]
[1779960882940,35.72,73282.55,2.4,-0.43582,0.00021,21.0052]
[1779960883215,35.72,73282.49,2.4,-0.43583,0.00021,21.00527]
[1779960888242,35.72,73281.96,2.4,-0.43594,0.00021,21.00604]
[1779960893243,35.71,73281.57,2.4,-0.43602,0.00021,21.00659]
[1779960897247,35.71,73293.12,2.4,-0.43363,0.00021,20.98899]
[1779960901092,35.71,73303.44,2.4,-0.4315,0.00021,20.97266]
[1779960902136,35.71,73303.44,2.4,-0.4315,0.00021,20.97266]
[1779960902194,35.71,73302.78,2.4,-0.43164,0.00021,20.97372]
[1779960903899,35.72,73304.36,2.4,-0.43131,0.00021,20.97119]
[1779960904065,35.72,73304.36,2.4,-0.43131,0.00021,20.97119]
[1779960904068,35.72,73305.39,2.4,-0.4311,0.00021,20.96952]
[1779960906502,35.72,73304.98,2.4,-0.43119,0.00021,20.9702]
[1779960906695,35.72,73303.83,2.4,-0.43142,0.00021,20.97207]
[1779960911865,35.72,73303.36,2.4,-0.43152,0.00021,20.97285]
[1779960912303,35.72,73301.85,2.4,-0.43184,0.00021,20.97531]
[1779960914473,35.72,73300.89,2.4,-0.43204,0.00021,20.97686]
[1779960914485,35.72,73300.89,2.4,-0.43204,0.00021,20.97686]
[1779960914577,35.72,73300.89,2.4,-0.43204,0.00021,20.97686]
[1779960914751,35.72,73300.89,2.4,-0.43204,0.00021,20.97686]
[1779960915640,35.72,73300.89,2.4,-0.43204,0.00021,20.97686]
[1779960915649,35.72,73300.89,2.4,-0.43204,0.00021,20.97686]
[1779960915745,35.72,73300.89,2.4,-0.43204,0.00021,20.97686]
[1779960915761,35.72,73300.89,2.4,-0.43204,0.00021,20.97686]
[1779960915844,35.72,73300.89,2.4,-0.43204,0.00021,20.97686]
[1779960915916,35.72,73300.89,2.4,-0.43204,0.00021,20.97686]
[1779960915956,35.72,73300.89,2.4,-0.43204,0.00021,20.97686]
[1779960916015,35.72,73300.89,2.4,-0.43204,0.00021,20.97686]
[1779960916053,35.72,73300.73,2.4,-0.43207,0.00021,20.97713]
[1779960917979,35.72,73300.73,2.4,-0.43207,0.00021,20.97714]
[1779960918014,35.72,73300.73,2.4,-0.43207,0.00021,20.97714]
[1779960918323,35.72,73300.64,2.4,-0.43209,0.00021,20.9773]
[1779960919424,35.73,73302.89,2.4,-0.43163,0.00021,20.97371]
[1779960919447,35.73,73302.89,2.4,-0.43163,0.00021,20.97371]
[1779960919870,35.73,73302.68,2.4,-0.43167,0.00021,20.97404]
[1779960925829,35.73,73302.29,2.4,-0.43176,0.00021,20.97473]
[1779960930865,35.73,73302.32,2.4,-0.43176,0.00021,20.97473]
[1779960935898,35.74,73301.68,2.4,-0.43189,0.00021,20.97195]
[1779960941947,35.74,73302.56,2.4,-0.43171,0.00021,20.97059]
[1779960945002,35.74,73304.2,2.4,-0.43138,0.00021,20.96797]
[1779960948211,35.74,73304.32,2.4,-0.43135,0.00021,20.96781]
[1779960949329,35.74,73314.09,2.4,-0.42934,0.00021,20.95178]
[1779960950492,35.74,73314.09,2.4,-0.42934,0.00021,20.95178]
[1779960950529,35.74,73314.09,2.4,-0.42934,0.00021,20.95178]
[1779960950533,35.74,73314.09,2.4,-0.42934,0.00021,20.95178]
[1779960950596,35.74,73314.09,2.4,-0.42934,0.00021,20.95178]
[1779960951221,35.74,73314.09,2.4,-0.42934,0.00021,20.95178]
[1779960951313,35.75,73316.79,2.4,-0.42879,0.00021,20.94729]
[1779960954814,35.75,73318.25,2.4,-0.4285,0.00021,20.94486]
[1779960954825,35.75,73318.25,2.4,-0.4285,0.00021,20.94486]
[1779960955040,35.75,73318.65,2.4,-0.42842,0.00021,20.9442]
[1779960961082,35.76,73321.15,2.4,-0.42791,0.00021,20.94006]
[1779960962351,35.76,73321.15,2.4,-0.42791,0.00021,20.94006]
[1779960962361,35.76,73321.15,2.4,-0.42791,0.00021,20.94006]
[1779960963344,35.76,73324.14,2.4,-0.4273,0.00021,20.93498]
[1779960968363,35.77,73323.51,2.4,-0.42744,0.00021,20.93615]
[1779960970398,35.77,73328.43,2.4,-0.42644,0.00021,20.92768]
[1779960975332,35.77,73331.34,2.4,-0.42585,0.00021,20.92266]
[1779960975338,35.77,73331.34,2.4,-0.42585,0.00021,20.92266]
[1779960975345,35.77,73333.75,2.4,-0.42535,0.00021,20.91839]
[1779960980530,35.77,73335.5,2.4,-0.42499,0.00021,20.91525]
[1779960980771,35.77,73335.5,2.4,-0.42499,0.00021,20.91525]
[1779960981123,35.77,73335.5,2.4,-0.42499,0.00021,20.91525]
[1779960981364,35.77,73357.28,2.4,-0.42053,0.0002,20.87502]
[1779960981753,35.77,73357.28,2.4,-0.42053,0.0002,20.87502]
[1779960982021,35.77,73357.28,2.4,-0.42053,0.0002,20.87502]
[1779960982354,35.77,73363.48,2.4,-0.41926,0.0002,20.86306]
[1779960982732,35.77,73363.48,2.4,-0.41926,0.0002,20.86306]
[1779960982822,35.77,73363.48,2.4,-0.41926,0.0002,20.86306]
[1779960982835,35.77,73363.48,2.4,-0.41926,0.0002,20.86306]
[1779960982883,35.77,73363.48,2.4,-0.41926,0.0002,20.86306]
[1779960983079,35.77,73363.48,2.4,-0.41926,0.0002,20.86306]
[1779960983124,35.77,73363.48,2.4,-0.41926,0.0002,20.86306]
[1779960983250,35.77,73363.48,2.4,-0.41926,0.0002,20.86307]
[1779960984204,35.77,73363.48,2.4,-0.41926,0.0002,20.86307]
[1779960984229,35.77,73363.48,2.4,-0.41926,0.0002,20.86307]
[1779960984242,35.77,73363.48,2.4,-0.41926,0.0002,20.86307]
[1779960984268,35.77,73365.18,2.4,-0.41891,0.0002,20.85977]
[1779960989288,35.77,73365.84,2.4,-0.41877,0.0002,20.85848]
[1779960994325,35.77,73368.56,2.4,-0.4182,0.0002,20.84925]
[1779960999357,35.77,73373.82,2.4,-0.41713,0.0002,20.83878]
[1779961000822,35.77,73371.89,2.4,-0.41752,0.0002,20.84262]
[1779961000832,35.77,73371.89,2.4,-0.41752,0.0002,20.84262]
[1779961001372,35.77,73372.05,2.4,-0.41749,0.0002,20.84229]
[1779961005222,35.77,73370.31,2.4,-0.41784,0.0002,20.84573]
[1779961005399,35.77,73368.12,2.4,-0.41829,0.0002,20.85005]
[1779961007266,35.77,73368.9,2.4,-0.41813,0.0002,20.84851]
[1779961007413,35.77,73368.39,2.4,-0.41823,0.0002,20.84951]
[1779961009368,35.77,73368.83,2.4,-0.41814,0.0002,20.84863]
[1779961009437,35.77,73369.19,2.4,-0.41807,0.0002,20.84792]
[1779961013488,35.77,73369.93,2.4,-0.41792,0.0002,20.84645]
[1779961013569,35.77,73369.3,2.4,-0.41804,0.0002,20.84769]
[1779961015335,35.77,73359.93,2.4,-0.41996,0.0002,20.86594]
[1779961016482,35.77,73355.54,2.4,-0.42086,0.0002,20.87435]
[1779961018046,35.77,73355.54,2.4,-0.42086,0.0002,20.87435]
[1779961018383,35.77,73358.13,2.4,-0.42033,0.0002,20.86942]
[1779961019341,35.77,73339.27,2.4,-0.4242,0.00021,20.90452]
[1779961020384,35.77,73342.58,2.4,-0.42352,0.00021,20.89853]
[1779961020883,35.77,73342.58,2.4,-0.42352,0.00021,20.89853]
[1779961021385,35.77,73343.81,2.4,-0.42327,0.00021,20.8963]
[1779961024391,35.77,73341.85,2.4,-0.42368,0.00021,20.89992]
[1779961024442,35.77,73342.57,2.4,-0.42353,0.00021,20.89863]
[1779961029963,35.78,73342.65,2.4,-0.42353,0.00021,20.89859]
[1779961036273,35.79,73341.59,2.4,-0.42375,0.00021,20.90064]
[1779961036309,35.78,73335.71,2.4,-0.42495,0.00021,20.91118]
[1779961040667,35.78,73323.07,2.4,-0.42754,0.00021,20.93322]
[1779961042443,35.78,73323.07,2.4,-0.42754,0.00021,20.93322]
[1779961041660,35.78,73323.07,2.4,-0.42754,0.00021,20.93324]
[1779961042870,35.78,73323.07,2.4,-0.42754,0.00021,20.93324]
[1779961043385,35.78,73324.93,2.4,-0.42716,0.00021,20.93005]
[1779961048400,35.78,73322.41,2.4,-0.42769,0.00021,20.93445]
[1779961053407,35.79,73320.65,2.4,-0.42804,0.00021,20.93367]
[1779961055443,35.79,73326.37,2.4,-0.42687,0.00021,20.92381]
[1779961058067,35.78,73327.02,2.4,-0.42673,0.00021,20.92263]
[1779961058096,35.78,73327.02,2.4,-0.42673,0.00021,20.92263]
[1779961058443,35.78,73327.66,2.4,-0.42659,0.00021,20.92149]
[1779961059350,35.78,73327.66,2.4,-0.42659,0.00021,20.92149]
[1779961059407,35.78,73331.41,2.4,-0.42582,0.00021,20.9149]
[1779961060985,35.78,73332.71,2.4,-0.42555,0.00021,20.9126]
[1779961061152,35.78,73333.03,2.4,-0.42549,0.00021,20.91202]
[1779961066187,35.78,73334.69,2.4,-0.42514,0.00021,20.90904]
[1779961067190,35.78,73341.65,2.4,-0.42371,0.00021,20.89647]
[1779961074492,35.77,73344.1,2.4,-0.4232,0.00021,20.89188]
[1779961076453,35.77,73346.11,2.4,-0.42279,0.00021,20.88817]
[1779961076506,35.77,73346.98,2.4,-0.42261,0.00021,20.88658]
[1779961081517,35.77,73351.3,2.4,-0.42173,0.0002,20.87861]
[1779961082523,35.78,73357.2,2.4,-0.42053,0.0002,20.86749]
[1779961087531,35.78,73353.82,2.4,-0.42122,0.0002,20.87393]
[1779961092535,35.78,73353.92,2.4,-0.4212,0.0002,20.87377]
[1779961097576,35.78,73356.27,2.4,-0.42073,0.0002,20.86936]
[1779961098085,35.78,73356.27,2.4,-0.42073,0.0002,20.86936]
[1779961098462,35.78,73356.78,2.4,-0.42062,0.0002,20.8684]
[1779961100196,35.78,73358.4,2.4,-0.42029,0.0002,20.86531]
[1779961100438,35.78,73362.76,2.4,-0.4194,0.0002,20.85692]
[1779961103457,35.78,73362.72,2.4,-0.41941,0.0002,20.85701]
[1779961103474,35.78,73362.72,2.4,-0.41941,0.0002,20.85701]
[1779961103513,35.78,73362.45,2.4,-0.41946,0.0002,20.85754]
[1779961108567,35.78,73362.67,2.4,-0.41942,0.0002,20.85713]
[1779961113585,35.79,73363.98,2.4,-0.41914,0.0002,20.85073]
[1779961116121,35.79,73363.88,2.4,-0.41916,0.0002,20.85092]
[1779961116133,35.79,73363.88,2.4,-0.41916,0.0002,20.85092]
[1779961116514,35.79,73363.99,2.4,-0.41914,0.0002,20.85071]
[1779961120488,35.79,73356.37,2.4,-0.4207,0.0002,20.86539]
[1779961126248,35.79,73356.35,2.4,-0.42071,0.0002,20.86549]
[1779961128394,35.79,73350.23,2.4,-0.42197,0.0002,20.87704]
[1779961134307,35.79,73352.77,2.4,-0.42145,0.0002,20.87234]
[1779961139343,35.8,73355.34,2.4,-0.42093,0.0002,20.86752]
[1779961139841,35.8,73355.34,2.4,-0.42093,0.0002,20.86752]
[1779961139855,35.8,73355.34,2.4,-0.42093,0.0002,20.86752]
[1779961140551,35.8,73354.42,2.4,-0.42112,0.0002,20.86927]
[1779961143578,35.8,73346.47,2.4,-0.42275,0.0002,20.88414]
[1779961143931,35.8,73346.47,2.4,-0.42275,0.0002,20.88414]
[1779961144546,35.8,73346.01,2.4,-0.42284,0.0002,20.88498]
[1779961147542,35.79,73343.09,2.4,-0.42344,0.00021,20.89029]
[1779961152557,35.79,73342.28,2.4,-0.4236,0.00021,20.8917]
[1779961157594,35.79,73343.7,2.4,-0.4233,0.00021,20.88902]
[1779961162602,35.78,73344.83,2.4,-0.42306,0.00021,20.88685]
[1779961167628,35.77,73347.4,2.4,-0.42252,0.00021,20.88198]
[1779961172644,35.77,73347.91,2.4,-0.42239,0.00021,20.87709]
[1779961173602,35.77,73341.92,2.4,-0.42362,0.00021,20.88811]
[1779961175595,35.77,73336.34,2.4,-0.42477,0.00021,20.89819]
[1779961176547,35.77,73336.34,2.4,-0.42477,0.00021,20.89819]
[1779961176601,35.77,73336.05,2.4,-0.42483,0.00021,20.8987]
[1779961179086,35.77,73336.1,2.4,-0.42481,0.00021,20.8986]
[1779961179623,35.77,73336.09,2.4,-0.42482,0.00021,20.89862]
[1779961184655,35.77,73339.98,2.4,-0.42402,0.00021,20.89158]
[1779961186698,35.77,73345.33,2.4,-0.42291,0.00021,20.88176]
[1779961191724,35.76,73341.45,2.4,-0.42371,0.00021,20.88882]
[1779961193529,35.76,73338.04,2.4,-0.42441,0.00021,20.895]
[1779961193669,35.76,73337.7,2.4,-0.42447,0.00021,20.89561]
[1779961198685,35.76,73336.25,2.4,-0.42477,0.00021,20.89819]
[1779961203702,35.76,73336.63,2.4,-0.42469,0.00021,20.89747]
[1779961208730,35.75,73337.08,2.4,-0.42459,0.00021,20.89659]
[1779961212169,35.75,73337.08,2.4,-0.42458,0.00021,20.89655]
[1779961212177,35.75,73337.08,2.4,-0.42458,0.00021,20.89655]
[1779961212314,35.75,73337.24,2.4,-0.42455,0.00021,20.89625]
[1779961217889,35.75,73337.0,2.4,-0.4246,0.00021,20.89665]
[1779961222923,35.75,73334.86,2.4,-0.42503,0.00021,20.90046]
[1779961227959,35.74,73336.81,2.4,-0.42462,0.00021,20.89687]
[1779961234000,35.74,73338.36,2.4,-0.42428,0.00021,20.89009]
[1779961239040,35.73,73340.58,2.4,-0.42382,0.00021,20.88597]
[1779961244071,35.73,73342.03,2.4,-0.42351,0.00021,20.88323]
[1779961250117,35.72,73343.25,2.4,-0.42325,0.00021,20.88089]
[1779961251696,35.72,73349.8,2.4,-0.4219,0.00021,20.8687]
[1779961257283,35.72,73350.17,2.4,-0.42182,0.00021,20.868]
[1779961257665,35.72,73350.17,2.4,-0.42182,0.00021,20.868]
[1779961257672,35.72,73350.79,2.4,-0.4217,0.00021,20.86683]
[1779961260766,35.72,73356.31,2.4,-0.42056,0.00021,20.85631]
[1779961265785,35.72,73359.71,2.4,-0.41986,0.00021,20.84981]
[1779961270792,35.72,73361.26,2.4,-0.41955,0.00021,20.84686]
[1779961275807,35.72,73361.13,2.4,-0.41958,0.00021,20.84718]
[1779961280829,35.73,73361.51,2.4,-0.41951,0.00021,20.84649]
[1779961285849,35.73,73362.03,2.4,-0.41941,0.00021,20.84553]
[1779961290867,35.73,73362.53,2.4,-0.41931,0.00021,20.8446]
[1779961295889,35.73,73361.53,2.4,-0.4195,0.00021,20.8427]
[1779961300932,35.73,73362.12,2.4,-0.41939,0.00021,20.84159]
[1779961305675,35.73,73362.73,2.4,-0.41926,0.00021,20.84044]
[1779961305809,35.74,73362.78,2.4,-0.41925,0.00021,20.84034]
[1779961310101,35.74,73362.87,2.4,-0.41924,0.00021,20.84018]
[1779961310536,35.74,73362.71,2.4,-0.41927,0.00021,20.84051]
[1779961316577,35.74,73361.56,2.4,-0.41951,0.00021,20.84279]
[1779961321468,35.74,73364.0,2.4,-0.41901,0.0002,20.83806]
[1779961321480,35.74,73364.0,2.4,-0.41901,0.0002,20.83806]
[1779961321809,35.74,73366.7,2.4,-0.41846,0.0002,20.83278]
[1779961326824,35.74,73366.88,2.4,-0.41842,0.0002,20.83244]
[1779961329020,35.74,73369.86,2.4,-0.41781,0.0002,20.82657]
[1779961329029,35.74,73369.86,2.4,-0.41781,0.0002,20.82657]
[1779961329803,35.74,73363.59,2.4,-0.4191,0.0002,20.83889]
[1779961331222,35.74,73365.35,2.4,-0.41874,0.0002,20.83545]
[1779961331232,35.74,73365.35,2.4,-0.41874,0.0002,20.83545]
[1779961331685,35.74,73365.19,2.4,-0.41877,0.0002,20.83577]
[1779961336721,35.74,73369.03,2.4,-0.41798,0.0002,20.82822]
[1779961341755,35.74,73369.05,2.4,-0.41798,0.0002,20.82816]
[1779961346789,35.74,73369.42,2.4,-0.4179,0.0002,20.82741]
[1779961351825,35.74,73367.33,2.4,-0.41831,0.0002,20.82762]
[1779961357866,35.74,73365.99,2.4,-0.41859,0.0002,20.83024]
[1779961362902,35.74,73365.21,2.4,-0.41875,0.0002,20.83175]
[1779961367936,35.74,73362.81,2.4,-0.41924,0.00021,20.83642]
[1779961372976,35.74,73361.68,2.4,-0.41947,0.00021,20.83861]
[1779961378010,35.74,73361.26,2.4,-0.41955,0.00021,20.83943]
[1779961383044,35.74,73360.0,2.4,-0.41981,0.00021,20.84187]
[1779961386697,35.74,73354.66,2.4,-0.42091,0.00021,20.8521]
[1779961387429,35.74,73354.66,2.4,-0.42091,0.00021,20.8521]
[1779961387526,35.74,73354.66,2.4,-0.42091,0.00021,20.8521]
[1779961387912,35.74,73353.72,2.4,-0.4211,0.00021,20.85389]
[1779961387958,35.74,73353.72,2.4,-0.4211,0.00021,20.85389]
[1779961388162,35.74,73353.72,2.4,-0.4211,0.00021,20.85389]
[1779961388178,35.74,73353.72,2.4,-0.4211,0.00021,20.85389]
[1779961388258,35.74,73353.72,2.4,-0.4211,0.00021,20.85389]
[1779961388341,35.74,73353.72,2.4,-0.4211,0.00021,20.85389]
[1779961388518,35.74,73353.72,2.4,-0.4211,0.00021,20.85389]
[1779961388665,35.74,73353.72,2.4,-0.4211,0.00021,20.85389]
[1779961388794,35.74,73353.72,2.4,-0.4211,0.00021,20.85389]
[1779961388843,35.74,73353.72,2.4,-0.4211,0.00021,20.85389]
[1779961388864,35.74,73353.72,2.4,-0.4211,0.00021,20.85389]
[1779961388886,35.74,73353.72,2.4,-0.4211,0.00021,20.85389]
[1779961388891,35.74,73334.45,2.4,-0.42506,0.00021,20.88935]
[1779961388996,35.74,73334.45,2.4,-0.42506,0.00021,20.88935]
[1779961389044,35.74,73334.45,2.4,-0.42506,0.00021,20.88935]
[1779961389160,35.74,73334.45,2.4,-0.42506,0.00021,20.88935]
[1779961389215,35.74,73334.45,2.4,-0.42506,0.00021,20.88935]
[1779961389457,35.74,73334.45,2.4,-0.42506,0.00021,20.88935]
[1779961389791,35.74,73328.5,2.4,-0.42629,0.00021,20.89988]
[1779961391572,35.74,73328.99,2.4,-0.42618,0.00021,20.89901]
[1779961391822,35.73,73325.93,2.4,-0.42681,0.00021,20.90435]
[1779961396847,35.73,73325.35,2.4,-0.42693,0.00021,20.90534]
[1779961401866,35.73,73325.32,2.4,-0.42693,0.00021,20.90536]
[1779961406878,35.73,73327.99,2.4,-0.42638,0.00021,20.90068]
[1779961410900,35.73,73334.07,2.4,-0.42513,0.00021,20.88991]
[1779961411195,35.73,73334.07,2.4,-0.42513,0.00021,20.88991]
[1779961411929,35.73,73348.25,2.4,-0.4222,0.00021,20.86018]
[1779961412853,35.73,73348.24,2.4,-0.42221,0.00021,20.86021]
[1779961417856,35.74,73350.04,2.4,-0.42185,0.00021,20.85693]
[1779961422885,35.74,73351.93,2.4,-0.42147,0.00021,20.85346]
[1779961427900,35.74,73354.12,2.4,-0.42102,0.00021,20.8494]
[1779961432912,35.75,73355.67,2.4,-0.42071,0.00021,20.84654]
[1779961433871,35.75,73361.59,2.4,-0.4195,0.00021,20.83519]
[1779961438912,35.75,73360.43,2.4,-0.41974,0.00021,20.83746]
[1779961443935,35.75,73359.8,2.4,-0.41988,0.00021,20.83872]
[1779961446978,35.76,73364.78,2.4,-0.41886,0.0002,20.8291]
[1779961449971,35.76,73364.8,2.4,-0.41885,0.0002,20.82907]
[1779961449981,35.76,73365.01,2.4,-0.41881,0.0002,20.82866]
[1779961450970,35.76,73364.96,2.4,-0.41882,0.0002,20.82876]
[1779961452370,35.76,73365.09,2.4,-0.4188,0.0002,20.82851]
[1779961452663,35.76,73365.09,2.4,-0.4188,0.0002,20.82851]
[1779961453189,35.76,73366.55,2.4,-0.4185,0.0002,20.82565]
[1779961453253,35.76,73366.55,2.4,-0.4185,0.0002,20.82565]
[1779961456826,35.76,73368.53,2.4,-0.41809,0.0002,20.82176]
[1779961456891,35.76,73370.39,2.4,-0.41771,0.0002,20.81807]
[1779961460802,35.76,73371.59,2.4,-0.41746,0.0002,20.81567]
[1779961460808,35.76,73371.59,2.4,-0.41746,0.0002,20.81567]
[1779961460937,35.76,73374.2,2.4,-0.41693,0.0002,20.81045]
[1779961465945,35.75,73372.31,2.4,-0.41731,0.0002,20.81422]
[1779961470969,35.75,73370.86,2.4,-0.41761,0.0002,20.81709]
[1779961475989,35.75,73369.33,2.4,-0.41791,0.0002,20.81621]
[1779961476712,35.75,73368.23,2.4,-0.41813,0.0002,20.81837]
[1779961481747,35.75,73368.32,2.4,-0.41811,0.0002,20.81818]
[1779961482236,35.75,73368.32,2.4,-0.41811,0.0002,20.81818]
[1779961482755,35.75,73367.85,2.4,-0.41821,0.0002,20.81911]
[1779961487793,35.75,73367.36,2.4,-0.41831,0.0002,20.82006]
[1779961492828,35.75,73368.09,2.4,-0.41816,0.0002,20.81862]
[1779961497865,35.75,73369.94,2.4,-0.41778,0.0002,20.81496]
[1779961500155,35.75,73370.18,2.4,-0.41773,0.0002,20.81448]
[1779961500883,35.75,73370.84,2.4,-0.4176,0.0002,20.81317]
[1779961505919,35.75,73369.01,2.4,-0.41797,0.0002,20.81679]
[1779961511779,35.75,73368.77,2.4,-0.41802,0.0002,20.81726]
[1779961512848,35.75,73368.77,2.4,-0.41802,0.0002,20.81726]
[1779961512954,35.75,73368.77,2.4,-0.41802,0.0002,20.81726]
[1779961513029,35.75,73368.77,2.4,-0.41802,0.0002,20.81726]
[1779961512974,35.75,73368.99,2.4,-0.41797,0.0002,20.81682]
[1779961513977,35.75,73376.37,2.4,-0.41646,0.0002,20.80207]
[1779961514720,35.75,73376.37,2.4,-0.41646,0.0002,20.80207]
[1779961514732,35.75,73376.37,2.4,-0.41646,0.0002,20.80207]
[1779961515000,35.75,73382.09,2.4,-0.41529,0.0002,20.79043]
[1779961515953,35.75,73382.09,2.4,-0.41529,0.0002,20.79043]
[1779961515999,35.75,73380.8,2.4,-0.41555,0.0002,20.79308]
[1779961518849,35.75,73377.76,2.4,-0.41618,0.0002,20.79927]
[1779961519017,35.75,73378.65,2.4,-0.416,0.0002,20.79746]
[1779961524027,35.75,73379.3,2.4,-0.41586,0.0002,20.79614]
[1779961529034,35.75,73378.73,2.4,-0.41598,0.0002,20.79729]
[1779961534040,35.75,73380.87,2.4,-0.41553,0.0002,20.78903]
[1779961539044,35.75,73378.35,2.4,-0.41604,0.0002,20.79416]
[1779961544044,35.75,73378.58,2.4,-0.41599,0.0002,20.79368]
[1779961549053,35.75,73378.37,2.4,-0.41604,0.0002,20.7941]
[1779961554070,35.75,73378.04,2.4,-0.4161,0.0002,20.79476]
[1779961556997,35.75,73383.86,2.4,-0.41491,0.0002,20.78287]
[1779961562015,35.75,73383.75,2.4,-0.41494,0.0002,20.78311]
[1779961567033,35.75,73385.32,2.4,-0.41462,0.0002,20.7799]
[1779961572036,35.75,73383.97,2.4,-0.4149,0.0002,20.78273]
[1779961572191,35.75,73383.14,2.4,-0.41507,0.0002,20.78444]
[1779961572241,35.75,73383.14,2.4,-0.41507,0.0002,20.78444]
[1779961572933,35.75,73383.14,2.4,-0.41507,0.0002,20.78444]
[1779961573110,35.75,73392.48,2.4,-0.41316,0.0002,20.76501]
[1779961573433,35.75,73401.65,2.4,-0.41129,0.0002,20.74546]
[1779961574851,35.75,73401.65,2.4,-0.41129,0.0002,20.74546]
[1779961574864,35.75,73401.65,2.4,-0.41129,0.0002,20.74546]
[1779961575066,35.76,73404.3,2.4,-0.41075,0.0002,20.73977]
[1779961579060,35.75,73396.65,2.4,-0.41231,0.0002,20.75618]
[1779961580183,35.75,73394.75,2.4,-0.41269,0.0002,20.76019]
[1779961580204,35.75,73394.75,2.4,-0.41269,0.0002,20.76019]
[1779961581042,35.75,73392.09,2.4,-0.41324,0.0002,20.76584]
[1779961582818,35.75,73391.2,2.4,-0.41342,0.0002,20.76773]
[1779961587825,35.76,73392.33,2.4,-0.4132,0.0002,20.76549]
[1779961589131,35.76,73393.07,2.4,-0.41306,0.0002,20.76396]
[1779961590536,35.76,73393.69,2.4,-0.41293,0.0002,20.76267]
[1779961591992,35.76,73394.21,2.4,-0.41281,0.0002,20.7577]
[1779961592947,35.76,73394.78,2.4,-0.4127,0.0002,20.75652]
[1779961598033,35.77,73398.61,2.4,-0.41193,0.0002,20.7485]
[1779961603616,35.78,73398.66,2.4,-0.41193,0.0002,20.74856]
[1779961608652,35.78,73399.83,2.4,-0.4117,0.0002,20.74617]
[1779961613686,35.79,73398.16,2.4,-0.41206,0.0002,20.74988]
[1779961618722,35.79,73400.44,2.4,-0.4116,0.0002,20.74513]
[1779961624655,35.79,73404.53,2.4,-0.41078,0.0002,20.7364]
[1779961629691,35.8,73406.51,2.4,-0.41038,0.0002,20.73222]
[1779961629710,35.8,73406.51,2.4,-0.41038,0.0002,20.73222]
[1779961630034,35.8,73406.51,2.4,-0.41038,0.0002,20.73222]
[1779961630049,35.8,73406.51,2.4,-0.41038,0.0002,20.73222]
[1779961630134,35.8,73406.51,2.4,-0.41038,0.0002,20.73222]
[1779961630135,35.8,73408.86,2.4,-0.4099,0.0002,20.72707]
[1779961634461,35.8,73412.8,2.4,-0.4091,0.0002,20.71833]
[1779961634944,35.8,73412.8,2.4,-0.4091,0.0002,20.71833]
[1779961634985,35.8,73412.8,2.4,-0.4091,0.0002,20.71833]
[1779961635046,35.8,73425.84,2.4,-0.40644,0.0002,20.68901]
[1779961635429,35.8,73425.84,2.4,-0.40644,0.0002,20.68901]
[1779961635598,35.8,73425.84,2.4,-0.40644,0.0002,20.68901]
[1779961636124,35.8,73425.84,2.4,-0.40644,0.0002,20.68901]
[1779961636160,35.8,73426.7,2.4,-0.40627,0.0002,20.68705]
[1779961636403,35.8,73426.7,2.4,-0.40627,0.0002,20.68705]
[1779961636847,35.8,73426.6,2.4,-0.40629,0.0002,20.68729]
[1779961637510,35.8,73426.6,2.4,-0.40629,0.0002,20.68729]
[1779961637855,35.8,73427.35,2.4,-0.40614,0.0002,20.68558]
[1779961642696,35.8,73427.53,2.4,-0.4061,0.0002,20.68519]
[1779961643161,35.8,73427.27,2.4,-0.40616,0.0002,20.68579]
[1779961646601,35.8,73431.01,2.4,-0.4054,0.0002,20.6772]
[1779961646610,35.8,73431.01,2.4,-0.4054,0.0002,20.6772]
[1779961647165,35.8,73431.44,2.4,-0.40531,0.0002,20.6762]
[1779961650014,35.8,73431.94,2.4,-0.40521,0.0002,20.67503]
[1779961650028,35.8,73431.94,2.4,-0.40521,0.0002,20.67503]
[1779961650060,35.8,73431.94,2.4,-0.40521,0.0002,20.67503]
[1779961650171,35.8,73429.96,2.4,-0.40561,0.0002,20.6796]
[1779961650948,35.8,73429.96,2.4,-0.40561,0.0002,20.6796]
[1779961650952,35.8,73429.96,2.4,-0.40561,0.0002,20.6796]
[1779961651114,35.8,73428.45,2.4,-0.4059,0.0002,20.67914]
[1779961654497,35.79,73429.47,2.4,-0.40569,0.0002,20.6767]
[1779961654506,35.79,73429.47,2.4,-0.40569,0.0002,20.6767]
[1779961654976,35.79,73429.47,2.4,-0.40568,0.0002,20.67667]
[1779961659984,35.79,73434.44,2.4,-0.40467,0.0002,20.66504]
[1779961660842,35.79,73435.14,2.4,-0.40452,0.0002,20.66339]
[1779961661034,35.79,73435.25,2.4,-0.4045,0.0002,20.6631]
[1779961666063,35.78,73437.75,2.4,-0.40398,0.0002,20.65709]
[1779961668395,35.78,73437.55,2.4,-0.40401,0.0002,20.6575]
[1779961669089,35.78,73436.36,2.4,-0.40425,0.0002,20.66026]
[1779961669466,35.78,73436.36,2.4,-0.40425,0.0002,20.66026]
[1779961669483,35.78,73436.36,2.4,-0.40425,0.0002,20.66026]
[1779961670103,35.78,73417.29,2.4,-0.40813,0.0002,20.70397]
[1779961670782,35.78,73417.29,2.4,-0.40813,0.0002,20.70397]
[1779961671098,35.78,73417.22,2.4,-0.40814,0.0002,20.70412]
[1779961676135,35.78,73416.06,2.4,-0.40838,0.0002,20.70668]
[1779961681172,35.78,73415.62,2.4,-0.40846,0.0002,20.70763]
[1779961686205,35.78,73415.52,2.4,-0.40848,0.0002,20.70782]
[1779961687410,35.78,73416.5,2.4,-0.40828,0.0002,20.70562]
[1779961688222,35.78,73417.4,2.4,-0.4081,0.0002,20.70361]
[1779961689086,35.78,73417.4,2.4,-0.4081,0.0002,20.70361]
[1779961689099,35.78,73417.4,2.4,-0.4081,0.0002,20.70361]
[1779961689229,35.78,73425.41,2.4,-0.40647,0.0002,20.68548]
[1779961692250,35.78,73430.64,2.4,-0.40541,0.0002,20.67349]
[1779961697261,35.78,73433.42,2.4,-0.40484,0.0002,20.66699]
[1779961702269,35.77,73436.65,2.4,-0.40417,0.0002,20.65929]
[1779961706308,35.77,73442.4,2.4,-0.40299,0.0002,20.64559]
[1779961711316,35.76,73438.01,2.4,-0.40386,0.0002,20.65193]
[1779961716321,35.76,73438.8,2.4,-0.40369,0.0002,20.64994]
[1779961721343,35.75,73439.61,2.4,-0.40352,0.0002,20.6479]
[1779961726347,35.75,73440.18,2.4,-0.40339,0.0002,20.64642]
[1779961731351,35.75,73441.5,2.4,-0.40311,0.0002,20.64316]
[1779961736376,35.74,73442.52,2.4,-0.4029,0.0002,20.64062]
[1779961741386,35.74,73443.15,2.4,-0.40276,0.0002,20.639]
[1779961746412,35.73,73443.56,2.4,-0.40267,0.0002,20.63791]
[1779961751422,35.74,73439.33,2.4,-0.40353,0.0002,20.64805]
[1779961756446,35.73,73441.07,2.4,-0.40317,0.0002,20.6438]
[1779961761453,35.73,73441.53,2.4,-0.40307,0.0002,20.64259]
[1779961766465,35.73,73439.82,2.4,-0.40341,0.0002,20.64652]
[1779961771466,35.72,73440.73,2.4,-0.4032,0.0002,20.64031]
[1779961776476,35.72,73441.53,2.4,-0.40302,0.0002,20.63829]
[1779961781477,35.71,73441.9,2.4,-0.40294,0.0002,20.63729]
[1779961786499,35.71,73445.51,2.4,-0.4022,0.0002,20.62855]
[1779961791539,35.71,73444.66,2.4,-0.40236,0.0002,20.63049]
[1779961796562,35.7,73444.34,2.4,-0.40242,0.0002,20.63117]
[1779961801567,35.7,73444.9,2.4,-0.4023,0.0002,20.62973]
[1779961804272,35.7,73437.42,2.4,-0.40382,0.0002,20.64747]
[1779961809294,35.7,73438.36,2.4,-0.40362,0.0002,20.64514]
[1779961814315,35.69,73439.91,2.4,-0.40329,0.0002,20.64134]
[1779961819335,35.69,73440.65,2.4,-0.40313,0.0002,20.63945]
[1779961824347,35.68,73442.84,2.4,-0.40268,0.0002,20.63411]
[1779961829373,35.68,73443.07,2.4,-0.40262,0.0002,20.63345]
[1779961834386,35.68,73443.67,2.4,-0.40248,0.0002,20.62797]
[1779961839398,35.67,73443.94,2.4,-0.40241,0.0002,20.62722]
[1779961844407,35.67,73445.46,2.4,-0.4021,0.0002,20.62346]
[1779961849439,35.67,73447.4,2.4,-0.4017,0.0002,20.61869]
[1779961854492,35.66,73448.46,2.4,-0.40147,0.0002,20.61603]
[1779961859411,35.66,73438.87,2.4,-0.40342,0.0002,20.63896]
[1779961862352,35.66,73435.54,2.4,-0.40409,0.0002,20.64675]
[1779961863699,35.66,73435.54,2.4,-0.40409,0.0002,20.64672]
[1779961864446,35.66,73435.54,2.4,-0.40409,0.0002,20.64669]
[1779961866462,35.65,73427.24,2.4,-0.40577,0.0002,20.666]
[1779961870490,35.65,73421.59,2.4,-0.40692,0.0002,20.6789]
[1779961871593,35.65,73421.15,2.4,-0.40701,0.0002,20.6799]
[1779961872042,35.65,73421.15,2.4,-0.40701,0.0002,20.6799]
[1779961872757,35.65,73424.55,2.4,-0.40632,0.0002,20.67212]
[1779961873385,35.65,73434.09,2.4,-0.40437,0.0002,20.64991]
[1779961874753,35.65,73439.93,2.4,-0.40317,0.0002,20.63606]
[1779961880202,35.64,73442.98,2.4,-0.40254,0.0002,20.62862]
[1779961885596,35.64,73441.92,2.4,-0.40275,0.0002,20.63103]
[1779961891637,35.64,73440.57,2.4,-0.40299,0.0002,20.63017]
[1779961896672,35.63,73439.66,2.4,-0.40317,0.0002,20.6322]
[1779961901706,35.63,73439.4,2.4,-0.40321,0.0002,20.63269]
[1779961906958,35.62,73439.27,2.4,-0.40323,0.0002,20.63288]
[1779961913083,35.62,73439.85,2.4,-0.4031,0.0002,20.63134]
[1779961918827,35.61,73437.42,2.4,-0.40358,0.0002,20.63693]
[1779961925656,35.61,73434.81,2.4,-0.40412,0.0002,20.64315]
[1779961930912,35.62,73433.13,2.4,-0.40447,0.0002,20.64725]
[1779961935948,35.62,73431.32,2.4,-0.40485,0.0002,20.65161]
[1779961940987,35.63,73431.24,2.4,-0.40487,0.0002,20.65191]
[1779961946018,35.62,73431.01,2.4,-0.40492,0.0002,20.65238]
[1779961951056,35.62,73432.28,2.4,-0.40463,0.0002,20.64537]
[1779961956086,35.62,73433.14,2.4,-0.40445,0.0002,20.64323]
[1779961961217,35.61,73431.46,2.4,-0.40479,0.0002,20.64712]
[1779961966341,35.61,73434.01,2.4,-0.40425,0.0002,20.64093]
[1779961972197,35.6,73430.99,2.4,-0.40486,0.0002,20.64787]
[1779961977392,35.6,73431.15,2.4,-0.40481,0.0002,20.64735]
[1779961977770,35.6,73430.42,2.4,-0.40496,0.0002,20.64903]
[1779961978551,35.6,73427.34,2.4,-0.40559,0.0002,20.65618]
[1779961983562,35.59,73424.59,2.4,-0.40615,0.0002,20.66251]
[1779961988562,35.59,73425.03,2.4,-0.40605,0.0002,20.66147]
[1779961989608,35.59,73430.24,2.4,-0.40498,0.0002,20.64929]
[1779961990604,35.59,73430.24,2.4,-0.40498,0.0002,20.64929]
[1779961991450,35.59,73441.19,2.4,-0.40274,0.0002,20.62331]
[1779961992474,35.59,73449.58,2.4,-0.40103,0.0002,20.60298]
[1779961992876,35.59,73449.58,2.4,-0.40103,0.0002,20.60298]
[1779961993575,35.59,73451.73,2.4,-0.40059,0.0002,20.5977]
[1779961998589,35.59,73449.98,2.4,-0.40094,0.0002,20.60195]
[1779962003591,35.59,73446.76,2.4,-0.4016,0.0002,20.60977]
[1779962008612,35.59,73446.85,2.4,-0.40158,0.0002,20.60953]
[1779962009569,35.58,73440.18,2.4,-0.40294,0.0002,20.62559]
[1779962014617,35.59,73441.26,2.4,-0.4027,0.0002,20.6191]
[1779962019620,35.59,73444.19,2.4,-0.40211,0.0002,20.61208]
[1779962024629,35.59,73443.78,2.4,-0.40219,0.0002,20.6131]
[1779962029688,35.59,73443.73,2.4,-0.40221,0.0002,20.61325]
[1779962034747,35.59,73447.39,2.4,-0.40146,0.0002,20.60442]
[1779962039768,35.59,73449.11,2.4,-0.40111,0.0002,20.60022]
[1779962044809,35.59,73448.71,2.4,-0.40119,0.0002,20.60119]
[1779962049859,35.59,73448.26,2.4,-0.40128,0.0002,20.60228]
[1779962054885,35.59,73446.33,2.4,-0.40168,0.0002,20.60697]
[1779962059909,35.59,73444.48,2.4,-0.40206,0.0002,20.61147]
[1779962064950,35.59,73443.86,2.4,-0.40218,0.0002,20.613]
[1779962069967,35.59,73444.08,2.4,-0.40214,0.0002,20.6125]
[1779962075008,35.59,73443.97,2.4,-0.40215,0.0002,20.60887]
[1779962080088,35.59,73441.19,2.4,-0.40272,0.0002,20.6156]
[1779962085123,35.6,73441.65,2.4,-0.40263,0.0002,20.61457]
[1779962090131,35.6,73439.86,2.4,-0.403,0.0002,20.61892]
[1779962095146,35.6,73439.34,2.4,-0.40312,0.0002,20.62024]
[1779962100169,35.6,73438.94,2.4,-0.4032,0.0002,20.62128]
[1779962105205,35.61,73438.99,2.4,-0.4032,0.0002,20.62124]
[1779962110226,35.61,73440.09,2.4,-0.40298,0.0002,20.61869]
[1779962111671,35.61,73445.55,2.4,-0.40187,0.0002,20.60559]
[1779962116688,35.61,73448.9,2.4,-0.40119,0.0002,20.59746]
[1779962121713,35.61,73449.83,2.4,-0.401,0.0002,20.59518]
[1779962126732,35.61,73449.35,2.4,-0.40109,0.0002,20.59633]
[1779962131756,35.61,73448.5,2.4,-0.40127,0.0002,20.59839]
[1779962136770,35.61,73448.15,2.4,-0.40132,0.0002,20.5953]
[1779962141787,35.61,73447.89,2.4,-0.40137,0.0002,20.59591]
[1779962146801,35.61,73446.91,2.4,-0.40157,0.0002,20.59829]
[1779962151817,35.61,73446.62,2.4,-0.40163,0.0002,20.599]
[1779962156927,35.61,73448.96,2.4,-0.40115,0.0002,20.59331]
[1779962161950,35.61,73445.34,2.4,-0.40189,0.0002,20.60208]
[1779962166979,35.61,73443.29,2.4,-0.40231,0.0002,20.60701]
[1779962171985,35.61,73441.18,2.4,-0.40274,0.0002,20.61207]
[1779962177011,35.61,73439.82,2.4,-0.40302,0.0002,20.61532]
[1779962182035,35.61,73434.88,2.4,-0.40402,0.0002,20.62707]
[1779962187081,35.61,73434.09,2.4,-0.40419,0.0002,20.62896]
[1779962192118,35.61,73435.35,2.4,-0.40392,0.0002,20.62209]
[1779962197145,35.61,73436.87,2.4,-0.40361,0.0002,20.61852]
[1779962202145,35.61,73436.83,2.4,-0.40362,0.0002,20.61865]
[1779962207162,35.61,73439.36,2.4,-0.40311,0.0002,20.61267]
[1779962212229,35.61,73440.28,2.4,-0.40292,0.0002,20.6105]
[1779962217313,35.61,73439.65,2.4,-0.40305,0.0002,20.61204]
[1779962222321,35.62,73436.75,2.4,-0.40365,0.0002,20.61899]
[1779962227322,35.62,73437.92,2.4,-0.40341,0.0002,20.61621]
[1779962232364,35.61,73439.13,2.4,-0.40315,0.0002,20.61321]
[1779962237417,35.61,73440.33,2.4,-0.4029,0.0002,20.61024]
[1779962242445,35.6,73441.56,2.4,-0.40264,0.0002,20.60719]
[1779962247474,35.6,73442.05,2.4,-0.40253,0.0002,20.60591]
[1779962252494,35.6,73442.57,2.4,-0.4024,0.0002,20.60063]
[1779962257509,35.6,73441.85,2.4,-0.40254,0.0002,20.60227]
[1779962262556,35.59,73442.68,2.4,-0.40237,0.0002,20.60018]
[1779962267566,35.59,73442.8,2.4,-0.40234,0.0002,20.5998]
[1779962272590,35.59,73443.09,2.4,-0.40227,0.0002,20.59901]
[1779962277616,35.58,73444.27,2.4,-0.40202,0.0002,20.59607]
[1779962282619,35.58,73444.24,2.4,-0.40202,0.0002,20.59606]
[1779962287653,35.58,73444.25,2.4,-0.40201,0.0002,20.59596]
[1779962287793,35.58,73444.25,2.4,-0.40201,0.0002,20.59596]
[1779962287808,35.58,73444.25,2.4,-0.40201,0.0002,20.59596]
[1779962287895,35.58,73444.25,2.4,-0.40201,0.0002,20.59596]
[1779962287866,35.58,73444.2,2.4,-0.40202,0.0002,20.59606]
[1779962290997,35.58,73445.18,2.4,-0.40182,0.0002,20.59366]
[1779962291472,35.58,73443.34,2.4,-0.4022,0.0002,20.59809]
[1779962296505,35.57,73441.86,2.4,-0.40249,0.0002,20.60156]
[1779962302549,35.57,73441.71,2.4,-0.40251,0.0002,20.60181]
[1779962307583,35.57,73437.2,2.4,-0.40342,0.0002,20.61247]
[1779962312619,35.56,73435.98,2.4,-0.40365,0.0002,20.61132]
[1779962317769,35.56,73435.99,2.4,-0.40364,0.0002,20.6112]
[1779962323696,35.55,73435.79,2.4,-0.40367,0.0002,20.61153]
[1779962327113,35.55,73430.96,2.4,-0.40465,0.0002,20.62288]
[1779962327165,35.55,73430.96,2.4,-0.40465,0.0002,20.62288]
[1779962327730,35.55,73430.96,2.4,-0.40466,0.0002,20.62291]
[1779962328154,35.55,73430.96,2.4,-0.40466,0.0002,20.62291]
[1779962328735,35.55,73429.06,2.4,-0.40505,0.0002,20.62738]
[1779962329575,35.55,73429.06,2.4,-0.40505,0.0002,20.62738]
[1779962329948,35.55,73428.28,2.4,-0.40521,0.0002,20.62923]
[1779962334954,35.56,73428.31,2.4,-0.40521,0.0002,20.62926]
[1779962339972,35.56,73428.95,2.4,-0.40509,0.0002,20.62785]
[1779962344991,35.56,73430.14,2.4,-0.40485,0.0002,20.62515]
[1779962350006,35.56,73430.1,2.4,-0.40485,0.0002,20.62517]
[1779962355099,35.56,73429.69,2.4,-0.40493,0.0002,20.62602]
[1779962360108,35.55,73427.45,2.4,-0.40538,0.0002,20.63114]
[1779962365109,35.55,73426.61,2.4,-0.40554,0.0002,20.63297]
[1779962370134,35.55,73429.9,2.4,-0.40486,0.0002,20.62516]
[1779962375158,35.54,73429.8,2.4,-0.40485,0.0002,20.62136]
[1779962380175,35.54,73431.19,2.4,-0.40456,0.0002,20.61799]
[1779962385213,35.54,73430.98,2.4,-0.4046,0.0002,20.61839]
[1779962390232,35.53,73429.74,2.4,-0.40484,0.0002,20.62121]
[1779962395246,35.53,73430.05,2.4,-0.40477,0.0002,20.62038]
[1779962400268,35.53,73430.68,2.4,-0.40463,0.0002,20.61881]
[1779962405292,35.52,73425.66,2.4,-0.40566,0.00021,20.63045]
[1779962410329,35.52,73426.68,2.4,-0.40544,0.00021,20.62801]
[1779962415348,35.52,73426.7,2.4,-0.40544,0.00021,20.62799]
[1779962420405,35.52,73428.37,2.4,-0.4051,0.00021,20.62411]
[1779962425425,35.52,73428.64,2.4,-0.40505,0.00021,20.62356]
[1779962430425,35.52,73428.7,2.4,-0.40503,0.00021,20.62331]
[1779962435444,35.52,73431.07,2.4,-0.40452,0.00021,20.61371]
[1779962440470,35.52,73428.78,2.4,-0.40499,0.00021,20.61913]
[1779962445517,35.52,73428.93,2.4,-0.40497,0.00021,20.61891]
[1779962450535,35.53,73429.14,2.4,-0.40493,0.00021,20.6185]
[1779962455544,35.53,73431.14,2.4,-0.40454,0.0002,20.61394]
[1779962460572,35.54,73431.98,2.4,-0.40437,0.0002,20.61211]
[1779962464083,35.54,73438.23,2.4,-0.4031,0.0002,20.59733]
[1779962469108,35.54,73437.65,2.4,-0.40322,0.0002,20.59867]
[1779962470067,35.54,73437.41,2.4,-0.40326,0.0002,20.59924]
[1779962470123,35.54,73435.25,2.4,-0.40371,0.0002,20.60437]
[1779962470954,35.53,73430.14,2.4,-0.40475,0.0002,20.61642]
[1779962476785,35.53,73429.78,2.4,-0.40482,0.00021,20.61715]
[1779962482029,35.53,73427.01,2.4,-0.40539,0.00021,20.62372]
[1779962487083,35.54,73426.19,2.4,-0.40556,0.00021,20.6257]
[1779962492170,35.54,73426.65,2.4,-0.40548,0.00021,20.62474]
[1779962493121,35.54,73426.65,2.4,-0.40547,0.00021,20.62083]
[1779962493137,35.54,73426.58,2.4,-0.40548,0.00021,20.62102]
[1779962493191,35.54,73426.58,2.4,-0.40548,0.00021,20.62102]
[1779962498237,35.55,73426.96,2.4,-0.40541,0.00021,20.62024]
[1779962505212,35.55,73425.64,2.4,-0.40569,0.00021,20.62343]
[1779962509551,35.55,73425.62,2.4,-0.40569,0.00021,20.62343]
[1779962510018,35.55,73425.59,2.4,-0.4057,0.00021,20.62348]
[1779962515051,35.55,73427.76,2.4,-0.40526,0.00021,20.61847]
[1779962520154,35.55,73424.96,2.4,-0.40584,0.00021,20.62505]
[1779962525529,35.56,73425.28,2.4,-0.40579,0.00021,20.62451]
[1779962531165,35.56,73423.77,2.4,-0.40611,0.00021,20.62814]
[1779962534448,35.56,73422.64,2.4,-0.40634,0.00021,20.63082]
[1779962534455,35.56,73422.64,2.4,-0.40634,0.00021,20.63082]
[1779962535192,35.56,73422.28,2.4,-0.40642,0.00021,20.63165]
[1779962539713,35.57,73417.07,2.4,-0.40749,0.00021,20.6436]
[1779962544221,35.57,73417.07,2.4,-0.40749,0.00021,20.64361]
[1779962545209,35.57,73417.42,2.4,-0.40742,0.00021,20.64287]
[1779962550211,35.57,73414.71,2.4,-0.40798,0.00021,20.64904]
[1779962555221,35.57,73411.97,2.4,-0.40853,0.00021,20.65133]
[1779962559291,35.57,73406.69,2.4,-0.40962,0.00021,20.66311]
[1779962564181,35.58,73416.48,2.4,-0.40762,0.00021,20.64136]
[1779962569195,35.59,73418.08,2.4,-0.40731,0.00021,20.63792]
[1779962573217,35.59,73424.59,2.4,-0.40598,0.0002,20.62309]
[1779962578243,35.59,73425.03,2.4,-0.4059,0.0002,20.62214]
[1779962578188,35.59,73418.88,2.4,-0.40716,0.00021,20.63629]
[1779962578491,35.59,73418.88,2.4,-0.40716,0.00021,20.63629]
[1779962578531,35.59,73418.88,2.4,-0.40716,0.00021,20.63629]
[1779962578875,35.59,73418.88,2.4,-0.40716,0.00021,20.63629]
[1779962578923,35.59,73418.88,2.4,-0.40716,0.00021,20.63629]
[1779962579052,35.59,73414.46,2.4,-0.40807,0.00021,20.64632]
[1779962579978,35.59,73408.66,2.4,-0.40926,0.00021,20.65932]
[1779962580621,35.59,73408.66,2.4,-0.40926,0.00021,20.65932]
[1779962581182,35.59,73407.78,2.4,-0.40944,0.00021,20.66128]
[1779962583856,35.59,73408.48,2.4,-0.4093,0.00021,20.65972]
[1779962584210,35.59,73409.03,2.4,-0.40918,0.00021,20.65849]
[1779962589216,35.59,73408.91,2.4,-0.40921,0.00021,20.65875]
[1779962593538,35.59,73410.06,2.4,-0.40897,0.00021,20.65616]
[1779962593548,35.59,73410.06,2.4,-0.40897,0.00021,20.65616]
[1779962594180,35.59,73410.33,2.4,-0.40891,0.00021,20.65555]
[1779962599190,35.59,73410.93,2.4,-0.40879,0.00021,20.65419]
[1779962604219,35.59,73411.37,2.4,-0.4087,0.00021,20.65317]
[1779962609240,35.59,73411.8,2.4,-0.4086,0.00021,20.65216]
[1779962614246,35.59,73411.72,2.4,-0.4086,0.00021,20.64837]
[1779962619274,35.58,73413.21,2.4,-0.40829,0.00021,20.64498]
[1779962624280,35.58,73415.9,2.4,-0.40774,0.00021,20.63886]
[1779962629293,35.58,73415.4,2.4,-0.40784,0.00021,20.63996]
[1779962632314,35.58,73421.73,2.4,-0.40654,0.00021,20.6255]
[1779962637330,35.58,73417.33,2.4,-0.40744,0.00021,20.63555]
[1779962642330,35.58,73416.88,2.4,-0.40753,0.00021,20.63656]
[1779962647354,35.58,73417.5,2.4,-0.4074,0.00021,20.63514]
[1779962652379,35.58,73417.33,2.4,-0.40743,0.00021,20.63551]
[1779962657391,35.58,73414.29,2.4,-0.40806,0.00021,20.64239]
[1779962662407,35.58,73410.83,2.4,-0.40877,0.00021,20.65016]
[1779962667424,35.58,73407.85,2.4,-0.40938,0.00021,20.65679]
[1779962672449,35.58,73405.94,2.4,-0.40976,0.00021,20.6571]
[1779962677482,35.58,73404.79,2.4,-0.40999,0.00021,20.65963]
[1779962682508,35.58,73403.34,2.4,-0.41029,0.00021,20.66281]
[1779962686332,35.58,73396.58,2.4,-0.41168,0.00021,20.67754]
[1779962690364,35.58,73391.12,2.4,-0.4128,0.00021,20.68922]
[1779962695366,35.57,73390.3,2.4,-0.41297,0.00021,20.69091]
[1779962697615,35.57,73390.0,2.4,-0.41303,0.00021,20.69153]
[1779962698340,35.57,73384.11,2.4,-0.41424,0.00021,20.70393]
[1779962701236,35.57,73380.08,2.4,-0.41507,0.00021,20.7123]
[1779962701362,35.57,73379.77,2.4,-0.41513,0.00021,20.7129]
[1779962707426,35.57,73381.47,2.4,-0.41477,0.00021,20.70931]
[1779962713447,35.56,73381.47,2.4,-0.41476,0.00021,20.70919]
[1779962714453,35.56,73375.66,2.4,-0.41596,0.00021,20.72114]
[1779962720289,35.56,73374.55,2.4,-0.41618,0.00021,20.72336]
[1779962725724,35.55,73373.24,2.4,-0.41644,0.00021,20.7259]
[1779962730203,35.55,73385.27,2.4,-0.41395,0.00021,20.70097]
[1779962731212,35.55,73391.05,2.4,-0.41275,0.00021,20.68481]
[1779962736607,35.55,73390.03,2.4,-0.41296,0.00021,20.68699]
[1779962741738,35.55,73388.21,2.4,-0.41333,0.00021,20.69086]
[1779962747684,35.55,73385.18,2.4,-0.41396,0.00021,20.69724]
[1779962752724,35.55,73383.08,2.4,-0.41439,0.00021,20.70163]
[1779962758762,35.55,73384.92,2.4,-0.41401,0.00021,20.69779]
[1779962763797,35.55,73384.99,2.4,-0.414,0.00021,20.69765]
[1779962768832,35.55,73384.7,2.4,-0.41406,0.00021,20.69828]
[1779962774811,35.55,73385.19,2.4,-0.41396,0.00021,20.69726]
[1779962779911,35.55,73385.37,2.4,-0.41393,0.00021,20.69692]
[1779962782477,35.55,73392.96,2.4,-0.41236,0.00021,20.68083]
[1779962782845,35.55,73392.96,2.4,-0.41236,0.00021,20.68083]
[1779962783175,35.55,73392.96,2.4,-0.41236,0.00021,20.68083]
[1779962783481,35.55,73395.4,2.4,-0.41186,0.00021,20.67558]
[1779962783753,35.55,73395.4,2.4,-0.41186,0.00021,20.67558]
[1779962784419,35.55,73401.72,2.4,-0.41056,0.00021,20.66181]
[1779962788381,35.55,73407.42,2.4,-0.40938,0.00021,20.64923]
[1779962789883,35.55,73408.34,2.4,-0.40919,0.00021,20.64719]
[1779962790386,35.55,73408.34,2.4,-0.4092,0.00021,20.6472]
[1779962795389,35.55,73410.88,2.4,-0.40866,0.00021,20.6376]
[1779962797459,35.55,73416.73,2.4,-0.40745,0.00021,20.62432]
[1779962800314,35.55,73419.17,2.4,-0.40695,0.00021,20.61876]
[1779962800344,35.55,73419.17,2.4,-0.40695,0.00021,20.61876]
[1779962804720,35.55,73423.45,2.4,-0.40607,0.00021,20.60892]
[1779962804735,35.55,73423.45,2.4,-0.40607,0.00021,20.60892]
[1779962805399,35.55,73423.59,2.4,-0.40604,0.00021,20.60859]
[1779962810406,35.55,73424.66,2.4,-0.40582,0.00021,20.60612]
[1779962815407,35.55,73425.5,2.4,-0.40566,0.00021,20.60422]
[1779962820431,35.56,73426.94,2.4,-0.40537,0.00021,20.60095]
[1779962825452,35.56,73425.75,2.4,-0.40562,0.00021,20.6038]
[1779962830458,35.56,73424.21,2.4,-0.40594,0.00021,20.60741]
[1779962835510,35.56,73426.0,2.4,-0.40557,0.00021,20.60328]
[1779962840527,35.56,73426.15,2.4,-0.40553,0.00021,20.6028]
[1779962845533,35.55,73422.08,2.4,-0.40636,0.00021,20.61213]
[1779962847572,35.55,73415.44,2.4,-0.40772,0.00021,20.62724]
[1779962850438,35.55,73408.18,2.4,-0.4092,0.00021,20.64348]
[1779962851153,35.55,73408.18,2.4,-0.4092,0.00021,20.64348]
[1779962851334,35.55,73408.18,2.4,-0.4092,0.00021,20.64348]
[1779962851505,35.55,73397.95,2.4,-0.41129,0.00021,20.66205]
[1779962853497,35.55,73400.39,2.4,-0.41079,0.00021,20.65674]
[1779962858552,35.55,73401.28,2.4,-0.41061,0.00021,20.65479]
[1779962863575,35.55,73402.65,2.4,-0.41033,0.00021,20.65182]
[1779962868622,35.55,73403.61,2.4,-0.41013,0.00021,20.64975]
[1779962873631,35.55,73403.19,2.4,-0.41022,0.00021,20.65066]
[1779962874507,35.55,73403.19,2.4,-0.41022,0.00021,20.65066]
[1779962874579,35.55,73403.62,2.4,-0.41013,0.00021,20.64968]
[1779962879587,35.55,73404.45,2.4,-0.40995,0.00021,20.64782]
[1779962881708,35.55,73406.41,2.4,-0.40955,0.00021,20.64347]
[1779962882528,35.55,73409.82,2.4,-0.40885,0.00021,20.63587]
[1779962882610,35.55,73409.82,2.4,-0.40885,0.00021,20.63587]
[1779962882764,35.55,73409.82,2.4,-0.40885,0.00021,20.63587]
[1779962882899,35.55,73409.82,2.4,-0.40885,0.00021,20.63587]
[1779962883521,35.55,73411.56,2.4,-0.40849,0.00021,20.63193]
[1779962885484,35.55,73418.25,2.4,-0.40712,0.00021,20.61682]
[1779962890515,35.55,73420.9,2.4,-0.40658,0.00021,20.61083]
[1779962895569,35.55,73420.66,2.4,-0.40663,0.00021,20.61145]
[1779962900623,35.55,73421.47,2.4,-0.40646,0.00021,20.60952]
[1779962905634,35.55,73421.48,2.4,-0.40645,0.00021,20.60934]
[1779962910649,35.54,73421.24,2.4,-0.40649,0.00021,20.60979]
[1779962915670,35.54,73421.37,2.4,-0.40644,0.00021,20.60543]
[1779962920685,35.53,73422.05,2.4,-0.40629,0.00021,20.60374]
[1779962925704,35.53,73422.05,2.4,-0.40628,0.00021,20.60362]
[1779962930713,35.52,73421.57,2.4,-0.40637,0.00021,20.60461]
[1779962935733,35.52,73421.38,2.4,-0.40639,0.00021,20.6049]
[1779962940819,35.52,73421.88,2.4,-0.40628,0.00021,20.60365]
[1779962945825,35.51,73422.3,2.4,-0.40619,0.00021,20.60256]
[1779962950855,35.51,73422.3,2.4,-0.40618,0.00021,20.60245]
[1779962955864,35.5,73422.21,2.4,-0.40619,0.00021,20.60254]
[1779962956581,35.5,73410.62,2.4,-0.40857,0.00021,20.62895]
[1779962956950,35.5,73410.62,2.4,-0.40857,0.00021,20.62895]
[1779962958708,35.5,73412.29,2.4,-0.40822,0.00021,20.62513]
[1779962963721,35.5,73414.1,2.4,-0.40784,0.00021,20.62095]
[1779962968722,35.5,73415.31,2.4,-0.40759,0.00021,20.61811]
[1779962973743,35.49,73417.1,2.4,-0.4072,0.00021,20.61001]
[1779962978755,35.49,73420.12,2.4,-0.40656,0.00021,20.60292]
[1779962983759,35.48,73420.65,2.4,-0.40644,0.00021,20.60156]
[1779962988782,35.48,73421.21,2.4,-0.40632,0.00021,20.60017]
[1779962993782,35.47,73421.21,2.4,-0.40631,0.00021,20.60004]
[1779962998803,35.47,73421.7,2.4,-0.4062,0.00021,20.59877]
[1779963003817,35.47,73421.81,2.4,-0.40616,0.00021,20.59839]
[1779963004494,35.47,73421.81,2.4,-0.40616,0.00021,20.59839]
[1779963008271,35.46,73429.21,2.4,-0.40463,0.00021,20.58101]
[1779963015575,35.46,73427.34,2.4,-0.40501,0.00021,20.58527]
[1779963020606,35.45,73427.86,2.4,-0.40489,0.00021,20.58397]
[1779963025486,35.45,73427.31,2.4,-0.405,0.00021,20.58521]
[1779963025678,35.45,73427.62,2.4,-0.40494,0.00021,20.58445]
[1779963030682,35.45,73431.27,2.4,-0.40418,0.00021,20.57576]
[1779963031690,35.45,73437.2,2.4,-0.40295,0.00021,20.55766]
[1779963032077,35.45,73437.2,2.4,-0.40295,0.00021,20.55766]
[1779963032699,35.45,73443.83,2.4,-0.40158,0.00021,20.54162]
[1779963032778,35.45,73443.83,2.4,-0.40158,0.00021,20.54162]
[1779963032811,35.45,73443.83,2.4,-0.40158,0.00021,20.54162]
[1779963033440,35.45,73443.83,2.4,-0.40158,0.00021,20.54162]
[1779963033702,35.45,73447.85,2.4,-0.40076,0.00021,20.53178]
[1779963034636,35.45,73447.85,2.4,-0.40076,0.00021,20.53178]
[1779963034691,35.45,73447.85,2.4,-0.40076,0.00021,20.53178]
[1779963034750,35.45,73448.69,2.4,-0.40059,0.00021,20.52972]
[1779963036887,35.45,73450.72,2.4,-0.40017,0.00021,20.52472]
[1779963038561,35.45,73450.54,2.4,-0.40021,0.00021,20.52518]
[1779963038706,35.45,73450.54,2.4,-0.40021,0.00021,20.52518]
[1779963038720,35.45,73450.54,2.4,-0.40021,0.00021,20.52518]
[1779963038744,35.45,73449.71,2.4,-0.40038,0.00021,20.52725]
[1779963038792,35.45,73449.71,2.4,-0.40038,0.00021,20.52725]
[1779963038935,35.45,73449.71,2.4,-0.40038,0.00021,20.52725]
[1779963039285,35.45,73449.71,2.4,-0.40038,0.00021,20.52725]
[1779963039451,35.45,73449.71,2.4,-0.40038,0.00021,20.52725]
[1779963039749,35.45,73463.52,2.4,-0.39755,0.0002,20.49261]
[1779963039889,35.45,73463.52,2.4,-0.39755,0.0002,20.49261]
[1779963039914,35.45,73463.52,2.4,-0.39755,0.0002,20.49261]
[1779963040177,35.45,73463.52,2.4,-0.39755,0.0002,20.49261]
[1779963040527,35.45,73463.52,2.4,-0.39755,0.0002,20.49261]
[1779963040762,35.45,73475.69,2.4,-0.39506,0.0002,20.46126]
[1779963042771,35.45,73480.38,2.4,-0.3941,0.0002,20.44892]
[1779963043329,35.45,73480.38,2.4,-0.3941,0.0002,20.44892]
[1779963044817,35.45,73486.21,2.4,-0.39291,0.0002,20.43344]
[1779963045793,35.45,73484.84,2.4,-0.39319,0.0002,20.4371]
[1779963047104,35.45,73485.07,2.4,-0.39315,0.0002,20.43648]
[1779963047125,35.45,73485.07,2.4,-0.39315,0.0002,20.43648]
[1779963049879,35.45,73486.55,2.4,-0.39284,0.0002,20.43253]
[1779963050826,35.45,73487.0,2.4,-0.39275,0.0002,20.43133]
[1779963052358,35.45,73485.66,2.4,-0.39302,0.0002,20.4349]
[1779963054854,35.45,73492.5,2.4,-0.39163,0.0002,20.41654]
[1779963059890,35.45,73492.45,2.4,-0.39164,0.0002,20.4167]
[1779963064930,35.45,73492.59,2.4,-0.39161,0.0002,20.41634]
[1779963066269,35.45,73492.59,2.4,-0.39161,0.0002,20.41634]
[1779963066692,35.45,73492.59,2.4,-0.39161,0.0002,20.41634]
[1779963066729,35.45,73492.59,2.4,-0.39161,0.0002,20.41634]
[1779963066755,35.45,73492.59,2.4,-0.39161,0.0002,20.41634]
[1779963066789,35.45,73492.59,2.4,-0.39161,0.0002,20.41634]
[1779963066830,35.45,73494.53,2.4,-0.39122,0.0002,20.41109]
[1779963068209,35.45,73494.53,2.4,-0.39122,0.0002,20.41109]
[1779963068212,35.45,73494.53,2.4,-0.39122,0.0002,20.41109]
[1779963068246,35.45,73494.53,2.4,-0.39122,0.0002,20.41109]
[1779963068277,35.45,73494.53,2.4,-0.39122,0.0002,20.41109]
[1779963068454,35.45,73494.53,2.4,-0.39122,0.0002,20.41109]
[1779963068742,35.45,73506.61,2.4,-0.38875,0.0002,20.37782]
[1779963070844,35.45,73506.61,2.4,-0.38875,0.0002,20.37782]
[1779963070866,35.45,73494.06,2.4,-0.39131,0.0002,20.41231]
[1779963076017,35.45,73493.56,2.4,-0.39142,0.0002,20.4137]
[1779963077048,35.45,73493.56,2.4,-0.39142,0.0002,20.4137]
[1779963077259,35.45,73493.56,2.4,-0.39142,0.0002,20.4137]
[1779963077270,35.45,73493.56,2.4,-0.39142,0.0002,20.4137]
[1779963077850,35.45,73493.11,2.4,-0.39151,0.0002,20.41493]
[1779963082863,35.45,73495.14,2.4,-0.3911,0.0002,20.40945]
[1779963083353,35.45,73497.14,2.4,-0.39069,0.0002,20.40402]
[1779963083365,35.45,73497.14,2.4,-0.39069,0.0002,20.40402]
[1779963083398,35.45,73496.37,2.4,-0.39085,0.0002,20.40613]
[1779963088430,35.46,73491.7,2.4,-0.3918,0.0002,20.41883]
[1779963093802,35.46,73492.98,2.4,-0.39153,0.0002,20.41144]
[1779963099184,35.46,73492.24,2.4,-0.39168,0.0002,20.41347]
[1779963104219,35.46,73493.12,2.4,-0.3915,0.0002,20.41111]
[1779963109256,35.46,73493.7,2.4,-0.39138,0.0002,20.40958]
[1779963114288,35.46,73495.88,2.4,-0.39094,0.0002,20.40369]
[1779963119323,35.46,73495.31,2.4,-0.39106,0.0002,20.4053]
[1779963124364,35.46,73492.74,2.4,-0.39159,0.0002,20.4123]
[1779963125702,35.46,73492.74,2.4,-0.39159,0.0002,20.4123]
[1779963125831,35.46,73491.92,2.4,-0.39176,0.0002,20.41452]
[1779963127897,35.46,73483.98,2.4,-0.39338,0.0002,20.43578]
[1779963128637,35.46,73483.98,2.4,-0.39338,0.0002,20.43578]
[1779963128844,35.46,73482.85,2.4,-0.39361,0.0002,20.43877]
[1779963133858,35.46,73478.24,2.4,-0.39454,0.0002,20.45087]
[1779963138886,35.46,73477.74,2.4,-0.39464,0.0002,20.4521]
[1779963143897,35.46,73475.39,2.4,-0.39511,0.0002,20.45817]
[1779963148912,35.45,73474.61,2.4,-0.39527,0.0002,20.46011]
[1779963153961,35.45,73469.94,2.4,-0.3962,0.0002,20.46824]
[1779963154134,35.45,73472.28,2.4,-0.39573,0.0002,20.46223]
[1779963154916,35.45,73472.29,2.4,-0.39573,0.0002,20.46224]
[1779963159925,35.46,73475.18,2.4,-0.39515,0.0002,20.4549]
[1779963164952,35.47,73473.42,2.4,-0.39553,0.0002,20.45971]
[1779963169992,35.47,73473.75,2.4,-0.39548,0.0002,20.45908]
[1779963175024,35.48,73474.1,2.4,-0.39542,0.0002,20.45844]
[1779963180025,35.48,73473.3,2.4,-0.3956,0.0002,20.4607]
[1779963185078,35.49,73474.83,2.4,-0.39531,0.0002,20.45699]
[1779963190083,35.5,73474.23,2.4,-0.39544,0.0002,20.45878]
[1779963195090,35.5,73474.0,2.4,-0.39551,0.0002,20.4596]
[1779963200120,35.51,73472.32,2.4,-0.39587,0.0002,20.46417]
[1779963205131,35.52,73469.78,2.4,-0.3964,0.0002,20.47092]
[1779963209086,35.52,73464.17,2.4,-0.39756,0.0002,20.4854]
[1779963214105,35.52,73463.52,2.4,-0.39768,0.0002,20.48325]
[1779963216721,35.53,73459.23,2.4,-0.39857,0.0002,20.49415]
[1779963217350,35.53,73459.23,2.4,-0.39857,0.0002,20.49419]
[1779963219155,35.53,73456.99,2.4,-0.39903,0.0002,20.49986]
[1779963219614,35.53,73456.99,2.4,-0.39903,0.0002,20.49986]
[1779963220039,35.53,73456.71,2.4,-0.39909,0.0002,20.50059]
[1779963221043,35.53,73449.79,2.4,-0.40051,0.0002,20.51778]
[1779963226979,35.53,73447.32,2.4,-0.40102,0.0002,20.52391]
[1779963232124,35.53,73449.6,2.4,-0.40056,0.0002,20.51841]
[1779963233820,35.54,73450.72,2.4,-0.40033,0.0002,20.51567]
[1779963234048,35.54,73450.52,2.4,-0.40038,0.0002,20.5162]
[1779963239060,35.54,73449.5,2.4,-0.40059,0.0002,20.5188]
[1779963244078,35.54,73448.91,2.4,-0.40072,0.0002,20.52036]
[1779963249132,35.55,73447.98,2.4,-0.40092,0.0002,20.52273]
[1779963254172,35.55,73447.42,2.4,-0.40104,0.0002,20.52419]
[1779963259200,35.55,73448.37,2.4,-0.40085,0.0002,20.52195]
[1779963264226,35.55,73449.9,2.4,-0.40055,0.0002,20.51829]
[1779963266778,35.55,73448.84,2.4,-0.40077,0.0002,20.52094]
[1779963266873,35.56,73448.67,2.4,-0.4008,0.0002,20.52137]
[1779963272405,35.56,73447.97,2.4,-0.40094,0.0002,20.51925]
[1779963277434,35.56,73448.1,2.4,-0.40092,0.0002,20.51902]
[1779963282470,35.56,73445.55,2.4,-0.40145,0.0002,20.52533]
[1779963287544,35.57,73446.2,2.4,-0.40132,0.0002,20.52382]
[1779963287966,35.57,73446.2,2.4,-0.40132,0.0002,20.52382]
[1779963288060,35.57,73454.13,2.4,-0.3997,0.0002,20.50433]
[1779963289538,35.57,73455.4,2.4,-0.39944,0.0002,20.5012]
[1779963290057,35.57,73453.9,2.4,-0.39975,0.0002,20.50496]
[1779963295064,35.57,73454.75,2.4,-0.39958,0.0002,20.50296]
[1779963300073,35.58,73456.66,2.4,-0.3992,0.0002,20.49834]
[1779963305103,35.58,73455.0,2.4,-0.39955,0.0002,20.50261]
[1779963310114,35.58,73455.69,2.4,-0.39942,0.0002,20.501]
[1779963315138,35.59,73456.97,2.4,-0.39916,0.0002,20.49792]
[1779963320154,35.59,73458.64,2.4,-0.39883,0.0002,20.49385]
[1779963325194,35.59,73461.01,2.4,-0.39836,0.0002,20.48804]
[1779963330214,35.6,73461.76,2.4,-0.39821,0.0002,20.48629]
[1779963331496,35.6,73460.88,2.4,-0.39838,0.0002,20.48457]
[1779963334813,35.6,73460.9,2.4,-0.39838,0.0002,20.4846]
[1779963340890,35.6,73458.66,2.4,-0.39885,0.0002,20.49037]
[1779963344499,35.61,73458.8,2.4,-0.39882,0.0002,20.49008]
[1779963345236,35.61,73456.48,2.4,-0.3993,0.0002,20.49588]
[1779963350246,35.61,73457.27,2.4,-0.39914,0.0002,20.49399]
[1779963352953,35.61,73456.41,2.4,-0.39932,0.0002,20.49616]
[1779963353113,35.61,73456.41,2.4,-0.39932,0.0002,20.49617]
[1779963355526,35.61,73454.19,2.4,-0.39978,0.0002,20.50171]
[1779963356154,35.61,73453.56,2.4,-0.39991,0.0002,20.50328]
[1779963361164,35.61,73452.38,2.4,-0.40015,0.0002,20.50623]
[1779963362645,35.61,73455.37,2.4,-0.39954,0.0002,20.49886]
[1779963363086,35.61,73456.29,2.4,-0.39936,0.0002,20.49659]
[1779963364620,35.61,73456.7,2.4,-0.39927,0.0002,20.49558]
[1779963364634,35.61,73456.7,2.4,-0.39927,0.0002,20.49558]
[1779963365108,35.61,73456.84,2.4,-0.39924,0.0002,20.49525]
[1779963370132,35.62,73458.97,2.4,-0.39881,0.0002,20.49]
[1779963375160,35.62,73461.06,2.4,-0.39839,0.0002,20.48485]
[1779963380180,35.62,73465.14,2.4,-0.39757,0.0002,20.47465]
[1779963385205,35.62,73470.06,2.4,-0.39657,0.0002,20.46224]
[1779963390216,35.63,73470.6,2.4,-0.39647,0.0002,20.46098]
[1779963395231,35.63,73466.63,2.4,-0.39727,0.0002,20.46726]
[1779963396947,35.63,73466.67,2.4,-0.39727,0.0002,20.46719]
[1779963397246,35.63,73464.09,2.4,-0.39779,0.0002,20.47374]
[1779963402250,35.63,73459.25,2.4,-0.39879,0.0002,20.48595]
[1779963407275,35.64,73458.01,2.4,-0.39904,0.0002,20.48909]
[1779963412284,35.64,73458.01,2.4,-0.39904,0.0002,20.48913]
[1779963417318,35.64,73455.57,2.4,-0.39955,0.0002,20.49524]
[1779963422332,35.64,73454.32,2.4,-0.39981,0.0002,20.49839]
[1779963427382,35.64,73452.84,2.4,-0.40011,0.0002,20.50209]
[1779963428591,35.64,73452.64,2.4,-0.40015,0.0002,20.5026]
[1779963429151,35.64,73452.44,2.4,-0.4002,0.0002,20.5031]
[1779963429474,35.64,73452.44,2.4,-0.4002,0.0002,20.5031]
[1779963429533,35.64,73452.44,2.4,-0.4002,0.0002,20.5031]
[1779963430155,35.64,73463.27,2.4,-0.39799,0.0002,20.47613]
[1779963433543,35.64,73456.83,2.4,-0.39931,0.0002,20.49233]
[1779963436931,35.64,73455.81,2.4,-0.39952,0.0002,20.49488]
[1779963436943,35.64,73455.81,2.4,-0.39952,0.0002,20.49488]
[1779963442606,35.65,73457.34,2.4,-0.39921,0.0002,20.49115]
[1779963448155,35.65,73458.92,2.4,-0.39889,0.0002,20.48725]
[1779963448336,35.65,73458.97,2.4,-0.39888,0.0002,20.48713]
[1779963449227,35.65,73457.06,2.4,-0.39927,0.0002,20.49189]
[1779963452510,35.65,73454.25,2.4,-0.39983,0.0002,20.49491]
[1779963453243,35.65,73453.52,2.4,-0.39998,0.0002,20.49672]
[1779963455260,35.65,73448.12,2.4,-0.40108,0.0002,20.50997]
[1779963455536,35.65,73448.12,2.4,-0.40108,0.0002,20.50997]
[1779963456224,35.65,73444.74,2.4,-0.40177,0.0002,20.51817]
[1779963461265,35.65,73440.37,2.4,-0.40267,0.0002,20.52871]
[1779963465363,35.65,73435.07,2.4,-0.40376,0.0002,20.54141]
[1779963470364,35.65,73433.83,2.4,-0.40402,0.0002,20.54443]
[1779963474382,35.66,73428.36,2.4,-0.40514,0.0002,20.55733]
[1779963475256,35.66,73428.36,2.4,-0.40514,0.0002,20.55733]
[1779963475272,35.66,73428.36,2.4,-0.40514,0.0002,20.55733]
[1779963475275,35.66,73423.24,2.4,-0.40619,0.00021,20.56919]
[1779963480880,35.66,73422.69,2.4,-0.40632,0.00021,20.5706]
[1779963482288,35.66,73422.69,2.4,-0.40632,0.00021,20.5706]
[1779963482307,35.66,73422.69,2.4,-0.40632,0.00021,20.5706]
[1779963482908,35.66,73420.25,2.4,-0.40682,0.00021,20.57624]
[1779963483913,35.66,73410.83,2.4,-0.40875,0.00021,20.59748]
[1779963486147,35.66,73398.25,2.4,-0.41134,0.00021,20.62513]
[1779963486948,35.66,73392.66,2.4,-0.41249,0.00021,20.63714]
[1779963488023,35.66,73392.66,2.4,-0.41249,0.00021,20.63714]
[1779963488300,35.66,73392.93,2.4,-0.41244,0.00021,20.63656]
[1779963489639,35.66,73392.53,2.4,-0.41252,0.00021,20.63739]
[1779963490343,35.66,73390.46,2.4,-0.41294,0.00021,20.64178]
[1779963493777,35.66,73387.45,2.4,-0.41356,0.00021,20.64809]
[1779963494330,35.66,73386.61,2.4,-0.41373,0.00021,20.64984]
[1779963495303,35.66,73377.2,2.4,-0.41567,0.00021,20.66934]
[1779963497346,35.66,73371.66,2.4,-0.41681,0.00021,20.68056]
[1779963498432,35.65,73372.42,2.4,-0.41665,0.00021,20.679]
[1779963499361,35.65,73372.36,2.4,-0.41666,0.00021,20.67909]
[1779963504399,35.65,73368.94,2.4,-0.41735,0.00021,20.68583]
[1779963507178,35.64,73369.39,2.4,-0.41725,0.00021,20.68487]
[1779963507335,35.64,73369.12,2.4,-0.41731,0.00021,20.68538]
[1779963512344,35.64,73368.73,2.4,-0.41736,0.00021,20.68213]
[1779963517364,35.63,73368.52,2.4,-0.4174,0.00021,20.68241]
[1779963522367,35.63,73366.97,2.4,-0.4177,0.00021,20.68537]
[1779963522645,35.63,73365.73,2.4,-0.41796,0.00021,20.68785]
[1779963523325,35.63,73366.26,2.4,-0.41785,0.00021,20.68681]
[1779963528342,35.63,73366.51,2.4,-0.41781,0.00021,20.68637]
[1779963532932,35.63,73367.35,2.4,-0.41764,0.00021,20.68474]
[1779963532963,35.63,73367.35,2.4,-0.41764,0.00021,20.68474]
[1779963533261,35.63,73367.35,2.4,-0.41764,0.00021,20.68475]
[1779963536268,35.63,73367.08,2.4,-0.41769,0.00021,20.68529]
[1779963536386,35.63,73364.45,2.4,-0.41824,0.00021,20.69052]
[1779963541386,35.63,73362.9,2.4,-0.41856,0.00021,20.69361]
[1779963546451,35.63,73365.44,2.4,-0.41804,0.00021,20.68863]
[1779963551508,35.64,73366.94,2.4,-0.41773,0.00021,20.68566]
[1779963556539,35.64,73366.64,2.4,-0.41779,0.00021,20.68628]
[1779963561541,35.64,73367.35,2.4,-0.41765,0.00021,20.68491]
[1779963566547,35.64,73363.35,2.4,-0.41848,0.00021,20.69291]
[1779963571569,35.64,73361.89,2.4,-0.41878,0.00021,20.69193]
[1779963576415,35.65,73351.93,2.4,-0.42085,0.00021,20.7113]
[1779963577330,35.65,73345.8,2.4,-0.42212,0.00021,20.7229]
[1779963581359,35.65,73337.02,2.4,-0.42394,0.00021,20.73916]
[1779963584178,35.65,73334.72,2.4,-0.42442,0.00021,20.74331]
[1779963584366,35.65,73333.99,2.4,-0.42457,0.00021,20.74461]
[1779963584458,35.65,73333.99,2.4,-0.42457,0.00021,20.74461]
[1779963584493,35.65,73333.99,2.4,-0.42457,0.00021,20.74461]
[1779963584677,35.65,73333.99,2.4,-0.42457,0.00021,20.74461]
[1779963584710,35.65,73331.92,2.4,-0.425,0.00021,20.74834]
[1779963586572,35.65,73329.7,2.4,-0.42545,0.00021,20.75228]
[1779963586618,35.65,73329.7,2.4,-0.42545,0.00021,20.75228]
[1779963586760,35.65,73329.7,2.4,-0.42545,0.00021,20.75228]
[1779963586800,35.64,73329.6,2.4,-0.42547,0.00021,20.75244]
[1779963588550,35.64,73329.6,2.4,-0.42547,0.00021,20.75244]
[1779963588908,35.64,73327.49,2.4,-0.42591,0.00021,20.75616]
[1779963590313,35.64,73327.49,2.4,-0.42591,0.00021,20.75616]
[1779963590365,35.64,73327.49,2.4,-0.42591,0.00021,20.75616]
[1779963590984,35.64,73337.28,2.4,-0.42387,0.00021,20.73851]
[1779963593286,35.64,73340.83,2.4,-0.42313,0.00021,20.73197]
[1779963593322,35.64,73340.83,2.4,-0.42313,0.00021,20.73197]
[1779963600100,35.64,73338.82,2.4,-0.42354,0.00021,20.7356]
[1779963602488,35.63,73345.05,2.4,-0.42225,0.00021,20.724]
[1779963605523,35.63,73352.5,2.4,-0.4207,0.00021,20.70989]
[1779963610821,35.64,73356.06,2.4,-0.41998,0.00021,20.70319]
[1779963615856,35.64,73356.58,2.4,-0.41988,0.00021,20.70228]
[1779963620890,35.65,73356.93,2.4,-0.41981,0.00021,20.70165]
[1779963626364,35.65,73357.12,2.4,-0.41977,0.00021,20.70131]
[1779963626379,35.65,73357.12,2.4,-0.41977,0.00021,20.70131]
[1779963626389,35.65,73357.48,2.4,-0.4197,0.00021,20.70062]
[1779963631407,35.65,73357.84,2.4,-0.41963,0.00021,20.69996]
[1779963636418,35.65,73357.64,2.4,-0.41966,0.00021,20.69648]
[1779963641427,35.66,73353.31,2.4,-0.42056,0.00021,20.70488]
[1779963646444,35.66,73354.46,2.4,-0.42033,0.00021,20.70276]
[1779963651503,35.66,73354.94,2.4,-0.42024,0.00021,20.70191]
[1779963656519,35.67,73355.41,2.4,-0.42015,0.00021,20.70108]
[1779963661543,35.67,73357.67,2.4,-0.41969,0.00021,20.6968]
[1779963665519,35.67,73358.54,2.4,-0.41951,0.00021,20.69515]
[1779963668496,35.67,73357.85,2.4,-0.41966,0.00021,20.69653]
[1779963672522,35.68,73358.36,2.4,-0.41956,0.00021,20.69559]
[1779963675487,35.68,73356.11,2.4,-0.42003,0.00021,20.69998]
[1779963676555,35.68,73344.17,2.4,-0.4225,0.00021,20.72264]
[1779963677414,35.68,73344.17,2.4,-0.4225,0.00021,20.72264]
[1779963677473,35.68,73339.8,2.4,-0.42341,0.00021,20.73072]
[1779963679470,35.68,73335.36,2.4,-0.42433,0.00021,20.73879]
[1779963684510,35.67,73334.12,2.4,-0.42457,0.00021,20.74095]
[1779963689519,35.67,73331.73,2.4,-0.42506,0.00021,20.74515]
[1779963691822,35.66,73328.77,2.4,-0.42566,0.00021,20.74648]
[1779963695476,35.66,73322.57,2.4,-0.42694,0.00021,20.75733]
[1779963698507,35.66,73321.75,2.4,-0.42711,0.00021,20.75873]
[1779963698555,35.66,73320.95,2.4,-0.42727,0.00021,20.76011]
[1779963705508,35.66,73320.25,2.4,-0.42741,0.00021,20.76127]
[1779963708257,35.66,73317.38,2.4,-0.42801,0.00021,20.7662]
[1779963708576,35.65,73317.54,2.4,-0.42797,0.00021,20.76592]
[1779963713605,35.65,73317.2,2.4,-0.42804,0.00021,20.76647]
[1779963718657,35.65,73315.37,2.4,-0.42842,0.00021,20.76958]
[1779963720879,35.65,73315.24,2.4,-0.42845,0.00021,20.76979]
[1779963721018,35.65,73315.24,2.4,-0.42845,0.00021,20.76979]
[1779963721507,35.65,73311.87,2.4,-0.42915,0.00021,20.77549]
[1779963722591,35.65,73306.75,2.4,-0.43021,0.00021,20.78404]
[1779963723557,35.65,73296.1,2.4,-0.43243,0.00021,20.80132]
[1779963725536,35.65,73291.89,2.4,-0.43331,0.00021,20.80796]
[1779963725836,35.65,73291.89,2.4,-0.43331,0.00021,20.80796]
[1779963726579,35.65,73292.83,2.4,-0.43311,0.00021,20.80646]
[1779963726955,35.65,73292.83,2.4,-0.43311,0.00021,20.80646]
[1779963726958,35.65,73292.83,2.4,-0.43311,0.00021,20.80646]
[1779963729004,35.65,73293.23,2.4,-0.43302,0.00021,20.80581]
[1779963729060,35.65,73293.7,2.4,-0.43293,0.00021,20.80505]
[1779963730999,35.65,73293.43,2.4,-0.43298,0.00021,20.80547]
[1779963731042,35.65,73293.43,2.4,-0.43298,0.00021,20.80547]
[1779963731119,35.64,73287.62,2.4,-0.43419,0.00021,20.81454]
[1779963732361,35.64,73287.62,2.4,-0.43419,0.00021,20.81454]
[1779963732445,35.64,73285.66,2.4,-0.4346,0.00021,20.81755]
[1779963737971,35.64,73283.02,2.4,-0.43514,0.00021,20.82152]
[1779963743777,35.63,73278.25,2.4,-0.43612,0.00021,20.82857]
[1779963747655,35.62,73278.01,2.4,-0.43617,0.00021,20.82886]
[1779963748586,35.62,73278.98,2.4,-0.43596,0.00021,20.82741]
[1779963753586,35.62,73278.57,2.4,-0.43604,0.00021,20.82414]
[1779963757572,35.62,73272.0,2.4,-0.43741,0.00021,20.8338]
[1779963761650,35.62,73277.84,2.4,-0.43619,0.00021,20.82517]
[1779963765642,35.61,73272.7,2.4,-0.43726,0.00021,20.83271]
[1779963770686,35.61,73271.58,2.4,-0.43749,0.00021,20.83433]
[1779963775732,35.61,73269.21,2.4,-0.43798,0.00021,20.83774]
[1779963780792,35.61,73267.84,2.4,-0.43827,0.00021,20.83972]
[1779963783722,35.61,73262.52,2.4,-0.43938,0.00021,20.84726]
[1779963784703,35.61,73260.11,2.4,-0.43989,0.00021,20.85063]
[1779963785077,35.61,73260.11,2.4,-0.43988,0.00021,20.85062]
[1779963786554,35.61,73260.11,2.4,-0.43988,0.00021,20.85062]
[1779963786655,35.61,73259.79,2.4,-0.43995,0.00021,20.85106]
[1779963790815,35.61,73259.02,2.4,-0.44011,0.00021,20.85211]
[1779963791117,35.61,73258.45,2.4,-0.44023,0.00021,20.8529]
[1779963794123,35.61,73258.68,2.4,-0.44018,0.00021,20.85257]
[1779963794224,35.61,73253.57,2.4,-0.44125,0.00021,20.85955]
[1779963796926,35.61,73253.64,2.4,-0.44123,0.00021,20.85945]
[1779963797157,35.61,73256.06,2.4,-0.44073,0.00021,20.85615]
[1779963799171,35.6,73262.21,2.4,-0.43944,0.00021,20.84762]
[1779963804207,35.6,73265.89,2.4,-0.43866,0.00021,20.84241]
[1779963809242,35.6,73265.46,2.4,-0.43875,0.00021,20.84301]
[1779963814276,35.6,73265.4,2.4,-0.43876,0.00021,20.83921]
[1779963817306,35.6,73259.96,2.4,-0.4399,0.00021,20.84685]
[1779963823382,35.6,73258.24,2.4,-0.44025,0.00021,20.84922]
[1779963823430,35.6,73258.24,2.4,-0.44025,0.00021,20.84922]
[1779963823795,35.6,73258.43,2.4,-0.44021,0.00021,20.84895]
[1779963824349,35.6,73259.09,2.4,-0.44007,0.00021,20.84803]
[1779963829385,35.6,73256.6,2.4,-0.44059,0.00021,20.85144]
[1779963834421,35.59,73260.27,2.4,-0.43982,0.00021,20.84634]
[1779963838449,35.59,73252.09,2.4,-0.44153,0.00021,20.85752]
[1779963843625,35.59,73250.69,2.4,-0.44183,0.00021,20.8594]
[1779963843642,35.59,73253.83,2.4,-0.44117,0.00021,20.85517]
[1779963848645,35.59,73258.02,2.4,-0.44029,0.00021,20.84944]
[1779963853648,35.59,73261.49,2.4,-0.43956,0.00021,20.8446]
[1779963858650,35.59,73265.53,2.4,-0.43871,0.00021,20.83887]
[1779963863691,35.59,73266.88,2.4,-0.43842,0.00021,20.83692]
[1779963868713,35.59,73267.61,2.4,-0.43827,0.00021,20.83585]
[1779963873718,35.58,73267.39,2.4,-0.4383,0.00021,20.83225]
[1779963878780,35.58,73267.48,2.4,-0.43828,0.00021,20.8321]
[1779963883795,35.58,73268.34,2.4,-0.4381,0.00021,20.83084]
[1779963888795,35.58,73268.38,2.4,-0.43809,0.00021,20.83076]
[1779963893803,35.57,73271.57,2.4,-0.43741,0.00021,20.82611]
[1779963898826,35.57,73269.63,2.4,-0.43782,0.00021,20.82891]
[1779963903846,35.57,73265.59,2.4,-0.43866,0.00021,20.8347]
[1779963908899,35.57,73265.92,2.4,-0.43859,0.00021,20.83421]
[1779963913868,35.57,73260.81,2.4,-0.43966,0.00021,20.84142]
[1779963914556,35.57,73260.81,2.4,-0.43966,0.00021,20.84142]
[1779963914621,35.57,73260.81,2.4,-0.43966,0.00021,20.84142]
[1779963914679,35.57,73260.81,2.4,-0.43966,0.00021,20.84142]
[1779963914696,35.57,73260.81,2.4,-0.43966,0.00021,20.84142]
[1779963914797,35.57,73261.07,2.4,-0.43961,0.00021,20.84105]
[1779963916524,35.57,73261.07,2.4,-0.43961,0.00021,20.84105]
[1779963916535,35.57,73261.07,2.4,-0.43961,0.00021,20.84105]
[1779963922034,35.57,73259.93,2.4,-0.43985,0.00021,20.84265]
[1779963931845,35.57,73263.17,2.4,-0.43916,0.00021,20.83807]
[1779963938478,35.56,73262.34,2.4,-0.43933,0.00021,20.83533]
[1779963943635,35.56,73263.32,2.4,-0.43912,0.00021,20.83393]
[1779963948716,35.56,73264.95,2.4,-0.43877,0.00021,20.8316]
[1779963956158,35.56,73265.35,2.4,-0.43869,0.00021,20.831]
[1779963961315,35.56,73266.31,2.4,-0.43848,0.00021,20.82959]
[1779963966848,35.55,73266.58,2.4,-0.43842,0.00021,20.82919]
[1779963972153,35.55,73267.68,2.4,-0.43819,0.00021,20.82759]
[1779963979441,35.55,73268.32,2.4,-0.43805,0.00021,20.82664]
[1779963983493,35.55,73280.25,2.4,-0.43555,0.00021,20.80898]
[1779963985868,35.55,73285.68,2.4,-0.43441,0.00021,20.80068]
[1779963986262,35.55,73285.68,2.4,-0.43441,0.00021,20.80068]
[1779963986787,35.55,73289.77,2.4,-0.43355,0.00021,20.79432]
[1779963990638,35.55,73291.2,2.4,-0.43326,0.00021,20.79209]
[1779963990664,35.55,73291.2,2.4,-0.43326,0.00021,20.79209]
[1779963991208,35.55,73289.54,2.4,-0.4336,0.00021,20.7947]
[1779963991216,35.55,73289.54,2.4,-0.4336,0.00021,20.7947]
[1779963991218,35.55,73289.54,2.4,-0.4336,0.00021,20.7947]
[1779963991305,35.55,73289.54,2.4,-0.4336,0.00021,20.7947]
[1779963991309,35.55,73289.54,2.4,-0.43359,0.00021,20.79082]
[1779963996563,35.55,73283.65,2.4,-0.43483,0.00021,20.79998]
[1779963998577,35.55,73278.49,2.4,-0.43591,0.00021,20.80782]
[1779964003612,35.55,73272.31,2.4,-0.43721,0.00021,20.817]
[1779964008650,35.55,73269.4,2.4,-0.43782,0.00021,20.82124]
[1779964013683,35.55,73268.15,2.4,-0.43808,0.00021,20.82304]
[1779964018719,35.55,73269.66,2.4,-0.43776,0.00021,20.82084]
[1779964023754,35.55,73271.2,2.4,-0.43744,0.00021,20.81859]
[1779964024762,35.55,73262.5,2.4,-0.43926,0.00021,20.83108]
[1779964026797,35.55,73260.75,2.4,-0.43963,0.00021,20.83354]
[1779964026859,35.55,73257.13,2.4,-0.44039,0.00021,20.83857]
[1779964027658,35.55,73257.13,2.4,-0.44039,0.00021,20.83857]
[1779964027782,35.55,73257.13,2.4,-0.44039,0.00021,20.83857]
[1779964030804,35.55,73262.06,2.4,-0.43936,0.00021,20.8317]
[1779964035816,35.55,73266.63,2.4,-0.4384,0.00021,20.82519]
[1779964041658,35.55,73264.56,2.4,-0.43883,0.00021,20.82813]
[1779964046916,35.55,73261.86,2.4,-0.43939,0.00021,20.83193]
[1779964051952,35.55,73258.92,2.4,-0.44,0.00021,20.83215]
[1779964056986,35.55,73260.7,2.4,-0.43963,0.00021,20.82966]
[1779964064175,35.54,73261.44,2.4,-0.43947,0.00021,20.82861]
[1779964070731,35.54,73260.13,2.4,-0.43974,0.00021,20.83041]
[1779964076121,35.54,73261.73,2.4,-0.4394,0.00021,20.82815]
[1779964079305,35.54,73268.98,2.4,-0.43788,0.00021,20.81778]
[1779964086210,35.54,73270.14,2.4,-0.43763,0.00021,20.81609]
[1779964091766,35.54,73268.74,2.4,-0.43793,0.00021,20.81813]
[1779964097302,35.54,73271.36,2.4,-0.43738,0.00021,20.81432]
[1779964102336,35.54,73273.52,2.4,-0.43693,0.00021,20.81115]
[1779964107371,35.54,73275.99,2.4,-0.43641,0.00021,20.8075]
[1779964113113,35.54,73275.49,2.4,-0.43651,0.00021,20.80436]
[1779964118448,35.54,73273.84,2.4,-0.43685,0.00021,20.80683]
[1779964123482,35.54,73272.77,2.4,-0.43708,0.00021,20.80842]
[1779964129524,35.55,73276.65,2.4,-0.43627,0.00021,20.80268]
[1779964131422,35.55,73276.13,2.4,-0.43638,0.00021,20.80346]
[1779964131944,35.55,73278.45,2.4,-0.43589,0.00021,20.79999]
[1779964136974,35.55,73281.08,2.4,-0.43534,0.00021,20.79604]
[1779964141983,35.55,73281.78,2.4,-0.4352,0.00021,20.79502]
[1779964142128,35.55,73281.07,2.4,-0.43535,0.00021,20.7961]
[1779964142140,35.55,73281.07,2.4,-0.43535,0.00021,20.7961]
[1779964143048,35.55,73280.23,2.4,-0.43553,0.00021,20.79738]
[1779964147726,35.55,73278.31,2.4,-0.43593,0.00021,20.80029]
[1779964147738,35.55,73278.31,2.4,-0.43593,0.00021,20.80029]
[1779964147979,35.55,73281.72,2.4,-0.43522,0.00021,20.79514]
[1779964149788,35.55,73287.79,2.4,-0.43394,0.00021,20.78579]
[1779964151432,35.55,73287.79,2.4,-0.43394,0.00021,20.78579]
[1779964151717,35.55,73287.79,2.4,-0.43394,0.00021,20.78579]
[1779964154791,35.55,73288.49,2.4,-0.4338,0.00021,20.7847]
[1779964157458,35.55,73289.64,2.4,-0.43355,0.00021,20.78288]
[1779964160061,35.55,73295.8,2.4,-0.43226,0.00021,20.77306]
[1779964160199,35.55,73295.8,2.4,-0.43226,0.00021,20.77306]
[1779964160317,35.55,73295.8,2.4,-0.43226,0.00021,20.77306]
[1779964165323,35.55,73300.06,2.4,-0.43137,0.00021,20.76617]
[1779964170345,35.55,73301.81,2.4,-0.431,0.00021,20.7633]
[1779964175355,35.55,73302.43,2.4,-0.43086,0.00021,20.75838]
[1779964180359,35.55,73304.64,2.4,-0.4304,0.00021,20.75473]
[1779964185378,35.55,73305.62,2.4,-0.43019,0.00021,20.7531]
[1779964189026,35.55,73306.2,2.4,-0.43007,0.00021,20.75213]
[1779964189058,35.55,73308.87,2.4,-0.42951,0.00021,20.74766]
[1779964191972,35.55,73315.85,2.4,-0.42805,0.00021,20.73581]
[1779964192774,35.55,73315.85,2.4,-0.42805,0.00021,20.73581]
[1779964192789,35.55,73315.85,2.4,-0.42805,0.00021,20.73581]
[1779964193102,35.55,73316.06,2.4,-0.42801,0.00021,20.73546]
[1779964198124,35.55,73318.43,2.4,-0.42751,0.00021,20.73138]
[1779964203147,35.55,73314.89,2.4,-0.42826,0.00021,20.7375]
[1779964208207,35.55,73316.4,2.4,-0.42794,0.00021,20.73493]
[1779964208447,35.55,73316.4,2.4,-0.42794,0.00021,20.73493]
[1779964208508,35.55,73316.4,2.4,-0.42794,0.00021,20.73493]
[1779964210844,35.55,73311.41,2.4,-0.42899,0.00021,20.74345]
[1779964215626,35.55,73305.35,2.4,-0.43025,0.00021,20.75361]
[1779964216152,35.55,73305.08,2.4,-0.43031,0.00021,20.75405]
[1779964220178,35.55,73300.02,2.4,-0.43137,0.00021,20.76238]
[1779964225212,35.55,73304.35,2.4,-0.43046,0.00021,20.75525]
[1779964228783,35.55,73306.2,2.4,-0.43007,0.00021,20.75218]
[1779964229187,35.55,73306.04,2.4,-0.43011,0.00021,20.75244]
[1779964234242,35.55,73304.44,2.4,-0.43043,0.00021,20.75118]
[1779964239264,35.55,73304.48,2.4,-0.43042,0.00021,20.75111]
[1779964244286,35.55,73303.55,2.4,-0.43061,0.00021,20.75264]
[1779964249305,35.55,73303.19,2.4,-0.43069,0.00021,20.75324]
[1779964254094,35.55,73303.32,2.4,-0.43066,0.00021,20.75302]
[1779964254127,35.55,73303.04,2.4,-0.43072,0.00021,20.75348]
[1779964259157,35.55,73304.71,2.4,-0.43037,0.00021,20.75073]
[1779964264199,35.55,73300.22,2.4,-0.43131,0.00021,20.75811]
[1779964264476,35.55,73295.92,2.4,-0.43221,0.00021,20.76506]
[1779964264481,35.55,73295.92,2.4,-0.43221,0.00021,20.76506]
[1779964264575,35.55,73295.92,2.4,-0.43221,0.00021,20.76506]
[1779964264867,35.55,73295.92,2.4,-0.43221,0.00021,20.76506]
[1779964265111,35.55,73296.04,2.4,-0.43219,0.00021,20.76486]
[1779964270135,35.55,73298.19,2.4,-0.43173,0.00021,20.76138]
[1779964275135,35.54,73299.86,2.4,-0.43138,0.00021,20.75864]
[1779964280144,35.54,73300.56,2.4,-0.43123,0.00021,20.75746]
[1779964285155,35.54,73301.41,2.4,-0.43105,0.00021,20.75605]
[1779964286143,35.54,73295.25,2.4,-0.43234,0.00021,20.76601]
[1779964291190,35.54,73296.85,2.4,-0.432,0.00021,20.7634]
[1779964296246,35.53,73298.6,2.4,-0.43162,0.00021,20.75663]
[1779964301290,35.53,73299.96,2.4,-0.43133,0.00021,20.75436]
[1779964306301,35.53,73301.84,2.4,-0.43093,0.00021,20.75124]
[1779964311306,35.52,73303.25,2.4,-0.43062,0.00021,20.74885]
[1779964316321,35.52,73304.21,2.4,-0.43042,0.00021,20.74722]
[1779964321346,35.52,73305.56,2.4,-0.43013,0.00021,20.74493]
[1779964326421,35.51,73309.98,2.4,-0.4292,0.00021,20.73748]
[1779964331473,35.51,73308.79,2.4,-0.42945,0.00021,20.73946]
[1779964336554,35.51,73308.62,2.4,-0.42948,0.00021,20.73971]
[1779964341624,35.51,73308.71,2.4,-0.42946,0.00021,20.73951]
[1779964346696,35.5,73309.01,2.4,-0.42939,0.00021,20.73897]
[1779964351742,35.5,73307.19,2.4,-0.42976,0.00021,20.73809]
[1779964356752,35.5,73307.59,2.4,-0.42967,0.00021,20.7374]
[1779964359312,35.5,73313.28,2.4,-0.42848,0.00021,20.72774]
[1779964363324,35.5,73318.43,2.4,-0.4274,0.00021,20.71885]
[1779964368345,35.5,73321.87,2.4,-0.42667,0.00021,20.71276]
[1779964373355,35.49,73317.21,2.4,-0.42764,0.00021,20.72085]
[1779964375310,35.49,73312.06,2.4,-0.42872,0.00021,20.72967]
[1779964380310,35.49,73310.62,2.4,-0.42901,0.00021,20.7321]
[1779964385334,35.49,73312.75,2.4,-0.42857,0.00021,20.72846]
[1779964390387,35.49,73312.48,2.4,-0.42862,0.00021,20.72892]
[1779964395398,35.49,73313.66,2.4,-0.42838,0.00021,20.72689]
[1779964400403,35.49,73314.8,2.4,-0.42814,0.00021,20.72494]
[1779964405405,35.49,73312.38,2.4,-0.42865,0.00021,20.72912]
[1779964410406,35.49,73313.74,2.4,-0.42837,0.00021,20.72683]
[1779964415434,35.5,73315.56,2.4,-0.42798,0.00021,20.71984]
[1779964420472,35.5,73317.55,2.4,-0.42757,0.00021,20.71644]
[1779964425511,35.5,73316.3,2.4,-0.42783,0.00021,20.71864]
[1779964430531,35.5,73311.99,2.4,-0.42874,0.00021,20.72609]
[1779964435564,35.51,73316.02,2.4,-0.4279,0.00021,20.71923]
[1779964440583,35.51,73319.71,2.4,-0.42713,0.00021,20.71286]
[1779964445609,35.51,73320.23,2.4,-0.42703,0.00021,20.71198]
[1779964450644,35.51,73319.07,2.4,-0.42727,0.00021,20.71404]
[1779964455694,35.51,73322.49,2.4,-0.42656,0.00021,20.70808]
[1779964460771,35.51,73322.34,2.4,-0.42659,0.00021,20.70836]
[1779964465817,35.51,73320.53,2.4,-0.42697,0.00021,20.71151]
[1779964470870,35.51,73320.24,2.4,-0.42702,0.00021,20.71191]
[1779964475875,35.5,73320.84,2.4,-0.42687,0.00021,20.70685]
[1779964480886,35.49,73320.83,2.4,-0.42686,0.00021,20.70676]
[1779964485902,35.49,73319.36,2.4,-0.42716,0.00021,20.70924]
[1779964490907,35.48,73315.75,2.4,-0.42791,0.00021,20.71541]
[1779964495962,35.48,73313.47,2.4,-0.42838,0.00021,20.71924]
[1779964500487,35.47,73321.92,2.4,-0.4266,0.00021,20.70446]
[1779964502457,35.47,73326.99,2.4,-0.42553,0.00021,20.69543]
[1779964507480,35.47,73326.99,2.4,-0.42553,0.00021,20.69539]
[1779964512505,35.47,73327.03,2.4,-0.42552,0.00021,20.69531]
[1779964517540,35.47,73328.29,2.4,-0.42526,0.00021,20.69304]
[1779964522541,35.47,73328.37,2.4,-0.42524,0.00021,20.69289]
[1779964527548,35.47,73327.4,2.4,-0.42544,0.00021,20.69462]
[1779964529511,35.47,73314.44,2.4,-0.42815,0.00021,20.7174]
[1779964531448,35.47,73311.75,2.4,-0.42871,0.00021,20.71809]
[1779964536449,35.46,73310.03,2.4,-0.42906,0.00021,20.72097]
[1779964541486,35.46,73309.56,2.4,-0.42915,0.00021,20.72171]
[1779964545467,35.46,73320.63,2.4,-0.42683,0.00021,20.70254]
[1779964548510,35.46,73323.64,2.4,-0.4262,0.00021,20.69722]
[1779964553526,35.46,73325.01,2.4,-0.42591,0.00021,20.69477]
[1779964558546,35.46,73321.68,2.4,-0.42661,0.00021,20.70068]
[1779964563568,35.46,73318.04,2.4,-0.42737,0.00021,20.70706]
[1779964568593,35.45,73314.11,2.4,-0.42819,0.00021,20.71385]
[1779964573638,35.45,73311.59,2.4,-0.42872,0.00021,20.71815]
[1779964578648,35.45,73308.38,2.4,-0.42939,0.00021,20.72359]
[1779964583663,35.45,73307.19,2.4,-0.42964,0.00021,20.72558]
[1779964588702,35.45,73304.72,2.4,-0.43015,0.00021,20.7297]
[1779964590635,35.45,73298.98,2.4,-0.43136,0.00021,20.73916]
[1779964595663,35.45,73300.56,2.4,-0.43101,0.00021,20.73264]
[1779964600684,35.45,73301.89,2.4,-0.43073,0.00021,20.73044]
[1779964605727,35.45,73299.09,2.4,-0.43132,0.00021,20.73501]
[1779964610798,35.44,73298.18,2.4,-0.43151,0.00021,20.73647]
[1779964615813,35.44,73297.33,2.4,-0.43168,0.00021,20.73782]
[1779964620826,35.44,73297.3,2.4,-0.43168,0.00021,20.73783]
[1779964625132,35.44,73301.17,2.4,-0.43087,0.00021,20.73146]
[1779964625136,35.44,73301.17,2.4,-0.43087,0.00021,20.73146]
[1779964625587,35.44,73301.74,2.4,-0.43075,0.00021,20.73052]
[1779964627567,35.44,73309.7,2.4,-0.42907,0.00021,20.71717]
[1779964632573,35.44,73309.02,2.4,-0.42921,0.00021,20.71832]
[1779964634156,35.44,73309.28,2.4,-0.42916,0.00021,20.71788]
[1779964634202,35.44,73309.28,2.4,-0.42916,0.00021,20.71788]
[1779964639232,35.44,73311.37,2.4,-0.42872,0.00021,20.71432]
[1779964639608,35.43,73317.13,2.4,-0.42751,0.00021,20.70439]
[1779964644642,35.43,73319.12,2.4,-0.42709,0.00021,20.70089]
[1779964649700,35.43,73320.7,2.4,-0.42676,0.00021,20.69808]
[1779964654721,35.43,73316.48,2.4,-0.42763,0.00021,20.70152]
[1779964656742,35.43,73314.71,2.4,-0.428,0.00021,20.70457]
[1779964657577,35.43,73314.68,2.4,-0.428,0.00021,20.70461]
[1779964662652,35.43,73313.92,2.4,-0.42816,0.00021,20.70588]
[1779964667689,35.42,73315.44,2.4,-0.42783,0.00021,20.7032]
[1779964672716,35.42,73314.38,2.4,-0.42805,0.00021,20.70497]
[1779964677746,35.41,73313.69,2.4,-0.42819,0.00021,20.70611]
[1779964682770,35.41,73314.55,2.4,-0.428,0.00021,20.70457]
[1779964685653,35.41,73322.59,2.4,-0.42631,0.00021,20.69046]
[1779964685851,35.41,73322.59,2.4,-0.42631,0.00021,20.69046]
[1779964685914,35.41,73322.59,2.4,-0.42631,0.00021,20.69046]
[1779964686658,35.41,73325.63,2.4,-0.42567,0.00021,20.68503]
[1779964688869,35.41,73328.69,2.4,-0.42503,0.00021,20.6795]
[1779964689620,35.41,73328.51,2.4,-0.42507,0.00021,20.67983]
[1779964694631,35.41,73333.18,2.4,-0.42409,0.00021,20.6713]
[1779964696735,35.41,73338.2,2.4,-0.42303,0.00021,20.66197]
[1779964696925,35.41,73338.2,2.4,-0.42303,0.00021,20.66197]
[1779964696941,35.41,73338.2,2.4,-0.42303,0.00021,20.66197]
[1779964697529,35.41,73338.2,2.4,-0.42303,0.00021,20.66198]
[1779964702564,35.4,73342.94,2.4,-0.42203,0.00021,20.65302]
[1779964707600,35.4,73346.9,2.4,-0.42119,0.00021,20.64534]
[1779964710027,35.39,73348.9,2.4,-0.42077,0.00021,20.64145]
[1779964710194,35.39,73348.9,2.4,-0.42077,0.00021,20.64145]
[1779964710251,35.39,73348.9,2.4,-0.42077,0.00021,20.64145]
[1779964710359,35.39,73348.9,2.4,-0.42077,0.00021,20.64145]
[1779964710446,35.39,73348.9,2.4,-0.42077,0.00021,20.64145]
[1779964710570,35.39,73348.9,2.4,-0.42077,0.00021,20.64145]
[1779964710660,35.39,73348.9,2.4,-0.42077,0.00021,20.64145]
[1779964710703,35.39,73353.94,2.4,-0.41971,0.00021,20.63163]
[1779964710831,35.39,73353.94,2.4,-0.41971,0.00021,20.63163]
[1779964710886,35.39,73353.94,2.4,-0.41971,0.00021,20.63163]
[1779964711060,35.39,73353.94,2.4,-0.41971,0.00021,20.63163]
[1779964711126,35.39,73353.94,2.4,-0.41971,0.00021,20.63163]
[1779964711348,35.39,73353.94,2.4,-0.41971,0.00021,20.63163]
[1779964711377,35.39,73353.94,2.4,-0.41971,0.00021,20.63163]
[1779964711392,35.39,73353.94,2.4,-0.41971,0.00021,20.63163]
[1779964711398,35.39,73353.94,2.4,-0.41971,0.00021,20.63163]
[1779964711644,35.39,73355.28,2.4,-0.41941,0.00021,20.62505]
[1779964712193,35.39,73355.28,2.4,-0.41941,0.00021,20.62505]
[1779964712198,35.39,73355.28,2.4,-0.41941,0.00021,20.62505]
[1779964712638,35.39,73355.02,2.4,-0.41947,0.00021,20.62554]
[1779964712849,35.39,73355.02,2.4,-0.41947,0.00021,20.62554]
[1779964712879,35.39,73355.02,2.4,-0.41947,0.00021,20.62554]
[1779964713603,35.39,73355.02,2.4,-0.41947,0.00021,20.62554]
[1779964713632,35.39,73355.02,2.4,-0.41947,0.00021,20.62554]
[1779964713682,35.39,73354.23,2.4,-0.41963,0.00021,20.62707]
[1779964719684,35.38,73351.75,2.4,-0.42014,0.00021,20.63182]
[1779964719984,35.38,73351.75,2.4,-0.42014,0.00021,20.63182]
[1779964719993,35.38,73351.75,2.4,-0.42014,0.00021,20.63182]
[1779964720691,35.38,73351.82,2.4,-0.42012,0.00021,20.63166]
[1779964725726,35.38,73354.38,2.4,-0.41958,0.00021,20.62655]
[1779964730767,35.37,73358.31,2.4,-0.41875,0.00021,20.61869]
[1779964735802,35.37,73361.43,2.4,-0.41808,0.00021,20.61237]
[1779964737618,35.37,73362.37,2.4,-0.41789,0.00021,20.61049]
[1779964742117,35.37,73360.4,2.4,-0.41829,0.00021,20.61435]
[1779964742133,35.36,73358.9,2.4,-0.4186,0.00021,20.6173]
[1779964747888,35.36,73355.95,2.4,-0.41921,0.00021,20.62307]
[1779964752921,35.36,73356.98,2.4,-0.419,0.00021,20.62109]
[1779964758652,35.36,73357.66,2.4,-0.41886,0.00021,20.61979]
[1779964764741,35.37,73357.22,2.4,-0.41896,0.00021,20.62072]
[1779964769859,35.37,73355.85,2.4,-0.41926,0.00021,20.6235]
[1779964775671,35.37,73354.94,2.4,-0.41944,0.00021,20.62141]
[1779964781137,35.38,73355.1,2.4,-0.41941,0.00021,20.62114]
[1779964788167,35.38,73352.49,2.4,-0.41996,0.00021,20.62631]
[1779964793202,35.38,73348.16,2.4,-0.42087,0.00021,20.63474]
[1779964798388,35.38,73345.97,2.4,-0.42133,0.00021,20.63897]
[1779964803424,35.38,73343.46,2.4,-0.42186,0.00021,20.64378]
[1779964803823,35.38,73346.61,2.4,-0.4212,0.00021,20.63779]
[1779964804815,35.38,73354.46,2.4,-0.41956,0.00021,20.62257]
[1779964806686,35.38,73357.3,2.4,-0.41896,0.00021,20.61693]
[1779964811806,35.38,73359.7,2.4,-0.41845,0.00021,20.61211]
[1779964816926,35.37,73362.29,2.4,-0.4179,0.00021,20.60684]
[1779964822410,35.37,73366.69,2.4,-0.41698,0.00021,20.59789]
[1779964827918,35.37,73370.05,2.4,-0.41627,0.00021,20.59099]
[1779964829606,35.37,73370.63,2.4,-0.41615,0.00021,20.58978]
[1779964829618,35.37,73370.63,2.4,-0.41615,0.00021,20.58978]
[1779964829833,35.37,73371.37,2.4,-0.41599,0.00021,20.58825]
[1779964834877,35.37,73372.8,2.4,-0.41568,0.00021,20.58132]
[1779964839906,35.36,73374.73,2.4,-0.41527,0.00021,20.57727]
[1779964843585,35.36,73375.09,2.4,-0.41519,0.00021,20.57649]
[1779964843660,35.36,73375.09,2.4,-0.41519,0.00021,20.57649]
[1779964845627,35.36,73382.7,2.4,-0.4136,0.00021,20.56046]
[1779964851614,35.36,73386.06,2.4,-0.4129,0.00021,20.5533]
[1779964856647,35.36,73385.17,2.4,-0.41309,0.00021,20.55524]
[1779964861683,35.37,73387.62,2.4,-0.41258,0.00021,20.55002]
[1779964863104,35.37,73387.54,2.4,-0.4126,0.00021,20.5502]
[1779964863914,35.36,73392.69,2.4,-0.41152,0.00021,20.53902]
[1779964868933,35.37,73396.41,2.4,-0.41075,0.00021,20.53094]
[1779964873967,35.36,73397.92,2.4,-0.41043,0.00021,20.52747]
[1779964875888,35.36,73391.28,2.4,-0.41181,0.00021,20.54204]
[1779964880889,35.36,73389.64,2.4,-0.41216,0.00021,20.54563]
[1779964885907,35.37,73388.98,2.4,-0.4123,0.00021,20.5471]
[1779964890918,35.37,73388.1,2.4,-0.41248,0.00021,20.54904]
[1779964895946,35.37,73386.69,2.4,-0.41277,0.00021,20.54817]
[1779964900982,35.37,73385.92,2.4,-0.41293,0.00021,20.54987]
[1779964906034,35.37,73387.33,2.4,-0.41264,0.00021,20.54689]
[1779964911066,35.38,73386.69,2.4,-0.41278,0.00021,20.54832]
[1779964916149,35.38,73386.26,2.4,-0.41287,0.00021,20.54928]
[1779964921162,35.38,73386.27,2.4,-0.41288,0.00021,20.54931]
[1779964926192,35.38,73385.47,2.4,-0.41305,0.00021,20.55107]
[1779964930564,35.38,73388.57,2.4,-0.4124,0.00021,20.54446]
[1779964930962,35.38,73389.99,2.4,-0.41211,0.00021,20.54141]
[1779964935962,35.38,73392.34,2.4,-0.41162,0.00021,20.53635]
[1779964940995,35.39,73393.84,2.4,-0.41132,0.00021,20.53317]
[1779964946006,35.39,73395.78,2.4,-0.41092,0.00021,20.52899]
[1779964949091,35.39,73396.74,2.4,-0.41072,0.00021,20.52693]
[1779964950033,35.39,73396.74,2.4,-0.41073,0.00021,20.52694]
[1779964955038,35.4,73399.96,2.4,-0.41005,0.00021,20.51594]
[1779964955325,35.4,73399.96,2.4,-0.41005,0.00021,20.51594]
[1779964956008,35.4,73402.5,2.4,-0.40952,0.00021,20.5103]
[1779964959482,35.4,73402.21,2.4,-0.40958,0.00021,20.51098]
[1779964959580,35.4,73402.47,2.4,-0.40953,0.00021,20.51042]
[1779964964716,35.4,73400.66,2.4,-0.40991,0.00021,20.5145]
[1779964969841,35.4,73401.43,2.4,-0.40975,0.00021,20.51286]
[1779964975480,35.41,73404.42,2.4,-0.40914,0.00021,20.50632]
[1779964980516,35.41,73404.48,2.4,-0.40914,0.00021,20.50628]
[1779964987564,35.42,73401.74,2.4,-0.40972,0.00021,20.51251]
[1779964992602,35.42,73403.31,2.4,-0.4094,0.00021,20.50908]
[1779964998325,35.42,73403.74,2.4,-0.40931,0.00021,20.50819]
[1779965003452,35.42,73405.78,2.4,-0.4089,0.00021,20.50367]
[1779965008711,35.42,73406.0,2.4,-0.40885,0.00021,20.50324]
[1779965013746,35.43,73405.87,2.4,-0.40887,0.00021,20.49963]
[1779965019789,35.43,73403.93,2.4,-0.40928,0.00021,20.50407]
[1779965025830,35.43,73405.67,2.4,-0.40893,0.00021,20.50025]
[1779965031096,35.43,73405.7,2.4,-0.40892,0.00021,20.5002]
[1779965037950,35.44,73404.52,2.4,-0.40918,0.00021,20.503]
[1779965042952,35.44,73404.74,2.4,-0.40914,0.00021,20.50259]
[1779965047987,35.44,73403.2,2.4,-0.40947,0.00021,20.50609]
[1779965054031,35.45,73403.45,2.4,-0.40942,0.00021,20.50563]
[1779965059064,35.45,73403.79,2.4,-0.40936,0.00021,20.50493]
[1779965064101,35.45,73404.75,2.4,-0.40916,0.00021,20.50286]
[1779965069135,35.46,73405.69,2.4,-0.40897,0.00021,20.50083]
[1779965074171,35.46,73405.15,2.4,-0.40908,0.00021,20.49814]
[1779965079207,35.46,73406.41,2.4,-0.40882,0.00021,20.49541]
[1779965084241,35.46,73403.29,2.4,-0.40947,0.00021,20.50245]
[1779965090283,35.47,73403.73,2.4,-0.40939,0.00021,20.50154]
[1779965097953,35.47,73405.83,2.4,-0.40896,0.00021,20.49696]
[1779965104379,35.47,73405.91,2.4,-0.40895,0.00021,20.49686]
[1779965108025,35.48,73399.86,2.4,-0.41021,0.00021,20.51039]
[1779965108737,35.48,73399.86,2.4,-0.41021,0.00021,20.51039]
[1779965108772,35.48,73399.86,2.4,-0.41021,0.00021,20.51039]
[1779965114450,35.48,73401.76,2.4,-0.40982,0.00021,20.50623]
[1779965120283,35.48,73401.93,2.4,-0.40979,0.00021,20.50587]
[1779965125527,35.48,73403.06,2.4,-0.40956,0.00021,20.50343]
[1779965130563,35.48,73402.8,2.4,-0.40962,0.00021,20.50405]
[1779965135597,35.48,73403.42,2.4,-0.40948,0.00021,20.49876]
[1779965140632,35.49,73404.26,2.4,-0.40931,0.00021,20.49692]
[1779965147203,35.49,73404.31,2.4,-0.4093,0.00021,20.49684]
[1779965152720,35.49,73403.57,2.4,-0.40946,0.00021,20.49853]
[1779965157754,35.49,73401.92,2.4,-0.4098,0.00021,20.50223]
[1779965163107,35.49,73403.11,2.4,-0.40956,0.00021,20.4996]
[1779965163143,35.49,73403.11,2.4,-0.40956,0.00021,20.4996]
[1779965163147,35.49,73415.01,2.4,-0.40709,0.00021,20.47274]
[1779965163802,35.49,73415.01,2.4,-0.40709,0.00021,20.47276]
[1779965164668,35.49,73415.01,2.4,-0.40709,0.00021,20.47276]
[1779965164741,35.49,73415.01,2.4,-0.40709,0.00021,20.47276]
[1779965165096,35.49,73415.01,2.4,-0.40709,0.00021,20.47276]
[1779965165161,35.49,73416.93,2.4,-0.40669,0.00021,20.46836]
[1779965165403,35.49,73416.93,2.4,-0.40669,0.00021,20.46836]
[1779965165441,35.49,73416.93,2.4,-0.40669,0.00021,20.46836]
[1779965165485,35.49,73416.93,2.4,-0.40669,0.00021,20.46836]
[1779965165780,35.49,73416.93,2.4,-0.40669,0.00021,20.46836]
[1779965165792,35.49,73416.93,2.4,-0.40669,0.00021,20.46836]
[1779965165840,35.49,73416.93,2.4,-0.40669,0.00021,20.46836]
[1779965165860,35.49,73416.93,2.4,-0.40669,0.00021,20.46836]
[1779965165925,35.49,73416.93,2.4,-0.40669,0.00021,20.46836]
[1779965166064,35.49,73416.93,2.4,-0.40669,0.00021,20.46836]
[1779965166165,35.49,73416.93,2.4,-0.40669,0.00021,20.46836]
[1779965166165,35.49,73425.21,2.4,-0.40498,0.00021,20.44908]
[1779965166277,35.49,73425.21,2.4,-0.40498,0.00021,20.44908]
[1779965166356,35.49,73425.21,2.4,-0.40498,0.00021,20.44908]
[1779965166488,35.49,73425.21,2.4,-0.40498,0.00021,20.44908]
[1779965166590,35.49,73425.21,2.4,-0.40498,0.00021,20.44908]
[1779965166698,35.49,73425.21,2.4,-0.40498,0.00021,20.44908]
[1779965166754,35.49,73425.21,2.4,-0.40498,0.00021,20.44908]
[1779965166989,35.49,73425.21,2.4,-0.40498,0.00021,20.44908]
[1779965167030,35.49,73425.21,2.4,-0.40498,0.00021,20.44908]
[1779965167224,35.49,73425.21,2.4,-0.40498,0.00021,20.44908]
[1779965167261,35.49,73434.31,2.4,-0.4031,0.00021,20.42753]
[1779965167311,35.49,73434.31,2.4,-0.4031,0.00021,20.42753]
[1779965167421,35.49,73434.31,2.4,-0.4031,0.00021,20.42753]
[1779965167479,35.49,73434.31,2.4,-0.4031,0.00021,20.42753]
[1779965167928,35.49,73435.74,2.4,-0.4028,0.00021,20.42413]
[1779965169581,35.49,73436.68,2.4,-0.40261,0.00021,20.42189]
[1779965169596,35.49,73436.68,2.4,-0.40261,0.00021,20.42189]
[1779965170198,35.49,73436.72,2.4,-0.4026,0.00021,20.42182]
[1779965172176,35.5,73441.79,2.4,-0.40156,0.00021,20.40962]
[1779965175850,35.5,73438.88,2.4,-0.40217,0.00021,20.41681]
[1779965177187,35.5,73438.26,2.4,-0.40231,0.00021,20.41835]
[1779965182199,35.51,73438.44,2.4,-0.40228,0.00021,20.41811]
[1779965187207,35.51,73436.93,2.4,-0.40261,0.00021,20.42194]
[1779965192209,35.52,73441.62,2.4,-0.40164,0.00021,20.40679]
[1779965197220,35.52,73445.46,2.4,-0.40086,0.00021,20.39751]
[1779965202223,35.53,73443.62,2.4,-0.40124,0.00021,20.40211]
[1779965207238,35.53,73441.23,2.4,-0.40174,0.00021,20.40802]
[1779965212240,35.53,73438.01,2.4,-0.40241,0.00021,20.41593]
[1779965213628,35.53,73442.93,2.4,-0.4014,0.00021,20.40404]
[1779965213680,35.53,73442.93,2.4,-0.4014,0.00021,20.40404]
[1779965214146,35.53,73442.93,2.4,-0.4014,0.00021,20.40405]
[1779965219182,35.54,73442.98,2.4,-0.4014,0.00021,20.40401]
[1779965224217,35.54,73439.56,2.4,-0.40211,0.00021,20.41242]
[1779965230259,35.54,73438.97,2.4,-0.40224,0.00021,20.41398]
[1779965235300,35.55,73438.1,2.4,-0.40243,0.00021,20.41619]
[1779965241338,35.55,73436.8,2.4,-0.40271,0.00021,20.41946]
[1779965247378,35.56,73436.59,2.4,-0.40277,0.00021,20.42011]
[1779965249375,35.56,73436.59,2.4,-0.40277,0.00021,20.42011]
[1779965250059,35.56,73418.7,2.4,-0.40646,0.00021,20.46223]
[1779965255116,35.55,73416.75,2.4,-0.40684,0.00021,20.46265]
[1779965257956,35.55,73417.99,2.4,-0.40659,0.00021,20.45977]
[1779965258002,35.55,73418.34,2.4,-0.40651,0.00021,20.45897]
[1779965261534,35.55,73419.19,2.4,-0.40633,0.00021,20.45696]
[1779965262124,35.55,73419.19,2.4,-0.40633,0.00021,20.45696]
[1779965263299,35.55,73439.33,2.4,-0.40218,0.00021,20.40943]
[1779965264017,35.55,73439.33,2.4,-0.40218,0.00021,20.40943]
[1779965264031,35.55,73439.33,2.4,-0.40218,0.00021,20.40943]
[1779965264233,35.55,73445.46,2.4,-0.40091,0.00021,20.39447]
[1779965265546,35.55,73445.46,2.4,-0.40091,0.00021,20.39447]
[1779965265548,35.55,73445.46,2.4,-0.40091,0.00021,20.39447]
[1779965265607,35.55,73445.46,2.4,-0.40091,0.00021,20.39447]
[1779965268228,35.55,73456.12,2.4,-0.3987,0.00021,20.36788]
[1779965273566,35.54,73457.23,2.4,-0.39846,0.00021,20.36495]
[1779965279221,35.54,73460.1,2.4,-0.39786,0.00021,20.35754]
[1779965284570,35.54,73458.5,2.4,-0.39818,0.00021,20.36147]
[1779965289147,35.53,73458.09,2.4,-0.39826,0.00021,20.36244]
[1779965289349,35.53,73458.18,2.4,-0.39824,0.00021,20.36216]
[1779965290063,35.53,73458.18,2.4,-0.39824,0.00021,20.36216]
[1779965290086,35.53,73458.18,2.4,-0.39824,0.00021,20.36216]
[1779965290112,35.53,73458.18,2.4,-0.39824,0.00021,20.36216]
[1779965290391,35.53,73460.69,2.4,-0.39772,0.00021,20.35579]
[1779965291266,35.53,73469.26,2.4,-0.39596,0.00021,20.33384]
[1779965293136,35.53,73475.55,2.4,-0.39467,0.00021,20.31748]
[1779965295157,35.53,73476.0,2.4,-0.39458,0.00021,20.31631]
[1779965295377,35.53,73475.95,2.4,-0.39459,0.00021,20.31644]
[1779965297156,35.53,73476.45,2.4,-0.39448,0.00021,20.31514]
[1779965297257,35.53,73476.11,2.4,-0.39455,0.00021,20.31603]
[1779965303777,35.53,73477.91,2.4,-0.39419,0.00021,20.31133]
[1779965305066,35.53,73477.91,2.4,-0.39419,0.00021,20.31133]
[1779965305124,35.53,73477.98,2.4,-0.39417,0.00021,20.31115]
[1779965306422,35.53,73477.98,2.4,-0.39417,0.00021,20.31115]
[1779965306284,35.53,73455.86,2.4,-0.39872,0.00021,20.36803]
[1779965307190,35.53,73455.86,2.4,-0.39872,0.00021,20.36803]
[1779965307241,35.53,73455.86,2.4,-0.39872,0.00021,20.36803]
[1779965307343,35.53,73452.0,2.4,-0.39951,0.00021,20.37766]
[1779965307523,35.53,73452.0,2.4,-0.39951,0.00021,20.37766]
[1779965307540,35.53,73452.0,2.4,-0.39951,0.00021,20.37766]
[1779965308151,35.53,73452.0,2.4,-0.39951,0.00021,20.37766]
[1779965308164,35.53,73453.31,2.4,-0.39924,0.00021,20.37436]
[1779965308584,35.53,73453.31,2.4,-0.39924,0.00021,20.37436]
[1779965308624,35.53,73453.31,2.4,-0.39924,0.00021,20.37436]
[1779965308811,35.53,73453.31,2.4,-0.39924,0.00021,20.37436]
[1779965312396,35.53,73459.47,2.4,-0.39795,0.00021,20.35479]
[1779965313737,35.53,73459.47,2.4,-0.39795,0.00021,20.35479]
[1779965313743,35.53,73459.47,2.4,-0.39795,0.00021,20.35479]
[1779965314436,35.53,73460.72,2.4,-0.39769,0.00021,20.35158]
[1779965319448,35.52,73459.95,2.4,-0.39784,0.00021,20.35346]
[1779965324449,35.52,73459.29,2.4,-0.39797,0.00021,20.35504]
[1779965329455,35.52,73455.89,2.4,-0.39866,0.00021,20.36353]
[1779965333475,35.52,73447.55,2.4,-0.40038,0.00021,20.38431]
[1779965333589,35.52,73447.55,2.4,-0.40038,0.00021,20.38431]
[1779965334369,35.52,73447.39,2.4,-0.40042,0.00021,20.38472]
[1779965337066,35.52,73446.08,2.4,-0.40069,0.00021,20.388]
[1779965337426,35.52,73443.25,2.4,-0.40128,0.00021,20.39496]
[1779965342430,35.52,73441.75,2.4,-0.40159,0.00021,20.3987]
[1779965346459,35.53,73435.97,2.4,-0.4028,0.00021,20.41279]
[1779965351463,35.53,73435.38,2.4,-0.40293,0.00021,20.41433]
[1779965352564,35.53,73428.82,2.4,-0.40428,0.00021,20.42998]
[1779965357580,35.54,73427.01,2.4,-0.40467,0.00021,20.43443]
[1779965362595,35.54,73427.55,2.4,-0.40457,0.00021,20.43329]
[1779965367614,35.55,73425.65,2.4,-0.40498,0.00021,20.43796]
[1779965372621,35.56,73425.63,2.4,-0.40498,0.00021,20.43423]
[1779965377633,35.56,73426.89,2.4,-0.40474,0.00021,20.43146]
[1779965382640,35.57,73426.76,2.4,-0.40478,0.00021,20.43195]
[1779965387646,35.58,73425.53,2.4,-0.40505,0.00021,20.43502]
[1779965389694,35.58,73420.57,2.4,-0.40608,0.00021,20.44663]
[1779965390516,35.58,73420.57,2.4,-0.40608,0.00021,20.44663]
[1779965390385,35.58,73420.57,2.4,-0.40608,0.00021,20.44664]
[1779965390618,35.58,73420.57,2.4,-0.40608,0.00021,20.44664]
[1779965391393,35.58,73399.52,2.4,-0.41044,0.00021,20.49407]
[1779965396428,35.58,73398.29,2.4,-0.41069,0.00021,20.49674]
[1779965400345,35.58,73398.46,2.4,-0.41065,0.00021,20.49634]
[1779965400455,35.58,73400.96,2.4,-0.41013,0.00021,20.49083]
[1779965403547,35.57,73405.36,2.4,-0.40922,0.00021,20.48105]
[1779965403589,35.57,73405.36,2.4,-0.40922,0.00021,20.48105]
[1779965404483,35.57,73405.16,2.4,-0.40926,0.00021,20.48145]
[1779965409518,35.57,73402.77,2.4,-0.40974,0.00021,20.48667]
[1779965410537,35.57,73402.77,2.4,-0.40974,0.00021,20.48667]
[1779965410529,35.57,73394.69,2.4,-0.41142,0.00021,20.50438]
[1779965411532,35.57,73391.86,2.4,-0.41201,0.00021,20.5105]
[1779965416564,35.57,73388.94,2.4,-0.41261,0.00021,20.51676]
[1779965421586,35.57,73385.09,2.4,-0.41341,0.00021,20.52493]
[1779965424054,35.57,73381.75,2.4,-0.41411,0.00021,20.53195]
[1779965424061,35.57,73381.75,2.4,-0.41411,0.00021,20.53195]
[1779965424504,35.57,73381.63,2.4,-0.41413,0.00021,20.5322]
[1779965429524,35.57,73382.05,2.4,-0.41404,0.00021,20.53128]
[1779965433669,35.56,73376.91,2.4,-0.41509,0.00021,20.53801]
[1779965434030,35.56,73376.91,2.4,-0.41509,0.00021,20.53801]
[1779965434051,35.56,73376.91,2.4,-0.41509,0.00021,20.53801]
[1779965434531,35.56,73358.24,2.4,-0.41898,0.00021,20.5757]
[1779965436580,35.56,73356.75,2.4,-0.41929,0.00021,20.57862]
[1779965435715,35.56,73356.75,2.4,-0.41929,0.00021,20.57855]
[1779965437489,35.56,73357.9,2.4,-0.41904,0.00021,20.57624]
[1779965442514,35.55,73362.29,2.4,-0.41811,0.00021,20.56744]
[1779965442803,35.55,73364.08,2.4,-0.41774,0.00021,20.56385]
[1779965442843,35.55,73364.08,2.4,-0.41774,0.00021,20.56385]
[1779965445529,35.55,73361.08,2.4,-0.41836,0.00021,20.56977]
[1779965446578,35.55,73363.46,2.4,-0.41786,0.00021,20.56498]
[1779965451590,35.54,73363.42,2.4,-0.41786,0.00021,20.565]
[1779965456608,35.54,73366.97,2.4,-0.41712,0.00021,20.55785]
[1779965461690,35.54,73367.39,2.4,-0.41703,0.00021,20.55697]
[1779965463540,35.54,73373.26,2.4,-0.4158,0.00021,20.54497]
[1779965468554,35.54,73370.15,2.4,-0.41644,0.00021,20.55126]
[1779965473602,35.53,73370.09,2.4,-0.41645,0.00021,20.55129]
[1779965475524,35.53,73351.37,2.4,-0.42035,0.00021,20.58841]
[1779965476460,35.53,73351.37,2.4,-0.42035,0.00021,20.58841]
[1779965476507,35.53,73315.0,2.4,-0.42797,0.00021,20.65487]
[1779965477166,35.53,73315.0,2.4,-0.42797,0.00021,20.65487]
[1779965477267,35.53,73281.25,2.4,-0.43506,0.00021,20.70975]
[1779965477791,35.53,73281.25,2.4,-0.43506,0.00021,20.70975]
[1779965478049,35.53,73281.25,2.4,-0.43506,0.00021,20.70975]
[1779965478246,35.53,73269.0,2.4,-0.43764,0.00021,20.72805]
[1779965479495,35.52,73274.12,2.4,-0.43655,0.00021,20.72042]
[1779965480616,35.52,73285.95,2.4,-0.43406,0.00021,20.70237]
[1779965480716,35.52,73285.95,2.4,-0.43406,0.00021,20.70237]
[1779965480866,35.52,73285.95,2.4,-0.43406,0.00021,20.70237]
[1779965481340,35.52,73285.95,2.4,-0.43406,0.00021,20.70237]
[1779965481444,35.52,73302.86,2.4,-0.4305,0.00021,20.67522]
[1779965482587,35.52,73338.62,2.4,-0.423,0.00021,20.61236]
[1779965482772,35.52,73338.62,2.4,-0.423,0.00021,20.61236]
[1779965482991,35.52,73338.62,2.4,-0.423,0.00021,20.61236]
[1779965483201,35.52,73338.62,2.4,-0.423,0.00021,20.61236]
[1779965483433,35.52,73338.62,2.4,-0.423,0.00021,20.61236]
[1779965483581,35.52,73338.62,2.4,-0.423,0.00021,20.61236]
[1779965483597,35.52,73343.81,2.4,-0.42191,0.00021,20.60257]
[1779965484053,35.52,73343.81,2.4,-0.42191,0.00021,20.60257]
[1779965484288,35.52,73343.81,2.4,-0.42191,0.00021,20.60257]
[1779965484517,35.52,73343.81,2.4,-0.42191,0.00021,20.60257]
[1779965484592,35.52,73343.81,2.4,-0.42191,0.00021,20.60257]
[1779965484636,35.52,73346.48,2.4,-0.42135,0.00021,20.5975]
[1779965486858,35.52,73349.38,2.4,-0.42074,0.00021,20.59195]
[1779965487575,35.52,73343.56,2.4,-0.42196,0.00021,20.60304]
[1779965490639,35.52,73351.62,2.4,-0.42027,0.00021,20.58762]
[1779965491583,35.52,73343.49,2.4,-0.42196,0.00021,20.59922]
[1779965494439,35.52,73342.39,2.4,-0.42219,0.00021,20.60129]
[1779965494493,35.52,73342.39,2.4,-0.42219,0.00021,20.60129]
[1779965494636,35.52,73339.77,2.4,-0.42274,0.00021,20.6062]
[1779965496553,35.52,73333.91,2.4,-0.42396,0.00021,20.61703]
[1779965501636,35.51,73330.57,2.4,-0.42466,0.00021,20.62311]
[1779965503184,35.51,73330.05,2.4,-0.42477,0.00021,20.62404]
[1779965503638,35.51,73329.68,2.4,-0.42485,0.00021,20.62471]
[1779965506564,35.51,73329.85,2.4,-0.42481,0.00021,20.62439]
[1779965506614,35.51,73328.88,2.4,-0.42501,0.00021,20.62614]
[1779965506850,35.51,73328.88,2.4,-0.42501,0.00021,20.62614]
[1779965506892,35.51,73328.88,2.4,-0.42501,0.00021,20.62614]
[1779965507639,35.51,73312.58,2.4,-0.42843,0.00021,20.6548]
[1779965508589,35.51,73307.49,2.4,-0.4295,0.00021,20.66345]
[1779965510652,35.52,73313.59,2.4,-0.42822,0.00021,20.65311]
[1779965511600,35.52,73313.59,2.4,-0.42822,0.00021,20.65311]
[1779965511689,35.52,73309.97,2.4,-0.42899,0.00021,20.6593]
[1779965515311,35.51,73307.03,2.4,-0.4296,0.00021,20.66424]
[1779965515650,35.51,73311.1,2.4,-0.42874,0.00021,20.65733]
[1779965520684,35.51,73308.18,2.4,-0.42935,0.00021,20.66223]
[1779965523658,35.51,73304.35,2.4,-0.43015,0.00021,20.66861]
[1779965524699,35.51,73300.11,2.4,-0.43105,0.00021,20.67562]
[1779965526092,35.51,73296.89,2.4,-0.43172,0.00021,20.68088]
[1779965526100,35.51,73296.89,2.4,-0.43172,0.00021,20.68088]
[1779965526604,35.51,73293.12,2.4,-0.43252,0.00021,20.68695]
[1779965528374,35.51,73291.56,2.4,-0.43284,0.00021,20.68944]
[1779965528674,35.51,73290.6,2.4,-0.43305,0.00021,20.69096]
[1779965533727,35.51,73293.11,2.4,-0.43252,0.00021,20.68694]
[1779965538732,35.5,73290.1,2.4,-0.43315,0.00021,20.6917]
[1779965539166,35.5,73290.1,2.4,-0.43315,0.00021,20.6917]
[1779965539187,35.5,73290.1,2.4,-0.43315,0.00021,20.6917]
[1779965539662,35.5,73289.61,2.4,-0.43325,0.00021,20.69247]
[1779965544719,35.5,73289.08,2.4,-0.43336,0.00021,20.69327]
[1779965545658,35.5,73282.45,2.4,-0.43475,0.00021,20.70359]
[1779965549648,35.5,73272.24,2.4,-0.4369,0.00021,20.71896]
[1779965553711,35.49,73266.69,2.4,-0.43805,0.00021,20.72311]
[1779965558714,35.49,73268.08,2.4,-0.43776,0.00021,20.72111]
[1779965563738,35.49,73268.14,2.4,-0.43775,0.00021,20.72105]
[1779965566884,35.5,73268.35,2.4,-0.43771,0.00021,20.72076]
[1779965567745,35.5,73267.65,2.4,-0.43786,0.00021,20.72178]
[1779965572759,35.5,73269.01,2.4,-0.43757,0.00021,20.71982]
[1779965577765,35.5,73270.05,2.4,-0.43736,0.00021,20.71833]
[1779965582784,35.5,73269.51,2.4,-0.43748,0.00021,20.71916]
[1779965587801,35.51,73274.38,2.4,-0.43646,0.00021,20.71201]
[1779965592824,35.51,73271.21,2.4,-0.43713,0.00021,20.71676]
[1779965597844,35.52,73270.95,2.4,-0.43719,0.00021,20.71718]
[1779965602850,35.52,73272.13,2.4,-0.43695,0.00021,20.71548]
[1779965607854,35.52,73269.93,2.4,-0.43741,0.00021,20.71876]
[1779965612871,35.53,73269.8,2.4,-0.43744,0.00021,20.71508]
[1779965617895,35.53,73272.11,2.4,-0.43695,0.00021,20.71173]
[1779965622919,35.53,73271.2,2.4,-0.43715,0.00021,20.71312]
[1779965627968,35.54,73268.89,2.4,-0.43764,0.00021,20.71655]
[1779965633017,35.54,73266.41,2.4,-0.43817,0.00021,20.72018]
[1779965638021,35.54,73267.1,2.4,-0.43803,0.00021,20.71922]
[1779965643051,35.54,73265.5,2.4,-0.43837,0.00021,20.72155]
[1779965648063,35.55,73265.68,2.4,-0.43834,0.00021,20.72133]
[1779965653078,35.55,73264.41,2.4,-0.43861,0.00021,20.72318]
[1779965658094,35.55,73267.41,2.4,-0.43798,0.00021,20.71889]
[1779965663108,35.56,73267.45,2.4,-0.43798,0.00021,20.71886]
[1779965665759,35.56,73278.38,2.4,-0.43568,0.00021,20.70272]
[1779965670790,35.56,73280.17,2.4,-0.43531,0.00021,20.70009]
[1779965675833,35.57,73281.59,2.4,-0.43501,0.00021,20.69414]
[1779965678772,35.58,73281.16,2.4,-0.43511,0.00021,20.69485]
[1779965678863,35.58,73290.42,2.4,-0.43317,0.00021,20.68051]
[1779965679202,35.58,73290.42,2.4,-0.43317,0.00021,20.68051]
[1779965679375,35.58,73290.42,2.4,-0.43317,0.00021,20.68051]
[1779965679604,35.58,73298.73,2.4,-0.43142,0.00021,20.66719]
[1779965680757,35.58,73298.73,2.4,-0.43142,0.00021,20.66719]
[1779965680774,35.58,73305.04,2.4,-0.4301,0.00021,20.65682]
[1779965682831,35.58,73305.04,2.4,-0.4301,0.00021,20.65682]
[1779965682902,35.58,73304.99,2.4,-0.43011,0.00021,20.65691]
[1779965683529,35.58,73306.39,2.4,-0.42981,0.00021,20.65458]
[1779965688563,35.58,73306.08,2.4,-0.42988,0.00021,20.65513]
[1779965691039,35.58,73306.01,2.4,-0.4299,0.00021,20.65526]
[1779965691791,35.58,73306.31,2.4,-0.42983,0.00021,20.65476]
[1779965696833,35.58,73306.36,2.4,-0.42983,0.00021,20.65469]
[1779965701880,35.59,73307.33,2.4,-0.42962,0.00021,20.65309]
[1779965706902,35.59,73307.16,2.4,-0.42966,0.00021,20.6534]
[1779965711917,35.59,73306.69,2.4,-0.42976,0.00021,20.65421]
[1779965716932,35.59,73307.98,2.4,-0.42949,0.00021,20.65206]
[1779965721946,35.59,73307.49,2.4,-0.4296,0.00021,20.65291]
[1779965726998,35.59,73307.6,2.4,-0.42958,0.00021,20.65275]
[1779965732022,35.59,73308.42,2.4,-0.4294,0.00021,20.64747]
[1779965733910,35.59,73316.35,2.4,-0.42774,0.00021,20.63396]
[1779965736940,35.6,73316.74,2.4,-0.42766,0.00021,20.63331]
[1779965736947,35.6,73316.74,2.4,-0.42766,0.00021,20.63331]
[1779965737907,35.6,73316.83,2.4,-0.42764,0.00021,20.63316]
[1779965742943,35.6,73315.29,2.4,-0.42796,0.00021,20.63584]
[1779965747980,35.6,73319.97,2.4,-0.42698,0.00021,20.62774]
[1779965753533,35.6,73319.72,2.4,-0.42703,0.00021,20.62816]
[1779965756041,35.6,73319.71,2.4,-0.42704,0.00021,20.62817]
[1779965756526,35.6,73321.51,2.4,-0.42666,0.00021,20.62502]
[1779965759269,35.6,73325.53,2.4,-0.42582,0.00021,20.61791]
[1779965759278,35.6,73325.53,2.4,-0.42582,0.00021,20.61791]
[1779965759908,35.6,73325.77,2.4,-0.42577,0.00021,20.61748]
[1779965760394,35.6,73325.77,2.4,-0.42577,0.00021,20.61748]
[1779965761083,35.6,73326.85,2.4,-0.42554,0.00021,20.61555]
[1779965761504,35.6,73326.85,2.4,-0.42554,0.00021,20.61555]
[1779965763105,35.6,73326.26,2.4,-0.42566,0.00021,20.61659]
[1779965768412,35.59,73325.76,2.4,-0.42576,0.00021,20.61746]
[1779965774163,35.59,73325.06,2.4,-0.42591,0.00021,20.61868]
[1779965780206,35.59,73324.72,2.4,-0.42598,0.00021,20.61926]
[1779965785240,35.59,73324.49,2.4,-0.42602,0.00021,20.61965]
[1779965790276,35.59,73323.92,2.4,-0.42614,0.00021,20.62065]
[1779965795341,35.59,73323.13,2.4,-0.42629,0.00021,20.61811]
[1779965801385,35.59,73323.07,2.4,-0.42631,0.00021,20.61821]
[1779965806425,35.59,73323.45,2.4,-0.42623,0.00021,20.61753]
[1779965811454,35.59,73323.78,2.4,-0.42616,0.00021,20.61694]
[1779965816489,35.59,73323.55,2.4,-0.4262,0.00021,20.61734]
[1779965820924,35.59,73323.9,2.4,-0.42613,0.00021,20.61672]
[1779965826559,35.59,73323.35,2.4,-0.42624,0.00021,20.61769]
[1779965831594,35.59,73324.66,2.4,-0.42597,0.00021,20.61536]
[1779965838643,35.59,73324.12,2.4,-0.42608,0.00021,20.6163]
[1779965843986,35.59,73323.85,2.4,-0.42614,0.00021,20.61677]
[1779965850727,35.58,73324.09,2.4,-0.42608,0.00021,20.61633]
[1779965855762,35.58,73323.95,2.4,-0.4261,0.00021,20.61263]
[1779965860798,35.58,73324.89,2.4,-0.4259,0.00021,20.61095]
[1779965865586,35.58,73324.15,2.4,-0.42606,0.00021,20.61226]
[1779965871874,35.58,73326.56,2.4,-0.42555,0.00021,20.60793]
[1779965876911,35.58,73325.85,2.4,-0.42569,0.00021,20.60917]
[1779965881945,35.58,73328.22,2.4,-0.42519,0.00021,20.6049]
[1779965886981,35.57,73326.87,2.4,-0.42547,0.00021,20.60728]
[1779965891981,35.57,73328.48,2.4,-0.42513,0.00021,20.60437]
[1779965892108,35.57,73328.48,2.4,-0.42513,0.00021,20.60437]
[1779965892084,35.57,73317.67,2.4,-0.4274,0.00021,20.62347]
[1779965893089,35.57,73317.67,2.4,-0.4274,0.00021,20.62347]
[1779965893102,35.57,73308.84,2.4,-0.42925,0.00021,20.63858]
[1779965895131,35.57,73307.58,2.4,-0.42952,0.00021,20.64071]
[1779965898082,35.57,73314.18,2.4,-0.42814,0.00021,20.62953]
[1779965903099,35.58,73317.84,2.4,-0.42737,0.00021,20.62323]
[1779965904111,35.58,73309.21,2.4,-0.42918,0.00021,20.63802]
[1779965904327,35.58,73309.21,2.4,-0.42918,0.00021,20.63802]
[1779965904561,35.58,73309.21,2.4,-0.42918,0.00021,20.63802]
[1779965904723,35.58,73309.21,2.4,-0.42918,0.00021,20.63802]
[1779965904756,35.58,73309.21,2.4,-0.42918,0.00021,20.63802]
[1779965904963,35.58,73309.21,2.4,-0.42918,0.00021,20.63802]
[1779965905005,35.58,73309.21,2.4,-0.42918,0.00021,20.63802]
[1779965905117,35.58,73302.45,2.4,-0.4306,0.00021,20.64931]
[1779965906121,35.58,73284.54,2.4,-0.43437,0.00021,20.67791]
[1779965907129,35.58,73281.22,2.4,-0.43507,0.00021,20.68302]
[1779965907303,35.58,73281.22,2.4,-0.43507,0.00021,20.68302]
[1779965907316,35.58,73281.22,2.4,-0.43507,0.00021,20.68302]
[1779965908135,35.58,73281.61,2.4,-0.43499,0.00021,20.68243]
[1779965910155,35.58,73286.42,2.4,-0.43397,0.00021,20.67499]
[1779965915184,35.57,73287.78,2.4,-0.43367,0.00021,20.66892]
[1779965920243,35.57,73286.18,2.4,-0.434,0.00021,20.67138]
[1779965923087,35.57,73291.12,2.4,-0.43296,0.00021,20.6636]
[1779965924699,35.57,73291.95,2.4,-0.43279,0.00021,20.66228]
[1779965924711,35.57,73291.95,2.4,-0.43279,0.00021,20.66228]
[1779965925077,35.57,73292.08,2.4,-0.43276,0.00021,20.66207]
[1779965930077,35.57,73293.27,2.4,-0.43251,0.00021,20.66016]
[1779965935090,35.56,73297.46,2.4,-0.43162,0.00021,20.65334]
[1779965940094,35.56,73296.1,2.4,-0.4319,0.00021,20.65548]
[1779965945109,35.56,73294.39,2.4,-0.43226,0.00021,20.65823]
[1779965950127,35.56,73296.24,2.4,-0.43187,0.00021,20.65524]
[1779965955183,35.56,73298.08,2.4,-0.43148,0.00021,20.65223]
[1779965960219,35.55,73296.63,2.4,-0.43177,0.00021,20.65451]
[1779965965284,35.54,73295.19,2.4,-0.43207,0.00021,20.65674]
[1779965970329,35.54,73296.22,2.4,-0.43184,0.00021,20.65501]
[1779965975370,35.54,73294.21,2.4,-0.43225,0.00021,20.65426]
[1779965979132,35.53,73288.44,2.4,-0.43346,0.00021,20.66339]
[1779965984146,35.53,73288.94,2.4,-0.43335,0.00021,20.66259]
[1779965986332,35.53,73289.5,2.4,-0.43323,0.00021,20.66171]
[1779965987200,35.53,73289.75,2.4,-0.43318,0.00021,20.66131]
[1779965988169,35.53,73284.96,2.4,-0.43419,0.00021,20.66882]
[1779965993179,35.53,73283.65,2.4,-0.43446,0.00021,20.67083]
[1779965993935,35.53,73283.59,2.4,-0.43447,0.00021,20.67092]
[1779965994175,35.53,73281.0,2.4,-0.43502,0.00021,20.67489]
[1779965999208,35.53,73281.03,2.4,-0.43501,0.00021,20.67482]
[1779966004251,35.52,73280.73,2.4,-0.43507,0.00021,20.67523]
[1779966009264,35.52,73284.29,2.4,-0.43431,0.00021,20.66971]
[1779966012246,35.52,73282.03,2.4,-0.43479,0.00021,20.67318]
[1779966012254,35.52,73282.03,2.4,-0.43479,0.00021,20.67318]
[1779966012221,35.52,73274.56,2.4,-0.43636,0.00021,20.6845]
[1779966012449,35.52,73274.56,2.4,-0.43636,0.00021,20.6845]
[1779966012530,35.52,73274.56,2.4,-0.43636,0.00021,20.6845]
[1779966012867,35.52,73274.56,2.4,-0.43636,0.00021,20.68449]
[1779966014461,35.52,73270.38,2.4,-0.43725,0.00021,20.6907]
[1779966015214,35.52,73267.29,2.4,-0.4379,0.00021,20.69523]
[1779966017012,35.52,73267.29,2.4,-0.4379,0.00021,20.69523]
[1779966017032,35.52,73267.29,2.4,-0.4379,0.00021,20.69523]
[1779966018625,35.52,73270.7,2.4,-0.43718,0.00021,20.69026]
[1779966018908,35.52,73270.46,2.4,-0.43723,0.00021,20.69062]
[1779966023944,35.53,73270.62,2.4,-0.43721,0.00021,20.69042]
[1779966024458,35.53,73270.62,2.4,-0.43721,0.00021,20.69042]
[1779966025138,35.53,73261.25,2.4,-0.43919,0.00021,20.70395]
[1779966026029,35.53,73261.25,2.4,-0.43919,0.00021,20.70395]
[1779966026235,35.53,73260.26,2.4,-0.4394,0.00021,20.70536]
[1779966026880,35.53,73260.26,2.4,-0.4394,0.00021,20.70536]
[1779966026964,35.53,73260.26,2.4,-0.4394,0.00021,20.70536]
[1779966027680,35.53,73260.26,2.4,-0.4394,0.00021,20.70536]
[1779966027971,35.53,73260.86,2.4,-0.43927,0.00021,20.70452]
[1779966028909,35.53,73260.86,2.4,-0.43927,0.00021,20.70452]
[1779966029007,35.53,73264.57,2.4,-0.43849,0.00021,20.69924]
[1779966033017,35.53,73266.73,2.4,-0.43802,0.00021,20.69223]
[1779966033111,35.53,73267.35,2.4,-0.43789,0.00021,20.69134]
[1779966035058,35.53,73267.35,2.4,-0.43789,0.00021,20.69134]
[1779966035160,35.53,73269.36,2.4,-0.43747,0.00021,20.68842]
[1779966039295,35.53,73271.71,2.4,-0.43697,0.00021,20.68497]
[1779966040064,35.53,73277.23,2.4,-0.43581,0.00021,20.67677]
[1779966045095,35.54,73277.09,2.4,-0.43585,0.00021,20.67704]
[1779966046247,35.54,73277.09,2.4,-0.43585,0.00021,20.67704]
[1779966047108,35.54,73273.77,2.4,-0.43655,0.00021,20.68203]
[1779966048114,35.54,73266.72,2.4,-0.43804,0.00021,20.69239]
[1779966051252,35.54,73263.01,2.4,-0.43883,0.00021,20.69773]
[1779966051326,35.54,73263.16,2.4,-0.4388,0.00021,20.69752]
[1779966056331,35.54,73264.63,2.4,-0.43849,0.00021,20.69543]
[1779966061343,35.55,73264.2,2.4,-0.43858,0.00021,20.69607]
[1779966066370,35.55,73265.84,2.4,-0.43824,0.00021,20.69373]
[1779966069676,35.55,73267.3,2.4,-0.43793,0.00021,20.69163]
[1779966070061,35.55,73267.3,2.4,-0.43793,0.00021,20.69163]
[1779966070271,35.55,73267.3,2.4,-0.43793,0.00021,20.69164]
[1779966072645,35.55,73271.27,2.4,-0.43709,0.00021,20.68585]
[1779966073295,35.55,73271.27,2.4,-0.43709,0.00021,20.68585]
[1779966078329,35.55,73275.0,2.4,-0.43631,0.00021,20.68036]
[1779966083744,35.56,73275.51,2.4,-0.43621,0.00021,20.67963]
[1779966086492,35.56,73281.42,2.4,-0.43497,0.00021,20.67071]
[1779966092036,35.56,73280.72,2.4,-0.43512,0.00021,20.67185]
[1779966095269,35.57,73281.48,2.4,-0.43496,0.00021,20.66681]
[1779966095279,35.57,73281.48,2.4,-0.43496,0.00021,20.66681]
[1779966095320,35.57,73287.04,2.4,-0.43379,0.00021,20.65824]
[1779966100337,35.57,73284.67,2.4,-0.43429,0.00021,20.66198]
[1779966105359,35.58,73284.44,2.4,-0.43435,0.00021,20.66241]
[1779966109381,35.58,73290.65,2.4,-0.43305,0.00021,20.65279]
[1779966114391,35.59,73292.33,2.4,-0.4327,0.00021,20.65017]
[1779966119410,35.59,73293.59,2.4,-0.43245,0.00021,20.64824]
[1779966124441,35.59,73294.71,2.4,-0.43221,0.00021,20.64646]
[1779966129495,35.59,73295.89,2.4,-0.43197,0.00021,20.64456]
[1779966134506,35.59,73296.29,2.4,-0.43188,0.00021,20.64392]
[1779966139534,35.59,73293.78,2.4,-0.4324,0.00021,20.64789]
[1779966144346,35.59,73285.17,2.4,-0.43422,0.00021,20.66147]
[1779966149363,35.6,73286.03,2.4,-0.43404,0.00021,20.6602]
[1779966154389,35.6,73284.37,2.4,-0.43439,0.00021,20.65892]
[1779966158356,35.61,73292.18,2.4,-0.43275,0.00021,20.64675]
[1779966162348,35.61,73296.95,2.4,-0.43175,0.00021,20.63912]
[1779966165543,35.61,73297.38,2.4,-0.43166,0.00021,20.63843]
[1779966165548,35.61,73297.38,2.4,-0.43166,0.00021,20.63843]
[1779966166418,35.61,73297.8,2.4,-0.43158,0.00021,20.63776]
[1779966167124,35.61,73297.8,2.4,-0.43158,0.00021,20.63776]
[1779966167710,35.61,73298.1,2.4,-0.43151,0.00021,20.63727]
[1779966167910,35.61,73298.1,2.4,-0.43151,0.00021,20.63727]
[1779966167918,35.61,73298.1,2.4,-0.43151,0.00021,20.63727]
[1779966167988,35.61,73298.1,2.4,-0.43151,0.00021,20.63727]
[1779966168085,35.61,73298.1,2.4,-0.43151,0.00021,20.63727]
[1779966168165,35.61,73305.06,2.4,-0.43005,0.00021,20.62584]
[1779966168463,35.61,73305.06,2.4,-0.43005,0.00021,20.62584]
[1779966168910,35.61,73305.06,2.4,-0.43005,0.00021,20.62584]
[1779966168939,35.61,73305.06,2.4,-0.43005,0.00021,20.62584]
[1779966168982,35.61,73305.06,2.4,-0.43005,0.00021,20.62584]
[1779966169559,35.61,73305.06,2.4,-0.43005,0.00021,20.62584]
[1779966169597,35.61,73305.06,2.4,-0.43005,0.00021,20.62584]
[1779966169609,35.61,73305.06,2.4,-0.43005,0.00021,20.62584]
[1779966169986,35.61,73314.89,2.4,-0.42799,0.00021,20.60921]
[1779966170555,35.61,73314.89,2.4,-0.42799,0.00021,20.60921]
[1779966170568,35.61,73314.89,2.4,-0.42799,0.00021,20.60921]
[1779966170573,35.61,73314.89,2.4,-0.42799,0.00021,20.60921]
[1779966171095,35.61,73317.51,2.4,-0.42744,0.00021,20.60469]
[1779966176488,35.61,73317.48,2.4,-0.42744,0.00021,20.60474]
[1779966177848,35.61,73318.41,2.4,-0.42725,0.00021,20.60313]
[1779966178341,35.61,73324.54,2.4,-0.42596,0.00021,20.59236]
[1779966179443,35.61,73330.23,2.4,-0.42477,0.00021,20.58217]
[1779966184345,35.61,73335.17,2.4,-0.42373,0.00021,20.57314]
[1779966189349,35.61,73337.49,2.4,-0.42325,0.00021,20.56887]
[1779966189417,35.61,73324.35,2.4,-0.426,0.00021,20.59267]
[1779966190369,35.61,73317.39,2.4,-0.42746,0.00021,20.60487]
[1779966195373,35.61,73317.23,2.4,-0.42749,0.00021,20.60516]
[1779966200420,35.61,73315.45,2.4,-0.42787,0.00021,20.60825]
[1779966205437,35.61,73315.87,2.4,-0.42778,0.00021,20.60756]
[1779966207902,35.61,73317.7,2.4,-0.4274,0.00021,20.60441]
[1779966208206,35.61,73317.7,2.4,-0.4274,0.00021,20.60441]
[1779966215939,35.61,73318.24,2.4,-0.42728,0.00021,20.59957]
[1779966218184,35.61,73321.13,2.4,-0.42668,0.00021,20.59454]
[1779966218329,35.61,73321.92,2.4,-0.42651,0.00021,20.59316]
[1779966223365,35.61,73322.25,2.4,-0.42644,0.00021,20.59259]
[1779966225626,35.61,73321.91,2.4,-0.42651,0.00021,20.59319]
[1779966226387,35.61,73323.86,2.4,-0.42611,0.00021,20.58976]
[1779966231422,35.62,73323.78,2.4,-0.42612,0.00021,20.58991]
[1779966232438,35.62,73308.64,2.4,-0.4293,0.00021,20.61604]
[1779966233449,35.62,73291.92,2.4,-0.43281,0.00021,20.64338]
[1779966234056,35.62,73291.92,2.4,-0.43281,0.00021,20.64338]
[1779966234473,35.61,73291.92,2.4,-0.43281,0.00021,20.64337]
[1779966235293,35.61,73291.92,2.4,-0.43281,0.00021,20.64337]
[1779966235483,35.61,73291.92,2.4,-0.43281,0.00021,20.64337]
[1779966235476,35.61,73296.07,2.4,-0.43194,0.00021,20.63674]
[1779966235761,35.61,73296.07,2.4,-0.43194,0.00021,20.63674]
[1779966236265,35.61,73296.07,2.4,-0.43194,0.00021,20.63674]
[1779966236302,35.61,73296.07,2.4,-0.43194,0.00021,20.63674]
[1779966236569,35.62,73331.1,2.4,-0.42459,0.00021,20.57679]
[1779966236834,35.62,73331.1,2.4,-0.42459,0.00021,20.57679]
[1779966236916,35.62,73331.1,2.4,-0.42459,0.00021,20.57679]
[1779966237517,35.62,73331.1,2.4,-0.42459,0.00021,20.57679]
[1779966237533,35.62,73338.6,2.4,-0.42302,0.00021,20.56305]
[1779966237881,35.62,73338.6,2.4,-0.42302,0.00021,20.56305]
[1779966238143,35.62,73338.6,2.4,-0.42302,0.00021,20.56305]
[1779966238505,35.61,73338.14,2.4,-0.42311,0.00021,20.56389]
[1779966238823,35.61,73338.14,2.4,-0.42311,0.00021,20.56389]
[1779966239507,35.61,73332.05,2.4,-0.42439,0.00021,20.57505]
[1779966242948,35.61,73330.39,2.4,-0.42473,0.00021,20.57804]
[1779966243536,35.61,73331.16,2.4,-0.42457,0.00021,20.57664]
[1779966248551,35.61,73330.76,2.4,-0.42465,0.00021,20.57734]
[1779966253593,35.61,73328.88,2.4,-0.42505,0.00021,20.58071]
[1779966258684,35.61,73328.7,2.4,-0.42508,0.00021,20.58101]
[1779966260608,35.61,73317.59,2.4,-0.42741,0.00021,20.60063]
[1779966261429,35.61,73317.59,2.4,-0.42741,0.00021,20.60063]
[1779966261434,35.61,73317.59,2.4,-0.42741,0.00021,20.60063]
[1779966261451,35.61,73317.59,2.4,-0.42741,0.00021,20.60063]
[1779966261457,35.61,73315.03,2.4,-0.42795,0.00021,20.60506]
[1779966262069,35.61,73315.03,2.4,-0.42795,0.00021,20.60506]
[1779966262124,35.61,73315.03,2.4,-0.42795,0.00021,20.60506]
[1779966262157,35.61,73314.64,2.4,-0.42803,0.00021,20.60573]
[1779966263333,35.61,73314.64,2.4,-0.42803,0.00021,20.60573]
[1779966263538,35.61,73314.64,2.4,-0.42803,0.00021,20.60573]
[1779966263625,35.61,73315.94,2.4,-0.42776,0.00021,20.60351]
[1779966263635,35.61,73315.94,2.4,-0.42776,0.00021,20.60351]
[1779966263693,35.61,73315.94,2.4,-0.42776,0.00021,20.60351]
[1779966263700,35.61,73315.94,2.4,-0.42776,0.00021,20.60351]
[1779966263751,35.61,73311.01,2.4,-0.42879,0.00021,20.61194]
[1779966266285,35.61,73304.02,2.4,-0.43026,0.00021,20.62369]
[1779966268332,35.61,73304.02,2.4,-0.43026,0.00021,20.62369]
[1779966268600,35.61,73308.0,2.4,-0.42943,0.00021,20.61705]
[1779966271527,35.61,73317.36,2.4,-0.42745,0.00021,20.59718]
[1779966271646,35.61,73317.36,2.4,-0.42745,0.00021,20.59718]
[1779966271657,35.61,73317.36,2.4,-0.42745,0.00021,20.59718]
[1779966272306,35.61,73318.54,2.4,-0.42721,0.00021,20.59514]
[1779966277557,35.61,73323.15,2.4,-0.42624,0.00021,20.58707]
[1779966282821,35.62,73322.01,2.4,-0.42648,0.00021,20.5891]
[1779966286424,35.62,73313.78,2.4,-0.42821,0.00021,20.60341]
[1779966287336,35.62,73313.78,2.4,-0.42821,0.00021,20.60341]
[1779966287390,35.62,73311.26,2.4,-0.42874,0.00021,20.60771]
[1779966288148,35.62,73311.26,2.4,-0.42874,0.00021,20.60771]
[1779966288547,35.62,73307.38,2.4,-0.42956,0.00021,20.61428]
[1779966293027,35.61,73307.01,2.4,-0.42963,0.00021,20.61484]
[1779966293640,35.61,73300.06,2.4,-0.43109,0.00021,20.62632]
[1779966296568,35.61,73292.53,2.4,-0.43267,0.00021,20.63844]
[1779966296801,35.61,73292.53,2.4,-0.43267,0.00021,20.63844]
[1779966296810,35.61,73292.53,2.4,-0.43267,0.00021,20.63844]
[1779966297579,35.61,73285.63,2.4,-0.43412,0.00021,20.64928]
[1779966298590,35.61,73279.56,2.4,-0.4354,0.00021,20.65858]
[1779966302766,35.61,73275.64,2.4,-0.43623,0.00021,20.66448]
[1779966303593,35.61,73277.38,2.4,-0.43586,0.00021,20.66188]
[1779966308620,35.61,73273.7,2.4,-0.43664,0.00021,20.6674]
[1779966313707,35.62,73272.14,2.4,-0.43697,0.00021,20.66975]
[1779966315581,35.62,73276.95,2.4,-0.43596,0.00021,20.66262]
[1779966320628,35.62,73278.06,2.4,-0.43573,0.00021,20.66099]
[1779966325645,35.63,73276.5,2.4,-0.43607,0.00021,20.66339]
[1779966330695,35.63,73279.53,2.4,-0.43544,0.00021,20.65889]
[1779966335751,35.64,73280.45,2.4,-0.43524,0.00021,20.65367]
[1779966337650,35.64,73275.66,2.4,-0.43626,0.00021,20.66091]
[1779966342654,35.65,73277.54,2.4,-0.43587,0.00021,20.65814]
[1779966343013,35.65,73278.85,2.4,-0.43559,0.00021,20.65618]
[1779966343659,35.65,73284.44,2.4,-0.43442,0.00021,20.64767]
[1779966345990,35.65,73287.56,2.4,-0.43376,0.00021,20.64282]
[1779966346668,35.65,73289.89,2.4,-0.43327,0.00021,20.63917]
[1779966348671,35.65,73295.73,2.4,-0.43205,0.00021,20.62993]
[1779966353711,35.65,73296.75,2.4,-0.43183,0.00021,20.62828]
[1779966358737,35.65,73298.9,2.4,-0.43138,0.00021,20.6248]
[1779966359418,35.65,73298.9,2.4,-0.43138,0.00021,20.6248]
[1779966359724,35.65,73300.03,2.4,-0.43114,0.00021,20.62295]
[1779966360306,35.65,73300.03,2.4,-0.43114,0.00021,20.62295]
[1779966360402,35.65,73300.0,2.4,-0.43115,0.00021,20.62301]
[1779966366414,35.65,73300.86,2.4,-0.43098,0.00021,20.6217]
[1779966371447,35.66,73300.52,2.4,-0.43106,0.00021,20.62232]
[1779966376483,35.66,73300.46,2.4,-0.43108,0.00021,20.62248]
[1779966381519,35.67,73301.85,2.4,-0.43079,0.00021,20.62024]
[1779966386552,35.66,73303.02,2.4,-0.43053,0.00021,20.61821]
[1779966388672,35.66,73308.52,2.4,-0.42937,0.00021,20.60906]
[1779966394608,35.66,73309.08,2.4,-0.42925,0.00021,20.60424]
[1779966399645,35.66,73310.33,2.4,-0.42899,0.00021,20.60217]
[1779966403767,35.67,73303.56,2.4,-0.43042,0.00021,20.61349]
[1779966405686,35.67,73296.46,2.4,-0.43191,0.00021,20.62508]
[1779966410722,35.66,73294.93,2.4,-0.43223,0.00021,20.62748]
[1779966415757,35.66,73293.8,2.4,-0.43246,0.00021,20.62926]
[1779966415840,35.66,73293.8,2.4,-0.43246,0.00021,20.62926]
[1779966416764,35.66,73294.0,2.4,-0.43242,0.00021,20.62894]
[1779966422044,35.66,73292.26,2.4,-0.43278,0.00021,20.63168]
[1779966427714,35.65,73292.67,2.4,-0.43268,0.00021,20.63095]
[1779966432875,35.64,73294.55,2.4,-0.43228,0.00021,20.62783]
[1779966437910,35.64,73294.1,2.4,-0.43236,0.00021,20.62846]
[1779966442945,35.63,73294.31,2.4,-0.43231,0.00021,20.62804]
[1779966447980,35.63,73293.38,2.4,-0.43249,0.00021,20.62944]
[1779966453023,35.62,73293.92,2.4,-0.43236,0.00021,20.62457]
[1779966457626,35.62,73293.96,2.4,-0.43234,0.00021,20.62444]
[1779966457721,35.62,73293.96,2.4,-0.43234,0.00021,20.62444]
[1779966457731,35.62,73293.96,2.4,-0.43234,0.00021,20.62444]
[1779966457778,35.61,73293.72,2.4,-0.43239,0.00021,20.6248]
[1779966457893,35.61,73293.72,2.4,-0.43239,0.00021,20.6248]
[1779966458059,35.61,73293.72,2.4,-0.43239,0.00021,20.6248]
[1779966459186,35.61,73293.72,2.4,-0.43239,0.00021,20.6248]
[1779966459519,35.61,73282.88,2.4,-0.43467,0.00021,20.64176]
[1779966460060,35.61,73282.88,2.4,-0.43467,0.00021,20.64176]
[1779966460718,35.61,73280.66,2.4,-0.43514,0.00021,20.64515]
[1779966463776,35.61,73274.2,2.4,-0.4365,0.00021,20.65486]
[1779966468833,35.61,73271.13,2.4,-0.43715,0.00021,20.65943]
[1779966473861,35.62,73269.85,2.4,-0.43743,0.00021,20.66134]
[1779966478871,35.62,73268.79,2.4,-0.43765,0.00021,20.66292]
[1779966481294,35.62,73268.42,2.4,-0.43773,0.00021,20.66347]
[1779966481826,35.62,73268.12,2.4,-0.4378,0.00021,20.66391]
[1779966482145,35.62,73268.12,2.4,-0.4378,0.00021,20.66391]
[1779966482245,35.62,73268.12,2.4,-0.4378,0.00021,20.66391]
[1779966482308,35.62,73268.12,2.4,-0.4378,0.00021,20.66391]
[1779966482839,35.62,73253.17,2.4,-0.44095,0.00021,20.68495]
[1779966483849,35.62,73248.45,2.4,-0.44195,0.00021,20.69132]
[1779966484989,35.62,73248.8,2.4,-0.44188,0.00021,20.69086]
[1779966485256,35.62,73248.8,2.4,-0.44188,0.00021,20.69086]
[1779966490293,35.62,73252.65,2.4,-0.44107,0.00021,20.68568]
[1779966495329,35.63,73254.1,2.4,-0.44076,0.00021,20.68372]
[1779966500361,35.63,73256.28,2.4,-0.4403,0.00021,20.68074]
[1779966507412,35.63,73256.95,2.4,-0.44016,0.00021,20.67983]
[1779966512447,35.63,73256.37,2.4,-0.44028,0.00021,20.67672]
[1779966517483,35.63,73257.85,2.4,-0.43997,0.00021,20.67468]
[1779966522522,35.63,73258.68,2.4,-0.43979,0.00021,20.67352]
[1779966527728,35.63,73259.3,2.4,-0.43966,0.00021,20.67266]
[1779966533594,35.63,73256.96,2.4,-0.44016,0.00021,20.67592]
[1779966538628,35.63,73256.99,2.4,-0.44015,0.00021,20.67588]
[1779966543667,35.63,73257.39,2.4,-0.44007,0.00021,20.67534]
[1779966547921,35.63,73256.44,2.4,-0.44027,0.00021,20.67665]
[1779966548908,35.63,73250.43,2.4,-0.44154,0.00021,20.68486]
[1779966552028,35.63,73247.3,2.4,-0.4422,0.00021,20.68906]
[1779966552727,35.63,73246.57,2.4,-0.44236,0.00021,20.69003]
[1779966553735,35.63,73239.33,2.4,-0.44389,0.00021,20.69946]
[1779966554791,35.63,73239.33,2.4,-0.44389,0.00021,20.69946]
[1779966554849,35.63,73237.84,2.4,-0.4442,0.00021,20.70136]
[1779966556877,35.63,73233.03,2.4,-0.44522,0.00021,20.70741]
[1779966561884,35.63,73230.0,2.4,-0.44586,0.00021,20.71117]
[1779966566948,35.64,73230.57,2.4,-0.44575,0.00021,20.71051]
[1779966571889,35.64,73238.82,2.4,-0.444,0.00021,20.69629]
[1779966575909,35.64,73243.83,2.4,-0.44294,0.00021,20.68983]
[1779966579930,35.65,73244.2,2.4,-0.44286,0.00021,20.68936]
[1779966580923,35.65,73247.65,2.4,-0.44214,0.00021,20.68481]
[1779966584951,35.65,73257.03,2.4,-0.44015,0.00021,20.67209]
[1779966585958,35.65,73262.22,2.4,-0.43906,0.00021,20.66483]
[1779966586948,35.65,73262.22,2.4,-0.43906,0.00021,20.66483]
[1779966586958,35.65,73262.22,2.4,-0.43906,0.00021,20.66483]
[1779966586966,35.65,73264.18,2.4,-0.43865,0.00021,20.66205]
[1779966591974,35.65,73263.79,2.4,-0.43873,0.00021,20.66263]
[1779966597025,35.65,73266.96,2.4,-0.43807,0.00021,20.65812]
[1779966602082,35.65,73265.99,2.4,-0.43827,0.00021,20.65954]
[1779966607082,35.66,73266.47,2.4,-0.43818,0.00021,20.65887]
[1779966612102,35.66,73267.03,2.4,-0.43806,0.00021,20.65808]
[1779966617178,35.66,73265.7,2.4,-0.43834,0.00021,20.66001]
[1779966622252,35.66,73266.59,2.4,-0.43816,0.00021,20.65874]
[1779966627257,35.66,73267.99,2.4,-0.43786,0.00021,20.65674]
[1779966632299,35.66,73265.63,2.4,-0.43835,0.00021,20.65623]
[1779966636523,35.66,73265.14,2.4,-0.43846,0.00021,20.65693]
[1779966637317,35.66,73265.14,2.4,-0.43846,0.00021,20.65693]
[1779966642352,35.66,73264.87,2.4,-0.43851,0.00021,20.65732]
[1779966644115,35.66,73265.09,2.4,-0.43847,0.00021,20.65701]
[1779966644125,35.66,73265.09,2.4,-0.43847,0.00021,20.65701]
[1779966644366,35.66,73265.09,2.4,-0.43847,0.00021,20.65701]
[1779966649402,35.66,73264.72,2.4,-0.43854,0.00021,20.65754]
[1779966654436,35.66,73264.64,2.4,-0.43856,0.00021,20.65766]
[1779966661529,35.66,73264.54,2.4,-0.43858,0.00021,20.6578]
[1779966666610,35.66,73263.75,2.4,-0.43875,0.00021,20.65893]
[1779966671686,35.66,73263.99,2.4,-0.4387,0.00021,20.65859]
[1779966677600,35.66,73264.17,2.4,-0.43866,0.00021,20.65835]
[1779966683641,35.66,73262.5,2.4,-0.43902,0.00021,20.66072]
[1779966688678,35.67,73264.16,2.4,-0.43867,0.00021,20.65837]
[1779966693712,35.67,73263.8,2.4,-0.43873,0.00021,20.65498]
[1779966698746,35.67,73266.44,2.4,-0.43818,0.00021,20.65122]
[1779966703780,35.67,73266.95,2.4,-0.43807,0.00021,20.6505]
[1779966707998,35.67,73261.73,2.4,-0.43918,0.00021,20.65795]
[1779966708590,35.67,73261.73,2.4,-0.43918,0.00021,20.65795]
[1779966708817,35.67,73261.73,2.4,-0.43918,0.00021,20.65795]
[1779966714862,35.67,73263.51,2.4,-0.4388,0.00021,20.65545]
[1779966719893,35.67,73263.1,2.4,-0.43889,0.00021,20.65604]
[1779966723922,35.67,73267.87,2.4,-0.43789,0.00021,20.64923]
[1779966728957,35.68,73271.01,2.4,-0.43723,0.00021,20.64469]
[1779966733997,35.68,73271.43,2.4,-0.43714,0.00021,20.6441]
[1779966739033,35.68,73272.33,2.4,-0.43696,0.00021,20.64281]
[1779966745081,35.68,73272.93,2.4,-0.43683,0.00021,20.64196]
[1779966746092,35.68,73301.77,2.4,-0.43077,0.00021,20.59707]
[1779966746525,35.68,73301.77,2.4,-0.43077,0.00021,20.59707]
[1779966747110,35.68,73301.77,2.4,-0.43077,0.00021,20.59707]
[1779966747130,35.68,73301.77,2.4,-0.43077,0.00021,20.59707]
[1779966747135,35.68,73308.78,2.4,-0.4293,0.00021,20.58545]
[1779966747486,35.68,73308.78,2.4,-0.4293,0.00021,20.58545]
[1779966747561,35.68,73308.78,2.4,-0.4293,0.00021,20.58545]
[1779966747572,35.68,73308.78,2.4,-0.4293,0.00021,20.58545]
[1779966748104,35.68,73308.59,2.4,-0.42934,0.00021,20.58576]
[1779966748257,35.68,73308.59,2.4,-0.42934,0.00021,20.58576]
[1779966749214,35.69,73308.71,2.4,-0.42931,0.00021,20.58558]
[1779966749272,35.69,73308.71,2.4,-0.42931,0.00021,20.58558]
[1779966750121,35.69,73308.86,2.4,-0.42928,0.00021,20.58533]
[1779966753940,35.69,73311.48,2.4,-0.42872,0.00021,20.57698]
[1779966754147,35.69,73311.48,2.4,-0.42872,0.00021,20.57699]
[1779966759160,35.69,73311.55,2.4,-0.42871,0.00021,20.5769]
[1779966763633,35.69,73311.36,2.4,-0.42875,0.00021,20.57724]
[1779966763990,35.69,73305.99,2.4,-0.42988,0.00021,20.58626]
[1779966769844,35.69,73303.72,2.4,-0.43036,0.00021,20.59001]
[1779966774187,35.69,73304.22,2.4,-0.43025,0.00021,20.58918]
[1779966774293,35.69,73304.39,2.4,-0.43022,0.00021,20.5889]
[1779966775981,35.69,73311.72,2.4,-0.42868,0.00021,20.57662]
[1779966779978,35.69,73318.61,2.4,-0.42723,0.00021,20.56483]
[1779966781180,35.69,73318.61,2.4,-0.42723,0.00021,20.56483]
[1779966781196,35.69,73318.58,2.4,-0.42724,0.00021,20.56488]
[1779966782131,35.69,73318.13,2.4,-0.42734,0.00021,20.56568]
[1779966787143,35.69,73316.77,2.4,-0.42763,0.00021,20.56807]
[1779966790253,35.7,73311.89,2.4,-0.42865,0.00021,20.57646]
[1779966792356,35.7,73310.82,2.4,-0.42888,0.00021,20.57828]
[1779966792871,35.7,73310.07,2.4,-0.42904,0.00021,20.57956]
[1779966795114,35.7,73310.07,2.4,-0.42904,0.00021,20.57956]
[1779966795147,35.7,73309.58,2.4,-0.42914,0.00021,20.58039]
[1779966799234,35.7,73308.71,2.4,-0.42932,0.00021,20.58185]
[1779966800059,35.7,73310.51,2.4,-0.42895,0.00021,20.57883]
[1779966805577,35.7,73310.35,2.4,-0.42898,0.00021,20.57913]
[1779966808763,35.7,73310.89,2.4,-0.42887,0.00021,20.57824]
[1779966808865,35.7,73310.89,2.4,-0.42887,0.00021,20.57824]
[1779966814071,35.7,73313.61,2.4,-0.4283,0.00021,20.56973]
[1779966820202,35.71,73317.69,2.4,-0.42745,0.00021,20.56282]
[1779966825650,35.71,73316.58,2.4,-0.42769,0.00021,20.5648]
[1779966830684,35.71,73315.58,2.4,-0.4279,0.00021,20.56648]
[1779966835720,35.71,73315.16,2.4,-0.42798,0.00021,20.56714]
[1779966841159,35.71,73315.11,2.4,-0.42798,0.00021,20.56717]
[1779966847804,35.7,73311.8,2.4,-0.42867,0.00021,20.57272]
[1779966850219,35.7,73305.33,2.4,-0.43002,0.00021,20.58354]
[1779966850754,35.7,73305.33,2.4,-0.43002,0.00021,20.58354]
[1779966850850,35.7,73305.33,2.4,-0.43002,0.00021,20.58354]
[1779966851200,35.7,73305.33,2.4,-0.43002,0.00021,20.58354]
[1779966851260,35.7,73299.79,2.4,-0.43119,0.00021,20.59265]
[1779966851286,35.7,73299.79,2.4,-0.43119,0.00021,20.59265]
[1779966851833,35.7,73299.79,2.4,-0.43119,0.00021,20.59265]
[1779966853847,35.7,73305.59,2.4,-0.42997,0.00021,20.58313]
[1779966856806,35.7,73308.43,2.4,-0.42937,0.00021,20.57841]
[1779966857260,35.7,73308.43,2.4,-0.42937,0.00021,20.57841]
[1779966856907,35.7,73309.59,2.4,-0.42913,0.00021,20.57648]
[1779966857311,35.7,73309.59,2.4,-0.42913,0.00021,20.57648]
[1779966857876,35.7,73309.59,2.4,-0.42913,0.00021,20.57648]
[1779966858809,35.7,73309.59,2.4,-0.42913,0.00021,20.57648]
[1779966858896,35.7,73317.15,2.4,-0.42755,0.00021,20.5636]
[1779966860835,35.7,73317.15,2.4,-0.42755,0.00021,20.56362]
[1779966860848,35.7,73317.15,2.4,-0.42755,0.00021,20.56362]
[1779966861230,35.7,73317.92,2.4,-0.42739,0.00021,20.56226]
[1779966866265,35.7,73319.01,2.4,-0.42715,0.00021,20.56033]
[1779966871332,35.69,73319.48,2.4,-0.42704,0.00021,20.5555]
[1779966876385,35.69,73318.48,2.4,-0.42724,0.00021,20.55718]
[1779966881464,35.69,73318.86,2.4,-0.42715,0.00021,20.55646]
[1779966886515,35.68,73320.17,2.4,-0.42687,0.00021,20.55412]
[1779966886522,35.68,73320.17,2.4,-0.42687,0.00021,20.55412]
[1779966886525,35.68,73320.17,2.4,-0.42687,0.00021,20.55412]
[1779966886658,35.68,73320.17,2.4,-0.42687,0.00021,20.55412]
[1779966887080,35.68,73320.17,2.4,-0.42687,0.00021,20.5541]
[1779966887777,35.68,73320.17,2.4,-0.42687,0.00021,20.5541]
[1779966888086,35.68,73320.36,2.4,-0.42683,0.00021,20.55376]
[1779966889483,35.68,73321.16,2.4,-0.42666,0.00021,20.55235]
[1779966889494,35.68,73321.16,2.4,-0.42666,0.00021,20.55235]
[1779966889504,35.68,73321.16,2.4,-0.42666,0.00021,20.55235]
[1779966889918,35.68,73321.16,2.4,-0.42666,0.00021,20.55235]
[1779966890248,35.68,73324.77,2.4,-0.4259,0.00021,20.54598]
[1779966895276,35.68,73327.1,2.4,-0.42541,0.00021,20.54181]
[1779966900278,35.68,73326.97,2.4,-0.42544,0.00021,20.54202]
[1779966903349,35.68,73332.42,2.4,-0.42429,0.00021,20.53218]
[1779966903878,35.68,73332.42,2.4,-0.42429,0.00021,20.53218]
[1779966903890,35.68,73332.42,2.4,-0.42429,0.00021,20.53218]
[1779966904209,35.68,73330.95,2.4,-0.4246,0.00021,20.53484]
[1779966905860,35.68,73331.3,2.4,-0.42453,0.00021,20.5342]
[1779966906223,35.68,73333.51,2.4,-0.42406,0.00021,20.53018]
[1779966911223,35.68,73336.35,2.4,-0.42347,0.00021,20.52497]
[1779966916231,35.68,73335.55,2.4,-0.42363,0.00021,20.52644]
[1779966921241,35.68,73333.92,2.4,-0.42398,0.00021,20.52942]
[1779966926259,35.68,73331.88,2.4,-0.4244,0.00021,20.53313]
[1779966931286,35.68,73330.58,2.4,-0.42468,0.00021,20.53548]
[1779966939080,35.67,73331.01,2.4,-0.42456,0.00021,20.53068]
[1779966941305,35.67,73324.19,2.4,-0.42599,0.00021,20.54283]
[1779966942246,35.67,73312.3,2.4,-0.42848,0.00021,20.56348]
[1779966943289,35.67,73310.49,2.4,-0.42886,0.00021,20.56655]
[1779966948304,35.67,73308.08,2.4,-0.42937,0.00021,20.57062]
[1779966953321,35.67,73308.24,2.4,-0.42934,0.00021,20.57038]
[1779966955506,35.67,73306.07,2.4,-0.4298,0.00021,20.574]
[1779966956273,35.67,73306.67,2.4,-0.42967,0.00021,20.57299]
[1779966958347,35.67,73300.7,2.4,-0.43093,0.00021,20.58288]
[1779966959767,35.67,73299.66,2.4,-0.43115,0.00021,20.58459]
[1779966960353,35.67,73299.05,2.4,-0.43127,0.00021,20.58558]
[1779966965353,35.67,73295.54,2.4,-0.43201,0.00021,20.59127]
[1779966967131,35.67,73296.38,2.4,-0.43184,0.00021,20.58992]
[1779966967379,35.67,73295.31,2.4,-0.43206,0.00021,20.59164]
[1779966970744,35.67,73293.35,2.4,-0.43247,0.00021,20.59477]
[1779966970777,35.67,73293.35,2.4,-0.43247,0.00021,20.59477]
[1779966973950,35.67,73294.65,2.4,-0.4322,0.00021,20.59268]
[1779966974377,35.67,73292.08,2.4,-0.43274,0.00021,20.59677]
[1779966979399,35.68,73291.24,2.4,-0.43293,0.00021,20.59819]
[1779966984405,35.68,73290.71,2.4,-0.43305,0.00021,20.59914]
[1779966989422,35.69,73289.73,2.4,-0.43327,0.00021,20.60082]
[1779966989487,35.69,73289.73,2.4,-0.43327,0.00021,20.60082]
[1779966989801,35.69,73289.73,2.4,-0.43327,0.00021,20.60082]
[1779966994836,35.7,73287.79,2.4,-0.43368,0.00021,20.60005]
[1779966999872,35.71,73287.81,2.4,-0.4337,0.00021,20.60015]
[1779967004907,35.72,73288.16,2.4,-0.43364,0.00021,20.59973]
[1779967009944,35.73,73286.79,2.4,-0.43393,0.00021,20.60195]
[1779967015985,35.73,73282.98,2.4,-0.43474,0.00021,20.60789]
[1779967021022,35.74,73279.63,2.4,-0.43546,0.00021,20.61304]
[1779967026057,35.74,73279.19,2.4,-0.43556,0.00021,20.61376]
[1779967031092,35.75,73276.17,2.4,-0.4362,0.00021,20.61835]
[1779967036127,35.75,73276.35,2.4,-0.43617,0.00021,20.61814]
[1779967041163,35.76,73276.05,2.4,-0.43624,0.00021,20.61864]
[1779967042169,35.76,73271.01,2.4,-0.4373,0.00021,20.62607]
[1779967046198,35.76,73279.93,2.4,-0.43543,0.00021,20.61286]
[1779967049219,35.76,73285.83,2.4,-0.43419,0.00021,20.60386]
[1779967051418,35.76,73287.84,2.4,-0.43376,0.00021,20.60075]
[1779967051422,35.76,73296.47,2.4,-0.43194,0.00021,20.58318]
[1779967057274,35.76,73298.77,2.4,-0.43145,0.00021,20.57946]
[1779967063319,35.76,73300.52,2.4,-0.43109,0.00021,20.57663]
[1779967068353,35.76,73302.15,2.4,-0.43075,0.00021,20.57398]
[1779967074397,35.76,73302.85,2.4,-0.4306,0.00021,20.57285]
[1779967079429,35.76,73301.53,2.4,-0.43088,0.00021,20.57501]
[1779967084465,35.76,73302.98,2.4,-0.43058,0.00021,20.57265]
[1779967089500,35.76,73301.16,2.4,-0.43096,0.00021,20.57563]
[1779967093494,35.76,73301.69,2.4,-0.43085,0.00021,20.57476]
[1779967093546,35.76,73300.34,2.4,-0.43113,0.00021,20.57696]
[1779967099572,35.76,73299.79,2.4,-0.43124,0.00021,20.57782]
[1779967104606,35.76,73300.57,2.4,-0.43108,0.00021,20.57654]
[1779967109668,35.76,73301.56,2.4,-0.43087,0.00021,20.5749]
[1779967114678,35.75,73301.75,2.4,-0.43081,0.00021,20.57063]
[1779967119712,35.75,73300.65,2.4,-0.43104,0.00021,20.57241]
[1779967124748,35.75,73299.5,2.4,-0.43128,0.00021,20.57425]
[1779967129784,35.75,73299.27,2.4,-0.43133,0.00021,20.5746]
[1779967135830,35.75,73299.01,2.4,-0.43138,0.00021,20.57499]
[1779967141098,35.75,73298.56,2.4,-0.43147,0.00021,20.5757]
[1779967146905,35.74,73298.91,2.4,-0.43139,0.00021,20.5751]
[1779967152571,35.74,73300.27,2.4,-0.4311,0.00021,20.57286]
[1779967157982,35.74,73299.81,2.4,-0.4312,0.00021,20.57359]
[1779967163018,35.74,73300.2,2.4,-0.43111,0.00021,20.57294]
[1779967168059,35.74,73297.58,2.4,-0.43166,0.00021,20.57716]
[1779967173095,35.74,73295.23,2.4,-0.43214,0.00021,20.57697]
[1779967178132,35.73,73296.39,2.4,-0.43189,0.00021,20.57508]
[1779967179752,35.73,73299.2,2.4,-0.4313,0.00021,20.57053]
[1779967180579,35.73,73310.8,2.4,-0.42887,0.00021,20.55132]
[1779967182164,35.73,73314.19,2.4,-0.42816,0.00021,20.54557]
[1779967183524,35.73,73314.19,2.4,-0.42816,0.00021,20.54557]
[1779967183619,35.73,73314.73,2.4,-0.42804,0.00021,20.54466]
[1779967185475,35.74,73313.64,2.4,-0.42827,0.00021,20.54654]
[1779967186518,35.74,73313.67,2.4,-0.42827,0.00021,20.5465]
[1779967186602,35.74,73314.03,2.4,-0.42819,0.00021,20.54589]
[1779967188577,35.74,73313.69,2.4,-0.42827,0.00021,20.54648]
[1779967190662,35.74,73314.37,2.4,-0.42813,0.00021,20.54534]
[1779967195699,35.74,73316.84,2.4,-0.4276,0.00021,20.54107]
[1779967196237,35.74,73316.84,2.4,-0.4276,0.00021,20.54107]
[1779967196251,35.74,73316.84,2.4,-0.4276,0.00021,20.54107]
[1779967196379,35.74,73316.84,2.4,-0.4276,0.00021,20.54107]
[1779967196474,35.74,73318.4,2.4,-0.42728,0.00021,20.53838]
[1779967196833,35.74,73318.4,2.4,-0.42728,0.00021,20.53838]
[1779967196839,35.74,73318.4,2.4,-0.42728,0.00021,20.53838]
[1779967197040,35.74,73318.4,2.4,-0.42728,0.00021,20.53838]
[1779967197568,35.74,73318.4,2.4,-0.42728,0.00021,20.53838]
[1779967197596,35.74,73323.38,2.4,-0.42623,0.00021,20.52968]
[1779967198557,35.74,73329.69,2.4,-0.42491,0.00021,20.51846]
[1779967199180,35.74,73329.69,2.4,-0.42491,0.00021,20.51846]
[1779967199224,35.74,73329.69,2.4,-0.42491,0.00021,20.51846]
[1779967199338,35.74,73330.51,2.4,-0.42474,0.00021,20.51698]
[1779967201658,35.74,73330.51,2.4,-0.42474,0.00021,20.51698]
[1779967205055,35.73,73327.26,2.4,-0.42542,0.00021,20.52276]
[1779967205615,35.73,73321.98,2.4,-0.42652,0.00021,20.53209]
[1779967206579,35.73,73316.77,2.4,-0.42761,0.00021,20.54114]
[1779967207598,35.73,73307.61,2.4,-0.42954,0.00021,20.55669]
[1779967209128,35.73,73304.9,2.4,-0.43011,0.00021,20.5612]
[1779967209147,35.73,73304.9,2.4,-0.43011,0.00021,20.5612]
[1779967209464,35.73,73304.58,2.4,-0.43017,0.00021,20.56174]
[1779967215401,35.74,73300.05,2.4,-0.43113,0.00021,20.56919]
[1779967220436,35.74,73301.13,2.4,-0.4309,0.00021,20.56743]
[1779967224527,35.74,73301.34,2.4,-0.43086,0.00021,20.56709]
[1779967224673,35.74,73299.22,2.4,-0.4313,0.00021,20.57054]
[1779967225835,35.74,73298.49,2.4,-0.43146,0.00021,20.57172]
[1779967225844,35.74,73298.49,2.4,-0.43146,0.00021,20.57172]
[1779967225851,35.74,73298.49,2.4,-0.43146,0.00021,20.57172]
[1779967227924,35.74,73298.65,2.4,-0.43142,0.00021,20.57145]
[1779967227945,35.74,73298.65,2.4,-0.43142,0.00021,20.57145]
[1779967229987,35.73,73299.63,2.4,-0.43121,0.00021,20.56986]
[1779967230002,35.73,73299.63,2.4,-0.43121,0.00021,20.56986]
[1779967232059,35.73,73300.08,2.4,-0.43111,0.00021,20.56518]
[1779967232519,35.73,73300.08,2.4,-0.43111,0.00021,20.56518]
[1779967238560,35.73,73301.8,2.4,-0.43074,0.00021,20.56235]
[1779967243596,35.73,73302.66,2.4,-0.43056,0.00021,20.56092]
[1779967248632,35.73,73303.63,2.4,-0.43036,0.00021,20.5593]
[1779967254674,35.73,73305.07,2.4,-0.43005,0.00021,20.5569]
[1779967259709,35.73,73305.9,2.4,-0.42987,0.00021,20.5555]
[1779967264760,35.73,73307.34,2.4,-0.42957,0.00021,20.55309]
[1779967270059,35.72,73306.38,2.4,-0.42976,0.00021,20.5546]
[1779967276251,35.72,73308.11,2.4,-0.4294,0.00021,20.55169]
[1779967277470,35.72,73308.25,2.4,-0.42937,0.00021,20.55145]
[1779967277684,35.72,73297.71,2.4,-0.43158,0.00021,20.5688]
[1779967277879,35.72,73297.71,2.4,-0.43158,0.00021,20.5688]
[1779967278479,35.72,73297.71,2.4,-0.43158,0.00021,20.5688]
[1779967278514,35.72,73297.71,2.4,-0.43158,0.00021,20.5688]
[1779967278532,35.72,73296.54,2.4,-0.43183,0.00021,20.57069]
[1779967279662,35.72,73296.54,2.4,-0.43183,0.00021,20.57069]
[1779967280304,35.72,73296.54,2.4,-0.43183,0.00021,20.5707]
[1779967280385,35.72,73299.07,2.4,-0.4313,0.00021,20.56663]
[1779967281075,35.72,73299.07,2.4,-0.4313,0.00021,20.56663]
[1779967281493,35.72,73299.77,2.4,-0.43115,0.00021,20.56552]
[1779967284347,35.72,73304.66,2.4,-0.43012,0.00021,20.55743]
[1779967289922,35.71,73301.17,2.4,-0.43084,0.00021,20.56309]
[1779967291860,35.71,73299.41,2.4,-0.43121,0.00021,20.56594]
[1779967292654,35.71,73299.33,2.4,-0.43122,0.00021,20.5621]
[1779967297664,35.71,73298.3,2.4,-0.43143,0.00021,20.56376]
[1779967298029,35.71,73296.63,2.4,-0.43178,0.00021,20.56646]
[1779967298107,35.71,73296.63,2.4,-0.43178,0.00021,20.56646]
[1779967298112,35.71,73289.7,2.4,-0.43324,0.00021,20.57749]
[1779967298967,35.71,73289.7,2.4,-0.43324,0.00021,20.57749]
[1779967299760,35.71,73288.85,2.4,-0.43342,0.00021,20.57885]
[1779967304811,35.72,73286.54,2.4,-0.43392,0.00021,20.58256]
[1779967309857,35.73,73284.78,2.4,-0.4343,0.00021,20.58537]
[1779967314910,35.73,73282.29,2.4,-0.43484,0.00021,20.58928]
[1779967318835,35.74,73275.41,2.4,-0.43629,0.00021,20.5997]
[1779967323870,35.74,73275.49,2.4,-0.43628,0.00021,20.59965]
[1779967328924,35.75,73273.82,2.4,-0.43664,0.00021,20.60219]
[1779967333969,35.75,73273.96,2.4,-0.43662,0.00021,20.60204]
[1779967339024,35.76,73275.56,2.4,-0.43629,0.00021,20.59971]
[1779967343420,35.75,73275.18,2.4,-0.43636,0.00021,20.60021]
[1779967343469,35.75,73275.18,2.4,-0.43636,0.00021,20.60021]
[1779967343714,35.75,73277.67,2.4,-0.43584,0.00021,20.59648]
[1779967349338,35.75,73282.27,2.4,-0.43486,0.00021,20.58949]
[1779967354373,35.75,73285.07,2.4,-0.43426,0.00021,20.58126]
[1779967359407,35.75,73286.79,2.4,-0.4339,0.00021,20.57859]
[1779967364442,35.75,73287.22,2.4,-0.43381,0.00021,20.57792]
[1779967369477,35.74,73287.81,2.4,-0.43368,0.00021,20.57699]
[1779967374512,35.74,73289.32,2.4,-0.43337,0.00021,20.57464]
[1779967379547,35.75,73291.99,2.4,-0.43281,0.00021,20.57045]
[1779967384582,35.75,73292.35,2.4,-0.43273,0.00021,20.5699]
[1779967390625,35.75,73292.03,2.4,-0.4328,0.00021,20.57042]
[1779967395659,35.75,73291.15,2.4,-0.43298,0.00021,20.5718]
[1779967400694,35.74,73289.4,2.4,-0.43335,0.00021,20.5745]
[1779967403718,35.74,73283.04,2.4,-0.43468,0.00021,20.58432]
[1779967408750,35.74,73284.58,2.4,-0.43436,0.00021,20.58195]
[1779967413973,35.74,73284.87,2.4,-0.43429,0.00021,20.57758]
[1779967419830,35.74,73289.24,2.4,-0.43337,0.00021,20.5708]
[1779967424862,35.74,73289.81,2.4,-0.43325,0.00021,20.56992]
[1779967429897,35.74,73289.92,2.4,-0.43323,0.00021,20.56974]
[1779967434933,35.74,73289.55,2.4,-0.4333,0.00021,20.57026]
[1779967439968,35.73,73291.45,2.4,-0.43289,0.00021,20.56722]
[1779967446010,35.73,73291.99,2.4,-0.43277,0.00021,20.5663]
[1779967451047,35.73,73294.24,2.4,-0.43229,0.00021,20.56266]
[1779967456083,35.72,73295.21,2.4,-0.43208,0.00021,20.56105]
[1779967461116,35.72,73296.09,2.4,-0.43189,0.00021,20.55958]
[1779967466159,35.71,73297.44,2.4,-0.4316,0.00021,20.55735]
[1779967471193,35.71,73299.08,2.4,-0.43124,0.00021,20.5507]
[1779967476235,35.71,73299.14,2.4,-0.43122,0.00021,20.55059]
[1779967482592,35.71,73300.58,2.4,-0.43092,0.00021,20.54827]
[1779967488091,35.71,73298.57,2.4,-0.43135,0.00021,20.55158]
[1779967493814,35.71,73300.22,2.4,-0.431,0.00021,20.54886]
[1779967499426,35.71,73306.97,2.4,-0.42957,0.00021,20.53765]
[1779967504462,35.7,73309.26,2.4,-0.42908,0.00021,20.53375]
[1779967509498,35.7,73311.35,2.4,-0.42864,0.00021,20.53015]
[1779967510204,35.7,73311.35,2.4,-0.42864,0.00021,20.53015]
[1779967510217,35.7,73311.35,2.4,-0.42864,0.00021,20.53015]
[1779967510885,35.7,73313.36,2.4,-0.42821,0.00021,20.5267]
[1779967515890,35.69,73314.2,2.4,-0.42803,0.00021,20.52521]
[1779967520913,35.69,73317.0,2.4,-0.42744,0.00021,20.52033]
[1779967525938,35.69,73317.41,2.4,-0.42734,0.00021,20.51955]
[1779967530939,35.68,73318.34,2.4,-0.42714,0.00021,20.51786]
[1779967535954,35.68,73318.93,2.4,-0.427,0.00021,20.51289]
[1779967541017,35.69,73318.76,2.4,-0.42704,0.00021,20.51324]
[1779967545701,35.69,73319.3,2.4,-0.42694,0.00021,20.51234]
[1779967545835,35.69,73319.37,2.4,-0.42692,0.00021,20.51223]
[1779967552804,35.69,73319.32,2.4,-0.42694,0.00021,20.51237]
[1779967555666,35.69,73319.47,2.4,-0.42691,0.00021,20.51213]
[1779967555825,35.69,73319.49,2.4,-0.42691,0.00021,20.5121]
[1779967558841,35.7,73319.83,2.4,-0.42684,0.00021,20.51153]
[1779967559852,35.7,73320.13,2.4,-0.42677,0.00021,20.51101]
[1779967564901,35.7,73322.68,2.4,-0.42624,0.00021,20.50658]
[1779967569935,35.7,73324.96,2.4,-0.42577,0.00021,20.50256]
[1779967574971,35.7,73324.05,2.4,-0.42596,0.00021,20.50419]
[1779967577630,35.7,73324.26,2.4,-0.42591,0.00021,20.50382]
[1779967578076,35.7,73324.26,2.4,-0.42591,0.00021,20.50382]
[1779967577995,35.7,73317.66,2.4,-0.4273,0.00021,20.51539]
[1779967578222,35.7,73317.66,2.4,-0.4273,0.00021,20.51539]
[1779967578952,35.7,73317.66,2.4,-0.4273,0.00021,20.51539]
[1779967579011,35.7,73292.39,2.4,-0.43262,0.00021,20.55737]
[1779967579148,35.7,73292.39,2.4,-0.43262,0.00021,20.55737]
[1779967579445,35.7,73292.39,2.4,-0.43262,0.00021,20.55737]
[1779967579729,35.7,73292.39,2.4,-0.43262,0.00021,20.55737]
[1779967579767,35.7,73292.39,2.4,-0.43262,0.00021,20.55737]
[1779967580015,35.7,73275.98,2.4,-0.43608,0.00021,20.58266]
[1779967580176,35.7,73275.98,2.4,-0.43608,0.00021,20.58266]
[1779967580219,35.7,73275.98,2.4,-0.43608,0.00021,20.58266]
[1779967580281,35.7,73275.98,2.4,-0.43608,0.00021,20.58266]
[1779967580294,35.7,73275.98,2.4,-0.43608,0.00021,20.58266]
[1779967580535,35.7,73275.98,2.4,-0.43608,0.00021,20.58266]
[1779967580643,35.7,73275.98,2.4,-0.43608,0.00021,20.58266]
[1779967581017,35.7,73275.71,2.4,-0.43614,0.00021,20.58308]
[1779967583033,35.7,73281.36,2.4,-0.43495,0.00021,20.57458]
[1779967585805,35.7,73281.24,2.4,-0.43498,0.00021,20.57479]
[1779967586054,35.71,73277.58,2.4,-0.43575,0.00021,20.58034]
[1779967588810,35.71,73277.99,2.4,-0.43567,0.00021,20.57975]
[1779967589082,35.71,73277.97,2.4,-0.43567,0.00021,20.57979]
[1779967594094,35.71,73276.68,2.4,-0.43594,0.00021,20.57784]
[1779967599115,35.72,73274.15,2.4,-0.43648,0.00021,20.58166]
[1779967604130,35.72,73273.43,2.4,-0.43664,0.00021,20.58277]
[1779967609154,35.72,73273.43,2.4,-0.43664,0.00021,20.58282]
[1779967614178,35.73,73271.47,2.4,-0.43706,0.00021,20.58576]
[1779967619204,35.73,73270.07,2.4,-0.43736,0.00021,20.58785]
[1779967620114,35.73,73259.4,2.4,-0.43962,0.00021,20.60308]
[1779967621600,35.73,73255.91,2.4,-0.44035,0.00021,20.60791]
[1779967621706,35.73,73255.91,2.4,-0.44035,0.00021,20.60791]
[1779967624983,35.73,73253.35,2.4,-0.4409,0.00021,20.61142]
[1779967625083,35.73,73252.62,2.4,-0.44105,0.00021,20.61241]
[1779967630128,35.73,73254.73,2.4,-0.44061,0.00021,20.60955]
[1779967635144,35.73,73254.55,2.4,-0.44064,0.00021,20.6098]
[1779967640176,35.74,73254.86,2.4,-0.44058,0.00021,20.60939]
[1779967641138,35.74,73248.58,2.4,-0.44191,0.00021,20.61788]
[1779967642147,35.74,73243.08,2.4,-0.44307,0.00021,20.62512]
[1779967647149,35.74,73243.69,2.4,-0.44295,0.00021,20.62436]
[1779967652170,35.74,73239.23,2.4,-0.44388,0.00021,20.62618]
[1779967657177,35.73,73238.2,2.4,-0.44409,0.00021,20.62745]
[1779967662216,35.73,73235.6,2.4,-0.44464,0.00021,20.6307]
[1779967667253,35.73,73234.66,2.4,-0.44483,0.00021,20.63184]
[1779967672268,35.72,73234.85,2.4,-0.44478,0.00021,20.63155]
[1779967675461,35.72,73233.52,2.4,-0.44506,0.00021,20.63319]
[1779967676194,35.72,73231.83,2.4,-0.44542,0.00021,20.63528]
[1779967677587,35.72,73230.54,2.4,-0.44569,0.00021,20.63687]
[1779967677738,35.71,73230.41,2.4,-0.44572,0.00021,20.63702]
[1779967682034,35.71,73224.98,2.4,-0.44686,0.00021,20.64355]
[1779967687801,35.7,73224.86,2.4,-0.44688,0.00021,20.64364]
[1779967689940,35.7,73225.78,2.4,-0.44668,0.00021,20.64252]
[1779967690032,35.7,73227.78,2.4,-0.44626,0.00021,20.64011]
[1779967695998,35.69,73227.11,2.4,-0.44639,0.00021,20.64087]
[1779967696121,35.69,73227.11,2.4,-0.44639,0.00021,20.64087]
[1779967696194,35.69,73230.96,2.4,-0.44557,0.00021,20.63614]
[1779967696676,35.69,73230.96,2.4,-0.44557,0.00021,20.63614]
[1779967696866,35.69,73230.96,2.4,-0.44557,0.00021,20.63614]
[1779967701900,35.69,73233.11,2.4,-0.44511,0.00021,20.63342]
[1779967706935,35.69,73237.0,2.4,-0.44429,0.00021,20.62854]
[1779967708259,35.69,73243.84,2.4,-0.44284,0.00021,20.61974]
[1779967713984,35.69,73246.15,2.4,-0.44235,0.00021,20.61281]
[1779967720036,35.7,73246.68,2.4,-0.44224,0.00021,20.61214]
[1779967725065,35.7,73246.07,2.4,-0.44237,0.00021,20.61298]
[1779967730098,35.7,73234.17,2.4,-0.4449,0.00021,20.62831]
[1779967731183,35.7,73234.17,2.4,-0.4449,0.00021,20.62831]
[1779967731259,35.7,73234.17,2.4,-0.4449,0.00021,20.62831]
[1779967731284,35.7,73225.16,2.4,-0.44681,0.00021,20.63935]
[1779967731586,35.7,73225.16,2.4,-0.44681,0.00021,20.63935]
[1779967732223,35.7,73223.85,2.4,-0.44708,0.00021,20.64089]
[1779967734743,35.7,73222.96,2.4,-0.44727,0.00021,20.64194]
[1779967735278,35.69,73222.96,2.4,-0.44727,0.00021,20.64193]
[1779967740298,35.69,73220.51,2.4,-0.44778,0.00021,20.64477]
[1779967745306,35.68,73220.15,2.4,-0.44785,0.00021,20.64515]
[1779967747680,35.68,73219.38,2.4,-0.44801,0.00021,20.64603]
[1779967748226,35.68,73219.11,2.4,-0.44807,0.00021,20.64633]
[1779967753260,35.67,73215.63,2.4,-0.4488,0.00021,20.6503]
[1779967758295,35.67,73220.4,2.4,-0.44778,0.00021,20.64473]
[1779967759302,35.67,73229.97,2.4,-0.44575,0.00021,20.63322]
[1779967762063,35.67,73234.07,2.4,-0.44487,0.00021,20.62812]
[1779967762077,35.67,73234.07,2.4,-0.44487,0.00021,20.62812]
[1779967762323,35.67,73233.2,2.4,-0.44506,0.00021,20.62921]
[1779967767359,35.66,73231.58,2.4,-0.4454,0.00021,20.6312]
[1779967772388,35.66,73230.86,2.4,-0.44554,0.00021,20.62814]
[1779967777413,35.66,73231.21,2.4,-0.44546,0.00021,20.62768]
[1779967782416,35.65,73231.88,2.4,-0.44532,0.00021,20.62682]
[1779967787331,35.65,73233.58,2.4,-0.44495,0.00021,20.62467]
[1779967788341,35.65,73237.02,2.4,-0.44422,0.00021,20.62033]
[1779967793344,35.65,73239.56,2.4,-0.44368,0.00021,20.61709]
[1779967798374,35.65,73238.13,2.4,-0.44399,0.00021,20.61895]
[1779967803435,35.66,73237.45,2.4,-0.44414,0.00021,20.61983]
[1779967808468,35.66,73236.78,2.4,-0.44428,0.00021,20.62071]
[1779967812406,35.66,73242.01,2.4,-0.44317,0.00021,20.61399]
[1779967815268,35.66,73250.0,2.4,-0.44148,0.00021,20.60341]
[1779967816949,35.66,73254.04,2.4,-0.44062,0.00021,20.59793]
[1779967816960,35.66,73254.04,2.4,-0.44062,0.00021,20.59793]
[1779967817262,35.66,73254.25,2.4,-0.44058,0.00021,20.59764]
[1779967820855,35.66,73256.79,2.4,-0.44004,0.00021,20.59414]
[1779967821072,35.66,73256.41,2.4,-0.44012,0.00021,20.59467]
[1779967827347,35.66,73256.28,2.4,-0.44015,0.00021,20.59487]
[1779967834840,35.67,73256.28,2.4,-0.44015,0.00021,20.59097]
[1779967839873,35.67,73253.75,2.4,-0.44068,0.00021,20.59446]
[1779967844907,35.67,73254.33,2.4,-0.44056,0.00021,20.59369]
[1779967849943,35.67,73254.38,2.4,-0.44056,0.00021,20.59364]
[1779967851144,35.67,73246.41,2.4,-0.44225,0.00021,20.6044]
[1779967852101,35.67,73235.97,2.4,-0.44446,0.00021,20.61794]
[1779967853971,35.67,73235.52,2.4,-0.44456,0.00021,20.61851]
[1779967859006,35.67,73238.36,2.4,-0.44396,0.00021,20.61492]
[1779967860591,35.68,73237.83,2.4,-0.44407,0.00021,20.61561]
[1779967861322,35.68,73239.25,2.4,-0.44377,0.00021,20.6138]
[1779967867436,35.68,73240.47,2.4,-0.44352,0.00021,20.61227]
[1779967872117,35.68,73234.94,2.4,-0.4447,0.00021,20.61935]
[1779967873440,35.68,73229.5,2.4,-0.44585,0.00021,20.6261]
[1779967875014,35.68,73229.5,2.4,-0.44585,0.00021,20.6261]
[1779967875415,35.68,73224.41,2.4,-0.44693,0.00021,20.63226]
[1779967877018,35.68,73224.01,2.4,-0.44701,0.00021,20.63273]
[1779967877154,35.68,73221.41,2.4,-0.44756,0.00021,20.63582]
[1779967882328,35.68,73220.41,2.4,-0.44777,0.00021,20.63698]
[1779967888240,35.67,73217.98,2.4,-0.44828,0.00021,20.63976]
[1779967893268,35.67,73218.54,2.4,-0.44815,0.00021,20.63515]
[1779967898303,35.66,73217.16,2.4,-0.44844,0.00021,20.63672]
[1779967899806,35.66,73216.66,2.4,-0.44855,0.00021,20.6373]
[1779967900303,35.66,73216.66,2.4,-0.44855,0.00021,20.6373]
[1779967900398,35.66,73199.09,2.4,-0.45228,0.00021,20.65664]
[1779967901115,35.66,73199.09,2.4,-0.45228,0.00021,20.65664]
[1779967901324,35.66,73199.1,2.4,-0.45228,0.00021,20.65663]
[1779967902424,35.66,73217.44,2.4,-0.44838,0.00021,20.63639]
[1779967903381,35.66,73217.44,2.4,-0.44838,0.00021,20.63639]
[1779967903390,35.66,73217.44,2.4,-0.44838,0.00021,20.63639]
[1779967903471,35.66,73218.13,2.4,-0.44823,0.00021,20.63559]
[1779967908472,35.66,73216.09,2.4,-0.44867,0.00021,20.63796]
[1779967913488,35.67,73214.9,2.4,-0.44892,0.00021,20.63934]
[1779967918533,35.67,73215.72,2.4,-0.44875,0.00021,20.63841]
[1779967920486,35.67,73224.34,2.4,-0.44692,0.00021,20.6283]
[1779967923611,35.67,73222.0,2.4,-0.44741,0.00021,20.63108]
[1779967923658,35.67,73222.0,2.4,-0.44741,0.00021,20.63108]
[1779967929525,35.67,73220.86,2.4,-0.44766,0.00021,20.63243]
[1779967934591,35.67,73220.47,2.4,-0.44774,0.00021,20.63288]
[1779967939654,35.66,73216.93,2.4,-0.44849,0.00021,20.63698]
[1779967944746,35.66,73216.7,2.4,-0.44853,0.00021,20.63723]
[1779967949842,35.66,73216.19,2.4,-0.44864,0.00021,20.63779]
[1779967952885,35.66,73222.01,2.4,-0.44739,0.00021,20.62707]
[1779967958364,35.66,73218.77,2.4,-0.44808,0.00021,20.63089]
[1779967966009,35.66,73221.44,2.4,-0.44752,0.00021,20.62777]
[1779967969261,35.66,73214.44,2.4,-0.44901,0.00021,20.6359]
[1779967974843,35.66,73210.91,2.4,-0.44976,0.00021,20.6399]
[1779967981168,35.66,73212.45,2.4,-0.44943,0.00021,20.63818]
[1779967987785,35.67,73212.21,2.4,-0.44949,0.00021,20.63847]
[1779967993977,35.67,73212.7,2.4,-0.44939,0.00021,20.63794]
[1779967999552,35.67,73212.11,2.4,-0.44951,0.00021,20.63862]
[1779968000488,35.67,73211.93,2.4,-0.44955,0.00021,20.63883]
[1779968005517,35.68,73215.53,2.4,-0.44879,0.00021,20.63476]
[1779968005847,35.68,73217.63,2.4,-0.44835,0.00021,20.63235]
[1779968006104,35.68,73220.02,2.4,-0.44784,0.00021,20.62956]
[1779968011100,35.68,73224.77,2.4,-0.44683,0.00021,20.62004]
[1779968014220,35.68,73225.03,2.4,-0.44677,0.00021,20.61974]
[1779968023181,35.68,73227.47,2.4,-0.44625,0.00021,20.61676]
[1779968028216,35.68,73228.25,2.4,-0.44608,0.00021,20.61579]
[1779968032409,35.68,73233.95,2.4,-0.44487,0.00021,20.60877]
[1779968037988,35.69,73236.32,2.4,-0.44438,0.00021,20.60585]
[1779968043321,35.69,73238.21,2.4,-0.44399,0.00021,20.6035]
[1779968047349,35.7,73243.07,2.4,-0.44296,0.00021,20.59727]
[1779968052773,35.7,73246.75,2.4,-0.44219,0.00021,20.59247]
[1779968055363,35.7,73245.38,2.4,-0.44248,0.00021,20.5943]
[1779968055538,35.7,73250.11,2.4,-0.44148,0.00021,20.58801]
[1779968056901,35.7,73251.25,2.4,-0.44124,0.00021,20.58647]
[1779968057421,35.7,73251.25,2.4,-0.44124,0.00021,20.58647]
[1779968059537,35.7,73251.63,2.4,-0.44116,0.00021,20.58596]
[1779968062016,35.71,73255.25,2.4,-0.44039,0.00021,20.58103]
[1779968062547,35.71,73257.7,2.4,-0.43987,0.00021,20.57765]
[1779968067568,35.71,73259.41,2.4,-0.43951,0.00021,20.57527]
[1779968072574,35.71,73262.09,2.4,-0.43894,0.00021,20.56759]
[1779968077619,35.71,73263.75,2.4,-0.43859,0.00021,20.56525]
[1779968082624,35.71,73265.54,2.4,-0.43822,0.00021,20.56271]
[1779968087631,35.71,73266.8,2.4,-0.43795,0.00021,20.56092]
[1779968092656,35.72,73266.6,2.4,-0.438,0.00021,20.56123]
[1779968097679,35.72,73269.62,2.4,-0.43736,0.00021,20.55688]
[1779968102627,35.72,73281.54,2.4,-0.43485,0.00021,20.53912]
[1779968102815,35.72,73281.54,2.4,-0.43485,0.00021,20.53912]
[1779968103260,35.72,73281.54,2.4,-0.43485,0.00021,20.53912]
[1779968103281,35.72,73281.54,2.4,-0.43485,0.00021,20.53912]
[1779968103287,35.72,73291.09,2.4,-0.43283,0.00021,20.52428]
[1779968104816,35.72,73291.09,2.4,-0.43283,0.00021,20.52428]
[1779968105799,35.72,73292.29,2.4,-0.43258,0.00021,20.52238]
[1779968105870,35.72,73292.29,2.4,-0.43258,0.00021,20.52239]
[1779968109346,35.72,73297.31,2.4,-0.43152,0.00021,20.51435]
[1779968110902,35.72,73297.31,2.4,-0.43152,0.00021,20.51435]
[1779968111728,35.72,73298.47,2.4,-0.43128,0.00021,20.51248]
[1779968116772,35.73,73297.07,2.4,-0.43158,0.00021,20.51475]
[1779968118629,35.73,73290.49,2.4,-0.43296,0.00021,20.52526]
[1779968123675,35.73,73289.2,2.4,-0.43324,0.00021,20.52732]
[1779968128686,35.73,73287.5,2.4,-0.4336,0.00021,20.53002]
[1779968131821,35.73,73281.98,2.4,-0.43476,0.00021,20.53464]
[1779968136867,35.74,73280.55,2.4,-0.43507,0.00021,20.53687]
[1779968141879,35.74,73278.23,2.4,-0.43556,0.00021,20.54044]
[1779968146891,35.75,73277.29,2.4,-0.43577,0.00021,20.54191]
[1779968151918,35.75,73276.72,2.4,-0.4359,0.00021,20.54282]
[1779968156923,35.76,73277.38,2.4,-0.43577,0.00021,20.5419]
[1779968161982,35.76,73275.28,2.4,-0.43622,0.00021,20.54511]
[1779968166990,35.77,73273.42,2.4,-0.43662,0.00021,20.54793]
[1779968172008,35.77,73274.16,2.4,-0.43647,0.00021,20.5469]
[1779968177046,35.78,73272.98,2.4,-0.43673,0.00021,20.54872]
[1779968182054,35.78,73269.18,2.4,-0.43753,0.00021,20.55432]
[1779968186695,35.79,73258.18,2.4,-0.43987,0.00021,20.56999]
[1779968188227,35.79,73258.29,2.4,-0.43984,0.00021,20.56984]
[1779968188261,35.79,73258.29,2.4,-0.43984,0.00021,20.56984]
[1779968193275,35.79,73257.42,2.4,-0.44002,0.00021,20.56713]
[1779968198289,35.79,73259.29,2.4,-0.43963,0.00021,20.56454]
[1779968203297,35.79,73261.83,2.4,-0.43909,0.00021,20.561]
[1779968207040,35.79,73263.99,2.4,-0.43864,0.00021,20.55796]
[1779968207724,35.79,73264.19,2.4,-0.43859,0.00021,20.55768]
[1779968212732,35.79,73265.84,2.4,-0.43825,0.00021,20.55534]
[1779968217737,35.8,73269.22,2.4,-0.43754,0.00021,20.55049]
[1779968222750,35.8,73270.75,2.4,-0.43722,0.00021,20.5483]
[1779968222778,35.8,73275.56,2.4,-0.4362,0.00021,20.54123]
[1779968228618,35.8,73275.58,2.4,-0.43621,0.00021,20.54124]
[1779968233655,35.81,73276.81,2.4,-0.43595,0.00021,20.53946]
[1779968238689,35.81,73274.02,2.4,-0.43655,0.00021,20.54366]
[1779968240521,35.81,73273.73,2.4,-0.43661,0.00021,20.5441]
[1779968240671,35.81,73273.73,2.4,-0.43661,0.00021,20.5441]
[1779968240724,35.81,73273.73,2.4,-0.43661,0.00021,20.5441]
[1779968240773,35.81,73273.25,2.4,-0.43671,0.00021,20.54481]
[1779968243217,35.81,73274.4,2.4,-0.43647,0.00021,20.54314]
[1779968247753,35.82,73280.73,2.4,-0.43514,0.00021,20.53371]
[1779968252788,35.82,73282.4,2.4,-0.43478,0.00021,20.52724]
[1779968257825,35.82,73284.4,2.4,-0.43436,0.00021,20.52421]
[1779968262859,35.82,73285.83,2.4,-0.43407,0.00021,20.52203]
[1779968267896,35.82,73286.86,2.4,-0.43385,0.00021,20.52045]
[1779968272930,35.82,73288.41,2.4,-0.43353,0.00021,20.51806]
[1779968276265,35.83,73289.13,2.4,-0.43337,0.00021,20.51694]
[1779968277227,35.83,73292.94,2.4,-0.43257,0.00021,20.51095]
[1779968277238,35.83,73292.94,2.4,-0.43257,0.00021,20.51095]
[1779968277868,35.83,73294.18,2.4,-0.43231,0.00021,20.50898]
[1779968282868,35.82,73295.93,2.4,-0.43194,0.00021,20.50617]
[1779968287892,35.82,73298.17,2.4,-0.43147,0.00021,20.50256]
[1779968292913,35.82,73299.66,2.4,-0.43116,0.00021,20.50014]
[1779968297925,35.82,73300.48,2.4,-0.43098,0.00021,20.49879]
[1779968301822,35.82,73290.93,2.4,-0.43299,0.00021,20.51407]
[1779968306834,35.82,73287.86,2.4,-0.43364,0.00021,20.5189]
[1779968311864,35.83,73287.35,2.4,-0.43375,0.00021,20.51971]
[1779968316868,35.83,73286.17,2.4,-0.43399,0.00021,20.51761]
[1779968321915,35.83,73284.22,2.4,-0.4344,0.00021,20.52063]
[1779968324979,35.83,73279.32,2.4,-0.43544,0.00021,20.52815]
[1779968327629,35.83,73276.93,2.4,-0.43595,0.00021,20.53175]
[1779968327779,35.83,73276.93,2.4,-0.43595,0.00021,20.53175]
[1779968327933,35.84,73276.74,2.4,-0.43599,0.00021,20.53204]
[1779968328880,35.84,73271.05,2.4,-0.43719,0.00021,20.54044]
[1779968333921,35.84,73267.9,2.4,-0.43786,0.00021,20.54504]
[1779968338951,35.84,73267.71,2.4,-0.4379,0.00021,20.54535]
[1779968343969,35.84,73267.13,2.4,-0.43803,0.00021,20.54621]
[1779968346928,35.85,73261.74,2.4,-0.43917,0.00021,20.55388]
[1779968351956,35.85,73264.61,2.4,-0.43857,0.00021,20.54984]
[1779968356998,35.85,73264.68,2.4,-0.43855,0.00021,20.54978]
[1779968362059,35.85,73262.74,2.4,-0.43897,0.00021,20.55254]
[1779968367142,35.85,73264.37,2.4,-0.43863,0.00021,20.55026]
[1779968372183,35.86,73265.89,2.4,-0.4383,0.00021,20.54417]
[1779968377069,35.86,73270.59,2.4,-0.43731,0.00021,20.53742]
[1779968382072,35.86,73273.55,2.4,-0.43669,0.00021,20.53313]
[1779968387126,35.86,73275.06,2.4,-0.43637,0.00021,20.53094]
[1779968392135,35.87,73272.06,2.4,-0.43701,0.00021,20.53538]
[1779968397158,35.87,73270.76,2.4,-0.43729,0.00021,20.53731]
[1779968402191,35.87,73270.57,2.4,-0.43733,0.00021,20.53761]
[1779968406973,35.87,73276.16,2.4,-0.43616,0.00021,20.52944]
[1779968411979,35.88,73277.13,2.4,-0.43596,0.00021,20.52803]
[1779968417008,35.88,73277.12,2.4,-0.43597,0.00021,20.52809]
[1779968422020,35.88,73274.37,2.4,-0.43655,0.00021,20.53221]
[1779968427020,35.89,73273.35,2.4,-0.43677,0.00021,20.53375]
[1779968432034,35.89,73272.9,2.4,-0.43687,0.00021,20.53445]
[1779968437054,35.89,73272.38,2.4,-0.43697,0.00021,20.53131]
[1779968439863,35.9,73271.44,2.4,-0.43718,0.00021,20.53271]
[1779968440093,35.9,73271.1,2.4,-0.43725,0.00021,20.53321]
[1779968441092,35.9,73279.48,2.4,-0.43549,0.00021,20.52084]
[1779968442233,35.9,73282.76,2.4,-0.4348,0.00021,20.51589]
[1779968442240,35.9,73282.76,2.4,-0.4348,0.00021,20.51589]
[1779968442995,35.9,73283.23,2.4,-0.4347,0.00021,20.51518]
[1779968448015,35.9,73284.99,2.4,-0.43433,0.00021,20.51248]
[1779968453024,35.9,73281.33,2.4,-0.4351,0.00021,20.51807]
[1779968458035,35.9,73281.09,2.4,-0.43515,0.00021,20.51845]
[1779968463066,35.9,73281.06,2.4,-0.43516,0.00021,20.51851]
[1779968468070,35.9,73281.09,2.4,-0.43515,0.00021,20.51845]
[1779968473111,35.9,73282.23,2.4,-0.43491,0.00021,20.51673]
[1779968478146,35.9,73283.57,2.4,-0.43463,0.00021,20.51468]
[1779968483172,35.9,73279.62,2.4,-0.43545,0.00021,20.52061]
[1779968485126,35.9,73279.62,2.4,-0.43546,0.00021,20.52062]
[1779968485718,35.9,73279.52,2.4,-0.43548,0.00021,20.52079]
[1779968486029,35.9,73276.96,2.4,-0.43602,0.00021,20.52462]
[1779968487688,35.9,73273.01,2.4,-0.43685,0.00021,20.53046]
[1779968487729,35.9,73270.79,2.4,-0.43732,0.00021,20.5337]
[1779968493476,35.9,73268.51,2.4,-0.43779,0.00021,20.53309]
[1779968498036,35.91,73276.68,2.4,-0.43608,0.00021,20.52118]
[1779968503546,35.91,73277.09,2.4,-0.436,0.00021,20.52064]
[1779968508705,35.91,73277.42,2.4,-0.43593,0.00021,20.5202]
[1779968514628,35.92,73275.44,2.4,-0.43636,0.00021,20.52322]
[1779968519862,35.92,73276.1,2.4,-0.43623,0.00021,20.52226]
[1779968522680,35.92,73275.78,2.4,-0.43629,0.00021,20.52274]
[1779968525700,35.92,73275.8,2.4,-0.43629,0.00021,20.52272]
[1779968530735,35.93,73274.94,2.4,-0.43648,0.00021,20.52402]
[1779968535770,35.93,73273.98,2.4,-0.43668,0.00021,20.5255]
[1779968540805,35.94,73272.23,2.4,-0.43706,0.00021,20.52812]
[1779968545840,35.94,73271.57,2.4,-0.43721,0.00021,20.52914]
[1779968551887,35.95,73271.71,2.4,-0.43718,0.00021,20.52507]
[1779968556917,35.95,73272.6,2.4,-0.437,0.00021,20.52383]
[1779968561952,35.96,73271.54,2.4,-0.43723,0.00021,20.52544]
[1779968566988,35.96,73270.5,2.4,-0.43745,0.00021,20.527]
[1779968569594,35.97,73271.21,2.4,-0.43731,0.00021,20.52599]
[1779968570167,35.97,73273.64,2.4,-0.4368,0.00021,20.52247]
[1779968570357,35.97,73273.64,2.4,-0.4368,0.00021,20.52247]
[1779968573041,35.97,73279.66,2.4,-0.43553,0.00021,20.51359]
[1779968574476,35.97,73280.75,2.4,-0.43531,0.00021,20.51195]
[1779968580087,35.97,73286.02,2.4,-0.4342,0.00021,20.50392]
[1779968585122,35.97,73288.55,2.4,-0.43366,0.00021,20.50001]
[1779968590156,35.96,73291.31,2.4,-0.43308,0.00021,20.4957]
[1779968595192,35.96,73294.21,2.4,-0.43247,0.00021,20.49112]
[1779968597456,35.96,73295.63,2.4,-0.43217,0.00021,20.48887]
[1779968598213,35.96,73301.51,2.4,-0.43094,0.00021,20.47943]
[1779968600864,35.96,73304.73,2.4,-0.43026,0.00021,20.47418]
[1779968600878,35.96,73304.73,2.4,-0.43026,0.00021,20.47418]
[1779968601234,35.96,73304.73,2.4,-0.43026,0.00021,20.47418]
[1779968606260,35.96,73300.96,2.4,-0.43106,0.00021,20.48034]
[1779968611303,35.96,73300.49,2.4,-0.43114,0.00021,20.47714]
[1779968616319,35.96,73301.51,2.4,-0.43093,0.00021,20.47547]
[1779968621366,35.97,73300.99,2.4,-0.43104,0.00021,20.47636]
[1779968626382,35.97,73300.34,2.4,-0.43119,0.00021,20.47749]
[1779968631396,35.97,73299.53,2.4,-0.43136,0.00021,20.47886]
[1779968636424,35.97,73301.59,2.4,-0.43093,0.00021,20.47551]
[1779968641462,35.97,73303.61,2.4,-0.4305,0.00021,20.4722]
[1779968646472,35.97,73305.46,2.4,-0.43011,0.00021,20.46915]
[1779968648248,35.97,73312.72,2.4,-0.42859,0.00021,20.45706]
[1779968650492,35.97,73316.62,2.4,-0.42778,0.00021,20.45045]
[1779968650503,35.97,73316.62,2.4,-0.42778,0.00021,20.45045]
[1779968651201,35.97,73316.62,2.4,-0.42778,0.00021,20.45045]
[1779968651271,35.97,73318.25,2.4,-0.42743,0.00021,20.44767]
[1779968653958,35.97,73321.98,2.4,-0.42666,0.00021,20.44124]
[1779968653968,35.97,73321.98,2.4,-0.42666,0.00021,20.44124]
[1779968653986,35.97,73321.98,2.4,-0.42666,0.00021,20.44124]
[1779968653993,35.97,73321.98,2.4,-0.42666,0.00021,20.44124]
[1779968654306,35.97,73326.73,2.4,-0.42566,0.00021,20.43294]
[1779968655243,35.97,73326.73,2.4,-0.42566,0.00021,20.43294]
[1779968655309,35.97,73326.73,2.4,-0.42566,0.00021,20.43294]
[1779968655015,35.97,73333.09,2.4,-0.42433,0.00021,20.4216]
[1779968655619,35.97,73333.09,2.4,-0.42433,0.00021,20.42159]
[1779968659285,35.97,73337.87,2.4,-0.42334,0.00021,20.41294]
[1779968659304,35.97,73337.87,2.4,-0.42334,0.00021,20.41294]
[1779968659320,35.97,73342.5,2.4,-0.42237,0.00021,20.40444]
[1779968663285,35.98,73348.92,2.4,-0.42104,0.00021,20.39252]
[1779968666341,35.98,73352.43,2.4,-0.42032,0.00021,20.38594]
[1779968667315,35.98,73352.55,2.4,-0.42029,0.00021,20.38574]
[1779968672319,35.99,73353.63,2.4,-0.42007,0.00021,20.37981]
[1779968675362,35.99,73358.51,2.4,-0.41906,0.00021,20.3705]
[1779968680373,36.0,73360.93,2.4,-0.41856,0.00021,20.36589]
[1779968685378,36.0,73362.12,2.4,-0.41833,0.00021,20.36365]
[1779968690383,36.01,73363.2,2.4,-0.41811,0.00021,20.36166]
[1779968690540,36.01,73363.2,2.4,-0.41811,0.00021,20.36166]
[1779968690552,36.01,73363.2,2.4,-0.41811,0.00021,20.36166]
[1779968691290,36.01,73364.04,2.4,-0.41794,0.00021,20.36004]
[1779968696340,36.02,73366.15,2.4,-0.41751,0.00021,20.35599]
[1779968701381,36.02,73368.9,2.4,-0.41696,0.00021,20.35068]
[1779968707983,36.03,73368.75,2.4,-0.417,0.00021,20.35114]
[1779968709319,36.03,73359.28,2.4,-0.41897,0.00021,20.36978]
[1779968710281,36.03,73353.5,2.4,-0.42018,0.00021,20.38091]
[1779968712315,36.03,73346.38,2.4,-0.42166,0.00021,20.39441]
[1779968713344,36.03,73336.17,2.4,-0.42379,0.00021,20.41318]
[1779968713409,36.03,73336.17,2.4,-0.42379,0.00021,20.41318]
[1779968714043,36.03,73336.17,2.4,-0.42379,0.00021,20.41321]
[1779968716053,36.03,73336.02,2.4,-0.42382,0.00021,20.41345]
[1779968716811,36.03,73336.02,2.4,-0.42382,0.00021,20.41345]
[1779968716849,36.03,73336.02,2.4,-0.42382,0.00021,20.41345]
[1779968723049,36.03,73339.12,2.4,-0.42317,0.00021,20.40779]
[1779968730148,36.03,73341.59,2.4,-0.42265,0.00021,20.40315]
[1779968735183,36.02,73343.09,2.4,-0.42231,0.00021,20.39634]
[1779968740220,36.02,73341.73,2.4,-0.42259,0.00021,20.39879]
[1779968745255,36.02,73342.2,2.4,-0.42249,0.00021,20.39785]
[1779968750291,36.01,73342.28,2.4,-0.42246,0.00021,20.39764]
[1779968755327,36.01,73342.5,2.4,-0.42241,0.00021,20.39716]
[1779968760361,36.0,73343.45,2.4,-0.42221,0.00021,20.39534]
[1779968765519,36.01,73343.73,2.4,-0.42215,0.00021,20.39483]
[1779968767180,36.01,73343.81,2.4,-0.42214,0.00021,20.39477]
[1779968768431,36.01,73343.81,2.4,-0.42215,0.00021,20.39482]
[1779968769268,36.01,73343.81,2.4,-0.42215,0.00021,20.39482]
[1779968772745,36.02,73342.89,2.4,-0.42236,0.00021,20.39675]
[1779968773451,36.02,73338.18,2.4,-0.42334,0.00021,20.40539]
[1779968774458,36.02,73333.02,2.4,-0.42442,0.00021,20.41474]
[1779968775273,36.02,73333.02,2.4,-0.42442,0.00021,20.41474]
[1779968775389,36.03,73332.45,2.4,-0.42454,0.00021,20.41577]
[1779968780407,36.03,73334.19,2.4,-0.42418,0.00021,20.4127]
[1779968785416,36.03,73333.93,2.4,-0.42424,0.00021,20.41324]
[1779968790454,36.04,73333.83,2.4,-0.42427,0.00021,20.41349]
[1779968795487,36.04,73335.27,2.4,-0.42397,0.00021,20.40701]
[1779968800511,36.05,73338.78,2.4,-0.42324,0.00021,20.40072]
[1779968805534,36.05,73337.89,2.4,-0.42344,0.00021,20.40243]
[1779968805777,36.05,73337.89,2.4,-0.42344,0.00021,20.40243]
[1779968806060,36.05,73339.65,2.4,-0.42307,0.00021,20.39924]
[1779968808120,36.05,73346.08,2.4,-0.42174,0.00021,20.38739]
[1779968813283,36.06,73348.3,2.4,-0.42128,0.00021,20.38335]
[1779968813356,36.06,73348.3,2.4,-0.42128,0.00021,20.38335]
[1779968813391,36.06,73348.0,2.4,-0.42135,0.00021,20.38396]
[1779968818827,36.07,73352.28,2.4,-0.42048,0.00021,20.37606]
[1779968823937,36.08,73355.84,2.4,-0.41976,0.00021,20.36947]
[1779968829847,36.09,73355.84,2.4,-0.41978,0.00021,20.36975]
[1779968834883,36.1,73355.51,2.4,-0.41987,0.00021,20.37058]
[1779968839916,36.11,73356.22,2.4,-0.41974,0.00021,20.36937]
[1779968844952,36.12,73358.61,2.4,-0.41926,0.00021,20.36497]
[1779968846151,36.12,73349.15,2.4,-0.42123,0.00021,20.38299]
[1779968847973,36.12,73344.19,2.4,-0.42226,0.00021,20.39223]
[1779968853010,36.13,73339.75,2.4,-0.42318,0.00021,20.39647]
[1779968854878,36.13,73339.16,2.4,-0.4233,0.00021,20.39756]
[1779968855022,36.13,73339.55,2.4,-0.42322,0.00021,20.39686]
[1779968860055,36.13,73335.09,2.4,-0.42415,0.00021,20.40498]
[1779968865739,36.13,73334.14,2.4,-0.42436,0.00021,20.40674]
[1779968871008,36.14,73333.37,2.4,-0.42452,0.00021,20.40816]
[1779968876099,36.14,73333.02,2.4,-0.4246,0.00021,20.40884]
[1779968881204,36.14,73332.17,2.4,-0.42478,0.00021,20.41041]
[1779968885512,36.14,73332.19,2.4,-0.42478,0.00021,20.41041]
[1779968886409,36.15,73341.49,2.4,-0.42285,0.00021,20.39365]
[1779968888344,36.15,73341.49,2.4,-0.42285,0.00021,20.39367]
[1779968888520,36.15,73342.79,2.4,-0.42258,0.00021,20.3913]
[1779968893545,36.15,73344.97,2.4,-0.42214,0.00021,20.38736]
[1779968898554,36.16,73347.11,2.4,-0.4217,0.00021,20.38348]
[1779968903559,36.16,73351.75,2.4,-0.42074,0.00021,20.37483]
[1779968906653,36.17,73358.55,2.4,-0.41935,0.00021,20.36204]
[1779968913535,36.17,73357.78,2.4,-0.4195,0.00021,20.35958]
[1779968913552,36.17,73357.78,2.4,-0.4195,0.00021,20.35958]
[1779968914437,36.17,73357.5,2.4,-0.41955,0.00021,20.36011]
[1779968916005,36.17,73360.54,2.4,-0.41892,0.00021,20.35426]
[1779968918832,36.17,73362.94,2.4,-0.41843,0.00021,20.34961]
[1779968918839,36.17,73362.94,2.4,-0.41843,0.00021,20.34961]
[1779968919472,36.17,73362.94,2.4,-0.41843,0.00021,20.34963]
[1779968924506,36.17,73362.35,2.4,-0.41856,0.00021,20.35088]
[1779968930549,36.18,73364.03,2.4,-0.41822,0.00021,20.34774]
[1779968935583,36.18,73360.44,2.4,-0.41898,0.00021,20.35481]
[1779968942633,36.19,73360.11,2.4,-0.41906,0.00021,20.35561]
[1779968949681,36.2,73359.64,2.4,-0.41917,0.00021,20.35669]
[1779968955331,36.21,73360.19,2.4,-0.41907,0.00021,20.35577]
[1779968960759,36.21,73360.06,2.4,-0.41911,0.00021,20.35616]
[1779968965893,36.22,73359.81,2.4,-0.41917,0.00021,20.35668]
[1779968971727,36.22,73359.33,2.4,-0.41927,0.00021,20.3576]
[1779968977143,36.22,73358.36,2.4,-0.41946,0.00021,20.35554]
[1779968982912,36.23,73359.21,2.4,-0.4193,0.00021,20.35405]
[1779968987946,36.23,73359.13,2.4,-0.41933,0.00021,20.35433]
[1779968992984,36.24,73360.92,2.4,-0.41897,0.00021,20.35101]
[1779968995614,36.24,73367.22,2.4,-0.41767,0.00021,20.3388]
[1779969001052,36.25,73366.26,2.4,-0.41788,0.00021,20.34078]
[1779969006086,36.25,73362.36,2.4,-0.41869,0.00021,20.34848]
[1779969010617,36.26,73354.13,2.4,-0.42041,0.00021,20.3643]
[1779969016157,36.26,73354.24,2.4,-0.4204,0.00021,20.36427]
[1779969021192,36.27,73354.63,2.4,-0.42033,0.00021,20.36368]
[1779969026231,36.28,73354.97,2.4,-0.42028,0.00021,20.36318]
[1779969028494,36.28,73347.77,2.4,-0.42177,0.00021,20.3767]
[1779969029695,36.28,73347.77,2.4,-0.42177,0.00021,20.3767]
[1779969030255,36.29,73345.65,2.4,-0.42222,0.00021,20.38069]
[1779969031323,36.29,73345.65,2.4,-0.42222,0.00021,20.38069]
[1779969031368,36.29,73345.65,2.4,-0.42222,0.00021,20.38069]
[1779969037303,36.3,73347.17,2.4,-0.42192,0.00021,20.37419]
[1779969041455,36.31,73349.18,2.4,-0.42151,0.00021,20.3706]
[1779969041556,36.31,73349.29,2.4,-0.4215,0.00021,20.37043]
[1779969042847,36.31,73349.29,2.4,-0.4215,0.00021,20.37045]
[1779969043680,36.31,73337.6,2.4,-0.42392,0.00021,20.39178]
[1779969048739,36.31,73335.1,2.4,-0.42444,0.00021,20.39627]
[1779969049665,36.31,73335.1,2.4,-0.42444,0.00021,20.39627]
[1779969049705,36.31,73328.92,2.4,-0.42572,0.00021,20.40715]
[1779969054727,36.31,73327.38,2.4,-0.42604,0.00021,20.40983]
[1779969059758,36.31,73327.07,2.4,-0.4261,0.00021,20.41035]
[1779969063790,36.31,73329.99,2.4,-0.4255,0.00021,20.40526]
[1779969064758,36.31,73330.09,2.4,-0.42547,0.00021,20.40508]
[1779969068750,36.31,73335.6,2.4,-0.42433,0.00021,20.39535]
[1779969070745,36.31,73340.55,2.4,-0.42331,0.00021,20.38647]
[1779969075775,36.31,73340.74,2.4,-0.42327,0.00021,20.38617]
[1779969080833,36.31,73336.07,2.4,-0.42424,0.00021,20.39458]
[1779969085854,36.31,73335.9,2.4,-0.42428,0.00021,20.39488]
[1779969086092,36.31,73335.9,2.4,-0.42428,0.00021,20.39488]
[1779969086708,36.31,73335.9,2.4,-0.42428,0.00021,20.39488]
[1779969086772,36.31,73340.69,2.4,-0.42328,0.00021,20.38628]
[1779969087793,36.32,73347.12,2.4,-0.42196,0.00021,20.37458]
[1779969089907,36.32,73348.96,2.4,-0.42158,0.00021,20.37125]
[1779969090703,36.32,73364.12,2.4,-0.41845,0.00021,20.34256]
[1779969091743,36.32,73364.12,2.4,-0.41845,0.00021,20.34256]
[1779969091803,36.32,73364.12,2.4,-0.41845,0.00021,20.34256]
[1779969091880,36.32,73365.18,2.4,-0.41822,0.00021,20.33654]
[1779969091962,36.32,73365.18,2.4,-0.41822,0.00021,20.33654]
[1779969092082,36.32,73365.18,2.4,-0.41822,0.00021,20.33654]
[1779969092148,36.32,73365.18,2.4,-0.41822,0.00021,20.33654]
[1779969092285,36.32,73365.18,2.4,-0.41822,0.00021,20.33654]
[1779969092335,36.32,73365.18,2.4,-0.41822,0.00021,20.33654]
[1779969092482,36.32,73365.18,2.4,-0.41822,0.00021,20.33654]
[1779969092530,36.32,73365.18,2.4,-0.41822,0.00021,20.33654]
[1779969092690,36.32,73365.18,2.4,-0.41822,0.00021,20.33654]
[1779969092714,36.32,73365.18,2.4,-0.41822,0.00021,20.33654]
[1779969092721,36.32,73365.93,2.4,-0.41807,0.00021,20.3351]
[1779969092906,36.32,73365.93,2.4,-0.41807,0.00021,20.3351]
[1779969092928,36.32,73365.93,2.4,-0.41807,0.00021,20.3351]
[1779969093112,36.32,73365.93,2.4,-0.41807,0.00021,20.3351]
[1779969093132,36.32,73365.93,2.4,-0.41807,0.00021,20.3351]
[1779969093141,36.32,73365.93,2.4,-0.41807,0.00021,20.3351]
[1779969093939,36.32,73365.93,2.4,-0.41807,0.00021,20.33511]
[1779969093949,36.32,73365.93,2.4,-0.41807,0.00021,20.33511]
[1779969094721,36.32,73366.38,2.4,-0.41798,0.00021,20.33425]
[1779969097512,36.33,73366.81,2.4,-0.41789,0.00021,20.33344]
[1779969097588,36.33,73366.81,2.4,-0.41789,0.00021,20.33344]
[1779969097606,36.33,73366.81,2.4,-0.41789,0.00021,20.33344]
[1779969097657,36.33,73366.81,2.4,-0.41789,0.00021,20.33344]
[1779969097804,36.33,73366.81,2.4,-0.41789,0.00021,20.33344]
[1779969097756,36.33,73368.74,2.4,-0.4175,0.00021,20.32968]
[1779969099539,36.33,73368.74,2.4,-0.4175,0.00021,20.32969]
[1779969099802,36.33,73371.07,2.4,-0.41702,0.00021,20.32511]
[1779969102813,36.33,73371.72,2.4,-0.41688,0.00021,20.32384]
[1779969102844,36.33,73371.73,2.4,-0.41688,0.00021,20.32383]
[1779969103785,36.33,73371.44,2.4,-0.41694,0.00021,20.32441]
[1779969108371,36.33,73369.69,2.4,-0.41731,0.00021,20.3279]
[1779969108819,36.33,73370.05,2.4,-0.41723,0.00021,20.3272]
[1779969113784,36.33,73369.64,2.4,-0.41732,0.00021,20.32803]
[1779969113830,36.33,73368.44,2.4,-0.41757,0.00021,20.3304]
[1779969114590,36.33,73368.44,2.4,-0.41757,0.00021,20.3304]
[1779969114669,36.33,73367.82,2.4,-0.4177,0.00021,20.33162]
[1779969117897,36.33,73364.19,2.4,-0.41845,0.00021,20.33871]
[1779969118770,36.33,73364.19,2.4,-0.41845,0.00021,20.33871]
[1779969118804,36.33,73364.19,2.4,-0.41845,0.00021,20.33871]
[1779969118828,36.33,73366.74,2.4,-0.41793,0.00021,20.33376]
[1779969120786,36.34,73368.24,2.4,-0.41762,0.00021,20.33084]
[1779969121002,36.34,73368.42,2.4,-0.41758,0.00021,20.3305]
[1779969126538,36.34,73367.95,2.4,-0.41768,0.00021,20.33146]
[1779969131570,36.34,73368.09,2.4,-0.41766,0.00021,20.33123]
[1779969137034,36.34,73368.57,2.4,-0.41756,0.00021,20.33035]
[1779969138779,36.34,73368.57,2.4,-0.41756,0.00021,20.33035]
[1779969138788,36.34,73368.57,2.4,-0.41756,0.00021,20.33035]
[1779969138795,36.34,73371.42,2.4,-0.41698,0.00021,20.32476]
[1779969141734,36.34,73372.8,2.4,-0.41669,0.00021,20.32205]
[1779969141820,36.34,73372.12,2.4,-0.41684,0.00021,20.32341]
[1779969146836,36.35,73371.48,2.4,-0.41697,0.00021,20.32473]
[1779969148104,36.35,73370.87,2.4,-0.4171,0.00021,20.32596]
[1779969148112,36.35,73370.87,2.4,-0.4171,0.00021,20.32596]
[1779969148758,36.35,73371.74,2.4,-0.41692,0.00021,20.32425]
[1779969153779,36.35,73373.73,2.4,-0.4165,0.00021,20.31638]
[1779969158783,36.35,73375.24,2.4,-0.41618,0.00021,20.3133]
[1779969163819,36.34,73377.49,2.4,-0.41571,0.00021,20.30868]
[1779969168838,36.34,73377.55,2.4,-0.41569,0.00021,20.30846]
[1779969173851,36.33,73378.7,2.4,-0.41544,0.00021,20.30604]
[1779969173799,36.33,73384.11,2.4,-0.41433,0.00021,20.29504]
[1779969176890,36.33,73389.75,2.4,-0.41316,0.00021,20.28338]
[1779969181359,36.33,73395.01,2.4,-0.41208,0.00021,20.27235]
[1779969185439,36.33,73397.48,2.4,-0.41157,0.00021,20.26711]
[1779969185695,36.33,73399.62,2.4,-0.41113,0.00021,20.26256]
[1779969188546,36.33,73410.16,2.4,-0.40896,0.00021,20.23982]
[1779969194053,36.33,73410.9,2.4,-0.40881,0.00021,20.23823]
[1779969194937,36.33,73410.9,2.4,-0.40881,0.00021,20.23824]
[1779969195457,36.33,73400.78,2.4,-0.41089,0.00021,20.26012]
[1779969200491,36.33,73397.77,2.4,-0.41151,0.00021,20.26649]
[1779969205524,36.33,73400.46,2.4,-0.41095,0.00021,20.26073]
[1779969207540,36.33,73392.0,2.4,-0.41269,0.00021,20.27857]
[1779969208123,36.33,73392.0,2.4,-0.41269,0.00021,20.27857]
[1779969208827,36.33,73390.23,2.4,-0.41305,0.00021,20.28225]
[1779969211779,36.32,73387.66,2.4,-0.41358,0.00021,20.28754]
[1779969211818,36.33,73385.04,2.4,-0.41411,0.00021,20.28897]
[1779969216831,36.33,73382.92,2.4,-0.41455,0.00021,20.29339]
[1779969221832,36.33,73381.96,2.4,-0.41476,0.00021,20.29546]
[1779969224838,36.34,73387.92,2.4,-0.41354,0.00021,20.28333]
[1779969230699,36.33,73393.14,2.4,-0.41246,0.00021,20.2724]
[1779969235743,36.33,73398.73,2.4,-0.4113,0.00021,20.26057]
[1779969240774,36.33,73401.51,2.4,-0.41073,0.00021,20.25463]
[1779969245809,36.33,73404.27,2.4,-0.41016,0.00021,20.24869]
[1779969250845,36.33,73402.12,2.4,-0.4106,0.00021,20.25329]
[1779969255880,36.33,73403.54,2.4,-0.41031,0.00021,20.25022]
[1779969260916,36.33,73405.14,2.4,-0.40998,0.00021,20.24675]
[1779969266329,36.33,73409.96,2.4,-0.40899,0.00021,20.23627]
[1779969266387,36.33,73409.96,2.4,-0.40899,0.00021,20.23627]
[1779969266958,36.33,73410.04,2.4,-0.40897,0.00021,20.23609]
[1779969270419,36.33,73414.86,2.4,-0.40798,0.00021,20.2255]
[1779969270432,36.33,73414.86,2.4,-0.40798,0.00021,20.2255]
[1779969270989,36.33,73415.08,2.4,-0.40794,0.00021,20.22502]
[1779969273476,36.33,73415.88,2.4,-0.40776,0.00021,20.21925]
[1779969273863,36.33,73415.88,2.4,-0.40776,0.00021,20.21925]
[1779969273912,36.33,73415.88,2.4,-0.40776,0.00021,20.21925]
[1779969273945,36.33,73415.34,2.4,-0.40787,0.00021,20.22046]
[1779969274941,36.33,73420.64,2.4,-0.40679,0.00021,20.20865]
[1779969276355,36.33,73420.86,2.4,-0.40674,0.00021,20.20817]
[1779969276521,36.33,73420.86,2.4,-0.40674,0.00021,20.20817]
[1779969276936,36.33,73415.2,2.4,-0.4079,0.00021,20.2208]
[1779969280540,36.33,73414.36,2.4,-0.40808,0.00021,20.22268]
[1779969280890,36.33,73414.41,2.4,-0.40807,0.00021,20.22258]
[1779969285922,36.33,73416.98,2.4,-0.40754,0.00021,20.21692]
[1779969290947,36.34,73417.05,2.4,-0.40753,0.00021,20.21682]
[1779969295960,36.34,73417.54,2.4,-0.40744,0.00021,20.2158]
[1779969301050,36.34,73418.65,2.4,-0.40722,0.00021,20.21341]
[1779969306082,36.34,73416.41,2.4,-0.40768,0.00021,20.21847]
[1779969311070,36.35,73409.89,2.4,-0.40903,0.00021,20.23288]
[1779969316123,36.35,73409.85,2.4,-0.40904,0.00021,20.23298]
[1779969321126,36.35,73410.16,2.4,-0.40897,0.00021,20.23232]
[1779969326159,36.35,73408.87,2.4,-0.40924,0.00021,20.23513]
[1779969331181,36.35,73409.14,2.4,-0.40917,0.00021,20.23053]
[1779969336231,36.35,73410.57,2.4,-0.40887,0.00021,20.22739]
[1779969341282,36.35,73408.48,2.4,-0.4093,0.00021,20.23192]
[1779969346311,36.34,73410.1,2.4,-0.40896,0.00021,20.22836]
[1779969351336,36.34,73408.36,2.4,-0.40932,0.00021,20.23212]
[1779969356337,36.34,73410.26,2.4,-0.40893,0.00021,20.22794]
[1779969360844,36.34,73410.92,2.4,-0.40879,0.00021,20.22647]
[1779969360976,36.34,73410.16,2.4,-0.40894,0.00021,20.22813]
[1779969361244,36.34,73410.16,2.4,-0.40894,0.00021,20.22813]
[1779969362070,36.34,73405.75,2.4,-0.40985,0.00021,20.23771]
[1779969367680,36.35,73400.76,2.4,-0.41089,0.00021,20.24857]
[1779969372727,36.35,73400.78,2.4,-0.41089,0.00021,20.24864]
[1779969377761,36.35,73404.13,2.4,-0.4102,0.00021,20.2414]
[1779969382796,36.35,73406.11,2.4,-0.40979,0.00021,20.23707]
[1779969384002,36.35,73406.11,2.4,-0.40979,0.00021,20.23707]
[1779969384057,36.35,73406.42,2.4,-0.40972,0.00021,20.23639]
[1779969386075,36.35,73406.42,2.4,-0.40972,0.00021,20.23638]
[1779969387529,36.34,73406.52,2.4,-0.4097,0.00021,20.23615]
[1779969387832,36.34,73406.27,2.4,-0.40975,0.00021,20.23668]
[1779969390852,36.34,73397.79,2.4,-0.41149,0.00021,20.25481]
[1779969395887,36.34,73397.96,2.4,-0.41143,0.00021,20.25036]
[1779969400921,36.34,73396.19,2.4,-0.41179,0.00021,20.25403]
[1779969406964,36.33,73394.71,2.4,-0.41209,0.00021,20.25706]
[1779969412000,36.33,73393.86,2.4,-0.41226,0.00021,20.25877]
[1779969417035,36.33,73393.45,2.4,-0.41233,0.00021,20.25956]
[1779969422623,36.32,73393.16,2.4,-0.41239,0.00021,20.26011]
[1779969428112,36.32,73392.77,2.4,-0.41246,0.00021,20.26083]
[1779969433952,36.32,73392.49,2.4,-0.41251,0.00021,20.26136]
[1779969439320,36.31,73391.98,2.4,-0.41261,0.00021,20.26235]
[1779969439338,36.31,73395.26,2.4,-0.41194,0.00021,20.25546]
[1779969440523,36.31,73402.86,2.4,-0.41037,0.00021,20.23926]
[1779969443443,36.31,73407.23,2.4,-0.40947,0.00021,20.22981]
[1779969444859,36.31,73407.23,2.4,-0.40947,0.00021,20.22981]
[1779969444876,36.31,73407.23,2.4,-0.40947,0.00021,20.22981]
[1779969444975,36.31,73407.75,2.4,-0.40937,0.00021,20.22869]
[1779969450016,36.32,73406.35,2.4,-0.40966,0.00021,20.23176]
[1779969455305,36.32,73399.68,2.4,-0.41101,0.00021,20.24211]
[1779969458506,36.32,73400.02,2.4,-0.41094,0.00021,20.24138]
[1779969458866,36.32,73397.87,2.4,-0.41138,0.00021,20.24595]
[1779969462639,36.32,73397.05,2.4,-0.41156,0.00021,20.24773]
[1779969462740,36.32,73397.79,2.4,-0.41141,0.00021,20.24619]
[1779969468936,36.32,73399.7,2.4,-0.41102,0.00021,20.2422]
[1779969474028,36.32,73398.7,2.4,-0.41123,0.00021,20.24438]
[1779969474938,36.32,73398.54,2.4,-0.41126,0.00021,20.24473]
[1779969475142,36.32,73395.89,2.4,-0.41181,0.00021,20.25037]
[1779969480165,36.32,73392.0,2.4,-0.41261,0.00021,20.25853]
[1779969485190,36.32,73390.66,2.4,-0.41288,0.00021,20.26127]
[1779969490211,36.32,73389.45,2.4,-0.41313,0.00021,20.26373]
[1779969495219,36.32,73389.72,2.4,-0.41307,0.00021,20.26311]
[1779969500243,36.31,73388.74,2.4,-0.41326,0.00021,20.26507]
[1779969503299,36.31,73383.69,2.4,-0.4143,0.00021,20.27544]
[1779969508340,36.31,73383.58,2.4,-0.41432,0.00021,20.2756]
[1779969513342,36.31,73381.0,2.4,-0.41483,0.00021,20.27681]
[1779969518347,36.3,73380.47,2.4,-0.41493,0.00021,20.27783]
[1779969523369,36.3,73380.37,2.4,-0.41495,0.00021,20.27798]
[1779969528404,36.3,73377.87,2.4,-0.41546,0.00021,20.28299]
[1779969533431,36.3,73378.02,2.4,-0.41543,0.00021,20.28264]
[1779969538461,36.29,73378.02,2.4,-0.41542,0.00021,20.28259]
[1779969543490,36.29,73380.5,2.4,-0.4149,0.00021,20.27751]
[1779969548492,36.29,73381.69,2.4,-0.41465,0.00021,20.27504]
[1779969553494,36.29,73382.15,2.4,-0.41456,0.00021,20.27406]
[1779969558514,36.29,73380.06,2.4,-0.41498,0.00021,20.27827]
[1779969563538,36.28,73380.06,2.4,-0.41498,0.00021,20.27823]
[1779969568563,36.28,73377.95,2.4,-0.41541,0.00021,20.28246]
[1779969573591,36.28,73376.93,2.4,-0.4156,0.00021,20.28048]
[1779969579246,36.28,73376.25,2.4,-0.41574,0.00021,20.28181]
[1779969583602,36.28,73375.32,2.4,-0.41593,0.00021,20.28364]
[1779969588642,36.28,73375.42,2.4,-0.41591,0.00021,20.2834]
[1779969593679,36.27,73375.17,2.4,-0.41595,0.00021,20.28386]
[1779969598734,36.27,73373.13,2.4,-0.41637,0.00021,20.2879]
[1779969603758,36.27,73369.84,2.4,-0.41705,0.00021,20.29438]
[1779969608774,36.27,73368.22,2.4,-0.41738,0.00021,20.29751]
[1779969610360,36.27,73374.33,2.4,-0.41611,0.00021,20.28535]
[1779969611294,36.26,73380.57,2.4,-0.41482,0.00021,20.27274]
[1779969615378,36.26,73386.59,2.4,-0.41358,0.00021,20.26037]
[1779969615472,36.26,73386.59,2.4,-0.41358,0.00021,20.26037]
[1779969615694,36.26,73390.47,2.4,-0.41277,0.00021,20.2523]
[1779969617705,36.26,73396.19,2.4,-0.41159,0.00021,20.24026]
[1779969623582,36.27,73397.83,2.4,-0.41126,0.00021,20.23681]
[1779969625122,36.27,73393.87,2.4,-0.41208,0.00021,20.24521]
[1779969625210,36.27,73385.73,2.4,-0.41376,0.00021,20.26222]
[1779969626954,36.27,73385.73,2.4,-0.41376,0.00021,20.26222]
[1779969626963,36.27,73385.73,2.4,-0.41376,0.00021,20.26222]
[1779969626966,36.27,73385.73,2.4,-0.41376,0.00021,20.26222]
[1779969627389,36.27,73384.18,2.4,-0.41408,0.00021,20.26543]
[1779969629261,36.27,73384.45,2.4,-0.41402,0.00021,20.26486]
[1779969629354,36.27,73384.45,2.4,-0.41403,0.00021,20.26489]
[1779969633352,36.27,73369.79,2.4,-0.41705,0.00021,20.29051]
[1779969634378,36.27,73368.27,2.4,-0.41736,0.00021,20.29352]
[1779969636351,36.27,73368.21,2.4,-0.41738,0.00021,20.29366]
[1779969637304,36.27,73368.44,2.4,-0.41733,0.00021,20.29324]
[1779969642304,36.28,73367.98,2.4,-0.41743,0.00021,20.29421]
[1779969647315,36.28,73365.51,2.4,-0.41795,0.00021,20.29913]
[1779969652347,36.28,73368.16,2.4,-0.41741,0.00021,20.29401]
[1779969657172,36.29,73364.17,2.4,-0.41825,0.00021,20.3019]
[1779969657294,36.29,73364.43,2.4,-0.41819,0.00021,20.30141]
[1779969659348,36.29,73357.95,2.4,-0.41954,0.00021,20.31393]
[1779969662419,36.29,73359.64,2.4,-0.41919,0.00021,20.31072]
[1779969662443,36.29,73373.33,2.4,-0.41636,0.00021,20.28393]
[1779969662765,36.29,73373.33,2.4,-0.41636,0.00021,20.28393]
[1779969662933,36.29,73373.33,2.4,-0.41636,0.00021,20.28393]
[1779969663005,36.29,73373.33,2.4,-0.41636,0.00021,20.28393]
[1779969663145,36.29,73373.33,2.4,-0.41636,0.00021,20.28393]
[1779969663165,36.29,73380.13,2.4,-0.41495,0.00021,20.27024]
[1779969664818,36.29,73380.9,2.4,-0.41479,0.00021,20.26871]
[1779969664871,36.29,73380.9,2.4,-0.41479,0.00021,20.26871]
[1779969665273,36.29,73380.9,2.4,-0.41479,0.00021,20.26871]
[1779969665309,36.29,73380.9,2.4,-0.41479,0.00021,20.26871]
[1779969665336,36.29,73381.26,2.4,-0.41472,0.00021,20.26796]
[1779969670379,36.29,73379.45,2.4,-0.41509,0.00021,20.27158]
[1779969671532,36.29,73379.45,2.4,-0.41509,0.00021,20.27158]
[1779969671567,36.29,73379.45,2.4,-0.41509,0.00021,20.27158]
[1779969672000,36.29,73378.87,2.4,-0.41521,0.00021,20.27275]
[1779969677998,36.29,73377.21,2.4,-0.41554,0.00021,20.27605]
[1779969679210,36.29,73368.63,2.4,-0.41732,0.00021,20.29311]
[1779969684943,36.28,73372.43,2.4,-0.41652,0.00021,20.2855]
[1779969690188,36.28,73375.03,2.4,-0.41598,0.00021,20.28022]
[1779969690285,36.28,73375.07,2.4,-0.41597,0.00021,20.28012]
[1779969692262,36.28,73375.03,2.4,-0.41596,0.00021,20.27619]
[1779969692293,36.27,73376.37,2.4,-0.41568,0.00021,20.27348]
[1779969697439,36.27,73377.02,2.4,-0.41554,0.00021,20.27212]
[1779969700533,36.27,73378.46,2.4,-0.41524,0.00021,20.26914]
[1779969701053,36.27,73378.92,2.4,-0.41514,0.00021,20.26819]
[1779969706094,36.26,73376.3,2.4,-0.41567,0.00021,20.27339]
[1779969706581,36.26,73376.3,2.4,-0.41567,0.00021,20.27339]
[1779969707095,36.26,73376.54,2.4,-0.41562,0.00021,20.27289]
[1779969712132,36.26,73373.47,2.4,-0.41625,0.00021,20.27896]
[1779969717168,36.26,73371.85,2.4,-0.41659,0.00021,20.28228]
[1779969721215,36.26,73371.19,2.4,-0.41673,0.00021,20.28363]
[1779969721286,36.27,73359.58,2.4,-0.41914,0.00021,20.30634]
[1779969724216,36.27,73355.3,2.4,-0.42003,0.00021,20.31458]
[1779969730106,36.27,73356.23,2.4,-0.41985,0.00021,20.31291]
[1779969730750,36.28,73357.06,2.4,-0.41968,0.00021,20.31137]
[1779969730822,36.28,73357.06,2.4,-0.41968,0.00021,20.31137]
[1779969735009,36.28,73355.6,2.4,-0.41999,0.00021,20.31424]
[1779969735420,36.28,73352.51,2.4,-0.42064,0.00021,20.3201]
[1779969741341,36.29,73352.76,2.4,-0.42059,0.00021,20.3197]
[1779969746375,36.29,73354.61,2.4,-0.42021,0.00021,20.31626]
[1779969750482,36.29,73348.81,2.4,-0.42142,0.00021,20.32717]
[1779969752672,36.29,73348.81,2.4,-0.42141,0.00021,20.32319]
[1779969753515,36.29,73345.62,2.4,-0.42207,0.00021,20.32914]
[1779969754488,36.29,73337.73,2.4,-0.42371,0.00021,20.3435]
[1779969758534,36.3,73331.81,2.4,-0.42495,0.00021,20.35414]
[1779969759101,36.3,73331.81,2.4,-0.42495,0.00021,20.35414]
[1779969759473,36.3,73329.89,2.4,-0.42535,0.00021,20.35754]
[1779969763449,36.3,73329.81,2.4,-0.42537,0.00021,20.35771]
[1779969763466,36.3,73329.81,2.4,-0.42537,0.00021,20.35771]
[1779969763488,36.3,73329.81,2.4,-0.42537,0.00021,20.35771]
[1779969763512,36.3,73327.89,2.4,-0.42577,0.00021,20.36108]
[1779969765985,36.3,73326.55,2.4,-0.42605,0.00021,20.36345]
[1779969766519,36.3,73326.23,2.4,-0.42612,0.00021,20.36403]
[1779969771553,36.31,73323.96,2.4,-0.4266,0.00021,20.36798]
[1779969776558,36.31,73320.79,2.4,-0.42726,0.00021,20.37342]
[1779969781576,36.31,73318.34,2.4,-0.42777,0.00021,20.37758]
[1779969785182,36.31,73321.45,2.4,-0.42712,0.00021,20.37229]
[1779969785473,36.31,73319.14,2.4,-0.4276,0.00021,20.37622]
[1779969788544,36.31,73313.82,2.4,-0.42871,0.00021,20.38515]
[1779969793546,36.31,73310.89,2.4,-0.42932,0.00021,20.38998]
[1779969797540,36.3,73309.04,2.4,-0.4297,0.00021,20.393]
[1779969797638,36.3,73309.04,2.4,-0.4297,0.00021,20.393]
[1779969802643,36.3,73313.5,2.4,-0.42877,0.00021,20.38563]
[1779969805823,36.3,73313.09,2.4,-0.42885,0.00021,20.38631]
[1779969805831,36.3,73313.09,2.4,-0.42885,0.00021,20.38631]
[1779969807884,36.3,73312.99,2.4,-0.42887,0.00021,20.38647]
[1779969807886,36.3,73312.99,2.4,-0.42887,0.00021,20.38647]
[1779969807897,36.3,73312.99,2.4,-0.42887,0.00021,20.38647]
[1779969808598,36.3,73313.38,2.4,-0.42879,0.00021,20.38582]
[1779969809943,36.3,73313.0,2.4,-0.42887,0.00021,20.38645]
[1779969810034,36.3,73313.41,2.4,-0.42879,0.00021,20.38577]
[1779969817000,36.3,73313.59,2.4,-0.42874,0.00021,20.3815]
[1779969818216,36.3,73313.49,2.4,-0.42876,0.00021,20.38167]
[1779969818300,36.3,73313.39,2.4,-0.42878,0.00021,20.38184]
[1779969821444,36.3,73321.08,2.4,-0.42718,0.00021,20.36889]
[1779969827164,36.31,73324.48,2.4,-0.42648,0.00021,20.3631]
[1779969832983,36.31,73326.05,2.4,-0.42616,0.00021,20.36044]
[1779969838375,36.31,73322.36,2.4,-0.42693,0.00021,20.36682]
[1779969843454,36.31,73320.56,2.4,-0.4273,0.00021,20.36992]
[1779969848537,36.31,73316.9,2.4,-0.42807,0.00021,20.37613]
[1779969854128,36.31,73315.65,2.4,-0.42833,0.00021,20.37824]
[1779969856471,36.31,73315.63,2.4,-0.42833,0.00021,20.37828]
[1779969856506,36.31,73315.63,2.4,-0.42833,0.00021,20.37828]
[1779969856568,36.31,73315.63,2.4,-0.42833,0.00021,20.37828]
[1779969856637,36.31,73315.63,2.4,-0.42833,0.00021,20.37828]
[1779969856681,36.31,73334.45,2.4,-0.42442,0.00021,20.34579]
[1779969856816,36.31,73334.45,2.4,-0.42442,0.00021,20.34579]
[1779969856971,36.31,73334.45,2.4,-0.42442,0.00021,20.34579]
[1779969857089,36.31,73334.45,2.4,-0.42442,0.00021,20.34579]
[1779969857265,36.31,73334.45,2.4,-0.42442,0.00021,20.34579]
[1779969857313,36.31,73334.45,2.4,-0.42442,0.00021,20.34579]
[1779969857478,36.31,73334.45,2.4,-0.42442,0.00021,20.34579]
[1779969857530,36.31,73334.45,2.4,-0.42442,0.00021,20.34579]
[1779969857538,36.31,73340.12,2.4,-0.42324,0.00021,20.3356]
[1779969857702,36.31,73340.12,2.4,-0.42324,0.00021,20.3356]
[1779969857745,36.31,73340.12,2.4,-0.42324,0.00021,20.3356]
[1779969857927,36.31,73340.12,2.4,-0.42324,0.00021,20.3356]
[1779969857957,36.31,73340.12,2.4,-0.42324,0.00021,20.3356]
[1779969858128,36.31,73340.12,2.4,-0.42324,0.00021,20.3356]
[1779969858167,36.31,73340.12,2.4,-0.42324,0.00021,20.3356]
[1779969858350,36.31,73340.12,2.4,-0.42324,0.00021,20.3356]
[1779969858379,36.31,73340.12,2.4,-0.42324,0.00021,20.3356]
[1779969858619,36.31,73340.12,2.4,-0.42324,0.00021,20.3356]
[1779969858444,36.32,73346.17,2.4,-0.42199,0.00021,20.32458]
[1779969858939,36.32,73346.17,2.4,-0.42199,0.00021,20.32458]
[1779969858983,36.32,73346.17,2.4,-0.42199,0.00021,20.32458]
[1779969859165,36.32,73346.17,2.4,-0.42199,0.00021,20.32461]
[1779969863657,36.32,73350.28,2.4,-0.42115,0.00021,20.31707]
[1779969863662,36.32,73350.66,2.4,-0.42107,0.00021,20.31642]
[1779969868729,36.33,73352.2,2.4,-0.42076,0.00021,20.31364]
[1779969873812,36.34,73352.72,2.4,-0.42066,0.00021,20.30883]
[1779969875512,36.34,73337.76,2.4,-0.42376,0.00021,20.33633]
[1779969876702,36.34,73348.35,2.4,-0.42157,0.00021,20.317]
[1779969877591,36.34,73356.15,2.4,-0.41995,0.00021,20.30236]
[1779969878378,36.34,73361.3,2.4,-0.41889,0.00021,20.29256]
[1779969878947,36.34,73361.3,2.4,-0.41889,0.00021,20.29256]
[1779969879674,36.34,73361.12,2.4,-0.41893,0.00021,20.29295]
[1779969884684,36.35,73362.76,2.4,-0.4186,0.00021,20.28989]
[1779969888460,36.35,73361.54,2.4,-0.41885,0.00021,20.29228]
[1779969888699,36.35,73360.14,2.4,-0.41915,0.00021,20.29501]
[1779969893705,36.35,73360.73,2.4,-0.41903,0.00021,20.29393]
[1779969898721,36.35,73361.14,2.4,-0.41895,0.00021,20.29318]
[1779969903744,36.36,73361.0,2.4,-0.41898,0.00021,20.29351]
[1779969908791,36.36,73360.58,2.4,-0.41908,0.00021,20.29438]
[1779969913840,36.36,73361.0,2.4,-0.41899,0.00021,20.29363]
[1779969918883,36.37,73360.45,2.4,-0.41911,0.00021,20.29473]
[1779969923908,36.37,73360.23,2.4,-0.41916,0.00021,20.29522]
[1779969928962,36.37,73360.21,2.4,-0.41917,0.00021,20.29532]
[1779969934014,36.37,73359.05,2.4,-0.4194,0.00021,20.29359]
[1779969939036,36.38,73360.18,2.4,-0.41918,0.00021,20.29149]
[1779969944039,36.38,73359.52,2.4,-0.41932,0.00021,20.29282]
[1779969949104,36.38,73360.3,2.4,-0.41916,0.00021,20.29139]
[1779969949706,36.38,73353.55,2.4,-0.42056,0.00021,20.3042]
[1779969950775,36.38,73341.11,2.4,-0.42314,0.00021,20.32712]
[1779969951728,36.38,73339.07,2.4,-0.42356,0.00021,20.33078]
[1779969956799,36.38,73340.53,2.4,-0.42325,0.00021,20.32808]
[1779969959773,36.38,73347.91,2.4,-0.42171,0.00021,20.31453]
[1779969960729,36.38,73357.86,2.4,-0.41966,0.00021,20.29591]
[1779969964739,36.38,73364.9,2.4,-0.41821,0.00021,20.28245]
[1779969969783,36.38,73365.56,2.4,-0.41807,0.00021,20.28121]
[1779969974790,36.38,73363.92,2.4,-0.41842,0.00021,20.28443]
[1779969975832,36.39,73370.15,2.4,-0.41713,0.00021,20.27229]
[1779969977936,36.39,73371.26,2.4,-0.4169,0.00021,20.27011]
[1779969977955,36.39,73371.26,2.4,-0.4169,0.00021,20.27011]
[1779969978410,36.39,73374.82,2.4,-0.41617,0.00021,20.26305]
[1779969981878,36.38,73377.09,2.4,-0.41569,0.00021,20.25843]
[1779969981885,36.38,73377.09,2.4,-0.41569,0.00021,20.25843]
[1779969982071,36.38,73378.35,2.4,-0.41543,0.00021,20.25587]
[1779969987073,36.37,73379.12,2.4,-0.41526,0.00021,20.25418]
[1779969992651,36.37,73377.96,2.4,-0.41548,0.00021,20.25247]
[1779969998201,36.38,73376.32,2.4,-0.41582,0.00021,20.25583]
[1779970004193,36.38,73373.45,2.4,-0.41643,0.00021,20.26165]
[1779970009226,36.38,73372.54,2.4,-0.41662,0.00021,20.26352]
[1779970014263,36.39,73370.51,2.4,-0.41704,0.00021,20.2676]
[1779970019298,36.39,73368.03,2.4,-0.41756,0.00021,20.27254]
[1779970024334,36.39,73366.11,2.4,-0.41797,0.00021,20.27634]
[1779970028921,36.39,73366.61,2.4,-0.41787,0.00021,20.27541]
[1779970029369,36.39,73358.18,2.4,-0.41961,0.00021,20.29166]
[1779970032285,36.4,73358.78,2.4,-0.41949,0.00021,20.29054]
[1779970032391,36.4,73358.12,2.4,-0.41963,0.00021,20.29181]
[1779970033501,36.4,73350.64,2.4,-0.42117,0.00021,20.30589]
[1779970035659,36.4,73350.64,2.4,-0.42118,0.00021,20.30591]
[1779970035683,36.4,73362.34,2.4,-0.41876,0.00021,20.28379]
[1779970038818,36.4,73366.44,2.4,-0.41791,0.00021,20.27588]
[1779970038847,36.4,73366.44,2.4,-0.41791,0.00021,20.27588]
[1779970038825,36.4,73375.83,2.4,-0.41598,0.00021,20.25738]
[1779970041367,36.4,73377.95,2.4,-0.41554,0.00021,20.25316]
[1779970041370,36.4,73377.95,2.4,-0.41554,0.00021,20.25316]
[1779970041788,36.4,73377.88,2.4,-0.41556,0.00021,20.25333]
[1779970046839,36.41,73377.55,2.4,-0.41564,0.00021,20.25408]
[1779970046823,36.41,73372.66,2.4,-0.41665,0.00021,20.26385]
[1779970051871,36.41,73369.74,2.4,-0.41726,0.00021,20.26969]
[1779970056886,36.42,73370.83,2.4,-0.41703,0.00021,20.26363]
[1779970061927,36.42,73371.23,2.4,-0.41695,0.00021,20.26295]
[1779970065828,36.42,73364.11,2.4,-0.41843,0.00021,20.27691]
[1779970065993,36.42,73364.11,2.4,-0.41843,0.00021,20.27691]
[1779970066044,36.42,73364.11,2.4,-0.41843,0.00021,20.27691]
[1779970066631,36.43,73364.11,2.4,-0.41843,0.00021,20.27692]
[1779970070257,36.43,73366.68,2.4,-0.4179,0.00021,20.27197]
[1779970070276,36.43,73366.68,2.4,-0.4179,0.00021,20.27197]
[1779970076076,36.43,73369.59,2.4,-0.41731,0.00021,20.26637]
[1779970081542,36.43,73370.61,2.4,-0.41711,0.00021,20.26444]
[1779970086773,36.44,73372.65,2.4,-0.41669,0.00021,20.26051]
[1779970091809,36.44,73373.26,2.4,-0.41657,0.00021,20.25938]
[1779970096845,36.45,73373.23,2.4,-0.41659,0.00021,20.25952]
[1779970102888,36.45,73372.33,2.4,-0.41678,0.00021,20.26138]
[1779970107925,36.45,73373.39,2.4,-0.41657,0.00021,20.25936]
[1779970109939,36.45,73368.06,2.4,-0.41767,0.00021,20.26986]
[1779970113811,36.46,73367.76,2.4,-0.41772,0.00021,20.26648]
[1779970113822,36.46,73367.76,2.4,-0.41772,0.00021,20.26648]
[1779970113926,36.46,73367.76,2.4,-0.41772,0.00021,20.26648]
[1779970113968,36.46,73368.35,2.4,-0.4176,0.00021,20.26534]
[1779970120014,36.46,73368.31,2.4,-0.41762,0.00021,20.26548]
[1779970125713,36.46,73367.19,2.4,-0.41785,0.00021,20.2677]
[1779970125815,36.46,73361.78,2.4,-0.41897,0.00021,20.27817]
[1779970133252,36.46,73361.43,2.4,-0.41904,0.00021,20.27886]
[1779970140019,36.47,73361.92,2.4,-0.41895,0.00021,20.27796]
[1779970145187,36.47,73362.48,2.4,-0.41884,0.00021,20.27695]
[1779970151963,36.47,73362.33,2.4,-0.41887,0.00021,20.27727]
[1779970158278,36.47,73361.83,2.4,-0.41898,0.00021,20.27829]
[1779970163864,36.48,73361.52,2.4,-0.41905,0.00021,20.27893]
[1779970169794,36.48,73363.3,2.4,-0.41868,0.00021,20.27555]
[1779970173934,36.48,73370.5,2.4,-0.41719,0.00021,20.25762]
[1779970178877,36.48,73370.17,2.4,-0.41726,0.00021,20.25831]
[1779970178943,36.48,73370.1,2.4,-0.41728,0.00021,20.25846]
[1779970179916,36.48,73370.1,2.4,-0.41728,0.00021,20.25846]
[1779970179939,36.48,73370.1,2.4,-0.41728,0.00021,20.25846]
[1779970179997,36.48,73370.22,2.4,-0.41725,0.00021,20.25824]
[1779970186048,36.48,73370.66,2.4,-0.41717,0.00021,20.25743]
[1779970186069,36.49,73370.66,2.4,-0.41717,0.00021,20.25745]
[1779970191077,36.49,73368.31,2.4,-0.41766,0.00021,20.26211]
[1779970194990,36.49,73356.47,2.4,-0.42011,0.00021,20.28484]
[1779970198961,36.49,73353.49,2.4,-0.42073,0.00021,20.29046]
[1779970200256,36.49,73353.68,2.4,-0.42069,0.00021,20.29011]
[1779970200440,36.49,73353.68,2.4,-0.42069,0.00021,20.29011]
[1779970201875,36.49,73353.68,2.4,-0.42069,0.00021,20.29012]
[1779970202019,36.49,73353.68,2.4,-0.42069,0.00021,20.29012]
[1779970202690,36.49,73346.86,2.4,-0.4221,0.00021,20.30275]
[1779970205601,36.5,73344.85,2.4,-0.42252,0.00021,20.30644]
[1779970205931,36.5,73344.4,2.4,-0.42261,0.00021,20.30727]
[1779970211885,36.5,73345.69,2.4,-0.42235,0.00021,20.30502]
[1779970218055,36.51,73342.21,2.4,-0.42308,0.00021,20.31145]
[1779970224772,36.52,73341.18,2.4,-0.42331,0.00021,20.31344]
[1779970225251,36.52,73340.18,2.4,-0.42352,0.00021,20.31525]
[1779970225749,36.52,73340.18,2.4,-0.42352,0.00021,20.31527]
[1779970229038,36.52,73335.99,2.4,-0.42439,0.00021,20.32273]
[1779970229777,36.52,73334.52,2.4,-0.42469,0.00021,20.32532]
[1779970232798,36.52,73328.19,2.4,-0.42599,0.00021,20.3324]
[1779970235939,36.52,73319.55,2.4,-0.42778,0.00021,20.34714]
[1779970237677,36.52,73319.55,2.4,-0.42779,0.00021,20.34715]
[1779970237834,36.52,73316.72,2.4,-0.42838,0.00021,20.3519]
[1779970239849,36.53,73322.93,2.4,-0.4271,0.00021,20.34154]
[1779970241805,36.53,73322.13,2.4,-0.42726,0.00021,20.34293]
[1779970241865,36.53,73321.97,2.4,-0.4273,0.00021,20.34323]
[1779970246897,36.54,73321.97,2.4,-0.42732,0.00021,20.34338]
[1779970251932,36.55,73321.37,2.4,-0.42746,0.00021,20.34455]
[1779970256986,36.56,73322.03,2.4,-0.42733,0.00021,20.34356]
[1779970262948,36.57,73320.29,2.4,-0.42771,0.00021,20.34666]
[1779970269052,36.58,73321.66,2.4,-0.42745,0.00021,20.34455]
[1779970274188,36.59,73325.1,2.4,-0.42675,0.00021,20.33883]
[1779970278410,36.59,73330.22,2.4,-0.4257,0.00021,20.33015]
[1779970284364,36.6,73332.84,2.4,-0.42517,0.00021,20.32569]
[1779970290573,36.6,73333.53,2.4,-0.42503,0.00021,20.32454]
[1779970296247,36.61,73333.14,2.4,-0.42511,0.00021,20.32132]
[1779970301743,36.61,73334.48,2.4,-0.42484,0.00021,20.31903]
[1779970301838,36.61,73342.98,2.4,-0.42309,0.00021,20.30396]
[1779970304860,36.61,73347.56,2.4,-0.42214,0.00021,20.29569]
[1779970312367,36.61,73349.23,2.4,-0.4218,0.00021,20.29265]
[1779970318162,36.61,73350.35,2.4,-0.42157,0.00021,20.29061]
[1779970323440,36.61,73351.0,2.4,-0.42144,0.00021,20.28943]
[1779970328475,36.62,73348.18,2.4,-0.42202,0.00021,20.2946]
[1779970331499,36.62,73337.48,2.4,-0.42423,0.00021,20.31385]
[1779970336530,36.62,73334.42,2.4,-0.42487,0.00021,20.31935]
[1779970341605,36.63,73333.84,2.4,-0.42501,0.00021,20.32051]
[1779970348075,36.64,73331.18,2.4,-0.42557,0.00021,20.32528]
[1779970353650,36.65,73329.84,2.4,-0.42586,0.00021,20.32382]
[1779970359693,36.66,73329.17,2.4,-0.42602,0.00021,20.32517]
[1779970364774,36.67,73329.53,2.4,-0.42595,0.00021,20.32468]
[1779970365793,36.67,73326.44,2.4,-0.4266,0.00021,20.32999]
[1779970365831,36.67,73326.44,2.4,-0.4266,0.00021,20.32999]
[1779970366232,36.68,73323.62,2.4,-0.42718,0.00021,20.3348]
[1779970366748,36.68,73317.57,2.4,-0.42843,0.00021,20.34493]
[1779970367768,36.68,73317.57,2.4,-0.42843,0.00021,20.34493]
[1779970367790,36.68,73317.57,2.4,-0.42843,0.00021,20.34493]
[1779970367796,36.68,73317.57,2.4,-0.42843,0.00021,20.34493]
[1779970367994,36.68,73314.0,2.4,-0.42917,0.00021,20.35082]
[1779970370769,36.68,73307.77,2.4,-0.43047,0.00021,20.36095]
[1779970371665,36.68,73307.77,2.4,-0.43047,0.00021,20.36095]
[1779970371778,36.69,73305.48,2.4,-0.43094,0.00021,20.36461]
[1779970376811,36.69,73303.82,2.4,-0.43129,0.00021,20.3673]
[1779970381829,36.69,73303.03,2.4,-0.43146,0.00021,20.36859]
[1779970386857,36.7,73304.06,2.4,-0.43125,0.00021,20.36702]
[1779970391952,36.7,73304.83,2.4,-0.4311,0.00021,20.36586]
[1779970397016,36.71,73304.89,2.4,-0.43109,0.00021,20.36583]
[1779970402018,36.71,73305.44,2.4,-0.43099,0.00021,20.36501]
[1779970407019,36.71,73305.63,2.4,-0.43095,0.00021,20.36477]
[1779970412116,36.72,73304.96,2.4,-0.43109,0.00021,20.36191]
[1779970417171,36.72,73305.72,2.4,-0.43094,0.00021,20.36076]
[1779970422236,36.72,73305.73,2.4,-0.43094,0.00021,20.3608]
[1779970427261,36.73,73306.43,2.4,-0.4308,0.00021,20.35974]
[1779970432268,36.74,73306.85,2.4,-0.43073,0.00021,20.35925]
[1779970437274,36.76,73306.59,2.4,-0.43081,0.00021,20.35988]
[1779970439833,36.76,73306.59,2.4,-0.43083,0.00021,20.36001]
[1779970439870,36.76,73306.59,2.4,-0.43083,0.00021,20.36001]
[1779970440286,36.77,73306.59,2.4,-0.43083,0.00021,20.36005]
[1779970441342,36.77,73293.29,2.4,-0.43358,0.00021,20.38068]
[1779970443296,36.77,73290.29,2.4,-0.4342,0.00021,20.3852]
[1779970444755,36.77,73289.14,2.4,-0.43444,0.00021,20.38692]
[1779970445308,36.77,73289.42,2.4,-0.43438,0.00021,20.38651]
[1779970449335,36.78,73282.56,2.4,-0.43581,0.00021,20.3967]
[1779970454370,36.78,73284.71,2.4,-0.43537,0.00021,20.3936]
[1779970461419,36.78,73284.64,2.4,-0.43538,0.00021,20.39368]
[1779970466941,36.78,73285.79,2.4,-0.43514,0.00021,20.39198]
[1779970472016,36.78,73285.97,2.4,-0.43511,0.00021,20.39171]
[1779970472121,36.78,73285.97,2.4,-0.43511,0.00021,20.39171]
[1779970473190,36.78,73286.57,2.4,-0.43497,0.00021,20.38685]
[1779970475266,36.78,73286.57,2.4,-0.43498,0.00021,20.38689]
[1779970475270,36.78,73287.59,2.4,-0.43477,0.00021,20.3854]
[1779970478711,36.8,73290.57,2.4,-0.43418,0.00021,20.38121]
[1779970481466,36.82,73291.16,2.4,-0.43409,0.00021,20.38057]
[1779970487384,36.82,73292.56,2.4,-0.4338,0.00021,20.37848]
[1779970489911,36.84,73290.02,2.4,-0.43434,0.00021,20.38247]
[1779970489924,36.85,73290.37,2.4,-0.43429,0.00021,20.38214]
[1779970494268,36.9,73284.79,2.4,-0.43551,0.00021,20.39089]
[1779970499498,36.9,73284.99,2.4,-0.43547,0.00021,20.39065]
[1779970505243,36.91,73285.34,2.4,-0.43541,0.00021,20.39023]
[1779970510839,36.95,73289.31,2.4,-0.43466,0.00021,20.38497]
[1779970515911,37.02,73291.87,2.4,-0.43424,0.00021,20.38207]
[1779970521063,37.02,73296.02,2.4,-0.43339,0.00021,20.37588]
[1779970526893,37.05,73293.01,2.4,-0.43404,0.00021,20.38069]
[1779970532997,37.06,73293.04,2.4,-0.43404,0.00021,20.37682]
[1779970538944,37.06,73292.51,2.4,-0.43416,0.00021,20.37766]
[1779970541385,37.06,73285.6,2.4,-0.43557,0.00021,20.38779]
[1779970543005,37.06,73278.73,2.4,-0.43699,0.00021,20.3976]
[1779970548040,37.07,73277.6,2.4,-0.43722,0.00021,20.39922]
[1779970549326,37.07,73277.6,2.4,-0.43722,0.00021,20.39922]
[1779970549356,37.07,73275.63,2.4,-0.43763,0.00021,20.40198]
[1779970550408,37.07,73265.38,2.4,-0.43973,0.00021,20.41595]
[1779970551419,37.07,73259.9,2.4,-0.44086,0.00021,20.42318]
[1779970551513,37.07,73259.9,2.4,-0.44086,0.00021,20.42318]
[1779970553740,37.07,73259.9,2.4,-0.44086,0.00021,20.42318]
[1779970553834,37.07,73259.9,2.4,-0.44086,0.00021,20.42318]
[1779970555841,37.07,73256.87,2.4,-0.44148,0.00021,20.42711]
[1779970560364,37.07,73256.6,2.4,-0.44154,0.00021,20.42744]
[1779970560427,37.07,73257.37,2.4,-0.44138,0.00021,20.42644]
[1779970563147,37.06,73254.48,2.4,-0.44197,0.00021,20.43014]
[1779970563788,37.06,73254.48,2.4,-0.44197,0.00021,20.43014]
[1779970564416,37.06,73255.24,2.4,-0.44181,0.00021,20.42915]
[1779970569440,37.06,73257.45,2.4,-0.44135,0.00021,20.42629]
[1779970574441,37.06,73258.96,2.4,-0.44104,0.00021,20.42432]
[1779970579483,37.06,73259.99,2.4,-0.44083,0.00021,20.42295]
[1779970584499,37.06,73262.06,2.4,-0.4404,0.00021,20.42023]
[1779970589511,37.05,73262.61,2.4,-0.44029,0.00021,20.41949]
[1779970589484,37.05,73267.26,2.4,-0.43933,0.00021,20.41329]
[1779970591459,37.05,73271.76,2.4,-0.43839,0.00021,20.40321]
[1779970596488,37.06,73275.24,2.4,-0.43768,0.00021,20.39842]
[1779970601496,37.06,73273.39,2.4,-0.43806,0.00021,20.401]
[1779970605744,37.06,73274.52,2.4,-0.43783,0.00021,20.39946]
[1779970605802,37.06,73274.52,2.4,-0.43783,0.00021,20.39946]
[1779970606448,37.06,73274.52,2.4,-0.43783,0.00021,20.39946]
[1779970611483,37.06,73264.97,2.4,-0.4398,0.00021,20.41245]
[1779970611664,37.06,73264.97,2.4,-0.4398,0.00021,20.41245]
[1779970611726,37.06,73264.97,2.4,-0.4398,0.00021,20.41245]
[1779970617525,37.06,73266.63,2.4,-0.43946,0.00021,20.41023]
[1779970622560,37.06,73267.5,2.4,-0.43928,0.00021,20.40906]
[1779970626160,37.06,73270.53,2.4,-0.43866,0.00021,20.40495]
[1779970626590,37.06,73270.19,2.4,-0.43873,0.00021,20.40542]
[1779970628236,37.06,73269.78,2.4,-0.43881,0.00021,20.40598]
[1779970628602,37.06,73269.54,2.4,-0.43886,0.00021,20.4063]
[1779970629459,37.06,73269.54,2.4,-0.43886,0.00021,20.4063]
[1779970629569,37.06,73270.23,2.4,-0.43872,0.00021,20.40537]
[1779970630438,37.06,73270.23,2.4,-0.43872,0.00021,20.40537]
[1779970630514,37.06,73266.43,2.4,-0.4395,0.00021,20.4105]
[1779970632743,37.06,73264.6,2.4,-0.43987,0.00021,20.41294]
[1779970632771,37.06,73264.6,2.4,-0.43987,0.00021,20.41294]
[1779970632783,37.06,73264.6,2.4,-0.43987,0.00021,20.41294]
[1779970633516,37.06,73260.56,2.4,-0.44071,0.00021,20.41828]
[1779970634540,37.06,73260.56,2.4,-0.44071,0.00021,20.41828]
[1779970634560,37.06,73256.56,2.4,-0.44153,0.00021,20.42347]
[1779970634629,37.06,73256.56,2.4,-0.44153,0.00021,20.42347]
[1779970634752,37.06,73256.56,2.4,-0.44153,0.00021,20.42347]
[1779970634907,37.06,73256.56,2.4,-0.44153,0.00021,20.42347]
[1779970635135,37.06,73256.56,2.4,-0.44153,0.00021,20.42347]
[1779970635211,37.06,73254.13,2.4,-0.44203,0.00021,20.42658]
[1779970636557,37.06,73254.13,2.4,-0.44203,0.00021,20.42658]
[1779970636561,37.06,73254.13,2.4,-0.44203,0.00021,20.42658]
[1779970637263,37.06,73252.94,2.4,-0.44227,0.00021,20.42808]
[1779970643121,37.06,73253.96,2.4,-0.44206,0.00021,20.42681]
[1779970649748,37.06,73256.51,2.4,-0.44154,0.00021,20.42352]
[1779970650639,37.06,73256.51,2.4,-0.44154,0.00021,20.42352]
[1779970651616,37.06,73262.18,2.4,-0.44036,0.00021,20.41216]
[1779970656640,37.06,73265.0,2.4,-0.43978,0.00021,20.40842]
[1779970661666,37.06,73263.33,2.4,-0.44012,0.00021,20.41063]
[1779970661752,37.06,73263.33,2.4,-0.44012,0.00021,20.41063]
[1779970662618,37.06,73263.02,2.4,-0.44019,0.00021,20.41104]
[1779970665247,37.06,73259.56,2.4,-0.4409,0.00021,20.41559]
[1779970665607,37.06,73259.03,2.4,-0.44101,0.00021,20.41628]
[1779970666554,37.06,73254.4,2.4,-0.44196,0.00021,20.42226]
[1779970671605,37.06,73250.51,2.4,-0.44276,0.00021,20.4272]
[1779970676616,37.06,73248.44,2.4,-0.44319,0.00021,20.42981]
[1779970677686,37.06,73243.09,2.4,-0.44429,0.00021,20.43636]
[1779970681409,37.06,73242.68,2.4,-0.44437,0.00021,20.43684]
[1779970681427,37.06,73243.04,2.4,-0.4443,0.00021,20.43638]
[1779970684547,37.05,73236.48,2.4,-0.44565,0.00021,20.4442]
[1779970685345,37.05,73231.03,2.4,-0.44677,0.00021,20.45054]
[1779970686110,37.05,73231.03,2.4,-0.44677,0.00021,20.45054]
[1779970686117,37.05,73231.03,2.4,-0.44677,0.00021,20.45054]
[1779970686206,37.05,73231.03,2.4,-0.44677,0.00021,20.45054]
[1779970686372,37.05,73231.03,2.4,-0.44677,0.00021,20.45054]
[1779970686407,37.05,73231.03,2.4,-0.44677,0.00021,20.45054]
[1779970686590,37.05,73231.03,2.4,-0.44677,0.00021,20.45054]
[1779970686626,37.05,73231.03,2.4,-0.44677,0.00021,20.45054]
[1779970686593,37.05,73229.56,2.4,-0.44707,0.00021,20.45221]
[1779970686693,37.05,73229.56,2.4,-0.44707,0.00021,20.45221]
[1779970687617,37.05,73229.88,2.4,-0.447,0.00021,20.45183]
[1779970688197,37.05,73229.88,2.4,-0.447,0.00021,20.45183]
[1779970688570,37.05,73229.92,2.4,-0.44699,0.00021,20.45177]
[1779970689655,37.05,73235.44,2.4,-0.44585,0.00021,20.44537]
[1779970694685,37.04,73237.06,2.4,-0.44551,0.00021,20.44339]
[1779970699734,37.03,73236.58,2.4,-0.4456,0.00021,20.44389]
[1779970703650,37.02,73247.83,2.4,-0.44327,0.00021,20.43021]
[1779970708300,37.02,73247.82,2.4,-0.44327,0.00021,20.43019]
[1779970708309,37.02,73247.82,2.4,-0.44327,0.00021,20.43019]
[1779970708619,37.02,73247.0,2.4,-0.44344,0.00021,20.4312]
[1779970713620,37.02,73244.41,2.4,-0.44396,0.00021,20.4304]
[1779970718654,37.01,73243.02,2.4,-0.44424,0.00021,20.43205]
[1779970723658,37.01,73242.26,2.4,-0.44439,0.00021,20.43294]
[1779970728687,37.0,73240.96,2.4,-0.44465,0.00021,20.43447]
[1779970733701,37.0,73239.68,2.4,-0.44491,0.00021,20.43598]
[1779970738718,36.99,73235.67,2.4,-0.44573,0.00021,20.4407]
[1779970743747,36.99,73235.67,2.4,-0.44573,0.00021,20.44065]
[1779970748780,36.98,73234.86,2.4,-0.44589,0.00021,20.44156]
[1779970753798,36.97,73235.17,2.4,-0.44582,0.00021,20.44114]
[1779970758854,36.97,73235.78,2.4,-0.44568,0.00021,20.44038]
[1779970763893,36.96,73236.57,2.4,-0.44551,0.00021,20.4394]
[1779970768924,36.96,73239.11,2.4,-0.44498,0.00021,20.43633]
[1779970771666,36.96,73247.67,2.4,-0.4432,0.00021,20.42187]
[1779970776731,36.96,73248.24,2.4,-0.44308,0.00021,20.42115]
[1779970781764,36.95,73246.14,2.4,-0.44352,0.00021,20.42375]
[1779970786819,36.95,73245.51,2.4,-0.44364,0.00021,20.42451]
[1779970791834,36.95,73244.31,2.4,-0.44389,0.00021,20.42598]
[1779970796850,36.95,73244.27,2.4,-0.4439,0.00021,20.42601]
[1779970801853,36.95,73242.49,2.4,-0.44426,0.00021,20.42818]
[1779970806898,36.95,73241.04,2.4,-0.44456,0.00021,20.42993]
[1779970811941,36.94,73240.61,2.4,-0.44465,0.00021,20.43044]
[1779970816970,36.94,73240.31,2.4,-0.44471,0.00021,20.43079]
[1779970821989,36.94,73242.27,2.4,-0.4443,0.00021,20.42842]
[1779970827017,36.94,73242.17,2.4,-0.44432,0.00021,20.42853]
[1779970828606,36.94,73247.8,2.4,-0.44316,0.00021,20.42159]
[1779970836744,36.94,73250.97,2.4,-0.4425,0.00021,20.41365]
[1779970837808,36.95,73239.68,2.4,-0.44483,0.00021,20.42762]
[1779970842825,36.95,73241.69,2.4,-0.44442,0.00021,20.42522]
[1779970846862,36.95,73237.05,2.4,-0.44538,0.00021,20.43078]
[1779970847739,36.95,73232.45,2.4,-0.44633,0.00021,20.43619]
[1779970852770,36.94,73232.26,2.4,-0.44637,0.00021,20.43638]
[1779970856306,36.94,73230.86,2.4,-0.44665,0.00021,20.43797]
[1779970856831,36.94,73230.65,2.4,-0.44669,0.00021,20.4382]
[1779970857763,36.94,73230.65,2.4,-0.44669,0.00021,20.4382]
[1779970857787,36.94,73226.37,2.4,-0.44758,0.00021,20.44309]
[1779970859765,36.94,73221.13,2.4,-0.44866,0.00021,20.44893]
[1779970861563,36.93,73209.48,2.4,-0.45108,0.00021,20.4614]
[1779970863532,36.93,73205.68,2.4,-0.45186,0.00021,20.4653]
[1779970863602,36.93,73197.67,2.4,-0.45353,0.00021,20.47327]
[1779970864849,36.94,73197.76,2.4,-0.45351,0.00021,20.4732]
[1779970865491,36.94,73197.76,2.4,-0.45351,0.00021,20.4732]
[1779970865662,36.94,73197.76,2.4,-0.45351,0.00021,20.4732]
[1779970865755,36.94,73197.76,2.4,-0.45351,0.00021,20.4732]
[1779970865796,36.94,73210.82,2.4,-0.4508,0.00021,20.46002]
[1779970866239,36.94,73210.82,2.4,-0.4508,0.00021,20.46002]
[1779970866326,36.94,73210.82,2.4,-0.4508,0.00021,20.46002]
[1779970867334,36.94,73214.32,2.4,-0.45008,0.00021,20.45633]
[1779970868851,36.94,73214.32,2.4,-0.45008,0.00021,20.45633]
[1779970868948,36.94,73214.66,2.4,-0.45001,0.00021,20.45597]
[1779970869345,36.94,73214.66,2.4,-0.45001,0.00021,20.45597]
[1779970870474,36.94,73214.66,2.4,-0.45001,0.00021,20.45597]
[1779970872805,36.94,73213.65,2.4,-0.45022,0.00021,20.45706]
[1779970872853,36.94,73214.31,2.4,-0.45008,0.00021,20.45636]
[1779970877871,36.94,73213.69,2.4,-0.45021,0.00021,20.45703]
[1779970878465,36.94,73213.69,2.4,-0.45021,0.00021,20.45703]
[1779970878832,36.94,73211.97,2.4,-0.45057,0.00021,20.45885]
[1779970882707,36.95,73209.66,2.4,-0.45105,0.00021,20.46128]
[1779970882765,36.95,73209.0,2.4,-0.45119,0.00021,20.46197]
[1779970883773,36.95,73217.76,2.4,-0.44937,0.00021,20.45269]
[1779970884690,36.95,73222.81,2.4,-0.44833,0.00021,20.44715]
[1779970886272,36.95,73222.69,2.4,-0.44835,0.00021,20.44729]
[1779970886290,36.95,73222.69,2.4,-0.44835,0.00021,20.44729]
[1779970886714,36.95,73222.89,2.4,-0.44831,0.00021,20.44707]
[1779970891774,36.95,73224.61,2.4,-0.44796,0.00021,20.44517]
[1779970894870,36.95,73218.77,2.4,-0.44916,0.00021,20.44768]
[1779970895805,36.95,73213.14,2.4,-0.45033,0.00021,20.45372]
[1779970896881,36.95,73215.88,2.4,-0.44976,0.00021,20.45081]
[1779970898819,36.95,73221.22,2.4,-0.44866,0.00021,20.44501]
[1779970903838,36.95,73222.8,2.4,-0.44833,0.00021,20.44327]
[1779970908847,36.96,73224.57,2.4,-0.44796,0.00021,20.44131]
[1779970913879,36.96,73227.13,2.4,-0.44744,0.00021,20.43843]
[1779970917918,36.96,73219.97,2.4,-0.44892,0.00021,20.44643]
[1779970921039,36.96,73219.46,2.4,-0.44903,0.00021,20.447]
[1779970921124,36.96,73219.46,2.4,-0.44903,0.00021,20.447]
[1779970921538,36.96,73219.46,2.4,-0.44903,0.00021,20.447]
[1779970921790,36.96,73219.46,2.4,-0.44903,0.00021,20.447]
[1779970921875,36.96,73214.04,2.4,-0.45015,0.00021,20.45285]
[1779970923932,36.97,73212.76,2.4,-0.45042,0.00021,20.45422]
[1779970924746,36.97,73212.45,2.4,-0.45049,0.00021,20.45455]
[1779970925479,36.97,73212.45,2.4,-0.45049,0.00021,20.45455]
[1779970925756,36.97,73212.32,2.4,-0.45051,0.00021,20.45469]
[1779970930756,36.97,73212.01,2.4,-0.45058,0.00021,20.45504]
[1779970930848,36.97,73205.83,2.4,-0.45186,0.00021,20.46143]
[1779970932169,36.97,73202.93,2.4,-0.45247,0.00021,20.46436]
[1779970932808,36.97,73202.93,2.4,-0.45247,0.00021,20.46437]
[1779970937843,36.98,73200.47,2.4,-0.45298,0.00021,20.46684]
[1779970942879,36.98,73200.06,2.4,-0.45307,0.00021,20.46726]
[1779970947914,36.99,73198.19,2.4,-0.45346,0.00021,20.46913]
[1779970949927,36.99,73190.04,2.4,-0.45515,0.00021,20.47688]
[1779970950524,36.99,73190.04,2.4,-0.45515,0.00021,20.47688]
[1779970950621,36.99,73190.04,2.4,-0.45515,0.00021,20.47688]
[1779970952509,36.99,73187.63,2.4,-0.45565,0.00021,20.47515]
[1779970952948,36.99,73187.19,2.4,-0.45574,0.00021,20.47555]
[1779970957972,36.99,73188.86,2.4,-0.4554,0.00021,20.47403]
[1779970962992,36.99,73190.71,2.4,-0.45501,0.00021,20.47233]
[1779970968014,36.99,73192.0,2.4,-0.45475,0.00021,20.47113]
[1779970973043,37.0,73192.58,2.4,-0.45463,0.00021,20.47059]
[1779970978086,37.0,73193.44,2.4,-0.45445,0.00021,20.4698]
[1779970983095,37.0,73194.54,2.4,-0.45423,0.00021,20.46876]
[1779970988130,37.0,73194.94,2.4,-0.45415,0.00021,20.46839]
[1779970993189,37.0,73192.23,2.4,-0.45471,0.00021,20.47097]
[1779970998227,37.01,73193.35,2.4,-0.45448,0.00021,20.46992]
[1779971003265,37.01,73194.48,2.4,-0.45425,0.00021,20.46886]
[1779971008316,37.01,73196.37,2.4,-0.45386,0.00021,20.46707]
[1779971013320,37.01,73197.86,2.4,-0.45354,0.00021,20.46169]
[1779971018357,37.02,73197.8,2.4,-0.45356,0.00021,20.46177]
[1779971023407,37.02,73196.96,2.4,-0.45374,0.00021,20.4626]
[1779971028429,37.02,73195.67,2.4,-0.45401,0.00021,20.46385]
[1779971033434,37.02,73194.87,2.4,-0.45417,0.00021,20.46463]
[1779971038437,37.03,73194.75,2.4,-0.4542,0.00021,20.46476]
[1779971043162,37.03,73189.93,2.4,-0.4552,0.00021,20.46929]
[1779971044048,37.03,73184.57,2.4,-0.45631,0.00021,20.47417]
[1779971048071,37.03,73178.57,2.4,-0.45756,0.00021,20.47945]
[1779971051079,37.03,73168.87,2.4,-0.45957,0.00021,20.48754]
[1779971051098,37.03,73168.87,2.4,-0.45957,0.00021,20.48754]
[1779971051135,37.03,73168.87,2.4,-0.45957,0.00021,20.48754]
[1779971051974,37.03,73168.87,2.4,-0.45957,0.00021,20.48754]
[1779971052006,37.03,73165.45,2.4,-0.46028,0.00021,20.49028]
[1779971053851,37.03,73164.62,2.4,-0.46045,0.00021,20.49093]
[1779971054049,37.03,73163.75,2.4,-0.46064,0.00021,20.49162]
[1779971059072,37.03,73161.0,2.4,-0.46121,0.00021,20.49375]
[1779971061258,37.04,73159.42,2.4,-0.46154,0.00021,20.49497]
[1779971061270,37.04,73159.42,2.4,-0.46154,0.00021,20.49497]
[1779971062081,37.04,73158.65,2.4,-0.4617,0.00021,20.49555]
[1779971062304,37.04,73158.65,2.4,-0.4617,0.00021,20.49555]
[1779971062360,37.04,73158.65,2.4,-0.4617,0.00021,20.49555]
[1779971062387,37.04,73158.65,2.4,-0.4617,0.00021,20.49555]
[1779971062450,37.04,73158.65,2.4,-0.4617,0.00021,20.49555]
[1779971062561,37.04,73158.65,2.4,-0.4617,0.00021,20.49555]
[1779971062650,37.04,73158.65,2.4,-0.4617,0.00021,20.49555]
[1779971062742,37.04,73158.65,2.4,-0.4617,0.00021,20.49555]
[1779971062874,37.04,73158.65,2.4,-0.4617,0.00021,20.49555]
[1779971062926,37.04,73158.65,2.4,-0.4617,0.00021,20.49555]
[1779971063088,37.04,73158.65,2.4,-0.4617,0.00021,20.49555]
[1779971062995,37.04,73159.03,2.4,-0.46162,0.00021,20.49527]
[1779971063139,37.04,73159.03,2.4,-0.46162,0.00021,20.49527]
[1779971063331,37.04,73159.03,2.4,-0.46162,0.00021,20.49527]
[1779971063359,37.04,73159.03,2.4,-0.46162,0.00021,20.49527]
[1779971063562,37.04,73159.03,2.4,-0.46162,0.00021,20.49527]
[1779971063598,37.04,73159.03,2.4,-0.46162,0.00021,20.49527]
[1779971063811,37.04,73159.03,2.4,-0.46162,0.00021,20.49527]
[1779971063860,37.04,73159.03,2.4,-0.46162,0.00021,20.49527]
[1779971064048,37.04,73159.03,2.4,-0.46162,0.00021,20.49527]
[1779971064054,37.04,73159.17,2.4,-0.46159,0.00021,20.49516]
[1779971064195,37.04,73159.17,2.4,-0.46159,0.00021,20.49516]
[1779971064427,37.04,73159.17,2.4,-0.46159,0.00021,20.49516]
[1779971065082,37.04,73159.25,2.4,-0.46158,0.00021,20.49511]
[1779971070107,37.05,73158.01,2.4,-0.46184,0.00021,20.49606]
[1779971075069,37.05,73147.71,2.4,-0.46398,0.00021,20.49952]
[1779971077177,37.05,73145.34,2.4,-0.46447,0.00021,20.50115]
[1779971077231,37.05,73145.34,2.4,-0.46447,0.00021,20.50115]
[1779971080734,37.05,73143.4,2.4,-0.46488,0.00021,20.50246]
[1779971081088,37.05,73143.4,2.4,-0.46488,0.00021,20.50246]
[1779971081572,37.05,73141.56,2.4,-0.46526,0.00021,20.50367]
[1779971081942,37.05,73141.34,2.4,-0.46531,0.00021,20.50382]
[1779971083447,37.06,73141.34,2.4,-0.46531,0.00021,20.50382]
[1779971083485,37.06,73141.34,2.4,-0.46531,0.00021,20.50382]
[1779971083881,37.06,73147.03,2.4,-0.46412,0.00021,20.50001]
[1779971087139,37.06,73147.65,2.4,-0.464,0.00021,20.49959]
[1779971087151,37.06,73147.65,2.4,-0.464,0.00021,20.49959]
[1779971087161,37.06,73147.65,2.4,-0.464,0.00021,20.49959]
[1779971087760,37.06,73147.65,2.4,-0.464,0.00021,20.49959]
[1779971088092,37.06,73147.73,2.4,-0.46398,0.00021,20.49954]
[1779971089124,37.06,73141.89,2.4,-0.46519,0.00021,20.50347]
[1779971094125,37.06,73140.14,2.4,-0.46556,0.00021,20.50462]
[1779971099141,37.06,73140.99,2.4,-0.46538,0.00021,20.50407]
[1779971103059,37.07,73153.51,2.4,-0.46279,0.00021,20.49549]
[1779971105056,37.07,73156.36,2.4,-0.4622,0.00021,20.49343]
[1779971110091,37.08,73162.33,2.4,-0.46096,0.00021,20.48895]
[1779971110915,37.08,73162.33,2.4,-0.46096,0.00021,20.48895]
[1779971110930,37.08,73162.33,2.4,-0.46096,0.00021,20.48895]
[1779971111100,37.08,73162.27,2.4,-0.46097,0.00021,20.489]
[1779971113197,37.08,73161.0,2.4,-0.46124,0.00021,20.48998]
[1779971114149,37.08,73158.37,2.4,-0.46179,0.00021,20.49197]
[1779971117139,37.08,73153.35,2.4,-0.46283,0.00021,20.49567]
[1779971122145,37.09,73152.52,2.4,-0.46301,0.00021,20.49628]
[1779971122886,37.09,73152.51,2.4,-0.46301,0.00021,20.49629]
[1779971123107,37.09,73152.53,2.4,-0.46301,0.00021,20.49628]
[1779971128123,37.1,73153.59,2.4,-0.46279,0.00021,20.49554]
[1779971133157,37.1,73154.87,2.4,-0.46252,0.00021,20.49069]
[1779971138104,37.11,73162.68,2.4,-0.46091,0.00021,20.48488]
[1779971143109,37.12,73165.5,2.4,-0.46033,0.00021,20.48272]
[1779971148124,37.13,73164.05,2.4,-0.46064,0.00021,20.48389]
[1779971153129,37.14,73166.9,2.4,-0.46006,0.00021,20.48171]
[1779971158187,37.15,73166.74,2.4,-0.4601,0.00021,20.48188]
[1779971163230,37.17,73166.16,2.4,-0.46023,0.00021,20.48239]
[1779971168278,37.18,73166.02,2.4,-0.46027,0.00021,20.48254]
[1779971173337,37.19,73163.78,2.4,-0.46074,0.00021,20.48433]
[1779971178403,37.2,73161.78,2.4,-0.46116,0.00021,20.4859]
[1779971183450,37.21,73162.05,2.4,-0.46112,0.00021,20.48573]
[1779971188538,37.22,73161.02,2.4,-0.46134,0.00021,20.48656]
[1779971193556,37.23,73160.7,2.4,-0.4614,0.00021,20.48289]
[1779971198571,37.24,73163.16,2.4,-0.4609,0.00021,20.48106]
[1779971203619,37.25,73163.73,2.4,-0.46079,0.00021,20.48066]
[1779971205690,37.25,73165.39,2.4,-0.46045,0.00021,20.47939]
[1779971206166,37.25,73165.7,2.4,-0.46039,0.00021,20.47914]
[1779971211225,37.26,73168.89,2.4,-0.45974,0.00021,20.47666]
[1779971216266,37.27,73171.46,2.4,-0.45921,0.00021,20.47464]
[1779971221276,37.28,73174.8,2.4,-0.45853,0.00021,20.47193]
[1779971226331,37.29,73177.09,2.4,-0.45807,0.00021,20.47006]
[1779971228168,37.29,73181.7,2.4,-0.45712,0.00021,20.46614]
[1779971233189,37.29,73184.94,2.4,-0.45645,0.00021,20.46333]
[1779971238222,37.3,73187.81,2.4,-0.45587,0.00021,20.4608]
[1779971243251,37.31,73187.41,2.4,-0.45596,0.00021,20.46119]
[1779971248252,37.31,73188.0,2.4,-0.45584,0.00021,20.46069]
[1779971253281,37.32,73188.45,2.4,-0.45575,0.00021,20.45637]
[1779971258312,37.33,73189.75,2.4,-0.45549,0.00021,20.45523]
[1779971259655,37.33,73192.21,2.4,-0.45498,0.00021,20.45299]
[1779971259667,37.33,73192.21,2.4,-0.45498,0.00021,20.45299]
[1779971260168,37.33,73192.21,2.4,-0.45498,0.00021,20.45299]
[1779971265202,37.33,73195.54,2.4,-0.4543,0.00021,20.44992]
[1779971270238,37.34,73196.89,2.4,-0.45403,0.00021,20.44868]
[1779971275275,37.35,73199.96,2.4,-0.45341,0.00021,20.44581]
[1779971281317,37.36,73200.33,2.4,-0.45334,0.00021,20.44552]
[1779971285779,37.37,73202.71,2.4,-0.45286,0.00021,20.44326]
[1779971286076,37.37,73202.71,2.4,-0.45286,0.00021,20.44326]
[1779971286284,37.37,73202.71,2.4,-0.45286,0.00021,20.44326]
[1779971286241,37.37,73207.12,2.4,-0.45196,0.00021,20.43891]
[1779971286722,37.37,73207.12,2.4,-0.45196,0.00021,20.43891]
[1779971286930,37.37,73207.12,2.4,-0.45196,0.00021,20.43891]
[1779971286941,37.37,73207.12,2.4,-0.45196,0.00021,20.43891]
[1779971287082,37.37,73207.12,2.4,-0.45196,0.00021,20.43891]
[1779971287242,37.37,73207.12,2.4,-0.45196,0.00021,20.43891]
[1779971287288,37.37,73207.12,2.4,-0.45196,0.00021,20.43891]
[1779971287268,37.37,73212.82,2.4,-0.45079,0.00021,20.43313]
[1779971287547,37.37,73212.82,2.4,-0.45079,0.00021,20.43313]
[1779971287583,37.37,73212.82,2.4,-0.45079,0.00021,20.43313]
[1779971287788,37.37,73212.82,2.4,-0.45079,0.00021,20.43313]
[1779971287853,37.37,73212.82,2.4,-0.45079,0.00021,20.43313]
[1779971288021,37.37,73212.82,2.4,-0.45079,0.00021,20.43313]
[1779971288081,37.37,73212.82,2.4,-0.45079,0.00021,20.43313]
[1779971288225,37.37,73212.82,2.4,-0.45079,0.00021,20.43313]
[1779971288286,37.37,73212.82,2.4,-0.45079,0.00021,20.43313]
[1779971288299,37.37,73212.82,2.4,-0.45079,0.00021,20.43313]
[1779971288302,37.37,73212.82,2.4,-0.45079,0.00021,20.43313]
[1779971288321,37.37,73222.05,2.4,-0.4489,0.00021,20.42339]
[1779971288584,37.37,73222.05,2.4,-0.4489,0.00021,20.42339]
[1779971288620,37.37,73222.05,2.4,-0.4489,0.00021,20.42339]
[1779971288750,37.37,73222.05,2.4,-0.4489,0.00021,20.42339]
[1779971288832,37.37,73222.05,2.4,-0.4489,0.00021,20.42339]
[1779971289038,37.37,73223.3,2.4,-0.44864,0.00021,20.42205]
[1779971290176,37.37,73223.3,2.4,-0.44864,0.00021,20.42205]
[1779971291299,37.38,73233.87,2.4,-0.44648,0.0002,20.41028]
[1779971292279,37.38,73238.57,2.4,-0.44552,0.0002,20.40486]
[1779971293896,37.38,73240.55,2.4,-0.44512,0.0002,20.40255]
[1779971294341,37.39,73241.0,2.4,-0.44503,0.0002,20.40204]
[1779971295577,37.39,73241.86,2.4,-0.44485,0.0002,20.40104]
[1779971300623,37.39,73242.67,2.4,-0.44469,0.0002,20.40011]
[1779971302802,37.39,73244.82,2.4,-0.44425,0.0002,20.39754]
[1779971302815,37.39,73244.82,2.4,-0.44425,0.0002,20.39754]
[1779971303256,37.39,73244.8,2.4,-0.44426,0.0002,20.39756]
[1779971308269,37.39,73244.64,2.4,-0.44429,0.0002,20.39777]
[1779971313273,37.4,73245.12,2.4,-0.44419,0.0002,20.39324]
[1779971314376,37.4,73244.65,2.4,-0.44428,0.0002,20.39381]
[1779971314872,37.4,73244.9,2.4,-0.44423,0.0002,20.39351]
[1779971315111,37.4,73244.9,2.4,-0.44423,0.0002,20.39351]
[1779971315248,37.4,73244.9,2.4,-0.44423,0.0002,20.39351]
[1779971315363,37.4,73244.9,2.4,-0.44423,0.0002,20.39351]
[1779971315346,37.4,73257.65,2.4,-0.44163,0.0002,20.37776]
[1779971315521,37.4,73257.65,2.4,-0.44163,0.0002,20.37776]
[1779971315782,37.4,73257.65,2.4,-0.44163,0.0002,20.37776]
[1779971315976,37.4,73257.65,2.4,-0.44163,0.0002,20.37776]
[1779971316135,37.4,73257.65,2.4,-0.44163,0.0002,20.37776]
[1779971316183,37.4,73257.65,2.4,-0.44163,0.0002,20.37776]
[1779971316237,37.4,73257.65,2.4,-0.44163,0.0002,20.37776]
[1779971316276,37.4,73268.92,2.4,-0.43933,0.0002,20.3631]
[1779971316417,37.4,73268.92,2.4,-0.43933,0.0002,20.3631]
[1779971316524,37.4,73268.92,2.4,-0.43933,0.0002,20.3631]
[1779971316658,37.4,73268.92,2.4,-0.43933,0.0002,20.3631]
[1779971316717,37.4,73268.92,2.4,-0.43933,0.0002,20.3631]
[1779971316851,37.4,73268.92,2.4,-0.43933,0.0002,20.3631]
[1779971316902,37.4,73268.92,2.4,-0.43933,0.0002,20.3631]
[1779971317059,37.4,73268.92,2.4,-0.43933,0.0002,20.3631]
[1779971317061,37.4,73269.1,2.4,-0.43929,0.0002,20.36288]
[1779971317798,37.4,73269.1,2.4,-0.43929,0.0002,20.36288]
[1779971318109,37.4,73268.33,2.4,-0.43945,0.0002,20.36391]
[1779971320710,37.4,73269.11,2.4,-0.43929,0.0002,20.36289]
[1779971321303,37.41,73268.75,2.4,-0.43937,0.0002,20.3634]
[1779971326345,37.41,73270.38,2.4,-0.43905,0.0002,20.36128]
[1779971327408,37.41,73277.74,2.4,-0.43755,0.0002,20.35132]
[1779971329850,37.42,73278.85,2.4,-0.43733,0.0002,20.34983]
[1779971330376,37.42,73278.81,2.4,-0.43734,0.0002,20.34991]
[1779971331001,37.42,73278.81,2.4,-0.43734,0.0002,20.34991]
[1779971331085,37.42,73278.37,2.4,-0.43743,0.0002,20.35054]
[1779971336396,37.43,73277.06,2.4,-0.43771,0.0002,20.35245]
[1779971342369,37.44,73278.77,2.4,-0.43738,0.0002,20.35022]
[1779971347952,37.45,73279.58,2.4,-0.43723,0.0002,20.34921]
[1779971349340,37.46,73266.12,2.4,-0.43997,0.0002,20.3674]
[1779971349807,37.46,73266.12,2.4,-0.43998,0.0002,20.36741]
[1779971350814,37.46,73258.68,2.4,-0.44149,0.0002,20.37704]
[1779971353670,37.46,73256.43,2.4,-0.44196,0.0002,20.37991]
[1779971354336,37.46,73255.28,2.4,-0.44219,0.0002,20.38136]
[1779971359381,37.47,73253.66,2.4,-0.44253,0.0002,20.38343]
[1779971362597,37.47,73250.58,2.4,-0.44316,0.0002,20.38728]
[1779971362638,37.47,73250.58,2.4,-0.44316,0.0002,20.38728]
[1779971368942,37.48,73253.24,2.4,-0.44263,0.0002,20.38408]
[1779971370311,37.48,73253.24,2.4,-0.44263,0.0002,20.38408]
[1779971371400,37.48,73255.97,2.4,-0.44207,0.0002,20.37672]
[1779971371914,37.48,73255.97,2.4,-0.44207,0.0002,20.37672]
[1779971371939,37.48,73255.97,2.4,-0.44207,0.0002,20.37672]
[1779971376270,37.49,73249.93,2.4,-0.44331,0.0002,20.38426]
[1779971382038,37.5,73249.7,2.4,-0.44336,0.0002,20.38461]
[1779971387073,37.5,73249.39,2.4,-0.44343,0.0002,20.38504]
[1779971392444,37.51,73248.77,2.4,-0.44357,0.0002,20.38584]
[1779971393465,37.51,73254.16,2.4,-0.44247,0.0002,20.37923]
[1779971398634,37.51,73249.93,2.4,-0.44334,0.0002,20.38449]
[1779971402222,37.52,73254.91,2.4,-0.44233,0.0002,20.37837]
[1779971406236,37.52,73254.29,2.4,-0.44246,0.0002,20.37917]
[1779971406335,37.52,73267.06,2.4,-0.43986,0.0002,20.36285]
[1779971407407,37.52,73275.48,2.4,-0.43815,0.0002,20.35162]
[1779971408277,37.52,73275.95,2.4,-0.43805,0.0002,20.35097]
[1779971410230,37.52,73275.95,2.4,-0.43805,0.0002,20.35097]
[1779971410309,37.52,73275.95,2.4,-0.43805,0.0002,20.35097]
[1779971410347,37.52,73275.95,2.4,-0.43805,0.0002,20.35097]
[1779971410365,37.52,73275.95,2.4,-0.43805,0.0002,20.35097]
[1779971410448,37.52,73273.72,2.4,-0.4385,0.0002,20.35399]
[1779971410583,37.52,73273.72,2.4,-0.4385,0.0002,20.35399]
[1779971410740,37.52,73273.72,2.4,-0.4385,0.0002,20.35399]
[1779971411100,37.52,73273.72,2.4,-0.4385,0.0002,20.35399]
[1779971411267,37.52,73273.72,2.4,-0.4385,0.0002,20.35399]
[1779971411469,37.52,73273.72,2.4,-0.4385,0.0002,20.35399]
[1779971411383,37.52,73287.78,2.4,-0.43564,0.0002,20.33451]
[1779971411677,37.52,73287.78,2.4,-0.43564,0.0002,20.33451]
[1779971411720,37.52,73287.78,2.4,-0.43564,0.0002,20.33451]
[1779971411884,37.52,73287.78,2.4,-0.43564,0.0002,20.33451]
[1779971411988,37.52,73287.78,2.4,-0.43564,0.0002,20.33451]
[1779971412126,37.52,73287.78,2.4,-0.43564,0.0002,20.33451]
[1779971412206,37.52,73287.78,2.4,-0.43564,0.0002,20.33451]
[1779971412340,37.52,73287.78,2.4,-0.43564,0.0002,20.33451]
[1779971412387,37.52,73287.78,2.4,-0.43564,0.0002,20.33451]
[1779971412372,37.52,73293.52,2.4,-0.43448,0.0002,20.32626]
[1779971412548,37.52,73293.52,2.4,-0.43448,0.0002,20.32626]
[1779971412594,37.52,73293.52,2.4,-0.43448,0.0002,20.32626]
[1779971412767,37.52,73293.52,2.4,-0.43448,0.0002,20.32626]
[1779971412792,37.52,73293.52,2.4,-0.43448,0.0002,20.32626]
[1779971412926,37.52,73293.52,2.4,-0.43448,0.0002,20.32626]
[1779971413003,37.52,73293.52,2.4,-0.43448,0.0002,20.32626]
[1779971413029,37.52,73293.52,2.4,-0.43448,0.0002,20.32626]
[1779971413060,37.52,73293.52,2.4,-0.43448,0.0002,20.32626]
[1779971413088,37.52,73293.52,2.4,-0.43448,0.0002,20.32626]
[1779971413195,37.52,73293.52,2.4,-0.43448,0.0002,20.32626]
[1779971413269,37.52,73294.21,2.4,-0.43434,0.0002,20.32526]
[1779971414355,37.52,73294.21,2.4,-0.43434,0.0002,20.32526]
[1779971414803,37.52,73298.41,2.4,-0.43349,0.0002,20.31912]
[1779971414945,37.52,73298.41,2.4,-0.43349,0.0002,20.31912]
[1779971414965,37.52,73298.41,2.4,-0.43349,0.0002,20.31912]
[1779971414986,37.52,73298.41,2.4,-0.43349,0.0002,20.31912]
[1779971415083,37.52,73298.41,2.4,-0.43349,0.0002,20.31912]
[1779971415271,37.52,73298.41,2.4,-0.43349,0.0002,20.31912]
[1779971415339,37.53,73320.75,2.4,-0.42896,0.0002,20.28479]
[1779971416230,37.53,73320.75,2.4,-0.42896,0.0002,20.28479]
[1779971416408,37.53,73320.75,2.4,-0.42896,0.0002,20.28479]
[1779971416453,37.53,73320.75,2.4,-0.42896,0.0002,20.28479]
[1779971416467,37.53,73330.87,2.4,-0.42691,0.0002,20.26837]
[1779971416844,37.53,73330.87,2.4,-0.42691,0.0002,20.26837]
[1779971416921,37.53,73330.87,2.4,-0.42691,0.0002,20.26837]
[1779971417095,37.53,73330.87,2.4,-0.42691,0.0002,20.26837]
[1779971417179,37.53,73330.87,2.4,-0.42691,0.0002,20.26837]
[1779971417199,37.53,73330.87,2.4,-0.42691,0.0002,20.26837]
[1779971417351,37.53,73340.93,2.4,-0.42488,0.0002,20.25155]
[1779971417529,37.53,73340.93,2.4,-0.42488,0.0002,20.25155]
[1779971417976,37.53,73340.93,2.4,-0.42488,0.0002,20.25155]
[1779971418300,37.53,73340.93,2.4,-0.42488,0.0002,20.25155]
[1779971418371,37.53,73340.93,2.4,-0.42488,0.0002,20.25155]
[1779971418462,37.53,73344.8,2.4,-0.4241,0.0002,20.24494]
[1779971418932,37.53,73344.8,2.4,-0.4241,0.0002,20.24494]
[1779971419312,37.54,73344.8,2.4,-0.42413,0.0002,20.24519]
[1779971423345,37.59,73351.59,2.4,-0.42284,0.0002,20.23421]
[1779971424401,37.59,73341.69,2.4,-0.42484,0.0002,20.25129]
[1779971424500,37.59,73341.69,2.4,-0.42484,0.0002,20.25129]
[1779971425102,37.59,73341.69,2.4,-0.42484,0.0002,20.25129]
[1779971426074,37.63,73342.19,2.4,-0.4248,0.0002,20.25104]
[1779971426347,37.63,73342.19,2.4,-0.4248,0.0002,20.25104]
[1779971426441,37.63,73333.5,2.4,-0.42655,0.0002,20.2656]
[1779971427369,37.63,73333.5,2.4,-0.42656,0.0002,20.26574]
[1779971429394,37.63,73339.23,2.4,-0.42541,0.0002,20.2562]
[1779971431257,37.64,73339.08,2.4,-0.42544,0.0002,20.25646]
[1779971436437,37.64,73347.64,2.4,-0.42371,0.0002,20.23793]
[1779971437446,37.66,73353.2,2.4,-0.42263,0.0002,20.22863]
[1779971438057,37.66,73353.2,2.4,-0.42263,0.0002,20.22863]
[1779971438599,37.68,73354.83,2.4,-0.42233,0.0002,20.22608]
[1779971438715,37.68,73354.83,2.4,-0.42233,0.0002,20.22608]
[1779971438977,37.68,73354.83,2.4,-0.42233,0.0002,20.22608]
[1779971439356,37.68,73354.83,2.4,-0.42233,0.0002,20.22608]
[1779971439458,37.68,73356.98,2.4,-0.4219,0.0002,20.22228]
[1779971440473,37.69,73367.55,2.4,-0.41981,0.0002,20.2036]
[1779971440779,37.69,73367.55,2.4,-0.41981,0.0002,20.2036]
[1779971440796,37.69,73367.55,2.4,-0.41981,0.0002,20.2036]
[1779971441585,37.69,73372.4,2.4,-0.41883,0.0002,20.1947]
[1779971442899,37.69,73373.53,2.4,-0.41861,0.0002,20.19261]
[1779971442954,37.69,73373.53,2.4,-0.41861,0.0002,20.19261]
[1779971443511,37.69,73373.53,2.4,-0.41861,0.0002,20.19259]
[1779971445778,37.69,73373.34,2.4,-0.41864,0.0002,20.19295]
[1779971448411,37.69,73373.78,2.4,-0.41856,0.0002,20.19215]
[1779971450749,37.7,73371.25,2.4,-0.41907,0.0002,20.19684]
[1779971451566,37.7,73374.01,2.4,-0.41851,0.0002,20.19174]
[1779971452438,37.7,73374.01,2.4,-0.41851,0.0002,20.19174]
[1779971452451,37.7,73374.01,2.4,-0.41851,0.0002,20.19174]
[1779971452578,37.7,73379.73,2.4,-0.41737,0.0002,20.18104]
[1779971457606,37.7,73381.99,2.4,-0.41691,0.0002,20.17675]
[1779971460969,37.69,73385.19,2.4,-0.41627,0.0002,20.17062]
[1779971461675,37.69,73394.71,2.4,-0.41437,0.0002,20.15219]
[1779971462550,37.69,73394.71,2.4,-0.41437,0.0002,20.15219]
[1779971462655,37.69,73394.71,2.4,-0.41437,0.0002,20.15219]
[1779971462845,37.69,73394.71,2.4,-0.41437,0.0002,20.15219]
[1779971462987,37.69,73394.71,2.4,-0.41437,0.0002,20.15219]
[1779971463663,37.7,73412.97,2.4,-0.41072,0.0002,20.11554]
[1779971464669,37.7,73402.83,2.4,-0.41275,0.0002,20.13612]
[1779971465021,37.7,73402.83,2.4,-0.41275,0.0002,20.13612]
[1779971465041,37.7,73402.83,2.4,-0.41275,0.0002,20.13612]
[1779971465264,37.7,73402.83,2.4,-0.41275,0.0002,20.13612]
[1779971465673,37.71,73383.18,2.4,-0.4167,0.0002,20.17475]
[1779971465727,37.71,73383.18,2.4,-0.4167,0.0002,20.17475]
[1779971465753,37.71,73383.18,2.4,-0.4167,0.0002,20.17475]
[1779971466247,37.71,73383.18,2.4,-0.4167,0.0002,20.17475]
[1779971466495,37.71,73383.18,2.4,-0.4167,0.0002,20.17475]
[1779971466682,37.71,73377.52,2.4,-0.41783,0.0002,20.18544]
[1779971467240,37.71,73377.52,2.4,-0.41783,0.0002,20.18544]
[1779971467438,37.71,73377.52,2.4,-0.41783,0.0002,20.18544]
[1779971467451,37.71,73377.52,2.4,-0.41783,0.0002,20.18544]
[1779971467457,37.71,73377.52,2.4,-0.41783,0.0002,20.18544]
[1779971467563,37.71,73377.52,2.4,-0.41783,0.0002,20.18544]
[1779971467691,37.71,73377.52,2.4,-0.41783,0.0002,20.18544]
[1779971467695,37.71,73377.67,2.4,-0.4178,0.0002,20.18516]
[1779971468693,37.72,73370.75,2.4,-0.41921,0.0002,20.19825]
[1779971470713,37.74,73363.75,2.4,-0.42065,0.0002,20.21135]
[1779971470764,37.74,73363.75,2.4,-0.42065,0.0002,20.21135]
[1779971471714,37.76,73363.61,2.4,-0.42072,0.0002,20.21199]
[1779971476850,37.8,73363.62,2.4,-0.42078,0.0002,20.21267]
[1779971477485,37.8,73363.62,2.4,-0.42078,0.0002,20.21267]
[1779971477633,37.8,73363.62,2.4,-0.42078,0.0002,20.21267]
[1779971477726,37.8,73362.05,2.4,-0.4211,0.0002,20.21553]
[1779971477750,37.8,73362.05,2.4,-0.4211,0.0002,20.21553]
[1779971477826,37.8,73362.05,2.4,-0.4211,0.0002,20.21553]
[1779971478105,37.8,73362.05,2.4,-0.4211,0.0002,20.21553]
[1779971478237,37.8,73362.05,2.4,-0.4211,0.0002,20.21553]
[1779971478255,37.8,73362.05,2.4,-0.4211,0.0002,20.21553]
[1779971478447,37.8,73362.05,2.4,-0.4211,0.0002,20.21553]
[1779971478471,37.8,73362.05,2.4,-0.4211,0.0002,20.21553]
[1779971478508,37.8,73362.05,2.4,-0.4211,0.0002,20.21553]
[1779971478514,37.8,73362.05,2.4,-0.4211,0.0002,20.21553]
[1779971478695,37.8,73362.05,2.4,-0.4211,0.0002,20.21553]
[1779971478574,37.8,73375.07,2.4,-0.4185,0.0002,20.19186]
[1779971478808,37.8,73375.07,2.4,-0.4185,0.0002,20.19186]
[1779971478924,37.8,73375.07,2.4,-0.4185,0.0002,20.19186]
[1779971479024,37.8,73375.07,2.4,-0.4185,0.0002,20.19186]
[1779971479101,37.8,73375.07,2.4,-0.4185,0.0002,20.19186]
[1779971479245,37.8,73375.07,2.4,-0.4185,0.0002,20.19186]
[1779971479286,37.8,73375.07,2.4,-0.4185,0.0002,20.19186]
[1779971479416,37.8,73375.07,2.4,-0.4185,0.0002,20.19186]
[1779971479452,37.8,73375.07,2.4,-0.4185,0.0002,20.19186]
[1779971479554,37.8,73375.07,2.4,-0.4185,0.0002,20.19186]
[1779971479597,37.8,73375.07,2.4,-0.4185,0.0002,20.19186]
[1779971479603,37.8,73375.07,2.4,-0.4185,0.0002,20.19186]
[1779971479698,37.8,73378.16,2.4,-0.41788,0.0002,20.18612]
[1779971480719,37.8,73368.41,2.4,-0.41982,0.0002,20.20401]
[1779971481695,37.8,73368.41,2.4,-0.41982,0.0002,20.20401]
[1779971481730,37.8,73368.41,2.4,-0.41982,0.0002,20.20401]
[1779971481785,37.8,73365.26,2.4,-0.42045,0.0002,20.20971]
[1779971481898,37.8,73363.51,2.4,-0.4208,0.0002,20.21284]
[1779971487767,37.8,73365.8,2.4,-0.42034,0.0002,20.20868]
[1779971492902,37.79,73367.16,2.4,-0.42005,0.0002,20.20216]
[1779971493278,37.79,73367.16,2.4,-0.42005,0.0002,20.20216]
[1779971493702,37.79,73371.06,2.4,-0.41927,0.0002,20.19503]
[1779971498745,37.79,73371.62,2.4,-0.41915,0.0002,20.19398]
[1779971500049,37.79,73372.71,2.4,-0.41893,0.0002,20.19196]
[1779971500152,37.79,73372.71,2.4,-0.41893,0.0002,20.19196]
[1779971500219,37.79,73372.71,2.4,-0.41893,0.0002,20.19196]
[1779971500419,37.79,73372.71,2.4,-0.41893,0.0002,20.19196]
[1779971500562,37.79,73384.23,2.4,-0.41663,0.0002,20.17042]
[1779971500811,37.79,73384.23,2.4,-0.41663,0.0002,20.17042]
[1779971500974,37.79,73384.23,2.4,-0.41663,0.0002,20.17042]
[1779971501419,37.79,73384.23,2.4,-0.41663,0.0002,20.17042]
[1779971501426,37.79,73384.23,2.4,-0.41663,0.0002,20.17042]
[1779971501430,37.79,73384.23,2.4,-0.41663,0.0002,20.17042]
[1779971501483,37.79,73391.67,2.4,-0.41515,0.0002,20.15617]
[1779971502355,37.79,73391.67,2.4,-0.41515,0.0002,20.15617]
[1779971502366,37.79,73391.67,2.4,-0.41515,0.0002,20.15617]
[1779971502430,37.79,73391.67,2.4,-0.41515,0.0002,20.15617]
[1779971502724,37.79,73391.67,2.4,-0.41515,0.0002,20.15617]
[1779971502556,37.79,73392.22,2.4,-0.41504,0.0002,20.15512]
[1779971502790,37.79,73392.22,2.4,-0.41504,0.0002,20.15512]
[1779971503067,37.79,73392.22,2.4,-0.41504,0.0002,20.15512]
[1779971503422,37.79,73392.22,2.4,-0.41504,0.0002,20.15512]
[1779971503624,37.79,73391.99,2.4,-0.41508,0.0002,20.15558]
[1779971507797,37.79,73390.35,2.4,-0.41542,0.0002,20.1588]
[1779971507862,37.79,73390.35,2.4,-0.41542,0.0002,20.1588]
[1779971508388,37.79,73390.35,2.4,-0.41542,0.0002,20.1588]
[1779971508632,37.79,73390.35,2.4,-0.41542,0.0002,20.1588]
[1779971508715,37.79,73383.7,2.4,-0.41674,0.0002,20.17152]
[1779971510711,37.79,73378.71,2.4,-0.41774,0.0002,20.18092]
[1779971516034,37.79,73381.19,2.4,-0.41725,0.0002,20.17626]
[1779971516782,37.79,73381.19,2.4,-0.41725,0.0002,20.17626]
[1779971517039,37.79,73381.35,2.4,-0.41721,0.0002,20.17596]
[1779971522594,37.79,73381.3,2.4,-0.41722,0.0002,20.17606]
[1779971522696,37.79,73382.11,2.4,-0.41706,0.0002,20.17453]
[1779971523725,37.79,73387.98,2.4,-0.41589,0.0002,20.16337]
[1779971523964,37.79,73387.98,2.4,-0.41589,0.0002,20.16337]
[1779971524757,37.79,73380.11,2.4,-0.41746,0.0002,20.1783]
[1779971526112,37.79,73374.55,2.4,-0.41857,0.0002,20.18866]
[1779971527514,37.79,73374.55,2.4,-0.41857,0.0002,20.18866]
[1779971527669,37.79,73374.42,2.4,-0.4186,0.0002,20.18889]
[1779971529750,37.79,73367.53,2.4,-0.41998,0.0002,20.20153]
[1779971534773,37.8,73369.24,2.4,-0.41965,0.0002,20.1986]
[1779971537743,37.81,73361.71,2.4,-0.42117,0.0002,20.21228]
[1779971540468,37.81,73362.95,2.4,-0.42093,0.0002,20.21016]
[1779971541539,37.82,73362.62,2.4,-0.421,0.0002,20.21078]
[1779971541546,37.82,73362.62,2.4,-0.421,0.0002,20.21078]
[1779971541551,37.82,73362.62,2.4,-0.421,0.0002,20.21078]
[1779971543127,37.82,73359.6,2.4,-0.42161,0.0002,20.21618]
[1779971543584,37.82,73359.6,2.4,-0.42161,0.0002,20.21618]
[1779971543657,37.82,73359.47,2.4,-0.42163,0.0002,20.21641]
[1779971548676,37.82,73358.21,2.4,-0.42189,0.0002,20.21868]
[1779971553699,37.83,73357.54,2.4,-0.42202,0.0002,20.21595]
[1779971558728,37.83,73355.92,2.4,-0.42235,0.0002,20.21885]
[1779971563739,37.83,73356.3,2.4,-0.42228,0.0002,20.21825]
[1779971568793,37.84,73356.17,2.4,-0.42232,0.0002,20.21855]
[1779971573830,37.84,73356.47,2.4,-0.42226,0.0002,20.21808]
[1779971577746,37.84,73362.83,2.4,-0.42099,0.0002,20.20689]
[1779971582746,37.85,73364.75,2.4,-0.42062,0.0002,20.20355]
[1779971587761,37.85,73363.78,2.4,-0.42082,0.0002,20.20536]
[1779971592782,37.86,73361.94,2.4,-0.4212,0.0002,20.20873]
[1779971592800,37.86,73364.73,2.4,-0.42064,0.0002,20.20374]
[1779971593838,37.86,73377.36,2.4,-0.41812,0.0002,20.18075]
[1779971595598,37.86,73378.9,2.4,-0.41781,0.0002,20.17787]
[1779971597040,37.86,73378.4,2.4,-0.41791,0.0002,20.17879]
[1779971597051,37.86,73378.4,2.4,-0.41791,0.0002,20.17879]
[1779971597621,37.86,73378.4,2.4,-0.41791,0.0002,20.17879]
[1779971602647,37.86,73383.38,2.4,-0.41692,0.0002,20.16945]
[1779971607682,37.86,73385.44,2.4,-0.41651,0.0002,20.16556]
[1779971612719,37.86,73385.69,2.4,-0.41645,0.0002,20.16109]
[1779971615806,37.86,73378.37,2.4,-0.41791,0.0002,20.17488]
[1779971617760,37.86,73365.53,2.4,-0.42047,0.0002,20.19839]
[1779971617962,37.86,73365.53,2.4,-0.42047,0.0002,20.19839]
[1779971618782,37.86,73364.91,2.4,-0.4206,0.0002,20.19953]
[1779971621797,37.87,73358.08,2.4,-0.42198,0.0002,20.21175]
[1779971622127,37.87,73358.08,2.4,-0.42198,0.0002,20.21175]
[1779971622529,37.87,73358.08,2.4,-0.42198,0.0002,20.21175]
[1779971622551,37.87,73358.08,2.4,-0.42198,0.0002,20.21175]
[1779971622793,37.87,73358.08,2.4,-0.42198,0.0002,20.21176]
[1779971627052,37.88,73358.27,2.4,-0.42195,0.0002,20.21155]
[1779971627843,37.88,73358.53,2.4,-0.4219,0.0002,20.2111]
[1779971632882,37.88,73358.96,2.4,-0.42182,0.0002,20.2104]
[1779971635074,37.88,73358.98,2.4,-0.42182,0.0002,20.21042]
[1779971635238,37.88,73358.98,2.4,-0.42182,0.0002,20.21042]
[1779971635886,37.88,73359.34,2.4,-0.42175,0.0002,20.20978]
[1779971636894,37.88,73369.71,2.4,-0.41968,0.0002,20.19122]
[1779971639915,37.88,73372.39,2.4,-0.41914,0.0002,20.1863]
[1779971641707,37.88,73372.49,2.4,-0.41912,0.0002,20.18611]
[1779971641929,37.88,73375.5,2.4,-0.41852,0.0002,20.18058]
[1779971642802,37.88,73375.5,2.4,-0.41852,0.0002,20.18058]
[1779971642937,37.88,73378.04,2.4,-0.41801,0.0002,20.17587]
[1779971647213,37.88,73378.27,2.4,-0.41796,0.0002,20.17544]
[1779971647465,37.88,73373.78,2.4,-0.41886,0.0002,20.18373]
[1779971648182,37.88,73366.1,2.4,-0.42039,0.0002,20.19768]
[1779971651789,37.88,73363.36,2.4,-0.42094,0.0002,20.20259]
[1779971651881,37.88,73358.59,2.4,-0.42189,0.0002,20.21105]
[1779971656890,37.88,73356.9,2.4,-0.42224,0.0002,20.21407]
[1779971661893,37.88,73356.69,2.4,-0.42228,0.0002,20.21447]
[1779971666928,37.89,73354.82,2.4,-0.42266,0.0002,20.21779]
[1779971671981,37.89,73359.96,2.4,-0.42163,0.0002,20.2049]
[1779971677034,37.9,73360.36,2.4,-0.42157,0.0002,20.20435]
[1779971682035,37.91,73360.17,2.4,-0.42161,0.0002,20.20472]
[1779971687038,37.91,73357.0,2.4,-0.42225,0.0002,20.21038]
[1779971692089,37.91,73357.1,2.4,-0.42224,0.0002,20.21023]
[1779971697115,37.91,73358.69,2.4,-0.42192,0.0002,20.20747]
[1779971702132,37.91,73358.25,2.4,-0.42201,0.0002,20.20826]
[1779971707163,37.92,73359.03,2.4,-0.42186,0.0002,20.20697]
[1779971712178,37.92,73360.94,2.4,-0.42148,0.0002,20.20363]
[1779971717181,37.92,73361.95,2.4,-0.42129,0.0002,20.20188]
[1779971722194,37.92,73364.1,2.4,-0.42086,0.0002,20.19808]
[1779971722969,37.92,73372.15,2.4,-0.41925,0.0002,20.18355]
[1779971727984,37.92,73374.22,2.4,-0.41883,0.0002,20.17971]
[1779971729662,37.92,73374.63,2.4,-0.41875,0.0002,20.17895]
[1779971729706,37.92,73372.86,2.4,-0.4191,0.0002,20.1822]
[1779971735418,37.92,73368.74,2.4,-0.41991,0.0002,20.18566]
[1779971740605,37.92,73368.9,2.4,-0.41988,0.0002,20.18537]
[1779971741064,37.92,73367.08,2.4,-0.42024,0.0002,20.18864]
[1779971741072,37.92,73367.08,2.4,-0.42024,0.0002,20.18864]
[1779971741933,37.92,73365.76,2.4,-0.4205,0.0002,20.191]
[1779971746944,37.92,73363.88,2.4,-0.42087,0.0002,20.1943]
[1779971748006,37.91,73368.77,2.4,-0.41989,0.0002,20.18548]
[1779971749042,37.91,73379.13,2.4,-0.41783,0.0002,20.16645]
[1779971752994,37.91,73370.7,2.4,-0.41951,0.0002,20.18196]
[1779971758003,37.91,73368.82,2.4,-0.41988,0.0002,20.18534]
[1779971763033,37.91,73367.1,2.4,-0.42022,0.0002,20.1884]
[1779971768082,37.91,73364.78,2.4,-0.42068,0.0002,20.19257]
[1779971768348,37.91,73364.78,2.4,-0.42068,0.0002,20.19257]
[1779971768786,37.91,73364.78,2.4,-0.42068,0.0002,20.19257]
[1779971768788,37.91,73364.78,2.4,-0.42068,0.0002,20.19257]
[1779971769050,37.91,73359.79,2.4,-0.42168,0.0002,20.20145]
[1779971770001,37.91,73352.78,2.4,-0.42308,0.0002,20.21369]
[1779971771981,37.91,73352.44,2.4,-0.42315,0.0002,20.2143]
[1779971772583,37.91,73352.44,2.4,-0.42315,0.0002,20.2143]
[1779971773019,37.91,73352.44,2.4,-0.42315,0.0002,20.21431]
[1779971776080,37.91,73346.11,2.4,-0.42442,0.0002,20.22515]
[1779971778937,37.91,73340.88,2.4,-0.42547,0.0002,20.23395]
[1779971779682,37.91,73340.88,2.4,-0.42547,0.0002,20.23395]
[1779971779977,37.91,73334.77,2.4,-0.42669,0.0002,20.24404]
[1779971782010,37.91,73328.38,2.4,-0.42798,0.0002,20.25439]
[1779971782426,37.91,73328.38,2.4,-0.42798,0.0002,20.25439]
[1779971782551,37.91,73328.38,2.4,-0.42798,0.0002,20.25439]
[1779971782609,37.91,73328.38,2.4,-0.42798,0.0002,20.25439]
[1779971783088,37.91,73318.13,2.4,-0.43003,0.0002,20.27055]
[1779971783162,37.91,73318.13,2.4,-0.43003,0.0002,20.27055]
[1779971784025,37.91,73313.94,2.4,-0.43087,0.0002,20.27701]
[1779971785412,37.92,73312.91,2.4,-0.43108,0.0002,20.2786]
[1779971785980,37.92,73313.17,2.4,-0.43103,0.0002,20.27822]
[1779971788952,37.92,73312.33,2.4,-0.4312,0.0002,20.27951]
[1779971789074,37.92,73309.46,2.4,-0.43178,0.0002,20.28387]
[1779971789509,37.92,73309.46,2.4,-0.43178,0.0002,20.28387]
[1779971789603,37.92,73309.46,2.4,-0.43178,0.0002,20.28387]
[1779971790077,37.92,73299.93,2.4,-0.4337,0.0002,20.29798]
[1779971790699,37.92,73299.93,2.4,-0.4337,0.0002,20.29798]
[1779971790979,37.92,73299.93,2.4,-0.4337,0.0002,20.29798]
[1779971791985,37.92,73287.73,2.4,-0.43614,0.0002,20.31136]
[1779971795895,37.92,73283.81,2.4,-0.43693,0.0002,20.31676]
[1779971796049,37.92,73283.22,2.4,-0.43705,0.0002,20.31757]
[1779971800086,37.92,73289.67,2.4,-0.43575,0.0002,20.30864]
[1779971803875,37.92,73293.15,2.4,-0.43505,0.0002,20.30374]
[1779971803896,37.92,73293.15,2.4,-0.43505,0.0002,20.30374]
[1779971804075,37.92,73293.15,2.4,-0.43505,0.0002,20.30374]
[1779971805081,37.92,73275.9,2.4,-0.43853,0.0002,20.32748]
[1779971807919,37.92,73272.31,2.4,-0.43925,0.0002,20.33224]
[1779971808118,37.92,73271.61,2.4,-0.43939,0.0002,20.33316]
[1779971808922,37.92,73271.61,2.4,-0.43939,0.0002,20.33316]
[1779971809109,37.92,73271.61,2.4,-0.4394,0.0002,20.33317]
[1779971814127,37.93,73272.41,2.4,-0.43924,0.0002,20.33215]
[1779971819185,37.93,73273.65,2.4,-0.43899,0.0002,20.33055]
[1779971824185,37.93,73269.91,2.4,-0.43975,0.0002,20.33548]
[1779971825221,37.93,73262.23,2.4,-0.4413,0.0002,20.34531]
[1779971826231,37.93,73253.51,2.4,-0.44306,0.0002,20.35609]
[1779971826450,37.93,73253.51,2.4,-0.44306,0.0002,20.35609]
[1779971827236,37.93,73255.7,2.4,-0.44262,0.0002,20.35342]
[1779971828248,37.93,73248.88,2.4,-0.444,0.0002,20.36166]
[1779971828628,37.93,73248.88,2.4,-0.444,0.0002,20.36166]
[1779971829258,37.94,73243.98,2.4,-0.44499,0.0002,20.36743]
[1779971829705,37.94,73243.98,2.4,-0.44499,0.0002,20.36743]
[1779971829712,37.94,73243.98,2.4,-0.44499,0.0002,20.36743]
[1779971829774,37.94,73243.98,2.4,-0.44499,0.0002,20.36743]
[1779971830258,37.94,73243.72,2.4,-0.44504,0.0002,20.36774]
[1779971835291,37.94,73244.34,2.4,-0.44493,0.0002,20.36707]
[1779971840327,37.95,73245.39,2.4,-0.44472,0.0002,20.36589]
[1779971843343,37.95,73243.72,2.4,-0.44506,0.0002,20.36785]
[1779971843424,37.95,73243.72,2.4,-0.44506,0.0002,20.36785]
[1779971849402,37.96,73239.8,2.4,-0.44586,0.0002,20.3724]
[1779971854436,37.95,73241.05,2.4,-0.44559,0.0002,20.36698]
[1779971856977,37.95,73237.6,2.4,-0.44629,0.0002,20.3709]
[1779971857016,37.95,73237.71,2.4,-0.44627,0.0002,20.37077]
[1779971857963,37.95,73237.71,2.4,-0.44627,0.0002,20.37077]
[1779971858280,37.95,73237.04,2.4,-0.4464,0.0002,20.37154]
[1779971859525,37.95,73237.65,2.4,-0.44628,0.0002,20.37085]
[1779971859540,37.95,73237.65,2.4,-0.44628,0.0002,20.37085]
[1779971859733,37.95,73237.65,2.4,-0.44628,0.0002,20.37085]
[1779971859788,37.95,73237.65,2.4,-0.44628,0.0002,20.37085]
[1779971859807,37.95,73237.65,2.4,-0.44628,0.0002,20.37085]
[1779971859933,37.95,73237.65,2.4,-0.44628,0.0002,20.37085]
[1779971860233,37.95,73237.65,2.4,-0.44628,0.0002,20.37085]
[1779971860290,37.95,73250.97,2.4,-0.44359,0.0002,20.35535]
[1779971860394,37.95,73250.97,2.4,-0.44359,0.0002,20.35535]
[1779971860504,37.95,73250.97,2.4,-0.44359,0.0002,20.35535]
[1779971860599,37.95,73250.97,2.4,-0.44359,0.0002,20.35535]
[1779971861270,37.95,73258.88,2.4,-0.44199,0.0002,20.34571]
[1779971861921,37.95,73258.88,2.4,-0.44199,0.0002,20.34571]
[1779971861982,37.95,73258.88,2.4,-0.44199,0.0002,20.34571]
[1779971862189,37.95,73259.32,2.4,-0.4419,0.0002,20.34516]
[1779971863408,37.95,73259.44,2.4,-0.44188,0.0002,20.34502]
[1779971863776,37.95,73259.44,2.4,-0.44188,0.0002,20.34502]
[1779971864247,37.95,73261.26,2.4,-0.44151,0.0002,20.34275]
[1779971865878,37.95,73267.01,2.4,-0.44035,0.0002,20.33547]
[1779971866994,37.95,73267.01,2.4,-0.44035,0.0002,20.33547]
[1779971867211,37.96,73268.18,2.4,-0.44012,0.0002,20.33397]
[1779971867866,37.96,73268.18,2.4,-0.44012,0.0002,20.33397]
[1779971868261,37.96,73268.92,2.4,-0.43997,0.0002,20.33302]
[1779971872250,37.96,73275.0,2.4,-0.43875,0.0002,20.32509]
[1779971877276,37.96,73274.15,2.4,-0.43893,0.0002,20.32626]
[1779971882311,37.96,73274.7,2.4,-0.43882,0.0002,20.32556]
[1779971882785,37.97,73274.94,2.4,-0.43877,0.0002,20.32526]
[1779971883059,37.97,73274.94,2.4,-0.43877,0.0002,20.32526]
[1779971884035,37.97,73264.51,2.4,-0.44088,0.0002,20.33878]
[1779971889125,37.97,73266.25,2.4,-0.44053,0.0002,20.33659]
[1779971893801,37.97,73272.36,2.4,-0.4393,0.0002,20.32871]
[1779971899760,37.98,73271.44,2.4,-0.43949,0.0002,20.32996]
[1779971902289,37.98,73279.4,2.4,-0.43789,0.0002,20.31942]
[1779971903043,37.98,73279.4,2.4,-0.43789,0.0002,20.31942]
[1779971903103,37.98,73281.47,2.4,-0.43747,0.0002,20.31662]
[1779971907090,37.97,73285.9,2.4,-0.43658,0.0002,20.31055]
[1779971907149,37.97,73287.29,2.4,-0.4363,0.0002,20.30862]
[1779971913071,37.97,73288.51,2.4,-0.43604,0.0002,20.30292]
[1779971918258,37.97,73287.54,2.4,-0.43623,0.0002,20.30426]
[1779971923362,37.97,73287.55,2.4,-0.43623,0.0002,20.30423]
[1779971925684,37.97,73294.83,2.4,-0.43476,0.0002,20.29398]
[1779971930732,37.97,73295.56,2.4,-0.43462,0.0002,20.29294]
[1779971931102,37.97,73295.56,2.4,-0.43462,0.0002,20.29294]
[1779971931197,37.97,73297.76,2.4,-0.43418,0.0002,20.28978]
[1779971933286,37.97,73304.22,2.4,-0.43288,0.0002,20.28038]
[1779971934149,37.97,73304.22,2.4,-0.43288,0.0002,20.28038]
[1779971934350,37.97,73304.22,2.4,-0.43288,0.0002,20.28038]
[1779971934379,37.97,73315.53,2.4,-0.43061,0.0002,20.26339]
[1779971934537,37.97,73315.53,2.4,-0.43061,0.0002,20.26339]
[1779971934777,37.97,73315.53,2.4,-0.43061,0.0002,20.26339]
[1779971934801,37.97,73315.53,2.4,-0.43061,0.0002,20.26339]
[1779971934896,37.97,73315.53,2.4,-0.43061,0.0002,20.26339]
[1779971934940,37.97,73315.53,2.4,-0.43061,0.0002,20.26339]
[1779971935195,37.97,73315.53,2.4,-0.43061,0.0002,20.26339]
[1779971935290,37.97,73325.79,2.4,-0.42855,0.0002,20.24741]
[1779971935414,37.97,73325.79,2.4,-0.42855,0.0002,20.24741]
[1779971935551,37.97,73325.79,2.4,-0.42855,0.0002,20.24741]
[1779971935557,37.97,73325.79,2.4,-0.42855,0.0002,20.24741]
[1779971936018,37.97,73325.79,2.4,-0.42856,0.0002,20.24742]
[1779971940044,37.97,73329.15,2.4,-0.42788,0.0002,20.24206]
[1779971941876,37.97,73329.51,2.4,-0.42781,0.0002,20.24148]
[1779971941920,37.97,73329.51,2.4,-0.42781,0.0002,20.24148]
[1779971942381,37.97,73327.62,2.4,-0.42819,0.0002,20.2445]
[1779971945355,37.97,73322.22,2.4,-0.42927,0.0002,20.25303]
[1779971950369,37.97,73319.73,2.4,-0.42977,0.0002,20.25694]
[1779971950380,37.97,73325.08,2.4,-0.4287,0.0002,20.24855]
[1779971951375,37.97,73332.65,2.4,-0.42718,0.0002,20.23644]
[1779971952418,37.97,73333.17,2.4,-0.42708,0.0002,20.2356]
[1779971954351,37.97,73339.13,2.4,-0.42589,0.0002,20.22583]
[1779971955413,37.97,73339.13,2.4,-0.42589,0.0002,20.22583]
[1779971955441,37.97,73340.68,2.4,-0.42558,0.0002,20.22326]
[1779971955953,37.97,73340.68,2.4,-0.42558,0.0002,20.22326]
[1779971956159,37.97,73340.68,2.4,-0.42558,0.0002,20.22326]
[1779971957330,37.97,73347.33,2.4,-0.42425,0.0002,20.21211]
[1779971962699,37.98,73350.88,2.4,-0.42354,0.0002,20.2061]
[1779971968243,37.98,73350.52,2.4,-0.42362,0.0002,20.20675]
[1779971973276,37.98,73348.26,2.4,-0.42406,0.0002,20.20665]
[1779971978313,37.98,73350.51,2.4,-0.42362,0.0002,20.20286]
[1779971980665,37.99,73353.06,2.4,-0.42311,0.0002,20.1985]
[1779971981332,37.99,73356.47,2.4,-0.42243,0.0002,20.1926]
[1779971981529,37.99,73356.47,2.4,-0.42243,0.0002,20.1926]
[1779971982421,37.99,73356.4,2.4,-0.42245,0.0002,20.19276]
[1779971983438,37.99,73350.88,2.4,-0.42355,0.0002,20.20229]
[1779971988494,37.99,73350.47,2.4,-0.42364,0.0002,20.20305]
[1779971991869,37.99,73350.35,2.4,-0.42366,0.0002,20.20328]
[1779971992410,37.99,73344.74,2.4,-0.42479,0.0002,20.2128]
[1779971997445,38.0,73353.27,2.4,-0.42308,0.0002,20.1983]
[1779971998452,38.0,73360.29,2.4,-0.42168,0.0002,20.1861]
[1779971998530,38.0,73360.29,2.4,-0.42168,0.0002,20.1861]
[1779971998541,38.0,73360.29,2.4,-0.42168,0.0002,20.1861]
[1779971999460,38.0,73362.45,2.4,-0.42125,0.0002,20.18229]
[1779972001474,38.0,73372.4,2.4,-0.41927,0.0002,20.16442]
[1779972003487,37.99,73379.69,2.4,-0.41781,0.0002,20.15096]
[1779972004964,37.99,73381.04,2.4,-0.41754,0.0002,20.14841]
[1779972005031,37.99,73381.04,2.4,-0.41754,0.0002,20.14841]
[1779972005503,37.99,73381.56,2.4,-0.41744,0.0002,20.14744]
[1779972006335,37.99,73381.56,2.4,-0.41744,0.0002,20.14744]
[1779972006511,37.99,73383.97,2.4,-0.41695,0.0002,20.14289]
[1779972011545,37.98,73383.67,2.4,-0.417,0.0002,20.14329]
[1779972013563,37.98,73378.09,2.4,-0.4181,0.0002,20.15366]
[1779972014568,37.98,73370.83,2.4,-0.41955,0.0002,20.16695]
[1779972017591,37.98,73376.49,2.4,-0.41842,0.0002,20.15654]
[1779972019123,37.97,73378.91,2.4,-0.41793,0.0002,20.15202]
[1779972019604,37.97,73384.28,2.4,-0.41686,0.0002,20.14195]
[1779972019760,37.97,73384.28,2.4,-0.41686,0.0002,20.14195]
[1779972020013,37.97,73384.28,2.4,-0.41686,0.0002,20.14195]
[1779972020265,37.97,73384.28,2.4,-0.41686,0.0002,20.14195]
[1779972020284,37.97,73384.28,2.4,-0.41686,0.0002,20.14195]
[1779972020349,37.97,73384.28,2.4,-0.41686,0.0002,20.14195]
[1779972020611,37.97,73390.96,2.4,-0.41553,0.0002,20.12922]
[1779972020628,37.97,73390.96,2.4,-0.41553,0.0002,20.12922]
[1779972020753,37.97,73390.96,2.4,-0.41553,0.0002,20.12922]
[1779972020987,37.97,73390.96,2.4,-0.41553,0.0002,20.12922]
[1779972021067,37.97,73390.96,2.4,-0.41553,0.0002,20.12922]
[1779972021186,37.97,73390.96,2.4,-0.41553,0.0002,20.12922]
[1779972021618,37.97,73393.53,2.4,-0.41501,0.0002,20.12429]
[1779972024833,37.97,73394.93,2.4,-0.41474,0.0002,20.12162]
[1779972025650,37.97,73395.05,2.4,-0.41472,0.0002,20.1214]
[1779972030585,37.97,73394.41,2.4,-0.41484,0.0002,20.12255]
[1779972030598,37.97,73394.41,2.4,-0.41484,0.0002,20.12255]
[1779972030689,37.97,73393.51,2.4,-0.41501,0.0002,20.12429]
[1779972032725,37.97,73379.39,2.4,-0.41781,0.0002,20.147]
[1779972037737,37.97,73381.52,2.4,-0.41739,0.0002,20.14303]
[1779972042771,37.97,73381.42,2.4,-0.41741,0.0002,20.14323]
[1779972044327,37.97,73379.38,2.4,-0.41781,0.0002,20.14703]
[1779972044413,37.97,73379.38,2.4,-0.41781,0.0002,20.14703]
[1779972050289,37.97,73380.04,2.4,-0.41768,0.0002,20.14577]
[1779972051879,37.97,73380.42,2.4,-0.4176,0.0002,20.14506]
[1779972051927,37.97,73383.79,2.4,-0.41693,0.0002,20.13875]
[1779972057538,37.97,73383.11,2.4,-0.41707,0.0002,20.14004]
[1779972058389,37.97,73383.11,2.4,-0.41707,0.0002,20.14004]
[1779972059202,37.97,73391.6,2.4,-0.41538,0.0002,20.12392]
[1779972063055,37.97,73399.51,2.4,-0.41381,0.0002,20.1086]
[1779972068423,37.97,73402.94,2.4,-0.41312,0.0002,20.10177]
[1779972069024,37.97,73403.57,2.4,-0.413,0.0002,20.10053]
[1779972069035,37.97,73403.57,2.4,-0.413,0.0002,20.10053]
[1779972069227,37.97,73402.88,2.4,-0.41313,0.0002,20.10188]
[1779972074996,37.96,73403.03,2.4,-0.4131,0.0002,20.10151]
[1779972080041,37.96,73402.91,2.4,-0.41311,0.0002,20.10168]
[1779972085074,37.96,73396.85,2.4,-0.41431,0.0002,20.11351]
[1779972091116,37.95,73396.04,2.4,-0.41445,0.0002,20.11094]
[1779972096152,37.95,73396.35,2.4,-0.41438,0.0002,20.11023]
[1779972100671,37.94,73394.45,2.4,-0.41475,0.0002,20.11386]
[1779972101673,37.94,73402.89,2.4,-0.41307,0.0002,20.09727]
[1779972106699,37.94,73404.67,2.4,-0.41271,0.0002,20.0937]
[1779972111757,37.94,73405.49,2.4,-0.41254,0.0002,20.09202]
[1779972116760,37.94,73404.2,2.4,-0.41279,0.0002,20.09455]
[1779972121793,37.93,73404.99,2.4,-0.41263,0.0002,20.09294]
[1779972126835,37.93,73407.36,2.4,-0.41216,0.0002,20.08816]
[1779972131695,37.93,73407.74,2.4,-0.41208,0.0002,20.08735]
[1779972131729,37.93,73407.74,2.4,-0.41208,0.0002,20.08735]
[1779972131763,37.93,73407.74,2.4,-0.41208,0.0002,20.08735]
[1779972131734,37.93,73408.33,2.4,-0.41196,0.0002,20.08615]
[1779972132404,37.93,73408.33,2.4,-0.41196,0.0002,20.08615]
[1779972135615,37.93,73412.08,2.4,-0.41121,0.0002,20.07856]
[1779972135630,37.93,73412.15,2.4,-0.4112,0.0002,20.0784]
[1779972136432,37.93,73412.15,2.4,-0.4112,0.0002,20.0784]
[1779972136542,37.93,73414.45,2.4,-0.41074,0.0002,20.07371]
[1779972142475,37.92,73412.65,2.4,-0.41109,0.0002,20.0773]
[1779972147507,37.92,73411.42,2.4,-0.41133,0.0002,20.07973]
[1779972152542,37.92,73402.02,2.4,-0.41318,0.0002,20.09446]
[1779972153964,37.92,73398.37,2.4,-0.41391,0.0002,20.10165]
[1779972154002,37.92,73398.37,2.4,-0.41391,0.0002,20.10165]
[1779972159593,37.92,73400.28,2.4,-0.41353,0.0002,20.09792]
[1779972164627,37.92,73403.3,2.4,-0.41293,0.0002,20.09195]
[1779972169662,37.92,73408.21,2.4,-0.41195,0.0002,20.08213]
[1779972175704,37.92,73408.21,2.4,-0.41195,0.0002,20.08211]
[1779972180740,37.92,73408.95,2.4,-0.4118,0.0002,20.0806]
[1779972185774,37.92,73406.09,2.4,-0.41237,0.0002,20.08632]
[1779972190809,37.92,73403.6,2.4,-0.41286,0.0002,20.09128]
[1779972195851,37.92,73400.69,2.4,-0.41344,0.0002,20.09707]
[1779972198871,37.92,73393.21,2.4,-0.41493,0.0002,20.1117]
[1779972199651,37.92,73393.21,2.4,-0.41493,0.0002,20.1117]
[1779972199911,37.92,73392.73,2.4,-0.41503,0.0002,20.1126]
[1779972204944,37.92,73390.92,2.4,-0.41538,0.0002,20.11604]
[1779972210003,37.92,73390.32,2.4,-0.41551,0.0002,20.11723]
[1779972215006,37.92,73390.26,2.4,-0.4155,0.0002,20.11332]
[1779972220037,37.91,73395.46,2.4,-0.41446,0.0002,20.10313]
[1779972225074,37.91,73400.06,2.4,-0.41353,0.0002,20.09401]
[1779972230084,37.9,73401.34,2.4,-0.41327,0.0002,20.09138]
[1779972235086,37.9,73403.46,2.4,-0.41283,0.0002,20.08707]
[1779972240108,37.89,73406.3,2.4,-0.41226,0.0002,20.08131]
[1779972245117,37.89,73406.03,2.4,-0.41231,0.0002,20.08176]
[1779972250152,37.89,73405.81,2.4,-0.41234,0.0002,20.08212]
[1779972255153,37.88,73405.24,2.4,-0.41245,0.0002,20.08317]
[1779972260182,37.88,73404.16,2.4,-0.41266,0.0002,20.08523]
[1779972265188,37.87,73405.09,2.4,-0.41246,0.0002,20.08328]
[1779972270234,37.87,73405.55,2.4,-0.41236,0.0002,20.08227]
[1779972271929,37.87,73379.89,2.4,-0.41747,0.0002,20.12796]
[1779972273032,37.87,73377.82,2.4,-0.41788,0.0002,20.13184]
[1779972275964,37.87,73382.83,2.4,-0.41688,0.0002,20.12243]
[1779972281016,37.87,73383.7,2.4,-0.41671,0.0002,20.12079]
[1779972282003,37.87,73388.66,2.4,-0.41572,0.0002,20.11137]
[1779972287012,37.87,73388.89,2.4,-0.41568,0.0002,20.11096]
[1779972292057,37.87,73388.56,2.4,-0.41575,0.0002,20.11163]
[1779972295031,37.87,73376.33,2.4,-0.41819,0.0002,20.13472]
[1779972296065,37.87,73372.57,2.4,-0.41894,0.0002,20.14166]
[1779972298645,37.87,73371.88,2.4,-0.41908,0.0002,20.14291]
[1779972298692,37.87,73371.88,2.4,-0.41908,0.0002,20.14291]
[1779972300216,37.87,73371.62,2.4,-0.41913,0.0002,20.14338]
[1779972300614,37.87,73372.44,2.4,-0.41897,0.0002,20.14187]
[1779972303503,37.87,73372.19,2.4,-0.41902,0.0002,20.14231]
[1779972303976,37.87,73367.51,2.4,-0.41995,0.0002,20.15082]
[1779972308999,37.87,73371.38,2.4,-0.41917,0.0002,20.14373]
[1779972313012,37.87,73379.4,2.4,-0.41756,0.0002,20.12884]
[1779972318035,37.87,73380.79,2.4,-0.41729,0.0002,20.12625]
[1779972323047,37.87,73383.5,2.4,-0.41674,0.0002,20.12113]
[1779972327139,37.87,73389.28,2.4,-0.41559,0.0002,20.11012]
[1779972332140,37.87,73383.25,2.4,-0.41678,0.0002,20.11761]
[1779972337186,37.87,73382.63,2.4,-0.41691,0.0002,20.11878]
[1779972342029,37.87,73388.38,2.4,-0.41576,0.0002,20.10786]
[1779972345764,37.87,73389.0,2.4,-0.41564,0.0002,20.10669]
[1779972345806,37.87,73389.0,2.4,-0.41564,0.0002,20.10669]
[1779972345960,37.87,73389.43,2.4,-0.41555,0.0002,20.10586]
[1779972350967,37.87,73388.3,2.4,-0.41578,0.0002,20.10808]
[1779972356000,37.87,73387.45,2.4,-0.41596,0.0002,20.10975]
[1779972361036,37.88,73386.15,2.4,-0.41622,0.0002,20.11227]
[1779972367079,37.88,73386.24,2.4,-0.41621,0.0002,20.11214]
[1779972372113,37.88,73385.82,2.4,-0.41629,0.0002,20.1129]
[1779972373499,37.88,73386.48,2.4,-0.41615,0.0002,20.11163]
[1779972373508,37.88,73386.48,2.4,-0.41615,0.0002,20.11163]
[1779972374127,37.88,73388.08,2.4,-0.41583,0.0002,20.10856]
[1779972379827,37.87,73389.25,2.4,-0.41559,0.0002,20.10626]
[1779972385204,37.87,73390.48,2.4,-0.41534,0.0002,20.10383]
[1779972390244,37.87,73388.08,2.4,-0.41582,0.0002,20.10838]
[1779972395279,37.86,73389.2,2.4,-0.41557,0.0002,20.10214]
[1779972400315,37.86,73389.71,2.4,-0.41546,0.0002,20.10109]
[1779972405699,37.86,73391.64,2.4,-0.41507,0.0002,20.09732]
[1779972411391,37.85,73391.86,2.4,-0.41502,0.0002,20.09682]
[1779972416426,37.85,73392.45,2.4,-0.4149,0.0002,20.09562]
[1779972421461,37.85,73393.35,2.4,-0.41472,0.0002,20.09382]
[1779972426497,37.85,73393.08,2.4,-0.41476,0.0002,20.09429]
[1779972431712,37.85,73393.41,2.4,-0.41469,0.0002,20.09359]
[1779972432198,37.85,73402.37,2.4,-0.41291,0.0002,20.07596]
[1779972433549,37.85,73410.33,2.4,-0.41132,0.0002,20.05998]
[1779972438586,37.85,73411.52,2.4,-0.41108,0.0002,20.05754]
[1779972443622,37.84,73410.59,2.4,-0.41126,0.0002,20.05941]
[1779972448654,37.84,73410.19,2.4,-0.41134,0.0002,20.0602]
[1779972454697,37.84,73409.95,2.4,-0.41137,0.0002,20.05662]
[1779972459730,37.84,73410.5,2.4,-0.41126,0.0002,20.05549]
[1779972464765,37.84,73410.53,2.4,-0.41125,0.0002,20.0554]
[1779972470808,37.84,73409.97,2.4,-0.41136,0.0002,20.05651]
[1779972475843,37.84,73408.31,2.4,-0.41169,0.0002,20.05985]
[1779972480614,37.84,73409.74,2.4,-0.41141,0.0002,20.05694]
[1779972480674,37.84,73409.74,2.4,-0.41141,0.0002,20.05694]
[1779972480878,37.84,73410.12,2.4,-0.41133,0.0002,20.05616]
[1779972486205,37.84,73412.41,2.4,-0.41087,0.0002,20.05147]
[1779972488682,37.84,73413.35,2.4,-0.41068,0.0002,20.04952]
[1779972488693,37.84,73413.35,2.4,-0.41068,0.0002,20.04952]
[1779972488933,37.84,73412.85,2.4,-0.41078,0.0002,20.05054]
[1779972493243,37.83,73419.2,2.4,-0.40951,0.0002,20.03743]
[1779972493791,37.83,73419.2,2.4,-0.40951,0.0002,20.03743]
[1779972496482,37.84,73426.47,2.4,-0.40807,0.0002,20.02221]
[1779972501559,37.84,73422.67,2.4,-0.40883,0.0002,20.03028]
[1779972505251,37.84,73428.29,2.4,-0.40772,0.0002,20.0185]
[1779972505312,37.84,73428.29,2.4,-0.40772,0.0002,20.0185]
[1779972506056,37.84,73428.29,2.4,-0.40772,0.0002,20.01853]
[1779972509251,37.85,73422.46,2.4,-0.40889,0.0002,20.03092]
[1779972514301,37.85,73423.83,2.4,-0.40861,0.0002,20.02414]
[1779972519301,37.86,73424.24,2.4,-0.40854,0.0002,20.02345]
[1779972524313,37.86,73427.71,2.4,-0.40786,0.0002,20.01619]
[1779972525241,37.86,73435.58,2.4,-0.40629,0.0002,19.99937]
[1779972526169,37.86,73435.58,2.4,-0.40629,0.0002,19.99937]
[1779972526206,37.86,73437.79,2.4,-0.40586,0.0002,19.99466]
[1779972526520,37.86,73437.79,2.4,-0.40586,0.0002,19.99466]
[1779972527046,37.86,73437.79,2.4,-0.40586,0.0002,19.99466]
[1779972527223,37.86,73437.79,2.4,-0.40586,0.0002,19.99466]
[1779972527225,37.86,73455.81,2.4,-0.40228,0.0002,19.95479]
[1779972527497,37.86,73455.81,2.4,-0.40228,0.0002,19.95479]
[1779972527693,37.86,73455.81,2.4,-0.40228,0.0002,19.95479]
[1779972527984,37.86,73455.81,2.4,-0.40228,0.0002,19.95479]
[1779972528133,37.86,73455.81,2.4,-0.40228,0.0002,19.95479]
[1779972528211,37.86,73455.81,2.4,-0.40229,0.0002,19.95482]
[1779972528482,37.86,73455.81,2.4,-0.40229,0.0002,19.95482]
[1779972529218,37.86,73460.94,2.4,-0.40127,0.0002,19.94313]
[1779972530812,37.86,73461.11,2.4,-0.40123,0.0002,19.94275]
[1779972531232,37.86,73459.78,2.4,-0.4015,0.0002,19.94579]
[1779972533829,37.86,73459.14,2.4,-0.40162,0.0002,19.94724]
[1779972534253,37.86,73457.32,2.4,-0.40198,0.0002,19.95137]
[1779972539289,37.86,73461.14,2.4,-0.40123,0.0002,19.94268]
[1779972544325,37.86,73458.23,2.4,-0.4018,0.0002,19.94931]
[1779972549361,37.86,73456.29,2.4,-0.40219,0.0002,19.95369]
[1779972551373,37.86,73437.29,2.4,-0.40596,0.0002,19.99575]
[1779972552380,37.86,73428.97,2.4,-0.40761,0.0002,20.0136]
[1779972552468,37.86,73428.97,2.4,-0.40761,0.0002,20.0136]
[1779972552689,37.86,73428.97,2.4,-0.40761,0.0002,20.0136]
[1779972553388,37.86,73429.93,2.4,-0.40742,0.0002,20.01157]
[1779972554497,37.87,73430.78,2.4,-0.40726,0.0002,20.00978]
[1779972555218,37.87,73430.78,2.4,-0.40726,0.0002,20.00978]
[1779972555401,37.87,73434.56,2.4,-0.40651,0.0002,20.00171]
[1779972560357,37.87,73428.3,2.4,-0.40776,0.0002,20.01523]
[1779972565403,37.88,73425.62,2.4,-0.40831,0.0002,20.02104]
[1779972570406,37.89,73427.98,2.4,-0.40786,0.0002,20.01627]
[1779972573307,37.89,73433.81,2.4,-0.40669,0.0002,19.99984]
[1779972578330,37.89,73433.18,2.4,-0.40682,0.0002,20.00125]
[1779972583377,37.89,73434.3,2.4,-0.4066,0.0002,19.99895]
[1779972588460,37.9,73433.49,2.4,-0.40677,0.0002,20.00078]
[1779972593516,37.9,73434.6,2.4,-0.40656,0.0002,19.99849]
[1779972598535,37.91,73437.93,2.4,-0.40591,0.0002,19.99142]
[1779972603583,37.91,73438.66,2.4,-0.40577,0.0002,19.98995]
[1779972608595,37.91,73439.66,2.4,-0.40558,0.0002,19.9879]
[1779972613639,37.92,73440.78,2.4,-0.40537,0.0002,19.98558]
[1779972616459,37.92,73447.23,2.4,-0.4041,0.0002,19.9715]
[1779972619364,37.92,73452.17,2.4,-0.40312,0.0002,19.96055]
[1779972624383,37.92,73448.91,2.4,-0.40376,0.0002,19.9678]
[1779972629441,37.92,73446.83,2.4,-0.40418,0.0002,19.97241]
[1779972633883,37.92,73445.1,2.4,-0.4045,0.0002,19.97217]
[1779972633949,37.92,73445.1,2.4,-0.4045,0.0002,19.97217]
[1779972637449,37.92,73435.56,2.4,-0.4064,0.0002,19.99292]
[1779972638589,37.92,73435.56,2.4,-0.4064,0.0002,19.99292]
[1779972638983,37.92,73429.19,2.4,-0.40766,0.0002,20.00654]
[1779972644034,37.93,73432.82,2.4,-0.40695,0.0002,19.99893]
[1779972649066,37.93,73431.54,2.4,-0.40722,0.0002,20.00178]
[1779972650465,37.93,73436.9,2.4,-0.40616,0.0002,19.99034]
[1779972656119,37.94,73438.97,2.4,-0.40575,0.0002,19.98592]
[1779972661159,37.94,73439.43,2.4,-0.40566,0.0002,19.98498]
[1779972662163,37.94,73434.09,2.4,-0.40672,0.0002,19.99649]
[1779972664176,37.94,73428.45,2.4,-0.40785,0.0002,20.00852]
[1779972667744,37.94,73428.36,2.4,-0.40787,0.0002,20.00878]
[1779972668336,37.94,73428.36,2.4,-0.40787,0.0002,20.00878]
[1779972668434,37.94,73397.34,2.4,-0.41404,0.0002,20.0719]
[1779972668578,37.94,73397.34,2.4,-0.41404,0.0002,20.0719]
[1779972668837,37.94,73397.34,2.4,-0.41404,0.0002,20.0719]
[1779972668942,37.94,73397.34,2.4,-0.41404,0.0002,20.0719]
[1779972669223,37.94,73397.34,2.4,-0.41404,0.0002,20.07189]
[1779972669827,37.94,73397.34,2.4,-0.41404,0.0002,20.07189]
[1779972670192,37.94,73397.34,2.4,-0.41404,0.0002,20.07189]
[1779972670270,37.94,73395.31,2.4,-0.41445,0.0002,20.07585]
[1779972676273,37.94,73397.05,2.4,-0.4141,0.0002,20.07244]
[1779972678468,37.94,73390.57,2.4,-0.41539,0.0002,20.085]
[1779972680301,37.94,73385.49,2.4,-0.4164,0.0002,20.0947]
[1779972680626,37.94,73385.49,2.4,-0.4164,0.0002,20.0947]
[1779972681479,37.94,73391.11,2.4,-0.41528,0.0002,20.08394]
[1779972684421,37.94,73396.74,2.4,-0.41416,0.0002,20.073]
[1779972689436,37.94,73401.02,2.4,-0.4133,0.0002,20.06458]
[1779972694454,37.94,73404.33,2.4,-0.41263,0.0002,20.05399]
[1779972696483,37.94,73396.02,2.4,-0.41429,0.0002,20.07039]
[1779972697436,37.94,73391.06,2.4,-0.41528,0.0002,20.08]
[1779972697814,37.94,73391.06,2.4,-0.41528,0.0002,20.08]
[1779972697889,37.94,73391.06,2.4,-0.41528,0.0002,20.08]
[1779972702895,37.94,73391.44,2.4,-0.4152,0.0002,20.07924]
[1779972705603,37.94,73396.96,2.4,-0.41409,0.0002,20.06851]
[1779972708150,37.94,73395.87,2.4,-0.41431,0.0002,20.07063]
[1779972708495,37.94,73389.86,2.4,-0.41551,0.0002,20.08226]
[1779972709501,37.94,73384.41,2.4,-0.4166,0.0002,20.09263]
[1779972714540,37.93,73384.02,2.4,-0.41667,0.0002,20.09332]
[1779972718569,37.93,73379.13,2.4,-0.41765,0.0002,20.10251]
[1779972723624,37.93,73379.08,2.4,-0.41765,0.0002,20.10253]
[1779972728644,37.93,73375.01,2.4,-0.41846,0.0002,20.10998]
[1779972733681,37.92,73375.33,2.4,-0.41838,0.0002,20.10929]
[1779972738704,37.92,73379.22,2.4,-0.4176,0.0002,20.10197]
[1779972740681,37.91,73384.75,2.4,-0.41649,0.0002,20.09152]
[1779972745743,37.91,73389.04,2.4,-0.41562,0.0002,20.08326]
[1779972750759,37.91,73393.0,2.4,-0.41482,0.0002,20.07554]
[1779972755786,37.91,73397.08,2.4,-0.41399,0.0002,20.06353]
[1779972760830,37.91,73398.43,2.4,-0.41372,0.0002,20.06089]
[1779972765543,37.91,73398.38,2.4,-0.41374,0.0002,20.06099]
[1779972765549,37.91,73399.56,2.4,-0.4135,0.0002,20.05867]
[1779972770583,37.91,73399.84,2.4,-0.41344,0.0002,20.05812]
[1779972775610,37.91,73403.0,2.4,-0.41281,0.0002,20.05185]
[1779972780630,37.91,73403.43,2.4,-0.41273,0.0002,20.05098]
[1779972785646,37.9,73402.79,2.4,-0.41285,0.0002,20.05223]
[1779972786700,37.9,73402.46,2.4,-0.41292,0.0002,20.05288]
[1779972786718,37.9,73402.46,2.4,-0.41292,0.0002,20.05288]
[1779972787603,37.9,73405.41,2.4,-0.41233,0.0002,20.04699]
[1779972792650,37.9,73406.72,2.4,-0.41207,0.0002,20.04434]
[1779972797681,37.9,73407.24,2.4,-0.41196,0.0002,20.04327]
[1779972802739,37.9,73407.45,2.4,-0.41192,0.0002,20.04284]
[1779972806600,37.9,73413.74,2.4,-0.41066,0.0002,20.03006]
[1779972809571,37.9,73419.97,2.4,-0.40942,0.0002,20.0172]
[1779972814622,37.9,73418.51,2.4,-0.40969,0.0002,20.01617]
[1779972819641,37.9,73414.35,2.4,-0.41052,0.0002,20.02472]
[1779972824647,37.9,73412.34,2.4,-0.41092,0.0002,20.02879]
[1779972825706,37.9,73406.45,2.4,-0.41209,0.0002,20.0407]
[1779972830719,37.9,73405.07,2.4,-0.41237,0.0002,20.04346]
[1779972835771,37.9,73403.63,2.4,-0.41266,0.0002,20.04636]
[1779972840665,37.9,73396.3,2.4,-0.41412,0.0002,20.06087]
[1779972842636,37.9,73391.46,2.4,-0.41509,0.0002,20.07029]
[1779972847687,37.9,73392.44,2.4,-0.4149,0.0002,20.06844]
[1779972850720,37.9,73397.89,2.4,-0.41381,0.0002,20.05785]
[1779972854742,37.91,73404.04,2.4,-0.41259,0.0002,20.04572]
[1779972859760,37.91,73407.16,2.4,-0.41197,0.0002,20.03948]
[1779972864661,37.91,73417.19,2.4,-0.40997,0.0002,20.01907]
[1779972868731,37.91,73418.22,2.4,-0.40976,0.0002,20.01692]
[1779972873803,37.9,73414.42,2.4,-0.4105,0.0002,20.02066]
[1779972878864,37.9,73414.78,2.4,-0.41043,0.0002,20.01989]
[1779972883872,37.9,73412.68,2.4,-0.41084,0.0002,20.02415]
[1779972888768,37.9,73405.55,2.4,-0.41226,0.0002,20.03854]
[1779972893788,37.9,73405.14,2.4,-0.41234,0.0002,20.03935]
[1779972898794,37.9,73406.4,2.4,-0.41209,0.0002,20.0368]
[1779972903813,37.9,73405.51,2.4,-0.41227,0.0002,20.03855]
[1779972906750,37.9,73403.88,2.4,-0.41259,0.0002,20.04181]
[1779972907744,37.9,73402.88,2.4,-0.41279,0.0002,20.0438]
[1779972908906,37.9,73396.52,2.4,-0.41406,0.0002,20.05637]
[1779972913941,37.9,73394.62,2.4,-0.41445,0.0002,20.06015]
[1779972918977,37.9,73393.46,2.4,-0.41468,0.0002,20.06247]
[1779972924336,37.91,73393.04,2.4,-0.41477,0.0002,20.06334]
[1779972930066,37.91,73390.71,2.4,-0.41524,0.0002,20.06792]
[1779972934658,37.91,73394.51,2.4,-0.41447,0.0002,20.05655]
[1779972934760,37.91,73398.12,2.4,-0.41375,0.0002,20.0495]
[1779972935809,37.91,73405.16,2.4,-0.41235,0.0002,20.03554]
[1779972940835,37.91,73405.38,2.4,-0.4123,0.0002,20.03507]
[1779972945865,37.91,73408.51,2.4,-0.41168,0.0002,20.02874]
[1779972950931,37.91,73406.8,2.4,-0.41201,0.0002,20.03215]
[1779972955944,37.91,73404.43,2.4,-0.41249,0.0002,20.03689]
[1779972959894,37.91,73409.53,2.4,-0.41147,0.0002,20.02661]
[1779972964896,37.91,73415.02,2.4,-0.41037,0.0002,20.0154]
[1779972969979,37.9,73413.5,2.4,-0.41067,0.0002,20.0185]
[1779972974993,37.9,73411.28,2.4,-0.41111,0.0002,20.02299]
[1779972978933,37.9,73410.66,2.4,-0.41123,0.0002,20.02423]
[1779972979478,37.9,73398.57,2.4,-0.41365,0.0002,20.04841]
[1779972981422,37.9,73394.91,2.4,-0.41438,0.0002,20.05558]
[1779972986457,37.9,73395.3,2.4,-0.4143,0.0002,20.05488]
[1779972991492,37.91,73392.14,2.4,-0.41493,0.0002,20.05705]
[1779972996526,37.91,73393.79,2.4,-0.41461,0.0002,20.05393]
[1779973001563,37.92,73395.61,2.4,-0.41425,0.0002,20.05046]
[1779973006600,37.92,73397.92,2.4,-0.41379,0.0002,20.04601]
[1779973011521,37.92,73400.68,2.4,-0.41325,0.0002,20.04061]
[1779973011827,37.92,73405.27,2.4,-0.41233,0.0002,20.03149]
[1779973013841,37.92,73412.43,2.4,-0.41091,0.0002,20.01704]
[1779973018845,37.92,73412.3,2.4,-0.41093,0.0002,20.01729]
[1779973021747,37.92,73411.0,2.4,-0.41119,0.0002,20.01991]
[1779973021811,37.92,73411.0,2.4,-0.41119,0.0002,20.0199]
[1779973023626,37.92,73411.0,2.4,-0.41119,0.0002,20.0199]
[1779973023721,37.92,73410.61,2.4,-0.41126,0.0002,20.02069]
[1779973028755,37.92,73411.66,2.4,-0.41105,0.0002,20.01851]
[1779973033912,37.92,73410.7,2.4,-0.41124,0.0002,20.02044]
[1779973039833,37.92,73414.08,2.4,-0.41056,0.0002,20.01352]
[1779973044868,37.91,73414.69,2.4,-0.41044,0.0002,20.01226]
[1779973049905,37.91,73414.62,2.4,-0.41045,0.0002,20.01239]
[1779973054939,37.91,73417.88,2.4,-0.40979,0.0002,20.00164]
[1779973058966,37.91,73411.85,2.4,-0.41099,0.0002,20.01399]
[1779973064001,37.91,73411.73,2.4,-0.41101,0.0002,20.0142]
[1779973069037,37.91,73410.62,2.4,-0.41123,0.0002,20.01642]
[1779973074757,37.91,73412.72,2.4,-0.41081,0.0002,20.01212]
[1779973080118,37.91,73413.04,2.4,-0.41074,0.0002,20.01145]
[1779973085149,37.91,73413.6,2.4,-0.41063,0.0002,20.01029]
[1779973090184,37.91,73410.08,2.4,-0.41133,0.0002,20.01745]
[1779973095223,37.91,73409.85,2.4,-0.41137,0.0002,20.01789]
[1779973100959,37.91,73409.92,2.4,-0.41136,0.0002,20.01773]
[1779973101023,37.91,73410.02,2.4,-0.41134,0.0002,20.01752]
[1779973101339,37.91,73403.39,2.4,-0.41266,0.0002,20.03085]
[1779973107313,37.91,73402.06,2.4,-0.41293,0.0002,20.03349]
[1779973112940,37.91,73405.53,2.4,-0.41222,0.0002,20.02251]
[1779973117979,37.9,73398.85,2.4,-0.41355,0.0002,20.03578]
[1779973123425,37.91,73402.76,2.4,-0.41277,0.0002,20.02807]
[1779973128460,37.91,73402.75,2.4,-0.41278,0.0002,20.02811]
[1779973133494,37.91,73402.19,2.4,-0.41289,0.0002,20.02927]
[1779973138534,37.91,73403.19,2.4,-0.4127,0.0002,20.02733]
[1779973143571,37.91,73405.93,2.4,-0.41216,0.0002,20.02191]
[1779973148604,37.92,73408.91,2.4,-0.41156,0.0002,20.01594]
[1779973153639,37.92,73409.42,2.4,-0.41146,0.0002,20.01493]
[1779973158675,37.92,73408.61,2.4,-0.41163,0.0002,20.01658]
[1779973163928,37.92,73408.6,2.4,-0.41163,0.0002,20.01661]
[1779973169751,37.92,73407.05,2.4,-0.41194,0.0002,20.01976]
[1779973174787,37.92,73407.36,2.4,-0.41187,0.0002,20.01511]
[1779973179821,37.92,73406.74,2.4,-0.41199,0.0002,20.01639]
[1779973184858,37.92,73407.26,2.4,-0.41189,0.0002,20.01538]
[1779973189894,37.92,73407.36,2.4,-0.41187,0.0002,20.0152]
[1779973194927,37.92,73407.58,2.4,-0.41183,0.0002,20.01479]
[1779973200982,37.93,73407.49,2.4,-0.41185,0.0002,20.015]
[1779973206135,37.93,73405.11,2.4,-0.41233,0.0002,20.01981]
[1779973210093,37.93,73413.36,2.4,-0.41069,0.0002,20.00318]
[1779973211146,37.93,73416.32,2.4,-0.4101,0.0002,19.99712]
[1779973212156,37.93,73407.78,2.4,-0.4118,0.0002,20.01451]
[1779973217187,37.93,73412.17,2.4,-0.41093,0.0002,20.00563]
[1779973219132,37.93,73418.45,2.4,-0.40968,0.0002,19.99274]
[1779973224139,37.93,73416.65,2.4,-0.41003,0.0002,19.99643]
[1779973229171,37.93,73415.85,2.4,-0.41019,0.0002,19.99803]
[1779973234180,37.93,73417.26,2.4,-0.40989,0.0002,19.99105]
[1779973239188,37.93,73420.35,2.4,-0.40927,0.0002,19.98462]
[1779973241218,37.93,73425.88,2.4,-0.40817,0.0002,19.97305]
[1779973243141,37.93,73433.36,2.4,-0.40669,0.0002,19.9572]
[1779973245584,37.93,73434.97,2.4,-0.40637,0.0002,19.95382]
[1779973245734,37.93,73434.85,2.4,-0.4064,0.0002,19.95408]
[1779973248065,37.93,73440.74,2.4,-0.40523,0.0002,19.9414]
[1779973248953,37.93,73440.74,2.4,-0.40523,0.0002,19.9414]
[1779973249055,37.93,73440.68,2.4,-0.40525,0.0002,19.94157]
[1779973250430,37.93,73440.68,2.4,-0.40525,0.0002,19.94159]
[1779973250919,37.94,73441.28,2.4,-0.40513,0.0002,19.94031]
[1779973251337,37.94,73441.28,2.4,-0.40513,0.0002,19.94031]
[1779973251942,37.94,73439.29,2.4,-0.40553,0.0002,19.94466]
[1779973257116,37.94,73443.28,2.4,-0.40474,0.0002,19.93604]
[1779973262783,37.94,73441.11,2.4,-0.40519,0.0002,19.94092]
[1779973268465,37.95,73442.2,2.4,-0.40498,0.0002,19.93869]
[1779973273499,37.95,73444.42,2.4,-0.40455,0.0002,19.93395]
[1779973278535,37.96,73444.57,2.4,-0.40453,0.0002,19.93373]
[1779973280167,37.96,73450.5,2.4,-0.40336,0.0002,19.92066]
[1779973280277,37.96,73450.5,2.4,-0.40336,0.0002,19.92066]
[1779973280461,37.96,73450.5,2.4,-0.40336,0.0002,19.92066]
[1779973280539,37.96,73450.5,2.4,-0.40336,0.0002,19.92066]
[1779973280989,37.96,73450.5,2.4,-0.40336,0.0002,19.92066]
[1779973281123,37.96,73453.94,2.4,-0.40268,0.0002,19.91302]
[1779973281282,37.96,73453.94,2.4,-0.40268,0.0002,19.91302]
[1779973281577,37.96,73453.94,2.4,-0.40268,0.0002,19.91302]
[1779973281733,37.96,73453.94,2.4,-0.40268,0.0002,19.91302]
[1779973281800,37.96,73453.94,2.4,-0.40268,0.0002,19.91302]
[1779973281809,37.96,73453.94,2.4,-0.40268,0.0002,19.91302]
[1779973282054,37.96,73452.98,2.4,-0.40287,0.0002,19.91521]
[1779973282585,37.96,73452.98,2.4,-0.40287,0.0002,19.91521]
[1779973283088,37.96,73453.05,2.4,-0.40286,0.0002,19.91508]
[1779973288121,37.97,73456.06,2.4,-0.40228,0.0002,19.9085]
[1779973288598,37.97,73456.06,2.4,-0.40228,0.0002,19.9085]
[1779973289165,37.97,73454.62,2.4,-0.40256,0.0002,19.91176]
[1779973294212,37.97,73449.97,2.4,-0.40346,0.0002,19.918]
[1779973298172,37.97,73447.95,2.4,-0.40386,0.0002,19.9224]
[1779973298253,37.97,73449.13,2.4,-0.40362,0.0002,19.91979]
[1779973299213,37.97,73449.13,2.4,-0.40362,0.0002,19.91979]
[1779973299213,37.97,73454.08,2.4,-0.40265,0.0002,19.90881]
[1779973299918,37.97,73455.9,2.4,-0.40229,0.0002,19.90472]
[1779973300961,37.97,73455.9,2.4,-0.40229,0.0002,19.90472]
[1779973301028,37.97,73456.93,2.4,-0.40208,0.0002,19.90242]
[1779973306978,37.97,73455.65,2.4,-0.40233,0.0002,19.90525]
[1779973312777,37.96,73453.63,2.4,-0.40273,0.0002,19.90969]
[1779973317203,37.96,73452.63,2.4,-0.40292,0.0002,19.91189]
[1779973317281,37.96,73451.35,2.4,-0.40317,0.0002,19.91472]
[1779973319633,37.96,73448.66,2.4,-0.40371,0.0002,19.92072]
[1779973320166,37.96,73439.48,2.4,-0.40553,0.0002,19.94087]
[1779973321284,37.96,73429.45,2.4,-0.40753,0.0002,19.96244]
[1779973322852,37.96,73422.53,2.4,-0.40891,0.0002,19.97701]
[1779973323893,37.96,73422.53,2.4,-0.40891,0.0002,19.97701]
[1779973324299,37.96,73422.53,2.4,-0.40891,0.0002,19.97701]
[1779973324297,37.97,73422.05,2.4,-0.409,0.0002,19.97801]
[1779973324874,37.97,73422.47,2.4,-0.40892,0.0002,19.97714]
[1779973325884,37.97,73413.62,2.4,-0.41068,0.0002,19.9954]
[1779973327821,37.97,73411.21,2.4,-0.41116,0.0002,20.0003]
[1779973328288,37.96,73415.05,2.4,-0.4104,0.0002,19.99246]
[1779973328972,37.96,73415.05,2.4,-0.4104,0.0002,19.99246]
[1779973329213,37.96,73416.17,2.4,-0.41017,0.0002,19.99016]
[1779973331309,37.96,73410.99,2.4,-0.4112,0.0002,20.00072]
[1779973336347,37.96,73409.79,2.4,-0.41144,0.0002,20.00311]
[1779973341358,37.96,73410.24,2.4,-0.41135,0.0002,20.00215]
[1779973346389,37.96,73410.92,2.4,-0.41121,0.0002,20.00073]
[1779973351420,37.96,73406.6,2.4,-0.41205,0.0002,20.00536]
[1779973352423,37.96,73404.09,2.4,-0.41255,0.0002,20.01038]
[1779973353266,37.96,73401.23,2.4,-0.41312,0.0002,20.01605]
[1779973354302,37.96,73395.85,2.4,-0.4142,0.0002,20.02663]
[1779973356762,37.96,73395.25,2.4,-0.41432,0.0002,20.02782]
[1779973357104,37.96,73395.25,2.4,-0.41432,0.0002,20.02783]
[1779973360125,37.96,73389.16,2.4,-0.41554,0.0002,20.03965]
[1779973364154,37.96,73381.67,2.4,-0.41703,0.0002,20.05384]
[1779973365043,37.96,73381.67,2.4,-0.41703,0.0002,20.05384]
[1779973365239,37.96,73380.81,2.4,-0.41721,0.0002,20.05546]
[1779973370242,37.96,73380.06,2.4,-0.41736,0.0002,20.05687]
[1779973372378,37.96,73379.58,2.4,-0.41745,0.0002,20.05777]
[1779973373218,37.96,73379.58,2.4,-0.41745,0.0002,20.05778]
[1779973377458,37.96,73379.63,2.4,-0.41744,0.0002,20.05768]
[1779973378275,37.96,73379.57,2.4,-0.41746,0.0002,20.0578]
[1779973383289,37.96,73379.65,2.4,-0.41744,0.0002,20.05765]
[1779973384295,37.96,73386.48,2.4,-0.41607,0.0002,20.04475]
[1779973389331,37.96,73383.5,2.4,-0.41668,0.0002,20.0505]
[1779973393909,37.96,73379.67,2.4,-0.41744,0.0002,20.05765]
[1779973393992,37.96,73379.67,2.4,-0.41744,0.0002,20.05765]
[1779973398205,37.96,73373.89,2.4,-0.4186,0.0002,20.06837]
[1779973398393,37.96,73374.18,2.4,-0.41854,0.0002,20.06783]
[1779973403430,37.96,73375.6,2.4,-0.41825,0.0002,20.06519]
[1779973408102,37.96,73370.07,2.4,-0.41936,0.0002,20.07535]
[1779973413542,37.96,73365.76,2.4,-0.42021,0.0002,20.07915]
[1779973419953,37.96,73368.01,2.4,-0.41976,0.0002,20.07509]
[1779973422051,37.96,73369.3,2.4,-0.4195,0.0002,20.07273]
[1779973422084,37.96,73369.3,2.4,-0.4195,0.0002,20.07273]
[1779973422411,37.96,73369.3,2.4,-0.4195,0.0002,20.07273]
[1779973422421,37.96,73359.05,2.4,-0.42156,0.0002,20.09108]
[1779973422534,37.96,73359.05,2.4,-0.42156,0.0002,20.09108]
[1779973422582,37.96,73359.05,2.4,-0.42156,0.0002,20.09108]
[1779973422598,37.96,73359.05,2.4,-0.42156,0.0002,20.09108]
[1779973422734,37.96,73359.05,2.4,-0.42156,0.0002,20.09108]
[1779973422953,37.96,73359.05,2.4,-0.42156,0.0002,20.09108]
[1779973423082,37.96,73359.05,2.4,-0.42156,0.0002,20.09108]
[1779973423103,37.96,73359.05,2.4,-0.42156,0.0002,20.09108]
[1779973423243,37.96,73359.05,2.4,-0.42156,0.0002,20.09108]
[1779973423364,37.96,73359.05,2.4,-0.42156,0.0002,20.09108]
[1779973423370,37.96,73349.53,2.4,-0.42347,0.0002,20.10765]
[1779973423478,37.96,73349.53,2.4,-0.42347,0.0002,20.10765]
[1779973423546,37.96,73349.53,2.4,-0.42347,0.0002,20.10765]
[1779973423674,37.96,73349.53,2.4,-0.42347,0.0002,20.10765]
[1779973423745,37.96,73349.53,2.4,-0.42347,0.0002,20.10765]
[1779973423880,37.96,73349.53,2.4,-0.42347,0.0002,20.10765]
[1779973423998,37.96,73349.53,2.4,-0.42347,0.0002,20.10765]
[1779973424087,37.96,73349.53,2.4,-0.42347,0.0002,20.10765]
[1779973424176,37.96,73349.53,2.4,-0.42347,0.0002,20.10765]
[1779973424308,37.96,73349.53,2.4,-0.42347,0.0002,20.10765]
[1779973424367,37.96,73349.53,2.4,-0.42347,0.0002,20.10765]
[1779973424397,37.96,73345.3,2.4,-0.42432,0.0002,20.11488]
[1779973424563,37.96,73345.3,2.4,-0.42432,0.0002,20.11488]
[1779973424612,37.96,73345.3,2.4,-0.42432,0.0002,20.11488]
[1779973424843,37.96,73345.3,2.4,-0.42432,0.0002,20.11488]
[1779973424901,37.96,73345.3,2.4,-0.42432,0.0002,20.11488]
[1779973425000,37.96,73345.3,2.4,-0.42432,0.0002,20.11488]
[1779973425141,37.96,73345.3,2.4,-0.42432,0.0002,20.11488]
[1779973425321,37.96,73344.75,2.4,-0.42443,0.0002,20.11582]
[1779973428374,37.96,73342.35,2.4,-0.42491,0.0002,20.11987]
[1779973429314,37.96,73347.05,2.4,-0.42397,0.0002,20.11192]
[1779973429330,37.96,73348.93,2.4,-0.42359,0.0002,20.10871]
[1779973434337,37.96,73348.43,2.4,-0.42369,0.0002,20.1096]
[1779973439347,37.97,73349.8,2.4,-0.42342,0.0002,20.10729]
[1779973440465,37.97,73344.83,2.4,-0.42442,0.0002,20.11578]
[1779973441368,37.97,73338.94,2.4,-0.42561,0.0002,20.12567]
[1779973441708,37.97,73338.94,2.4,-0.42561,0.0002,20.12567]
[1779973442340,37.97,73337.83,2.4,-0.42583,0.0002,20.12752]
[1779973447364,37.97,73336.54,2.4,-0.42609,0.0002,20.12966]
[1779973452399,37.97,73336.34,2.4,-0.42613,0.0002,20.13]
[1779973457416,37.97,73337.81,2.4,-0.42584,0.0002,20.12759]
[1779973460435,37.97,73345.45,2.4,-0.4243,0.0002,20.1148]
[1779973463461,37.97,73350.63,2.4,-0.42327,0.0002,20.10596]
[1779973467361,37.97,73357.39,2.4,-0.4219,0.0002,20.09416]
[1779973468386,37.97,73357.39,2.4,-0.4219,0.0002,20.09416]
[1779973468401,37.97,73357.39,2.4,-0.4219,0.0002,20.09416]
[1779973468397,37.97,73359.18,2.4,-0.42154,0.0002,20.09099]
[1779973469466,37.97,73359.69,2.4,-0.42144,0.0002,20.09008]
[1779973474487,37.96,73360.61,2.4,-0.42124,0.0002,20.08434]
[1779973476897,37.96,73358.64,2.4,-0.42163,0.0002,20.08781]
[1779973477308,37.96,73359.26,2.4,-0.4215,0.0002,20.0867]
[1779973478295,37.96,73369.8,2.4,-0.41939,0.0002,20.06778]
[1779973479884,37.96,73369.8,2.4,-0.41939,0.0002,20.06777]
[1779973486008,37.96,73367.34,2.4,-0.41988,0.0002,20.07222]
[1779973491043,37.96,73371.62,2.4,-0.41903,0.0002,20.06454]
[1779973496493,37.97,73369.94,2.4,-0.41938,0.0002,20.0677]
[1779973500829,37.98,73364.11,2.4,-0.42055,0.0002,20.07833]
[1779973501895,37.98,73362.84,2.4,-0.42081,0.0002,20.08062]
[1779973501902,37.98,73362.84,2.4,-0.42081,0.0002,20.08062]
[1779973502120,37.98,73362.4,2.4,-0.4209,0.0002,20.08142]
[1779973506356,37.98,73355.51,2.4,-0.42229,0.0002,20.09366]
[1779973509776,37.98,73351.46,2.4,-0.42311,0.0002,20.1007]
[1779973510447,37.98,73350.19,2.4,-0.42336,0.0002,20.10288]
[1779973515486,37.98,73348.62,2.4,-0.42367,0.0002,20.10555]
[1779973520488,37.98,73350.81,2.4,-0.42323,0.0002,20.10172]
[1779973525529,37.97,73351.22,2.4,-0.42314,0.0002,20.10098]
[1779973529444,37.97,73357.37,2.4,-0.4219,0.0002,20.09023]
[1779973530467,37.97,73362.14,2.4,-0.42094,0.0002,20.08178]
[1779973532022,37.97,73365.02,2.4,-0.42035,0.0002,20.07259]
[1779973533338,37.97,73369.94,2.4,-0.41937,0.0002,20.06372]
[1779973535843,37.97,73371.53,2.4,-0.41905,0.0002,20.06077]
[1779973535851,37.97,73371.53,2.4,-0.41905,0.0002,20.06077]
[1779973536359,37.97,73371.57,2.4,-0.41904,0.0002,20.06068]
[1779973541472,37.97,73371.09,2.4,-0.41912,0.0002,20.06148]
[1779973547161,37.96,73370.67,2.4,-0.4192,0.0002,20.06212]
[1779973552472,37.95,73370.0,2.4,-0.41932,0.0002,20.06322]
[1779973554150,37.95,73370.0,2.4,-0.41932,0.0002,20.06322]
[1779973554565,37.95,73369.19,2.4,-0.41948,0.0002,20.06466]
[1779973555492,37.95,73363.76,2.4,-0.42057,0.0002,20.07444]
[1779973557006,37.95,73362.6,2.4,-0.4208,0.0002,20.07651]
[1779973561537,37.94,73356.58,2.4,-0.422,0.0002,20.08707]
[1779973566572,37.94,73355.51,2.4,-0.42221,0.0002,20.0889]
[1779973571606,37.94,73354.85,2.4,-0.42233,0.0002,20.09001]
[1779973577173,37.93,73355.56,2.4,-0.42219,0.0002,20.08871]
[1779973582683,37.93,73354.01,2.4,-0.42249,0.0002,20.09132]
[1779973584570,37.93,73354.01,2.4,-0.42249,0.0002,20.09132]
[1779973585562,37.93,73345.41,2.4,-0.42421,0.0002,20.10609]
[1779973586149,37.93,73345.41,2.4,-0.42421,0.0002,20.10609]
[1779973586492,37.93,73341.7,2.4,-0.42496,0.0002,20.11234]
[1779973588532,37.92,73340.95,2.4,-0.42511,0.0002,20.11356]
[1779973593536,37.92,73338.92,2.4,-0.42549,0.0002,20.11283]
[1779973598606,37.91,73338.26,2.4,-0.42562,0.0002,20.11385]
[1779973599476,37.91,73338.07,2.4,-0.42565,0.0002,20.11415]
[1779973599572,37.91,73338.07,2.4,-0.42565,0.0002,20.11413]
[1779973602657,37.91,73337.61,2.4,-0.42574,0.0002,20.11484]
[1779973603569,37.91,73336.56,2.4,-0.42595,0.0002,20.11656]
[1779973608601,37.9,73338.13,2.4,-0.42562,0.0002,20.11388]
[1779973613620,37.89,73334.88,2.4,-0.42627,0.0002,20.11917]
[1779973618621,37.89,73332.96,2.4,-0.42665,0.0002,20.12223]
[1779973623625,37.88,73332.27,2.4,-0.42677,0.0002,20.12325]
[1779973624734,37.88,73324.78,2.4,-0.42828,0.0002,20.13533]
[1779973625473,37.88,73324.78,2.4,-0.42828,0.0002,20.13533]
[1779973625483,37.88,73324.78,2.4,-0.42828,0.0002,20.13533]
[1779973625513,37.88,73324.78,2.4,-0.42828,0.0002,20.13533]
[1779973625523,37.88,73326.0,2.4,-0.42803,0.0002,20.13337]
[1779973626372,37.88,73326.0,2.4,-0.42803,0.0002,20.13337]
[1779973626380,37.88,73326.0,2.4,-0.42803,0.0002,20.13337]
[1779973626422,37.88,73326.0,2.4,-0.42803,0.0002,20.13337]
[1779973626427,37.88,73323.7,2.4,-0.4285,0.0002,20.13706]
[1779973629177,37.88,73322.63,2.4,-0.42872,0.0002,20.13877]
[1779973629262,37.88,73323.87,2.4,-0.42847,0.0002,20.13681]
[1779973630259,37.88,73318.03,2.4,-0.42965,0.0002,20.14603]
[1779973632214,37.88,73318.03,2.4,-0.42965,0.0002,20.14604]
[1779973632553,37.88,73304.15,2.4,-0.43246,0.0002,20.16725]
[1779973633619,37.88,73304.72,2.4,-0.43234,0.0002,20.1664]
[1779973634595,37.88,73298.7,2.4,-0.43356,0.0002,20.1753]
[1779973637788,37.88,73295.04,2.4,-0.4343,0.0002,20.18057]
[1779973637799,37.88,73295.04,2.4,-0.4343,0.0002,20.18057]
[1779973637823,37.88,73295.04,2.4,-0.4343,0.0002,20.18057]
[1779973637831,37.88,73295.04,2.4,-0.4343,0.0002,20.18057]
[1779973637881,37.88,73295.04,2.4,-0.4343,0.0002,20.18057]
[1779973639279,37.88,73294.86,2.4,-0.43433,0.0002,20.18082]
[1779973639357,37.88,73294.86,2.4,-0.43433,0.0002,20.18082]
[1779973639559,37.88,73278.77,2.4,-0.43759,0.0002,20.20333]
[1779973640624,37.88,73278.77,2.4,-0.43759,0.0002,20.20333]
[1779973640640,37.88,73283.78,2.4,-0.43658,0.0002,20.19646]
[1779973640784,37.88,73283.78,2.4,-0.43658,0.0002,20.19646]
[1779973640955,37.88,73283.78,2.4,-0.43658,0.0002,20.19646]
[1779973641108,37.87,73283.78,2.4,-0.43657,0.0002,20.19643]
[1779973642143,37.87,73283.78,2.4,-0.43657,0.0002,20.19643]
[1779973642157,37.87,73283.78,2.4,-0.43657,0.0002,20.19643]
[1779973642204,37.87,73284.26,2.4,-0.43647,0.0002,20.19575]
[1779973642742,37.87,73284.26,2.4,-0.43647,0.0002,20.19575]
[1779973643530,37.87,73286.31,2.4,-0.43606,0.0002,20.19288]
[1779973648143,37.87,73286.23,2.4,-0.43607,0.0002,20.19294]
[1779973648630,37.87,73283.61,2.4,-0.4366,0.0002,20.19657]
[1779973653651,37.86,73284.55,2.4,-0.43639,0.0002,20.19119]
[1779973658652,37.85,73287.69,2.4,-0.43574,0.0002,20.1867]
[1779973663694,37.84,73289.8,2.4,-0.4353,0.0002,20.18364]
[1779973668750,37.84,73287.67,2.4,-0.43572,0.0002,20.18655]
[1779973670717,37.84,73281.96,2.4,-0.43688,0.0002,20.1945]
[1779973675778,37.83,73285.09,2.4,-0.43623,0.0002,20.19004]
[1779973680790,37.82,73285.57,2.4,-0.43612,0.0002,20.1893]
[1779973685841,37.81,73289.55,2.4,-0.43531,0.0002,20.18361]
[1779973690867,37.81,73290.13,2.4,-0.43518,0.0002,20.18271]
[1779973695894,37.8,73291.94,2.4,-0.4348,0.0002,20.18003]
[1779973698656,37.79,73286.63,2.4,-0.43587,0.0002,20.18753]
[1779973701708,37.79,73280.91,2.4,-0.43703,0.0002,20.19545]
[1779973706731,37.78,73281.93,2.4,-0.43681,0.0002,20.19396]
[1779973711791,37.78,73280.78,2.4,-0.43703,0.0002,20.19145]
[1779973714080,37.77,73280.8,2.4,-0.43702,0.0002,20.19136]
[1779973714620,37.77,73281.12,2.4,-0.43695,0.0002,20.19092]
[1779973715626,37.77,73276.26,2.4,-0.43794,0.0002,20.19754]
[1779973716389,37.77,73276.26,2.4,-0.43794,0.0002,20.19754]
[1779973716632,37.77,73271.93,2.4,-0.43882,0.0002,20.20335]
[1779973717714,37.77,73271.93,2.4,-0.43882,0.0002,20.20335]
[1779973718678,37.77,73270.77,2.4,-0.43905,0.0002,20.20488]
[1779973723694,37.76,73270.08,2.4,-0.43919,0.0002,20.20576]
[1779973728750,37.76,73270.08,2.4,-0.43918,0.0002,20.20571]
[1779973733757,37.75,73269.89,2.4,-0.43922,0.0002,20.20591]
[1779973736772,37.75,73276.97,2.4,-0.43777,0.0002,20.19639]
[1779973741778,37.75,73279.83,2.4,-0.43718,0.0002,20.19247]
[1779973741760,37.75,73284.81,2.4,-0.43617,0.0002,20.18556]
[1779973746782,37.75,73288.95,2.4,-0.43533,0.0002,20.17972]
[1779973749784,37.75,73281.3,2.4,-0.43689,0.0002,20.19045]
[1779973754798,37.75,73280.15,2.4,-0.43712,0.0002,20.19203]
[1779973755708,37.75,73271.73,2.4,-0.43883,0.0002,20.20343]
[1779973757740,37.75,73267.26,2.4,-0.43975,0.0002,20.20933]
[1779973762768,37.75,73268.06,2.4,-0.43958,0.0002,20.20825]
[1779973767781,37.74,73267.89,2.4,-0.43961,0.0002,20.20843]
[1779973772554,37.74,73268.59,2.4,-0.43945,0.0002,20.20347]
[1779973772806,37.74,73268.59,2.4,-0.43945,0.0002,20.20347]
[1779973772688,37.74,73268.78,2.4,-0.43941,0.0002,20.20321]
[1779973772833,37.74,73268.78,2.4,-0.43941,0.0002,20.20321]
[1779973772918,37.74,73268.78,2.4,-0.43941,0.0002,20.20321]
[1779973773300,37.74,73258.39,2.4,-0.44153,0.0002,20.21661]
[1779973774330,37.74,73253.6,2.4,-0.44251,0.0002,20.22259]
[1779973776323,37.74,73254.12,2.4,-0.44241,0.0002,20.22198]
[1779973782828,37.75,73254.44,2.4,-0.44235,0.0002,20.22165]
[1779973783964,37.75,73254.12,2.4,-0.44242,0.0002,20.22208]
[1779973784109,37.75,73250.77,2.4,-0.44311,0.0002,20.22621]
[1779973788137,37.75,73244.28,2.4,-0.44443,0.0002,20.23403]
[1779973793174,37.76,73242.0,2.4,-0.4449,0.0002,20.23673]
[1779973798207,37.76,73243.67,2.4,-0.44456,0.0002,20.23476]
[1779973803243,37.76,73244.73,2.4,-0.44435,0.0002,20.23357]
[1779973808278,37.77,73248.85,2.4,-0.44352,0.0002,20.22872]
[1779973813323,37.78,73248.02,2.4,-0.4437,0.0002,20.2298]
[1779973814323,37.78,73241.56,2.4,-0.44502,0.0002,20.23747]
[1779973819355,37.78,73239.18,2.4,-0.44551,0.0002,20.24023]
[1779973824392,37.78,73243.04,2.4,-0.44472,0.0002,20.23574]
[1779973829427,37.8,73244.18,2.4,-0.4445,0.0002,20.23449]
[1779973835469,37.81,73244.7,2.4,-0.4444,0.0002,20.22998]
[1779973840509,37.82,73243.42,2.4,-0.44467,0.0002,20.23157]
[1779973843525,37.82,73238.79,2.4,-0.44562,0.0002,20.23697]
[1779973848560,37.82,73238.0,2.4,-0.44578,0.0002,20.23791]
[1779973853596,37.82,73238.19,2.4,-0.44575,0.0002,20.23771]
[1779973858632,37.83,73237.82,2.4,-0.44583,0.0002,20.23815]
[1779973864672,37.83,73240.22,2.4,-0.44534,0.0002,20.2354]
[1779973869707,37.83,73237.79,2.4,-0.44584,0.0002,20.23822]
[1779973871491,37.83,73237.9,2.4,-0.44582,0.0002,20.2381]
[1779973871917,37.83,73236.52,2.4,-0.4461,0.0002,20.23968]
[1779973872422,37.83,73236.52,2.4,-0.4461,0.0002,20.23968]
[1779973872685,37.83,73236.52,2.4,-0.4461,0.0002,20.23968]
[1779973872754,37.83,73236.52,2.4,-0.4461,0.0002,20.23968]
[1779973872917,37.83,73217.66,2.4,-0.44995,0.0002,20.26023]
[1779973873842,37.83,73216.7,2.4,-0.45015,0.0002,20.26122]
[1779973874899,37.83,73216.7,2.4,-0.45015,0.0002,20.26122]
[1779973874913,37.83,73216.7,2.4,-0.45015,0.0002,20.26122]
[1779973874919,37.83,73217.28,2.4,-0.45003,0.0002,20.26062]
[1779973879965,37.83,73218.96,2.4,-0.44968,0.0002,20.25886]
[1779973885013,37.83,73219.6,2.4,-0.44955,0.0002,20.25818]
[1779973890078,37.82,73220.25,2.4,-0.44941,0.0002,20.25747]
[1779973893162,37.82,73220.27,2.4,-0.4494,0.0002,20.25345]
[1779973893918,37.82,73216.38,2.4,-0.45019,0.0002,20.25751]
[1779973893944,37.82,73216.38,2.4,-0.45019,0.0002,20.25751]
[1779973894904,37.82,73216.38,2.4,-0.45019,0.0002,20.2575]
[1779973895404,37.82,73216.38,2.4,-0.45019,0.0002,20.2575]
[1779973895913,37.82,73213.19,2.4,-0.45085,0.0002,20.26077]
[1779973896920,37.82,73219.67,2.4,-0.44952,0.0002,20.25407]
[1779973898929,37.82,73224.32,2.4,-0.44857,0.0002,20.24911]
[1779973902476,37.82,73224.29,2.4,-0.44857,0.0002,20.24913]
[1779973902928,37.82,73224.43,2.4,-0.44854,0.0002,20.24897]
[1779973903196,37.82,73224.43,2.4,-0.44854,0.0002,20.24897]
[1779973903940,37.82,73231.55,2.4,-0.44709,0.0002,20.24117]
[1779973904890,37.82,73240.25,2.4,-0.44531,0.0002,20.23129]
[1779973907959,37.82,73243.85,2.4,-0.44458,0.0002,20.22712]
[1779973907973,37.82,73243.85,2.4,-0.44458,0.0002,20.22712]
[1779973908903,37.83,73243.78,2.4,-0.4446,0.0002,20.22721]
[1779973912908,37.83,73249.51,2.4,-0.44344,0.0002,20.22043]
[1779973915578,37.83,73250.18,2.4,-0.44331,0.0002,20.21964]
[1779973915927,37.84,73252.27,2.4,-0.44288,0.0002,20.21711]
[1779973916664,37.84,73252.27,2.4,-0.44288,0.0002,20.21711]
[1779973916726,37.84,73254.71,2.4,-0.44239,0.0002,20.21412]
[1779973922097,37.84,73252.68,2.4,-0.44281,0.0002,20.21667]
[1779973925327,37.85,73250.89,2.4,-0.44318,0.0002,20.21889]
[1779973925882,37.85,73238.33,2.4,-0.44574,0.0002,20.23374]
[1779973926911,37.85,73232.5,2.4,-0.44693,0.0002,20.24035]
[1779973931923,37.85,73232.86,2.4,-0.44685,0.0002,20.23993]
[1779973936411,37.84,73237.29,2.4,-0.44595,0.0002,20.2349]
[1779973936888,37.84,73233.61,2.4,-0.4467,0.0002,20.23907]
[1779973937333,37.84,73233.61,2.4,-0.4467,0.0002,20.23907]
[1779973937361,37.84,73233.61,2.4,-0.4467,0.0002,20.23907]
[1779973937685,37.84,73233.61,2.4,-0.4467,0.0002,20.23907]
[1779973937853,37.84,73233.61,2.4,-0.4467,0.0002,20.23907]
[1779973937889,37.84,73229.83,2.4,-0.44747,0.0002,20.24328]
[1779973937994,37.84,73229.83,2.4,-0.44747,0.0002,20.24328]
[1779973938076,37.84,73229.83,2.4,-0.44747,0.0002,20.24328]
[1779973938134,37.84,73229.83,2.4,-0.44747,0.0002,20.24328]
[1779973938308,37.84,73229.83,2.4,-0.44747,0.0002,20.24328]
[1779973938353,37.84,73229.83,2.4,-0.44747,0.0002,20.24328]
[1779973938526,37.84,73229.83,2.4,-0.44747,0.0002,20.24328]
[1779973938562,37.84,73229.83,2.4,-0.44747,0.0002,20.24328]
[1779973938801,37.84,73229.83,2.4,-0.44747,0.0002,20.24328]
[1779973938809,37.84,73231.43,2.4,-0.44714,0.0002,20.2415]
[1779973939059,37.84,73231.43,2.4,-0.44714,0.0002,20.2415]
[1779973939354,37.84,73231.43,2.4,-0.44714,0.0002,20.2415]
[1779973939951,37.84,73231.92,2.4,-0.44704,0.0002,20.24095]
[1779973943536,37.84,73233.08,2.4,-0.4468,0.0002,20.23965]
[1779973943996,37.84,73234.97,2.4,-0.44642,0.0002,20.23752]
[1779973949014,37.84,73236.81,2.4,-0.44604,0.0002,20.23541]
[1779973954062,37.84,73237.22,2.4,-0.44595,0.0002,20.23094]
[1779973959110,37.84,73236.47,2.4,-0.4461,0.0002,20.23178]
[1779973964146,37.84,73237.64,2.4,-0.44586,0.0002,20.23044]
[1779973969182,37.83,73237.93,2.4,-0.4458,0.0002,20.2301]
[1779973974225,37.83,73238.14,2.4,-0.44575,0.0002,20.22985]
[1779973978649,37.83,73238.14,2.4,-0.44575,0.0002,20.22984]
[1779973979009,37.83,73237.91,2.4,-0.4458,0.0002,20.23011]
[1779973984034,37.83,73239.82,2.4,-0.44541,0.0002,20.2279]
[1779973989095,37.83,73237.11,2.4,-0.44596,0.0002,20.23101]
[1779973994139,37.83,73237.3,2.4,-0.44592,0.0002,20.23079]
[1779973999181,37.83,73239.38,2.4,-0.4455,0.0002,20.22839]
[1779974004237,37.83,73235.56,2.4,-0.44627,0.0002,20.23276]
[1779974009304,37.83,73235.0,2.4,-0.44639,0.0002,20.23339]
[1779974014333,37.83,73236.35,2.4,-0.4461,0.0002,20.22785]
[1779974019346,37.83,73238.42,2.4,-0.44568,0.0002,20.22547]
[1779974024391,37.83,73241.68,2.4,-0.44501,0.0002,20.22169]
[1779974029446,37.83,73242.47,2.4,-0.44485,0.0002,20.22077]
[1779974034497,37.83,73238.35,2.4,-0.44569,0.0002,20.22555]
[1779974039530,37.83,73236.79,2.4,-0.44601,0.0002,20.22734]
[1779974044559,37.83,73237.49,2.4,-0.44587,0.0002,20.22653]
[1779974049615,37.83,73236.61,2.4,-0.44605,0.0002,20.22754]
[1779974054658,37.83,73235.14,2.4,-0.44635,0.0002,20.22922]
[1779974059693,37.83,73234.91,2.4,-0.4464,0.0002,20.22947]
[1779974064745,37.83,73233.4,2.4,-0.4467,0.0002,20.23117]
[1779974069330,37.82,73233.33,2.4,-0.44672,0.0002,20.23124]
[1779974069340,37.82,73233.33,2.4,-0.44672,0.0002,20.23124]
[1779974070095,37.82,73232.66,2.4,-0.44685,0.0002,20.23199]
[1779974075126,37.82,73231.71,2.4,-0.44704,0.0002,20.22904]
[1779974080152,37.82,73230.04,2.4,-0.44738,0.0002,20.23089]
[1779974080646,37.82,73230.04,2.4,-0.44738,0.0002,20.23089]
[1779974080792,37.82,73230.13,2.4,-0.44736,0.0002,20.23079]
[1779974086257,37.82,73227.24,2.4,-0.44795,0.0002,20.23395]
[1779974090303,37.82,73227.16,2.4,-0.44796,0.0002,20.23402]
[1779974091147,37.82,73221.31,2.4,-0.44916,0.0002,20.24032]
[1779974096159,37.81,73220.28,2.4,-0.44936,0.0002,20.24139]
[1779974101174,37.81,73221.94,2.4,-0.44902,0.0002,20.23962]
[1779974105084,37.81,73223.63,2.4,-0.44868,0.0002,20.2378]
[1779974105126,37.81,73223.63,2.4,-0.44868,0.0002,20.2378]
[1779974105120,37.81,73208.63,2.4,-0.45174,0.0002,20.2533]
[1779974105254,37.81,73208.63,2.4,-0.45174,0.0002,20.2533]
[1779974105306,37.81,73208.63,2.4,-0.45174,0.0002,20.2533]
[1779974105531,37.81,73208.63,2.4,-0.45174,0.0002,20.2533]
[1779974105795,37.81,73208.63,2.4,-0.45174,0.0002,20.2533]
[1779974105901,37.81,73208.63,2.4,-0.45174,0.0002,20.2533]
[1779974105908,37.81,73208.63,2.4,-0.45174,0.0002,20.2533]
[1779974106045,37.81,73208.63,2.4,-0.45174,0.0002,20.2533]
[1779974106100,37.81,73208.63,2.4,-0.45174,0.0002,20.2533]
[1779974106071,37.81,73198.54,2.4,-0.45381,0.0002,20.26305]
[1779974106251,37.81,73198.54,2.4,-0.45381,0.0002,20.26305]
[1779974106280,37.81,73198.54,2.4,-0.45381,0.0002,20.26305]
[1779974106445,37.81,73198.54,2.4,-0.45381,0.0002,20.26305]
[1779974106548,37.81,73193.81,2.4,-0.45478,0.00021,20.26743]
[1779974108438,37.81,73193.16,2.4,-0.45491,0.00021,20.26802]
[1779974108545,37.81,73193.16,2.4,-0.45491,0.00021,20.26802]
[1779974108563,37.81,73193.18,2.4,-0.45491,0.00021,20.268]
[1779974113458,37.81,73184.15,2.4,-0.45676,0.00021,20.276]
[1779974118501,37.8,73184.21,2.4,-0.45675,0.00021,20.27592]
[1779974121255,37.8,73180.1,2.4,-0.45759,0.00021,20.27942]
[1779974121264,37.8,73180.1,2.4,-0.45759,0.00021,20.27942]
[1779974122172,37.8,73180.2,2.4,-0.45757,0.00021,20.27933]
[1779974125137,37.8,73173.92,2.4,-0.45885,0.00021,20.28449]
[1779974126746,37.8,73172.38,2.4,-0.45917,0.00021,20.28573]
[1779974127120,37.8,73171.57,2.4,-0.45934,0.00021,20.28638]
[1779974132163,37.8,73172.15,2.4,-0.45921,0.00021,20.28194]
[1779974133627,37.8,73174.3,2.4,-0.45877,0.00021,20.28021]
[1779974133812,37.8,73174.3,2.4,-0.45877,0.00021,20.28021]
[1779974133927,37.8,73174.3,2.4,-0.45877,0.00021,20.28021]
[1779974134165,37.8,73174.3,2.4,-0.45877,0.00021,20.28021]
[1779974133991,37.8,73161.62,2.4,-0.46138,0.00021,20.29005]
[1779974134250,37.8,73161.62,2.4,-0.46138,0.00021,20.29005]
[1779974134402,37.8,73161.62,2.4,-0.46138,0.00021,20.29005]
[1779974134448,37.8,73161.62,2.4,-0.46138,0.00021,20.29005]
[1779974134582,37.8,73161.62,2.4,-0.46138,0.00021,20.29005]
[1779974134604,37.8,73161.62,2.4,-0.46138,0.00021,20.29005]
[1779974135614,37.8,73158.32,2.4,-0.46206,0.00021,20.29247]
[1779974136528,37.8,73158.32,2.4,-0.46206,0.00021,20.29247]
[1779974137198,37.8,73157.86,2.4,-0.46215,0.00021,20.2928]
[1779974139868,37.8,73158.07,2.4,-0.46211,0.00021,20.29265]
[1779974139909,37.8,73158.07,2.4,-0.46211,0.00021,20.29265]
[1779974139922,37.8,73158.07,2.4,-0.46211,0.00021,20.29265]
[1779974139924,37.8,73157.17,2.4,-0.46229,0.00021,20.29329]
[1779974141075,37.8,73157.17,2.4,-0.46229,0.00021,20.29329]
[1779974141396,37.8,73155.29,2.4,-0.46268,0.00021,20.29463]
[1779974141521,37.8,73155.29,2.4,-0.46268,0.00021,20.29463]
[1779974142377,37.8,73162.31,2.4,-0.46124,0.00021,20.28953]
[1779974142915,37.8,73167.81,2.4,-0.4601,0.00021,20.28535]
[1779974144023,37.8,73167.81,2.4,-0.4601,0.00021,20.28535]
[1779974144042,37.8,73172.23,2.4,-0.4592,0.00021,20.28187]
[1779974146075,37.8,73169.12,2.4,-0.45984,0.00021,20.28434]
[1779974146173,37.8,73166.16,2.4,-0.46045,0.00021,20.28663]
[1779974146963,37.8,73166.16,2.4,-0.46045,0.00021,20.28663]
[1779974146975,37.8,73166.16,2.4,-0.46045,0.00021,20.28663]
[1779974147005,37.8,73165.37,2.4,-0.46061,0.00021,20.28724]
[1779974152334,37.8,73161.9,2.4,-0.46132,0.00021,20.28985]
[1779974153120,37.81,73154.84,2.4,-0.46277,0.00021,20.29496]
[1779974153479,37.81,73154.84,2.4,-0.46277,0.00021,20.29496]
[1779974154152,37.81,73145.21,2.4,-0.46476,0.00021,20.3015]
[1779974154353,37.81,73145.21,2.4,-0.46476,0.00021,20.3015]
[1779974154949,37.81,73138.24,2.4,-0.46619,0.00021,20.30591]
[1779974156766,37.8,73128.07,2.4,-0.46828,0.00021,20.31188]
[1779974157413,37.8,73128.07,2.4,-0.46828,0.00021,20.31188]
[1779974157469,37.8,73128.07,2.4,-0.46828,0.00021,20.31188]
[1779974157477,37.8,73128.07,2.4,-0.46828,0.00021,20.31188]
[1779974157650,37.8,73128.07,2.4,-0.46828,0.00021,20.31188]
[1779974158023,37.8,73128.07,2.4,-0.46828,0.00021,20.31188]
[1779974158029,37.8,73128.07,2.4,-0.46828,0.00021,20.31188]
[1779974158118,37.8,73128.07,2.4,-0.46828,0.00021,20.31188]
[1779974158216,37.81,73133.65,2.4,-0.46713,0.00021,20.30867]
[1779974158492,37.81,73133.65,2.4,-0.46713,0.00021,20.30867]
[1779974158689,37.81,73133.65,2.4,-0.46713,0.00021,20.30867]
[1779974158723,37.81,73133.65,2.4,-0.46713,0.00021,20.30867]
[1779974158800,37.81,73135.63,2.4,-0.46673,0.00021,20.3075]
[1779974159574,37.81,73135.63,2.4,-0.46673,0.00021,20.3075]
[1779974159782,37.81,73135.67,2.4,-0.46672,0.00021,20.30747]
[1779974161063,37.81,73144.61,2.4,-0.46488,0.00021,20.30189]
[1779974162196,37.81,73151.46,2.4,-0.46347,0.00021,20.29731]
[1779974163479,37.81,73151.46,2.4,-0.46347,0.00021,20.29731]
[1779974163515,37.81,73151.46,2.4,-0.46347,0.00021,20.29731]
[1779974164626,37.81,73154.02,2.4,-0.46294,0.00021,20.29554]
[1779974165189,37.81,73157.04,2.4,-0.46232,0.00021,20.2934]
[1779974166741,37.81,73157.04,2.4,-0.46232,0.00021,20.2934]
[1779974167191,37.81,73161.85,2.4,-0.46133,0.00021,20.28989]
[1779974167315,37.81,73161.85,2.4,-0.46133,0.00021,20.28989]
[1779974168192,37.81,73173.86,2.4,-0.45887,0.00021,20.28059]
[1779974168534,37.81,73173.86,2.4,-0.45887,0.00021,20.28059]
[1779974168768,37.81,73173.86,2.4,-0.45887,0.00021,20.28059]
[1779974168799,37.81,73173.86,2.4,-0.45887,0.00021,20.28059]
[1779974169006,37.81,73173.86,2.4,-0.45887,0.00021,20.28059]
[1779974169094,37.81,73173.86,2.4,-0.45887,0.00021,20.28059]
[1779974169107,37.81,73187.02,2.4,-0.45617,0.00021,20.26952]
[1779974169276,37.81,73187.02,2.4,-0.45617,0.00021,20.26952]
[1779974169883,37.81,73187.39,2.4,-0.45609,0.00021,20.26919]
[1779974170643,37.81,73187.39,2.4,-0.45609,0.00021,20.26919]
[1779974170693,37.81,73187.39,2.4,-0.45609,0.00021,20.26919]
[1779974170877,37.81,73190.79,2.4,-0.45539,0.00021,20.26616]
[1779974171391,37.81,73190.79,2.4,-0.45539,0.00021,20.26616]
[1779974171686,37.81,73190.79,2.4,-0.45539,0.00021,20.26616]
[1779974172135,37.81,73189.68,2.4,-0.45562,0.00021,20.26716]
[1779974174285,37.81,73189.34,2.4,-0.45569,0.00021,20.26746]
[1779974177570,37.81,73193.39,2.4,-0.45486,0.00021,20.26381]
[1779974178214,37.81,73189.14,2.4,-0.45573,0.00021,20.26764]
[1779974178601,37.81,73189.14,2.4,-0.45573,0.00021,20.26764]
[1779974179163,37.81,73189.14,2.4,-0.45573,0.00021,20.26764]
[1779974179239,37.81,73184.75,2.4,-0.45663,0.00021,20.27149]
[1779974183064,37.81,73182.16,2.4,-0.45717,0.00021,20.27373]
[1779974183173,37.81,73177.05,2.4,-0.45822,0.00021,20.27801]
[1779974185155,37.81,73171.7,2.4,-0.45932,0.00021,20.28236]
[1779974186123,37.82,73164.8,2.4,-0.46073,0.00021,20.28772]
[1779974188214,37.82,73164.42,2.4,-0.46081,0.00021,20.28801]
[1779974189480,37.82,73164.62,2.4,-0.46077,0.00021,20.28786]
[1779974190192,37.82,73164.08,2.4,-0.46088,0.00021,20.28827]
[1779974192266,37.82,73184.61,2.4,-0.45666,0.00021,20.26768]
[1779974192783,37.82,73184.61,2.4,-0.45666,0.00021,20.26768]
[1779974193148,37.82,73184.61,2.4,-0.45666,0.00021,20.26768]
[1779974193160,37.82,73184.61,2.4,-0.45666,0.00021,20.26768]
[1779974193251,37.82,73184.61,2.4,-0.45666,0.00021,20.26768]
[1779974193238,37.82,73188.52,2.4,-0.45586,0.00021,20.26426]
[1779974193573,37.82,73188.52,2.4,-0.45586,0.00021,20.26426]
[1779974194062,37.82,73188.52,2.4,-0.45586,0.00021,20.26426]
[1779974194797,37.82,73188.52,2.4,-0.45586,0.00021,20.26426]
[1779974195068,37.82,73189.04,2.4,-0.45576,0.00021,20.2638]
[1779974196070,37.82,73184.56,2.4,-0.45667,0.00021,20.26773]
[1779974201107,37.82,73181.99,2.4,-0.4572,0.00021,20.26992]
[1779974205173,37.81,73187.32,2.4,-0.4561,0.00021,20.2653]
[1779974206002,37.81,73187.32,2.4,-0.4561,0.00021,20.2653]
[1779974206248,37.81,73193.33,2.4,-0.45487,0.00021,20.25991]
[1779974207317,37.81,73192.65,2.4,-0.45501,0.00021,20.26052]
[1779974208251,37.81,73190.34,2.4,-0.45548,0.00021,20.2626]
[1779974213299,37.81,73190.79,2.4,-0.45539,0.00021,20.26219]
[1779974215908,37.81,73188.18,2.4,-0.45592,0.00021,20.26451]
[1779974216003,37.81,73188.18,2.4,-0.45592,0.00021,20.26451]
[1779974216305,37.81,73198.65,2.4,-0.45378,0.00021,20.25496]
[1779974219631,37.81,73201.06,2.4,-0.45328,0.00021,20.25267]
[1779974219652,37.81,73201.06,2.4,-0.45328,0.00021,20.25267]
[1779974224329,37.81,73197.3,2.4,-0.45405,0.00021,20.25622]
[1779974225138,37.81,73197.49,2.4,-0.45401,0.00021,20.25604]
[1779974225299,37.81,73175.0,2.4,-0.45863,0.00021,20.27569]
[1779974225362,37.81,73175.0,2.4,-0.45863,0.00021,20.27569]
[1779974225679,37.81,73175.0,2.4,-0.45863,0.00021,20.27569]
[1779974225715,37.81,73175.0,2.4,-0.45863,0.00021,20.27569]
[1779974226285,37.81,73164.96,2.4,-0.46069,0.00021,20.28359]
[1779974227398,37.81,73163.3,2.4,-0.46103,0.00021,20.28484]
[1779974228302,37.81,73156.0,2.4,-0.46253,0.00021,20.29017]
[1779974230314,37.81,73148.23,2.4,-0.46413,0.00021,20.29553]
[1779974230919,37.81,73148.23,2.4,-0.46413,0.00021,20.29553]
[1779974231339,37.81,73148.1,2.4,-0.46416,0.00021,20.29562]
[1779974234972,37.81,73148.17,2.4,-0.46414,0.00021,20.29557]
[1779974235348,37.81,73148.14,2.4,-0.46415,0.00021,20.29559]
[1779974239896,37.81,73151.71,2.4,-0.46341,0.00021,20.29316]
[1779974239899,37.81,73152.02,2.4,-0.46335,0.00021,20.29295]
[1779974241392,37.81,73160.4,2.4,-0.46163,0.00021,20.28698]
[1779974242541,37.81,73160.4,2.4,-0.46163,0.00021,20.28698]
[1779974242564,37.81,73160.4,2.4,-0.46163,0.00021,20.28698]
[1779974243289,37.81,73158.65,2.4,-0.46199,0.00021,20.28826]
[1779974246858,37.81,73158.49,2.4,-0.46202,0.00021,20.28838]
[1779974247109,37.81,73158.49,2.4,-0.46202,0.00021,20.28838]
[1779974247257,37.81,73159.14,2.4,-0.46189,0.00021,20.2879]
[1779974248441,37.81,73165.35,2.4,-0.46061,0.00021,20.28328]
[1779974251466,37.81,73163.09,2.4,-0.46107,0.00021,20.28499]
[1779974251765,37.81,73162.92,2.4,-0.4611,0.00021,20.28113]
[1779974252374,37.81,73162.92,2.4,-0.4611,0.00021,20.28113]
[1779974253152,37.81,73157.79,2.4,-0.46216,0.00021,20.2849]
[1779974258519,37.81,73154.17,2.4,-0.4629,0.00021,20.28748]
[1779974263549,37.81,73151.5,2.4,-0.46345,0.00021,20.28934]
[1779974268188,37.81,73149.92,2.4,-0.46378,0.00021,20.29042]
[1779974268275,37.81,73149.92,2.4,-0.46378,0.00021,20.29042]
[1779974268338,37.81,73142.79,2.4,-0.46525,0.00021,20.29511]
[1779974270700,37.81,73138.68,2.4,-0.46609,0.00021,20.29769]
[1779974270710,37.81,73139.59,2.4,-0.46591,0.00021,20.29713]
[1779974272204,37.81,73139.59,2.4,-0.46591,0.00021,20.29713]
[1779974272213,37.81,73137.65,2.4,-0.4663,0.00021,20.29832]
[1779974277650,37.81,73136.37,2.4,-0.46657,0.00021,20.2991]
[1779974283366,37.81,73137.06,2.4,-0.46642,0.00021,20.29868]
[1779974288800,37.81,73138.33,2.4,-0.46616,0.00021,20.2979]
[1779974289383,37.81,73129.38,2.4,-0.46801,0.00021,20.30319]
[1779974290080,37.81,73116.15,2.4,-0.47073,0.00021,20.31021]
[1779974290768,37.81,73116.15,2.4,-0.47073,0.00021,20.31021]
[1779974291402,37.81,73115.28,2.4,-0.47091,0.00021,20.31064]
[1779974292404,37.81,73116.0,2.4,-0.47076,0.00021,20.31028]
[1779974292443,37.81,73116.0,2.4,-0.47076,0.00021,20.31028]
[1779974292488,37.81,73116.0,2.4,-0.47076,0.00021,20.31028]
[1779974292851,37.81,73117.12,2.4,-0.47053,0.00021,20.30973]
[1779974298509,37.8,73121.43,2.4,-0.46964,0.00021,20.30752]
[1779974298800,37.81,73129.64,2.4,-0.46795,0.00021,20.30304]
[1779974299508,37.81,73129.64,2.4,-0.46795,0.00021,20.30304]
[1779974300411,37.8,73122.32,2.4,-0.46946,0.00021,20.30705]
[1779974301074,37.8,73122.32,2.4,-0.46946,0.00021,20.30705]
[1779974301367,37.81,73113.36,2.4,-0.47131,0.00021,20.31157]
[1779974302236,37.81,73113.36,2.4,-0.47131,0.00021,20.31157]
[1779974302300,37.81,73111.5,2.4,-0.47169,0.00021,20.31245]
[1779974304017,37.81,73112.44,2.4,-0.4715,0.00021,20.31201]
[1779974306859,37.8,73119.54,2.4,-0.47003,0.00021,20.3085]
[1779974311919,37.81,73121.31,2.4,-0.46967,0.00021,20.30758]
[1779974312020,37.81,73125.65,2.4,-0.46877,0.00021,20.30128]
[1779974317934,37.81,73124.56,2.4,-0.469,0.00021,20.30188]
[1779974322972,37.81,73124.11,2.4,-0.46909,0.00021,20.30213]
[1779974328005,37.81,73125.96,2.4,-0.46871,0.00021,20.30112]
[1779974333039,37.81,73123.65,2.4,-0.46919,0.00021,20.30238]
[1779974338074,37.81,73126.35,2.4,-0.46863,0.00021,20.30091]
[1779974343113,37.81,73127.23,2.4,-0.46845,0.00021,20.30042]
[1779974344342,37.81,73127.23,2.4,-0.46845,0.00021,20.30042]
[1779974344443,37.81,73133.97,2.4,-0.46706,0.00021,20.29655]
[1779974345372,37.81,73145.35,2.4,-0.46471,0.00021,20.28947]
[1779974347448,37.81,73146.74,2.4,-0.46443,0.00021,20.28856]
[1779974347360,37.81,73146.9,2.4,-0.4644,0.00021,20.28845]
[1779974348353,37.81,73146.66,2.4,-0.46444,0.00021,20.28861]
[1779974348478,37.81,73146.66,2.4,-0.46444,0.00021,20.28861]
[1779974348513,37.81,73146.66,2.4,-0.46444,0.00021,20.28861]
[1779974348623,37.81,73146.66,2.4,-0.46444,0.00021,20.28861]
[1779974349384,37.81,73149.66,2.4,-0.46383,0.00021,20.2866]
[1779974355198,37.81,73150.08,2.4,-0.46374,0.00021,20.28631]
[1779974355527,37.81,73150.08,2.4,-0.46374,0.00021,20.28631]
[1779974356386,37.81,73149.79,2.4,-0.4638,0.00021,20.28651]
[1779974361403,37.81,73151.34,2.4,-0.46348,0.00021,20.28545]
[1779974361386,37.81,73144.15,2.4,-0.46496,0.00021,20.29024]
[1779974362635,37.81,73140.82,2.4,-0.46564,0.00021,20.29236]
[1779974362674,37.81,73140.82,2.4,-0.46564,0.00021,20.29236]
[1779974367704,37.81,73138.96,2.4,-0.46603,0.00021,20.29352]
[1779974372715,37.81,73137.17,2.4,-0.46639,0.00021,20.29064]
[1779974377760,37.81,73137.66,2.4,-0.46629,0.00021,20.29034]
[1779974382768,37.81,73137.05,2.4,-0.46642,0.00021,20.29072]
[1779974383606,37.81,73135.24,2.4,-0.46679,0.00021,20.29181]
[1779974384411,37.81,73128.88,2.4,-0.4681,0.00021,20.29551]
[1779974387432,37.81,73126.24,2.4,-0.46864,0.00021,20.29698]
[1779974388460,37.81,73131.8,2.4,-0.4675,0.00021,20.29384]
[1779974393464,37.81,73132.76,2.4,-0.4673,0.00021,20.29329]
[1779974398470,37.81,73134.12,2.4,-0.46702,0.00021,20.29249]
[1779974400065,37.81,73131.83,2.4,-0.4675,0.00021,20.29383]
[1779974400098,37.81,73131.83,2.4,-0.4675,0.00021,20.29383]
[1779974400514,37.81,73130.55,2.4,-0.46776,0.00021,20.29457]
[1779974401520,37.81,73120.92,2.4,-0.46974,0.00021,20.29984]
[1779974402183,37.81,73120.92,2.4,-0.46974,0.00021,20.29984]
[1779974402527,37.81,73119.43,2.4,-0.47005,0.00021,20.30061]
[1779974404542,37.81,73127.0,2.4,-0.46849,0.00021,20.29656]
[1779974409587,37.8,73129.09,2.4,-0.46806,0.00021,20.29538]
[1779974410191,37.8,73129.09,2.4,-0.46806,0.00021,20.29538]
[1779974410215,37.8,73129.09,2.4,-0.46806,0.00021,20.29538]
[1779974415618,37.8,73131.5,2.4,-0.46756,0.00021,20.29399]
[1779974420654,37.79,73132.51,2.4,-0.46734,0.00021,20.29339]
[1779974425700,37.79,73133.35,2.4,-0.46717,0.00021,20.29289]
[1779974430725,37.78,73132.15,2.4,-0.46741,0.00021,20.29358]
[1779974438655,37.78,73132.49,2.4,-0.46734,0.00021,20.28939]
[1779974444527,37.77,73133.84,2.4,-0.46705,0.00021,20.28857]
[1779974449860,37.76,73134.6,2.4,-0.46689,0.00021,20.2881]
[1779974454895,37.76,73134.6,2.4,-0.46689,0.00021,20.28809]
[1779974459932,37.75,73134.08,2.4,-0.46699,0.00021,20.28838]
[1779974462582,37.75,73133.53,2.4,-0.46711,0.00021,20.28871]
[1779974462714,37.75,73133.53,2.4,-0.46711,0.00021,20.28871]
[1779974462723,37.75,73133.53,2.4,-0.46711,0.00021,20.28871]
[1779974462993,37.75,73133.53,2.4,-0.4671,0.00021,20.2887]
[1779974465379,37.75,73116.18,2.4,-0.47069,0.00021,20.29815]
[1779974465842,37.75,73116.18,2.4,-0.47069,0.00021,20.29815]
[1779974466541,37.75,73108.7,2.4,-0.47223,0.00021,20.30172]
[1779974466755,37.75,73108.7,2.4,-0.47223,0.00021,20.30172]
[1779974471762,37.75,73105.7,2.4,-0.47285,0.00021,20.30307]
[1779974473341,37.75,73106.59,2.4,-0.47267,0.00021,20.30268]
[1779974473502,37.75,73106.59,2.4,-0.47267,0.00021,20.30268]
[1779974473593,37.75,73100.51,2.4,-0.47393,0.00021,20.30529]
[1779974473844,37.75,73100.51,2.4,-0.47393,0.00021,20.30529]
[1779974473999,37.75,73100.51,2.4,-0.47393,0.00021,20.30529]
[1779974474075,37.75,73100.51,2.4,-0.47393,0.00021,20.30529]
[1779974474117,37.75,73100.51,2.4,-0.47393,0.00021,20.30529]
[1779974474215,37.75,73100.75,2.4,-0.47388,0.00021,20.30519]
[1779974474673,37.75,73100.75,2.4,-0.47388,0.00021,20.30519]
[1779974474677,37.75,73100.75,2.4,-0.47388,0.00021,20.30519]
[1779974475047,37.76,73100.75,2.4,-0.47388,0.00021,20.30519]
[1779974476052,37.76,73105.98,2.4,-0.4728,0.00021,20.30296]
[1779974476952,37.76,73105.98,2.4,-0.4728,0.00021,20.30296]
[1779974477037,37.76,73105.98,2.4,-0.4728,0.00021,20.30296]
[1779974477492,37.76,73105.98,2.4,-0.4728,0.00021,20.30296]
[1779974477594,37.76,73098.08,2.4,-0.47443,0.00021,20.30628]
[1779974478166,37.76,73098.08,2.4,-0.47443,0.00021,20.30628]
[1779974478176,37.76,73098.08,2.4,-0.47443,0.00021,20.30628]
[1779974478271,37.76,73097.39,2.4,-0.47457,0.00021,20.30655]
[1779974485112,37.76,73097.73,2.4,-0.47451,0.00021,20.30642]
[1779974490149,37.77,73099.44,2.4,-0.47415,0.00021,20.30574]
[1779974496104,37.77,73099.29,2.4,-0.47418,0.00021,20.30183]
[1779974500542,37.77,73099.68,2.4,-0.4741,0.00021,20.30168]
[1779974500589,37.77,73099.68,2.4,-0.4741,0.00021,20.30168]
[1779974500643,37.78,73099.44,2.4,-0.47415,0.00021,20.30178]
[1779974502232,37.78,73105.41,2.4,-0.47292,0.00021,20.29926]
[1779974507266,37.78,73106.06,2.4,-0.47279,0.00021,20.29898]
[1779974512301,37.79,73105.83,2.4,-0.47284,0.00021,20.29909]
[1779974517643,37.79,73108.3,2.4,-0.47233,0.00021,20.298]
[1779974519351,37.8,73102.77,2.4,-0.47348,0.00021,20.30043]
[1779974522371,37.8,73097.6,2.4,-0.47454,0.00021,20.30254]
[1779974526333,37.8,73097.52,2.4,-0.47456,0.00021,20.30258]
[1779974526601,37.8,73095.2,2.4,-0.47504,0.00021,20.30348]
[1779974527409,37.8,73095.2,2.4,-0.47504,0.00021,20.30348]
[1779974527619,37.81,73090.26,2.4,-0.47606,0.00021,20.3053]
[1779974531591,37.81,73083.92,2.4,-0.47737,0.00021,20.30744]
[1779974536605,37.81,73083.31,2.4,-0.4775,0.00021,20.30763]
[1779974539671,37.81,73071.66,2.4,-0.47991,0.00021,20.31095]
[1779974539886,37.81,73071.66,2.4,-0.47991,0.00021,20.31095]
[1779974540595,37.81,73071.66,2.4,-0.47991,0.00021,20.31095]
[1779974540655,37.81,73075.86,2.4,-0.47904,0.00021,20.30984]
[1779974540732,37.81,73075.86,2.4,-0.47904,0.00021,20.30984]
[1779974540870,37.81,73075.86,2.4,-0.47904,0.00021,20.30984]
[1779974541015,37.81,73075.86,2.4,-0.47904,0.00021,20.30984]
[1779974541041,37.81,73075.86,2.4,-0.47904,0.00021,20.30984]
[1779974541142,37.81,73075.86,2.4,-0.47904,0.00021,20.30984]
[1779974541687,37.81,73078.69,2.4,-0.47845,0.00021,20.30904]
[1779974541933,37.81,73078.69,2.4,-0.47845,0.00021,20.30904]
[1779974541984,37.81,73078.69,2.4,-0.47845,0.00021,20.30904]
[1779974542511,37.81,73078.24,2.4,-0.47855,0.00021,20.30917]
[1779974542889,37.81,73078.24,2.4,-0.47855,0.00021,20.30917]
[1779974543611,37.8,73078.34,2.4,-0.47853,0.00021,20.30914]
[1779974549125,37.8,73078.86,2.4,-0.47842,0.00021,20.30899]
[1779974549562,37.8,73079.16,2.4,-0.47836,0.00021,20.3089]
[1779974555606,37.8,73080.04,2.4,-0.47817,0.00021,20.30466]
[1779974559165,37.8,73080.73,2.4,-0.47803,0.00021,20.30445]
[1779974559637,37.8,73080.94,2.4,-0.47798,0.00021,20.30439]
[1779974560643,37.8,73092.02,2.4,-0.47569,0.00021,20.30069]
[1779974562698,37.8,73095.31,2.4,-0.47502,0.00021,20.29946]
[1779974563567,37.8,73096.36,2.4,-0.4748,0.00021,20.29905]
[1779974563664,37.8,73096.24,2.4,-0.47482,0.00021,20.2991]
[1779974565678,37.8,73089.36,2.4,-0.47625,0.00021,20.30164]
[1779974570713,37.81,73087.45,2.4,-0.47664,0.00021,20.3023]
[1779974575583,37.8,73088.06,2.4,-0.47651,0.00021,20.30209]
[1779974576023,37.81,73087.98,2.4,-0.47653,0.00021,20.30212]
[1779974576293,37.81,73087.98,2.4,-0.47653,0.00021,20.30212]
[1779974576303,37.81,73087.98,2.4,-0.47653,0.00021,20.30212]
[1779974576643,37.81,73086.43,2.4,-0.47685,0.00021,20.30264]
[1779974578847,37.81,73084.85,2.4,-0.47718,0.00021,20.30316]
[1779974579018,37.81,73079.75,2.4,-0.47823,0.00021,20.30475]
[1779974582125,37.8,73079.99,2.4,-0.47818,0.00021,20.30468]
[1779974582720,37.8,73079.04,2.4,-0.47838,0.00021,20.30496]
[1779974587784,37.8,73077.27,2.4,-0.47874,0.00021,20.30547]
[1779974592785,37.8,73081.19,2.4,-0.47793,0.00021,20.30432]
[1779974597790,37.8,73082.66,2.4,-0.47763,0.00021,20.30386]
[1779974602868,37.8,73083.2,2.4,-0.47752,0.00021,20.30369]
[1779974604694,37.8,73078.84,2.4,-0.47842,0.00021,20.30502]
[1779974609747,37.8,73080.74,2.4,-0.47803,0.00021,20.30445]
[1779974613150,37.8,73076.2,2.4,-0.47896,0.00021,20.30179]
[1779974613713,37.8,73073.68,2.4,-0.47948,0.00021,20.30248]
[1779974614755,37.8,73066.56,2.4,-0.48096,0.00021,20.30422]
[1779974614789,37.8,73066.56,2.4,-0.48096,0.00021,20.30422]
[1779974615738,37.8,73056.0,2.4,-0.48314,0.00021,20.3063]
[1779974616683,37.81,73059.35,2.4,-0.48245,0.00021,20.3057]
[1779974620678,37.81,73063.87,2.4,-0.48151,0.00021,20.30481]
[1779974625720,37.81,73066.1,2.4,-0.48105,0.00021,20.30433]
[1779974630755,37.81,73064.79,2.4,-0.48133,0.00021,20.30462]
[1779974635761,37.81,73063.34,2.4,-0.48163,0.00021,20.30492]
[1779974640780,37.82,73062.93,2.4,-0.48171,0.00021,20.30501]
[1779974643818,37.82,73058.46,2.4,-0.48264,0.00021,20.30587]
[1779974645431,37.82,73058.44,2.4,-0.48264,0.00021,20.30588]
[1779974645552,37.82,73057.86,2.4,-0.48276,0.00021,20.30598]
[1779974646492,37.82,73051.11,2.4,-0.48416,0.00021,20.30706]
[1779974650276,37.82,73043.05,2.4,-0.48582,0.00021,20.30801]
[1779974655305,37.82,73043.7,2.4,-0.48569,0.00021,20.30795]
[1779974660554,37.82,73043.39,2.4,-0.48575,0.00021,20.30798]
[1779974664895,37.82,73048.36,2.4,-0.48473,0.00021,20.30742]
[1779974665375,37.82,73048.79,2.4,-0.48464,0.00021,20.30737]
[1779974669049,37.82,73050.74,2.4,-0.48423,0.00021,20.30711]
[1779974669776,37.82,73052.58,2.4,-0.48385,0.00021,20.30684]
[1779974671137,37.82,73052.81,2.4,-0.48381,0.00021,20.30681]
[1779974671479,37.82,73052.81,2.4,-0.48381,0.00021,20.30681]
[1779974671663,37.82,73052.81,2.4,-0.4838,0.00021,20.30284]
[1779974675227,37.82,73052.79,2.4,-0.48381,0.00021,20.30284]
[1779974675843,37.82,73057.94,2.4,-0.48274,0.00021,20.30199]
[1779974680875,37.83,73058.28,2.4,-0.48267,0.00021,20.30193]
[1779974685907,37.83,73060.08,2.4,-0.4823,0.00021,20.3016]
[1779974686860,37.83,73060.61,2.4,-0.48219,0.00021,20.3015]
[1779974686875,37.83,73060.61,2.4,-0.48219,0.00021,20.3015]
[1779974687531,37.83,73060.61,2.4,-0.48219,0.00021,20.3015]
[1779974691281,37.83,73064.71,2.4,-0.48134,0.00021,20.30067]
[1779974691558,37.83,73065.11,2.4,-0.48126,0.00021,20.30058]
[1779974692759,37.83,73072.08,2.4,-0.47982,0.00021,20.29894]
[1779974697600,37.83,73076.61,2.4,-0.47888,0.00021,20.29772]
[1779974699626,37.83,73070.85,2.4,-0.48007,0.00021,20.29924]
[1779974699988,37.83,73070.85,2.4,-0.48007,0.00021,20.29924]
[1779974700782,37.83,73054.99,2.4,-0.48335,0.00021,20.3025]
[1779974700976,37.83,73054.99,2.4,-0.48335,0.00021,20.3025]
[1779974701867,37.83,73040.7,2.4,-0.48631,0.00021,20.30425]
[1779974702106,37.83,73040.7,2.4,-0.48631,0.00021,20.30425]
[1779974702807,37.83,73035.9,2.4,-0.4873,0.00021,20.30459]
[1779974703280,37.83,73035.9,2.4,-0.4873,0.00021,20.30459]
[1779974703300,37.83,73035.9,2.4,-0.4873,0.00021,20.30459]
[1779974703694,37.83,73035.9,2.4,-0.4873,0.00021,20.30459]
[1779974703822,37.83,73035.9,2.4,-0.4873,0.00021,20.30459]
[1779974703839,37.83,73028.51,2.4,-0.48883,0.00021,20.30487]
[1779974704504,37.83,73028.51,2.4,-0.48883,0.00021,20.30487]
[1779974704711,37.83,73025.5,2.4,-0.48946,0.00021,20.30489]
[1779974705834,37.83,73032.44,2.4,-0.48802,0.00021,20.30476]
[1779974707801,37.83,73032.57,2.4,-0.48799,0.00021,20.30475]
[1779974707870,37.83,73032.57,2.4,-0.48799,0.00021,20.30475]
[1779974707831,37.83,73036.88,2.4,-0.4871,0.00021,20.30453]
[1779974709700,37.83,73030.86,2.4,-0.48835,0.00021,20.30481]
[1779974711716,37.83,73037.51,2.4,-0.48697,0.00021,20.30449]
[1779974715942,37.83,73037.5,2.4,-0.48697,0.00021,20.30449]
[1779974718267,37.83,73032.07,2.4,-0.4881,0.00021,20.30477]
[1779974718645,37.83,73032.07,2.4,-0.4881,0.00021,20.30477]
[1779974718764,37.83,73031.11,2.4,-0.4883,0.00021,20.3048]
[1779974721595,37.83,73028.7,2.4,-0.48879,0.00021,20.30486]
[1779974721786,37.83,73020.56,2.4,-0.49048,0.00021,20.30483]
[1779974724804,37.83,73020.82,2.4,-0.49043,0.00021,20.30484]
[1779974724839,37.83,73020.25,2.4,-0.49054,0.00021,20.30482]
[1779974727888,37.83,73015.24,2.4,-0.49158,0.00021,20.30461]
[1779974728569,37.83,73015.24,2.4,-0.49158,0.00021,20.30461]
[1779974728863,37.83,73014.85,2.4,-0.49166,0.00021,20.30459]
[1779974729881,37.83,72938.37,2.4,-0.50752,0.00021,20.28415]
[1779974730304,37.83,72938.37,2.4,-0.50752,0.00021,20.28415]
[1779974730875,37.83,72903.29,2.4,-0.51479,0.00021,20.26406]
[1779974731643,37.83,72903.29,2.4,-0.51479,0.00021,20.26406]
[1779974731879,37.83,72902.79,2.4,-0.5149,0.00021,20.25975]
[1779974732059,37.83,72902.79,2.4,-0.5149,0.00021,20.25975]
[1779974732613,37.83,72902.79,2.4,-0.5149,0.00021,20.25975]
[1779974732889,37.86,72911.71,2.4,-0.51303,0.00021,20.26556]
[1779974733349,37.86,72911.71,2.4,-0.51303,0.00021,20.26556]
[1779974733416,37.86,72916.36,2.4,-0.51206,0.00021,20.26839]
[1779974734017,37.86,72916.36,2.4,-0.51206,0.00021,20.26839]
[1779974734450,37.86,72916.36,2.4,-0.51206,0.00021,20.26839]
[1779974734693,37.86,72916.36,2.4,-0.51206,0.00021,20.26839]
[1779974734825,37.86,72916.36,2.4,-0.51206,0.00021,20.26839]
[1779974734695,37.89,72923.8,2.4,-0.51051,0.00021,20.2727]
[1779974735016,37.89,72923.8,2.4,-0.51051,0.00021,20.2727]
[1779974735062,37.89,72923.8,2.4,-0.51051,0.00021,20.2727]
[1779974735532,37.89,72923.8,2.4,-0.51051,0.00021,20.2727]
[1779974735591,37.89,72923.8,2.4,-0.51051,0.00021,20.2727]
[1779974735739,37.89,72923.8,2.4,-0.51051,0.00021,20.2727]
[1779974735942,37.89,72933.94,2.4,-0.50841,0.00021,20.27805]
[1779974736188,37.89,72933.94,2.4,-0.50841,0.00021,20.27805]
[1779974736569,37.89,72933.94,2.4,-0.50841,0.00021,20.27805]
[1779974736777,37.89,72933.94,2.4,-0.50841,0.00021,20.27805]
[1779974736841,37.89,72931.21,2.4,-0.50897,0.00021,20.27666]
[1779974737101,37.89,72931.21,2.4,-0.50897,0.00021,20.27666]
[1779974737673,37.89,72931.21,2.4,-0.50897,0.00021,20.27666]
[1779974737798,37.89,72931.21,2.4,-0.50897,0.00021,20.27666]
[1779974737817,37.89,72928.84,2.4,-0.50946,0.00021,20.27543]
[1779974737943,37.89,72928.84,2.4,-0.50946,0.00021,20.27543]
[1779974738668,37.89,72928.84,2.4,-0.50946,0.00021,20.27543]
[1779974738984,37.89,72930.58,2.4,-0.5091,0.00021,20.27634]
[1779974739362,37.89,72930.58,2.4,-0.5091,0.00021,20.27634]
[1779974739587,37.89,72930.58,2.4,-0.5091,0.00021,20.27634]
[1779974739899,37.89,72930.58,2.4,-0.5091,0.00021,20.27634]
[1779974739627,37.89,72928.48,2.4,-0.50954,0.00021,20.27523]
[1779974739997,37.89,72928.48,2.4,-0.50954,0.00021,20.27523]
[1779974740090,37.89,72928.32,2.4,-0.50957,0.00021,20.27515]
[1779974740941,37.89,72928.32,2.4,-0.50957,0.00021,20.27515]
[1779974740997,37.89,72928.32,2.4,-0.50957,0.00021,20.27515]
[1779974741015,37.89,72928.32,2.4,-0.50957,0.00021,20.27515]
[1779974741051,37.89,72928.32,2.4,-0.50957,0.00021,20.27515]
[1779974741633,37.89,72927.91,2.4,-0.50965,0.00021,20.27493]
[1779974743873,37.9,72925.73,2.4,-0.5101,0.00021,20.27376]
[1779974743920,37.9,72921.67,2.4,-0.51094,0.00021,20.27151]
[1779974746045,37.9,72915.81,2.4,-0.51215,0.00021,20.2681]
[1779974747583,37.9,72915.81,2.4,-0.51215,0.00021,20.2681]
[1779974747894,37.91,72915.81,2.4,-0.51215,0.00021,20.2681]
[1779974750693,37.91,72913.64,2.4,-0.5126,0.00021,20.2668]
[1779974750717,37.91,72913.64,2.4,-0.5126,0.00021,20.2668]
[1779974750788,37.91,72913.1,2.4,-0.51271,0.00021,20.26646]
[1779974751012,37.91,72913.1,2.4,-0.51271,0.00021,20.26646]
[1779974751097,37.91,72913.1,2.4,-0.51271,0.00021,20.26646]
[1779974751528,37.91,72913.1,2.4,-0.51271,0.00021,20.26646]
[1779974751585,37.91,72913.1,2.4,-0.51271,0.00021,20.26646]
[1779974752388,37.91,72916.68,2.4,-0.51197,0.00021,20.26863]
[1779974752448,37.91,72916.68,2.4,-0.51197,0.00021,20.26863]
[1779974752584,37.91,72915.08,2.4,-0.5123,0.00021,20.26767]
[1779974753565,37.91,72915.08,2.4,-0.5123,0.00021,20.26767]
[1779974753640,37.91,72913.39,2.4,-0.51265,0.00021,20.26664]
[1779974757861,37.91,72912.36,2.4,-0.51286,0.00021,20.26601]
[1779974757912,37.92,72909.33,2.4,-0.51348,0.00021,20.26412]
[1779974762921,37.92,72909.68,2.4,-0.51341,0.00021,20.26434]
[1779974764640,37.92,72911.72,2.4,-0.51299,0.00021,20.26562]
[1779974764669,37.92,72911.72,2.4,-0.51299,0.00021,20.26562]
[1779974764934,37.92,72911.72,2.4,-0.51299,0.00021,20.26562]
[1779974764744,37.92,72934.04,2.4,-0.50837,0.00021,20.27811]
[1779974765118,37.92,72934.04,2.4,-0.50837,0.00021,20.27811]
[1779974765488,37.92,72934.04,2.4,-0.50837,0.00021,20.27811]
[1779974765567,37.92,72934.04,2.4,-0.50837,0.00021,20.27811]
[1779974765752,37.92,72934.04,2.4,-0.50837,0.00021,20.27811]
[1779974765812,37.92,72934.04,2.4,-0.50837,0.00021,20.27811]
[1779974765860,37.92,72934.04,2.4,-0.50837,0.00021,20.27811]
[1779974765943,37.92,72950.15,2.4,-0.50504,0.00021,20.28544]
[1779974766022,37.92,72950.15,2.4,-0.50504,0.00021,20.28544]
[1779974766249,37.92,72950.15,2.4,-0.50504,0.00021,20.28544]
[1779974766333,37.92,72950.15,2.4,-0.50504,0.00021,20.28544]
[1779974766903,37.92,72956.26,2.4,-0.50377,0.00021,20.28785]
[1779974766983,37.92,72956.26,2.4,-0.50377,0.00021,20.28785]
[1779974767893,37.92,72967.06,2.4,-0.50154,0.00021,20.29161]
[1779974768876,37.92,72968.74,2.4,-0.50119,0.00021,20.29214]
[1779974769933,37.92,72961.16,2.4,-0.50276,0.00021,20.28963]
[1779974772894,37.93,72965.59,2.4,-0.50184,0.00021,20.29113]
[1779974777897,37.94,72966.64,2.4,-0.50162,0.00021,20.29147]
[1779974780587,37.94,72970.23,2.4,-0.50088,0.00021,20.29259]
[1779974780916,37.94,72971.56,2.4,-0.5006,0.00021,20.29299]
[1779974783958,37.95,72975.9,2.4,-0.4997,0.00021,20.29421]
[1779974785852,37.95,72978.34,2.4,-0.4992,0.00021,20.29485]
[1779974785867,37.95,72978.34,2.4,-0.4992,0.00021,20.29485]
[1779974785911,37.95,72979.59,2.4,-0.49894,0.00021,20.29517]
[1779974790928,37.96,72977.55,2.4,-0.49936,0.00021,20.29465]
[1779974795965,37.96,72976.44,2.4,-0.49959,0.00021,20.29038]
[1779974801009,37.97,72976.53,2.4,-0.49957,0.00021,20.29041]
[1779974802892,37.97,72978.82,2.4,-0.4991,0.00021,20.291]
[1779974802929,37.97,72978.59,2.4,-0.49914,0.00021,20.29094]
[1779974806959,37.97,72974.5,2.4,-0.49999,0.00021,20.28985]
[1779974807415,37.97,72974.5,2.4,-0.49999,0.00021,20.28985]
[1779974807464,37.97,72974.5,2.4,-0.49999,0.00021,20.28985]
[1779974807902,37.97,72972.85,2.4,-0.50033,0.00021,20.28939]
[1779974809531,37.97,72975.05,2.4,-0.49987,0.00021,20.29001]
[1779974809545,37.97,72975.05,2.4,-0.49987,0.00021,20.29001]
[1779974809986,37.97,72976.31,2.4,-0.49961,0.00021,20.29035]
[1779974812924,37.97,72983.59,2.4,-0.49811,0.00021,20.29215]
[1779974813189,37.97,72983.59,2.4,-0.49811,0.00021,20.29215]
[1779974813745,37.97,72999.62,2.4,-0.4948,0.00021,20.29511]
[1779974814083,37.97,72999.62,2.4,-0.4948,0.00021,20.29511]
[1779974814111,37.97,72999.62,2.4,-0.4948,0.00021,20.29511]
[1779974814223,37.97,72999.62,2.4,-0.4948,0.00021,20.29511]
[1779974814311,37.97,72999.62,2.4,-0.4948,0.00021,20.29511]
[1779974814851,37.97,73019.54,2.4,-0.49069,0.00021,20.29685]
[1779974815761,37.97,73020.24,2.4,-0.49054,0.00021,20.29687]
[1779974816104,37.97,73020.24,2.4,-0.49054,0.00021,20.29687]
[1779974816375,37.97,73020.24,2.4,-0.49054,0.00021,20.29687]
[1779974816504,37.97,73020.24,2.4,-0.49054,0.00021,20.29687]
[1779974818994,37.97,73011.79,2.4,-0.49229,0.00021,20.29643]
[1779974820666,37.97,73011.79,2.4,-0.49229,0.00021,20.29643]
[1779974820946,37.97,73003.96,2.4,-0.4939,0.00021,20.29568]
[1779974821929,37.97,72996.84,2.4,-0.49537,0.00021,20.2947]
[1779974823275,37.97,72999.4,2.4,-0.49485,0.00021,20.29508]
[1779974823281,37.97,72999.4,2.4,-0.49485,0.00021,20.29508]
[1779974823297,37.97,72999.4,2.4,-0.49485,0.00021,20.29508]
[1779974823940,37.97,72998.95,2.4,-0.49494,0.00021,20.29502]
[1779974826488,37.97,72996.63,2.4,-0.49542,0.00021,20.29467]
[1779974826708,37.97,72995.66,2.4,-0.49562,0.00021,20.29451]
[1779974828074,37.98,72995.66,2.4,-0.49562,0.00021,20.29451]
[1779974828587,37.98,72995.87,2.4,-0.49557,0.00021,20.29455]
[1779974829635,37.98,73001.53,2.4,-0.4944,0.00021,20.29537]
[1779974832205,37.98,73004.39,2.4,-0.49381,0.00021,20.29572]
[1779974832656,37.98,73004.39,2.4,-0.49381,0.00021,20.29572]
[1779974833007,37.98,73004.39,2.4,-0.49381,0.00021,20.29572]
[1779974832940,37.98,73022.23,2.4,-0.49013,0.00021,20.29691]
[1779974833066,37.98,73022.23,2.4,-0.49013,0.00021,20.29691]
[1779974833863,37.98,73025.32,2.4,-0.48949,0.00021,20.29694]
[1779974834861,37.98,73025.32,2.4,-0.48949,0.00021,20.29694]
[1779974834943,37.98,73023.41,2.4,-0.48989,0.00021,20.29693]
[1779974836383,37.98,73022.93,2.4,-0.48999,0.00021,20.29692]
[1779974836923,37.98,73021.99,2.4,-0.49018,0.00021,20.29691]
[1779974837948,37.99,73029.42,2.4,-0.48865,0.00021,20.2969]
[1779974838969,37.99,73040.81,2.4,-0.4863,0.00021,20.29631]
[1779974839126,37.99,73040.81,2.4,-0.4863,0.00021,20.29631]
[1779974839176,37.99,73040.81,2.4,-0.4863,0.00021,20.29631]
[1779974839666,37.99,73040.81,2.4,-0.4863,0.00021,20.29631]
[1779974840675,37.98,73047.57,2.4,-0.48491,0.00021,20.29563]
[1779974841301,37.98,73047.57,2.4,-0.48491,0.00021,20.29563]
[1779974841310,37.98,73047.57,2.4,-0.48491,0.00021,20.29563]
[1779974841926,37.99,73043.17,2.4,-0.48581,0.00021,20.2961]
[1779974844416,37.98,73046.46,2.4,-0.48513,0.00021,20.29576]
[1779974844804,37.98,73046.46,2.4,-0.48513,0.00021,20.29576]
[1779974844842,37.98,73046.46,2.4,-0.48513,0.00021,20.29576]
[1779974845035,37.99,73059.55,2.4,-0.48244,0.00021,20.29381]
[1779974845707,37.99,73059.55,2.4,-0.48244,0.00021,20.29381]
[1779974849123,37.99,73063.56,2.4,-0.48161,0.00021,20.29303]
[1779974849944,37.99,73064.1,2.4,-0.4815,0.00021,20.29292]
[1779974850802,37.99,73064.1,2.4,-0.4815,0.00021,20.29292]
[1779974850920,37.99,73066.5,2.4,-0.48101,0.00021,20.2924]
[1779974852009,37.99,73066.5,2.4,-0.48101,0.00021,20.2924]
[1779974852019,37.99,73066.69,2.4,-0.48097,0.00021,20.28838]
[1779974852129,37.99,73066.69,2.4,-0.48097,0.00021,20.28838]
[1779974852825,37.99,73066.69,2.4,-0.48097,0.00021,20.28838]
[1779974852909,37.99,73066.69,2.4,-0.48097,0.00021,20.28838]
[1779974852971,37.99,73071.79,2.4,-0.47991,0.00021,20.28718]
[1779974853381,37.99,73071.79,2.4,-0.47991,0.00021,20.28718]
[1779974853763,37.99,73071.79,2.4,-0.47991,0.00021,20.28718]
[1779974857017,37.99,73067.78,2.4,-0.48074,0.00021,20.28814]
[1779974857113,37.99,73064.03,2.4,-0.48151,0.00021,20.28896]
[1779974857799,37.99,73062.73,2.4,-0.48178,0.00021,20.28923]
[1779974858690,37.99,73062.73,2.4,-0.48178,0.00021,20.28923]
[1779974858768,37.99,73062.73,2.4,-0.48178,0.00021,20.28923]
[1779974859035,37.99,73067.52,2.4,-0.4808,0.00021,20.2882]
[1779974859362,37.99,73067.52,2.4,-0.4808,0.00021,20.2882]
[1779974859458,37.99,73067.52,2.4,-0.4808,0.00021,20.2882]
[1779974859960,37.99,73067.52,2.4,-0.4808,0.00021,20.2882]
[1779974860016,37.99,73067.52,2.4,-0.4808,0.00021,20.2882]
[1779974859995,37.99,73077.07,2.4,-0.47883,0.00021,20.28578]
[1779974861146,37.99,73077.07,2.4,-0.47883,0.00021,20.28578]
[1779974861240,37.99,73077.07,2.4,-0.47883,0.00021,20.28578]
[1779974861821,37.99,73076.85,2.4,-0.47887,0.00021,20.28584]
[1779974863159,37.99,73074.93,2.4,-0.47927,0.00021,20.28636]
[1779974863258,37.99,73074.93,2.4,-0.47927,0.00021,20.28636]
[1779974865674,37.99,73076.35,2.4,-0.47898,0.00021,20.28598]
[1779974866062,37.99,73084.75,2.4,-0.47725,0.00021,20.28348]
[1779974870253,37.99,73083.71,2.4,-0.47746,0.00021,20.28381]
[1779974872898,37.99,73078.05,2.4,-0.47863,0.00021,20.2855]
[1779974877933,37.99,73079.02,2.4,-0.47843,0.00021,20.28523]
[1779974882967,37.99,73079.78,2.4,-0.47827,0.00021,20.285]
[1779974886038,37.99,73068.79,2.4,-0.48053,0.00021,20.2879]
[1779974886722,37.99,73068.79,2.4,-0.48053,0.00021,20.2879]
[1779974886780,37.99,73068.79,2.4,-0.48053,0.00021,20.2879]
[1779974886836,37.99,73068.79,2.4,-0.48053,0.00021,20.2879]
[1779974887061,37.99,73068.79,2.4,-0.48053,0.00021,20.2879]
[1779974887009,37.99,73065.59,2.4,-0.48119,0.00021,20.28863]
[1779974887139,37.99,73065.59,2.4,-0.48119,0.00021,20.28863]
[1779974887198,37.99,73065.59,2.4,-0.48119,0.00021,20.28863]
[1779974888005,37.99,73065.59,2.4,-0.48119,0.00021,20.28863]
[1779974888319,37.99,73065.59,2.4,-0.48119,0.00021,20.28863]
[1779974888329,37.99,73065.59,2.4,-0.48119,0.00021,20.28863]
[1779974889016,38.0,73059.23,2.4,-0.4825,0.00021,20.2899]
[1779974891323,38.0,73055.08,2.4,-0.48336,0.00021,20.29061]
[1779974892048,38.0,73055.08,2.4,-0.48336,0.00021,20.29061]
[1779974892066,38.0,73050.67,2.4,-0.48427,0.00021,20.29126]
[1779974894193,38.0,73046.76,2.4,-0.48507,0.00021,20.29175]
[1779974895066,38.0,73046.52,2.4,-0.48512,0.00021,20.29178]
[1779974897539,38.0,73049.73,2.4,-0.48446,0.00021,20.29139]
[1779974898074,38.0,73049.73,2.4,-0.48446,0.00021,20.29139]
[1779974899081,38.0,73055.61,2.4,-0.48325,0.00021,20.29052]
[1779974901731,38.0,73057.55,2.4,-0.48285,0.00021,20.2902]
[1779974902103,38.0,73054.67,2.4,-0.48344,0.00021,20.29068]
[1779974907006,38.0,73050.24,2.4,-0.48436,0.00021,20.29132]
[1779974912172,38.0,73044.3,2.4,-0.48558,0.00021,20.28804]
[1779974917205,38.0,73045.35,2.4,-0.48536,0.00021,20.28793]
[1779974922243,38.0,73046.92,2.4,-0.48504,0.00021,20.28776]
[1779974927278,38.01,73047.16,2.4,-0.48499,0.00021,20.28773]
[1779974929396,38.01,73047.6,2.4,-0.4849,0.00021,20.28768]
[1779974929402,38.01,73047.6,2.4,-0.4849,0.00021,20.28768]
[1779974930124,38.01,73047.52,2.4,-0.48492,0.00021,20.28769]
[1779974932087,38.01,73043.08,2.4,-0.48583,0.00021,20.28816]
[1779974933044,38.01,73037.28,2.4,-0.48703,0.00021,20.28862]
[1779974933457,38.01,73037.28,2.4,-0.48703,0.00021,20.28862]
[1779974933603,38.01,73037.02,2.4,-0.48708,0.00021,20.28864]
[1779974940794,38.01,73037.62,2.4,-0.48696,0.00021,20.2886]
[1779974941065,38.02,73042.2,2.4,-0.48601,0.00021,20.28825]
[1779974942039,38.02,73047.4,2.4,-0.48494,0.00021,20.2877]
[1779974943954,38.02,73050.67,2.4,-0.48427,0.00021,20.28729]
[1779974944068,38.02,73050.93,2.4,-0.48422,0.00021,20.28725]
[1779974945119,38.02,73056.87,2.4,-0.48299,0.00021,20.28634]
[1779974950130,38.02,73053.4,2.4,-0.48371,0.00021,20.2869]
[1779974954096,38.02,73056.65,2.4,-0.48304,0.00021,20.28638]
[1779974955128,38.02,73060.92,2.4,-0.48216,0.00021,20.28561]
[1779974957042,38.02,73066.06,2.4,-0.4811,0.00021,20.28456]
[1779974961998,38.02,73055.9,2.4,-0.48319,0.00021,20.28651]
[1779974962892,38.02,73055.9,2.4,-0.48319,0.00021,20.28651]
[1779974962901,38.02,73055.9,2.4,-0.48319,0.00021,20.28651]
[1779974963077,38.02,73050.02,2.4,-0.4844,0.00021,20.28738]
[1779974963675,38.02,73055.2,2.4,-0.48334,0.00021,20.28662]
[1779974964397,38.02,73055.2,2.4,-0.48334,0.00021,20.28662]
[1779974964537,38.02,73055.2,2.4,-0.48334,0.00021,20.28662]
[1779974964544,38.02,73055.2,2.4,-0.48334,0.00021,20.28662]
[1779974964748,38.02,73059.82,2.4,-0.48238,0.00021,20.28582]
[1779974966785,38.02,73059.82,2.4,-0.48238,0.00021,20.28582]
[1779974967116,38.02,73062.57,2.4,-0.48182,0.00021,20.28529]
[1779974968611,38.02,73059.49,2.4,-0.48245,0.00021,20.28588]
[1779974969098,38.02,73052.51,2.4,-0.48389,0.00021,20.28703]
[1779974970675,38.02,73052.58,2.4,-0.48388,0.00021,20.28702]
[1779974970754,38.02,73053.46,2.4,-0.4837,0.00021,20.28689]
[1779974975648,38.02,73051.03,2.4,-0.4842,0.00021,20.28326]
[1779974976002,38.02,73044.36,2.4,-0.48557,0.00021,20.28406]
[1779974979658,38.03,73051.11,2.4,-0.48418,0.00021,20.28325]
[1779974982130,38.03,73056.18,2.4,-0.48314,0.00021,20.28248]
[1779974984734,38.03,73060.57,2.4,-0.48223,0.00021,20.28171]
[1779974987178,38.04,73068.7,2.4,-0.48056,0.00021,20.27999]
[1779974991013,38.04,73069.66,2.4,-0.48036,0.00021,20.27977]
[1779974991024,38.04,73069.66,2.4,-0.48036,0.00021,20.27977]
[1779974991070,38.04,73072.73,2.4,-0.47973,0.00021,20.27901]
[1779974994098,38.04,73068.0,2.4,-0.4807,0.00021,20.28015]
[1779974999800,38.04,73069.13,2.4,-0.48047,0.00021,20.27989]
[1779975002214,38.04,73039.04,2.4,-0.48667,0.00021,20.28453]
[1779975002494,38.04,73039.04,2.4,-0.48667,0.00021,20.28453]
[1779975002978,38.04,73039.04,2.4,-0.48667,0.00021,20.28453]
[1779975003203,38.04,73039.04,2.4,-0.48667,0.00021,20.28453]
[1779975003060,38.04,73017.94,2.4,-0.49102,0.00021,20.28485]
[1779975003642,38.04,73017.94,2.4,-0.49102,0.00021,20.28485]
[1779975004143,38.04,73017.94,2.4,-0.49102,0.00021,20.28485]
[1779975004170,38.04,73013.18,2.4,-0.492,0.00021,20.2846]
[1779975004463,38.04,73013.18,2.4,-0.492,0.00021,20.2846]
[1779975005132,38.04,73013.18,2.4,-0.492,0.00021,20.2846]
[1779975004855,38.06,73012.62,2.4,-0.49211,0.00021,20.28456]
[1779975005414,38.06,73012.62,2.4,-0.49211,0.00021,20.28456]
[1779975005452,38.06,73012.62,2.4,-0.49211,0.00021,20.28456]
[1779975005962,38.06,73012.62,2.4,-0.49211,0.00021,20.28456]
[1779975006188,38.06,73036.51,2.4,-0.48719,0.00021,20.2847]
[1779975006281,38.06,73036.51,2.4,-0.48719,0.00021,20.2847]
[1779975006430,38.06,73036.51,2.4,-0.48719,0.00021,20.2847]
[1779975007149,38.06,73028.14,2.4,-0.48891,0.00021,20.285]
[1779975008208,38.06,73023.94,2.4,-0.48978,0.00021,20.28501]
[1779975013148,38.06,73017.87,2.4,-0.49103,0.00021,20.28485]
[1779975014129,38.06,73027.55,2.4,-0.48904,0.00021,20.28501]
[1779975017224,38.07,73029.25,2.4,-0.48869,0.00021,20.28498]
[1779975019187,38.07,73013.16,2.4,-0.492,0.00021,20.28459]
[1779975020225,38.07,73008.06,2.4,-0.49305,0.00021,20.28418]
[1779975020320,38.07,73008.06,2.4,-0.49305,0.00021,20.28418]
[1779975020396,38.07,73008.06,2.4,-0.49305,0.00021,20.28418]
[1779975020951,38.07,73007.66,2.4,-0.49313,0.00021,20.28414]
[1779975021401,38.07,73007.66,2.4,-0.49313,0.00021,20.28414]
[1779975022255,38.07,72998.21,2.4,-0.49508,0.00021,20.28297]
[1779975023167,38.07,72988.61,2.4,-0.49706,0.00021,20.2813]
[1779975025271,38.07,72989.42,2.4,-0.49689,0.00021,20.28146]
[1779975025477,38.07,72986.26,2.4,-0.49754,0.00021,20.28081]
[1779975025568,38.07,72986.26,2.4,-0.49754,0.00021,20.28081]
[1779975026173,38.07,72965.41,2.4,-0.50184,0.00021,20.27519]
[1779975026763,38.07,72965.41,2.4,-0.50184,0.00021,20.27519]
[1779975027240,38.07,72965.37,2.4,-0.50185,0.00021,20.27517]
[1779975028263,38.07,72972.27,2.4,-0.50043,0.00021,20.2773]
[1779975029146,38.07,72978.39,2.4,-0.49916,0.00021,20.27897]
[1779975030254,38.08,72973.97,2.4,-0.50007,0.00021,20.27778]
[1779975030842,38.08,72973.97,2.4,-0.50007,0.00021,20.27778]
[1779975031247,38.08,72970.94,2.4,-0.5007,0.00021,20.27293]
[1779975031575,38.08,72970.94,2.4,-0.5007,0.00021,20.27293]
[1779975031587,38.08,72970.94,2.4,-0.5007,0.00021,20.27293]
[1779975032164,38.08,72971.18,2.4,-0.50065,0.00021,20.273]
[1779975034307,38.08,72971.19,2.4,-0.50065,0.00021,20.27301]
[1779975034903,38.08,72968.25,2.4,-0.50125,0.00021,20.27212]
[1779975035003,38.08,72968.25,2.4,-0.50125,0.00021,20.27212]
[1779975035238,38.08,72982.85,2.4,-0.49824,0.00021,20.27608]
[1779975036244,38.08,72987.73,2.4,-0.49724,0.00021,20.27714]
[1779975036687,38.08,72987.73,2.4,-0.49724,0.00021,20.27714]
[1779975036707,38.08,72987.73,2.4,-0.49724,0.00021,20.27714]
[1779975037105,38.08,72987.73,2.4,-0.49724,0.00021,20.27714]
[1779975040125,38.08,72983.46,2.4,-0.49812,0.00021,20.27622]
[1779975043336,38.09,72982.86,2.4,-0.49824,0.00021,20.27608]
[1779975044163,38.09,72968.56,2.4,-0.50119,0.00021,20.27221]
[1779975046231,38.09,72976.98,2.4,-0.49945,0.00021,20.27462]
[1779975047185,38.09,72981.86,2.4,-0.49845,0.00021,20.27584]
[1779975052221,38.09,72980.54,2.4,-0.49872,0.00021,20.27553]
[1779975053226,38.09,72985.98,2.4,-0.4976,0.00021,20.27677]
[1779975058261,38.09,72985.09,2.4,-0.49778,0.00021,20.27658]
[1779975061483,38.09,72985.6,2.4,-0.49768,0.00021,20.27669]
[1779975062292,38.09,72986.96,2.4,-0.4974,0.00021,20.27698]
[1779975062450,38.09,72986.96,2.4,-0.4974,0.00021,20.27698]
[1779975062475,38.09,72986.96,2.4,-0.4974,0.00021,20.27698]
[1779975063298,38.09,72995.89,2.4,-0.49556,0.00021,20.27864]
[1779975064039,38.09,72995.89,2.4,-0.49556,0.00021,20.27864]
[1779975064303,38.09,73018.28,2.4,-0.49094,0.00021,20.28089]
[1779975064511,38.09,73018.28,2.4,-0.49094,0.00021,20.28089]
[1779975064717,38.09,73018.28,2.4,-0.49094,0.00021,20.28089]
[1779975064986,38.09,73018.28,2.4,-0.49094,0.00021,20.28089]
[1779975065079,38.09,73018.28,2.4,-0.49094,0.00021,20.28089]
[1779975065097,38.09,73018.28,2.4,-0.49094,0.00021,20.28089]
[1779975065246,38.09,73018.28,2.4,-0.49094,0.00021,20.28089]
[1779975065311,38.09,73022.76,2.4,-0.49002,0.00021,20.28101]
[1779975065328,38.09,73022.76,2.4,-0.49002,0.00021,20.28101]
[1779975065791,38.09,73022.76,2.4,-0.49002,0.00021,20.28101]
[1779975065964,38.09,73022.76,2.4,-0.49002,0.00021,20.28101]
[1779975066005,38.09,73022.76,2.4,-0.49002,0.00021,20.28101]
[1779975066324,38.1,73024.3,2.4,-0.4897,0.00021,20.28103]
[1779975066971,38.1,73024.3,2.4,-0.4897,0.00021,20.28103]
[1779975067112,38.1,73024.3,2.4,-0.4897,0.00021,20.28103]
[1779975067343,38.1,73001.11,2.4,-0.49448,0.00021,20.2794]
[1779975068343,38.1,72981.94,2.4,-0.49843,0.00021,20.27586]
[1779975069078,38.1,72981.94,2.4,-0.49843,0.00021,20.27586]
[1779975069088,38.1,72981.94,2.4,-0.49843,0.00021,20.27586]
[1779975069348,38.1,72976.27,2.4,-0.4996,0.00021,20.27443]
[1779975071215,38.1,72972.23,2.4,-0.50043,0.00021,20.27331]
[1779975071236,38.1,72972.23,2.4,-0.50043,0.00021,20.27331]
[1779975071362,38.1,72978.0,2.4,-0.49924,0.00021,20.27489]
[1779975071797,38.1,72978.0,2.4,-0.49924,0.00021,20.27489]
[1779975072368,38.1,72979.97,2.4,-0.49883,0.00021,20.27539]
[1779975075017,38.1,72979.75,2.4,-0.49888,0.00021,20.27533]
[1779975075371,38.1,72975.01,2.4,-0.49986,0.00021,20.27409]
[1779975076290,38.1,72968.5,2.4,-0.5012,0.00021,20.27219]
[1779975077285,38.1,72958.6,2.4,-0.50324,0.00021,20.26887]
[1779975079319,38.1,72951.43,2.4,-0.50471,0.00021,20.26613]
[1779975079916,38.1,72951.43,2.4,-0.50471,0.00021,20.26613]
[1779975080255,38.11,72948.19,2.4,-0.50538,0.00021,20.2648]
[1779975081129,38.11,72948.19,2.4,-0.50538,0.00021,20.2648]
[1779975081315,38.11,72944.36,2.4,-0.50617,0.00021,20.26316]
[1779975083269,38.11,72949.81,2.4,-0.50505,0.00021,20.26547]
[1779975083453,38.11,72949.81,2.4,-0.50505,0.00021,20.26547]
[1779975083790,38.11,72949.81,2.4,-0.50505,0.00021,20.26547]
[1779975084373,38.11,72961.98,2.4,-0.50254,0.00021,20.27006]
[1779975084654,38.11,72961.98,2.4,-0.50254,0.00021,20.27006]
[1779975085312,38.11,72966.7,2.4,-0.50156,0.00021,20.27163]
[1779975085668,38.11,72966.7,2.4,-0.50156,0.00021,20.27163]
[1779975085891,38.11,72962.36,2.4,-0.50246,0.00021,20.2702]
[1779975086698,38.11,72962.36,2.4,-0.50246,0.00021,20.2702]
[1779975087256,38.11,72960.9,2.4,-0.50276,0.00021,20.26969]
[1779975087878,38.11,72960.9,2.4,-0.50276,0.00021,20.26969]
[1779975088340,38.11,72960.93,2.4,-0.50275,0.00021,20.2697]
[1779975090354,38.12,72965.49,2.4,-0.50181,0.00021,20.27124]
[1779975092298,38.12,72952.72,2.4,-0.50445,0.00021,20.26267]
[1779975092446,38.12,72952.72,2.4,-0.50445,0.00021,20.26267]
[1779975092622,38.12,72942.3,2.4,-0.50659,0.00021,20.25827]
[1779975094076,38.12,72942.3,2.4,-0.50659,0.00021,20.25827]
[1779975094091,38.12,72942.3,2.4,-0.50659,0.00021,20.25827]
[1779975094296,38.12,72941.15,2.4,-0.50683,0.00021,20.25774]
[1779975096172,38.12,72940.28,2.4,-0.50701,0.00021,20.25735]
[1779975096354,38.12,72939.05,2.4,-0.50726,0.00021,20.25677]
[1779975099146,38.12,72939.1,2.4,-0.50725,0.00021,20.2568]
[1779975099300,38.12,72933.75,2.4,-0.50835,0.00021,20.25422]
[1779975100221,38.12,72919.71,2.4,-0.51124,0.00021,20.24671]
[1779975100583,38.12,72919.71,2.4,-0.51124,0.00021,20.24671]
[1779975101588,38.12,72908.98,2.4,-0.51345,0.00021,20.24026]
[1779975102603,38.12,72908.98,2.4,-0.51345,0.00021,20.24026]
[1779975103396,38.12,72903.53,2.4,-0.51458,0.00021,20.23674]
[1779975104345,38.12,72903.53,2.4,-0.51458,0.00021,20.23674]
[1779975105369,38.12,72908.17,2.4,-0.51362,0.00021,20.23975]
[1779975110537,38.12,72911.45,2.4,-0.51295,0.00021,20.2418]
[1779975110693,38.12,72904.09,2.4,-0.51446,0.00021,20.23711]
[1779975111741,38.12,72904.09,2.4,-0.51446,0.00021,20.23711]
[1779975112387,38.12,72904.38,2.4,-0.5144,0.00021,20.2373]
[1779975113385,38.12,72893.89,2.4,-0.51656,0.00021,20.23013]
[1779975114323,38.12,72892.84,2.4,-0.51678,0.00021,20.22938]
[1779975114651,38.12,72892.84,2.4,-0.51678,0.00021,20.22938]
[1779975115357,38.12,72892.28,2.4,-0.51689,0.00021,20.22898]
[1779975118313,38.13,72909.93,2.4,-0.51326,0.00021,20.24086]
[1779975118792,38.13,72909.93,2.4,-0.51326,0.00021,20.24086]
[1779975118835,38.13,72909.93,2.4,-0.51326,0.00021,20.24086]
[1779975119337,38.13,72913.84,2.4,-0.51245,0.00021,20.24326]
[1779975119571,38.13,72913.84,2.4,-0.51245,0.00021,20.24326]
[1779975119581,38.13,72913.84,2.4,-0.51245,0.00021,20.24326]
[1779975119904,38.13,72914.76,2.4,-0.51226,0.00021,20.24382]
[1779975122950,38.13,72902.5,2.4,-0.51479,0.00021,20.23607]
[1779975125051,38.13,72909.75,2.4,-0.51329,0.00021,20.24075]
[1779975126000,38.13,72909.75,2.4,-0.51329,0.00021,20.24075]
[1779975126412,38.13,72907.98,2.4,-0.51365,0.00021,20.23964]
[1779975127416,38.13,72894.88,2.4,-0.51635,0.00021,20.23085]
[1779975128331,38.13,72895.16,2.4,-0.51629,0.00021,20.23105]
[1779975128851,38.13,72895.16,2.4,-0.51629,0.00021,20.23105]
[1779975129321,38.14,72889.58,2.4,-0.51744,0.00021,20.22704]
[1779975130141,38.14,72889.58,2.4,-0.51744,0.00021,20.22704]
[1779975130309,38.14,72879.76,2.4,-0.51946,0.00021,20.21956]
[1779975131374,38.14,72874.01,2.4,-0.52065,0.00021,20.21495]
[1779975132262,38.14,72874.01,2.4,-0.52065,0.00021,20.21495]
[1779975132290,38.14,72870.6,2.4,-0.52135,0.00021,20.21213]
[1779975133430,38.14,72855.05,2.4,-0.52455,0.00021,20.19848]
[1779975134422,38.14,72855.05,2.4,-0.52455,0.00021,20.19848]
[1779975134428,38.14,72858.43,2.4,-0.52385,0.00021,20.20156]
[1779975134569,38.14,72858.43,2.4,-0.52385,0.00021,20.20156]
[1779975135212,38.14,72858.43,2.4,-0.52385,0.00021,20.20156]
[1779975135335,38.14,72858.43,2.4,-0.52385,0.00021,20.20156]
[1779975135436,38.14,72867.03,2.4,-0.52208,0.00021,20.20912]
[1779975135626,38.14,72867.03,2.4,-0.52208,0.00021,20.20912]
[1779975136189,38.14,72867.03,2.4,-0.52208,0.00021,20.20912]
[1779975136351,38.14,72867.03,2.4,-0.52208,0.00021,20.20912]
[1779975136388,38.14,72867.03,2.4,-0.52208,0.00021,20.20912]
[1779975136387,38.15,72877.61,2.4,-0.5199,0.00021,20.21788]
[1779975137366,38.15,72875.66,2.4,-0.5203,0.00021,20.21632]
[1779975141380,38.19,72880.39,2.4,-0.51929,0.00021,20.22016]
[1779975141827,38.19,72880.39,2.4,-0.51929,0.00021,20.22016]
[1779975141911,38.19,72880.39,2.4,-0.51929,0.00021,20.22016]
[1779975142029,38.19,72868.16,2.4,-0.52181,0.00021,20.21019]
[1779975142837,38.19,72868.16,2.4,-0.52181,0.00021,20.21019]
[1779975143392,38.19,72866.88,2.4,-0.52207,0.00021,20.2091]
[1779975144421,38.19,72871.87,2.4,-0.52105,0.00021,20.2133]
[1779975147402,38.2,72879.2,2.4,-0.51953,0.00021,20.21925]
[1779975148430,38.21,72883.28,2.4,-0.51869,0.00021,20.22243]
[1779975150401,38.21,72871.12,2.4,-0.52118,0.00021,20.21272]
[1779975151454,38.21,72868.81,2.4,-0.52166,0.00021,20.20681]
[1779975155407,38.22,72876.92,2.4,-0.51999,0.00021,20.21349]
[1779975157399,38.26,72883.57,2.4,-0.51859,0.00021,20.21876]
[1779975162437,38.26,72881.52,2.4,-0.51901,0.00021,20.21719]
[1779975163456,38.27,72869.32,2.4,-0.52151,0.00021,20.20736]
[1779975164452,38.29,72869.86,2.4,-0.52138,0.00021,20.20787]
[1779975166411,38.33,72875.03,2.4,-0.52029,0.0002,20.2122]
[1779975168426,38.33,72879.48,2.4,-0.51937,0.0002,20.21574]
[1779975170453,38.33,72875.22,2.4,-0.52024,0.0002,20.21236]
[1779975175349,38.36,72873.69,2.4,-0.52054,0.0002,20.21118]
[1779975175418,38.36,72869.64,2.4,-0.52137,0.0002,20.20785]
[1779975176543,38.36,72866.65,2.4,-0.52198,0.0002,20.20533]
[1779975177147,38.36,72866.65,2.4,-0.52198,0.0002,20.20533]
[1779975178662,38.36,72865.16,2.4,-0.52228,0.0002,20.20406]
[1779975179438,38.36,72861.41,2.4,-0.52305,0.0002,20.20081]
[1779975180494,38.36,72850.35,2.4,-0.52531,0.0002,20.19079]
[1779975181473,38.36,72849.54,2.4,-0.52548,0.0002,20.19003]
[1779975186494,38.36,72858.33,2.4,-0.52368,0.0002,20.19809]
[1779975191483,38.36,72853.05,2.4,-0.52476,0.0002,20.1933]
[1779975192491,38.36,72848.67,2.4,-0.52565,0.0002,20.18921]
[1779975195502,38.36,72852.91,2.4,-0.52479,0.0002,20.19317]
[1779975197432,38.36,72859.22,2.4,-0.5235,0.0002,20.19888]
[1779975198634,38.36,72860.75,2.4,-0.52318,0.0002,20.20024]
[1779975199307,38.36,72861.12,2.4,-0.52311,0.0002,20.20056]
[1779975202330,38.37,72867.06,2.4,-0.52189,0.0002,20.20569]
[1779975206358,38.37,72862.37,2.4,-0.52284,0.0002,20.20168]
[1779975210385,38.38,72869.87,2.4,-0.5213,0.0002,20.20808]
[1779975213252,38.38,72869.83,2.4,-0.52131,0.0002,20.20407]
[1779975213260,38.38,72869.83,2.4,-0.52131,0.0002,20.20407]
[1779975213527,38.39,72874.01,2.4,-0.52046,0.0002,20.20751]
[1779975216493,38.39,72865.35,2.4,-0.52223,0.0002,20.20031]
[1779975221524,38.4,72863.64,2.4,-0.52257,0.0002,20.19885]
[1779975221951,38.4,72863.74,2.4,-0.52255,0.0002,20.19894]
[1779975222494,38.4,72854.84,2.4,-0.52437,0.0002,20.19105]
[1779975224568,38.4,72860.62,2.4,-0.52318,0.0002,20.19624]
[1779975226563,38.41,72866.73,2.4,-0.52193,0.0002,20.20153]
[1779975230551,38.41,72862.76,2.4,-0.52273,0.0002,20.19814]
[1779975235567,38.42,72858.93,2.4,-0.52351,0.0002,20.19479]
[1779975236600,38.43,72864.73,2.4,-0.52232,0.0002,20.19986]
[1779975237600,38.43,72856.89,2.4,-0.52392,0.0002,20.19298]
[1779975238605,38.42,72846.91,2.4,-0.52596,0.0002,20.18374]
[1779975238668,38.42,72846.91,2.4,-0.52596,0.0002,20.18374]
[1779975239611,38.42,72840.38,2.4,-0.5273,0.0002,20.17741]
[1779975240415,38.42,72833.34,2.4,-0.52874,0.0002,20.17033]
[1779975243540,38.42,72839.63,2.4,-0.52746,0.0002,20.17665]
[1779975244623,38.42,72834.86,2.4,-0.52843,0.0002,20.17186]
[1779975244676,38.42,72834.86,2.4,-0.52843,0.0002,20.17186]
[1779975244837,38.42,72834.86,2.4,-0.52843,0.0002,20.17186]
[1779975244941,38.42,72834.86,2.4,-0.52843,0.0002,20.17186]
[1779975245485,38.42,72834.86,2.4,-0.52843,0.0002,20.17186]
[1779975245586,38.42,72818.86,2.4,-0.5317,0.0002,20.15494]
[1779975247670,38.42,72826.9,2.4,-0.53006,0.0002,20.16361]
[1779975248975,38.42,72826.9,2.4,-0.53006,0.0002,20.16361]
[1779975248980,38.42,72826.9,2.4,-0.53006,0.0002,20.16361]
[1779975249515,38.42,72828.86,2.4,-0.52966,0.0002,20.16568]
[1779975249889,38.42,72828.86,2.4,-0.52966,0.0002,20.16568]
[1779975250564,38.42,72828.83,2.4,-0.52966,0.0002,20.16565]
[1779975252005,38.42,72830.15,2.4,-0.52939,0.0002,20.16703]
[1779975252560,38.42,72830.82,2.4,-0.52926,0.0002,20.16772]
[1779975253582,38.42,72852.0,2.4,-0.52493,0.0002,20.1885]
[1779975255118,38.42,72853.74,2.4,-0.52458,0.0002,20.1901]
[1779975255581,38.42,72854.96,2.4,-0.52433,0.0002,20.19121]
[1779975260606,38.41,72856.43,2.4,-0.52403,0.0002,20.19252]
[1779975264535,38.41,72849.64,2.4,-0.52542,0.0002,20.18628]
[1779975266531,38.41,72855.17,2.4,-0.52429,0.0002,20.19138]
[1779975271584,38.41,72853.77,2.4,-0.52457,0.0002,20.19011]
[1779975276604,38.41,72853.27,2.4,-0.52468,0.0002,20.18567]
[1779975279693,38.41,72857.23,2.4,-0.52387,0.0002,20.18927]
[1779975282559,38.41,72851.75,2.4,-0.52499,0.0002,20.18427]
[1779975284605,38.41,72859.59,2.4,-0.52339,0.0002,20.19137]
[1779975289631,38.42,72857.07,2.4,-0.5239,0.0002,20.18913]
[1779975289642,38.42,72852.02,2.4,-0.52494,0.0002,20.18452]
[1779975291474,38.42,72855.29,2.4,-0.52427,0.0002,20.18752]
[1779975291524,38.42,72853.48,2.4,-0.52464,0.0002,20.18587]
[1779975293591,38.42,72846.74,2.4,-0.52601,0.0002,20.17956]
[1779975295551,38.42,72853.51,2.4,-0.52463,0.0002,20.1859]
[1779975300589,38.42,72850.52,2.4,-0.52524,0.0002,20.18313]
[1779975300903,38.42,72848.38,2.4,-0.52568,0.0002,20.18112]
[1779975301652,38.42,72839.36,2.4,-0.52752,0.0002,20.17239]
[1779975305639,38.42,72838.97,2.4,-0.5276,0.0002,20.172]
[1779975306514,38.42,72843.52,2.4,-0.52667,0.0002,20.17647]
[1779975307222,38.42,72843.52,2.4,-0.52667,0.0002,20.17647]
[1779975307375,38.42,72843.52,2.4,-0.52667,0.0002,20.17647]
[1779975307597,38.42,72831.97,2.4,-0.52903,0.0002,20.16491]
[1779975308627,38.42,72828.02,2.4,-0.52984,0.0002,20.1608]
[1779975311667,38.42,72824.0,2.4,-0.53066,0.0002,20.15653]
[1779975313534,38.42,72817.22,2.4,-0.53204,0.0002,20.14914]
[1779975314131,38.42,72817.22,2.4,-0.53204,0.0002,20.14914]
[1779975314639,38.42,72815.69,2.4,-0.53235,0.0002,20.14744]
[1779975318382,38.42,72813.27,2.4,-0.53285,0.0002,20.14472]
[1779975318652,38.42,72813.27,2.4,-0.53285,0.0002,20.14472]
[1779975318928,38.42,72810.44,2.4,-0.53343,0.0002,20.14151]
[1779975319649,38.42,72797.87,2.4,-0.53599,0.0002,20.1267]
[1779975320675,38.42,72796.16,2.4,-0.53634,0.0002,20.12463]
[1779975321642,38.42,72803.22,2.4,-0.5349,0.0002,20.13312]
[1779975322660,38.42,72807.39,2.4,-0.53405,0.0002,20.138]
[1779975323539,38.42,72807.39,2.4,-0.53405,0.0002,20.138]
[1779975323679,38.42,72798.58,2.4,-0.53584,0.0002,20.12758]
[1779975324662,38.43,72796.87,2.4,-0.53619,0.0002,20.12551]
[1779975327637,38.43,72809.64,2.4,-0.53358,0.0002,20.14062]
[1779975330598,38.43,72811.82,2.4,-0.53313,0.0002,20.14312]
[1779975331793,38.43,72813.1,2.4,-0.53288,0.0002,20.14058]
[1779975332670,38.43,72826.99,2.4,-0.53004,0.0002,20.15577]
[1779975333685,38.43,72830.9,2.4,-0.52924,0.0002,20.15987]
[1779975333810,38.43,72830.9,2.4,-0.52924,0.0002,20.15987]
[1779975334626,38.43,72831.47,2.4,-0.52913,0.0002,20.16046]
[1779975338705,38.43,72836.78,2.4,-0.52804,0.0002,20.16588]
[1779975339003,38.43,72836.78,2.4,-0.52804,0.0002,20.16588]
[1779975339086,38.43,72836.78,2.4,-0.52804,0.0002,20.16588]
[1779975339598,38.43,72842.21,2.4,-0.52693,0.0002,20.17126]
[1779975340804,38.43,72844.67,2.4,-0.52643,0.0002,20.17365]
[1779975341362,38.43,72844.67,2.4,-0.52643,0.0002,20.17365]
[1779975342535,38.43,72851.11,2.4,-0.52511,0.0002,20.17974]
[1779975346508,38.43,72843.52,2.4,-0.52666,0.0002,20.17253]
[1779975348267,38.43,72843.52,2.4,-0.52666,0.0002,20.17253]
[1779975348414,38.43,72839.79,2.4,-0.52743,0.0002,20.16888]
[1779975352670,38.43,72847.64,2.4,-0.52582,0.0002,20.17649]
[1779975358489,38.43,72843.5,2.4,-0.52667,0.0002,20.17252]
[1779975363512,38.43,72844.73,2.4,-0.52642,0.0002,20.1737]
[1779975363696,38.43,72836.04,2.4,-0.52819,0.0002,20.16513]
[1779975364707,38.43,72823.09,2.4,-0.53084,0.0002,20.15162]
[1779975364888,38.43,72823.09,2.4,-0.53084,0.0002,20.15162]
[1779975365646,38.43,72809.77,2.4,-0.53356,0.0002,20.13681]
[1779975366429,38.43,72809.77,2.4,-0.53356,0.0002,20.13681]
[1779975366544,38.43,72809.76,2.4,-0.53356,0.0002,20.1368]
[1779975367434,38.43,72809.76,2.4,-0.53356,0.0002,20.1368]
[1779975367565,38.44,72799.44,2.4,-0.53566,0.0002,20.12468]
[1779975369684,38.44,72808.69,2.4,-0.53377,0.0002,20.13558]
[1779975370639,38.44,72812.89,2.4,-0.53291,0.0002,20.14038]
[1779975371871,38.44,72812.89,2.4,-0.53291,0.0002,20.14038]
[1779975372674,38.44,72812.43,2.4,-0.53301,0.0002,20.13986]
[1779975374734,38.44,72807.89,2.4,-0.53393,0.0002,20.13467]
[1779975377727,38.44,72803.55,2.4,-0.53482,0.0002,20.12961]
[1779975378676,38.44,72803.55,2.4,-0.53482,0.0002,20.12961]
[1779975378747,38.44,72805.22,2.4,-0.53448,0.0002,20.13158]
[1779975379675,38.44,72798.75,2.4,-0.5358,0.0002,20.12389]
[1779975380724,38.44,72792.76,2.4,-0.53702,0.0002,20.11659]
[1779975385726,38.45,72792.01,2.4,-0.53716,0.0002,20.11569]
[1779975390747,38.46,72791.71,2.4,-0.53721,0.0002,20.11537]
[1779975391753,38.46,72791.71,2.4,-0.53721,0.0002,20.11537]
[1779975391761,38.46,72793.29,2.4,-0.5369,0.0002,20.11333]
[1779975393781,38.46,72789.29,2.4,-0.53772,0.0002,20.10834]
[1779975394783,38.46,72783.72,2.4,-0.53885,0.0002,20.10128]
[1779975397793,38.46,72787.96,2.4,-0.53799,0.0002,20.10666]
[1779975402830,38.45,72789.88,2.4,-0.5376,0.0002,20.10905]
[1779975402829,38.45,72798.02,2.4,-0.53594,0.0002,20.11906]
[1779975405858,38.45,72802.63,2.4,-0.535,0.0002,20.12459]
[1779975408872,38.46,72797.42,2.4,-0.53606,0.0002,20.11837]
[1779975410036,38.46,72797.22,2.4,-0.5361,0.0002,20.11812]
[1779975410286,38.46,72797.22,2.4,-0.5361,0.0002,20.11812]
[1779975410884,38.46,72788.95,2.4,-0.53779,0.0002,20.10792]
[1779975411669,38.46,72778.24,2.4,-0.53997,0.0002,20.09417]
[1779975412160,38.46,72778.24,2.4,-0.53997,0.0002,20.09417]
[1779975412845,38.46,72767.58,2.4,-0.54214,0.0002,20.07988]
[1779975413862,38.46,72759.84,2.4,-0.54372,0.0002,20.06914]
[1779975415250,38.46,72758.38,2.4,-0.54402,0.0002,20.06708]
[1779975415846,38.46,72760.28,2.4,-0.54363,0.0002,20.06976]
[1779975416811,38.46,72754.34,2.4,-0.54484,0.0002,20.06133]
[1779975417399,38.46,72754.34,2.4,-0.54484,0.0002,20.06133]
[1779975417873,38.46,72751.49,2.4,-0.54542,0.0002,20.05721]
[1779975418324,38.46,72751.49,2.4,-0.54542,0.0002,20.05721]
[1779975418748,38.46,72751.3,2.4,-0.54546,0.0002,20.05694]
[1779975419846,38.46,72746.46,2.4,-0.54644,0.0002,20.04986]
[1779975422542,38.46,72746.42,2.4,-0.54645,0.0002,20.04981]
[1779975422615,38.46,72753.25,2.4,-0.54506,0.0002,20.05978]
[1779975423669,38.46,72765.76,2.4,-0.54251,0.0002,20.07743]
[1779975424742,38.46,72765.76,2.4,-0.54251,0.0002,20.07743]
[1779975424820,38.46,72760.25,2.4,-0.54363,0.0002,20.06976]
[1779975425726,38.46,72741.18,2.4,-0.54751,0.0002,20.042]
[1779975426773,38.46,72741.18,2.4,-0.54751,0.0002,20.042]
[1779975426868,38.46,72727.23,2.4,-0.55035,0.0002,20.0205]
[1779975427003,38.46,72727.23,2.4,-0.55035,0.0002,20.0205]
[1779975427807,38.46,72719.46,2.4,-0.55193,0.0002,20.0081]
[1779975429292,38.46,72721.41,2.4,-0.55154,0.0002,20.01123]
[1779975429838,38.46,72721.41,2.4,-0.55154,0.0002,20.01123]
[1779975429878,38.46,72719.84,2.4,-0.55185,0.0002,20.00871]
[1779975430112,38.46,72719.84,2.4,-0.55185,0.0002,20.00871]
[1779975430308,38.46,72719.84,2.4,-0.55185,0.0002,20.00871]
[1779975430659,38.46,72719.84,2.4,-0.55185,0.0002,20.00871]
[1779975430766,38.46,72704.89,2.4,-0.55489,0.0002,19.984]
[1779975431597,38.46,72704.89,2.4,-0.55489,0.0002,19.984]
[1779975431622,38.46,72704.89,2.4,-0.55489,0.0002,19.984]
[1779975431698,38.47,72704.2,2.4,-0.55503,0.0002,19.98285]
[1779975432203,38.47,72704.2,2.4,-0.55503,0.0002,19.98285]
[1779975432903,38.47,72704.2,2.4,-0.55503,0.0002,19.98285]
[1779975432740,38.47,72706.25,2.4,-0.55461,0.0002,19.98634]
[1779975432946,38.47,72706.25,2.4,-0.55461,0.0002,19.98634]
[1779975433054,38.47,72706.25,2.4,-0.55461,0.0002,19.98634]
[1779975435062,38.48,72706.53,2.4,-0.55452,0.0002,19.98699]
[1779975435889,38.51,72707.89,2.4,-0.5542,0.0002,19.98962]
[1779975439874,38.57,72703.02,2.4,-0.55509,0.0002,19.9821]
[1779975443925,38.63,72709.31,2.4,-0.55372,0.0002,19.9933]
[1779975444603,38.63,72709.31,2.4,-0.55372,0.0002,19.9933]
[1779975444910,38.64,72718.55,2.4,-0.55183,0.0002,20.00851]
[1779975445280,38.64,72718.55,2.4,-0.55183,0.0002,20.00851]
[1779975445585,38.64,72718.55,2.4,-0.55183,0.0002,20.00851]
[1779975445661,38.64,72718.55,2.4,-0.55183,0.0002,20.00851]
[1779975445825,38.64,72718.55,2.4,-0.55183,0.0002,20.00851]
[1779975445917,38.65,72736.64,2.4,-0.54816,0.0002,20.03684]
[1779975446010,38.65,72736.64,2.4,-0.54816,0.0002,20.03684]
[1779975446027,38.65,72736.64,2.4,-0.54816,0.0002,20.03684]
[1779975446224,38.65,72736.64,2.4,-0.54816,0.0002,20.03684]
[1779975446395,38.65,72736.64,2.4,-0.54816,0.0002,20.03684]
[1779975446810,38.65,72736.64,2.4,-0.54816,0.0002,20.03684]
[1779975446869,38.65,72739.55,2.4,-0.54757,0.0002,20.04122]
[1779975449951,38.65,72738.71,2.4,-0.54774,0.0002,20.03995]
[1779975449978,38.65,72738.71,2.4,-0.54774,0.0002,20.03995]
[1779975450390,38.65,72738.71,2.4,-0.54774,0.0002,20.03995]
[1779975450865,38.64,72736.14,2.4,-0.54826,0.0002,20.03606]
[1779975453906,38.64,72732.36,2.4,-0.54904,0.0002,20.02628]
[1779975453877,38.64,72720.7,2.4,-0.5514,0.0002,20.00799]
[1779975454885,38.65,72721.69,2.4,-0.5512,0.0002,20.00959]
[1779975459941,38.65,72721.03,2.4,-0.55133,0.0002,20.00856]
[1779975461933,38.65,72725.11,2.4,-0.5505,0.0002,20.01505]
[1779975462880,38.65,72729.1,2.4,-0.54969,0.0002,20.0213]
[1779975464039,38.65,72728.66,2.4,-0.54978,0.0002,20.02062]
[1779975464063,38.65,72728.66,2.4,-0.54978,0.0002,20.02062]
[1779975464490,38.65,72733.6,2.4,-0.54878,0.0002,20.02823]
[1779975465405,38.65,72739.1,2.4,-0.54767,0.0002,20.03657]
[1779975467306,38.65,72750.27,2.4,-0.5454,0.0002,20.05304]
[1779975468920,38.65,72753.93,2.4,-0.54466,0.0002,20.05831]
[1779975470586,38.65,72753.93,2.4,-0.54466,0.0002,20.05831]
[1779975470842,38.65,72763.4,2.4,-0.54273,0.0002,20.0716]
[1779975472666,38.65,72763.62,2.4,-0.54269,0.0002,20.0719]
[1779975472813,38.66,72755.95,2.4,-0.54424,0.0002,20.0612]
[1779975473899,38.65,72736.88,2.4,-0.54811,0.0002,20.03327]
[1779975475427,38.66,72751.39,2.4,-0.54517,0.0002,20.05469]
[1779975477766,38.65,72749.46,2.4,-0.54556,0.0002,20.05191]
[1779975479396,38.66,72741.94,2.4,-0.54708,0.0002,20.04087]
[1779975480597,38.66,72735.96,2.4,-0.54829,0.0002,20.03189]
[1779975482927,38.66,72731.21,2.4,-0.54925,0.0002,20.02463]
[1779975484433,38.66,72724.51,2.4,-0.55061,0.0002,20.01418]
[1779975485606,38.66,72724.51,2.4,-0.55061,0.0002,20.01418]
[1779975485821,38.66,72721.82,2.4,-0.55115,0.0002,20.00992]
[1779975487861,38.66,72726.75,2.4,-0.55015,0.0002,20.0177]
[1779975489966,38.66,72727.2,2.4,-0.55006,0.0002,20.0184]
[1779975489956,38.66,72734.76,2.4,-0.54853,0.0002,20.03008]
[1779975490939,38.66,72739.81,2.4,-0.54751,0.0002,20.03771]
[1779975492960,38.66,72745.35,2.4,-0.54639,0.0002,20.04593]
[1779975495870,38.66,72749.01,2.4,-0.54565,0.0002,20.05127]
[1779975497931,38.66,72754.04,2.4,-0.54463,0.0002,20.05851]
[1779975499769,38.66,72756.06,2.4,-0.54422,0.0002,20.06138]
[1779975499965,38.66,72757.66,2.4,-0.54389,0.0002,20.06364]
[1779975500598,38.66,72757.66,2.4,-0.54389,0.0002,20.06364]
[1779975500680,38.66,72757.66,2.4,-0.54389,0.0002,20.06364]
[1779975501948,38.66,72766.42,2.4,-0.54211,0.0002,20.07577]
[1779975502271,38.66,72766.42,2.4,-0.54211,0.0002,20.07577]
[1779975502561,38.66,72766.42,2.4,-0.54211,0.0002,20.07578]
[1779975504342,38.66,72768.22,2.4,-0.54175,0.0002,20.07822]
[1779975504664,38.66,72768.22,2.4,-0.54175,0.0002,20.07822]
[1779975504708,38.66,72779.99,2.4,-0.53936,0.0002,20.09377]
[1779975505382,38.66,72779.99,2.4,-0.53936,0.0002,20.09377]
[1779975505647,38.66,72779.99,2.4,-0.53936,0.0002,20.09377]
[1779975505891,38.66,72789.46,2.4,-0.53744,0.0002,20.10576]
[1779975506272,38.66,72789.46,2.4,-0.53744,0.0002,20.10576]
[1779975506587,38.66,72789.46,2.4,-0.53744,0.0002,20.10576]
[1779975508539,38.66,72791.22,2.4,-0.53708,0.0002,20.10794]
[1779975508601,38.66,72792.13,2.4,-0.5369,0.0002,20.10906]
[1779975509691,38.66,72781.28,2.4,-0.5391,0.0002,20.09543]
[1779975510621,38.66,72783.4,2.4,-0.53867,0.0002,20.09814]
[1779975511648,38.66,72796.14,2.4,-0.53609,0.0002,20.10994]
[1779975512629,38.66,72796.14,2.4,-0.53609,0.0002,20.10994]
[1779975515652,38.66,72790.89,2.4,-0.53716,0.0002,20.10354]
[1779975520687,38.66,72791.65,2.4,-0.537,0.0002,20.10447]
[1779975525720,38.66,72798.36,2.4,-0.53564,0.0002,20.11261]
[1779975530637,38.66,72799.69,2.4,-0.53537,0.0002,20.11421]
[1779975530936,38.66,72799.05,2.4,-0.5355,0.0002,20.11345]
[1779975533575,38.66,72799.17,2.4,-0.53547,0.0002,20.1136]
[1779975533956,38.67,72790.96,2.4,-0.53714,0.0002,20.10365]
[1779975534787,38.67,72775.41,2.4,-0.54029,0.0002,20.08384]
[1779975535995,38.67,72772.8,2.4,-0.54082,0.0002,20.08039]
[1779975541017,38.67,72774.39,2.4,-0.5405,0.0002,20.08249]
[1779975542004,38.67,72778.83,2.4,-0.5396,0.0002,20.0883]
[1779975547007,38.66,72777.36,2.4,-0.5399,0.0002,20.08638]
[1779975550821,38.66,72777.24,2.4,-0.53992,0.0002,20.08622]
[1779975550903,38.66,72777.24,2.4,-0.53992,0.0002,20.08622]
[1779975551004,38.66,72770.25,2.4,-0.54134,0.0002,20.07697]
[1779975552913,38.66,72766.43,2.4,-0.54212,0.0002,20.07182]
[1779975553413,38.66,72766.43,2.4,-0.54212,0.0002,20.07182]
[1779975553582,38.66,72766.43,2.4,-0.54212,0.0002,20.07182]
[1779975554927,38.66,72754.72,2.4,-0.54449,0.0002,20.05553]
[1779975557148,38.66,72756.06,2.4,-0.54422,0.0002,20.05742]
[1779975557948,38.66,72755.74,2.4,-0.54429,0.0002,20.05696]
[1779975562984,38.66,72753.26,2.4,-0.54479,0.0002,20.05342]
[1779975567041,38.66,72754.58,2.4,-0.54452,0.0002,20.05529]
[1779975567014,38.66,72766.98,2.4,-0.54201,0.0002,20.07253]
[1779975567096,38.66,72766.98,2.4,-0.54201,0.0002,20.07253]
[1779975568023,38.66,72767.21,2.4,-0.54197,0.0002,20.07283]
[1779975569027,38.66,72773.11,2.4,-0.54077,0.0002,20.08075]
[1779975570255,38.66,72775.07,2.4,-0.54037,0.0002,20.08334]
[1779975570310,38.66,72775.07,2.4,-0.54037,0.0002,20.08334]
[1779975570368,38.66,72775.07,2.4,-0.54037,0.0002,20.08334]
[1779975570397,38.66,72775.07,2.4,-0.54037,0.0002,20.08334]
[1779975572047,38.66,72781.73,2.4,-0.53903,0.0002,20.08799]
[1779975576579,38.66,72785.12,2.4,-0.53834,0.0002,20.0923]
[1779975577011,38.66,72785.9,2.4,-0.53818,0.0002,20.09329]
[1779975577769,38.66,72792.22,2.4,-0.5369,0.0002,20.10116]
[1779975583590,38.66,72789.36,2.4,-0.53748,0.0002,20.09765]
[1779975584061,38.66,72792.67,2.4,-0.5368,0.0002,20.10174]
[1779975585569,38.66,72793.05,2.4,-0.53672,0.0002,20.10221]
[1779975585929,38.67,72792.74,2.4,-0.53679,0.0002,20.10184]
[1779975590968,38.67,72795.23,2.4,-0.53628,0.0002,20.10489]
[1779975596023,38.67,72792.21,2.4,-0.53689,0.0002,20.10123]
[1779975597080,38.67,72798.3,2.4,-0.53565,0.0002,20.10861]
[1779975602116,38.68,72796.88,2.4,-0.53593,0.0002,20.10692]
[1779975603928,38.68,72791.39,2.4,-0.53705,0.0002,20.10025]
[1779975604582,38.68,72791.39,2.4,-0.53705,0.0002,20.10025]
[1779975605046,38.68,72774.03,2.4,-0.54057,0.0002,20.07809]
[1779975607012,38.68,72780.24,2.4,-0.53931,0.0002,20.08619]
[1779975612064,38.67,72781.48,2.4,-0.53906,0.0002,20.08778]
[1779975613086,38.68,72785.56,2.4,-0.53823,0.0002,20.09297]
[1779975614093,38.68,72796.21,2.4,-0.53607,0.0002,20.10612]
[1779975614245,38.68,72796.21,2.4,-0.53607,0.0002,20.10612]
[1779975615040,38.68,72796.69,2.4,-0.53597,0.0002,20.1067]
[1779975618081,38.68,72801.87,2.4,-0.53492,0.0002,20.11288]
[1779975618622,38.68,72801.87,2.4,-0.53492,0.0002,20.11288]
[1779975618764,38.68,72801.87,2.4,-0.53492,0.0002,20.11288]
[1779975619034,38.68,72801.87,2.4,-0.53492,0.0002,20.11288]
[1779975618866,38.68,72788.19,2.4,-0.53769,0.0002,20.09629]
[1779975619883,38.68,72778.66,2.4,-0.53963,0.0002,20.08417]
[1779975620662,38.68,72769.83,2.4,-0.54142,0.0002,20.07252]
[1779975622878,38.68,72769.76,2.4,-0.54143,0.0002,20.07243]
[1779975623053,38.68,72770.41,2.4,-0.5413,0.0002,20.07331]
[1779975624076,38.68,72778.74,2.4,-0.53961,0.0002,20.08429]
[1779975626032,38.68,72779.24,2.4,-0.53951,0.0002,20.08494]
[1779975627992,38.68,72783.69,2.4,-0.5386,0.0002,20.09064]
[1779975629098,38.68,72778.81,2.4,-0.53959,0.0002,20.08438]
[1779975633807,38.68,72780.98,2.4,-0.53916,0.0002,20.08317]
[1779975634117,38.68,72779.94,2.4,-0.53938,0.0002,20.08183]
[1779975639159,38.68,72778.62,2.4,-0.53965,0.0002,20.0801]
[1779975639749,38.68,72778.62,2.4,-0.53965,0.0002,20.0801]
[1779975640065,38.68,72777.22,2.4,-0.53993,0.0002,20.07828]
[1779975641093,38.68,72769.62,2.4,-0.54147,0.0002,20.06821]
[1779975642619,38.68,72771.17,2.4,-0.54116,0.0002,20.07028]
[1779975643087,38.68,72770.8,2.4,-0.54123,0.0002,20.06979]
[1779975647035,38.68,72776.05,2.4,-0.54017,0.0002,20.07674]
[1779975648064,38.68,72781.14,2.4,-0.53914,0.0002,20.08335]
[1779975651108,38.68,72784.91,2.4,-0.53837,0.0002,20.08815]
[1779975656149,38.67,72785.14,2.4,-0.53833,0.0002,20.08843]
[1779975657096,38.67,72778.36,2.4,-0.5397,0.0002,20.07974]
[1779975658145,38.67,72774.16,2.4,-0.54056,0.0002,20.07423]
[1779975660149,38.67,72776.51,2.4,-0.54008,0.0002,20.07732]
[1779975664068,38.67,72771.26,2.4,-0.54115,0.0002,20.07037]
[1779975665108,38.67,72766.39,2.4,-0.54214,0.0002,20.0638]
[1779975669078,38.67,72757.99,2.4,-0.54385,0.0002,20.05215]
[1779975671133,38.67,72764.43,2.4,-0.54254,0.0002,20.0611]
[1779975671185,38.67,72764.43,2.4,-0.54254,0.0002,20.0611]
[1779975671214,38.67,72764.43,2.4,-0.54254,0.0002,20.0611]
[1779975671797,38.67,72764.06,2.4,-0.54261,0.0002,20.06058]
[1779975672806,38.67,72758.5,2.4,-0.54374,0.0002,20.05286]
[1779975673812,38.67,72752.4,2.4,-0.54498,0.0002,20.04421]
[1779975674399,38.67,72752.4,2.4,-0.54498,0.0002,20.04421]
[1779975675172,38.67,72749.55,2.4,-0.54556,0.0002,20.0401]
[1779975676080,38.67,72743.33,2.4,-0.54682,0.0002,20.03099]
[1779975679166,38.66,72740.88,2.4,-0.54732,0.0002,20.02733]
[1779975679395,38.66,72740.88,2.4,-0.54732,0.0002,20.02733]
[1779975679465,38.66,72740.88,2.4,-0.54732,0.0002,20.02733]
[1779975680083,38.66,72737.59,2.4,-0.54799,0.0002,20.02239]
[1779975682875,38.66,72741.76,2.4,-0.54714,0.0002,20.02863]
[1779975684149,38.66,72741.76,2.4,-0.54714,0.0002,20.02863]
[1779975685080,38.66,72745.97,2.4,-0.54629,0.0002,20.03484]
[1779975686160,38.66,72751.33,2.4,-0.5452,0.0002,20.04263]
[1779975687096,38.66,72758.27,2.4,-0.5438,0.0002,20.05249]
[1779975687318,38.66,72758.27,2.4,-0.5438,0.0002,20.05249]
[1779975687337,38.66,72758.27,2.4,-0.5438,0.0002,20.05249]
[1779975687568,38.66,72758.27,2.4,-0.5438,0.0002,20.05249]
[1779975687714,38.66,72758.27,2.4,-0.5438,0.0002,20.05249]
[1779975687787,38.66,72758.27,2.4,-0.5438,0.0002,20.05249]
[1779975687860,38.66,72758.27,2.4,-0.5438,0.0002,20.05249]
[1779975688162,38.66,72756.01,2.4,-0.54426,0.0002,20.04931]
[1779975688263,38.66,72756.01,2.4,-0.54426,0.0002,20.04931]
[1779975688917,38.66,72756.01,2.4,-0.54426,0.0002,20.04931]
[1779975690599,38.66,72755.85,2.4,-0.54429,0.0002,20.04908]
[1779975690935,38.66,72756.35,2.4,-0.54419,0.0002,20.04979]
[1779975694008,38.66,72772.19,2.4,-0.54099,0.0002,20.06751]
[1779975694247,38.66,72772.19,2.4,-0.54099,0.0002,20.06751]
[1779975695121,38.66,72773.49,2.4,-0.54072,0.0002,20.06924]
[1779975696134,38.66,72776.65,2.4,-0.54008,0.0002,20.0734]
[1779975696529,38.66,72776.65,2.4,-0.54008,0.0002,20.0734]
[1779975696574,38.66,72776.65,2.4,-0.54008,0.0002,20.0734]
[1779975696977,38.66,72777.14,2.4,-0.53998,0.0002,20.07404]
[1779975702014,38.66,72780.75,2.4,-0.53925,0.0002,20.07872]
[1779975703075,38.66,72780.75,2.4,-0.53925,0.0002,20.07872]
[1779975703136,38.66,72767.23,2.4,-0.542,0.0002,20.06083]
[1779975703265,38.66,72767.23,2.4,-0.542,0.0002,20.06083]
[1779975704183,38.66,72752.8,2.4,-0.54492,0.0002,20.04069]
[1779975705038,38.65,72752.32,2.4,-0.54502,0.0002,20.03999]
[1779975706049,38.65,72747.66,2.4,-0.54597,0.0002,20.03325]
[1779975706269,38.65,72747.66,2.4,-0.54597,0.0002,20.03325]
[1779975707189,38.65,72748.86,2.4,-0.54573,0.0002,20.03499]
[1779975708170,38.65,72773.01,2.4,-0.54083,0.0002,20.06858]
[1779975710223,38.65,72771.13,2.4,-0.54121,0.0002,20.06607]
[1779975712050,38.65,72774.29,2.4,-0.54057,0.0002,20.07027]
[1779975712150,38.65,72778.92,2.4,-0.53963,0.0002,20.07633]
[1779975714183,38.65,72783.09,2.4,-0.53878,0.0002,20.0817]
[1779975715619,38.65,72785.11,2.4,-0.53837,0.0002,20.08426]
[1779975716143,38.65,72786.72,2.4,-0.53804,0.0002,20.08629]
[1779975716947,38.65,72786.72,2.4,-0.53804,0.0002,20.08629]
[1779975717163,38.65,72806.6,2.4,-0.534,0.0002,20.11027]
[1779975717820,38.65,72806.6,2.4,-0.534,0.0002,20.11027]
[1779975718167,38.66,72828.51,2.4,-0.52955,0.0002,20.1343]
[1779975718265,38.66,72828.51,2.4,-0.52955,0.0002,20.1343]
[1779975718328,38.66,72828.51,2.4,-0.52955,0.0002,20.1343]
[1779975718700,38.66,72828.51,2.4,-0.52955,0.0002,20.1343]
[1779975719173,38.66,72829.25,2.4,-0.52939,0.0002,20.13506]
[1779975719240,38.66,72829.25,2.4,-0.52939,0.0002,20.13506]
[1779975719319,38.66,72829.25,2.4,-0.52939,0.0002,20.13506]
[1779975720166,38.66,72829.78,2.4,-0.52929,0.0002,20.13561]
[1779975721143,38.66,72829.78,2.4,-0.52929,0.0002,20.13561]
[1779975721236,38.66,72833.51,2.4,-0.52853,0.0002,20.13943]
[1779975723529,38.66,72834.97,2.4,-0.52823,0.0002,20.1409]
[1779975724190,38.66,72812.27,2.4,-0.53285,0.0002,20.11673]
[1779975725198,38.66,72803.19,2.4,-0.53469,0.0002,20.10631]
[1779975725872,38.66,72803.19,2.4,-0.53469,0.0002,20.10631]
[1779975725915,38.66,72803.19,2.4,-0.53469,0.0002,20.10631]
[1779975726204,38.66,72800.64,2.4,-0.53521,0.0002,20.1033]
[1779975729226,38.66,72794.31,2.4,-0.5365,0.0002,20.09571]
[1779975732247,38.66,72798.09,2.4,-0.53572,0.0002,20.10028]
[1779975732256,38.66,72798.09,2.4,-0.53572,0.0002,20.10028]
[1779975733254,38.66,72795.65,2.4,-0.53622,0.0002,20.09735]
[1779975735268,38.66,72789.92,2.4,-0.53738,0.0002,20.09033]
[1779975737284,38.66,72792.49,2.4,-0.53686,0.0002,20.0935]
[1779975742285,38.66,72794.22,2.4,-0.53651,0.0002,20.09562]
[1779975743360,38.66,72798.69,2.4,-0.5356,0.0002,20.10101]
[1779975744345,38.66,72808.8,2.4,-0.53355,0.0002,20.11283]
[1779975746353,38.66,72813.22,2.4,-0.53265,0.0002,20.11783]
[1779975749266,38.66,72816.91,2.4,-0.5319,0.0002,20.12192]
[1779975749370,38.66,72823.64,2.4,-0.53053,0.0002,20.1292]
[1779975750375,38.66,72828.2,2.4,-0.5296,0.0002,20.134]
[1779975752390,38.66,72821.01,2.4,-0.53107,0.0002,20.12238]
[1779975754686,38.66,72818.99,2.4,-0.53148,0.0002,20.12019]
[1779975755331,38.66,72810.06,2.4,-0.5333,0.0002,20.11026]
[1779975757072,38.66,72809.97,2.4,-0.53332,0.0002,20.11016]
[1779975757399,38.66,72800.82,2.4,-0.53518,0.0002,20.09955]
[1779975758317,38.66,72795.24,2.4,-0.53631,0.0002,20.09287]
[1779975758905,38.66,72795.24,2.4,-0.53631,0.0002,20.09287]
[1779975759305,38.66,72790.21,2.4,-0.53733,0.0002,20.0867]
[1779975760356,38.66,72773.4,2.4,-0.54074,0.0002,20.06515]
[1779975760492,38.66,72773.4,2.4,-0.54074,0.0002,20.06515]
[1779975760527,38.66,72773.4,2.4,-0.54074,0.0002,20.06515]
[1779975761370,38.66,72762.96,2.4,-0.54286,0.0002,20.05102]
[1779975762367,38.66,72760.17,2.4,-0.54343,0.0002,20.04716]
[1779975765385,38.67,72756.5,2.4,-0.54417,0.0002,20.04202]
[1779975766279,38.67,72756.5,2.4,-0.54417,0.0002,20.04202]
[1779975766420,38.67,72738.13,2.4,-0.5479,0.0002,20.01519]
[1779975766795,38.67,72738.13,2.4,-0.5479,0.0002,20.01519]
[1779975766811,38.67,72738.13,2.4,-0.5479,0.0002,20.01519]
[1779975766925,38.67,72738.13,2.4,-0.5479,0.0002,20.01519]
[1779975767271,38.67,72726.88,2.4,-0.55018,0.0002,19.9979]
[1779975768739,38.67,72727.04,2.4,-0.55014,0.0002,19.99815]
[1779975768812,38.67,72727.04,2.4,-0.55014,0.0002,19.99815]
[1779975768883,38.67,72727.04,2.4,-0.55014,0.0002,19.99815]
[1779975769149,38.67,72727.04,2.4,-0.55014,0.0002,19.99815]
[1779975769302,38.67,72727.04,2.4,-0.55014,0.0002,19.99815]
[1779975769360,38.67,72737.32,2.4,-0.54806,0.0002,20.01397]
[1779975770296,38.66,72747.51,2.4,-0.546,0.0002,20.0291]
[1779975771540,38.66,72746.21,2.4,-0.54626,0.0002,20.0272]
[1779975776573,38.66,72745.55,2.4,-0.54639,0.0002,20.02623]
[1779975776595,38.66,72750.63,2.4,-0.54536,0.0002,20.03363]
[1779975778215,38.66,72750.63,2.4,-0.54536,0.0002,20.03363]
[1779975778228,38.66,72756.85,2.4,-0.5441,0.0002,20.0425]
[1779975778531,38.66,72756.85,2.4,-0.5441,0.0002,20.0425]
[1779975779371,38.66,72762.67,2.4,-0.54292,0.0002,20.05063]
[1779975780261,38.66,72762.67,2.4,-0.54292,0.0002,20.05063]
[1779975780398,38.67,72775.9,2.4,-0.54023,0.0002,20.06846]
[1779975782400,38.67,72775.86,2.4,-0.54024,0.0002,20.06841]
[1779975782898,38.67,72775.86,2.4,-0.54024,0.0002,20.06841]
[1779975783006,38.67,72775.86,2.4,-0.54024,0.0002,20.06841]
[1779975784453,38.67,72780.54,2.4,-0.53929,0.0002,20.07451]
[1779975789484,38.67,72780.26,2.4,-0.53934,0.0002,20.07416]
[1779975790119,38.67,72765.36,2.4,-0.54237,0.0002,20.05436]
[1779975790457,38.67,72765.36,2.4,-0.54237,0.0002,20.05436]
[1779975791412,38.67,72755.38,2.4,-0.54439,0.0002,20.04046]
[1779975792368,38.67,72739.86,2.4,-0.54754,0.0002,20.01782]
[1779975793426,38.67,72736.59,2.4,-0.5482,0.0002,20.01288]
[1779975794635,38.67,72737.06,2.4,-0.54811,0.0002,20.01359]
[1779975794657,38.67,72737.06,2.4,-0.54811,0.0002,20.01359]
[1779975794690,38.67,72737.06,2.4,-0.54811,0.0002,20.01359]
[1779975795360,38.67,72735.41,2.4,-0.54844,0.0002,20.01109]
[1779975797232,38.67,72735.08,2.4,-0.54851,0.0002,20.01058]
[1779975797318,38.67,72735.08,2.4,-0.54851,0.0002,20.01058]
[1779975797417,38.67,72726.09,2.4,-0.55033,0.0002,19.99668]
[1779975799222,38.67,72726.8,2.4,-0.55019,0.0002,19.99779]
[1779975799238,38.67,72727.33,2.4,-0.55008,0.0002,19.99862]
[1779975801774,38.67,72722.25,2.4,-0.55111,0.0002,19.99062]
[1779975804141,38.67,72714.91,2.4,-0.5526,0.0002,19.97882]
[1779975804672,38.67,72714.91,2.4,-0.5526,0.0002,19.97882]
[1779975805438,38.67,72714.91,2.4,-0.5526,0.0002,19.97882]
[1779975805334,38.67,72711.61,2.4,-0.55326,0.0002,19.97343]
[1779975806224,38.67,72711.61,2.4,-0.55326,0.0002,19.97343]
[1779975806425,38.67,72711.61,2.4,-0.55326,0.0002,19.97343]
[1779975806282,38.67,72700.63,2.4,-0.55548,0.0002,19.95507]
[1779975806569,38.67,72700.63,2.4,-0.55548,0.0002,19.95507]
[1779975807434,38.67,72693.58,2.4,-0.55691,0.0002,19.94294]
[1779975808882,38.67,72694.35,2.4,-0.55676,0.0002,19.94429]
[1779975809387,38.67,72695.98,2.4,-0.55642,0.0002,19.94711]
[1779975809589,38.67,72695.98,2.4,-0.55642,0.0002,19.94711]
[1779975809780,38.67,72695.98,2.4,-0.55642,0.0002,19.94711]
[1779975809933,38.67,72695.98,2.4,-0.55642,0.0002,19.94711]
[1779975810003,38.67,72695.98,2.4,-0.55642,0.0002,19.94711]
[1779975810169,38.67,72695.98,2.4,-0.55642,0.0002,19.94711]
[1779975810270,38.67,72695.98,2.4,-0.55642,0.0002,19.94711]
[1779975810375,38.67,72710.97,2.4,-0.55339,0.0002,19.97239]
[1779975810929,38.67,72725.1,2.4,-0.55053,0.0002,19.99515]
[1779975811874,38.67,72725.1,2.4,-0.55053,0.0002,19.99515]
[1779975811989,38.67,72725.1,2.4,-0.55053,0.0002,19.99515]
[1779975812287,38.67,72725.1,2.4,-0.55053,0.0002,19.99515]
[1779975812294,38.67,72714.13,2.4,-0.55276,0.0002,19.97356]
[1779975812709,38.67,72714.13,2.4,-0.55276,0.0002,19.97356]
[1779975813472,38.67,72706.31,2.4,-0.55434,0.0002,19.96065]
[1779975813883,38.67,72706.31,2.4,-0.55434,0.0002,19.96065]
[1779975814537,38.67,72706.31,2.4,-0.55434,0.0002,19.96065]
[1779975814886,38.67,72714.68,2.4,-0.55265,0.0002,19.97448]
[1779975816399,38.67,72710.5,2.4,-0.55349,0.0002,19.96764]
[1779975818410,38.68,72718.9,2.4,-0.55179,0.0002,19.98133]
[1779975819394,38.68,72725.55,2.4,-0.55044,0.0002,19.9919]
[1779975820443,38.68,72725.55,2.4,-0.55044,0.0002,19.9919]
[1779975820448,38.68,72727.53,2.4,-0.55004,0.0002,19.995]
[1779975820545,38.68,72727.53,2.4,-0.55004,0.0002,19.995]
[1779975822132,38.68,72720.72,2.4,-0.55142,0.0002,19.98424]
[1779975822838,38.68,72720.72,2.4,-0.55142,0.0002,19.98424]
[1779975822942,38.68,72720.72,2.4,-0.55142,0.0002,19.98424]
[1779975823951,38.68,72714.99,2.4,-0.55258,0.0002,19.97502]
[1779975824957,38.68,72718.93,2.4,-0.55178,0.0002,19.98139]
[1779975827977,38.68,72715.18,2.4,-0.55254,0.0002,19.97535]
[1779975829433,38.68,72718.99,2.4,-0.55176,0.0002,19.98151]
[1779975831008,38.68,72725.35,2.4,-0.55048,0.0002,19.99162]
[1779975831974,38.68,72725.35,2.4,-0.55048,0.0002,19.99162]
[1779975832407,38.68,72729.95,2.4,-0.54954,0.0002,19.9988]
[1779975834473,38.68,72722.86,2.4,-0.55098,0.0002,19.98769]
[1779975837455,38.68,72727.68,2.4,-0.55,0.0002,19.99528]
[1779975842464,38.68,72726.72,2.4,-0.5502,0.0002,19.99379]
[1779975843273,38.68,72721.66,2.4,-0.55122,0.0002,19.9858]
[1779975845454,38.68,72725.49,2.4,-0.55045,0.0002,19.99184]
[1779975850478,38.68,72726.47,2.4,-0.55025,0.0002,19.99339]
[1779975853390,38.68,72723.49,2.4,-0.55085,0.0002,19.9887]
[1779975853462,38.68,72718.94,2.4,-0.55177,0.0002,19.98145]
[1779975854245,38.68,72718.94,2.4,-0.55177,0.0002,19.98145]
[1779975854358,38.68,72718.94,2.4,-0.55177,0.0002,19.98145]
[1779975854427,38.68,72702.97,2.4,-0.555,0.0002,19.95514]
[1779975855264,38.68,72696.84,2.4,-0.55624,0.0002,19.9447]
[1779975856202,38.68,72696.59,2.4,-0.5563,0.0002,19.94426]
[1779975857313,38.68,72696.59,2.4,-0.5563,0.0002,19.94426]
[1779975857373,38.68,72696.59,2.4,-0.5563,0.0002,19.94426]
[1779975857452,38.68,72686.32,2.4,-0.55837,0.0002,19.92632]
[1779975859529,38.68,72679.4,2.4,-0.55977,0.0002,19.91392]
[1779975860712,38.68,72680.15,2.4,-0.55962,0.0002,19.91527]
[1779975860928,38.68,72680.15,2.4,-0.55962,0.0002,19.91527]
[1779975860945,38.68,72680.15,2.4,-0.55962,0.0002,19.91527]
[1779975861233,38.68,72680.11,2.4,-0.55963,0.0002,19.91519]
[1779975862234,38.68,72668.88,2.4,-0.5619,0.0002,19.8946]
[1779975863538,38.68,72668.88,2.4,-0.5619,0.0002,19.8946]
[1779975863239,38.68,72666.77,2.4,-0.56233,0.0002,19.89065]
[1779975864472,38.67,72667.82,2.4,-0.56212,0.0002,19.8926]
[1779975866495,38.67,72662.4,2.4,-0.56322,0.0002,19.88238]
[1779975867751,38.67,72661.49,2.4,-0.5634,0.0002,19.88064]
[1779975868111,38.67,72661.49,2.4,-0.5634,0.0002,19.88064]
[1779975868273,38.67,72661.68,2.4,-0.56336,0.0002,19.88099]
[1779975869290,38.67,72657.99,2.4,-0.56411,0.0002,19.87394]
[1779975872346,38.67,72661.7,2.4,-0.56338,0.0002,19.87696]
[1779975875205,38.67,72662.2,2.4,-0.56328,0.0002,19.87789]
[1779975875533,38.67,72668.28,2.4,-0.56205,0.0002,19.88931]
[1779975876457,38.67,72664.64,2.4,-0.56279,0.0002,19.88248]
[1779975879535,38.66,72668.58,2.4,-0.562,0.0002,19.88983]
[1779975884538,38.66,72669.42,2.4,-0.56184,0.0002,19.89134]
[1779975885520,38.66,72673.55,2.4,-0.561,0.0002,19.89897]
[1779975890521,38.66,72671.71,2.4,-0.56138,0.0002,19.89552]
[1779975890527,38.66,72676.18,2.4,-0.56048,0.0002,19.90373]
[1779975892508,38.65,72671.59,2.4,-0.56141,0.0002,19.89526]
[1779975897564,38.65,72672.16,2.4,-0.5613,0.0002,19.89627]
[1779975901525,38.65,72682.4,2.4,-0.55924,0.0002,19.91485]
[1779975902583,38.64,72701.93,2.4,-0.55529,0.0002,19.94894]
[1779975902814,38.64,72701.93,2.4,-0.55529,0.0002,19.94894]
[1779975902941,38.64,72701.93,2.4,-0.55529,0.0002,19.94894]
[1779975903024,38.64,72701.93,2.4,-0.55529,0.0002,19.94894]
[1779975903259,38.64,72701.93,2.4,-0.55529,0.0002,19.94894]
[1779975903321,38.64,72701.93,2.4,-0.55529,0.0002,19.94894]
[1779975903407,38.64,72701.93,2.4,-0.55529,0.0002,19.94894]
[1779975903535,38.65,72701.67,2.4,-0.55534,0.0002,19.9485]
[1779975903818,38.65,72701.67,2.4,-0.55534,0.0002,19.9485]
[1779975904556,38.65,72717.08,2.4,-0.55222,0.0002,19.97405]
[1779975905335,38.65,72717.08,2.4,-0.55222,0.0002,19.97405]
[1779975905384,38.65,72717.08,2.4,-0.55222,0.0002,19.97405]
[1779975905612,38.65,72716.85,2.4,-0.55226,0.0002,19.97369]
[1779975906558,38.65,72723.54,2.4,-0.55091,0.0002,19.98441]
[1779975909588,38.65,72732.13,2.4,-0.54916,0.0002,19.99785]
[1779975911283,38.65,72732.09,2.4,-0.54917,0.0002,19.99779]
[1779975911592,38.65,72718.48,2.4,-0.55193,0.0002,19.97634]
[1779975912601,38.65,72716.66,2.4,-0.5523,0.0002,19.97341]
[1779975914628,38.65,72722.97,2.4,-0.55102,0.0002,19.98354]
[1779975915633,38.65,72717.68,2.4,-0.55209,0.0002,19.97507]
[1779975916640,38.65,72722.55,2.4,-0.5511,0.0002,19.98288]
[1779975918653,38.65,72728.95,2.4,-0.5498,0.0002,19.99296]
[1779975920672,38.65,72722.68,2.4,-0.55107,0.0002,19.9831]
[1779975922119,38.65,72724.47,2.4,-0.55071,0.0002,19.98594]
[1779975922694,38.65,72730.85,2.4,-0.54941,0.0002,19.99592]
[1779975923554,38.65,72730.85,2.4,-0.54941,0.0002,19.99592]
[1779975923689,38.65,72740.54,2.4,-0.54745,0.0002,20.01066]
[1779975924695,38.65,72749.15,2.4,-0.5457,0.0002,20.02336]
[1779975929709,38.65,72747.36,2.4,-0.54607,0.0002,20.02074]
[1779975934719,38.65,72747.17,2.4,-0.54612,0.0002,20.01644]
[1779975936746,38.65,72752.54,2.4,-0.54503,0.0002,20.02422]
[1779975937616,38.65,72752.54,2.4,-0.54503,0.0002,20.02422]
[1779975937712,38.65,72753.16,2.4,-0.5449,0.0002,20.02511]
[1779975937774,38.65,72753.16,2.4,-0.5449,0.0002,20.02511]
[1779975937948,38.65,72757.54,2.4,-0.54401,0.0002,20.03134]
[1779975941229,38.65,72771.42,2.4,-0.54119,0.0002,20.05041]
[1779975943628,38.65,72769.05,2.4,-0.54168,0.0002,20.04722]
[1779975943722,38.65,72761.24,2.4,-0.54326,0.0002,20.0365]
[1779975946239,38.65,72752.83,2.4,-0.54497,0.0002,20.02463]
[1779975948205,38.65,72746.66,2.4,-0.54622,0.0002,20.01569]
[1779975951136,38.65,72753.59,2.4,-0.54482,0.0002,20.02572]
[1779975955424,38.65,72737.56,2.4,-0.54807,0.0002,20.00215]
[1779975957771,38.65,72739.15,2.4,-0.54775,0.0002,20.00454]
[1779975962520,38.65,72734.88,2.4,-0.54862,0.0002,19.99805]
[1779975963269,38.65,72730.9,2.4,-0.54942,0.0002,19.99193]
[1779975963817,38.65,72730.9,2.4,-0.54942,0.0002,19.99193]
[1779975964753,38.65,72728.03,2.4,-0.55001,0.0002,19.98747]
[1779975966243,38.65,72729.56,2.4,-0.5497,0.0002,19.98985]
[1779975966786,38.65,72730.14,2.4,-0.54958,0.0002,19.99075]
[1779975967798,38.65,72724.99,2.4,-0.55062,0.0002,19.98269]
[1779975971758,38.65,72730.97,2.4,-0.54941,0.0002,19.99204]
[1779975972728,38.65,72719.07,2.4,-0.55182,0.0002,19.97327]
[1779975973659,38.65,72714.33,2.4,-0.55278,0.0002,19.96559]
[1779975974697,38.65,72708.76,2.4,-0.55391,0.0002,19.95642]
[1779975975722,38.65,72709.32,2.4,-0.5538,0.0002,19.95736]
[1779975977113,38.65,72708.19,2.4,-0.55402,0.0002,19.95549]
[1779975977331,38.65,72708.19,2.4,-0.55402,0.0002,19.95549]
[1779975977429,38.65,72708.19,2.4,-0.55402,0.0002,19.95549]
[1779975977555,38.65,72708.19,2.4,-0.55402,0.0002,19.95549]
[1779975977573,38.65,72704.16,2.4,-0.55484,0.0002,19.94876]
[1779975978707,38.65,72704.16,2.4,-0.55484,0.0002,19.94876]
[1779975978720,38.65,72695.41,2.4,-0.55661,0.0002,19.93382]
[1779975980749,38.65,72691.96,2.4,-0.5573,0.0002,19.92786]
[1779975981213,38.65,72691.96,2.4,-0.5573,0.0002,19.92786]
[1779975981296,38.65,72694.63,2.4,-0.55676,0.0002,19.93252]
[1779975984175,38.66,72700.47,2.4,-0.55557,0.0002,19.94259]
[1779975986438,38.66,72702.53,2.4,-0.55516,0.0002,19.94609]
[1779975986459,38.66,72710.32,2.4,-0.55358,0.0002,19.95913]
[1779975988205,38.66,72711.98,2.4,-0.55324,0.0002,19.96188]
[1779975989781,38.66,72715.68,2.4,-0.55249,0.0002,19.96793]
[1779975991450,38.66,72717.32,2.4,-0.55216,0.0002,19.97059]
[1779975991807,38.66,72724.81,2.4,-0.55065,0.0002,19.97853]
[1779975992070,38.66,72724.81,2.4,-0.55065,0.0002,19.97853]
[1779975992166,38.66,72724.81,2.4,-0.55065,0.0002,19.97853]
[1779975992561,38.66,72724.81,2.4,-0.55065,0.0002,19.97853]
[1779975992609,38.66,72740.16,2.4,-0.54754,0.0002,20.00214]
[1779975993053,38.66,72740.16,2.4,-0.54754,0.0002,20.00214]
[1779975993096,38.66,72740.16,2.4,-0.54754,0.0002,20.00214]
[1779975993413,38.66,72742.99,2.4,-0.54696,0.0002,20.00636]
[1779975994839,38.66,72742.99,2.4,-0.54696,0.0002,20.00636]
[1779975995505,38.66,72742.28,2.4,-0.54711,0.0002,20.00531]
[1779976001000,38.66,72741.37,2.4,-0.54729,0.0002,20.00394]
[1779976004154,38.66,72741.97,2.4,-0.54717,0.0002,20.00483]
[1779976004829,38.66,72740.37,2.4,-0.5475,0.0002,20.00244]
[1779976005762,38.66,72735.4,2.4,-0.5485,0.0002,19.99493]
[1779976007842,38.66,72731.65,2.4,-0.54927,0.0002,19.98917]
[1779976011484,38.66,72731.53,2.4,-0.54929,0.0002,19.98898]
[1779976011777,38.66,72731.09,2.4,-0.54938,0.0002,19.9883]
[1779976012813,38.66,72724.79,2.4,-0.55066,0.0002,19.97846]
[1779976014331,38.66,72723.06,2.4,-0.55101,0.0002,19.97572]
[1779976014754,38.66,72726.3,2.4,-0.55035,0.0002,19.98084]
[1779976015765,38.66,72730.12,2.4,-0.54958,0.0002,19.9868]
[1779976020807,38.66,72728.29,2.4,-0.54995,0.0002,19.98395]
[1779976020772,38.66,72721.19,2.4,-0.55139,0.0002,19.97274]
[1779976023785,38.66,72711.51,2.4,-0.55335,0.0002,19.95706]
[1779976024754,38.66,72711.51,2.4,-0.55335,0.0002,19.95706]
[1779976024762,38.66,72714.6,2.4,-0.55272,0.0002,19.96213]
[1779976026789,38.66,72726.47,2.4,-0.55031,0.0002,19.98113]
[1779976027766,38.66,72729.17,2.4,-0.54977,0.0002,19.98535]
[1779976030774,38.66,72733.11,2.4,-0.54897,0.0002,19.99144]
[1779976031315,38.66,72733.11,2.4,-0.54897,0.0002,19.99144]
[1779976031529,38.66,72733.11,2.4,-0.54897,0.0002,19.99144]
[1779976036687,38.66,72730.49,2.4,-0.5495,0.0002,19.98739]
[1779976036717,38.66,72718.25,2.4,-0.55198,0.0002,19.96805]
[1779976037576,38.66,72718.25,2.4,-0.55198,0.0002,19.96805]
[1779976039589,38.66,72724.63,2.4,-0.55069,0.0002,19.97824]
[1779976040595,38.66,72723.26,2.4,-0.55096,0.0002,19.97608]
[1779976043619,38.66,72732.75,2.4,-0.54904,0.0002,19.9909]
[1779976048650,38.66,72736.53,2.4,-0.54827,0.0002,19.99667]
[1779976051671,38.66,72745.45,2.4,-0.54647,0.0002,20.00598]
[1779976054692,38.66,72739.99,2.4,-0.54758,0.0002,19.99786]
[1779976055699,38.66,72735.8,2.4,-0.54843,0.0002,19.99152]
[1779976060736,38.66,72736.76,2.4,-0.54824,0.0002,19.99298]
[1779976061849,38.66,72742.04,2.4,-0.54717,0.0002,20.00091]
[1779976062629,38.66,72742.04,2.4,-0.54717,0.0002,20.00091]
[1779976062751,38.66,72741.89,2.4,-0.5472,0.0002,20.00069]
[1779976062934,38.66,72741.89,2.4,-0.5472,0.0002,20.00069]
[1779976063842,38.66,72754.83,2.4,-0.54457,0.0002,20.01954]
[1779976065776,38.66,72754.16,2.4,-0.54471,0.0002,20.01858]
[1779976066784,38.66,72747.1,2.4,-0.54614,0.0002,20.00838]
[1779976067563,38.66,72747.1,2.4,-0.54614,0.0002,20.00838]
[1779976067662,38.66,72747.1,2.4,-0.54614,0.0002,20.00838]
[1779976067737,38.66,72747.1,2.4,-0.54614,0.0002,20.00838]
[1779976067803,38.66,72747.1,2.4,-0.54614,0.0002,20.00838]
[1779976067939,38.66,72750.08,2.4,-0.54554,0.0002,20.01272]
[1779976067976,38.66,72750.08,2.4,-0.54554,0.0002,20.01272]
[1779976069802,38.66,72756.43,2.4,-0.54425,0.0002,20.0218]
[1779976070894,38.66,72761.44,2.4,-0.54323,0.0002,20.02883]
[1779976072248,38.66,72761.63,2.4,-0.54319,0.0002,20.02909]
[1779976072900,38.66,72768.6,2.4,-0.54178,0.0002,20.03863]
[1779976076032,38.65,72765.13,2.4,-0.54249,0.0002,20.03389]
[1779976076145,38.65,72765.13,2.4,-0.54249,0.0002,20.03389]
[1779976076853,38.65,72767.33,2.4,-0.54204,0.0002,20.03688]
[1779976079874,38.65,72774.08,2.4,-0.54067,0.0002,20.04593]
[1779976081046,38.65,72773.49,2.4,-0.54079,0.0002,20.04514]
[1779976081888,38.65,72768.02,2.4,-0.54191,0.0002,20.03778]
[1779976082902,38.65,72756.54,2.4,-0.54424,0.0002,20.02189]
[1779976084941,38.65,72760.01,2.4,-0.54353,0.0002,20.02678]
[1779976085915,38.65,72759.01,2.4,-0.54374,0.0002,20.02538]
[1779976086810,38.65,72759.01,2.4,-0.54374,0.0002,20.02538]
[1779976086922,38.65,72760.0,2.4,-0.54353,0.0002,20.02677]
[1779976088936,38.65,72752.02,2.4,-0.54515,0.0002,20.01547]
[1779976089248,38.65,72752.02,2.4,-0.54515,0.0002,20.01547]
[1779976089341,38.65,72752.02,2.4,-0.54515,0.0002,20.01547]
[1779976089945,38.65,72745.14,2.4,-0.54655,0.0002,20.00545]
[1779976090950,38.65,72741.26,2.4,-0.54734,0.0002,19.99969]
[1779976092971,38.65,72735.03,2.4,-0.5486,0.0002,19.99028]
[1779976093605,38.65,72735.03,2.4,-0.5486,0.0002,19.99028]
[1779976093971,38.65,72734.23,2.4,-0.54877,0.0002,19.98905]
[1779976098992,38.65,72732.69,2.4,-0.54908,0.0002,19.98669]
[1779976099058,38.65,72733.79,2.4,-0.54886,0.0002,19.98838]
[1779976099579,38.65,72735.72,2.4,-0.54846,0.0002,19.99133]
[1779976101026,38.65,72731.06,2.4,-0.54941,0.0002,19.98417]
[1779976104467,38.65,72737.36,2.4,-0.54813,0.0002,19.99381]
[1779976108081,38.65,72732.12,2.4,-0.5492,0.0002,19.9858]
[1779976113111,38.65,72730.89,2.4,-0.54946,0.0002,19.97988]
[1779976115936,38.65,72730.29,2.4,-0.54958,0.0002,19.97895]
[1779976115944,38.65,72735.91,2.4,-0.54844,0.0002,19.98759]
[1779976117033,38.65,72732.15,2.4,-0.5492,0.0002,19.98183]
[1779976117973,38.65,72714.56,2.4,-0.55277,0.0002,19.95392]
[1779976118996,38.65,72713.02,2.4,-0.55308,0.0002,19.95141]
[1779976122593,38.65,72710.67,2.4,-0.55355,0.0002,19.94757]
[1779976122723,38.65,72722.84,2.4,-0.55108,0.0002,19.96729]
[1779976123567,38.65,72725.73,2.4,-0.5505,0.0002,19.97187]
[1779976127039,38.65,72728.08,2.4,-0.55002,0.0002,19.97555]
[1779976127078,38.65,72729.32,2.4,-0.54977,0.0002,19.97749]
[1779976128082,38.65,72740.32,2.4,-0.54754,0.0002,19.99428]
[1779976129003,38.65,72740.32,2.4,-0.54754,0.0002,19.99428]
[1779976128990,38.65,72745.16,2.4,-0.54655,0.0002,20.00147]
[1779976129332,38.65,72746.68,2.4,-0.54625,0.0002,20.00371]
[1779976132861,38.65,72747.76,2.4,-0.54603,0.0002,20.00529]
[1779976132916,38.65,72747.76,2.4,-0.54603,0.0002,20.00529]
[1779976132981,38.65,72755.73,2.4,-0.54441,0.0002,20.01677]
[1779976133408,38.66,72765.73,2.4,-0.54237,0.0002,20.0307]
[1779976134265,38.65,72765.04,2.4,-0.54252,0.0002,20.02975]
[1779976135761,38.65,72759.09,2.4,-0.54373,0.0002,20.02149]
[1779976138851,38.65,72758.29,2.4,-0.54389,0.0002,20.02038]
[1779976138864,38.65,72756.35,2.4,-0.54428,0.0002,20.01764]
[1779976143870,38.66,72752.52,2.4,-0.54505,0.0002,20.01221]
[1779976147082,38.66,72745.3,2.4,-0.54652,0.0002,20.00173]
[1779976147977,38.66,72739.54,2.4,-0.54769,0.0002,19.99316]
[1779976148249,38.66,72739.54,2.4,-0.54769,0.0002,19.99316]
[1779976148341,38.66,72739.54,2.4,-0.54769,0.0002,19.99316]
[1779976149049,38.66,72737.11,2.4,-0.54818,0.0002,19.98949]
[1779976151753,38.66,72733.11,2.4,-0.54899,0.0002,19.98338]
[1779976152522,38.66,72733.11,2.4,-0.54899,0.0002,19.98338]
[1779976152533,38.66,72732.2,2.4,-0.54918,0.0002,19.98198]
[1779976158863,38.66,72731.64,2.4,-0.5493,0.0002,19.9811]
[1779976158913,38.66,72738.65,2.4,-0.54787,0.0002,19.99179]
[1779976159418,38.66,72738.65,2.4,-0.54787,0.0002,19.99179]
[1779976160062,38.66,72740.91,2.4,-0.54741,0.0002,19.99518]
[1779976160491,38.66,72746.58,2.4,-0.54626,0.0002,20.00358]
[1779976164127,38.66,72751.54,2.4,-0.54525,0.0002,20.0108]
[1779976164390,38.66,72751.54,2.4,-0.54525,0.0002,20.0108]
[1779976164402,38.66,72751.54,2.4,-0.54525,0.0002,20.0108]
[1779976165050,38.66,72762.99,2.4,-0.54293,0.0002,20.02696]
[1779976165293,38.66,72762.99,2.4,-0.54293,0.0002,20.02696]
[1779976165493,38.66,72762.99,2.4,-0.54293,0.0002,20.02696]
[1779976165918,38.66,72762.99,2.4,-0.54293,0.0002,20.02696]
[1779976166017,38.66,72781.35,2.4,-0.5392,0.0002,20.05145]
[1779976166283,38.66,72781.35,2.4,-0.5392,0.0002,20.05145]
[1779976166650,38.66,72781.35,2.4,-0.5392,0.0002,20.05145]
[1779976166877,38.66,72781.35,2.4,-0.5392,0.0002,20.05145]
[1779976166957,38.66,72781.35,2.4,-0.5392,0.0002,20.05145]
[1779976166959,38.66,72781.35,2.4,-0.5392,0.0002,20.05145]
[1779976167089,38.66,72781.35,2.4,-0.5392,0.0002,20.05145]
[1779976167146,38.66,72789.59,2.4,-0.53752,0.0002,20.06186]
[1779976167769,38.66,72789.59,2.4,-0.53752,0.0002,20.06186]
[1779976167825,38.66,72789.59,2.4,-0.53752,0.0002,20.06186]
[1779976167882,38.66,72792.38,2.4,-0.53695,0.0002,20.06532]
[1779976168862,38.66,72792.38,2.4,-0.53695,0.0002,20.06532]
[1779976168894,38.66,72792.38,2.4,-0.53695,0.0002,20.06532]
[1779976168923,38.66,72792.38,2.4,-0.53695,0.0002,20.06532]
[1779976169056,38.66,72793.99,2.4,-0.53662,0.0002,20.06729]
[1779976169178,38.66,72793.99,2.4,-0.53662,0.0002,20.06729]
[1779976169585,38.66,72793.99,2.4,-0.53662,0.0002,20.06729]
[1779976169619,38.66,72793.99,2.4,-0.53662,0.0002,20.06729]
[1779976169695,38.66,72793.99,2.4,-0.53662,0.0002,20.06729]
[1779976169752,38.66,72793.99,2.4,-0.53662,0.0002,20.06729]
[1779976170169,38.66,72793.75,2.4,-0.53667,0.0002,20.067]
[1779976170200,38.66,72793.75,2.4,-0.53667,0.0002,20.067]
[1779976170294,38.66,72793.75,2.4,-0.53667,0.0002,20.067]
[1779976170587,38.66,72794.86,2.4,-0.53645,0.0002,20.06835]
[1779976172936,38.66,72803.19,2.4,-0.53476,0.0002,20.0743]
[1779976175664,38.66,72805.54,2.4,-0.53428,0.0002,20.07704]
[1779976175687,38.66,72805.54,2.4,-0.53428,0.0002,20.07704]
[1779976175771,38.66,72805.54,2.4,-0.53428,0.0002,20.07704]
[1779976176043,38.66,72805.54,2.4,-0.53428,0.0002,20.07704]
[1779976176119,38.66,72819.02,2.4,-0.53154,0.0002,20.09221]
[1779976176238,38.66,72819.02,2.4,-0.53154,0.0002,20.09221]
[1779976176697,38.66,72819.02,2.4,-0.53154,0.0002,20.09221]
[1779976176782,38.66,72819.02,2.4,-0.53154,0.0002,20.09221]
[1779976177096,38.66,72815.81,2.4,-0.53219,0.0002,20.08869]
[1779976177729,38.66,72815.81,2.4,-0.53219,0.0002,20.08869]
[1779976177790,38.66,72814.36,2.4,-0.53248,0.0002,20.08708]
[1779976182820,38.66,72817.58,2.4,-0.53183,0.0002,20.09064]
[1779976188734,38.66,72819.08,2.4,-0.53152,0.0002,20.09229]
[1779976189872,38.66,72819.08,2.4,-0.53152,0.0002,20.09229]
[1779976190091,38.66,72825.65,2.4,-0.53018,0.0002,20.09934]
[1779976193120,38.67,72819.01,2.4,-0.53153,0.0002,20.09222]
[1779976194662,38.67,72815.68,2.4,-0.53221,0.0002,20.08857]
[1779976195074,38.67,72808.09,2.4,-0.53375,0.0002,20.08001]
[1779976197071,38.67,72806.06,2.4,-0.53417,0.0002,20.07767]
[1779976200154,38.67,72789.43,2.4,-0.53755,0.0002,20.05771]
[1779976201182,38.67,72784.25,2.4,-0.53861,0.0002,20.0512]
[1779976202123,38.66,72787.04,2.4,-0.53804,0.0002,20.0547]
[1779976203819,38.66,72788.67,2.4,-0.53771,0.0002,20.05673]
[1779976204114,38.66,72789.58,2.4,-0.53753,0.0002,20.05785]
[1779976206186,38.66,72795.38,2.4,-0.53635,0.0002,20.06497]
[1779976209051,38.66,72795.96,2.4,-0.53624,0.0002,20.06566]
[1779976209133,38.66,72796.54,2.4,-0.53612,0.0002,20.06636]
[1779976209218,38.66,72796.54,2.4,-0.53612,0.0002,20.06636]
[1779976210120,38.66,72783.33,2.4,-0.53881,0.0002,20.04996]
[1779976212148,38.65,72791.11,2.4,-0.53723,0.0002,20.05971]
[1779976213116,38.65,72786.47,2.4,-0.53817,0.0002,20.05391]
[1779976216159,38.65,72769.68,2.4,-0.54159,0.0002,20.03199]
[1779976217170,38.65,72769.68,2.4,-0.54159,0.0002,20.03199]
[1779976217192,38.64,72762.93,2.4,-0.54297,0.0002,20.02276]
[1779976217260,38.64,72762.93,2.4,-0.54297,0.0002,20.02276]
[1779976218098,38.64,72761.23,2.4,-0.54332,0.0002,20.02039]
[1779976218972,38.64,72761.23,2.4,-0.54332,0.0002,20.02039]
[1779976219117,38.64,72757.3,2.4,-0.54412,0.0002,20.01487]
[1779976221044,38.64,72755.74,2.4,-0.54444,0.0002,20.01265]
[1779976221083,38.64,72756.99,2.4,-0.54418,0.0002,20.01441]
[1779976221291,38.64,72756.99,2.4,-0.54418,0.0002,20.01441]
[1779976223026,38.64,72756.85,2.4,-0.54421,0.0002,20.0142]
[1779976223122,38.64,72756.56,2.4,-0.54428,0.0002,20.01378]
[1779976224834,38.63,72757.9,2.4,-0.54401,0.0002,20.01566]
[1779976225176,38.63,72764.03,2.4,-0.54276,0.0002,20.02419]
[1779976226188,38.63,72770.5,2.4,-0.54145,0.0002,20.03299]
[1779976228200,38.63,72773.0,2.4,-0.54094,0.0002,20.03631]
[1779976232166,38.62,72781.39,2.4,-0.53925,0.0002,20.04325]
[1779976233297,38.62,72784.34,2.4,-0.53865,0.0002,20.04702]
[1779976233390,38.62,72784.34,2.4,-0.53865,0.0002,20.04702]
[1779976235083,38.62,72788.13,2.4,-0.53789,0.0002,20.05179]
[1779976236104,38.62,72794.76,2.4,-0.53653,0.0002,20.05999]
[1779976237107,38.62,72833.35,2.4,-0.52867,0.0002,20.10313]
[1779976238019,38.62,72833.35,2.76,-0.52867,0.0002,20.10313]
[1779976238079,38.62,72833.35,2.76,-0.52867,0.0002,20.10313]
[1779976238112,38.62,72869.34,2.76,-0.52133,0.0002,20.13634]
[1779976239119,38.62,72876.2,2.76,-0.51993,0.0002,20.1419]
[1779976239502,38.62,72876.2,2.76,-0.51993,0.0002,20.1419]
[1779976240124,38.63,72885.57,2.76,-0.51801,0.0002,20.1491]
[1779976240419,38.63,72885.57,2.76,-0.51801,0.0002,20.1491]
[1779976240636,38.63,72885.57,2.76,-0.51801,0.0002,20.1491]
[1779976240999,38.63,72885.57,2.76,-0.51801,0.0002,20.1491]
[1779976241139,38.63,72871.85,2.76,-0.5208,0.0002,20.13843]
[1779976241545,38.63,72871.85,2.76,-0.5208,0.0002,20.13843]
[1779976241804,38.63,72871.85,2.76,-0.5208,0.0002,20.13843]
[1779976241847,38.63,72871.85,2.76,-0.5208,0.0002,20.13843]
[1779976242149,38.63,72867.87,2.76,-0.52162,0.0002,20.13514]
[1779976242346,38.63,72867.87,2.76,-0.52162,0.0002,20.13514]
[1779976242493,38.63,72867.87,2.76,-0.52162,0.0002,20.13514]
[1779976242886,38.63,72867.87,2.76,-0.52162,0.0002,20.13514]
[1779976243253,38.63,72867.87,2.76,-0.52162,0.0002,20.13514]
[1779976243144,38.63,72859.15,2.76,-0.5234,0.0002,20.12766]
[1779976243480,38.63,72859.15,2.76,-0.5234,0.0002,20.12766]
[1779976243611,38.63,72859.15,2.76,-0.5234,0.0002,20.12766]
[1779976243814,38.63,72859.15,2.76,-0.5234,0.0002,20.12766]
[1779976244259,38.63,72863.72,2.76,-0.52247,0.0002,20.13162]
[1779976244503,38.63,72863.72,2.76,-0.52247,0.0002,20.13162]
[1779976244607,38.63,72863.72,2.76,-0.52247,0.0002,20.13162]
[1779976244711,38.63,72863.72,2.76,-0.52247,0.0002,20.13162]
[1779976244838,38.63,72863.72,2.76,-0.52247,0.0002,20.13162]
[1779976245163,38.63,72862.66,2.76,-0.52268,0.0002,20.13071]
[1779976245343,38.63,72862.66,2.76,-0.52268,0.0002,20.13071]
[1779976245384,38.63,72862.66,2.76,-0.52268,0.0002,20.13071]
[1779976245495,38.63,72862.66,2.76,-0.52268,0.0002,20.13071]
[1779976245889,38.63,72862.66,2.76,-0.52268,0.0002,20.13071]
[1779976246172,38.62,72859.0,2.76,-0.52343,0.0002,20.12751]
[1779976247548,38.62,72858.93,2.76,-0.52345,0.0002,20.12745]
[1779976247558,38.62,72858.93,2.76,-0.52345,0.0002,20.12745]
[1779976247603,38.62,72858.93,2.76,-0.52345,0.0002,20.12745]
[1779976248262,38.62,72850.87,2.76,-0.52509,0.0002,20.12016]
[1779976248395,38.62,72850.87,2.76,-0.52509,0.0002,20.12016]
[1779976248940,38.62,72850.87,2.76,-0.52509,0.0002,20.12016]
[1779976249160,38.62,72850.87,2.76,-0.52509,0.0002,20.12016]
[1779976249192,38.62,72850.87,2.76,-0.52509,0.0002,20.12015]
[1779976250010,38.62,72850.87,2.76,-0.52509,0.0002,20.12015]
[1779976250252,38.62,72850.87,2.76,-0.52509,0.0002,20.12015]
[1779976250214,38.62,72873.87,2.76,-0.5204,0.0002,20.14004]
[1779976250316,38.62,72873.87,2.76,-0.5204,0.0002,20.14004]
[1779976250458,38.62,72873.87,2.76,-0.5204,0.0002,20.14004]
[1779976251284,38.62,72886.69,2.76,-0.51778,0.0002,20.14991]
[1779976252219,38.62,72884.49,2.76,-0.51823,0.0002,20.14828]
[1779976253235,38.62,72884.49,2.76,-0.51823,0.0002,20.14828]
[1779976253285,38.62,72884.49,2.76,-0.51823,0.0002,20.14828]
[1779976253514,38.62,72885.94,2.76,-0.51794,0.0002,20.14936]
[1779976253560,38.62,72885.94,2.76,-0.51794,0.0002,20.14936]
[1779976254122,38.62,72885.94,2.76,-0.51794,0.0002,20.14936]
[1779976254250,38.62,72892.51,2.76,-0.5166,0.0002,20.15411]
[1779976255457,38.62,72894.86,2.76,-0.51612,0.0002,20.15576]
[1779976256251,38.62,72908.68,2.76,-0.5133,0.0002,20.16484]
[1779976257257,38.62,72928.03,2.76,-0.50935,0.0002,20.17586]
[1779976257666,38.62,72928.03,2.76,-0.50935,0.0002,20.17586]
[1779976257946,38.62,72928.03,2.76,-0.50935,0.0002,20.17586]
[1779976258168,38.62,72928.03,2.76,-0.50935,0.0002,20.17586]
[1779976258277,38.62,72928.03,2.76,-0.50935,0.0002,20.17586]
[1779976258267,38.62,72927.69,2.76,-0.50942,0.0002,20.17568]
[1779976258919,38.62,72927.69,2.76,-0.50942,0.0002,20.17568]
[1779976259030,38.62,72927.69,2.76,-0.50942,0.0002,20.17568]
[1779976259274,38.62,72952.76,2.76,-0.5043,0.0002,20.18707]
[1779976259456,38.62,72952.76,2.76,-0.5043,0.0002,20.18707]
[1779976259684,38.62,72952.76,2.76,-0.5043,0.0002,20.18707]
[1779976259937,38.62,72952.76,2.76,-0.5043,0.0002,20.18707]
[1779976260019,38.62,72952.76,2.76,-0.5043,0.0002,20.18707]
[1779976260310,38.62,72961.21,2.76,-0.50257,0.0002,20.19016]
[1779976260480,38.62,72961.21,2.76,-0.50257,0.0002,20.19016]
[1779976260560,38.62,72961.21,2.76,-0.50257,0.0002,20.19016]
[1779976261320,38.61,72953.35,2.76,-0.50418,0.0002,20.1873]
[1779976261694,38.61,72953.35,2.76,-0.50418,0.0002,20.1873]
[1779976261772,38.61,72953.35,2.76,-0.50418,0.0002,20.1873]
[1779976262317,38.61,72949.17,2.76,-0.50503,0.0002,20.18564]
[1779976263313,38.61,72930.62,2.76,-0.50882,0.0002,20.17718]
[1779976264074,38.61,72930.62,2.76,-0.50882,0.0002,20.17718]
[1779976264206,38.61,72930.62,2.76,-0.50882,0.0002,20.17718]
[1779976264327,38.61,72926.31,2.76,-0.5097,0.0002,20.17496]
[1779976265329,38.61,72927.59,2.76,-0.50944,0.0002,20.17563]
[1779976266212,38.61,72927.59,2.76,-0.50944,0.0002,20.17563]
[1779976266356,38.61,72930.39,2.76,-0.50887,0.0002,20.17707]
[1779976266393,38.61,72930.39,2.76,-0.50887,0.0002,20.17707]
[1779976266444,38.61,72930.39,2.76,-0.50887,0.0002,20.17707]
[1779976266513,38.61,72930.39,2.76,-0.50887,0.0002,20.17707]
[1779976272610,38.6,72928.57,2.76,-0.50924,0.0002,20.17613]
[1779976274954,38.6,72926.03,2.76,-0.50976,0.0002,20.1748]
[1779976274977,38.6,72912.57,2.76,-0.51251,0.0002,20.16719]
[1779976275415,38.6,72912.9,2.76,-0.51245,0.0002,20.16739]
[1779976277076,38.6,72912.9,2.76,-0.51245,0.0002,20.16739]
[1779976277382,38.6,72929.14,2.76,-0.50913,0.0002,20.17642]
[1779976278314,38.59,72926.84,2.76,-0.5096,0.0002,20.17522]
[1779976282029,38.59,72927.85,2.76,-0.5094,0.0002,20.17575]
[1779976282288,38.59,72930.07,2.76,-0.50894,0.0002,20.17689]
[1779976286306,38.58,72922.76,2.76,-0.51044,0.0002,20.17303]
[1779976287312,38.58,72910.54,2.76,-0.51294,0.0002,20.16595]
[1779976287729,38.58,72910.54,2.76,-0.51294,0.0002,20.16595]
[1779976288322,38.58,72908.98,2.76,-0.51326,0.0002,20.16499]
[1779976289364,38.58,72902.61,2.76,-0.51456,0.0002,20.16093]
[1779976289890,38.58,72902.61,2.76,-0.51456,0.0002,20.16093]
[1779976290355,38.58,72902.99,2.76,-0.51449,0.0002,20.16117]
[1779976293302,38.57,72911.45,2.76,-0.51277,0.0002,20.16249]
[1779976294372,38.57,72920.79,2.76,-0.51086,0.0002,20.16794]
[1779976296308,38.56,72922.34,2.76,-0.51054,0.0002,20.16879]
[1779976296384,38.56,72923.53,2.76,-0.5103,0.0002,20.16944]
[1779976297396,38.56,72928.88,2.76,-0.5092,0.0002,20.17227]
[1779976297771,38.56,72928.88,2.76,-0.5092,0.0002,20.17227]
[1779976298323,38.56,72930.75,2.76,-0.50882,0.0002,20.17323]
[1779976299387,38.56,72925.48,2.76,-0.5099,0.0002,20.17049]
[1779976302361,38.56,72913.87,2.76,-0.51228,0.0002,20.16394]
[1779976303292,38.56,72915.17,2.76,-0.51201,0.0002,20.16471]
[1779976305023,38.56,72915.08,2.76,-0.51203,0.0002,20.16465]
[1779976305313,38.55,72914.05,2.76,-0.51224,0.0002,20.16404]
[1779976310327,38.55,72912.07,2.76,-0.51265,0.0002,20.16285]
[1779976311397,38.55,72917.99,2.76,-0.51144,0.0002,20.16634]
[1779976314150,38.55,72915.48,2.76,-0.51195,0.0002,20.16488]
[1779976314316,38.55,72918.98,2.76,-0.51124,0.0002,20.1669]
[1779976315304,38.55,72928.86,2.76,-0.50922,0.0002,20.17225]
[1779976317850,38.54,72917.07,2.76,-0.51163,0.0002,20.1658]
[1779976321757,38.54,72921.53,2.76,-0.51072,0.0002,20.16833]
[1779976324079,38.54,72930.33,2.76,-0.50892,0.0002,20.173]
[1779976326426,38.54,72921.15,2.76,-0.5108,0.0002,20.16811]
[1779976327889,38.53,72925.6,2.76,-0.50989,0.0002,20.17053]
[1779976329050,38.53,72925.6,2.76,-0.50989,0.0002,20.17053]
[1779976329392,38.53,72927.06,2.76,-0.50959,0.0002,20.17131]
[1779976330376,38.53,72895.69,2.76,-0.51601,0.0002,20.15221]
[1779976330710,38.53,72895.69,2.76,-0.51601,0.0002,20.15221]
[1779976330783,38.53,72895.69,2.76,-0.51601,0.0002,20.15221]
[1779976330842,38.53,72895.56,2.76,-0.51604,0.0002,20.15212]
[1779976333537,38.53,72897.15,2.76,-0.51571,0.0002,20.15322]
[1779976333592,38.53,72897.15,2.76,-0.51571,0.0002,20.15322]
[1779976334233,38.53,72895.21,2.76,-0.51611,0.0002,20.15188]
[1779976335894,38.53,72902.03,2.76,-0.51472,0.0002,20.15649]
[1779976336522,38.53,72902.03,2.76,-0.51472,0.0002,20.15649]
[1779976336898,38.53,72902.19,2.76,-0.51468,0.0002,20.1566]
[1779976338330,38.53,72896.9,2.76,-0.51577,0.0002,20.15305]
[1779976339134,38.53,72889.8,2.76,-0.51722,0.0002,20.14805]
[1779976340928,38.53,72886.84,2.76,-0.51782,0.0002,20.14589]
[1779976344959,38.53,72882.09,2.76,-0.51879,0.0002,20.14232]
[1779976350023,38.53,72883.27,2.76,-0.51855,0.0002,20.14322]
[1779976355049,38.53,72880.63,2.76,-0.5191,0.0002,20.1372]
[1779976357051,38.53,72890.22,2.76,-0.51714,0.0002,20.14435]
[1779976359235,38.53,72880.87,2.76,-0.51905,0.0002,20.13737]
[1779976365114,38.52,72882.54,2.76,-0.51871,0.0002,20.13865]
[1779976369474,38.52,72877.78,2.76,-0.51969,0.0002,20.13495]
[1779976371158,38.52,72871.92,2.76,-0.52089,0.0002,20.13024]
[1779976372164,38.52,72876.46,2.76,-0.51997,0.0002,20.1339]
[1779976377430,38.51,72875.21,2.76,-0.52023,0.0002,20.13289]
[1779976381233,38.51,72882.02,2.76,-0.51883,0.0002,20.13822]
[1779976384249,38.51,72886.85,2.76,-0.51784,0.0002,20.14186]
[1779976389287,38.51,72876.57,2.76,-0.51995,0.0002,20.13398]
[1779976390293,38.51,72870.9,2.76,-0.52111,0.0002,20.12939]
[1779976391403,38.51,72874.86,2.76,-0.5203,0.0002,20.13261]
[1779976393325,38.51,72886.54,2.76,-0.51791,0.0002,20.14163]
[1779976394333,38.51,72885.65,2.76,-0.51809,0.0002,20.14097]
[1779976399368,38.51,72878.78,2.76,-0.51949,0.0002,20.13572]
[1779976400375,38.51,72873.95,2.76,-0.52048,0.0002,20.13188]
[1779976405137,38.51,72875.54,2.76,-0.52016,0.0002,20.13315]
[1779976405412,38.51,72873.79,2.76,-0.52052,0.0002,20.13175]
[1779976406449,38.51,72856.76,2.76,-0.52401,0.0002,20.11721]
[1779976408217,38.51,72856.76,2.76,-0.52401,0.0002,20.1172]
[1779976408418,38.51,72856.76,2.76,-0.52401,0.0002,20.1172]
[1779976408509,38.51,72847.29,2.76,-0.52595,0.0002,20.10845]
[1779976408652,38.51,72847.29,2.76,-0.52595,0.0002,20.10845]
[1779976409505,38.5,72842.98,2.76,-0.52683,0.0002,20.10431]
[1779976409999,38.5,72842.98,2.76,-0.52683,0.0002,20.10431]
[1779976410448,38.5,72842.98,2.76,-0.52683,0.0002,20.1043]
[1779976411504,38.5,72831.78,2.76,-0.52913,0.0002,20.08908]
[1779976412352,38.5,72831.78,2.76,-0.52913,0.0002,20.08908]
[1779976412460,38.5,72831.78,2.76,-0.52914,0.0002,20.08906]
[1779976415526,38.49,72835.69,2.76,-0.52834,0.0002,20.09304]
[1779976416432,38.49,72835.69,2.76,-0.52834,0.0002,20.09304]
[1779976416489,38.49,72835.69,2.76,-0.52834,0.0002,20.09304]
[1779976421648,38.49,72839.04,2.76,-0.52766,0.0002,20.09639]
[1779976421988,38.49,72839.04,2.76,-0.52766,0.0002,20.09639]
[1779976422539,38.49,72848.25,2.76,-0.52577,0.0002,20.10531]
[1779976423463,38.49,72856.53,2.76,-0.52408,0.0002,20.11295]
[1779976425400,38.49,72854.09,2.76,-0.52458,0.0002,20.11073]
[1779976425448,38.49,72844.15,2.76,-0.52661,0.0002,20.10138]
[1779976426524,38.49,72829.27,2.76,-0.52966,0.0002,20.08641]
[1779976427477,38.49,72823.79,2.76,-0.53078,0.0002,20.08061]
[1779976428362,38.49,72823.79,2.76,-0.53078,0.0002,20.08061]
[1779976428529,38.49,72821.63,2.76,-0.53123,0.0002,20.07827]
[1779976433596,38.49,72822.34,2.76,-0.53108,0.0002,20.07904]
[1779976435547,38.49,72816.0,2.76,-0.53238,0.0002,20.07208]
[1779976437204,38.49,72793.67,2.76,-0.53695,0.0002,20.04587]
[1779976437881,38.49,72793.67,2.76,-0.53695,0.0002,20.04587]
[1779976437908,38.49,72793.67,2.76,-0.53695,0.0002,20.04587]
[1779976438479,38.49,72793.67,2.76,-0.53695,0.0002,20.04587]
[1779976438506,38.49,72776.03,2.76,-0.54056,0.0002,20.0233]
[1779976438616,38.49,72776.03,2.76,-0.54056,0.0002,20.0233]
[1779976438741,38.49,72776.03,2.76,-0.54056,0.0002,20.0233]
[1779976439234,38.49,72776.03,2.76,-0.54056,0.0002,20.0233]
[1779976439455,38.49,72776.03,2.76,-0.54056,0.0002,20.0233]
[1779976439487,38.49,72776.03,2.76,-0.54056,0.0002,20.0233]
[1779976439515,38.48,72778.51,2.76,-0.54005,0.0002,20.02656]
[1779976439909,38.48,72778.51,2.76,-0.54005,0.0002,20.02656]
[1779976440145,38.48,72778.51,2.76,-0.54005,0.0002,20.02656]
[1779976440260,38.48,72781.56,2.76,-0.53943,0.0002,20.03053]
[1779976440878,38.48,72781.56,2.76,-0.53943,0.0002,20.03053]
[1779976441072,38.48,72784.33,2.76,-0.53886,0.0002,20.03409]
[1779976441874,38.48,72795.27,2.76,-0.53663,0.0002,20.04779]
[1779976442964,38.48,72800.49,2.76,-0.53556,0.0002,20.05411]
[1779976445090,38.48,72800.59,2.76,-0.53554,0.0002,20.05423]
[1779976445552,38.48,72809.04,2.76,-0.53381,0.0002,20.06415]
[1779976447500,38.48,72814.11,2.76,-0.53277,0.0002,20.06993]
[1779976449609,38.48,72814.91,2.76,-0.53261,0.0002,20.07083]
[1779976449803,38.48,72815.85,2.76,-0.53242,0.0002,20.07188]
[1779976450307,38.48,72815.85,2.76,-0.53242,0.0002,20.07188]
[1779976450435,38.48,72815.85,2.76,-0.53242,0.0002,20.07188]
[1779976450518,38.48,72825.83,2.76,-0.53037,0.0002,20.08276]
[1779976451093,38.48,72832.8,2.76,-0.52895,0.0002,20.09004]
[1779976451639,38.48,72832.8,2.76,-0.52895,0.0002,20.09004]
[1779976452060,38.48,72836.4,2.76,-0.52821,0.0002,20.0937]
[1779976457827,38.48,72839.08,2.76,-0.52766,0.0002,20.09638]
[1779976461458,38.47,72842.96,2.76,-0.52687,0.0002,20.10019]
[1779976462949,38.47,72835.06,2.76,-0.52849,0.0002,20.09233]
[1779976468904,38.46,72837.22,2.76,-0.52806,0.0002,20.09446]
[1779976473424,38.45,72841.48,2.76,-0.5272,0.00021,20.09466]
[1779976478978,38.45,72839.79,2.76,-0.52755,0.00021,20.09298]
[1779976479844,38.45,72839.79,2.76,-0.52755,0.00021,20.09298]
[1779976479925,38.45,72839.79,2.76,-0.52755,0.00021,20.09298]
[1779976480016,38.45,72842.34,2.76,-0.52703,0.00021,20.09549]
[1779976482271,38.45,72842.34,2.76,-0.52703,0.00021,20.09549]
[1779976482357,38.45,72848.98,2.76,-0.52567,0.00021,20.10186]
[1779976485272,38.44,72853.16,2.76,-0.52481,0.00021,20.10575]
[1779976486321,38.44,72853.16,2.76,-0.52481,0.00021,20.10575]
[1779976486429,38.44,72853.16,2.76,-0.52481,0.00021,20.10575]
[1779976486440,38.44,72853.16,2.76,-0.52481,0.00021,20.10575]
[1779976486447,38.44,72858.36,2.76,-0.52375,0.00021,20.11046]
[1779976487568,38.44,72863.02,2.76,-0.52279,0.00021,20.11456]
[1779976490415,38.44,72860.48,2.76,-0.52332,0.00021,20.11234]
[1779976490516,38.44,72860.66,2.76,-0.52328,0.00021,20.11249]
[1779976492520,38.44,72855.46,2.76,-0.52435,0.00021,20.10783]
[1779976494489,38.44,72860.14,2.76,-0.52339,0.00021,20.11202]
[1779976496640,38.43,72865.77,2.76,-0.52224,0.00021,20.11691]
[1779976498622,38.43,72871.31,2.76,-0.5211,0.00021,20.12156]
[1779976501606,38.43,72876.01,2.76,-0.52014,0.00021,20.12538]
[1779976506562,38.43,72883.32,2.76,-0.51864,0.00021,20.13107]
[1779976510561,38.43,72872.44,2.76,-0.52087,0.00021,20.12247]
[1779976511645,38.43,72878.88,2.76,-0.51955,0.00021,20.12763]
[1779976512814,38.43,72880.06,2.76,-0.51931,0.00021,20.12856]
[1779976513646,38.43,72879.76,2.76,-0.51937,0.00021,20.12832]
[1779976518648,38.42,72879.15,2.76,-0.5195,0.00021,20.12784]
[1779976519607,38.42,72861.98,2.76,-0.52302,0.00021,20.11361]
[1779976520635,38.42,72860.4,2.76,-0.52335,0.00021,20.11222]
[1779976525642,38.42,72860.2,2.76,-0.52339,0.00021,20.11203]
[1779976527631,38.42,72873.72,2.76,-0.52062,0.00021,20.12349]
[1779976528670,38.42,72876.96,2.76,-0.51996,0.00021,20.1261]
[1779976533682,38.41,72876.12,2.76,-0.52013,0.00021,20.12142]
[1779976538706,38.41,72875.72,2.76,-0.52022,0.00021,20.1211]
[1779976538576,38.41,72863.85,2.76,-0.52266,0.00021,20.11121]
[1779976538714,38.41,72863.85,2.76,-0.52266,0.00021,20.11121]
[1779976538951,38.41,72863.85,2.76,-0.52266,0.00021,20.11121]
[1779976539111,38.41,72863.85,2.76,-0.52266,0.00021,20.11121]
[1779976539186,38.41,72863.85,2.76,-0.52266,0.00021,20.11121]
[1779976539609,38.41,72863.82,2.76,-0.52266,0.00021,20.11118]
[1779976541614,38.41,72862.68,2.76,-0.5229,0.00021,20.11019]
[1779976541683,38.41,72860.15,2.76,-0.52342,0.00021,20.10796]
[1779976546818,38.41,72857.94,2.76,-0.52388,0.00021,20.10598]
[1779976548419,38.41,72857.25,2.76,-0.52402,0.00021,20.10536]
[1779976548529,38.41,72857.25,2.76,-0.52402,0.00021,20.10536]
[1779976548636,38.41,72857.25,2.76,-0.52402,0.00021,20.10536]
[1779976548649,38.41,72857.25,2.76,-0.52402,0.00021,20.10536]
[1779976548644,38.4,72836.43,2.76,-0.52829,0.00021,20.08545]
[1779976548799,38.4,72836.43,2.76,-0.52829,0.00021,20.08545]
[1779976548817,38.4,72836.43,2.76,-0.52829,0.00021,20.08545]
[1779976549205,38.4,72836.43,2.76,-0.52829,0.00021,20.08545]
[1779976550515,38.4,72834.21,2.76,-0.52875,0.00021,20.08318]
[1779976552595,38.4,72836.12,2.76,-0.52836,0.00021,20.08512]
[1779976552682,38.4,72834.32,2.76,-0.52873,0.00021,20.08328]
[1779976554727,38.39,72844.21,2.76,-0.52671,0.00021,20.09312]
[1779976554754,38.39,72844.21,2.76,-0.52671,0.00021,20.09312]
[1779976555637,38.39,72845.59,2.76,-0.52642,0.00021,20.09446]
[1779976556716,38.39,72848.58,2.76,-0.52581,0.00021,20.09731]
[1779976557721,38.39,72856.05,2.76,-0.52428,0.00021,20.10424]
[1779976557850,38.39,72856.05,2.76,-0.52428,0.00021,20.10424]
[1779976557894,38.39,72856.05,2.76,-0.52428,0.00021,20.10424]
[1779976558571,38.39,72856.16,2.76,-0.52425,0.00021,20.10434]
[1779976559581,38.39,72862.44,2.76,-0.52296,0.00021,20.10992]
[1779976560742,38.39,72872.43,2.76,-0.52091,0.00021,20.11838]
[1779976561653,38.39,72878.52,2.76,-0.51966,0.00021,20.12328]
[1779976562755,38.39,72878.52,2.76,-0.51966,0.00021,20.12328]
[1779976562830,38.39,72878.52,2.76,-0.51966,0.00021,20.12328]
[1779976563697,38.39,72878.52,2.76,-0.51966,0.00021,20.12328]
[1779976563658,38.39,72887.34,2.76,-0.51785,0.00021,20.13002]
[1779976563776,38.39,72887.34,2.76,-0.51785,0.00021,20.13002]
[1779976565732,38.39,72887.21,2.76,-0.51788,0.00021,20.12992]
[1779976566648,38.39,72888.16,2.76,-0.51768,0.00021,20.13062]
[1779976571667,38.38,72893.74,2.76,-0.51654,0.00021,20.13464]
[1779976575696,38.38,72889.33,2.76,-0.51745,0.00021,20.13147]
[1779976580734,38.37,72887.71,2.76,-0.51779,0.00021,20.13025]
[1779976583753,38.36,72894.48,2.76,-0.5164,0.00021,20.13513]
[1779976587782,38.35,72889.61,2.76,-0.51741,0.00021,20.13163]
[1779976592973,38.35,72887.77,2.76,-0.5178,0.00021,20.12626]
[1779976597800,38.34,72876.28,2.76,-0.52017,0.00021,20.1174]
[1779976599793,38.34,72874.59,2.76,-0.52052,0.00021,20.11603]
[1779976604914,38.34,72874.65,2.76,-0.5205,0.00021,20.11608]
[1779976610464,38.34,72877.52,2.76,-0.51991,0.00021,20.11838]
[1779976612603,38.34,72884.54,2.76,-0.51847,0.00021,20.12383]
[1779976618026,38.34,72887.01,2.76,-0.51796,0.00021,20.12568]
[1779976623139,38.34,72885.15,2.76,-0.51834,0.00021,20.12429]
[1779976625534,38.33,72892.74,2.76,-0.51678,0.00021,20.12986]
[1779976630606,38.33,72889.83,2.76,-0.51739,0.00021,20.12775]
[1779976631818,38.33,72889.83,2.76,-0.51739,0.00021,20.12775]
[1779976631824,38.33,72893.12,2.76,-0.51671,0.00021,20.13012]
[1779976636835,38.33,72894.43,2.76,-0.51644,0.00021,20.13104]
[1779976641898,38.32,72892.58,2.76,-0.51683,0.00021,20.12972]
[1779976647006,38.31,72889.26,2.76,-0.51752,0.00021,20.1273]
[1779976651793,38.3,72893.87,2.76,-0.51658,0.00021,20.12661]
[1779976656842,38.3,72894.44,2.76,-0.51646,0.00021,20.12701]
[1779976660846,38.29,72901.73,2.76,-0.51496,0.00021,20.13201]
[1779976665853,38.29,72904.57,2.76,-0.51438,0.00021,20.13388]
[1779976670881,38.29,72905.81,2.76,-0.51413,0.00021,20.13468]
[1779976672893,38.29,72899.97,2.76,-0.51533,0.00021,20.13082]
[1779976673862,38.29,72899.97,2.76,-0.51533,0.00021,20.13082]
[1779976674875,38.29,72902.09,2.76,-0.5149,0.00021,20.13224]
[1779976679904,38.28,72904.28,2.76,-0.51445,0.00021,20.13367]
[1779976682798,38.28,72899.25,2.76,-0.51549,0.00021,20.13031]
[1779976687834,38.27,72901.76,2.76,-0.51497,0.00021,20.132]
[1779976691965,38.27,72906.62,2.76,-0.51397,0.00021,20.13518]
[1779976696989,38.27,72901.57,2.76,-0.51501,0.00021,20.13187]
[1779976702054,38.27,72903.17,2.76,-0.51468,0.00021,20.13294]
[1779976705879,38.27,72907.7,2.76,-0.51375,0.00021,20.13587]
[1779976707856,38.27,72911.97,2.76,-0.51287,0.00021,20.13853]
[1779976709874,38.27,72915.97,2.76,-0.51204,0.00021,20.14094]
[1779976710153,38.27,72915.97,2.76,-0.51204,0.00021,20.14094]
[1779976710934,38.27,72915.89,2.76,-0.51206,0.00021,20.14089]
[1779976715984,38.27,72915.0,2.76,-0.51225,0.00021,20.13636]
[1779976720989,38.27,72914.45,2.76,-0.51236,0.00021,20.13603]
[1779976726030,38.27,72912.16,2.76,-0.51283,0.00021,20.13464]
[1779976729982,38.27,72916.48,2.76,-0.51194,0.00021,20.13723]
[1779976735030,38.27,72916.38,2.76,-0.51197,0.00021,20.13717]
[1779976740030,38.26,72915.61,2.76,-0.51212,0.00021,20.13672]
[1779976745047,38.26,72913.14,2.76,-0.51263,0.00021,20.13524]
[1779976750068,38.26,72911.39,2.76,-0.513,0.00021,20.13417]
[1779976755121,38.26,72910.81,2.76,-0.51312,0.00021,20.13381]
[1779976760176,38.26,72914.09,2.76,-0.51244,0.00021,20.13581]
[1779976760701,38.26,72914.09,2.76,-0.51244,0.00021,20.13581]
[1779976761011,38.26,72913.9,2.76,-0.51248,0.00021,20.13569]
[1779976766069,38.26,72913.03,2.76,-0.51266,0.00021,20.13517]
[1779976768918,38.26,72908.1,2.76,-0.51368,0.00021,20.13211]
[1779976773978,38.26,72906.1,2.76,-0.51409,0.00021,20.12683]
[1779976778987,38.26,72904.83,2.76,-0.51436,0.00021,20.12601]
[1779976784029,38.26,72903.72,2.76,-0.51459,0.00021,20.12528]
[1779976786046,38.26,72898.56,2.76,-0.51565,0.00021,20.12182]
[1779976791108,38.26,72897.96,2.76,-0.51577,0.00021,20.12141]
[1779976796133,38.27,72898.54,2.76,-0.51565,0.00021,20.12181]
[1779976800995,38.27,72904.22,2.76,-0.51448,0.00021,20.12562]
[1779976806046,38.27,72906.05,2.76,-0.5141,0.00021,20.12681]
[1779976807079,38.27,72910.43,2.76,-0.5132,0.00021,20.12958]
[1779976808071,38.27,72915.06,2.76,-0.51224,0.00021,20.13239]
[1779976813110,38.27,72915.08,2.76,-0.51224,0.00021,20.1324]
[1779976814740,38.27,72913.08,2.81,-0.51265,0.00021,20.1312]
[1779976819760,38.26,72911.58,2.81,-0.51296,0.00021,20.13028]
[1779976824804,38.26,72909.86,2.81,-0.51332,0.00021,20.12922]
[1779976829817,38.26,72910.25,2.81,-0.51324,0.00021,20.12946]
[1779976834903,38.26,72907.1,2.81,-0.51389,0.00021,20.12347]
[1779976837035,38.26,72892.08,2.81,-0.517,0.00021,20.11326]
[1779976838103,38.26,72885.66,2.81,-0.51832,0.00021,20.10853]
[1779976841062,38.25,72877.32,2.81,-0.52005,0.00021,20.10203]
[1779976842046,38.25,72875.67,2.81,-0.52039,0.00021,20.1007]
[1779976842920,38.25,72875.67,2.81,-0.52039,0.00021,20.1007]
[1779976843015,38.25,72875.63,2.81,-0.5204,0.00021,20.10066]
[1779976844018,38.24,72881.29,2.81,-0.51923,0.00021,20.10515]
[1779976846841,38.24,72883.44,2.81,-0.51879,0.00021,20.10681]
[1779976847034,38.24,72889.67,2.81,-0.51751,0.00021,20.11148]
[1779976848028,38.24,72901.59,2.81,-0.51505,0.00021,20.11983]
[1779976849086,38.24,72903.24,2.81,-0.51471,0.00021,20.12093]
[1779976854116,38.24,72905.92,2.81,-0.51415,0.00021,20.12268]
[1779976859155,38.24,72907.0,2.81,-0.51393,0.00021,20.12338]
[1779976861941,38.24,72891.92,2.81,-0.51705,0.00021,20.11311]
[1779976862689,38.24,72891.92,2.81,-0.51705,0.00021,20.11311]
[1779976862693,38.24,72891.92,2.81,-0.51705,0.00021,20.11311]
[1779976862971,38.24,72874.1,2.81,-0.52073,0.00021,20.0994]
[1779976863957,38.24,72874.1,2.81,-0.52073,0.00021,20.0994]
[1779976864041,38.23,72873.15,2.81,-0.52092,0.00021,20.09862]
[1779976864347,38.23,72873.15,2.81,-0.52092,0.00021,20.09862]
[1779976864365,38.23,72873.15,2.81,-0.52092,0.00021,20.09862]
[1779976865041,38.23,72874.01,2.81,-0.52075,0.00021,20.09932]
[1779976865182,38.23,72874.01,2.81,-0.52075,0.00021,20.09932]
[1779976865427,38.23,72874.01,2.81,-0.52075,0.00021,20.09932]
[1779976865522,38.23,72874.01,2.81,-0.52075,0.00021,20.09932]
[1779976866241,38.23,72874.01,2.81,-0.52075,0.00021,20.09931]
[1779976866749,38.23,72864.41,2.81,-0.52273,0.00021,20.09121]
[1779976871788,38.19,72867.51,2.81,-0.52213,0.00021,20.09378]
[1779976874807,38.19,72863.23,2.81,-0.52302,0.00021,20.09007]
[1779976877109,38.18,72856.03,2.81,-0.5245,0.00021,20.08361]
[1779976879842,38.18,72860.21,2.81,-0.52364,0.00021,20.08739]
[1779976884884,38.18,72856.62,2.81,-0.52438,0.00021,20.08414]
[1779976887295,38.18,72853.91,2.81,-0.52495,0.00021,20.08164]
[1779976887545,38.18,72853.91,2.81,-0.52495,0.00021,20.08164]
[1779976887901,38.18,72853.91,2.81,-0.52495,0.00021,20.08164]
[1779976888915,38.18,72834.69,2.81,-0.52892,0.00021,20.0628]
[1779976890140,38.18,72834.69,2.81,-0.52892,0.00021,20.0628]
[1779976889916,38.18,72834.59,2.81,-0.52894,0.00021,20.0627]
[1779976890236,38.18,72834.59,2.81,-0.52894,0.00021,20.0627]
[1779976890574,38.18,72834.59,2.81,-0.52894,0.00021,20.0627]
[1779976890923,38.18,72829.27,2.81,-0.53004,0.00021,20.05713]
[1779976891929,38.18,72824.93,2.81,-0.53095,0.00021,20.04845]
[1779976892584,38.18,72824.93,2.81,-0.53095,0.00021,20.04845]
[1779976893089,38.18,72824.59,2.81,-0.53102,0.00021,20.04808]
[1779976895711,38.17,72821.67,2.81,-0.53163,0.00021,20.04488]
[1779976896130,38.17,72811.68,2.81,-0.53369,0.00021,20.0336]
[1779976897037,38.17,72805.38,2.81,-0.53499,0.00021,20.0262]
[1779976898091,38.17,72804.35,2.81,-0.53521,0.00021,20.02496]
[1779976901996,38.16,72801.65,2.81,-0.53577,0.00021,20.02169]
[1779976902062,38.16,72801.47,2.81,-0.53581,0.00021,20.02146]
[1779976907135,38.16,72799.56,2.81,-0.53622,0.00021,20.0191]
[1779976909169,38.15,72806.11,2.81,-0.53487,0.00021,20.02696]
[1779976913108,38.14,72800.55,2.81,-0.53603,0.00021,20.02024]
[1779976914098,38.14,72790.33,2.81,-0.53814,0.00021,20.00752]
[1779976915015,38.14,72790.33,2.81,-0.53814,0.00021,20.00752]
[1779976915136,38.14,72785.11,2.81,-0.53922,0.00021,20.0008]
[1779976915229,38.14,72785.11,2.81,-0.53922,0.00021,20.0008]
[1779976916438,38.14,72785.11,2.81,-0.53922,0.00021,20.0008]
[1779976916475,38.14,72785.11,2.81,-0.53922,0.00021,20.0008]
[1779976916570,38.14,72785.11,2.81,-0.53922,0.00021,20.0008]
[1779976917156,38.14,72780.87,2.81,-0.5401,0.00021,19.99524]
[1779976918172,38.14,72776.34,2.81,-0.54103,0.00021,19.98918]
[1779976918879,38.14,72776.34,2.81,-0.54103,0.00021,19.98918]
[1779976919189,38.14,72778.83,2.81,-0.54052,0.00021,19.99252]
[1779976920197,38.14,72778.19,2.81,-0.54065,0.00021,19.99165]
[1779976921218,38.14,72770.29,2.81,-0.54229,0.00021,19.98092]
[1779976923054,38.14,72741.71,2.81,-0.54819,0.00021,19.93932]
[1779976923532,38.14,72731.49,2.81,-0.55029,0.00021,19.92339]
[1779976924237,38.14,72731.49,2.81,-0.55029,0.00021,19.92339]
[1779976924304,38.14,72731.49,2.81,-0.55029,0.00021,19.92339]
[1779976924993,38.14,72731.49,2.81,-0.55029,0.00021,19.92339]
[1779976925038,38.14,72721.11,2.81,-0.55243,0.00021,19.90663]
[1779976925335,38.14,72721.11,2.81,-0.55243,0.00021,19.90663]
[1779976925671,38.14,72721.11,2.81,-0.55243,0.00021,19.90663]
[1779976926016,38.14,72721.11,2.81,-0.55243,0.00021,19.90663]
[1779976926114,38.14,72721.11,2.81,-0.55243,0.00021,19.90663]
[1779976926149,38.13,72716.66,2.81,-0.55336,0.00021,19.89924]
[1779976927092,38.13,72725.17,2.81,-0.5516,0.00021,19.9132]
[1779976928215,38.13,72743.3,2.81,-0.54787,0.00021,19.94168]
[1779976929211,38.13,72741.01,2.81,-0.54834,0.00021,19.93816]
[1779976932224,38.12,72740.12,2.81,-0.54853,0.00021,19.93676]
[1779976933235,38.12,72738.21,2.81,-0.54893,0.00021,19.9338]
[1779976933522,38.12,72738.21,2.81,-0.54893,0.00021,19.9338]
[1779976934149,38.12,72729.56,2.81,-0.55071,0.00021,19.92019]
[1779976935219,38.12,72729.56,2.81,-0.55071,0.00021,19.92019]
[1779976935232,38.12,72718.92,2.81,-0.55291,0.00021,19.9029]
[1779976935285,38.12,72718.92,2.81,-0.55291,0.00021,19.9029]
[1779976935914,38.12,72710.39,2.81,-0.55466,0.00021,19.88859]
[1779976936572,38.12,72697.56,2.81,-0.55731,0.00021,19.86635]
[1779976937498,38.12,72696.49,2.81,-0.55753,0.00021,19.86445]
[1779976941951,38.12,72694.28,2.81,-0.55799,0.00021,19.86049]
[1779976942144,38.12,72691.25,2.81,-0.55861,0.00021,19.85506]
[1779976944463,38.12,72692.45,2.81,-0.55837,0.00021,19.8572]
[1779976945231,38.12,72710.36,2.81,-0.55468,0.00021,19.88847]
[1779976946140,38.12,72710.3,2.81,-0.55469,0.00021,19.88836]
[1779976947189,38.12,72693.48,2.81,-0.55816,0.00021,19.85901]
[1779976948244,38.11,72693.23,2.81,-0.55821,0.00021,19.85855]
[1779976950200,38.11,72686.68,2.81,-0.55956,0.00021,19.84671]
[1779976951198,38.11,72684.28,2.81,-0.56007,0.00021,19.83824]
[1779976952246,38.11,72690.51,2.81,-0.55879,0.00021,19.84957]
[1779976954016,38.11,72689.23,2.81,-0.55906,0.00021,19.84726]
[1779976954169,38.11,72689.67,2.81,-0.55897,0.00021,19.84805]
[1779976954671,38.11,72689.67,2.81,-0.55897,0.00021,19.84805]
[1779976955092,38.11,72686.75,2.81,-0.55957,0.00021,19.84274]
[1779976955743,38.11,72686.75,2.81,-0.55957,0.00021,19.84274]
[1779976955894,38.11,72686.75,2.81,-0.55957,0.00021,19.84274]
[1779976956186,38.11,72677.23,2.81,-0.56153,0.00021,19.82511]
[1779976957422,38.11,72677.41,2.81,-0.56149,0.00021,19.82545]
[1779976957468,38.11,72677.41,2.81,-0.56149,0.00021,19.82545]
[1779976957625,38.11,72677.41,2.81,-0.56149,0.00021,19.82545]
[1779976957691,38.11,72677.41,2.81,-0.56149,0.00021,19.82545]
[1779976957819,38.11,72677.41,2.81,-0.56149,0.00021,19.82545]
[1779976957946,38.11,72677.41,2.81,-0.56149,0.00021,19.82545]
[1779976958122,38.11,72678.65,2.81,-0.56124,0.00021,19.82775]
[1779976958473,38.11,72678.65,2.81,-0.56124,0.00021,19.82775]
[1779976958491,38.11,72678.65,2.81,-0.56124,0.00021,19.82775]
[1779976958876,38.11,72678.65,2.81,-0.56124,0.00021,19.82775]
[1779976959245,38.11,72691.87,2.81,-0.55852,0.00021,19.85197]
[1779976959566,38.11,72686.97,2.81,-0.55953,0.00021,19.8431]
[1779976962766,38.1,72683.58,2.81,-0.56024,0.00021,19.83679]
[1779976964754,38.1,72683.82,2.81,-0.56019,0.00021,19.83719]
[1779976964801,38.1,72683.82,2.81,-0.56019,0.00021,19.83719]
[1779976964869,38.1,72686.06,2.81,-0.55973,0.00021,19.84129]
[1779976969978,38.09,72686.77,2.81,-0.5596,0.00021,19.84249]
[1779976970975,38.08,72700.68,2.81,-0.55674,0.00021,19.86732]
[1779976971325,38.08,72700.68,2.81,-0.55674,0.00021,19.86732]
[1779976971447,38.08,72700.68,2.81,-0.55674,0.00021,19.86732]
[1779976972282,38.08,72715.09,2.81,-0.55377,0.00021,19.89203]
[1779976972918,38.08,72716.57,2.81,-0.55347,0.00021,19.89449]
[1779976975031,38.08,72711.21,2.81,-0.55458,0.00021,19.88545]
[1779976975972,38.08,72711.21,2.81,-0.55458,0.00021,19.88545]
[1779976976177,38.08,72713.31,2.81,-0.55415,0.00021,19.88899]
[1779976981184,38.08,72709.8,2.81,-0.55488,0.00021,19.88299]
[1779976981291,38.07,72713.45,2.81,-0.55413,0.00021,19.88917]
[1779976986191,38.07,72717.99,2.81,-0.5532,0.00021,19.89672]
[1779976986622,38.07,72717.99,2.81,-0.5532,0.00021,19.89672]
[1779976986687,38.07,72717.99,2.81,-0.5532,0.00021,19.89672]
[1779976987221,38.07,72717.99,2.81,-0.5532,0.00021,19.89672]
[1779976987248,38.07,72718.75,2.81,-0.55304,0.00021,19.89798]
[1779976987731,38.07,72724.51,2.81,-0.55185,0.00021,19.90744]
[1779976988532,38.07,72724.51,2.81,-0.55185,0.00021,19.90744]
[1779976988693,38.07,72724.51,2.81,-0.55185,0.00021,19.90744]
[1779976989274,38.07,72732.41,2.81,-0.55022,0.00021,19.92012]
[1779976991273,38.07,72733.17,2.81,-0.55007,0.00021,19.92132]
[1779976993010,38.07,72723.81,2.81,-0.552,0.00021,19.90628]
[1779976994065,38.07,72719.15,2.81,-0.55296,0.00021,19.89861]
[1779976994807,38.07,72719.15,2.81,-0.55296,0.00021,19.89861]
[1779976995299,38.07,72720.92,2.81,-0.5526,0.00021,19.90153]
[1779976997274,38.07,72717.08,2.81,-0.5534,0.00021,19.89515]
[1779977000808,38.06,72715.84,2.81,-0.55365,0.00021,19.89305]
[1779977000852,38.06,72715.84,2.81,-0.55365,0.00021,19.89305]
[1779977004069,38.06,72721.97,2.81,-0.55239,0.00021,19.90319]
[1779977005829,38.06,72729.62,2.81,-0.55082,0.00021,19.91556]
[1779977010866,38.05,72741.59,2.81,-0.54835,0.00021,19.93431]
[1779977012596,38.05,72740.8,2.81,-0.54853,0.00021,19.92907]
[1779977012655,38.05,72740.8,2.81,-0.54853,0.00021,19.92907]
[1779977016487,38.06,72743.27,2.81,-0.54801,0.00021,19.93289]
[1779977017299,38.06,72744.15,2.81,-0.54783,0.00021,19.93424]
[1779977019321,38.06,72736.53,2.81,-0.5494,0.00021,19.92246]
[1779977020827,38.06,72734.29,2.81,-0.54987,0.00021,19.91894]
[1779977021280,38.06,72727.38,2.81,-0.55129,0.00021,19.90792]
[1779977022250,38.06,72720.98,2.81,-0.55262,0.00021,19.89748]
[1779977023312,38.06,72725.0,2.81,-0.55179,0.00021,19.90407]
[1779977025309,38.05,72729.26,2.81,-0.55091,0.00021,19.91092]
[1779977030340,38.05,72731.18,2.81,-0.55053,0.00021,19.91391]
[1779977033210,38.04,72734.67,2.81,-0.54981,0.00021,19.91939]
[1779977033255,38.04,72735.05,2.81,-0.54974,0.00021,19.91997]
[1779977035250,38.04,72729.22,2.81,-0.55095,0.00021,19.91068]
[1779977037263,38.04,72733.41,2.81,-0.55008,0.00021,19.91737]
[1779977040956,38.03,72733.67,2.81,-0.55003,0.00021,19.91772]
[1779977041268,38.03,72724.59,2.81,-0.55191,0.00021,19.90311]
[1779977042373,38.03,72710.81,2.81,-0.55476,0.00021,19.88014]
[1779977043305,38.03,72712.5,2.81,-0.55441,0.00021,19.88301]
[1779977044284,38.03,72714.72,2.81,-0.55395,0.00021,19.88675]
[1779977049324,38.03,72718.13,2.81,-0.55325,0.00021,19.89243]
[1779977049355,38.03,72730.2,2.81,-0.55076,0.00021,19.91214]
[1779977049782,38.03,72730.2,2.81,-0.55076,0.00021,19.91214]
[1779977050367,38.03,72739.77,2.81,-0.54878,0.00021,19.92721]
[1779977051159,38.03,72739.77,2.81,-0.54878,0.00021,19.92721]
[1779977052167,38.03,72744.33,2.81,-0.54784,0.00021,19.93423]
[1779977057201,38.03,72745.07,2.81,-0.54768,0.00021,19.9354]
[1779977058551,38.03,72744.29,2.81,-0.54784,0.00021,19.93422]
[1779977059320,38.03,72745.77,2.81,-0.54753,0.00021,19.93648]
[1779977062376,38.03,72752.59,2.81,-0.54612,0.00021,19.94673]
[1779977062966,38.03,72752.59,2.81,-0.54612,0.00021,19.94673]
[1779977063056,38.03,72752.59,2.81,-0.54612,0.00021,19.94673]
[1779977063390,38.04,72770.4,2.81,-0.54243,0.00021,19.97226]
[1779977065297,38.03,72771.33,2.81,-0.54224,0.00021,19.97354]
[1779977067377,38.03,72777.99,2.81,-0.54086,0.00021,19.98261]
[1779977070309,38.03,72786.49,2.81,-0.5391,0.00021,19.99384]
[1779977071153,38.03,72786.49,2.81,-0.5391,0.00021,19.99384]
[1779977071213,38.03,72786.49,2.81,-0.5391,0.00021,19.99384]
[1779977071298,38.03,72786.49,2.81,-0.5391,0.00021,19.99384]
[1779977071353,38.03,72786.49,2.81,-0.5391,0.00021,19.99384]
[1779977071305,38.03,72786.85,2.81,-0.53903,0.00021,19.99028]
[1779977073226,38.03,72788.85,2.81,-0.53862,0.00021,19.99287]
[1779977073318,38.03,72791.09,2.81,-0.53815,0.00021,19.99574]
[1779977075593,38.03,72787.52,2.81,-0.53889,0.00021,19.99115]
[1779977076341,38.03,72791.06,2.81,-0.53816,0.00021,19.99569]
[1779977081413,38.03,72792.35,2.81,-0.53789,0.00021,19.99733]
[1779977083393,38.03,72786.19,2.81,-0.53917,0.00021,19.98942]
[1779977087420,38.03,72780.27,2.81,-0.5404,0.00021,19.98161]
[1779977092432,38.03,72780.38,2.81,-0.54038,0.00021,19.98174]
[1779977097450,38.02,72778.79,2.81,-0.54071,0.00021,19.9796]
[1779977102473,38.02,72778.4,2.81,-0.5408,0.00021,19.97906]
[1779977106854,38.02,72775.35,2.81,-0.54143,0.00021,19.97492]
[1779977107439,38.02,72763.39,2.81,-0.54391,0.00021,19.95827]
[1779977108367,38.02,72757.45,2.81,-0.54514,0.00021,19.94971]
[1779977111427,38.02,72748.59,2.81,-0.54698,0.00021,19.9366]
[1779977112530,38.02,72746.61,2.81,-0.54738,0.00021,19.93362]
[1779977112537,38.02,72746.61,2.81,-0.54738,0.00021,19.93362]
[1779977113400,38.02,72746.61,2.81,-0.54738,0.00021,19.93362]
[1779977113438,38.02,72741.44,2.81,-0.54845,0.00021,19.92573]
[1779977113858,38.02,72741.44,2.81,-0.54845,0.00021,19.92573]
[1779977114290,38.02,72727.65,2.81,-0.55131,0.00021,19.90394]
[1779977115240,38.02,72727.65,2.81,-0.55131,0.00021,19.90394]
[1779977115347,38.02,72727.65,2.81,-0.55131,0.00021,19.90394]
[1779977115425,38.02,72709.16,2.81,-0.55513,0.00021,19.87314]
[1779977115995,37.99,72707.83,2.81,-0.55545,0.00021,19.87054]
[1779977117409,37.99,72707.83,2.81,-0.55545,0.00021,19.87054]
[1779977117438,37.99,72707.83,2.81,-0.55545,0.00021,19.87054]
[1779977118437,37.99,72704.74,2.81,-0.5561,0.00021,19.86516]
[1779977119154,37.99,72704.74,2.81,-0.5561,0.00021,19.86516]
[1779977119262,37.99,72704.74,2.81,-0.5561,0.00021,19.86516]
[1779977119329,37.99,72704.34,2.81,-0.55618,0.00021,19.86446]
[1779977120643,37.99,72704.32,2.81,-0.55619,0.00021,19.86441]
[1779977122349,37.99,72704.73,2.81,-0.5561,0.00021,19.86513]
[1779977122486,37.99,72697.52,2.81,-0.55759,0.00021,19.85242]
[1779977123299,37.99,72686.3,2.81,-0.55991,0.00021,19.83213]
[1779977124183,37.99,72686.3,2.81,-0.55991,0.00021,19.83213]
[1779977124247,37.99,72686.3,2.81,-0.55991,0.00021,19.83213]
[1779977124341,37.99,72680.32,2.81,-0.56115,0.00021,19.82101]
[1779977127476,37.98,72682.15,2.81,-0.56078,0.00021,19.82436]
[1779977127763,37.98,72682.7,2.81,-0.56067,0.00021,19.82535]
[1779977129468,37.97,72668.18,2.81,-0.56368,0.00021,19.79775]
[1779977132895,37.98,72661.99,2.81,-0.56497,0.00021,19.78163]
[1779977134229,37.98,72661.99,2.81,-0.56497,0.00021,19.78163]
[1779977134396,37.98,72661.99,2.81,-0.56497,0.00021,19.78163]
[1779977135479,37.98,72658.83,2.81,-0.56562,0.00021,19.77541]
[1779977135495,37.98,72645.92,2.81,-0.56828,0.00021,19.74937]
[1779977137135,37.98,72645.92,2.81,-0.56828,0.00021,19.74937]
[1779977137227,37.98,72565.71,2.81,-0.58475,0.0002,19.56803]
[1779977137686,37.98,72565.71,2.81,-0.58475,0.0002,19.56803]
[1779977137963,37.98,72565.71,2.81,-0.58475,0.0002,19.56803]
[1779977137987,37.96,72556.41,2.81,-0.58669,0.0002,19.54443]
[1779977138641,37.96,72556.41,2.81,-0.58669,0.0002,19.54443]
[1779977139432,37.96,72556.41,2.81,-0.58669,0.0002,19.54443]
[1779977138853,37.94,72557.6,2.81,-0.5865,0.0002,19.54681]
[1779977140536,37.96,72545.53,2.81,-0.58892,0.0002,19.51667]
[1779977140950,37.96,72522.35,2.81,-0.59363,0.0002,19.45589]
[1779977141564,37.96,72522.35,2.81,-0.59363,0.0002,19.45589]
[1779977142092,37.96,72522.35,2.81,-0.59363,0.0002,19.45589]
[1779977142358,37.96,72522.35,2.81,-0.59363,0.0002,19.45589]
[1779977142406,37.98,72557.1,2.81,-0.5865,0.0002,19.54671]
[1779977142815,37.98,72557.1,2.81,-0.5865,0.0002,19.54671]
[1779977143420,37.98,72590.08,2.81,-0.57974,0.00021,19.62677]
[1779977145057,37.98,72590.08,2.81,-0.57974,0.00021,19.62677]
[1779977145272,37.98,72590.08,2.81,-0.57974,0.00021,19.62677]
[1779977145449,37.98,72590.08,2.81,-0.57974,0.00021,19.62677]
[1779977145522,37.98,72583.08,2.81,-0.58118,0.0002,19.61027]
[1779977146071,37.98,72600.38,2.81,-0.57763,0.00021,19.65061]
[1779977147006,37.98,72600.38,2.81,-0.57763,0.00021,19.65061]
[1779977147151,37.98,72600.38,2.81,-0.57763,0.00021,19.65061]
[1779977147383,37.98,72600.38,2.81,-0.57763,0.00021,19.65061]
[1779977147511,37.98,72600.38,2.81,-0.57763,0.00021,19.65061]
[1779977147496,37.98,72597.13,2.81,-0.5783,0.00021,19.64308]
[1779977147921,37.98,72597.13,2.81,-0.5783,0.00021,19.64308]
[1779977148277,37.98,72597.13,2.81,-0.5783,0.00021,19.64308]
[1779977148304,37.98,72578.42,2.81,-0.58214,0.0002,19.59904]
[1779977148655,37.98,72578.42,2.81,-0.58214,0.0002,19.59904]
[1779977148860,37.98,72578.42,2.81,-0.58214,0.0002,19.59904]
[1779977149544,37.98,72581.37,2.81,-0.58153,0.0002,19.60612]
[1779977149680,37.98,72581.37,2.81,-0.58153,0.0002,19.60612]
[1779977149743,37.98,72581.37,2.81,-0.58153,0.0002,19.60612]
[1779977149870,37.98,72581.37,2.81,-0.58153,0.0002,19.60612]
[1779977149923,37.98,72581.37,2.81,-0.58153,0.0002,19.60612]
[1779977150055,37.98,72581.37,2.81,-0.58153,0.0002,19.60612]
[1779977150177,37.98,72581.37,2.81,-0.58153,0.0002,19.60612]
[1779977150207,37.98,72581.37,2.81,-0.58153,0.0002,19.60612]
[1779977150338,37.98,72581.37,2.81,-0.58153,0.0002,19.60612]
[1779977150420,37.98,72581.37,2.81,-0.58153,0.0002,19.60612]
[1779977150427,37.99,72592.68,2.81,-0.57919,0.00021,19.63303]
[1779977150558,37.99,72592.68,2.81,-0.57919,0.00021,19.63303]
[1779977150606,37.99,72592.68,2.81,-0.57919,0.00021,19.63303]
[1779977150983,37.99,72592.68,2.81,-0.57919,0.00021,19.63303]
[1779977151036,37.99,72592.68,2.81,-0.57919,0.00021,19.63303]
[1779977151305,37.99,72592.68,2.81,-0.57919,0.00021,19.63303]
[1779977151365,37.99,72592.68,2.81,-0.57919,0.00021,19.63303]
[1779977151403,37.99,72597.71,2.81,-0.57817,0.00021,19.64461]
[1779977151817,37.99,72597.71,2.81,-0.57817,0.00021,19.64461]
[1779977151910,37.99,72597.71,2.81,-0.57817,0.00021,19.64461]
[1779977152045,37.99,72597.71,2.81,-0.57817,0.00021,19.64461]
[1779977152148,37.99,72597.71,2.81,-0.57817,0.00021,19.64461]
[1779977152375,37.99,72597.71,2.81,-0.57817,0.00021,19.64461]
[1779977152476,37.99,72588.6,2.81,-0.58003,0.0002,19.62345]
[1779977152836,37.99,72588.6,2.81,-0.58003,0.0002,19.62345]
[1779977153209,37.99,72588.6,2.81,-0.58003,0.0002,19.62345]
[1779977153311,37.99,72589.42,2.81,-0.57986,0.0002,19.62537]
[1779977153648,37.99,72589.42,2.81,-0.57986,0.0002,19.62537]
[1779977154031,37.99,72589.42,2.81,-0.57986,0.0002,19.62537]
[1779977154176,37.99,72589.42,2.81,-0.57986,0.0002,19.62537]
[1779977154338,37.99,72579.36,2.81,-0.58192,0.0002,19.60154]
[1779977154693,37.99,72579.36,2.81,-0.58192,0.0002,19.60154]
[1779977154924,37.99,72579.36,2.81,-0.58192,0.0002,19.60154]
[1779977154982,37.99,72579.36,2.81,-0.58192,0.0002,19.60154]
[1779977155275,37.99,72579.36,2.81,-0.58192,0.0002,19.60154]
[1779977155543,37.99,72590.22,2.81,-0.57969,0.0002,19.6273]
[1779977155641,37.99,72590.22,2.81,-0.57969,0.0002,19.6273]
[1779977155702,37.99,72590.22,2.81,-0.57969,0.0002,19.6273]
[1779977155986,37.99,72590.58,2.81,-0.57962,0.0002,19.62815]
[1779977156989,37.99,72599.87,2.81,-0.57771,0.00021,19.64966]
[1779977157996,37.99,72607.19,2.81,-0.57621,0.00021,19.66629]
[1779977158556,37.99,72607.19,2.81,-0.57621,0.00021,19.66629]
[1779977159014,37.99,72608.33,2.81,-0.57598,0.00021,19.66885]
[1779977159628,37.99,72608.33,2.81,-0.57598,0.00021,19.66885]
[1779977159716,37.99,72608.33,2.81,-0.57598,0.00021,19.66885]
[1779977159769,37.99,72608.33,2.81,-0.57598,0.00021,19.66885]
[1779977159799,37.99,72608.33,2.81,-0.57598,0.00021,19.66885]
[1779977159838,37.99,72608.33,2.81,-0.57598,0.00021,19.66885]
[1779977159973,37.99,72608.33,2.81,-0.57598,0.00021,19.66885]
[1779977160057,37.99,72608.33,2.81,-0.57598,0.00021,19.66885]
[1779977160201,37.99,72585.31,2.81,-0.5807,0.0002,19.61579]
[1779977160730,37.99,72585.31,2.81,-0.5807,0.0002,19.61579]
[1779977160808,37.99,72585.31,2.81,-0.5807,0.0002,19.61579]
[1779977161018,37.99,72585.59,2.81,-0.58064,0.0002,19.61645]
[1779977162089,38.04,72603.13,2.81,-0.57694,0.0002,19.65812]
[1779977162678,38.04,72603.13,2.81,-0.57694,0.0002,19.65812]
[1779977163350,38.04,72603.13,2.81,-0.57694,0.0002,19.65812]
[1779977163445,38.04,72603.13,2.81,-0.57694,0.0002,19.65812]
[1779977163550,38.04,72630.35,2.81,-0.57135,0.00021,19.71794]
[1779977164133,38.04,72630.35,2.81,-0.57134,0.00021,19.71808]
[1779977165235,38.04,72630.35,2.81,-0.57134,0.00021,19.71808]
[1779977165357,38.04,72630.35,2.81,-0.57134,0.00021,19.71808]
[1779977165404,38.05,72617.81,2.81,-0.57391,0.00021,19.69102]
[1779977166335,38.05,72617.81,2.81,-0.57391,0.00021,19.69102]
[1779977166462,38.05,72617.81,2.81,-0.57391,0.00021,19.69102]
[1779977166475,38.05,72617.81,2.81,-0.57391,0.00021,19.69102]
[1779977166525,38.05,72617.81,2.81,-0.57391,0.00021,19.69102]
[1779977166493,38.04,72616.8,2.81,-0.57412,0.00021,19.68879]
[1779977167260,38.04,72616.8,2.81,-0.57412,0.00021,19.68879]
[1779977167320,38.04,72627.18,2.81,-0.57199,0.00021,19.7113]
[1779977167899,38.04,72627.18,2.81,-0.57199,0.00021,19.7113]
[1779977168046,38.04,72627.18,2.81,-0.57199,0.00021,19.7113]
[1779977168371,38.04,72634.3,2.81,-0.57053,0.00021,19.72641]
[1779977169129,38.04,72634.3,2.81,-0.57053,0.00021,19.72641]
[1779977169406,38.04,72634.3,2.81,-0.57053,0.00021,19.72641]
[1779977169486,38.04,72620.67,2.81,-0.57333,0.00021,19.6972]
[1779977169856,38.04,72620.67,2.81,-0.57333,0.00021,19.6972]
[1779977170048,38.04,72620.67,2.81,-0.57333,0.00021,19.6972]
[1779977170723,38.04,72620.67,2.81,-0.57333,0.00021,19.69718]
[1779977170867,38.04,72620.67,2.81,-0.57333,0.00021,19.69718]
[1779977171360,38.04,72620.67,2.81,-0.57333,0.00021,19.69718]
[1779977171479,38.04,72620.67,2.81,-0.57333,0.00021,19.69718]
[1779977171543,38.04,72604.74,2.81,-0.5766,0.0002,19.66182]
[1779977171595,38.04,72604.74,2.81,-0.5766,0.0002,19.66182]
[1779977171634,38.04,72604.74,2.81,-0.5766,0.0002,19.66182]
[1779977172109,38.04,72604.74,2.81,-0.5766,0.0002,19.66182]
[1779977172177,38.04,72604.74,2.81,-0.5766,0.0002,19.66181]
[1779977173197,38.04,72605.92,2.81,-0.57636,0.00021,19.66447]
[1779977176587,38.04,72605.79,2.81,-0.57639,0.00021,19.66417]
[1779977176657,38.04,72605.79,2.81,-0.57639,0.00021,19.66417]
[1779977177449,38.04,72598.58,2.81,-0.57787,0.0002,19.64778]
[1779977178499,38.04,72591.71,2.81,-0.57928,0.0002,19.63191]
[1779977179562,38.04,72593.9,2.81,-0.57883,0.0002,19.63701]
[1779977181518,38.04,72597.83,2.81,-0.57802,0.0002,19.64607]
[1779977182519,38.04,72591.9,2.81,-0.57923,0.0002,19.63238]
[1779977183489,38.04,72587.34,2.81,-0.58017,0.0002,19.62172]
[1779977184535,38.04,72586.72,2.81,-0.58029,0.0002,19.62029]
[1779977188491,38.04,72588.44,2.81,-0.57994,0.0002,19.62436]
[1779977188563,38.04,72580.5,2.81,-0.58156,0.0002,19.6056]
[1779977189563,38.04,72574.04,2.81,-0.58288,0.0002,19.59012]
[1779977192585,38.05,72579.16,2.81,-0.58184,0.0002,19.59842]
[1779977194386,38.05,72580.1,2.81,-0.58165,0.0002,19.60067]
[1779977194447,38.05,72560.63,2.81,-0.58563,0.0002,19.55327]
[1779977194656,38.05,72560.63,2.81,-0.58563,0.0002,19.55327]
[1779977195409,38.05,72559.15,2.81,-0.58593,0.0002,19.54961]
[1779977197513,38.05,72559.15,2.81,-0.58593,0.0002,19.54961]
[1779977198509,38.05,72557.06,2.81,-0.58635,0.0002,19.54438]
[1779977198543,38.05,72544.01,2.81,-0.58902,0.0002,19.51128]
[1779977198797,38.05,72544.01,2.81,-0.58902,0.0002,19.51128]
[1779977198816,38.05,72544.01,2.81,-0.58902,0.0002,19.51128]
[1779977199428,38.05,72534.39,2.81,-0.59098,0.0002,19.48627]
[1779977200599,38.04,72529.66,2.81,-0.59195,0.0002,19.47378]
[1779977201483,38.04,72539.37,2.81,-0.58997,0.0002,19.49917]
[1779977202601,38.04,72546.91,2.81,-0.58844,0.0002,19.51858]
[1779977202629,38.04,72546.91,2.81,-0.58844,0.0002,19.51858]
[1779977203605,38.04,72546.91,2.81,-0.58844,0.0002,19.51858]
[1779977203514,38.04,72550.63,2.81,-0.58768,0.0002,19.52804]
[1779977203950,38.04,72550.63,2.81,-0.58768,0.0002,19.52804]
[1779977205385,38.04,72550.64,2.81,-0.58768,0.0002,19.52807]
[1779977205565,38.04,72552.59,2.81,-0.58728,0.0002,19.53298]
[1779977209552,38.04,72555.26,2.81,-0.58674,0.0002,19.53963]
[1779977209602,38.04,72554.77,2.81,-0.58685,0.0002,19.53837]
[1779977212421,38.04,72553.65,2.81,-0.58708,0.0002,19.53549]
[1779977212515,38.04,72532.98,2.81,-0.5913,0.0002,19.48225]
[1779977213568,38.04,72532.98,2.81,-0.5913,0.0002,19.48225]
[1779977213597,38.04,72532.98,2.81,-0.5913,0.0002,19.48225]
[1779977213597,38.04,72518.2,2.81,-0.5943,0.0002,19.44289]
[1779977213795,38.04,72518.2,2.81,-0.5943,0.0002,19.44289]
[1779977213894,38.04,72518.2,2.81,-0.5943,0.0002,19.44289]
[1779977214528,38.04,72518.26,2.81,-0.59429,0.0002,19.44307]
[1779977214655,38.04,72518.26,2.81,-0.59429,0.0002,19.44307]
[1779977214839,38.04,72518.26,2.81,-0.59429,0.0002,19.44307]
[1779977215526,38.04,72506.72,2.81,-0.59663,0.0002,19.41155]
[1779977215703,38.04,72506.72,2.81,-0.59663,0.0002,19.41155]
[1779977216142,38.04,72506.72,2.81,-0.59663,0.0002,19.41155]
[1779977216545,38.04,72513.17,2.81,-0.59532,0.0002,19.42925]
[1779977217540,38.04,72517.4,2.81,-0.59446,0.0002,19.44073]
[1779977218568,38.04,72522.34,2.81,-0.59346,0.0002,19.45404]
[1779977219556,38.04,72527.18,2.81,-0.59247,0.0002,19.46695]
[1779977220564,38.04,72523.29,2.81,-0.59327,0.0002,19.45658]
[1779977222578,38.04,72511.33,2.81,-0.5957,0.0002,19.4242]
[1779977224108,38.04,72508.48,2.81,-0.59628,0.0002,19.41638]
[1779977224412,38.04,72508.48,2.81,-0.59628,0.0002,19.41638]
[1779977224620,38.04,72494.95,2.81,-0.59902,0.0002,19.37876]
[1779977224984,38.04,72494.95,2.81,-0.59902,0.0002,19.37876]
[1779977225622,38.04,72505.36,2.81,-0.59691,0.0002,19.40784]
[1779977225836,38.04,72505.36,2.81,-0.59691,0.0002,19.40784]
[1779977226636,38.04,72501.85,2.81,-0.59762,0.0002,19.39812]
[1779977227084,38.04,72501.85,2.81,-0.59762,0.0002,19.39812]
[1779977227326,38.04,72501.85,2.81,-0.59762,0.0002,19.39812]
[1779977227641,38.04,72507.89,2.81,-0.59639,0.0002,19.41483]
[1779977227797,38.04,72507.89,2.81,-0.59639,0.0002,19.41483]
[1779977227836,38.04,72507.89,2.81,-0.59639,0.0002,19.41483]
[1779977227982,38.04,72507.89,2.81,-0.59639,0.0002,19.41483]
[1779977228648,38.04,72521.82,2.81,-0.59356,0.0002,19.4527]
[1779977229293,38.04,72534.65,2.81,-0.59095,0.0002,19.48671]
[1779977230957,38.04,72534.17,2.81,-0.59105,0.0002,19.48545]
[1779977231027,38.04,72534.17,2.81,-0.59105,0.0002,19.48545]
[1779977231520,38.04,72536.64,2.81,-0.59055,0.0002,19.49189]
[1779977231850,38.04,72536.64,2.81,-0.59055,0.0002,19.49189]
[1779977232180,38.04,72536.64,2.81,-0.59055,0.0002,19.49189]
[1779977232347,38.04,72536.64,2.81,-0.59055,0.0002,19.49189]
[1779977232586,38.04,72541.23,2.81,-0.58961,0.0002,19.50379]
[1779977234376,38.04,72551.6,2.81,-0.5875,0.0002,19.53029]
[1779977236201,38.04,72551.6,2.81,-0.5875,0.0002,19.53029]
[1779977236313,38.04,72551.6,2.81,-0.5875,0.0002,19.53029]
[1779977236403,38.04,72551.6,2.81,-0.5875,0.0002,19.53029]
[1779977236422,38.04,72551.6,2.81,-0.5875,0.0002,19.53029]
[1779977236517,38.04,72551.6,2.81,-0.5875,0.0002,19.53029]
[1779977236575,38.04,72558.13,2.81,-0.58616,0.0002,19.54674]
[1779977237190,38.04,72558.13,2.81,-0.58616,0.0002,19.54674]
[1779977237273,38.04,72558.13,2.81,-0.58616,0.0002,19.54674]
[1779977237403,38.04,72563.59,2.81,-0.58505,0.0002,19.56031]
[1779977238205,38.04,72563.59,2.81,-0.58505,0.0002,19.56031]
[1779977238279,38.04,72563.59,2.81,-0.58505,0.0002,19.56031]
[1779977238306,38.04,72564.42,2.81,-0.58488,0.0002,19.56237]
[1779977241625,38.04,72568.0,2.81,-0.58415,0.0002,19.57116]
[1779977242322,38.04,72579.22,2.81,-0.58185,0.0002,19.59836]
[1779977243474,38.04,72588.39,2.81,-0.57997,0.0002,19.62011]
[1779977244566,38.04,72588.39,2.81,-0.57997,0.0002,19.62011]
[1779977244610,38.04,72579.53,2.81,-0.58178,0.0002,19.59916]
[1779977245427,38.04,72571.14,2.81,-0.58349,0.0002,19.57896]
[1779977246350,38.04,72555.67,2.81,-0.58665,0.0002,19.54074]
[1779977247120,38.04,72555.67,2.81,-0.58665,0.0002,19.54074]
[1779977247219,38.04,72555.67,2.81,-0.58665,0.0002,19.54074]
[1779977247510,38.04,72555.67,2.81,-0.58665,0.0002,19.54074]
[1779977247594,38.04,72540.93,2.81,-0.58966,0.0002,19.50318]
[1779977248599,38.04,72535.79,2.81,-0.5907,0.0002,19.48984]
[1779977248799,38.04,72535.79,2.81,-0.5907,0.0002,19.48983]
[1779977250645,38.04,72535.79,2.81,-0.5907,0.0002,19.48983]
[1779977250522,38.04,72530.27,2.81,-0.59183,0.0002,19.47532]
[1779977251570,38.04,72535.44,2.81,-0.5908,0.0002,19.48478]
[1779977252294,38.04,72546.54,2.81,-0.58854,0.0002,19.51345]
[1779977254391,38.04,72546.42,2.81,-0.58856,0.0002,19.51314]
[1779977254625,38.04,72540.04,2.81,-0.58987,0.0002,19.49669]
[1779977257638,38.04,72535.5,2.81,-0.59079,0.0002,19.48486]
[1779977257847,38.04,72535.5,2.81,-0.59079,0.0002,19.48486]
[1779977259452,38.04,72534.26,2.81,-0.59105,0.0002,19.4816]
[1779977259559,38.04,72534.26,2.81,-0.59105,0.0002,19.4816]
[1779977259597,38.04,72534.26,2.81,-0.59105,0.0002,19.4816]
[1779977259698,38.04,72541.08,2.81,-0.58966,0.0002,19.49934]
[1779977259779,38.04,72541.08,2.81,-0.58966,0.0002,19.49934]
[1779977260689,38.04,72550.81,2.81,-0.58767,0.0002,19.52425]
[1779977261690,38.04,72550.81,2.81,-0.58767,0.0002,19.52425]
[1779977261656,38.04,72554.04,2.81,-0.58701,0.0002,19.53248]
[1779977261914,38.04,72554.04,2.81,-0.58701,0.0002,19.53248]
[1779977263997,38.04,72554.53,2.81,-0.58691,0.0002,19.53372]
[1779977263998,38.04,72550.56,2.81,-0.58772,0.0002,19.52368]
[1779977265969,38.04,72539.42,2.81,-0.58999,0.0002,19.49511]
[1779977266975,38.04,72533.63,2.81,-0.59117,0.0002,19.47998]
[1779977268810,38.04,72532.76,2.81,-0.59135,0.0002,19.47768]
[1779977269241,38.04,72534.39,2.81,-0.59102,0.0002,19.48193]
[1779977271437,38.04,72534.39,2.81,-0.59102,0.0002,19.48192]
[1779977271513,38.04,72539.37,2.81,-0.59001,0.0002,19.49488]
[1779977273242,38.04,72548.24,2.81,-0.5882,0.0002,19.51768]
[1779977274557,38.04,72551.4,2.81,-0.58756,0.0002,19.5257]
[1779977274930,38.04,72551.4,2.81,-0.58756,0.0002,19.5257]
[1779977274958,38.04,72551.4,2.81,-0.58756,0.0002,19.5257]
[1779977275084,38.04,72551.4,2.81,-0.58756,0.0002,19.5257]
[1779977275152,38.04,72551.4,2.81,-0.58756,0.0002,19.5257]
[1779977275370,38.04,72551.4,2.81,-0.58756,0.0002,19.5257]
[1779977275700,38.04,72556.55,2.81,-0.58651,0.0002,19.53866]
[1779977276658,38.04,72572.35,2.81,-0.58328,0.0002,19.57767]
[1779977277275,38.04,72572.35,2.81,-0.58328,0.0002,19.57767]
[1779977277336,38.04,72572.35,2.81,-0.58328,0.0002,19.57767]
[1779977277684,38.04,72578.25,2.81,-0.58207,0.0002,19.59193]
[1779977282512,38.04,72577.81,2.81,-0.58215,0.0002,19.59095]
[1779977282692,38.04,72587.88,2.81,-0.58009,0.0002,19.61485]
[1779977283630,38.04,72594.26,2.81,-0.57878,0.0002,19.62974]
[1779977284907,38.04,72596.03,2.81,-0.57842,0.0002,19.63384]
[1779977284932,38.04,72596.03,2.81,-0.57842,0.0002,19.63384]
[1779977285073,38.04,72596.03,2.81,-0.57842,0.0002,19.63384]
[1779977285078,38.04,72596.03,2.81,-0.57842,0.0002,19.63384]
[1779977285304,38.04,72601.62,2.81,-0.57727,0.00021,19.64665]
[1779977285965,38.04,72601.62,2.81,-0.57727,0.00021,19.64665]
[1779977286065,38.04,72601.62,2.81,-0.57727,0.00021,19.64665]
[1779977286351,38.04,72601.62,2.81,-0.57727,0.00021,19.64665]
[1779977286415,38.04,72601.62,2.81,-0.57727,0.00021,19.64665]
[1779977286418,38.04,72613.37,2.81,-0.57486,0.00021,19.67302]
[1779977287139,38.04,72613.37,2.81,-0.57486,0.00021,19.67302]
[1779977287202,38.04,72631.05,2.81,-0.57123,0.00021,19.71138]
[1779977287837,38.04,72631.05,2.81,-0.57123,0.00021,19.71138]
[1779977288079,38.04,72631.05,2.81,-0.57123,0.00021,19.71138]
[1779977288323,38.04,72631.05,2.81,-0.57123,0.00021,19.71138]
[1779977288409,38.04,72638.94,2.81,-0.56961,0.00021,19.72795]
[1779977288938,38.04,72638.94,2.81,-0.56961,0.00021,19.72795]
[1779977289147,38.04,72638.72,2.81,-0.56966,0.00021,19.72746]
[1779977290050,38.04,72638.72,2.81,-0.56966,0.00021,19.72746]
[1779977290190,38.04,72638.72,2.81,-0.56966,0.00021,19.72746]
[1779977290565,38.04,72653.0,2.81,-0.56673,0.00021,19.75668]
[1779977290789,38.04,72653.0,2.81,-0.56673,0.00021,19.75668]
[1779977291168,38.04,72653.62,2.81,-0.5666,0.00021,19.75791]
[1779977293179,38.04,72657.57,2.81,-0.56579,0.00021,19.76579]
[1779977294465,38.04,72657.57,2.81,-0.56579,0.00021,19.76579]
[1779977294726,38.04,72671.85,2.81,-0.56284,0.00021,19.79362]
[1779977296233,38.04,72677.47,2.81,-0.56168,0.00021,19.80428]
[1779977297736,38.04,72689.2,2.81,-0.55926,0.00021,19.82598]
[1779977297914,38.04,72689.2,2.81,-0.55926,0.00021,19.82598]
[1779977298692,38.04,72686.49,2.81,-0.55982,0.00021,19.82103]
[1779977299704,38.04,72682.72,2.81,-0.5606,0.00021,19.8141]
[1779977300059,38.04,72682.72,2.81,-0.5606,0.00021,19.8141]
[1779977300752,38.04,72683.88,2.81,-0.56036,0.00021,19.81625]
[1779977301675,38.04,72689.91,2.81,-0.55911,0.00021,19.82729]
[1779977302676,38.04,72694.51,2.81,-0.55817,0.00021,19.83557]
[1779977303889,38.04,72696.56,2.81,-0.55774,0.00021,19.83923]
[1779977303965,38.04,72696.56,2.81,-0.55774,0.00021,19.83923]
[1779977304270,38.04,72696.86,2.81,-0.55768,0.00021,19.83976]
[1779977305654,38.04,72696.86,2.81,-0.55768,0.00021,19.83976]
[1779977305755,38.04,72707.46,2.81,-0.55549,0.00021,19.85831]
[1779977308258,38.04,72708.31,2.81,-0.55532,0.00021,19.85976]
[1779977308573,38.04,72710.77,2.81,-0.55481,0.00021,19.86396]
[1779977310423,38.03,72699.94,2.81,-0.55705,0.00021,19.84516]
[1779977310949,38.03,72699.94,2.81,-0.55705,0.00021,19.84516]
[1779977311316,38.03,72699.7,2.81,-0.55712,0.00021,19.84068]
[1779977313687,38.03,72695.51,2.81,-0.55798,0.00021,19.83323]
[1779977314585,38.03,72695.51,2.81,-0.55798,0.00021,19.83323]
[1779977314605,38.03,72682.43,2.81,-0.56069,0.00021,19.8094]
[1779977316036,38.03,72682.43,2.81,-0.56068,0.00021,19.80942]
[1779977316763,38.03,72694.54,2.81,-0.55818,0.00021,19.83151]
[1779977318378,38.03,72703.62,2.81,-0.55631,0.00021,19.84756]
[1779977319385,38.03,72707.18,2.81,-0.55557,0.00021,19.85373]
[1779977320545,38.03,72694.29,2.81,-0.55824,0.00021,19.83104]
[1779977320845,38.03,72694.29,2.81,-0.55824,0.00021,19.83104]
[1779977321724,38.03,72691.41,2.81,-0.55883,0.00021,19.82585]
[1779977322722,38.03,72693.06,2.81,-0.55849,0.00021,19.82882]
[1779977323771,38.03,72698.98,2.81,-0.55727,0.00021,19.83938]
[1779977325783,38.03,72704.41,2.81,-0.55615,0.00021,19.8489]
[1779977328723,38.03,72695.29,2.81,-0.55804,0.00021,19.83278]
[1779977329756,38.03,72690.27,2.81,-0.55908,0.00021,19.82373]
[1779977330719,38.03,72696.05,2.81,-0.55788,0.00021,19.83412]
[1779977331775,38.03,72701.15,2.81,-0.55683,0.00021,19.84315]
[1779977332740,38.03,72705.47,2.81,-0.55594,0.00021,19.85069]
[1779977333746,38.03,72701.66,2.81,-0.55673,0.00021,19.84403]
[1779977334744,38.02,72696.84,2.81,-0.55772,0.00021,19.83551]
[1779977335751,38.02,72702.41,2.81,-0.55657,0.00021,19.84533]
[1779977335906,38.02,72702.41,2.81,-0.55657,0.00021,19.84533]
[1779977336762,38.02,72703.43,2.81,-0.55636,0.00021,19.84711]
[1779977339753,38.02,72707.34,2.81,-0.55556,0.00021,19.85387]
[1779977344785,38.02,72709.07,2.81,-0.55521,0.00021,19.8568]
[1779977346726,38.02,72697.42,2.81,-0.55762,0.00021,19.83641]
[1779977348827,38.01,72703.54,2.81,-0.55636,0.00021,19.84718]
[1779977351712,38.01,72696.65,2.81,-0.55778,0.00021,19.835]
[1779977353815,38.01,72702.25,2.81,-0.55663,0.00021,19.84489]
[1779977355844,38.01,72697.08,2.81,-0.5577,0.00021,19.83574]
[1779977356698,38.01,72692.46,2.81,-0.55866,0.00021,19.82745]
[1779977357745,38.01,72692.46,2.81,-0.55866,0.00021,19.82745]
[1779977357759,38.01,72685.21,2.81,-0.56015,0.00021,19.81422]
[1779977358135,38.01,72685.21,2.81,-0.56015,0.00021,19.81422]
[1779977358156,38.01,72685.21,2.81,-0.56015,0.00021,19.81422]
[1779977358706,38.01,72684.49,2.81,-0.5603,0.00021,19.81289]
[1779977359687,38.01,72665.6,2.81,-0.5642,0.00021,19.77708]
[1779977360697,38.01,72663.18,2.81,-0.5647,0.00021,19.77235]
[1779977361739,38.01,72663.18,2.81,-0.5647,0.00021,19.77235]
[1779977361808,38.01,72668.36,2.81,-0.56363,0.00021,19.78243]
[1779977363729,38.01,72667.96,2.81,-0.56371,0.00021,19.78165]
[1779977363821,38.01,72665.76,2.81,-0.56417,0.00021,19.77739]
[1779977367814,38.01,72676.78,2.81,-0.56189,0.00021,19.79855]
[1779977368837,38.01,72676.78,2.81,-0.56189,0.00021,19.79855]
[1779977369792,38.01,72691.2,2.81,-0.55891,0.00021,19.82523]
[1779977370820,38.01,72686.37,2.81,-0.55991,0.00021,19.81642]
[1779977371775,38.01,72680.14,2.81,-0.56121,0.00021,19.80082]
[1779977372817,38.01,72683.71,2.81,-0.56047,0.00021,19.80746]
[1779977377836,38.01,72683.61,2.81,-0.56049,0.00021,19.80728]
[1779977378835,38.01,72669.19,2.81,-0.56347,0.00021,19.78003]
[1779977380841,38.01,72676.28,2.81,-0.562,0.00021,19.79358]
[1779977382769,38.02,72677.21,2.81,-0.56181,0.00021,19.79534]
[1779977382861,38.02,72685.98,2.81,-0.56,0.00021,19.81167]
[1779977384872,38.02,72693.3,2.81,-0.55848,0.00021,19.82499]
[1779977385881,38.02,72708.08,2.81,-0.55543,0.00021,19.85102]
[1779977386265,38.02,72708.08,2.81,-0.55543,0.00021,19.85102]
[1779977386886,38.01,72736.03,2.81,-0.54964,0.00021,19.89705]
[1779977387221,38.01,72736.03,2.81,-0.54964,0.00021,19.89705]
[1779977387828,38.01,72736.03,2.81,-0.54964,0.00021,19.89705]
[1779977387874,38.02,72741.99,2.81,-0.54841,0.00021,19.90634]
[1779977387991,38.02,72741.99,2.81,-0.54841,0.00021,19.90634]
[1779977388400,38.02,72741.99,2.81,-0.54841,0.00021,19.90634]
[1779977388678,38.02,72741.99,2.81,-0.54841,0.00021,19.90634]
[1779977388683,38.02,72749.41,2.81,-0.54687,0.00021,19.91763]
[1779977388929,38.02,72749.41,2.81,-0.54687,0.00021,19.91763]
[1779977389192,38.02,72749.41,2.81,-0.54687,0.00021,19.91763]
[1779977389205,38.02,72749.41,2.81,-0.54687,0.00021,19.91763]
[1779977389574,38.02,72749.41,2.81,-0.54687,0.00021,19.91763]
[1779977389617,38.02,72752.92,2.81,-0.54614,0.00021,19.92286]
[1779977389920,38.02,72752.92,2.81,-0.54614,0.00021,19.92286]
[1779977389956,38.02,72752.92,2.81,-0.54614,0.00021,19.92286]
[1779977390538,38.02,72752.92,2.81,-0.54614,0.00021,19.92286]
[1779977390677,38.02,72752.92,2.81,-0.54614,0.00021,19.92286]
[1779977390736,38.01,72756.63,2.81,-0.54538,0.00021,19.92831]
[1779977390928,38.01,72756.63,2.81,-0.54538,0.00021,19.92831]
[1779977391488,38.01,72762.53,2.81,-0.54415,0.00021,19.93683]
[1779977392428,38.01,72762.53,2.81,-0.54415,0.00021,19.93683]
[1779977392677,38.01,72762.53,2.81,-0.54415,0.00021,19.93683]
[1779977392704,38.01,72762.53,2.81,-0.54415,0.00021,19.93683]
[1779977392858,38.01,72762.53,2.81,-0.54415,0.00021,19.93683]
[1779977393577,38.01,72762.5,2.81,-0.54416,0.00021,19.93679]
[1779977393661,38.01,72757.72,2.81,-0.54515,0.00021,19.92988]
[1779977395511,38.01,72751.64,2.81,-0.54642,0.00021,19.9209]
[1779977396962,38.0,72747.87,2.81,-0.54721,0.00021,19.91521]
[1779977399393,38.0,72755.91,2.81,-0.54554,0.00021,19.92716]
[1779977402793,38.0,72759.7,2.81,-0.54475,0.00021,19.93269]
[1779977406836,38.0,72749.97,2.81,-0.54677,0.00021,19.91834]
[1779977407676,38.0,72742.96,2.81,-0.54823,0.00021,19.90768]
[1779977407952,38.0,72742.96,2.81,-0.54823,0.00021,19.90768]
[1779977408013,38.0,72742.96,2.81,-0.54823,0.00021,19.90768]
[1779977408878,38.0,72730.41,2.81,-0.55084,0.00021,19.88795]
[1779977410689,38.0,72724.19,2.81,-0.55213,0.00021,19.87785]
[1779977411089,38.0,72724.19,2.81,-0.55213,0.00021,19.87785]
[1779977411122,38.0,72724.19,2.81,-0.55213,0.00021,19.87785]
[1779977414276,37.99,72717.79,2.81,-0.55345,0.00021,19.86725]
[1779977416689,37.99,72716.31,2.81,-0.55376,0.00021,19.86476]
[1779977416736,37.99,72716.31,2.81,-0.55376,0.00021,19.86476]
[1779977416742,37.99,72716.84,2.81,-0.55366,0.00021,19.86564]
[1779977419128,37.99,72713.07,2.81,-0.55444,0.00021,19.85926]
[1779977420333,37.99,72713.07,2.81,-0.55444,0.00021,19.85926]
[1779977420829,37.99,72710.98,2.81,-0.55487,0.00021,19.85569]
[1779977421850,37.99,72701.87,2.81,-0.55676,0.00021,19.8399]
[1779977422936,37.99,72699.86,2.81,-0.55718,0.00021,19.83635]
[1779977423853,37.99,72693.51,2.81,-0.55849,0.00021,19.82501]
[1779977425431,37.99,72690.66,2.81,-0.55908,0.00021,19.81985]
[1779977425744,37.99,72690.66,2.81,-0.55908,0.00021,19.81985]
[1779977425879,37.99,72690.66,2.81,-0.55908,0.00021,19.81985]
[1779977425844,37.99,72671.93,2.81,-0.56295,0.00021,19.7849]
[1779977426201,37.99,72671.93,2.81,-0.56295,0.00021,19.7849]
[1779977426246,37.99,72671.93,2.81,-0.56295,0.00021,19.7849]
[1779977426343,37.99,72666.81,2.81,-0.56401,0.00021,19.77502]
[1779977427186,37.99,72666.49,2.81,-0.56408,0.00021,19.77439]
[1779977428111,37.99,72666.49,2.81,-0.56408,0.00021,19.77439]
[1779977428202,37.99,72667.46,2.81,-0.56388,0.00021,19.77626]
[1779977430313,37.98,72653.71,2.81,-0.56672,0.00021,19.74906]
[1779977431891,37.98,72653.71,2.81,-0.56672,0.00021,19.74906]
[1779977431858,37.98,72645.22,2.81,-0.56849,0.00021,19.72771]
[1779977431976,37.98,72645.22,2.81,-0.56849,0.00021,19.72771]
[1779977432718,37.98,72645.22,2.81,-0.56849,0.00021,19.72771]
[1779977432939,37.98,72615.46,2.81,-0.57462,0.00021,19.66417]
[1779977433842,37.98,72613.22,2.81,-0.57508,0.00021,19.65919]
[1779977434489,37.98,72613.22,2.81,-0.57508,0.00021,19.65919]
[1779977434934,37.98,72611.07,2.81,-0.57552,0.00021,19.6544]
[1779977437069,37.98,72609.11,2.81,-0.57593,0.00021,19.64998]
[1779977437183,37.98,72609.11,2.81,-0.57593,0.00021,19.64998]
[1779977437512,37.98,72608.45,2.81,-0.57606,0.00021,19.6485]
[1779977438354,37.98,72612.26,2.81,-0.57528,0.00021,19.65702]
[1779977439167,37.98,72612.26,2.81,-0.57528,0.00021,19.65702]
[1779977439865,37.98,72622.05,2.81,-0.57327,0.00021,19.67857]
[1779977440908,37.98,72626.55,2.81,-0.57234,0.00021,19.6883]
[1779977441955,37.98,72626.55,2.81,-0.57234,0.00021,19.6883]
[1779977442943,37.98,72624.89,2.81,-0.57269,0.00021,19.68468]
[1779977443906,37.98,72615.84,2.81,-0.57455,0.00021,19.66488]
[1779977445888,37.98,72609.93,2.81,-0.57577,0.00021,19.65171]
[1779977446872,37.97,72613.36,2.81,-0.57506,0.00021,19.65935]
[1779977448173,37.98,72614.46,2.81,-0.57484,0.00021,19.6618]
[1779977448891,37.98,72604.45,2.81,-0.5769,0.00021,19.63934]
[1779977449894,37.98,72597.55,2.81,-0.57831,0.00021,19.62355]
[1779977451926,37.98,72594.11,2.81,-0.57902,0.00021,19.61561]
[1779977454185,37.98,72595.91,2.81,-0.57865,0.00021,19.6198]
[1779977454955,37.98,72595.44,2.81,-0.57874,0.00021,19.61872]
[1779977456807,37.98,72595.92,2.81,-0.57864,0.00021,19.61983]
[1779977456877,37.98,72595.34,2.81,-0.57876,0.00021,19.61849]
[1779977457573,37.98,72595.34,2.81,-0.57876,0.00021,19.61849]
[1779977457840,37.98,72583.14,2.81,-0.58127,0.00021,19.58985]
[1779977458899,37.98,72581.4,2.81,-0.58162,0.00021,19.58572]
[1779977460428,37.98,72571.2,2.81,-0.58371,0.0002,19.56106]
[1779977461909,37.97,72562.22,2.81,-0.58556,0.0002,19.53885]
[1779977462726,37.97,72562.22,2.81,-0.58556,0.0002,19.53885]
[1779977462751,37.97,72554.6,2.81,-0.58712,0.0002,19.51975]
[1779977463114,37.97,72554.6,2.81,-0.58712,0.0002,19.51975]
[1779977464002,37.97,72554.6,2.81,-0.58712,0.0002,19.51975]
[1779977463877,37.97,72572.05,2.81,-0.58355,0.0002,19.56297]
[1779977464296,37.97,72572.05,2.81,-0.58355,0.0002,19.56297]
[1779977464764,37.97,72572.05,2.81,-0.58355,0.0002,19.56297]
[1779977464813,37.97,72580.31,2.81,-0.58186,0.00021,19.58293]
[1779977465168,37.97,72580.31,2.81,-0.58186,0.00021,19.58293]
[1779977465281,37.97,72580.31,2.81,-0.58186,0.00021,19.58293]
[1779977465608,37.97,72581.52,2.81,-0.58163,0.00021,19.5857]
[1779977466469,37.96,72581.46,2.81,-0.58166,0.00021,19.58535]
[1779977467194,37.96,72581.46,2.81,-0.58166,0.00021,19.58535]
[1779977467946,37.94,72588.15,2.81,-0.58033,0.00021,19.60079]
[1779977468947,37.93,72579.05,2.81,-0.58222,0.00021,19.57884]
[1779977469962,37.92,72580.92,2.81,-0.58186,0.00021,19.58315]
[1779977470612,37.92,72580.92,2.81,-0.58186,0.00021,19.58315]
[1779977471004,37.91,72585.59,2.81,-0.58092,0.00021,19.5941]
[1779977472096,37.9,72587.42,2.81,-0.58056,0.00021,19.59821]
[1779977472533,37.9,72587.42,2.81,-0.58056,0.00021,19.59821]
[1779977472980,37.89,72594.82,2.81,-0.57906,0.00021,19.61534]
[1779977473952,37.89,72599.97,2.81,-0.57801,0.00021,19.62723]
[1779977474591,37.89,72599.97,2.81,-0.57801,0.00021,19.62723]
[1779977474955,37.89,72599.84,2.81,-0.57804,0.00021,19.6269]
[1779977476953,37.89,72595.73,2.81,-0.57889,0.00021,19.61732]
[1779977482004,37.88,72593.45,2.81,-0.57937,0.00021,19.61187]
[1779977482008,37.88,72597.29,2.81,-0.57859,0.00021,19.62078]
[1779977484044,37.88,72589.44,2.81,-0.58021,0.00021,19.60239]
[1779977486946,37.88,72588.69,2.81,-0.58037,0.00021,19.60053]
[1779977487990,37.87,72593.22,2.81,-0.57944,0.00021,19.61115]
[1779977489056,37.87,72598.85,2.81,-0.57828,0.00021,19.62422]
[1779977490011,37.87,72589.05,2.81,-0.5803,0.00021,19.6013]
[1779977490638,37.87,72589.05,2.81,-0.5803,0.00021,19.6013]
[1779977490959,37.87,72577.02,2.81,-0.58278,0.00021,19.57247]
[1779977491988,37.87,72576.54,2.81,-0.5829,0.00021,19.56719]
[1779977493029,37.85,72580.13,2.81,-0.5822,0.00021,19.57546]
[1779977494172,37.85,72582.11,2.81,-0.58181,0.00021,19.5801]
[1779977495515,37.84,72583.72,2.81,-0.58149,0.00021,19.5838]
[1779977496993,37.83,72573.48,2.81,-0.58363,0.00021,19.55866]
[1779977497906,37.83,72573.48,2.81,-0.58363,0.00021,19.55866]
[1779977498069,37.82,72569.65,2.81,-0.58443,0.00021,19.5491]
[1779977499991,37.81,72564.93,2.81,-0.58544,0.00021,19.53701]
[1779977501053,37.81,72547.49,2.81,-0.58903,0.00021,19.49265]
[1779977501969,37.81,72541.69,2.81,-0.59022,0.00021,19.47757]
[1779977502966,37.8,72542.75,2.81,-0.59,0.00021,19.48031]
[1779977503429,37.8,72542.75,2.81,-0.59,0.00021,19.48031]
[1779977504034,37.8,72542.79,2.81,-0.59,0.00021,19.48039]
[1779977504957,37.8,72554.46,2.81,-0.5876,0.00021,19.51046]
[1779977506013,37.8,72570.46,2.81,-0.58432,0.00021,19.55053]
[1779977507072,37.8,72576.38,2.81,-0.5831,0.00021,19.56504]
[1779977507757,37.8,72576.38,2.81,-0.5831,0.00021,19.56504]
[1779977508045,37.8,72585.02,2.81,-0.58132,0.00021,19.58586]
[1779977508968,37.79,72589.71,2.81,-0.58037,0.00021,19.59683]
[1779977514032,37.79,72587.61,2.81,-0.58081,0.00021,19.59179]
[1779977519052,37.76,72590.06,2.81,-0.58037,0.00021,19.59695]
[1779977519084,37.76,72584.03,2.81,-0.58163,0.00021,19.5824]
[1779977521114,37.75,72566.12,2.81,-0.58534,0.00021,19.53838]
[1779977521193,37.75,72566.12,2.81,-0.58534,0.00021,19.53838]
[1779977522016,37.75,72544.72,2.81,-0.58975,0.00021,19.48378]
[1779977522269,37.75,72544.72,2.81,-0.58975,0.00021,19.48378]
[1779977522355,37.75,72544.72,2.81,-0.58975,0.00021,19.48378]
[1779977522637,37.75,72544.72,2.81,-0.58975,0.00021,19.48378]
[1779977522890,37.75,72544.72,2.81,-0.58975,0.00021,19.48373]
[1779977523199,37.75,72544.72,2.81,-0.58975,0.00021,19.48373]
[1779977523388,37.75,72544.72,2.81,-0.58975,0.00021,19.48373]
[1779977523784,37.75,72544.72,2.81,-0.58975,0.00021,19.48373]
[1779977523890,37.75,72534.68,2.81,-0.59181,0.00021,19.4573]
[1779977524225,37.75,72534.68,2.81,-0.59181,0.00021,19.4573]
[1779977524632,37.75,72534.68,2.81,-0.59181,0.00021,19.4573]
[1779977524846,37.75,72534.68,2.81,-0.59181,0.00021,19.4573]
[1779977524896,37.74,72528.91,2.81,-0.59302,0.00021,19.44159]
[1779977525904,37.73,72524.02,2.81,-0.59404,0.00021,19.42818]
[1779977526910,37.73,72511.72,2.81,-0.59657,0.0002,19.3944]
[1779977527917,37.73,72509.16,2.81,-0.59709,0.0002,19.38727]
[1779977529931,37.73,72516.41,2.81,-0.59561,0.0002,19.40733]
[1779977531864,37.73,72518.3,2.81,-0.59523,0.00021,19.41247]
[1779977531949,37.73,72518.3,2.81,-0.59523,0.00021,19.41247]
[1779977532030,37.72,72523.6,2.81,-0.59415,0.00021,19.42682]
[1779977532200,37.72,72523.6,2.81,-0.59415,0.00021,19.42682]
[1779977533076,37.72,72528.54,2.81,-0.59314,0.00021,19.44014]
[1779977535169,37.71,72528.5,2.81,-0.59317,0.00021,19.43972]
[1779977535191,37.71,72528.5,2.81,-0.59317,0.00021,19.43972]
[1779977536109,37.7,72533.08,2.81,-0.59225,0.00021,19.45173]
[1779977537029,37.7,72533.08,2.81,-0.59225,0.00021,19.45173]
[1779977537121,37.7,72532.6,2.81,-0.59236,0.00021,19.45041]
[1779977539049,37.7,72522.11,2.81,-0.59451,0.00021,19.42204]
[1779977541581,37.7,72520.81,2.81,-0.59478,0.00021,19.41847]
[1779977542023,37.7,72520.41,2.81,-0.59487,0.00021,19.41737]
[1779977543117,37.7,72505.72,2.81,-0.59788,0.0002,19.37657]
[1779977543872,37.7,72505.72,2.81,-0.59788,0.0002,19.37657]
[1779977543953,37.7,72505.72,2.81,-0.59788,0.0002,19.37657]
[1779977544118,37.7,72509.93,2.81,-0.59702,0.00021,19.38833]
[1779977545949,37.7,72510.4,2.81,-0.59693,0.00021,19.38965]
[1779977546013,37.7,72510.4,2.81,-0.59693,0.00021,19.38965]
[1779977546066,37.7,72524.9,2.81,-0.59395,0.00021,19.42953]
[1779977546193,37.7,72524.9,2.81,-0.59395,0.00021,19.42953]
[1779977546254,37.7,72524.9,2.81,-0.59395,0.00021,19.42953]
[1779977547000,37.7,72524.9,2.81,-0.59395,0.00021,19.42953]
[1779977548067,37.7,72533.19,2.81,-0.59225,0.00021,19.45184]
[1779977548667,37.7,72533.19,2.81,-0.59225,0.00021,19.45184]
[1779977548715,37.7,72533.19,2.81,-0.59225,0.00021,19.45184]
[1779977548861,37.7,72533.19,2.81,-0.59225,0.00021,19.45184]
[1779977548920,37.7,72533.19,2.81,-0.59225,0.00021,19.45184]
[1779977549135,37.7,72533.19,2.81,-0.59225,0.00021,19.45184]
[1779977549072,37.7,72544.98,2.81,-0.58982,0.00021,19.48297]
[1779977549164,37.7,72544.98,2.81,-0.58982,0.00021,19.48297]
[1779977549401,37.7,72544.98,2.81,-0.58982,0.00021,19.48297]
[1779977549479,37.7,72544.98,2.81,-0.58982,0.00021,19.48297]
[1779977549682,37.7,72544.98,2.81,-0.58982,0.00021,19.48297]
[1779977550079,37.7,72550.23,2.81,-0.58875,0.00021,19.49657]
[1779977552619,37.7,72550.28,2.81,-0.58876,0.00021,19.49255]
[1779977552664,37.7,72550.28,2.81,-0.58876,0.00021,19.49255]
[1779977553100,37.69,72548.36,2.81,-0.58916,0.00021,19.48756]
[1779977554136,37.69,72553.57,2.81,-0.58808,0.00021,19.501]
[1779977556127,37.69,72561.11,2.81,-0.58653,0.00021,19.52017]
[1779977556518,37.69,72561.11,2.81,-0.58653,0.00021,19.52017]
[1779977557153,37.68,72563.58,2.81,-0.58605,0.00021,19.52606]
[1779977557948,37.68,72563.58,2.81,-0.58605,0.00021,19.52606]
[1779977558146,37.68,72563.1,2.81,-0.58616,0.00021,19.52482]
[1779977558641,37.68,72563.1,2.81,-0.58616,0.00021,19.52482]
[1779977558804,37.68,72563.1,2.81,-0.58616,0.00021,19.52482]
[1779977559152,37.68,72540.08,2.81,-0.5909,0.00021,19.4654]
[1779977559532,37.68,72540.08,2.81,-0.5909,0.00021,19.4654]
[1779977559851,37.68,72540.08,2.81,-0.5909,0.00021,19.4654]
[1779977560199,37.68,72538.77,2.81,-0.59117,0.00021,19.46193]
[1779977560284,37.68,72538.77,2.81,-0.59117,0.00021,19.46193]
[1779977561178,37.68,72527.99,2.81,-0.59339,0.00021,19.43313]
[1779977561454,37.68,72527.99,2.81,-0.59339,0.00021,19.43313]
[1779977561564,37.68,72527.99,2.81,-0.59339,0.00021,19.43313]
[1779977561613,37.68,72527.99,2.81,-0.59339,0.00021,19.43313]
[1779977561752,37.68,72527.99,2.81,-0.59339,0.00021,19.43313]
[1779977562179,37.68,72525.83,2.81,-0.59384,0.00021,19.42726]
[1779977562307,37.68,72525.83,2.81,-0.59384,0.00021,19.42726]
[1779977563186,37.68,72537.28,2.81,-0.59148,0.00021,19.45797]
[1779977564197,37.68,72537.21,2.81,-0.5915,0.00021,19.4578]
[1779977569226,37.68,72536.26,2.81,-0.59168,0.00021,19.45535]
[1779977570240,37.68,72532.93,2.81,-0.59236,0.00021,19.44656]
[1779977570719,37.68,72532.93,3.31,-0.59236,0.00021,19.44656]
[1779977571245,37.68,72537.26,3.31,-0.59147,0.00021,19.45806]
[1779977571860,37.68,72537.26,3.31,-0.59147,0.00021,19.45806]
[1779977571888,37.68,72627.42,3.31,-0.57284,0.00021,19.67614]
[1779977573623,37.68,72626.99,3.31,-0.57293,0.00021,19.6752]
[1779977574133,37.65,72687.16,3.31,-0.56046,0.00021,19.79662]
[1779977574311,37.61,72687.16,3.31,-0.56054,0.00021,19.79602]
[1779977575661,37.61,72687.16,3.31,-0.56054,0.00021,19.79602]
[1779977576303,37.55,72747.31,3.31,-0.54805,0.00021,19.8981]
[1779977576968,37.52,72755.54,3.31,-0.54637,0.00021,19.91033]
[1779977578052,37.52,72773.36,3.31,-0.54262,0.00021,19.93626]
[1779977578696,37.52,72773.36,3.31,-0.54262,0.00021,19.93626]
[1779977579225,37.52,72773.36,3.31,-0.54262,0.00021,19.93626]
[1779977578991,37.52,72814.68,3.31,-0.53393,0.00021,19.98961]
[1779977579646,37.52,72816.74,3.31,-0.5335,0.00021,19.99201]
[1779977580409,37.52,72816.74,3.31,-0.5335,0.00021,19.99201]
[1779977580703,37.52,72816.74,3.31,-0.5335,0.00021,19.99201]
[1779977581035,37.52,72831.46,3.31,-0.53039,0.00021,20.00856]
[1779977582001,37.52,72831.46,3.31,-0.53039,0.00021,20.00856]
[1779977582040,37.51,72804.73,3.31,-0.53603,0.00021,19.9776]
[1779977582547,37.51,72804.73,3.31,-0.53603,0.00021,19.9776]
[1779977582737,37.51,72804.73,3.31,-0.53603,0.00021,19.9776]
[1779977583130,37.51,72804.73,3.31,-0.53603,0.00021,19.9776]
[1779977583226,37.51,72811.09,3.31,-0.53469,0.00021,19.98533]
[1779977583346,37.51,72811.09,3.31,-0.53469,0.00021,19.98533]
[1779977583455,37.51,72811.09,3.31,-0.53469,0.00021,19.98533]
[1779977583562,37.51,72811.09,3.31,-0.53469,0.00021,19.98533]
[1779977583911,37.51,72811.09,3.31,-0.53469,0.00021,19.98533]
[1779977584269,37.51,72810.3,3.31,-0.53486,0.00021,19.98436]
[1779977585066,37.51,72810.3,3.31,-0.53486,0.00021,19.98436]
[1779977585271,37.51,72810.3,3.31,-0.53486,0.00021,19.98436]
[1779977585283,37.51,72810.69,3.31,-0.53478,0.00021,19.98482]
[1779977585580,37.51,72810.69,3.31,-0.53478,0.00021,19.98482]
[1779977585601,37.51,72810.69,3.31,-0.53478,0.00021,19.98482]
[1779977585983,37.51,72810.69,3.31,-0.53478,0.00021,19.98482]
[1779977586177,37.51,72810.69,3.31,-0.53478,0.00021,19.98482]
[1779977586280,37.51,72825.37,3.31,-0.53169,0.00021,20.00182]
[1779977587090,37.51,72825.37,3.31,-0.53169,0.00021,20.00182]
[1779977587182,37.51,72842.0,3.31,-0.52818,0.00021,20.01964]
[1779977587879,37.51,72842.0,3.31,-0.52818,0.00021,20.01964]
[1779977588092,37.51,72865.24,3.31,-0.52327,0.00021,20.04195]
[1779977588933,37.51,72865.24,3.31,-0.52327,0.00021,20.04195]
[1779977589036,37.51,72877.11,3.31,-0.52077,0.00021,20.05218]
[1779977589424,37.51,72877.11,3.31,-0.52077,0.00021,20.05218]
[1779977590234,37.51,72877.11,3.31,-0.52077,0.00021,20.05218]
[1779977590264,37.51,72859.93,3.31,-0.5244,0.00021,20.03712]
[1779977590450,37.51,72859.93,3.31,-0.5244,0.00021,20.03712]
[1779977590983,37.51,72859.93,3.31,-0.5244,0.00021,20.03712]
[1779977591210,37.51,72862.01,3.31,-0.52396,0.00021,20.03903]
[1779977591695,37.51,72862.01,3.31,-0.52396,0.00021,20.03903]
[1779977591878,37.51,72862.01,3.31,-0.52396,0.00021,20.03903]
[1779977592049,37.51,72877.16,3.31,-0.52076,0.00021,20.05221]
[1779977592520,37.51,72877.16,3.31,-0.52076,0.00021,20.05221]
[1779977593143,37.51,72877.16,3.31,-0.52076,0.00021,20.05221]
[1779977593302,37.51,72880.06,3.31,-0.52015,0.00021,20.05459]
[1779977593363,37.51,72880.06,3.31,-0.52015,0.00021,20.05459]
[1779977593691,37.51,72880.06,3.31,-0.52015,0.00021,20.05459]
[1779977594093,37.5,72895.31,3.31,-0.51693,0.00021,20.06632]
[1779977595073,37.5,72895.31,3.31,-0.51693,0.00021,20.06632]
[1779977595108,37.5,72895.31,3.31,-0.51693,0.00021,20.06632]
[1779977595278,37.5,72902.97,3.31,-0.51532,0.00021,20.07172]
[1779977595386,37.5,72902.97,3.31,-0.51532,0.00021,20.07172]
[1779977595631,37.5,72902.97,3.31,-0.51532,0.00021,20.07172]
[1779977595923,37.5,72902.97,3.31,-0.51532,0.00021,20.07172]
[1779977596217,37.5,72902.97,3.31,-0.51532,0.00021,20.07172]
[1779977596234,37.5,72890.6,3.31,-0.51793,0.00021,20.06283]
[1779977596736,37.5,72890.6,3.31,-0.51793,0.00021,20.06283]
[1779977596961,37.5,72890.6,3.31,-0.51793,0.00021,20.06283]
[1779977597222,37.5,72890.6,3.31,-0.51793,0.00021,20.06283]
[1779977597250,37.5,72887.12,3.31,-0.51866,0.00021,20.06018]
[1779977597461,37.5,72887.12,3.31,-0.51866,0.00021,20.06018]
[1779977597502,37.5,72887.12,3.31,-0.51866,0.00021,20.06018]
[1779977597540,37.5,72887.12,3.31,-0.51866,0.00021,20.06018]
[1779977598024,37.5,72887.12,3.31,-0.51866,0.00021,20.06018]
[1779977598101,37.5,72887.12,3.31,-0.51866,0.00021,20.06018]
[1779977598139,37.5,72887.12,3.31,-0.51866,0.00021,20.06018]
[1779977598149,37.5,72903.73,3.31,-0.51516,0.00021,20.07223]
[1779977598610,37.5,72903.73,3.31,-0.51516,0.00021,20.07223]
[1779977598648,37.5,72903.73,3.31,-0.51516,0.00021,20.07223]
[1779977598714,37.5,72903.73,3.31,-0.51516,0.00021,20.07223]
[1779977599187,37.5,72903.73,3.31,-0.51516,0.00021,20.07223]
[1779977599256,37.5,72886.19,3.31,-0.51886,0.00021,20.05945]
[1779977599417,37.5,72886.19,3.31,-0.51886,0.00021,20.05945]
[1779977599432,37.5,72886.19,3.31,-0.51886,0.00021,20.05945]
[1779977599880,37.5,72886.19,3.31,-0.51886,0.00021,20.05945]
[1779977599983,37.5,72894.17,3.31,-0.51718,0.00021,20.06548]
[1779977600401,37.5,72894.17,3.31,-0.51718,0.00021,20.06548]
[1779977600728,37.5,72898.86,3.31,-0.51619,0.00021,20.06886]
[1779977602885,37.5,72891.98,3.31,-0.51764,0.00021,20.06386]
[1779977603626,37.5,72891.98,3.31,-0.51764,0.00021,20.06386]
[1779977603832,37.5,72886.18,3.31,-0.51886,0.00021,20.05945]
[1779977604690,37.5,72886.18,3.31,-0.51886,0.00021,20.05945]
[1779977604932,37.5,72886.18,3.31,-0.51886,0.00021,20.05945]
[1779977605083,37.5,72883.18,3.31,-0.5195,0.00021,20.05709]
[1779977607638,37.5,72886.49,3.31,-0.5188,0.00021,20.05968]
[1779977608311,37.5,72880.11,3.31,-0.52015,0.00021,20.05462]
[1779977611745,37.5,72880.41,3.31,-0.52009,0.00021,20.05084]
[1779977612019,37.5,72880.41,3.31,-0.52009,0.00021,20.05084]
[1779977612283,37.5,72880.41,3.31,-0.52009,0.00021,20.05084]
[1779977612293,37.5,72891.89,3.31,-0.51767,0.00021,20.05977]
[1779977613026,37.5,72891.89,3.31,-0.51767,0.00021,20.05977]
[1779977613239,37.5,72891.89,3.31,-0.51767,0.00021,20.05977]
[1779977613337,37.5,72876.05,3.31,-0.52101,0.00021,20.04725]
[1779977614138,37.5,72876.05,3.31,-0.52101,0.00021,20.04725]
[1779977614146,37.5,72876.05,3.31,-0.52101,0.00021,20.04725]
[1779977614200,37.5,72876.05,3.31,-0.52101,0.00021,20.04725]
[1779977614297,37.5,72886.95,3.31,-0.51871,0.00021,20.05602]
[1779977614680,37.5,72886.95,3.31,-0.51871,0.00021,20.05602]
[1779977615483,37.5,72886.95,3.31,-0.51871,0.00021,20.05602]
[1779977614725,37.5,72909.17,3.31,-0.51402,0.00021,20.07183]
[1779977615921,37.5,72909.17,3.31,-0.51402,0.00021,20.07183]
[1779977615981,37.5,72909.17,3.31,-0.51402,0.00021,20.07183]
[1779977616349,37.5,72909.17,3.31,-0.51402,0.00021,20.07183]
[1779977616451,37.5,72909.17,3.31,-0.51402,0.00021,20.07183]
[1779977616476,37.49,72912.55,3.31,-0.5133,0.00021,20.07399]
[1779977616898,37.49,72912.55,3.31,-0.5133,0.00021,20.07399]
[1779977616985,37.5,72914.99,3.31,-0.51279,0.00021,20.07551]
[1779977618038,37.5,72914.99,3.31,-0.51279,0.00021,20.07551]
[1779977619821,37.5,72910.55,3.31,-0.51372,0.00021,20.07272]
[1779977620893,37.5,72908.72,3.31,-0.51411,0.00021,20.07154]
[1779977620913,37.5,72908.72,3.31,-0.51411,0.00021,20.07154]
[1779977620945,37.5,72908.72,3.31,-0.51411,0.00021,20.07154]
[1779977620973,37.5,72914.4,3.31,-0.51291,0.00021,20.07515]
[1779977621694,37.5,72914.4,3.31,-0.51291,0.00021,20.07515]
[1779977622721,37.5,72914.27,3.31,-0.51294,0.00021,20.07507]
[1779977622816,37.5,72914.27,3.31,-0.51294,0.00021,20.07507]
[1779977622895,37.5,72914.27,3.31,-0.51294,0.00021,20.07507]
[1779977622979,37.5,72914.27,3.31,-0.51294,0.00021,20.07507]
[1779977623015,37.5,72914.27,3.31,-0.51294,0.00021,20.07507]
[1779977623432,37.5,72927.32,3.31,-0.51018,0.00021,20.08268]
[1779977624096,37.5,72927.32,3.31,-0.51018,0.00021,20.08268]
[1779977624169,37.5,72927.32,3.31,-0.51018,0.00021,20.08268]
[1779977625448,37.5,72924.65,3.31,-0.51075,0.00021,20.0812]
[1779977625453,37.5,72919.28,3.31,-0.51188,0.00021,20.0781]
[1779977627473,37.5,72913.27,3.31,-0.51315,0.00021,20.07444]
[1779977628490,37.5,72924.37,3.31,-0.51081,0.00021,20.08104]
[1779977630524,37.5,72931.12,3.31,-0.50938,0.00021,20.08472]
[1779977631148,37.5,72931.12,3.31,-0.50938,0.00021,20.08472]
[1779977631306,37.5,72931.12,3.31,-0.50938,0.00021,20.08472]
[1779977631484,37.5,72936.52,3.31,-0.50824,0.00021,20.08747]
[1779977631666,37.5,72936.52,3.31,-0.50824,0.00021,20.08747]
[1779977631834,37.5,72936.52,3.31,-0.50824,0.00021,20.08747]
[1779977632262,37.5,72936.52,3.31,-0.50824,0.00021,20.08747]
[1779977632496,37.5,72936.52,3.31,-0.50824,0.00021,20.08747]
[1779977632365,37.5,72936.87,3.31,-0.50816,0.00021,20.08765]
[1779977632773,37.5,72936.87,3.31,-0.50816,0.00021,20.08765]
[1779977632852,37.5,72936.87,3.31,-0.50816,0.00021,20.08765]
[1779977633237,37.5,72938.95,3.31,-0.50772,0.00021,20.08866]
[1779977633884,37.5,72938.95,3.31,-0.50772,0.00021,20.08866]
[1779977634012,37.5,72938.95,3.31,-0.50772,0.00021,20.08866]
[1779977634347,37.5,72938.95,3.31,-0.50772,0.00021,20.08866]
[1779977634433,37.5,72938.95,3.31,-0.50772,0.00021,20.08866]
[1779977635326,37.5,72941.57,3.31,-0.50717,0.00021,20.0899]
[1779977635533,37.5,72943.22,3.31,-0.50682,0.00021,20.09067]
[1779977638427,37.5,72935.01,3.31,-0.50856,0.00021,20.08672]
[1779977640337,37.5,72930.59,3.31,-0.50949,0.00021,20.08444]
[1779977641164,37.5,72930.59,3.31,-0.50949,0.00021,20.08444]
[1779977641439,37.5,72930.59,3.31,-0.50949,0.00021,20.08444]
[1779977641542,37.5,72931.23,3.31,-0.50936,0.00021,20.08478]
[1779977642282,37.5,72931.23,3.31,-0.50936,0.00021,20.08478]
[1779977642538,37.5,72931.23,3.31,-0.50936,0.00021,20.08478]
[1779977642548,37.5,72931.25,3.31,-0.50935,0.00021,20.08479]
[1779977642625,37.5,72931.25,3.31,-0.50935,0.00021,20.08479]
[1779977642718,37.5,72931.25,3.31,-0.50935,0.00021,20.08479]
[1779977642785,37.5,72931.25,3.31,-0.50935,0.00021,20.08479]
[1779977643029,37.5,72931.25,3.31,-0.50935,0.00021,20.08479]
[1779977643510,37.5,72946.4,3.31,-0.50615,0.00021,20.09209]
[1779977643999,37.5,72946.4,3.31,-0.50615,0.00021,20.09209]
[1779977644219,37.5,72946.4,3.31,-0.50615,0.00021,20.09209]
[1779977644223,37.5,72996.33,3.31,-0.49561,0.00021,20.10702]
[1779977644669,37.5,72996.33,3.31,-0.49561,0.00021,20.10702]
[1779977645291,37.5,72996.33,3.31,-0.49561,0.00021,20.10702]
[1779977645357,37.5,73012.23,3.31,-0.49225,0.00021,20.10882]
[1779977646173,37.5,73012.23,3.31,-0.49225,0.00021,20.10882]
[1779977646222,37.48,73020.56,3.31,-0.4905,0.00021,20.1092]
[1779977647015,37.46,73020.56,3.31,-0.4905,0.00021,20.1092]
[1779977647817,37.46,73020.56,3.31,-0.4905,0.00021,20.1092]
[1779977647942,37.46,73020.56,3.31,-0.4905,0.00021,20.1092]
[1779977648274,37.46,73020.56,3.31,-0.4905,0.00021,20.1092]
[1779977648340,37.46,73041.56,3.31,-0.48607,0.00021,20.10842]
[1779977648748,37.46,73041.56,3.31,-0.48607,0.00021,20.10842]
[1779977649347,37.46,73041.56,3.31,-0.48607,0.00021,20.10842]
[1779977649377,37.46,73035.51,3.31,-0.48734,0.00021,20.1089]
[1779977650371,37.46,73035.51,3.31,-0.48734,0.00021,20.1089]
[1779977650431,37.46,73082.4,3.31,-0.47745,0.00021,20.09979]
[1779977650819,37.46,73082.4,3.31,-0.47745,0.00021,20.09979]
[1779977651361,37.46,73082.4,3.31,-0.47745,0.00021,20.09979]
[1779977651453,37.47,73116.91,3.31,-0.47019,0.00021,20.0852]
[1779977652163,37.47,73116.91,3.31,-0.47019,0.00021,20.0852]
[1779977652581,37.47,73137.05,3.31,-0.46596,0.00021,20.07361]
[1779977653026,37.47,73137.05,3.31,-0.46596,0.00021,20.07361]
[1779977653127,37.47,73141.74,3.31,-0.46497,0.00021,20.07058]
[1779977654550,37.47,73141.74,3.31,-0.46497,0.00021,20.07058]
[1779977654117,37.47,73141.74,3.31,-0.46497,0.00021,20.07058]
[1779977654851,37.47,73141.74,3.31,-0.46497,0.00021,20.07058]
[1779977654886,37.47,73141.74,3.31,-0.46497,0.00021,20.07058]
[1779977655561,37.47,73141.74,3.31,-0.46497,0.00021,20.07058]
[1779977655137,37.47,73146.38,3.31,-0.464,0.00021,20.06747]
[1779977656394,37.47,73146.38,3.31,-0.464,0.00021,20.06747]
[1779977656480,37.47,73139.01,3.31,-0.46555,0.00021,20.07236]
[1779977657134,37.47,73133.42,3.31,-0.46672,0.00021,20.07587]
[1779977657769,37.47,73133.42,3.31,-0.46672,0.00021,20.07587]
[1779977658254,37.47,73133.42,3.31,-0.46672,0.00021,20.07587]
[1779977658383,37.47,73133.42,3.31,-0.46672,0.00021,20.07587]
[1779977658513,37.47,73133.42,3.31,-0.46672,0.00021,20.07587]
[1779977658488,37.47,73106.83,3.31,-0.47231,0.00021,20.09016]
[1779977659208,37.47,73106.83,3.31,-0.47231,0.00021,20.09016]
[1779977659342,37.47,73106.83,3.31,-0.47231,0.00021,20.09016]
[1779977659486,37.47,73106.83,3.31,-0.47231,0.00021,20.09016]
[1779977659836,37.48,73087.27,3.31,-0.47643,0.00021,20.09815]
[1779977659910,37.48,73087.27,3.31,-0.47643,0.00021,20.09815]
[1779977660103,37.48,73087.27,3.31,-0.47643,0.00021,20.09815]
[1779977660483,37.48,73087.27,3.31,-0.47643,0.00021,20.09815]
[1779977660674,37.48,73089.5,3.31,-0.47596,0.00021,20.09735]
[1779977661219,37.48,73089.5,3.31,-0.47596,0.00021,20.09735]
[1779977661531,37.48,73071.99,3.31,-0.47965,0.00021,20.10289]
[1779977663571,37.48,73076.42,3.31,-0.47872,0.00021,20.10165]
[1779977665581,37.48,73087.06,3.31,-0.47648,0.00021,20.09823]
[1779977665969,37.48,73087.06,3.31,-0.47648,0.00021,20.09823]
[1779977666137,37.48,73087.06,3.31,-0.47648,0.00021,20.09823]
[1779977666199,37.48,73087.06,3.31,-0.47648,0.00021,20.09823]
[1779977666592,37.48,73110.54,3.31,-0.47154,0.00021,20.08842]
[1779977666824,37.48,73110.54,3.31,-0.47154,0.00021,20.08842]
[1779977667065,37.48,73110.54,3.31,-0.47154,0.00021,20.08842]
[1779977667247,37.48,73110.54,3.31,-0.47154,0.00021,20.08842]
[1779977667427,37.48,73110.54,3.31,-0.47154,0.00021,20.08842]
[1779977667488,37.48,73133.22,3.31,-0.46677,0.00021,20.07602]
[1779977667891,37.48,73133.22,3.31,-0.46677,0.00021,20.07602]
[1779977668052,37.48,73133.22,3.31,-0.46677,0.00021,20.07602]
[1779977668375,37.48,73133.22,3.31,-0.46677,0.00021,20.07602]
[1779977668385,37.48,73133.22,3.31,-0.46677,0.00021,20.07602]
[1779977668512,37.48,73133.22,3.31,-0.46677,0.00021,20.07602]
[1779977668599,37.48,73133.22,3.31,-0.46677,0.00021,20.07602]
[1779977668530,37.48,73129.15,3.31,-0.46763,0.00021,20.07846]
[1779977669084,37.48,73129.15,3.31,-0.46763,0.00021,20.07846]
[1779977669349,37.48,73128.34,3.31,-0.4678,0.00021,20.07893]
[1779977670215,37.48,73128.34,3.31,-0.4678,0.00021,20.07893]
[1779977670284,37.48,73128.34,3.31,-0.4678,0.00021,20.07893]
[1779977670535,37.48,73093.81,3.31,-0.47506,0.00021,20.09572]
[1779977671538,37.49,73099.76,3.31,-0.4738,0.00021,20.08929]
[1779977671952,37.49,73099.76,3.31,-0.4738,0.00021,20.08929]
[1779977672544,37.49,73095.15,3.31,-0.47477,0.00021,20.09118]
[1779977674367,37.49,73087.85,3.31,-0.47631,0.00021,20.09393]
[1779977675423,37.48,73082.5,3.31,-0.47744,0.00021,20.09575]
[1779977676591,37.48,73096.16,3.31,-0.47456,0.00021,20.09077]
[1779977679282,37.48,73096.16,3.31,-0.47456,0.00021,20.09077]
[1779977679576,37.48,73096.16,3.31,-0.47456,0.00021,20.09077]
[1779977679730,37.48,73096.16,3.31,-0.47456,0.00021,20.09077]
[1779977679588,37.48,73139.13,3.31,-0.46553,0.00021,20.06829]
[1779977679847,37.48,73139.13,3.31,-0.46553,0.00021,20.06829]
[1779977679859,37.48,73139.13,3.31,-0.46553,0.00021,20.06829]
[1779977679996,37.48,73139.13,3.31,-0.46553,0.00021,20.06829]
[1779977680163,37.48,73139.13,3.31,-0.46553,0.00021,20.06829]
[1779977680257,37.48,73139.13,3.31,-0.46553,0.00021,20.06829]
[1779977680652,37.48,73139.13,3.31,-0.46553,0.00021,20.06829]
[1779977680699,37.48,73139.13,3.31,-0.46553,0.00021,20.06829]
[1779977680705,37.48,73153.83,3.31,-0.46244,0.00021,20.05824]
[1779977680877,37.48,73153.83,3.31,-0.46244,0.00021,20.05824]
[1779977681035,37.48,73153.83,3.31,-0.46244,0.00021,20.05824]
[1779977681114,37.48,73153.83,3.31,-0.46244,0.00021,20.05824]
[1779977681378,37.48,73153.83,3.31,-0.46244,0.00021,20.05824]
[1779977681747,37.48,73153.83,3.31,-0.46244,0.00021,20.05824]
[1779977681462,37.48,73153.54,3.31,-0.4625,0.00021,20.05845]
[1779977681818,37.48,73153.54,3.31,-0.4625,0.00021,20.05845]
[1779977681868,37.48,73153.54,3.31,-0.4625,0.00021,20.05845]
[1779977681944,37.48,73153.54,3.31,-0.4625,0.00021,20.05845]
[1779977682592,37.49,73166.36,3.31,-0.45982,0.00021,20.04876]
[1779977683083,37.49,73166.36,3.31,-0.45982,0.00021,20.04876]
[1779977683690,37.49,73171.8,3.31,-0.45868,0.00021,20.04436]
[1779977683871,37.49,73171.8,3.31,-0.45868,0.00021,20.04436]
[1779977684485,37.49,73171.75,3.31,-0.45869,0.00021,20.0444]
[1779977685140,37.49,73171.75,3.31,-0.45869,0.00021,20.0444]
[1779977685378,37.49,73171.75,3.31,-0.45869,0.00021,20.0444]
[1779977685656,37.49,73175.85,3.31,-0.45783,0.00021,20.04097]
[1779977686609,37.49,73186.1,3.31,-0.45568,0.00021,20.032]
[1779977688165,37.49,73182.66,3.31,-0.4564,0.00021,20.03507]
[1779977688427,37.49,73182.66,3.31,-0.4564,0.00021,20.03507]
[1779977688587,37.49,73182.66,3.31,-0.4564,0.00021,20.03507]
[1779977688756,37.49,73192.97,3.31,-0.45424,0.00021,20.02564]
[1779977690700,37.49,73192.86,3.31,-0.45427,0.00021,20.02574]
[1779977690794,37.48,73194.33,3.31,-0.45396,0.00021,20.02434]
[1779977691708,37.48,73191.46,3.31,-0.45456,0.00021,20.02704]
[1779977693566,37.48,73184.46,3.31,-0.45602,0.00021,20.03344]
[1779977694755,37.48,73197.75,3.31,-0.45324,0.00021,20.02106]
[1779977696558,37.48,73198.23,3.31,-0.45314,0.00021,20.0206]
[1779977696754,37.5,73199.9,3.31,-0.45281,0.00021,20.01907]
[1779977699691,37.52,73202.3,3.31,-0.45232,0.00021,20.01682]
[1779977699736,37.52,73202.3,3.31,-0.45232,0.00021,20.01682]
[1779977699721,37.52,73201.68,3.31,-0.45245,0.00021,20.01743]
[1779977699958,37.52,73201.68,3.31,-0.45245,0.00021,20.01743]
[1779977700608,37.52,73202.25,3.31,-0.45234,0.00021,20.01687]
[1779977702258,37.52,73198.63,3.31,-0.45309,0.00021,20.02043]
[1779977702637,37.52,73214.02,3.31,-0.44988,0.00021,20.00483]
[1779977703555,37.52,73214.02,3.31,-0.44988,0.00021,20.00483]
[1779977703685,37.52,73224.85,3.31,-0.44762,0.00021,19.99309]
[1779977703909,37.52,73224.85,3.31,-0.44762,0.00021,19.99309]
[1779977704054,37.52,73224.85,3.31,-0.44762,0.00021,19.99309]
[1779977704236,37.52,73224.85,3.31,-0.44762,0.00021,19.99309]
[1779977704256,37.52,73224.85,3.31,-0.44762,0.00021,19.99309]
[1779977704401,37.52,73224.85,3.31,-0.44762,0.00021,19.99309]
[1779977704621,37.52,73224.85,3.31,-0.44762,0.00021,19.99309]
[1779977704772,37.52,73224.85,3.31,-0.44762,0.00021,19.99309]
[1779977704798,37.53,73223.4,3.31,-0.44793,0.00021,19.99472]
[1779977704975,37.53,73223.4,3.31,-0.44793,0.00021,19.99472]
[1779977705731,37.53,73223.49,3.31,-0.44791,0.00021,19.99462]
[1779977706127,37.53,73223.49,3.31,-0.44791,0.00021,19.99462]
[1779977706321,37.53,73223.49,3.31,-0.44791,0.00021,19.99462]
[1779977706342,37.53,73223.49,3.31,-0.44791,0.00021,19.99462]
[1779977706461,37.53,73223.49,3.31,-0.44791,0.00021,19.99462]
[1779977706599,37.53,73223.49,3.31,-0.44791,0.00021,19.99462]
[1779977706701,37.53,73223.49,3.31,-0.44791,0.00021,19.99462]
[1779977706789,37.53,73223.49,3.31,-0.44791,0.00021,19.99462]
[1779977706852,37.53,73214.35,3.31,-0.44982,0.00021,20.00452]
[1779977707674,37.53,73214.35,3.31,-0.44982,0.00021,20.00452]
[1779977707704,37.53,73214.35,3.31,-0.44982,0.00021,20.00452]
[1779977707767,37.53,73201.65,3.31,-0.45247,0.00021,20.0175]
[1779977708316,37.53,73201.65,3.31,-0.45247,0.00021,20.0175]
[1779977708350,37.53,73201.65,3.31,-0.45247,0.00021,20.0175]
[1779977708389,37.53,73201.65,3.31,-0.45247,0.00021,20.0175]
[1779977708794,37.53,73194.69,3.31,-0.45392,0.00021,20.02424]
[1779977708871,37.53,73194.69,3.31,-0.45392,0.00021,20.02424]
[1779977708888,37.53,73194.69,3.31,-0.45392,0.00021,20.02424]
[1779977708978,37.53,73194.69,3.31,-0.45392,0.00021,20.02424]
[1779977709701,37.53,73194.51,3.31,-0.45396,0.00021,20.02441]
[1779977709942,37.53,73194.51,3.31,-0.45396,0.00021,20.02441]
[1779977710185,37.53,73194.51,3.31,-0.45396,0.00021,20.02441]
[1779977710301,37.53,73194.51,3.31,-0.45396,0.00021,20.02441]
[1779977710826,37.53,73194.51,3.31,-0.45396,0.00021,20.02441]
[1779977710721,37.53,73195.67,3.31,-0.45372,0.00021,20.02331]
[1779977711561,37.53,73195.67,3.31,-0.45372,0.00021,20.02331]
[1779977711700,37.53,73203.99,3.31,-0.45198,0.00021,20.0152]
[1779977712649,37.53,73203.99,3.31,-0.45198,0.00021,20.0152]
[1779977712699,37.53,73203.99,3.31,-0.45198,0.00021,20.0152]
[1779977712823,37.53,73203.99,3.31,-0.45198,0.00021,20.0152]
[1779977712831,37.53,73194.57,3.31,-0.45395,0.00021,20.02437]
[1779977712885,37.53,73194.57,3.31,-0.45395,0.00021,20.02437]
[1779977713712,37.53,73194.45,3.31,-0.45398,0.00021,20.02449]
[1779977714724,37.53,73181.5,3.31,-0.45668,0.00021,20.03629]
[1779977715283,37.53,73181.5,3.31,-0.45668,0.00021,20.03629]
[1779977715302,37.53,73181.5,3.31,-0.45668,0.00021,20.03629]
[1779977715761,37.53,73176.06,3.31,-0.45782,0.00021,20.04097]
[1779977716815,37.53,73181.86,3.31,-0.45661,0.00021,20.03596]
[1779977717711,37.53,73181.86,3.31,-0.45661,0.00021,20.03596]
[1779977717810,37.53,73179.96,3.31,-0.457,0.00021,20.03762]
[1779977718814,37.53,73171.82,3.31,-0.4587,0.00021,20.04449]
[1779977719822,37.53,73163.88,3.31,-0.46037,0.00021,20.05085]
[1779977721781,37.53,73153.2,3.31,-0.4626,0.00021,20.05885]
[1779977722432,37.53,73153.2,3.31,-0.4626,0.00021,20.05885]
[1779977722859,37.53,73172.04,3.31,-0.45866,0.00021,20.04431]
[1779977724284,37.53,73172.25,3.31,-0.45861,0.00021,20.04414]
[1779977724844,37.53,73188.23,3.31,-0.45527,0.00021,20.03025]
[1779977725884,37.53,73185.92,3.31,-0.45575,0.00021,20.03234]
[1779977727203,37.52,73185.72,3.31,-0.45579,0.00021,20.03251]
[1779977727218,37.52,73185.72,3.31,-0.45579,0.00021,20.03251]
[1779977727844,37.52,73182.64,3.31,-0.45644,0.00021,20.03526]
[1779977731089,37.52,73186.02,3.31,-0.45573,0.00021,20.03223]
[1779977731883,37.52,73150.57,3.31,-0.46315,0.00021,20.05667]
[1779977732857,37.52,73151.06,3.31,-0.46304,0.00021,20.05632]
[1779977733882,37.52,73158.46,3.31,-0.46149,0.00021,20.05094]
[1779977734677,37.52,73158.46,3.31,-0.46149,0.00021,20.05094]
[1779977734876,37.52,73171.11,3.31,-0.45884,0.00021,20.04102]
[1779977735891,37.52,73179.26,3.31,-0.45714,0.00021,20.03416]
[1779977736896,37.52,73179.26,3.31,-0.45714,0.00021,20.03416]
[1779977737895,37.52,73181.21,3.31,-0.45673,0.00021,20.03246]
[1779977740918,37.52,73189.37,3.31,-0.45502,0.00021,20.02512]
[1779977741922,37.52,73195.05,3.31,-0.45383,0.00021,20.0198]
[1779977742262,37.52,73195.05,3.31,-0.45383,0.00021,20.0198]
[1779977742940,37.52,73207.9,3.31,-0.45114,0.00021,20.00712]
[1779977743253,37.52,73207.9,3.31,-0.45114,0.00021,20.00712]
[1779977743896,37.52,73207.9,3.31,-0.45114,0.00021,20.00712]
[1779977743907,37.52,73207.9,3.31,-0.45114,0.00021,20.00712]
[1779977743947,37.52,73218.67,3.31,-0.4489,0.00021,19.99579]
[1779977744024,37.52,73218.67,3.31,-0.4489,0.00021,19.99579]
[1779977744226,37.52,73218.67,3.31,-0.4489,0.00021,19.99579]
[1779977744269,37.52,73218.67,3.31,-0.4489,0.00021,19.99579]
[1779977744442,37.52,73218.67,3.31,-0.4489,0.00021,19.99579]
[1779977744525,37.52,73218.67,3.31,-0.4489,0.00021,19.99579]
[1779977744656,37.52,73218.67,3.31,-0.4489,0.00021,19.99579]
[1779977744928,37.52,73218.67,3.31,-0.4489,0.00021,19.99579]
[1779977744951,37.52,73213.68,3.31,-0.44994,0.00021,20.00112]
[1779977744982,37.52,73213.68,3.31,-0.44994,0.00021,20.00112]
[1779977745403,37.52,73213.68,3.31,-0.44994,0.00021,20.00112]
[1779977745688,37.52,73213.68,3.31,-0.44994,0.00021,20.00112]
[1779977745781,37.52,73213.68,3.31,-0.44994,0.00021,20.00112]
[1779977745960,37.52,73222.91,3.31,-0.44801,0.00021,19.99116]
[1779977746225,37.52,73222.91,3.31,-0.44801,0.00021,19.99116]
[1779977746963,37.52,73222.91,3.31,-0.44801,0.00021,19.99116]
[1779977746963,37.52,73216.22,3.31,-0.44941,0.00021,19.99843]
[1779977747022,37.52,73216.22,3.31,-0.44941,0.00021,19.99843]
[1779977747968,37.52,73201.82,3.31,-0.45242,0.00021,20.01324]
[1779977748982,37.52,73194.78,3.31,-0.45389,0.00021,20.02007]
[1779977750991,37.52,73190.38,3.31,-0.45481,0.00021,20.02419]
[1779977751997,37.52,73195.76,3.31,-0.45368,0.00021,20.01913]
[1779977753004,37.52,73206.21,3.31,-0.4515,0.00021,20.00885]
[1779977754127,37.52,73205.57,3.31,-0.45163,0.00021,20.0095]
[1779977754747,37.52,73205.57,3.31,-0.45163,0.00021,20.0095]
[1779977755017,37.52,73207.85,3.31,-0.45116,0.00021,20.00719]
[1779977755495,37.52,73207.85,3.31,-0.45116,0.00021,20.00719]
[1779977756038,37.52,73208.05,3.31,-0.45112,0.00021,20.00698]
[1779977756206,37.52,73208.05,3.31,-0.45112,0.00021,20.00698]
[1779977756492,37.52,73208.05,3.31,-0.45112,0.00021,20.00698]
[1779977757033,37.52,73204.96,3.31,-0.45176,0.00021,20.01012]
[1779977758317,37.52,73207.29,3.31,-0.45128,0.00021,20.00777]
[1779977758948,37.52,73207.29,3.31,-0.45128,0.00021,20.00777]
[1779977758958,37.52,73207.29,3.31,-0.45128,0.00021,20.00777]
[1779977759058,37.52,73205.4,3.31,-0.45167,0.00021,20.00969]
[1779977759554,37.52,73205.4,3.31,-0.45167,0.00021,20.00969]
[1779977759746,37.52,73205.4,3.31,-0.45167,0.00021,20.00969]
[1779977759955,37.52,73205.4,3.31,-0.45167,0.00021,20.00969]
[1779977760068,37.52,73201.99,3.31,-0.45238,0.00021,20.0131]
[1779977760519,37.52,73201.99,3.31,-0.45238,0.00021,20.0131]
[1779977760562,37.52,73201.99,3.31,-0.45238,0.00021,20.0131]
[1779977760665,37.52,73201.99,3.31,-0.45238,0.00021,20.0131]
[1779977760802,37.52,73201.99,3.31,-0.45238,0.00021,20.0131]
[1779977760924,37.52,73201.99,3.31,-0.45238,0.00021,20.0131]
[1779977760945,37.52,73201.99,3.31,-0.45238,0.00021,20.0131]
[1779977761008,37.52,73201.99,3.31,-0.45238,0.00021,20.0131]
[1779977761073,37.52,73211.22,3.31,-0.45046,0.00021,20.00373]
[1779977761247,37.52,73211.22,3.31,-0.45046,0.00021,20.00373]
[1779977761286,37.52,73211.22,3.31,-0.45046,0.00021,20.00373]
[1779977761444,37.52,73211.22,3.31,-0.45046,0.00021,20.00373]
[1779977762081,37.52,73211.85,3.31,-0.45033,0.00021,20.00308]
[1779977762573,37.52,73211.85,3.31,-0.45033,0.00021,20.00308]
[1779977763085,37.52,73187.91,3.31,-0.45533,0.00021,20.02649]
[1779977763327,37.52,73187.91,3.31,-0.45533,0.00021,20.02649]
[1779977764092,37.52,73184.79,3.31,-0.45598,0.00021,20.02931]
[1779977765221,37.52,73186.07,3.31,-0.45571,0.00021,20.02816]
[1779977766108,37.52,73165.48,3.31,-0.46002,0.00021,20.04555]
[1779977767120,37.52,73163.33,3.31,-0.46047,0.00021,20.04723]
[1779977767777,37.52,73163.33,3.31,-0.46047,0.00021,20.04723]
[1779977768122,37.52,73171.23,3.31,-0.45882,0.00021,20.04093]
[1779977769130,37.52,73179.74,3.31,-0.45704,0.00021,20.03375]
[1779977771151,37.52,73166.7,3.31,-0.45977,0.00021,20.04457]
[1779977771590,37.52,73166.7,3.31,-0.45977,0.00021,20.04457]
[1779977771612,37.52,73166.7,3.31,-0.45977,0.00021,20.04457]
[1779977772162,37.52,73167.32,3.31,-0.45963,0.00021,20.04407]
[1779977772923,37.52,73167.32,3.31,-0.45963,0.00021,20.04407]
[1779977773166,37.52,73174.48,3.31,-0.45813,0.00021,20.03821]
[1779977774179,37.52,73192.67,3.31,-0.45433,0.00021,20.02205]
[1779977775179,37.52,73196.98,3.31,-0.45343,0.00021,20.01795]
[1779977775375,37.52,73196.98,3.31,-0.45343,0.00021,20.01795]
[1779977776186,37.52,73198.11,3.31,-0.45319,0.00021,20.01686]
[1779977777193,37.52,73205.64,3.31,-0.45162,0.00021,20.00941]
[1779977777885,37.52,73205.64,3.31,-0.45162,0.00021,20.00941]
[1779977777911,37.52,73205.64,3.31,-0.45162,0.00021,20.00941]
[1779977778197,37.52,73216.95,3.31,-0.44925,0.00021,19.99763]
[1779977779950,37.52,73214.8,3.31,-0.4497,0.00021,19.99992]
[1779977780076,37.51,73217.77,3.31,-0.44908,0.00021,19.99673]
[1779977780449,37.51,73217.77,3.31,-0.44908,0.00021,19.99673]
[1779977780774,37.51,73234.26,3.31,-0.44564,0.00021,19.97822]
[1779977782016,37.51,73234.26,3.31,-0.44564,0.00021,19.97822]
[1779977782110,37.51,73244.83,3.31,-0.44344,0.00021,19.96557]
[1779977783994,37.51,73246.35,3.31,-0.44312,0.00021,19.9637]
[1779977784097,37.51,73246.21,3.31,-0.44315,0.00021,19.96386]
[1779977784926,37.51,73262.54,3.31,-0.43975,0.00021,19.943]
[1779977785341,37.51,73262.54,3.31,-0.43975,0.00021,19.943]
[1779977786179,37.51,73262.54,3.31,-0.43975,0.00021,19.943]
[1779977786203,37.51,73262.54,3.31,-0.43975,0.00021,19.943]
[1779977786218,37.51,73275.14,3.31,-0.43713,0.00021,19.92591]
[1779977786333,37.51,73275.14,3.31,-0.43713,0.00021,19.92591]
[1779977786474,37.51,73275.14,3.31,-0.43713,0.00021,19.92591]
[1779977786529,37.51,73275.14,3.31,-0.43713,0.00021,19.92591]
[1779977786847,37.51,73275.14,3.31,-0.43713,0.00021,19.92591]
[1779977786879,37.51,73275.14,3.31,-0.43713,0.00021,19.92591]
[1779977787138,37.51,73275.14,3.31,-0.43713,0.00021,19.92591]
[1779977787013,37.51,73270.48,3.31,-0.4381,0.00021,19.93232]
[1779977787405,37.51,73270.48,3.31,-0.4381,0.00021,19.93232]
[1779977787514,37.51,73270.48,3.31,-0.4381,0.00021,19.93232]
[1779977787625,37.51,73261.95,3.31,-0.43987,0.00021,19.94376]
[1779977788301,37.51,73261.95,3.31,-0.43987,0.00021,19.94376]
[1779977789198,37.51,73232.66,3.31,-0.44597,0.00021,19.98005]
[1779977790077,37.51,73225.58,3.31,-0.44745,0.00021,19.98812]
[1779977790306,37.51,73225.31,3.31,-0.4475,0.00021,19.98842]
[1779977792010,37.51,73225.31,3.31,-0.4475,0.00021,19.98842]
[1779977792199,37.51,73231.69,3.31,-0.44616,0.00021,19.97712]
[1779977792847,37.51,73231.69,3.31,-0.44616,0.00021,19.97712]
[1779977792900,37.51,73244.15,3.31,-0.44356,0.00021,19.96232]
[1779977793298,37.51,73244.15,3.31,-0.44356,0.00021,19.96232]
[1779977793949,37.51,73244.15,3.31,-0.44356,0.00021,19.96232]
[1779977793974,37.51,73244.15,3.31,-0.44356,0.00021,19.96232]
[1779977793994,37.51,73259.59,3.31,-0.44035,0.00021,19.9428]
[1779977795101,37.51,73259.59,3.31,-0.44035,0.00021,19.9428]
[1779977795116,37.51,73259.59,3.31,-0.44035,0.00021,19.9428]
[1779977795193,37.51,73270.82,3.31,-0.43801,0.00021,19.92776]
[1779977797043,37.51,73274.99,3.31,-0.43714,0.00021,19.92201]
[1779977798233,37.5,73267.2,3.31,-0.43876,0.00021,19.93267]
[1779977799104,37.5,73267.2,3.31,-0.43876,0.00021,19.93267]
[1779977799127,37.5,73267.2,3.31,-0.43876,0.00021,19.93267]
[1779977799165,37.5,73270.56,3.31,-0.43806,0.00021,19.9281]
[1779977799597,37.5,73275.16,3.31,-0.43711,0.00021,19.92176]
[1779977802505,37.5,73269.42,3.31,-0.4383,0.00021,19.92965]
[1779977808463,37.5,73266.66,3.31,-0.43887,0.00021,19.93336]
[1779977809464,37.5,73270.69,3.31,-0.43803,0.00021,19.92789]
[1779977810210,37.5,73270.69,3.31,-0.43803,0.00021,19.92789]
[1779977810255,37.5,73272.63,3.31,-0.43763,0.00021,19.92522]
[1779977810593,37.5,73272.63,3.31,-0.43763,0.00021,19.92522]
[1779977810615,37.5,73272.63,3.31,-0.43763,0.00021,19.92522]
[1779977811057,37.5,73272.63,3.31,-0.43763,0.00021,19.92522]
[1779977811139,37.5,73259.82,3.31,-0.44029,0.00021,19.94242]
[1779977811674,37.5,73259.82,3.31,-0.44029,0.00021,19.94242]
[1779977811774,37.5,73259.54,3.31,-0.44035,0.00021,19.94278]
[1779977812524,37.5,73259.54,3.31,-0.44035,0.00021,19.94278]
[1779977813207,37.5,73259.54,3.31,-0.44035,0.00021,19.94278]
[1779977813223,37.5,73259.54,3.31,-0.44035,0.00021,19.94278]
[1779977812823,37.5,73259.32,3.31,-0.44039,0.00021,19.94306]
[1779977814029,37.5,73271.0,3.31,-0.43796,0.00021,19.92743]
[1779977814527,37.5,73271.0,3.31,-0.43796,0.00021,19.92743]
[1779977814748,37.5,73271.0,3.31,-0.43796,0.00021,19.92743]
[1779977815239,37.5,73271.0,3.31,-0.43796,0.00021,19.92743]
[1779977815092,37.5,73293.56,3.31,-0.43328,0.00021,19.89515]
[1779977816019,37.5,73293.56,3.31,-0.43328,0.00021,19.89515]
[1779977816120,37.5,73310.36,3.31,-0.4298,0.00021,19.86935]
[1779977817014,37.5,73310.36,3.31,-0.4298,0.00021,19.86935]
[1779977817077,37.5,73310.36,3.31,-0.4298,0.00021,19.86935]
[1779977817255,37.5,73307.41,3.31,-0.43041,0.00021,19.87401]
[1779977818331,37.5,73307.41,3.31,-0.43041,0.00021,19.87401]
[1779977818776,37.5,73307.41,3.31,-0.43041,0.00021,19.87401]
[1779977819253,37.5,73311.09,3.31,-0.42965,0.00021,19.8682]
[1779977819918,37.5,73323.64,3.31,-0.42705,0.00021,19.8479]
[1779977820933,37.5,73323.64,3.31,-0.42705,0.00021,19.8479]
[1779977820963,37.5,73324.21,3.31,-0.42693,0.00021,19.84692]
[1779977822020,37.5,73324.21,3.31,-0.42693,0.00021,19.84692]
[1779977822038,37.48,73332.37,3.31,-0.42521,0.00021,19.83293]
[1779977823246,37.48,73332.37,3.31,-0.42521,0.00021,19.83293]
[1779977823266,37.47,73342.98,3.31,-0.423,0.00021,19.81434]
[1779977823788,37.47,73342.98,3.31,-0.423,0.00021,19.81434]
[1779977824533,37.47,73344.39,3.31,-0.42271,0.00021,19.81186]
[1779977824691,37.47,73344.39,3.31,-0.42271,0.00021,19.81186]
[1779977824882,37.47,73344.39,3.31,-0.42271,0.00021,19.81186]
[1779977824974,37.47,73344.39,3.31,-0.42271,0.00021,19.81186]
[1779977825225,37.47,73345.56,3.31,-0.42248,0.00021,19.8099]
[1779977825625,37.48,73350.79,3.31,-0.42142,0.00021,19.80078]
[1779977827015,37.48,73350.79,3.31,-0.42142,0.00021,19.80078]
[1779977827907,37.48,73354.54,3.31,-0.42065,0.00021,19.794]
[1779977828222,37.49,73339.92,3.31,-0.42368,0.00021,19.82019]
[1779977828377,37.49,73339.92,3.31,-0.42368,0.00021,19.82019]
[1779977828975,37.5,73320.56,3.31,-0.42769,0.00021,19.85299]
[1779977829386,37.5,73320.56,3.31,-0.42769,0.00021,19.85299]
[1779977830156,37.5,73324.68,3.31,-0.42684,0.00021,19.84617]
[1779977832143,37.5,73314.92,3.31,-0.42885,0.00021,19.86208]
[1779977832514,37.5,73314.92,3.31,-0.42885,0.00021,19.86208]
[1779977833227,37.5,73327.44,3.31,-0.42626,0.00021,19.84154]
[1779977833578,37.5,73327.44,3.31,-0.42626,0.00021,19.84154]
[1779977834138,37.5,73330.41,3.31,-0.42565,0.00021,19.83655]
[1779977835654,37.5,73329.03,3.31,-0.42594,0.00021,19.83888]
[1779977835695,37.5,73329.03,3.31,-0.42594,0.00021,19.83888]
[1779977835971,37.5,73326.04,3.31,-0.42655,0.00021,19.84389]
[1779977838097,37.5,73332.71,3.31,-0.42518,0.00021,19.83266]
[1779977838353,37.5,73332.71,3.31,-0.42518,0.00021,19.83266]
[1779977838388,37.5,73332.71,3.31,-0.42518,0.00021,19.83266]
[1779977839060,37.5,73340.05,3.31,-0.42366,0.00021,19.82004]
[1779977840212,37.5,73352.49,3.31,-0.4211,0.00021,19.798]
[1779977841191,37.5,73353.91,3.31,-0.42081,0.00021,19.79544]
[1779977843598,37.51,73356.03,3.31,-0.42038,0.00021,19.7917]
[1779977844015,37.51,73356.03,3.31,-0.42038,0.00021,19.7917]
[1779977844025,37.51,73356.03,3.31,-0.42038,0.00021,19.7917]
[1779977844117,37.51,73360.05,3.31,-0.41956,0.00021,19.78433]
[1779977846005,37.51,73353.07,3.31,-0.421,0.00021,19.79714]
[1779977847192,37.51,73341.48,3.31,-0.42339,0.00021,19.81774]
[1779977847557,37.51,73341.48,3.31,-0.42339,0.00021,19.81774]
[1779977847571,37.51,73341.48,3.31,-0.42339,0.00021,19.81774]
[1779977848234,37.51,73345.25,3.31,-0.42261,0.00021,19.8111]
[1779977848947,37.51,73351.74,3.31,-0.42127,0.00021,19.79954]
[1779977852626,37.51,73354.92,3.31,-0.42061,0.00021,19.78973]
[1779977852725,37.51,73354.92,3.31,-0.42061,0.00021,19.78973]
[1779977853086,37.51,73362.18,3.31,-0.41911,0.00021,19.7764]
[1779977854214,37.51,73369.62,3.31,-0.41758,0.00021,19.76244]
[1779977856830,37.52,73364.43,3.31,-0.41866,0.00021,19.77228]
[1779977858657,37.52,73363.5,3.31,-0.41885,0.00021,19.77401]
[1779977858710,37.52,73363.5,3.31,-0.41885,0.00021,19.77401]
[1779977858841,37.52,73363.5,3.31,-0.41885,0.00021,19.77402]
[1779977859848,37.52,73368.24,3.31,-0.41788,0.00021,19.76513]
[1779977865230,37.52,73365.5,3.31,-0.41844,0.00021,19.77031]
[1779977866146,37.52,73357.74,3.31,-0.42004,0.00021,19.7847]
[1779977866904,37.52,73357.8,3.31,-0.42003,0.00021,19.7846]
[1779977870198,37.52,73369.12,3.31,-0.4177,0.00021,19.76352]
[1779977875966,37.52,73367.08,3.31,-0.41812,0.00021,19.76741]
[1779977881008,37.52,73368.6,3.31,-0.41781,0.00021,19.76457]
[1779977883322,37.52,73372.15,3.31,-0.41708,0.00021,19.75784]
[1779977883345,37.52,73372.15,3.31,-0.41708,0.00021,19.75784]
[1779977883350,37.52,73369.05,3.31,-0.41772,0.00021,19.76374]
[1779977887047,37.52,73361.11,3.31,-0.41936,0.00021,19.77861]
[1779977888178,37.52,73361.11,3.31,-0.41936,0.00021,19.77861]
[1779977888267,37.52,73361.11,3.31,-0.41936,0.00021,19.77861]
[1779977888269,37.52,73336.67,3.31,-0.42439,0.00021,19.82224]
[1779977889353,37.52,73328.51,3.31,-0.42607,0.00021,19.83608]
[1779977891513,37.52,73328.38,3.31,-0.4261,0.00021,19.83628]
[1779977892086,37.52,73327.07,3.31,-0.42637,0.00021,19.83845]
[1779977893515,37.52,73327.56,3.31,-0.42626,0.00021,19.83757]
[1779977893536,37.52,73327.56,3.31,-0.42626,0.00021,19.83757]
[1779977894317,37.52,73328.31,3.31,-0.4261,0.00021,19.83629]
[1779977895715,37.51,73325.72,3.31,-0.42664,0.00021,19.8406]
[1779977896363,37.51,73325.72,3.31,-0.42664,0.00021,19.8406]
[1779977896379,37.51,73325.72,3.31,-0.42664,0.00021,19.8406]
[1779977896354,37.51,73326.15,3.31,-0.42655,0.00021,19.83988]
[1779977897372,37.51,73329.72,3.31,-0.42581,0.00021,19.83388]
[1779977898027,37.51,73329.72,3.31,-0.42581,0.00021,19.83388]
[1779977898389,37.51,73323.78,3.31,-0.42703,0.00021,19.84376]
[1779977900150,37.51,73318.61,3.31,-0.4281,0.00021,19.85222]
[1779977901226,37.51,73326.57,3.31,-0.42645,0.00021,19.83907]
[1779977901821,37.51,73326.57,3.31,-0.42645,0.00021,19.83907]
[1779977902166,37.51,73325.95,3.31,-0.42658,0.00021,19.84011]
[1779977903362,37.51,73311.39,3.31,-0.42959,0.00021,19.86382]
[1779977909215,37.51,73307.93,3.31,-0.43031,0.00021,19.86933]
[1779977911102,37.51,73305.33,3.31,-0.43085,0.00021,19.87338]
[1779977911352,37.51,73328.43,3.31,-0.42606,0.00021,19.83199]
[1779977912415,37.51,73338.33,3.31,-0.42402,0.00021,19.8151]
[1779977912535,37.51,73338.33,3.31,-0.42402,0.00021,19.8151]
[1779977912897,37.51,73338.33,3.31,-0.42402,0.00021,19.8151]
[1779977913422,37.51,73353.28,3.31,-0.42093,0.00021,19.78863]
[1779977915259,37.51,73356.65,3.31,-0.42024,0.00021,19.78248]
[1779977915802,37.51,73356.65,3.31,-0.42024,0.00021,19.78248]
[1779977916266,37.51,73351.79,3.31,-0.42124,0.00021,19.79129]
[1779977918388,37.51,73360.13,3.31,-0.41952,0.00021,19.77607]
[1779977918879,37.51,73360.13,3.31,-0.41952,0.00021,19.77607]
[1779977919343,37.51,73372.93,3.31,-0.41689,0.00021,19.752]
[1779977920359,37.51,73378.33,3.31,-0.41578,0.00021,19.74159]
[1779977921417,37.51,73377.54,3.31,-0.41594,0.00021,19.74315]
[1779977922380,37.51,73386.63,3.31,-0.41408,0.00021,19.72533]
[1779977923349,37.51,73395.41,3.31,-0.41228,0.0002,19.70769]
[1779977923672,37.51,73395.41,3.31,-0.41228,0.0002,19.70769]
[1779977924417,37.51,73396.91,3.31,-0.41197,0.0002,19.70464]
[1779977924676,37.51,73396.91,3.31,-0.41197,0.0002,19.70464]
[1779977925354,37.51,73394.66,3.31,-0.41243,0.0002,19.70923]
[1779977926434,37.52,73382.91,3.31,-0.41484,0.00021,19.73273]
[1779977927443,37.52,73379.01,3.31,-0.41565,0.00021,19.74038]
[1779977928373,37.52,73386.61,3.31,-0.41409,0.00021,19.72544]
[1779977929398,37.52,73396.23,3.31,-0.41212,0.0002,19.70614]
[1779977931458,37.52,73391.06,3.31,-0.41318,0.00021,19.71664]
[1779977934417,37.52,73385.06,3.31,-0.41442,0.00021,19.72867]
[1779977935422,37.52,73390.07,3.31,-0.41339,0.00021,19.71872]
[1779977938438,37.53,73385.11,3.31,-0.41442,0.00021,19.72867]
[1779977941464,37.53,73392.46,3.31,-0.41292,0.0002,19.71406]
[1779977943504,37.53,73399.8,3.31,-0.41141,0.0002,19.69913]
[1779977944482,37.53,73432.34,3.31,-0.40476,0.0002,19.62954]
[1779977945502,37.53,73429.95,3.31,-0.40525,0.0002,19.63484]
[1779977945815,37.53,73429.95,3.31,-0.40525,0.0002,19.63484]
[1779977946507,37.53,73430.34,3.31,-0.40517,0.0002,19.63398]
[1779977947528,37.53,73408.84,3.31,-0.40956,0.0002,19.6803]
[1779977948538,37.53,73409.67,3.31,-0.40939,0.0002,19.67856]
[1779977948617,37.53,73409.67,3.31,-0.40939,0.0002,19.67856]
[1779977949440,37.53,73409.67,3.31,-0.40939,0.0002,19.67856]
[1779977949544,37.53,73415.96,3.31,-0.40811,0.0002,19.66525]
[1779977950557,37.53,73423.41,3.31,-0.40659,0.0002,19.64921]
[1779977951186,37.53,73423.41,3.31,-0.40659,0.0002,19.64921]
[1779977951532,37.53,73423.41,3.31,-0.40659,0.0002,19.64921]
[1779977951557,37.53,73452.4,3.31,-0.40068,0.0002,19.584]
[1779977952125,37.53,73452.4,3.31,-0.40068,0.0002,19.584]
[1779977952573,37.53,73452.25,3.31,-0.40071,0.0002,19.58433]
[1779977952652,37.53,73452.25,3.31,-0.40071,0.0002,19.58433]
[1779977953056,37.53,73452.25,3.31,-0.40071,0.0002,19.58433]
[1779977953250,37.53,73452.25,3.31,-0.40071,0.0002,19.58433]
[1779977953571,37.53,73442.34,3.31,-0.40273,0.0002,19.6071]
[1779977953748,37.53,73442.34,3.31,-0.40273,0.0002,19.6071]
[1779977954402,37.53,73442.34,3.31,-0.40273,0.0002,19.6071]
[1779977954438,37.53,73442.34,3.31,-0.40273,0.0002,19.6071]
[1779977954578,37.53,73441.87,3.31,-0.40282,0.0002,19.60815]
[1779977955035,37.53,73441.87,3.31,-0.40282,0.0002,19.60815]
[1779977955588,37.53,73440.39,3.31,-0.40312,0.0002,19.61149]
[1779977956531,37.53,73434.19,3.31,-0.40438,0.0002,19.62541]
[1779977957446,37.53,73427.36,3.31,-0.40578,0.0002,19.64053]
[1779977958243,37.53,73415.18,3.31,-0.40826,0.0002,19.6669]
[1779977959533,37.53,73409.8,3.31,-0.40937,0.0002,19.67832]
[1779977960317,37.53,73399.32,3.31,-0.41151,0.0002,19.70013]
[1779977960988,37.53,73399.32,3.31,-0.41151,0.0002,19.70013]
[1779977961545,37.53,73401.28,3.31,-0.41111,0.0002,19.69609]
[1779977961609,37.53,73401.28,3.31,-0.41111,0.0002,19.69609]
[1779977961619,37.53,73401.28,3.31,-0.41111,0.0002,19.69609]
[1779977961708,37.53,73401.28,3.31,-0.41111,0.0002,19.69609]
[1779977962167,37.53,73401.28,3.31,-0.41111,0.0002,19.69609]
[1779977962261,37.53,73401.28,3.31,-0.41111,0.0002,19.69609]
[1779977962357,37.53,73395.65,3.31,-0.41226,0.0002,19.7076]
[1779977962685,37.53,73395.65,3.31,-0.41226,0.0002,19.7076]
[1779977962725,37.53,73395.65,3.31,-0.41226,0.0002,19.7076]
[1779977962819,37.53,73393.28,3.31,-0.41275,0.0002,19.71243]
[1779977963654,37.53,73393.28,3.31,-0.41275,0.0002,19.71243]
[1779977963670,37.53,73393.28,3.31,-0.41275,0.0002,19.71243]
[1779977964344,37.53,73400.03,3.31,-0.41137,0.0002,19.69872]
[1779977964726,37.53,73400.03,3.31,-0.41137,0.0002,19.69872]
[1779977964742,37.53,73400.03,3.31,-0.41137,0.0002,19.69872]
[1779977964821,37.53,73400.03,3.31,-0.41137,0.0002,19.69872]
[1779977964860,37.53,73400.03,3.31,-0.41137,0.0002,19.69872]
[1779977964869,37.53,73404.78,3.31,-0.4104,0.0002,19.68894]
[1779977965788,37.53,73404.78,3.31,-0.4104,0.0002,19.68894]
[1779977965820,37.53,73404.78,3.31,-0.4104,0.0002,19.68894]
[1779977965938,37.53,73404.78,3.31,-0.4104,0.0002,19.68894]
[1779977966000,37.54,73401.29,3.31,-0.41112,0.0002,19.69619]
[1779977971089,37.54,73402.13,3.31,-0.41096,0.0002,19.69457]
[1779977971189,37.54,73395.06,3.31,-0.4124,0.0002,19.705]
[1779977973530,37.55,73405.37,3.31,-0.41029,0.0002,19.6839]
[1779977974085,37.55,73405.37,3.31,-0.41029,0.0002,19.6839]
[1779977974616,37.55,73412.73,3.31,-0.40879,0.0002,19.66848]
[1779977975516,37.55,73422.21,3.31,-0.40686,0.0002,19.64819]
[1779977975806,37.55,73422.21,3.31,-0.40686,0.0002,19.64819]
[1779977976581,37.55,73422.21,3.31,-0.40686,0.0002,19.64819]
[1779977976632,37.55,73434.24,3.31,-0.40441,0.0002,19.62177]
[1779977977544,37.55,73439.98,3.31,-0.40324,0.0002,19.6089]
[1779977978170,37.55,73439.98,3.31,-0.40324,0.0002,19.6089]
[1779977978222,37.55,73439.98,3.31,-0.40324,0.0002,19.6089]
[1779977978504,37.55,73439.98,3.31,-0.40324,0.0002,19.6089]
[1779977978588,37.55,73437.62,3.31,-0.40372,0.0002,19.61419]
[1779977979233,37.55,73432.71,3.31,-0.40472,0.0002,19.62515]
[1779977980283,37.55,73432.71,3.31,-0.40472,0.0002,19.62515]
[1779977980301,37.55,73432.71,3.31,-0.40472,0.0002,19.62515]
[1779977980568,37.55,73427.42,3.31,-0.40579,0.0002,19.63682]
[1779977984550,37.55,73421.86,3.31,-0.40692,0.0002,19.64888]
[1779977986299,37.55,73420.45,3.31,-0.40721,0.0002,19.6519]
[1779977986313,37.55,73420.45,3.31,-0.40721,0.0002,19.6519]
[1779977986317,37.55,73420.45,3.31,-0.40721,0.0002,19.6519]
[1779977986488,37.54,73423.36,3.31,-0.40661,0.0002,19.64556]
[1779977987614,37.54,73417.44,3.31,-0.40782,0.0002,19.65831]
[1779977990618,37.54,73411.6,3.31,-0.409,0.0002,19.67064]
[1779977992367,37.54,73415.14,3.31,-0.40827,0.0002,19.66309]
[1779977992596,37.54,73406.84,3.31,-0.40997,0.0002,19.68056]
[1779977993613,37.53,73387.49,3.31,-0.41393,0.00021,19.71998]
[1779977995618,37.54,73387.45,3.31,-0.41394,0.00021,19.72012]
[1779977996309,37.54,73387.45,3.31,-0.41394,0.00021,19.72012]
[1779977996439,37.54,73387.45,3.31,-0.41394,0.00021,19.72012]
[1779977996492,37.54,73387.45,3.31,-0.41394,0.00021,19.72012]
[1779977996582,37.54,73377.21,3.31,-0.41604,0.00021,19.74022]
[1779977997420,37.54,73365.73,3.31,-0.41841,0.00021,19.7621]
[1779977998981,37.54,73365.29,3.31,-0.4185,0.00021,19.76292]
[1779977999388,37.54,73365.29,3.31,-0.4185,0.00021,19.76292]
[1779977999435,37.54,73361.38,3.31,-0.4193,0.00021,19.77021]
[1779978001353,37.54,73358.56,3.31,-0.41988,0.00021,19.77541]
[1779978001512,37.54,73358.56,3.31,-0.41988,0.00021,19.77541]
[1779978001610,37.54,73347.56,3.31,-0.42215,0.00021,19.79528]
[1779978002605,37.54,73339.15,3.31,-0.42388,0.00021,19.81004]
[1779978003486,37.54,73347.83,3.31,-0.42209,0.00021,19.79477]
[1779978004580,37.54,73359.01,3.31,-0.41978,0.00021,19.77454]
[1779978008620,37.54,73358.73,3.31,-0.41984,0.00021,19.77505]
[1779978009621,37.54,73352.51,3.31,-0.42112,0.00021,19.78637]
[1779978009972,37.54,73352.51,3.31,-0.42112,0.00021,19.78637]
[1779978010649,37.54,73347.64,3.31,-0.42212,0.00021,19.79508]
[1779978010930,37.54,73347.64,3.31,-0.42212,0.00021,19.79508]
[1779978010944,37.54,73347.64,3.31,-0.42212,0.00021,19.79508]
[1779978011341,37.54,73342.0,3.31,-0.42329,0.00021,19.80503]
[1779978013178,37.54,73342.18,3.31,-0.42325,0.00021,19.8047]
[1779978013262,37.54,73343.77,3.31,-0.42292,0.00021,19.8019]
[1779978015978,37.53,73344.14,3.31,-0.42284,0.00021,19.80122]
[1779978016629,37.53,73344.14,3.31,-0.42284,0.00021,19.80122]
[1779978016072,37.53,73334.62,3.31,-0.4248,0.00021,19.81773]
[1779978017639,37.53,73325.3,3.31,-0.42673,0.00021,19.83341]
[1779978018649,37.53,73320.9,3.31,-0.42763,0.00021,19.84062]
[1779978019772,37.53,73319.37,3.31,-0.42795,0.00021,19.8431]
[1779978020354,37.53,73319.37,3.31,-0.42795,0.00021,19.8431]
[1779978020684,37.53,73316.04,3.31,-0.42863,0.00021,19.84848]
[1779978022136,37.53,73320.08,3.31,-0.4278,0.00021,19.84193]
[1779978022246,37.53,73320.08,3.31,-0.4278,0.00021,19.84193]
[1779978022686,37.52,73328.71,3.31,-0.42601,0.00021,19.8276]
[1779978024203,37.52,73325.68,3.31,-0.42664,0.00021,19.83266]
[1779978024575,37.52,73316.04,3.31,-0.42863,0.00021,19.84841]
[1779978025433,37.52,73316.04,3.31,-0.42863,0.00021,19.84841]
[1779978025592,37.52,73301.83,3.31,-0.43157,0.00021,19.87074]
[1779978026572,37.52,73295.27,3.31,-0.43292,0.00021,19.88068]
[1779978028635,37.52,73274.16,3.31,-0.43731,0.00021,19.91114]
[1779978029388,37.52,73267.76,3.31,-0.43864,0.00021,19.9199]
[1779978030375,37.52,73259.35,3.31,-0.44039,0.00021,19.93107]
[1779978030735,37.52,73259.35,3.31,-0.44039,0.00021,19.93107]
[1779978030814,37.52,73259.35,3.31,-0.44039,0.00021,19.93107]
[1779978031395,37.52,73259.35,3.31,-0.44039,0.00021,19.93107]
[1779978031519,37.52,73253.3,3.31,-0.44164,0.00021,19.9348]
[1779978033664,37.52,73257.09,3.31,-0.44085,0.00021,19.92993]
[1779978033714,37.52,73257.09,3.31,-0.44085,0.00021,19.92993]
[1779978033700,37.52,73257.83,3.31,-0.44069,0.00021,19.92896]
[1779978034633,37.52,73257.4,3.31,-0.44078,0.00021,19.92951]
[1779978035649,37.52,73249.14,3.31,-0.4425,0.00021,19.94001]
[1779978036358,37.52,73249.14,3.31,-0.4425,0.00021,19.94001]
[1779978036440,37.52,73248.56,3.31,-0.44262,0.00021,19.94073]
[1779978038514,37.52,73253.68,3.31,-0.44155,0.00021,19.93426]
[1779978040325,37.51,73253.69,3.31,-0.44155,0.00021,19.93424]
[1779978040398,37.51,73257.98,3.31,-0.44065,0.00021,19.92871]
[1779978044426,37.51,73234.06,3.31,-0.44563,0.00021,19.95817]
[1779978045457,37.51,73234.06,3.31,-0.44563,0.00021,19.95817]
[1779978045632,37.51,73234.06,3.31,-0.44563,0.00021,19.95817]
[1779978045731,37.51,73248.96,3.31,-0.44253,0.00021,19.94016]
[1779978046388,37.51,73248.96,3.31,-0.44253,0.00021,19.94016]
[1779978046695,37.51,73248.96,3.31,-0.44253,0.00021,19.94016]
[1779978046498,37.51,73262.86,3.31,-0.43963,0.00021,19.92224]
[1779978046946,37.51,73262.86,3.31,-0.43963,0.00021,19.92224]
[1779978047172,37.51,73262.86,3.31,-0.43963,0.00021,19.92224]
[1779978047279,37.51,73262.86,3.31,-0.43963,0.00021,19.92224]
[1779978047323,37.51,73262.86,3.31,-0.43963,0.00021,19.92224]
[1779978047441,37.51,73262.86,3.31,-0.43963,0.00021,19.92224]
[1779978047444,37.51,73259.66,3.31,-0.44029,0.00021,19.92645]
[1779978047848,37.51,73259.66,3.31,-0.44029,0.00021,19.92645]
[1779978048034,37.51,73259.66,3.31,-0.44029,0.00021,19.92645]
[1779978048049,37.51,73259.66,3.31,-0.44029,0.00021,19.92645]
[1779978048223,37.51,73259.66,3.31,-0.44029,0.00021,19.92645]
[1779978048585,37.51,73259.66,3.31,-0.44029,0.00021,19.92645]
[1779978048638,37.5,73240.15,3.31,-0.44436,0.00021,19.95092]
[1779978049313,37.5,73240.15,3.31,-0.44436,0.00021,19.95092]
[1779978049322,37.5,73240.15,3.31,-0.44436,0.00021,19.95092]
[1779978049729,37.51,73242.14,3.31,-0.44394,0.00021,19.94853]
[1779978051641,37.51,73234.57,3.31,-0.44552,0.00021,19.95755]
[1779978052445,37.51,73234.57,3.31,-0.44552,0.00021,19.95755]
[1779978052607,37.51,73215.02,3.31,-0.44961,0.00021,19.97939]
[1779978052801,37.51,73215.02,3.31,-0.44961,0.00021,19.97939]
[1779978053687,37.51,73201.78,3.31,-0.45237,0.00021,19.99299]
[1779978055155,37.5,73201.25,3.31,-0.45248,0.00021,19.9935]
[1779978055390,37.5,73193.46,3.31,-0.45411,0.00021,20.00102]
[1779978056370,37.5,73173.95,3.31,-0.4582,0.00021,20.01841]
[1779978057730,37.5,73173.34,3.31,-0.45833,0.00021,20.01891]
[1779978058762,37.5,73173.34,3.31,-0.45833,0.00021,20.01891]
[1779978058763,37.5,73177.13,3.31,-0.45753,0.00021,20.0157]
[1779978058849,37.5,73177.13,3.31,-0.45753,0.00021,20.0157]
[1779978058936,37.5,73177.13,3.31,-0.45753,0.00021,20.0157]
[1779978059160,37.5,73177.13,3.31,-0.45753,0.00021,20.0157]
[1779978059292,37.5,73177.13,3.31,-0.45753,0.00021,20.0157]
[1779978059391,37.5,73177.13,3.31,-0.45753,0.00021,20.0157]
[1779978061052,37.5,73175.54,3.31,-0.45786,0.00021,20.01705]
[1779978061228,37.5,73175.54,3.31,-0.45786,0.00021,20.01705]
[1779978061404,37.5,73176.41,3.31,-0.45768,0.00021,20.01631]
[1779978062781,37.5,73194.15,3.31,-0.45396,0.00021,20.00034]
[1779978064783,37.49,73191.18,3.31,-0.45458,0.00021,20.00311]
[1779978066748,37.49,73192.16,3.31,-0.45438,0.00021,20.00219]
[1779978066787,37.49,73201.84,3.31,-0.45235,0.00021,19.99284]
[1779978069467,37.49,73209.84,3.31,-0.45067,0.00021,19.9847]
[1779978071661,37.49,73209.2,3.31,-0.4508,0.00021,19.98535]
[1779978071714,37.49,73209.2,3.31,-0.4508,0.00021,19.98535]
[1779978071721,37.48,73203.07,3.31,-0.45208,0.00021,19.99157]
[1779978072532,37.48,73198.25,3.31,-0.45309,0.00021,19.99631]
[1779978073607,37.48,73198.25,3.31,-0.45309,0.00021,19.99631]
[1779978073657,37.48,73197.51,3.31,-0.45324,0.00021,19.99702]
[1779978074599,37.48,73187.77,3.31,-0.45528,0.00021,20.00618]
[1779978075215,37.48,73187.77,3.31,-0.45528,0.00021,20.00618]
[1779978075800,37.48,73180.49,3.31,-0.45681,0.00021,20.01269]
[1779978075996,37.48,73180.49,3.31,-0.45681,0.00021,20.01269]
[1779978076125,37.48,73180.49,3.31,-0.45681,0.00021,20.01269]
[1779978076811,37.48,73174.15,3.31,-0.45814,0.00021,20.01813]
[1779978078111,37.48,73176.83,3.31,-0.45758,0.00021,20.01585]
[1779978078758,37.48,73179.69,3.31,-0.45697,0.00021,20.01338]
[1779978079573,37.48,73179.69,3.31,-0.45697,0.00021,20.01338]
[1779978079589,37.48,73179.69,3.31,-0.45697,0.00021,20.01338]
[1779978079760,37.48,73188.08,3.31,-0.45521,0.00021,20.00588]
[1779978080660,37.48,73188.08,3.31,-0.45521,0.00021,20.00588]
[1779978080731,37.47,73187.85,3.31,-0.45526,0.00021,20.00609]
[1779978081669,37.47,73187.85,3.31,-0.45526,0.00021,20.00609]
[1779978081676,37.47,73188.31,3.31,-0.45517,0.00021,20.00567]
[1779978086753,37.47,73186.48,3.31,-0.45555,0.00021,20.00732]
[1779978087851,37.47,73193.43,3.31,-0.45409,0.00021,20.00087]
[1779978089615,37.47,73203.79,3.31,-0.45192,0.00021,19.99075]
[1779978092152,37.46,73206.03,3.31,-0.45144,0.00021,19.98442]
[1779978092166,37.46,73206.03,3.31,-0.45144,0.00021,19.98442]
[1779978092852,37.46,73206.23,3.31,-0.45139,0.00021,19.98421]
[1779978097863,37.45,73205.48,3.31,-0.45154,0.00021,19.98492]
[1779978099848,37.45,73206.81,3.31,-0.45126,0.00021,19.98354]
[1779978099927,37.45,73207.32,3.31,-0.45115,0.00021,19.983]
[1779978100815,37.45,73212.24,3.31,-0.45012,0.00021,19.97787]
[1779978103838,37.44,73201.49,3.31,-0.45236,0.00021,19.98883]
[1779978105750,37.44,73199.58,3.31,-0.45276,0.00021,19.99069]
[1779978106804,37.43,73188.92,3.31,-0.45499,0.00021,20.00085]
[1779978107782,37.43,73181.76,3.31,-0.4565,0.00021,20.00732]
[1779978108329,37.43,73181.76,3.31,-0.4565,0.00021,20.00732]
[1779978108340,37.43,73181.76,3.31,-0.4565,0.00021,20.00732]
[1779978108873,37.43,73180.38,3.31,-0.45679,0.00021,20.00854]
[1779978110795,37.43,73187.59,3.31,-0.45527,0.00021,20.00207]
[1779978111815,37.43,73194.41,3.31,-0.45384,0.00021,19.99569]
[1779978112418,37.43,73194.41,3.31,-0.45384,0.00021,19.99569]
[1779978112796,37.43,73173.43,3.31,-0.45824,0.00021,20.01448]
[1779978113820,37.43,73167.64,3.31,-0.45946,0.00021,20.01924]
[1779978114798,37.43,73167.64,3.31,-0.45946,0.00021,20.01924]
[1779978116747,37.43,73168.36,3.31,-0.45931,0.00021,20.01865]
[1779978116773,37.43,73168.36,3.31,-0.45931,0.00021,20.01865]
[1779978116816,37.43,73168.36,3.31,-0.45931,0.00021,20.01865]
[1779978116842,37.43,73166.58,3.31,-0.45968,0.00021,20.02008]
[1779978117954,37.43,73166.58,3.31,-0.45968,0.00021,20.02008]
[1779978118826,37.43,73161.25,3.31,-0.4608,0.00021,20.02426]
[1779978120883,37.42,73136.45,3.31,-0.46602,0.00021,20.04163]
[1779978120956,37.42,73136.45,3.31,-0.46602,0.00021,20.04163]
[1779978121015,37.42,73136.45,3.31,-0.46602,0.00021,20.04163]
[1779978121564,37.42,73136.45,3.31,-0.46602,0.00021,20.04163]
[1779978121895,37.42,73136.45,3.31,-0.46602,0.00021,20.04163]
[1779978122133,37.42,73136.45,3.31,-0.46602,0.00021,20.04163]
[1779978122386,37.42,73136.45,3.31,-0.46602,0.00021,20.04163]
[1779978122598,37.42,73136.45,3.31,-0.46602,0.00021,20.04163]
[1779978122654,37.42,73136.45,3.31,-0.46602,0.00021,20.04163]
[1779978122870,37.42,73131.31,3.31,-0.4671,0.00021,20.0448]
[1779978123299,37.42,73131.31,3.31,-0.4671,0.00021,20.0448]
[1779978123869,37.42,73126.28,3.31,-0.46816,0.00021,20.04776]
[1779978124872,37.42,73121.36,3.31,-0.46919,0.00021,20.05051]
[1779978126990,37.41,73118.81,3.31,-0.46973,0.00021,20.05189]
[1779978127000,37.41,73118.81,3.31,-0.46973,0.00021,20.05189]
[1779978127006,37.41,73118.81,3.31,-0.46973,0.00021,20.05189]
[1779978127913,37.41,73109.56,3.31,-0.47168,0.00021,20.05658]
[1779978129794,37.41,73109.56,3.31,-0.47168,0.00021,20.05658]
[1779978129914,37.41,73105.63,3.31,-0.47251,0.00021,20.05843]
[1779978131012,37.41,73103.8,3.31,-0.4729,0.00021,20.05926]
[1779978131064,37.41,73103.8,3.31,-0.4729,0.00021,20.05926]
[1779978131092,37.41,73103.8,3.31,-0.4729,0.00021,20.05926]
[1779978131135,37.41,73103.8,3.31,-0.4729,0.00021,20.05926]
[1779978131809,37.41,73103.8,3.31,-0.4729,0.00021,20.05926]
[1779978131923,37.41,73110.02,3.31,-0.47158,0.00021,20.05635]
[1779978132856,37.41,73110.02,3.31,-0.47158,0.00021,20.05635]
[1779978132894,37.41,73110.02,3.31,-0.47158,0.00021,20.05635]
[1779978133393,37.41,73110.33,3.31,-0.47152,0.00021,20.0562]
[1779978133420,37.41,73110.33,3.31,-0.47152,0.00021,20.0562]
[1779978134492,37.41,73107.72,3.31,-0.47207,0.00021,20.05745]
[1779978134634,37.41,73107.72,3.31,-0.47207,0.00021,20.05745]
[1779978134681,37.41,73107.49,3.31,-0.47212,0.00021,20.05756]
[1779978136180,37.41,73107.61,3.31,-0.47209,0.00021,20.0575]
[1779978136914,37.41,73107.61,3.31,-0.47209,0.00021,20.0575]
[1779978136743,37.41,73111.05,3.31,-0.47136,0.00021,20.05584]
[1779978137380,37.41,73111.05,3.31,-0.47136,0.00021,20.05584]
[1779978137864,37.41,73121.89,3.31,-0.46908,0.00021,20.0502]
[1779978138892,37.41,73124.72,3.31,-0.46848,0.00021,20.04862]
[1779978139299,37.41,73124.72,3.31,-0.46848,0.00021,20.04862]
[1779978139472,37.41,73124.72,3.31,-0.46848,0.00021,20.04862]
[1779978139915,37.4,73119.83,3.31,-0.46951,0.00021,20.05132]
[1779978140357,37.4,73119.83,3.31,-0.46951,0.00021,20.05132]
[1779978140885,37.4,73099.76,3.31,-0.47375,0.00021,20.06101]
[1779978141923,37.4,73093.65,3.31,-0.47504,0.00021,20.06351]
[1779978142263,37.4,73093.65,3.31,-0.47504,0.00021,20.06351]
[1779978142796,37.4,73093.58,3.31,-0.47505,0.00021,20.06354]
[1779978143511,37.4,73093.58,3.31,-0.47505,0.00021,20.06354]
[1779978143522,37.4,73093.58,3.31,-0.47505,0.00021,20.06354]
[1779978143841,37.4,73100.95,3.31,-0.47349,0.00021,20.0605]
[1779978145877,37.4,73111.45,3.31,-0.47128,0.00021,20.05563]
[1779978146866,37.4,73116.95,3.31,-0.47012,0.00021,20.05284]
[1779978147255,37.4,73116.95,3.31,-0.47012,0.00021,20.05284]
[1779978147273,37.4,73116.95,3.31,-0.47012,0.00021,20.05284]
[1779978147887,37.4,73117.8,3.31,-0.46994,0.00021,20.05239]
[1779978149928,37.4,73109.25,3.31,-0.47174,0.00021,20.0567]
[1779978150179,37.4,73109.25,3.31,-0.47174,0.00021,20.0567]
[1779978150657,37.4,73109.25,3.31,-0.47174,0.00021,20.0567]
[1779978150876,37.4,73091.52,3.31,-0.47548,0.00021,20.06433]
[1779978151355,37.4,73079.16,3.31,-0.4781,0.00021,20.06457]
[1779978152839,37.39,73081.23,3.31,-0.47766,0.00021,20.06391]
[1779978153375,37.39,73081.23,3.31,-0.47766,0.00021,20.06391]
[1779978153400,37.39,73081.23,3.31,-0.47766,0.00021,20.06391]
[1779978153444,37.39,73085.01,3.31,-0.47686,0.00021,20.06265]
[1779978154788,37.39,73089.56,3.31,-0.47589,0.00021,20.06103]
[1779978156927,37.39,73084.49,3.31,-0.47697,0.00021,20.06283]
[1779978158745,37.38,73071.82,3.31,-0.47964,0.00021,20.06669]
[1779978162950,37.38,73075.99,3.31,-0.47876,0.00021,20.06552]
[1779978162914,37.38,73070.81,3.31,-0.47986,0.00021,20.06696]
[1779978163020,37.38,73070.81,3.31,-0.47986,0.00021,20.06696]
[1779978163892,37.38,73059.0,3.31,-0.48236,0.00021,20.06968]
[1779978164875,37.37,73059.36,3.31,-0.48228,0.00021,20.0696]
[1779978168953,37.37,73053.6,3.31,-0.4835,0.00021,20.07065]
[1779978169901,37.37,73042.24,3.31,-0.48591,0.00021,20.07218]
[1779978170907,37.37,73039.5,3.31,-0.48649,0.00021,20.07244]
[1779978172881,37.37,73054.19,3.31,-0.48337,0.00021,20.07055]
[1779978173919,37.36,73067.56,3.31,-0.48054,0.00021,20.06778]
[1779978174779,37.36,73067.56,3.31,-0.48054,0.00021,20.06778]
[1779978174964,37.36,73070.74,3.31,-0.47987,0.00021,20.06696]
[1779978175912,37.36,73075.82,3.31,-0.47879,0.00021,20.06555]
[1779978176752,37.36,73075.82,3.31,-0.47879,0.00021,20.06555]
[1779978176963,37.36,73068.26,3.31,-0.48039,0.00021,20.0676]
[1779978177957,37.36,73063.68,3.31,-0.48136,0.00021,20.06868]
[1779978178931,37.36,73059.47,3.31,-0.48225,0.00021,20.06957]
[1779978181673,37.36,73058.98,3.31,-0.48236,0.00021,20.06967]
[1779978181827,37.35,73054.82,3.31,-0.48324,0.00021,20.07044]
[1779978182991,37.35,73061.71,3.31,-0.48178,0.00021,20.06911]
[1779978183257,37.35,73061.71,3.31,-0.48178,0.00021,20.06911]
[1779978183955,37.35,73060.43,3.31,-0.48205,0.00021,20.06938]
[1779978184969,37.35,73060.43,3.31,-0.48205,0.00021,20.06938]
[1779978184988,37.35,73044.39,3.31,-0.48545,0.00021,20.07195]
[1779978185902,37.35,73041.52,3.31,-0.48606,0.00021,20.07225]
[1779978186929,37.35,73036.3,3.31,-0.48716,0.00021,20.07269]
[1779978187173,37.35,73036.3,3.31,-0.48716,0.00021,20.07269]
[1779978187907,37.35,73034.57,3.31,-0.48753,0.00021,20.0728]
[1779978191148,37.35,73033.42,3.31,-0.48777,0.00021,20.07286]
[1779978191923,37.35,73035.79,3.31,-0.48727,0.00021,20.07272]
[1779978192615,37.35,73042.99,3.31,-0.48574,0.00021,20.0721]
[1779978196002,37.35,73049.8,3.31,-0.4843,0.00021,20.07124]
[1779978196498,37.34,73058.51,3.31,-0.48245,0.00021,20.06976]
[1779978197324,37.34,73058.51,3.31,-0.48245,0.00021,20.06976]
[1779978197385,37.34,73058.51,3.31,-0.48245,0.00021,20.06976]
[1779978197907,37.34,73061.5,3.31,-0.48182,0.00021,20.06915]
[1779978200018,37.34,73061.35,3.31,-0.48185,0.00021,20.06918]
[1779978199974,37.34,73066.08,3.31,-0.48085,0.00021,20.06812]
[1779978201009,37.34,73070.43,3.31,-0.47993,0.00021,20.06703]
[1779978206057,37.33,73073.24,3.31,-0.47933,0.00021,20.06626]
[1779978207501,37.33,73063.24,3.31,-0.48145,0.00021,20.06876]
[1779978208189,37.33,73063.24,3.31,-0.48145,0.00021,20.06876]
[1779978208195,37.33,73063.24,3.31,-0.48145,0.00021,20.06876]
[1779978208921,37.32,73047.43,3.31,-0.4848,0.00021,20.07156]
[1779978209603,37.32,73047.43,3.31,-0.4848,0.00021,20.07156]
[1779978209733,37.32,73047.43,3.31,-0.4848,0.00021,20.07156]
[1779978209901,37.32,73047.43,3.31,-0.4848,0.00021,20.07156]
[1779978209986,37.32,73043.19,3.31,-0.4857,0.00021,20.07207]
[1779978211031,37.32,73037.79,3.31,-0.48684,0.00021,20.06855]
[1779978211866,37.32,73037.79,3.31,-0.48684,0.00021,20.06855]
[1779978212037,37.32,73037.79,3.31,-0.48684,0.00021,20.06855]
[1779978212014,37.32,73016.82,3.31,-0.4913,0.00021,20.06893]
[1779978212870,37.32,73016.82,3.31,-0.4913,0.00021,20.06893]
[1779978212896,37.32,73016.82,3.31,-0.4913,0.00021,20.06893]
[1779978212918,37.32,73016.82,3.31,-0.4913,0.00021,20.06893]
[1779978213055,37.32,73005.34,3.31,-0.49374,0.00021,20.06808]
[1779978213736,37.32,72997.86,3.31,-0.49532,0.00021,20.06712]
[1779978214779,37.32,72991.9,3.31,-0.49659,0.00021,20.06612]
[1779978215459,37.32,72991.9,3.31,-0.49659,0.00021,20.06612]
[1779978215994,37.32,72987.58,3.31,-0.49751,0.00021,20.06528]
[1779978217870,37.32,72987.48,3.31,-0.49753,0.00021,20.06526]
[1779978217966,37.32,72985.28,3.31,-0.498,0.00021,20.06478]
[1779978218104,37.32,72985.28,3.31,-0.498,0.00021,20.06478]
[1779978218430,37.32,72985.28,3.31,-0.498,0.00021,20.06478]
[1779978218564,37.32,72985.28,3.31,-0.498,0.00021,20.06478]
[1779978219007,37.31,72975.25,3.31,-0.50013,0.00021,20.06228]
[1779978219254,37.31,72975.25,3.31,-0.50013,0.00021,20.06228]
[1779978219740,37.31,72975.25,3.31,-0.50013,0.00021,20.06228]
[1779978219803,37.31,72975.25,3.31,-0.50013,0.00021,20.06228]
[1779978219893,37.31,72975.25,3.31,-0.50013,0.00021,20.06228]
[1779978219915,37.31,72975.25,3.31,-0.50013,0.00021,20.06228]
[1779978219931,37.31,72963.78,3.31,-0.50257,0.00021,20.05871]
[1779978221883,37.31,72963.78,3.31,-0.50257,0.00021,20.05871]
[1779978222052,37.31,72963.78,3.31,-0.50257,0.00021,20.05871]
[1779978221924,37.31,72954.81,3.31,-0.50448,0.00021,20.0554]
[1779978225000,37.31,72951.73,3.31,-0.50513,0.00021,20.05415]
[1779978225029,37.31,72949.52,3.31,-0.5056,0.00021,20.05323]
[1779978225972,37.31,72939.35,3.31,-0.50777,0.00021,20.04861]
[1779978226958,37.31,72944.26,3.31,-0.50672,0.00021,20.05091]
[1779978227417,37.31,72944.26,3.31,-0.50672,0.00021,20.05091]
[1779978228031,37.31,72942.56,3.31,-0.50709,0.00021,20.05013]
[1779978233054,37.3,72946.04,3.31,-0.50635,0.00021,20.05171]
[1779978233001,37.3,72954.7,3.31,-0.50451,0.00021,20.05535]
[1779978234334,37.3,72954.05,3.31,-0.50464,0.00021,20.05509]
[1779978234347,37.3,72954.05,3.31,-0.50464,0.00021,20.05509]
[1779978235052,37.3,72947.25,3.31,-0.50609,0.00021,20.05224]
[1779978236067,37.3,72942.77,3.31,-0.50704,0.00021,20.05022]
[1779978237080,37.3,72926.61,3.31,-0.51048,0.00021,20.04199]
[1779978237352,37.3,72926.61,3.31,-0.51048,0.00021,20.04199]
[1779978238053,37.3,72902.45,3.31,-0.51562,0.00021,20.0269]
[1779978238689,37.3,72902.45,3.31,-0.51562,0.00021,20.0269]
[1779978238951,37.3,72902.45,3.31,-0.51562,0.00021,20.0269]
[1779978238967,37.3,72890.4,3.31,-0.51818,0.00021,20.01813]
[1779978239143,37.3,72890.4,3.31,-0.51818,0.00021,20.01813]
[1779978239332,37.3,72890.4,3.31,-0.51818,0.00021,20.01813]
[1779978239526,37.3,72890.4,3.31,-0.51818,0.00021,20.01813]
[1779978239643,37.3,72890.4,3.31,-0.51818,0.00021,20.01813]
[1779978240098,37.3,72879.76,3.31,-0.52045,0.00021,20.0097]
[1779978240998,37.3,72879.76,3.31,-0.52045,0.00021,20.0097]
[1779978241037,37.3,72878.25,3.31,-0.52077,0.00021,20.00846]
[1779978241845,37.3,72878.79,3.31,-0.52065,0.00021,20.0089]
[1779978242766,37.3,72878.79,3.31,-0.52065,0.00021,20.0089]
[1779978242996,37.3,72916.36,3.31,-0.51266,0.00021,20.03599]
[1779978244020,37.3,72921.37,3.31,-0.5116,0.00021,20.039]
[1779978245053,37.3,72918.09,3.31,-0.51229,0.00021,20.03705]
[1779978246942,37.3,72919.97,3.31,-0.51189,0.00021,20.03817]
[1779978247024,37.3,72919.97,3.31,-0.51189,0.00021,20.03817]
[1779978247044,37.3,72919.3,3.31,-0.51204,0.00021,20.03777]
[1779978250343,37.3,72920.63,3.31,-0.51176,0.00021,20.03856]
[1779978250900,37.3,72938.53,3.31,-0.50795,0.00021,20.04821]
[1779978251912,37.3,72945.33,3.31,-0.5065,0.00021,20.05139]
[1779978253101,37.3,72945.33,3.31,-0.5065,0.00021,20.05139]
[1779978252867,37.3,72945.8,3.31,-0.5064,0.00021,20.0516]
[1779978254031,37.3,72941.92,3.31,-0.50723,0.00021,20.04983]
[1779978255087,37.3,72933.74,3.31,-0.50897,0.00021,20.0458]
[1779978257030,37.3,72935.7,3.31,-0.50855,0.00021,20.0468]
[1779978257188,37.3,72935.7,3.31,-0.50855,0.00021,20.0468]
[1779978258039,37.3,72928.2,3.31,-0.51015,0.00021,20.04286]
[1779978258809,37.3,72928.2,3.31,-0.51015,0.00021,20.04286]
[1779978258874,37.3,72928.2,3.31,-0.51015,0.00021,20.04286]
[1779978258945,37.29,72931.31,3.31,-0.50949,0.00021,20.04453]
[1779978261936,37.29,72927.04,3.31,-0.5104,0.00021,20.04222]
[1779978267057,37.28,72929.32,3.31,-0.50992,0.00021,20.04346]
[1779978267116,37.28,72933.51,3.31,-0.50903,0.00021,20.04567]
[1779978270047,37.28,72944.33,3.31,-0.50672,0.00021,20.05093]
[1779978271770,37.27,72944.33,3.31,-0.50673,0.00021,20.04691]
[1779978272041,37.27,72944.33,3.31,-0.50673,0.00021,20.04691]
[1779978272105,37.27,72939.13,3.31,-0.50784,0.00021,20.04446]
[1779978274026,37.27,72922.2,3.31,-0.51144,0.00021,20.03543]
[1779978275034,37.27,72917.11,3.31,-0.51253,0.00021,20.0324]
[1779978275838,37.27,72917.11,3.31,-0.51253,0.00021,20.0324]
[1779978276046,37.27,72914.87,3.31,-0.51301,0.00021,20.03101]
[1779978279063,37.26,72919.8,3.31,-0.51196,0.00021,20.03401]
[1779978280099,37.26,72933.49,3.31,-0.50904,0.00021,20.04163]
[1779978280418,37.26,72933.49,3.31,-0.50904,0.00021,20.04163]
[1779978281075,37.26,72933.49,3.31,-0.50904,0.00021,20.04163]
[1779978282056,37.26,72933.49,3.31,-0.50904,0.00021,20.04163]
[1779978282136,37.26,72933.21,3.31,-0.5091,0.00021,20.04148]
[1779978284093,37.26,72928.64,3.31,-0.51008,0.00021,20.03905]
[1779978286113,37.25,72922.42,3.31,-0.51141,0.00021,20.03554]
[1779978291148,37.24,72926.19,3.31,-0.51061,0.00021,20.03769]
[1779978296184,37.23,72925.94,3.31,-0.51067,0.00021,20.03754]
[1779978299755,37.23,72926.92,3.31,-0.51046,0.00021,20.03808]
[1779978299771,37.23,72926.92,3.31,-0.51046,0.00021,20.03808]
[1779978299833,37.23,72926.92,3.31,-0.51046,0.00021,20.03808]
[1779978300055,37.23,72933.0,3.31,-0.50917,0.00021,20.04136]
[1779978300538,37.23,72933.0,3.31,-0.50917,0.00021,20.04136]
[1779978300583,37.23,72933.0,3.31,-0.50917,0.00021,20.04136]
[1779978301136,37.23,72933.0,3.31,-0.50917,0.00021,20.04136]
[1779978300725,37.23,72929.88,3.31,-0.50983,0.00021,20.0397]
[1779978301271,37.23,72929.88,3.31,-0.50983,0.00021,20.0397]
[1779978301272,37.23,72929.88,3.31,-0.50983,0.00021,20.0397]
[1779978301283,37.23,72929.88,3.31,-0.50983,0.00021,20.0397]
[1779978301317,37.23,72929.88,3.31,-0.50983,0.00021,20.0397]
[1779978301820,37.23,72929.88,3.31,-0.50983,0.00021,20.0397]
[1779978301860,37.22,72914.33,3.31,-0.51315,0.00021,20.03063]
[1779978303869,37.22,72917.43,3.31,-0.51249,0.00021,20.03255]
[1779978304084,37.22,72923.71,3.31,-0.51115,0.00021,20.03626]
[1779978304289,37.22,72923.71,3.31,-0.51115,0.00021,20.03626]
[1779978304727,37.22,72923.71,3.31,-0.51115,0.00021,20.03626]
[1779978305086,37.22,72934.25,3.31,-0.5089,0.00021,20.042]
[1779978306096,37.21,72935.82,3.31,-0.50857,0.00021,20.0428]
[1779978310103,37.21,72939.93,3.31,-0.5077,0.00021,20.04482]
[1779978312160,37.21,72933.92,3.31,-0.50898,0.00021,20.04182]
[1779978313080,37.21,72933.92,3.31,-0.50898,0.00021,20.04182]
[1779978313122,37.21,72925.28,3.31,-0.51082,0.00021,20.03715]
[1779978315741,37.2,72923.3,3.31,-0.51125,0.00021,20.03602]
[1779978316135,37.2,72910.58,3.31,-0.51396,0.00021,20.02821]
[1779978317177,37.2,72910.58,3.31,-0.51396,0.00021,20.02821]
[1779978317107,37.2,72914.25,3.31,-0.51318,0.00021,20.03056]
[1779978318024,37.2,72916.43,3.31,-0.51271,0.00021,20.03191]
[1779978318534,37.2,72916.43,3.31,-0.51271,0.00021,20.03191]
[1779978319188,37.2,72911.85,3.31,-0.51369,0.00021,20.02903]
[1779978319378,37.2,72911.85,3.31,-0.51369,0.00021,20.02903]
[1779978320159,37.2,72902.0,3.31,-0.51579,0.00021,20.02242]
[1779978321192,37.2,72895.33,3.31,-0.51722,0.00021,20.01764]
[1779978322176,37.2,72892.29,3.31,-0.51786,0.00021,20.01537]
[1779978322962,37.2,72892.29,3.31,-0.51786,0.00021,20.01537]
[1779978322978,37.2,72892.29,3.31,-0.51786,0.00021,20.01537]
[1779978323173,37.2,72891.82,3.31,-0.51796,0.00021,20.01501]
[1779978325137,37.2,72890.24,3.31,-0.5183,0.00021,20.01381]
[1779978325145,37.2,72893.34,3.31,-0.51764,0.00021,20.01616]
[1779978325415,37.2,72893.34,3.31,-0.51764,0.00021,20.01616]
[1779978326031,37.2,72906.13,3.31,-0.51491,0.00021,20.02526]
[1779978326328,37.2,72906.13,3.31,-0.51491,0.00021,20.02526]
[1779978326518,37.2,72906.13,3.31,-0.51491,0.00021,20.02526]
[1779978326647,37.2,72906.13,3.31,-0.51491,0.00021,20.02526]
[1779978326740,37.2,72906.13,3.31,-0.51491,0.00021,20.02526]
[1779978326941,37.2,72906.13,3.31,-0.51491,0.00021,20.02526]
[1779978327036,37.2,72906.13,3.31,-0.51491,0.00021,20.02526]
[1779978327138,37.2,72920.65,3.31,-0.51181,0.00021,20.03446]
[1779978327909,37.2,72920.65,3.31,-0.51181,0.00021,20.03446]
[1779978327963,37.2,72920.38,3.31,-0.51187,0.00021,20.0343]
[1779978328426,37.2,72920.38,3.31,-0.51187,0.00021,20.0343]
[1779978331130,37.2,72920.24,3.31,-0.5119,0.00021,20.03422]
[1779978331449,37.2,72919.55,3.31,-0.51206,0.00021,20.02978]
[1779978333957,37.19,72922.71,3.31,-0.51138,0.00021,20.03164]
[1779978334111,37.19,72930.91,3.31,-0.50963,0.00021,20.03621]
[1779978334885,37.19,72938.86,3.31,-0.50794,0.00021,20.04027]
[1779978335291,37.19,72938.86,3.31,-0.50794,0.00021,20.04027]
[1779978335582,37.19,72938.86,3.31,-0.50794,0.00021,20.04027]
[1779978335612,37.19,72938.86,3.31,-0.50794,0.00021,20.04027]
[1779978336169,37.19,72938.86,3.31,-0.50794,0.00021,20.04027]
[1779978336217,37.19,72953.71,3.31,-0.50477,0.00021,20.04689]
[1779978336280,37.19,72953.71,3.31,-0.50477,0.00021,20.04689]
[1779978337804,37.19,72953.98,3.31,-0.50471,0.00021,20.047]
[1779978338132,37.19,72953.98,3.31,-0.50471,0.00021,20.047]
[1779978338203,37.19,72959.98,3.31,-0.50343,0.00021,20.0493]
[1779978341516,37.19,72955.25,3.31,-0.50444,0.00021,20.0475]
[1779978343532,37.19,72959.73,3.31,-0.50348,0.00021,20.04921]
[1779978348569,37.2,72962.15,3.31,-0.50296,0.00021,20.05009]
[1779978349578,37.2,72967.13,3.31,-0.5019,0.00021,20.05178]
[1779978350582,37.2,72962.64,3.31,-0.50286,0.00021,20.05026]
[1779978354155,37.2,72967.0,3.31,-0.50193,0.00021,20.05174]
[1779978354481,37.2,72967.0,3.31,-0.50193,0.00021,20.05174]
[1779978355193,37.2,72973.94,3.31,-0.50045,0.00021,20.05387]
[1779978355820,37.2,72973.94,3.31,-0.50045,0.00021,20.05387]
[1779978356166,37.2,72973.94,3.31,-0.50045,0.00021,20.05387]
[1779978356139,37.2,72978.88,3.31,-0.49939,0.00021,20.05521]
[1779978356787,37.2,72978.88,3.31,-0.49939,0.00021,20.05521]
[1779978357193,37.2,72987.48,3.31,-0.49756,0.00021,20.05723]
[1779978358140,37.2,72988.47,3.31,-0.49735,0.00021,20.05743]
[1779978358607,37.2,72988.47,3.31,-0.49735,0.00021,20.05743]
[1779978358764,37.2,72988.47,3.31,-0.49735,0.00021,20.05743]
[1779978358888,37.2,72988.47,3.31,-0.49735,0.00021,20.05743]
[1779978359011,37.2,72988.47,3.31,-0.49735,0.00021,20.05743]
[1779978359177,37.2,72991.63,3.31,-0.49667,0.00021,20.05804]
[1779978360141,37.2,72991.63,3.31,-0.49667,0.00021,20.05804]
[1779978361193,37.19,72979.7,3.31,-0.49922,0.00021,20.05542]
[1779978361847,37.19,72979.7,3.31,-0.49922,0.00021,20.05542]
[1779978362124,37.19,72982.65,3.31,-0.49859,0.00021,20.05615]
[1779978363211,37.19,72977.71,3.31,-0.49965,0.00021,20.05491]
[1779978368235,37.19,72979.89,3.31,-0.49918,0.00021,20.05547]
[1779978369230,37.19,72974.29,3.31,-0.50038,0.00021,20.05397]
[1779978369904,37.19,72974.29,3.31,-0.50038,0.00021,20.05397]
[1779978370144,37.19,72970.93,3.31,-0.50109,0.00021,20.05298]
[1779978371171,37.19,72966.06,3.31,-0.50213,0.00021,20.05143]
[1779978373154,37.19,72971.31,3.31,-0.50101,0.00021,20.05309]
[1779978378157,37.19,72971.0,3.31,-0.50108,0.00021,20.053]
[1779978380290,37.19,72975.7,3.31,-0.50008,0.00021,20.05436]
[1779978380531,37.19,72975.7,3.31,-0.50008,0.00021,20.05436]
[1779978381037,37.19,72980.88,3.31,-0.49897,0.00021,20.05572]
[1779978382737,37.19,72981.59,3.31,-0.49882,0.00021,20.05589]
[1779978383224,37.19,72977.0,3.31,-0.4998,0.00021,20.05472]
[1779978385897,37.18,72972.52,3.31,-0.50075,0.00021,20.05345]
[1779978388919,37.18,72977.21,3.31,-0.49975,0.00021,20.05477]
[1779978389355,37.18,72977.21,3.31,-0.49975,0.00021,20.05477]
[1779978390231,37.18,72984.87,3.31,-0.49812,0.00021,20.05666]
[1779978390451,37.18,72984.87,3.31,-0.49812,0.00021,20.05666]
[1779978391248,37.18,72988.63,3.31,-0.49732,0.00021,20.05344]
[1779978391516,37.18,72988.63,3.31,-0.49732,0.00021,20.05344]
[1779978391894,37.18,72988.63,3.31,-0.49732,0.00021,20.05344]
[1779978392223,37.18,72993.97,3.31,-0.49618,0.00021,20.05444]
[1779978394164,37.18,72998.34,3.31,-0.49525,0.00021,20.05514]
[1779978398248,37.17,73003.1,3.31,-0.49423,0.00021,20.05577]
[1779978399771,37.17,73004.49,3.31,-0.49394,0.00021,20.05594]
[1779978399792,37.17,73004.49,3.31,-0.49394,0.00021,20.05594]
[1779978399998,37.17,73004.49,3.31,-0.49394,0.00021,20.05594]
[1779978405041,37.16,73003.99,3.31,-0.49404,0.00021,20.05588]
[1779978406232,37.16,72990.09,3.31,-0.49701,0.00021,20.05373]
[1779978406601,37.16,72990.09,3.31,-0.49701,0.00021,20.05373]
[1779978407244,37.15,72980.81,3.31,-0.49899,0.00021,20.05168]
[1779978409286,37.15,72977.61,3.31,-0.49968,0.00021,20.05086]
[1779978410281,37.15,72977.61,3.31,-0.49968,0.00021,20.05086]
[1779978410390,37.15,72979.95,3.31,-0.49918,0.00021,20.05147]
[1779978410405,37.15,72979.95,3.31,-0.49918,0.00021,20.05147]
[1779978410408,37.15,72979.95,3.31,-0.49918,0.00021,20.05147]
[1779978412271,37.15,72970.81,3.31,-0.50113,0.00021,20.04892]
[1779978413260,37.14,72962.6,3.31,-0.50289,0.00021,20.04622]
[1779978414240,37.14,72962.6,3.31,-0.50289,0.00021,20.04622]
[1779978414262,37.14,72960.66,3.31,-0.5033,0.00021,20.04552]
[1779978414595,37.14,72960.66,3.31,-0.5033,0.00021,20.04552]
[1779978414607,37.14,72960.66,3.31,-0.5033,0.00021,20.04552]
[1779978415295,37.14,72959.72,3.31,-0.50351,0.00021,20.04518]
[1779978420239,37.13,72951.63,3.31,-0.50524,0.00021,20.042]
[1779978420705,37.13,72951.63,3.31,-0.50524,0.00021,20.042]
[1779978421301,37.13,72940.27,3.31,-0.50767,0.00021,20.03691]
[1779978422234,37.13,72930.84,3.31,-0.50968,0.00021,20.03211]
[1779978423192,37.13,72930.84,3.31,-0.50968,0.00021,20.03211]
[1779978424194,37.11,72916.4,3.31,-0.51278,0.00021,20.02376]
[1779978425246,37.1,72918.17,3.31,-0.51241,0.00021,20.02484]
[1779978425454,37.1,72918.17,3.31,-0.51241,0.00021,20.02484]
[1779978426279,37.09,72921.03,3.31,-0.51181,0.00021,20.02655]
[1779978426706,37.09,72921.03,3.31,-0.51181,0.00021,20.02655]
[1779978427238,37.07,72920.3,3.31,-0.51197,0.00021,20.0261]
[1779978432280,37.03,72922.49,3.31,-0.51153,0.00021,20.02735]
[1779978434282,37.01,72932.59,3.31,-0.50937,0.00021,20.03297]
[1779978434893,37.01,72932.59,3.31,-0.50937,0.00021,20.03297]
[1779978435291,37.01,72935.21,3.31,-0.50881,0.00021,20.03433]
[1779978436973,37.01,72934.65,3.31,-0.50893,0.00021,20.03404]
[1779978437297,37.01,72934.23,3.31,-0.50902,0.00021,20.03382]
[1779978439308,37.0,72926.12,3.31,-0.51077,0.00021,20.02942]
[1779978442329,37.0,72939.16,3.31,-0.50797,0.00021,20.0363]
[1779978445873,37.0,72936.44,3.31,-0.50856,0.00021,20.03495]
[1779978446254,37.0,72939.27,3.31,-0.50795,0.00021,20.03636]
[1779978447297,37.0,72946.12,3.31,-0.50648,0.00021,20.03957]
[1779978452325,37.0,72945.92,3.31,-0.50652,0.00021,20.03546]
[1779978453916,37.0,72944.68,3.31,-0.50679,0.00021,20.0349]
[1779978454333,37.0,72942.85,3.31,-0.50718,0.00021,20.03405]
[1779978456307,37.0,72935.29,3.31,-0.50881,0.00021,20.03034]
[1779978461339,36.99,72935.17,3.31,-0.50883,0.00021,20.03028]
[1779978461320,36.99,72901.49,3.31,-0.51606,0.00021,20.0097]
[1779978461750,36.99,72901.49,3.31,-0.51606,0.00021,20.0097]
[1779978461821,36.99,72901.49,3.31,-0.51606,0.00021,20.0097]
[1779978461831,36.99,72883.9,3.31,-0.51984,0.00021,19.99634]
[1779978463341,36.99,72885.42,3.31,-0.51951,0.00021,19.99756]
[1779978464008,36.99,72885.42,3.31,-0.51951,0.00021,19.99756]
[1779978464041,36.99,72885.42,3.31,-0.51951,0.00021,19.99756]
[1779978464050,36.99,72885.42,3.31,-0.51951,0.00021,19.99756]
[1779978464086,36.99,72885.42,3.31,-0.51951,0.00021,19.99756]
[1779978464131,36.99,72885.42,3.31,-0.51951,0.00021,19.99756]
[1779978464179,36.99,72885.42,3.31,-0.51951,0.00021,19.99756]
[1779978464279,36.99,72892.61,3.31,-0.51797,0.00021,20.00318]
[1779978464753,36.99,72892.61,3.31,-0.51797,0.00021,20.00318]
[1779978464827,36.99,72897.7,3.31,-0.51688,0.00021,20.00697]
[1779978467240,36.99,72897.7,3.31,-0.51688,0.00021,20.00697]
[1779978467253,36.99,72897.7,3.31,-0.51688,0.00021,20.00697]
[1779978467316,36.99,72899.28,3.31,-0.51654,0.00021,20.00812]
[1779978469046,36.99,72910.98,3.31,-0.51403,0.00021,20.01616]
[1779978469871,36.99,72910.98,3.31,-0.51403,0.00021,20.01616]
[1779978469897,36.99,72910.98,3.31,-0.51403,0.00021,20.01616]
[1779978470332,36.99,72916.23,3.31,-0.5129,0.00021,20.01951]
[1779978472321,36.99,72924.53,3.31,-0.51112,0.00021,20.02448]
[1779978472706,36.99,72924.53,3.31,-0.51112,0.00021,20.02448]
[1779978473322,36.99,72927.85,3.31,-0.51041,0.00021,20.02636]
[1779978478289,36.98,72928.56,3.31,-0.51026,0.00021,20.02675]
[1779978478328,36.98,72928.27,3.31,-0.51032,0.00021,20.02659]
[1779978482378,36.98,72915.81,3.31,-0.513,0.00021,20.01923]
[1779978482523,36.98,72915.81,3.31,-0.513,0.00021,20.01923]
[1779978483309,36.98,72905.85,3.31,-0.51514,0.00021,20.01271]
[1779978484297,36.98,72904.17,3.31,-0.5155,0.00021,20.01155]
[1779978485339,36.98,72908.3,3.31,-0.51461,0.00021,20.01437]
[1779978490379,36.98,72907.46,3.31,-0.51479,0.00021,20.0138]
[1779978490383,36.98,72895.27,3.31,-0.51741,0.00021,20.00515]
[1779978490658,36.98,72895.27,3.31,-0.51741,0.00021,20.00515]
[1779978490686,36.98,72895.27,3.31,-0.51741,0.00021,20.00515]
[1779978490756,36.98,72884.76,3.31,-0.51967,0.00021,19.997]
[1779978491689,36.98,72884.76,3.31,-0.51967,0.00021,19.997]
[1779978492862,36.98,72884.76,3.31,-0.51967,0.00021,19.997]
[1779978493295,36.98,72884.25,3.31,-0.51978,0.00021,19.99659]
[1779978493958,36.98,72884.25,3.31,-0.51978,0.00021,19.99659]
[1779978494052,36.98,72884.25,3.31,-0.51978,0.00021,19.99659]
[1779978494929,36.98,72884.23,3.31,-0.51978,0.00021,19.99658]
[1779978495030,36.98,72876.01,3.31,-0.52154,0.00021,19.98974]
[1779978496929,36.98,72876.01,3.31,-0.52154,0.00021,19.98974]
[1779978497338,36.97,72868.34,3.31,-0.5232,0.00021,19.98298]
[1779978502345,36.98,72870.74,3.31,-0.52268,0.00021,19.98514]
[1779978503182,36.98,72869.97,3.31,-0.52284,0.00021,19.98446]
[1779978503373,36.98,72863.15,3.31,-0.52431,0.00021,19.97824]
[1779978503947,36.98,72863.15,3.31,-0.52431,0.00021,19.97824]
[1779978504376,36.98,72863.15,3.31,-0.52431,0.00021,19.97824]
[1779978504339,36.97,72826.4,3.31,-0.5322,0.00021,19.94011]
[1779978504753,36.97,72826.4,3.31,-0.5322,0.00021,19.94011]
[1779978505334,36.97,72826.4,3.31,-0.5322,0.00021,19.94011]
[1779978505336,36.97,72807.57,3.31,-0.53624,0.00021,19.91756]
[1779978505643,36.97,72807.57,3.31,-0.53624,0.00021,19.91756]
[1779978505790,36.97,72807.57,3.31,-0.53624,0.00021,19.91756]
[1779978506175,36.97,72807.57,3.31,-0.53624,0.00021,19.91756]
[1779978506177,36.97,72814.3,3.31,-0.5348,0.00021,19.92585]
[1779978506864,36.97,72814.3,3.31,-0.5348,0.00021,19.92585]
[1779978506981,36.97,72814.3,3.31,-0.5348,0.00021,19.92585]
[1779978507152,36.97,72814.3,3.31,-0.5348,0.00021,19.92585]
[1779978507194,36.97,72814.3,3.31,-0.5348,0.00021,19.92585]
[1779978507305,36.97,72814.3,3.31,-0.5348,0.00021,19.92585]
[1779978507356,36.97,72813.54,3.31,-0.53496,0.00021,19.92492]
[1779978508062,36.97,72799.81,3.31,-0.53791,0.00021,19.90767]
[1779978509825,36.97,72797.22,3.31,-0.53846,0.00021,19.90429]
[1779978513299,36.96,72789.41,3.31,-0.54015,0.00021,19.88981]
[1779978515119,36.96,72796.24,3.31,-0.53869,0.00021,19.89892]
[1779978519170,36.96,72795.14,3.31,-0.53893,0.00021,19.89745]
[1779978519346,36.96,72782.63,3.31,-0.54161,0.00021,19.88044]
[1779978520410,36.95,72789.5,3.31,-0.54014,0.00021,19.88988]
[1779978521433,36.95,72804.72,3.31,-0.53688,0.00021,19.90984]
[1779978521638,36.95,72804.72,3.31,-0.53688,0.00021,19.90984]
[1779978522361,36.95,72809.67,3.31,-0.53582,0.00021,19.91605]
[1779978523707,36.95,72812.34,3.31,-0.53525,0.00021,19.91934]
[1779978524385,36.95,72802.59,3.31,-0.53734,0.00021,19.90711]
[1779978525423,36.95,72795.61,3.31,-0.53884,0.00021,19.89803]
[1779978526382,36.95,72801.64,3.31,-0.53754,0.00021,19.90589]
[1779978526500,36.95,72801.64,3.31,-0.53754,0.00021,19.90589]
[1779978527083,36.95,72801.3,3.31,-0.53762,0.00021,19.90545]
[1779978529966,36.95,72795.44,3.31,-0.53887,0.00021,19.8978]
[1779978530973,36.95,72787.7,3.31,-0.54054,0.00021,19.88738]
[1779978532007,36.95,72783.03,3.31,-0.54154,0.00021,19.88093]
[1779978534323,36.94,72786.75,3.31,-0.54075,0.00021,19.88604]
[1779978535359,36.94,72794.11,3.31,-0.53917,0.00021,19.89597]
[1779978537218,36.94,72801.46,3.31,-0.5376,0.00021,19.90558]
[1779978538233,36.94,72797.75,3.31,-0.53839,0.00021,19.90076]
[1779978540073,36.94,72803.24,3.31,-0.53722,0.00021,19.90786]
[1779978541476,36.94,72803.24,3.31,-0.53722,0.00021,19.90786]
[1779978542433,36.94,72825.05,3.31,-0.53254,0.00021,19.93436]
[1779978542556,36.94,72825.05,3.31,-0.53254,0.00021,19.93436]
[1779978542673,36.94,72825.05,3.31,-0.53254,0.00021,19.93436]
[1779978543085,36.94,72825.05,3.31,-0.53254,0.00021,19.93436]
[1779978544388,36.94,72825.05,3.31,-0.53254,0.00021,19.93436]
[1779978544439,36.94,72825.05,3.31,-0.53254,0.00021,19.93436]
[1779978544427,36.93,72848.0,3.31,-0.52761,0.00021,19.9593]
[1779978544587,36.93,72848.0,3.31,-0.52761,0.00021,19.9593]
[1779978544635,36.93,72848.0,3.31,-0.52761,0.00021,19.9593]
[1779978545409,36.93,72848.0,3.31,-0.52761,0.00021,19.9593]
[1779978545093,36.93,72848.0,3.31,-0.52761,0.00021,19.9593]
[1779978545512,36.93,72848.0,3.31,-0.52761,0.00021,19.9593]
[1779978545547,36.93,72848.0,3.31,-0.52761,0.00021,19.9593]
[1779978545627,36.93,72848.0,3.31,-0.52761,0.00021,19.9593]
[1779978545730,36.93,72848.0,3.31,-0.52761,0.00021,19.9593]
[1779978545793,36.93,72848.0,3.31,-0.52761,0.00021,19.9593]
[1779978545888,36.93,72848.0,3.31,-0.52761,0.00021,19.9593]
[1779978545934,36.93,72848.0,3.31,-0.52761,0.00021,19.9593]
[1779978546102,36.93,72846.68,3.31,-0.52789,0.00021,19.95794]
[1779978547051,36.93,72846.68,3.31,-0.52789,0.00021,19.95794]
[1779978547113,36.93,72829.57,3.31,-0.53157,0.00021,19.9395]
[1779978552140,36.93,72836.49,3.31,-0.53009,0.00021,19.94715]
[1779978553453,36.93,72842.78,3.31,-0.52874,0.00021,19.95387]
[1779978554001,36.93,72842.78,3.31,-0.52874,0.00021,19.95387]
[1779978554058,36.93,72842.78,3.31,-0.52874,0.00021,19.95387]
[1779978554215,36.93,72842.78,3.31,-0.52874,0.00021,19.95387]
[1779978555172,36.93,72852.19,3.31,-0.52672,0.00021,19.9635]
[1779978556026,36.93,72852.19,3.31,-0.52672,0.00021,19.9635]
[1779978556406,36.93,72858.1,3.31,-0.52545,0.00021,19.96928]
[1779978557149,36.93,72858.1,3.31,-0.52545,0.00021,19.96928]
[1779978557223,36.93,72858.1,3.31,-0.52545,0.00021,19.96928]
[1779978557235,36.93,72868.67,3.31,-0.52317,0.00022,19.97913]
[1779978558184,36.92,72868.33,3.31,-0.52325,0.00022,19.97881]
[1779978559272,36.92,72877.55,3.31,-0.52127,0.00022,19.98689]
[1779978563220,36.91,72882.12,3.31,-0.52029,0.00022,19.9907]
[1779978563617,36.91,72882.12,3.31,-0.52029,0.00022,19.9907]
[1779978563732,36.91,72882.12,3.31,-0.52029,0.00022,19.9907]
[1779978564225,36.91,72883.93,3.31,-0.5199,0.00022,19.99218]
[1779978565593,36.91,72885.55,3.31,-0.51956,0.00022,19.99348]
[1779978566244,36.91,72885.49,3.31,-0.51957,0.00022,19.99343]
[1779978571275,36.9,72882.08,3.31,-0.52031,0.00022,19.98662]
[1779978572369,36.9,72872.55,3.31,-0.52237,0.00022,19.97849]
[1779978575436,36.9,72864.94,3.31,-0.52401,0.00022,19.97162]
[1779978577320,36.9,72850.57,3.31,-0.5271,0.00022,19.95774]
[1779978579902,36.9,72852.99,3.31,-0.52658,0.00022,19.96015]
[1779978580343,36.9,72852.99,3.31,-0.52658,0.00022,19.96015]
[1779978583364,36.89,72848.69,3.31,-0.52751,0.00022,19.95581]
[1779978584402,36.89,72858.56,3.31,-0.52539,0.00022,19.96558]
[1779978586386,36.89,72866.44,3.31,-0.5237,0.00022,19.97297]
[1779978588805,36.88,72869.67,3.31,-0.523,0.00022,19.97589]
[1779978589405,36.88,72868.9,3.31,-0.52317,0.00022,19.97519]
[1779978591419,36.88,72864.63,3.31,-0.52409,0.00022,19.97129]
[1779978592431,36.88,72860.28,3.31,-0.52503,0.00022,19.9672]
[1779978593436,36.88,72854.98,3.31,-0.52617,0.00022,19.96207]
[1779978594442,36.88,72847.95,3.31,-0.52768,0.00022,19.95502]
[1779978597463,36.88,72851.9,3.31,-0.52684,0.00022,19.95901]
[1779978600451,36.88,72853.88,3.31,-0.52641,0.00022,19.96097]
[1779978600563,36.87,72851.14,3.31,-0.527,0.00022,19.95823]
[1779978600809,36.87,72851.14,3.31,-0.527,0.00022,19.95823]
[1779978601177,36.87,72851.14,3.31,-0.527,0.00022,19.95823]
[1779978601195,36.87,72851.14,3.31,-0.527,0.00022,19.95823]
[1779978601511,36.87,72850.69,3.31,-0.5271,0.00022,19.95778]
[1779978601881,36.87,72850.69,3.31,-0.5271,0.00022,19.95778]
[1779978602088,36.87,72850.69,3.31,-0.5271,0.00022,19.95778]
[1779978602572,36.87,72826.26,3.31,-0.53236,0.00022,19.93143]
[1779978602705,36.87,72826.26,3.31,-0.53236,0.00022,19.93143]
[1779978602892,36.87,72826.26,3.31,-0.53236,0.00022,19.93143]
[1779978603526,36.87,72820.6,3.31,-0.53358,0.00022,19.92483]
[1779978604457,36.87,72820.6,3.31,-0.53358,0.00022,19.92483]
[1779978604558,36.87,72823.22,3.31,-0.53301,0.00022,19.92791]
[1779978608307,36.88,72824.03,3.31,-0.53283,0.00022,19.92886]
[1779978608566,36.88,72818.85,3.31,-0.53395,0.00022,19.92277]
[1779978613597,36.88,72822.25,3.31,-0.53321,0.00022,19.92681]
[1779978616726,36.88,72822.94,3.31,-0.53306,0.00022,19.92763]
[1779978617631,36.88,72828.23,3.31,-0.53192,0.00022,19.93373]
[1779978618634,36.88,72839.72,3.31,-0.52945,0.00022,19.94641]
[1779978619046,36.88,72839.72,3.31,-0.52945,0.00022,19.94641]
[1779978619311,36.88,72839.72,3.31,-0.52945,0.00022,19.94641]
[1779978619575,36.88,72841.92,3.31,-0.52898,0.00022,19.94875]
[1779978620486,36.88,72841.92,3.31,-0.52898,0.00022,19.94875]
[1779978620524,36.88,72841.92,3.31,-0.52898,0.00022,19.94875]
[1779978620575,36.88,72841.92,3.31,-0.52898,0.00022,19.94875]
[1779978620648,36.88,72841.92,3.31,-0.52898,0.00022,19.94875]
[1779978620664,36.88,72854.72,3.31,-0.52622,0.00022,19.96182]
[1779978620684,36.88,72854.72,3.31,-0.52622,0.00022,19.96182]
[1779978620846,36.88,72854.72,3.31,-0.52622,0.00022,19.96182]
[1779978621657,36.88,72868.56,3.31,-0.52324,0.00022,19.97488]
[1779978622154,36.88,72868.56,3.31,-0.52324,0.00022,19.97488]
[1779978622678,36.88,72863.85,3.31,-0.52426,0.00022,19.97056]
[1779978627310,36.88,72863.14,3.31,-0.52442,0.00022,19.96989]
[1779978627787,36.88,72864.26,3.31,-0.52417,0.00022,19.97093]
[1779978628708,36.88,72864.43,3.31,-0.52414,0.00022,19.97109]
[1779978633742,36.87,72863.6,3.31,-0.52433,0.00022,19.96627]
[1779978636142,36.87,72862.81,3.31,-0.5245,0.00022,19.96553]
[1779978636234,36.87,72862.81,3.31,-0.5245,0.00022,19.96553]
[1779978636691,36.87,72877.03,3.31,-0.52143,0.00022,19.97828]
[1779978637686,36.87,72881.26,3.31,-0.52052,0.00022,19.98184]
[1779978639709,36.88,72885.98,3.31,-0.5195,0.00022,19.9857]
[1779978639788,36.88,72885.98,3.31,-0.5195,0.00022,19.9857]
[1779978640458,36.88,72885.98,3.31,-0.5195,0.00022,19.9857]
[1779978640554,36.88,72885.98,3.31,-0.5195,0.00022,19.9857]
[1779978640649,36.88,72885.98,3.31,-0.5195,0.00022,19.9857]
[1779978640749,36.88,72889.87,3.31,-0.51867,0.00022,19.98878]
[1779978641308,36.88,72889.87,3.31,-0.51867,0.00022,19.98878]
[1779978641395,36.88,72889.87,3.31,-0.51867,0.00022,19.98878]
[1779978641421,36.88,72901.92,3.31,-0.51607,0.00022,19.99776]
[1779978642501,36.88,72901.92,3.31,-0.51607,0.00022,19.99776]
[1779978642575,36.88,72906.3,3.31,-0.51512,0.00022,20.00081]
[1779978647842,36.88,72906.62,3.31,-0.51506,0.00022,20.00103]
[1779978650426,36.88,72909.32,3.31,-0.51447,0.00022,20.00285]
[1779978650524,36.88,72909.32,3.31,-0.51447,0.00022,20.00285]
[1779978650699,36.88,72916.47,3.31,-0.51293,0.00022,20.00747]
[1779978651272,36.88,72926.26,3.31,-0.51082,0.00022,20.01331]
[1779978652648,36.88,72931.87,3.31,-0.50962,0.00022,20.0164]
[1779978654712,36.87,72933.78,3.31,-0.50921,0.00022,20.01741]
[1779978654774,36.87,72932.73,3.31,-0.50943,0.00022,20.01686]
[1779978659956,36.87,72937.17,3.31,-0.50848,0.00022,20.01915]
[1779978660532,36.87,72925.91,3.31,-0.5109,0.00022,20.0131]
[1779978661504,36.87,72925.91,3.31,-0.5109,0.00022,20.0131]
[1779978661755,36.87,72926.9,3.31,-0.51069,0.00022,20.01366]
[1779978665084,36.86,72923.34,3.31,-0.51146,0.00022,20.01161]
[1779978665662,36.86,72921.53,3.31,-0.51185,0.00022,20.01055]
[1779978670674,36.86,72920.36,3.31,-0.51211,0.00022,20.00984]
[1779978671878,36.86,72924.58,3.31,-0.5112,0.00022,20.01233]
[1779978674835,36.86,72919.43,3.31,-0.51231,0.00022,20.00927]
[1779978679863,36.85,72922.72,3.31,-0.5116,0.00022,20.01124]
[1779978684937,36.85,72920.82,3.31,-0.51201,0.00022,20.01011]
[1779978684965,36.85,72920.82,3.31,-0.51201,0.00022,20.01011]
[1779978685323,36.85,72920.82,3.31,-0.51201,0.00022,20.01011]
[1779978685537,36.85,72897.75,3.31,-0.51699,0.00022,19.9947]
[1779978686448,36.85,72886.78,3.31,-0.51935,0.00022,19.98629]
[1779978687122,36.85,72886.78,3.31,-0.51935,0.00022,19.98629]
[1779978688063,36.85,72886.78,3.31,-0.51935,0.00022,19.98629]
[1779978688145,36.85,72886.78,3.31,-0.51935,0.00022,19.98629]
[1779978688195,36.85,72886.12,3.31,-0.5195,0.00022,19.98576]
[1779978691651,36.85,72881.54,3.31,-0.52049,0.00022,19.978]
[1779978696721,36.86,72883.24,3.31,-0.52012,0.00022,19.97941]
[1779978701817,36.86,72879.77,3.31,-0.52086,0.00022,19.97655]
[1779978702689,36.87,72870.46,3.31,-0.52286,0.00022,19.96849]
[1779978703480,36.87,72869.25,3.31,-0.52312,0.00022,19.9674]
[1779978708817,36.86,72871.3,3.31,-0.52268,0.00022,19.96923]
[1779978708313,36.87,72883.04,3.31,-0.52015,0.00022,19.97926]
[1779978709279,36.87,72883.18,3.31,-0.52012,0.00022,19.97938]
[1779978710794,36.87,72883.18,3.31,-0.52012,0.00022,19.97938]
[1779978710810,36.87,72875.9,3.31,-0.52169,0.00022,19.97326]
[1779978711806,36.87,72869.14,3.31,-0.52314,0.00022,19.96731]
[1779978713801,36.87,72866.63,3.31,-0.52369,0.00022,19.96503]
[1779978718801,36.87,72866.39,3.31,-0.52374,0.00022,19.9648]
[1779978721110,36.86,72863.5,3.31,-0.52436,0.00022,19.96212]
[1779978721854,36.86,72832.96,3.31,-0.53094,0.00022,19.93088]
[1779978721918,36.86,72832.96,3.31,-0.53094,0.00022,19.93088]
[1779978721978,36.86,72832.96,3.31,-0.53094,0.00022,19.93088]
[1779978722057,36.86,72832.96,3.31,-0.53094,0.00022,19.93088]
[1779978722080,36.86,72832.96,3.31,-0.53094,0.00022,19.93088]
[1779978722810,36.86,72834.16,3.31,-0.53069,0.00022,19.93221]
[1779978723247,36.86,72834.16,3.31,-0.53069,0.00022,19.93221]
[1779978723320,36.86,72834.16,3.31,-0.53069,0.00022,19.93221]
[1779978723415,36.86,72839.31,3.31,-0.52958,0.00022,19.93782]
[1779978724269,36.86,72839.31,3.31,-0.52958,0.00022,19.93782]
[1779978724351,36.86,72839.31,3.31,-0.52958,0.00022,19.93782]
[1779978724607,36.86,72839.31,3.31,-0.52958,0.00022,19.93782]
[1779978724649,36.86,72839.31,3.31,-0.52958,0.00022,19.93782]
[1779978724688,36.86,72851.15,3.31,-0.52703,0.00022,19.95013]
[1779978725052,36.86,72851.15,3.31,-0.52703,0.00022,19.95013]
[1779978725336,36.86,72851.15,3.31,-0.52703,0.00022,19.95013]
[1779978725368,36.86,72851.15,3.31,-0.52703,0.00022,19.95013]
[1779978725446,36.86,72851.15,3.31,-0.52703,0.00022,19.95013]
[1779978725523,36.86,72851.15,3.31,-0.52703,0.00022,19.95013]
[1779978725541,36.86,72846.63,3.31,-0.528,0.00022,19.94552]
[1779978727413,36.86,72840.56,3.31,-0.52931,0.00022,19.93915]
[1779978728295,36.86,72840.56,3.31,-0.52931,0.00022,19.93915]
[1779978728420,36.86,72838.12,3.31,-0.52984,0.00022,19.93652]
[1779978731447,36.86,72842.05,3.31,-0.52899,0.00022,19.94073]
[1779978733576,36.86,72832.05,3.31,-0.53115,0.00022,19.92984]
[1779978734538,36.86,72826.14,3.31,-0.53242,0.00022,19.92314]
[1779978735369,36.86,72826.14,3.31,-0.53242,0.00022,19.92314]
[1779978735635,36.86,72826.14,3.31,-0.53242,0.00022,19.92314]
[1779978735700,36.86,72811.41,3.31,-0.53559,0.00022,19.90556]
[1779978736537,36.86,72810.19,3.31,-0.53585,0.00022,19.90405]
[1779978738835,36.86,72820.67,3.31,-0.53359,0.00022,19.91678]
[1779978742532,36.86,72816.22,3.31,-0.53455,0.00022,19.91147]
[1779978743167,36.86,72816.22,3.31,-0.53455,0.00022,19.91147]
[1779978743798,36.86,72815.9,3.31,-0.53461,0.00022,19.91108]
[1779978748833,36.87,72813.54,3.31,-0.53512,0.00022,19.90822]
[1779978753670,36.87,72821.62,3.31,-0.53339,0.00022,19.9139]
[1779978755835,36.87,72828.76,3.31,-0.53185,0.00022,19.92216]
[1779978757765,36.87,72828.82,3.31,-0.53184,0.00022,19.92222]
[1779978757789,36.87,72832.56,3.31,-0.53103,0.00022,19.92643]
[1779978758753,36.87,72836.92,3.31,-0.53009,0.00022,19.93123]
[1779978759980,36.87,72833.86,3.31,-0.53075,0.00022,19.92787]
[1779978760820,36.87,72827.84,3.31,-0.53205,0.00022,19.9211]
[1779978762826,36.87,72834.78,3.31,-0.53055,0.00022,19.92888]
[1779978764891,36.87,72824.51,3.31,-0.53277,0.00022,19.91727]
[1779978765815,36.87,72824.51,3.31,-0.53277,0.00022,19.91727]
[1779978765887,36.87,72814.31,3.31,-0.53496,0.00022,19.90513]
[1779978766829,36.87,72807.62,3.31,-0.5364,0.00022,19.89685]
[1779978768520,36.87,72808.18,3.31,-0.53628,0.00022,19.89756]
[1779978768894,36.87,72810.06,3.31,-0.53587,0.00022,19.89991]
[1779978769873,36.87,72814.0,3.31,-0.53502,0.00022,19.90477]
[1779978770873,36.87,72821.04,3.31,-0.53351,0.00022,19.91323]
[1779978771125,36.87,72821.04,3.31,-0.53351,0.00022,19.91323]
[1779978771811,36.87,72825.19,3.31,-0.53261,0.00022,19.91808]
[1779978776827,36.87,72826.52,3.31,-0.53233,0.00022,19.91961]
[1779978779705,36.87,72829.0,3.31,-0.53179,0.00022,19.92244]
[1779978779799,36.87,72828.86,3.31,-0.53182,0.00022,19.92228]
[1779978780875,36.87,72813.2,3.31,-0.53519,0.00022,19.90381]
[1779978781897,36.88,72819.69,3.31,-0.5338,0.00022,19.91164]
[1779978783383,36.88,72820.03,3.31,-0.53372,0.00022,19.91205]
[1779978783870,36.88,72824.78,3.31,-0.5327,0.00022,19.91762]
[1779978785859,36.88,72818.05,3.31,-0.53415,0.00022,19.90969]
[1779978786043,36.88,72818.05,3.31,-0.53415,0.00022,19.90969]
[1779978786871,36.88,72806.75,3.31,-0.53658,0.00022,19.8958]
[1779978787154,36.88,72806.75,3.31,-0.53658,0.00022,19.8958]
[1779978787312,36.88,72806.75,3.31,-0.53658,0.00022,19.8958]
[1779978788859,36.88,72809.82,3.31,-0.53591,0.00022,19.89966]
[1779978790173,36.88,72810.42,3.31,-0.53578,0.00022,19.90041]
[1779978790874,36.88,72810.04,3.31,-0.53587,0.00022,19.89994]
[1779978793530,36.88,72810.8,3.31,-0.5357,0.00022,19.90089]
[1779978793900,36.88,72812.81,3.31,-0.53527,0.00022,19.90338]
[1779978794929,36.89,72833.92,3.31,-0.53072,0.00022,19.92802]
[1779978794986,36.89,72833.92,3.31,-0.53072,0.00022,19.92802]
[1779978795100,36.89,72833.92,3.31,-0.53072,0.00022,19.92802]
[1779978795656,36.89,72833.92,3.31,-0.53072,0.00022,19.92802]
[1779978795914,36.89,72852.93,3.31,-0.52662,0.00022,19.94797]
[1779978796013,36.89,72852.93,3.31,-0.52662,0.00022,19.94797]
[1779978796240,36.89,72852.93,3.31,-0.52662,0.00022,19.94797]
[1779978796942,36.89,72852.93,3.31,-0.52662,0.00022,19.94797]
[1779978796920,36.89,72852.15,3.31,-0.52679,0.00022,19.94719]
[1779978796967,36.89,72852.15,3.31,-0.52679,0.00022,19.94719]
[1779978796981,36.89,72852.15,3.31,-0.52679,0.00022,19.94719]
[1779978797040,36.89,72852.15,3.31,-0.52679,0.00022,19.94719]
[1779978797927,36.89,72844.84,3.31,-0.52837,0.00022,19.93973]
[1779978798933,36.89,72839.74,3.31,-0.52947,0.00022,19.93434]
[1779978799410,36.89,72839.74,3.31,-0.52947,0.00022,19.93434]
[1779978799414,36.89,72839.74,3.31,-0.52947,0.00022,19.93434]
[1779978800559,36.89,72840.2,3.31,-0.52937,0.00022,19.93483]
[1779978800644,36.89,72840.2,3.31,-0.52937,0.00022,19.93483]
[1779978800952,36.89,72842.0,3.31,-0.52898,0.00022,19.93674]
[1779978801956,36.89,72850.26,3.31,-0.5272,0.00022,19.94528]
[1779978802091,36.89,72850.26,3.31,-0.5272,0.00022,19.94528]
[1779978802111,36.89,72850.26,3.31,-0.5272,0.00022,19.94528]
[1779978802962,36.88,72856.36,3.31,-0.52589,0.00022,19.95133]
[1779978803969,36.88,72860.38,3.31,-0.52503,0.00022,19.9552]
[1779978804511,36.88,72860.38,3.31,-0.52503,0.00022,19.9552]
[1779978804977,36.88,72859.12,3.31,-0.5253,0.00022,19.95399]
[1779978810027,36.88,72858.05,3.31,-0.52553,0.00022,19.95295]
[1779978812205,36.88,72857.78,3.31,-0.5256,0.00022,19.94865]
[1779978813042,36.88,72866.5,3.31,-0.52372,0.00022,19.95686]
[1779978813331,36.88,72866.5,3.31,-0.52372,0.00022,19.95686]
[1779978813475,36.88,72866.5,3.31,-0.52372,0.00022,19.95686]
[1779978813603,36.88,72866.5,3.31,-0.52372,0.00022,19.95686]
[1779978813695,36.88,72866.5,3.31,-0.52372,0.00022,19.95686]
[1779978813885,36.88,72866.5,3.31,-0.52372,0.00022,19.95686]
[1779978814084,36.88,72866.5,3.31,-0.52372,0.00022,19.95686]
[1779978814171,36.87,72890.38,3.31,-0.51857,0.00022,19.97708]
[1779978814361,36.87,72890.38,3.31,-0.51857,0.00022,19.97708]
[1779978814640,36.87,72890.38,3.31,-0.51857,0.00022,19.97708]
[1779978815063,36.87,72890.38,3.31,-0.51857,0.00022,19.97708]
[1779978815157,36.87,72890.38,3.31,-0.51857,0.00022,19.97708]
[1779978815170,36.87,72897.8,3.31,-0.51698,0.00022,19.98269]
[1779978815644,36.87,72897.8,3.31,-0.51698,0.00022,19.98269]
[1779978815710,36.87,72897.8,3.31,-0.51698,0.00022,19.98269]
[1779978815925,36.87,72897.8,3.31,-0.51698,0.00022,19.98269]
[1779978816111,36.87,72897.8,3.31,-0.51698,0.00022,19.98269]
[1779978816142,36.87,72923.3,3.31,-0.51148,0.00022,19.99952]
[1779978816531,36.87,72923.3,3.31,-0.51148,0.00022,19.99952]
[1779978816568,36.87,72923.3,3.31,-0.51148,0.00022,19.99952]
[1779978816578,36.87,72923.3,3.31,-0.51148,0.00022,19.99952]
[1779978816723,36.87,72923.3,3.31,-0.51148,0.00022,19.99952]
[1779978817021,36.87,72923.3,3.31,-0.51148,0.00022,19.99952]
[1779978817115,36.88,72923.23,3.31,-0.51149,0.00022,19.99948]
[1779978818185,36.88,72923.31,3.31,-0.51147,0.00022,19.99952]
[1779978822547,36.87,72921.16,3.31,-0.51194,0.00022,19.99825]
[1779978823161,36.87,72918.94,3.31,-0.51242,0.00022,19.99691]
[1779978824165,36.87,72909.94,3.31,-0.51436,0.00022,19.99117]
[1779978825173,36.87,72905.64,3.31,-0.51529,0.00022,19.98827]
[1779978829203,36.87,72922.1,3.31,-0.51174,0.00022,19.99881]
[1779978830210,36.87,72919.94,3.31,-0.5122,0.00022,19.99751]
[1779978830626,36.87,72919.94,3.31,-0.5122,0.00022,19.99751]
[1779978831196,36.87,72920.81,3.31,-0.51202,0.00022,19.99804]
[1779978833153,36.87,72912.64,3.31,-0.51378,0.00022,19.99294]
[1779978834184,36.87,72908.0,3.31,-0.51478,0.00022,19.98987]
[1779978838104,36.87,72916.72,3.31,-0.5129,0.00022,19.99553]
[1779978840185,36.87,72916.63,3.31,-0.51292,0.00022,19.99548]
[1779978845062,36.87,72914.93,3.31,-0.51329,0.00022,19.99441]
[1779978845183,36.87,72915.53,3.31,-0.51316,0.00022,19.99478]
[1779978846201,36.87,72898.32,3.31,-0.51687,0.00022,19.98306]
[1779978846766,36.87,72898.32,3.31,-0.51687,0.00022,19.98306]
[1779978846892,36.87,72890.58,3.31,-0.51854,0.00022,19.97723]
[1779978847460,36.87,72884.57,3.31,-0.51983,0.00022,19.97245]
[1779978849361,36.87,72877.78,3.31,-0.5213,0.00022,19.96681]
[1779978850838,36.87,72877.78,3.31,-0.5213,0.00022,19.96681]
[1779978851152,36.87,72873.68,3.31,-0.52218,0.00022,19.96328]
[1779978853183,36.87,72867.37,3.31,-0.52354,0.00022,19.95765]
[1779978856220,36.87,72862.99,3.31,-0.52448,0.00022,19.9536]
[1779978858214,36.87,72854.62,3.31,-0.52629,0.00022,19.94555]
[1779978860169,36.87,72852.73,3.31,-0.52669,0.00022,19.94367]
[1779978860230,36.87,72851.47,3.31,-0.52697,0.00022,19.94241]
[1779978862963,36.87,72855.37,3.31,-0.52613,0.00022,19.94627]
[1779978864943,36.86,72862.28,3.31,-0.52464,0.00022,19.95291]
[1779978865992,36.86,72855.4,3.31,-0.52613,0.00022,19.94629]
[1779978871119,36.86,72856.57,3.31,-0.52588,0.00022,19.94742]
[1779978874541,36.85,72864.24,3.31,-0.52424,0.00022,19.95068]
[1779978877146,36.85,72864.64,3.31,-0.52415,0.00022,19.95105]
[1779978877165,36.85,72869.45,3.31,-0.52311,0.00022,19.95544]
[1779978878266,36.85,72873.71,3.31,-0.5222,0.00022,19.95922]
[1779978879176,36.85,72867.1,3.31,-0.52362,0.00022,19.95331]
[1779978880239,36.85,72861.08,3.31,-0.52492,0.00022,19.9477]
[1779978885270,36.85,72861.1,3.31,-0.52492,0.00022,19.94771]
[1779978890358,36.84,72863.04,3.31,-0.5245,0.00022,19.94952]
[1779978892205,36.84,72856.78,3.31,-0.52586,0.00022,19.94353]
[1779978894034,36.84,72851.24,3.31,-0.52705,0.00022,19.93804]
[1779978895199,36.84,72843.19,3.31,-0.52879,0.00022,19.92974]
[1779978896923,36.84,72840.54,3.31,-0.52936,0.00022,19.92693]
[1779978897285,36.84,72840.42,3.31,-0.52939,0.00022,19.9268]
[1779978897369,36.84,72840.42,3.31,-0.52939,0.00022,19.9268]
[1779978897445,36.84,72840.42,3.31,-0.52939,0.00022,19.9268]
[1779978897615,36.84,72840.42,3.31,-0.52939,0.00022,19.9268]
[1779978897790,36.84,72840.42,3.31,-0.52939,0.00022,19.9268]
[1779978898301,36.84,72832.19,3.31,-0.53116,0.00022,19.91779]
[1779978899277,36.84,72823.99,3.31,-0.53293,0.00022,19.90843]
[1779978900321,36.84,72821.89,3.31,-0.53338,0.00022,19.90597]
[1779978901207,36.84,72822.66,3.31,-0.53322,0.00022,19.90688]
[1779978902064,36.84,72822.66,3.31,-0.53322,0.00022,19.90688]
[1779978902207,36.84,72821.0,3.31,-0.53357,0.00022,19.90493]
[1779978903134,36.84,72821.0,3.31,-0.53357,0.00022,19.90493]
[1779978903143,36.84,72799.9,3.31,-0.53812,0.00022,19.87869]
[1779978903558,36.84,72799.9,3.31,-0.53812,0.00022,19.87869]
[1779978904180,36.84,72794.09,3.31,-0.53937,0.00022,19.87102]
[1779978905918,36.84,72794.86,3.31,-0.5392,0.00022,19.87204]
[1779978906093,36.84,72799.41,3.31,-0.53823,0.00022,19.87805]
[1779978907042,36.84,72810.08,3.31,-0.53593,0.00022,19.89168]
[1779978907795,36.84,72810.08,3.31,-0.53592,0.00022,19.89168]
[1779978909809,36.84,72815.88,3.31,-0.53467,0.00022,19.89882]
[1779978912193,36.84,72807.26,3.31,-0.53653,0.00022,19.88817]
[1779978912639,36.84,72807.26,3.31,-0.53653,0.00022,19.88817]
[1779978913249,36.84,72794.72,3.31,-0.53923,0.00022,19.87189]
[1779978914267,36.84,72793.57,3.31,-0.53948,0.00022,19.87035]
[1779978915209,36.84,72786.87,3.31,-0.54092,0.00022,19.86123]
[1779978916237,36.84,72777.86,3.31,-0.54286,0.00022,19.84855]
[1779978917284,36.84,72788.79,3.31,-0.54051,0.00022,19.86385]
[1779978917862,36.84,72788.79,3.31,-0.54051,0.00022,19.86385]
[1779978918288,36.84,72788.88,3.31,-0.54049,0.00022,19.86397]
[1779978919297,36.84,72785.06,3.31,-0.54132,0.00022,19.85869]
[1779978922235,36.83,72779.78,3.31,-0.54246,0.00022,19.85124]
[1779978924271,36.83,72779.35,3.31,-0.54255,0.00022,19.85061]
[1779978925101,36.83,72779.35,3.31,-0.54255,0.00022,19.85061]
[1779978925276,36.83,72794.92,3.31,-0.5392,0.00022,19.87207]
[1779978926285,36.83,72809.04,3.31,-0.53616,0.00022,19.89032]
[1779978927295,36.83,72810.02,3.31,-0.53595,0.00022,19.89156]
[1779978931314,36.84,72814.31,3.31,-0.53503,0.00022,19.89283]
[1779978932639,36.84,72817.26,3.31,-0.53439,0.00022,19.89641]
[1779978932924,36.84,72817.26,3.31,-0.53439,0.00022,19.89641]
[1779978933227,36.84,72826.78,3.31,-0.53234,0.00022,19.90762]
[1779978934133,36.84,72826.78,3.31,-0.53234,0.00022,19.90762]
[1779978934238,36.84,72826.78,3.31,-0.53234,0.00022,19.90762]
[1779978934352,36.84,72836.76,3.31,-0.53019,0.00022,19.9188]
[1779978935066,36.84,72846.03,3.31,-0.52819,0.00022,19.92867]
[1779978935818,36.84,72846.03,3.31,-0.52819,0.00022,19.92867]
[1779978936301,36.84,72854.4,3.31,-0.52638,0.00022,19.93715]
[1779978939019,36.83,72859.89,3.31,-0.5252,0.00022,19.94248]
[1779978941047,36.83,72855.64,3.31,-0.52612,0.00022,19.93835]
[1779978943713,36.83,72854.28,3.31,-0.52641,0.00022,19.937]
[1779978944312,36.83,72854.23,3.31,-0.52643,0.00022,19.93695]
[1779978949351,36.83,72854.95,3.31,-0.52627,0.00022,19.93765]
[1779978954352,36.82,72855.65,3.31,-0.52613,0.00022,19.93833]
[1779978959354,36.82,72851.96,3.31,-0.52693,0.00022,19.93465]
[1779978963238,36.81,72838.61,3.31,-0.52981,0.00022,19.92071]
[1779978963442,36.81,72838.61,3.31,-0.52981,0.00022,19.92071]
[1779978964016,36.81,72838.61,3.31,-0.52981,0.00022,19.92071]
[1779978964247,36.81,72838.61,3.31,-0.52981,0.00022,19.92071]
[1779978964315,36.81,72823.24,3.31,-0.53313,0.00022,19.90339]
[1779978964504,36.81,72823.24,3.31,-0.53313,0.00022,19.90339]
[1779978965235,36.81,72823.24,3.31,-0.53313,0.00022,19.9034]
[1779978966241,36.81,72821.93,3.31,-0.53341,0.00022,19.90186]
[1779978966842,36.81,72821.93,3.31,-0.53341,0.00022,19.90186]
[1779978966914,36.81,72821.93,3.31,-0.53341,0.00022,19.90186]
[1779978966947,36.81,72821.93,3.31,-0.53341,0.00022,19.90186]
[1779978967248,36.81,72825.04,3.31,-0.53274,0.00022,19.9055]
[1779978968256,36.82,72820.98,3.31,-0.53361,0.00022,19.90075]
[1779978969267,36.82,72814.12,3.31,-0.53509,0.00022,19.89249]
[1779978972286,36.82,72807.42,3.31,-0.53653,0.00022,19.88418]
[1779978972601,36.82,72807.42,3.31,-0.53653,0.00022,19.88418]
[1779978972684,36.82,72807.42,3.31,-0.53653,0.00022,19.88418]
[1779978973292,36.82,72806.36,3.31,-0.53676,0.00022,19.88284]
[1779978974577,36.82,72806.77,3.31,-0.53667,0.00022,19.88337]
[1779978975309,36.82,72807.1,3.31,-0.5366,0.00022,19.8838]
[1779978978328,36.83,72797.55,3.31,-0.53865,0.00022,19.87149]
[1779978979387,36.83,72801.58,3.31,-0.53778,0.00022,19.87677]
[1779978981349,36.83,72809.79,3.31,-0.53601,0.00022,19.88723]
[1779978983758,36.83,72809.63,3.31,-0.53604,0.00022,19.88704]
[1779978984376,36.84,72787.35,3.31,-0.54084,0.00022,19.85779]
[1779978984622,36.84,72787.35,3.31,-0.54084,0.00022,19.85779]
[1779978984675,36.84,72787.35,3.31,-0.54084,0.00022,19.85779]
[1779978984841,36.84,72787.35,3.31,-0.54084,0.00022,19.85779]
[1779978985378,36.83,72779.13,3.31,-0.54261,0.00022,19.84626]
[1779978986392,36.84,72774.83,3.31,-0.54353,0.00022,19.8401]
[1779978987054,36.84,72774.83,3.31,-0.54353,0.00022,19.8401]
[1779978987398,36.84,72776.84,3.31,-0.54309,0.00022,19.84301]
[1779978988408,36.84,72769.53,3.31,-0.54466,0.00022,19.83236]
[1779978989413,36.84,72761.09,3.31,-0.54648,0.00022,19.81968]
[1779978990700,36.84,72759.48,3.31,-0.54682,0.00021,19.81722]
[1779978990736,36.84,72759.48,3.31,-0.54682,0.00021,19.81722]
[1779978991433,36.85,72763.89,3.31,-0.54587,0.00022,19.81996]
[1779978992434,36.85,72776.71,3.31,-0.54312,0.00022,19.83886]
[1779978993441,36.85,72781.83,3.31,-0.54202,0.00022,19.84614]
[1779978996466,36.85,72788.72,3.31,-0.54054,0.00022,19.8557]
[1779978997470,36.85,72786.44,3.31,-0.54103,0.00022,19.85255]
[1779978998311,36.85,72786.44,3.31,-0.54103,0.00022,19.85255]
[1779978998489,36.84,72787.95,3.31,-0.54071,0.00022,19.85463]
[1779979003091,36.84,72790.04,3.31,-0.54026,0.00022,19.85747]
[1779979003302,36.84,72790.04,3.31,-0.54026,0.00022,19.85747]
[1779979003885,36.84,72797.71,3.31,-0.53861,0.00022,19.86775]
[1779979004904,36.84,72804.03,3.31,-0.53724,0.00022,19.87596]
[1779979005814,36.84,72804.03,3.31,-0.53724,0.00022,19.87596]
[1779979006420,36.84,72804.88,3.31,-0.53706,0.00022,19.87706]
[1779979007482,36.85,72809.39,3.31,-0.53608,0.00022,19.88277]
[1779979009448,36.85,72814.6,3.31,-0.53496,0.00022,19.88921]
[1779979014513,36.85,72817.48,3.31,-0.53433,0.00022,19.89272]
[1779979015633,36.85,72819.42,3.31,-0.53391,0.00022,19.89505]
[1779979016508,36.86,72824.61,3.31,-0.53279,0.00022,19.90116]
[1779979017526,36.86,72828.92,3.31,-0.53186,0.00022,19.90611]
[1779979022531,36.86,72830.37,3.31,-0.53155,0.00022,19.90777]
[1779979024468,36.86,72840.66,3.31,-0.52932,0.00022,19.91908]
[1779979025474,36.86,72840.66,3.31,-0.52932,0.00022,19.91908]
[1779979025539,36.86,72840.66,3.31,-0.52932,0.00022,19.91908]
[1779979025544,36.87,72847.15,3.31,-0.52792,0.00022,19.92589]
[1779979027484,36.87,72847.15,3.31,-0.52792,0.00022,19.92589]
[1779979027701,36.87,72846.8,3.31,-0.528,0.00022,19.92553]
[1779979028709,36.87,72842.73,3.31,-0.52887,0.00022,19.92129]
[1779979033540,36.87,72846.65,3.31,-0.52802,0.00022,19.92541]
[1779979034066,36.87,72846.65,3.31,-0.52802,0.00022,19.92541]
[1779979034459,36.87,72846.65,3.31,-0.52802,0.00022,19.92541]
[1779979034475,36.87,72846.65,3.31,-0.52802,0.00022,19.92541]
[1779979034566,36.88,72861.77,3.31,-0.52476,0.00022,19.94035]
[1779979035286,36.88,72861.77,3.31,-0.52476,0.00022,19.94035]
[1779979035361,36.88,72861.77,3.31,-0.52476,0.00022,19.94035]
[1779979035430,36.88,72867.82,3.31,-0.52346,0.00022,19.94596]
[1779979035612,36.88,72867.82,3.31,-0.52346,0.00022,19.94596]
[1779979035764,36.87,72867.1,3.31,-0.52361,0.00022,19.9453]
[1779979037548,36.87,72858.99,3.31,-0.52536,0.00022,19.9377]
[1779979038726,36.87,72857.07,3.31,-0.52578,0.00022,19.93584]
[1779979038776,36.87,72857.07,3.31,-0.52578,0.00022,19.93584]
[1779979038811,36.87,72840.48,3.31,-0.52935,0.00022,19.91892]
[1779979039601,36.87,72840.48,3.31,-0.52935,0.00022,19.91892]
[1779979039609,36.87,72840.48,3.31,-0.52935,0.00022,19.91892]
[1779979041454,36.87,72841.51,3.31,-0.52913,0.00022,19.92001]
[1779979041824,36.87,72841.51,3.31,-0.52913,0.00022,19.92001]
[1779979041905,36.87,72837.83,3.31,-0.52993,0.00022,19.91607]
[1779979047843,36.87,72835.43,3.31,-0.53044,0.00022,19.91345]
[1779979052879,36.88,72833.59,3.31,-0.53084,0.00022,19.90739]
[1779979056777,36.88,72833.9,3.31,-0.53077,0.00022,19.90775]
[1779979057576,36.88,72832.67,3.31,-0.53104,0.00022,19.90639]
[1779979058526,36.88,72842.93,3.31,-0.52883,0.00022,19.9175]
[1779979059578,36.88,72841.16,3.31,-0.52921,0.00022,19.91564]
[1779979064579,36.89,72839.76,3.31,-0.5295,0.00022,19.91417]
[1779979065408,36.89,72839.76,3.31,-0.5295,0.00022,19.91417]
[1779979065480,36.89,72843.21,3.31,-0.52876,0.00022,19.91784]
[1779979066441,36.89,72843.21,3.31,-0.52876,0.00022,19.91784]
[1779979066514,36.89,72852.74,3.31,-0.5267,0.00022,19.9276]
[1779979067461,36.89,72852.74,3.31,-0.5267,0.00022,19.9276]
[1779979067548,36.89,72865.05,3.31,-0.52405,0.00022,19.93942]
[1779979068992,36.89,72866.51,3.31,-0.52374,0.00022,19.94076]
[1779979070620,36.89,72864.66,3.31,-0.52413,0.00022,19.93905]
[1779979071492,36.89,72855.25,3.31,-0.52616,0.00022,19.93007]
[1779979076657,36.88,72855.53,3.31,-0.52611,0.00022,19.93033]
[1779979079378,36.88,72854.89,3.31,-0.52625,0.00022,19.92969]
[1779979079468,36.88,72854.89,3.31,-0.52625,0.00022,19.92969]
[1779979079507,36.88,72850.11,3.31,-0.52728,0.00022,19.92492]
[1779979081403,36.88,72848.32,3.31,-0.52767,0.00022,19.92309]
[1779979081594,36.88,72841.48,3.31,-0.52914,0.00022,19.91596]
[1779979082533,36.88,72834.29,3.31,-0.53069,0.00022,19.90818]
[1779979087542,36.88,72835.22,3.31,-0.53049,0.00022,19.90919]
[1779979091503,36.88,72827.51,3.31,-0.53215,0.00022,19.90055]
[1779979092070,36.88,72827.51,3.31,-0.53215,0.00022,19.90055]
[1779979092155,36.88,72827.51,3.31,-0.53215,0.00022,19.90055]
[1779979092236,36.87,72819.08,3.31,-0.53397,0.00022,19.8907]
[1779979094217,36.88,72820.02,3.31,-0.53377,0.00022,19.89183]
[1779979095370,36.88,72820.02,3.31,-0.53377,0.00022,19.89183]
[1779979095540,36.88,72818.23,3.31,-0.53415,0.00022,19.8897]
[1779979096591,36.88,72812.77,3.31,-0.53533,0.00022,19.88309]
[1779979097709,36.88,72809.3,3.31,-0.53607,0.00022,19.87879]
[1779979097737,36.88,72809.3,3.31,-0.53607,0.00022,19.87879]
[1779979098201,36.88,72809.3,3.31,-0.53607,0.00022,19.87879]
[1779979099934,36.88,72811.4,3.31,-0.53562,0.00022,19.88141]
[1779979100549,36.88,72813.33,3.31,-0.5352,0.00022,19.88379]
[1779979101506,36.88,72808.29,3.31,-0.53629,0.00022,19.87754]
[1779979105600,36.89,72802.66,3.31,-0.53749,0.00022,19.87042]
[1779979109037,36.89,72799.9,3.31,-0.53808,0.00022,19.86686]
[1779979109252,36.89,72799.9,3.31,-0.53808,0.00022,19.86686]
[1779979109421,36.89,72799.9,3.31,-0.53808,0.00022,19.86686]
[1779979109523,36.89,72783.04,3.31,-0.54171,0.00022,19.84409]
[1779979111581,36.89,72782.63,3.31,-0.54181,0.00022,19.83948]
[1779979111895,36.89,72782.63,3.31,-0.54181,0.00022,19.83948]
[1779979112638,36.89,72784.04,3.31,-0.5415,0.00022,19.84144]
[1779979117659,36.88,72785.56,3.31,-0.54118,0.00022,19.84351]
[1779979119572,36.89,72798.43,3.31,-0.53841,0.00022,19.86087]
[1779979121595,36.89,72790.64,3.31,-0.54009,0.00022,19.85048]
[1779979125568,36.89,72798.91,3.31,-0.5383,0.00022,19.86153]
[1779979127656,36.89,72804.92,3.31,-0.53701,0.00022,19.8693]
[1779979132685,36.9,72808.01,3.31,-0.53634,0.00022,19.87323]
[1779979133352,36.9,72808.01,3.31,-0.53634,0.00022,19.87323]
[1779979133581,36.9,72810.4,3.31,-0.53582,0.00022,19.87622]
[1779979134577,36.9,72815.32,3.31,-0.53476,0.00022,19.88226]
[1779979136654,36.9,72823.71,3.31,-0.53295,0.00022,19.89224]
[1779979137117,36.9,72823.71,3.31,-0.53295,0.00022,19.89224]
[1779979137598,36.9,72826.03,3.31,-0.53245,0.00022,19.89493]
[1779979138989,36.9,72826.37,3.31,-0.53238,0.00022,19.89533]
[1779979138994,36.9,72826.37,3.31,-0.53238,0.00022,19.89533]
[1779979139507,36.9,72826.07,3.31,-0.53244,0.00022,19.89498]
[1779979141987,36.91,72827.37,3.31,-0.53216,0.00022,19.89648]
[1779979142320,36.91,72827.37,3.31,-0.53216,0.00022,19.89648]
[1779979142539,36.91,72847.4,3.31,-0.52784,0.00022,19.91821]
[1779979143280,36.91,72847.4,3.31,-0.52784,0.00022,19.91821]
[1779979143546,36.9,72859.53,3.31,-0.52523,0.00022,19.93023]
[1779979143787,36.9,72859.53,3.31,-0.52523,0.00022,19.93023]
[1779979144574,36.9,72859.53,3.31,-0.52523,0.00022,19.93023]
[1779979144676,36.9,72856.42,3.31,-0.5259,0.00022,19.92723]
[1779979146567,36.9,72853.95,3.31,-0.52644,0.00022,19.9248]
[1779979147575,36.9,72859.34,3.31,-0.52528,0.00022,19.93004]
[1779979149401,36.9,72862.96,3.31,-0.5245,0.00022,19.93347]
[1779979149569,36.9,72862.72,3.31,-0.52455,0.00022,19.93324]
[1779979152661,36.9,72856.57,3.31,-0.52587,0.00022,19.92736]
[1779979154685,36.9,72851.75,3.31,-0.52692,0.00022,19.92259]
[1779979159698,36.89,72851.96,3.31,-0.52688,0.00022,19.92279]
[1779979163399,36.89,72851.0,3.31,-0.52709,0.00022,19.92181]
[1779979163693,36.89,72845.89,3.31,-0.52819,0.00022,19.91659]
[1779979164304,36.89,72845.89,3.31,-0.52819,0.00022,19.91659]
[1779979164696,36.89,72843.59,3.31,-0.52868,0.00022,19.91419]
[1779979165280,36.89,72843.59,3.31,-0.52868,0.00022,19.91419]
[1779979165701,36.89,72837.9,3.31,-0.52991,0.00022,19.90812]
[1779979166540,36.89,72828.06,3.31,-0.53203,0.00022,19.89719]
[1779979166713,36.89,72828.06,3.31,-0.53203,0.00022,19.89719]
[1779979171744,36.89,72831.32,3.31,-0.53133,0.00022,19.89686]
[1779979175526,36.9,72819.88,3.31,-0.53379,0.00022,19.88368]
[1779979176619,36.9,72813.59,3.31,-0.53514,0.00022,19.87611]
[1779979178296,36.9,72813.49,3.31,-0.53516,0.00022,19.87598]
[1779979178670,36.9,72812.53,3.31,-0.53537,0.00022,19.87481]
[1779979183688,36.9,72814.88,3.31,-0.53486,0.00022,19.8777]
[1779979186642,36.91,72819.02,3.31,-0.53397,0.00022,19.88269]
[1779979189669,36.91,72819.5,3.31,-0.53386,0.00022,19.88327]
[1779979189684,36.91,72820.06,3.31,-0.53374,0.00022,19.88394]
[1779979194363,36.91,72822.73,3.31,-0.53316,0.00022,19.8871]
[1779979194582,36.91,72823.22,3.31,-0.53305,0.00022,19.88768]
[1779979195147,36.91,72809.85,3.31,-0.53593,0.00022,19.87157]
[1779979196606,36.91,72795.2,3.31,-0.53908,0.00022,19.85274]
[1779979197439,36.91,72795.2,3.31,-0.53908,0.00022,19.85274]
[1779979197656,36.92,72796.81,3.31,-0.53873,0.00022,19.85488]
[1779979200923,36.92,72797.15,3.31,-0.53865,0.00022,19.85535]
[1779979201012,36.92,72797.15,3.31,-0.53865,0.00022,19.85535]
[1779979202697,36.92,72791.75,3.31,-0.53981,0.00022,19.84818]
[1779979204769,36.92,72791.85,3.31,-0.53979,0.00022,19.84832]
[1779979205708,36.92,72784.29,3.31,-0.54141,0.00021,19.83799]
[1779979206644,36.92,72776.18,3.31,-0.54316,0.00021,19.82652]
[1779979208689,36.92,72776.36,3.31,-0.54312,0.00021,19.82676]
[1779979209821,36.92,72778.93,3.31,-0.54257,0.00021,19.83042]
[1779979210670,36.92,72779.14,3.31,-0.54253,0.00021,19.8307]
[1779979213675,36.91,72786.79,3.31,-0.54089,0.00022,19.84137]
[1779979213936,36.91,72786.79,3.31,-0.54089,0.00022,19.84137]
[1779979214703,36.91,72788.89,3.31,-0.54044,0.00022,19.84424]
[1779979216688,36.91,72788.34,3.31,-0.54056,0.00022,19.84347]
[1779979218696,36.91,72796.67,3.31,-0.53877,0.00022,19.85465]
[1779979219275,36.91,72796.67,3.31,-0.53877,0.00022,19.85465]
[1779979219665,36.91,72808.2,3.31,-0.53629,0.00022,19.8695]
[1779979220712,36.91,72823.47,3.31,-0.533,0.00022,19.88797]
[1779979221013,36.91,72823.47,3.31,-0.533,0.00022,19.88797]
[1779979221032,36.91,72823.47,3.31,-0.533,0.00022,19.88797]
[1779979221147,36.91,72823.47,3.31,-0.533,0.00022,19.88797]
[1779979221282,36.91,72823.47,3.31,-0.533,0.00022,19.88797]
[1779979221582,36.91,72828.79,3.31,-0.53185,0.00022,19.89409]
[1779979222360,36.91,72828.79,3.31,-0.53185,0.00022,19.89409]
[1779979222466,36.91,72828.79,3.31,-0.53185,0.00022,19.89409]
[1779979222669,36.91,72833.07,3.31,-0.53093,0.00022,19.8989]
[1779979223661,36.91,72821.44,3.31,-0.53343,0.00022,19.8856]
[1779979224130,36.91,72821.44,3.31,-0.53343,0.00022,19.8856]
[1779979224164,36.91,72821.44,3.31,-0.53343,0.00022,19.8856]
[1779979224247,36.92,72822.37,3.31,-0.53323,0.00022,19.8867]
[1779979225367,36.92,72822.37,3.31,-0.53323,0.00022,19.8867]
[1779979225444,36.92,72822.17,3.31,-0.53327,0.00022,19.88647]
[1779979227419,36.92,72822.17,3.31,-0.53327,0.00022,19.88647]
[1779979227738,36.92,72829.58,3.31,-0.53168,0.00022,19.89501]
[1779979229739,36.92,72834.91,3.31,-0.53053,0.00022,19.90095]
[1779979230689,36.92,72834.91,3.31,-0.53053,0.00022,19.90095]
[1779979230757,36.92,72834.91,3.31,-0.53053,0.00022,19.90095]
[1779979230731,36.92,72837.42,3.31,-0.52999,0.00022,19.90369]
[1779979231103,36.92,72837.42,3.31,-0.52999,0.00022,19.90369]
[1779979231244,36.92,72837.42,3.31,-0.52999,0.00022,19.90369]
[1779979231718,36.92,72837.42,3.31,-0.52999,0.00022,19.90369]
[1779979231298,36.92,72851.51,3.31,-0.52696,0.00022,19.91435]
[1779979231998,36.92,72851.51,3.31,-0.52696,0.00022,19.91435]
[1779979232182,36.92,72851.51,3.31,-0.52696,0.00022,19.91435]
[1779979233188,36.92,72863.17,3.31,-0.52445,0.00022,19.92564]
[1779979235448,36.92,72862.05,3.31,-0.52469,0.00022,19.92459]
[1779979235477,36.92,72862.05,3.31,-0.52469,0.00022,19.92459]
[1779979235488,36.92,72862.05,3.31,-0.52469,0.00022,19.92459]
[1779979235578,36.92,72870.55,3.31,-0.52286,0.00022,19.93238]
[1779979236527,36.92,72870.55,3.31,-0.52286,0.00022,19.93238]
[1779979236630,36.92,72875.6,3.31,-0.52177,0.00022,19.93681]
[1779979240405,36.92,72880.85,3.31,-0.52063,0.00022,19.94127]
[1779979241616,36.92,72888.74,3.31,-0.51893,0.00022,19.94765]
[1779979242526,36.93,72896.05,3.31,-0.51735,0.00022,19.95324]
[1779979246776,36.93,72901.47,3.31,-0.51618,0.00022,19.95719]
[1779979248339,36.93,72921.67,3.31,-0.51183,0.00022,19.97038]
[1779979249259,36.93,72921.67,3.31,-0.51183,0.00022,19.97038]
[1779979249270,36.93,72921.67,3.31,-0.51183,0.00022,19.97038]
[1779979249311,36.93,72921.44,3.31,-0.51188,0.00022,19.97025]
[1779979250274,36.93,72921.44,3.31,-0.51188,0.00022,19.97025]
[1779979250357,36.93,72908.01,3.31,-0.51477,0.00022,19.96172]
[1779979250858,36.93,72908.01,3.31,-0.51477,0.00022,19.96172]
[1779979250871,36.93,72908.01,3.31,-0.51477,0.00022,19.96172]
[1779979251005,36.93,72908.01,3.31,-0.51477,0.00022,19.96172]
[1779979251350,36.93,72908.01,3.31,-0.51477,0.00022,19.96172]
[1779979251780,36.93,72908.01,3.31,-0.51477,0.00022,19.96172]
[1779979251782,36.93,72907.8,3.31,-0.51482,0.00022,19.96158]
[1779979253736,36.93,72903.68,3.31,-0.5157,0.00022,19.95876]
[1779979256224,36.94,72901.65,3.31,-0.51614,0.00022,19.95733]
[1779979256703,36.94,72902.28,3.31,-0.516,0.00022,19.95778]
[1779979261725,36.94,72904.64,3.31,-0.51549,0.00022,19.95944]
[1779979261794,36.95,72899.96,3.31,-0.5165,0.00022,19.95614]
[1779979262723,36.95,72893.72,3.31,-0.51784,0.00022,19.95153]
[1779979264759,36.95,72891.66,3.31,-0.51828,0.00022,19.94997]
[1779979265249,36.95,72891.66,3.31,-0.51828,0.00022,19.94997]
[1779979265316,36.95,72891.66,3.31,-0.51828,0.00022,19.94997]
[1779979265340,36.95,72891.66,3.31,-0.51828,0.00022,19.94997]
[1779979265443,36.95,72891.66,3.31,-0.51828,0.00022,19.94997]
[1779979267767,36.95,72888.7,3.31,-0.51892,0.00022,19.94767]
[1779979267523,36.95,72896.74,3.31,-0.51718,0.00022,19.9538]
[1779979268374,36.95,72896.74,3.31,-0.51718,0.00022,19.9538]
[1779979268790,36.95,72885.3,3.31,-0.51965,0.00022,19.94497]
[1779979269639,36.95,72878.31,3.31,-0.52115,0.00022,19.93921]
[1779979270595,36.96,72878.04,3.31,-0.52121,0.00022,19.93898]
[1779979271715,36.96,72870.6,3.31,-0.52281,0.00022,19.93252]
[1779979272028,36.96,72870.6,3.31,-0.52281,0.00022,19.93252]
[1779979272755,36.96,72868.2,3.31,-0.52333,0.00022,19.93036]
[1779979276802,36.96,72876.13,3.31,-0.52162,0.00022,19.93735]
[1779979277833,36.96,72881.6,3.31,-0.52044,0.00022,19.94196]
[1779979279756,36.96,72870.46,3.31,-0.52284,0.00022,19.9324]
[1779979281050,36.96,72868.46,3.31,-0.52327,0.00022,19.9306]
[1779979281765,36.96,72868.38,3.31,-0.52329,0.00022,19.93053]
[1779979286819,36.96,72869.87,3.31,-0.52297,0.00022,19.93186]
[1779979286797,36.96,72864.07,3.31,-0.52422,0.00022,19.92658]
[1779979289756,36.95,72868.42,3.31,-0.52328,0.00022,19.93056]
[1779979292780,36.95,72874.88,3.31,-0.5219,0.00022,19.93223]
[1779979297830,36.96,72877.99,3.31,-0.52123,0.00022,19.9349]
[1779979299805,36.96,72871.26,3.31,-0.52267,0.00022,19.92908]
[1779979300810,36.96,72861.57,3.31,-0.52476,0.00022,19.92022]
[1779979301809,36.96,72854.06,3.31,-0.52638,0.00022,19.91298]
[1779979303848,36.96,72850.19,3.31,-0.52721,0.00022,19.90912]
[1779979305667,36.96,72851.47,3.31,-0.52693,0.00022,19.9104]
[1779979305769,36.96,72836.14,3.31,-0.53024,0.00022,19.89437]
[1779979306559,36.96,72836.14,3.31,-0.53024,0.00022,19.89437]
[1779979306769,36.96,72817.02,3.31,-0.53435,0.00022,19.87248]
[1779979307756,36.96,72816.96,3.31,-0.53436,0.00022,19.87241]
[1779979307865,36.96,72816.96,3.31,-0.53436,0.00022,19.87241]
[1779979307993,36.96,72816.96,3.31,-0.53436,0.00022,19.87241]
[1779979308749,36.96,72804.76,3.31,-0.53699,0.00022,19.85734]
[1779979309846,36.96,72808.64,3.31,-0.53615,0.00022,19.86223]
[1779979309966,36.96,72808.64,3.31,-0.53615,0.00022,19.86223]
[1779979310816,36.96,72808.39,3.31,-0.5362,0.00022,19.86192]
[1779979314843,36.96,72814.06,3.31,-0.53498,0.00022,19.86893]
[1779979315866,36.96,72819.29,3.31,-0.53385,0.00022,19.87522]
[1779979317870,36.97,72808.32,3.31,-0.53621,0.00021,19.86186]
[1779979318878,36.97,72796.22,3.31,-0.53881,0.00021,19.84633]
[1779979323919,36.97,72793.6,3.31,-0.53937,0.00021,19.84289]
[1779979328944,36.98,72796.67,3.31,-0.5387,0.00021,19.84699]
[1779979329895,36.98,72807.76,3.31,-0.53632,0.00021,19.86123]
[1779979332828,36.98,72800.34,3.31,-0.53791,0.00021,19.8518]
[1779979333995,36.98,72805.29,3.31,-0.53684,0.00021,19.85815]
[1779979336006,36.98,72800.64,3.31,-0.53784,0.00021,19.85221]
[1779979338702,36.99,72807.39,3.31,-0.53639,0.00021,19.86082]
[1779979342783,36.99,72802.04,3.31,-0.53753,0.00021,19.85405]
[1779979343751,36.99,72816.15,3.31,-0.5345,0.00021,19.8716]
[1779979344604,36.99,72805.91,3.31,-0.5367,0.00021,19.85898]
[1779979345863,36.99,72799.41,3.31,-0.53809,0.00021,19.85067]
[1779979347045,36.99,72800.9,3.31,-0.53777,0.00021,19.85261]
[1779979347838,36.99,72795.85,3.31,-0.53885,0.00021,19.84602]
[1779979348878,36.99,72763.8,3.31,-0.54573,0.00021,19.80078]
[1779979349174,36.99,72763.8,3.31,-0.54573,0.00021,19.80078]
[1779979349772,36.99,72763.8,3.31,-0.54573,0.00021,19.80078]
[1779979349866,36.99,72752.01,3.31,-0.54826,0.00021,19.78267]
[1779979350356,36.99,72752.01,3.31,-0.54826,0.00021,19.78267]
[1779979350556,36.99,72756.61,3.31,-0.54728,0.00021,19.78982]
[1779979351058,36.99,72756.61,3.31,-0.54728,0.00021,19.78982]
[1779979351759,36.99,72756.61,3.31,-0.54728,0.00021,19.78982]
[1779979352808,36.99,72755.06,3.31,-0.54762,0.00021,19.78336]
[1779979353738,36.99,72756.25,3.31,-0.54736,0.00021,19.78521]
[1779979353771,36.99,72756.0,3.31,-0.54742,0.00021,19.78483]
[1779979356151,37.0,72755.62,3.31,-0.54749,0.00021,19.78426]
[1779979356913,37.0,72754.66,3.31,-0.5477,0.00021,19.78278]
[1779979360936,37.0,72750.89,3.31,-0.5485,0.00021,19.7769]
[1779979363265,37.0,72749.83,3.31,-0.54873,0.00021,19.77523]
[1779979363403,37.0,72749.83,3.31,-0.54873,0.00021,19.77523]
[1779979363599,37.0,72730.99,3.31,-0.55276,0.00021,19.74442]
[1779979365223,37.0,72734.32,3.31,-0.55205,0.00021,19.75002]
[1779979366716,37.0,72734.32,3.31,-0.55205,0.00021,19.75002]
[1779979367448,37.0,72748.43,3.31,-0.54902,0.00021,19.77303]
[1779979369417,37.0,72744.35,3.31,-0.5499,0.00021,19.7665]
[1779979371261,37.0,72748.73,3.31,-0.54896,0.00021,19.77352]
[1779979375969,37.01,72755.74,3.31,-0.54745,0.00021,19.78453]
[1779979376524,37.01,72755.74,3.31,-0.54745,0.00021,19.78453]
[1779979376924,37.01,72764.22,3.31,-0.54564,0.00021,19.79745]
[1779979378951,37.01,72765.65,3.31,-0.54533,0.00021,19.79961]
[1779979381783,37.01,72763.29,3.31,-0.54583,0.00021,19.7961]
[1779979381906,37.01,72741.81,3.31,-0.55043,0.00021,19.76246]
[1779979382818,37.01,72734.03,3.31,-0.55209,0.00021,19.74966]
[1779979383702,37.01,72737.0,3.31,-0.55145,0.00021,19.7546]
[1779979384929,37.01,72737.0,3.31,-0.55145,0.00021,19.7546]
[1779979384979,37.01,72737.0,3.31,-0.55145,0.00021,19.7546]
[1779979384939,37.01,72725.66,3.31,-0.55388,0.00021,19.73549]
[1779979385917,37.01,72721.75,3.31,-0.55472,0.00021,19.72872]
[1779979386896,37.01,72732.27,3.31,-0.55247,0.00021,19.74673]
[1779979389970,37.02,72740.82,3.31,-0.55063,0.00021,19.76091]
[1779979390953,37.02,72734.09,3.31,-0.55207,0.00021,19.7498]
[1779979391967,37.02,72724.6,3.31,-0.5541,0.00021,19.73369]
[1779979392971,37.02,72728.3,3.31,-0.55331,0.00021,19.74004]
[1779979393973,37.02,72738.36,3.31,-0.55116,0.00021,19.75689]
[1779979394995,37.02,72745.62,3.31,-0.5496,0.00021,19.76869]
[1779979395908,37.02,72745.26,3.31,-0.54968,0.00021,19.76812]
[1779979397985,37.02,72739.6,3.31,-0.55089,0.00021,19.75894]
[1779979399984,37.02,72735.85,3.31,-0.55169,0.00021,19.75276]
[1779979401984,37.02,72744.29,3.31,-0.54988,0.00021,19.76657]
[1779979402831,37.02,72744.29,3.31,-0.54988,0.00021,19.76657]
[1779979402931,37.02,72746.35,3.31,-0.54944,0.00021,19.76988]
[1779979407979,37.02,72746.82,3.31,-0.54934,0.00021,19.77065]
[1779979412984,37.02,72745.97,3.31,-0.54953,0.00021,19.76525]
[1779979412933,37.02,72741.36,3.31,-0.55052,0.00021,19.7578]
[1779979414993,37.02,72746.51,3.31,-0.54941,0.00021,19.76612]
[1779979416014,37.02,72759.73,3.31,-0.54658,0.00021,19.78677]
[1779979416586,37.02,72759.73,3.31,-0.54658,0.00021,19.78677]
[1779979417024,37.02,72756.68,3.31,-0.54724,0.00021,19.78209]
[1779979417607,37.02,72756.68,3.31,-0.54724,0.00021,19.78209]
[1779979418042,37.02,72757.41,3.31,-0.54708,0.00021,19.78321]
[1779979419042,37.02,72763.7,3.31,-0.54573,0.00021,19.79276]
[1779979424059,37.02,72761.19,3.31,-0.54627,0.00021,19.78896]
[1779979428090,37.02,72765.02,3.31,-0.54546,0.00021,19.7947]
[1779979433119,37.02,72763.42,3.31,-0.5458,0.00021,19.79228]
[1779979438121,37.01,72765.66,3.31,-0.54533,0.00021,19.79562]
[1779979443140,37.01,72768.25,3.31,-0.54477,0.00021,19.79945]
[1779979445043,37.01,72757.09,3.31,-0.54717,0.00021,19.78261]
[1779979445557,37.01,72757.09,3.31,-0.54717,0.00021,19.78261]
[1779979445990,37.01,72750.63,3.31,-0.54855,0.00021,19.77256]
[1779979447012,37.01,72746.92,3.31,-0.54934,0.00021,19.76668]
[1779979449035,37.02,72744.18,3.31,-0.54993,0.00021,19.76229]
[1779979450583,37.02,72742.31,3.31,-0.55032,0.00021,19.75927]
[1779979451048,37.02,72741.19,3.31,-0.55056,0.00021,19.75745]
[1779979454028,37.02,72744.94,3.31,-0.54976,0.00021,19.76354]
[1779979455977,37.02,72749.01,3.31,-0.54889,0.00021,19.77005]
[1779979461026,37.02,72746.88,3.31,-0.54934,0.00021,19.76669]
[1779979463096,37.02,72752.09,3.31,-0.54822,0.00021,19.77496]
[1779979468137,37.03,72748.98,3.31,-0.54888,0.00021,19.77009]
[1779979469032,37.03,72736.93,3.31,-0.55146,0.00021,19.75059]
[1779979471010,37.03,72733.27,3.31,-0.55225,0.00021,19.74043]
[1779979472625,37.03,72733.2,3.31,-0.55227,0.00021,19.74032]
[1779979472785,37.03,72733.2,3.31,-0.55227,0.00021,19.74032]
[1779979473030,37.03,72719.47,3.31,-0.5552,0.00021,19.71679]
[1779979473523,37.03,72719.47,3.31,-0.5552,0.00021,19.71679]
[1779979474049,37.03,72711.28,3.31,-0.55695,0.00021,19.70225]
[1779979474375,37.03,72711.28,3.31,-0.55695,0.00021,19.70225]
[1779979474668,37.03,72711.28,3.31,-0.55695,0.00021,19.70225]
[1779979474858,37.03,72711.28,3.31,-0.55695,0.00021,19.70225]
[1779979475011,37.03,72711.28,3.31,-0.55695,0.00021,19.70225]
[1779979475087,37.03,72708.13,3.31,-0.55763,0.00021,19.69657]
[1779979475241,37.03,72708.13,3.31,-0.55763,0.00021,19.69657]
[1779979475262,37.03,72708.13,3.31,-0.55763,0.00021,19.69657]
[1779979475393,37.03,72708.13,3.31,-0.55763,0.00021,19.69657]
[1779979476077,37.04,72708.04,3.31,-0.55764,0.00021,19.69646]
[1779979478076,37.04,72690.41,3.31,-0.5614,0.00021,19.6636]
[1779979479078,37.04,72685.58,3.31,-0.56242,0.00021,19.6543]
[1779979481097,37.04,72691.91,3.31,-0.56107,0.00021,19.6665]
[1779979485119,37.04,72707.25,3.31,-0.55779,0.00021,19.69513]
[1779979486126,37.04,72707.06,3.31,-0.55783,0.00021,19.69478]
[1779979488137,37.04,72713.63,3.31,-0.55643,0.00021,19.70664]
[1779979488749,37.04,72713.63,3.31,-0.55643,0.00021,19.70664]
[1779979489143,37.04,72709.41,3.31,-0.55733,0.00021,19.69907]
[1779979491159,37.05,72713.38,3.31,-0.55647,0.00021,19.70622]
[1779979492635,37.05,72712.93,3.31,-0.55657,0.00021,19.70543]
[1779979492648,37.05,72712.93,3.31,-0.55657,0.00021,19.70543]
[1779979492982,37.05,72712.42,3.31,-0.55668,0.00021,19.70454]
[1779979493243,37.05,72712.42,3.31,-0.55668,0.00021,19.70454]
[1779979493400,37.05,72712.42,3.31,-0.55668,0.00021,19.70454]
[1779979494135,37.05,72726.26,3.31,-0.55372,0.00021,19.72879]
[1779979494392,37.05,72726.26,3.31,-0.55372,0.00021,19.72879]
[1779979494485,37.05,72726.26,3.31,-0.55372,0.00021,19.72879]
[1779979494600,37.05,72726.26,3.31,-0.55372,0.00021,19.72879]
[1779979494981,37.05,72726.26,3.31,-0.55372,0.00021,19.72879]
[1779979495113,37.05,72743.74,3.31,-0.54998,0.00021,19.75786]
[1779979495293,37.05,72743.74,3.31,-0.54998,0.00021,19.75786]
[1779979495323,37.05,72743.74,3.31,-0.54998,0.00021,19.75786]
[1779979495330,37.05,72748.2,3.31,-0.54902,0.00021,19.765]
[1779979496470,37.05,72748.2,3.31,-0.54902,0.00021,19.765]
[1779979496479,37.05,72748.08,3.31,-0.54905,0.00021,19.76481]
[1779979502064,37.05,72746.48,3.31,-0.54939,0.00021,19.76228]
[1779979507345,37.06,72746.89,3.31,-0.54929,0.00021,19.76296]
[1779979507716,37.06,72746.89,3.31,-0.54929,0.00021,19.76296]
[1779979507877,37.06,72746.89,3.31,-0.54929,0.00021,19.76296]
[1779979507972,37.06,72750.06,3.31,-0.54861,0.00021,19.768]
[1779979508908,37.06,72758.53,3.31,-0.5468,0.00021,19.78115]
[1779979510298,37.05,72754.77,3.31,-0.54761,0.00021,19.77535]
[1779979512633,37.05,72751.57,3.31,-0.5483,0.00021,19.77035]
[1779979512669,37.05,72747.78,3.31,-0.54911,0.00021,19.76436]
[1779979515707,37.05,72752.66,3.31,-0.54806,0.00021,19.77206]
[1779979516706,37.05,72760.25,3.31,-0.54644,0.00021,19.78376]
[1779979517921,37.05,72760.25,3.31,-0.54644,0.00021,19.78376]
[1779979518168,37.05,72760.25,3.31,-0.54644,0.00021,19.78376]
[1779979518009,37.06,72760.96,3.31,-0.54628,0.00021,19.78485]
[1779979518255,37.06,72760.96,3.31,-0.54628,0.00021,19.78485]
[1779979518785,37.06,72765.39,3.31,-0.54533,0.00021,19.79151]
[1779979519850,37.06,72765.39,3.31,-0.54533,0.00021,19.79151]
[1779979520126,37.06,72768.43,3.31,-0.54468,0.00021,19.79602]
[1779979521466,37.06,72771.22,3.31,-0.54408,0.00021,19.80009]
[1779979521551,37.06,72777.77,3.31,-0.54268,0.00021,19.80951]
[1779979522843,37.05,72775.79,3.31,-0.54311,0.00021,19.80667]
[1779979523550,37.05,72775.79,3.31,-0.54311,0.00021,19.80667]
[1779979524060,37.05,72764.09,3.31,-0.54562,0.00021,19.78953]
[1779979525111,37.05,72750.05,3.31,-0.54863,0.00021,19.76792]
[1779979526110,37.05,72745.02,3.31,-0.5497,0.00021,19.75992]
[1779979527155,37.05,72745.02,3.31,-0.5497,0.00021,19.75992]
[1779979527202,37.05,72745.02,3.31,-0.5497,0.00021,19.75992]
[1779979527157,37.05,72743.12,3.31,-0.55011,0.00021,19.75686]
[1779979530132,37.05,72742.55,3.31,-0.55023,0.00021,19.75594]
[1779979529436,37.05,72749.1,3.31,-0.54883,0.00021,19.76643]
[1779979530442,37.05,72751.21,3.31,-0.54838,0.00021,19.76977]
[1779979534474,37.05,72743.73,3.31,-0.54999,0.00021,19.75381]
[1779979537436,37.05,72742.38,3.31,-0.55027,0.00021,19.75163]
[1779979538143,37.05,72730.48,3.31,-0.55282,0.00021,19.73194]
[1779979538502,37.05,72722.91,3.31,-0.55444,0.00021,19.719]
[1779979540162,37.06,72719.94,3.31,-0.55507,0.00021,19.71384]
[1779979540273,37.06,72719.94,3.31,-0.55507,0.00021,19.71384]
[1779979540742,37.06,72719.94,3.31,-0.55507,0.00021,19.71384]
[1779979541184,37.06,72719.94,3.31,-0.55507,0.00021,19.71384]
[1779979540840,37.06,72694.31,3.31,-0.56054,0.00021,19.6672]
[1779979541278,37.06,72694.31,3.31,-0.56054,0.00021,19.6672]
[1779979541856,37.06,72694.31,3.31,-0.56054,0.00021,19.6672]
[1779979541888,37.06,72694.31,3.31,-0.56054,0.00021,19.6672]
[1779979541954,37.06,72685.03,3.31,-0.56252,0.00021,19.64942]
[1779979542940,37.06,72685.03,3.31,-0.56252,0.00021,19.64942]
[1779979542970,37.06,72685.03,3.31,-0.56252,0.00021,19.64942]
[1779979543009,37.06,72684.74,3.31,-0.56258,0.00021,19.64886]
[1779979544201,37.06,72684.74,3.31,-0.56258,0.00021,19.64886]
[1779979544546,37.06,72685.8,3.31,-0.56236,0.00021,19.65093]
[1779979547571,37.06,72695.92,3.31,-0.5602,0.00021,19.67026]
[1779979548294,37.06,72695.92,3.31,-0.5602,0.00021,19.67026]
[1779979548345,37.06,72695.92,3.31,-0.5602,0.00021,19.67026]
[1779979548550,37.06,72695.92,3.31,-0.5602,0.00021,19.67026]
[1779979548858,37.06,72702.71,3.31,-0.55875,0.00021,19.6829]
[1779979551052,37.05,72702.71,3.31,-0.55875,0.00021,19.68289]
[1779979551120,37.06,72712.82,3.31,-0.55659,0.00021,19.70127]
[1779979552611,37.05,72717.07,3.31,-0.55569,0.00021,19.7088]
[1779979553617,37.06,72726.03,3.31,-0.55377,0.00021,19.72439]
[1779979555125,37.06,72731.13,3.31,-0.55268,0.00021,19.73307]
[1779979555800,37.06,72731.13,3.31,-0.55268,0.00021,19.73307]
[1779979555807,37.06,72732.04,3.31,-0.55248,0.00021,19.7346]
[1779979558156,37.06,72736.78,3.31,-0.55146,0.00021,19.74251]
[1779979563103,37.06,72737.2,3.31,-0.55137,0.00021,19.74321]
[1779979563242,37.06,72738.13,3.31,-0.55117,0.00021,19.74475]
[1779979568257,37.06,72737.55,3.31,-0.5513,0.00021,19.7438]
[1779979570254,37.06,72728.43,3.31,-0.55325,0.00021,19.72854]
[1779979572376,37.06,72726.27,3.31,-0.55371,0.00021,19.72486]
[1779979573201,37.06,72717.42,3.31,-0.5556,0.00021,19.70951]
[1779979574202,37.06,72713.34,3.31,-0.55647,0.00021,19.70229]
[1779979576229,37.06,72711.9,3.31,-0.55677,0.00021,19.69973]
[1779979576242,37.07,72714.32,3.31,-0.55625,0.00021,19.70406]
[1779979577908,37.07,72718.09,3.31,-0.55544,0.00021,19.71075]
[1779979579667,37.07,72721.27,3.31,-0.55476,0.00021,19.71632]
[1779979580144,37.07,72730.29,3.31,-0.55283,0.00021,19.73179]
[1779979580850,37.07,72737.01,3.31,-0.5514,0.00021,19.74301]
[1779979581738,37.07,72737.01,3.31,-0.5514,0.00021,19.74301]
[1779979581816,37.07,72737.01,3.31,-0.5514,0.00021,19.74301]
[1779979583807,37.07,72738.83,3.31,-0.55101,0.00021,19.74601]
[1779979584242,37.07,72736.78,3.31,-0.55145,0.00021,19.74263]
[1779979586242,37.07,72743.67,3.31,-0.54997,0.00021,19.75388]
[1779979588139,37.07,72744.05,3.31,-0.54989,0.00021,19.75449]
[1779979588262,37.07,72744.19,3.31,-0.54986,0.00021,19.75472]
[1779979589052,37.07,72744.19,3.31,-0.54986,0.00021,19.75472]
[1779979589150,37.07,72749.24,3.31,-0.54878,0.00021,19.76278]
[1779979591214,37.07,72766.77,3.31,-0.54504,0.00021,19.78555]
[1779979591927,37.07,72766.35,3.31,-0.54513,0.00021,19.78492]
[1779979593938,37.07,72761.31,3.31,-0.54621,0.00021,19.77737]
[1779979594947,37.07,72756.14,3.31,-0.54732,0.00021,19.76948]
[1779979598268,37.07,72750.03,3.31,-0.54862,0.00021,19.75997]
[1779979600186,37.07,72749.93,3.31,-0.54864,0.00021,19.75982]
[1779979600202,37.07,72733.77,3.31,-0.5521,0.00021,19.7336]
[1779979602218,37.07,72733.48,3.31,-0.55216,0.00021,19.73311]
[1779979602259,37.07,72657.61,3.31,-0.56834,0.00021,19.59023]
[1779979603110,37.07,72657.61,3.31,-0.56834,0.00021,19.59023]
[1779979603206,37.07,72594.32,3.31,-0.58177,0.00021,19.44661]
[1779979604076,37.07,72595.71,3.31,-0.58149,0.00021,19.44988]
[1779979605086,37.06,72596.8,3.31,-0.58128,0.00021,19.4523]
[1779979606087,37.06,72624.32,3.31,-0.57545,0.00021,19.51713]
[1779979607198,37.06,72624.32,3.31,-0.57545,0.00021,19.51713]
[1779979607280,37.06,72640.44,3.31,-0.57201,0.00021,19.55327]
[1779979607913,37.06,72640.44,3.31,-0.57201,0.00021,19.55327]
[1779979608137,37.06,72650.28,3.31,-0.56992,0.00021,19.57456]
[1779979608775,37.06,72650.28,3.31,-0.56992,0.00021,19.57456]
[1779979608860,37.06,72650.28,3.31,-0.56992,0.00021,19.57456]
[1779979609315,37.06,72652.25,3.31,-0.5695,0.00021,19.57877]
[1779979610209,37.06,72636.89,3.31,-0.57277,0.00021,19.54547]
[1779979610589,37.06,72636.89,3.31,-0.57277,0.00021,19.54547]
[1779979611346,37.06,72640.59,3.31,-0.57198,0.00021,19.55359]
[1779979612138,37.06,72640.53,3.31,-0.57199,0.00021,19.55347]
[1779979613011,37.06,72640.53,3.31,-0.57199,0.00021,19.55347]
[1779979613288,37.06,72640.53,3.31,-0.57199,0.00021,19.55347]
[1779979613315,37.06,72620.68,3.31,-0.57621,0.00021,19.50892]
[1779979614179,37.07,72620.0,3.31,-0.57635,0.00021,19.50737]
[1779979615248,37.07,72620.0,3.31,-0.57635,0.00021,19.50737]
[1779979615270,37.07,72619.46,3.31,-0.57646,0.00021,19.50614]
[1779979619071,37.07,72617.69,3.31,-0.57684,0.00021,19.50207]
[1779979619281,37.07,72617.61,3.31,-0.57685,0.00021,19.50192]
[1779979620297,37.07,72628.67,3.31,-0.57451,0.00021,19.52714]
[1779979622379,37.09,72629.11,3.31,-0.57436,0.00021,19.52867]
[1779979625376,37.12,72634.42,3.31,-0.57317,0.00021,19.54108]
[1779979630408,37.13,72633.61,3.31,-0.57332,0.00021,19.53954]
[1779979632232,37.13,72635.73,3.31,-0.57286,0.00021,19.54428]
[1779979632292,37.14,72629.29,3.31,-0.5742,0.00021,19.53016]
[1779979634333,37.15,72618.04,3.31,-0.57656,0.00021,19.50481]
[1779979635179,37.15,72618.04,3.31,-0.57656,0.00021,19.50481]
[1779979635336,37.15,72618.03,3.31,-0.57656,0.00021,19.50478]
[1779979636409,37.15,72602.11,3.31,-0.57994,0.00021,19.46731]
[1779979636663,37.15,72602.11,3.31,-0.57994,0.00021,19.46731]
[1779979636914,37.15,72602.11,3.31,-0.57994,0.00021,19.46731]
[1779979637116,37.15,72602.11,3.31,-0.57994,0.00021,19.46731]
[1779979637334,37.15,72602.12,3.31,-0.57994,0.00021,19.46734]
[1779979638414,37.15,72597.69,3.31,-0.58087,0.00021,19.45669]
[1779979638689,37.15,72597.69,3.31,-0.58087,0.00021,19.45669]
[1779979639418,37.15,72597.69,3.31,-0.58087,0.00021,19.45669]
[1779979639414,37.15,72617.64,3.31,-0.57665,0.00021,19.5038]
[1779979639460,37.15,72617.64,3.31,-0.57665,0.00021,19.5038]
[1779979640423,37.16,72625.37,3.31,-0.57499,0.00021,19.52176]
[1779979640832,37.16,72625.37,3.31,-0.57499,0.00021,19.52176]
[1779979641432,37.17,72632.57,3.31,-0.57346,0.00021,19.53794]
[1779979642908,37.17,72632.57,3.31,-0.57346,0.00021,19.53794]
[1779979643467,37.17,72632.53,3.31,-0.57347,0.00021,19.53788]
[1779979645853,37.17,72632.69,3.31,-0.57343,0.00021,19.53828]
[1779979646463,37.17,72635.8,3.31,-0.57277,0.00021,19.54518]
[1779979646675,37.17,72635.8,3.31,-0.57277,0.00021,19.54518]
[1779979647215,37.17,72635.8,3.31,-0.57277,0.00021,19.54518]
[1779979647269,37.17,72635.8,3.31,-0.57277,0.00021,19.54518]
[1779979647369,37.17,72635.8,3.31,-0.57277,0.00021,19.54518]
[1779979647470,37.17,72644.7,3.31,-0.57088,0.00021,19.56461]
[1779979648209,37.17,72644.7,3.31,-0.57088,0.00021,19.56461]
[1779979648382,37.17,72644.7,3.31,-0.57088,0.00021,19.56461]
[1779979648389,37.17,72644.7,3.31,-0.57088,0.00021,19.56461]
[1779979648397,37.17,72659.46,3.31,-0.56775,0.00021,19.59583]
[1779979648629,37.17,72659.46,3.31,-0.56775,0.00021,19.59583]
[1779979649107,37.17,72659.46,3.31,-0.56775,0.00021,19.59583]
[1779979649140,37.17,72659.46,3.31,-0.56775,0.00021,19.59583]
[1779979649173,37.17,72663.44,3.31,-0.5669,0.00021,19.60404]
[1779979649829,37.17,72663.44,3.31,-0.5669,0.00021,19.60404]
[1779979650183,37.17,72665.21,3.31,-0.56653,0.00021,19.60767]
[1779979651231,37.17,72671.76,3.31,-0.56515,0.00021,19.61684]
[1779979651988,37.17,72681.67,3.31,-0.56304,0.00021,19.63645]
[1779979652644,37.17,72681.67,3.31,-0.56304,0.00021,19.63645]
[1779979653469,37.17,72684.11,3.31,-0.56253,0.00021,19.64119]
[1779979653751,37.17,72684.11,3.31,-0.56253,0.00021,19.64119]
[1779979654372,37.17,72684.63,3.31,-0.56242,0.00021,19.64219]
[1779979655890,37.17,72682.79,3.31,-0.56281,0.00021,19.6386]
[1779979656086,37.17,72682.79,3.31,-0.56281,0.00021,19.6386]
[1779979656484,37.17,72680.02,3.31,-0.5634,0.00021,19.63318]
[1779979657409,37.17,72672.65,3.31,-0.56497,0.00021,19.61857]
[1779979659460,37.17,72667.3,3.31,-0.56611,0.00021,19.60777]
[1779979662475,37.17,72674.43,3.31,-0.56459,0.00021,19.62212]
[1779979667417,37.17,72661.4,3.31,-0.56736,0.00021,19.59566]
[1779979668496,37.17,72656.41,3.31,-0.56842,0.00021,19.58528]
[1779979672460,37.16,72663.09,3.31,-0.56701,0.00021,19.59911]
[1779979672828,37.16,72663.09,3.31,-0.56701,0.00021,19.59911]
[1779979672918,37.16,72663.09,3.31,-0.56701,0.00021,19.59911]
[1779979673034,37.16,72663.25,3.31,-0.56697,0.00021,19.59943]
[1779979674352,37.16,72657.37,3.31,-0.56822,0.00021,19.58724]
[1779979675741,37.16,72658.46,3.31,-0.56799,0.00021,19.58951]
[1779979675789,37.16,72658.92,3.31,-0.56789,0.00021,19.59048]
[1779979681201,37.16,72658.02,3.31,-0.56808,0.00021,19.58861]
[1779979681748,37.16,72655.49,3.31,-0.56862,0.00021,19.58333]
[1779979682492,37.16,72660.41,3.31,-0.56757,0.00021,19.59358]
[1779979683429,37.16,72677.21,3.31,-0.56401,0.00021,19.62759]
[1779979684439,37.16,72682.23,3.31,-0.56294,0.00021,19.63745]
[1779979685496,37.16,72680.13,3.31,-0.56339,0.00021,19.63331]
[1779979689234,37.15,72679.4,3.31,-0.56356,0.00021,19.63175]
[1779979689305,37.15,72679.4,3.31,-0.56356,0.00021,19.63175]
[1779979689437,37.15,72680.39,3.31,-0.56335,0.00021,19.63369]
[1779979690371,37.15,72687.14,3.31,-0.56191,0.00021,19.64679]
[1779979690624,37.15,72687.14,3.31,-0.56191,0.00021,19.64679]
[1779979690802,37.15,72687.14,3.31,-0.56191,0.00021,19.64679]
[1779979690909,37.15,72687.14,3.31,-0.56191,0.00021,19.64679]
[1779979690927,37.15,72707.77,3.31,-0.55753,0.00021,19.68523]
[1779979691663,37.15,72707.77,3.31,-0.55753,0.00021,19.68523]
[1779979691681,37.15,72707.77,3.31,-0.55753,0.00021,19.68523]
[1779979691797,37.15,72707.77,3.31,-0.55753,0.00021,19.68523]
[1779979691904,37.15,72707.77,3.31,-0.55753,0.00021,19.68523]
[1779979692044,37.15,72707.77,3.31,-0.55753,0.00021,19.68523]
[1779979692065,37.15,72707.77,3.31,-0.55753,0.00021,19.68523]
[1779979692081,37.15,72707.77,3.31,-0.55753,0.00021,19.68523]
[1779979692125,37.15,72713.01,3.31,-0.55641,0.00021,19.69461]
[1779979692695,37.15,72713.01,3.31,-0.55641,0.00021,19.69461]
[1779979692796,37.15,72713.01,3.31,-0.55641,0.00021,19.69461]
[1779979693525,37.15,72711.04,3.31,-0.55684,0.00021,19.69107]
[1779979696156,37.15,72711.82,3.31,-0.55667,0.00021,19.69249]
[1779979696194,37.15,72711.82,3.31,-0.55667,0.00021,19.69249]
[1779979696234,37.15,72717.27,3.31,-0.5555,0.00021,19.70216]
[1779979697452,37.15,72717.27,3.31,-0.5555,0.00021,19.70216]
[1779979697506,37.15,72717.27,3.31,-0.5555,0.00021,19.70216]
[1779979697537,37.15,72721.15,3.31,-0.55467,0.00021,19.70893]
[1779979697662,37.15,72721.15,3.31,-0.55467,0.00021,19.70893]
[1779979697755,37.15,72721.15,3.31,-0.55467,0.00021,19.70893]
[1779979697789,37.15,72721.15,3.31,-0.55467,0.00021,19.70893]
[1779979698302,37.15,72729.63,3.31,-0.55286,0.00021,19.72344]
[1779979699727,37.15,72732.22,3.31,-0.55231,0.00021,19.7278]
[1779979700238,37.15,72732.22,3.31,-0.55231,0.00021,19.7278]
[1779979700325,37.15,72732.22,3.31,-0.55231,0.00021,19.7278]
[1779979700393,37.15,72739.66,3.31,-0.55072,0.00021,19.74008]
[1779979701556,37.15,72739.66,3.31,-0.55072,0.00021,19.74008]
[1779979701600,37.15,72739.66,3.31,-0.55072,0.00021,19.74008]
[1779979701732,37.15,72739.66,3.31,-0.55072,0.00021,19.74008]
[1779979701892,37.15,72744.17,3.31,-0.54976,0.00021,19.74737]
[1779979703934,37.15,72753.24,3.31,-0.54782,0.00021,19.76169]
[1779979704836,37.15,72753.24,3.31,-0.54782,0.00021,19.76169]
[1779979704916,37.15,72753.24,3.31,-0.54782,0.00021,19.76169]
[1779979705920,37.15,72746.31,3.31,-0.5493,0.00021,19.75079]
[1779979706827,37.15,72746.31,3.31,-0.5493,0.00021,19.75079]
[1779979706977,37.15,72750.51,3.31,-0.5484,0.00021,19.75743]
[1779979707943,37.15,72750.51,3.31,-0.5484,0.00021,19.75743]
[1779979708447,37.15,72744.01,3.31,-0.54979,0.00021,19.74712]
[1779979709450,37.15,72736.12,3.31,-0.55147,0.00021,19.73429]
[1779979711480,37.15,72737.6,3.31,-0.55117,0.00021,19.73265]
[1779979713511,37.15,72742.98,3.31,-0.55002,0.00021,19.74141]
[1779979714574,37.15,72744.54,3.31,-0.54969,0.00021,19.74392]
[1779979715504,37.15,72745.41,3.31,-0.5495,0.00021,19.74531]
[1779979718440,37.15,72750.53,3.31,-0.54841,0.00021,19.75341]
[1779979720445,37.15,72754.59,3.31,-0.54754,0.00021,19.75973]
[1779979725456,37.15,72753.93,3.31,-0.54768,0.00021,19.75871]
[1779979726585,37.16,72750.04,3.31,-0.54851,0.00021,19.75265]
[1779979731454,37.16,72743.0,3.31,-0.55001,0.00021,19.74146]
[1779979732565,37.16,72738.13,3.31,-0.55105,0.00021,19.73354]
[1779979737653,37.16,72739.23,3.31,-0.55082,0.00021,19.73534]
[1779979738462,37.16,72734.04,3.31,-0.55193,0.00021,19.7268]
[1779979743465,37.16,72733.61,3.31,-0.55202,0.00021,19.7261]
[1779979748500,37.16,72732.13,3.31,-0.55233,0.00021,19.72365]
[1779979750988,37.16,72732.81,3.31,-0.55218,0.00021,19.7248]
[1779979751571,37.16,72728.98,3.31,-0.553,0.00021,19.71837]
[1779979752458,37.16,72724.79,3.31,-0.55389,0.00021,19.71125]
[1779979753664,37.16,72723.73,3.31,-0.55412,0.00021,19.70944]
[1779979754523,37.16,72720.19,3.31,-0.55487,0.00021,19.70333]
[1779979757516,37.16,72713.49,3.31,-0.5563,0.00021,19.69155]
[1779979758272,37.16,72713.49,3.31,-0.5563,0.00021,19.69155]
[1779979758487,37.16,72706.98,3.31,-0.55769,0.00021,19.67988]
[1779979759557,37.16,72692.67,3.31,-0.56074,0.00021,19.65337]
[1779979761452,37.16,72692.67,3.31,-0.56074,0.00021,19.65337]
[1779979761540,37.16,72690.21,3.31,-0.56126,0.00021,19.64869]
[1779979762588,37.16,72690.8,3.31,-0.56114,0.00021,19.64982]
[1779979763508,37.16,72685.56,3.31,-0.56225,0.00021,19.63977]
[1779979764011,37.16,72685.56,3.31,-0.56225,0.00021,19.63977]
[1779979764193,37.16,72685.56,3.31,-0.56225,0.00021,19.63977]
[1779979764246,37.16,72685.56,3.31,-0.56225,0.00021,19.63977]
[1779979764408,37.16,72678.28,3.31,-0.5638,0.00021,19.62556]
[1779979764694,37.16,72678.28,3.31,-0.5638,0.00021,19.62556]
[1779979765528,37.16,72675.08,3.31,-0.56448,0.00021,19.61922]
[1779979766857,37.16,72673.98,3.31,-0.56471,0.00021,19.61702]
[1779979767584,37.16,72675.72,3.31,-0.56435,0.00021,19.62048]
[1779979770509,37.16,72682.08,3.31,-0.56299,0.00021,19.63301]
[1779979771185,37.16,72682.08,3.31,-0.56299,0.00021,19.63301]
[1779979771608,37.16,72683.1,3.31,-0.56279,0.00021,19.63092]
[1779979775553,37.16,72686.94,3.31,-0.56197,0.00021,19.63837]
[1779979776684,37.16,72688.35,3.31,-0.56167,0.00021,19.64108]
[1779979777603,37.16,72688.37,3.31,-0.56166,0.00021,19.64112]
[1779979781561,37.16,72696.36,3.31,-0.55996,0.00021,19.65626]
[1779979783193,37.16,72699.29,3.31,-0.55934,0.00021,19.66172]
[1779979783535,37.16,72700.03,3.31,-0.55918,0.00021,19.66309]
[1779979784515,37.16,72706.49,3.31,-0.5578,0.00021,19.67493]
[1779979785614,37.16,72691.61,3.31,-0.56097,0.00021,19.64729]
[1779979785755,37.16,72691.61,3.31,-0.56097,0.00021,19.64729]
[1779979786565,37.16,72685.91,3.31,-0.56219,0.00021,19.63638]
[1779979788585,37.16,72681.28,3.31,-0.56317,0.00021,19.62738]
[1779979790598,37.16,72684.75,3.31,-0.56243,0.00021,19.63414]
[1779979795635,37.16,72686.83,3.31,-0.56199,0.00021,19.63818]
[1779979796626,37.16,72693.54,3.31,-0.56056,0.00021,19.65098]
[1779979798636,37.17,72696.57,3.31,-0.55991,0.00021,19.65668]
[1779979803704,37.16,72697.58,3.31,-0.5597,0.00021,19.65855]
[1779979804412,37.16,72697.58,3.31,-0.5597,0.00021,19.65855]
[1779979804642,37.16,72697.43,3.31,-0.55973,0.00021,19.65827]
[1779979805201,37.16,72697.43,3.31,-0.55973,0.00021,19.65827]
[1779979805235,37.16,72697.43,3.31,-0.55973,0.00021,19.65827]
[1779979805657,37.16,72705.33,3.31,-0.55805,0.00021,19.67284]
[1779979806655,37.17,72712.08,3.31,-0.55661,0.00021,19.68502]
[1779979807662,37.17,72715.65,3.31,-0.55585,0.00021,19.69136]
[1779979810500,37.17,72711.24,3.31,-0.55679,0.00021,19.68352]
[1779979811465,37.16,72703.4,3.31,-0.55846,0.00021,19.66932]
[1779979812012,37.16,72697.22,3.31,-0.55978,0.00021,19.65787]
[1779979814152,37.16,72697.71,3.31,-0.55967,0.00021,19.65878]
[1779979816544,37.16,72703.97,3.31,-0.55834,0.00021,19.67032]
[1779979817616,37.16,72712.13,3.31,-0.5566,0.00021,19.68508]
[1779979817902,37.16,72712.13,3.31,-0.5566,0.00021,19.68508]
[1779979817981,37.16,72712.13,3.31,-0.5566,0.00021,19.68508]
[1779979818554,37.16,72712.13,3.31,-0.5566,0.00021,19.68508]
[1779979818635,37.16,72712.13,3.31,-0.5566,0.00021,19.68508]
[1779979818639,37.16,72721.71,3.31,-0.55456,0.00021,19.70192]
[1779979819334,37.16,72727.15,3.31,-0.5534,0.00021,19.71125]
[1779979820539,37.16,72729.82,3.31,-0.55283,0.00021,19.71577]
[1779979820751,37.16,72729.82,3.31,-0.55283,0.00021,19.71577]
[1779979821603,37.16,72726.85,3.31,-0.55346,0.00021,19.71074]
[1779979822676,37.17,72720.65,3.31,-0.55478,0.00021,19.70009]
[1779979824615,37.17,72725.32,3.31,-0.55378,0.00021,19.70815]
[1779979825449,37.17,72725.32,3.31,-0.55378,0.00021,19.70815]
[1779979825602,37.17,72725.32,3.31,-0.55378,0.00021,19.70815]
[1779979825658,37.17,72728.86,3.31,-0.55303,0.00021,19.71416]
[1779979826226,37.17,72736.6,3.31,-0.55137,0.00021,19.72708]
[1779979827568,37.17,72749.88,3.31,-0.54854,0.00021,19.74843]
[1779979829535,37.17,72749.88,3.31,-0.54854,0.00021,19.74843]
[1779979829650,37.17,72749.72,3.31,-0.54857,0.00021,19.74819]
[1779979830766,37.17,72752.39,3.31,-0.548,0.00021,19.75238]
[1779979830805,37.17,72752.39,3.31,-0.548,0.00021,19.75238]
[1779979831460,37.17,72757.42,3.31,-0.54694,0.00021,19.75607]
[1779979834215,37.17,72751.29,3.31,-0.54824,0.00021,19.74662]
[1779979835678,37.17,72751.29,3.31,-0.54824,0.00021,19.74662]
[1779979835862,37.17,72754.1,3.31,-0.54764,0.00021,19.75099]
[1779979839891,37.17,72746.87,3.31,-0.54918,0.00021,19.73968]
[1779979842071,37.17,72743.97,3.31,-0.5498,0.00021,19.73505]
[1779979842646,37.17,72742.63,3.31,-0.55009,0.00021,19.7329]
[1779979843040,37.17,72742.63,3.31,-0.55009,0.00021,19.7329]
[1779979843626,37.17,72741.75,3.31,-0.55028,0.00021,19.73148]
[1779979843966,37.17,72730.79,3.31,-0.55262,0.00021,19.71342]
[1779979845075,37.17,72729.34,3.31,-0.55292,0.00021,19.71098]
[1779979850974,37.17,72734.65,3.31,-0.55179,0.00021,19.71987]
[1779979855600,37.17,72738.95,3.31,-0.55087,0.00021,19.72694]
[1779979856268,37.17,72738.95,3.31,-0.55087,0.00021,19.72694]
[1779979856322,37.17,72742.48,3.31,-0.55012,0.00021,19.73266]
[1779979862064,37.17,72741.92,3.31,-0.55024,0.00021,19.73176]
[1779979866878,37.17,72741.77,3.31,-0.55027,0.00021,19.73152]
[1779979867638,37.17,72758.15,3.31,-0.54677,0.00021,19.75724]
[1779979867959,37.17,72758.15,3.31,-0.54677,0.00021,19.75724]
[1779979868142,37.17,72758.15,3.31,-0.54677,0.00021,19.75724]
[1779979868689,37.17,72758.15,3.31,-0.54677,0.00021,19.75724]
[1779979868719,37.17,72767.58,3.31,-0.54476,0.00021,19.77135]
[1779979868780,37.17,72767.58,3.31,-0.54476,0.00021,19.77135]
[1779979869527,37.17,72767.9,3.31,-0.54469,0.00021,19.77182]
[1779979870101,37.17,72767.9,3.31,-0.54469,0.00021,19.77182]
[1779979870117,37.17,72767.9,3.31,-0.54469,0.00021,19.77182]
[1779979870144,37.17,72767.9,3.31,-0.54469,0.00021,19.77182]
[1779979870174,37.17,72767.9,3.31,-0.54469,0.00021,19.77182]
[1779979870388,37.17,72767.9,3.31,-0.54469,0.00021,19.77182]
[1779979870456,37.17,72763.06,3.31,-0.54572,0.00021,19.76464]
[1779979872734,37.17,72763.06,3.31,-0.54572,0.00021,19.76465]
[1779979873668,37.17,72763.7,3.31,-0.54559,0.00021,19.7656]
[1779979874724,37.17,72758.72,3.31,-0.54665,0.00021,19.7581]
[1779979876653,37.17,72762.83,3.31,-0.54577,0.00021,19.76431]
[1779979877656,37.17,72758.34,3.31,-0.54673,0.00021,19.75753]
[1779979879152,37.17,72756.43,3.31,-0.54714,0.00021,19.75461]
[1779979879680,37.18,72750.18,3.31,-0.54847,0.00021,19.74492]
[1779979880694,37.18,72744.3,3.31,-0.54973,0.00021,19.7356]
[1779979882656,37.18,72748.86,3.31,-0.54875,0.00021,19.74285]
[1779979883736,37.18,72753.1,3.31,-0.54785,0.00021,19.74949]
[1779979885093,37.18,72753.39,3.31,-0.54778,0.00021,19.74994]
[1779979885728,37.18,72752.29,3.31,-0.54802,0.00021,19.74825]
[1779979888711,37.18,72757.94,3.31,-0.54681,0.00021,19.75696]
[1779979891313,37.18,72761.3,3.31,-0.54609,0.00021,19.76203]
[1779979891723,37.18,72760.48,3.31,-0.54628,0.00021,19.75673]
[1779979893653,37.18,72764.28,3.31,-0.54547,0.00021,19.76243]
[1779979894814,37.18,72765.88,3.31,-0.54513,0.00021,19.7648]
[1779979895700,37.18,72766.74,3.31,-0.54494,0.00021,19.76607]
[1779979896761,37.17,72774.91,3.31,-0.5432,0.00021,19.77792]
[1779979898767,37.17,72779.16,3.31,-0.54229,0.00021,19.78393]
[1779979900689,37.17,72784.86,3.31,-0.54107,0.00021,19.79185]
[1779979901755,37.17,72781.11,3.31,-0.54187,0.00021,19.78665]
[1779979906775,37.17,72777.89,3.31,-0.54257,0.00021,19.78211]
[1779979910687,37.17,72781.78,3.31,-0.54174,0.00021,19.78754]
[1779979913223,37.17,72784.36,3.31,-0.54119,0.00021,19.79111]
[1779979913271,37.17,72784.36,3.31,-0.54119,0.00021,19.79111]
[1779979913646,37.16,72790.62,3.31,-0.53985,0.00021,19.79961]
[1779979914273,37.16,72790.62,3.31,-0.53985,0.00021,19.79961]
[1779979914372,37.16,72790.62,3.31,-0.53985,0.00021,19.79961]
[1779979914587,37.16,72799.39,3.31,-0.53797,0.00021,19.81114]
[1779979916617,37.16,72803.31,3.31,-0.53713,0.00021,19.81615]
[1779979917776,37.16,72803.31,3.31,-0.53713,0.00021,19.81615]
[1779979917783,37.16,72802.74,3.31,-0.53726,0.00021,19.81541]
[1779979919641,37.16,72791.58,3.31,-0.53965,0.00021,19.80085]
[1779979921548,37.16,72784.02,3.31,-0.54127,0.00021,19.79057]
[1779979922732,37.16,72784.02,3.31,-0.54127,0.00021,19.79057]
[1779979922724,37.16,72773.33,3.31,-0.54356,0.00021,19.77551]
[1779979923743,37.16,72768.27,3.31,-0.54465,0.00021,19.76815]
[1779979924711,37.16,72766.32,3.31,-0.54506,0.00021,19.76529]
[1779979925936,37.16,72767.32,3.31,-0.54484,0.00021,19.76679]
[1779979926769,37.16,72768.14,3.31,-0.54467,0.00021,19.768]
[1779979927746,37.16,72775.11,3.31,-0.54318,0.00021,19.77809]
[1779979929707,37.16,72783.26,3.31,-0.54143,0.00021,19.78954]
[1779979930747,37.16,72787.32,3.31,-0.54056,0.00021,19.79511]
[1779979931399,37.16,72787.32,3.31,-0.54056,0.00021,19.79511]
[1779979931745,37.16,72787.02,3.31,-0.54063,0.00021,19.7947]
[1779979934220,37.16,72788.73,3.31,-0.54026,0.00021,19.79701]
[1779979934756,37.16,72795.23,3.31,-0.53887,0.00021,19.80567]
[1779979937736,37.15,72801.57,3.31,-0.53752,0.00021,19.81389]
[1779979939668,37.15,72814.33,3.31,-0.53478,0.00021,19.82973]
[1779979940699,37.15,72831.59,3.31,-0.53108,0.00021,19.8497]
[1779979941307,37.15,72831.59,3.31,-0.53108,0.00021,19.8497]
[1779979941327,37.15,72831.59,3.31,-0.53108,0.00021,19.8497]
[1779979941345,37.15,72831.59,3.31,-0.53108,0.00021,19.8497]
[1779979941445,37.15,72831.59,3.31,-0.53108,0.00021,19.8497]
[1779979941641,37.15,72831.84,3.31,-0.53103,0.00021,19.84998]
[1779979941883,37.15,72831.84,3.31,-0.53103,0.00021,19.84998]
[1779979942005,37.15,72831.84,3.31,-0.53103,0.00021,19.84998]
[1779979942141,37.15,72831.84,3.31,-0.53103,0.00021,19.84998]
[1779979942197,37.15,72831.84,3.31,-0.53103,0.00021,19.84998]
[1779979942641,37.15,72831.45,3.31,-0.53111,0.00021,19.84955]
[1779979943735,37.15,72831.45,3.31,-0.53111,0.00021,19.84955]
[1779979943776,37.16,72829.76,3.31,-0.53147,0.00021,19.84768]
[1779979948715,37.16,72818.43,3.31,-0.5339,0.00021,19.83467]
[1779979949715,37.16,72811.29,3.31,-0.53543,0.00021,19.82608]
[1779979950616,37.16,72811.29,3.31,-0.53543,0.00021,19.82608]
[1779979950749,37.16,72803.2,3.31,-0.53716,0.00021,19.81598]
[1779979951781,37.16,72798.43,3.31,-0.5382,0.00021,19.80579]
[1779979956785,37.15,72796.71,3.31,-0.53857,0.00021,19.80353]
[1779979961795,37.15,72797.19,3.31,-0.53847,0.00021,19.80414]
[1779979962860,37.15,72802.06,3.31,-0.53743,0.00021,19.81041]
[1779979965835,37.15,72805.97,3.31,-0.53659,0.00021,19.81536]
[1779979966843,37.15,72810.35,3.31,-0.53565,0.00021,19.8208]
[1779979967759,37.15,72816.03,3.31,-0.53443,0.00021,19.82769]
[1779979970744,37.15,72820.18,3.31,-0.53354,0.00021,19.83262]
[1779979970914,37.15,72820.18,3.31,-0.53354,0.00021,19.83262]
[1779979971402,37.15,72820.18,3.31,-0.53354,0.00021,19.83262]
[1779979971762,37.15,72826.27,3.31,-0.53224,0.00021,19.83966]
[1779979972762,37.15,72830.66,3.31,-0.53129,0.00021,19.8446]
[1779979973830,37.15,72836.77,3.31,-0.52998,0.00021,19.85129]
[1779979978913,37.15,72838.54,3.31,-0.52961,0.00021,19.85318]
[1779979978968,37.15,72838.54,3.31,-0.52961,0.00021,19.85318]
[1779979979865,37.15,72839.86,3.31,-0.52932,0.00021,19.85458]
[1779979980494,37.15,72839.86,3.31,-0.52932,0.00021,19.85458]
[1779979980666,37.15,72840.24,3.31,-0.52924,0.00021,19.85498]
[1779979983751,37.14,72840.71,3.31,-0.52914,0.00021,19.85547]
[1779979983847,37.14,72837.52,3.31,-0.52983,0.00021,19.85207]
[1779979988999,37.14,72835.68,3.31,-0.53023,0.00021,19.85007]
[1779979991071,37.14,72841.41,3.31,-0.529,0.00021,19.85619]
[1779979995044,37.13,72828.54,3.31,-0.53177,0.00021,19.84216]
[1779979996085,37.13,72828.54,3.31,-0.53177,0.00021,19.84216]
[1779979996871,37.13,72824.65,3.31,-0.5326,0.00021,19.83773]
[1779979998776,37.13,72823.17,3.31,-0.53292,0.00021,19.83602]
[1779979998863,37.13,72817.5,3.31,-0.53413,0.00021,19.82938]
[1779980003915,37.14,72818.3,3.31,-0.53396,0.00021,19.83034]
[1779980005848,37.14,72824.16,3.31,-0.5327,0.00021,19.83719]
[1779980007839,37.14,72816.79,3.31,-0.53428,0.00021,19.82854]
[1779980009896,37.14,72815.45,3.31,-0.53457,0.00021,19.82694]
[1779980014960,37.14,72815.6,3.31,-0.53454,0.00021,19.82308]
[1779980016897,37.14,72815.97,3.31,-0.53446,0.00021,19.82353]
[1779980017858,37.14,72824.81,3.31,-0.53257,0.00021,19.83389]
[1779980019808,37.14,72829.14,3.31,-0.53164,0.00021,19.8388]
[1779980021787,37.14,72831.66,3.31,-0.5311,0.00021,19.84161]
[1779980021867,37.14,72832.75,3.31,-0.53086,0.00021,19.84281]
[1779980022302,37.14,72852.23,3.31,-0.52668,0.00021,19.86319]
[1779980023665,37.14,72852.23,3.31,-0.52668,0.00021,19.86319]
[1779980023760,37.14,72883.46,3.31,-0.51997,0.00021,19.8913]
[1779980024145,37.14,72883.46,3.31,-0.51997,0.00021,19.8913]
[1779980024633,37.14,72883.46,3.31,-0.51997,0.00021,19.8913]
[1779980024653,37.14,72891.15,3.31,-0.51832,0.00021,19.89736]
[1779980025047,37.14,72891.15,3.31,-0.51832,0.00021,19.89736]
[1779980025799,37.14,72891.15,3.31,-0.51832,0.00021,19.89736]
[1779980025829,37.14,72878.8,3.31,-0.52097,0.00021,19.88746]
[1779980027312,37.14,72876.41,3.31,-0.52149,0.00021,19.88544]
[1779980028310,37.13,72880.67,3.31,-0.52058,0.00021,19.88901]
[1779980029132,37.13,72880.67,3.31,-0.52058,0.00021,19.88901]
[1779980029162,37.13,72880.67,3.31,-0.52058,0.00021,19.88901]
[1779980029251,37.13,72880.67,3.31,-0.52058,0.00021,19.88901]
[1779980029262,37.13,72880.67,3.31,-0.52058,0.00021,19.88901]
[1779980029281,37.13,72880.67,3.31,-0.52058,0.00021,19.88901]
[1779980029615,37.13,72880.67,3.31,-0.52058,0.00021,19.88901]
[1779980029619,37.13,72880.67,3.31,-0.52058,0.00021,19.88901]
[1779980029655,37.13,72880.67,3.31,-0.52058,0.00021,19.88901]
[1779980029717,37.13,72882.21,3.31,-0.52025,0.00021,19.89027]
[1779980030061,37.13,72882.21,3.31,-0.52025,0.00021,19.89027]
[1779980030915,37.13,72879.66,3.31,-0.5208,0.00021,19.88816]
[1779980035397,37.13,72878.23,3.31,-0.52111,0.00021,19.88696]
[1779980035902,37.13,72876.06,3.31,-0.52157,0.00021,19.88512]
[1779980038837,37.12,72868.2,3.31,-0.52327,0.00021,19.87822]
[1779980039872,37.12,72860.65,3.31,-0.52489,0.00021,19.87127]
[1779980042868,37.12,72854.93,3.31,-0.52612,0.00021,19.86577]
[1779980047889,37.11,72853.11,3.31,-0.52652,0.00021,19.86398]
[1779980048610,37.11,72853.58,3.31,-0.52642,0.00021,19.86444]
[1779980048859,37.11,72853.12,3.31,-0.52652,0.00021,19.86398]
[1779980053348,37.11,72850.44,3.31,-0.5271,0.00021,19.86131]
[1779980053398,37.11,72850.44,3.31,-0.5271,0.00021,19.86131]
[1779980053625,37.11,72849.07,3.31,-0.52739,0.00021,19.85992]
[1779980059529,37.1,72855.2,3.31,-0.52608,0.00021,19.86599]
[1779980064564,37.1,72852.7,3.31,-0.52662,0.00022,19.86352]
[1779980069598,37.09,72849.06,3.31,-0.52741,0.00022,19.85986]
[1779980074637,37.09,72851.36,3.31,-0.52693,0.00022,19.85811]
[1779980079671,37.08,72849.19,3.31,-0.5274,0.00022,19.85591]
[1779980084706,37.08,72848.47,3.31,-0.52756,0.00022,19.85516]
[1779980085176,37.08,72848.47,3.31,-0.52756,0.00022,19.85516]
[1779980085300,37.08,72848.47,3.31,-0.52756,0.00022,19.85516]
[1779980086779,37.08,72848.04,3.31,-0.52765,0.00022,19.85472]
[1779980086962,37.08,72831.49,3.31,-0.53121,0.00022,19.8371]
[1779980087927,37.08,72827.46,3.31,-0.53208,0.00022,19.83256]
[1779980088573,37.08,72827.46,3.31,-0.53208,0.00022,19.83256]
[1779980088960,37.08,72827.17,3.31,-0.53214,0.00022,19.83223]
[1779980091978,37.07,72822.16,3.31,-0.53322,0.00022,19.82645]
[1779980092904,37.07,72837.51,3.31,-0.52992,0.00022,19.84367]
[1779980093901,37.07,72837.51,3.31,-0.52992,0.00022,19.84367]
[1779980093918,37.07,72840.44,3.31,-0.52929,0.00022,19.84681]
[1779980094959,37.07,72840.03,3.31,-0.52938,0.00022,19.84637]
[1779980097951,37.07,72836.07,3.31,-0.53024,0.00022,19.8421]
[1779980100935,37.07,72841.49,3.31,-0.52907,0.00022,19.84789]
[1779980105973,37.06,72839.89,3.31,-0.52942,0.00022,19.84618]
[1779980109085,37.06,72843.96,3.31,-0.52855,0.00022,19.85045]
[1779980114103,37.05,72848.09,3.31,-0.52767,0.00022,19.85469]
[1779980115480,37.05,72848.95,3.31,-0.52748,0.00022,19.85556]
[1779980115929,37.05,72852.17,3.31,-0.52679,0.00022,19.85878]
[1779980116933,37.05,72856.42,3.31,-0.52588,0.00022,19.86295]
[1779980120961,37.05,72857.8,3.31,-0.52558,0.00022,19.86428]
[1779980125999,37.04,72858.38,3.31,-0.52546,0.00022,19.86483]
[1779980131019,37.04,72861.11,3.31,-0.52487,0.00022,19.86742]
[1779980131080,37.04,72861.28,3.31,-0.52484,0.00022,19.86352]
[1779980132044,37.04,72866.79,3.31,-0.52366,0.00022,19.86863]
[1779980132630,37.04,72866.79,3.31,-0.52366,0.00022,19.86863]
[1779980133049,37.04,72870.08,3.31,-0.52295,0.00022,19.87159]
[1779980135063,37.04,72874.48,3.31,-0.522,0.00022,19.87546]
[1779980136070,37.04,72880.05,3.31,-0.5208,0.00022,19.88019]
[1779980139105,37.04,72887.26,3.31,-0.51925,0.00022,19.88605]
[1779980139436,37.04,72887.26,3.31,-0.51925,0.00022,19.88605]
[1779980139780,37.04,72887.26,3.31,-0.51925,0.00022,19.88605]
[1779980139837,37.04,72887.26,3.31,-0.51925,0.00022,19.88605]
[1779980140096,37.04,72890.42,3.31,-0.51857,0.00022,19.88852]
[1779980142806,37.04,72887.44,3.31,-0.51921,0.00022,19.88619]
[1779980143118,37.04,72883.86,3.31,-0.51998,0.00022,19.88332]
[1779980146487,37.04,72886.56,3.31,-0.5194,0.00022,19.88549]
[1779980147153,37.04,72888.97,3.31,-0.51888,0.00022,19.88739]
[1779980149438,37.04,72889.82,3.31,-0.5187,0.00022,19.88806]
[1779980150167,37.04,72889.91,3.31,-0.51868,0.00022,19.88812]
[1779980151764,37.03,72889.41,3.31,-0.51879,0.00022,19.88773]
[1779980152182,37.03,72890.48,3.31,-0.51856,0.00022,19.88856]
[1779980157187,37.03,72889.74,3.31,-0.51872,0.00022,19.88798]
[1779980162325,37.02,72891.51,3.31,-0.51834,0.00022,19.88934]
[1779980163207,37.02,72895.34,3.31,-0.51752,0.00022,19.89224]
[1779980164071,37.02,72900.44,3.31,-0.51642,0.00022,19.89596]
[1779980166136,37.03,72896.43,3.31,-0.51728,0.00022,19.89305]
[1779980171170,37.03,72898.46,3.31,-0.51684,0.00022,19.89454]
[1779980172243,37.03,72903.45,3.31,-0.51577,0.00022,19.8981]
[1779980177257,37.03,72902.62,3.31,-0.51594,0.00022,19.89751]
[1779980182323,37.03,72903.39,3.31,-0.51578,0.00022,19.89805]
[1779980186229,37.03,72907.87,3.31,-0.51481,0.00022,19.90113]
[1779980189237,37.03,72910.76,3.31,-0.51419,0.00022,19.90305]
[1779980189441,37.03,72910.93,3.31,-0.51415,0.00022,19.90316]
[1779980194476,37.02,72910.66,3.31,-0.51422,0.00022,19.89893]
[1779980198553,37.02,72915.6,3.31,-0.51315,0.00022,19.9021]
[1779980200036,37.02,72915.6,3.31,-0.51315,0.00022,19.9021]
[1779980200146,37.02,72920.03,3.31,-0.5122,0.00022,19.90483]
[1779980200498,37.02,72920.03,3.31,-0.5122,0.00022,19.90483]
[1779980201181,37.02,72920.03,3.31,-0.5122,0.00022,19.90483]
[1779980201240,37.02,72920.03,3.31,-0.5122,0.00022,19.90483]
[1779980201217,37.02,72927.3,3.31,-0.51063,0.00022,19.90905]
[1779980201570,37.02,72927.3,3.31,-0.51063,0.00022,19.90905]
[1779980201649,37.02,72927.3,3.31,-0.51063,0.00022,19.90905]
[1779980201671,37.02,72924.24,3.31,-0.51129,0.00022,19.90731]
[1779980202753,37.02,72924.24,3.31,-0.51129,0.00022,19.90731]
[1779980203300,37.02,72922.89,3.31,-0.51158,0.00022,19.90652]
[1779980203547,37.02,72922.89,3.31,-0.51158,0.00022,19.90652]
[1779980209254,37.02,72924.58,3.31,-0.51122,0.00022,19.9075]
[1779980209945,37.02,72917.62,3.31,-0.51272,0.00022,19.90335]
[1779980215630,37.01,72915.63,3.31,-0.51315,0.00022,19.90211]
[1779980220637,37.01,72912.12,3.31,-0.51391,0.00022,19.89987]
[1779980221958,37.01,72909.56,3.31,-0.51446,0.00022,19.89819]
[1779980222026,37.01,72909.56,3.31,-0.51446,0.00022,19.89819]
[1779980222121,37.01,72894.63,3.31,-0.51768,0.00022,19.88764]
[1779980222688,37.01,72894.63,3.31,-0.51768,0.00022,19.88764]
[1779980225579,37.01,72895.79,3.31,-0.51743,0.00022,19.8885]
[1779980226209,37.01,72897.87,3.31,-0.51699,0.00022,19.89003]
[1779980228274,37.01,72905.09,3.31,-0.51543,0.00022,19.89516]
[1779980232211,37.01,72900.97,3.31,-0.51632,0.00022,19.89227]
[1779980234236,37.01,72904.88,3.31,-0.51547,0.00022,19.89502]
[1779980239236,37.01,72904.15,3.31,-0.51563,0.00022,19.89451]
[1779980244284,37.01,72902.7,3.31,-0.51594,0.00022,19.8935]
[1779980249304,37.01,72899.24,3.31,-0.51669,0.00022,19.89103]
[1779980251326,37.01,72903.27,3.31,-0.51583,0.00022,19.88985]
[1779980256328,37.01,72902.49,3.31,-0.51599,0.00022,19.8893]
[1779980261422,37.01,72902.77,3.31,-0.51593,0.00022,19.8895]
[1779980261994,37.01,72902.77,3.31,-0.51593,0.00022,19.8895]
[1779980262341,37.01,72902.77,3.31,-0.51593,0.00022,19.8895]
[1779980262385,37.01,72902.77,3.31,-0.51593,0.00022,19.8895]
[1779980262302,37.01,72887.76,3.31,-0.51917,0.00022,19.87829]
[1779980263196,37.01,72868.01,3.31,-0.52344,0.00022,19.86155]
[1779980263465,37.01,72868.01,3.31,-0.52344,0.00022,19.86155]
[1779980263591,37.01,72868.01,3.31,-0.52344,0.00022,19.86155]
[1779980264159,37.01,72858.83,3.31,-0.52542,0.00022,19.85299]
[1779980264736,37.01,72858.83,3.31,-0.52542,0.00022,19.85299]
[1779980265198,37.01,72858.83,3.31,-0.52542,0.00022,19.85299]
[1779980265345,37.01,72858.68,3.31,-0.52545,0.00022,19.85285]
[1779980265999,37.01,72858.68,3.31,-0.52545,0.00022,19.85285]
[1779980266038,37.01,72858.68,3.31,-0.52545,0.00022,19.85285]
[1779980271207,37.01,72860.46,3.31,-0.52507,0.00022,19.85454]
[1779980276608,37.0,72860.94,3.31,-0.52497,0.00022,19.85499]
[1779980277118,37.0,72865.23,3.31,-0.52404,0.00022,19.85899]
[1779980281146,37.0,72870.4,3.31,-0.52293,0.00022,19.86366]
[1779980283160,37.0,72866.56,3.31,-0.52376,0.00022,19.86019]
[1779980285172,36.99,72871.37,3.31,-0.52273,0.00022,19.86451]
[1779980287187,36.99,72875.26,3.31,-0.52189,0.00022,19.86791]
[1779980289203,36.99,72871.05,3.31,-0.5228,0.00022,19.86421]
[1779980291022,36.98,72870.41,3.31,-0.52294,0.00022,19.86364]
[1779980291272,36.98,72873.33,3.31,-0.52231,0.00022,19.86621]
[1779980295373,36.98,72864.62,3.31,-0.5242,0.00022,19.85835]
[1779980296291,36.97,72871.25,3.31,-0.52277,0.00022,19.86436]
[1779980296759,36.97,72871.25,3.31,-0.52277,0.00022,19.86436]
[1779980297318,36.97,72885.42,3.31,-0.51971,0.00022,19.87635]
[1779980299200,36.97,72884.89,3.31,-0.51982,0.00022,19.87592]
[1779980299328,36.97,72882.86,3.31,-0.52026,0.00022,19.87427]
[1779980304329,36.97,72884.46,3.31,-0.51992,0.00022,19.87557]
[1779980306342,36.97,72891.12,3.31,-0.51848,0.00022,19.88083]
[1779980310779,36.97,72893.9,3.31,-0.51788,0.00022,19.88296]
[1779980311377,36.97,72893.78,3.31,-0.51791,0.00022,19.87882]
[1779980316421,36.97,72894.52,3.31,-0.51775,0.00022,19.87938]
[1779980321459,36.97,72898.45,3.31,-0.5169,0.00022,19.88229]
[1779980325501,36.97,72893.97,3.31,-0.51787,0.00022,19.87897]
[1779980329269,36.97,72890.43,3.31,-0.51864,0.00022,19.87625]
[1779980329536,36.96,72892.12,3.31,-0.51827,0.00022,19.87755]
[1779980330371,36.97,72898.67,3.31,-0.51686,0.00022,19.88245]
[1779980332333,36.97,72899.45,3.31,-0.51669,0.00022,19.88301]
[1779980337363,36.97,72900.22,3.31,-0.51652,0.00022,19.88357]
[1779980342400,36.97,72902.4,3.31,-0.51605,0.00022,19.88513]
[1779980347407,36.97,72901.99,3.31,-0.51614,0.00022,19.88484]
[1779980352416,36.97,72899.84,3.31,-0.5166,0.00022,19.8833]
[1779980357465,36.97,72899.79,3.31,-0.51661,0.00022,19.88327]
[1779980362474,36.97,72900.31,3.31,-0.5165,0.00022,19.88364]
[1779980367516,36.97,72900.51,3.31,-0.51646,0.00022,19.88379]
[1779980372590,36.97,72900.71,3.31,-0.51642,0.00022,19.87988]
[1779980376400,36.97,72910.48,3.31,-0.5143,0.00022,19.8866]
[1779980376491,36.97,72910.48,3.31,-0.5143,0.00022,19.8866]
[1779980376499,36.97,72910.48,3.31,-0.5143,0.00022,19.8866]
[1779980376575,36.97,72910.48,3.31,-0.5143,0.00022,19.8866]
[1779980377082,36.97,72915.83,3.31,-0.51315,0.00022,19.89005]
[1779980379945,36.97,72916.91,3.31,-0.51292,0.00022,19.89072]
[1779980379975,36.97,72914.09,3.31,-0.51353,0.00022,19.88894]
[1779980385914,36.97,72914.82,3.31,-0.51337,0.00022,19.88941]
[1779980390947,36.97,72922.0,3.31,-0.51182,0.00022,19.89381]
[1779980396159,36.96,72919.52,3.31,-0.51236,0.00022,19.89232]
[1779980401462,36.96,72918.99,3.31,-0.51247,0.00022,19.89199]
[1779980403392,36.96,72907.08,3.31,-0.51505,0.00022,19.88431]
[1779980403612,36.96,72907.08,3.31,-0.51505,0.00022,19.88431]
[1779980403904,36.96,72907.08,3.31,-0.51505,0.00022,19.88431]
[1779980404412,36.96,72894.67,3.31,-0.51773,0.00022,19.87543]
[1779980405168,36.96,72894.67,3.31,-0.51773,0.00022,19.87543]
[1779980405291,36.96,72894.67,3.31,-0.51773,0.00022,19.87543]
[1779980405353,36.96,72894.67,3.31,-0.51773,0.00022,19.87543]
[1779980405448,36.96,72889.15,3.31,-0.51893,0.00022,19.87118]
[1779980406452,36.96,72885.99,3.31,-0.51961,0.00022,19.86867]
[1779980407490,36.96,72878.95,3.31,-0.52113,0.00022,19.86288]
[1779980408379,36.96,72888.55,3.31,-0.51906,0.00022,19.87071]
[1779980409459,36.96,72888.55,3.31,-0.51906,0.00022,19.87071]
[1779980409467,36.95,72910.58,3.31,-0.51429,0.00022,19.88665]
[1779980410203,36.95,72910.58,3.31,-0.51429,0.00022,19.88665]
[1779980410428,36.95,72910.58,3.31,-0.51429,0.00022,19.88665]
[1779980410489,36.95,72910.58,3.31,-0.51429,0.00022,19.88665]
[1779980410281,36.95,72908.76,3.31,-0.51469,0.00022,19.88544]
[1779980411327,36.95,72908.76,3.31,-0.51469,0.00022,19.88544]
[1779980411426,36.95,72908.76,3.31,-0.51469,0.00022,19.88544]
[1779980411418,36.95,72896.32,3.31,-0.51738,0.00022,19.87665]
[1779980411809,36.95,72896.32,3.31,-0.51738,0.00022,19.87665]
[1779980411825,36.95,72896.32,3.31,-0.51738,0.00022,19.87665]
[1779980411902,36.95,72896.32,3.31,-0.51738,0.00022,19.87665]
[1779980411926,36.95,72896.32,3.31,-0.51738,0.00022,19.87665]
[1779980412466,36.95,72896.32,3.31,-0.51738,0.00022,19.87665]
[1779980412485,36.95,72901.61,3.31,-0.51623,0.00022,19.8805]
[1779980413163,36.95,72901.61,3.31,-0.51623,0.00022,19.8805]
[1779980413179,36.95,72901.94,3.31,-0.51616,0.00022,19.88073]
[1779980413628,36.95,72901.94,3.31,-0.51616,0.00022,19.88073]
[1779980413732,36.95,72901.94,3.31,-0.51616,0.00022,19.88073]
[1779980414089,36.95,72901.94,3.31,-0.51616,0.00022,19.88073]
[1779980414131,36.95,72901.94,3.31,-0.51616,0.00022,19.88073]
[1779980414306,36.95,72901.94,3.31,-0.51616,0.00022,19.88073]
[1779980414353,36.95,72895.3,3.31,-0.5176,0.00022,19.87589]
[1779980417147,36.95,72891.34,3.31,-0.51846,0.00022,19.87287]
[1779980418156,36.95,72891.34,3.31,-0.51846,0.00022,19.87287]
[1779980418486,36.95,72889.43,3.31,-0.51887,0.00022,19.87138]
[1779980420518,36.95,72884.62,3.31,-0.51992,0.00022,19.86755]
[1779980421448,36.95,72873.6,3.31,-0.5223,0.00022,19.85825]
[1779980423382,36.94,72872.85,3.31,-0.52246,0.00022,19.85759]
[1779980423452,36.94,72872.89,3.31,-0.52245,0.00022,19.85762]
[1779980423646,36.94,72872.89,3.31,-0.52245,0.00022,19.85762]
[1779980424193,36.94,72872.89,3.31,-0.52245,0.00022,19.85763]
[1779980426644,36.94,72871.49,3.31,-0.52276,0.00022,19.85639]
[1779980427027,36.94,72871.49,3.31,-0.52276,0.00022,19.85639]
[1779980427116,36.94,72871.49,3.31,-0.52276,0.00022,19.85639]
[1779980427215,36.94,72870.56,3.31,-0.52296,0.00022,19.85556]
[1779980428165,36.94,72870.56,3.31,-0.52296,0.00022,19.85556]
[1779980428265,36.94,72870.56,3.31,-0.52296,0.00022,19.85556]
[1779980428502,36.94,72882.15,3.31,-0.52045,0.00022,19.86552]
[1779980429364,36.94,72882.15,3.31,-0.52045,0.00022,19.86552]
[1779980429445,36.94,72882.15,3.31,-0.52045,0.00022,19.86552]
[1779980429488,36.94,72882.15,3.31,-0.52045,0.00022,19.86552]
[1779980429524,36.94,72885.72,3.31,-0.51968,0.00022,19.86843]
[1779980429561,36.94,72885.72,3.31,-0.51968,0.00022,19.86843]
[1779980429828,36.94,72885.72,3.31,-0.51968,0.00022,19.86843]
[1779980430244,36.94,72886.47,3.31,-0.51952,0.00022,19.86903]
[1779980431246,36.94,72898.04,3.31,-0.51702,0.00022,19.87385]
[1779980432253,36.94,72902.97,3.31,-0.51595,0.00022,19.87739]
[1779980435278,36.94,72908.56,3.31,-0.51474,0.00022,19.88124]
[1779980440314,36.94,72907.98,3.31,-0.51487,0.00022,19.88085]
[1779980444347,36.95,72896.02,3.31,-0.51746,0.00022,19.87236]
[1779980449181,36.95,72899.5,3.31,-0.5167,0.00022,19.87492]
[1779980449481,36.95,72903.13,3.31,-0.51592,0.00022,19.87751]
[1779980451477,36.95,72897.87,3.31,-0.51706,0.00022,19.87373]
[1779980455938,36.95,72899.11,3.31,-0.51679,0.00022,19.87464]
[1779980456074,36.95,72899.11,3.31,-0.51679,0.00022,19.87464]
[1779980456432,36.95,72899.15,3.31,-0.51678,0.00022,19.87467]
[1779980457013,36.95,72899.15,3.31,-0.51678,0.00022,19.87467]
[1779980457157,36.95,72899.15,3.31,-0.51678,0.00022,19.87467]
[1779980457467,36.95,72921.68,3.31,-0.5119,0.00022,19.88955]
[1779980458440,36.95,72921.68,3.31,-0.5119,0.00022,19.88955]
[1779980460157,36.95,72922.2,3.31,-0.51179,0.00022,19.88986]
[1779980460484,36.95,72923.43,3.31,-0.51152,0.00022,19.89058]
[1779980465492,36.94,72922.34,3.31,-0.51176,0.00022,19.88994]
[1779980470563,36.94,72922.5,3.31,-0.51173,0.00022,19.89003]
[1779980470574,36.94,72915.8,3.31,-0.51318,0.00022,19.88594]
[1779980471052,36.94,72915.8,3.31,-0.51318,0.00022,19.88594]
[1779980471541,36.94,72915.75,3.31,-0.51319,0.00022,19.88591]
[1779980472550,36.94,72909.97,3.31,-0.51444,0.00022,19.88217]
[1779980473551,36.94,72905.71,3.31,-0.51536,0.00022,19.87929]
[1779980474558,36.94,72901.18,3.31,-0.51634,0.00022,19.87612]
[1779980479593,36.94,72902.42,3.31,-0.51607,0.00022,19.877]
[1779980484613,36.94,72903.37,3.31,-0.51587,0.00022,19.87767]
[1779980487568,36.94,72915.23,3.31,-0.5133,0.00022,19.88559]
[1779980492618,36.94,72916.93,3.31,-0.51294,0.00022,19.8826]
[1779980493516,36.94,72911.42,3.31,-0.51413,0.00022,19.87908]
[1779980493792,36.94,72911.42,3.31,-0.51413,0.00022,19.87908]
[1779980494573,36.94,72907.35,3.31,-0.51501,0.00022,19.87637]
[1779980495570,36.94,72911.36,3.31,-0.51415,0.00022,19.87904]
[1779980497583,36.94,72919.04,3.31,-0.51248,0.00022,19.8839]
[1779980500212,36.94,72921.61,3.31,-0.51193,0.00022,19.88545]
[1779980500544,36.94,72922.08,3.31,-0.51183,0.00022,19.88573]
[1779980503893,36.94,72917.81,3.31,-0.51275,0.00022,19.88314]
[1779980509819,36.93,72918.29,3.31,-0.51265,0.00022,19.88343]
[1779980514853,36.93,72916.86,3.31,-0.51296,0.00022,19.88255]
[1779980517876,36.93,72922.75,3.31,-0.51169,0.00022,19.88612]
[1779980522512,36.93,72926.29,3.31,-0.51092,0.00022,19.88816]
[1779980522644,36.93,72926.29,3.31,-0.51092,0.00022,19.88816]
[1779980522584,36.93,72930.14,3.31,-0.51009,0.00022,19.89031]
[1779980523013,36.93,72930.14,3.31,-0.51009,0.00022,19.89031]
[1779980523148,36.93,72930.14,3.31,-0.51009,0.00022,19.89031]
[1779980523408,36.93,72931.72,3.31,-0.50975,0.00022,19.89116]
[1779980525566,36.93,72933.75,3.31,-0.50931,0.00022,19.89224]
[1779980525604,36.92,72934.88,3.31,-0.50906,0.00022,19.89283]
[1779980526201,36.92,72930.87,3.31,-0.50993,0.00022,19.8907]
[1779980526758,36.92,72930.87,3.31,-0.50993,0.00022,19.8907]
[1779980527586,36.92,72918.04,3.31,-0.51271,0.00022,19.88327]
[1779980528589,36.92,72912.29,3.31,-0.51396,0.00022,19.87963]
[1779980528853,36.92,72912.29,3.31,-0.51396,0.00022,19.87963]
[1779980529601,36.92,72913.72,3.31,-0.51365,0.00022,19.88055]
[1779980534610,36.92,72915.77,3.31,-0.5132,0.00022,19.88185]
[1779980535665,36.92,72917.26,3.31,-0.51288,0.00022,19.88279]
[1779980536569,36.92,72928.1,3.31,-0.51053,0.00022,19.88918]
[1779980537571,36.92,72935.29,3.31,-0.50898,0.00022,19.89304]
[1779980537940,36.92,72935.29,3.31,-0.50898,0.00022,19.89304]
[1779980538627,36.92,72932.98,3.31,-0.50948,0.00022,19.89183]
[1779980543566,36.92,72928.7,3.31,-0.51041,0.00022,19.88951]
[1779980543923,36.92,72928.7,3.31,-0.51041,0.00022,19.88951]
[1779980544634,36.92,72925.69,3.31,-0.51106,0.00022,19.88781]
[1779980546266,36.92,72925.66,3.31,-0.51106,0.00022,19.8878]
[1779980546609,36.92,72918.45,3.31,-0.51263,0.00022,19.88352]
[1779980547634,36.91,72914.43,3.31,-0.5135,0.00022,19.881]
[1779980551596,36.91,72918.11,3.31,-0.51271,0.00022,19.87925]
[1779980556637,36.91,72919.82,3.31,-0.51234,0.00022,19.8803]
[1779980561673,36.91,72921.25,3.31,-0.51203,0.00022,19.88116]
[1779980566705,36.91,72919.39,3.31,-0.51243,0.00022,19.88003]
[1779980569755,36.9,72915.06,3.31,-0.51337,0.00022,19.87733]
[1779980570309,36.9,72915.06,3.31,-0.51337,0.00022,19.87733]
[1779980570362,36.9,72915.06,3.31,-0.51337,0.00022,19.87733]
[1779980570677,36.9,72896.3,3.31,-0.51744,0.00022,19.86439]
[1779980571712,36.9,72889.59,3.31,-0.51889,0.00022,19.85927]
[1779980572277,36.9,72889.59,3.31,-0.51889,0.00022,19.85926]
[1779980573280,36.9,72885.38,3.31,-0.5198,0.00022,19.85591]
[1779980574535,36.9,72885.38,3.31,-0.5198,0.00022,19.85591]
[1779980574612,36.9,72885.43,3.31,-0.51979,0.00022,19.85595]
[1779980575575,36.9,72889.36,3.31,-0.51894,0.00022,19.85908]
[1779980577310,36.9,72899.27,3.31,-0.5168,0.00022,19.86658]
[1779980579323,36.9,72902.58,3.31,-0.51608,0.00022,19.86895]
[1779980583531,36.9,72888.02,3.31,-0.51923,0.00022,19.85802]
[1779980585379,36.9,72888.21,3.31,-0.51919,0.00022,19.85817]
[1779980590416,36.9,72888.36,3.31,-0.51916,0.00022,19.85828]
[1779980592485,36.9,72888.03,3.31,-0.51924,0.00022,19.85802]
[1779980592621,36.9,72888.03,3.31,-0.51924,0.00022,19.85802]
[1779980592657,36.9,72888.03,3.31,-0.51924,0.00022,19.85802]
[1779980592723,36.89,72871.28,3.31,-0.52287,0.00022,19.8439]
[1779980593494,36.89,72866.08,3.31,-0.52399,0.00022,19.83919]
[1779980594019,36.89,72866.08,3.31,-0.52399,0.00022,19.83919]
[1779980594639,36.89,72865.43,3.31,-0.52414,0.00022,19.83859]
[1779980599640,36.89,72864.67,3.31,-0.5243,0.00022,19.83789]
[1779980600715,36.89,72869.37,3.31,-0.52328,0.00022,19.84219]
[1779980603735,36.89,72865.54,3.31,-0.52411,0.00022,19.83869]
[1779980607708,36.89,72861.61,3.31,-0.52496,0.00022,19.83501]
[1779980608732,36.89,72857.75,3.31,-0.5258,0.00022,19.83131]
[1779980610663,36.89,72857.05,3.31,-0.52595,0.00022,19.83063]
[1779980611006,36.89,72857.05,3.31,-0.52595,0.00022,19.83063]
[1779980611693,36.89,72856.94,3.31,-0.52598,0.00022,19.82646]
[1779980616735,36.89,72855.58,3.31,-0.52628,0.00022,19.82512]
[1779980621762,36.89,72857.12,3.31,-0.52595,0.00022,19.82662]
[1779980622711,36.89,72865.0,3.31,-0.52424,0.00022,19.83412]
[1779980625731,36.89,72870.15,3.31,-0.52312,0.00022,19.83882]
[1779980626032,36.89,72870.15,3.31,-0.52312,0.00022,19.83882]
[1779980626685,36.89,72873.24,3.31,-0.52245,0.00022,19.84157]
[1779980629692,36.89,72875.35,3.31,-0.522,0.00022,19.84341]
[1779980630698,36.89,72881.29,3.31,-0.52071,0.00022,19.84846]
[1779980635726,36.88,72882.81,3.31,-0.52038,0.00022,19.84971]
[1779980640194,36.88,72883.48,3.31,-0.52024,0.00022,19.85026]
[1779980640769,36.88,72884.2,3.31,-0.52009,0.00022,19.85085]
[1779980642788,36.88,72890.8,3.31,-0.51866,0.00022,19.85611]
[1779980647797,36.88,72891.19,3.31,-0.51857,0.00022,19.85641]
[1779980652826,36.87,72892.63,3.31,-0.51826,0.00022,19.85751]
[1779980657879,36.87,72892.34,3.31,-0.51833,0.00022,19.85728]
[1779980660224,36.87,72892.49,3.31,-0.5183,0.00022,19.8574]
[1779980660429,36.87,72892.49,3.31,-0.5183,0.00022,19.8574]
[1779980660524,36.87,72892.45,3.31,-0.5183,0.00022,19.85737]
[1779980665528,36.87,72894.88,3.31,-0.51778,0.00022,19.85921]
[1779980666505,36.87,72899.55,3.31,-0.51677,0.00022,19.86267]
[1779980670822,36.87,72901.38,3.31,-0.51637,0.00022,19.86399]
[1779980670833,36.87,72900.07,3.31,-0.51665,0.00022,19.86305]
[1779980676025,36.87,72899.48,3.31,-0.51679,0.00022,19.85857]
[1779980682063,36.87,72899.29,3.31,-0.51682,0.00022,19.85844]
[1779980687826,36.88,72898.93,3.31,-0.5169,0.00022,19.85818]
[1779980693063,36.88,72901.0,3.31,-0.51645,0.00022,19.85968]
[1779980698178,36.88,72898.04,3.31,-0.51709,0.00022,19.85753]
[1779980700989,36.88,72897.48,3.31,-0.51721,0.00022,19.85711]
[1779980701755,36.88,72910.92,3.31,-0.5143,0.00022,19.86651]
[1779980703573,36.88,72913.91,3.31,-0.51365,0.00022,19.86846]
[1779980707660,36.88,72914.63,3.31,-0.51349,0.00022,19.86892]
[1779980707841,36.88,72921.36,3.31,-0.51203,0.00022,19.87309]
[1779980708709,36.88,72938.6,3.31,-0.50829,0.00022,19.88253]
[1779980709018,36.88,72938.6,3.31,-0.50829,0.00022,19.88253]
[1779980709155,36.88,72938.6,3.31,-0.50829,0.00022,19.88253]
[1779980709168,36.88,72938.6,3.31,-0.50829,0.00022,19.88253]
[1779980709263,36.88,72938.6,3.31,-0.50829,0.00022,19.88253]
[1779980709532,36.85,72958.78,3.31,-0.50392,0.00022,19.89137]
[1779980710140,36.85,72958.78,3.31,-0.50392,0.00022,19.89137]
[1779980710208,36.85,72958.78,3.31,-0.50392,0.00022,19.89137]
[1779980710309,36.85,72962.18,3.31,-0.50319,0.00022,19.89263]
[1779980710981,36.85,72962.18,3.31,-0.50319,0.00022,19.89263]
[1779980711117,36.85,72962.18,3.31,-0.50319,0.00022,19.89263]
[1779980711770,36.85,72962.18,3.31,-0.50319,0.00022,19.89263]
[1779980711782,36.85,72984.45,3.31,-0.49835,0.00022,19.89916]
[1779980711962,36.85,72984.45,3.31,-0.49835,0.00022,19.89916]
[1779980712073,36.85,72984.45,3.31,-0.49835,0.00022,19.89916]
[1779980712510,36.85,72994.36,3.31,-0.4962,0.00022,19.90113]
[1779980713327,36.85,72994.36,3.31,-0.4962,0.00022,19.90113]
[1779980714755,36.85,73003.21,3.31,-0.49428,0.00022,19.9024]
[1779980716836,36.85,73007.87,3.31,-0.49327,0.00022,19.90288]
[1779980717763,36.85,73016.42,3.31,-0.49141,0.00022,19.90344]
[1779980718549,36.85,73023.94,3.31,-0.48978,0.00022,19.90357]
[1779980719816,36.85,73023.94,3.31,-0.48978,0.00022,19.90357]
[1779980719832,36.85,73023.94,3.31,-0.48978,0.00022,19.90357]
[1779980719874,36.84,73016.19,3.31,-0.49146,0.00022,19.90343]
[1779980720897,36.84,73011.19,3.31,-0.49255,0.00022,19.90315]
[1779980721250,36.84,73011.19,3.31,-0.49255,0.00022,19.90315]
[1779980721355,36.84,73011.19,3.31,-0.49255,0.00022,19.90315]
[1779980721853,36.84,73011.19,3.31,-0.49255,0.00022,19.90315]
[1779980721900,36.84,73020.37,3.31,-0.49056,0.00022,19.90355]
[1779980722081,36.84,73020.37,3.31,-0.49056,0.00022,19.90355]
[1779980722458,36.84,73037.14,3.31,-0.48692,0.00022,19.90299]
[1779980723326,36.84,73037.14,3.31,-0.48692,0.00022,19.90299]
[1779980723397,36.84,73037.94,3.31,-0.48675,0.00022,19.90293]
[1779980724884,36.84,73055.14,3.31,-0.48302,0.00022,19.90056]
[1779980725909,36.84,73055.33,3.31,-0.48298,0.00022,19.90052]
[1779980726475,36.84,73055.33,3.31,-0.48298,0.00022,19.90052]
[1779980726543,36.84,73055.33,3.31,-0.48298,0.00022,19.90052]
[1779980726567,36.84,73059.68,3.31,-0.48203,0.00022,19.89964]
[1779980730123,36.84,73061.25,3.31,-0.48169,0.00022,19.8993]
[1779980730940,36.84,73061.25,3.31,-0.48169,0.00022,19.8993]
[1779980730864,36.84,73049.06,3.31,-0.48434,0.00022,19.90159]
[1779980731950,36.84,73044.26,3.31,-0.48538,0.00022,19.8982]
[1779980732948,36.84,73039.51,3.31,-0.48641,0.00022,19.89873]
[1779980733002,36.84,73039.51,3.31,-0.48641,0.00022,19.89873]
[1779980733062,36.84,73039.51,3.31,-0.48641,0.00022,19.89873]
[1779980733873,36.83,73021.92,3.31,-0.49022,0.00022,19.89951]
[1779980734605,36.83,73021.92,3.31,-0.49022,0.00022,19.89951]
[1779980734665,36.83,73021.92,3.31,-0.49022,0.00022,19.89951]
[1779980734946,36.83,73016.96,3.31,-0.4913,0.00022,19.8994]
[1779980735578,36.83,73016.96,3.31,-0.4913,0.00022,19.8994]
[1779980735674,36.83,73021.8,3.31,-0.49025,0.00022,19.89951]
[1779980736079,36.83,73021.8,3.31,-0.49025,0.00022,19.89951]
[1779980736696,36.83,73021.8,3.31,-0.49025,0.00022,19.89951]
[1779980736855,36.83,73033.78,3.31,-0.48765,0.00022,19.89918]
[1779980737799,36.83,73033.78,3.31,-0.48765,0.00022,19.89918]
[1779980737889,36.83,73037.73,3.31,-0.48679,0.00022,19.89889]
[1779980738818,36.83,73039.03,3.31,-0.48651,0.00022,19.89877]
[1779980739791,36.83,73039.03,3.31,-0.48651,0.00022,19.89877]
[1779980739830,36.83,73039.03,3.31,-0.48651,0.00022,19.89877]
[1779980739864,36.83,73038.49,3.31,-0.48663,0.00022,19.89882]
[1779980740377,36.83,73038.49,3.31,-0.48663,0.00022,19.89882]
[1779980740919,36.83,73029.97,3.31,-0.48847,0.00022,19.89938]
[1779980741860,36.82,73021.82,3.31,-0.49024,0.00022,19.89951]
[1779980743847,36.82,73023.72,3.31,-0.48983,0.00022,19.89952]
[1779980744333,36.82,73023.72,3.31,-0.48983,0.00022,19.89952]
[1779980744771,36.82,73023.72,3.31,-0.48983,0.00022,19.89952]
[1779980744914,36.82,73026.49,3.31,-0.48923,0.00022,19.89948]
[1779980745000,36.82,73026.49,3.31,-0.48923,0.00022,19.89948]
[1779980745554,36.82,73026.1,3.31,-0.48931,0.00022,19.89949]
[1779980746561,36.82,73022.03,3.31,-0.4902,0.00022,19.89951]
[1779980747673,36.82,73022.03,3.31,-0.4902,0.00022,19.89951]
[1779980747949,36.82,73021.37,3.31,-0.49034,0.00022,19.89951]
[1779980749003,36.82,73021.09,3.31,-0.4904,0.00022,19.8995]
[1779980749895,36.82,73019.51,3.31,-0.49074,0.00022,19.89948]
[1779980752256,36.82,73021.47,3.31,-0.49032,0.00022,19.89951]
[1779980752602,36.82,73021.34,3.31,-0.49035,0.00022,19.89951]
[1779980753773,36.82,73021.34,3.31,-0.49035,0.00022,19.89951]
[1779980753866,36.82,73030.96,3.31,-0.48826,0.00022,19.89933]
[1779980754966,36.81,73035.37,3.31,-0.4873,0.00022,19.89907]
[1779980757469,36.81,73036.95,3.31,-0.48696,0.00022,19.89895]
[1779980757820,36.81,73040.6,3.31,-0.48617,0.00022,19.89861]
[1779980758772,36.81,73040.6,3.31,-0.48617,0.00022,19.89861]
[1779980758785,36.81,73040.6,3.31,-0.48617,0.00022,19.89861]
[1779980758985,36.81,73051.28,3.31,-0.48385,0.00022,19.89718]
[1779980759342,36.81,73051.28,3.31,-0.48385,0.00022,19.89718]
[1779980759651,36.82,73051.4,3.31,-0.48382,0.00022,19.89716]
[1779980760658,36.81,73053.91,3.31,-0.48328,0.00022,19.89672]
[1779980761883,36.82,73047.52,3.31,-0.48467,0.00022,19.89776]
[1779980763445,36.81,73047.52,3.31,-0.48467,0.00022,19.89776]
[1779980763894,36.81,73038.94,3.31,-0.48653,0.00022,19.89878]
[1779980765929,36.81,73031.33,3.31,-0.48818,0.00022,19.89932]
[1779980766955,36.81,73026.21,3.31,-0.48929,0.00022,19.89949]
[1779980768655,36.81,73025.01,3.31,-0.48955,0.00022,19.89951]
[1779980768667,36.81,73025.01,3.31,-0.48955,0.00022,19.89951]
[1779980768958,36.81,73026.75,3.31,-0.48917,0.00022,19.89948]
[1779980769456,36.81,73026.75,3.31,-0.48917,0.00022,19.89948]
[1779980769989,36.81,73026.57,3.31,-0.48921,0.00022,19.89948]
[1779980770747,36.81,73026.57,3.31,-0.48921,0.00022,19.89948]
[1779980770946,36.81,73027.88,3.31,-0.48893,0.00022,19.89945]
[1779980772954,36.81,73021.15,3.31,-0.49039,0.00022,19.89951]
[1779980777962,36.81,73022.45,3.31,-0.49011,0.00022,19.89952]
[1779980779031,36.81,73014.66,3.31,-0.4918,0.00022,19.89931]
[1779980782946,36.8,73009.84,3.31,-0.49285,0.00022,19.899]
[1779980783969,36.8,73005.33,3.31,-0.49383,0.00022,19.89859]
[1779980789019,36.8,73005.4,3.31,-0.49381,0.00022,19.89859]
[1779980791012,36.8,73012.2,3.31,-0.49233,0.00022,19.89511]
[1779980796020,36.8,73010.2,3.31,-0.49277,0.00022,19.89497]
[1779980799033,36.8,73019.06,3.31,-0.49084,0.00022,19.89541]
[1779980800639,36.79,73019.89,3.31,-0.49066,0.00022,19.89543]
[1779980800737,36.79,73019.89,3.31,-0.49066,0.00022,19.89543]
[1779980801068,36.79,73019.89,3.31,-0.49066,0.00022,19.89543]
[1779980800978,36.79,73019.81,3.31,-0.49068,0.00022,19.89543]
[1779980801568,36.79,73019.81,3.31,-0.49068,0.00022,19.89543]
[1779980801982,36.79,73016.07,3.31,-0.49149,0.00022,19.89532]
[1779980802628,36.79,73016.07,3.31,-0.49149,0.00022,19.89532]
[1779980802898,36.79,73016.07,3.31,-0.49149,0.00022,19.89532]
[1779980802936,36.79,73016.07,3.31,-0.49149,0.00022,19.89532]
[1779980803012,36.78,73008.36,3.31,-0.49317,0.00022,19.89482]
[1779980803342,36.78,73008.36,3.31,-0.49317,0.00022,19.89482]
[1779980803376,36.78,73008.36,3.31,-0.49317,0.00022,19.89482]
[1779980803673,36.78,73008.36,3.31,-0.49317,0.00022,19.89482]
[1779980804027,36.78,73009.04,3.31,-0.49302,0.00022,19.89488]
[1779980804697,36.78,73009.04,3.31,-0.49302,0.00022,19.89488]
[1779980804785,36.78,73009.04,3.31,-0.49302,0.00022,19.89488]
[1779980805003,36.77,73008.97,3.31,-0.49304,0.00022,19.89488]
[1779980808267,36.75,73009.6,3.31,-0.4929,0.00022,19.89493]
[1779980808859,36.75,73009.6,3.31,-0.4929,0.00022,19.89493]
[1779980810078,36.74,73005.67,3.31,-0.49376,0.00022,19.89457]
[1779980810042,36.74,72997.65,3.31,-0.4955,0.00022,19.89356]
[1779980811049,36.74,72994.75,3.31,-0.49614,0.00022,19.8931]
[1779980812064,36.74,73003.35,3.31,-0.49426,0.00022,19.89432]
[1779980812391,36.74,73003.35,3.31,-0.49426,0.00022,19.89432]
[1779980812958,36.74,73003.35,3.31,-0.49426,0.00022,19.89432]
[1779980813072,36.74,73006.45,3.31,-0.49359,0.00022,19.89465]
[1779980815075,36.74,73007.01,3.31,-0.49347,0.00022,19.8947]
[1779980817228,36.73,73005.13,3.31,-0.49388,0.00022,19.89452]
[1779980817240,36.73,73005.13,3.31,-0.49388,0.00022,19.89452]
[1779980817270,36.73,73005.13,3.31,-0.49388,0.00022,19.89452]
[1779980817349,36.73,73005.13,3.31,-0.49388,0.00022,19.89452]
[1779980818093,36.73,73001.22,3.31,-0.49473,0.00022,19.89406]
[1779980819295,36.73,73000.4,3.31,-0.49491,0.00022,19.89395]
[1779980819338,36.73,73000.4,3.31,-0.49491,0.00022,19.89395]
[1779980819373,36.73,73000.4,3.31,-0.49491,0.00022,19.89395]
[1779980820032,36.73,73000.4,3.31,-0.49491,0.00022,19.89395]
[1779980820108,36.73,73000.13,3.31,-0.49497,0.00022,19.89391]
[1779980821275,36.73,73000.25,3.31,-0.49494,0.00022,19.89393]
[1779980821290,36.73,73000.25,3.31,-0.49494,0.00022,19.89393]
[1779980822123,36.73,73003.11,3.31,-0.49432,0.00022,19.89429]
[1779980823341,36.73,73004.18,3.31,-0.49408,0.00022,19.89441]
[1779980823347,36.73,73004.18,3.31,-0.49408,0.00022,19.89441]
[1779980824142,36.72,73003.2,3.31,-0.4943,0.00022,19.8943]
[1779980828121,36.72,72999.03,3.31,-0.49521,0.00022,19.89376]
[1779980828389,36.72,72999.03,3.31,-0.49521,0.00022,19.89376]
[1779980829502,36.72,73000.32,3.31,-0.49493,0.00022,19.89394]
[1779980830130,36.72,73000.83,3.31,-0.49482,0.00022,19.89401]
[1779980830721,36.72,73000.83,3.31,-0.49482,0.00022,19.89401]
[1779980830729,36.72,73000.83,3.31,-0.49482,0.00022,19.89401]
[1779980830737,36.72,73001.96,3.31,-0.49457,0.00022,19.89415]
[1779980836424,36.72,73001.91,3.31,-0.49458,0.00022,19.89415]
[1779980842207,36.71,73002.21,3.31,-0.49452,0.00022,19.89418]
[1779980842523,36.71,73002.21,3.31,-0.49452,0.00022,19.89418]
[1779980843077,36.71,73008.47,3.31,-0.49315,0.00022,19.89484]
[1779980843960,36.71,73008.47,3.31,-0.49315,0.00022,19.89484]
[1779980844154,36.71,73018.26,3.31,-0.49102,0.00022,19.8954]
[1779980844836,36.71,73018.26,3.31,-0.49102,0.00022,19.8954]
[1779980845098,36.71,73019.84,3.31,-0.49068,0.00022,19.89543]
[1779980845340,36.71,73019.84,3.31,-0.49068,0.00022,19.89543]
[1779980846172,36.71,73025.4,3.31,-0.48946,0.00022,19.89544]
[1779980848130,36.7,73025.52,3.31,-0.48944,0.00022,19.89544]
[1779980848143,36.7,73025.52,3.31,-0.48944,0.00022,19.89544]
[1779980848549,36.7,73021.68,3.31,-0.49027,0.00022,19.89546]
[1779980848650,36.7,73022.21,3.31,-0.49016,0.00022,19.89546]
[1779980850121,36.7,73022.21,3.31,-0.49016,0.00022,19.89546]
[1779980850180,36.7,73023.94,3.31,-0.48978,0.00022,19.89546]
[1779980854250,36.69,73023.89,3.31,-0.48979,0.00022,19.8914]
[1779980854260,36.69,73023.89,3.31,-0.48979,0.00022,19.8914]
[1779980854458,36.68,73024.25,3.31,-0.48971,0.00022,19.8914]
[1779980856107,36.68,73024.25,3.31,-0.48971,0.00022,19.8914]
[1779980856125,36.68,73024.49,3.31,-0.48966,0.00022,19.8914]
[1779980857661,36.67,73029.86,3.31,-0.48849,0.00022,19.89126]
[1779980859637,36.65,73030.95,3.31,-0.48825,0.00022,19.89121]
[1779980859737,36.65,73030.95,3.31,-0.48825,0.00022,19.89121]
[1779980860059,36.63,73030.55,3.31,-0.48834,0.00022,19.89123]
[1779980865079,36.63,73032.96,3.31,-0.48781,0.00022,19.8911]
[1779980867572,36.62,73034.44,3.31,-0.48749,0.00022,19.89101]
[1779980867665,36.62,73034.44,3.31,-0.48749,0.00022,19.89101]
[1779980867691,36.62,73034.47,3.31,-0.48748,0.00022,19.891]
[1779980868308,36.62,73034.47,3.31,-0.48748,0.00022,19.891]
[1779980868421,36.62,73034.47,3.31,-0.48748,0.00022,19.891]
[1779980868873,36.62,73034.47,3.31,-0.48748,0.00022,19.891]
[1779980869002,36.62,73034.47,3.31,-0.48748,0.00022,19.891]
[1779980869103,36.62,73051.27,3.31,-0.48382,0.00022,19.889]
[1779980869825,36.62,73051.27,3.31,-0.48382,0.00022,19.889]
[1779980869879,36.62,73057.71,3.31,-0.48241,0.00022,19.88778]
[1779980870378,36.62,73057.71,3.31,-0.48241,0.00022,19.88778]
[1779980870701,36.62,73057.71,3.31,-0.48241,0.00022,19.88778]
[1779980870795,36.62,73055.76,3.31,-0.48284,0.00022,19.88817]
[1779980871281,36.62,73055.76,3.31,-0.48284,0.00022,19.88817]
[1779980871302,36.62,73055.76,3.31,-0.48284,0.00022,19.88817]
[1779980872786,36.62,73055.76,3.31,-0.48284,0.00022,19.88817]
[1779980872836,36.62,73055.76,3.31,-0.48284,0.00022,19.88817]
[1779980873060,36.62,73055.76,3.31,-0.48284,0.00022,19.88817]
[1779980873137,36.61,73050.35,3.31,-0.48402,0.00022,19.88915]
[1779980873399,36.61,73050.35,3.31,-0.48402,0.00022,19.88915]
[1779980873599,36.61,73043.85,3.31,-0.48544,0.00022,19.89009]
[1779980874787,36.61,73036.35,3.31,-0.48707,0.00022,19.89086]
[1779980876252,36.61,73036.04,3.31,-0.48714,0.00022,19.89089]
[1779980876556,36.61,73036.04,3.31,-0.48714,0.00022,19.89089]
[1779980876923,36.61,73036.04,3.31,-0.48714,0.00022,19.89089]
[1779980876932,36.61,73036.04,3.31,-0.48714,0.00022,19.89089]
[1779980876939,36.61,73036.04,3.31,-0.48714,0.00022,19.89089]
[1779980876972,36.61,73036.04,3.31,-0.48714,0.00022,19.89089]
[1779980877000,36.61,73036.04,3.31,-0.48714,0.00022,19.89089]
[1779980877102,36.61,73025.7,3.31,-0.4894,0.00022,19.89138]
[1779980877517,36.61,73025.7,3.31,-0.4894,0.00022,19.89138]
[1779980878268,36.61,73025.7,3.31,-0.4894,0.00022,19.89138]
[1779980878525,36.58,73026.62,3.31,-0.4892,0.00022,19.89136]
[1779980880471,36.58,73027.09,3.31,-0.48909,0.00022,19.89135]
[1779980880511,36.58,73027.09,3.31,-0.48909,0.00022,19.89135]
[1779980883170,36.58,73026.68,3.31,-0.48918,0.00022,19.89136]
[1779980883176,36.58,73026.68,3.31,-0.48918,0.00022,19.89136]
[1779980883187,36.58,73027.53,3.31,-0.489,0.00022,19.89134]
[1779980883240,36.58,73027.53,3.31,-0.489,0.00022,19.89134]
[1779980883559,36.58,73027.53,3.31,-0.489,0.00022,19.89134]
[1779980887303,36.57,73024.27,3.31,-0.48971,0.00022,19.8914]
[1779980887589,36.57,73024.27,3.31,-0.48971,0.00022,19.8914]
[1779980892623,36.56,73026.15,3.31,-0.4893,0.00022,19.89137]
[1779980897658,36.55,73026.13,3.31,-0.4893,0.00022,19.89137]
[1779980902826,36.54,73026.04,3.31,-0.48932,0.00022,19.89137]
[1779980903093,36.54,73020.31,3.31,-0.49058,0.00022,19.89139]
[1779980904946,36.52,73013.4,3.31,-0.49209,0.00022,19.89115]
[1779980907730,36.44,73007.49,3.31,-0.49339,0.00022,19.89072]
[1779980912936,36.33,73004.55,3.31,-0.49405,0.00022,19.88638]
[1779980913217,36.31,72999.07,3.31,-0.49526,0.00022,19.88569]
[1779980915617,36.3,72999.07,3.31,-0.49526,0.00022,19.88569]
[1779980915632,36.3,72999.07,3.31,-0.49526,0.00022,19.88569]
[1779980916185,36.3,72996.11,3.31,-0.49591,0.00022,19.88525]
[1779980919098,36.29,72996.18,3.31,-0.4959,0.00022,19.88526]
[1779980919240,36.29,72987.03,3.31,-0.49792,0.00022,19.88354]
[1779980920119,36.29,72978.02,3.31,-0.4999,0.00022,19.88136]
[1779980920440,36.29,72978.02,3.31,-0.4999,0.00022,19.88136]
[1779980920561,36.29,72978.02,3.31,-0.4999,0.00022,19.88136]
[1779980920905,36.29,72967.35,3.31,-0.50226,0.00022,19.87814]
[1779980921406,36.29,72967.35,3.31,-0.50226,0.00022,19.87814]
[1779980922213,36.29,72967.35,3.31,-0.50226,0.00022,19.87814]
[1779980922196,36.29,72959.09,3.31,-0.50408,0.00022,19.87516]
[1779980922642,36.29,72959.09,3.31,-0.50408,0.00022,19.87516]
[1779980923123,36.29,72936.1,3.31,-0.50916,0.00022,19.86471]
[1779980923468,36.29,72936.1,3.31,-0.50916,0.00022,19.86471]
[1779980924162,36.29,72936.1,3.31,-0.50916,0.00022,19.86471]
[1779980924263,36.29,72930.04,3.31,-0.51049,0.00022,19.86142]
[1779980924900,36.29,72930.04,3.31,-0.51049,0.00022,19.86142]
[1779980925193,36.29,72920.51,3.31,-0.5126,0.00022,19.85579]
[1779980925552,36.29,72920.51,3.31,-0.5126,0.00022,19.85579]
[1779980926381,36.28,72920.51,3.31,-0.5126,0.00022,19.85579]
[1779980927106,36.28,72907.26,3.31,-0.51552,0.00022,19.84704]
[1779980928878,36.28,72903.94,3.31,-0.51626,0.00022,19.84469]
[1779980930626,36.28,72905.06,3.31,-0.51601,0.00022,19.84549]
[1779980931253,36.28,72904.73,3.31,-0.51608,0.00022,19.84525]
[1779980936265,36.28,72904.74,3.31,-0.51608,0.00022,19.84526]
[1779980941300,36.28,72904.54,3.31,-0.51613,0.00022,19.84511]
[1779980946301,36.25,72903.15,3.31,-0.51645,0.00022,19.84407]
[1779980946308,36.25,72913.02,3.31,-0.51427,0.00022,19.85094]
[1779980948243,36.23,72908.25,3.31,-0.51534,0.00022,19.84766]
[1779980949274,36.22,72901.49,3.31,-0.51684,0.00022,19.84282]
[1779980949532,36.22,72901.49,3.31,-0.51684,0.00022,19.84282]
[1779980949553,36.22,72901.49,3.31,-0.51684,0.00022,19.84282]
[1779980950266,36.22,72895.65,3.31,-0.51813,0.00022,19.83841]
[1779980952277,36.22,72900.16,3.31,-0.51713,0.00022,19.84183]
[1779980953202,36.22,72906.65,3.31,-0.5157,0.00022,19.84654]
[1779980955271,36.22,72905.85,3.31,-0.51588,0.00022,19.84597]
[1779980956300,36.22,72910.1,3.31,-0.51494,0.00022,19.84893]
[1779980958298,36.22,72899.7,3.31,-0.51724,0.00022,19.84149]
[1779980959321,36.22,72895.23,3.31,-0.51822,0.00022,19.83808]
[1779980960251,36.22,72894.89,3.31,-0.5183,0.00022,19.83782]
[1779980962280,36.22,72899.71,3.31,-0.51723,0.00022,19.84149]
[1779980963231,36.22,72889.95,3.31,-0.51939,0.00022,19.83391]
[1779980965239,36.22,72885.46,3.31,-0.52038,0.00022,19.83022]
[1779980967379,36.22,72885.97,3.31,-0.52027,0.00022,19.83064]
[1779980967831,36.22,72885.97,3.31,-0.52027,0.00022,19.83064]
[1779980968270,36.22,72885.78,3.31,-0.52032,0.00022,19.83048]
[1779980969795,36.22,72884.78,3.31,-0.52054,0.00022,19.82964]
[1779980969804,36.22,72884.78,3.31,-0.52054,0.00022,19.82964]
[1779980971226,36.22,72872.04,3.31,-0.52336,0.00022,19.8144]
[1779980973240,36.21,72867.58,3.31,-0.52435,0.00022,19.81024]
[1779980974230,36.21,72861.91,3.31,-0.52561,0.00022,19.80479]
[1779980977701,36.21,72860.52,3.31,-0.52591,0.00022,19.80342]
[1779980977841,36.21,72860.52,3.31,-0.52591,0.00022,19.80342]
[1779980978259,36.21,72852.72,3.31,-0.52764,0.00022,19.79555]
[1779980978805,36.21,72852.72,3.31,-0.52764,0.00022,19.79555]
[1779980978930,36.21,72852.72,3.31,-0.52764,0.00022,19.79555]
[1779980979275,36.21,72847.21,3.31,-0.52885,0.00022,19.78976]
[1779980980297,36.19,72843.13,3.31,-0.52978,0.00022,19.78527]
[1779980982306,36.16,72843.13,3.31,-0.52981,0.00022,19.78517]
[1779980983288,36.11,72845.15,3.31,-0.52941,0.00022,19.78716]
[1779980986308,36.04,72839.86,3.31,-0.53067,0.00022,19.78101]
[1779980989348,35.97,72848.49,3.31,-0.52882,0.00022,19.79021]
[1779980990351,35.95,72860.28,3.31,-0.52623,0.00022,19.80234]
[1779980991351,35.95,72874.27,3.31,-0.52311,0.00022,19.81572]
[1779980991946,35.95,72874.27,3.31,-0.52311,0.00022,19.81572]
[1779980991958,35.95,72874.27,3.31,-0.52311,0.00022,19.81572]
[1779980992360,35.95,72880.25,3.31,-0.52178,0.00022,19.82108]
[1779980997377,35.95,72882.82,3.31,-0.52121,0.00022,19.82332]
[1779981000395,35.95,72887.05,3.31,-0.52027,0.00022,19.8269]
[1779981003424,35.94,72892.96,3.31,-0.51895,0.00022,19.83173]
[1779981004330,35.94,72902.88,3.31,-0.51674,0.00022,19.83935]
[1779981004981,35.94,72902.88,3.31,-0.51674,0.00022,19.83935]
[1779981004994,35.94,72902.88,3.31,-0.51674,0.00022,19.83935]
[1779981005378,35.94,72905.99,3.31,-0.51605,0.00022,19.84161]
[1779981006218,35.94,72905.99,3.31,-0.51605,0.00022,19.84161]
[1779981006319,35.94,72905.97,3.31,-0.51606,0.00022,19.8416]
[1779981007027,35.94,72905.97,3.31,-0.51606,0.00022,19.8416]
[1779981007176,35.94,72905.47,3.31,-0.51617,0.00022,19.84123]
[1779981010172,35.94,72909.72,3.31,-0.51522,0.00022,19.84424]
[1779981013509,35.93,72915.79,3.31,-0.51387,0.00022,19.84834]
[1779981014976,35.93,72915.79,3.31,-0.51387,0.00022,19.84834]
[1779981015315,35.93,72915.85,3.31,-0.51386,0.00022,19.84838]
[1779981016386,35.93,72910.48,3.31,-0.51506,0.00022,19.84475]
[1779981021409,35.92,72907.28,3.31,-0.51578,0.00022,19.8425]
[1779981025298,35.91,72913.95,3.31,-0.5143,0.00022,19.8471]
[1779981026210,35.91,72913.95,3.31,-0.5143,0.00022,19.8471]
[1779981026323,35.91,72916.07,3.31,-0.51383,0.00022,19.8485]
[1779981028324,35.91,72910.42,3.31,-0.51509,0.00022,19.84469]
[1779981033335,35.9,72912.56,3.31,-0.51462,0.00022,19.84209]
[1779981038382,35.89,72911.7,3.31,-0.51482,0.00022,19.84149]
[1779981043404,35.88,72908.52,3.31,-0.51553,0.00022,19.83927]
[1779981048428,35.88,72907.39,3.31,-0.51579,0.00022,19.83846]
[1779981048388,35.88,72902.43,3.31,-0.5169,0.00022,19.83485]
[1779981048952,35.88,72902.43,3.31,-0.5169,0.00022,19.83485]
[1779981049291,35.88,72884.86,3.31,-0.52082,0.00022,19.82084]
[1779981050328,35.88,72872.51,3.31,-0.52358,0.00022,19.80985]
[1779981050982,35.88,72872.51,3.31,-0.52358,0.00022,19.80985]
[1779981050991,35.88,72872.51,3.31,-0.52358,0.00022,19.80985]
[1779981050996,35.88,72872.51,3.31,-0.52358,0.00022,19.80985]
[1779981051386,35.88,72869.21,3.31,-0.52431,0.00022,19.80675]
[1779981052311,35.88,72869.51,3.31,-0.52425,0.00022,19.80704]
[1779981057323,35.88,72869.01,3.31,-0.52436,0.00022,19.80657]
[1779981060696,35.88,72869.99,3.31,-0.52414,0.00022,19.8075]
[1779981061297,35.88,72869.64,3.31,-0.52421,0.00022,19.80717]
[1779981061503,35.88,72869.64,3.31,-0.52421,0.00022,19.80717]
[1779981062321,35.88,72869.64,3.31,-0.52421,0.00022,19.80717]
[1779981062399,35.88,72857.74,3.31,-0.52687,0.00022,19.79548]
[1779981063426,35.88,72844.75,3.31,-0.52977,0.00022,19.78171]
[1779981064339,35.88,72843.09,3.31,-0.53014,0.00022,19.77987]
[1779981065423,35.86,72842.7,3.31,-0.53025,0.00022,19.77935]
[1779981067387,35.84,72840.57,3.31,-0.53075,0.00022,19.77688]
[1779981067428,35.84,72840.57,3.31,-0.53075,0.00022,19.77688]
[1779981067403,35.82,72829.84,3.31,-0.53317,0.00022,19.76432]
[1779981067612,35.82,72829.84,3.31,-0.53317,0.00022,19.76432]
[1779981067651,35.82,72829.84,3.31,-0.53317,0.00022,19.76432]
[1779981068390,35.8,72819.82,3.31,-0.53542,0.00022,19.75194]
[1779981069450,35.8,72813.76,3.31,-0.53678,0.00022,19.74421]
[1779981070450,35.8,72814.92,3.31,-0.53652,0.00022,19.7457]
[1779981075287,35.8,72816.33,3.31,-0.5362,0.00022,19.74751]
[1779981075443,35.8,72805.48,3.31,-0.53863,0.00022,19.73326]
[1779981076446,35.8,72800.02,3.31,-0.53985,0.00022,19.72581]
[1779981077382,35.8,72794.85,3.31,-0.541,0.00022,19.71859]
[1779981077833,35.8,72794.85,3.31,-0.541,0.00022,19.71859]
[1779981077913,35.8,72794.85,3.31,-0.541,0.00022,19.71859]
[1779981078344,35.8,72796.84,3.31,-0.54055,0.00022,19.72139]
[1779981079323,35.8,72800.57,3.31,-0.53972,0.00022,19.7266]
[1779981080307,35.8,72800.57,3.31,-0.53972,0.00022,19.7266]
[1779981080392,35.8,72799.96,3.31,-0.53985,0.00022,19.72575]
[1779981083023,35.81,72812.41,3.31,-0.53707,0.00022,19.7425]
[1779981084036,35.81,72812.87,3.31,-0.53697,0.00022,19.74309]
[1779981088064,35.81,72806.94,3.31,-0.53829,0.00022,19.73526]
[1779981089070,35.81,72802.38,3.31,-0.53931,0.00022,19.72911]
[1779981090065,35.81,72802.38,3.31,-0.53931,0.00022,19.72911]
[1779981090400,35.81,72802.96,3.31,-0.53918,0.00022,19.7299]
[1779981092414,35.81,72797.97,3.31,-0.54029,0.00022,19.719]
[1779981097426,35.82,72798.73,3.31,-0.54011,0.00022,19.72013]
[1779981098397,35.82,72794.27,3.31,-0.5411,0.00022,19.71388]
[1779981103465,35.82,72793.35,3.31,-0.54131,0.00022,19.71256]
[1779981103527,35.82,72797.34,3.31,-0.54042,0.00022,19.71818]
[1779981108615,35.82,72796.05,3.31,-0.54071,0.00022,19.71639]
[1779981111422,35.8,72803.64,3.31,-0.53904,0.00022,19.72673]
[1779981112450,35.8,72810.25,3.31,-0.53756,0.00022,19.73557]
[1779981117504,35.8,72808.7,3.31,-0.53791,0.00022,19.73352]
[1779981120458,35.8,72804.35,3.31,-0.53888,0.00022,19.72769]
[1779981123468,35.8,72810.79,3.31,-0.53744,0.00022,19.73628]
[1779981126479,35.8,72812.24,3.31,-0.53712,0.00022,19.73817]
[1779981126459,35.8,72817.69,3.31,-0.5359,0.00022,19.74519]
[1779981126972,35.8,72817.69,3.31,-0.5359,0.00022,19.74519]
[1779981127045,35.8,72817.69,3.31,-0.5359,0.00022,19.74519]
[1779981127094,35.8,72817.69,3.31,-0.5359,0.00022,19.74519]
[1779981127307,35.8,72817.69,3.31,-0.5359,0.00022,19.74519]
[1779981127393,35.8,72817.69,3.31,-0.5359,0.00022,19.74519]
[1779981127435,35.8,72829.18,3.31,-0.53334,0.00022,19.75939]
[1779981128608,35.8,72829.18,3.31,-0.53334,0.00022,19.75939]
[1779981129369,35.8,72833.32,3.31,-0.53241,0.00022,19.7643]
[1779981130517,35.8,72833.32,3.31,-0.53241,0.00022,19.7643]
[1779981130544,35.8,72834.23,3.31,-0.53221,0.00022,19.76536]
[1779981131383,35.8,72834.17,3.31,-0.53223,0.00022,19.76529]
[1779981131831,35.8,72834.17,3.31,-0.53223,0.00022,19.76529]
[1779981131854,35.8,72834.17,3.31,-0.53223,0.00022,19.76529]
[1779981132391,35.8,72835.69,3.31,-0.53189,0.00022,19.76705]
[1779981133091,35.8,72835.69,3.31,-0.53189,0.00022,19.76705]
[1779981133531,35.8,72835.16,3.31,-0.53201,0.00022,19.76643]
[1779981138550,35.79,72835.43,3.31,-0.53196,0.00022,19.76671]
[1779981143585,35.78,72831.25,3.31,-0.5329,0.00022,19.76177]
[1779981148633,35.78,72833.39,3.31,-0.53243,0.00022,19.76426]
[1779981153662,35.77,72830.36,3.31,-0.53312,0.00022,19.75657]
[1779981155554,35.77,72824.88,3.31,-0.53435,0.00022,19.74991]
[1779981156559,35.77,72820.69,3.31,-0.53529,0.00022,19.7447]
[1779981161584,35.76,72819.79,3.31,-0.53549,0.00022,19.74355]
[1779981163276,35.76,72819.61,3.31,-0.53554,0.00022,19.74332]
[1779981163308,35.76,72819.61,3.31,-0.53554,0.00022,19.74332]
[1779981163332,35.76,72818.13,3.31,-0.53587,0.00022,19.74145]
[1779981164293,35.76,72812.48,3.31,-0.53713,0.00022,19.73416]
[1779981166891,35.76,72810.04,3.31,-0.53768,0.00022,19.73095]
[1779981167495,35.76,72810.6,3.31,-0.53755,0.00022,19.73169]
[1779981172506,35.76,72810.19,3.31,-0.53765,0.00022,19.73114]
[1779981177510,35.76,72810.32,3.31,-0.53762,0.00022,19.7313]
[1779981182539,35.76,72809.85,3.31,-0.53773,0.00022,19.73067]
[1779981187609,35.75,72812.01,3.31,-0.53725,0.00022,19.7335]
[1779981188586,35.75,72821.67,3.31,-0.53509,0.00022,19.74587]
[1779981190832,35.75,72821.77,3.31,-0.53506,0.00022,19.74599]
[1779981191508,35.75,72826.19,3.31,-0.53407,0.00022,19.75145]
[1779981193599,35.75,72820.15,3.31,-0.53543,0.00022,19.74395]
[1779981194551,35.75,72811.39,3.31,-0.53739,0.00022,19.73268]
[1779981195587,35.75,72815.94,3.31,-0.53637,0.00022,19.73859]
[1779981200010,35.75,72818.54,3.31,-0.53579,0.00022,19.74191]
[1779981200069,35.75,72818.54,3.31,-0.53579,0.00022,19.74191]
[1779981200579,35.75,72818.54,3.31,-0.53579,0.00022,19.74191]
[1779981200546,35.75,72818.6,3.31,-0.53577,0.00022,19.74199]
[1779981200932,35.75,72818.6,3.31,-0.53577,0.00022,19.74199]
[1779981201516,35.75,72818.6,3.31,-0.53577,0.00022,19.74199]
[1779981201587,35.75,72795.39,3.31,-0.54096,0.00022,19.71087]
[1779981202564,35.75,72786.98,3.31,-0.54285,0.00022,19.69875]
[1779981203139,35.75,72786.98,3.31,-0.54285,0.00022,19.69875]
[1779981203154,35.75,72786.98,3.31,-0.54285,0.00022,19.69875]
[1779981203242,35.75,72786.98,3.31,-0.54285,0.00022,19.69875]
[1779981203343,35.75,72787.4,3.31,-0.54275,0.00022,19.69937]
[1779981205491,35.75,72787.4,3.31,-0.54275,0.00022,19.69935]
[1779981206685,35.75,72786.27,3.31,-0.54301,0.00022,19.69767]
[1779981207527,35.74,72776.22,3.31,-0.54526,0.00022,19.68258]
[1779981208512,35.74,72764.08,3.31,-0.54797,0.00022,19.66351]
[1779981209183,35.74,72765.65,3.31,-0.54763,0.00022,19.66601]
[1779981210124,35.74,72770.39,3.31,-0.54657,0.00022,19.67349]
[1779981212563,35.73,72780.02,3.31,-0.54444,0.00022,19.68417]
[1779981213239,35.73,72787.75,3.31,-0.54271,0.00022,19.69565]
[1779981215585,35.73,72790.34,3.31,-0.54214,0.00022,19.69939]
[1779981218142,35.73,72793.64,3.31,-0.5414,0.00022,19.7041]
[1779981218562,35.72,72795.87,3.31,-0.54091,0.00022,19.70725]
[1779981220575,35.72,72803.48,3.31,-0.53921,0.00022,19.71781]
[1779981223554,35.72,72808.87,3.31,-0.538,0.00022,19.72506]
[1779981226616,35.72,72799.58,3.31,-0.54009,0.00022,19.71241]
[1779981227612,35.72,72793.92,3.31,-0.54135,0.00022,19.70444]
[1779981230159,35.71,72790.36,3.31,-0.54215,0.00022,19.6993]
[1779981230655,35.71,72789.47,3.31,-0.54236,0.00022,19.698]
[1779981231595,35.71,72781.78,3.31,-0.54408,0.00022,19.68663]
[1779981232566,35.71,72781.78,3.31,-0.54408,0.00022,19.68663]
[1779981232618,35.71,72777.76,3.31,-0.54498,0.00022,19.68054]
[1779981234601,35.7,72774.02,3.31,-0.54582,0.00022,19.67475]
[1779981239611,35.69,72776.13,3.31,-0.54537,0.00022,19.67793]
[1779981244624,35.68,72779.01,3.31,-0.54474,0.00022,19.68224]
[1779981249635,35.67,72779.31,3.31,-0.54469,0.00022,19.68261]
[1779981254682,35.66,72779.7,3.31,-0.54461,0.00022,19.68312]
[1779981255720,35.66,72776.05,3.31,-0.54544,0.00022,19.6775]
[1779981260775,35.65,72777.55,3.31,-0.54512,0.00022,19.67972]
[1779981265794,35.64,72775.87,3.31,-0.54551,0.00022,19.67707]
[1779981270762,35.63,72779.52,3.31,-0.5447,0.00022,19.68257]
[1779981274611,35.63,72774.55,3.31,-0.54584,0.00022,19.67081]
[1779981277646,35.62,72767.68,3.31,-0.54738,0.00022,19.65995]
[1779981278647,35.61,72763.94,3.31,-0.54823,0.00022,19.65389]
[1779981281716,35.61,72759.36,3.31,-0.54926,0.00022,19.64638]
[1779981286324,35.6,72758.77,3.31,-0.54941,0.00022,19.6453]
[1779981286357,35.6,72758.77,3.31,-0.54941,0.00022,19.6453]
[1779981286442,35.6,72758.77,3.31,-0.54941,0.00022,19.6453]
[1779981286534,35.6,72751.5,3.31,-0.55104,0.00022,19.63314]
[1779981289902,35.6,72751.42,3.31,-0.55106,0.00022,19.633]
[1779981290632,35.6,72751.81,3.31,-0.55097,0.00022,19.63366]
[1779981294700,35.6,72755.69,3.31,-0.55011,0.00022,19.64016]
[1779981300616,35.59,72755.14,3.31,-0.55024,0.00022,19.63919]
[1779981305651,35.59,72753.29,3.31,-0.55066,0.00022,19.63603]
[1779981310687,35.59,72755.18,3.31,-0.55024,0.00022,19.63917]
[1779981311428,35.59,72755.18,3.31,-0.55024,0.00022,19.63917]
[1779981311731,35.59,72765.1,3.31,-0.54802,0.00022,19.65548]
[1779981313729,35.58,72760.23,3.31,-0.54912,0.00022,19.64751]
[1779981318733,35.58,72761.55,3.31,-0.54883,0.00022,19.64962]
[1779981320370,35.57,72758.36,3.31,-0.54955,0.00022,19.64435]
[1779981320766,35.57,72759.81,3.31,-0.54922,0.00022,19.64674]
[1779981324792,35.57,72755.38,3.31,-0.55023,0.00022,19.63934]
[1779981327774,35.57,72760.98,3.31,-0.54898,0.00022,19.64858]
[1779981332568,35.56,72763.18,3.31,-0.5485,0.00022,19.64804]
[1779981332776,35.56,72767.07,3.31,-0.54763,0.00022,19.65431]
[1779981337811,35.55,72770.32,3.31,-0.54691,0.00022,19.65943]
[1779981342839,35.55,72768.17,3.31,-0.54741,0.00022,19.65593]
[1779981345329,35.54,72768.36,3.31,-0.54737,0.00022,19.65621]
[1779981345781,35.54,72768.49,3.31,-0.54734,0.00022,19.65639]
[1779981346774,35.54,72764.01,3.31,-0.54835,0.00022,19.64917]
[1779981347735,35.54,72759.63,3.31,-0.54933,0.00022,19.642]
[1779981352809,35.53,72759.15,3.31,-0.54945,0.00022,19.64115]
[1779981352792,35.53,72752.62,3.31,-0.55092,0.00022,19.63022]
[1779981353780,35.53,72748.87,3.31,-0.55176,0.00022,19.62382]
[1779981355452,35.53,72748.24,3.31,-0.5519,0.00022,19.62274]
[1779981355776,35.53,72747.32,3.31,-0.55211,0.00022,19.62115]
[1779981356020,35.53,72747.32,3.31,-0.55211,0.00022,19.62115]
[1779981356746,35.53,72747.58,3.31,-0.55205,0.00022,19.6216]
[1779981361753,35.53,72746.5,3.31,-0.55229,0.00022,19.61973]
[1779981365691,35.53,72735.45,3.31,-0.55477,0.00022,19.6002]
[1779981366043,35.53,72735.45,3.31,-0.55477,0.00022,19.6002]
[1779981366177,35.53,72735.45,3.31,-0.55477,0.00022,19.6002]
[1779981366508,35.53,72735.45,3.31,-0.55477,0.00022,19.6002]
[1779981366723,35.53,72735.45,3.31,-0.55477,0.00022,19.6002]
[1779981366794,35.53,72735.45,3.31,-0.55477,0.00022,19.6002]
[1779981366741,35.53,72723.59,3.31,-0.55743,0.00022,19.57841]
[1779981366977,35.53,72723.59,3.31,-0.55743,0.00022,19.57841]
[1779981367091,35.53,72723.59,3.31,-0.55743,0.00022,19.57841]
[1779981367134,35.53,72723.59,3.31,-0.55743,0.00022,19.57841]
[1779981367293,35.52,72721.31,3.31,-0.55797,0.00022,19.57392]
[1779981368372,35.52,72721.31,3.31,-0.55797,0.00022,19.57392]
[1779981368389,35.52,72719.5,3.31,-0.55837,0.00022,19.57047]
[1779981370765,35.51,72723.54,3.31,-0.55748,0.00022,19.57803]
[1779981374684,35.51,72714.95,3.31,-0.55941,0.00022,19.56162]
[1779981379148,35.5,72714.71,3.31,-0.55948,0.00022,19.56105]
[1779981379212,35.5,72714.71,3.31,-0.55948,0.00022,19.56105]
[1779981379722,35.5,72724.42,3.31,-0.55731,0.00022,19.57949]
[1779981380529,35.5,72731.81,3.31,-0.55565,0.00022,19.59314]
[1779981383471,35.5,72724.86,3.31,-0.55721,0.00022,19.58028]
[1779981384165,35.5,72724.86,3.31,-0.55721,0.00022,19.58028]
[1779981384267,35.49,72724.86,3.31,-0.55722,0.00022,19.58026]
[1779981390256,35.49,72724.56,3.31,-0.55729,0.00022,19.57965]
[1779981395294,35.48,72722.47,3.31,-0.55778,0.00022,19.57154]
[1779981400325,35.48,72721.32,3.31,-0.55805,0.00022,19.56927]
[1779981403337,35.47,72723.97,3.31,-0.55747,0.00022,19.57422]
[1779981403669,35.47,72729.77,3.31,-0.55617,0.00022,19.58501]
[1779981404246,35.47,72729.77,3.31,-0.55617,0.00022,19.58501]
[1779981404874,35.47,72734.2,3.31,-0.55517,0.00022,19.59309]
[1779981408477,35.47,72731.13,3.31,-0.55586,0.00022,19.58748]
[1779981408590,35.47,72723.27,3.31,-0.55763,0.00022,19.57286]
[1779981410500,35.47,72716.77,3.31,-0.55909,0.00022,19.56047]
[1779981415440,35.46,72718.8,3.31,-0.55865,0.00022,19.56428]
[1779981415841,35.46,72727.88,3.31,-0.55662,0.00022,19.58133]
[1779981417814,35.46,72732.29,3.31,-0.55563,0.00022,19.58944]
[1779981419831,35.46,72737.41,3.31,-0.55448,0.00022,19.59871]
[1779981420851,35.46,72737.41,3.31,-0.55448,0.00022,19.59871]
[1779981420923,35.46,72738.33,3.31,-0.55427,0.00022,19.60036]
[1779981421024,35.46,72738.33,3.31,-0.55427,0.00022,19.60036]
[1779981421073,35.46,72738.33,3.31,-0.55427,0.00022,19.60036]
[1779981421988,35.46,72738.55,3.31,-0.55422,0.00022,19.60076]
[1779981422790,35.46,72748.26,3.31,-0.55204,0.00022,19.61783]
[1779981423856,35.46,72753.9,3.31,-0.55077,0.00022,19.62748]
[1779981424819,35.46,72757.08,3.31,-0.55006,0.00023,19.63282]
[1779981426014,35.46,72758.11,3.31,-0.54982,0.00023,19.63454]
[1779981426871,35.46,72757.35,3.31,-0.55,0.00023,19.63326]
[1779981431914,35.46,72756.71,3.31,-0.55014,0.00023,19.6322]
[1779981436383,35.46,72756.38,3.31,-0.55021,0.00023,19.63168]
[1779981436580,35.46,72756.38,3.31,-0.55021,0.00023,19.63168]
[1779981436876,35.46,72759.08,3.31,-0.5496,0.00023,19.63619]
[1779981438593,35.46,72759.08,3.31,-0.5496,0.00023,19.63619]
[1779981438641,35.46,72760.29,3.31,-0.54933,0.00023,19.63819]
[1779981440676,35.46,72760.29,3.31,-0.54933,0.00023,19.63818]
[1779981440718,35.46,72771.58,3.31,-0.54679,0.00023,19.65644]
[1779981441086,35.46,72771.58,3.31,-0.54679,0.00023,19.65644]
[1779981441615,35.46,72771.61,3.31,-0.54679,0.00023,19.65648]
[1779981442446,35.46,72771.61,3.31,-0.54679,0.00023,19.65648]
[1779981442455,35.46,72771.61,3.31,-0.54679,0.00023,19.65648]
[1779981442493,35.46,72771.61,3.31,-0.54679,0.00023,19.65648]
[1779981442661,35.46,72771.61,3.31,-0.54679,0.00023,19.65648]
[1779981442750,35.45,72774.9,3.31,-0.54605,0.00023,19.66165]
[1779981443498,35.45,72774.9,3.31,-0.54605,0.00023,19.66165]
[1779981443512,35.45,72774.9,3.31,-0.54605,0.00023,19.66165]
[1779981443629,35.45,72774.98,3.31,-0.54603,0.00023,19.66177]
[1779981444983,35.45,72775.12,3.31,-0.546,0.00023,19.66196]
[1779981444987,35.45,72775.12,3.31,-0.546,0.00023,19.66196]
[1779981445643,35.45,72774.58,3.31,-0.54613,0.00023,19.6611]
[1779981447663,35.45,72780.6,3.31,-0.54478,0.00023,19.67039]
[1779981449649,35.45,72779.18,3.31,-0.5451,0.00023,19.66821]
[1779981449831,35.44,72765.17,3.31,-0.54826,0.00023,19.64603]
[1779981449947,35.44,72765.17,3.31,-0.54826,0.00023,19.64603]
[1779981450706,35.44,72756.23,3.31,-0.55027,0.00023,19.63124]
[1779981451687,35.44,72756.52,3.31,-0.55022,0.00023,19.62762]
[1779981454472,35.44,72755.16,3.31,-0.55053,0.00023,19.62532]
[1779981454877,35.44,72752.62,3.31,-0.5511,0.00023,19.621]
[1779981457881,35.44,72757.5,3.31,-0.55001,0.00023,19.62922]
[1779981458918,35.44,72753.89,3.31,-0.55082,0.00023,19.62314]
[1779981460945,35.43,72759.17,3.31,-0.54963,0.00023,19.63199]
[1779981461875,35.43,72763.7,3.31,-0.54861,0.00023,19.63945]
[1779981463887,35.43,72765.34,3.31,-0.54825,0.00023,19.64211]
[1779981468895,35.43,72764.36,3.31,-0.54848,0.00023,19.64047]
[1779981473927,35.42,72767.73,3.31,-0.54773,0.00023,19.64588]
[1779981473962,35.42,72763.7,3.31,-0.54864,0.00023,19.63932]
[1779981475987,35.42,72760.16,3.31,-0.54944,0.00023,19.63347]
[1779981480927,35.42,72767.07,3.31,-0.54789,0.00023,19.64474]
[1779981485944,35.41,72769.28,3.31,-0.5474,0.00023,19.64825]
[1779981488966,35.41,72764.46,3.31,-0.54849,0.00023,19.64042]
[1779981491601,35.4,72761.79,3.31,-0.54909,0.00023,19.63602]
[1779981491960,35.4,72761.79,3.31,-0.54909,0.00023,19.63602]
[1779981492307,35.4,72739.26,3.31,-0.55417,0.00023,19.59726]
[1779981492993,35.4,72739.26,3.31,-0.55417,0.00023,19.59726]
[1779981493178,35.4,72739.26,3.31,-0.55417,0.00023,19.59726]
[1779981493356,35.4,72739.26,3.31,-0.55417,0.00023,19.59726]
[1779981493489,35.4,72739.26,3.31,-0.55417,0.00023,19.59726]
[1779981493530,35.4,72739.26,3.31,-0.55417,0.00023,19.59726]
[1779981493576,35.4,72739.26,3.31,-0.55417,0.00023,19.59726]
[1779981493968,35.4,72739.26,3.31,-0.55417,0.00023,19.59726]
[1779981493779,35.4,72717.43,3.31,-0.55909,0.00022,19.55669]
[1779981494045,35.4,72717.43,3.31,-0.55909,0.00022,19.55669]
[1779981494665,35.4,72717.43,3.31,-0.55909,0.00022,19.55669]
[1779981494703,35.4,72717.43,3.31,-0.55909,0.00022,19.55669]
[1779981494789,35.4,72714.93,3.31,-0.55965,0.00022,19.55184]
[1779981495802,35.4,72714.93,3.31,-0.55965,0.00022,19.55184]
[1779981495892,35.4,72712.23,3.31,-0.56026,0.00022,19.54656]
[1779981498038,35.4,72708.09,3.31,-0.5612,0.00022,19.53835]
[1779981499579,35.39,72701.19,3.31,-0.56275,0.00022,19.52446]
[1779981500203,35.39,72701.19,3.31,-0.56275,0.00022,19.52446]
[1779981500866,35.39,72699.37,3.31,-0.56317,0.00022,19.52072]
[1779981501804,35.39,72699.37,3.31,-0.56317,0.00022,19.52072]
[1779981501818,35.39,72699.37,3.31,-0.56317,0.00022,19.52072]
[1779981501931,35.39,72698.98,3.31,-0.56326,0.00022,19.5199]
[1779981503822,35.39,72693.96,3.31,-0.56439,0.00022,19.50951]
[1779981505730,35.38,72691.89,3.31,-0.56486,0.00022,19.50518]
[1779981505904,35.38,72691.89,3.31,-0.56486,0.00022,19.50518]
[1779981506240,35.38,72690.72,3.31,-0.56513,0.00022,19.50272]
[1779981506982,35.38,72680.65,3.31,-0.56739,0.00022,19.48133]
[1779981507928,35.38,72678.22,3.31,-0.56793,0.00022,19.47608]
[1779981508924,35.38,72683.33,3.31,-0.56679,0.00022,19.48709]
[1779981509928,35.38,72689.38,3.31,-0.56543,0.00022,19.49989]
[1779981510376,35.38,72689.38,3.31,-0.56543,0.00022,19.49989]
[1779981510980,35.38,72688.32,3.31,-0.56567,0.00022,19.49764]
[1779981511922,35.38,72682.81,3.31,-0.56693,0.00022,19.48179]
[1779981512914,35.38,72678.33,3.31,-0.56793,0.00022,19.47214]
[1779981513137,35.38,72678.33,3.31,-0.56793,0.00022,19.47214]
[1779981513185,35.38,72678.33,3.31,-0.56793,0.00022,19.47214]
[1779981513235,35.38,72678.19,3.31,-0.56796,0.00022,19.47184]
[1779981515120,35.38,72678.19,3.31,-0.56796,0.00022,19.47184]
[1779981515161,35.38,72677.68,3.31,-0.56808,0.00022,19.47073]
[1779981516811,35.38,72677.68,3.31,-0.56808,0.00022,19.47073]
[1779981516971,35.38,72677.31,3.31,-0.56816,0.00022,19.46993]
[1779981517932,35.38,72672.52,3.31,-0.56923,0.00022,19.45944]
[1779981518991,35.38,72666.6,3.31,-0.57056,0.00022,19.44627]
[1779981524044,35.38,72665.9,3.31,-0.57072,0.00022,19.44468]
[1779981529066,35.38,72665.95,3.31,-0.57071,0.00022,19.44476]
[1779981531445,35.38,72665.54,3.31,-0.57081,0.00022,19.44382]
[1779981532016,35.38,72664.83,3.31,-0.57097,0.00022,19.44222]
[1779981537045,35.37,72661.91,3.31,-0.57162,0.00022,19.43559]
[1779981542064,35.37,72662.29,3.31,-0.57154,0.00022,19.43641]
[1779981546061,35.37,72666.37,3.31,-0.57063,0.00022,19.44559]
[1779981548072,35.37,72670.64,3.31,-0.56967,0.00022,19.45511]
[1779981553141,35.37,72670.78,3.31,-0.56964,0.00022,19.45541]
[1779981555870,35.37,72671.25,3.31,-0.56954,0.00022,19.45645]
[1779981555970,35.37,72671.11,3.31,-0.56957,0.00022,19.45613]
[1779981556852,35.37,72659.26,3.31,-0.57223,0.00022,19.42945]
[1779981558031,35.37,72648.78,3.31,-0.57458,0.00022,19.40514]
[1779981558995,35.37,72648.78,3.31,-0.57458,0.00022,19.40514]
[1779981558989,35.37,72645.62,3.31,-0.57528,0.00022,19.39769]
[1779981560044,35.37,72644.87,3.31,-0.57545,0.00022,19.39592]
[1779981565077,35.37,72646.5,3.31,-0.57508,0.00022,19.39982]
[1779981567965,35.37,72650.83,3.31,-0.57411,0.00022,19.41003]
[1779981569019,35.37,72660.28,3.31,-0.57199,0.00022,19.43185]
[1779981569980,35.37,72671.43,3.31,-0.56949,0.00022,19.4569]
[1779981570965,35.37,72671.43,3.31,-0.56949,0.00022,19.4569]
[1779981571077,35.37,72673.74,3.31,-0.56899,0.00022,19.45787]
[1779981571551,35.37,72673.74,3.31,-0.56899,0.00022,19.45787]
[1779981572073,35.37,72673.46,3.31,-0.56905,0.00022,19.45725]
[1779981572967,35.37,72679.12,3.31,-0.56778,0.00022,19.46959]
[1779981574033,35.37,72684.0,3.31,-0.56669,0.00022,19.48007]
[1779981579075,35.37,72682.25,3.31,-0.56709,0.00022,19.47627]
[1779981580022,35.37,72675.37,3.31,-0.56864,0.00022,19.46134]
[1779981585043,35.37,72674.48,3.31,-0.56884,0.00022,19.4594]
[1779981585991,35.37,72671.98,3.31,-0.5694,0.00022,19.4539]
[1779981585999,35.37,72668.77,3.31,-0.57012,0.00022,19.44677]
[1779981587083,35.37,72655.94,3.31,-0.57299,0.00022,19.41766]
[1779981588022,35.37,72653.49,3.31,-0.57354,0.00022,19.41198]
[1779981590730,35.37,72653.67,3.31,-0.5735,0.00022,19.41241]
[1779981591072,35.37,72653.92,3.31,-0.57344,0.00022,19.41299]
[1779981596121,35.37,72654.5,3.31,-0.57331,0.00022,19.41434]
[1779981601038,35.37,72650.71,3.31,-0.57416,0.00022,19.40552]
[1779981602080,35.37,72642.5,3.31,-0.576,0.00022,19.38611]
[1779981602227,35.37,72642.5,3.31,-0.576,0.00022,19.38611]
[1779981602340,35.37,72642.5,3.31,-0.576,0.00022,19.38611]
[1779981603025,35.37,72636.64,3.31,-0.57731,0.00022,19.37201]
[1779981603363,35.37,72636.64,3.31,-0.57731,0.00022,19.37201]
[1779981603409,35.37,72636.64,3.31,-0.57731,0.00022,19.37201]
[1779981605364,35.37,72635.58,3.31,-0.57756,0.00022,19.36935]
[1779981605932,35.36,72630.29,3.31,-0.57874,0.00022,19.35635]
[1779981606977,35.36,72612.12,3.31,-0.58281,0.00022,19.31053]
[1779981607386,35.36,72612.12,3.31,-0.58281,0.00022,19.31053]
[1779981607533,35.36,72612.12,3.31,-0.58281,0.00022,19.31053]
[1779981607568,35.36,72612.12,3.31,-0.58281,0.00022,19.31053]
[1779981607610,35.36,72612.12,3.31,-0.58281,0.00022,19.31053]
[1779981607777,35.36,72612.12,3.31,-0.58281,0.00022,19.31053]
[1779981607879,35.36,72599.64,3.31,-0.58558,0.00022,19.27798]
[1779981608565,35.36,72599.64,3.31,-0.58558,0.00022,19.27798]
[1779981608701,35.36,72599.64,3.31,-0.58558,0.00022,19.27798]
[1779981608849,35.36,72599.6,3.31,-0.58559,0.00022,19.27788]
[1779981609187,35.36,72599.6,3.31,-0.58559,0.00022,19.27788]
[1779981609266,35.36,72599.6,3.31,-0.58559,0.00022,19.27788]
[1779981609319,35.36,72599.6,3.31,-0.58559,0.00022,19.27788]
[1779981609807,35.36,72599.6,3.31,-0.58559,0.00022,19.27788]
[1779981609844,35.36,72599.6,3.31,-0.58559,0.00022,19.27788]
[1779981609907,35.36,72601.76,3.31,-0.58511,0.00022,19.28357]
[1779981610213,35.36,72601.76,3.31,-0.58511,0.00022,19.28357]
[1779981610868,35.36,72601.76,3.31,-0.58512,0.00022,19.28355]
[1779981612883,35.36,72619.86,3.31,-0.58109,0.00022,19.3302]
[1779981613885,35.36,72619.86,3.31,-0.58108,0.00022,19.33021]
[1779981614918,35.36,72623.87,3.31,-0.58019,0.00022,19.34031]
[1779981616147,35.36,72615.59,3.31,-0.58204,0.00022,19.31932]
[1779981617916,35.36,72610.85,3.31,-0.5831,0.00022,19.3071]
[1779981619927,35.36,72605.91,3.31,-0.58421,0.00022,19.29427]
[1779981623242,35.35,72605.59,3.31,-0.58428,0.00022,19.29341]
[1779981624069,35.35,72618.21,3.31,-0.58147,0.00022,19.32588]
[1779981626100,35.35,72616.89,3.31,-0.58177,0.00022,19.32246]
[1779981627081,35.35,72613.21,3.31,-0.5826,0.00022,19.313]
[1779981628123,35.35,72609.66,3.31,-0.58339,0.00022,19.30385]
[1779981629076,35.35,72609.66,3.31,-0.58339,0.00022,19.30385]
[1779981629108,35.35,72603.54,3.31,-0.58475,0.00022,19.28789]
[1779981630104,35.35,72600.09,3.31,-0.58552,0.00022,19.27879]
[1779981631065,35.35,72604.33,3.31,-0.5846,0.00022,19.28579]
[1779981631679,35.35,72604.33,3.31,-0.5846,0.00022,19.28579]
[1779981631780,35.35,72604.33,3.31,-0.5846,0.00022,19.28579]
[1779981632028,35.35,72604.33,3.31,-0.5846,0.00022,19.28578]
[1779981632327,35.35,72604.33,3.31,-0.5846,0.00022,19.28578]
[1779981632463,35.35,72604.33,3.31,-0.5846,0.00022,19.28578]
[1779981632566,35.35,72604.33,3.31,-0.5846,0.00022,19.28578]
[1779981632636,35.35,72604.33,3.31,-0.5846,0.00022,19.28578]
[1779981633025,35.35,72626.62,3.31,-0.57962,0.00022,19.34271]
[1779981634117,35.35,72626.62,3.31,-0.57962,0.00022,19.34271]
[1779981635036,35.35,72625.31,3.31,-0.57991,0.00022,19.33947]
[1779981639073,35.35,72615.12,3.31,-0.58219,0.00022,19.31372]
[1779981640089,35.35,72605.1,3.31,-0.58443,0.00022,19.2878]
[1779981640965,35.35,72605.1,3.31,-0.58443,0.00022,19.2878]
[1779981641048,35.35,72605.1,3.31,-0.58443,0.00022,19.2878]
[1779981641089,35.35,72605.1,3.31,-0.58443,0.00022,19.2878]
[1779981642099,35.35,72598.88,3.31,-0.58582,0.00022,19.27135]
[1779981647131,35.34,72597.81,3.31,-0.58606,0.00022,19.26843]
[1779981648044,35.34,72597.81,3.31,-0.58606,0.00022,19.26843]
[1779981648141,35.34,72597.51,3.31,-0.58613,0.00022,19.26761]
[1779981651881,35.34,72597.83,3.31,-0.58607,0.00022,19.26837]
[1779981652161,35.34,72597.84,3.31,-0.58607,0.00022,19.26837]
[1779981653170,35.34,72590.37,3.31,-0.58773,0.00022,19.24829]
[1779981655184,35.34,72593.05,3.31,-0.58714,0.00022,19.25548]
[1779981656192,35.34,72597.13,3.31,-0.58623,0.00022,19.26639]
[1779981657932,35.34,72598.0,3.31,-0.58604,0.00022,19.26868]
[1779981658208,35.34,72598.49,3.31,-0.58593,0.00022,19.26999]
[1779981663246,35.33,72604.6,3.31,-0.58458,0.00022,19.28599]
[1779981663461,35.33,72604.6,3.31,-0.58458,0.00022,19.28599]
[1779981664253,35.33,72610.96,3.31,-0.58316,0.00022,19.30255]
[1779981664407,35.33,72610.96,3.31,-0.58316,0.00022,19.30255]
[1779981664746,35.33,72610.96,3.31,-0.58316,0.00022,19.30255]
[1779981665065,35.33,72610.96,3.31,-0.58316,0.00022,19.30255]
[1779981665262,35.33,72625.3,3.31,-0.57996,0.00022,19.33896]
[1779981665438,35.33,72625.3,3.31,-0.57996,0.00022,19.33896]
[1779981665993,35.33,72625.3,3.31,-0.57996,0.00022,19.33896]
[1779981666100,35.33,72625.3,3.31,-0.57996,0.00022,19.33896]
[1779981666269,35.33,72634.07,3.31,-0.57801,0.00022,19.3606]
[1779981666329,35.33,72634.07,3.31,-0.57801,0.00022,19.3606]
[1779981666376,35.33,72634.07,3.31,-0.57801,0.00022,19.3606]
[1779981666743,35.33,72634.07,3.31,-0.57801,0.00022,19.3606]
[1779981667278,35.33,72634.07,3.31,-0.57801,0.00022,19.3606]
[1779981667275,35.32,72637.4,3.31,-0.57727,0.00022,19.36867]
[1779981669268,35.32,72637.86,3.31,-0.57717,0.00022,19.36973]
[1779981669289,35.32,72637.12,3.31,-0.57734,0.00022,19.36789]
[1779981669311,35.32,72637.12,3.31,-0.57734,0.00022,19.36789]
[1779981673494,35.32,72637.59,3.31,-0.57724,0.00022,19.36896]
[1779981673532,35.32,72637.59,3.31,-0.57724,0.00022,19.36896]
[1779981674320,35.32,72637.59,3.31,-0.57724,0.00022,19.36896]
[1779981674327,35.32,72638.02,3.31,-0.57715,0.00022,19.36999]
[1779981675334,35.32,72638.28,3.31,-0.57709,0.00022,19.3706]
[1779981678197,35.31,72637.02,3.31,-0.57738,0.00022,19.36751]
[1779981678370,35.31,72626.28,3.31,-0.57978,0.00022,19.34104]
[1779981680368,35.31,72625.98,3.31,-0.57985,0.00022,19.34027]
[1779981681748,35.31,72626.24,3.31,-0.57979,0.00022,19.34091]
[1779981682380,35.31,72621.47,3.31,-0.58086,0.00022,19.32893]
[1779981683387,35.3,72618.17,3.31,-0.58163,0.00022,19.32022]
[1779981686808,35.3,72617.56,3.31,-0.58177,0.00022,19.31864]
[1779981686896,35.3,72611.54,3.31,-0.58312,0.00022,19.30318]
[1779981690192,35.3,72608.73,3.31,-0.58374,0.00022,19.29591]
[1779981690681,35.3,72608.73,3.31,-0.58374,0.00022,19.29591]
[1779981691309,35.3,72623.84,3.31,-0.58038,0.00022,19.33042]
[1779981692317,35.3,72633.25,3.31,-0.57827,0.00022,19.35379]
[1779981693303,35.3,72633.25,3.31,-0.57827,0.00022,19.35379]
[1779981693405,35.29,72636.52,3.31,-0.57756,0.00022,19.36164]
[1779981695264,35.28,72630.71,3.31,-0.5789,0.00022,19.34704]
[1779981696253,35.28,72630.71,3.31,-0.5789,0.00022,19.34704]
[1779981696349,35.28,72630.71,3.31,-0.5789,0.00022,19.34704]
[1779981696380,35.27,72623.12,3.31,-0.58061,0.00022,19.32795]
[1779981696483,35.27,72609.57,3.31,-0.58364,0.00022,19.29325]
[1779981698111,35.25,72602.44,3.31,-0.5853,0.00022,19.27391]
[1779981698499,35.25,72602.44,3.31,-0.5853,0.00022,19.27391]
[1779981699179,35.25,72602.83,3.31,-0.58521,0.00022,19.27493]
[1779981700068,35.25,72602.83,3.31,-0.58521,0.00022,19.27493]
[1779981700377,35.25,72602.7,3.31,-0.58524,0.00022,19.27457]
[1779981701194,35.25,72596.97,3.31,-0.58652,0.00022,19.25929]
[1779981702386,35.25,72592.73,3.31,-0.58747,0.00022,19.24786]
[1779981707397,35.25,72591.21,3.31,-0.58781,0.00022,19.24373]
[1779981711380,35.25,72587.08,3.31,-0.58874,0.00022,19.23245]
[1779981714352,35.25,72591.85,3.31,-0.58767,0.00022,19.24545]
[1779981715347,35.25,72595.14,3.31,-0.58694,0.00022,19.25433]
[1779981716408,35.25,72599.21,3.31,-0.58602,0.00022,19.26527]
[1779981717409,35.26,72603.36,3.31,-0.58508,0.00022,19.27649]
[1779981719367,35.27,72606.8,3.31,-0.58428,0.00022,19.28583]
[1779981722395,35.27,72608.05,3.31,-0.58398,0.00022,19.28929]
[1779981722415,35.28,72608.4,3.31,-0.5839,0.00022,19.29029]
[1779981722506,35.28,72608.4,3.31,-0.5839,0.00022,19.29029]
[1779981722990,35.28,72613.45,3.31,-0.58277,0.00022,19.30339]
[1779981723734,35.28,72622.39,3.31,-0.58076,0.00022,19.3262]
[1779981725259,35.28,72622.39,3.31,-0.58076,0.00022,19.3262]
[1779981725310,35.28,72622.39,3.31,-0.58076,0.00022,19.3262]
[1779981725403,35.27,72625.14,3.31,-0.58015,0.00022,19.33305]
[1779981725959,35.27,72625.14,3.31,-0.58015,0.00022,19.33305]
[1779981726365,35.27,72626.3,3.31,-0.5799,0.00022,19.33594]
[1779981727436,35.27,72630.29,3.31,-0.579,0.00022,19.34586]
[1779981727963,35.27,72630.29,3.31,-0.579,0.00022,19.34586]
[1779981728344,35.27,72632.68,3.31,-0.57847,0.00022,19.35175]
[1779981733368,35.27,72633.34,3.31,-0.57833,0.00022,19.35329]
[1779981733437,35.27,72642.31,3.31,-0.57632,0.00022,19.37509]
[1779981734391,35.26,72646.36,3.31,-0.57543,0.00022,19.38462]
[1779981735800,35.25,72645.77,3.31,-0.57558,0.00022,19.38302]
[1779981736368,35.24,72644.75,3.31,-0.57583,0.00022,19.3804]
[1779981740761,35.22,72647.61,3.31,-0.57523,0.00022,19.38675]
[1779981740772,35.22,72647.61,3.31,-0.57523,0.00022,19.38675]
[1779981741328,35.22,72650.92,3.31,-0.57449,0.00022,19.39458]
[1779981741516,35.22,72650.92,3.31,-0.57449,0.00022,19.39458]
[1779981742057,35.22,72650.92,3.31,-0.57449,0.00022,19.39458]
[1779981742140,35.22,72650.92,3.31,-0.57449,0.00022,19.39458]
[1779981742241,35.23,72676.05,3.31,-0.56883,0.00023,19.45193]
[1779981742689,35.23,72676.05,3.31,-0.56883,0.00023,19.45193]
[1779981742808,35.23,72676.05,3.31,-0.56883,0.00023,19.45193]
[1779981743396,35.23,72676.05,3.31,-0.56883,0.00023,19.45193]
[1779981743447,35.23,72676.05,3.31,-0.56883,0.00023,19.45193]
[1779981743456,35.23,72671.17,3.31,-0.56993,0.00023,19.4411]
[1779981743848,35.23,72671.17,3.31,-0.56993,0.00023,19.4411]
[1779981743874,35.23,72671.17,3.31,-0.56993,0.00023,19.4411]
[1779981744074,35.23,72671.17,3.31,-0.56993,0.00023,19.4411]
[1779981744106,35.23,72671.17,3.31,-0.56993,0.00023,19.4411]
[1779981744176,35.23,72673.67,3.31,-0.56936,0.00023,19.44667]
[1779981744894,35.23,72673.67,3.31,-0.56936,0.00023,19.44667]
[1779981744935,35.23,72679.49,3.31,-0.56805,0.00023,19.45946]
[1779981748169,35.23,72680.18,3.31,-0.56789,0.00023,19.46099]
[1779981749972,35.23,72680.34,3.31,-0.56786,0.00023,19.46134]
[1779981750366,35.23,72692.61,3.31,-0.56509,0.00023,19.48757]
[1779981751428,35.23,72697.22,3.31,-0.56406,0.00023,19.49309]
[1779981752677,35.23,72696.92,3.31,-0.56412,0.00023,19.4925]
[1779981753458,35.23,72698.8,3.31,-0.56369,0.00023,19.49642]
[1779981758273,35.24,72703.23,3.31,-0.56267,0.00023,19.50565]
[1779981759400,35.25,72710.94,3.31,-0.56093,0.00023,19.52116]
[1779981759593,35.25,72710.94,3.31,-0.56093,0.00023,19.52116]
[1779981760424,35.26,72714.67,3.31,-0.56005,0.00023,19.52873]
[1779981761128,35.26,72714.67,3.31,-0.56005,0.00023,19.52873]
[1779981761473,35.27,72720.84,3.31,-0.55864,0.00023,19.54087]
[1779981762383,35.28,72725.77,3.31,-0.5575,0.00023,19.55038]
[1779981764374,35.28,72720.35,3.31,-0.55873,0.00023,19.54008]
[1779981765449,35.28,72720.35,3.31,-0.55873,0.00023,19.54008]
[1779981765418,35.32,72715.58,3.31,-0.55974,0.00023,19.53132]
[1779981766473,35.32,72716.29,3.31,-0.55957,0.00023,19.53274]
[1779981771474,35.39,72714.18,3.31,-0.55991,0.00023,19.52967]
[1779981772380,35.39,72713.25,3.31,-0.56012,0.00023,19.52789]
[1779981772473,35.39,72713.25,3.31,-0.56012,0.00023,19.52789]
[1779981772463,35.4,72714.89,3.31,-0.55974,0.00023,19.53112]
[1779981773338,35.4,72720.97,3.31,-0.55837,0.00023,19.54284]
[1779981773616,35.4,72720.97,3.31,-0.55837,0.00023,19.54284]
[1779981773664,35.4,72720.97,3.31,-0.55837,0.00023,19.54284]
[1779981774043,35.4,72720.97,3.31,-0.55837,0.00023,19.54284]
[1779981774650,35.4,72720.97,3.31,-0.55837,0.00023,19.54284]
[1779981774684,35.4,72720.97,3.31,-0.55837,0.00023,19.54284]
[1779981775301,35.4,72720.97,3.31,-0.55837,0.00023,19.54284]
[1779981775380,35.4,72708.99,3.31,-0.56106,0.00022,19.51961]
[1779981780714,35.41,72710.22,3.31,-0.56076,0.00022,19.52221]
[1779981781433,35.41,72710.22,3.31,-0.56076,0.00022,19.52221]
[1779981781501,35.41,72710.22,3.31,-0.56076,0.00022,19.52221]
[1779981781466,35.41,72711.98,3.31,-0.56036,0.00022,19.52571]
[1779981783105,35.42,72720.36,3.31,-0.55847,0.00023,19.54194]
[1779981784293,35.42,72725.86,3.31,-0.55723,0.00023,19.55235]
[1779981786398,35.42,72731.77,3.31,-0.5559,0.00023,19.56333]
[1779981786673,35.42,72731.77,3.31,-0.5559,0.00023,19.56333]
[1779981786825,35.42,72731.77,3.31,-0.5559,0.00023,19.56333]
[1779981787133,35.42,72731.77,3.31,-0.5559,0.00023,19.56333]
[1779981788480,35.42,72735.28,3.31,-0.55511,0.00023,19.56974]
[1779981788597,35.42,72735.28,3.31,-0.55511,0.00023,19.56974]
[1779981788635,35.42,72735.28,3.31,-0.55511,0.00023,19.56974]
[1779981792169,35.42,72728.76,3.31,-0.55658,0.00023,19.55779]
[1779981795194,35.42,72719.76,3.31,-0.5586,0.00023,19.54086]
[1779981798210,35.42,72723.96,3.31,-0.55765,0.00023,19.54886]
[1779981799496,35.42,72723.96,3.31,-0.55765,0.00023,19.54886]
[1779981800224,35.42,72728.1,3.31,-0.55672,0.00023,19.55662]
[1779981804256,35.43,72723.76,3.31,-0.55768,0.00023,19.54856]
[1779981806266,35.43,72720.1,3.31,-0.5585,0.00022,19.54164]
[1779981810298,35.43,72714.79,3.31,-0.55969,0.00022,19.53145]
[1779981815332,35.44,72714.48,3.31,-0.55977,0.00022,19.5268]
[1779981820370,35.44,72721.4,3.31,-0.55821,0.00022,19.54015]
[1779981821527,35.44,72728.75,3.31,-0.55655,0.00023,19.55395]
[1779981822587,35.44,72728.75,3.31,-0.55655,0.00023,19.55395]
[1779981822773,35.44,72728.75,3.31,-0.55655,0.00023,19.55395]
[1779981823496,35.44,72739.86,3.31,-0.55405,0.00023,19.57417]
[1779981825408,35.44,72742.52,3.31,-0.55345,0.00023,19.5789]
[1779981826415,35.44,72746.44,3.31,-0.55256,0.00023,19.58578]
[1779981828603,35.44,72746.8,3.31,-0.55249,0.00023,19.5864]
[1779981829546,35.45,72712.07,3.31,-0.56028,0.00022,19.5223]
[1779981830547,35.47,72707.14,3.31,-0.56135,0.00022,19.51287]
[1779981831457,35.47,72708.86,3.31,-0.56097,0.00022,19.51629]
[1779981836462,35.47,72709.51,3.31,-0.56081,0.00022,19.51764]
[1779981836497,35.47,72709.91,3.31,-0.56072,0.00022,19.51842]
[1779981837499,35.48,72713.98,3.31,-0.5598,0.00022,19.52641]
[1779981839516,35.48,72715.31,3.31,-0.55951,0.00022,19.52898]
[1779981839539,35.48,72724.13,3.31,-0.55752,0.00022,19.54582]
[1779981841525,35.48,72729.76,3.31,-0.55625,0.00022,19.55631]
[1779981846560,35.48,72730.24,3.31,-0.55614,0.00022,19.5572]
[1779981848148,35.48,72730.52,3.31,-0.55608,0.00022,19.55772]
[1779981848574,35.48,72731.61,3.31,-0.55584,0.00022,19.55972]
[1779981849580,35.48,72737.39,3.31,-0.55454,0.00022,19.57021]
[1779981850260,35.48,72737.39,3.31,-0.55454,0.00022,19.57021]
[1779981850356,35.48,72740.24,3.31,-0.55389,0.00022,19.5753]
[1779981850665,35.48,72740.24,3.31,-0.55389,0.00022,19.5753]
[1779981850878,35.48,72732.62,3.31,-0.55561,0.00022,19.56157]
[1779981853286,35.48,72725.42,3.31,-0.55723,0.00022,19.54827]
[1779981854003,35.48,72725.42,3.31,-0.55723,0.00022,19.54827]
[1779981854233,35.48,72729.36,3.31,-0.55634,0.00022,19.55559]
[1779981854726,35.48,72729.36,3.31,-0.55634,0.00022,19.55559]
[1779981855341,35.48,72732.04,3.31,-0.55574,0.00022,19.56052]
[1779981856139,35.48,72740.6,3.31,-0.55381,0.00022,19.57596]
[1779981859525,35.48,72747.99,3.31,-0.55215,0.00023,19.58892]
[1779981862069,35.48,72749.29,3.31,-0.55186,0.00023,19.59116]
[1779981862287,35.48,72749.29,3.31,-0.55186,0.00023,19.59116]
[1779981862334,35.48,72749.29,3.31,-0.55186,0.00023,19.59116]
[1779981862594,35.48,72754.3,3.31,-0.55073,0.00023,19.59971]
[1779981862895,35.48,72754.3,3.31,-0.55073,0.00023,19.59971]
[1779981862961,35.48,72754.3,3.31,-0.55073,0.00023,19.59971]
[1779981863062,35.48,72760.96,3.31,-0.54923,0.00023,19.61084]
[1779981864623,35.48,72760.96,3.31,-0.54923,0.00023,19.61085]
[1779981864697,35.48,72763.64,3.31,-0.54862,0.00023,19.61527]
[1779981867211,35.48,72763.91,3.31,-0.54856,0.00023,19.61572]
[1779981867566,35.49,72775.75,3.31,-0.54588,0.00023,19.63462]
[1779981868537,35.49,72780.33,3.31,-0.54485,0.00023,19.64169]
[1779981869171,35.49,72780.33,3.31,-0.54485,0.00023,19.64169]
[1779981869553,35.49,72782.01,3.31,-0.54447,0.00023,19.64425]
[1779981870507,35.49,72766.2,3.31,-0.54803,0.00023,19.6195]
[1779981871489,35.49,72758.37,3.31,-0.5498,0.00023,19.60257]
[1779981876566,35.5,72760.18,3.31,-0.54939,0.00023,19.60564]
[1779981876603,35.5,72756.74,3.31,-0.55016,0.00023,19.59991]
[1779981876671,35.5,72756.74,3.31,-0.55016,0.00023,19.59991]
[1779981877105,35.5,72756.74,3.31,-0.55016,0.00023,19.59991]
[1779981877244,35.5,72756.74,3.31,-0.55016,0.00023,19.59991]
[1779981877290,35.5,72756.74,3.31,-0.55016,0.00023,19.59991]
[1779981877314,35.5,72756.74,3.31,-0.55016,0.00023,19.59991]
[1779981877418,35.5,72756.74,3.31,-0.55016,0.00023,19.59991]
[1779981877518,35.5,72756.74,3.31,-0.55016,0.00023,19.59991]
[1779981877576,35.5,72747.47,3.31,-0.55224,0.00023,19.58414]
[1779981877803,35.5,72747.47,3.31,-0.55224,0.00022,19.58416]
[1779981879182,35.5,72730.27,3.31,-0.55611,0.00022,19.55345]
[1779981880167,35.5,72730.27,3.31,-0.55611,0.00022,19.55345]
[1779981880235,35.5,72740.48,3.31,-0.55381,0.00022,19.5719]
[1779981881814,35.5,72742.48,3.31,-0.55336,0.00022,19.57544]
[1779981885225,35.5,72753.38,3.31,-0.55091,0.00023,19.59431]
[1779981886932,35.51,72756.84,3.31,-0.55013,0.00023,19.60015]
[1779981889405,35.51,72753.14,3.31,-0.55095,0.00023,19.59395]
[1779981890586,35.51,72746.86,3.31,-0.55236,0.00022,19.58319]
[1779981893012,35.51,72740.38,3.31,-0.55382,0.00022,19.57184]
[1779981896926,35.51,72745.73,3.31,-0.55261,0.00022,19.58126]
[1779981899945,35.51,72742.14,3.31,-0.55342,0.00022,19.57499]
[1779981905617,35.52,72739.52,3.31,-0.554,0.00022,19.57036]
[1779981911553,35.52,72742.3,3.31,-0.55338,0.00022,19.5753]
[1779981917269,35.52,72743.95,3.31,-0.553,0.00022,19.57822]
[1779981923106,35.52,72742.08,3.31,-0.55342,0.00022,19.57496]
[1779981928142,35.52,72742.13,3.31,-0.55341,0.00022,19.57506]
[1779981931527,35.52,72748.04,3.31,-0.55209,0.00022,19.58127]
[1779981931753,35.52,72748.04,3.31,-0.55209,0.00022,19.58127]
[1779981931761,35.52,72748.04,3.31,-0.55209,0.00022,19.58127]
[1779981932053,35.52,72748.04,3.31,-0.55209,0.00022,19.58127]
[1779981932519,35.52,72748.04,3.31,-0.55209,0.00022,19.58127]
[1779981932521,35.52,72748.04,3.31,-0.55209,0.00022,19.58127]
[1779981932559,35.52,72762.37,3.31,-0.54886,0.00023,19.60539]
[1779981932715,35.52,72762.37,3.31,-0.54886,0.00023,19.60539]
[1779981933181,35.53,72762.37,3.31,-0.54886,0.00023,19.60542]
[1779981934272,35.53,72762.37,3.31,-0.54886,0.00023,19.60542]
[1779981934292,35.53,72763.52,3.31,-0.5486,0.00023,19.60729]
[1779981937789,35.53,72766.85,3.31,-0.54784,0.00023,19.61276]
[1779981938565,35.53,72766.85,3.31,-0.54784,0.00023,19.61276]
[1779981939645,35.54,72754.38,3.31,-0.55064,0.00022,19.59227]
[1779981940588,35.54,72750.73,3.31,-0.55146,0.00022,19.58607]
[1779981941635,35.54,72750.83,3.31,-0.55143,0.00022,19.58624]
[1779981944675,35.54,72754.61,3.31,-0.55058,0.00022,19.59266]
[1779981949695,35.54,72755.73,3.31,-0.55033,0.00022,19.59454]
[1779981951647,35.54,72761.91,3.31,-0.54894,0.00023,19.60478]
[1779981953721,35.54,72765.93,3.31,-0.54804,0.00023,19.61134]
[1779981954627,35.54,72766.09,3.31,-0.548,0.00023,19.61162]
[1779981959637,35.55,72769.21,3.31,-0.54728,0.00023,19.61668]
[1779981962777,35.56,72769.86,3.31,-0.54713,0.00022,19.61779]
[1779981963693,35.56,72763.15,3.31,-0.54863,0.00022,19.60701]
[1779981965657,35.56,72761.49,3.31,-0.549,0.00022,19.60434]
[1779981970692,35.57,72762.48,3.31,-0.54876,0.00022,19.60606]
[1779981975733,35.58,72762.68,3.31,-0.54869,0.00022,19.6065]
[1779981979713,35.59,72752.17,3.31,-0.55104,0.00022,19.58911]
[1779981981728,35.59,72749.21,3.31,-0.55171,0.00022,19.58405]
[1779981984669,35.59,72748.61,3.31,-0.55184,0.00022,19.58302]
[1779981984712,35.59,72747.31,3.31,-0.55213,0.00022,19.58078]
[1779981989753,35.59,72747.79,3.31,-0.55203,0.00022,19.58161]
[1779981993688,35.59,72755.9,3.31,-0.55022,0.00022,19.59128]
[1779981996692,35.59,72754.0,3.31,-0.55064,0.00022,19.5881]
[1779981999674,35.59,72748.55,3.31,-0.55187,0.00022,19.57882]
[1779982004686,35.59,72751.21,3.31,-0.55127,0.00022,19.58337]
[1779982009700,35.59,72749.43,3.31,-0.55167,0.00022,19.58034]
[1779982010789,35.59,72753.04,3.31,-0.55086,0.00022,19.58648]
[1779982013797,35.59,72756.63,3.31,-0.55005,0.00022,19.59252]
[1779982014767,35.6,72760.31,3.31,-0.54922,0.00022,19.59865]
[1779982017787,35.6,72764.73,3.31,-0.54821,0.00022,19.60593]
[1779982019763,35.61,72760.96,3.31,-0.54905,0.00022,19.59982]
[1779982024330,35.61,72762.4,3.31,-0.54872,0.00022,19.60223]
[1779982024724,35.62,72763.4,3.31,-0.54849,0.00022,19.60388]
[1779982025771,35.62,72770.19,3.31,-0.54697,0.00022,19.61477]
[1779982026344,35.62,72770.19,3.31,-0.54697,0.00022,19.61477]
[1779982026431,35.62,72770.19,3.31,-0.54697,0.00022,19.61477]
[1779982026721,35.62,72776.76,3.31,-0.54548,0.00022,19.62507]
[1779982028762,35.62,72782.79,3.31,-0.54412,0.00022,19.63427]
[1779982030935,35.63,72782.61,3.31,-0.54416,0.00022,19.63403]
[1779982031051,35.63,72782.61,3.31,-0.54416,0.00022,19.63403]
[1779982031672,35.63,72782.2,3.31,-0.54425,0.00022,19.63342]
[1779982032130,35.63,72782.2,3.31,-0.54425,0.00022,19.63342]
[1779982032197,35.63,72782.2,3.31,-0.54425,0.00022,19.63342]
[1779982032242,35.63,72782.2,3.31,-0.54425,0.00022,19.63342]
[1779982032314,35.63,72782.2,3.31,-0.54425,0.00022,19.63342]
[1779982032416,35.63,72782.2,3.31,-0.54425,0.00022,19.63342]
[1779982032434,35.63,72799.0,3.31,-0.54047,0.00022,19.65787]
[1779982033759,35.63,72803.46,3.31,-0.53947,0.00022,19.66406]
[1779982037795,35.63,72804.43,3.31,-0.53925,0.00022,19.6654]
[1779982037944,35.63,72806.0,3.31,-0.53889,0.00022,19.66754]
[1779982038210,35.63,72806.0,3.31,-0.53889,0.00022,19.66754]
[1779982038560,35.63,72806.0,3.31,-0.53889,0.00022,19.66754]
[1779982038600,35.63,72806.0,3.31,-0.53889,0.00022,19.66754]
[1779982038738,35.63,72806.0,3.31,-0.53889,0.00022,19.66754]
[1779982038625,35.63,72798.4,3.31,-0.5406,0.00022,19.65704]
[1779982039951,35.63,72789.3,3.31,-0.54265,0.00022,19.644]
[1779982042388,35.63,72789.08,3.31,-0.5427,0.00022,19.64369]
[1779982042931,35.64,72788.71,3.31,-0.54277,0.00022,19.64317]
[1779982042940,35.64,72788.71,3.31,-0.54277,0.00022,19.64317]
[1779982043057,35.64,72788.71,3.31,-0.54277,0.00022,19.64317]
[1779982043221,35.64,72788.71,3.31,-0.54277,0.00022,19.64317]
[1779982043290,35.64,72788.71,3.31,-0.54277,0.00022,19.64317]
[1779982043544,35.64,72788.71,3.31,-0.54277,0.00022,19.64317]
[1779982043549,35.64,72801.6,3.31,-0.53988,0.00022,19.66155]
[1779982043869,35.64,72801.6,3.31,-0.53988,0.00022,19.66155]
[1779982043895,35.64,72801.6,3.31,-0.53988,0.00022,19.66155]
[1779982043993,35.64,72808.2,3.31,-0.53839,0.00022,19.67055]
[1779982044991,35.64,72808.2,3.31,-0.53839,0.00022,19.67056]
[1779982046234,35.64,72808.2,3.31,-0.53839,0.00022,19.67056]
[1779982046788,35.64,72808.32,3.31,-0.53836,0.00022,19.67072]
[1779982047729,35.64,72813.5,3.31,-0.5372,0.00022,19.6776]
[1779982049819,35.64,72817.82,3.31,-0.53622,0.00023,19.68321]
[1779982053779,35.64,72813.68,3.31,-0.53716,0.00023,19.67376]
[1779982057736,35.64,72809.86,3.31,-0.53802,0.00022,19.66871]
[1779982059821,35.64,72808.94,3.31,-0.53823,0.00022,19.66748]
[1779982059737,35.64,72804.93,3.31,-0.53913,0.00022,19.66206]
[1779982060802,35.64,72804.03,3.31,-0.53933,0.00022,19.66084]
[1779982065856,35.64,72806.71,3.31,-0.53873,0.00022,19.6645]
[1779982067857,35.64,72802.53,3.31,-0.53967,0.00022,19.65879]
[1779982072859,35.65,72804.49,3.31,-0.53922,0.00022,19.6615]
[1779982077911,35.65,72808.04,3.31,-0.53842,0.00022,19.66632]
[1779982080800,35.65,72812.11,3.31,-0.53751,0.00022,19.67175]
[1779982082817,35.65,72807.96,3.31,-0.53844,0.00022,19.66622]
[1779982083852,35.65,72802.95,3.31,-0.53956,0.00022,19.6594]
[1779982088762,35.65,72796.06,3.31,-0.54111,0.00022,19.64979]
[1779982089827,35.65,72790.0,3.31,-0.54247,0.00022,19.64108]
[1779982094846,35.66,72792.84,3.31,-0.54183,0.00022,19.64522]
[1779982099784,35.66,72794.06,3.31,-0.54155,0.00022,19.647]
[1779982099799,35.66,72794.06,3.31,-0.54155,0.00022,19.647]
[1779982099867,35.66,72793.39,3.31,-0.5417,0.00022,19.64605]
[1779982102558,35.66,72787.17,3.31,-0.54309,0.00022,19.63703]
[1779982108442,35.67,72789.94,3.31,-0.54246,0.00022,19.64113]
[1779982113475,35.68,72791.5,3.31,-0.54211,0.00022,19.63934]
[1779982118509,35.68,72793.16,3.31,-0.54173,0.00022,19.64176]
[1779982123530,35.68,72795.5,3.31,-0.5412,0.00022,19.64513]
[1779982123662,35.68,72795.5,3.31,-0.5412,0.00022,19.64513]
[1779982123829,35.68,72803.17,3.31,-0.53948,0.00022,19.65585]
[1779982123992,35.68,72803.17,3.31,-0.53948,0.00022,19.65585]
[1779982124555,35.68,72803.17,3.31,-0.53948,0.00022,19.65585]
[1779982125560,35.68,72811.41,3.31,-0.53763,0.00022,19.66695]
[1779982130594,35.68,72814.23,3.31,-0.53699,0.00022,19.67065]
[1779982135630,35.69,72812.89,3.31,-0.53729,0.00022,19.6689]
[1779982137646,35.69,72809.17,3.31,-0.53813,0.00022,19.66398]
[1779982141075,35.69,72805.58,3.31,-0.53893,0.00022,19.65915]
[1779982141115,35.69,72805.58,3.31,-0.53893,0.00022,19.65915]
[1779982150830,35.69,72807.84,3.31,-0.53842,0.00022,19.66223]
[1779982151881,35.69,72807.56,3.31,-0.53848,0.00022,19.66186]
[1779982156883,35.69,72808.92,3.31,-0.53817,0.00022,19.66369]
[1779982161910,35.69,72811.23,3.31,-0.53765,0.00022,19.66677]
[1779982166939,35.7,72809.81,3.31,-0.53797,0.00022,19.6649]
[1779982169361,35.7,72812.03,3.31,-0.53747,0.00022,19.66784]
[1779982169868,35.7,72812.03,3.31,-0.53747,0.00022,19.66784]
[1779982170876,35.7,72816.82,3.31,-0.53639,0.00022,19.67408]
[1779982173909,35.7,72822.82,3.31,-0.53505,0.00022,19.6776]
[1779982178540,35.7,72825.61,3.31,-0.53442,0.00022,19.68107]
[1779982178598,35.7,72825.61,3.31,-0.53442,0.00022,19.68107]
[1779982178933,35.7,72826.06,3.31,-0.53432,0.00022,19.68163]
[1779982179694,35.7,72826.06,3.31,-0.53432,0.00022,19.68163]
[1779982179937,35.7,72828.56,3.31,-0.53376,0.00022,19.68469]
[1779982182348,35.7,72831.87,3.31,-0.53301,0.00022,19.68868]
[1779982182395,35.7,72831.87,3.31,-0.53301,0.00022,19.68868]
[1779982182799,35.7,72831.87,3.31,-0.53301,0.00022,19.68868]
[1779982182961,35.7,72831.72,3.31,-0.53305,0.00022,19.6885]
[1779982183077,35.7,72831.72,3.31,-0.53305,0.00022,19.6885]
[1779982183968,35.7,72841.03,3.31,-0.53095,0.00022,19.69935]
[1779982184974,35.7,72840.38,3.31,-0.5311,0.00022,19.69861]
[1779982185741,35.7,72840.38,3.31,-0.5311,0.00022,19.69861]
[1779982185984,35.7,72839.79,3.31,-0.53123,0.00022,19.69794]
[1779982188679,35.71,72844.14,3.31,-0.53025,0.00022,19.70286]
[1779982193032,35.71,72839.59,3.31,-0.53127,0.00022,19.69772]
[1779982197827,35.71,72842.41,3.31,-0.53064,0.00022,19.70093]
[1779982197884,35.71,72848.21,3.31,-0.52933,0.00022,19.70736]
[1779982200970,35.71,72844.28,3.31,-0.53022,0.00022,19.70302]
[1779982202997,35.71,72849.4,3.31,-0.52907,0.00022,19.70865]
[1779982206975,35.71,72845.06,3.31,-0.53004,0.00022,19.70388]
[1779982210794,35.71,72848.7,3.31,-0.52922,0.00022,19.70788]
[1779982210963,35.71,72848.7,3.31,-0.52922,0.00022,19.70788]
[1779982210869,35.7,72848.8,3.31,-0.5292,0.00022,19.70799]
[1779982211243,35.7,72848.8,3.31,-0.5292,0.00022,19.70799]
[1779982211310,35.7,72848.8,3.31,-0.5292,0.00022,19.70799]
[1779982211740,35.7,72855.43,3.31,-0.52771,0.00023,19.71506]
[1779982215634,35.7,72850.27,3.31,-0.52887,0.00022,19.70957]
[1779982217033,35.7,72853.04,3.31,-0.52825,0.00023,19.71253]
[1779982217865,35.7,72849.2,3.31,-0.52912,0.00022,19.70841]
[1779982218945,35.7,72849.2,3.31,-0.52912,0.00022,19.70841]
[1779982219241,35.7,72845.3,3.31,-0.52999,0.00022,19.70414]
[1779982220397,35.7,72845.3,3.31,-0.52999,0.00022,19.70414]
[1779982220945,35.7,72845.8,3.31,-0.52988,0.00022,19.70469]
[1779982222041,35.7,72836.07,3.31,-0.53207,0.00022,19.69363]
[1779982223023,35.7,72833.83,3.31,-0.53257,0.00022,19.69101]
[1779982223980,35.7,72833.83,3.31,-0.53257,0.00022,19.69101]
[1779982224020,35.7,72834.27,3.31,-0.53247,0.00022,19.69153]
[1779982225123,35.7,72837.34,3.31,-0.53178,0.00022,19.69512]
[1779982225912,35.7,72844.11,3.31,-0.53026,0.00022,19.70282]
[1779982226106,35.7,72844.11,3.31,-0.53026,0.00022,19.70282]
[1779982226935,35.7,72849.78,3.31,-0.52898,0.00022,19.70905]
[1779982227994,35.7,72844.54,3.31,-0.53016,0.00022,19.7033]
[1779982232740,35.7,72844.94,3.31,-0.53008,0.00022,19.69966]
[1779982232809,35.7,72844.94,3.31,-0.53008,0.00022,19.69966]
[1779982233007,35.7,72848.35,3.31,-0.52931,0.00023,19.70341]
[1779982234050,35.7,72853.95,3.31,-0.52805,0.00023,19.70941]
[1779982239042,35.7,72859.03,3.31,-0.52691,0.00023,19.71468]
[1779982244048,35.7,72859.89,3.31,-0.52672,0.00023,19.71555]
[1779982244976,35.7,72854.96,3.31,-0.52783,0.00023,19.71045]
[1779982248030,35.7,72848.76,3.31,-0.52923,0.00023,19.70382]
[1779982248999,35.69,72840.28,3.31,-0.53114,0.00023,19.69437]
[1779982249411,35.69,72840.28,3.31,-0.53114,0.00023,19.69437]
[1779982249800,35.69,72840.28,3.31,-0.53114,0.00023,19.69437]
[1779982250053,35.69,72838.64,3.31,-0.53151,0.00023,19.69248]
[1779982250729,35.69,72838.64,3.31,-0.53151,0.00023,19.69248]
[1779982250812,35.69,72838.64,3.31,-0.53151,0.00023,19.69248]
[1779982250961,35.69,72830.83,3.31,-0.53327,0.00022,19.6833]
[1779982252029,35.69,72820.61,3.31,-0.53557,0.00022,19.67071]
[1779982252963,35.69,72820.61,3.31,-0.53557,0.00022,19.67071]
[1779982253036,35.69,72820.61,3.31,-0.53557,0.00022,19.67071]
[1779982253020,35.69,72815.92,3.31,-0.53662,0.00022,19.66472]
[1779982255083,35.69,72814.7,3.31,-0.53689,0.00022,19.66314]
[1779982255485,35.69,72812.82,3.31,-0.53732,0.00022,19.66069]
[1779982260659,35.7,72814.61,3.31,-0.53691,0.00022,19.66303]
[1779982261010,35.7,72814.61,3.31,-0.53691,0.00022,19.66303]
[1779982261538,35.7,72822.71,3.31,-0.53509,0.00022,19.67337]
[1779982264975,35.7,72817.17,3.31,-0.53633,0.00022,19.66636]
[1779982265862,35.7,72809.38,3.31,-0.53808,0.00022,19.65616]
[1779982266919,35.7,72804.08,3.31,-0.53927,0.00022,19.64901]
[1779982269450,35.7,72804.06,3.31,-0.53928,0.00022,19.64899]
[1779982269584,35.7,72804.46,3.31,-0.53919,0.00022,19.64953]
[1779982272331,35.7,72806.8,3.31,-0.53866,0.00022,19.65271]
[1779982272366,35.7,72806.8,3.31,-0.53866,0.00022,19.65271]
[1779982278646,35.7,72806.16,3.31,-0.5388,0.00022,19.65185]
[1779982283683,35.7,72805.44,3.31,-0.53897,0.00022,19.65087]
[1779982287115,35.7,72803.73,3.31,-0.53935,0.00022,19.64854]
[1779982288100,35.7,72800.78,3.31,-0.54001,0.00022,19.64448]
[1779982289048,35.7,72792.72,3.31,-0.54182,0.00022,19.6331]
[1779982294089,35.7,72796.04,3.31,-0.54108,0.00022,19.63376]
[1779982299172,35.71,72794.64,3.31,-0.54139,0.00022,19.63179]
[1779982301514,35.71,72794.08,3.31,-0.54152,0.00022,19.631]
[1779982302084,35.71,72794.44,3.31,-0.54144,0.00022,19.63152]
[1779982305073,35.71,72795.53,3.31,-0.54119,0.00022,19.63308]
[1779982305111,35.71,72795.53,3.31,-0.54119,0.00022,19.63308]
[1779982305042,35.71,72786.67,3.31,-0.54318,0.00022,19.62027]
[1779982305212,35.71,72786.67,3.31,-0.54318,0.00022,19.62027]
[1779982305300,35.71,72786.67,3.31,-0.54318,0.00022,19.62027]
[1779982305837,35.71,72786.67,3.31,-0.54318,0.00022,19.62028]
[1779982306271,35.71,72786.67,3.31,-0.54318,0.00022,19.62028]
[1779982307019,35.71,72764.27,3.31,-0.5482,0.00022,19.58572]
[1779982307608,35.71,72764.27,3.31,-0.5482,0.00022,19.58572]
[1779982307639,35.71,72764.27,3.31,-0.5482,0.00022,19.58572]
[1779982307964,35.71,72756.3,3.31,-0.54998,0.00022,19.57269]
[1779982310086,35.72,72756.3,3.31,-0.54998,0.00022,19.57272]
[1779982310871,35.72,72754.95,3.31,-0.55027,0.00022,19.57052]
[1779982311964,35.72,72759.43,3.31,-0.54927,0.00022,19.57796]
[1779982314009,35.73,72755.25,3.31,-0.55019,0.00022,19.5711]
[1779982316059,35.73,72749.79,3.31,-0.55141,0.00022,19.56193]
[1779982318929,35.74,72753.38,3.31,-0.5506,0.00022,19.56804]
[1779982320114,35.74,72757.86,3.31,-0.5496,0.00022,19.57552]
[1779982320361,35.74,72757.86,3.31,-0.5496,0.00022,19.57552]
[1779982321107,35.74,72761.77,3.31,-0.54872,0.00022,19.58195]
[1779982322109,35.74,72753.93,3.31,-0.55047,0.00022,19.56904]
[1779982323123,35.74,72748.6,3.31,-0.55166,0.00022,19.56004]
[1779982324019,35.74,72748.6,3.31,-0.55166,0.00022,19.56004]
[1779982324047,35.75,72744.43,3.31,-0.55259,0.00022,19.55289]
[1779982330071,35.75,72742.95,3.31,-0.55291,0.00022,19.5504]
[1779982334072,35.76,72735.95,3.31,-0.55446,0.00022,19.53816]
[1779982335763,35.76,72735.95,3.31,-0.55446,0.00022,19.53818]
[1779982336076,35.76,72743.67,3.31,-0.55273,0.00022,19.55177]
[1779982341095,35.77,72745.83,3.31,-0.55224,0.00022,19.55556]
[1779982346147,35.77,72747.72,3.31,-0.55181,0.00022,19.55887]
[1779982346902,35.77,72746.69,3.31,-0.55203,0.00022,19.55711]
[1779982347137,35.78,72747.69,3.31,-0.55181,0.00022,19.55884]
[1779982352171,35.78,72744.96,3.31,-0.55242,0.00022,19.55011]
[1779982357182,35.79,72745.41,3.31,-0.55231,0.00022,19.55095]
[1779982358096,35.79,72752.21,3.31,-0.55079,0.00022,19.56253]
[1779982363116,35.79,72753.57,3.31,-0.55048,0.00022,19.56485]
[1779982365228,35.8,72753.36,3.31,-0.55052,0.00022,19.56453]
[1779982365552,35.8,72753.36,3.31,-0.55052,0.00022,19.56453]
[1779982365922,35.8,72753.36,3.31,-0.55052,0.00022,19.56453]
[1779982366073,35.8,72748.32,3.31,-0.55165,0.00022,19.55603]
[1779982366474,35.8,72732.34,3.31,-0.55522,0.00022,19.52802]
[1779982368135,35.8,72727.83,3.31,-0.55622,0.00022,19.51988]
[1779982370080,35.8,72727.83,3.31,-0.55622,0.00022,19.51988]
[1779982370144,35.8,72726.47,3.31,-0.55651,0.00022,19.51744]
[1779982370501,35.8,72726.47,3.31,-0.55651,0.00022,19.51744]
[1779982370582,35.8,72726.23,3.31,-0.55657,0.00022,19.517]
[1779982376168,35.81,72723.83,3.31,-0.55708,0.00022,19.51271]
[1779982378360,35.82,72728.11,3.31,-0.55612,0.00022,19.52066]
[1779982380086,35.82,72733.45,3.31,-0.55492,0.00022,19.53037]
[1779982385412,35.83,72733.12,3.31,-0.55498,0.00022,19.52988]
[1779982387075,35.83,72733.12,3.31,-0.55498,0.00022,19.52988]
[1779982387167,35.84,72735.93,3.31,-0.55434,0.00022,19.53493]
[1779982389220,35.84,72731.51,3.31,-0.55532,0.00022,19.52706]
[1779982394234,35.85,72732.96,3.31,-0.55499,0.00022,19.52975]
[1779982398117,35.85,72738.58,3.31,-0.55372,0.00022,19.53982]
[1779982403134,35.86,72739.03,3.31,-0.55361,0.00022,19.54067]
[1779982403206,35.86,72734.0,3.31,-0.55473,0.00022,19.53178]
[1779982405152,35.86,72729.87,3.31,-0.55565,0.00022,19.5244]
[1779982410190,35.87,72729.37,3.31,-0.55575,0.00022,19.52357]
[1779982415242,35.88,72726.63,3.31,-0.55636,0.00022,19.51457]
[1779982416263,35.88,72731.44,3.31,-0.55528,0.00022,19.52334]
[1779982420341,35.89,72735.61,3.31,-0.55434,0.00022,19.53085]
[1779982424209,35.89,72740.8,3.31,-0.55317,0.00022,19.54003]
[1779982429222,35.9,72741.57,3.31,-0.55299,0.00022,19.54142]
[1779982434245,35.9,72738.79,3.31,-0.5536,0.00022,19.53663]
[1779982439297,35.91,72739.28,3.31,-0.55348,0.00022,19.53756]
[1779982442416,35.91,72740.32,3.31,-0.55325,0.00022,19.53941]
[1779982442990,35.91,72740.32,3.31,-0.55325,0.00022,19.53941]
[1779982443019,35.91,72740.32,3.31,-0.55325,0.00022,19.53941]
[1779982443221,35.91,72740.32,3.31,-0.55325,0.00022,19.53941]
[1779982443281,35.91,72750.52,3.31,-0.55097,0.00022,19.55688]
[1779982444184,35.91,72750.52,3.31,-0.55097,0.00022,19.55688]
[1779982444221,35.91,72750.52,3.31,-0.55097,0.00022,19.55688]
[1779982444195,35.91,72759.67,3.31,-0.54893,0.00022,19.57203]
[1779982444333,35.91,72759.67,3.31,-0.54893,0.00022,19.57203]
[1779982444618,35.91,72759.67,3.31,-0.54893,0.00022,19.57203]
[1779982445220,35.91,72753.42,3.31,-0.55032,0.00022,19.56175]
[1779982446870,35.91,72751.11,3.31,-0.55084,0.00022,19.55791]
[1779982447877,35.92,72747.4,3.31,-0.55166,0.00022,19.55165]
[1779982448886,35.92,72743.8,3.31,-0.55246,0.00022,19.54551]
[1779982450939,35.92,72742.01,3.31,-0.55286,0.00022,19.54243]
[1779982451283,35.92,72752.07,3.31,-0.55062,0.00022,19.55955]
[1779982455196,35.92,72746.96,3.31,-0.55175,0.00022,19.55096]
[1779982460283,35.92,72749.07,3.31,-0.55128,0.00022,19.55456]
[1779982465300,35.93,72751.28,3.31,-0.55078,0.00022,19.55832]
[1779982467246,35.93,72757.82,3.31,-0.54931,0.00022,19.56918]
[1779982471209,35.94,72763.22,3.31,-0.54811,0.00022,19.57388]
[1779982476224,35.94,72764.6,3.31,-0.54779,0.00022,19.57614]
[1779982481251,35.95,72764.44,3.31,-0.54781,0.00022,19.57598]
[1779982486309,35.96,72764.68,3.31,-0.54774,0.00022,19.57645]
[1779982490286,35.97,72768.44,3.31,-0.54689,0.00022,19.58248]
[1779982495333,35.98,72770.17,3.31,-0.54649,0.00022,19.58525]
[1779982495265,35.98,72774.75,3.31,-0.54547,0.00022,19.59232]
[1779982496314,35.98,72771.13,3.31,-0.54627,0.00022,19.58677]
[1779982498250,35.99,72758.79,3.31,-0.54902,0.00022,19.56721]
[1779982498394,35.99,72758.79,3.31,-0.54902,0.00022,19.56721]
[1779982499317,35.99,72750.86,3.31,-0.55078,0.00022,19.55414]
[1779982504323,35.99,72750.99,3.31,-0.55075,0.00022,19.55439]
[1779982509331,35.99,72752.79,3.31,-0.55034,0.00022,19.55743]
[1779982510327,35.99,72758.08,3.31,-0.54916,0.00022,19.56613]
[1779982512339,36.0,72753.65,3.31,-0.55015,0.00022,19.55888]
[1779982517346,36.0,72756.55,3.31,-0.5495,0.00022,19.56367]
[1779982518428,36.0,72760.13,3.31,-0.5487,0.00022,19.5695]
[1779982523464,36.0,72763.23,3.31,-0.54801,0.00022,19.57449]
[1779982528341,36.0,72757.59,3.31,-0.54926,0.00022,19.5654]
[1779982533395,36.0,72757.83,3.31,-0.54922,0.00022,19.56169]
[1779982538436,36.0,72758.1,3.31,-0.54916,0.00022,19.56214]
[1779982540539,36.0,72759.07,3.31,-0.54894,0.00022,19.56372]
[1779982541338,36.0,72760.29,3.31,-0.54867,0.00022,19.5657]
[1779982541734,36.0,72760.29,3.31,-0.54867,0.00022,19.5657]
[1779982541812,36.0,72760.29,3.31,-0.54867,0.00022,19.5657]
[1779982542026,36.0,72760.29,3.31,-0.54867,0.00022,19.5657]
[1779982542237,36.01,72770.97,3.31,-0.54629,0.00022,19.58261]
[1779982543620,36.01,72770.97,3.31,-0.54629,0.00022,19.58261]
[1779982544203,36.01,72778.04,3.31,-0.54471,0.00022,19.59343]
[1779982545264,36.01,72778.04,3.31,-0.54471,0.00022,19.59343]
[1779982545347,36.01,72777.68,3.31,-0.54479,0.00022,19.5929]
[1779982547733,36.01,72778.12,3.31,-0.54469,0.00022,19.59357]
[1779982548329,36.01,72778.86,3.31,-0.54452,0.00022,19.5947]
[1779982549360,36.01,72778.86,3.31,-0.54452,0.00022,19.5947]
[1779982549407,36.01,72778.86,3.31,-0.54452,0.00022,19.5947]
[1779982549431,36.01,72779.46,3.31,-0.54438,0.00022,19.59561]
[1779982549668,36.01,72782.43,3.31,-0.54372,0.00022,19.60002]
[1779982551032,36.02,72791.06,3.31,-0.5418,0.00022,19.61257]
[1779982552778,36.02,72795.79,3.31,-0.54074,0.00022,19.61925]
[1779982558934,36.02,72796.03,3.31,-0.54069,0.00022,19.61959]
[1779982559398,36.02,72799.51,3.31,-0.53991,0.00022,19.62441]
[1779982562409,36.02,72795.59,3.31,-0.54078,0.00022,19.61898]
[1779982567446,36.02,72797.07,3.31,-0.54045,0.00022,19.62105]
[1779982572449,36.02,72794.88,3.31,-0.54094,0.00022,19.618]
[1779982577323,36.02,72793.07,3.31,-0.54134,0.00022,19.61545]
[1779982577387,36.02,72799.43,3.31,-0.53992,0.00022,19.62432]
[1779982579384,36.02,72799.43,3.31,-0.53992,0.00022,19.62432]
[1779982579164,36.02,72804.78,3.31,-0.53873,0.00022,19.63158]
[1779982579577,36.02,72804.78,3.31,-0.53873,0.00022,19.63158]
[1779982579688,36.02,72804.78,3.31,-0.53873,0.00022,19.63158]
[1779982580364,36.02,72813.49,3.31,-0.53679,0.00022,19.64303]
[1779982581060,36.02,72820.29,3.31,-0.53527,0.00022,19.65165]
[1779982582132,36.02,72816.04,3.31,-0.53622,0.00022,19.6463]
[1779982586068,36.02,72820.36,3.31,-0.53526,0.00022,19.65173]
[1779982591089,36.02,72820.41,3.31,-0.53525,0.00022,19.6518]
[1779982591280,36.02,72811.53,3.31,-0.53724,0.00022,19.6364]
[1779982592262,36.02,72806.62,3.31,-0.53833,0.00022,19.62994]
[1779982593924,36.02,72803.94,3.31,-0.53893,0.00022,19.62635]
[1779982597954,36.02,72797.92,3.31,-0.54027,0.00022,19.61813]
[1779982601540,36.02,72795.27,3.31,-0.54086,0.00022,19.61444]
[1779982602354,36.02,72794.94,3.31,-0.54094,0.00022,19.61398]
[1779982607399,36.02,72793.13,3.31,-0.54134,0.00022,19.61144]
[1779982611477,36.02,72788.28,3.31,-0.54242,0.00022,19.60453]
[1779982614492,36.02,72783.73,3.31,-0.54343,0.00022,19.59791]
[1779982618504,36.03,72787.8,3.31,-0.54252,0.00022,19.60386]
[1779982621532,36.03,72791.62,3.31,-0.54167,0.00022,19.60934]
[1779982623520,36.03,72796.22,3.31,-0.54064,0.00022,19.61582]
[1779982627399,36.03,72809.6,3.31,-0.53766,0.00022,19.63392]
[1779982628424,36.03,72804.8,3.31,-0.53873,0.00022,19.62755]
[1779982633451,36.02,72806.66,3.31,-0.53832,0.00022,19.63003]
[1779982634404,36.02,72812.83,3.31,-0.53694,0.00022,19.63811]
[1779982636430,36.02,72815.06,3.31,-0.53645,0.00022,19.64097]
[1779982637418,36.02,72818.28,3.31,-0.53573,0.00022,19.64506]
[1779982642436,36.02,72819.12,3.31,-0.53554,0.00022,19.64611]
[1779982644427,36.02,72802.28,3.31,-0.5393,0.00022,19.62413]
[1779982645456,36.02,72805.15,3.31,-0.53866,0.00022,19.62799]
[1779982648415,36.02,72812.75,3.31,-0.53696,0.00022,19.63799]
[1779982649189,36.02,72812.75,3.31,-0.53696,0.00022,19.63799]
[1779982649193,36.02,72812.75,3.31,-0.53696,0.00022,19.63799]
[1779982649256,36.02,72812.75,3.31,-0.53696,0.00022,19.63799]
[1779982649341,36.02,72812.75,3.31,-0.53696,0.00022,19.63799]
[1779982650347,36.02,72819.42,3.31,-0.53548,0.00022,19.64648]
[1779982652204,36.02,72819.49,3.31,-0.53547,0.00022,19.64247]
[1779982652238,36.02,72819.49,3.31,-0.53547,0.00022,19.64247]
[1779982652362,36.02,72818.01,3.31,-0.5358,0.00022,19.64061]
[1779982657256,36.02,72814.48,3.31,-0.53659,0.00022,19.63611]
[1779982657286,36.02,72814.48,3.31,-0.53659,0.00022,19.63611]
[1779982657397,36.02,72810.64,3.31,-0.53745,0.00022,19.63114]
[1779982659411,36.02,72804.62,3.31,-0.53879,0.00022,19.62316]
[1779982663864,36.02,72803.42,3.31,-0.53906,0.00022,19.62154]
[1779982664446,36.02,72804.09,3.31,-0.53891,0.00022,19.62244]
[1779982669524,36.02,72804.87,3.31,-0.53874,0.00022,19.62349]
[1779982669782,36.02,72803.9,3.31,-0.53895,0.00022,19.62219]
[1779982670524,36.02,72793.19,3.31,-0.54134,0.00022,19.6074]
[1779982672507,36.02,72792.39,3.31,-0.54152,0.00022,19.60627]
[1779982677544,36.02,72794.14,3.31,-0.54112,0.00022,19.60876]
[1779982682561,36.02,72792.78,3.31,-0.54142,0.00022,19.60686]
[1779982687441,36.02,72798.81,3.31,-0.54008,0.00022,19.6153]
[1779982691241,36.03,72799.08,3.31,-0.54002,0.00022,19.61568]
[1779982691267,36.03,72799.08,3.31,-0.54002,0.00022,19.61568]
[1779982691335,36.03,72799.08,3.31,-0.54002,0.00022,19.61568]
[1779982691451,36.03,72798.81,3.31,-0.54008,0.00022,19.61531]
[1779982692998,36.03,72788.02,3.31,-0.54248,0.00022,19.60009]
[1779982695704,36.03,72793.48,3.31,-0.54126,0.00022,19.60789]
[1779982700707,36.03,72795.41,3.31,-0.54083,0.00022,19.61062]
[1779982702720,36.03,72799.48,3.31,-0.53992,0.00022,19.61627]
[1779982705741,36.03,72804.18,3.31,-0.53887,0.00022,19.62266]
[1779982710776,36.03,72804.02,3.31,-0.53891,0.00022,19.62244]
[1779982715811,36.03,72805.68,3.31,-0.53855,0.00022,19.62057]
[1779982721853,36.03,72804.2,3.31,-0.53888,0.00022,19.61859]
[1779982727251,36.03,72804.0,3.31,-0.53892,0.00022,19.61832]
[1779982727415,36.03,72804.0,3.31,-0.53892,0.00022,19.61832]
[1779982727589,36.03,72804.0,3.31,-0.53892,0.00022,19.61832]
[1779982727452,36.03,72818.16,3.31,-0.53576,0.00022,19.63677]
[1779982728568,36.03,72827.51,3.31,-0.53367,0.00022,19.64827]
[1779982728806,36.03,72827.51,3.31,-0.53367,0.00022,19.64827]
[1779982728882,36.03,72827.51,3.31,-0.53367,0.00022,19.64827]
[1779982728994,36.03,72827.51,3.31,-0.53367,0.00022,19.64827]
[1779982729031,36.03,72827.51,3.31,-0.53367,0.00022,19.64827]
[1779982729132,36.03,72830.49,3.31,-0.53301,0.00022,19.65183]
[1779982729743,36.03,72830.49,3.31,-0.53301,0.00022,19.65183]
[1779982729910,36.03,72830.49,3.31,-0.53301,0.00022,19.65183]
[1779982734589,36.03,72825.51,3.31,-0.53412,0.00022,19.64587]
[1779982736319,36.03,72813.75,3.31,-0.53674,0.00022,19.63116]
[1779982738280,36.03,72813.75,3.31,-0.53674,0.00022,19.63116]
[1779982738333,36.03,72813.75,3.31,-0.53674,0.00022,19.63116]
[1779982738343,36.03,72813.82,3.31,-0.53673,0.00022,19.63124]
[1779982738950,36.03,72813.82,3.31,-0.53673,0.00022,19.63124]
[1779982739022,36.03,72813.82,3.31,-0.53673,0.00022,19.63124]
[1779982739604,36.03,72807.48,3.31,-0.53814,0.00022,19.62296]
[1779982740302,36.03,72799.17,3.31,-0.54,0.00022,19.61174]
[1779982741998,36.03,72795.67,3.31,-0.54078,0.00022,19.60689]
[1779982742663,36.03,72795.67,3.31,-0.54078,0.00022,19.60689]
[1779982743525,36.03,72796.57,3.31,-0.54058,0.00022,19.60815]
[1779982748532,36.03,72796.59,3.31,-0.54057,0.00022,19.60819]
[1779982749561,36.03,72796.63,3.31,-0.54056,0.00022,19.60824]
[1779982750513,36.03,72796.01,3.31,-0.5407,0.00022,19.60739]
[1779982755542,36.04,72796.56,3.31,-0.54057,0.00022,19.60816]
[1779982760563,36.04,72797.9,3.31,-0.54027,0.00022,19.61003]
[1779982765596,36.04,72799.43,3.31,-0.53993,0.00022,19.61215]
[1779982770625,36.04,72800.3,3.31,-0.53973,0.00022,19.61335]
[1779982771514,36.04,72799.33,3.31,-0.53995,0.00022,19.61202]
[1779982771530,36.04,72799.33,3.31,-0.53995,0.00022,19.61202]
[1779982771559,36.04,72790.74,3.31,-0.54187,0.00022,19.59589]
[1779982772539,36.04,72781.97,3.31,-0.54383,0.00022,19.58314]
[1779982774011,36.04,72780.95,3.31,-0.54406,0.00022,19.58162]
[1779982774221,36.04,72780.95,3.31,-0.54406,0.00022,19.58162]
[1779982777252,36.04,72774.54,3.31,-0.54549,0.00022,19.57195]
[1779982782002,36.03,72775.24,3.31,-0.54534,0.00022,19.57299]
[1779982782191,36.03,72775.24,3.31,-0.54534,0.00022,19.57299]
[1779982782618,36.03,72769.35,3.31,-0.54665,0.00022,19.56391]
[1779982783492,36.03,72769.35,3.31,-0.54665,0.00022,19.56391]
[1779982783568,36.03,72758.0,3.31,-0.54918,0.00022,19.54582]
[1779982784582,36.03,72754.6,3.31,-0.54994,0.00022,19.54026]
[1779982788536,36.03,72759.14,3.31,-0.54893,0.00022,19.54767]
[1779982793627,36.03,72762.09,3.31,-0.54828,0.00022,19.55239]
[1779982793683,36.03,72761.71,3.31,-0.54836,0.00022,19.55178]
[1779982794614,36.03,72762.1,3.31,-0.54827,0.00022,19.55241]
[1779982799623,36.03,72762.25,3.31,-0.54824,0.00022,19.55266]
[1779982804678,36.03,72761.51,3.31,-0.5484,0.00022,19.55149]
[1779982804676,36.03,72756.37,3.31,-0.54954,0.00022,19.54316]
[1779982806659,36.03,72760.41,3.31,-0.54864,0.00022,19.54972]
[1779982811703,36.03,72762.62,3.31,-0.54816,0.00022,19.55324]
[1779982813463,36.03,72763.2,3.31,-0.54803,0.00022,19.55417]
[1779982813654,36.03,72766.36,3.31,-0.54733,0.00022,19.55917]
[1779982813899,36.03,72766.36,3.31,-0.54733,0.00022,19.55917]
[1779982814590,36.03,72773.73,3.31,-0.54569,0.00022,19.5706]
[1779982816661,36.02,72775.46,3.31,-0.54531,0.00022,19.57321]
[1779982821706,36.01,72778.91,3.31,-0.54456,0.00022,19.57832]
[1779982825649,36.0,72774.63,3.31,-0.54553,0.00022,19.57176]
[1779982828641,36.0,72770.53,3.31,-0.54644,0.00022,19.56546]
[1779982830406,36.0,72770.98,3.31,-0.54634,0.00022,19.56617]
[1779982830669,36.0,72771.62,3.31,-0.54619,0.00022,19.56716]
[1779982835677,36.01,72769.87,3.31,-0.54659,0.00022,19.56037]
[1779982838698,36.01,72776.65,3.31,-0.54507,0.00022,19.5708]
[1779982839982,36.01,72776.71,3.31,-0.54506,0.00022,19.5709]
[1779982840711,36.01,72777.01,3.31,-0.54499,0.00022,19.57137]
[1779982840976,36.01,72777.01,3.31,-0.54499,0.00022,19.57137]
[1779982841261,36.01,72777.01,3.31,-0.54499,0.00022,19.57137]
[1779982841719,36.01,72788.31,3.31,-0.54247,0.00022,19.58807]
[1779982842728,36.01,72792.53,3.31,-0.54153,0.00022,19.5941]
[1779982843005,36.01,72792.53,3.31,-0.54153,0.00022,19.5941]
[1779982843206,36.01,72792.53,3.31,-0.54153,0.00022,19.5941]
[1779982843361,36.01,72792.53,3.31,-0.54153,0.00022,19.5941]
[1779982843732,36.01,72792.56,3.31,-0.54153,0.00022,19.59414]
[1779982844288,36.01,72792.56,3.31,-0.54153,0.00022,19.59414]
[1779982844379,36.01,72803.41,3.31,-0.53911,0.00022,19.60915]
[1779982845207,36.01,72807.74,3.31,-0.53814,0.00022,19.61494]
[1779982847224,36.01,72807.7,3.31,-0.53815,0.00022,19.61489]
[1779982847510,36.01,72807.7,3.31,-0.53815,0.00022,19.61489]
[1779982847735,36.0,72807.85,3.31,-0.53812,0.00022,19.61506]
[1779982852817,36.0,72808.81,3.31,-0.53791,0.00022,19.61633]
[1779982857842,36.0,72808.72,3.31,-0.53793,0.00022,19.61621]
[1779982862866,36.0,72808.28,3.31,-0.53803,0.00022,19.61562]
[1779982867902,36.0,72809.14,3.31,-0.53784,0.00022,19.61675]
[1779982869818,36.0,72808.45,3.31,-0.53799,0.00022,19.61584]
[1779982870632,36.0,72808.45,3.31,-0.53799,0.00022,19.61584]
[1779982870740,36.0,72811.3,3.31,-0.53735,0.00022,19.61958]
[1779982871122,36.0,72811.3,3.31,-0.53735,0.00022,19.61958]
[1779982871219,36.0,72811.3,3.31,-0.53735,0.00022,19.61958]
[1779982871347,36.0,72811.3,3.31,-0.53735,0.00022,19.61958]
[1779982871621,36.0,72800.1,3.31,-0.53986,0.00022,19.60459]
[1779982872371,36.0,72800.1,3.31,-0.53986,0.00022,19.60459]
[1779982872469,36.0,72800.1,3.31,-0.53986,0.00022,19.60459]
[1779982872528,36.0,72800.1,3.31,-0.53986,0.00022,19.60459]
[1779982872769,36.0,72795.37,3.31,-0.54091,0.00022,19.59803]
[1779982875855,36.0,72797.12,3.31,-0.54052,0.00022,19.60049]
[1779982876677,36.0,72797.33,3.31,-0.54047,0.00022,19.60078]
[1779982881695,36.0,72795.48,3.31,-0.54088,0.00022,19.59821]
[1779982881777,36.0,72793.02,3.31,-0.54143,0.00022,19.59474]
[1779982882691,36.0,72787.75,3.31,-0.54261,0.00022,19.5872]
[1779982883751,36.0,72783.6,3.31,-0.54353,0.00022,19.58113]
[1779982886761,36.0,72788.38,3.31,-0.54247,0.00022,19.5881]
[1779982891790,36.0,72790.36,3.31,-0.54204,0.00022,19.58685]
[1779982896816,36.01,72790.34,3.31,-0.54204,0.00022,19.58684]
[1779982899803,36.01,72784.63,3.31,-0.54331,0.00022,19.57858]
[1779982904836,36.0,72782.42,3.31,-0.54381,0.00022,19.57527]
[1779982906727,36.0,72788.06,3.31,-0.54255,0.00022,19.58351]
[1779982907774,36.0,72792.29,3.31,-0.54161,0.00022,19.58958]
[1779982908091,36.0,72792.29,3.31,-0.54161,0.00022,19.58958]
[1779982908711,36.0,72793.07,3.31,-0.54143,0.00022,19.59069]
[1779982913725,36.0,72794.08,3.31,-0.54121,0.00022,19.59212]
[1779982917829,36.0,72789.97,3.31,-0.54212,0.00022,19.58629]
[1779982922833,36.0,72790.72,3.31,-0.54195,0.00022,19.58738]
[1779982926392,36.01,72791.39,3.31,-0.5418,0.00022,19.58835]
[1779982926487,36.01,72791.39,3.31,-0.5418,0.00022,19.58835]
[1779982926763,36.01,72799.76,3.31,-0.53993,0.00022,19.60007]
[1779982926915,36.01,72799.76,3.31,-0.53993,0.00022,19.60007]
[1779982927099,36.01,72799.76,3.31,-0.53993,0.00022,19.60007]
[1779982927613,36.01,72799.76,3.31,-0.53993,0.00022,19.60007]
[1779982927744,36.01,72799.76,3.31,-0.53993,0.00022,19.60007]
[1779982927801,36.01,72815.55,3.31,-0.53641,0.00022,19.62101]
[1779982927872,36.01,72815.55,3.31,-0.53641,0.00022,19.62101]
[1779982927964,36.01,72815.55,3.31,-0.53641,0.00022,19.62101]
[1779982928821,36.01,72815.55,3.31,-0.53641,0.00022,19.62101]
[1779982928340,36.01,72815.55,3.31,-0.53641,0.00022,19.62101]
[1779982928856,36.01,72815.55,3.31,-0.53641,0.00022,19.62101]
[1779982928976,36.01,72815.55,3.31,-0.53641,0.00022,19.62101]
[1779982929420,36.01,72815.55,3.31,-0.53641,0.00022,19.62101]
[1779982929452,36.01,72821.69,3.31,-0.53503,0.00022,19.62873]
[1779982932413,36.01,72816.73,3.31,-0.53614,0.00022,19.62251]
[1779982935577,36.01,72821.62,3.31,-0.53505,0.00022,19.62865]
[1779982937447,36.01,72821.49,3.31,-0.53508,0.00022,19.62849]
[1779982937789,36.01,72822.4,3.31,-0.53487,0.00022,19.62962]
[1779982942789,36.01,72820.64,3.31,-0.53527,0.00022,19.62745]
[1779982947837,36.01,72821.92,3.31,-0.53498,0.00022,19.62904]
[1779982952839,36.01,72820.19,3.31,-0.53537,0.00022,19.6228]
[1779982957854,36.01,72819.14,3.31,-0.53561,0.00022,19.62149]
[1779982959705,36.01,72813.87,3.31,-0.53678,0.00022,19.61479]
[1779982964752,36.01,72815.83,3.31,-0.53635,0.00022,19.6173]
[1779982969821,36.01,72816.33,3.31,-0.53623,0.00022,19.61793]
[1779982974886,36.01,72814.47,3.31,-0.53665,0.00022,19.61555]
[1779982979635,36.01,72812.16,3.31,-0.53717,0.00022,19.61256]
[1779982979864,36.01,72806.42,3.31,-0.53845,0.00022,19.60501]
[1779982984866,36.01,72809.56,3.31,-0.53775,0.00022,19.60915]
[1779982989781,36.01,72820.21,3.31,-0.53537,0.00022,19.6228]
[1779982991059,36.01,72821.42,3.31,-0.5351,0.00022,19.6243]
[1779982991788,36.01,72821.42,3.31,-0.5351,0.00022,19.62431]
[1779982996822,36.01,72818.68,3.31,-0.53571,0.00022,19.62089]
[1779982999843,36.01,72813.42,3.31,-0.53689,0.00022,19.61419]
[1779983004877,36.01,72812.27,3.31,-0.53715,0.00022,19.61269]
[1779983009913,36.01,72813.76,3.31,-0.53681,0.00022,19.61462]
[1779983014949,36.01,72815.43,3.31,-0.53645,0.00022,19.61266]
[1779983015961,36.01,72819.49,3.31,-0.53554,0.00022,19.6178]
[1779983020991,36.01,72819.18,3.31,-0.53561,0.00022,19.61742]
[1779983026030,36.01,72820.37,3.31,-0.53534,0.00022,19.61892]
[1779983031656,36.01,72819.92,3.31,-0.53544,0.00022,19.61835]
[1779983034089,36.01,72821.82,3.31,-0.53502,0.00022,19.62073]
[1779983034894,36.01,72822.9,3.31,-0.53477,0.00022,19.62207]
[1779983035854,36.01,72827.14,3.31,-0.53383,0.00022,19.62723]
[1779983038884,36.01,72829.29,3.31,-0.53335,0.00022,19.6298]
[1779983038897,36.01,72829.29,3.31,-0.53335,0.00022,19.6298]
[1779983038977,36.01,72832.03,3.31,-0.53274,0.00022,19.63304]
[1779983039338,36.01,72834.08,3.31,-0.53228,0.00022,19.63544]
[1779983042781,36.0,72837.47,3.31,-0.53153,0.00022,19.63933]
[1779983042833,36.0,72822.45,3.31,-0.53489,0.00022,19.62145]
[1779983043076,36.0,72822.45,3.31,-0.53489,0.00022,19.62145]
[1779983043488,36.0,72822.45,3.31,-0.53489,0.00022,19.62145]
[1779983043570,36.0,72817.7,3.31,-0.53595,0.00022,19.6155]
[1779983044801,36.0,72817.7,3.31,-0.53595,0.00022,19.6155]
[1779983044900,36.0,72822.94,3.31,-0.53478,0.00022,19.62205]
[1779983046218,36.0,72822.94,3.31,-0.53478,0.00022,19.62205]
[1779983046382,36.0,72822.94,3.31,-0.53478,0.00022,19.62205]
[1779983046829,36.0,72822.94,3.31,-0.53478,0.00022,19.62205]
[1779983046872,36.0,72822.94,3.31,-0.53478,0.00022,19.62205]
[1779983046859,36.0,72822.22,3.31,-0.53494,0.00022,19.62116]
[1779983047049,36.0,72822.22,3.31,-0.53494,0.00022,19.62116]
[1779983047085,36.0,72822.22,3.31,-0.53494,0.00022,19.62116]
[1779983047288,36.0,72822.22,3.31,-0.53494,0.00022,19.62116]
[1779983047304,36.0,72843.66,3.31,-0.53015,0.00022,19.64628]
[1779983049225,36.0,72843.66,3.31,-0.53015,0.00022,19.64628]
[1779983049709,36.0,72843.66,3.31,-0.53015,0.00022,19.64628]
[1779983049939,35.99,72841.75,3.31,-0.53058,0.00022,19.64414]
[1779983052925,35.99,72849.56,3.31,-0.52884,0.00022,19.65265]
[1779983053513,35.99,72849.56,3.31,-0.52884,0.00022,19.65265]
[1779983053850,35.99,72859.8,3.31,-0.52655,0.00022,19.66328]
[1779983054908,35.98,72863.64,3.31,-0.52569,0.00022,19.66709]
[1779983056732,35.98,72867.31,3.31,-0.52487,0.00022,19.67065]
[1779983056912,35.98,72868.86,3.31,-0.52452,0.00022,19.67213]
[1779983061926,35.99,72870.23,3.31,-0.52421,0.00022,19.67343]
[1779983061877,35.99,72875.0,3.31,-0.52314,0.00022,19.67786]
[1779983064904,35.99,72869.74,3.31,-0.52432,0.00022,19.67297]
[1779983065880,35.99,72864.78,3.31,-0.52543,0.00022,19.66821]
[1779983067183,35.98,72863.21,3.31,-0.52579,0.00022,19.66666]
[1779983067965,35.98,72862.57,3.31,-0.52593,0.00022,19.66602]
[1779983073019,35.97,72863.62,3.31,-0.52572,0.00022,19.66293]
[1779983073939,35.97,72867.71,3.31,-0.5248,0.00022,19.66689]
[1779983076895,35.96,72862.35,3.31,-0.52601,0.00022,19.66164]
[1779983081928,35.95,72859.24,3.31,-0.52671,0.00022,19.6585]
[1779983081938,35.95,72855.02,3.31,-0.52766,0.00022,19.65418]
[1779983082901,35.95,72848.11,3.31,-0.52921,0.00022,19.64685]
[1779983087903,35.94,72850.46,3.31,-0.52869,0.00022,19.64935]
[1779983092926,35.94,72851.53,3.31,-0.52846,0.00022,19.65046]
[1779983093862,35.94,72852.25,3.31,-0.5283,0.00022,19.65122]
[1779983093939,35.94,72852.25,3.31,-0.5283,0.00022,19.65122]
[1779983093933,35.93,72852.78,3.31,-0.52818,0.00022,19.65177]
[1779983096332,35.93,72856.17,3.31,-0.52742,0.00022,19.6553]
[1779983096425,35.93,72856.17,3.31,-0.52742,0.00022,19.6553]
[1779983096630,35.93,72864.53,3.31,-0.52555,0.00022,19.6637]
[1779983097374,35.93,72864.53,3.31,-0.52555,0.00022,19.6637]
[1779983097492,35.93,72864.53,3.31,-0.52555,0.00022,19.6637]
[1779983097550,35.93,72864.79,3.31,-0.52549,0.00022,19.66396]
[1779983098556,35.93,72872.27,3.31,-0.52381,0.00022,19.6711]
[1779983099562,35.93,72881.5,3.31,-0.52174,0.00022,19.67944]
[1779983100173,35.93,72881.5,3.31,-0.52174,0.00022,19.67944]
[1779983100255,35.93,72881.5,3.31,-0.52174,0.00022,19.67944]
[1779983100374,35.93,72881.5,3.31,-0.52174,0.00022,19.67944]
[1779983100573,35.93,72888.33,3.31,-0.52021,0.00022,19.68527]
[1779983101577,35.93,72891.82,3.31,-0.51942,0.00022,19.68813]
[1779983103768,35.93,72885.44,3.31,-0.52086,0.00022,19.68284]
[1779983105016,35.93,72891.1,3.31,-0.51958,0.00022,19.68755]
[1779983105327,35.93,72891.1,3.31,-0.51958,0.00022,19.68755]
[1779983105910,35.93,72895.68,3.31,-0.51856,0.00022,19.69122]
[1779983107002,35.93,72885.31,3.31,-0.52088,0.00022,19.68273]
[1779983107471,35.93,72885.31,3.31,-0.52088,0.00022,19.68273]
[1779983107653,35.93,72875.69,3.31,-0.52304,0.00022,19.67426]
[1779983108705,35.93,72873.44,3.31,-0.52355,0.00022,19.6722]
[1779983110980,35.94,72881.51,3.31,-0.52174,0.00022,19.67946]
[1779983112655,35.94,72885.7,3.31,-0.5208,0.00022,19.68306]
[1779983113968,35.94,72891.36,3.31,-0.51952,0.00022,19.68777]
[1779983116687,35.93,72899.0,3.31,-0.51781,0.00022,19.69379]
[1779983117265,35.93,72899.0,3.31,-0.51781,0.00022,19.69379]
[1779983117913,35.93,72900.4,3.31,-0.5175,0.00022,19.69486]
[1779983121844,35.93,72900.87,3.31,-0.51739,0.00022,19.69521]
[1779983121945,35.93,72905.99,3.31,-0.51625,0.00022,19.69899]
[1779983123731,35.93,72911.11,3.31,-0.5151,0.00022,19.7026]
[1779983127760,35.92,72906.14,3.31,-0.51622,0.00022,19.69908]
[1779983130896,35.92,72894.32,3.31,-0.51887,0.00022,19.69012]
[1779983131727,35.92,72894.32,3.31,-0.51887,0.00022,19.69012]
[1779983131790,35.92,72894.32,3.31,-0.51888,0.00022,19.68603]
[1779983132605,35.92,72894.32,3.31,-0.51888,0.00022,19.68603]
[1779983132658,35.92,72894.32,3.31,-0.51888,0.00022,19.68603]
[1779983132818,35.92,72870.58,3.31,-0.52421,0.00022,19.66539]
[1779983133801,35.92,72870.58,3.31,-0.52421,0.00022,19.6654]
[1779983136930,35.92,72874.47,3.31,-0.52333,0.00022,19.66902]
[1779983139026,35.92,72874.47,3.31,-0.52333,0.00022,19.66902]
[1779983140046,35.92,72874.65,3.31,-0.52329,0.00022,19.66919]
[1779983145048,35.93,72875.51,3.31,-0.5231,0.00022,19.66998]
[1779983147085,35.93,72879.44,3.31,-0.52221,0.00022,19.67352]
[1779983152036,35.93,72885.36,3.31,-0.52088,0.00022,19.67867]
[1779983154984,35.93,72892.0,3.31,-0.51939,0.00022,19.68419]
[1779983160054,35.93,72889.63,3.31,-0.51992,0.00022,19.68225]
[1779983164784,35.93,72892.39,3.31,-0.5193,0.00022,19.6845]
[1779983164837,35.93,72892.39,3.31,-0.5193,0.00022,19.6845]
[1779983165035,35.93,72897.33,3.31,-0.51819,0.00022,19.68842]
[1779983167361,35.93,72899.54,3.31,-0.5177,0.00022,19.69011]
[1779983168052,35.93,72900.72,3.31,-0.51743,0.00022,19.69101]
[1779983169498,35.93,72901.48,3.31,-0.51726,0.00022,19.69158]
[1779983170067,35.94,72903.58,3.31,-0.51679,0.00022,19.69315]
[1779983171072,35.93,72909.72,3.31,-0.51541,0.00022,19.69755]
[1779983174093,35.93,72910.89,3.31,-0.51515,0.00022,19.69836]
[1779983179100,35.93,72910.57,3.31,-0.51523,0.00022,19.69813]
[1779983179702,35.92,72909.62,3.31,-0.51544,0.00022,19.69747]
[1779983179721,35.92,72909.62,3.31,-0.51544,0.00022,19.69747]
[1779983180020,35.92,72913.74,3.31,-0.51452,0.00022,19.7003]
[1779983182013,35.92,72918.02,3.31,-0.51356,0.00022,19.70312]
[1779983183504,35.92,72919.39,3.31,-0.51325,0.00022,19.704]
[1779983183587,35.92,72919.39,3.31,-0.51325,0.00022,19.704]
[1779983187176,35.91,72923.51,3.31,-0.51233,0.00022,19.70658]
[1779983187679,35.91,72923.51,3.31,-0.51233,0.00022,19.70658]
[1779983188079,35.91,72924.71,3.31,-0.51206,0.00022,19.70731]
[1779983192401,35.91,72927.01,3.31,-0.51155,0.00022,19.70459]
[1779983193046,35.9,72927.13,3.31,-0.51152,0.00022,19.70466]
[1779983194039,35.9,72932.15,3.31,-0.5104,0.00022,19.70755]
[1779983196023,35.9,72936.85,3.31,-0.50934,0.00022,19.71011]
[1779983201111,35.9,72935.93,3.31,-0.50955,0.00022,19.70961]
[1779983206168,35.89,72935.37,3.31,-0.50968,0.00022,19.70931]
[1779983208117,35.89,72927.88,3.31,-0.51136,0.00022,19.70509]
[1779983209056,35.89,72923.35,3.31,-0.51238,0.00022,19.70236]
[1779983213148,35.88,72934.39,3.31,-0.5099,0.00022,19.70877]
[1779983213333,35.88,72934.39,3.31,-0.5099,0.00022,19.70877]
[1779983214075,35.88,72940.03,3.31,-0.50864,0.00022,19.71175]
[1779983219099,35.88,72942.49,3.31,-0.50808,0.00022,19.71299]
[1779983221301,35.88,72941.74,3.31,-0.50825,0.00022,19.71261]
[1779983221666,35.88,72943.94,3.31,-0.50776,0.00022,19.7137]
[1779983223746,35.87,72943.94,3.31,-0.50776,0.00022,19.7137]
[1779983223810,35.88,72941.87,3.31,-0.50822,0.00022,19.71268]
[1779983229054,35.88,72938.93,3.31,-0.50888,0.00022,19.71118]
[1779983229157,35.88,72934.02,3.31,-0.50999,0.00022,19.70857]
[1779983230133,35.88,72918.72,3.31,-0.51343,0.00022,19.69944]
[1779983231165,35.88,72916.96,3.31,-0.51383,0.00022,19.6983]
[1779983236180,35.87,72917.99,3.31,-0.5136,0.00022,19.69896]
[1779983239199,35.87,72922.54,3.31,-0.51258,0.00022,19.70185]
[1779983240613,35.87,72924.18,3.31,-0.51221,0.00023,19.70285]
[1779983240965,35.87,72925.13,3.31,-0.512,0.00023,19.70343]
[1779983241582,35.87,72925.13,3.31,-0.512,0.00023,19.70343]
[1779983241812,35.87,72925.13,3.31,-0.512,0.00023,19.70343]
[1779983241901,35.87,72925.13,3.31,-0.512,0.00023,19.70343]
[1779983242017,35.86,72923.68,3.31,-0.51232,0.00023,19.70255]
[1779983243611,35.86,72913.93,3.31,-0.51452,0.00023,19.69626]
[1779983244983,35.86,72904.54,3.31,-0.51663,0.00023,19.68965]
[1779983247020,35.86,72904.54,3.31,-0.51663,0.00023,19.68965]
[1779983247077,35.86,72904.53,3.31,-0.51663,0.00022,19.68964]
[1779983252094,35.87,72904.28,3.31,-0.51669,0.00023,19.68538]
[1779983252132,35.87,72909.39,3.31,-0.51554,0.00023,19.68905]
[1779983257134,35.87,72908.55,3.31,-0.51573,0.00023,19.68845]
[1779983261152,35.86,72903.94,3.31,-0.51677,0.00023,19.68511]
[1779983263091,35.86,72912.11,3.31,-0.51494,0.00023,19.69093]
[1779983265140,35.86,72919.42,3.31,-0.51329,0.00023,19.69578]
[1779983270155,35.85,72917.82,3.31,-0.51366,0.00023,19.69474]
[1779983275211,35.84,72920.65,3.31,-0.51302,0.00023,19.69654]
[1779983280228,35.83,72916.97,3.31,-0.51386,0.00023,19.69416]
[1779983285235,35.83,72914.02,3.31,-0.51453,0.00023,19.69219]
[1779983287145,35.82,72927.52,3.31,-0.51149,0.00023,19.70073]
[1779983288176,35.82,72927.52,3.31,-0.51149,0.00023,19.70073]
[1779983288220,35.82,72927.12,3.31,-0.51158,0.00023,19.7005]
[1779983292228,35.82,72920.84,3.31,-0.513,0.00023,19.69664]
[1779983297235,35.81,72918.47,3.31,-0.51353,0.00023,19.69512]
[1779983297555,35.81,72920.03,3.31,-0.51318,0.00023,19.69612]
[1779983298128,35.81,72920.05,3.31,-0.51318,0.00023,19.69613]
[1779983302467,35.8,72918.27,3.31,-0.51359,0.00023,19.69498]
[1779983303143,35.8,72918.03,3.31,-0.51364,0.00023,19.69482]
[1779983305240,35.8,72908.89,3.31,-0.5157,0.00023,19.6886]
[1779983307857,35.8,72906.15,3.31,-0.51632,0.00023,19.68664]
[1779983308220,35.8,72904.72,3.31,-0.51665,0.00023,19.68559]
[1779983309184,35.8,72908.86,3.31,-0.51571,0.00023,19.68858]
[1779983314189,35.79,72908.68,3.31,-0.51576,0.00023,19.68435]
[1779983319207,35.79,72908.54,3.31,-0.5158,0.00023,19.68425]
[1779983321275,35.78,72907.21,3.31,-0.5161,0.00023,19.68329]
[1779983321965,35.78,72907.21,3.31,-0.5161,0.00023,19.68329]
[1779983322081,35.78,72907.21,3.31,-0.5161,0.00023,19.68329]
[1779983322252,35.79,72883.08,3.31,-0.52154,0.00023,19.6641]
[1779983324236,35.79,72880.27,3.31,-0.52217,0.00023,19.66163]
[1779983324820,35.79,72880.27,3.31,-0.52217,0.00023,19.66163]
[1779983325200,35.79,72880.27,3.31,-0.52217,0.00023,19.66163]
[1779983330234,35.79,72876.16,3.31,-0.5231,0.00023,19.65793]
[1779983331686,35.79,72875.85,3.31,-0.52317,0.00023,19.65765]
[1779983332250,35.79,72875.94,3.31,-0.52314,0.00023,19.65774]
[1779983334264,35.79,72865.96,3.31,-0.52539,0.00023,19.64829]
[1779983334511,35.79,72865.96,3.31,-0.52539,0.00023,19.64829]
[1779983335271,35.79,72862.28,3.31,-0.52622,0.00023,19.64465]
[1779983339304,35.8,72858.31,3.31,-0.52711,0.00023,19.64064]
[1779983342487,35.8,72858.3,3.31,-0.52711,0.00023,19.64065]
[1779983343327,35.8,72856.0,3.31,-0.52763,0.00023,19.63827]
[1779983344340,35.8,72852.06,3.31,-0.52851,0.00023,19.63413]
[1779983345343,35.8,72847.82,3.31,-0.52947,0.00023,19.62955]
[1779983346572,35.8,72845.1,3.31,-0.53008,0.00023,19.62656]
[1779983346588,35.8,72845.1,3.31,-0.53008,0.00023,19.62656]
[1779983348586,35.8,72839.3,3.31,-0.53139,0.00023,19.62002]
[1779983349372,35.8,72838.16,3.31,-0.53165,0.00023,19.6187]
[1779983352391,35.79,72833.05,3.31,-0.53281,0.00023,19.61271]
[1779983357374,35.79,72837.73,3.31,-0.53176,0.00023,19.61815]
[1779983358324,35.78,72833.92,3.31,-0.53262,0.00023,19.6137]
[1779983359341,35.78,72833.92,3.31,-0.53262,0.00023,19.6137]
[1779983359389,35.78,72833.92,3.31,-0.53262,0.00023,19.6137]
[1779983359402,35.78,72831.1,3.31,-0.53326,0.00023,19.61035]
[1779983360376,35.78,72823.25,3.31,-0.53503,0.00023,19.60076]
[1779983362362,35.78,72814.32,3.31,-0.53704,0.00023,19.58939]
[1779983364833,35.78,72814.42,3.31,-0.53701,0.00023,19.58953]
[1779983364955,35.78,72814.42,3.31,-0.53701,0.00023,19.58953]
[1779983365346,35.78,72815.43,3.31,-0.53678,0.00023,19.59084]
[1779983366083,35.78,72805.77,3.31,-0.53896,0.00023,19.57805]
[1779983367285,35.78,72802.73,3.31,-0.53964,0.00022,19.57391]
[1779983367602,35.78,72802.73,3.31,-0.53964,0.00022,19.57391]
[1779983367678,35.78,72802.73,3.31,-0.53964,0.00022,19.57391]
[1779983367777,35.79,72802.31,3.31,-0.53974,0.00022,19.57333]
[1779983369749,35.79,72803.12,3.31,-0.53955,0.00022,19.57445]
[1779983369755,35.79,72804.56,3.31,-0.53923,0.00022,19.57642]
[1779983375463,35.79,72805.78,3.31,-0.53896,0.00023,19.57397]
[1779983380501,35.79,72803.77,3.31,-0.53941,0.00023,19.57125]
[1779983381130,35.79,72797.62,3.31,-0.5408,0.00022,19.56273]
[1779983382117,35.79,72791.15,3.31,-0.54225,0.00022,19.55352]
[1779983382548,35.79,72791.15,3.31,-0.54225,0.00022,19.55352]
[1779983382784,35.79,72791.15,3.31,-0.54225,0.00022,19.55352]
[1779983382868,35.79,72782.96,3.31,-0.54409,0.00022,19.54149]
[1779983384620,35.79,72779.07,3.31,-0.54497,0.00022,19.5356]
[1779983389655,35.78,72778.11,3.31,-0.5452,0.00022,19.53407]
[1779983393155,35.78,72772.16,3.31,-0.54654,0.00022,19.52484]
[1779983400060,35.77,72774.43,3.31,-0.54604,0.00022,19.52829]
[1779983400263,35.76,72785.58,3.31,-0.54354,0.00022,19.54516]
[1779983401249,35.76,72795.18,3.31,-0.54138,0.00023,19.5591]
[1779983402092,35.76,72801.59,3.31,-0.53994,0.00023,19.56808]
[1779983407736,35.77,72802.64,3.31,-0.5397,0.00023,19.56954]
[1779983412761,35.77,72803.48,3.31,-0.53951,0.00023,19.57071]
[1779983417882,35.77,72803.25,3.31,-0.53955,0.00023,19.57042]
[1779983423064,35.77,72803.64,3.31,-0.53946,0.00023,19.57097]
[1779983423246,35.77,72809.52,3.31,-0.53814,0.00023,19.57891]
[1779983423907,35.77,72813.86,3.31,-0.53716,0.00023,19.58463]
[1779983428943,35.78,72815.36,3.31,-0.53682,0.00023,19.58659]
[1779983433973,35.78,72814.63,3.31,-0.53699,0.00023,19.58155]
[1779983438989,35.78,72814.6,3.31,-0.537,0.00023,19.58152]
[1779983439453,35.78,72809.77,3.31,-0.53808,0.00023,19.57517]
[1779983440371,35.78,72795.77,3.31,-0.54123,0.00023,19.55594]
[1779983441026,35.78,72795.77,3.31,-0.54123,0.00023,19.55595]
[1779983441840,35.78,72795.77,3.31,-0.54123,0.00023,19.55595]
[1779983442449,35.78,72792.54,3.31,-0.54196,0.00022,19.55136]
[1779983445256,35.79,72792.01,3.31,-0.54207,0.00022,19.55061]
[1779983445364,35.79,72785.13,3.31,-0.54362,0.00022,19.54056]
[1779983446067,35.79,72777.23,3.31,-0.54539,0.00022,19.52866]
[1779983448503,35.78,72786.28,3.31,-0.54336,0.00022,19.54225]
[1779983449449,35.78,72804.63,3.31,-0.53924,0.00023,19.56827]
[1779983450495,35.78,72811.36,3.31,-0.53772,0.00023,19.5773]
[1779983453371,35.78,72810.75,3.31,-0.53786,0.00023,19.5765]
[1779983453489,35.78,72811.12,3.31,-0.53777,0.00023,19.57699]
[1779983455459,35.78,72810.22,3.31,-0.53798,0.00023,19.5758]
[1779983456133,35.79,72811.65,3.31,-0.53765,0.00023,19.57769]
[1779983457435,35.79,72811.65,3.31,-0.53765,0.00023,19.57769]
[1779983457514,35.79,72820.7,3.31,-0.53561,0.00023,19.58937]
[1779983462534,35.79,72820.94,3.31,-0.53556,0.00023,19.58969]
[1779983467541,35.79,72820.17,3.31,-0.53573,0.00023,19.58873]
[1779983470514,35.79,72825.0,3.31,-0.53464,0.00023,19.59478]
[1779983472596,35.8,72823.11,3.31,-0.53506,0.00023,19.59244]
[1779983472689,35.8,72823.11,3.31,-0.53506,0.00023,19.59244]
[1779983473479,35.8,72823.11,3.31,-0.53506,0.00023,19.59244]
[1779983473527,35.8,72823.11,3.31,-0.53506,0.00023,19.59244]
[1779983473351,35.8,72829.68,3.31,-0.53358,0.00023,19.6005]
[1779983474264,35.8,72829.68,3.31,-0.53358,0.00023,19.60049]
[1779983475313,35.79,72835.81,3.31,-0.5322,0.00023,19.60776]
[1779983476165,35.79,72835.81,3.31,-0.5322,0.00023,19.60776]
[1779983476203,35.79,72835.81,3.31,-0.5322,0.00023,19.60776]
[1779983481310,35.79,72837.95,3.31,-0.53173,0.00023,19.61022]
[1779983484781,35.79,72841.18,3.31,-0.531,0.00023,19.6139]
[1779983484825,35.79,72841.18,3.31,-0.531,0.00023,19.6139]
[1779983487483,35.78,72846.57,3.31,-0.52979,0.00023,19.6199]
[1779983489373,35.78,72852.72,3.31,-0.52841,0.00023,19.62654]
[1779983494401,35.77,72851.54,3.31,-0.52869,0.00023,19.62115]
[1779983496056,35.77,72850.25,3.31,-0.52898,0.00023,19.61976]
[1779983496416,35.77,72851.37,3.31,-0.52873,0.00023,19.62096]
[1779983499045,35.77,72851.64,3.31,-0.52867,0.00023,19.62124]
[1779983499437,35.76,72851.48,3.31,-0.52871,0.00023,19.62106]
[1779983504472,35.76,72852.03,3.31,-0.52859,0.00023,19.62162]
[1779983509507,35.75,72852.05,3.31,-0.5286,0.00023,19.62162]
[1779983513622,35.74,72855.6,3.31,-0.5278,0.00023,19.62535]
[1779983514547,35.74,72855.99,3.31,-0.52771,0.00023,19.62575]
[1779983518572,35.74,72862.92,3.31,-0.52615,0.00023,19.63282]
[1779983522597,35.73,72847.57,3.31,-0.52962,0.00023,19.61671]
[1779983523560,35.73,72840.31,3.31,-0.53126,0.00023,19.60857]
[1779983524008,35.73,72840.31,3.31,-0.53126,0.00023,19.60857]
[1779983524582,35.73,72840.73,3.31,-0.53117,0.00023,19.60905]
[1779983525535,35.73,72836.97,3.31,-0.53202,0.00023,19.60472]
[1779983526064,35.73,72836.97,3.31,-0.53202,0.00023,19.60472]
[1779983526526,35.73,72831.85,3.31,-0.53318,0.00023,19.59867]
[1779983528590,35.73,72826.65,3.31,-0.53435,0.00023,19.59237]
[1779983530511,35.73,72821.77,3.31,-0.53545,0.00023,19.58629]
[1779983535531,35.73,72821.72,3.31,-0.53547,0.00023,19.58623]
[1779983537441,35.73,72824.62,3.31,-0.53481,0.00023,19.58985]
[1779983537450,35.73,72824.62,3.31,-0.53481,0.00023,19.58985]
[1779983537510,35.73,72824.62,3.31,-0.53481,0.00023,19.58985]
[1779983537556,35.73,72824.33,3.31,-0.53488,0.00023,19.58949]
[1779983537881,35.73,72824.33,3.31,-0.53488,0.00023,19.58949]
[1779983538412,35.73,72823.99,3.31,-0.53496,0.00023,19.58906]
[1779983540522,35.73,72823.99,3.31,-0.53496,0.00023,19.58906]
[1779983540615,35.73,72823.39,3.31,-0.53509,0.00023,19.58833]
[1779983540628,35.73,72823.39,3.31,-0.53509,0.00023,19.58833]
[1779983542521,35.73,72823.39,3.31,-0.53509,0.00023,19.58833]
[1779983545315,35.73,72818.84,3.31,-0.53611,0.00023,19.5826]
[1779983550846,35.74,72817.55,3.31,-0.53639,0.00023,19.58098]
[1779983554551,35.74,72817.21,3.31,-0.53648,0.00023,19.57645]
[1779983556112,35.74,72808.68,3.31,-0.5384,0.00023,19.56527]
[1779983557770,35.74,72808.68,3.31,-0.5384,0.00023,19.56527]
[1779983557894,35.75,72805.22,3.31,-0.53918,0.00023,19.56061]
[1779983563804,35.75,72805.12,3.31,-0.5392,0.00023,19.56048]
[1779983563937,35.75,72805.12,3.31,-0.53919,0.00023,19.56049]
[1779983571993,35.75,72805.08,3.31,-0.5392,0.00023,19.56045]
[1779983577053,35.75,72802.75,3.31,-0.53972,0.00023,19.55727]
[1779983581519,35.75,72797.14,3.31,-0.54098,0.00023,19.54947]
[1779983582643,35.76,72793.22,3.31,-0.54187,0.00023,19.5439]
[1779983584084,35.76,72799.88,3.31,-0.54036,0.00023,19.55332]
[1779983588113,35.76,72794.28,3.31,-0.54162,0.00023,19.54544]
[1779983593149,35.76,72799.47,3.31,-0.54045,0.00023,19.5528]
[1779983595541,35.77,72803.62,3.31,-0.53951,0.00023,19.55855]
[1779983601204,35.77,72807.23,3.31,-0.53869,0.00023,19.56347]
[1779983605652,35.77,72803.33,3.31,-0.53957,0.00023,19.55819]
[1779983605732,35.77,72803.33,3.31,-0.53957,0.00023,19.55819]
[1779983606240,35.77,72803.33,3.31,-0.53957,0.00023,19.55819]
[1779983607246,35.77,72796.56,3.31,-0.54109,0.00023,19.54876]
[1779983608254,35.77,72791.16,3.31,-0.54231,0.00023,19.54105]
[1779983613338,35.78,72790.88,3.31,-0.54237,0.00023,19.53656]
[1779983615307,35.78,72786.74,3.31,-0.5433,0.00023,19.53052]
[1779983617755,35.77,72784.43,3.31,-0.54383,0.00023,19.52708]
[1779983618668,35.77,72783.35,3.31,-0.54407,0.00023,19.52545]
[1779983621658,35.77,72787.48,3.31,-0.54315,0.00023,19.53154]
[1779983626687,35.76,72787.37,3.31,-0.54318,0.00023,19.53134]
[1779983631771,35.76,72788.17,3.31,-0.54301,0.00023,19.53247]
[1779983636764,35.75,72783.16,3.31,-0.54415,0.00023,19.525]
[1779983641816,35.75,72785.04,3.31,-0.54373,0.00023,19.52776]
[1779983646835,35.74,72785.28,3.31,-0.54369,0.00023,19.52808]
[1779983651836,35.74,72788.47,3.31,-0.54297,0.00023,19.53274]
[1779983656882,35.73,72789.49,3.31,-0.54275,0.00023,19.5342]
[1779983661887,35.73,72788.09,3.31,-0.54307,0.00023,19.53212]
[1779983666908,35.73,72788.93,3.31,-0.54287,0.00023,19.5334]
[1779983672024,35.74,72790.89,3.31,-0.54243,0.00023,19.53219]
[1779983677085,35.75,72793.12,3.31,-0.54192,0.00023,19.53546]
[1779983682130,35.75,72794.51,3.31,-0.5416,0.00023,19.53749]
[1779983687242,35.76,72793.37,3.31,-0.54185,0.00023,19.5359]
[1779983692253,35.76,72794.53,3.31,-0.54158,0.00023,19.5376]
[1779983695763,35.77,72790.3,3.31,-0.54253,0.00023,19.53154]
[1779983700777,35.77,72788.54,3.31,-0.54292,0.00023,19.52901]
[1779983700780,35.77,72792.82,3.31,-0.54195,0.00023,19.53523]
[1779983701201,35.77,72792.82,3.31,-0.54195,0.00023,19.53523]
[1779983701294,35.77,72792.82,3.31,-0.54195,0.00023,19.53523]
[1779983701325,35.77,72788.76,3.31,-0.54286,0.00023,19.52935]
[1779983703633,35.77,72784.38,3.31,-0.54385,0.00023,19.52287]
[1779983704076,35.77,72778.49,3.31,-0.54518,0.00023,19.514]
[1779983706653,35.77,72777.37,3.31,-0.54543,0.00023,19.51227]
[1779983706755,35.77,72777.05,3.31,-0.54551,0.00023,19.51175]
[1779983709707,35.76,72781.98,3.31,-0.54441,0.00023,19.51921]
[1779983710802,35.76,72787.22,3.31,-0.54323,0.00023,19.52699]
[1779983712798,35.76,72792.61,3.31,-0.54202,0.00023,19.53482]
[1779983714737,35.76,72788.44,3.31,-0.54296,0.00023,19.52876]
[1779983715602,35.76,72788.44,3.31,-0.54296,0.00023,19.52876]
[1779983715788,35.76,72789.7,3.31,-0.54268,0.00023,19.53059]
[1779983720804,35.75,72790.0,3.31,-0.54261,0.00023,19.531]
[1779983725805,35.75,72787.85,3.31,-0.54311,0.00023,19.52782]
[1779983728525,35.75,72784.46,3.31,-0.54388,0.00023,19.52277]
[1779983728821,35.74,72777.78,3.31,-0.54538,0.00023,19.51266]
[1779983733841,35.74,72778.56,3.31,-0.54523,0.00023,19.50967]
[1779983738884,35.73,72779.77,3.31,-0.54497,0.00023,19.51146]
[1779983743912,35.72,72777.14,3.31,-0.54557,0.00023,19.50737]
[1779983749001,35.72,72778.03,3.31,-0.54538,0.00023,19.50868]
[1779983752766,35.71,72774.47,3.31,-0.54619,0.00023,19.50312]
[1779983757781,35.7,72775.93,3.31,-0.54587,0.00023,19.50533]
[1779983762847,35.69,72778.42,3.31,-0.54532,0.00023,19.5091]
[1779983767884,35.69,72780.17,3.31,-0.54494,0.00023,19.5117]
[1779983771734,35.68,72789.15,3.31,-0.54292,0.00023,19.52507]
[1779983773417,35.68,72796.7,3.31,-0.54122,0.00023,19.53596]
[1779983775955,35.68,72796.84,3.31,-0.54119,0.00023,19.53615]
[1779983776766,35.68,72807.13,3.31,-0.53887,0.00023,19.55042]
[1779983777790,35.68,72810.52,3.31,-0.5381,0.00023,19.55497]
[1779983778652,35.68,72810.52,3.31,-0.5381,0.00023,19.55497]
[1779983778854,35.68,72811.51,3.31,-0.53788,0.00023,19.55629]
[1779983781877,35.68,72815.84,3.31,-0.53689,0.00023,19.56199]
[1779983782837,35.68,72820.99,3.31,-0.53573,0.00023,19.5686]
[1779983786535,35.68,72821.73,3.31,-0.53556,0.00023,19.56955]
[1779983786698,35.68,72821.73,3.31,-0.53556,0.00023,19.56955]
[1779983786795,35.68,72822.45,3.31,-0.53539,0.00023,19.57047]
[1779983787554,35.68,72826.25,3.31,-0.53454,0.00023,19.5752]
[1779983789934,35.68,72827.41,3.31,-0.53427,0.00023,19.57663]
[1779983790536,35.68,72827.41,3.31,-0.53427,0.00023,19.57663]
[1779983790759,35.68,72827.41,3.31,-0.53427,0.00023,19.57663]
[1779983790767,35.68,72833.65,3.31,-0.53286,0.00023,19.58416]
[1779983794894,35.68,72837.46,3.31,-0.53201,0.00023,19.58452]
[1779983796717,35.68,72844.22,3.31,-0.53048,0.00023,19.59224]
[1779983801833,35.68,72840.57,3.31,-0.53131,0.00023,19.58809]
[1779983807906,35.67,72842.35,3.31,-0.53092,0.00023,19.59009]
[1779983815220,35.66,72843.98,3.31,-0.53056,0.00023,19.5919]
[1779983817744,35.66,72838.03,3.31,-0.53191,0.00023,19.58509]
[1779983819757,35.66,72833.64,3.31,-0.5329,0.00023,19.57993]
[1779983820764,35.66,72829.09,3.31,-0.53393,0.00023,19.57445]
[1779983825801,35.66,72830.52,3.31,-0.53361,0.00023,19.57618]
[1779983830842,35.66,72831.93,3.31,-0.53329,0.00023,19.57786]
[1779983835869,35.65,72836.33,3.31,-0.5323,0.00023,19.58307]
[1779983840905,35.65,72839.76,3.31,-0.53153,0.00023,19.58704]
[1779983842921,35.65,72834.97,3.31,-0.53261,0.00023,19.58145]
[1779983843926,35.65,72831.29,3.31,-0.53345,0.00023,19.57705]
[1779983848961,35.65,72830.98,3.31,-0.53352,0.00023,19.57667]
[1779983853997,35.65,72828.76,3.31,-0.53403,0.00023,19.56986]
[1779983858413,35.64,72826.55,3.31,-0.53453,0.00023,19.56714]
[1779983858808,35.64,72826.55,3.31,-0.53453,0.00023,19.56714]
[1779983858900,35.64,72825.1,3.31,-0.53486,0.00023,19.56534]
[1779983859221,35.64,72816.92,3.31,-0.53672,0.00023,19.55495]
[1779983860937,35.65,72809.34,3.31,-0.53843,0.00023,19.54496]
[1779983862613,35.65,72809.34,3.31,-0.53843,0.00023,19.54496]
[1779983862945,35.65,72809.82,3.31,-0.53832,0.00023,19.54562]
[1779983867973,35.65,72809.69,3.31,-0.53834,0.00023,19.54545]
[1779983873034,35.65,72808.84,3.31,-0.53853,0.00023,19.54434]
[1779983878044,35.66,72808.07,3.31,-0.5387,0.00023,19.54332]
[1779983883089,35.66,72808.57,3.31,-0.53858,0.00023,19.54402]
[1779983888101,35.66,72808.33,3.31,-0.53863,0.00023,19.54372]
[1779983892901,35.67,72804.04,3.31,-0.5396,0.00023,19.5379]
[1779983893316,35.67,72804.04,3.31,-0.5396,0.00023,19.5379]
[1779983893921,35.67,72791.89,3.31,-0.54234,0.00023,19.52074]
[1779983895004,35.67,72788.77,3.31,-0.54305,0.00023,19.51619]
[1779983896726,35.67,72788.85,3.31,-0.54303,0.00023,19.51633]
[1779983896760,35.67,72788.75,3.31,-0.54305,0.00023,19.51619]
[1779983898402,35.68,72792.89,3.31,-0.54211,0.00023,19.52224]
[1779983904579,35.68,72796.24,3.31,-0.54134,0.00023,19.52709]
[1779983910391,35.69,72796.39,3.31,-0.54129,0.00023,19.52737]
[1779983915002,35.7,72789.65,3.31,-0.54282,0.00023,19.51357]
[1779983916454,35.7,72779.0,3.31,-0.54523,0.00023,19.49763]
[1779983917461,35.69,72776.89,3.31,-0.5457,0.00023,19.49438]
[1779983922495,35.69,72777.19,3.31,-0.54565,0.00023,19.49478]
[1779983928541,35.68,72777.08,3.31,-0.54569,0.00023,19.49453]
[1779983931561,35.67,72782.13,3.31,-0.54455,0.00023,19.50221]
[1779983935590,35.67,72778.29,3.31,-0.54543,0.00023,19.49631]
[1779983940624,35.66,72781.26,3.31,-0.54477,0.00023,19.50078]
[1779983945664,35.65,72785.68,3.31,-0.54378,0.00023,19.50737]
[1779983947673,35.65,72789.6,3.31,-0.5429,0.00023,19.51316]
[1779983951703,35.65,72795.41,3.31,-0.54159,0.00023,19.52154]
[1779983956736,35.65,72797.62,3.31,-0.54109,0.00023,19.52467]
[1779983961773,35.64,72800.08,3.31,-0.54054,0.00023,19.52812]
[1779983966808,35.64,72800.19,3.31,-0.54052,0.00023,19.52826]
[1779983971720,35.64,72799.84,3.31,-0.5406,0.00023,19.52775]
[1779983971982,35.64,72802.33,3.31,-0.54005,0.00023,19.5271]
[1779983977040,35.64,72801.78,3.31,-0.54018,0.00023,19.52631]
[1779983982080,35.63,72803.45,3.31,-0.5398,0.00023,19.52861]
[1779983987122,35.63,72806.52,3.31,-0.53911,0.00023,19.53282]
[1779983991170,35.63,72806.66,3.31,-0.53908,0.00023,19.533]
[1779983992020,35.63,72808.38,3.31,-0.53869,0.00023,19.53533]
[1779983992087,35.63,72818.58,3.31,-0.53638,0.00023,19.54878]
[1779983992175,35.63,72818.58,3.31,-0.53638,0.00023,19.54878]
[1779983992603,35.63,72818.58,3.31,-0.53638,0.00023,19.54878]
[1779983992720,35.63,72818.58,3.31,-0.53638,0.00023,19.54878]
[1779983992843,35.63,72818.58,3.31,-0.53638,0.00023,19.54878]
[1779983992934,35.63,72818.58,3.31,-0.53638,0.00023,19.54878]
[1779983992955,35.63,72818.58,3.31,-0.53638,0.00023,19.54878]
[1779983993033,35.63,72827.69,3.31,-0.53431,0.00023,19.56025]
[1779983993560,35.63,72827.69,3.31,-0.53431,0.00023,19.56025]
[1779983994003,35.63,72827.69,3.31,-0.53431,0.00023,19.56025]
[1779983994948,35.63,72827.69,3.31,-0.53431,0.00023,19.56025]
[1779983994974,35.63,72827.69,3.31,-0.53431,0.00023,19.56025]
[1779983995037,35.63,72828.78,3.31,-0.53406,0.00023,19.56159]
[1779983997046,35.63,72823.96,3.31,-0.53515,0.00023,19.55563]
[1779983998122,35.63,72823.96,3.31,-0.53515,0.00023,19.55563]
[1779983998644,35.63,72820.56,3.31,-0.53592,0.00023,19.55133]
[1779983998694,35.63,72820.56,3.31,-0.53592,0.00023,19.55133]
[1779983999061,35.63,72820.82,3.31,-0.53586,0.00023,19.55167]
[1779984000113,35.63,72810.79,3.31,-0.53814,0.00023,19.5386]
[1779984002212,35.64,72811.09,3.31,-0.53807,0.00023,19.539]
[1779984003122,35.64,72801.43,3.31,-0.54025,0.00023,19.52584]
[1779984004128,35.64,72796.35,3.31,-0.5414,0.00023,19.51869]
[1779984007049,35.64,72798.26,3.31,-0.54096,0.00023,19.52143]
[1779984007626,35.64,72795.82,3.31,-0.54152,0.00023,19.51795]
[1779984007629,35.64,72795.82,3.31,-0.54152,0.00023,19.51795]
[1779984007668,35.64,72795.82,3.31,-0.54152,0.00023,19.51795]
[1779984008138,35.64,72795.82,3.31,-0.54152,0.00023,19.51795]
[1779984008173,35.64,72795.82,3.31,-0.54152,0.00023,19.51795]
[1779984008159,35.64,72782.57,3.31,-0.54452,0.00023,19.49846]
[1779984008266,35.64,72782.57,3.31,-0.54452,0.00023,19.49846]
[1779984009140,35.64,72782.57,3.31,-0.54452,0.00023,19.49846]
[1779984009152,35.64,72782.57,3.31,-0.54452,0.00023,19.49846]
[1779984009166,35.64,72775.28,3.31,-0.54617,0.00023,19.48726]
[1779984009213,35.64,72775.28,3.31,-0.54617,0.00023,19.48726]
[1779984011180,35.64,72781.36,3.31,-0.5448,0.00023,19.49659]
[1779984014201,35.63,72784.99,3.31,-0.54398,0.00023,19.50204]
[1779984019237,35.63,72787.97,3.31,-0.54331,0.00023,19.50643]
[1779984020470,35.62,72782.69,3.31,-0.54451,0.00023,19.49852]
[1779984022281,35.62,72782.69,3.31,-0.54451,0.00023,19.49851]
[1779984023357,35.62,72784.92,3.31,-0.54401,0.00023,19.50186]
[1779984023392,35.62,72784.92,3.31,-0.54401,0.00023,19.50186]
[1779984024107,35.62,72784.22,3.31,-0.54417,0.00023,19.50079]
[1779984024533,35.62,72784.22,3.31,-0.54417,0.00023,19.50079]
[1779984024555,35.62,72784.22,3.31,-0.54417,0.00023,19.50079]
[1779984024565,35.62,72784.57,3.31,-0.54409,0.00023,19.50131]
[1779984026454,35.62,72784.57,3.31,-0.54409,0.00023,19.50131]
[1779984026531,35.62,72784.57,3.31,-0.54409,0.00023,19.50131]
[1779984026799,35.62,72783.49,3.31,-0.54434,0.00023,19.49967]
[1779984027797,35.62,72783.49,3.31,-0.54434,0.00023,19.49967]
[1779984027852,35.62,72783.49,3.31,-0.54434,0.00023,19.49967]
[1779984027920,35.62,72783.49,3.31,-0.54434,0.00023,19.49967]
[1779984028074,35.62,72788.62,3.31,-0.54318,0.00023,19.50731]
[1779984028570,35.62,72788.62,3.31,-0.54318,0.00023,19.50731]
[1779984028612,35.62,72788.62,3.31,-0.54318,0.00023,19.50731]
[1779984028670,35.62,72794.08,3.31,-0.54195,0.00023,19.51528]
[1779984030229,35.61,72796.02,3.31,-0.54151,0.00023,19.51804]
[1779984033644,35.61,72792.7,3.31,-0.54227,0.00023,19.50914]
[1779984037204,35.61,72795.34,3.31,-0.54168,0.00023,19.51294]
[1779984037439,35.61,72796.45,3.31,-0.54142,0.00023,19.51452]
[1779984037444,35.61,72796.45,3.31,-0.54142,0.00023,19.51452]
[1779984038299,35.61,72796.55,3.31,-0.5414,0.00023,19.51467]
[1779984038326,35.61,72796.55,3.31,-0.5414,0.00023,19.51467]
[1779984038355,35.61,72796.55,3.31,-0.5414,0.00023,19.51467]
[1779984038921,35.61,72796.55,3.31,-0.5414,0.00023,19.51467]
[1779984038949,35.61,72796.55,3.31,-0.5414,0.00023,19.51467]
[1779984039024,35.61,72796.55,3.31,-0.5414,0.00023,19.51467]
[1779984039257,35.61,72792.78,3.31,-0.54226,0.00023,19.50923]
[1779984039806,35.61,72783.57,3.31,-0.54434,0.00023,19.49561]
[1779984041741,35.61,72783.57,3.31,-0.54435,0.00023,19.49561]
[1779984041750,35.61,72783.57,3.31,-0.54435,0.00023,19.49561]
[1779984041775,35.61,72783.57,3.31,-0.54435,0.00023,19.49561]
[1779984041876,35.61,72779.87,3.31,-0.54518,0.00023,19.48997]
[1779984047440,35.6,72781.16,3.31,-0.5449,0.00023,19.49188]
[1779984049761,35.6,72781.16,3.31,-0.5449,0.00023,19.49187]
[1779984052462,35.6,72781.6,3.31,-0.54481,0.00023,19.49251]
[1779984052524,35.6,72781.6,3.31,-0.54481,0.00023,19.49251]
[1779984052691,35.6,72777.34,3.31,-0.54578,0.00023,19.48597]
[1779984055245,35.59,72777.53,3.31,-0.54574,0.00023,19.48625]
[1779984055248,35.59,72772.22,3.31,-0.54694,0.00023,19.47792]
[1779984056769,35.59,72772.22,3.31,-0.54694,0.00023,19.47792]
[1779984056802,35.59,72772.22,3.31,-0.54694,0.00023,19.47792]
[1779984056868,35.59,72772.22,3.31,-0.54694,0.00023,19.47792]
[1779984056878,35.59,72772.44,3.31,-0.5469,0.00023,19.47826]
[1779984058602,35.59,72772.37,3.31,-0.54691,0.00023,19.47812]
[1779984058623,35.59,72771.99,3.31,-0.547,0.00023,19.47752]
[1779984064557,35.58,72771.34,3.31,-0.54716,0.00023,19.47643]
[1779984069590,35.58,72772.14,3.31,-0.54699,0.00023,19.47765]
[1779984071735,35.58,72772.27,3.31,-0.54696,0.00023,19.47785]
[1779984072197,35.57,72773.81,3.31,-0.54661,0.00023,19.48026]
[1779984074493,35.57,72774.5,3.31,-0.54646,0.00023,19.48132]
[1779984074507,35.57,72774.5,3.31,-0.54646,0.00023,19.48132]
[1779984075002,35.57,72776.3,3.31,-0.54605,0.00023,19.48414]
[1779984080586,35.57,72777.56,3.31,-0.54577,0.00023,19.48604]
[1779984084797,35.56,72780.16,3.31,-0.54519,0.00023,19.49001]
[1779984085149,35.56,72776.49,3.31,-0.54603,0.00023,19.48432]
[1779984085597,35.56,72776.49,3.31,-0.54603,0.00023,19.48432]
[1779984085856,35.56,72776.49,3.31,-0.54603,0.00023,19.48432]
[1779984085957,35.56,72768.36,3.31,-0.54787,0.00023,19.47146]
[1779984087701,35.56,72768.36,3.31,-0.54787,0.00023,19.47145]
[1779984087813,35.56,72768.36,3.31,-0.54787,0.00023,19.47145]
[1779984088213,35.56,72765.57,3.31,-0.54851,0.00023,19.46693]
[1779984089279,35.56,72761.85,3.31,-0.54935,0.00023,19.46084]
[1779984090289,35.56,72753.58,3.31,-0.55122,0.00023,19.44701]
[1779984092295,35.56,72747.99,3.31,-0.55249,0.00023,19.43329]
[1779984095234,35.56,72743.28,3.31,-0.55356,0.00023,19.42507]
[1779984100234,35.56,72743.58,3.31,-0.55349,0.00023,19.42561]
[1779984104338,35.56,72737.11,3.31,-0.55495,0.00023,19.41411]
[1779984105777,35.56,72737.39,3.31,-0.55488,0.00023,19.41461]
[1779984106256,35.56,72738.74,3.31,-0.55458,0.00023,19.41704]
[1779984107344,35.56,72735.02,3.31,-0.55542,0.00023,19.41033]
[1779984112357,35.56,72736.53,3.31,-0.55508,0.00023,19.41306]
[1779984112392,35.56,72732.56,3.31,-0.55598,0.00023,19.40585]
[1779984117395,35.57,72730.61,3.31,-0.55641,0.00023,19.40228]
[1779984121386,35.57,72734.79,3.31,-0.55547,0.00023,19.40994]
[1779984122374,35.57,72728.24,3.31,-0.55695,0.00023,19.39791]
[1779984123059,35.57,72728.24,3.31,-0.55695,0.00023,19.39791]
[1779984123165,35.57,72728.24,3.31,-0.55695,0.00023,19.39791]
[1779984123254,35.57,72728.24,3.31,-0.55695,0.00023,19.39791]
[1779984123297,35.57,72727.3,3.31,-0.55716,0.00023,19.39618]
[1779984125240,35.57,72718.57,3.31,-0.55913,0.00023,19.37971]
[1779984126945,35.57,72718.36,3.31,-0.55917,0.00023,19.37931]
[1779984127278,35.57,72713.2,3.31,-0.56034,0.00023,19.3693]
[1779984130337,35.56,72717.99,3.31,-0.55927,0.00023,19.37852]
[1779984132073,35.56,72718.02,3.31,-0.55926,0.00023,19.37856]
[1779984132305,35.56,72723.56,3.31,-0.55801,0.00023,19.38909]
[1779984133340,35.56,72734.3,3.31,-0.55559,0.00023,19.40899]
[1779984134304,35.56,72735.06,3.31,-0.55542,0.00023,19.41037]
[1779984138365,35.56,72739.38,3.31,-0.55443,0.00023,19.41818]
[1779984138753,35.56,72739.38,3.31,-0.55443,0.00023,19.41818]
[1779984139304,35.56,72744.58,3.31,-0.55326,0.00023,19.42739]
[1779984140286,35.56,72749.74,3.31,-0.55209,0.00023,19.43637]
[1779984144300,35.56,72751.62,3.31,-0.55167,0.00023,19.43959]
[1779984145125,35.56,72752.03,3.31,-0.55157,0.00023,19.44029]
[1779984147137,35.56,72756.63,3.31,-0.55053,0.00023,19.44808]
[1779984147672,35.56,72756.63,3.31,-0.55053,0.00023,19.44808]
[1779984148329,35.56,72760.55,3.31,-0.54965,0.00023,19.45461]
[1779984149881,35.56,72760.55,3.31,-0.54965,0.00023,19.45461]
[1779984150101,35.56,72760.55,3.31,-0.54965,0.00023,19.45461]
[1779984150329,35.56,72767.28,3.31,-0.54812,0.00023,19.4656]
[1779984155677,35.56,72767.23,3.31,-0.54816,0.00023,19.46135]
[1779984158229,35.55,72762.84,3.31,-0.54915,0.00023,19.45417]
[1779984159236,35.55,72755.03,3.31,-0.55092,0.00023,19.44115]
[1779984160935,35.55,72752.47,3.31,-0.5515,0.00023,19.4368]
[1779984161338,35.55,72751.17,3.31,-0.5518,0.00023,19.43457]
[1779984166342,35.55,72753.34,3.31,-0.55131,0.00023,19.43828]
[1779984171406,35.55,72753.15,3.31,-0.55135,0.00023,19.43794]
[1779984176425,35.55,72752.62,3.31,-0.55147,0.00023,19.43703]
[1779984181432,35.55,72754.87,3.31,-0.55097,0.00023,19.44084]
[1779984186514,35.55,72754.55,3.31,-0.55104,0.00023,19.44028]
[1779984191555,35.55,72756.3,3.31,-0.55065,0.00023,19.44323]
[1779984196587,35.55,72755.55,3.31,-0.55082,0.00023,19.44194]
[1779984198391,35.55,72754.82,3.31,-0.55099,0.00023,19.44071]
[1779984198428,35.55,72754.82,3.31,-0.55099,0.00023,19.44071]
[1779984198388,35.55,72743.19,3.31,-0.55362,0.00023,19.42059]
[1779984198629,35.55,72743.19,3.31,-0.55362,0.00023,19.42059]
[1779984198701,35.55,72743.19,3.31,-0.55362,0.00023,19.42059]
[1779984199182,35.55,72743.19,3.31,-0.55362,0.00023,19.42059]
[1779984199247,35.55,72728.35,3.31,-0.55698,0.00023,19.3937]
[1779984199740,35.55,72728.35,3.31,-0.55698,0.00023,19.3937]
[1779984199787,35.55,72728.35,3.31,-0.55698,0.00023,19.3937]
[1779984200073,35.55,72728.35,3.31,-0.55698,0.00023,19.3937]
[1779984200102,35.55,72728.35,3.31,-0.55698,0.00023,19.3937]
[1779984200195,35.55,72728.35,3.31,-0.55698,0.00023,19.3937]
[1779984200322,35.55,72725.01,3.31,-0.55773,0.00023,19.38745]
[1779984201245,35.55,72725.01,3.31,-0.55773,0.00023,19.38745]
[1779984201296,35.55,72718.77,3.31,-0.55914,0.00023,19.3756]
[1779984206502,35.54,72721.86,3.31,-0.55845,0.00023,19.38144]
[1779984209055,35.54,72725.14,3.31,-0.55771,0.00023,19.38763]
[1779984209384,35.54,72731.46,3.31,-0.55628,0.00023,19.39939]
[1779984212355,35.54,72726.35,3.31,-0.55745,0.00023,19.38576]
[1779984213387,35.54,72720.67,3.31,-0.55874,0.00023,19.37503]
[1779984215686,35.54,72718.01,3.31,-0.55934,0.00023,19.36991]
[1779984215740,35.54,72718.01,3.31,-0.55934,0.00023,19.36991]
[1779984215746,35.54,72728.47,3.31,-0.55697,0.00023,19.38969]
[1779984217650,35.54,72735.28,3.31,-0.55543,0.00023,19.40224]
[1779984221283,35.54,72747.28,3.31,-0.55271,0.00023,19.42359]
[1779984226712,35.54,72747.4,3.31,-0.55268,0.00023,19.4238]
[1779984231334,35.54,72741.59,3.31,-0.554,0.00023,19.41358]
[1779984232757,35.54,72736.57,3.31,-0.55513,0.00023,19.40459]
[1779984237789,35.54,72740.99,3.31,-0.55413,0.00023,19.41253]
[1779984242825,35.55,72742.54,3.31,-0.55378,0.00023,19.4153]
[1779984244275,35.55,72735.17,3.31,-0.55545,0.00023,19.40209]
[1779984244919,35.55,72724.73,3.31,-0.55781,0.00023,19.38278]
[1779984246857,35.55,72722.35,3.31,-0.55835,0.00023,19.37829]
[1779984248876,35.55,72721.2,3.31,-0.55861,0.00023,19.37609]
[1779984249412,35.54,72719.82,3.31,-0.55892,0.00023,19.37344]
[1779984250424,35.54,72714.7,3.31,-0.56008,0.00023,19.36356]
[1779984251493,35.54,72710.55,3.31,-0.56102,0.00023,19.35543]
[1779984252444,35.54,72702.36,3.31,-0.56287,0.00023,19.33907]
[1779984253448,35.54,72695.31,3.31,-0.56447,0.00023,19.32464]
[1779984254026,35.54,72695.31,3.31,-0.56447,0.00023,19.32464]
[1779984254432,35.54,72693.95,3.31,-0.56478,0.00023,19.32183]
[1779984259510,35.54,72695.87,3.31,-0.56435,0.00023,19.32574]
[1779984260448,35.53,72702.15,3.31,-0.56294,0.00023,19.33852]
[1779984261986,35.53,72703.09,3.31,-0.56273,0.00023,19.34039]
[1779984262061,35.53,72703.09,3.31,-0.56273,0.00023,19.34039]
[1779984262365,35.53,72705.65,3.31,-0.56215,0.00023,19.34551]
[1779984263172,35.53,72710.84,3.31,-0.56098,0.00023,19.35581]
[1779984265994,35.53,72714.76,3.31,-0.5601,0.00023,19.36343]
[1779984268357,35.52,72720.92,3.31,-0.55871,0.00023,19.37526]
[1779984274052,35.52,72721.28,3.31,-0.55865,0.00023,19.37175]
[1779984279088,35.52,72719.91,3.31,-0.55897,0.00023,19.3691]
[1779984282291,35.52,72711.3,3.31,-0.56092,0.00023,19.35236]
[1779984284518,35.51,72704.95,3.31,-0.56236,0.00023,19.33968]
[1779984285096,35.51,72704.95,3.31,-0.56236,0.00023,19.33968]
[1779984285197,35.51,72705.11,3.31,-0.56233,0.00023,19.33998]
[1779984286461,35.51,72705.11,3.31,-0.56233,0.00023,19.33998]
[1779984286489,35.51,72705.2,3.31,-0.56231,0.00023,19.34014]
[1779984288276,35.51,72705.2,3.31,-0.56231,0.00023,19.34014]
[1779984288358,35.51,72705.2,3.31,-0.56231,0.00023,19.34014]
[1779984288378,35.51,72687.09,3.31,-0.5664,0.00023,19.30279]
[1779984290224,35.51,72688.25,3.31,-0.56615,0.00023,19.30521]
[1779984294483,35.5,72692.22,3.31,-0.56526,0.00023,19.31347]
[1779984298528,35.5,72672.16,3.31,-0.56979,0.00023,19.27031]
[1779984299313,35.5,72668.4,3.31,-0.57064,0.00023,19.26196]
[1779984300584,35.5,72668.61,3.31,-0.57059,0.00023,19.26243]
[1779984301215,35.5,72668.61,3.31,-0.57059,0.00023,19.26243]
[1779984301528,35.5,72670.35,3.31,-0.5702,0.00023,19.26629]
[1779984303554,35.5,72666.2,3.31,-0.57114,0.00023,19.257]
[1779984304917,35.5,72666.55,3.31,-0.57106,0.00023,19.25777]
[1779984305512,35.5,72677.06,3.31,-0.56869,0.00023,19.28102]
[1779984306553,35.5,72688.49,3.31,-0.56611,0.00023,19.30554]
[1779984307484,35.5,72691.67,3.31,-0.5654,0.00023,19.31221]
[1779984308552,35.5,72692.14,3.31,-0.56529,0.00023,19.31318]
[1779984309098,35.5,72692.14,3.31,-0.56529,0.00023,19.31318]
[1779984309531,35.49,72693.34,3.31,-0.56502,0.00023,19.31566]
[1779984313597,35.49,72689.39,3.31,-0.56593,0.00023,19.3073]
[1779984315367,35.49,72687.97,3.31,-0.56625,0.00023,19.30428]
[1779984315523,35.49,72686.67,3.31,-0.56654,0.00023,19.30154]
[1779984320591,35.49,72687.49,3.31,-0.56636,0.00023,19.30327]
[1779984320530,35.49,72692.09,3.31,-0.56532,0.00023,19.31293]
[1779984323578,35.48,72692.5,3.31,-0.56523,0.00023,19.31373]
[1779984325563,35.48,72696.34,3.31,-0.56437,0.00023,19.32166]
[1779984325689,35.48,72696.34,3.31,-0.56437,0.00023,19.32166]
[1779984326499,35.48,72697.37,3.31,-0.56414,0.00023,19.32377]
[1779984331519,35.47,72697.77,3.31,-0.56406,0.00023,19.3245]
[1779984336527,35.47,72697.29,3.31,-0.5642,0.00023,19.31925]
[1779984341585,35.46,72697.31,3.31,-0.56421,0.00023,19.31919]
[1779984345564,35.46,72704.25,3.31,-0.56265,0.00023,19.33324]
[1779984346571,35.45,72710.11,3.31,-0.56133,0.00023,19.34494]
[1779984347579,35.45,72713.86,3.31,-0.56048,0.00023,19.3523]
[1779984347849,35.45,72713.86,3.31,-0.56048,0.00023,19.3523]
[1779984348603,35.45,72713.48,3.31,-0.56057,0.00023,19.35153]
[1779984351641,35.44,72720.85,3.31,-0.55891,0.00023,19.36574]
[1779984351757,35.44,72720.85,3.31,-0.55891,0.00023,19.36574]
[1779984351770,35.44,72720.85,3.31,-0.55891,0.00023,19.36574]
[1779984351811,35.44,72720.85,3.31,-0.55891,0.00023,19.36574]
[1779984352613,35.44,72720.85,3.31,-0.55891,0.00023,19.36571]
[1779984353626,35.44,72725.61,3.31,-0.55783,0.00023,19.37476]
[1779984358656,35.44,72727.17,3.31,-0.55748,0.00023,19.37771]
[1779984359572,35.44,72727.17,3.31,-0.55748,0.00023,19.37771]
[1779984359674,35.44,72724.35,3.31,-0.55811,0.00023,19.3724]
[1779984362292,35.44,72709.45,3.31,-0.56149,0.00023,19.34348]
[1779984363447,35.44,72709.45,3.31,-0.56149,0.00023,19.34348]
[1779984363599,35.44,72702.31,3.31,-0.56311,0.00023,19.32912]
[1779984364661,35.44,72698.05,3.31,-0.56408,0.00023,19.32039]
[1779984365388,35.44,72698.05,3.31,-0.56408,0.00023,19.32039]
[1779984365499,35.44,72698.05,3.31,-0.56408,0.00023,19.32039]
[1779984365556,35.44,72698.05,3.31,-0.56408,0.00023,19.32039]
[1779984365581,35.44,72687.92,3.31,-0.56638,0.00023,19.2992]
[1779984366223,35.44,72675.5,3.31,-0.56918,0.00023,19.27239]
[1779984367609,35.44,72677.27,3.31,-0.56878,0.00023,19.27627]
[1779984368681,35.44,72677.27,3.31,-0.56878,0.00023,19.27627]
[1779984368767,35.44,72676.26,3.31,-0.56901,0.00023,19.27406]
[1779984370661,35.44,72676.26,3.31,-0.56901,0.00023,19.27406]
[1779984371613,35.44,72677.21,3.31,-0.5688,0.00023,19.27614]
[1779984375667,35.44,72677.09,3.31,-0.56882,0.00023,19.27588]
[1779984376671,35.44,72674.2,3.31,-0.56948,0.00023,19.26953]
[1779984377654,35.44,72669.2,3.31,-0.57061,0.00023,19.25844]
[1779984382663,35.44,72667.35,3.31,-0.57102,0.00023,19.2543]
[1779984385178,35.44,72669.06,3.31,-0.57064,0.00023,19.25814]
[1779984385571,35.44,72668.82,3.31,-0.57069,0.00023,19.2576]
[1779984386122,35.44,72668.82,3.31,-0.57069,0.00023,19.2576]
[1779984386250,35.44,72668.82,3.31,-0.57069,0.00023,19.2576]
[1779984386646,35.44,72660.79,3.31,-0.5725,0.00023,19.23944]
[1779984387589,35.44,72655.92,3.31,-0.5736,0.00023,19.22823]
[1779984388522,35.44,72655.92,3.31,-0.5736,0.00023,19.22823]
[1779984388602,35.44,72655.92,3.31,-0.5736,0.00023,19.22823]
[1779984388579,35.44,72652.02,3.31,-0.57448,0.00023,19.21916]
[1779984389896,35.44,72643.47,3.31,-0.57641,0.00023,19.19893]
[1779984391576,35.44,72638.91,3.31,-0.57745,0.00023,19.18375]
[1779984392475,35.44,72643.55,3.31,-0.57641,0.00023,19.19489]
[1779984393150,35.44,72650.39,3.31,-0.57487,0.00023,19.21112]
[1779984394507,35.44,72652.25,3.31,-0.57445,0.00023,19.21551]
[1779984396625,35.44,72648.03,3.31,-0.5754,0.00023,19.20561]
[1779984397901,35.45,72649.27,3.31,-0.57511,0.00023,19.20856]
[1779984398662,35.45,72649.79,3.31,-0.57499,0.00023,19.2098]
[1779984403733,35.45,72648.85,3.31,-0.5752,0.00023,19.20765]
[1779984406663,35.45,72654.02,3.31,-0.57403,0.00023,19.21982]
[1779984407602,35.45,72659.57,3.31,-0.57278,0.00023,19.23263]
[1779984407936,35.45,72659.57,3.31,-0.57278,0.00023,19.23263]
[1779984408058,35.45,72663.82,3.31,-0.57182,0.00023,19.24233]
[1779984410457,35.45,72664.14,3.31,-0.57175,0.00023,19.24305]
[1779984410662,35.45,72667.0,3.31,-0.5711,0.00023,19.2495]
[1779984414624,35.45,72671.37,3.31,-0.57011,0.00023,19.25928]
[1779984419669,35.45,72669.87,3.31,-0.57045,0.00023,19.25594]
[1779984424714,35.45,72672.27,3.31,-0.56991,0.00023,19.26125]
[1779984424675,35.45,72676.74,3.31,-0.5689,0.00023,19.2711]
[1779984429588,35.45,72678.14,3.31,-0.56859,0.00023,19.27417]
[1779984429611,35.45,72660.72,3.31,-0.57252,0.00023,19.23525]
[1779984430701,35.45,72645.75,3.31,-0.5759,0.00023,19.20032]
[1779984431326,35.45,72636.06,3.31,-0.57808,0.00023,19.17698]
[1779984432318,35.45,72636.06,3.31,-0.57808,0.00023,19.17698]
[1779984432443,35.45,72636.06,3.31,-0.57808,0.00023,19.17698]
[1779984432543,35.45,72636.06,3.31,-0.57808,0.00023,19.17698]
[1779984432568,35.45,72630.22,3.31,-0.57939,0.00023,19.16269]
[1779984433155,35.45,72630.22,3.31,-0.57939,0.00023,19.16269]
[1779984433390,35.45,72630.22,3.31,-0.57939,0.00023,19.16269]
[1779984433665,35.45,72630.22,3.31,-0.57939,0.00023,19.16269]
[1779984433670,35.45,72630.22,3.31,-0.57939,0.00023,19.16269]
[1779984433732,35.45,72630.22,3.31,-0.57939,0.00023,19.16269]
[1779984433703,35.45,72622.08,3.31,-0.58123,0.00022,19.1423]
[1779984434201,35.45,72622.08,3.31,-0.58123,0.00022,19.1423]
[1779984434247,35.45,72621.97,3.31,-0.58125,0.00022,19.14203]
[1779984434908,35.45,72621.97,3.31,-0.58125,0.00022,19.14203]
[1779984435215,35.45,72621.97,3.31,-0.58125,0.00022,19.14203]
[1779984435601,35.45,72627.29,3.31,-0.58005,0.00022,19.15539]
[1779984436510,35.45,72630.7,3.31,-0.57928,0.00023,19.16387]
[1779984439165,35.45,72633.86,3.31,-0.57858,0.00023,19.1716]
[1779984439177,35.45,72633.86,3.31,-0.57858,0.00023,19.1716]
[1779984439719,35.45,72641.47,3.31,-0.57686,0.00023,19.19005]
[1779984440718,35.45,72638.17,3.31,-0.57761,0.00023,19.18207]
[1779984443734,35.45,72643.2,3.31,-0.57648,0.00023,19.19413]
[1779984444510,35.45,72643.2,3.31,-0.57648,0.00023,19.19413]
[1779984444742,35.45,72649.93,3.31,-0.57496,0.00023,19.21014]
[1779984445713,35.45,72653.44,3.31,-0.57417,0.00023,19.21838]
[1779984449755,35.45,72654.06,3.31,-0.57402,0.00023,19.21986]
[1779984449676,35.45,72650.58,3.31,-0.57481,0.00023,19.21174]
[1779984450668,35.45,72645.1,3.31,-0.57604,0.00023,19.19878]
[1779984451657,35.45,72632.98,3.31,-0.57879,0.00023,19.16525]
[1779984453612,35.45,72634.56,3.31,-0.57844,0.00023,19.1691]
[1779984453683,35.45,72640.44,3.31,-0.57712,0.00023,19.18335]
[1779984455750,35.44,72645.48,3.31,-0.57599,0.00023,19.19536]
[1779984456739,35.44,72650.61,3.31,-0.57483,0.00023,19.20748]
[1779984459770,35.45,72652.23,3.31,-0.57446,0.00023,19.21133]
[1779984461497,35.45,72651.13,3.31,-0.57471,0.00023,19.20876]
[1779984461626,35.45,72653.98,3.31,-0.57407,0.00023,19.21544]
[1779984462769,35.45,72653.98,3.31,-0.57407,0.00023,19.21544]
[1779984462753,35.45,72663.23,3.31,-0.57198,0.00023,19.23674]
[1779984463764,35.45,72669.38,3.31,-0.57059,0.00023,19.25061]
[1779984465750,35.45,72673.34,3.31,-0.56969,0.00023,19.25943]
[1779984465939,35.45,72673.34,3.31,-0.56969,0.00023,19.25943]
[1779984466082,35.45,72673.34,3.31,-0.56969,0.00023,19.25943]
[1779984466444,35.45,72673.34,3.31,-0.56969,0.00023,19.25945]
[1779984467454,35.45,72678.5,3.31,-0.56852,0.00023,19.27079]
[1779984468309,35.45,72678.5,3.31,-0.56852,0.00023,19.27079]
[1779984468405,35.45,72678.5,3.31,-0.56852,0.00023,19.27079]
[1779984468489,35.45,72688.98,3.31,-0.56615,0.00023,19.29329]
[1779984470459,35.45,72689.48,3.31,-0.56604,0.00023,19.29433]
[1779984470507,35.45,72689.48,3.31,-0.56604,0.00023,19.29433]
[1779984470535,35.45,72707.16,3.31,-0.56203,0.00023,19.33067]
[1779984471478,35.45,72707.16,3.31,-0.56204,0.00023,19.33065]
[1779984473048,35.45,72708.71,3.31,-0.56169,0.00023,19.33373]
[1779984473495,35.45,72708.9,3.31,-0.56165,0.00023,19.3341]
[1779984475037,35.44,72709.68,3.31,-0.56147,0.00023,19.33564]
[1779984475095,35.44,72709.68,3.31,-0.56147,0.00023,19.33564]
[1779984475508,35.44,72709.68,3.31,-0.56147,0.00023,19.33562]
[1779984476514,35.44,72716.17,3.31,-0.56,0.00023,19.34837]
[1779984479637,35.44,72719.0,3.31,-0.55936,0.00023,19.35385]
[1779984479700,35.44,72719.0,3.31,-0.55936,0.00023,19.35385]
[1779984479712,35.44,72721.88,3.31,-0.55871,0.00023,19.35933]
[1779984480721,35.44,72721.88,3.31,-0.55871,0.00023,19.35933]
[1779984480788,35.44,72721.93,3.31,-0.55871,0.00023,19.3594]
[1779984482561,35.44,72716.41,3.31,-0.55996,0.00023,19.34874]
[1779984483012,35.44,72716.41,3.31,-0.55996,0.00023,19.34874]
[1779984483565,35.43,72712.02,3.31,-0.56096,0.00023,19.34013]
[1779984488603,35.43,72713.09,3.31,-0.56072,0.00023,19.34218]
[1779984493636,35.43,72717.28,3.31,-0.55978,0.00023,19.35031]
[1779984498673,35.42,72716.45,3.31,-0.55998,0.00023,19.34864]
[1779984503708,35.42,72719.08,3.31,-0.55939,0.00023,19.35365]
[1779984506728,35.42,72714.23,3.31,-0.56049,0.00023,19.3442]
[1779984507424,35.42,72714.23,3.31,-0.56049,0.00023,19.3442]
[1779984507737,35.41,72718.05,3.31,-0.55963,0.00023,19.35162]
[1779984508743,35.41,72727.32,3.31,-0.55753,0.00023,19.3693]
[1779984509749,35.41,72731.04,3.31,-0.55668,0.00023,19.37625]
[1779984510657,35.41,72731.04,3.31,-0.55668,0.00023,19.37625]
[1779984515757,35.41,72733.13,3.31,-0.55622,0.00023,19.37596]
[1779984515832,35.41,72741.9,3.31,-0.55423,0.00023,19.39188]
[1779984515925,35.41,72741.9,3.31,-0.55423,0.00023,19.39188]
[1779984516094,35.41,72741.9,3.31,-0.55423,0.00023,19.39188]
[1779984516819,35.41,72747.78,3.31,-0.55289,0.00023,19.40229]
[1779984518595,35.41,72747.86,3.31,-0.55287,0.00023,19.40243]
[1779984518828,35.41,72756.92,3.31,-0.55081,0.00023,19.41804]
[1779984519010,35.41,72756.92,3.31,-0.55081,0.00023,19.41804]
[1779984519098,35.41,72756.92,3.31,-0.55081,0.00023,19.41804]
[1779984520829,35.41,72765.48,3.31,-0.54886,0.00023,19.43231]
[1779984521747,35.41,72765.48,3.31,-0.54886,0.00023,19.43231]
[1779984521833,35.41,72768.21,3.31,-0.54824,0.00023,19.43676]
[1779984523024,35.41,72770.0,3.31,-0.54783,0.00023,19.43965]
[1779984523064,35.41,72770.0,3.31,-0.54783,0.00023,19.43965]
[1779984523848,35.41,72770.3,3.31,-0.54776,0.00023,19.44012]
[1779984524858,35.41,72766.01,3.31,-0.54874,0.00023,19.43316]
[1779984525648,35.41,72766.01,3.31,-0.54874,0.00023,19.43316]
[1779984525862,35.41,72758.09,3.31,-0.55054,0.00023,19.41999]
[1779984526816,35.41,72751.26,3.31,-0.5521,0.00023,19.40832]
[1779984529022,35.41,72749.36,3.31,-0.55253,0.00023,19.40504]
[1779984529082,35.41,72749.36,3.31,-0.55253,0.00023,19.40504]
[1779984529581,35.41,72750.43,3.31,-0.55229,0.00023,19.4069]
[1779984532419,35.41,72753.28,3.31,-0.55164,0.00023,19.41183]
[1779984532421,35.41,72753.42,3.31,-0.5516,0.00023,19.41207]
[1779984537748,35.42,72753.2,3.31,-0.55165,0.00023,19.41171]
[1779984537878,35.42,72754.56,3.31,-0.55134,0.00023,19.41405]
[1779984542886,35.42,72754.7,3.31,-0.55131,0.00023,19.4143]
[1779984547917,35.42,72755.22,3.31,-0.55119,0.00023,19.41518]
[1779984552480,35.42,72754.6,3.31,-0.55133,0.00023,19.41414]
[1779984552820,35.42,72752.06,3.31,-0.55191,0.00023,19.40978]
[1779984553862,35.42,72743.73,3.31,-0.5538,0.00023,19.39521]
[1779984555895,35.42,72742.19,3.31,-0.55415,0.00023,19.39248]
[1779984556278,35.42,72742.19,3.31,-0.55415,0.00023,19.39248]
[1779984556825,35.42,72742.31,3.31,-0.55412,0.00023,19.3927]
[1779984560800,35.42,72747.09,3.31,-0.55303,0.00023,19.40119]
[1779984565824,35.42,72745.68,3.31,-0.55335,0.00023,19.39873]
[1779984569814,35.43,72739.07,3.31,-0.55485,0.00023,19.38697]
[1779984572891,35.43,72742.32,3.31,-0.55412,0.00023,19.38867]
[1779984577918,35.43,72744.08,3.31,-0.55371,0.00023,19.39182]
[1779984582956,35.43,72744.57,3.31,-0.5536,0.00023,19.39272]
[1779984583836,35.43,72748.83,3.31,-0.55263,0.00023,19.40021]
[1779984586184,35.43,72751.5,3.31,-0.55202,0.00023,19.40485]
[1779984586832,35.43,72753.46,3.31,-0.55157,0.00023,19.40822]
[1779984589906,35.43,72754.94,3.31,-0.55124,0.00023,19.41075]
[1779984590859,35.43,72758.97,3.31,-0.55032,0.00023,19.41757]
[1779984591919,35.43,72764.36,3.31,-0.54909,0.00023,19.42653]
[1779984596938,35.43,72767.38,3.31,-0.54842,0.00023,19.43139]
[1779984598605,35.42,72768.75,3.31,-0.54811,0.00023,19.43357]
[1779984598626,35.42,72768.75,3.31,-0.54811,0.00023,19.43357]
[1779984598706,35.42,72771.2,3.31,-0.54756,0.00023,19.4375]
[1779984599157,35.42,72771.2,3.31,-0.54756,0.00023,19.4375]
[1779984599160,35.42,72771.2,3.31,-0.54756,0.00023,19.4375]
[1779984599231,35.42,72771.2,3.31,-0.54756,0.00023,19.4375]
[1779984599825,35.42,72778.63,3.31,-0.54587,0.00023,19.44923]
[1779984601509,35.42,72783.03,3.31,-0.54487,0.00023,19.45599]
[1779984603445,35.41,72783.03,3.31,-0.54487,0.00023,19.45598]
[1779984604079,35.41,72784.96,3.31,-0.54443,0.00023,19.45891]
[1779984604419,35.41,72784.96,3.31,-0.54443,0.00023,19.45891]
[1779984609456,35.41,72784.12,3.31,-0.54463,0.00023,19.4576]
[1779984611471,35.4,72779.44,3.31,-0.5457,0.00023,19.45037]
[1779984614492,35.4,72783.98,3.31,-0.54467,0.00023,19.45732]
[1779984619526,35.4,72783.9,3.31,-0.5447,0.00023,19.45716]
[1779984623757,35.39,72794.25,3.31,-0.54234,0.00023,19.47257]
[1779984624215,35.39,72794.25,3.31,-0.54234,0.00023,19.47257]
[1779984624305,35.39,72794.25,3.31,-0.54234,0.00023,19.47257]
[1779984624578,35.39,72794.25,3.31,-0.54234,0.00023,19.47257]
[1779984625751,35.39,72804.5,3.31,-0.54,0.00023,19.48718]
[1779984626059,35.39,72804.5,3.31,-0.54,0.00023,19.48718]
[1779984626112,35.39,72804.5,3.31,-0.54,0.00023,19.48718]
[1779984626920,35.39,72804.5,3.31,-0.54,0.00023,19.48718]
[1779984626595,35.39,72804.5,3.31,-0.54,0.00023,19.48718]
[1779984627610,35.39,72798.27,3.31,-0.54142,0.00023,19.47837]
[1779984629969,35.39,72799.38,3.31,-0.54117,0.00023,19.47996]
[1779984629975,35.39,72801.63,3.31,-0.54066,0.00023,19.48315]
[1779984630030,35.39,72801.63,3.31,-0.54066,0.00023,19.48315]
[1779984630909,35.39,72810.45,3.31,-0.53864,0.00023,19.49536]
[1779984632863,35.39,72820.42,3.31,-0.53637,0.00023,19.50444]
[1779984633520,35.39,72820.42,3.31,-0.53637,0.00023,19.50444]
[1779984633915,35.39,72820.92,3.31,-0.53626,0.00023,19.50509]
[1779984636950,35.39,72816.1,3.31,-0.53736,0.00023,19.49881]
[1779984641959,35.39,72815.33,3.31,-0.53753,0.00023,19.49781]
[1779984646000,35.4,72819.59,3.31,-0.53655,0.00023,19.50341]
[1779984651027,35.4,72818.97,3.31,-0.53669,0.00023,19.50261]
[1779984654871,35.4,72810.49,3.31,-0.53863,0.00023,19.49135]
[1779984655911,35.4,72802.95,3.31,-0.54035,0.00023,19.48096]
[1779984656791,35.4,72802.95,3.31,-0.54035,0.00023,19.48096]
[1779984656946,35.4,72796.88,3.31,-0.54174,0.00023,19.47232]
[1779984657899,35.4,72791.07,3.31,-0.54306,0.00023,19.46384]
[1779984659946,35.4,72785.38,3.31,-0.54436,0.00023,19.45531]
[1779984664968,35.4,72788.76,3.31,-0.5436,0.00023,19.46037]
[1779984666942,35.4,72795.27,3.31,-0.54211,0.00023,19.46996]
[1779984668955,35.39,72799.67,3.31,-0.54111,0.00023,19.47627]
[1779984670010,35.39,72799.67,3.31,-0.54111,0.00023,19.47627]
[1779984670031,35.39,72799.75,3.31,-0.54109,0.00023,19.47637]
[1779984672928,35.39,72795.2,3.31,-0.54214,0.00023,19.46981]
[1779984673989,35.39,72808.66,3.31,-0.53906,0.00023,19.48879]
[1779984675951,35.39,72814.96,3.31,-0.53763,0.00023,19.49726]
[1779984676659,35.39,72814.96,3.31,-0.53763,0.00023,19.49726]
[1779984676695,35.39,72814.96,3.31,-0.53763,0.00023,19.49726]
[1779984676957,35.38,72817.63,3.31,-0.53702,0.00023,19.50077]
[1779984677964,35.38,72823.25,3.31,-0.53573,0.00023,19.50804]
[1779984679906,35.39,72823.05,3.31,-0.53578,0.00023,19.50779]
[1779984679978,35.39,72823.67,3.31,-0.53564,0.00023,19.50859]
[1779984681992,35.39,72827.45,3.31,-0.53477,0.00023,19.51336]
[1779984684011,35.39,72831.16,3.31,-0.53392,0.00023,19.51795]
[1779984689046,35.39,72833.95,3.31,-0.53328,0.00023,19.52135]
[1779984691055,35.39,72836.1,3.31,-0.53279,0.00023,19.52393]
[1779984691061,35.39,72838.32,3.31,-0.53229,0.00023,19.52244]
[1779984691991,35.39,72844.14,3.31,-0.53096,0.00023,19.52919]
[1779984693055,35.39,72847.99,3.31,-0.53007,0.00023,19.53353]
[1779984696323,35.39,72848.69,3.31,-0.52992,0.00023,19.53431]
[1779984696960,35.39,72852.4,3.31,-0.52907,0.00023,19.53838]
[1779984700634,35.39,72849.62,3.31,-0.5297,0.00023,19.53533]
[1779984700985,35.39,72845.36,3.31,-0.53068,0.00023,19.53056]
[1779984702034,35.39,72826.85,3.31,-0.53492,0.00023,19.50848]
[1779984703029,35.39,72816.73,3.31,-0.53723,0.00023,19.49548]
[1779984703990,35.39,72822.53,3.31,-0.5359,0.00023,19.50302]
[1779984706058,35.39,72831.2,3.31,-0.53392,0.00023,19.51388]
[1779984706268,35.39,72831.2,3.31,-0.53392,0.00023,19.51388]
[1779984706733,35.39,72834.88,3.31,-0.53308,0.00023,19.51834]
[1779984708719,35.39,72838.03,3.31,-0.53235,0.00023,19.52209]
[1779984709071,35.39,72839.33,3.31,-0.53206,0.00023,19.52362]
[1779984711638,35.39,72841.41,3.31,-0.53158,0.00023,19.52604]
[1779984711667,35.39,72841.41,3.31,-0.53158,0.00023,19.52604]
[1779984714431,35.39,72839.11,3.31,-0.53211,0.00023,19.52336]
[1779984714510,35.39,72835.76,3.31,-0.53287,0.00023,19.51939]
[1779984719280,35.39,72839.15,3.31,-0.5321,0.00023,19.52341]
[1779984720006,35.39,72843.39,3.31,-0.53113,0.00023,19.52832]
[1779984721635,35.39,72846.96,3.31,-0.53031,0.00023,19.53237]
[1779984722045,35.39,72850.11,3.31,-0.52959,0.00023,19.53588]
[1779984724071,35.39,72846.34,3.31,-0.53045,0.00023,19.53167]
[1779984729090,35.39,72847.47,3.31,-0.5302,0.00023,19.53293]
[1779984733194,35.38,72851.63,3.31,-0.52925,0.00023,19.53753]
[1779984735016,35.38,72845.94,3.31,-0.53055,0.00023,19.5312]
[1779984737004,35.38,72841.16,3.31,-0.53165,0.00023,19.52573]
[1779984740024,35.38,72850.02,3.31,-0.52962,0.00023,19.53575]
[1779984742065,35.38,72855.61,3.31,-0.52834,0.00023,19.54182]
[1779984746011,35.38,72849.63,3.31,-0.52971,0.00023,19.53533]
[1779984747096,35.38,72845.59,3.31,-0.53063,0.00023,19.5308]
[1779984752112,35.38,72846.15,3.31,-0.53051,0.00023,19.52731]
[1779984757124,35.38,72847.13,3.31,-0.53029,0.00023,19.52841]
[1779984761956,35.38,72850.38,3.31,-0.52955,0.00023,19.53201]
[1779984761974,35.38,72850.38,3.31,-0.52955,0.00023,19.53201]
[1779984762024,35.38,72877.26,3.31,-0.52339,0.00023,19.5593]
[1779984762480,35.38,72877.26,3.31,-0.52339,0.00023,19.5593]
[1779984762741,35.38,72877.26,3.31,-0.52339,0.00023,19.5593]
[1779984763021,35.38,72877.26,3.31,-0.52339,0.00023,19.5593]
[1779984763138,35.38,72877.26,3.31,-0.52339,0.00023,19.5593]
[1779984763161,35.38,72884.03,3.31,-0.52184,0.00023,19.56544]
[1779984763705,35.37,72883.27,3.31,-0.52202,0.00023,19.56476]
[1779984765309,35.37,72883.89,3.31,-0.52187,0.00023,19.56531]
[1779984765877,35.37,72931.5,3.31,-0.51096,0.00023,19.60017]
[1779984766835,35.35,72938.03,3.31,-0.50947,0.00023,19.6038]
[1779984771127,35.34,72942.84,3.31,-0.50837,0.00023,19.6063]
[1779984773760,35.34,72971.49,3.31,-0.50179,0.00023,19.61812]
[1779984774358,35.34,72971.49,3.31,-0.50179,0.00023,19.61812]
[1779984774363,35.34,72971.49,3.31,-0.50179,0.00023,19.61812]
[1779984774380,35.34,72971.49,3.31,-0.50179,0.00023,19.61812]
[1779984774635,35.34,72971.49,3.31,-0.50179,0.00023,19.61812]
[1779984775015,35.34,72971.49,3.31,-0.50179,0.00023,19.61812]
[1779984775060,35.34,72971.49,3.31,-0.50179,0.00023,19.61812]
[1779984775117,35.34,72990.48,3.31,-0.49743,0.00023,19.62302]
[1779984776818,35.33,72999.96,3.31,-0.49526,0.00023,19.62459]
[1779984777690,35.33,72999.96,3.31,-0.49526,0.00023,19.62459]
[1779984777791,35.33,73029.11,3.31,-0.48857,0.00023,19.62576]
[1779984779720,35.33,73032.44,3.31,-0.48781,0.00023,19.62554]
[1779984780250,35.33,73032.44,3.31,-0.48781,0.00023,19.62554]
[1779984780760,35.33,73032.44,3.31,-0.48781,0.00023,19.62554]
[1779984780879,35.33,73032.44,3.31,-0.48781,0.00023,19.62554]
[1779984780965,35.33,73022.05,3.31,-0.49019,0.00023,19.62598]
[1779984781638,35.33,73022.05,3.31,-0.49019,0.00023,19.62598]
[1779984782118,35.33,73007.75,3.31,-0.49347,0.00023,19.62544]
[1779984783111,35.33,73007.9,3.31,-0.49344,0.00023,19.62545]
[1779984785963,35.33,73006.27,3.31,-0.49381,0.00023,19.62531]
[1779984785977,35.33,73006.27,3.31,-0.49381,0.00023,19.62531]
[1779984786165,35.33,73002.06,3.31,-0.49478,0.00023,19.62486]
[1779984788168,35.33,72994.48,3.31,-0.49652,0.00023,19.62375]
[1779984788741,35.33,72994.48,3.31,-0.49652,0.00023,19.62375]
[1779984789097,35.33,72992.72,3.31,-0.49692,0.00023,19.62344]
[1779984790252,35.33,72992.46,3.31,-0.49698,0.00023,19.6234]
[1779984790816,35.33,72992.46,3.31,-0.49698,0.00023,19.6234]
[1779984794092,35.33,72977.75,3.31,-0.50036,0.00023,19.61999]
[1779984794852,35.33,72970.72,3.31,-0.50197,0.00023,19.61787]
[1779984795854,35.33,72970.86,3.31,-0.50194,0.00023,19.61792]
[1779984800211,35.34,72957.33,3.31,-0.50505,0.00023,19.61294]
[1779984801894,35.33,72953.61,3.31,-0.5059,0.00023,19.61137]
[1779984802852,35.33,72953.61,3.31,-0.5059,0.00023,19.61137]
[1779984802861,35.33,72953.61,3.31,-0.5059,0.00023,19.61137]
[1779984803110,35.33,72949.99,3.31,-0.50673,0.00023,19.60975]
[1779984804665,35.33,72950.56,3.31,-0.5066,0.00023,19.61001]
[1779984804915,35.33,72950.24,3.31,-0.50668,0.00023,19.60986]
[1779984805921,35.33,72942.8,3.31,-0.50839,0.00023,19.60627]
[1779984807935,35.32,72942.55,3.31,-0.50844,0.00023,19.60615]
[1779984809949,35.32,72947.24,3.31,-0.50737,0.00023,19.60845]
[1779984811463,35.32,72946.67,3.31,-0.5075,0.00023,19.60818]
[1779984812189,35.32,72948.34,3.31,-0.50712,0.00023,19.60486]
[1779984812777,35.32,72948.34,3.31,-0.50712,0.00023,19.60486]
[1779984813030,35.32,72948.34,3.31,-0.50712,0.00023,19.60486]
[1779984813116,35.32,72945.09,3.31,-0.50787,0.00023,19.6033]
[1779984814987,35.32,72936.06,3.31,-0.50994,0.00023,19.5986]
[1779984820031,35.32,72935.61,3.31,-0.51004,0.00023,19.59835]
[1779984820952,35.32,72935.61,3.31,-0.51004,0.00023,19.59835]
[1779984821074,35.32,72967.81,3.31,-0.50265,0.00023,19.61279]
[1779984822059,35.32,72967.81,3.31,-0.50265,0.00023,19.61279]
[1779984822103,35.32,73005.62,3.31,-0.49396,0.00023,19.62114]
[1779984822270,35.32,73005.62,3.31,-0.49396,0.00023,19.62114]
[1779984822950,35.32,73005.62,3.31,-0.49396,0.00023,19.62114]
[1779984823074,35.32,73005.62,3.31,-0.49396,0.00023,19.62114]
[1779984823564,35.32,73005.62,3.31,-0.49396,0.00023,19.62114]
[1779984823816,35.32,73005.62,3.31,-0.49396,0.00023,19.62114]
[1779984824079,35.32,73005.62,3.31,-0.49396,0.00023,19.62114]
[1779984824200,35.32,73005.62,3.31,-0.49396,0.00023,19.62114]
[1779984824233,35.32,73007.04,3.31,-0.49364,0.00023,19.62127]
[1779984824242,35.32,73007.04,3.31,-0.49364,0.00023,19.62127]
[1779984824494,35.32,73007.04,3.31,-0.49364,0.00023,19.62127]
[1779984824807,35.32,73007.04,3.31,-0.49364,0.00023,19.62127]
[1779984824981,35.32,73007.04,3.31,-0.49364,0.00023,19.62127]
[1779984825082,35.32,73006.75,3.31,-0.4937,0.00023,19.62124]
[1779984825400,35.32,73006.75,3.31,-0.4937,0.00023,19.62124]
[1779984826084,35.32,73008.52,3.31,-0.4933,0.00023,19.62139]
[1779984828098,35.32,73003.93,3.31,-0.49435,0.00023,19.62096]
[1779984830114,35.32,72999.67,3.31,-0.49533,0.00023,19.62044]
[1779984831225,35.32,73006.01,3.31,-0.49387,0.00023,19.62117]
[1779984833185,35.32,73001.77,3.31,-0.49485,0.00023,19.62071]
[1779984833576,35.32,73001.77,3.31,-0.49485,0.00023,19.62071]
[1779984834113,35.32,73001.77,3.31,-0.49485,0.00023,19.62071]
[1779984834181,35.32,73001.77,3.31,-0.49485,0.00023,19.62071]
[1779984834240,35.32,72986.3,3.31,-0.4984,0.00023,19.61803]
[1779984834374,35.32,72986.3,3.31,-0.4984,0.00023,19.61803]
[1779984835241,35.32,72979.11,3.31,-0.50005,0.00023,19.61626]
[1779984836185,35.32,72979.58,3.31,-0.49994,0.00023,19.61638]
[1779984837746,35.32,72983.36,3.31,-0.49907,0.00023,19.61735]
[1779984837759,35.32,72983.36,3.31,-0.49907,0.00023,19.61735]
[1779984837766,35.32,72983.36,3.31,-0.49907,0.00023,19.61735]
[1779984838200,35.32,72996.21,3.31,-0.49612,0.00023,19.61993]
[1779984840209,35.32,72995.15,3.31,-0.49637,0.00023,19.61976]
[1779984841780,35.32,72995.21,3.31,-0.49635,0.00023,19.61977]
[1779984841788,35.32,72995.21,3.31,-0.49635,0.00023,19.61977]
[1779984842212,35.32,72994.21,3.31,-0.49658,0.00023,19.6196]
[1779984847249,35.32,72991.01,3.31,-0.49732,0.00023,19.61901]
[1779984852283,35.32,72993.98,3.31,-0.49664,0.00023,19.61956]
[1779984853291,35.32,73002.63,3.31,-0.49465,0.00023,19.62082]
[1779984855752,35.32,73003.51,3.31,-0.49445,0.00023,19.62092]
[1779984855759,35.32,73003.51,3.31,-0.49445,0.00023,19.62092]
[1779984856323,35.32,73004.23,3.31,-0.49428,0.00023,19.62099]
[1779984861323,35.32,73004.89,3.31,-0.49413,0.00023,19.62106]
[1779984862354,35.32,73012.3,3.31,-0.49243,0.00023,19.62165]
[1779984864369,35.31,73007.35,3.31,-0.49357,0.00023,19.6213]
[1779984867388,35.31,73002.83,3.31,-0.4946,0.00023,19.62084]
[1779984869179,35.31,73003.03,3.31,-0.49456,0.00023,19.62086]
[1779984869404,35.31,73003.52,3.31,-0.49445,0.00023,19.62092]
[1779984871417,35.31,72993.88,3.31,-0.49666,0.00023,19.61543]
[1779984876369,35.31,72998.42,3.31,-0.49562,0.00023,19.61615]
[1779984881418,35.31,72997.25,3.31,-0.49589,0.00023,19.61598]
[1779984886419,35.31,72996.69,3.31,-0.49602,0.00023,19.61589]
[1779984888826,35.31,72996.91,3.31,-0.49597,0.00023,19.61593]
[1779984889042,35.31,72991.89,3.31,-0.49712,0.00023,19.61507]
[1779984890300,35.31,72983.31,3.31,-0.49909,0.00023,19.61322]
[1779984893370,35.31,72989.62,3.31,-0.49764,0.00023,19.61463]
[1779984899305,35.31,72991.3,3.31,-0.49725,0.00023,19.61496]
[1779984902971,35.31,72987.19,3.31,-0.4982,0.00023,19.61412]
[1779984907495,35.32,72991.85,3.31,-0.49713,0.00023,19.61506]
[1779984913501,35.32,72985.5,3.31,-0.49859,0.00023,19.61374]
[1779984914512,35.32,72984.17,3.31,-0.49889,0.00023,19.61343]
[1779984914517,35.32,72984.17,3.31,-0.49889,0.00023,19.61343]
[1779984914724,35.32,72984.17,3.31,-0.49889,0.00023,19.61343]
[1779984918749,35.32,72988.12,3.31,-0.49798,0.00023,19.61432]
[1779984920767,35.32,72982.17,3.31,-0.49935,0.00023,19.61294]
[1779984925916,35.32,72981.55,3.31,-0.49949,0.00023,19.61279]
[1779984926343,35.32,72975.15,3.31,-0.50096,0.00023,19.61103]
[1779984927487,35.32,72970.93,3.31,-0.50193,0.00023,19.60972]
[1779984930007,35.32,72967.2,3.31,-0.50279,0.00023,19.60847]
[1779984930087,35.32,72967.02,3.31,-0.50283,0.00023,19.6084]
[1779984932142,35.32,72967.02,3.31,-0.50283,0.00023,19.6084]
[1779984932244,35.31,72966.03,3.31,-0.50306,0.00023,19.60394]
[1779984934282,35.32,72974.57,3.31,-0.5011,0.00023,19.60674]
[1779984936229,35.31,72982.46,3.31,-0.49929,0.00023,19.6089]
[1779984940336,35.31,72983.72,3.31,-0.499,0.00023,19.60921]
[1779984940421,35.31,72984.65,3.31,-0.49878,0.00023,19.60943]
[1779984941114,35.31,72992.62,3.31,-0.49695,0.00023,19.61109]
[1779984944111,35.31,72999.52,3.31,-0.49537,0.00023,19.6122]
[1779984946123,35.31,72999.96,3.31,-0.49527,0.00023,19.61226]
[1779984946431,35.31,73000.57,3.31,-0.49512,0.00023,19.61234]
[1779984947233,35.31,73000.57,3.31,-0.49512,0.00023,19.61234]
[1779984947490,35.32,73000.38,3.31,-0.49517,0.00023,19.61231]
[1779984948506,35.32,72995.82,3.31,-0.49622,0.00023,19.61164]
[1779984949478,35.32,72990.98,3.31,-0.49733,0.00023,19.61078]
[1779984949590,35.32,72990.98,3.31,-0.49733,0.00023,19.61078]
[1779984949979,35.32,72990.98,3.31,-0.49733,0.00023,19.61078]
[1779984955015,35.32,72992.33,3.31,-0.49702,0.00023,19.61104]
[1779984957372,35.32,72988.33,3.31,-0.49794,0.00023,19.61025]
[1779984957794,35.32,72988.33,3.31,-0.49794,0.00023,19.61025]
[1779984958405,35.32,72985.82,3.31,-0.49851,0.00023,19.6097]
[1779984958863,35.32,72985.82,3.31,-0.49851,0.00023,19.6097]
[1779984958874,35.32,72985.82,3.31,-0.49851,0.00023,19.6097]
[1779984959497,35.32,72985.76,3.31,-0.49853,0.00023,19.60969]
[1779984964520,35.32,72985.18,3.31,-0.49866,0.00023,19.60956]
[1779984965435,35.32,72979.3,3.31,-0.50001,0.00023,19.60809]
[1779984966455,35.32,72972.35,3.31,-0.50161,0.00023,19.60606]
[1779984968427,35.32,72973.88,3.31,-0.50126,0.00023,19.60653]
[1779984973443,35.32,72974.92,3.31,-0.50102,0.00023,19.60685]
[1779984978483,35.31,72975.03,3.31,-0.50099,0.00023,19.60688]
[1779984979448,35.31,72967.97,3.31,-0.50262,0.00023,19.60462]
[1779984984521,35.31,72964.68,3.31,-0.50338,0.00023,19.60346]
[1779984986126,35.3,72964.7,3.31,-0.50337,0.00023,19.60346]
[1779984986515,35.3,72959.59,3.31,-0.50455,0.00023,19.60152]
[1779984991571,35.29,72961.71,3.31,-0.50407,0.00023,19.59823]
[1779984995722,35.29,72963.32,3.31,-0.5037,0.00023,19.59884]
[1779984995733,35.29,72963.32,3.31,-0.5037,0.00023,19.59884]
[1779984996305,35.29,72963.32,3.31,-0.5037,0.00023,19.59884]
[1779985001348,35.28,72962.56,3.31,-0.50388,0.00023,19.59855]
[1779985006377,35.27,72962.14,3.31,-0.50398,0.00023,19.59839]
[1779985011414,35.27,72965.96,3.31,-0.5031,0.00023,19.5998]
[1779985016449,35.26,72963.49,3.31,-0.50367,0.00023,19.5989]
[1779985021484,35.25,72963.09,3.31,-0.50376,0.00023,19.59875]
[1779985026519,35.25,72959.33,3.31,-0.50463,0.00023,19.59729]
[1779985030730,35.24,72958.84,3.31,-0.50475,0.00023,19.59709]
[1779985030785,35.24,72958.84,3.31,-0.50475,0.00023,19.59709]
[1779985031556,35.24,72946.36,3.31,-0.50763,0.00023,19.59154]
[1779985032397,35.24,72946.36,3.31,-0.50763,0.00023,19.59154]
[1779985032587,35.24,72940.36,3.31,-0.50901,0.00023,19.58852]
[1779985037600,35.24,72941.08,3.31,-0.50884,0.00023,19.58889]
[1779985041813,35.24,72939.14,3.31,-0.50929,0.00023,19.58787]
[1779985041827,35.24,72939.14,3.31,-0.50929,0.00023,19.58787]
[1779985042607,35.24,72939.99,3.31,-0.50909,0.00023,19.58832]
[1779985047613,35.24,72939.48,3.31,-0.50921,0.00023,19.58806]
[1779985051596,35.24,72944.58,3.31,-0.50804,0.00023,19.58656]
[1779985053625,35.24,72939.95,3.31,-0.5091,0.00023,19.58419]
[1779985058533,35.25,72933.91,3.31,-0.5105,0.00023,19.58089]
[1779985061629,35.25,72939.57,3.31,-0.50919,0.00023,19.58399]
[1779985063555,35.25,72946.23,3.31,-0.50765,0.00023,19.58737]
[1779985065575,35.25,72950.94,3.31,-0.50657,0.00023,19.58959]
[1779985067238,35.24,72951.18,3.31,-0.50652,0.00023,19.58969]
[1779985067247,35.24,72951.18,3.31,-0.50652,0.00023,19.58969]
[1779985067587,35.24,72951.18,3.31,-0.50652,0.00023,19.58969]
[1779985067293,35.24,72951.8,3.31,-0.50637,0.00023,19.58997]
[1779985068540,35.24,72958.05,3.31,-0.50493,0.00023,19.59265]
[1779985069567,35.24,72958.05,3.31,-0.50493,0.00023,19.59265]
[1779985069578,35.24,72958.05,3.31,-0.50493,0.00023,19.59265]
[1779985069552,35.24,72965.63,3.31,-0.50319,0.00023,19.59556]
[1779985070629,35.24,72970.79,3.31,-0.502,0.00023,19.59733]
[1779985071805,35.24,72971.64,3.31,-0.5018,0.00023,19.5976]
[1779985071811,35.24,72971.64,3.31,-0.5018,0.00023,19.5976]
[1779985072583,35.24,72972.87,3.31,-0.50152,0.00023,19.59799]
[1779985073589,35.24,72979.37,3.31,-0.50002,0.00023,19.59988]
[1779985074548,35.24,72993.8,3.31,-0.4967,0.00023,19.60308]
[1779985075640,35.24,72996.11,3.31,-0.49616,0.00023,19.60347]
[1779985076563,35.24,72991.59,3.31,-0.49721,0.00023,19.60268]
[1779985078555,35.24,72988.84,3.31,-0.49784,0.00023,19.60213]
[1779985078567,35.24,72988.84,3.31,-0.49784,0.00023,19.60213]
[1779985078578,35.24,72989.25,3.31,-0.49774,0.00023,19.60222]
[1779985082613,35.24,72997.63,3.31,-0.49581,0.00023,19.6037]
[1779985083623,35.24,73005.46,3.31,-0.49401,0.00023,19.60468]
[1779985083898,35.24,73005.46,3.31,-0.49401,0.00023,19.60468]
[1779985083909,35.24,73005.46,3.31,-0.49401,0.00023,19.60468]
[1779985083967,35.24,73005.46,3.31,-0.49401,0.00023,19.60468]
[1779985084464,35.24,73005.46,3.31,-0.49401,0.00023,19.60468]
[1779985084542,35.24,73009.01,3.31,-0.49319,0.00023,19.60498]
[1779985087677,35.24,73007.25,3.31,-0.4936,0.00023,19.60484]
[1779985088118,35.24,73007.25,3.31,-0.4936,0.00023,19.60484]
[1779985088168,35.24,73009.25,3.31,-0.49314,0.00023,19.605]
[1779985088782,35.24,73009.25,3.31,-0.49314,0.00023,19.605]
[1779985088966,35.24,73009.25,3.31,-0.49314,0.00023,19.605]
[1779985090090,35.24,73009.25,3.31,-0.49314,0.00023,19.605]
[1779985090092,35.24,73009.25,3.31,-0.49314,0.00023,19.605]
[1779985090182,35.24,73010.36,3.31,-0.49288,0.00023,19.60508]
[1779985096026,35.25,73012.14,3.31,-0.49247,0.00023,19.60519]
[1779985101055,35.25,73011.12,3.31,-0.49271,0.00023,19.60513]
[1779985103134,35.25,73013.19,3.31,-0.49223,0.00023,19.60524]
[1779985103560,35.25,73016.87,3.31,-0.49138,0.00023,19.60537]
[1779985104650,35.25,73016.87,3.31,-0.49138,0.00023,19.60537]
[1779985105027,35.25,73018.85,3.31,-0.49093,0.00023,19.60541]
[1779985105575,35.25,73018.85,3.31,-0.49093,0.00023,19.60541]
[1779985105677,35.25,73030.85,3.31,-0.48816,0.00023,19.60507]
[1779985105739,35.25,73030.85,3.31,-0.48816,0.00023,19.60507]
[1779985105924,35.25,73030.85,3.31,-0.48816,0.00023,19.60507]
[1779985106544,35.25,73030.85,3.31,-0.48816,0.00023,19.60507]
[1779985106572,35.24,73033.17,3.31,-0.48763,0.00023,19.6049]
[1779985107799,35.24,73033.47,3.31,-0.48756,0.00023,19.60487]
[1779985108105,35.24,73035.2,3.31,-0.48716,0.00023,19.60472]
[1779985112711,35.24,73038.29,3.31,-0.48645,0.00023,19.60027]
[1779985112856,35.24,73038.29,3.31,-0.48645,0.00023,19.60027]
[1779985113539,35.24,73032.16,3.31,-0.48786,0.00023,19.60086]
[1779985114668,35.24,73021.9,3.31,-0.49022,0.00023,19.6013]
[1779985114754,35.24,73021.9,3.31,-0.49022,0.00023,19.6013]
[1779985115596,35.24,73023.68,3.31,-0.48981,0.00023,19.60127]
[1779985116591,35.24,73033.09,3.31,-0.48765,0.00023,19.60079]
[1779985117753,35.24,73033.07,3.31,-0.48765,0.00023,19.60079]
[1779985117768,35.24,73033.07,3.31,-0.48765,0.00023,19.60079]
[1779985117837,35.24,73033.07,3.31,-0.48765,0.00023,19.60079]
[1779985118176,35.24,73032.91,3.31,-0.48769,0.00023,19.6008]
[1779985120976,35.24,73033.2,3.31,-0.48762,0.00023,19.60078]
[1779985121004,35.24,73033.2,3.31,-0.48762,0.00023,19.60078]
[1779985121197,35.24,73034.29,3.31,-0.48737,0.00023,19.60068]
[1779985122623,35.24,73039.27,3.31,-0.48623,0.00023,19.60016]
[1779985123057,35.24,73039.27,3.31,-0.48623,0.00023,19.60016]
[1779985123210,35.24,73039.27,3.31,-0.48623,0.00023,19.60016]
[1779985124572,35.24,73043.73,3.31,-0.4852,0.00023,19.59955]
[1779985125083,35.24,73043.73,3.31,-0.4852,0.00023,19.59955]
[1779985125484,35.24,73044.19,3.31,-0.48509,0.00023,19.59948]
[1779985126650,35.24,73044.19,3.31,-0.48509,0.00023,19.59948]
[1779985126524,35.24,73039.93,3.31,-0.48607,0.00023,19.60007]
[1779985127248,35.24,73039.93,3.31,-0.48607,0.00023,19.60007]
[1779985129020,35.24,73037.09,3.31,-0.48673,0.00023,19.60041]
[1779985129032,35.24,73037.09,3.31,-0.48673,0.00023,19.60041]
[1779985129634,35.25,73037.36,3.31,-0.48667,0.00023,19.60038]
[1779985131042,35.24,73037.36,3.31,-0.48667,0.00023,19.60038]
[1779985131486,35.24,73037.36,3.31,-0.48667,0.00023,19.60038]
[1779985131504,35.24,73035.98,3.31,-0.48698,0.00023,19.60052]
[1779985132354,35.24,73029.47,3.31,-0.48848,0.00023,19.60104]
[1779985133301,35.24,73029.47,3.31,-0.48848,0.00023,19.60104]
[1779985133619,35.24,73025.64,3.31,-0.48936,0.00023,19.60122]
[1779985135584,35.24,73030.91,3.31,-0.48815,0.00023,19.60095]
[1779985136687,35.24,73035.37,3.31,-0.48712,0.00023,19.60058]
[1779985138378,35.24,73035.06,3.31,-0.4872,0.00023,19.60061]
[1779985138387,35.24,73035.06,3.31,-0.4872,0.00023,19.60061]
[1779985138532,35.24,73034.88,3.31,-0.48724,0.00023,19.60063]
[1779985144367,35.24,73039.27,3.31,-0.48623,0.00023,19.60016]
[1779985146952,35.23,73038.11,3.31,-0.48649,0.00023,19.60029]
[1779985147404,35.23,73029.23,3.31,-0.48854,0.00023,19.60106]
[1779985148344,35.23,73029.23,3.31,-0.48854,0.00023,19.60106]
[1779985148685,35.23,73024.98,3.31,-0.48952,0.00023,19.60124]
[1779985150679,35.23,73031.01,3.31,-0.48813,0.00023,19.60094]
[1779985155715,35.23,73028.51,3.31,-0.4887,0.00023,19.60109]
[1779985155718,35.23,73024.37,3.31,-0.48966,0.00023,19.60125]
[1779985158730,35.23,73019.84,3.31,-0.4907,0.00023,19.6013]
[1779985162416,35.24,73018.16,3.31,-0.49109,0.00023,19.60128]
[1779985162428,35.24,73018.16,3.31,-0.49109,0.00023,19.60128]
[1779985162684,35.24,73017.28,3.31,-0.49129,0.00023,19.60127]
[1779985164598,35.24,73011.74,3.31,-0.49256,0.00023,19.60105]
[1779985165394,35.24,73011.74,3.31,-0.49256,0.00023,19.60105]
[1779985165437,35.24,73011.74,3.31,-0.49256,0.00023,19.60105]
[1779985165656,35.24,73000.12,3.31,-0.49524,0.00023,19.59994]
[1779985166513,35.24,73000.12,3.31,-0.49524,0.00023,19.59994]
[1779985166601,35.24,73004.38,3.31,-0.49426,0.00023,19.60045]
[1779985167275,35.24,73004.38,3.31,-0.49426,0.00023,19.60045]
[1779985167327,35.24,73004.38,3.31,-0.49426,0.00023,19.60045]
[1779985167535,35.24,73004.38,3.31,-0.49426,0.00023,19.60045]
[1779985168541,35.24,73008.35,3.31,-0.49335,0.00023,19.60082]
[1779985170485,35.24,73008.23,3.31,-0.49337,0.00023,19.60081]
[1779985170682,35.24,73007.71,3.31,-0.49349,0.00023,19.60077]
[1779985170990,35.24,73007.71,3.31,-0.49349,0.00023,19.60077]
[1779985171000,35.24,73007.71,3.31,-0.49349,0.00023,19.60077]
[1779985171644,35.24,73007.67,3.31,-0.4935,0.00023,19.59665]
[1779985176668,35.25,73007.78,3.31,-0.49348,0.00023,19.59665]
[1779985179795,35.25,73003.73,3.31,-0.49441,0.00023,19.59626]
[1779985181709,35.25,73011.92,3.31,-0.49252,0.00023,19.59694]
[1779985186872,35.25,73012.46,3.31,-0.4924,0.00023,19.59697]
[1779985186905,35.25,73012.46,3.31,-0.4924,0.00023,19.59697]
[1779985187680,35.25,73022.77,3.31,-0.49002,0.00023,19.59717]
[1779985189764,35.25,73024.42,3.31,-0.48964,0.00023,19.59714]
[1779985194769,35.26,73022.15,3.31,-0.49017,0.00023,19.59718]
[1779985199809,35.27,73018.79,3.31,-0.49094,0.00023,19.59718]
[1779985200961,35.27,73016.97,3.31,-0.49136,0.00023,19.59714]
[1779985201188,35.27,73016.97,3.31,-0.49136,0.00023,19.59714]
[1779985201772,35.27,73017.9,3.31,-0.49115,0.00023,19.59716]
[1779985202784,35.27,73009.79,3.31,-0.49301,0.00023,19.59681]
[1779985203440,35.27,73009.79,3.31,-0.49301,0.00023,19.59681]
[1779985203789,35.27,73009.06,3.31,-0.49318,0.00023,19.59675]
[1779985208823,35.28,73009.61,3.31,-0.49305,0.00023,19.59679]
[1779985214448,35.28,73007.38,3.31,-0.49357,0.00023,19.59662]
[1779985219904,35.29,73009.89,3.31,-0.49299,0.00023,19.59681]
[1779985222518,35.29,73010.98,3.31,-0.49274,0.00023,19.59689]
[1779985222831,35.29,73014.47,3.31,-0.49193,0.00023,19.59706]
[1779985223765,35.29,73026.0,3.31,-0.48928,0.00023,19.59709]
[1779985224822,35.29,73028.08,3.31,-0.4888,0.00023,19.597]
[1779985225805,35.3,73032.57,3.31,-0.48777,0.00023,19.59672]
[1779985229765,35.3,73026.9,3.31,-0.48908,0.00023,19.59706]
[1779985233081,35.3,73027.95,3.31,-0.48883,0.00023,19.59289]
[1779985233353,35.3,73027.95,3.31,-0.48883,0.00023,19.59289]
[1779985233862,35.3,73027.25,3.31,-0.48899,0.00023,19.59292]
[1779985234828,35.3,73023.19,3.31,-0.48993,0.00023,19.59305]
[1779985238868,35.3,73018.84,3.31,-0.49093,0.00023,19.59306]
[1779985241549,35.31,73022.06,3.31,-0.49019,0.00023,19.59306]
[1779985241860,35.31,73023.28,3.31,-0.48991,0.00023,19.59305]
[1779985243813,35.31,73029.55,3.31,-0.48847,0.00023,19.59281]
[1779985244766,35.31,73029.55,3.31,-0.48847,0.00023,19.59281]
[1779985244828,35.31,73029.85,3.31,-0.4884,0.00023,19.59279]
[1779985246856,35.32,73035.35,3.31,-0.48713,0.00023,19.59236]
[1779985248187,35.32,73038.55,3.31,-0.4864,0.00023,19.59202]
[1779985248196,35.32,73038.55,3.31,-0.4864,0.00023,19.59202]
[1779985248793,35.32,73039.38,3.31,-0.48621,0.00023,19.59192]
[1779985252838,35.32,73043.7,3.31,-0.48522,0.00023,19.59133]
[1779985253022,35.32,73043.7,3.31,-0.48522,0.00023,19.59133]
[1779985253882,35.32,73044.18,3.31,-0.48511,0.00023,19.59126]
[1779985255618,35.32,73045.28,3.31,-0.48485,0.00023,19.59109]
[1779985255655,35.32,73046.0,3.31,-0.48469,0.00023,19.59097]
[1779985261235,35.32,73049.7,3.31,-0.48384,0.00023,19.59032]
[1779985266249,35.33,73051.45,3.31,-0.48344,0.00023,19.58998]
[1779985266401,35.33,73051.45,3.31,-0.48344,0.00023,19.58998]
[1779985266704,35.33,73060.1,3.31,-0.48145,0.00023,19.588]
[1779985268292,35.33,73062.66,3.31,-0.48086,0.00023,19.58733]
[1779985269992,35.33,73062.66,3.31,-0.48086,0.00023,19.58733]
[1779985270306,35.33,73063.71,3.31,-0.48062,0.00023,19.58704]
[1779985271847,35.33,73069.02,3.31,-0.47941,0.00023,19.58546]
[1779985274112,35.33,73070.96,3.31,-0.47896,0.00023,19.58484]
[1779985274877,35.33,73079.92,3.31,-0.47691,0.00023,19.58165]
[1779985276739,35.33,73079.88,3.31,-0.47692,0.00023,19.58166]
[1779985276806,35.33,73081.02,3.31,-0.47665,0.00023,19.58122]
[1779985277839,35.33,73081.02,3.31,-0.47665,0.00023,19.58122]
[1779985277861,35.33,73081.02,3.31,-0.47665,0.00023,19.58122]
[1779985277855,35.33,73085.32,3.31,-0.47567,0.00023,19.57948]
[1779985278363,35.33,73085.32,3.31,-0.47567,0.00023,19.57948]
[1779985280089,35.33,73089.04,3.31,-0.47482,0.00023,19.57787]
[1779985280152,35.33,73089.04,3.31,-0.47482,0.00023,19.57787]
[1779985280387,35.33,73089.45,3.31,-0.47472,0.00023,19.57769]
[1779985281107,35.33,73089.45,3.31,-0.47472,0.00023,19.57769]
[1779985281392,35.33,73104.81,3.31,-0.47121,0.00023,19.57007]
[1779985283691,35.33,73107.25,3.31,-0.47065,0.00023,19.56871]
[1779985283698,35.33,73107.25,3.31,-0.47065,0.00023,19.56871]
[1779985283706,35.33,73107.25,3.31,-0.47065,0.00023,19.56871]
[1779985283895,35.33,73108.12,3.31,-0.47045,0.00023,19.56822]
[1779985285828,35.33,73109.46,3.31,-0.47014,0.00023,19.56745]
[1779985285838,35.33,73109.46,3.31,-0.47014,0.00023,19.56745]
[1779985285841,35.33,73109.46,3.31,-0.47014,0.00023,19.56745]
[1779985285863,35.33,73108.04,3.31,-0.47046,0.00023,19.56826]
[1779985286815,35.33,73101.91,3.31,-0.47187,0.00023,19.57161]
[1779985287353,35.33,73101.91,3.31,-0.47187,0.00023,19.57161]
[1779985287454,35.33,73105.2,3.31,-0.47111,0.00023,19.56984]
[1779985288229,35.33,73105.2,3.31,-0.47111,0.00023,19.56984]
[1779985288900,35.32,73108.26,3.31,-0.47041,0.00023,19.56813]
[1779985290786,35.32,73108.14,3.31,-0.47044,0.00023,19.56819]
[1779985290870,35.32,73109.05,3.31,-0.47023,0.00023,19.56767]
[1779985295635,35.31,73107.16,3.31,-0.47065,0.00023,19.5646]
[1779985295721,35.31,73109.24,3.31,-0.47017,0.00023,19.56341]
[1779985298508,35.31,73111.12,3.31,-0.46974,0.00023,19.56232]
[1779985298531,35.31,73111.12,3.31,-0.46974,0.00023,19.56232]
[1779985298569,35.31,73117.74,3.31,-0.46823,0.00023,19.55828]
[1779985299411,35.31,73117.74,3.31,-0.46823,0.00023,19.55828]
[1779985299942,35.31,73118.25,3.31,-0.46811,0.00023,19.55796]
[1779985301859,35.31,73109.74,3.31,-0.47006,0.00023,19.56312]
[1779985306880,35.31,73108.18,3.31,-0.47041,0.00023,19.56401]
[1779985306999,35.3,73112.51,3.31,-0.46942,0.00023,19.56148]
[1779985307898,35.3,73117.25,3.31,-0.46834,0.00023,19.55858]
[1779985311925,35.3,73118.33,3.31,-0.46809,0.00023,19.55789]
[1779985312933,35.3,73109.46,3.31,-0.47012,0.00023,19.56326]
[1779985317987,35.3,73109.69,3.31,-0.47006,0.00023,19.56312]
[1779985319659,35.3,73106.58,3.31,-0.47078,0.00023,19.56489]
[1779985319958,35.3,73103.91,3.31,-0.47139,0.00023,19.56636]
[1779985320044,35.3,73103.91,3.31,-0.47139,0.00023,19.56636]
[1779985320066,35.3,73103.91,3.31,-0.47139,0.00023,19.56636]
[1779985320666,35.29,73103.32,3.31,-0.47152,0.00023,19.56667]
[1779985321800,35.3,73095.22,3.31,-0.47338,0.00023,19.57082]
[1779985322235,35.3,73095.22,3.31,-0.47338,0.00023,19.57082]
[1779985322951,35.3,73101.99,3.31,-0.47183,0.00023,19.56739]
[1779985324858,35.3,73100.97,3.31,-0.47206,0.00023,19.56792]
[1779985324873,35.3,73100.97,3.31,-0.47206,0.00023,19.56792]
[1779985324901,35.29,73097.67,3.31,-0.47282,0.00023,19.56961]
[1779985327067,35.29,73099.28,3.31,-0.47245,0.00023,19.56879]
[1779985327898,35.29,73105.35,3.31,-0.47105,0.00023,19.56556]
[1779985328954,35.29,73110.11,3.31,-0.46996,0.00023,19.56286]
[1779985330962,35.29,73118.3,3.31,-0.46808,0.00023,19.55787]
[1779985332052,35.29,73122.0,3.31,-0.46724,0.00023,19.55548]
[1779985332084,35.29,73122.0,3.31,-0.46724,0.00023,19.55548]
[1779985332102,35.29,73122.0,3.31,-0.46724,0.00023,19.55548]
[1779985332211,35.29,73122.0,3.31,-0.46724,0.00023,19.55548]
[1779985332969,35.29,73120.37,3.31,-0.46761,0.00023,19.55655]
[1779985334951,35.29,73122.5,3.31,-0.46712,0.00023,19.55515]
[1779985337094,35.29,73126.48,3.31,-0.46621,0.00023,19.55248]
[1779985337133,35.29,73126.48,3.31,-0.46621,0.00023,19.55248]
[1779985337806,35.29,73126.48,3.31,-0.46621,0.00023,19.55248]
[1779985338981,35.29,73126.48,3.31,-0.46621,0.00023,19.55248]
[1779985338990,35.29,73121.56,3.31,-0.46734,0.00023,19.55579]
[1779985338992,35.29,73121.56,3.31,-0.46734,0.00023,19.55579]
[1779985339586,35.29,73121.56,3.31,-0.46734,0.00023,19.55579]
[1779985339667,35.29,73121.56,3.31,-0.46734,0.00023,19.55579]
[1779985339785,35.29,73121.56,3.31,-0.46734,0.00023,19.55579]
[1779985339820,35.29,73113.4,3.31,-0.46921,0.00023,19.56092]
[1779985340656,35.29,73113.4,3.31,-0.46921,0.00023,19.56092]
[1779985340700,35.29,73113.4,3.31,-0.46921,0.00023,19.56092]
[1779985340842,35.29,73113.4,3.31,-0.46921,0.00023,19.56092]
[1779985342953,35.29,73092.55,3.31,-0.47399,0.00023,19.57209]
[1779985343101,35.29,73092.55,3.31,-0.47399,0.00023,19.57209]
[1779985343105,35.29,73092.55,3.31,-0.47399,0.00023,19.57209]
[1779985343297,35.29,73092.55,3.31,-0.47399,0.00023,19.57209]
[1779985343680,35.29,73092.55,3.31,-0.47399,0.00023,19.57209]
[1779985343693,35.29,73092.55,3.31,-0.47399,0.00023,19.57209]
[1779985343759,35.29,73092.55,3.31,-0.47399,0.00023,19.57209]
[1779985343912,35.29,73082.14,3.31,-0.47638,0.00023,19.57661]
[1779985344033,35.29,73082.14,3.31,-0.47638,0.00023,19.57661]
[1779985344912,35.29,73076.31,3.31,-0.47772,0.00023,19.57884]
[1779985345966,35.3,73071.53,3.31,-0.47882,0.00023,19.5805]
[1779985347611,35.3,73071.53,3.31,-0.47882,0.00023,19.5805]
[1779985347623,35.3,73071.53,3.31,-0.47882,0.00023,19.5805]
[1779985347928,35.3,73070.12,3.31,-0.47914,0.00023,19.58096]
[1779985351981,35.3,73074.84,3.31,-0.47805,0.00023,19.57524]
[1779985352380,35.3,73074.84,3.31,-0.47805,0.00023,19.57524]
[1779985352437,35.3,73074.84,3.31,-0.47805,0.00023,19.57524]
[1779985352913,35.3,73074.84,3.31,-0.47805,0.00023,19.57524]
[1779985354372,35.3,73078.27,3.31,-0.47727,0.00023,19.57399]
[1779985354384,35.3,73078.27,3.31,-0.47727,0.00023,19.57399]
[1779985354388,35.3,73078.27,3.31,-0.47727,0.00023,19.57399]
[1779985355756,35.3,73078.41,3.31,-0.47724,0.00023,19.57394]
[1779985355766,35.3,73078.41,3.31,-0.47724,0.00023,19.57394]
[1779985355933,35.3,73078.41,3.31,-0.47724,0.00023,19.57394]
[1779985359963,35.3,73074.24,3.31,-0.47819,0.00023,19.57546]
[1779985362067,35.3,73073.19,3.31,-0.47844,0.00023,19.57582]
[1779985362077,35.3,73073.19,3.31,-0.47844,0.00023,19.57582]
[1779985362856,35.3,73073.19,3.31,-0.47844,0.00023,19.57582]
[1779985362982,35.3,73070.9,3.31,-0.47896,0.00023,19.57659]
[1779985363986,35.3,73065.51,3.31,-0.4802,0.00023,19.57826]
[1779985366001,35.3,73060.46,3.31,-0.48136,0.00023,19.57965]
[1779985367427,35.3,73058.99,3.31,-0.4817,0.00023,19.58003]
[1779985368016,35.31,73054.52,3.31,-0.48272,0.00023,19.58108]
[1779985370980,35.31,73048.95,3.31,-0.48401,0.00023,19.58221]
[1779985375995,35.31,73047.5,3.31,-0.48434,0.00023,19.58247]
[1779985378912,35.32,73051.65,3.31,-0.48339,0.00023,19.58169]
[1779985383930,35.32,73052.5,3.31,-0.48319,0.00023,19.58152]
[1779985388085,35.32,73056.8,3.31,-0.4822,0.00023,19.58057]
[1779985388350,35.32,73056.8,3.31,-0.4822,0.00023,19.58057]
[1779985388363,35.32,73056.8,3.31,-0.4822,0.00023,19.58057]
[1779985388975,35.32,73058.83,3.31,-0.48174,0.00023,19.58008]
[1779985391037,35.32,73052.49,3.31,-0.4832,0.00023,19.58152]
[1779985395996,35.33,73060.59,3.31,-0.48134,0.00023,19.57963]
[1779985397968,35.33,73065.46,3.31,-0.48022,0.00023,19.57829]
[1779985399997,35.33,73072.11,3.31,-0.47869,0.00023,19.57621]
[1779985405005,35.33,73073.98,3.31,-0.47826,0.00023,19.57557]
[1779985410009,35.33,73073.27,3.31,-0.47843,0.00023,19.57582]
[1779985415025,35.34,73074.0,3.31,-0.47826,0.00023,19.57145]
[1779985420051,35.34,73070.97,3.31,-0.47895,0.00023,19.57247]
[1779985425057,35.34,73071.46,3.31,-0.47884,0.00023,19.57231]
[1779985430124,35.34,73070.34,3.31,-0.4791,0.00023,19.57268]
[1779985433149,35.35,73075.31,3.31,-0.47796,0.00023,19.571]
[1779985438192,35.35,73073.19,3.31,-0.47845,0.00023,19.57174]
[1779985443227,35.35,73070.07,3.31,-0.47917,0.00023,19.57277]
[1779985444992,35.35,73074.58,3.31,-0.47813,0.00023,19.57126]
[1779985450007,35.35,73075.58,3.31,-0.4779,0.00023,19.57091]
[1779985450566,35.35,73075.35,3.31,-0.47796,0.00023,19.57099]
[1779985451073,35.35,73075.35,3.31,-0.47796,0.00023,19.57099]
[1779985451089,35.35,73075.35,3.31,-0.47796,0.00023,19.57099]
[1779985450937,35.36,73084.81,3.31,-0.47579,0.00023,19.56734]
[1779985452023,35.36,73087.39,3.31,-0.4752,0.00023,19.56625]
[1779985452190,35.36,73087.39,3.31,-0.4752,0.00023,19.56625]
[1779985452352,35.36,73087.39,3.31,-0.4752,0.00023,19.56625]
[1779985452372,35.36,73087.39,3.31,-0.4752,0.00023,19.56625]
[1779985452503,35.36,73087.39,3.31,-0.4752,0.00023,19.56625]
[1779985452523,35.36,73087.39,3.31,-0.4752,0.00023,19.56625]
[1779985452905,35.36,73087.39,3.31,-0.4752,0.00023,19.56625]
[1779985453050,35.36,73090.07,3.31,-0.47458,0.00023,19.56506]
[1779985453628,35.35,73095.61,3.31,-0.47331,0.00023,19.56247]
[1779985455031,35.35,73108.45,3.31,-0.47037,0.00023,19.55569]
[1779985455812,35.35,73115.3,3.31,-0.4688,0.00023,19.55164]
[1779985457758,35.35,73115.27,3.31,-0.46881,0.00023,19.55166]
[1779985457765,35.35,73115.27,3.31,-0.46881,0.00023,19.55166]
[1779985458046,35.35,73115.27,3.31,-0.46881,0.00023,19.55166]
[1779985458026,35.35,73113.63,3.31,-0.46918,0.00023,19.55265]
[1779985459080,35.35,73114.4,3.31,-0.46901,0.00023,19.55219]
[1779985461102,35.35,73120.0,3.31,-0.46772,0.00023,19.54868]
[1779985461810,35.35,73120.0,3.31,-0.46772,0.00023,19.54868]
[1779985462038,35.35,73123.68,3.31,-0.46688,0.00023,19.54627]
[1779985466130,35.35,73138.17,3.31,-0.46357,0.00023,19.53593]
[1779985467483,35.35,73138.36,3.31,-0.46353,0.00023,19.53579]
[1779985468135,35.35,73138.36,3.31,-0.46353,0.00023,19.53579]
[1779985467908,35.35,73148.19,3.31,-0.46128,0.00023,19.52799]
[1779985468496,35.35,73148.19,3.31,-0.46128,0.00023,19.52799]
[1779985469118,35.35,73155.2,3.31,-0.45968,0.00023,19.52206]
[1779985471061,35.35,73155.18,3.31,-0.45969,0.00023,19.52207]
[1779985470758,35.35,73149.46,3.31,-0.46099,0.00023,19.52694]
[1779985471392,35.35,73149.46,3.31,-0.46099,0.00023,19.52694]
[1779985471920,35.35,73149.46,3.31,-0.46099,0.00023,19.52694]
[1779985472121,35.36,73180.34,3.31,-0.45394,0.00023,19.49403]
[1779985472210,35.36,73180.34,3.31,-0.45394,0.00023,19.49403]
[1779985472336,35.36,73180.34,3.31,-0.45394,0.00023,19.49403]
[1779985472530,35.36,73180.34,3.31,-0.45394,0.00023,19.49403]
[1779985472782,35.36,73180.34,3.31,-0.45394,0.00023,19.49403]
[1779985472879,35.36,73187.68,3.31,-0.45227,0.00023,19.4863]
[1779985474222,35.36,73187.68,3.31,-0.45227,0.00023,19.4863]
[1779985473782,35.35,73187.5,3.31,-0.45231,0.00023,19.48649]
[1779985474335,35.35,73187.5,3.31,-0.45231,0.00023,19.48649]
[1779985475147,35.35,73178.89,3.31,-0.45427,0.00023,19.49552]
[1779985477079,35.36,73185.85,3.31,-0.45269,0.00023,19.48828]
[1779985480509,35.36,73186.62,3.31,-0.45252,0.00023,19.48746]
[1779985481051,35.36,73188.33,3.31,-0.45213,0.00023,19.48563]
[1779985484077,35.36,73180.71,3.31,-0.45387,0.00023,19.49368]
[1779985485660,35.36,73176.65,3.31,-0.45479,0.00023,19.49783]
[1779985486061,35.36,73167.81,3.31,-0.45681,0.00023,19.50649]
[1779985487138,35.37,73162.42,3.31,-0.45804,0.00023,19.51152]
[1779985489112,35.37,73152.48,3.31,-0.46031,0.00023,19.52032]
[1779985491122,35.37,73147.58,3.31,-0.46143,0.00023,19.52442]
[1779985496129,35.37,73145.76,3.31,-0.46185,0.00023,19.5259]
[1779985496912,35.37,73145.53,3.31,-0.4619,0.00023,19.52609]
[1779985496918,35.37,73145.53,3.31,-0.4619,0.00023,19.52609]
[1779985497133,35.37,73144.47,3.31,-0.46214,0.00023,19.52694]
[1779985500163,35.37,73149.68,3.31,-0.46095,0.00023,19.52269]
[1779985501001,35.37,73155.48,3.31,-0.45963,0.00023,19.51774]
[1779985502152,35.37,73173.76,3.31,-0.45546,0.00023,19.50076]
[1779985503279,35.37,73173.76,3.31,-0.45546,0.00023,19.50076]
[1779985503572,35.37,73173.76,3.31,-0.45546,0.00023,19.50076]
[1779985503991,35.37,73173.76,3.31,-0.45546,0.00023,19.50076]
[1779985504100,35.37,73175.27,3.31,-0.45512,0.00023,19.49927]
[1779985504269,35.37,73175.27,3.31,-0.45512,0.00023,19.49927]
[1779985504331,35.37,73175.27,3.31,-0.45512,0.00023,19.49927]
[1779985504521,35.37,73175.27,3.31,-0.45512,0.00023,19.49927]
[1779985504682,35.37,73175.27,3.31,-0.45512,0.00023,19.49927]
[1779985505176,35.37,73175.27,3.31,-0.45512,0.00023,19.49927]
[1779985505002,35.37,73175.17,3.31,-0.45514,0.00023,19.49936]
[1779985505184,35.37,73175.17,3.31,-0.45514,0.00023,19.49936]
[1779985506010,35.37,73171.78,3.31,-0.45591,0.00023,19.50271]
[1779985509665,35.38,73167.69,3.31,-0.45685,0.00023,19.50666]
[1779985510163,35.38,73158.17,3.31,-0.45902,0.00023,19.51541]
[1779985511634,35.38,73156.94,3.31,-0.4593,0.00023,19.5165]
[1779985512051,35.38,73156.76,3.31,-0.45934,0.00023,19.51666]
[1779985512405,35.38,73156.76,3.31,-0.45934,0.00023,19.51666]
[1779985512491,35.38,73156.76,3.31,-0.45934,0.00023,19.51666]
[1779985513059,35.38,73148.96,3.31,-0.46112,0.00023,19.52332]
[1779985514064,35.38,73140.36,3.31,-0.46309,0.00023,19.53021]
[1779985516130,35.38,73135.45,3.31,-0.46421,0.00023,19.53393]
[1779985518106,35.38,73144.93,3.31,-0.46204,0.00023,19.52661]
[1779985520121,35.38,73147.95,3.31,-0.46135,0.00023,19.52416]
[1779985525191,35.38,73144.22,3.31,-0.46221,0.00023,19.52718]
[1779985528780,35.38,73145.73,3.31,-0.46186,0.00023,19.52597]
[1779985529186,35.38,73145.55,3.31,-0.4619,0.00023,19.52611]
[1779985529511,35.38,73145.55,3.31,-0.4619,0.00023,19.52611]
[1779985529867,35.38,73145.55,3.31,-0.4619,0.00023,19.52611]
[1779985530193,35.38,73135.52,3.31,-0.46419,0.00023,19.53388]
[1779985531204,35.38,73122.79,3.31,-0.4671,0.00023,19.53867]
[1779985532207,35.38,73123.42,3.31,-0.46695,0.00023,19.53826]
[1779985534997,35.38,73120.17,3.31,-0.4677,0.00023,19.54038]
[1779985535195,35.38,73117.9,3.31,-0.46822,0.00023,19.54183]
[1779985537115,35.38,73113.34,3.31,-0.46926,0.00023,19.54463]
[1779985538276,35.38,73109.2,3.31,-0.4702,0.00023,19.54705]
[1779985538338,35.38,73109.2,3.31,-0.4702,0.00023,19.54705]
[1779985539089,35.38,73107.52,3.31,-0.47059,0.00023,19.548]
[1779985545017,35.37,73107.14,3.31,-0.47067,0.00023,19.5482]
[1779985545997,35.36,73108.08,3.31,-0.47045,0.00023,19.54766]
[1779985546161,35.36,73108.26,3.31,-0.47041,0.00023,19.54756]
[1779985547170,35.36,73103.48,3.31,-0.4715,0.00023,19.55019]
[1779985548138,35.36,73098.34,3.31,-0.47268,0.00023,19.55287]
[1779985553159,35.35,73094.88,3.31,-0.47347,0.00023,19.55456]
[1779985554386,35.35,73093.74,3.31,-0.47373,0.00023,19.55511]
[1779985555185,35.35,73081.09,3.31,-0.47663,0.00023,19.56059]
[1779985555793,35.35,73081.09,3.31,-0.47663,0.00023,19.56059]
[1779985555838,35.35,73081.09,3.31,-0.47663,0.00023,19.56059]
[1779985555866,35.35,73081.09,3.31,-0.47663,0.00023,19.56059]
[1779985555888,35.35,73074.71,3.31,-0.4781,0.00023,19.56296]
[1779985561212,35.35,73073.09,3.31,-0.47847,0.00023,19.56352]
[1779985561226,35.35,73071.88,3.31,-0.47875,0.00023,19.56393]
[1779985561260,35.35,73071.88,3.31,-0.47875,0.00023,19.56393]
[1779985562211,35.35,73074.87,3.31,-0.47806,0.00023,19.5629]
[1779985562488,35.35,73074.87,3.31,-0.47806,0.00023,19.5629]
[1779985563233,35.35,73075.21,3.31,-0.47798,0.00023,19.56278]
[1779985563394,35.35,73075.21,3.31,-0.47798,0.00023,19.56278]
[1779985564184,35.35,73073.72,3.31,-0.47832,0.00023,19.56331]
[1779985564767,35.35,73073.72,3.31,-0.47832,0.00023,19.56331]
[1779985565115,35.35,73072.23,3.31,-0.47867,0.00023,19.56381]
[1779985565983,35.35,73072.23,3.31,-0.47867,0.00023,19.56381]
[1779985566137,35.35,73072.23,3.31,-0.47867,0.00023,19.56381]
[1779985566163,35.35,73067.5,3.31,-0.47975,0.00023,19.56533]
[1779985566531,35.35,73067.5,3.31,-0.47975,0.00023,19.56533]
[1779985566541,35.35,73067.5,3.31,-0.47975,0.00023,19.56533]
[1779985566552,35.35,73068.02,3.31,-0.47963,0.00023,19.56517]
[1779985567570,35.35,73068.02,3.31,-0.47963,0.00023,19.56517]
[1779985570039,35.35,73069.73,3.31,-0.47924,0.00023,19.56463]
[1779985570075,35.35,73069.73,3.31,-0.47924,0.00023,19.56463]
[1779985570152,35.35,73071.62,3.31,-0.47881,0.00023,19.56402]
[1779985570551,35.35,73071.62,3.31,-0.47881,0.00023,19.56402]
[1779985571558,35.35,73073.04,3.31,-0.47848,0.00023,19.56354]
[1779985571580,35.35,73073.04,3.31,-0.47848,0.00023,19.56354]
[1779985571675,35.35,73071.96,3.31,-0.47873,0.00023,19.5639]
[1779985575283,35.35,73071.63,3.31,-0.4788,0.00023,19.56401]
[1779985576125,35.35,73071.3,3.31,-0.47888,0.00023,19.56412]
[1779985577751,35.35,73071.47,3.31,-0.47884,0.00023,19.56407]
[1779985577809,35.35,73071.58,3.31,-0.47882,0.00023,19.56403]
[1779985583716,35.36,73072.36,3.31,-0.47864,0.00023,19.56377]
[1779985584694,35.36,73072.08,3.31,-0.4787,0.00023,19.56387]
[1779985584831,35.36,73072.08,3.31,-0.4787,0.00023,19.56387]
[1779985585148,35.36,73072.08,3.31,-0.4787,0.00023,19.56387]
[1779985585216,35.36,73072.08,3.31,-0.4787,0.00023,19.56387]
[1779985585227,35.36,73072.08,3.31,-0.4787,0.00023,19.56387]
[1779985585209,35.36,73080.11,3.31,-0.47686,0.00023,19.56097]
[1779985585299,35.36,73080.11,3.31,-0.47686,0.00023,19.56097]
[1779985585659,35.36,73081.41,3.31,-0.47656,0.00023,19.56047]
[1779985586372,35.36,73081.41,3.31,-0.47656,0.00023,19.56047]
[1779985586408,35.36,73081.41,3.31,-0.47656,0.00023,19.56047]
[1779985586470,35.36,73081.41,3.31,-0.47656,0.00023,19.56047]
[1779985587191,35.36,73081.41,3.31,-0.47656,0.00023,19.56047]
[1779985587240,35.36,73078.45,3.31,-0.47724,0.00023,19.56161]
[1779985588030,35.36,73073.77,3.31,-0.47831,0.00023,19.56329]
[1779985594125,35.36,73069.41,3.31,-0.47931,0.00023,19.56061]
[1779985596379,35.36,73069.32,3.31,-0.47933,0.00023,19.56064]
[1779985596384,35.36,73069.32,3.31,-0.47933,0.00023,19.56064]
[1779985597270,35.36,73070.1,3.31,-0.47915,0.00023,19.56039]
[1779985599218,35.36,73076.63,3.31,-0.47766,0.00023,19.55815]
[1779985600075,35.36,73076.63,3.31,-0.47766,0.00023,19.55815]
[1779985600268,35.36,73085.42,3.31,-0.47564,0.00023,19.55471]
[1779985601244,35.36,73095.76,3.31,-0.47327,0.00023,19.55001]
[1779985602623,35.36,73098.71,3.31,-0.47259,0.00023,19.54854]
[1779985603248,35.36,73097.86,3.31,-0.47279,0.00023,19.54897]
[1779985608254,35.35,73095.02,3.31,-0.47343,0.00023,19.55036]
[1779985613262,35.34,73094.65,3.31,-0.47352,0.00023,19.55053]
[1779985618151,35.34,73095.09,3.31,-0.47341,0.00023,19.5503]
[1779985618249,35.34,73093.42,3.31,-0.47379,0.00023,19.5511]
[1779985618547,35.34,73093.42,3.31,-0.47379,0.00023,19.5511]
[1779985619231,35.34,73084.52,3.31,-0.47584,0.00023,19.55506]
[1779985620227,35.34,73079.92,3.31,-0.47689,0.00023,19.5569]
[1779985622266,35.34,73084.58,3.31,-0.47582,0.00023,19.55503]
[1779985622396,35.34,73084.58,3.31,-0.47582,0.00023,19.55503]
[1779985623171,35.34,73084.58,3.31,-0.47582,0.00023,19.55503]
[1779985623272,35.34,73086.13,3.31,-0.47547,0.00023,19.55438]
[1779985627298,35.34,73089.45,3.31,-0.47471,0.00023,19.55294]
[1779985627304,35.34,73089.45,3.31,-0.47471,0.00023,19.55294]
[1779985627217,35.34,73093.77,3.31,-0.47372,0.00023,19.55095]
[1779985628268,35.34,73093.67,3.31,-0.47374,0.00023,19.55099]
[1779985628946,35.34,73093.67,3.31,-0.47374,0.00023,19.55099]
[1779985629214,35.34,73093.87,3.31,-0.47369,0.00023,19.55089]
[1779985630826,35.34,73094.46,3.31,-0.47356,0.00023,19.55061]
[1779985631138,35.34,73102.22,3.31,-0.47178,0.00023,19.54669]
[1779985631589,35.34,73102.22,3.31,-0.47178,0.00023,19.54669]
[1779985631596,35.34,73102.22,3.31,-0.47178,0.00023,19.54669]
[1779985631624,35.34,73102.22,3.31,-0.47178,0.00023,19.54669]
[1779985631988,35.34,73111.84,3.31,-0.46957,0.00023,19.54129]
[1779985632754,35.34,73111.84,3.31,-0.46957,0.00023,19.54129]
[1779985632766,35.34,73111.84,3.31,-0.46957,0.00023,19.54129]
[1779985632777,35.34,73111.84,3.31,-0.46957,0.00023,19.54129]
[1779985632933,35.33,73111.84,3.31,-0.46957,0.00023,19.54129]
[1779985636399,35.33,73113.68,3.31,-0.46915,0.00023,19.54018]
[1779985637249,35.33,73114.58,3.31,-0.46894,0.00023,19.53963]
[1779985637709,35.33,73114.58,3.31,-0.46894,0.00023,19.53963]
[1779985638310,35.33,73118.11,3.31,-0.46813,0.00023,19.53743]
[1779985641995,35.32,73111.99,3.31,-0.46953,0.00023,19.54117]
[1779985647037,35.32,73111.25,3.31,-0.4697,0.00023,19.5416]
[1779985648043,35.32,73106.91,3.31,-0.47069,0.00023,19.54409]
[1779985653082,35.31,73110.56,3.31,-0.46985,0.00023,19.53785]
[1779985654917,35.31,73106.45,3.31,-0.47079,0.00023,19.5402]
[1779985655213,35.31,73097.02,3.31,-0.47295,0.00023,19.54518]
[1779985656400,35.31,73096.97,3.31,-0.47296,0.00023,19.5452]
[1779985657308,35.31,73098.4,3.31,-0.47263,0.00023,19.54448]
[1779985660328,35.31,73091.7,3.31,-0.47417,0.00023,19.54773]
[1779985663209,35.3,73090.87,3.31,-0.47436,0.00023,19.54811]
[1779985663248,35.3,73091.85,3.31,-0.47413,0.00023,19.54765]
[1779985666165,35.3,73090.73,3.31,-0.47439,0.00023,19.54817]
[1779985666176,35.3,73090.73,3.31,-0.47439,0.00023,19.54817]
[1779985666352,35.3,73085.81,3.31,-0.47552,0.00023,19.55034]
[1779985671386,35.31,73086.79,3.31,-0.4753,0.00023,19.54993]
[1779985676476,35.31,73090.04,3.31,-0.47456,0.00023,19.5485]
[1779985676859,35.31,73090.04,3.31,-0.47456,0.00023,19.5485]
[1779985676866,35.31,73090.04,3.31,-0.47456,0.00023,19.5485]
[1779985677285,35.31,73090.25,3.31,-0.47451,0.00023,19.54841]
[1779985681254,35.31,73088.89,3.31,-0.47482,0.00023,19.54902]
[1779985681321,35.31,73086.59,3.31,-0.47535,0.00023,19.55002]
[1779985684872,35.32,73084.95,3.31,-0.47573,0.00023,19.55072]
[1779985684880,35.32,73084.95,3.31,-0.47573,0.00023,19.55072]
[1779985685313,35.32,73083.87,3.31,-0.47597,0.00023,19.55117]
[1779985688356,35.32,73077.05,3.31,-0.47754,0.00023,19.55383]
[1779985689544,35.32,73076.38,3.31,-0.4777,0.00023,19.55408]
[1779985689588,35.32,73076.38,3.31,-0.4777,0.00023,19.55408]
[1779985690347,35.32,73067.93,3.31,-0.47964,0.00023,19.55692]
[1779985692363,35.32,73062.13,3.31,-0.48097,0.00023,19.5586]
[1779985693367,35.32,73067.92,3.31,-0.47964,0.00023,19.55692]
[1779985697462,35.33,73067.84,3.31,-0.47966,0.00023,19.55695]
[1779985697714,35.33,73067.84,3.31,-0.47966,0.00023,19.55695]
[1779985698404,35.33,73067.26,3.31,-0.47979,0.00023,19.55712]
[1779985699411,35.33,73058.83,3.31,-0.48173,0.00023,19.55945]
[1779985701425,35.33,73056.77,3.31,-0.4822,0.00023,19.55995]
[1779985704410,35.33,73058.74,3.31,-0.48175,0.00023,19.55948]
[1779985704418,35.33,73058.74,3.31,-0.48175,0.00023,19.55948]
[1779985705434,35.33,73058.75,3.31,-0.48175,0.00023,19.55948]
[1779985710461,35.33,73062.79,3.31,-0.48082,0.00023,19.55842]
[1779985715509,35.33,73059.15,3.31,-0.48166,0.00023,19.55525]
[1779985719129,35.33,73059.15,3.31,-0.48166,0.00023,19.55525]
[1779985719308,35.33,73058.98,3.31,-0.4817,0.00023,19.55529]
[1779985724568,35.33,73058.06,3.31,-0.48191,0.00023,19.55552]
[1779985726602,35.34,73065.44,3.31,-0.48021,0.00023,19.55354]
[1779985728937,35.34,73059.12,3.31,-0.48166,0.00023,19.55526]
[1779985733648,35.34,73064.6,3.31,-0.48041,0.00023,19.55379]
[1779985738686,35.34,73067.75,3.31,-0.47968,0.00023,19.55286]
[1779985741704,35.34,73063.41,3.31,-0.48068,0.00023,19.55413]
[1779985746739,35.34,73060.66,3.31,-0.48131,0.00023,19.55487]
[1779985751772,35.34,73064.63,3.31,-0.4804,0.00023,19.55378]
[1779985756809,35.34,73061.28,3.31,-0.48117,0.00023,19.55471]
[1779985761875,35.35,73057.7,3.31,-0.48199,0.00023,19.55562]
[1779985763629,35.35,73057.7,3.31,-0.48199,0.00023,19.55562]
[1779985764395,35.35,73057.7,3.31,-0.48199,0.00023,19.55562]
[1779985764404,35.35,73057.7,3.31,-0.48199,0.00023,19.55562]
[1779985764423,35.35,73057.29,3.31,-0.48209,0.00023,19.55571]
[1779985769901,35.35,73056.59,3.31,-0.48225,0.00023,19.55588]
[1779985774936,35.36,73058.6,3.31,-0.48179,0.00023,19.55127]
[1779985780313,35.36,73056.8,3.31,-0.4822,0.00023,19.55171]
[1779985781037,35.36,73047.98,3.31,-0.48423,0.00023,19.55353]
[1779985782090,35.36,73041.65,3.31,-0.48568,0.00023,19.55453]
[1779985788086,35.36,73039.24,3.31,-0.48624,0.00023,19.55484]
[1779985794068,35.35,73035.94,3.31,-0.487,0.00023,19.5552]
[1779985799105,35.34,73037.15,3.31,-0.48672,0.00023,19.55508]
[1779985804168,35.34,73040.23,3.31,-0.48601,0.00023,19.55471]
[1779985805575,35.34,73045.43,3.31,-0.48481,0.00023,19.55396]
[1779985812142,35.34,73048.57,3.31,-0.48409,0.00023,19.55342]
[1779985817916,35.35,73049.7,3.31,-0.48383,0.00023,19.55321]
[1779985821262,35.35,73054.77,3.31,-0.48267,0.00023,19.55217]
[1779985826541,35.35,73055.3,3.31,-0.48254,0.00023,19.55205]
[1779985829612,35.36,73056.52,3.31,-0.48227,0.00023,19.55177]
[1779985829616,35.36,73056.52,3.31,-0.48227,0.00023,19.55177]
[1779985830553,35.36,73058.04,3.31,-0.48192,0.00023,19.55141]
[1779985831243,35.36,73058.04,3.31,-0.48192,0.00023,19.55141]
[1779985831509,35.36,73058.04,3.31,-0.48192,0.00023,19.55141]
[1779985831505,35.36,73060.68,3.31,-0.48131,0.00023,19.54662]
[1779985832525,35.36,73064.93,3.31,-0.48033,0.00023,19.54545]
[1779985837530,35.36,73064.51,3.31,-0.48043,0.00023,19.54557]
[1779985839535,35.36,73059.31,3.31,-0.48162,0.00023,19.54697]
[1779985841584,35.36,73053.8,3.31,-0.48289,0.00023,19.54826]
[1779985845527,35.37,73058.59,3.31,-0.48179,0.00023,19.54715]
[1779985846550,35.37,73065.57,3.31,-0.48019,0.00023,19.54527]
[1779985847528,35.37,73075.07,3.31,-0.47801,0.00023,19.5422]
[1779985849549,35.37,73075.63,3.31,-0.47788,0.00023,19.542]
[1779985852489,35.37,73080.46,3.31,-0.47677,0.00023,19.5402]
[1779985857490,35.37,73080.75,3.31,-0.4767,0.00023,19.54009]
[1779985861374,35.37,73077.65,3.31,-0.47742,0.00023,19.54127]
[1779985861568,35.37,73070.45,3.31,-0.47907,0.00023,19.54377]
[1779985862557,35.37,73056.5,3.31,-0.48227,0.00023,19.54766]
[1779985863565,35.38,73054.89,3.31,-0.48264,0.00023,19.54802]
[1779985868591,35.38,73053.18,3.31,-0.48304,0.00023,19.5484]
[1779985872632,35.38,73047.56,3.31,-0.48433,0.00023,19.54949]
[1779985874646,35.38,73037.52,3.31,-0.48663,0.00023,19.55092]
[1779985876353,35.38,73037.96,3.31,-0.48653,0.00023,19.55087]
[1779985876367,35.38,73037.96,3.31,-0.48653,0.00023,19.55087]
[1779985876658,35.38,73038.01,3.31,-0.48652,0.00023,19.55086]
[1779985881712,35.37,73038.54,3.31,-0.4864,0.00023,19.5508]
[1779985886765,35.37,73041.78,3.31,-0.48565,0.00023,19.55039]
[1779985891815,35.36,73043.02,3.31,-0.48537,0.00023,19.54608]
[1779985893649,35.36,73038.77,3.31,-0.48634,0.00023,19.54664]
[1779985898675,35.36,73040.87,3.31,-0.48586,0.00023,19.54638]
[1779985903514,35.35,73039.65,3.31,-0.48614,0.00023,19.54653]
[1779985903680,35.35,73040.5,3.31,-0.48594,0.00023,19.54642]
[1779985908695,35.34,73040.67,3.31,-0.4859,0.00023,19.5464]
[1779985913740,35.34,73039.44,3.31,-0.48619,0.00023,19.54656]
[1779985918764,35.33,73038.31,3.31,-0.48645,0.00023,19.54669]
[1779985921050,35.33,73039.67,3.31,-0.48613,0.00023,19.54653]
[1779985921255,35.33,73041.38,3.31,-0.48574,0.00023,19.5463]
[1779985922245,35.33,73049.28,3.31,-0.48392,0.00023,19.54503]
[1779985924242,35.33,73056.07,3.31,-0.48236,0.00023,19.5436]
[1779985930451,35.33,73057.56,3.31,-0.48202,0.00023,19.54325]
[1779985933050,35.33,73061.05,3.31,-0.48121,0.00023,19.54237]
[1779985933729,35.33,73071.85,3.31,-0.47873,0.00023,19.53914]
[1779985934629,35.33,73077.3,3.31,-0.47748,0.00023,19.53722]
[1779985935010,35.33,73077.3,3.31,-0.47748,0.00023,19.53722]
[1779985935206,35.33,73077.3,3.31,-0.47748,0.00023,19.53722]
[1779985935317,35.33,73075.84,3.31,-0.47781,0.00023,19.53776]
[1779985941644,35.33,73077.01,3.31,-0.47754,0.00023,19.53733]
[1779985947363,35.33,73076.62,3.31,-0.47764,0.00023,19.53748]
[1779985953216,35.34,73077.51,3.31,-0.47743,0.00023,19.53302]
[1779985955345,35.34,73085.35,3.31,-0.47563,0.00023,19.52992]
[1779985956168,35.34,73085.35,3.31,-0.47563,0.00023,19.52992]
[1779985956747,35.34,73087.78,3.31,-0.47507,0.00023,19.52888]
[1779985960892,35.34,73089.0,3.31,-0.47479,0.00023,19.52834]
[1779985961674,35.34,73088.07,3.31,-0.475,0.00023,19.52875]
[1779985966742,35.34,73088.09,3.31,-0.475,0.00023,19.52874]
[1779985968078,35.34,73091.68,3.31,-0.47417,0.00023,19.52711]
[1779985968111,35.34,73091.68,3.31,-0.47417,0.00023,19.52711]
[1779985968321,35.33,73091.82,3.31,-0.47414,0.00023,19.52705]
[1779985973526,35.33,73089.72,3.31,-0.47462,0.00023,19.528]
[1779985978622,35.32,73091.24,3.31,-0.47427,0.00023,19.52729]
[1779985984438,35.31,73091.63,3.31,-0.47417,0.00023,19.5271]
[1779985989479,35.3,73091.31,3.31,-0.47424,0.00023,19.52723]
[1779985994506,35.29,73091.9,3.31,-0.4741,0.00023,19.52695]
[1779985999545,35.28,73092.27,3.31,-0.47401,0.00023,19.52676]
[1779986001021,35.28,73092.27,3.31,-0.47401,0.00023,19.52676]
[1779986001764,35.28,73092.58,3.31,-0.47394,0.00023,19.52661]
[1779986006803,35.27,73093.03,3.31,-0.47383,0.00023,19.52639]
[1779986011806,35.27,73094.54,3.31,-0.47348,0.00023,19.52566]
[1779986016888,35.26,73095.87,3.31,-0.47317,0.00023,19.52085]
[1779986021973,35.25,73099.07,3.31,-0.47243,0.00023,19.51923]
[1779986025240,35.25,73098.87,3.31,-0.47247,0.00023,19.51933]
[1779986025724,35.25,73106.1,3.31,-0.47081,0.00023,19.51545]
[1779986025846,35.25,73106.1,3.31,-0.47081,0.00023,19.51545]
[1779986026820,35.25,73113.97,3.31,-0.469,0.00023,19.51084]
[1779986030221,35.24,73112.69,3.31,-0.46929,0.00023,19.51161]
[1779986030481,35.24,73112.69,3.31,-0.46929,0.00023,19.51161]
[1779986030509,35.24,73112.69,3.31,-0.46929,0.00023,19.51161]
[1779986030758,35.24,73124.45,3.31,-0.46658,0.00023,19.50406]
[1779986031798,35.24,73124.45,3.31,-0.46658,0.00023,19.50406]
[1779986031828,35.24,73124.45,3.31,-0.46658,0.00023,19.50406]
[1779986031770,35.24,73129.69,3.31,-0.46538,0.00023,19.50041]
[1779986032232,35.24,73129.69,3.31,-0.46538,0.00023,19.50041]
[1779986032772,35.24,73126.44,3.31,-0.46612,0.00023,19.5027]
[1779986033780,35.24,73119.54,3.31,-0.46771,0.00023,19.50732]
[1779986034792,35.24,73114.49,3.31,-0.46887,0.00023,19.5105]
[1779986035793,35.24,73108.12,3.31,-0.47034,0.00023,19.51428]
[1779986036751,35.24,73108.12,3.31,-0.47034,0.00023,19.51428]
[1779986036804,35.23,73107.62,3.31,-0.47045,0.00023,19.51457]
[1779986037808,35.23,73099.54,3.31,-0.47231,0.00023,19.51896]
[1779986038168,35.23,73099.54,3.31,-0.47231,0.00023,19.51896]
[1779986038300,35.23,73099.54,3.31,-0.47231,0.00023,19.51896]
[1779986038813,35.23,73093.5,3.31,-0.4737,0.00023,19.52197]
[1779986039057,35.23,73093.5,3.31,-0.4737,0.00023,19.52197]
[1779986039822,35.23,73093.12,3.31,-0.47379,0.00023,19.52215]
[1779986042449,35.23,73092.6,3.31,-0.47391,0.00023,19.52239]
[1779986042842,35.23,73092.34,3.31,-0.47397,0.00023,19.52251]
[1779986043850,35.23,73097.38,3.31,-0.47281,0.00023,19.52005]
[1779986048870,35.22,73094.1,3.31,-0.47356,0.00023,19.52166]
[1779986053917,35.21,73096.03,3.31,-0.47311,0.00023,19.5207]
[1779986055917,35.21,73100.73,3.31,-0.47202,0.00023,19.5183]
[1779986058898,35.21,73107.1,3.31,-0.47055,0.00023,19.51481]
[1779986063931,35.2,73106.19,3.31,-0.47076,0.00023,19.51531]
[1779986068953,35.2,73105.99,3.31,-0.4708,0.00023,19.51541]
[1779986073981,35.19,73107.9,3.31,-0.47036,0.00023,19.51017]
[1779986077791,35.18,73102.4,3.31,-0.47162,0.00023,19.51322]
[1779986082809,35.18,73103.73,3.31,-0.47131,0.00023,19.51249]
[1779986087833,35.17,73104.65,3.31,-0.4711,0.00023,19.51197]
[1779986092883,35.17,73105.56,3.31,-0.47088,0.00023,19.51145]
[1779986095942,35.16,73101.13,3.31,-0.4719,0.00023,19.51386]
[1779986097657,35.16,73101.81,3.31,-0.47175,0.00023,19.5135]
[1779986097913,35.16,73104.46,3.31,-0.47113,0.00023,19.51205]
[1779986100876,35.16,73112.04,3.31,-0.46938,0.00023,19.50767]
[1779986102608,35.16,73107.77,3.31,-0.47037,0.00023,19.51018]
[1779986107620,35.15,73111.43,3.31,-0.46952,0.00023,19.50802]
[1779986109504,35.15,73106.5,3.31,-0.47066,0.00023,19.51088]
[1779986112519,35.15,73109.22,3.31,-0.47003,0.00023,19.50931]
[1779986112530,35.15,73109.22,3.31,-0.47003,0.00023,19.50931]
[1779986112820,35.14,73112.33,3.31,-0.46931,0.00023,19.50746]
[1779986114524,35.14,73113.25,3.31,-0.46909,0.00023,19.5069]
[1779986114773,35.14,73118.04,3.31,-0.46799,0.00023,19.5039]
[1779986115811,35.14,73122.77,3.31,-0.4669,0.00023,19.50079]
[1779986120948,35.14,73121.21,3.31,-0.46726,0.00023,19.50182]
[1779986126026,35.14,73124.93,3.31,-0.4664,0.00023,19.49931]
[1779986128458,35.14,73129.21,3.31,-0.46541,0.00023,19.4963]
[1779986132902,35.13,73130.57,3.31,-0.46509,0.00023,19.49117]
[1779986132871,35.13,73123.96,3.31,-0.46661,0.00023,19.49582]
[1779986133853,35.13,73110.35,3.31,-0.46975,0.00023,19.50448]
[1779986134938,35.13,73113.76,3.31,-0.46897,0.00023,19.50242]
[1779986135196,35.13,73113.76,3.31,-0.46897,0.00023,19.50242]
[1779986135246,35.13,73113.76,3.31,-0.46897,0.00023,19.50242]
[1779986135945,35.13,73112.33,3.31,-0.4693,0.00023,19.50329]
[1779986139536,35.13,73108.11,3.31,-0.47027,0.00023,19.50578]
[1779986140435,35.13,73108.11,3.31,-0.47027,0.00023,19.50578]
[1779986140545,35.13,73106.45,3.31,-0.47065,0.00023,19.50673]
[1779986141495,35.13,73106.45,3.31,-0.47065,0.00023,19.50673]
[1779986141898,35.13,73106.44,3.31,-0.47065,0.00023,19.50673]
[1779986144977,35.12,73107.69,3.31,-0.47036,0.00023,19.50602]
[1779986145578,35.12,73110.13,3.31,-0.4698,0.00023,19.50459]
[1779986150614,35.12,73106.54,3.31,-0.47063,0.00023,19.50666]
[1779986152935,35.12,73107.05,3.31,-0.47051,0.00023,19.50637]
[1779986153852,35.12,73097.33,3.31,-0.47275,0.00023,19.51161]
[1779986154732,35.11,73091.31,3.31,-0.47414,0.00023,19.51455]
[1779986156799,35.11,73090.5,3.31,-0.47433,0.00023,19.51492]
[1779986159639,35.11,73090.98,3.31,-0.47422,0.00023,19.51469]
[1779986159870,35.11,73089.54,3.31,-0.47455,0.00023,19.51536]
[1779986160442,35.11,73089.54,3.31,-0.47455,0.00023,19.51536]
[1779986160490,35.11,73089.54,3.31,-0.47455,0.00023,19.51536]
[1779986160502,35.11,73089.54,3.31,-0.47455,0.00023,19.51536]
[1779986160862,35.11,73089.54,3.31,-0.47455,0.00023,19.51536]
[1779986160896,35.11,73080.18,3.31,-0.47672,0.00023,19.51934]
[1779986162455,35.11,73080.25,3.31,-0.4767,0.00023,19.51932]
[1779986162508,35.11,73080.25,3.31,-0.4767,0.00023,19.51932]
[1779986162745,35.11,73072.97,3.31,-0.47839,0.00023,19.52203]
[1779986164200,35.11,73072.97,3.31,-0.47839,0.00023,19.52203]
[1779986164958,35.11,73076.55,3.31,-0.47756,0.00023,19.52074]
[1779986165581,35.11,73076.55,3.31,-0.47756,0.00023,19.52074]
[1779986165787,35.11,73082.36,3.31,-0.47621,0.00023,19.51847]
[1779986166303,35.11,73082.36,3.31,-0.47621,0.00023,19.51847]
[1779986166867,35.11,73083.06,3.31,-0.47605,0.00023,19.51818]
[1779986168345,35.11,73083.06,3.31,-0.47605,0.00023,19.51819]
[1779986168970,35.11,73086.72,3.31,-0.47521,0.00023,19.51663]
[1779986169985,35.11,73086.72,3.31,-0.47521,0.00023,19.51663]
[1779986170891,35.11,73085.43,3.31,-0.4755,0.00023,19.51719]
[1779986171444,35.11,73085.43,3.31,-0.4755,0.00023,19.51719]
[1779986171819,35.11,73081.23,3.31,-0.47648,0.00023,19.51893]
[1779986174977,35.11,73079.43,3.31,-0.47689,0.00023,19.51965]
[1779986174987,35.11,73079.43,3.31,-0.47689,0.00023,19.51965]
[1779986175798,35.12,73079.72,3.31,-0.47683,0.00023,19.51954]
[1779986180834,35.12,73078.86,3.31,-0.47703,0.00023,19.51988]
[1779986182847,35.12,73074.43,3.31,-0.47805,0.00023,19.52152]
[1779986185869,35.13,73070.12,3.31,-0.47905,0.00023,19.52301]
[1779986190904,35.13,73075.7,3.31,-0.47776,0.00023,19.52107]
[1779986195940,35.14,73072.48,3.31,-0.47851,0.00023,19.51808]
[1779986197954,35.14,73083.06,3.31,-0.47606,0.00023,19.51408]
[1779986201340,35.14,73082.98,3.31,-0.47608,0.00023,19.51412]
[1779986202003,35.15,73085.52,3.31,-0.47549,0.00023,19.51305]
[1779986207041,35.15,73084.61,3.31,-0.47571,0.00023,19.51344]
[1779986210062,35.15,73081.13,3.31,-0.47651,0.00023,19.51488]
[1779986210071,35.15,73084.32,3.31,-0.47577,0.00023,19.51357]
[1779986211045,35.15,73084.32,3.31,-0.47577,0.00023,19.51357]
[1779986216047,35.15,73085.31,3.31,-0.47555,0.00023,19.51315]
[1779986219949,35.15,73086.11,3.31,-0.47536,0.00023,19.5128]
[1779986220023,35.15,73087.44,3.31,-0.47505,0.00023,19.51222]
[1779986222115,35.15,73088.04,3.31,-0.47491,0.00023,19.51195]
[1779986222123,35.15,73088.04,3.31,-0.47491,0.00023,19.51195]
[1779986222216,35.15,73095.28,3.31,-0.47324,0.00023,19.50855]
[1779986223777,35.15,73095.28,3.31,-0.47324,0.00023,19.50855]
[1779986223828,35.15,73095.28,3.31,-0.47324,0.00023,19.50855]
[1779986224038,35.15,73095.28,3.31,-0.47324,0.00023,19.50855]
[1779986224093,35.15,73093.46,3.31,-0.47366,0.00023,19.50944]
[1779986224196,35.15,73085.01,3.31,-0.47561,0.00023,19.51327]
[1779986226031,35.15,73086.21,3.31,-0.47534,0.00023,19.51276]
[1779986226521,35.15,73086.21,3.31,-0.47534,0.00023,19.51276]
[1779986227030,35.15,73086.98,3.31,-0.47516,0.00023,19.51242]
[1779986228201,35.15,73088.4,3.31,-0.47483,0.00023,19.51179]
[1779986229022,35.15,73088.42,3.31,-0.47483,0.00023,19.51178]
[1779986232006,35.15,73081.42,3.31,-0.47645,0.00023,19.51477]
[1779986235074,35.16,73089.67,3.31,-0.47454,0.00023,19.51123]
[1779986240098,35.16,73085.66,3.31,-0.47547,0.00023,19.51301]
[1779986242032,35.17,73079.75,3.31,-0.47684,0.00023,19.51544]
[1779986247057,35.17,73078.58,3.31,-0.47711,0.00023,19.5159]
[1779986252112,35.18,73075.55,3.31,-0.47781,0.00023,19.5129]
[1779986257119,35.18,73075.19,3.31,-0.47789,0.00023,19.51303]
[1779986257068,35.18,73081.42,3.31,-0.47645,0.00023,19.51066]
[1779986262085,35.19,73084.14,3.31,-0.47583,0.00023,19.50955]
[1779986265178,35.19,73079.01,3.31,-0.47701,0.00023,19.51162]
[1779986270179,35.2,73077.46,3.31,-0.47737,0.00023,19.51222]
[1779986272133,35.2,73071.55,3.31,-0.47874,0.00023,19.51432]
[1779986277149,35.2,73070.85,3.31,-0.4789,0.00023,19.51456]
[1779986281104,35.21,73078.48,3.31,-0.47714,0.00023,19.51184]
[1779986282048,35.21,73083.91,3.31,-0.47589,0.00023,19.50967]
[1779986285078,35.21,73077.78,3.31,-0.47731,0.00023,19.51211]
[1779986286096,35.21,73077.78,3.31,-0.47731,0.00023,19.51211]
[1779986286098,35.21,73074.46,3.31,-0.47807,0.00023,19.51332]
[1779986291145,35.21,73074.06,3.31,-0.47817,0.00023,19.51347]
[1779986296156,35.22,73074.73,3.31,-0.47801,0.00023,19.51323]
[1779986298123,35.22,73084.28,3.31,-0.47581,0.00023,19.50953]
[1779986302088,35.22,73089.6,3.31,-0.47458,0.00023,19.50721]
[1779986303383,35.22,73092.62,3.31,-0.47388,0.00023,19.50581]
[1779986303389,35.22,73092.62,3.31,-0.47388,0.00023,19.50581]
[1779986303394,35.22,73092.62,3.31,-0.47388,0.00023,19.50581]
[1779986304108,35.22,73094.13,3.31,-0.47354,0.00023,19.50509]
[1779986304646,35.22,73094.13,3.31,-0.47354,0.00023,19.50509]
[1779986304655,35.22,73094.13,3.31,-0.47354,0.00023,19.50509]
[1779986306097,35.22,73099.77,3.31,-0.47223,0.00023,19.50225]
[1779986306701,35.22,73099.77,3.31,-0.47223,0.00023,19.50225]
[1779986306702,35.22,73099.77,3.31,-0.47223,0.00023,19.50225]
[1779986306710,35.22,73099.77,3.31,-0.47223,0.00023,19.50225]
[1779986311717,35.21,73099.85,3.31,-0.47221,0.00023,19.49806]
[1779986313185,35.21,73094.56,3.31,-0.47343,0.00023,19.50072]
[1779986318214,35.2,73092.2,3.31,-0.47397,0.00023,19.50184]
[1779986323134,35.19,73097.64,3.31,-0.47271,0.00023,19.49916]
[1779986326166,35.19,73103.8,3.31,-0.47128,0.00023,19.4959]
[1779986331191,35.18,73103.36,3.31,-0.47138,0.00023,19.49613]
[1779986336197,35.18,73102.06,3.31,-0.47168,0.00023,19.49683]
[1779986340190,35.17,73096.54,3.31,-0.47295,0.00023,19.49968]
[1779986345216,35.16,73101.18,3.31,-0.47188,0.00023,19.49727]
[1779986350235,35.16,73102.0,3.31,-0.47168,0.00023,19.49682]
[1779986355256,35.15,73101.52,3.31,-0.47179,0.00023,19.49707]
[1779986360320,35.14,73102.46,3.31,-0.47157,0.00023,19.49655]
[1779986361900,35.14,73102.06,3.31,-0.47166,0.00023,19.49676]
[1779986362201,35.14,73095.08,3.31,-0.47327,0.00023,19.50036]
[1779986367211,35.14,73092.29,3.31,-0.47392,0.00023,19.5017]
[1779986368431,35.14,73092.21,3.31,-0.47394,0.00023,19.50174]
[1779986368539,35.14,73092.21,3.31,-0.47394,0.00023,19.50174]
[1779986372336,35.14,73091.65,3.31,-0.47406,0.00023,19.49787]
[1779986372350,35.14,73091.65,3.31,-0.47406,0.00023,19.49787]
[1779986373200,35.14,73090.11,3.31,-0.47442,0.00023,19.49858]
[1779986378200,35.15,73089.62,3.31,-0.47454,0.00023,19.49881]
[1779986381267,35.14,73095.39,3.31,-0.4732,0.00023,19.49607]
[1779986381369,35.14,73095.39,3.31,-0.4732,0.00023,19.49607]
[1779986382262,35.14,73095.23,3.31,-0.47324,0.00023,19.49615]
[1779986382472,35.14,73095.23,3.31,-0.47324,0.00023,19.49615]
[1779986382484,35.14,73095.23,3.31,-0.47324,0.00023,19.49615]
[1779986383269,35.14,73099.97,3.31,-0.47214,0.00023,19.49373]
[1779986384524,35.14,73103.53,3.31,-0.47132,0.00023,19.49182]
[1779986385084,35.14,73103.53,3.31,-0.47132,0.00023,19.49182]
[1779986385230,35.14,73103.53,3.31,-0.47132,0.00023,19.49182]
[1779986385220,35.14,73118.72,3.31,-0.46781,0.00023,19.48274]
[1779986385276,35.14,73118.72,3.31,-0.46781,0.00023,19.48274]
[1779986385360,35.14,73118.72,3.31,-0.46781,0.00023,19.48274]
[1779986385701,35.14,73118.72,3.31,-0.46781,0.00023,19.48274]
[1779986386016,35.14,73131.41,3.31,-0.46488,0.00023,19.47399]
[1779986386373,35.14,73131.41,3.31,-0.46488,0.00023,19.47399]
[1779986386697,35.14,73131.41,3.31,-0.46488,0.00023,19.47399]
[1779986386879,35.14,73131.41,3.31,-0.46488,0.00023,19.47399]
[1779986387088,35.14,73144.48,3.31,-0.46186,0.00023,19.46389]
[1779986388795,35.14,73144.48,3.31,-0.46186,0.00023,19.46389]
[1779986388809,35.14,73144.48,3.31,-0.46186,0.00023,19.46389]
[1779986388822,35.14,73144.48,3.31,-0.46186,0.00023,19.46389]
[1779986389179,35.14,73147.41,3.31,-0.46119,0.00023,19.46148]
[1779986389520,35.14,73147.41,3.31,-0.46119,0.00023,19.46148]
[1779986389601,35.14,73147.41,3.31,-0.46119,0.00023,19.46148]
[1779986390185,35.14,73135.66,3.31,-0.4639,0.00023,19.47084]
[1779986391175,35.14,73135.66,3.31,-0.4639,0.00023,19.47084]
[1779986391196,35.14,73135.66,3.31,-0.4639,0.00023,19.47084]
[1779986391206,35.14,73132.96,3.31,-0.46452,0.00023,19.47286]
[1779986392175,35.14,73128.02,3.31,-0.46566,0.00023,19.47644]
[1779986392960,35.14,73119.09,3.31,-0.46772,0.00023,19.4825]
[1779986395828,35.14,73119.07,3.31,-0.46773,0.00023,19.48251]
[1779986395841,35.14,73119.07,3.31,-0.46773,0.00023,19.48251]
[1779986396271,35.14,73123.31,3.31,-0.46675,0.00023,19.4797]
[1779986401284,35.14,73122.45,3.31,-0.46695,0.00023,19.48027]
[1779986401199,35.14,73117.94,3.31,-0.46799,0.00023,19.48324]
[1779986405210,35.14,73111.7,3.31,-0.46943,0.00023,19.48711]
[1779986407785,35.14,73107.77,3.31,-0.47033,0.00023,19.48942]
[1779986407908,35.14,73107.77,3.31,-0.47033,0.00023,19.48942]
[1779986408075,35.14,73107.77,3.31,-0.47033,0.00023,19.48942]
[1779986408189,35.14,73107.77,3.31,-0.47033,0.00023,19.48942]
[1779986408267,35.14,73098.24,3.31,-0.47254,0.00023,19.49462]
[1779986408564,35.14,73098.24,3.31,-0.47254,0.00023,19.49462]
[1779986408952,35.13,73104.64,3.31,-0.47106,0.00023,19.49119]
[1779986410228,35.13,73109.27,3.31,-0.46999,0.00023,19.48855]
[1779986415281,35.13,73112.07,3.31,-0.46934,0.00023,19.48687]
[1779986415679,35.13,73118.67,3.31,-0.46781,0.00023,19.48274]
[1779986419540,35.13,73122.89,3.31,-0.46684,0.00023,19.47994]
[1779986420597,35.13,73122.89,3.31,-0.46684,0.00023,19.47994]
[1779986420606,35.13,73122.89,3.31,-0.46684,0.00023,19.47994]
[1779986420925,35.13,73123.29,3.31,-0.46674,0.00023,19.47967]
[1779986426597,35.13,73127.02,3.31,-0.46588,0.00023,19.47709]
[1779986430211,35.13,73147.45,3.31,-0.46117,0.00023,19.46137]
[1779986430334,35.13,73147.45,3.31,-0.46117,0.00023,19.46137]
[1779986431116,35.13,73147.45,3.31,-0.46117,0.00023,19.46137]
[1779986431126,35.13,73158.2,3.31,-0.45868,0.00023,19.44785]
[1779986431599,35.13,73158.2,3.31,-0.45868,0.00023,19.44785]
[1779986432119,35.13,73158.2,3.31,-0.45868,0.00023,19.44785]
[1779986432235,35.13,73158.2,3.31,-0.45868,0.00023,19.44785]
[1779986432213,35.13,73158.91,3.31,-0.45852,0.00023,19.4472]
[1779986432640,35.13,73158.91,3.31,-0.45852,0.00023,19.4472]
[1779986437680,35.13,73158.39,3.31,-0.45864,0.00023,19.4477]
[1779986439156,35.13,73158.39,3.31,-0.45864,0.00023,19.4477]
[1779986439164,35.13,73158.39,3.31,-0.45864,0.00023,19.4477]
[1779986439220,35.13,73158.87,3.31,-0.45853,0.00023,19.44727]
[1779986440283,35.13,73163.42,3.31,-0.45748,0.00023,19.44307]
[1779986442244,35.13,73156.47,3.31,-0.45908,0.00023,19.44944]
[1779986442522,35.13,73156.47,3.31,-0.45908,0.00023,19.44944]
[1779986443149,35.13,73156.47,3.31,-0.45908,0.00023,19.44944]
[1779986443340,35.13,73155.91,3.31,-0.45921,0.00023,19.44994]
[1779986444773,35.13,73156.42,3.31,-0.4591,0.00023,19.44949]
[1779986444843,35.13,73156.42,3.31,-0.4591,0.00023,19.44949]
[1779986444905,35.13,73149.33,3.31,-0.46073,0.00023,19.45567]
[1779986446596,35.13,73153.33,3.31,-0.45981,0.00023,19.45222]
[1779986446651,35.13,73153.33,3.31,-0.45981,0.00023,19.45222]
[1779986446786,35.13,73153.33,3.31,-0.45981,0.00023,19.45222]
[1779986446806,35.13,73153.33,3.31,-0.45981,0.00023,19.45222]
[1779986446810,35.13,73153.33,3.31,-0.45981,0.00023,19.45222]
[1779986447267,35.13,73152.8,3.31,-0.45993,0.00023,19.45269]
[1779986452269,35.14,73153.26,3.31,-0.45983,0.00023,19.45229]
[1779986457306,35.14,73154.23,3.31,-0.45961,0.00023,19.45145]
[1779986458952,35.14,73151.24,3.31,-0.4603,0.00023,19.45406]
[1779986459282,35.14,73152.21,3.31,-0.46007,0.00023,19.45322]
[1779986460350,35.14,73158.64,3.31,-0.45859,0.00023,19.44752]
[1779986461357,35.14,73158.64,3.31,-0.45859,0.00023,19.44752]
[1779986463496,35.14,73161.31,3.31,-0.45798,0.00023,19.44508]
[1779986464331,35.14,73161.67,3.31,-0.4579,0.00023,19.44475]
[1779986465131,35.14,73161.67,3.31,-0.4579,0.00023,19.44475]
[1779986465240,35.14,73161.98,3.31,-0.45783,0.00023,19.44446]
[1779986469608,35.14,73163.03,3.31,-0.45758,0.00023,19.44348]
[1779986469705,35.14,73163.03,3.31,-0.45758,0.00023,19.44348]
[1779986470140,35.14,73161.57,3.31,-0.45792,0.00023,19.44483]
[1779986471233,35.14,73161.57,3.31,-0.45792,0.00023,19.44483]
[1779986471245,35.14,73161.57,3.31,-0.45792,0.00023,19.44483]
[1779986471315,35.14,73154.59,3.31,-0.45953,0.00023,19.45115]
[1779986472155,35.14,73143.9,3.31,-0.46199,0.00023,19.46021]
[1779986474344,35.15,73154.85,3.31,-0.45947,0.00023,19.45094]
[1779986475392,35.15,73155.98,3.31,-0.45921,0.00023,19.44994]
[1779986475401,35.15,73155.98,3.31,-0.45921,0.00023,19.44994]
[1779986476336,35.15,73155.98,3.31,-0.45921,0.00023,19.44994]
[1779986475953,35.15,73155.98,3.31,-0.45921,0.00023,19.44994]
[1779986476439,35.15,73155.98,3.31,-0.45921,0.00023,19.44994]
[1779986477364,35.15,73159.62,3.31,-0.45837,0.00023,19.44666]
[1779986482369,35.14,73160.17,3.31,-0.45824,0.00023,19.44614]
[1779986483347,35.14,73154.57,3.31,-0.45953,0.00023,19.45118]
[1779986485630,35.14,73152.98,3.31,-0.4599,0.00023,19.45257]
[1779986485638,35.14,73152.98,3.31,-0.4599,0.00023,19.45257]
[1779986485934,35.14,73152.98,3.31,-0.4599,0.00023,19.45257]
[1779986486101,35.14,73157.55,3.31,-0.45885,0.00023,19.44851]
[1779986487334,35.14,73161.94,3.31,-0.45783,0.00023,19.44449]
[1779986487692,35.14,73161.94,3.31,-0.45783,0.00023,19.44449]
[1779986488335,35.14,73163.44,3.31,-0.45749,0.00023,19.44309]
[1779986490301,35.14,73165.36,3.31,-0.45704,0.00023,19.44127]
[1779986490313,35.14,73165.36,3.31,-0.45704,0.00023,19.44127]
[1779986490361,35.14,73166.53,3.31,-0.45677,0.00023,19.44015]
[1779986492643,35.14,73165.05,3.31,-0.45711,0.00023,19.43739]
[1779986492703,35.14,73165.05,3.31,-0.45711,0.00023,19.43739]
[1779986493246,35.14,73161.07,3.31,-0.45802,0.00023,19.44112]
[1779986496085,35.14,73158.14,3.31,-0.4587,0.00023,19.44381]
[1779986496304,35.14,73157.78,3.31,-0.45878,0.00023,19.44414]
[1779986501314,35.14,73156.69,3.31,-0.45904,0.00023,19.44513]
[1779986504104,35.14,73158.54,3.31,-0.45861,0.00023,19.44347]
[1779986504115,35.14,73158.54,3.31,-0.45861,0.00023,19.44347]
[1779986504319,35.14,73158.75,3.31,-0.45856,0.00023,19.44328]
[1779986505127,35.14,73158.75,3.31,-0.45856,0.00023,19.44328]
[1779986505131,35.14,73158.75,3.31,-0.45856,0.00023,19.44328]
[1779986505137,35.14,73158.75,3.31,-0.45856,0.00023,19.44328]
[1779986505302,35.15,73162.09,3.31,-0.4578,0.00023,19.44021]
[1779986507202,35.15,73162.09,3.31,-0.4578,0.00023,19.44021]
[1779986507230,35.15,73161.52,3.31,-0.45793,0.00023,19.44074]
[1779986507953,35.15,73161.52,3.31,-0.45793,0.00023,19.44074]
[1779986508187,35.15,73161.56,3.31,-0.45792,0.00023,19.4407]
[1779986509194,35.15,73152.87,3.31,-0.45992,0.00023,19.44852]
[1779986510128,35.15,73152.87,3.31,-0.45992,0.00023,19.44852]
[1779986510142,35.15,73152.87,3.31,-0.45992,0.00023,19.44852]
[1779986510393,35.15,73145.85,3.31,-0.46154,0.00023,19.45447]
[1779986514256,35.15,73146.73,3.31,-0.46134,0.00023,19.45375]
[1779986514321,35.15,73146.33,3.31,-0.46143,0.00023,19.45408]
[1779986519345,35.15,73146.33,3.31,-0.46143,0.00023,19.45409]
[1779986520317,35.15,73153.48,3.31,-0.45978,0.00023,19.44801]
[1779986520703,35.15,73153.48,3.31,-0.45978,0.00023,19.44801]
[1779986521402,35.15,73160.85,3.31,-0.45809,0.00023,19.44139]
[1779986523291,35.15,73163.0,3.31,-0.45759,0.00023,19.4394]
[1779986526453,35.15,73164.2,3.31,-0.45732,0.00023,19.43828]
[1779986527322,35.16,73164.07,3.31,-0.45735,0.00023,19.43841]
[1779986532368,35.16,73167.67,3.31,-0.45653,0.00023,19.435]
[1779986534659,35.16,73169.17,3.31,-0.45618,0.00023,19.43356]
[1779986534795,35.16,73169.17,3.31,-0.45618,0.00023,19.43356]
[1779986535341,35.16,73169.17,3.31,-0.45618,0.00023,19.43356]
[1779986535398,35.16,73169.17,3.31,-0.45618,0.00023,19.43356]
[1779986535394,35.16,73174.65,3.31,-0.45492,0.00023,19.42811]
[1779986536404,35.16,73171.96,3.31,-0.45554,0.00023,19.4308]
[1779986536575,35.16,73171.96,3.31,-0.45554,0.00023,19.4308]
[1779986536584,35.16,73171.96,3.31,-0.45554,0.00023,19.4308]
[1779986536593,35.16,73171.96,3.31,-0.45554,0.00023,19.4308]
[1779986536627,35.16,73171.96,3.31,-0.45554,0.00023,19.4308]
[1779986537406,35.16,73166.85,3.31,-0.45671,0.00023,19.43579]
[1779986540436,35.16,73163.98,3.31,-0.45737,0.00023,19.43851]
[1779986541447,35.16,73168.82,3.31,-0.45626,0.00023,19.43387]
[1779986542502,35.16,73169.1,3.31,-0.45619,0.00023,19.43359]
[1779986542508,35.16,73169.1,3.31,-0.45619,0.00023,19.43359]
[1779986543450,35.16,73169.36,3.31,-0.45613,0.00023,19.43333]
[1779986547384,35.15,73177.76,3.31,-0.45419,0.00023,19.42487]
[1779986551510,35.15,73182.44,3.31,-0.45311,0.00023,19.41578]
[1779986553513,35.15,73180.07,3.31,-0.45365,0.00023,19.41827]
[1779986554394,35.14,73177.55,3.31,-0.45423,0.00023,19.42088]
[1779986555458,35.14,73169.4,3.31,-0.4561,0.00023,19.42906]
[1779986557413,35.14,73174.49,3.31,-0.45493,0.00023,19.42398]
[1779986562445,35.13,73175.93,3.31,-0.45459,0.00023,19.42249]
[1779986567315,35.13,73172.87,3.31,-0.45529,0.00023,19.42555]
[1779986567392,35.13,73172.9,3.31,-0.45528,0.00023,19.42552]
[1779986568408,35.13,73177.67,3.31,-0.45418,0.00023,19.42065]
[1779986569271,35.13,73177.67,3.31,-0.45418,0.00023,19.42065]
[1779986569493,35.13,73190.25,3.31,-0.45129,0.00023,19.40713]
[1779986569531,35.13,73190.25,3.31,-0.45129,0.00023,19.40713]
[1779986570287,35.12,73201.22,3.31,-0.44876,0.00023,19.39451]
[1779986571606,35.13,73202.07,3.31,-0.44857,0.00023,19.39351]
[1779986571653,35.13,73202.07,3.31,-0.44857,0.00023,19.39352]
[1779986573441,35.13,73202.07,3.31,-0.44857,0.00023,19.39352]
[1779986573664,35.13,73202.16,3.31,-0.44855,0.00023,19.39342]
[1779986574747,35.13,73202.16,3.31,-0.44855,0.00023,19.39342]
[1779986574754,35.13,73202.16,3.31,-0.44855,0.00023,19.39342]
[1779986575490,35.13,73201.5,3.31,-0.44871,0.00023,19.39423]
[1779986577436,35.13,73192.88,3.31,-0.45069,0.00023,19.40422]
[1779986578392,35.13,73199.9,3.31,-0.44907,0.00023,19.39611]
[1779986581775,35.13,73201.36,3.31,-0.44874,0.00023,19.3944]
[1779986582123,35.13,73191.27,3.31,-0.45106,0.00023,19.40604]
[1779986582684,35.13,73191.27,3.31,-0.45106,0.00023,19.40604]
[1779986582700,35.13,73191.27,3.31,-0.45106,0.00023,19.40604]
[1779986582750,35.13,73193.0,3.31,-0.45066,0.00023,19.40409]
[1779986583805,35.13,73193.0,3.31,-0.45066,0.00023,19.40409]
[1779986585411,35.13,73193.4,3.31,-0.45057,0.00023,19.40364]
[1779986586423,35.14,73198.19,3.31,-0.44947,0.00023,19.39815]
[1779986589445,35.14,73197.91,3.31,-0.44954,0.00023,19.39849]
[1779986589780,35.14,73198.63,3.31,-0.44937,0.00023,19.39767]
[1779986592055,35.14,73202.45,3.31,-0.4485,0.00023,19.39316]
[1779986592104,35.14,73203.26,3.31,-0.44831,0.00023,19.3922]
[1779986592950,35.14,73203.26,3.31,-0.44831,0.00023,19.3922]
[1779986593371,35.14,73203.26,3.31,-0.44831,0.00023,19.3922]
[1779986593404,35.14,73215.9,3.31,-0.44541,0.00023,19.37656]
[1779986594053,35.14,73215.9,3.31,-0.44541,0.00023,19.37656]
[1779986594492,35.14,73226.81,3.31,-0.44291,0.00023,19.36222]
[1779986595449,35.14,73226.81,3.31,-0.44291,0.00023,19.36222]
[1779986595464,35.14,73228.46,3.31,-0.44254,0.00023,19.36]
[1779986597224,35.14,73223.37,3.31,-0.4437,0.00023,19.36685]
[1779986598952,35.15,73223.37,3.31,-0.44371,0.00023,19.36686]
[1779986602383,35.15,73221.9,3.31,-0.44405,0.00023,19.36882]
[1779986602470,35.15,73222.18,3.31,-0.44398,0.00023,19.36846]
[1779986605473,35.15,73214.78,3.31,-0.44568,0.00023,19.37805]
[1779986606428,35.15,73209.06,3.31,-0.44699,0.00023,19.38522]
[1779986608512,35.15,73219.76,3.31,-0.44454,0.00023,19.37166]
[1779986609523,35.15,73223.6,3.31,-0.44366,0.00023,19.36662]
[1779986609835,35.15,73223.6,3.31,-0.44366,0.00023,19.36662]
[1779986609899,35.15,73223.6,3.31,-0.44366,0.00023,19.36662]
[1779986610538,35.15,73223.15,3.31,-0.44377,0.00023,19.36722]
[1779986611513,35.15,73219.19,3.31,-0.44466,0.00023,19.36824]
[1779986612555,35.15,73219.19,3.31,-0.44467,0.00023,19.36825]
[1779986612973,35.15,73211.35,3.31,-0.44646,0.00023,19.37824]
[1779986617979,35.16,73210.13,3.31,-0.44675,0.00023,19.37979]
[1779986621287,35.16,73208.86,3.31,-0.44704,0.00023,19.38137]
[1779986621298,35.16,73208.86,3.31,-0.44704,0.00023,19.38137]
[1779986621459,35.16,73214.43,3.31,-0.44576,0.00023,19.37441]
[1779986626510,35.16,73212.28,3.31,-0.44626,0.00023,19.37714]
[1779986631534,35.16,73210.12,3.31,-0.44676,0.00023,19.37985]
[1779986636590,35.17,73209.46,3.31,-0.44691,0.00023,19.38068]
[1779986640452,35.17,73210.5,3.31,-0.44667,0.00023,19.3794]
[1779986640489,35.17,73210.09,3.31,-0.44677,0.00023,19.37991]
[1779986641540,35.17,73205.25,3.31,-0.44788,0.00023,19.38584]
[1779986644520,35.17,73198.22,3.31,-0.4495,0.00023,19.3942]
[1779986645354,35.17,73198.22,3.31,-0.4495,0.00023,19.3942]
[1779986645508,35.17,73198.47,3.31,-0.44944,0.00023,19.39391]
[1779986650576,35.17,73199.13,3.31,-0.44929,0.00023,19.39317]
[1779986651799,35.18,73202.84,3.31,-0.44844,0.00023,19.38879]
[1779986651830,35.18,73202.84,3.31,-0.44844,0.00023,19.38879]
[1779986651842,35.18,73202.84,3.31,-0.44844,0.00023,19.38879]
[1779986651843,35.18,73202.84,3.31,-0.44844,0.00023,19.38879]
[1779986652339,35.18,73206.03,3.31,-0.44771,0.00023,19.38496]
[1779986652682,35.18,73206.03,3.31,-0.44771,0.00023,19.38496]
[1779986653267,35.18,73205.23,3.31,-0.4479,0.00023,19.38594]
[1779986654115,35.18,73205.23,3.31,-0.4479,0.00023,19.38594]
[1779986654158,35.18,73205.23,3.31,-0.4479,0.00023,19.38594]
[1779986654259,35.18,73204.99,3.31,-0.44795,0.00023,19.38623]
[1779986654671,35.18,73204.99,3.31,-0.44795,0.00023,19.38623]
[1779986655240,35.18,73204.99,3.31,-0.44795,0.00023,19.38623]
[1779986660095,35.18,73204.82,3.31,-0.44799,0.00023,19.38645]
[1779986660101,35.18,73204.82,3.31,-0.44799,0.00023,19.38645]
[1779986660586,35.18,73205.16,3.31,-0.44792,0.00023,19.38605]
[1779986665593,35.18,73204.06,3.31,-0.44817,0.00023,19.38739]
[1779986667633,35.18,73209.08,3.31,-0.44702,0.00023,19.38129]
[1779986667914,35.18,73209.08,3.31,-0.44702,0.00023,19.38129]
[1779986667924,35.18,73209.08,3.31,-0.44702,0.00023,19.38129]
[1779986668334,35.18,73209.08,3.31,-0.44702,0.00023,19.38129]
[1779986668552,35.18,73211.92,3.31,-0.44637,0.00023,19.37777]
[1779986672443,35.19,73213.33,3.31,-0.44604,0.00023,19.37184]
[1779986672520,35.19,73212.84,3.31,-0.44615,0.00023,19.37246]
[1779986674519,35.19,73212.67,3.31,-0.44619,0.00023,19.37268]
[1779986674580,35.19,73212.76,3.31,-0.44617,0.00023,19.37258]
[1779986675201,35.19,73212.76,3.31,-0.44617,0.00023,19.37258]
[1779986675533,35.19,73213.03,3.31,-0.44611,0.00023,19.37224]
[1779986680543,35.19,73213.54,3.31,-0.446,0.00023,19.37161]
[1779986685555,35.19,73213.89,3.31,-0.44592,0.00023,19.3712]
[1779986690560,35.2,73216.04,3.31,-0.44543,0.00023,19.3685]
[1779986695596,35.2,73217.6,3.31,-0.44508,0.00023,19.36653]
[1779986697551,35.2,73227.36,3.31,-0.44285,0.00023,19.35369]
[1779986697923,35.2,73227.36,3.31,-0.44285,0.00023,19.35369]
[1779986697938,35.2,73227.36,3.31,-0.44285,0.00023,19.35369]
[1779986698022,35.2,73227.36,3.31,-0.44285,0.00023,19.35369]
[1779986698546,35.2,73227.41,3.31,-0.44284,0.00023,19.35363]
[1779986699554,35.2,73231.9,3.31,-0.44181,0.00023,19.34752]
[1779986700831,35.2,73233.9,3.31,-0.44135,0.00023,19.34476]
[1779986701569,35.2,73235.19,3.31,-0.44106,0.00023,19.34297]
[1779986703618,35.21,73251.99,3.31,-0.43723,0.00023,19.31861]
[1779986704378,35.21,73251.99,3.31,-0.43723,0.00023,19.31861]
[1779986704590,35.21,73251.99,3.31,-0.43723,0.00023,19.31861]
[1779986707567,35.21,73251.2,3.31,-0.43741,0.00023,19.31982]
[1779986707617,35.21,73251.2,3.31,-0.43741,0.00023,19.31982]
[1779986709707,35.21,73247.43,3.31,-0.43827,0.00023,19.32545]
[1779986709727,35.21,73247.43,3.31,-0.43827,0.00023,19.32545]
[1779986710632,35.21,73249.03,3.31,-0.43791,0.00023,19.32309]
[1779986715665,35.21,73248.86,3.31,-0.43795,0.00023,19.32336]
[1779986717560,35.21,73243.76,3.31,-0.43911,0.00023,19.33084]
[1779986723574,35.22,73241.03,3.31,-0.43975,0.00023,19.33486]
[1779986727977,35.23,73241.51,3.31,-0.43965,0.00023,19.33425]
[1779986728080,35.23,73236.38,3.31,-0.44082,0.00023,19.34154]
[1779986729321,35.23,73236.38,3.31,-0.44082,0.00023,19.34154]
[1779986729391,35.23,73232.12,3.31,-0.4418,0.00023,19.34747]
[1779986731780,35.23,73236.87,3.31,-0.4407,0.00023,19.33671]
[1779986737506,35.24,73238.82,3.31,-0.44027,0.00023,19.334]
[1779986742918,35.24,73244.63,3.31,-0.43894,0.00023,19.3257]
[1779986743006,35.24,73250.41,3.31,-0.43763,0.00023,19.3172]
[1779986744412,35.24,73255.22,3.31,-0.43653,0.00023,19.30994]
[1779986745641,35.24,73255.22,3.31,-0.43653,0.00023,19.30994]
[1779986745643,35.24,73254.95,3.31,-0.43659,0.00023,19.31035]
[1779986748894,35.23,73258.04,3.31,-0.43588,0.00023,19.30554]
[1779986749704,35.23,73260.76,3.31,-0.43525,0.00023,19.30131]
[1779986750917,35.23,73260.71,3.31,-0.43526,0.00023,19.30137]
[1779986750984,35.23,73260.71,3.31,-0.43526,0.00023,19.30137]
[1779986751588,35.23,73263.52,3.31,-0.43462,0.00023,19.29696]
[1779986756587,35.23,73263.08,3.31,-0.43473,0.00023,19.29769]
[1779986756655,35.23,73262.68,3.31,-0.43482,0.00023,19.29833]
[1779986758342,35.23,73262.68,3.31,-0.43482,0.00023,19.29833]
[1779986758601,35.24,73273.39,3.31,-0.43238,0.00023,19.28118]
[1779986759273,35.24,73273.39,3.31,-0.43238,0.00023,19.28118]
[1779986759298,35.24,73273.39,3.31,-0.43238,0.00023,19.28118]
[1779986759377,35.24,73273.39,3.31,-0.43238,0.00023,19.28118]
[1779986759587,35.24,73273.39,3.31,-0.43238,0.00023,19.28118]
[1779986759645,35.24,73273.39,3.31,-0.43238,0.00023,19.28118]
[1779986759661,35.24,73273.39,3.31,-0.43238,0.00023,19.28118]
[1779986759691,35.24,73272.54,3.31,-0.43258,0.00023,19.28259]
[1779986760036,35.24,73272.54,3.31,-0.43258,0.00023,19.28259]
[1779986760174,35.24,73272.54,3.31,-0.43258,0.00023,19.28259]
[1779986760629,35.24,73273.02,3.31,-0.43247,0.00023,19.28182]
[1779986760953,35.24,73273.02,3.31,-0.43247,0.00023,19.28182]
[1779986761131,35.24,73273.02,3.31,-0.43247,0.00023,19.28182]
[1779986763028,35.25,73280.81,3.31,-0.43071,0.00023,19.26901]
[1779986763839,35.25,73280.81,3.31,-0.43071,0.00023,19.26901]
[1779986763845,35.25,73280.81,3.31,-0.43071,0.00023,19.26901]
[1779986763867,35.25,73280.81,3.31,-0.43071,0.00023,19.26901]
[1779986764687,35.25,73280.81,3.31,-0.43071,0.00023,19.26901]
[1779986764068,35.25,73285.9,3.31,-0.42956,0.00023,19.26036]
[1779986766700,35.25,73285.7,3.31,-0.4296,0.00023,19.26072]
[1779986766051,35.25,73279.39,3.31,-0.43104,0.00023,19.27141]
[1779986767065,35.25,73279.82,3.31,-0.43094,0.00023,19.2707]
[1779986769868,35.25,73279.29,3.31,-0.43106,0.00023,19.2716]
[1779986769901,35.25,73279.29,3.31,-0.43106,0.00023,19.2716]
[1779986770371,35.25,73279.29,3.31,-0.43106,0.00023,19.2716]
[1779986770390,35.25,73279.29,3.31,-0.43106,0.00023,19.2716]
[1779986770479,35.25,73279.29,3.31,-0.43106,0.00023,19.2716]
[1779986770497,35.25,73279.29,3.31,-0.43106,0.00023,19.2716]
[1779986770508,35.25,73279.29,3.31,-0.43106,0.00023,19.2716]
[1779986770535,35.25,73279.29,3.31,-0.43106,0.00023,19.2716]
[1779986770582,35.25,73279.29,3.31,-0.43106,0.00023,19.2716]
[1779986770595,35.25,73279.29,3.31,-0.43106,0.00023,19.2716]
[1779986770728,35.25,73279.29,3.31,-0.43106,0.00023,19.2716]
[1779986770745,35.25,73279.29,3.31,-0.43106,0.00023,19.2716]
[1779986770599,35.25,73277.68,3.31,-0.43143,0.00023,19.2743]
[1779986770775,35.25,73277.68,3.31,-0.43143,0.00023,19.2743]
[1779986770854,35.25,73277.68,3.31,-0.43143,0.00023,19.2743]
[1779986770891,35.25,73277.68,3.31,-0.43143,0.00023,19.2743]
[1779986770938,35.25,73277.68,3.31,-0.43143,0.00023,19.2743]
[1779986770945,35.25,73277.68,3.31,-0.43143,0.00023,19.2743]
[1779986770981,35.25,73277.68,3.31,-0.43143,0.00023,19.2743]
[1779986771010,35.25,73277.68,3.31,-0.43143,0.00023,19.2743]
[1779986771085,35.25,73277.68,3.31,-0.43143,0.00023,19.2743]
[1779986771108,35.25,73277.68,3.31,-0.43143,0.00023,19.2743]
[1779986771142,35.25,73280.81,3.31,-0.43072,0.00023,19.26907]
[1779986776167,35.25,73282.59,3.31,-0.43032,0.00023,19.26609]
[1779986776698,35.25,73282.59,3.31,-0.43032,0.00023,19.26609]
[1779986777145,35.25,73279.99,3.31,-0.43091,0.00023,19.27048]
[1779986782561,35.26,73277.9,3.31,-0.43139,0.00023,19.274]
[1779986782596,35.26,73271.65,3.31,-0.43281,0.00023,19.28428]
[1779986782844,35.26,73271.65,3.31,-0.43281,0.00023,19.28428]
[1779986782920,35.26,73271.65,3.31,-0.43281,0.00023,19.28428]
[1779986782950,35.26,73271.65,3.31,-0.43281,0.00023,19.28428]
[1779986786111,35.26,73275.97,3.31,-0.43183,0.00023,19.27723]
[1779986786241,35.26,73277.86,3.31,-0.4314,0.00023,19.2741]
[1779986790527,35.26,73278.21,3.31,-0.43132,0.00023,19.27353]
[1779986790561,35.26,73278.21,3.31,-0.43132,0.00023,19.27353]
[1779986790662,35.26,73277.27,3.31,-0.43154,0.00023,19.27509]
[1779986793286,35.26,73268.45,3.31,-0.43353,0.00023,19.28529]
[1779986795634,35.26,73273.55,3.31,-0.43237,0.00023,19.27704]
[1779986800652,35.26,73273.59,3.31,-0.43237,0.00023,19.27698]
[1779986801285,35.26,73274.32,3.31,-0.4322,0.00023,19.2758]
[1779986801681,35.26,73279.65,3.31,-0.43099,0.00023,19.26696]
[1779986803567,35.26,73282.51,3.31,-0.43034,0.00023,19.26215]
[1779986803575,35.26,73282.51,3.31,-0.43034,0.00023,19.26215]
[1779986803676,35.26,73282.14,3.31,-0.43042,0.00023,19.26278]
[1779986808737,35.26,73280.96,3.31,-0.43069,0.00023,19.26477]
[1779986812314,35.26,73282.55,3.31,-0.43033,0.00023,19.26209]
[1779986812729,35.26,73274.37,3.31,-0.43219,0.00023,19.27573]
[1779986813716,35.26,73268.01,3.31,-0.43364,0.00023,19.28604]
[1779986815689,35.26,73270.41,3.31,-0.4331,0.00023,19.28221]
[1779986818716,35.27,73275.57,3.31,-0.43192,0.00023,19.27381]
[1779986819094,35.27,73275.57,3.31,-0.43192,0.00023,19.27381]
[1779986819477,35.27,73275.57,3.31,-0.43192,0.00023,19.27381]
[1779986820486,35.27,73281.76,3.31,-0.43052,0.00023,19.26349]
[1779986821356,35.27,73281.76,3.31,-0.43052,0.00023,19.26349]
[1779986821512,35.27,73282.23,3.31,-0.43041,0.00023,19.2627]
[1779986823525,35.27,73290.32,3.31,-0.42857,0.00023,19.24882]
[1779986823941,35.27,73290.32,3.31,-0.42857,0.00023,19.24882]
[1779986823963,35.27,73290.32,3.31,-0.42857,0.00023,19.24882]
[1779986824554,35.27,73291.02,3.31,-0.42842,0.00023,19.24759]
[1779986825274,35.27,73291.02,3.31,-0.42842,0.00023,19.24759]
[1779986825544,35.27,73291.02,3.31,-0.42842,0.00023,19.24759]
[1779986827764,35.27,73306.85,3.31,-0.42483,0.00023,19.21919]
[1779986829428,35.27,73308.77,3.31,-0.42439,0.00023,19.21564]
[1779986829527,35.27,73308.77,3.31,-0.42439,0.00023,19.21564]
[1779986829628,35.27,73308.41,3.31,-0.42447,0.00023,19.21632]
[1779986830365,35.27,73308.41,3.31,-0.42447,0.00023,19.21632]
[1779986830414,35.27,73308.41,3.31,-0.42447,0.00023,19.21632]
[1779986830693,35.27,73305.42,3.31,-0.42515,0.00023,19.22185]
[1779986831396,35.27,73305.42,3.31,-0.42515,0.00023,19.22185]
[1779986831424,35.27,73305.42,3.31,-0.42515,0.00023,19.22185]
[1779986831772,35.27,73304.62,3.31,-0.42534,0.00023,19.22333]
[1779986833389,35.27,73303.75,3.31,-0.42553,0.00023,19.22493]
[1779986833603,35.27,73303.75,3.31,-0.42554,0.00023,19.22494]
[1779986838637,35.27,73311.2,3.31,-0.42385,0.00023,19.21122]
[1779986839527,35.27,73311.2,3.31,-0.42385,0.00023,19.21122]
[1779986839548,35.27,73311.2,3.31,-0.42385,0.00023,19.21122]
[1779986839813,35.27,73314.74,3.31,-0.42305,0.00023,19.20456]
[1779986843298,35.28,73312.85,3.31,-0.42349,0.00023,19.20819]
[1779986843679,35.28,73310.73,3.31,-0.42397,0.00023,19.21216]
[1779986844683,35.28,73298.26,3.31,-0.42679,0.00023,19.23497]
[1779986845689,35.28,73295.07,3.31,-0.42752,0.00023,19.24065]
[1779986846192,35.28,73295.07,3.31,-0.42752,0.00023,19.24065]
[1779986846762,35.28,73285.0,3.31,-0.4298,0.00023,19.25815]
[1779986851782,35.28,73284.24,3.31,-0.42997,0.00023,19.25945]
[1779986855873,35.28,73289.35,3.31,-0.4288,0.00023,19.24647]
[1779986859888,35.28,73284.27,3.31,-0.42995,0.00023,19.25519]
[1779986861728,35.28,73285.63,3.31,-0.42964,0.00023,19.25287]
[1779986861839,35.28,73285.63,3.31,-0.42964,0.00023,19.25287]
[1779986861812,35.28,73283.03,3.31,-0.43024,0.00023,19.2573]
[1779986863825,35.28,73277.59,3.31,-0.43147,0.00023,19.26642]
[1779986865846,35.28,73267.87,3.31,-0.43368,0.00023,19.28228]
[1779986869440,35.28,73264.75,3.31,-0.43439,0.00023,19.28724]
[1779986869538,35.28,73264.75,3.31,-0.43439,0.00023,19.28724]
[1779986869870,35.28,73264.6,3.31,-0.43443,0.00023,19.28746]
[1779986870877,35.28,73260.01,3.31,-0.43547,0.00023,19.29464]
[1779986871885,35.28,73252.01,3.31,-0.43729,0.00023,19.30684]
[1779986875846,35.28,73243.72,3.31,-0.43918,0.00023,19.31905]
[1779986876659,35.28,73243.72,3.31,-0.43918,0.00023,19.31905]
[1779986876677,35.28,73243.72,3.31,-0.43918,0.00023,19.31905]
[1779986876837,35.28,73240.98,3.31,-0.43981,0.00023,19.32302]
[1779986881157,35.28,73243.01,3.31,-0.43936,0.00023,19.32014]
[1779986881174,35.28,73243.01,3.31,-0.43936,0.00023,19.32014]
[1779986881276,35.28,73241.65,3.31,-0.43967,0.00023,19.3221]
[1779986882727,35.28,73241.65,3.31,-0.43967,0.00023,19.3221]
[1779986882741,35.28,73241.65,3.31,-0.43967,0.00023,19.3221]
[1779986882750,35.28,73240.55,3.31,-0.43992,0.00023,19.32368]
[1779986887839,35.29,73238.34,3.31,-0.44042,0.00023,19.32683]
[1779986894041,35.29,73232.91,3.31,-0.44167,0.00023,19.33446]
[1779986897074,35.3,73226.04,3.31,-0.44324,0.00023,19.3438]
[1779986898426,35.3,73226.04,3.31,-0.44324,0.00023,19.3438]
[1779986898702,35.3,73229.54,3.31,-0.44245,0.00023,19.3391]
[1779986899171,35.3,73220.68,3.31,-0.44447,0.00023,19.35087]
[1779986901518,35.3,73220.34,3.31,-0.44455,0.00023,19.35131]
[1779986901619,35.3,73220.07,3.31,-0.44461,0.00023,19.35166]
[1779986902334,35.3,73220.07,3.31,-0.44461,0.00023,19.35166]
[1779986902401,35.3,73229.33,3.31,-0.4425,0.00023,19.3394]
[1779986903711,35.3,73237.57,3.31,-0.44062,0.00023,19.32803]
[1779986908799,35.3,73238.91,3.31,-0.44031,0.00023,19.32616]
[1779986911877,35.3,73230.1,3.31,-0.44232,0.00023,19.33424]
[1779986915192,35.31,73226.3,3.31,-0.44319,0.00023,19.33938]
[1779986920229,35.31,73226.69,3.31,-0.4431,0.00023,19.33888]
[1779986923678,35.31,73228.43,3.31,-0.44271,0.00023,19.33656]
[1779986923909,35.31,73228.65,3.31,-0.44266,0.00023,19.33627]
[1779986928641,35.31,73227.68,3.31,-0.44288,0.00023,19.33759]
[1779986928853,35.31,73227.69,3.31,-0.44288,0.00023,19.33758]
[1779986929959,35.31,73211.69,3.31,-0.44654,0.00023,19.35824]
[1779986930148,35.31,73211.69,3.31,-0.44654,0.00023,19.35824]
[1779986930279,35.31,73211.69,3.31,-0.44654,0.00023,19.35824]
[1779986930340,35.31,73211.69,3.31,-0.44654,0.00023,19.35824]
[1779986930344,35.31,73211.69,3.31,-0.44654,0.00023,19.35824]
[1779986930462,35.31,73211.69,3.31,-0.44654,0.00023,19.35824]
[1779986930707,35.31,73211.69,3.31,-0.44654,0.00023,19.35824]
[1779986930753,35.31,73197.62,3.31,-0.44976,0.00023,19.37506]
[1779986931583,35.31,73197.62,3.31,-0.44976,0.00023,19.37506]
[1779986931635,35.31,73197.62,3.31,-0.44976,0.00023,19.37506]
[1779986931672,35.31,73197.62,3.31,-0.44976,0.00023,19.37506]
[1779986931957,35.31,73197.62,3.31,-0.44976,0.00023,19.37506]
[1779986931681,35.31,73199.53,3.31,-0.44932,0.00023,19.37286]
[1779986932376,35.31,73199.53,3.31,-0.44932,0.00023,19.37286]
[1779986932387,35.31,73199.53,3.31,-0.44932,0.00023,19.37286]
[1779986932400,35.31,73199.53,3.31,-0.44932,0.00023,19.37286]
[1779986932439,35.31,73199.53,3.31,-0.44932,0.00023,19.37286]
[1779986932531,35.31,73199.53,3.31,-0.44932,0.00023,19.37286]
[1779986932630,35.31,73203.18,3.31,-0.44849,0.00023,19.36857]
[1779986934665,35.31,73204.93,3.31,-0.44809,0.00023,19.36649]
[1779986934673,35.31,73204.93,3.31,-0.44809,0.00023,19.36649]
[1779986934849,35.32,73205.14,3.31,-0.44804,0.00023,19.36625]
[1779986939864,35.32,73202.94,3.31,-0.44855,0.00023,19.3689]
[1779986941673,35.32,73203.61,3.31,-0.44839,0.00023,19.36811]
[1779986941920,35.32,73207.05,3.31,-0.44761,0.00023,19.36399]
[1779986942989,35.32,73207.05,3.31,-0.44761,0.00023,19.36399]
[1779986943792,35.32,73212.82,3.31,-0.44629,0.00023,19.35692]
[1779986947002,35.32,73211.57,3.31,-0.44658,0.00023,19.35848]
[1779986947858,35.32,73210.63,3.31,-0.44679,0.00023,19.35964]
[1779986951281,35.33,73207.69,3.31,-0.44747,0.00023,19.36324]
[1779986951640,35.33,73202.37,3.31,-0.44868,0.00023,19.36961]
[1779986957537,35.33,73199.81,3.31,-0.44927,0.00023,19.37264]
[1779986962572,35.33,73197.29,3.31,-0.44985,0.00023,19.37558]
[1779986967672,35.33,73199.03,3.31,-0.44945,0.00023,19.37355]
[1779986967739,35.33,73202.34,3.31,-0.4487,0.00023,19.36968]
[1779986968559,35.33,73202.34,3.31,-0.4487,0.00023,19.36968]
[1779986968568,35.33,73202.34,3.31,-0.4487,0.00023,19.36968]
[1779986968950,35.33,73204.21,3.31,-0.44827,0.00023,19.36747]
[1779986971245,35.33,73204.28,3.31,-0.44825,0.00023,19.3674]
[1779986971424,35.33,73204.28,3.31,-0.44825,0.00023,19.3674]
[1779986971681,35.33,73204.28,3.31,-0.44825,0.00023,19.3674]
[1779986971712,35.33,73204.28,3.31,-0.44825,0.00023,19.3674]
[1779986971969,35.33,73189.69,3.31,-0.45158,0.00023,19.37993]
[1779986972971,35.33,73185.32,3.31,-0.45259,0.00023,19.38467]
[1779986974296,35.33,73187.04,3.31,-0.45219,0.00023,19.38282]
[1779986975002,35.33,73187.21,3.31,-0.45215,0.00023,19.38263]
[1779986979901,35.33,73187.82,3.31,-0.45201,0.00023,19.38194]
[1779986979959,35.33,73187.82,3.31,-0.45201,0.00023,19.38194]
[1779986979921,35.32,73187.94,3.31,-0.45198,0.00023,19.3818]
[1779986980055,35.32,73187.94,3.31,-0.45198,0.00023,19.3818]
[1779986980156,35.32,73187.94,3.31,-0.45198,0.00023,19.3818]
[1779986980589,35.32,73187.94,3.31,-0.45198,0.00023,19.3818]
[1779986980818,35.33,73195.9,3.31,-0.45016,0.00023,19.37294]
[1779986982180,35.33,73197.91,3.31,-0.4497,0.00023,19.37065]
[1779986982734,35.33,73197.91,3.31,-0.4497,0.00023,19.37064]
[1779986987770,35.33,73199.76,3.31,-0.44927,0.00023,19.3685]
[1779986989610,35.33,73198.54,3.31,-0.44955,0.00023,19.36992]
[1779986989626,35.33,73198.54,3.31,-0.44955,0.00023,19.36992]
[1779986989783,35.33,73196.9,3.31,-0.44993,0.00023,19.37181]
[1779986994819,35.33,73198.54,3.31,-0.44956,0.00023,19.36995]
[1779986999853,35.34,73197.87,3.31,-0.44972,0.00023,19.37076]
[1779987001226,35.34,73196.78,3.31,-0.44997,0.00023,19.37201]
[1779987001959,35.34,73210.28,3.31,-0.44688,0.00023,19.356]
[1779987003885,35.34,73211.62,3.31,-0.44657,0.00023,19.35435]
[1779987006211,35.34,73210.25,3.31,-0.44689,0.00023,19.35604]
[1779987006225,35.34,73210.25,3.31,-0.44689,0.00023,19.35604]
[1779987007028,35.34,73209.95,3.31,-0.44696,0.00023,19.35641]
[1779987012063,35.34,73210.27,3.31,-0.44688,0.00023,19.35603]
[1779987017075,35.34,73208.39,3.31,-0.44732,0.00023,19.35833]
[1779987019340,35.34,73204.19,3.31,-0.44828,0.00023,19.36339]
[1779987019997,35.34,73204.19,3.31,-0.44828,0.00023,19.3634]
[1779987023637,35.34,73204.35,3.31,-0.44824,0.00023,19.36321]
[1779987024029,35.34,73204.29,3.31,-0.44826,0.00023,19.36329]
[1779987025063,35.34,73179.81,3.31,-0.45386,0.00023,19.39053]
[1779987025324,35.34,73179.81,3.31,-0.45386,0.00023,19.39053]
[1779987025503,35.34,73179.81,3.31,-0.45386,0.00023,19.39053]
[1779987025711,35.34,73179.81,3.31,-0.45386,0.00023,19.39053]
[1779987026062,35.34,73172.26,3.31,-0.45559,0.00023,19.39816]
[1779987026466,35.34,73172.26,3.31,-0.45559,0.00023,19.39816]
[1779987026950,35.34,73172.26,3.31,-0.45559,0.00023,19.39816]
[1779987026977,35.34,73172.26,3.31,-0.45559,0.00023,19.39816]
[1779987026986,35.34,73172.26,3.31,-0.45559,0.00023,19.39816]
[1779987027003,35.34,73172.26,3.31,-0.45559,0.00023,19.39816]
[1779987027060,35.34,73172.37,3.31,-0.45556,0.00023,19.39804]
[1779987027532,35.34,73172.37,3.31,-0.45556,0.00023,19.39804]
[1779987027568,35.34,73172.37,3.31,-0.45556,0.00023,19.39804]
[1779987027606,35.34,73172.37,3.31,-0.45556,0.00023,19.39804]
[1779987028090,35.34,73174.75,3.31,-0.45502,0.00023,19.39568]
[1779987029069,35.34,73180.86,3.31,-0.45362,0.00023,19.38943]
[1779987031371,35.34,73179.49,3.31,-0.45392,0.00023,19.38667]
[1779987031401,35.34,73179.49,3.31,-0.45392,0.00023,19.38667]
[1779987032090,35.34,73179.53,3.31,-0.45391,0.00023,19.38663]
[1779987033102,35.34,73188.76,3.31,-0.45179,0.00023,19.37681]
[1779987033755,35.34,73188.76,3.31,-0.45179,0.00023,19.37681]
[1779987034109,35.33,73192.46,3.31,-0.45094,0.00023,19.37271]
[1779987037733,35.33,73192.06,3.31,-0.45103,0.00023,19.37314]
[1779987037778,35.33,73192.06,3.31,-0.45103,0.00023,19.37314]
[1779987037909,35.33,73192.06,3.31,-0.45103,0.00023,19.37314]
[1779987037981,35.33,73192.06,3.31,-0.45103,0.00023,19.37314]
[1779987038206,35.33,73189.96,3.31,-0.45151,0.00023,19.37546]
[1779987038784,35.33,73189.96,3.31,-0.45151,0.00023,19.37546]
[1779987039109,35.33,73183.49,3.31,-0.45299,0.00023,19.38244]
[1779987041083,35.33,73189.2,3.31,-0.45168,0.00023,19.37628]
[1779987042056,35.33,73189.2,3.31,-0.45168,0.00023,19.37628]
[1779987042233,35.33,73188.92,3.31,-0.45175,0.00023,19.37658]
[1779987046498,35.33,73189.46,3.31,-0.45162,0.00023,19.37597]
[1779987047089,35.32,73185.47,3.31,-0.45254,0.00023,19.3803]
[1779987048112,35.32,73179.85,3.31,-0.45382,0.00023,19.38621]
[1779987050588,35.32,73176.25,3.31,-0.45465,0.00023,19.38991]
[1779987050983,35.32,73178.97,3.31,-0.45402,0.00023,19.38712]
[1779987052806,35.32,73180.55,3.31,-0.45366,0.00023,19.38547]
[1779987052899,35.32,73181.2,3.31,-0.45351,0.00023,19.38479]
[1779987058281,35.31,73177.48,3.31,-0.45436,0.00023,19.38859]
[1779987060766,35.31,73178.08,3.31,-0.45422,0.00023,19.38797]
[1779987061136,35.31,73179.94,3.31,-0.45379,0.00023,19.38603]
[1779987064051,35.31,73187.62,3.31,-0.45203,0.00023,19.37787]
[1779987064734,35.31,73187.62,3.31,-0.45203,0.00023,19.37787]
[1779987064778,35.31,73191.52,3.31,-0.45113,0.00023,19.37358]
[1779987070293,35.3,73190.13,3.31,-0.45145,0.00023,19.3751]
[1779987070603,35.3,73190.13,3.31,-0.45145,0.00023,19.3751]
[1779987070611,35.3,73190.13,3.31,-0.45145,0.00023,19.3751]
[1779987070704,35.3,73196.76,3.31,-0.44993,0.00023,19.36763]
[1779987074811,35.3,73194.36,3.31,-0.45047,0.00023,19.37032]
[1779987074817,35.3,73194.36,3.31,-0.45047,0.00023,19.37032]
[1779987074870,35.3,73194.19,3.31,-0.45051,0.00023,19.37053]
[1779987076736,35.3,73194.19,3.31,-0.45051,0.00023,19.37054]
[1779987076971,35.3,73194.09,3.31,-0.45054,0.00023,19.37066]
[1779987078023,35.3,73204.35,3.31,-0.44819,0.00023,19.35874]
[1779987078637,35.3,73204.35,3.31,-0.44819,0.00023,19.35874]
[1779987078890,35.3,73208.24,3.31,-0.4473,0.00023,19.35406]
[1779987080183,35.3,73208.24,3.31,-0.4473,0.00023,19.35406]
[1779987080126,35.31,73227.2,3.31,-0.44296,0.00023,19.32979]
[1779987080615,35.31,73227.2,3.31,-0.44296,0.00023,19.32979]
[1779987081018,35.31,73229.0,3.31,-0.44255,0.00023,19.32737]
[1779987081249,35.31,73229.0,3.31,-0.44255,0.00023,19.32737]
[1779987081456,35.31,73229.0,3.31,-0.44255,0.00023,19.32737]
[1779987082702,35.31,73225.1,3.31,-0.44345,0.00023,19.33261]
[1779987084770,35.31,73225.1,3.31,-0.44345,0.00023,19.33261]
[1779987084865,35.31,73229.26,3.31,-0.4425,0.00023,19.32705]
[1779987086545,35.31,73238.35,3.31,-0.44042,0.00023,19.31449]
[1779987088856,35.31,73243.8,3.31,-0.43918,0.00023,19.30672]
[1779987089590,35.31,73243.8,3.31,-0.43918,0.00023,19.30672]
[1779987090099,35.31,73243.65,3.31,-0.43922,0.00023,19.30694]
[1779987090388,35.31,73243.65,3.31,-0.43922,0.00023,19.30694]
[1779987091140,35.31,73243.81,3.31,-0.43917,0.00023,19.30253]
[1779987093068,35.31,73251.76,3.31,-0.43736,0.00023,19.29086]
[1779987094107,35.31,73251.76,3.31,-0.43736,0.00023,19.29086]
[1779987094128,35.31,73251.76,3.31,-0.43736,0.00023,19.29086]
[1779987094141,35.31,73251.76,3.31,-0.43736,0.00023,19.29086]
[1779987094142,35.31,73251.29,3.31,-0.43747,0.00023,19.29156]
[1779987097076,35.31,73258.16,3.31,-0.4359,0.00023,19.28116]
[1779987102087,35.32,73258.52,3.31,-0.43582,0.00023,19.28062]
[1779987107099,35.32,73261.42,3.31,-0.43516,0.00023,19.27614]
[1779987112119,35.32,73264.72,3.31,-0.43442,0.00023,19.27101]
[1779987112190,35.32,73245.69,3.31,-0.43875,0.00023,19.29989]
[1779987114181,35.32,73244.22,3.31,-0.43909,0.00023,19.30204]
[1779987117120,35.32,73249.1,3.31,-0.43798,0.00023,19.29491]
[1779987122151,35.32,73249.1,3.31,-0.43798,0.00023,19.29493]
[1779987122165,35.32,73255.05,3.31,-0.43663,0.00023,19.28603]
[1779987126243,35.33,73264.93,3.31,-0.43438,0.00023,19.27076]
[1779987126564,35.33,73264.93,3.31,-0.43438,0.00023,19.27076]
[1779987126786,35.33,73264.93,3.31,-0.43438,0.00023,19.27076]
[1779987127256,35.33,73270.82,3.31,-0.43304,0.00023,19.26137]
[1779987128183,35.33,73270.82,3.31,-0.43304,0.00023,19.26137]
[1779987128191,35.33,73270.82,3.31,-0.43304,0.00023,19.26137]
[1779987128261,35.33,73270.82,3.31,-0.43304,0.00023,19.26137]
[1779987128256,35.33,73271.31,3.31,-0.43293,0.00023,19.26059]
[1779987128325,35.33,73271.31,3.31,-0.43293,0.00023,19.26059]
[1779987128363,35.33,73271.31,3.31,-0.43293,0.00023,19.26059]
[1779987129010,35.33,73266.47,3.31,-0.43403,0.00023,19.26835]
[1779987130702,35.33,73266.01,3.31,-0.43414,0.00023,19.26909]
[1779987130737,35.33,73266.01,3.31,-0.43414,0.00023,19.26909]
[1779987131225,35.33,73257.22,3.31,-0.43614,0.00023,19.28278]
[1779987132229,35.33,73267.86,3.31,-0.43372,0.00023,19.26616]
[1779987132913,35.33,73267.86,3.31,-0.43372,0.00023,19.26616]
[1779987133275,35.33,73274.94,3.31,-0.43211,0.00023,19.2547]
[1779987134318,35.33,73271.7,3.31,-0.43285,0.00023,19.25999]
[1779987135253,35.33,73260.59,3.31,-0.43537,0.00023,19.27758]
[1779987137181,35.33,73262.3,3.31,-0.43498,0.00023,19.2749]
[1779987139187,35.32,73265.83,3.31,-0.43417,0.00023,19.26932]
[1779987139217,35.32,73269.73,3.31,-0.43328,0.00023,19.26308]
[1779987141936,35.32,73272.22,3.31,-0.43272,0.00023,19.25907]
[1779987142260,35.32,73270.61,3.31,-0.43309,0.00023,19.26168]
[1779987145869,35.33,73269.1,3.31,-0.43343,0.00023,19.26412]
[1779987146280,35.33,73265.46,3.31,-0.43426,0.00023,19.26993]
[1779987148849,35.33,73264.79,3.31,-0.43441,0.00023,19.271]
[1779987148860,35.33,73264.79,3.31,-0.43441,0.00023,19.271]
[1779987149003,35.33,73266.07,3.31,-0.43412,0.00023,19.26898]
[1779987155013,35.33,73267.11,3.31,-0.43388,0.00023,19.26317]
[1779987160047,35.33,73264.36,3.31,-0.43451,0.00023,19.26755]
[1779987162258,35.34,73284.37,3.31,-0.42997,0.00023,19.23487]
[1779987162754,35.34,73284.37,3.31,-0.42997,0.00023,19.23487]
[1779987163115,35.34,73284.37,3.31,-0.42997,0.00023,19.23487]
[1779987163147,35.34,73284.37,3.31,-0.42997,0.00023,19.23487]
[1779987163275,35.34,73291.89,3.31,-0.42826,0.00023,19.22192]
[1779987164265,35.34,73291.89,3.31,-0.42826,0.00023,19.22192]
[1779987164501,35.34,73291.49,3.31,-0.42835,0.00023,19.22262]
[1779987164590,35.34,73291.49,3.31,-0.42835,0.00023,19.22262]
[1779987165077,35.34,73290.77,3.31,-0.42852,0.00023,19.22387]
[1779987165834,35.34,73290.77,3.31,-0.42852,0.00023,19.22387]
[1779987166221,35.34,73292.04,3.31,-0.42823,0.00023,19.22166]
[1779987166607,35.34,73292.04,3.31,-0.42823,0.00023,19.22166]
[1779987167158,35.34,73294.74,3.31,-0.42762,0.00023,19.21692]
[1779987172167,35.34,73291.64,3.31,-0.42832,0.00023,19.22235]
[1779987172208,35.34,73291.74,3.31,-0.4283,0.00023,19.22217]
[1779987174174,35.34,73290.96,3.31,-0.42847,0.00023,19.22353]
[1779987174257,35.34,73290.44,3.31,-0.42859,0.00023,19.22444]
[1779987174747,35.34,73290.44,3.31,-0.42859,0.00023,19.22444]
[1779987175203,35.34,73290.08,3.31,-0.42867,0.00023,19.22506]
[1779987180265,35.34,73291.77,3.31,-0.42829,0.00023,19.22212]
[1779987185349,35.34,73292.7,3.31,-0.42808,0.00023,19.22049]
[1779987188236,35.34,73283.95,3.31,-0.43006,0.00023,19.23557]
[1779987192052,35.34,73280.85,3.31,-0.43077,0.00023,19.24081]
[1779987192060,35.34,73280.85,3.31,-0.43077,0.00023,19.24081]
[1779987192260,35.34,73281.12,3.31,-0.4307,0.00023,19.24034]
[1779987197270,35.34,73284.64,3.31,-0.42991,0.00023,19.23442]
[1779987202275,35.34,73282.22,3.31,-0.43046,0.00023,19.23854]
[1779987207292,35.34,73283.98,3.31,-0.43006,0.00023,19.2356]
[1779987209342,35.34,73292.45,3.31,-0.42814,0.00023,19.22102]
[1779987210561,35.34,73294.18,3.31,-0.42775,0.00023,19.21798]
[1779987211050,35.34,73294.24,3.31,-0.42773,0.00023,19.21366]
[1779987211422,35.34,73294.24,3.31,-0.42773,0.00023,19.21366]
[1779987211497,35.34,73299.07,3.31,-0.42663,0.00023,19.20508]
[1779987213499,35.34,73299.07,3.31,-0.42663,0.00023,19.20508]
[1779987213662,35.34,73299.99,3.31,-0.42642,0.00023,19.20343]
[1779987219674,35.34,73299.61,3.31,-0.42651,0.00023,19.20411]
[1779987224790,35.34,73299.76,3.31,-0.42647,0.00023,19.20385]
[1779987231952,35.34,73300.78,3.31,-0.42624,0.00023,19.20203]
[1779987232039,35.34,73300.36,3.31,-0.42634,0.00023,19.20279]
[1779987233113,35.34,73289.64,3.31,-0.42877,0.00023,19.22171]
[1779987236084,35.34,73287.92,3.31,-0.42916,0.00023,19.22468]
[1779987242223,35.34,73291.7,3.31,-0.4283,0.00023,19.21812]
[1779987244328,35.34,73281.85,3.31,-0.43054,0.00023,19.23499]
[1779987245639,35.34,73281.59,3.31,-0.43059,0.00023,19.23543]
[1779987246309,35.34,73275.16,3.31,-0.43206,0.00023,19.24612]
[1779987246448,35.34,73275.16,3.31,-0.43206,0.00023,19.24612]
[1779987246510,35.34,73275.16,3.31,-0.43206,0.00023,19.24612]
[1779987247387,35.34,73270.22,3.31,-0.43318,0.00023,19.25415]
[1779987247661,35.34,73270.22,3.31,-0.43318,0.00023,19.25415]
[1779987248354,35.34,73264.64,3.31,-0.43445,0.00023,19.26304]
[1779987249339,35.34,73255.14,3.31,-0.43661,0.00023,19.27771]
[1779987250270,35.34,73255.14,3.31,-0.43661,0.00023,19.27771]
[1779987250281,35.34,73255.14,3.31,-0.43661,0.00023,19.27771]
[1779987250383,35.34,73250.44,3.31,-0.43768,0.00023,19.28476]
[1779987256031,35.34,73247.17,3.31,-0.43842,0.00023,19.28958]
[1779987256856,35.34,73243.87,3.31,-0.43918,0.00023,19.29437]
[1779987257315,35.34,73244.75,3.31,-0.43897,0.00023,19.29309]
[1779987258775,35.34,73244.77,3.31,-0.43897,0.00023,19.29305]
[1779987258784,35.34,73244.77,3.31,-0.43897,0.00023,19.29305]
[1779987259360,35.34,73245.6,3.31,-0.43878,0.00023,19.29184]
[1779987264360,35.34,73246.21,3.31,-0.43864,0.00023,19.29093]
[1779987267453,35.34,73251.09,3.31,-0.43752,0.00023,19.28371]
[1779987270329,35.34,73266.34,3.31,-0.43405,0.00023,19.26027]
[1779987275335,35.34,73265.62,3.31,-0.43421,0.00023,19.25727]
[1779987280174,35.35,73266.62,3.31,-0.43399,0.00023,19.25577]
[1779987280186,35.35,73266.62,3.31,-0.43399,0.00023,19.25577]
[1779987280352,35.35,73271.77,3.31,-0.43283,0.00023,19.24753]
[1779987283691,35.35,73272.91,3.31,-0.43257,0.00023,19.24569]
[1779987284197,35.35,73282.06,3.31,-0.43049,0.00023,19.23054]
[1779987285819,35.35,73283.34,3.31,-0.4302,0.00023,19.22839]
[1779987286453,35.35,73283.34,3.31,-0.4302,0.00023,19.22839]
[1779987286337,35.35,73286.04,3.31,-0.42959,0.00023,19.22381]
[1779987287353,35.35,73286.44,3.31,-0.4295,0.00023,19.22312]
[1779987289952,35.35,73287.57,3.31,-0.42924,0.00023,19.22119]
[1779987290390,35.35,73291.12,3.31,-0.42844,0.00023,19.21505]
[1779987295994,35.35,73288.67,3.31,-0.42899,0.00023,19.21929]
[1779987301032,35.35,73292.16,3.31,-0.4282,0.00023,19.21323]
[1779987302268,35.35,73298.91,3.31,-0.42667,0.00023,19.20129]
[1779987305885,35.35,73302.5,3.31,-0.42585,0.00023,19.19483]
[1779987305896,35.35,73302.5,3.31,-0.42585,0.00023,19.19483]
[1779987306460,35.35,73301.61,3.31,-0.42606,0.00023,19.19644]
[1779987311466,35.35,73299.15,3.31,-0.42661,0.00023,19.20087]
[1779987314531,35.35,73294.55,3.31,-0.42766,0.00023,19.20904]
[1779987316489,35.35,73290.05,3.31,-0.42868,0.00023,19.2169]
[1779987319829,35.35,73290.57,3.31,-0.42856,0.00023,19.21599]
[1779987320396,35.35,73285.08,3.31,-0.4298,0.00023,19.22543]
[1779987325457,35.35,73285.41,3.31,-0.42973,0.00023,19.22487]
[1779987329386,35.35,73285.22,3.31,-0.42977,0.00023,19.2252]
[1779987329475,35.35,73290.96,3.31,-0.42847,0.00023,19.21532]
[1779987330474,35.35,73298.84,3.31,-0.42668,0.00023,19.20141]
[1779987335506,35.35,73295.52,3.31,-0.42742,0.00023,19.2031]
[1779987339120,35.35,73294.03,3.31,-0.42776,0.00023,19.20573]
[1779987339489,35.35,73286.64,3.31,-0.42944,0.00023,19.21856]
[1779987341447,35.35,73285.01,3.31,-0.42981,0.00023,19.22134]
[1779987342447,35.35,73276.15,3.31,-0.43182,0.00023,19.23618]
[1779987345477,35.35,73272.72,3.31,-0.4326,0.00023,19.2418]
[1779987348463,35.35,73280.47,3.31,-0.43084,0.00023,19.22904]
[1779987351478,35.35,73275.15,3.31,-0.43205,0.00023,19.23787]
[1779987356502,35.36,73276.96,3.31,-0.43164,0.00023,19.23491]
[1779987359489,35.36,73288.12,3.31,-0.42911,0.00023,19.21611]
[1779987364510,35.36,73289.53,3.31,-0.42879,0.00023,19.21368]
[1779987366513,35.36,73299.53,3.31,-0.42652,0.00023,19.19606]
[1779987368402,35.36,73299.44,3.31,-0.42654,0.00023,19.19621]
[1779987368406,35.36,73299.44,3.31,-0.42654,0.00023,19.19621]
[1779987368528,35.36,73301.94,3.31,-0.42598,0.00023,19.19172]
[1779987368954,35.36,73301.94,3.31,-0.42598,0.00023,19.19172]
[1779987369793,35.36,73302.15,3.31,-0.42593,0.00023,19.19134]
[1779987370540,35.36,73301.82,3.31,-0.42601,0.00023,19.19194]
[1779987376348,35.36,73301.73,3.31,-0.42603,0.00023,19.19212]
[1779987376969,35.36,73300.55,3.31,-0.4263,0.00023,19.19426]
[1779987377145,35.36,73290.64,3.31,-0.42854,0.00023,19.21178]
[1779987377734,35.36,73290.64,3.31,-0.42854,0.00023,19.21178]
[1779987377805,35.36,73290.64,3.31,-0.42854,0.00023,19.21178]
[1779987378494,35.36,73286.46,3.31,-0.42949,0.00023,19.21898]
[1779987378614,35.36,73278.39,3.31,-0.43132,0.00023,19.23259]
[1779987380360,35.36,73278.75,3.31,-0.43124,0.00023,19.23199]
[1779987382023,35.36,73278.75,3.31,-0.43124,0.00023,19.23199]
[1779987382073,35.36,73278.75,3.31,-0.43124,0.00023,19.23199]
[1779987382349,35.36,73281.63,3.31,-0.43059,0.00023,19.22719]
[1779987382804,35.36,73281.63,3.31,-0.43059,0.00023,19.22719]
[1779987382956,35.36,73284.23,3.31,-0.43,0.00023,19.2228]
[1779987385991,35.36,73290.14,3.31,-0.42866,0.00023,19.21266]
[1779987387830,35.36,73290.63,3.31,-0.42855,0.00023,19.2118]
[1779987388502,35.36,73290.87,3.31,-0.42849,0.00023,19.21138]
[1779987388729,35.36,73298.06,3.31,-0.42686,0.00023,19.19872]
[1779987390054,35.36,73298.06,3.31,-0.42686,0.00023,19.19872]
[1779987390559,35.36,73299.32,3.31,-0.42658,0.00023,19.19647]
[1779987395603,35.36,73302.7,3.31,-0.4258,0.00023,19.18618]
[1779987400612,35.36,73304.7,3.31,-0.42535,0.00023,19.18257]
[1779987404198,35.36,73304.47,3.31,-0.4254,0.00023,19.18302]
[1779987404541,35.36,73309.0,3.31,-0.42438,0.00023,19.1747]
[1779987405572,35.36,73314.8,3.31,-0.42307,0.00023,19.16387]
[1779987405891,35.36,73314.8,3.31,-0.42307,0.00023,19.16387]
[1779987405900,35.36,73314.8,3.31,-0.42307,0.00023,19.16387]
[1779987405923,35.36,73314.8,3.31,-0.42307,0.00023,19.16387]
[1779987406021,35.36,73320.1,3.31,-0.42187,0.00023,19.1538]
[1779987407474,35.36,73320.1,3.31,-0.42187,0.00023,19.1538]
[1779987407483,35.36,73320.1,3.31,-0.42187,0.00023,19.1538]
[1779987407502,35.37,73320.93,3.31,-0.42169,0.00023,19.15223]
[1779987413554,35.37,73320.94,3.31,-0.42169,0.00023,19.1523]
[1779987415968,35.37,73323.26,3.31,-0.42118,0.00023,19.14789]
[1779987415974,35.37,73323.26,3.31,-0.42118,0.00023,19.14789]
[1779987416519,35.38,73321.68,3.31,-0.42153,0.00023,19.15096]
[1779987420593,35.38,73316.34,3.31,-0.42275,0.00023,19.16123]
[1779987421569,35.38,73305.17,3.31,-0.42528,0.00023,19.18203]
[1779987423528,35.38,73300.46,3.31,-0.42634,0.00023,19.19057]
[1779987425890,35.38,73299.11,3.31,-0.42665,0.00023,19.19299]
[1779987425906,35.38,73299.11,3.31,-0.42665,0.00023,19.19299]
[1779987426500,35.38,73297.14,3.31,-0.4271,0.00023,19.1965]
[1779987428576,35.38,73304.95,3.31,-0.42533,0.00023,19.18245]
[1779987433592,35.38,73304.63,3.31,-0.4254,0.00023,19.18307]
[1779987438659,35.39,73300.12,3.31,-0.42643,0.00023,19.19126]
[1779987439694,35.39,73298.89,3.31,-0.42671,0.00023,19.19346]
[1779987440162,35.39,73288.9,3.31,-0.42897,0.00023,19.211]
[1779987446025,35.39,73290.05,3.31,-0.42871,0.00023,19.209]
[1779987451105,35.39,73298.14,3.31,-0.42686,0.00023,19.19057]
[1779987456141,35.39,73295.89,3.31,-0.42738,0.00023,19.19458]
[1779987457316,35.39,73295.89,3.31,-0.42738,0.00023,19.19458]
[1779987457499,35.39,73296.62,3.31,-0.42721,0.00023,19.19329]
[1779987458616,35.39,73308.78,3.31,-0.42446,0.00023,19.17129]
[1779987459363,35.39,73308.78,3.31,-0.42446,0.00023,19.17129]
[1779987459540,35.39,73314.32,3.31,-0.4232,0.00023,19.16096]
[1779987461287,35.39,73314.2,3.31,-0.42323,0.00023,19.16118]
[1779987461304,35.39,73314.2,3.31,-0.42323,0.00023,19.16118]
[1779987461589,35.39,73314.56,3.31,-0.42315,0.00023,19.16052]
[1779987463464,35.39,73315.24,3.31,-0.423,0.00023,19.15925]
[1779987463508,35.39,73315.66,3.31,-0.42291,0.00023,19.15847]
[1779987467587,35.39,73316.56,3.31,-0.42271,0.00023,19.1568]
[1779987468630,35.39,73317.57,3.31,-0.42248,0.00023,19.15488]
[1779987473633,35.39,73317.62,3.31,-0.42247,0.00023,19.15478]
[1779987478669,35.39,73317.16,3.31,-0.42257,0.00023,19.15568]
[1779987483672,35.39,73317.39,3.31,-0.42252,0.00023,19.15528]
[1779987486176,35.4,73319.76,3.31,-0.42199,0.00023,19.15078]
[1779987486190,35.4,73319.76,3.31,-0.42199,0.00023,19.15078]
[1779987486376,35.4,73321.23,3.31,-0.42166,0.00023,19.14798]
[1779987490485,35.4,73307.68,3.31,-0.42473,0.00023,19.1735]
[1779987490903,35.4,73307.68,3.31,-0.42473,0.00023,19.1735]
[1779987491559,35.4,73303.49,3.31,-0.42568,0.00023,19.18116]
[1779987492811,35.4,73300.75,3.31,-0.4263,0.00023,19.18611]
[1779987492818,35.4,73300.75,3.31,-0.4263,0.00023,19.18611]
[1779987493570,35.4,73299.39,3.31,-0.4266,0.00023,19.18855]
[1779987498597,35.4,73298.23,3.31,-0.42687,0.00023,19.19062]
[1779987501685,35.4,73292.55,3.31,-0.42815,0.00023,19.20063]
[1779987506697,35.4,73293.06,3.31,-0.42803,0.00023,19.19972]
[1779987506825,35.4,73293.06,3.31,-0.42803,0.00023,19.19972]
[1779987507608,35.4,73297.18,3.31,-0.4271,0.00023,19.19245]
[1779987512619,35.4,73296.3,3.31,-0.42729,0.00023,19.18979]
[1779987512690,35.4,73301.78,3.31,-0.42605,0.00023,19.18]
[1779987517698,35.4,73298.79,3.31,-0.42672,0.00023,19.18538]
[1779987519734,35.4,73303.6,3.31,-0.42563,0.00023,19.17672]
[1779987524749,35.4,73306.78,3.31,-0.42492,0.00023,19.17095]
[1779987528691,35.4,73306.17,3.31,-0.42506,0.00023,19.17209]
[1779987529680,35.4,73307.67,3.31,-0.42472,0.00023,19.16935]
[1779987530687,35.4,73312.84,3.31,-0.42355,0.00023,19.15977]
[1779987535695,35.4,73314.64,3.31,-0.42315,0.00023,19.15642]
[1779987540713,35.41,73317.91,3.31,-0.42242,0.00023,19.15029]
[1779987545757,35.41,73315.37,3.31,-0.423,0.00023,19.15517]
[1779987550762,35.41,73314.86,3.31,-0.42312,0.00023,19.15617]
[1779987552736,35.41,73305.07,3.31,-0.42533,0.00023,19.17432]
[1779987557758,35.41,73308.73,3.31,-0.42451,0.00023,19.16762]
[1779987562794,35.41,73306.94,3.31,-0.42491,0.00023,19.17094]
[1779987567799,35.42,73305.5,3.31,-0.42524,0.00023,19.17359]
[1779987568722,35.42,73305.5,3.31,-0.42524,0.00023,19.17359]
[1779987569699,35.42,73305.3,3.31,-0.42529,0.00023,19.17396]
[1779987574393,35.42,73308.03,3.31,-0.42466,0.00023,19.16476]
[1779987574753,35.42,73312.61,3.31,-0.42362,0.00023,19.15627]
[1779987579056,35.42,73310.17,3.31,-0.42418,0.00023,19.16086]
[1779987579760,35.42,73306.19,3.31,-0.42508,0.00023,19.16819]
[1779987584774,35.42,73308.78,3.31,-0.4245,0.00023,19.16345]
[1779987586635,35.42,73313.62,3.31,-0.4234,0.00023,19.15446]
[1779987588684,35.42,73319.63,3.31,-0.42205,0.00023,19.1431]
[1779987593697,35.43,73323.11,3.31,-0.42126,0.00023,19.13645]
[1779987598727,35.43,73324.14,3.31,-0.42104,0.00023,19.13455]
[1779987601170,35.43,73325.91,3.31,-0.42065,0.00023,19.13116]
[1779987601402,35.43,73325.91,3.31,-0.42065,0.00023,19.13116]
[1779987601501,35.43,73331.96,3.31,-0.41928,0.00023,19.11926]
[1779987603306,35.43,73335.62,3.31,-0.41846,0.00023,19.11197]
[1779987603316,35.43,73335.62,3.31,-0.41846,0.00023,19.11197]
[1779987603759,35.43,73340.91,3.31,-0.41727,0.00023,19.10125]
[1779987608784,35.43,73339.57,3.31,-0.41757,0.00023,19.10395]
[1779987609790,35.43,73334.77,3.31,-0.41865,0.00023,19.11365]
[1779987614803,35.44,73328.71,3.31,-0.42003,0.00023,19.12578]
[1779987617738,35.44,73334.09,3.31,-0.41882,0.00023,19.11518]
[1779987622752,35.44,73333.47,3.31,-0.41896,0.00023,19.1164]
[1779987624877,35.44,73327.04,3.31,-0.42041,0.00023,19.12915]
[1779987629890,35.45,73328.15,3.31,-0.42017,0.00023,19.1271]
[1779987634893,35.45,73328.07,3.31,-0.42019,0.00023,19.1231]
[1779987639947,35.46,73331.19,3.31,-0.41949,0.00023,19.11699]
[1779987644958,35.46,73331.19,3.31,-0.41949,0.00023,19.11706]
[1779987649778,35.46,73336.61,3.31,-0.41828,0.00023,19.10629]
[1779987650808,35.46,73344.99,3.31,-0.41639,0.00022,19.08921]
[1779987651349,35.46,73344.99,3.31,-0.41639,0.00022,19.08921]
[1779987651395,35.46,73344.99,3.31,-0.41639,0.00022,19.08921]
[1779987651557,35.46,73344.99,3.31,-0.41639,0.00022,19.08921]
[1779987652624,35.46,73351.42,3.31,-0.41495,0.00022,19.07583]
[1779987655657,35.46,73341.0,3.31,-0.41729,0.00022,19.0974]
[1779987655991,35.46,73341.0,3.31,-0.41729,0.00022,19.0974]
[1779987656754,35.46,73336.42,3.31,-0.41832,0.00023,19.10667]
[1779987659621,35.46,73339.58,3.31,-0.41761,0.00023,19.10027]
[1779987659844,35.46,73338.84,3.31,-0.41777,0.00023,19.10176]
[1779987660777,35.46,73332.62,3.31,-0.41917,0.00023,19.11424]
[1779987661067,35.46,73332.62,3.31,-0.41917,0.00023,19.11424]
[1779987661624,35.46,73332.1,3.31,-0.41929,0.00023,19.11528]
[1779987663629,35.46,73322.95,3.31,-0.42135,0.00023,19.13319]
[1779987663926,35.46,73322.95,3.31,-0.42135,0.00023,19.13319]
[1779987664775,35.46,73323.48,3.31,-0.42124,0.00023,19.13219]
[1779987665802,35.46,73323.48,3.31,-0.42124,0.00023,19.13219]
[1779987665851,35.46,73324.27,3.31,-0.42106,0.00023,19.13069]
[1779987670901,35.47,73323.81,3.31,-0.42118,0.00023,19.13168]
[1779987674849,35.47,73316.2,3.31,-0.4229,0.00023,19.14629]
[1779987675559,35.47,73316.2,3.31,-0.4229,0.00023,19.14629]
[1779987675565,35.47,73316.2,3.31,-0.4229,0.00023,19.14629]
[1779987675779,35.47,73316.09,3.31,-0.42293,0.00023,19.14651]
[1779987678875,35.48,73323.65,3.31,-0.42122,0.00023,19.13211]
[1779987683918,35.48,73325.6,3.31,-0.42079,0.00023,19.12839]
[1779987686815,35.48,73319.41,3.31,-0.42219,0.00023,19.14034]
[1779987691830,35.48,73318.52,3.31,-0.42239,0.00023,19.14206]
[1779987696862,35.48,73315.33,3.31,-0.4231,0.00023,19.14389]
[1779987699833,35.48,73318.93,3.31,-0.42229,0.00023,19.1371]
[1779987699882,35.48,73319.17,3.31,-0.42224,0.00023,19.13664]
[1779987701570,35.49,73321.8,3.31,-0.42165,0.00023,19.13165]
[1779987701903,35.49,73335.17,3.31,-0.41864,0.00023,19.10549]
[1779987703908,35.49,73335.8,3.31,-0.4185,0.00023,19.10428]
[1779987708860,35.5,73328.79,3.31,-0.42009,0.00023,19.11826]
[1779987713804,35.5,73323.92,3.31,-0.42119,0.00023,19.1278]
[1779987715898,35.5,73314.75,3.31,-0.42327,0.00023,19.14529]
[1779987716676,35.5,73314.75,3.31,-0.42327,0.00023,19.14529]
[1779987716766,35.5,73314.75,3.31,-0.42327,0.00023,19.14529]
[1779987716928,35.5,73315.23,3.31,-0.42316,0.00023,19.1444]
[1779987717296,35.5,73315.23,3.31,-0.42316,0.00023,19.1444]
[1779987717852,35.5,73313.18,3.31,-0.42362,0.00023,19.14824]
[1779987718906,35.5,73306.92,3.31,-0.42504,0.00023,19.15978]
[1779987722818,35.5,73306.65,3.31,-0.4251,0.00023,19.16027]
[1779987722915,35.5,73308.82,3.31,-0.42461,0.00023,19.1563]
[1779987727770,35.5,73306.73,3.31,-0.42508,0.00023,19.16012]
[1779987727858,35.5,73302.51,3.31,-0.42603,0.00023,19.16776]
[1779987728873,35.5,73302.51,3.31,-0.42603,0.00023,19.16776]
[1779987729551,35.5,73298.91,3.31,-0.42684,0.00023,19.17419]
[1779987729828,35.5,73291.25,3.31,-0.42857,0.00023,19.1876]
[1779987730366,35.5,73291.25,3.31,-0.42857,0.00023,19.1876]
[1779987730852,35.5,73281.74,3.31,-0.43073,0.00023,19.20376]
[1779987731858,35.5,73281.74,3.31,-0.43073,0.00023,19.20376]
[1779987731867,35.5,73281.74,3.31,-0.43073,0.00023,19.20376]
[1779987731932,35.5,73283.0,3.31,-0.43044,0.00023,19.20165]
[1779987732038,35.5,73283.0,3.31,-0.43044,0.00023,19.20165]
[1779987732967,35.5,73282.93,3.31,-0.43046,0.00023,19.20177]
[1779987733058,35.5,73282.93,3.31,-0.43046,0.00023,19.20177]
[1779987733581,35.5,73282.93,3.31,-0.43046,0.00023,19.20177]
[1779987733653,35.5,73282.93,3.31,-0.43046,0.00023,19.20177]
[1779987733878,35.5,73268.61,3.31,-0.4337,0.00023,19.22515]
[1779987735141,35.5,73257.48,3.31,-0.43623,0.00023,19.24244]
[1779987736244,35.5,73253.45,3.31,-0.43714,0.00023,19.2485]
[1779987737172,35.5,73253.45,3.31,-0.43714,0.00023,19.2485]
[1779987737405,35.5,73253.45,3.31,-0.43714,0.00023,19.2485]
[1779987737870,35.5,73243.77,3.31,-0.43934,0.00023,19.26266]
[1779987740324,35.5,73237.25,3.31,-0.44083,0.00023,19.27188]
[1779987741148,35.5,73237.25,3.31,-0.44083,0.00023,19.27188]
[1779987741202,35.5,73237.25,3.31,-0.44083,0.00023,19.27188]
[1779987742384,35.5,73243.73,3.31,-0.43935,0.00023,19.26274]
[1779987743812,35.5,73243.73,3.31,-0.43935,0.00023,19.26274]
[1779987743896,35.5,73247.94,3.31,-0.4384,0.00023,19.25665]
[1779987747326,35.5,73249.78,3.31,-0.43798,0.00023,19.25393]
[1779987747764,35.5,73251.29,3.31,-0.43763,0.00023,19.2517]
[1779987748438,35.5,73251.29,3.31,-0.43763,0.00023,19.2517]
[1779987748443,35.5,73251.29,3.31,-0.43763,0.00023,19.2517]
[1779987748885,35.5,73255.93,3.31,-0.43658,0.00023,19.24476]
[1779987753901,35.5,73258.52,3.31,-0.43598,0.00023,19.23662]
[1779987757123,35.5,73260.99,3.31,-0.43542,0.00023,19.23287]
[1779987757168,35.5,73260.99,3.31,-0.43542,0.00023,19.23287]
[1779987757957,35.5,73255.45,3.31,-0.43668,0.00023,19.24128]
[1779987758947,35.5,73248.82,3.31,-0.43818,0.00023,19.25113]
[1779987759864,35.5,73238.66,3.31,-0.44049,0.00023,19.2657]
[1779987761873,35.5,73239.97,3.31,-0.4402,0.00023,19.26387]
[1779987762001,35.5,73239.97,3.31,-0.4402,0.00023,19.26387]
[1779987762008,35.5,73239.97,3.31,-0.4402,0.00023,19.26387]
[1779987762257,35.5,73239.97,3.31,-0.4402,0.00023,19.26387]
[1779987762911,35.5,73244.75,3.31,-0.43911,0.00023,19.25706]
[1779987763863,35.5,73244.75,3.31,-0.43911,0.00023,19.25706]
[1779987763964,35.5,73245.96,3.31,-0.43883,0.00023,19.25532]
[1779987764898,35.5,73237.09,3.31,-0.44085,0.00023,19.2679]
[1779987765156,35.5,73237.09,3.31,-0.44085,0.00023,19.2679]
[1779987765949,35.5,73231.37,3.31,-0.44216,0.00023,19.27576]
[1779987770943,35.5,73238.68,3.31,-0.44049,0.00023,19.2657]
[1779987772966,35.5,73226.94,3.31,-0.44317,0.00023,19.28171]
[1779987773977,35.5,73221.61,3.31,-0.44438,0.00023,19.2887]
[1779987774876,35.5,73228.38,3.31,-0.44284,0.00023,19.2798]
[1779987779906,35.51,73230.17,3.31,-0.44243,0.00023,19.27741]
[1779987781281,35.51,73229.98,3.31,-0.44248,0.00023,19.27768]
[1779987781356,35.51,73229.98,3.31,-0.44248,0.00023,19.27768]
[1779987781392,35.51,73229.98,3.31,-0.44248,0.00023,19.27768]
[1779987783466,35.51,73228.2,3.31,-0.44288,0.00023,19.28007]
[1779987783943,35.51,73227.95,3.31,-0.44294,0.00023,19.28041]
[1779987785549,35.51,73228.87,3.31,-0.44273,0.00023,19.27919]
[1779987785989,35.51,73228.54,3.31,-0.44281,0.00023,19.27963]
[1779987787950,35.51,73235.0,3.31,-0.44134,0.00023,19.27086]
[1779987792975,35.51,73236.61,3.31,-0.44097,0.00023,19.26865]
[1779987794546,35.51,73240.58,3.31,-0.44007,0.00023,19.2631]
[1779987794916,35.51,73243.22,3.31,-0.43947,0.00023,19.25936]
[1779987795857,35.51,73243.22,3.31,-0.43947,0.00023,19.25936]
[1779987795884,35.51,73245.99,3.31,-0.43884,0.00023,19.25538]
[1779987796703,35.51,73245.99,3.31,-0.43884,0.00023,19.25538]
[1779987796891,35.51,73245.85,3.31,-0.43888,0.00023,19.25559]
[1779987798613,35.51,73237.96,3.31,-0.44067,0.00023,19.26681]
[1779987802318,35.52,73236.08,3.31,-0.4411,0.00023,19.26943]
[1779987802490,35.52,73236.08,3.31,-0.4411,0.00023,19.26943]
[1779987802781,35.52,73225.55,3.31,-0.4435,0.00023,19.28365]
[1779987804870,35.52,73223.53,3.31,-0.44396,0.00023,19.28631]
[1779987810504,35.52,73219.73,3.31,-0.44483,0.00023,19.29123]
[1779987813069,35.52,73213.07,3.31,-0.44634,0.00023,19.29543]
[1779987814022,35.52,73211.49,3.31,-0.4467,0.00023,19.29738]
[1779987817761,35.52,73208.44,3.31,-0.44739,0.00023,19.30109]
[1779987817770,35.52,73208.44,3.31,-0.44739,0.00023,19.30109]
[1779987818041,35.52,73211.91,3.31,-0.4466,0.00023,19.29686]
[1779987823048,35.52,73212.59,3.31,-0.44645,0.00023,19.29603]
[1779987828068,35.52,73214.44,3.31,-0.44603,0.00023,19.29373]
[1779987831045,35.52,73223.44,3.31,-0.44397,0.00023,19.28226]
[1779987833047,35.52,73225.92,3.31,-0.44341,0.00023,19.27901]
[1779987838158,35.52,73226.19,3.31,-0.44335,0.00023,19.27868]
[1779987842083,35.52,73214.3,3.31,-0.44606,0.00023,19.29395]
[1779987842998,35.52,73214.3,3.31,-0.44606,0.00023,19.29395]
[1779987843025,35.53,73215.37,3.31,-0.44582,0.00023,19.29262]
[1779987844040,35.53,73226.58,3.31,-0.44327,0.00023,19.27819]
[1779987846046,35.53,73224.14,3.31,-0.44382,0.00023,19.2814]
[1779987846177,35.53,73224.14,3.31,-0.44382,0.00023,19.2814]
[1779987847030,35.53,73216.8,3.31,-0.4455,0.00023,19.29083]
[1779987848098,35.53,73212.42,3.31,-0.4465,0.00023,19.2963]
[1779987850083,35.53,73211.24,3.31,-0.44676,0.00023,19.29775]
[1779987854026,35.53,73220.31,3.31,-0.4447,0.00023,19.28637]
[1779987855011,35.53,73220.31,3.31,-0.4447,0.00023,19.28637]
[1779987855035,35.53,73222.91,3.31,-0.4441,0.00023,19.28301]
[1779987856045,35.53,73231.17,3.31,-0.44222,0.00023,19.27206]
[1779987858050,35.53,73235.16,3.31,-0.44132,0.00023,19.26663]
[1779987859170,35.53,73235.51,3.31,-0.44124,0.00023,19.26615]
[1779987859182,35.53,73235.51,3.31,-0.44124,0.00023,19.26615]
[1779987860080,35.53,73240.17,3.31,-0.44018,0.00023,19.25967]
[1779987864429,35.53,73243.7,3.31,-0.43938,0.00023,19.25469]
[1779987865101,35.53,73249.32,3.31,-0.43811,0.00023,19.24657]
[1779987870131,35.54,73253.3,3.31,-0.43721,0.00023,19.24074]
[1779987875150,35.54,73253.57,3.31,-0.43714,0.00023,19.23618]
[1779987878113,35.54,73246.72,3.31,-0.4387,0.00023,19.24627]
[1779987883155,35.55,73245.91,3.31,-0.43889,0.00023,19.24749]
[1779987888162,35.55,73247.78,3.31,-0.43847,0.00023,19.24483]
[1779987893252,35.56,73243.69,3.31,-0.43941,0.00023,19.25078]
[1779987894072,35.56,73238.48,3.31,-0.44059,0.00023,19.25814]
[1779987899098,35.56,73237.34,3.31,-0.44086,0.00023,19.25975]
[1779987903200,35.56,73241.86,3.31,-0.43983,0.00023,19.25344]
[1779987904139,35.56,73241.86,3.31,-0.43983,0.00023,19.25344]
[1779987904140,35.56,73242.61,3.31,-0.43966,0.00023,19.25238]
[1779987905315,35.56,73239.44,3.31,-0.44038,0.00023,19.25686]
[1779987906086,35.57,73235.18,3.31,-0.44135,0.00023,19.26277]
[1779987907108,35.57,73241.86,3.31,-0.43984,0.00023,19.25346]
[1779987907373,35.57,73241.86,3.31,-0.43984,0.00023,19.25346]
[1779987908146,35.57,73246.21,3.31,-0.43885,0.00023,19.24724]
[1779987909401,35.57,73247.33,3.31,-0.4386,0.00023,19.24563]
[1779987910177,35.57,73247.55,3.31,-0.43855,0.00023,19.24532]
[1779987912149,35.57,73255.69,3.31,-0.4367,0.00023,19.23331]
[1779987913096,35.57,73260.23,3.31,-0.43567,0.00023,19.22644]
[1779987918163,35.57,73258.85,3.31,-0.43599,0.00023,19.22859]
[1779987919864,35.58,73260.14,3.31,-0.4357,0.00023,19.22665]
[1779987919989,35.58,73260.39,3.31,-0.43565,0.00023,19.22627]
[1779987921502,35.58,73254.27,3.31,-0.43704,0.00023,19.23554]
[1779987925065,35.58,73257.51,3.31,-0.4363,0.00023,19.23068]
[1779987925158,35.58,73256.36,3.31,-0.43656,0.00023,19.23241]
[1779987926541,35.58,73242.37,3.31,-0.43974,0.00023,19.25288]
[1779987928044,35.58,73240.89,3.31,-0.44008,0.00023,19.25498]
[1779987929997,35.58,73240.56,3.31,-0.44015,0.00023,19.25545]
[1779987930015,35.58,73236.46,3.31,-0.44108,0.00023,19.26117]
[1779987931700,35.58,73234.89,3.31,-0.44143,0.00023,19.25914]
[1779987931709,35.58,73234.89,3.31,-0.44143,0.00023,19.25914]
[1779987932169,35.58,73234.75,3.31,-0.44146,0.00023,19.25933]
[1779987935181,35.58,73229.23,3.31,-0.44272,0.00023,19.26682]
[1779987940184,35.59,73230.05,3.31,-0.44254,0.00023,19.26574]
[1779987945184,35.59,73225.72,3.31,-0.44353,0.00023,19.2715]
[1779987945204,35.59,73220.35,3.31,-0.44475,0.00023,19.27847]
[1779987946221,35.59,73214.32,3.31,-0.44612,0.00023,19.28607]
[1779987951224,35.59,73210.55,3.31,-0.44698,0.00023,19.2907]
[1779987951260,35.59,73207.99,3.31,-0.44756,0.00023,19.29379]
[1779987951275,35.59,73207.99,3.31,-0.44756,0.00023,19.29379]
[1779987952142,35.59,73208.94,3.31,-0.44734,0.00023,19.29265]
[1779987954796,35.59,73210.53,3.31,-0.44698,0.00023,19.29073]
[1779987955200,35.59,73206.43,3.31,-0.44792,0.00023,19.29566]
[1779987957183,35.59,73211.98,3.31,-0.44665,0.00023,19.28896]
[1779987958755,35.59,73211.94,3.31,-0.44666,0.00023,19.289]
[1779987958939,35.59,73211.94,3.31,-0.44666,0.00023,19.289]
[1779987959144,35.59,73215.64,3.31,-0.44582,0.00023,19.28442]
[1779987960207,35.59,73226.31,3.31,-0.44339,0.00023,19.27073]
[1779987960954,35.59,73226.31,3.31,-0.44339,0.00023,19.27073]
[1779987961118,35.59,73226.31,3.31,-0.44339,0.00023,19.27073]
[1779987961223,35.59,73253.64,3.31,-0.43718,0.00023,19.2324]
[1779987961297,35.59,73253.64,3.31,-0.43718,0.00023,19.2324]
[1779987961618,35.59,73253.64,3.31,-0.43718,0.00023,19.2324]
[1779987961744,35.59,73253.64,3.31,-0.43718,0.00023,19.2324]
[1779987961996,35.59,73253.64,3.31,-0.43718,0.00023,19.2324]
[1779987962028,35.59,73253.64,3.31,-0.43718,0.00023,19.2324]
[1779987962110,35.59,73255.96,3.31,-0.43666,0.00023,19.22894]
[1779987962597,35.59,73255.96,3.31,-0.43666,0.00023,19.22894]
[1779987962623,35.59,73255.96,3.31,-0.43666,0.00023,19.22894]
[1779987962795,35.59,73255.96,3.31,-0.43666,0.00023,19.22895]
[1779987964516,35.59,73256.17,3.31,-0.43661,0.00023,19.22861]
[1779987964550,35.59,73256.17,3.31,-0.43661,0.00023,19.22861]
[1779987964669,35.59,73256.17,3.31,-0.43661,0.00023,19.22861]
[1779987964721,35.59,73256.17,3.31,-0.43661,0.00023,19.22861]
[1779987964820,35.59,73257.08,3.31,-0.4364,0.00023,19.22724]
[1779987969839,35.59,73258.97,3.31,-0.43598,0.00023,19.22437]
[1779987973137,35.59,73265.95,3.31,-0.43439,0.00023,19.2136]
[1779987973619,35.59,73265.95,3.31,-0.43439,0.00023,19.2136]
[1779987974044,35.59,73269.83,3.31,-0.43352,0.00023,19.2075]
[1779987975545,35.59,73269.83,3.31,-0.43352,0.00023,19.2075]
[1779987975562,35.59,73269.83,3.31,-0.43352,0.00023,19.2075]
[1779987976084,35.59,73269.72,3.31,-0.43354,0.00023,19.20768]
[1779987981110,35.59,73270.59,3.31,-0.43335,0.00023,19.20632]
[1779987981139,35.59,73277.83,3.31,-0.43171,0.00023,19.19462]
[1779987986959,35.59,73278.26,3.31,-0.43161,0.00023,19.19393]
[1779987988042,35.59,73271.75,3.31,-0.43309,0.00023,19.20448]
[1779987991098,35.59,73277.94,3.31,-0.43168,0.00023,19.19025]
[1779987997029,35.59,73283.93,3.31,-0.43032,0.00023,19.18032]
[1779987998260,35.59,73273.77,3.31,-0.43262,0.00023,19.19703]
[1779987998291,35.59,73273.77,3.31,-0.43262,0.00023,19.19703]
[1779987999047,35.59,73273.77,3.31,-0.43262,0.00023,19.19702]
[1779988000088,35.59,73261.32,3.31,-0.43544,0.00023,19.21662]
[1779988000418,35.59,73261.32,3.31,-0.43544,0.00023,19.21662]
[1779988001276,35.59,73263.77,3.31,-0.43488,0.00023,19.21284]
[1779988002456,35.59,73263.77,3.31,-0.43488,0.00023,19.21284]
[1779988003076,35.59,73264.49,3.31,-0.43472,0.00023,19.21172]
[1779988007306,35.59,73260.78,3.31,-0.43556,0.00023,19.21746]
[1779988008190,35.59,73263.73,3.31,-0.43489,0.00023,19.21291]
[1779988014097,35.59,73262.94,3.31,-0.43507,0.00023,19.21413]
[1779988016877,35.59,73262.62,3.31,-0.43514,0.00023,19.21463]
[1779988017177,35.59,73262.65,3.31,-0.43514,0.00023,19.21458]
[1779988017914,35.59,73262.65,3.31,-0.43514,0.00023,19.21458]
[1779988018261,35.59,73258.33,3.31,-0.43612,0.00023,19.22119]
[1779988020259,35.6,73265.66,3.31,-0.43446,0.00023,19.20994]
[1779988025260,35.6,73266.08,3.31,-0.43436,0.00023,19.20929]
[1779988027153,35.6,73267.28,3.31,-0.43409,0.00023,19.20741]
[1779988027247,35.6,73267.28,3.31,-0.43409,0.00023,19.20741]
[1779988029909,35.59,73266.63,3.31,-0.43424,0.00023,19.20841]
[1779988029919,35.59,73266.63,3.31,-0.43424,0.00023,19.20841]
[1779988030273,35.59,73266.92,3.31,-0.43417,0.00023,19.20795]
[1779988033033,35.59,73268.08,3.31,-0.43391,0.00023,19.20613]
[1779988033289,35.59,73268.6,3.31,-0.43379,0.00023,19.20531]
[1779988034295,35.59,73274.95,3.31,-0.43235,0.00023,19.19515]
[1779988035303,35.6,73279.41,3.31,-0.43135,0.00023,19.18787]
[1779988035421,35.6,73279.41,3.31,-0.43135,0.00023,19.18787]
[1779988036317,35.6,73283.68,3.31,-0.43038,0.00023,19.18078]
[1779988037484,35.6,73282.28,3.31,-0.4307,0.00023,19.18312]
[1779988038323,35.6,73282.71,3.31,-0.4306,0.00023,19.1824]
[1779988040330,35.6,73281.08,3.31,-0.43097,0.00023,19.18511]
[1779988040339,35.6,73281.35,3.31,-0.43091,0.00023,19.18466]
[1779988042955,35.6,73284.99,3.31,-0.43009,0.00023,19.17858]
[1779988043168,35.6,73286.7,3.31,-0.4297,0.00023,19.1757]
[1779988043604,35.6,73286.7,3.31,-0.4297,0.00023,19.1757]
[1779988045238,35.6,73290.63,3.31,-0.42881,0.00023,19.16899]
[1779988045273,35.6,73311.52,3.31,-0.4241,0.00023,19.13177]
[1779988046256,35.6,73311.52,3.31,-0.4241,0.00023,19.13177]
[1779988046326,35.6,73322.76,3.31,-0.42157,0.00022,19.11067]
[1779988046672,35.6,73322.76,3.31,-0.42157,0.00022,19.11067]
[1779988046851,35.6,73322.76,3.31,-0.42157,0.00022,19.11067]
[1779988046871,35.6,73322.76,3.31,-0.42157,0.00022,19.11067]
[1779988046944,35.6,73322.76,3.31,-0.42157,0.00022,19.11067]
[1779988046961,35.6,73322.76,3.31,-0.42157,0.00022,19.11067]
[1779988047029,35.6,73323.97,3.31,-0.4213,0.00022,19.10836]
[1779988047860,35.6,73323.97,3.31,-0.4213,0.00022,19.10836]
[1779988047898,35.6,73320.74,3.31,-0.42203,0.00023,19.11456]
[1779988051454,35.6,73322.44,3.31,-0.42165,0.00022,19.11134]
[1779988051465,35.6,73322.44,3.31,-0.42165,0.00022,19.11134]
[1779988052294,35.6,73322.6,3.31,-0.4216,0.00022,19.10682]
[1779988057322,35.6,73324.59,3.31,-0.42116,0.00022,19.10304]
[1779988062417,35.61,73323.51,3.31,-0.4214,0.00022,19.10516]
[1779988067483,35.61,73322.69,3.31,-0.42159,0.00022,19.10679]
[1779988072518,35.61,73325.02,3.31,-0.42108,0.00022,19.10237]
[1779988077572,35.61,73324.98,3.31,-0.42109,0.00022,19.1025]
[1779988077894,35.61,73324.98,3.31,-0.42109,0.00022,19.1025]
[1779988078278,35.61,73324.91,3.31,-0.42111,0.00022,19.10264]
[1779988081347,35.62,73336.18,3.31,-0.41858,0.00022,19.0806]
[1779988082288,35.62,73342.56,3.31,-0.41715,0.00022,19.06776]
[1779988087336,35.62,73343.11,3.31,-0.41702,0.00022,19.06662]
[1779988087329,35.62,73330.91,3.31,-0.41976,0.00022,19.091]
[1779988088396,35.62,73339.09,3.31,-0.41792,0.00022,19.07476]
[1779988093427,35.62,73340.03,3.31,-0.41772,0.00022,19.07293]
[1779988098444,35.62,73337.16,3.31,-0.41837,0.00022,19.07877]
[1779988099411,35.62,73337.16,3.31,-0.41837,0.00022,19.07877]
[1779988099671,35.62,73340.39,3.31,-0.41765,0.00022,19.07229]
[1779988099957,35.62,73340.39,3.31,-0.41765,0.00022,19.07229]
[1779988100019,35.62,73340.39,3.31,-0.41765,0.00022,19.07229]
[1779988100092,35.62,73340.39,3.31,-0.41765,0.00022,19.07229]
[1779988100098,35.62,73344.68,3.31,-0.41668,0.00022,19.06357]
[1779988101519,35.62,73347.77,3.31,-0.41599,0.00022,19.05723]
[1779988101536,35.62,73347.77,3.31,-0.41599,0.00022,19.05723]
[1779988102331,35.62,73347.39,3.31,-0.41608,0.00022,19.05801]
[1779988103243,35.62,73362.76,3.31,-0.41264,0.00022,19.02562]
[1779988103501,35.62,73362.76,3.31,-0.41264,0.00022,19.02562]
[1779988103531,35.62,73362.76,3.31,-0.41264,0.00022,19.02562]
[1779988103703,35.62,73362.76,3.31,-0.41264,0.00022,19.02562]
[1779988104159,35.62,73362.76,3.31,-0.41264,0.00022,19.02562]
[1779988104374,35.62,73362.76,3.31,-0.41264,0.00022,19.02562]
[1779988104169,35.62,73364.24,3.31,-0.4123,0.00022,19.0224]
[1779988104984,35.62,73364.24,3.31,-0.4123,0.00022,19.0224]
[1779988105030,35.62,73363.76,3.31,-0.41241,0.00022,19.02342]
[1779988105555,35.62,73363.76,3.31,-0.41241,0.00022,19.02342]
[1779988106692,35.62,73363.76,3.31,-0.41241,0.00022,19.0234]
[1779988107002,35.62,73363.76,3.31,-0.41241,0.00022,19.0234]
[1779988107922,35.62,73365.03,3.31,-0.41212,0.00022,19.02063]
[1779988107950,35.62,73366.66,3.31,-0.41175,0.00022,19.01706]
[1779988113889,35.61,73359.11,3.31,-0.41341,0.00022,19.02895]
[1779988118253,35.61,73363.72,3.31,-0.41237,0.00022,19.01895]
[1779988118474,35.61,73363.72,3.31,-0.41237,0.00022,19.01895]
[1779988118479,35.61,73363.72,3.31,-0.41237,0.00022,19.01895]
[1779988119400,35.61,73360.69,3.31,-0.41305,0.00022,19.02545]
[1779988124435,35.6,73360.08,3.31,-0.41318,0.00022,19.02669]
[1779988129514,35.6,73357.86,3.31,-0.41367,0.00022,19.03134]
[1779988130355,35.6,73363.97,3.31,-0.4123,0.00022,19.01821]
[1779988133440,35.6,73369.3,3.31,-0.4111,0.00022,19.00652]
[1779988138491,35.59,73366.7,3.31,-0.41167,0.00022,19.01209]
[1779988139365,35.59,73361.2,3.31,-0.4129,0.00022,19.02397]
[1779988142400,35.59,73368.84,3.31,-0.41118,0.00022,19.00732]
[1779988144413,35.59,73377.68,3.31,-0.4092,0.00022,18.98764]
[1779988149435,35.59,73378.12,3.31,-0.4091,0.00022,18.98663]
[1779988154442,35.58,73378.59,3.31,-0.40899,0.00022,18.98549]
[1779988155609,35.58,73378.46,3.31,-0.40902,0.00022,18.98576]
[1779988156412,35.58,73378.9,3.31,-0.40892,0.00022,18.98475]
[1779988161101,35.58,73380.27,3.31,-0.40861,0.00022,18.98161]
[1779988161282,35.58,73380.73,3.31,-0.40851,0.00022,18.98056]
[1779988162406,35.58,73386.16,3.31,-0.40729,0.00022,18.96815]
[1779988167439,35.58,73384.41,3.31,-0.40769,0.00022,18.97225]
[1779988168426,35.58,73384.34,3.31,-0.40771,0.00022,18.97243]
[1779988168454,35.58,73382.01,3.31,-0.40823,0.00022,18.97776]
[1779988169365,35.58,73375.33,3.31,-0.40972,0.00022,18.99283]
[1779988173410,35.58,73365.98,3.31,-0.41179,0.00022,19.00914]
[1779988175429,35.58,73372.07,3.31,-0.41043,0.00022,18.99572]
[1779988180455,35.58,73369.75,3.31,-0.41094,0.00022,19.00077]
[1779988182455,35.57,73376.47,3.31,-0.40943,0.00022,18.98577]
[1779988182924,35.57,73376.47,3.31,-0.40943,0.00022,18.98577]
[1779988183450,35.57,73385.24,3.31,-0.40747,0.00022,18.96585]
[1779988184098,35.57,73385.24,3.31,-0.40747,0.00022,18.96585]
[1779988184398,35.58,73385.24,3.31,-0.40747,0.00022,18.9659]
[1779988185781,35.58,73384.95,3.31,-0.40754,0.00022,18.9666]
[1779988186413,35.58,73384.43,3.31,-0.40766,0.00022,18.96782]
[1779988191447,35.58,73383.02,3.31,-0.40799,0.00022,18.97122]
[1779988196482,35.59,73381.36,3.31,-0.40837,0.00022,18.97513]
[1779988199355,35.59,73383.13,3.31,-0.40798,0.00022,18.97113]
[1779988199505,35.59,73382.96,3.31,-0.40802,0.00022,18.97156]
[1779988200317,35.59,73382.96,3.31,-0.40802,0.00022,18.97156]
[1779988200511,35.59,73376.62,3.31,-0.40944,0.00022,18.98592]
[1779988201521,35.59,73363.91,3.31,-0.41228,0.00022,19.01391]
[1779988201803,35.59,73363.91,3.31,-0.41228,0.00022,19.01391]
[1779988202529,35.59,73361.19,3.31,-0.41289,0.00022,19.01976]
[1779988203536,35.59,73366.2,3.31,-0.41176,0.00022,19.00889]
[1779988209518,35.59,73365.54,3.31,-0.4119,0.00022,19.01022]
[1779988218022,35.58,73367.35,3.31,-0.41148,0.00022,19.00609]
[1779988219129,35.58,73366.79,3.31,-0.4116,0.00022,19.00727]
[1779988219548,35.58,73360.81,3.31,-0.41294,0.00022,19.0202]
[1779988219751,35.58,73348.78,3.31,-0.41564,0.00022,19.04561]
[1779988221981,35.58,73348.78,3.31,-0.41563,0.00022,19.0456]
[1779988222497,35.58,73347.14,3.31,-0.416,0.00022,19.04899]
[1779988223235,35.58,73347.14,3.31,-0.416,0.00022,19.04899]
[1779988223315,35.58,73347.08,3.31,-0.41602,0.00022,19.04912]
[1779988227763,35.58,73347.34,3.31,-0.41596,0.00022,19.04858]
[1779988228020,35.58,73347.34,3.31,-0.41596,0.00022,19.04858]
[1779988228238,35.58,73347.34,3.31,-0.41596,0.00022,19.04858]
[1779988228555,35.58,73346.28,3.31,-0.4162,0.00022,19.05077]
[1779988229555,35.58,73337.69,3.31,-0.41813,0.00022,19.06825]
[1779988230510,35.57,73344.41,3.31,-0.41661,0.00022,19.0546]
[1779988231505,35.57,73344.41,3.31,-0.41661,0.00022,19.0546]
[1779988231551,35.57,73345.01,3.31,-0.41646,0.00022,19.04913]
[1779988232542,35.57,73345.01,3.31,-0.41646,0.00022,19.04913]
[1779988232554,35.57,73345.01,3.31,-0.41646,0.00022,19.04913]
[1779988233578,35.57,73345.02,3.31,-0.41646,0.00022,19.0491]
[1779988237021,35.57,73345.06,3.31,-0.41645,0.00022,19.04902]
[1779988237055,35.57,73345.06,3.31,-0.41645,0.00022,19.04902]
[1779988237419,35.57,73362.49,3.31,-0.41254,0.00022,19.01229]
[1779988237642,35.57,73362.49,3.31,-0.41254,0.00022,19.01229]
[1779988237658,35.57,73362.49,3.31,-0.41254,0.00022,19.01229]
[1779988237831,35.57,73362.49,3.31,-0.41254,0.00022,19.01229]
[1779988238036,35.57,73362.49,3.31,-0.41254,0.00022,19.01229]
[1779988238063,35.57,73362.49,3.31,-0.41254,0.00022,19.01229]
[1779988238199,35.57,73362.49,3.31,-0.41254,0.00022,19.01229]
[1779988238200,35.57,73364.12,3.31,-0.41218,0.00022,19.00875]
[1779988239312,35.57,73364.12,3.31,-0.41218,0.00022,19.00875]
[1779988239323,35.57,73364.45,3.31,-0.4121,0.00022,19.00804]
[1779988245210,35.57,73364.87,3.31,-0.412,0.00022,19.00704]
[1779988249943,35.57,73360.13,3.31,-0.41305,0.00022,19.01716]
[1779988252090,35.56,73360.13,3.31,-0.41305,0.00022,19.01714]
[1779988252512,35.56,73358.32,3.31,-0.41345,0.00022,19.02101]
[1779988257587,35.56,73358.34,3.31,-0.41344,0.00022,19.02091]
[1779988262677,35.56,73354.22,3.31,-0.41436,0.00022,19.02958]
[1779988265355,35.56,73352.95,3.31,-0.41465,0.00022,19.03226]
[1779988265365,35.56,73352.95,3.31,-0.41465,0.00022,19.03226]
[1779988265447,35.56,73353.08,3.31,-0.41462,0.00022,19.03199]
[1779988268012,35.56,73342.96,3.31,-0.41689,0.00022,19.05299]
[1779988271297,35.56,73344.14,3.31,-0.41663,0.00022,19.05057]
[1779988271607,35.56,73344.24,3.31,-0.4166,0.00022,19.05037]
[1779988272060,35.56,73344.24,3.31,-0.4166,0.00022,19.05037]
[1779988272102,35.56,73344.24,3.31,-0.4166,0.00022,19.05037]
[1779988272163,35.56,73344.24,3.31,-0.4166,0.00022,19.05037]
[1779988272424,35.56,73342.91,3.31,-0.4169,0.00022,19.05309]
[1779988273639,35.56,73342.91,3.31,-0.4169,0.00022,19.05309]
[1779988274541,35.56,73335.96,3.31,-0.41847,0.00023,19.06713]
[1779988275387,35.56,73335.96,3.31,-0.41847,0.00023,19.06713]
[1779988275617,35.56,73335.96,3.31,-0.41847,0.00023,19.06713]
[1779988275527,35.56,73322.94,3.31,-0.4214,0.00023,19.09266]
[1779988276011,35.56,73322.94,3.31,-0.4214,0.00023,19.09266]
[1779988276302,35.56,73322.94,3.31,-0.4214,0.00023,19.09266]
[1779988276345,35.56,73322.94,3.31,-0.4214,0.00023,19.09266]
[1779988276606,35.56,73308.53,3.31,-0.42465,0.00023,19.11975]
[1779988278010,35.56,73310.71,3.31,-0.42416,0.00023,19.11574]
[1779988278090,35.56,73310.71,3.31,-0.42416,0.00023,19.11575]
[1779988281062,35.56,73312.33,3.31,-0.4238,0.00023,19.11276]
[1779988281232,35.56,73312.33,3.31,-0.4238,0.00023,19.11276]
[1779988281436,35.56,73319.25,3.31,-0.42224,0.00023,19.09978]
[1779988282171,35.56,73319.25,3.31,-0.42224,0.00023,19.09978]
[1779988282244,35.56,73319.25,3.31,-0.42224,0.00023,19.09978]
[1779988282577,35.56,73330.62,3.31,-0.41968,0.00023,19.07781]
[1779988284642,35.56,73330.78,3.31,-0.41964,0.00023,19.0775]
[1779988284218,35.56,73328.52,3.31,-0.42015,0.00023,19.08195]
[1779988284651,35.56,73328.52,3.31,-0.42015,0.00023,19.08195]
[1779988284690,35.56,73328.52,3.31,-0.42015,0.00023,19.08195]
[1779988285092,35.56,73328.52,3.31,-0.42015,0.00023,19.08195]
[1779988285606,35.57,73327.12,3.31,-0.42047,0.00023,19.08471]
[1779988290635,35.57,73330.71,3.31,-0.41966,0.00023,19.07771]
[1779988290646,35.57,73338.02,3.31,-0.41802,0.00022,19.06315]
[1779988295652,35.56,73336.76,3.31,-0.41828,0.00022,19.06141]
[1779988300690,35.56,73338.67,3.31,-0.41785,0.00022,19.05754]
[1779988303635,35.56,73338.82,3.31,-0.41782,0.00022,19.05723]
[1779988304448,35.56,73339.0,3.31,-0.41778,0.00022,19.05686]
[1779988304465,35.56,73339.0,3.31,-0.41778,0.00022,19.05686]
[1779988304649,35.56,73339.28,3.31,-0.41771,0.00022,19.05629]
[1779988309652,35.56,73337.87,3.31,-0.41803,0.00022,19.05911]
[1779988314655,35.56,73337.15,3.31,-0.41819,0.00023,19.06054]
[1779988317702,35.56,73342.1,3.31,-0.41707,0.00022,19.0505]
[1779988319705,35.56,73347.39,3.31,-0.41588,0.00022,19.03963]
[1779988323153,35.56,73351.46,3.31,-0.41497,0.00022,19.03117]
[1779988323164,35.56,73351.46,3.31,-0.41497,0.00022,19.03117]
[1779988323572,35.56,73351.29,3.31,-0.41501,0.00022,19.03153]
[1779988328368,35.56,73347.95,3.31,-0.41576,0.00022,19.03852]
[1779988328622,35.56,73346.99,3.31,-0.41598,0.00022,19.04051]
[1779988333622,35.56,73348.52,3.31,-0.41563,0.00022,19.03736]
[1779988338646,35.56,73347.01,3.31,-0.41598,0.00022,19.0405]
[1779988343671,35.56,73343.65,3.31,-0.41673,0.00022,19.04743]
[1779988347672,35.56,73348.67,3.31,-0.4156,0.00022,19.03707]
[1779988352686,35.56,73350.77,3.31,-0.41512,0.00022,19.02845]
[1779988357702,35.57,73349.41,3.31,-0.41543,0.00022,19.03132]
[1779988362706,35.57,73349.09,3.31,-0.4155,0.00022,19.03202]
[1779988362785,35.57,73348.88,3.31,-0.41555,0.00022,19.03246]
[1779988363477,35.57,73348.88,3.31,-0.41555,0.00022,19.03246]
[1779988363698,35.57,73350.75,3.31,-0.41513,0.00022,19.02857]
[1779988364702,35.57,73358.47,3.31,-0.4134,0.00022,19.01224]
[1779988365543,35.57,73358.47,3.31,-0.4134,0.00022,19.01224]
[1779988365552,35.57,73358.47,3.31,-0.4134,0.00022,19.01224]
[1779988366073,35.57,73358.98,3.31,-0.41328,0.00022,19.01114]
[1779988366716,35.57,73358.98,3.31,-0.41328,0.00022,19.01112]
[1779988367587,35.57,73358.98,3.31,-0.41328,0.00022,19.01112]
[1779988367729,35.57,73358.27,3.31,-0.41344,0.00022,19.01262]
[1779988369050,35.56,73358.27,3.31,-0.41343,0.00022,19.0126]
[1779988369699,35.56,73357.49,3.31,-0.41361,0.00022,19.01425]
[1779988374699,35.57,73353.65,3.31,-0.41447,0.00022,19.02244]
[1779988376770,35.57,73358.32,3.31,-0.41343,0.00022,19.01256]
[1779988381775,35.57,73355.33,3.31,-0.41411,0.00022,19.01898]
[1779988382401,35.57,73355.33,3.31,-0.41411,0.00022,19.01898]
[1779988382694,35.57,73355.36,3.31,-0.4141,0.00022,19.01891]
[1779988387698,35.57,73354.19,3.31,-0.41436,0.00022,19.02136]
[1779988392720,35.57,73354.75,3.31,-0.41423,0.00022,19.02015]
[1779988397734,35.56,73355.62,3.31,-0.41402,0.00022,19.01818]
[1779988398579,35.56,73359.56,3.31,-0.41314,0.00022,19.00975]
[1779988398582,35.56,73359.56,3.31,-0.41314,0.00022,19.00975]
[1779988398600,35.56,73359.56,3.31,-0.41314,0.00022,19.00975]
[1779988398672,35.56,73366.42,3.31,-0.4116,0.00022,18.99488]
[1779988403739,35.56,73367.19,3.31,-0.41142,0.00022,18.99311]
[1779988405228,35.55,73367.37,3.31,-0.41137,0.00022,18.99267]
[1779988405241,35.55,73367.37,3.31,-0.41137,0.00022,18.99267]
[1779988405398,35.55,73367.45,3.31,-0.41135,0.00022,18.99249]
[1779988407646,35.55,73367.45,3.31,-0.41135,0.00022,18.99247]
[1779988407695,35.55,73368.29,3.31,-0.41116,0.00022,18.99058]
[1779988409773,35.55,73362.97,3.31,-0.41235,0.00022,19.00215]
[1779988414181,35.55,73364.28,3.31,-0.41203,0.00022,18.99497]
[1779988414487,35.55,73363.66,3.31,-0.41217,0.00022,18.99632]
[1779988420104,35.54,73366.13,3.31,-0.4116,0.00022,18.99082]
[1779988422387,35.54,73358.75,3.31,-0.41326,0.00022,19.00676]
[1779988427451,35.54,73359.75,3.31,-0.41303,0.00022,19.00453]
[1779988432180,35.53,73367.95,3.31,-0.41118,0.00022,18.98663]
[1779988437223,35.53,73373.26,3.31,-0.40998,0.00022,18.97476]
[1779988442828,35.53,73375.6,3.31,-0.40945,0.00022,18.96948]
[1779988443464,35.53,73375.6,3.31,-0.40945,0.00022,18.96947]
[1779988443818,35.53,73383.04,3.31,-0.40778,0.00022,18.95258]
[1779988443961,35.53,73383.04,3.31,-0.40778,0.00022,18.95258]
[1779988444857,35.53,73384.86,3.31,-0.40738,0.00022,18.94844]
[1779988447790,35.53,73379.91,3.31,-0.40849,0.00022,18.95982]
[1779988452877,35.53,73379.94,3.31,-0.40848,0.00022,18.95976]
[1779988457922,35.54,73382.22,3.31,-0.40799,0.00022,18.95476]
[1779988460841,35.54,73387.86,3.31,-0.40674,0.00022,18.94187]
[1779988465867,35.55,73389.1,3.31,-0.40647,0.00022,18.93911]
[1779988470959,35.55,73385.82,3.31,-0.40722,0.00022,18.94684]
[1779988475963,35.56,73386.6,3.31,-0.40704,0.00022,18.94093]
[1779988480981,35.56,73386.29,3.31,-0.40712,0.00022,18.94182]
[1779988483794,35.57,73379.53,3.31,-0.40864,0.00022,18.95734]
[1779988488807,35.56,73380.04,3.31,-0.40852,0.00022,18.95611]
[1779988493820,35.56,73376.71,3.31,-0.40926,0.00022,18.96356]
[1779988494919,35.56,73366.57,3.31,-0.41153,0.00022,18.98602]
[1779988499845,35.56,73378.99,3.31,-0.40874,0.00022,18.95831]
[1779988501775,35.56,73379.98,3.31,-0.40852,0.00022,18.95605]
[1779988501927,35.56,73382.29,3.31,-0.408,0.00022,18.95076]
[1779988504846,35.55,73371.05,3.31,-0.41051,0.00022,18.97602]
[1779988507847,35.55,73367.08,3.31,-0.4114,0.00022,18.98471]
[1779988512852,35.55,73367.09,3.31,-0.41139,0.00022,18.98461]
[1779988517398,35.55,73362.5,3.31,-0.41241,0.00022,18.99454]
[1779988517903,35.54,73357.78,3.31,-0.41347,0.00022,19.00466]
[1779988519799,35.54,73349.17,3.31,-0.4154,0.00022,19.02281]
[1779988521665,35.54,73347.07,3.31,-0.41587,0.00022,19.02715]
[1779988521908,35.54,73361.67,3.31,-0.41259,0.00022,18.99622]
[1779988523853,35.54,73366.74,3.31,-0.41144,0.00022,18.98515]
[1779988524934,35.54,73362.08,3.31,-0.41249,0.00022,18.99528]
[1779988528516,35.54,73360.38,3.31,-0.41286,0.00022,18.99888]
[1779988528952,35.53,73360.77,3.31,-0.41277,0.00022,18.99801]
[1779988532950,35.53,73346.44,3.31,-0.41597,0.00023,19.02398]
[1779988535306,35.53,73344.38,3.31,-0.41644,0.00023,19.0282]
[1779988535960,35.53,73339.03,3.31,-0.41764,0.00023,19.03912]
[1779988539380,35.53,73338.99,3.31,-0.41764,0.00023,19.03912]
[1779988539387,35.53,73338.99,3.31,-0.41764,0.00023,19.03912]
[1779988539965,35.53,73339.35,3.31,-0.41756,0.00023,19.03837]
[1779988542820,35.53,73343.03,3.31,-0.41673,0.00023,19.03087]
[1779988542909,35.53,73343.03,3.31,-0.41673,0.00023,19.03087]
[1779988542990,35.52,73348.49,3.31,-0.4155,0.00023,19.01956]
[1779988545005,35.52,73354.54,3.31,-0.41414,0.00022,19.00683]
[1779988545550,35.52,73354.54,3.31,-0.41414,0.00022,19.00683]
[1779988546011,35.52,73351.77,3.31,-0.41476,0.00022,19.01268]
[1779988548463,35.52,73348.48,3.31,-0.41549,0.00023,19.01951]
[1779988548470,35.52,73348.48,3.31,-0.41549,0.00023,19.01951]
[1779988549031,35.52,73347.82,3.31,-0.41564,0.00023,19.02089]
[1779988553024,35.52,73342.55,3.31,-0.41683,0.00023,19.03177]
[1779988555760,35.52,73343.66,3.31,-0.41658,0.00023,19.0295]
[1779988556033,35.52,73343.55,3.31,-0.4166,0.00023,19.02972]
[1779988559023,35.52,73322.22,3.31,-0.42142,0.00023,19.07218]
[1779988560622,35.52,73322.22,3.31,-0.42142,0.00023,19.07218]
[1779988560632,35.52,73322.22,3.31,-0.42142,0.00023,19.07218]
[1779988560988,35.52,73331.04,3.31,-0.41943,0.00023,19.055]
[1779988566027,35.53,73331.97,3.31,-0.41923,0.00023,19.05321]
[1779988569863,35.53,73333.77,3.31,-0.41882,0.00023,19.04965]
[1779988569974,35.53,73332.67,3.31,-0.41907,0.00023,19.05184]
[1779988570604,35.53,73332.67,3.31,-0.41907,0.00023,19.05184]
[1779988570895,35.53,73333.8,3.31,-0.41881,0.00023,19.04959]
[1779988571948,35.53,73338.91,3.31,-0.41766,0.00023,19.03931]
[1779988576222,35.53,73334.07,3.31,-0.41876,0.00023,19.04911]
[1779988581256,35.54,73331.8,3.31,-0.41928,0.00023,19.05371]
[1779988586978,35.54,73331.16,3.31,-0.41943,0.00023,19.05505]
[1779988588846,35.54,73328.77,3.31,-0.41998,0.00023,19.05979]
[1779988588989,35.54,73339.2,3.31,-0.41763,0.00023,19.03901]
[1779988590591,35.54,73342.18,3.31,-0.41695,0.00023,19.03296]
[1779988591022,35.54,73341.18,3.31,-0.41716,0.00023,19.03075]
[1779988595027,35.54,73335.29,3.31,-0.41849,0.00023,19.04266]
[1779988596766,35.54,73331.9,3.31,-0.41926,0.00023,19.04942]
[1779988597072,35.55,73331.65,3.31,-0.41932,0.00023,19.04995]
[1779988598045,35.55,73321.26,3.31,-0.42166,0.00023,19.07018]
[1779988600102,35.55,73319.17,3.31,-0.42214,0.00023,19.07422]
[1779988605104,35.55,73319.09,3.31,-0.42217,0.00023,19.07449]
[1779988610068,35.56,73325.24,3.31,-0.4208,0.00023,19.06285]
[1779988611084,35.56,73329.97,3.31,-0.41973,0.00023,19.05363]
[1779988613684,35.56,73332.17,3.31,-0.41924,0.00023,19.04927]
[1779988613701,35.56,73332.17,3.31,-0.41924,0.00023,19.04927]
[1779988614091,35.56,73331.47,3.31,-0.41939,0.00023,19.05065]
[1779988614664,35.56,73331.47,3.31,-0.41939,0.00023,19.05065]
[1779988615038,35.56,73327.44,3.31,-0.4203,0.00023,19.05856]
[1779988616001,35.56,73332.41,3.31,-0.41918,0.00023,19.04882]
[1779988620059,35.56,73327.22,3.31,-0.42035,0.00023,19.05899]
[1779988625102,35.56,73328.17,3.31,-0.42013,0.00023,19.05708]
[1779988629851,35.56,73330.07,3.31,-0.4197,0.00023,19.05332]
[1779988629857,35.56,73330.07,3.31,-0.4197,0.00023,19.05332]
[1779988629917,35.56,73330.07,3.31,-0.4197,0.00023,19.05332]
[1779988629928,35.56,73327.45,3.31,-0.42029,0.00023,19.05845]
[1779988631600,35.56,73327.45,3.31,-0.42029,0.00023,19.05843]
[1779988631923,35.56,73326.61,3.31,-0.42048,0.00023,19.06004]
[1779988633983,35.55,73326.86,3.31,-0.42042,0.00023,19.05954]
[1779988633993,35.55,73326.86,3.31,-0.42042,0.00023,19.05954]
[1779988634095,35.55,73326.9,3.31,-0.42041,0.00023,19.05945]
[1779988639098,35.55,73327.04,3.31,-0.42037,0.00023,19.05915]
[1779988644141,35.55,73326.32,3.31,-0.42053,0.00023,19.06046]
[1779988645095,35.55,73340.32,3.31,-0.41737,0.00023,19.0326]
[1779988646045,35.55,73340.3,3.31,-0.41737,0.00023,19.03265]
[1779988649101,35.55,73331.24,3.31,-0.41942,0.00023,19.05082]
[1779988654110,35.55,73331.0,3.31,-0.41945,0.00023,19.047]
[1779988657056,35.54,73321.04,3.31,-0.42169,0.00023,19.06632]
[1779988657480,35.54,73321.04,3.31,-0.42169,0.00023,19.06632]
[1779988658025,35.54,73321.04,3.31,-0.42169,0.00023,19.06632]
[1779988658096,35.54,73307.0,3.31,-0.42487,0.00023,19.09259]
[1779988658804,35.54,73307.0,3.31,-0.42487,0.00023,19.09259]
[1779988659121,35.54,73316.41,3.31,-0.42274,0.00023,19.07514]
[1779988660081,35.54,73316.41,3.31,-0.42274,0.00023,19.07514]
[1779988660524,35.54,73316.41,3.31,-0.42274,0.00023,19.07514]
[1779988660535,35.54,73316.41,3.31,-0.42274,0.00023,19.07514]
[1779988660822,35.54,73319.77,3.31,-0.42198,0.00023,19.06878]
[1779988665874,35.55,73315.34,3.31,-0.42299,0.00023,19.0772]
[1779988667079,35.55,73313.98,3.31,-0.4233,0.00023,19.07977]
[1779988668135,35.55,73313.69,3.31,-0.42337,0.00023,19.08034]
[1779988673191,35.55,73313.61,3.31,-0.42339,0.00023,19.08053]
[1779988678219,35.55,73312.25,3.31,-0.4237,0.00023,19.08312]
[1779988680051,35.56,73311.1,3.31,-0.42396,0.00023,19.08526]
[1779988680147,35.56,73308.15,3.31,-0.42463,0.00023,19.09071]
[1779988681057,35.56,73308.15,3.31,-0.42463,0.00023,19.09071]
[1779988681158,35.56,73299.68,3.31,-0.42655,0.00023,19.10603]
[1779988681522,35.56,73299.68,3.31,-0.42655,0.00023,19.10603]
[1779988681974,35.56,73299.68,3.31,-0.42655,0.00023,19.10603]
[1779988683169,35.56,73299.68,3.31,-0.42655,0.00023,19.10603]
[1779988683577,35.56,73299.19,3.31,-0.42666,0.00023,19.10691]
[1779988683989,35.56,73299.19,3.31,-0.42666,0.00023,19.10691]
[1779988684994,35.56,73293.61,3.31,-0.42793,0.00023,19.11674]
[1779988687603,35.56,73293.41,3.31,-0.42797,0.00023,19.11708]
[1779988688142,35.56,73283.17,3.31,-0.43029,0.00023,19.1346]
[1779988691092,35.56,73275.28,3.31,-0.43208,0.00023,19.14765]
[1779988691477,35.56,73275.28,3.31,-0.43208,0.00023,19.14765]
[1779988691506,35.56,73275.28,3.31,-0.43208,0.00023,19.14765]
[1779988693892,35.56,73275.29,3.31,-0.43208,0.00023,19.14764]
[1779988694192,35.56,73275.29,3.31,-0.43208,0.00023,19.14764]
[1779988694211,35.56,73275.29,3.31,-0.43208,0.00023,19.14764]
[1779988694138,35.56,73274.53,3.31,-0.43225,0.00023,19.14889]
[1779988694247,35.56,73274.53,3.31,-0.43225,0.00023,19.14889]
[1779988695110,35.56,73274.53,3.31,-0.43225,0.00023,19.14889]
[1779988695194,35.56,73280.8,3.31,-0.43083,0.00023,19.13858]
[1779988696050,35.56,73280.8,3.31,-0.43083,0.00023,19.13858]
[1779988696109,35.56,73280.8,3.31,-0.43083,0.00023,19.13858]
[1779988696155,35.56,73282.71,3.31,-0.4304,0.00023,19.1354]
[1779988702184,35.56,73283.91,3.31,-0.43013,0.00023,19.13338]
[1779988702189,35.56,73283.91,3.31,-0.43013,0.00023,19.13338]
[1779988703177,35.56,73283.85,3.31,-0.43014,0.00023,19.13348]
[1779988707175,35.56,73288.64,3.31,-0.42905,0.00023,19.12534]
[1779988712200,35.56,73288.21,3.31,-0.42913,0.00023,19.12182]
[1779988717213,35.56,73286.37,3.31,-0.42955,0.00023,19.12494]
[1779988722260,35.55,73288.11,3.31,-0.42915,0.00023,19.12196]
[1779988723770,35.55,73288.36,3.31,-0.4291,0.00023,19.12153]
[1779988723782,35.55,73288.36,3.31,-0.4291,0.00023,19.12153]
[1779988724171,35.55,73291.08,3.31,-0.42848,0.00023,19.11684]
[1779988729212,35.55,73293.82,3.31,-0.42786,0.00023,19.11208]
[1779988734231,35.55,73295.73,3.31,-0.42743,0.00023,19.10875]
[1779988737212,35.56,73302.87,3.31,-0.42581,0.00023,19.09605]
[1779988737384,35.56,73302.87,3.31,-0.42581,0.00023,19.09605]
[1779988738155,35.56,73306.08,3.31,-0.42509,0.00023,19.09024]
[1779988743196,35.56,73309.66,3.31,-0.42428,0.00023,19.08374]
[1779988745262,35.56,73322.98,3.31,-0.42127,0.00023,19.05866]
[1779988745577,35.56,73322.98,3.31,-0.42127,0.00023,19.05866]
[1779988745944,35.56,73322.98,3.31,-0.42127,0.00023,19.05866]
[1779988745971,35.56,73322.98,3.31,-0.42127,0.00023,19.05866]
[1779988746126,35.56,73322.98,3.31,-0.42127,0.00023,19.05866]
[1779988746225,35.56,73332.0,3.31,-0.41924,0.00023,19.04104]
[1779988747232,35.56,73332.0,3.31,-0.41924,0.00023,19.04104]
[1779988747266,35.56,73334.27,3.31,-0.41873,0.00023,19.03654]
[1779988752296,35.56,73334.15,3.31,-0.41876,0.00023,19.03682]
[1779988753231,35.56,73341.71,3.31,-0.41705,0.00023,19.02156]
[1779988754437,35.56,73342.86,3.31,-0.4168,0.00023,19.01922]
[1779988755186,35.56,73339.12,3.31,-0.41764,0.00023,19.02683]
[1779988760187,35.56,73335.74,3.31,-0.4184,0.00023,19.03368]
[1779988765224,35.56,73339.0,3.31,-0.41767,0.00023,19.02714]
[1779988765750,35.57,73341.65,3.31,-0.41708,0.00023,19.02177]
[1779988765765,35.57,73341.65,3.31,-0.41708,0.00023,19.02177]
[1779988766296,35.57,73342.78,3.31,-0.41682,0.00023,19.01947]
[1779988771310,35.57,73343.22,3.31,-0.41672,0.00023,19.01858]
[1779988774524,35.57,73346.93,3.31,-0.41587,0.00023,19.00668]
[1779988775208,35.57,73346.76,3.31,-0.41591,0.00023,19.00703]
[1779988779829,35.57,73344.21,3.31,-0.41649,0.00023,19.01229]
[1779988780245,35.57,73343.99,3.31,-0.41654,0.00023,19.01275]
[1779988785275,35.57,73345.24,3.31,-0.41625,0.00023,19.01018]
[1779988790304,35.57,73349.67,3.31,-0.41526,0.00022,19.00099]
[1779988795356,35.57,73349.2,3.31,-0.41536,0.00022,19.00194]
[1779988800428,35.56,73350.43,3.31,-0.41508,0.00022,18.99934]
[1779988805266,35.56,73355.01,3.31,-0.41405,0.00022,18.98966]
[1779988806294,35.56,73359.77,3.31,-0.41298,0.00022,18.97949]
[1779988807751,35.56,73360.24,3.31,-0.41287,0.00022,18.97846]
[1779988808359,35.56,73363.63,3.31,-0.41211,0.00022,18.97111]
[1779988808456,35.56,73363.63,3.31,-0.41211,0.00022,18.97111]
[1779988808566,35.56,73363.63,3.31,-0.41211,0.00022,18.97111]
[1779988809008,35.56,73366.77,3.31,-0.4114,0.00022,18.96424]
[1779988811619,35.56,73364.11,3.31,-0.41199,0.00022,18.97002]
[1779988811643,35.56,73364.11,3.31,-0.41199,0.00022,18.97002]
[1779988811705,35.56,73364.11,3.31,-0.41199,0.00022,18.97002]
[1779988812347,35.56,73363.22,3.31,-0.41219,0.00022,18.97193]
[1779988813280,35.56,73357.52,3.31,-0.41347,0.00022,18.98419]
[1779988818320,35.55,73354.32,3.31,-0.41419,0.00022,18.99095]
[1779988821526,35.55,73352.22,3.31,-0.41465,0.00022,18.99534]
[1779988822327,35.55,73352.33,3.31,-0.41463,0.00022,18.99509]
[1779988826723,35.55,73354.35,3.31,-0.41417,0.00022,18.99081]
[1779988827288,35.55,73361.24,3.31,-0.41262,0.00022,18.97606]
[1779988830162,35.55,73364.26,3.31,-0.41194,0.00022,18.96948]
[1779988830177,35.55,73364.26,3.31,-0.41194,0.00022,18.96948]
[1779988830419,35.55,73364.43,3.31,-0.4119,0.00022,18.96909]
[1779988832313,35.55,73363.41,3.31,-0.41211,0.00022,18.967]
[1779988832342,35.55,73363.05,3.31,-0.41219,0.00022,18.96779]
[1779988834329,35.55,73357.14,3.31,-0.41352,0.00022,18.98048]
[1779988836318,35.54,73355.79,3.31,-0.41382,0.00022,18.98333]
[1779988836333,35.54,73344.12,3.31,-0.41644,0.00023,19.00775]
[1779988837359,35.54,73336.76,3.31,-0.4181,0.00023,19.02271]
[1779988839377,35.54,73337.37,3.31,-0.41795,0.00023,19.02138]
[1779988843085,35.54,73338.21,3.31,-0.41776,0.00023,19.01968]
[1779988843363,35.54,73342.05,3.31,-0.4169,0.00023,19.01187]
[1779988844410,35.54,73349.19,3.31,-0.41529,0.00023,18.99707]
[1779988844689,35.54,73349.19,3.31,-0.41529,0.00023,18.99707]
[1779988845121,35.54,73349.19,3.31,-0.41529,0.00023,18.99707]
[1779988845451,35.54,73351.87,3.31,-0.41468,0.00023,18.99147]
[1779988850453,35.54,73351.75,3.31,-0.41471,0.00023,18.99172]
[1779988855464,35.54,73352.89,3.31,-0.41445,0.00023,18.98931]
[1779988860520,35.54,73354.96,3.31,-0.41399,0.00023,18.98491]
[1779988865432,35.54,73345.56,3.31,-0.4161,0.00023,19.00459]
[1779988867573,35.54,73347.54,3.31,-0.41566,0.00023,19.0005]
[1779988867638,35.54,73347.54,3.31,-0.41566,0.00023,19.0005]
[1779988867655,35.54,73347.54,3.31,-0.41566,0.00023,19.0005]
[1779988868344,35.54,73354.6,3.31,-0.41407,0.00023,18.98567]
[1779988869520,35.54,73356.72,3.31,-0.41359,0.00022,18.98117]
[1779988869525,35.54,73356.72,3.31,-0.41359,0.00022,18.98117]
[1779988869778,35.54,73356.72,3.31,-0.41359,0.00022,18.98117]
[1779988870331,35.54,73356.72,3.31,-0.41359,0.00022,18.98117]
[1779988875380,35.53,73354.62,3.31,-0.41406,0.00023,18.9856]
[1779988875647,35.53,73354.62,3.31,-0.41406,0.00023,18.9856]
[1779988876396,35.53,73352.38,3.31,-0.41456,0.00023,18.99033]
[1779988881403,35.53,73354.35,3.31,-0.41412,0.00023,18.98615]
[1779988886423,35.53,73355.55,3.31,-0.41384,0.00023,18.98356]
[1779988891472,35.53,73355.35,3.31,-0.41389,0.00023,18.98394]
[1779988893521,35.53,73359.69,3.31,-0.41289,0.00022,18.97036]
[1779988898580,35.52,73361.17,3.31,-0.41255,0.00022,18.96706]
[1779988903588,35.52,73363.36,3.31,-0.41205,0.00022,18.96222]
[1779988908622,35.52,73364.67,3.31,-0.41175,0.00022,18.9593]
[1779988913672,35.51,73365.47,3.31,-0.41156,0.00022,18.95747]
[1779988918696,35.51,73365.15,3.31,-0.41162,0.00022,18.95809]
[1779988923120,35.51,73362.03,3.31,-0.41232,0.00023,18.9648]
[1779988923457,35.51,73359.27,3.31,-0.41294,0.00023,18.97077]
[1779988924316,35.51,73359.27,3.31,-0.41294,0.00023,18.97077]
[1779988924410,35.51,73359.0,3.31,-0.413,0.00023,18.97135]
[1779988929475,35.51,73356.54,3.31,-0.41355,0.00023,18.97659]
[1779988934499,35.5,73356.13,3.31,-0.41364,0.00023,18.97744]
[1779988934482,35.5,73347.2,3.31,-0.41565,0.00023,18.99623]
[1779988939485,35.5,73346.14,3.31,-0.41589,0.00023,18.99847]
[1779988944498,35.51,73343.62,3.31,-0.41647,0.00023,19.00374]
[1779988948503,35.51,73344.17,3.31,-0.41635,0.00023,19.00264]
[1779988948515,35.51,73344.17,3.31,-0.41635,0.00023,19.00264]
[1779988949554,35.51,73343.75,3.31,-0.41644,0.00023,19.00348]
[1779988954601,35.5,73341.9,3.31,-0.41682,0.00023,19.00283]
[1779988959622,35.49,73342.41,3.31,-0.41669,0.00023,19.00166]
[1779988961618,35.49,73337.18,3.31,-0.41787,0.00023,19.01225]
[1779988962045,35.49,73337.18,3.31,-0.41787,0.00023,19.01225]
[1779988962376,35.49,73337.18,3.31,-0.41787,0.00023,19.01225]
[1779988962477,35.49,73337.18,3.31,-0.41787,0.00023,19.01225]
[1779988962579,35.49,73335.62,3.31,-0.41822,0.00023,19.01536]
[1779988965441,35.49,73331.65,3.31,-0.41911,0.00023,19.0233]
[1779988965448,35.49,73331.65,3.31,-0.41911,0.00023,19.0233]
[1779988965536,35.49,73329.44,3.31,-0.41961,0.00023,19.02767]
[1779988970545,35.49,73329.43,3.31,-0.41961,0.00023,19.02766]
[1779988974822,35.48,73329.94,3.31,-0.41949,0.00023,19.02662]
[1779988975581,35.49,73326.74,3.31,-0.42022,0.00023,19.03294]
[1779988980661,35.49,73322.35,3.31,-0.42122,0.00023,19.04159]
[1779988982492,35.49,73313.6,3.31,-0.42321,0.00023,19.05828]
[1779988983558,35.49,73305.88,3.31,-0.42496,0.00023,19.07258]
[1779988984484,35.49,73301.35,3.31,-0.42599,0.00023,19.08081]
[1779988987604,35.49,73298.01,3.31,-0.42675,0.00023,19.08679]
[1779988987614,35.49,73298.01,3.31,-0.42675,0.00023,19.08679]
[1779988989552,35.49,73297.68,3.31,-0.42682,0.00023,19.08738]
[1779988994593,35.49,73297.16,3.31,-0.42694,0.00023,19.08832]
[1779988999626,35.49,73297.25,3.31,-0.42692,0.00023,19.08817]
[1779989000570,35.5,73291.94,3.31,-0.42813,0.00023,19.09751]
[1779989005581,35.5,73288.74,3.31,-0.42886,0.00023,19.10305]
[1779989010623,35.49,73290.65,3.31,-0.42842,0.00023,19.09974]
[1779989014705,35.49,73295.66,3.31,-0.42727,0.00023,19.08673]
[1779989019743,35.5,73295.88,3.31,-0.42722,0.00023,19.08636]
[1779989024758,35.5,73293.77,3.31,-0.4277,0.00023,19.0901]
[1779989029762,35.5,73293.89,3.31,-0.42768,0.00023,19.08991]
[1779989034779,35.5,73295.99,3.31,-0.4272,0.00023,19.08624]
[1779989039799,35.5,73298.06,3.31,-0.42674,0.00023,19.0826]
[1779989044821,35.5,73297.67,3.31,-0.42683,0.00023,19.08333]
[1779989049836,35.51,73295.41,3.31,-0.42735,0.00023,19.08736]
[1779989054887,35.51,73296.14,3.31,-0.42718,0.00023,19.0861]
[1779989059895,35.51,73296.31,3.31,-0.42715,0.00023,19.08583]
[1779989064926,35.51,73295.44,3.31,-0.42735,0.00023,19.08739]
[1779989069976,35.51,73291.76,3.31,-0.42819,0.00023,19.09386]
[1779989075015,35.51,73291.67,3.31,-0.4282,0.00023,19.08979]
[1779989080030,35.51,73291.4,3.31,-0.42826,0.00023,19.09026]
[1779989085064,35.51,73291.7,3.31,-0.42819,0.00023,19.08975]
[1779989090068,35.52,73291.46,3.31,-0.42825,0.00023,19.09017]
[1779989094606,35.52,73286.84,3.31,-0.4293,0.00023,19.09814]
[1779989095569,35.52,73286.84,3.31,-0.4293,0.00023,19.09814]
[1779989095593,35.52,73286.84,3.31,-0.4293,0.00023,19.09814]
[1779989095648,35.52,73286.67,3.31,-0.42933,0.00023,19.09842]
[1779989097557,35.52,73280.15,3.31,-0.43082,0.00023,19.10943]
[1779989102625,35.52,73279.15,3.31,-0.43105,0.00023,19.11111]
[1779989102647,35.52,73273.89,3.31,-0.43225,0.00023,19.11978]
[1779989108265,35.52,73274.97,3.31,-0.432,0.00023,19.11805]
[1779989109704,35.52,73275.57,3.31,-0.43187,0.00023,19.11707]
[1779989109872,35.52,73273.63,3.31,-0.43231,0.00023,19.12025]
[1779989109930,35.52,73273.63,3.31,-0.43231,0.00023,19.12025]
[1779989110067,35.52,73273.63,3.31,-0.43231,0.00023,19.12025]
[1779989110491,35.52,73267.09,3.31,-0.4338,0.00023,19.13076]
[1779989111182,35.52,73267.09,3.31,-0.4338,0.00023,19.13076]
[1779989111264,35.52,73267.09,3.31,-0.4338,0.00023,19.13076]
[1779989111307,35.52,73259.89,3.31,-0.43544,0.00023,19.142]
[1779989113495,35.52,73239.78,3.31,-0.44003,0.00023,19.17167]
[1779989113895,35.52,73239.78,3.31,-0.44003,0.00023,19.17167]
[1779989114686,35.52,73239.78,3.31,-0.44003,0.00023,19.17167]
[1779989114464,35.52,73221.91,3.31,-0.44411,0.00023,19.19593]
[1779989115094,35.52,73221.91,3.31,-0.44411,0.00023,19.19593]
[1779989115389,35.52,73221.91,3.31,-0.44411,0.00023,19.19593]
[1779989115739,35.52,73221.91,3.31,-0.44411,0.00023,19.19593]
[1779989115447,35.52,73220.89,3.31,-0.44434,0.00023,19.19724]
[1779989117587,35.52,73220.0,3.31,-0.44455,0.00023,19.1984]
[1779989117632,35.52,73220.0,3.31,-0.44455,0.00023,19.1984]
[1779989117688,35.52,73220.17,3.31,-0.44451,0.00023,19.19818]
[1779989118706,35.52,73220.17,3.31,-0.44451,0.00023,19.19818]
[1779989118742,35.52,73220.17,3.31,-0.44451,0.00023,19.19818]
[1779989118294,35.52,73209.71,3.31,-0.44691,0.00023,19.21133]
[1779989119485,35.52,73209.71,3.31,-0.44691,0.00023,19.21133]
[1779989119585,35.52,73204.1,3.31,-0.44819,0.00023,19.2181]
[1779989120571,35.52,73204.1,3.31,-0.44819,0.00023,19.2181]
[1779989120611,35.52,73204.1,3.31,-0.44819,0.00023,19.2181]
[1779989120828,35.52,73203.47,3.31,-0.44834,0.00023,19.21886]
[1779989120838,35.52,73203.47,3.31,-0.44834,0.00023,19.21886]
[1779989121242,35.52,73200.41,3.31,-0.44904,0.00023,19.22245]
[1779989126508,35.52,73203.46,3.31,-0.44834,0.00023,19.2189]
[1779989133194,35.53,73203.5,3.31,-0.44834,0.00023,19.2147]
[1779989138229,35.53,73204.67,3.31,-0.44807,0.00023,19.21334]
[1779989142259,35.54,73209.02,3.31,-0.44708,0.00023,19.20813]
[1779989145660,35.54,73211.39,3.31,-0.44654,0.00023,19.20523]
[1779989145732,35.54,73211.39,3.31,-0.44654,0.00023,19.20523]
[1779989145679,35.54,73222.21,3.31,-0.44406,0.00023,19.19152]
[1779989146331,35.54,73225.36,3.31,-0.44334,0.00023,19.18739]
[1779989147090,35.54,73225.36,3.31,-0.44334,0.00023,19.18739]
[1779989147752,35.54,73218.01,3.31,-0.44502,0.00023,19.19694]
[1779989149782,35.54,73211.74,3.31,-0.44646,0.00023,19.20481]
[1779989151021,35.54,73207.77,3.31,-0.44737,0.00023,19.20967]
[1779989151031,35.54,73207.77,3.31,-0.44737,0.00023,19.20967]
[1779989151680,35.54,73207.95,3.31,-0.44733,0.00023,19.20945]
[1779989152023,35.54,73207.95,3.31,-0.44733,0.00023,19.20945]
[1779989152067,35.54,73207.95,3.31,-0.44733,0.00023,19.20945]
[1779989152329,35.54,73207.95,3.31,-0.44733,0.00023,19.20945]
[1779989152368,35.54,73207.95,3.31,-0.44733,0.00023,19.20945]
[1779989152649,35.54,73207.95,3.31,-0.44733,0.00023,19.20945]
[1779989152693,35.54,73207.95,3.31,-0.44733,0.00023,19.20945]
[1779989152750,35.54,73206.81,3.31,-0.44759,0.00023,19.21083]
[1779989153560,35.54,73200.61,3.31,-0.44901,0.00023,19.21818]
[1779989156401,35.55,73196.28,3.31,-0.45001,0.00023,19.22318]
[1779989161411,35.55,73196.21,3.31,-0.45003,0.00023,19.22328]
[1779989166471,35.55,73198.15,3.31,-0.44959,0.00023,19.2211]
[1779989172471,35.56,73197.39,3.31,-0.44977,0.00023,19.222]
[1779989176542,35.56,73206.58,3.31,-0.44766,0.00023,19.21125]
[1779989177248,35.56,73206.58,3.31,-0.44766,0.00023,19.21125]
[1779989177320,35.56,73206.58,3.31,-0.44766,0.00023,19.21125]
[1779989177403,35.56,73206.58,3.31,-0.44766,0.00023,19.21125]
[1779989177681,35.56,73210.31,3.31,-0.44681,0.00023,19.20673]
[1779989182732,35.56,73210.48,3.31,-0.44677,0.00023,19.20652]
[1779989182802,35.56,73220.42,3.31,-0.4445,0.00023,19.19403]
[1779989183120,35.56,73220.42,3.31,-0.4445,0.00023,19.19403]
[1779989183165,35.56,73220.42,3.31,-0.4445,0.00023,19.19403]
[1779989185413,35.56,73223.91,3.31,-0.4437,0.00023,19.18949]
[1779989185565,35.56,73223.91,3.31,-0.4437,0.00023,19.18949]
[1779989185801,35.56,73223.91,3.31,-0.4437,0.00023,19.18949]
[1779989185827,35.56,73247.43,3.31,-0.43833,0.00023,19.15693]
[1779989185881,35.56,73247.43,3.31,-0.43833,0.00023,19.15693]
[1779989185916,35.56,73247.43,3.31,-0.43833,0.00023,19.15693]
[1779989186257,35.56,73247.43,3.31,-0.43833,0.00023,19.15693]
[1779989186416,35.56,73247.43,3.31,-0.43833,0.00023,19.15693]
[1779989186538,35.56,73247.43,3.31,-0.43833,0.00023,19.15693]
[1779989186612,35.56,73254.56,3.31,-0.4367,0.00023,19.14636]
[1779989187705,35.56,73254.56,3.31,-0.4367,0.00023,19.14636]
[1779989187792,35.56,73254.97,3.31,-0.43661,0.00023,19.14572]
[1779989190002,35.56,73255.43,3.31,-0.4365,0.00023,19.14503]
[1779989190754,35.56,73253.31,3.31,-0.43699,0.00023,19.14821]
[1779989191916,35.56,73251.95,3.31,-0.43728,0.00023,19.14601]
[1779989192747,35.56,73251.68,3.31,-0.43734,0.00023,19.14639]
[1779989197796,35.56,73249.98,3.31,-0.43773,0.00023,19.14889]
[1779989202806,35.56,73251.22,3.31,-0.43745,0.00023,19.14706]
[1779989207831,35.55,73253.48,3.31,-0.43692,0.00023,19.14361]
[1779989212817,35.54,73259.39,3.31,-0.43557,0.00023,19.13458]
[1779989217864,35.54,73259.07,3.31,-0.43563,0.00023,19.13505]
[1779989222870,35.54,73258.73,3.31,-0.43571,0.00023,19.13554]
[1779989227877,35.53,73254.1,3.31,-0.43676,0.00023,19.14253]
[1779989228884,35.53,73260.91,3.31,-0.43521,0.00023,19.13214]
[1779989229889,35.54,73270.02,3.31,-0.43313,0.00023,19.1178]
[1779989234906,35.54,73269.26,3.31,-0.43331,0.00023,19.11906]
[1779989239943,35.54,73268.12,3.31,-0.43358,0.00023,19.12094]
[1779989241384,35.54,73268.12,3.31,-0.43358,0.00023,19.12095]
[1779989241816,35.54,73268.62,3.31,-0.43346,0.00023,19.12015]
[1779989242819,35.54,73264.08,3.31,-0.4345,0.00023,19.12731]
[1779989247868,35.54,73268.29,3.31,-0.43353,0.00023,19.1206]
[1779989249962,35.54,73273.25,3.31,-0.4324,0.00023,19.11266]
[1779989254989,35.54,73274.1,3.31,-0.4322,0.00023,19.10709]
[1779989259144,35.55,73272.86,3.31,-0.43249,0.00023,19.10914]
[1779989259162,35.55,73272.86,3.31,-0.43249,0.00023,19.10914]
[1779989259866,35.55,73274.02,3.31,-0.43223,0.00023,19.10727]
[1779989263855,35.55,73283.06,3.31,-0.43017,0.00023,19.09233]
[1779989264155,35.55,73283.06,3.31,-0.43017,0.00023,19.09233]
[1779989264173,35.55,73283.06,3.31,-0.43017,0.00023,19.09233]
[1779989264958,35.55,73285.91,3.31,-0.42953,0.00023,19.08751]
[1779989266100,35.55,73285.94,3.31,-0.42952,0.00023,19.08746]
[1779989266121,35.55,73285.94,3.31,-0.42952,0.00023,19.08746]
[1779989266126,35.55,73285.94,3.31,-0.42952,0.00023,19.08746]
[1779989266847,35.55,73287.98,3.31,-0.42906,0.00023,19.08398]
[1779989268471,35.55,73287.93,3.31,-0.42907,0.00023,19.08406]
[1779989268529,35.55,73288.04,3.31,-0.42904,0.00023,19.08387]
[1779989269309,35.55,73288.04,3.31,-0.42904,0.00023,19.08387]
[1779989269355,35.55,73287.83,3.31,-0.42909,0.00023,19.08423]
[1779989273799,35.55,73294.82,3.31,-0.4275,0.00023,19.0721]
[1779989280805,35.55,73295.16,3.31,-0.42743,0.00023,19.07151]
[1779989281197,35.55,73295.07,3.31,-0.42745,0.00023,19.07168]
[1779989281956,35.55,73292.65,3.31,-0.428,0.00023,19.07592]
[1779989283914,35.55,73285.24,3.31,-0.42968,0.00023,19.08866]
[1779989284521,35.55,73285.24,3.31,-0.42968,0.00023,19.08866]
[1779989284868,35.55,73285.66,3.31,-0.42959,0.00023,19.08794]
[1779989286921,35.55,73290.81,3.31,-0.42841,0.00023,19.07911]
[1779989288264,35.55,73288.58,3.31,-0.42892,0.00023,19.08295]
[1779989288317,35.55,73288.58,3.31,-0.42892,0.00023,19.08295]
[1779989288400,35.55,73288.58,3.31,-0.42892,0.00023,19.08295]
[1779989288429,35.55,73288.58,3.31,-0.42892,0.00023,19.08295]
[1779989288460,35.55,73284.24,3.31,-0.42991,0.00023,19.09035]
[1779989290460,35.55,73284.24,3.31,-0.42991,0.00023,19.09035]
[1779989290551,35.55,73284.24,3.31,-0.42991,0.00023,19.09035]
[1779989290626,35.55,73284.24,3.31,-0.42991,0.00023,19.09035]
[1779989290664,35.55,73284.24,3.31,-0.42991,0.00023,19.09035]
[1779989290752,35.55,73284.24,3.31,-0.42991,0.00023,19.09035]
[1779989290824,35.55,73279.52,3.31,-0.43098,0.00023,19.09826]
[1779989291593,35.55,73279.52,3.31,-0.43098,0.00023,19.09826]
[1779989291635,35.55,73279.52,3.31,-0.43098,0.00023,19.09826]
[1779989291908,35.55,73278.74,3.31,-0.43116,0.00023,19.09956]
[1779989297096,35.55,73278.88,3.31,-0.43113,0.00023,19.09936]
[1779989297115,35.55,73278.88,3.31,-0.43113,0.00023,19.09936]
[1779989297927,35.55,73279.6,3.31,-0.43097,0.00023,19.09818]
[1779989298487,35.55,73285.24,3.31,-0.42969,0.00023,19.08871]
[1779989303489,35.55,73287.5,3.31,-0.42917,0.00023,19.08487]
[1779989303499,35.55,73287.5,3.31,-0.42917,0.00023,19.08487]
[1779989303529,35.55,73289.02,3.31,-0.42883,0.00023,19.08226]
[1779989309460,35.55,73288.74,3.31,-0.42889,0.00023,19.08274]
[1779989314497,35.55,73288.43,3.31,-0.42895,0.00023,19.07902]
[1779989317688,35.55,73295.63,3.31,-0.42731,0.00023,19.06649]
[1779989323556,35.55,73290.47,3.31,-0.42848,0.00023,19.07551]
[1779989324864,35.55,73290.47,3.31,-0.42848,0.00023,19.07551]
[1779989324947,35.55,73286.21,3.31,-0.42945,0.00023,19.08282]
[1779989326021,35.55,73280.58,3.31,-0.43073,0.00023,19.09231]
[1779989326206,35.55,73280.58,3.31,-0.43073,0.00023,19.09231]
[1779989326579,35.55,73280.68,3.31,-0.43071,0.00023,19.09214]
[1779989327652,35.55,73273.66,3.31,-0.43231,0.00023,19.10371]
[1779989328218,35.55,73273.66,3.31,-0.43231,0.00023,19.10371]
[1779989328229,35.55,73273.66,3.31,-0.43231,0.00023,19.10371]
[1779989328594,35.56,73273.44,3.31,-0.43236,0.00023,19.10408]
[1779989333628,35.56,73270.73,3.31,-0.43298,0.00023,19.10848]
[1779989338662,35.56,73272.11,3.31,-0.43267,0.00023,19.10628]
[1779989343697,35.56,73273.96,3.31,-0.43225,0.00023,19.10332]
[1779989346643,35.56,73273.52,3.31,-0.43235,0.00023,19.10404]
[1779989346712,35.56,73273.52,3.31,-0.43235,0.00023,19.10404]
[1779989346766,35.56,73269.3,3.31,-0.43331,0.00023,19.11084]
[1779989352761,35.56,73269.49,3.31,-0.43327,0.00023,19.11051]
[1779989357941,35.55,73270.32,3.31,-0.43307,0.00023,19.10911]
[1779989358038,35.55,73269.51,3.31,-0.43325,0.00023,19.11037]
[1779989360811,35.55,73267.65,3.31,-0.43367,0.00023,19.11329]
[1779989361063,35.55,73271.26,3.31,-0.43285,0.00023,19.10752]
[1779989361116,35.55,73271.26,3.31,-0.43285,0.00023,19.10752]
[1779989362046,35.55,73277.1,3.31,-0.43152,0.00023,19.098]
[1779989365589,35.55,73277.48,3.31,-0.43143,0.00023,19.0974]
[1779989365596,35.55,73277.48,3.31,-0.43143,0.00023,19.0974]
[1779989366056,35.55,73277.68,3.31,-0.43139,0.00023,19.09707]
[1779989371114,35.55,73278.5,3.31,-0.43121,0.00023,19.09576]
[1779989376131,35.56,73277.82,3.31,-0.43135,0.00023,19.09267]
[1779989377970,35.56,73273.21,3.31,-0.4324,0.00023,19.10023]
[1779989383028,35.56,73271.73,3.31,-0.43274,0.00023,19.10266]
[1779989386035,35.56,73269.88,3.31,-0.43317,0.00023,19.10567]
[1779989387088,35.56,73268.7,3.31,-0.43344,0.00023,19.10759]
[1779989392103,35.57,73269.37,3.31,-0.4333,0.00023,19.10657]
[1779989393413,35.57,73270.02,3.31,-0.43315,0.00023,19.10554]
[1779989394051,35.57,73269.8,3.31,-0.4332,0.00023,19.10591]
[1779989395058,35.57,73256.62,3.31,-0.4362,0.00023,19.12643]
[1779989396095,35.57,73249.36,3.31,-0.43786,0.00023,19.13728]
[1779989397080,35.57,73249.36,3.31,-0.43786,0.00023,19.13728]
[1779989397142,35.57,73249.36,3.31,-0.43786,0.00023,19.13729]
[1779989398130,35.57,73237.21,3.31,-0.44063,0.00023,19.1547]
[1779989401002,35.57,73241.31,3.31,-0.43969,0.00023,19.14892]
[1779989401059,35.57,73241.31,3.31,-0.43969,0.00023,19.14892]
[1779989401134,35.57,73249.35,3.31,-0.43786,0.00023,19.13729]
[1779989401781,35.57,73249.35,3.31,-0.43786,0.00023,19.13729]
[1779989401795,35.57,73249.35,3.31,-0.43786,0.00023,19.13729]
[1779989402136,35.57,73258.36,3.31,-0.4358,0.00023,19.12376]
[1779989405151,35.57,73258.63,3.31,-0.43574,0.00023,19.12335]
[1779989410185,35.57,73256.77,3.31,-0.43616,0.00023,19.12617]
[1779989411192,35.57,73249.43,3.31,-0.43784,0.00023,19.13714]
[1779989411985,35.57,73244.17,3.31,-0.43904,0.00023,19.1448]
[1779989413056,35.57,73244.17,3.31,-0.43904,0.00023,19.1448]
[1779989413083,35.57,73244.17,3.31,-0.43904,0.00023,19.1448]
[1779989413198,35.56,73244.9,3.31,-0.43887,0.00023,19.14374]
[1779989413643,35.56,73244.9,3.31,-0.43887,0.00023,19.14374]
[1779989413693,35.56,73244.9,3.31,-0.43887,0.00023,19.14374]
[1779989413898,35.56,73239.93,3.31,-0.44,0.00023,19.15083]
[1779989414606,35.56,73239.93,3.31,-0.44,0.00023,19.15083]
[1779989414763,35.57,73235.34,3.31,-0.44105,0.00023,19.15726]
[1779989416355,35.56,73236.96,3.31,-0.44068,0.00023,19.155]
[1779989417068,35.56,73236.96,3.31,-0.44068,0.00023,19.155]
[1779989417147,35.56,73240.19,3.31,-0.43994,0.00023,19.15046]
[1779989420443,35.56,73238.69,3.31,-0.44028,0.00023,19.15256]
[1779989420606,35.56,73238.69,3.31,-0.44028,0.00023,19.15256]
[1779989421157,35.56,73238.69,3.31,-0.44028,0.00023,19.15256]
[1779989421181,35.56,73246.25,3.31,-0.43856,0.00023,19.14175]
[1779989426221,35.56,73248.16,3.31,-0.43812,0.00023,19.13894]
[1779989432058,35.56,73244.55,3.31,-0.43894,0.00023,19.14418]
[1779989434656,35.56,73244.78,3.31,-0.43888,0.00023,19.13961]
[1779989434717,35.56,73244.78,3.31,-0.43888,0.00023,19.13961]
[1779989435212,35.56,73239.88,3.31,-0.43999,0.00023,19.1466]
[1779989435556,35.56,73231.07,3.31,-0.44201,0.00023,19.15881]
[1779989437377,35.56,73226.18,3.31,-0.44313,0.00023,19.16539]
[1779989442390,35.56,73224.49,3.31,-0.44352,0.00023,19.16764]
[1779989447446,35.56,73237.42,3.31,-0.44056,0.00023,19.15009]
[1779989452483,35.56,73239.46,3.31,-0.44009,0.00023,19.14722]
[1779989457141,35.56,73228.48,3.31,-0.4426,0.00023,19.16229]
[1779989458616,35.55,73244.44,3.31,-0.43895,0.00023,19.14005]
[1779989462655,35.55,73244.1,3.31,-0.43902,0.00023,19.14054]
[1779989462703,35.55,73244.1,3.31,-0.43902,0.00023,19.14054]
[1779989464528,35.55,73243.78,3.31,-0.4391,0.00023,19.14099]
[1779989464541,35.55,73243.78,3.31,-0.4391,0.00023,19.14099]
[1779989464576,35.55,73247.55,3.31,-0.43823,0.00023,19.13552]
[1779989469601,35.55,73245.49,3.31,-0.4387,0.00023,19.1385]
[1779989470626,35.55,73245.49,3.31,-0.4387,0.00023,19.1385]
[1779989470893,35.55,73245.49,3.31,-0.4387,0.00023,19.1385]
[1779989471173,35.55,73245.56,3.31,-0.43869,0.00023,19.1384]
[1779989472167,35.55,73256.61,3.31,-0.43616,0.00023,19.12199]
[1779989472880,35.55,73256.61,3.31,-0.43616,0.00023,19.12199]
[1779989472913,35.55,73256.61,3.31,-0.43616,0.00023,19.12199]
[1779989472954,35.55,73256.61,3.31,-0.43616,0.00023,19.12199]
[1779989473047,35.55,73258.18,3.31,-0.4358,0.00023,19.11958]
[1779989473518,35.55,73258.18,3.31,-0.4358,0.00023,19.11958]
[1779989473557,35.55,73258.18,3.31,-0.4358,0.00023,19.11958]
[1779989474011,35.55,73258.18,3.31,-0.4358,0.00023,19.11958]
[1779989474094,35.55,73259.73,3.31,-0.43545,0.00023,19.11718]
[1779989476621,35.55,73262.13,3.31,-0.4349,0.00023,19.11345]
[1779989476951,35.55,73262.13,3.31,-0.4349,0.00023,19.11345]
[1779989477243,35.55,73267.2,3.31,-0.43374,0.00023,19.10549]
[1779989481252,35.55,73271.44,3.31,-0.43278,0.00023,19.09875]
[1779989481258,35.55,73271.44,3.31,-0.43278,0.00023,19.09875]
[1779989482175,35.55,73271.41,3.31,-0.43279,0.00023,19.09882]
[1779989487211,35.55,73271.44,3.31,-0.43279,0.00023,19.09882]
[1779989488625,35.56,73271.75,3.31,-0.43272,0.00023,19.09834]
[1779989488827,35.56,73271.75,3.31,-0.43272,0.00023,19.09835]
[1779989494925,35.56,73271.66,3.31,-0.43274,0.00023,19.0985]
[1779989497683,35.56,73273.93,3.31,-0.43222,0.00023,19.09065]
[1779989497694,35.56,73273.93,3.31,-0.43222,0.00023,19.09065]
[1779989498217,35.56,73281.51,3.31,-0.4305,0.00023,19.07815]
[1779989503263,35.56,73283.14,3.31,-0.43013,0.00023,19.07543]
[1779989507313,35.56,73287.57,3.31,-0.42912,0.00023,19.06791]
[1779989512394,35.56,73287.92,3.31,-0.42904,0.00023,19.06731]
[1779989512554,35.56,73287.92,3.31,-0.42904,0.00023,19.06731]
[1779989513284,35.56,73289.85,3.31,-0.4286,0.00023,19.06399]
[1779989518362,35.56,73291.68,3.31,-0.42819,0.00023,19.06081]
[1779989523409,35.56,73289.98,3.31,-0.42857,0.00023,19.06376]
[1779989524127,35.56,73289.98,3.31,-0.42857,0.00023,19.06376]
[1779989524251,35.56,73291.87,3.31,-0.42814,0.00023,19.06048]
[1779989525245,35.56,73300.52,3.31,-0.42618,0.00023,19.04521]
[1779989526672,35.56,73300.28,3.31,-0.42623,0.00023,19.04564]
[1779989526683,35.56,73300.28,3.31,-0.42623,0.00023,19.04564]
[1779989527251,35.56,73299.83,3.31,-0.42634,0.00023,19.04645]
[1779989532278,35.56,73298.54,3.31,-0.42663,0.00023,19.04878]
[1779989537331,35.57,73294.62,3.31,-0.42752,0.00023,19.05573]
[1779989542367,35.57,73295.65,3.31,-0.42729,0.00023,19.05394]
[1779989547373,35.57,73295.71,3.31,-0.42728,0.00023,19.05386]
[1779989549577,35.57,73295.11,3.31,-0.42742,0.00023,19.05492]
[1779989550267,35.57,73305.78,3.31,-0.425,0.00023,19.03582]
[1779989553259,35.57,73303.11,3.31,-0.42559,0.00023,19.03644]
[1779989555260,35.57,73298.32,3.31,-0.42668,0.00023,19.04506]
[1779989558258,35.57,73293.47,3.31,-0.42779,0.00023,19.05363]
[1779989563318,35.58,73293.24,3.31,-0.42784,0.00023,19.05404]
[1779989568344,35.58,73291.12,3.31,-0.42832,0.00023,19.05775]
[1779989573339,35.58,73295.64,3.31,-0.4273,0.00023,19.04986]
[1779989578352,35.58,73299.79,3.31,-0.42636,0.00023,19.04253]
[1779989583362,35.58,73303.34,3.31,-0.42556,0.00023,19.0362]
[1779989585405,35.58,73308.18,3.31,-0.42447,0.00023,19.02742]
[1779989590408,35.59,73310.99,3.31,-0.42383,0.00023,19.02224]
[1779989595443,35.58,73308.71,3.31,-0.42435,0.00023,19.02645]
[1779989600466,35.58,73308.05,3.31,-0.42449,0.00023,19.02763]
[1779989605476,35.58,73308.48,3.31,-0.4244,0.00023,19.02684]
[1779989606779,35.58,73308.52,3.31,-0.42439,0.00023,19.02677]
[1779989607120,35.58,73308.52,3.31,-0.42439,0.00023,19.02677]
[1779989607330,35.58,73313.29,3.31,-0.42331,0.00023,19.01792]
[1779989608364,35.58,73320.95,3.31,-0.42157,0.00023,19.00343]
[1779989609379,35.58,73320.95,3.31,-0.42157,0.00023,19.00343]
[1779989610377,35.58,73321.8,3.31,-0.42138,0.00023,19.00178]
[1779989610633,35.58,73321.8,3.31,-0.42138,0.00023,19.00178]
[1779989611336,35.58,73322.02,3.31,-0.42131,0.00023,18.99708]
[1779989611690,35.58,73322.02,3.31,-0.42131,0.00023,18.99708]
[1779989612326,35.58,73323.38,3.31,-0.421,0.00023,18.99445]
[1779989615304,35.58,73328.74,3.31,-0.41979,0.00023,18.98402]
[1779989618319,35.58,73337.5,3.31,-0.4178,0.00023,18.96645]
[1779989618746,35.58,73337.5,3.31,-0.4178,0.00023,18.96645]
[1779989619260,35.57,73348.47,3.31,-0.41532,0.00023,18.9439]
[1779989619802,35.57,73348.47,3.31,-0.41532,0.00023,18.9439]
[1779989619818,35.57,73348.47,3.31,-0.41532,0.00023,18.9439]
[1779989619875,35.57,73348.47,3.31,-0.41532,0.00023,18.9439]
[1779989619949,35.57,73347.98,3.31,-0.41543,0.00023,18.94492]
[1779989620664,35.57,73347.98,3.31,-0.41543,0.00023,18.94492]
[1779989621142,35.57,73347.98,3.31,-0.41543,0.00023,18.94492]
[1779989621224,35.57,73347.98,3.31,-0.41543,0.00023,18.94492]
[1779989621396,35.57,73347.98,3.31,-0.41543,0.00023,18.94492]
[1779989621354,35.57,73346.68,3.31,-0.41572,0.00023,18.94763]
[1779989621443,35.57,73346.68,3.31,-0.41572,0.00023,18.94763]
[1779989621622,35.57,73346.68,3.31,-0.41572,0.00023,18.94763]
[1779989621864,35.57,73346.68,3.31,-0.41572,0.00023,18.94763]
[1779989621876,35.57,73345.18,3.31,-0.41606,0.00023,18.95073]
[1779989624383,35.57,73350.5,3.31,-0.41486,0.00023,18.93967]
[1779989624856,35.57,73360.59,3.31,-0.41259,0.00023,18.91818]
[1779989626718,35.57,73358.96,3.31,-0.41295,0.00023,18.92168]
[1779989631753,35.57,73359.72,3.31,-0.41278,0.00023,18.91997]
[1779989635388,35.57,73359.2,3.31,-0.41289,0.00023,18.92106]
[1779989635396,35.57,73359.2,3.31,-0.41289,0.00023,18.92106]
[1779989636389,35.57,73361.61,3.31,-0.41234,0.00023,18.91582]
[1779989641431,35.57,73359.98,3.31,-0.4127,0.00023,18.91928]
[1779989646476,35.56,73356.56,3.31,-0.41347,0.00023,18.92655]
[1779989651523,35.56,73358.96,3.31,-0.41292,0.00023,18.92135]
[1779989656482,35.56,73354.33,3.31,-0.41396,0.00023,18.93121]
[1779989661509,35.56,73353.02,3.31,-0.41426,0.00023,18.93398]
[1779989663363,35.56,73358.33,3.31,-0.41306,0.00023,18.92266]
[1779989668368,35.56,73357.2,3.31,-0.41331,0.00023,18.92505]
[1779989673405,35.55,73358.34,3.31,-0.41304,0.00023,18.91829]
[1779989678427,35.55,73357.66,3.31,-0.41318,0.00023,18.9197]
[1779989683432,35.55,73358.41,3.31,-0.41301,0.00023,18.91804]
[1779989684382,35.55,73363.37,3.31,-0.41189,0.00023,18.90728]
[1779989689424,35.55,73362.46,3.31,-0.41209,0.00023,18.90922]
[1779989694478,35.55,73363.64,3.31,-0.41182,0.00023,18.9066]
[1779989699472,35.54,73370.17,3.31,-0.41034,0.00023,18.89216]
[1779989702497,35.54,73379.24,3.31,-0.4083,0.00022,18.87174]
[1779989703148,35.54,73379.24,3.31,-0.4083,0.00022,18.87174]
[1779989703160,35.54,73379.24,3.31,-0.4083,0.00022,18.87174]
[1779989703421,35.54,73380.31,3.31,-0.40806,0.00022,18.8693]
[1779989705509,35.54,73372.47,3.31,-0.40983,0.00023,18.88703]
[1779989707432,35.54,73382.79,3.31,-0.40751,0.00022,18.86364]
[1779989711520,35.55,73386.95,3.31,-0.40658,0.00022,18.85408]
[1779989716573,35.55,73387.3,3.31,-0.4065,0.00022,18.85333]
[1779989718458,35.55,73380.39,3.31,-0.40806,0.00022,18.86928]
[1779989718995,35.55,73380.39,3.31,-0.40806,0.00022,18.86928]
[1779989719459,35.55,73370.42,3.31,-0.4103,0.00023,18.89175]
[1779989720146,35.55,73370.42,3.31,-0.4103,0.00023,18.89175]
[1779989720153,35.55,73370.42,3.31,-0.4103,0.00023,18.89175]
[1779989720160,35.55,73370.42,3.31,-0.4103,0.00023,18.89175]
[1779989720190,35.55,73370.42,3.31,-0.4103,0.00023,18.89175]
[1779989720219,35.55,73370.42,3.31,-0.4103,0.00023,18.89175]
[1779989720253,35.55,73370.42,3.31,-0.4103,0.00023,18.89175]
[1779989720443,35.55,73370.42,3.31,-0.4103,0.00023,18.89175]
[1779989720490,35.55,73365.93,3.31,-0.41131,0.00023,18.90167]
[1779989722228,35.55,73365.65,3.31,-0.41138,0.00023,18.90228]
[1779989722403,35.55,73365.85,3.31,-0.41133,0.00023,18.90183]
[1779989725559,35.55,73364.41,3.31,-0.41165,0.00023,18.90495]
[1779989725779,35.55,73364.41,3.31,-0.41165,0.00023,18.90495]
[1779989726429,35.55,73363.23,3.31,-0.41192,0.00023,18.90752]
[1779989731463,35.54,73358.7,3.31,-0.41291,0.00023,18.91298]
[1779989736499,35.54,73362.02,3.31,-0.41216,0.00023,18.90574]
[1779989739341,35.54,73361.35,3.31,-0.41231,0.00023,18.90718]
[1779989739521,35.54,73369.03,3.31,-0.41058,0.00023,18.89033]
[1779989744552,35.54,73369.98,3.31,-0.41036,0.00023,18.88821]
[1779989748464,35.54,73361.8,3.31,-0.41221,0.00023,18.90618]
[1779989753477,35.54,73360.69,3.31,-0.41245,0.00023,18.90854]
[1779989758341,35.54,73359.71,3.31,-0.41267,0.00023,18.91061]
[1779989758542,35.53,73359.91,3.31,-0.41262,0.00023,18.91017]
[1779989759470,35.53,73351.24,3.31,-0.41458,0.00023,18.92868]
[1779989764496,35.53,73349.06,3.31,-0.41507,0.00023,18.93324]
[1779989768528,35.53,73353.93,3.31,-0.41397,0.00023,18.92296]
[1779989770563,35.53,73360.39,3.31,-0.41251,0.00023,18.90907]
[1779989773871,35.53,73361.09,3.31,-0.41235,0.00023,18.90752]
[1779989774011,35.53,73360.16,3.31,-0.41256,0.00023,18.90954]
[1779989779801,35.53,73364.24,3.31,-0.41163,0.00023,18.90061]
[1779989784835,35.53,73365.53,3.31,-0.41134,0.00023,18.89775]
[1779989787858,35.53,73370.21,3.31,-0.41028,0.00023,18.88739]
[1779989792891,35.53,73371.77,3.31,-0.40991,0.00023,18.87963]
[1779989797927,35.53,73366.7,3.31,-0.41106,0.00023,18.89087]
[1779989802962,35.53,73365.8,3.31,-0.41126,0.00023,18.89284]
[1779989808000,35.53,73363.31,3.31,-0.41182,0.00023,18.89827]
[1779989813034,35.52,73363.68,3.31,-0.41173,0.00023,18.89742]
[1779989818067,35.52,73362.59,3.31,-0.41197,0.00023,18.89976]
[1779989818792,35.52,73362.59,3.31,-0.41197,0.00023,18.89976]
[1779989819553,35.52,73364.28,3.31,-0.41159,0.00023,18.89606]
[1779989824561,35.52,73367.21,3.31,-0.41093,0.00023,18.88961]
[1779989829590,35.52,73367.97,3.31,-0.41076,0.00023,18.88792]
[1779989834593,35.52,73371.04,3.31,-0.41006,0.00023,18.8811]
[1779989837602,35.52,73364.85,3.31,-0.41146,0.00023,18.8948]
[1779989837757,35.52,73364.85,3.31,-0.41146,0.00023,18.8948]
[1779989838576,35.52,73357.73,3.31,-0.41307,0.00023,18.91027]
[1779989839614,35.52,73357.84,3.31,-0.41304,0.00023,18.91001]
[1779989843652,35.52,73352.89,3.31,-0.41416,0.00023,18.92055]
[1779989846645,35.52,73358.96,3.31,-0.41278,0.00023,18.90754]
[1779989848565,35.52,73363.66,3.31,-0.41172,0.00023,18.89731]
[1779989853573,35.52,73364.36,3.31,-0.41154,0.00023,18.89147]
[1779989855577,35.52,73353.44,3.31,-0.41401,0.00023,18.91504]
[1779989860582,35.51,73354.19,3.31,-0.41384,0.00023,18.91341]
[1779989865596,35.51,73355.27,3.31,-0.41359,0.00023,18.91106]
[1779989870607,35.51,73355.49,3.31,-0.41354,0.00023,18.91056]
[1779989875612,35.51,73356.14,3.31,-0.41338,0.00023,18.90913]
[1779989880682,35.51,73355.54,3.31,-0.41352,0.00023,18.91037]
[1779989880828,35.51,73355.05,3.31,-0.41363,0.00023,18.91141]
[1779989881661,35.51,73339.68,3.31,-0.4171,0.00023,18.94352]
[1779989882628,35.51,73333.92,3.31,-0.41841,0.00023,18.95518]
[1779989883506,35.51,73333.92,3.31,-0.41841,0.00023,18.95518]
[1779989883517,35.51,73333.92,3.31,-0.41841,0.00023,18.95518]
[1779989883691,35.51,73334.85,3.31,-0.4182,0.00023,18.95332]
[1779989885320,35.51,73334.49,3.31,-0.41828,0.00023,18.95406]
[1779989885546,35.51,73334.49,3.31,-0.41828,0.00023,18.95409]
[1779989890593,35.5,73336.43,3.31,-0.41783,0.00023,18.95002]
[1779989894316,35.5,73332.47,3.31,-0.41872,0.00023,18.95792]
[1779989894330,35.5,73332.47,3.31,-0.41872,0.00023,18.95792]
[1779989894694,35.5,73333.2,3.31,-0.41855,0.00023,18.95642]
[1779989897721,35.49,73333.27,3.31,-0.41853,0.00023,18.95621]
[1779989898644,35.49,73333.37,3.31,-0.41851,0.00023,18.95602]
[1779989899764,35.49,73333.51,3.31,-0.41847,0.00023,18.9557]
[1779989900690,35.49,73333.56,3.31,-0.41846,0.00023,18.9556]
[1779989902735,35.49,73334.68,3.31,-0.41821,0.00023,18.95336]
[1779989903675,35.49,73334.68,3.31,-0.41821,0.00023,18.95336]
[1779989906701,35.49,73340.17,3.31,-0.41696,0.00023,18.94224]
[1779989910132,35.49,73341.9,3.31,-0.41657,0.00023,18.93868]
[1779989910727,35.49,73345.51,3.31,-0.41576,0.00023,18.93122]
[1779989911134,35.49,73345.51,3.31,-0.41576,0.00023,18.93122]
[1779989911145,35.49,73345.51,3.31,-0.41576,0.00023,18.93122]
[1779989911730,35.49,73345.76,3.31,-0.41568,0.00023,18.92644]
[1779989912737,35.49,73350.8,3.31,-0.41455,0.00023,18.91588]
[1779989914753,35.5,73357.2,3.31,-0.4131,0.00023,18.90224]
[1779989915317,35.5,73357.2,3.31,-0.4131,0.00023,18.90224]
[1779989915759,35.49,73362.95,3.31,-0.4118,0.00023,18.88977]
[1779989916770,35.49,73368.52,3.31,-0.41054,0.00023,18.87748]
[1779989917389,35.49,73368.52,3.31,-0.41054,0.00023,18.87748]
[1779989917773,35.49,73369.18,3.31,-0.41039,0.00023,18.87601]
[1779989920433,35.49,73368.45,3.31,-0.41056,0.00023,18.87763]
[1779989920793,35.49,73367.9,3.31,-0.41068,0.00023,18.87885]
[1779989925844,35.49,73365.64,3.31,-0.41119,0.00023,18.88384]
[1779989930299,35.49,73357.82,3.31,-0.41295,0.00023,18.90087]
[1779989935914,35.49,73358.51,3.31,-0.41279,0.00023,18.89933]
[1779989940948,35.49,73359.71,3.31,-0.41252,0.00023,18.8967]
[1779989942741,35.49,73359.71,3.31,-0.41252,0.00023,18.8967]
[1779989942749,35.49,73359.71,3.31,-0.41252,0.00023,18.8967]
[1779989942087,35.49,73364.65,3.31,-0.4114,0.00023,18.88591]
[1779989942963,35.49,73364.65,3.31,-0.4114,0.00023,18.88591]
[1779989947362,35.49,73370.07,3.31,-0.41018,0.00023,18.87392]
[1779989949305,35.49,73370.33,3.31,-0.41012,0.00023,18.87334]
[1779989949774,35.49,73371.02,3.31,-0.40997,0.00023,18.87181]
[1779989954779,35.49,73373.63,3.31,-0.40938,0.00023,18.86598]
[1779989954772,35.49,73380.15,3.31,-0.40791,0.00023,18.85117]
[1779989955808,35.49,73385.89,3.31,-0.40662,0.00023,18.83793]
[1779989956229,35.49,73385.89,3.31,-0.40662,0.00023,18.83793]
[1779989956311,35.49,73385.89,3.31,-0.40662,0.00023,18.83793]
[1779989956604,35.49,73385.89,3.31,-0.40662,0.00023,18.83793]
[1779989956692,35.49,73385.89,3.31,-0.40662,0.00023,18.83793]
[1779989956792,35.49,73391.35,3.31,-0.40539,0.00022,18.82517]
[1779989956976,35.49,73391.35,3.31,-0.40539,0.00022,18.82517]
[1779989957026,35.49,73391.35,3.31,-0.40539,0.00022,18.82517]
[1779989957047,35.49,73391.35,3.31,-0.40539,0.00022,18.82517]
[1779989957087,35.49,73391.35,3.31,-0.40539,0.00022,18.82517]
[1779989957170,35.49,73391.35,3.31,-0.40539,0.00022,18.82517]
[1779989957227,35.49,73391.35,3.31,-0.40539,0.00022,18.82517]
[1779989957380,35.49,73391.35,3.31,-0.40539,0.00022,18.82517]
[1779989957391,35.49,73391.35,3.31,-0.40539,0.00022,18.82517]
[1779989957462,35.49,73391.35,3.31,-0.40539,0.00022,18.82517]
[1779989957617,35.49,73391.35,3.31,-0.40539,0.00022,18.82517]
[1779989957699,35.49,73392.47,3.31,-0.40514,0.00022,18.82255]
[1779989957907,35.49,73392.47,3.31,-0.40514,0.00022,18.82255]
[1779989958075,35.49,73392.47,3.31,-0.40515,0.00022,18.82258]
[1779989959485,35.49,73392.47,3.31,-0.40515,0.00022,18.82258]
[1779989959586,35.5,73387.76,3.31,-0.40621,0.00023,18.83368]
[1779989961090,35.5,73388.25,3.31,-0.4061,0.00023,18.83255]
[1779989961101,35.5,73388.25,3.31,-0.4061,0.00023,18.83255]
[1779989961771,35.5,73388.25,3.31,-0.4061,0.00023,18.83255]
[1779989961786,35.5,73388.9,3.31,-0.40596,0.00022,18.83108]
[1779989966128,35.49,73393.73,3.31,-0.40486,0.00022,18.81956]
[1779989968695,35.49,73401.61,3.31,-0.40309,0.00022,18.80065]
[1779989969547,35.49,73401.61,3.31,-0.40309,0.00022,18.80065]
[1779989969622,35.49,73401.61,3.31,-0.40309,0.00022,18.80065]
[1779989970197,35.49,73402.67,3.31,-0.40285,0.00022,18.79805]
[1779989970259,35.49,73402.67,3.31,-0.40285,0.00022,18.79805]
[1779989970782,35.49,73402.93,3.31,-0.40279,0.00022,18.7974]
[1779989971501,35.49,73402.93,3.31,-0.40279,0.00022,18.7974]
[1779989971509,35.49,73402.93,3.31,-0.40279,0.00022,18.7974]
[1779989971513,35.49,73402.93,3.31,-0.40279,0.00022,18.7974]
[1779989971521,35.49,73402.93,3.31,-0.40279,0.00022,18.7974]
[1779989971831,35.49,73402.91,3.31,-0.40277,0.00022,18.79314]
[1779989977206,35.49,73403.02,3.31,-0.40274,0.00022,18.79284]
[1779989979598,35.49,73399.88,3.31,-0.40345,0.00022,18.80043]
[1779989979635,35.49,73399.88,3.31,-0.40345,0.00022,18.80043]
[1779989980244,35.49,73400.89,3.31,-0.40322,0.00022,18.79797]
[1779989980835,35.49,73401.27,3.31,-0.40313,0.00022,18.79702]
[1779989985836,35.49,73401.23,3.31,-0.40314,0.00022,18.79707]
[1779989990877,35.48,73403.34,3.31,-0.40265,0.00022,18.79185]
[1779989995804,35.48,73409.56,3.31,-0.40125,0.00022,18.77654]
[1779989996722,35.48,73409.56,3.31,-0.40125,0.00022,18.77654]
[1779989996747,35.48,73409.56,3.31,-0.40125,0.00022,18.77654]
[1779989996784,35.48,73410.66,3.31,-0.401,0.00022,18.7738]
[1779990001752,35.48,73413.84,3.31,-0.40029,0.00022,18.76588]
[1779990001772,35.48,73413.84,3.31,-0.40029,0.00022,18.76588]
[1779990001781,35.48,73413.84,3.31,-0.40029,0.00022,18.76588]
[1779990001843,35.48,73421.01,3.31,-0.39868,0.00022,18.74783]
[1779990002817,35.48,73426.82,3.31,-0.39738,0.00022,18.733]
[1779990006080,35.48,73426.9,3.31,-0.39737,0.00022,18.73283]
[1779990006888,35.48,73426.18,3.31,-0.39752,0.00022,18.73464]
[1779990008792,35.48,73419.72,3.31,-0.39896,0.00022,18.75101]
[1779990013801,35.47,73420.37,3.31,-0.3988,0.00022,18.74913]
[1779990013838,35.47,73415.15,3.31,-0.39996,0.00022,18.76223]
[1779990014845,35.47,73408.19,3.31,-0.40152,0.00022,18.77947]
[1779990016657,35.46,73408.16,3.31,-0.40153,0.00022,18.7795]
[1779990016879,35.46,73407.6,3.31,-0.40165,0.00022,18.78084]
[1779990018847,35.46,73413.53,3.31,-0.40031,0.00022,18.76605]
[1779990023867,35.46,73414.57,3.31,-0.40007,0.00022,18.76341]
[1779990028900,35.46,73412.47,3.31,-0.40054,0.00022,18.76863]
[1779990033957,35.46,73415.87,3.31,-0.39976,0.00022,18.75579]
[1779990036246,35.46,73418.85,3.31,-0.39909,0.00022,18.74827]
[1779990036342,35.46,73418.85,3.31,-0.39909,0.00022,18.74827]
[1779990036459,35.46,73418.85,3.31,-0.39909,0.00022,18.74827]
[1779990036551,35.46,73418.85,3.31,-0.39909,0.00022,18.74827]
[1779990036594,35.46,73418.85,3.31,-0.39909,0.00022,18.74827]
[1779990036616,35.46,73418.85,3.31,-0.39909,0.00022,18.74827]
[1779990040903,35.46,73426.42,3.31,-0.3974,0.00022,18.72899]
[1779990042153,35.46,73427.64,3.31,-0.39712,0.00022,18.72582]
[1779990042208,35.46,73427.64,3.31,-0.39712,0.00022,18.72582]
[1779990044171,35.46,73428.76,3.31,-0.39687,0.00022,18.72289]
[1779990044899,35.46,73426.12,3.31,-0.39746,0.00022,18.72968]
[1779990049911,35.45,73429.34,3.31,-0.39673,0.00022,18.72132]
[1779990054958,35.46,73428.14,3.31,-0.39701,0.00022,18.7245]
[1779990059979,35.46,73427.26,3.31,-0.39721,0.00022,18.72686]
[1779990065019,35.46,73426.19,3.31,-0.39746,0.00022,18.7297]
[1779990068675,35.46,73424.84,3.31,-0.39776,0.00022,18.73322]
[1779990068921,35.46,73423.41,3.31,-0.39808,0.00022,18.7369]
[1779990071751,35.46,73420.3,3.31,-0.39878,0.00022,18.74484]
[1779990071900,35.46,73419.98,3.31,-0.39886,0.00022,18.74566]
[1779990073112,35.46,73418.52,3.31,-0.39918,0.00022,18.74936]
[1779990073122,35.46,73418.52,3.31,-0.39918,0.00022,18.74936]
[1779990075151,35.47,73418.62,3.31,-0.39916,0.00022,18.74912]
[1779990075168,35.47,73418.62,3.31,-0.39916,0.00022,18.74912]
[1779990077248,35.47,73417.92,3.31,-0.39932,0.00022,18.7509]
[1779990077941,35.47,73417.81,3.31,-0.39935,0.00022,18.75119]
[1779990082976,35.47,73419.22,3.31,-0.39903,0.00022,18.74765]
[1779990088017,35.47,73417.66,3.31,-0.39939,0.00022,18.75164]
[1779990093048,35.47,73416.94,3.31,-0.39953,0.00022,18.74917]
[1779990098085,35.47,73415.69,3.31,-0.39981,0.00022,18.75234]
[1779990103739,35.47,73415.6,3.31,-0.39983,0.00022,18.75258]
[1779990103745,35.47,73414.66,3.31,-0.40005,0.00022,18.75494]
[1779990109160,35.47,73411.52,3.31,-0.40075,0.00022,18.76278]
[1779990114195,35.47,73411.08,3.31,-0.40085,0.00022,18.76387]
[1779990120029,35.47,73409.86,3.31,-0.40112,0.00022,18.76689]
[1779990126104,35.47,73408.38,3.31,-0.40145,0.00022,18.77052]
[1779990134340,35.47,73409.57,3.31,-0.40119,0.00022,18.76757]
[1779990139371,35.47,73409.52,3.31,-0.4012,0.00022,18.76769]
[1779990144406,35.47,73408.31,3.31,-0.40147,0.00022,18.77067]
[1779990149499,35.47,73406.65,3.31,-0.40184,0.00022,18.77475]
[1779990149614,35.47,73398.74,3.31,-0.40362,0.00022,18.79398]
[1779990151456,35.47,73393.99,3.31,-0.40467,0.00023,18.80107]
[1779990156490,35.47,73394.37,3.31,-0.40458,0.00023,18.80008]
[1779990157522,35.47,73394.37,3.31,-0.40458,0.00023,18.80008]
[1779990157564,35.47,73394.37,3.31,-0.40458,0.00023,18.80008]
[1779990157600,35.47,73393.67,3.31,-0.40473,0.00023,18.80173]
[1779990158828,35.47,73388.58,3.31,-0.40588,0.00023,18.81374]
[1779990164118,35.47,73387.94,3.31,-0.40602,0.00023,18.81522]
[1779990170013,35.46,73388.3,3.31,-0.40594,0.00023,18.81437]
[1779990175178,35.47,73387.83,3.31,-0.40605,0.00023,18.81554]
[1779990179961,35.47,73392.5,3.31,-0.405,0.00023,18.80451]
[1779990185047,35.47,73394.6,3.31,-0.40453,0.00023,18.79952]
[1779990185906,35.47,73386.82,3.31,-0.40628,0.00023,18.81788]
[1779990190290,35.47,73385.81,3.31,-0.40651,0.00023,18.8203]
[1779990190320,35.47,73385.81,3.31,-0.40651,0.00023,18.8203]
[1779990191125,35.47,73388.04,3.31,-0.40601,0.00023,18.8151]
[1779990191181,35.47,73388.04,3.31,-0.40601,0.00023,18.8151]
[1779990196769,35.47,73390.01,3.31,-0.40558,0.00023,18.81059]
[1779990199790,35.47,73394.67,3.31,-0.40453,0.00023,18.79956]
[1779990202813,35.47,73393.33,3.31,-0.40483,0.00023,18.80275]
[1779990202848,35.47,73391.2,3.31,-0.40531,0.00023,18.8078]
[1779990206020,35.47,73383.13,3.31,-0.40713,0.00023,18.82666]
[1779990211938,35.47,73384.41,3.31,-0.40683,0.00023,18.82364]
[1779990217918,35.47,73384.54,3.31,-0.40678,0.00023,18.81897]
[1779990222954,35.47,73388.31,3.31,-0.40594,0.00023,18.81021]
[1779990227988,35.47,73393.93,3.31,-0.40467,0.00023,18.79693]
[1779990230006,35.47,73398.73,3.31,-0.40359,0.00023,18.78544]
[1779990235040,35.47,73399.62,3.31,-0.40339,0.00023,18.78331]
[1779990240083,35.47,73400.22,3.31,-0.40326,0.00022,18.78187]
[1779990243097,35.47,73392.27,3.31,-0.40505,0.00023,18.80094]
[1779990248132,35.48,73393.91,3.31,-0.40469,0.00023,18.79713]
[1779990253165,35.48,73396.48,3.31,-0.40411,0.00023,18.79102]
[1779990258201,35.48,73399.74,3.31,-0.40338,0.00022,18.78318]
[1779990263237,35.48,73398.54,3.31,-0.40364,0.00023,18.78604]
[1779990268271,35.48,73395.75,3.31,-0.40428,0.00023,18.79282]
[1779990273339,35.48,73393.2,3.31,-0.40483,0.00023,18.79454]
[1779990273535,35.48,73384.92,3.31,-0.4067,0.00023,18.81401]
[1779990275323,35.48,73377.25,3.31,-0.40843,0.00023,18.83168]
[1779990278345,35.48,73367.97,3.31,-0.41053,0.00023,18.85257]
[1779990283384,35.48,73366.15,3.31,-0.41094,0.00023,18.85658]
[1779990290640,35.48,73366.42,3.31,-0.41087,0.00023,18.85595]
[1779990296937,35.48,73364.7,3.31,-0.41126,0.00023,18.85972]
[1779990297403,35.48,73362.11,3.31,-0.41184,0.00023,18.8654]
[1779990297416,35.48,73362.11,3.31,-0.41184,0.00023,18.8654]
[1779990298179,35.48,73359.16,3.31,-0.41251,0.00023,18.87182]
[1779990303196,35.47,73359.73,3.31,-0.41238,0.00023,18.87057]
[1779990308205,35.47,73357.73,3.31,-0.41283,0.00023,18.87488]
[1779990313206,35.47,73360.21,3.31,-0.41227,0.00023,18.86947]
[1779990316162,35.47,73365.17,3.31,-0.41114,0.00023,18.85858]
[1779990321184,35.47,73365.5,3.31,-0.41107,0.00023,18.85785]
[1779990326232,35.47,73365.2,3.31,-0.41114,0.00023,18.85851]
[1779990328186,35.47,73384.98,3.31,-0.40667,0.00023,18.81368]
[1779990329240,35.47,73387.7,3.31,-0.40605,0.00023,18.80733]
[1779990330131,35.47,73387.7,3.31,-0.40605,0.00023,18.80733]
[1779990330243,35.47,73392.12,3.31,-0.40506,0.00023,18.79692]
[1779990331179,35.47,73402.68,3.31,-0.40266,0.00022,18.76722]
[1779990331582,35.47,73402.68,3.31,-0.40266,0.00022,18.76722]
[1779990331621,35.47,73402.68,3.31,-0.40266,0.00022,18.76722]
[1779990331712,35.47,73402.68,3.31,-0.40266,0.00022,18.76722]
[1779990331812,35.47,73402.68,3.31,-0.40266,0.00022,18.76722]
[1779990331925,35.47,73402.68,3.31,-0.40266,0.00022,18.76722]
[1779990331959,35.47,73402.68,3.31,-0.40266,0.00022,18.76722]
[1779990332130,35.47,73402.68,3.31,-0.40266,0.00022,18.76722]
[1779990332175,35.47,73402.68,3.31,-0.40266,0.00022,18.76722]
[1779990332252,35.47,73405.53,3.31,-0.40202,0.00022,18.76025]
[1779990332355,35.47,73405.53,3.31,-0.40202,0.00022,18.76025]
[1779990332388,35.47,73405.53,3.31,-0.40202,0.00022,18.76025]
[1779990332558,35.47,73405.53,3.31,-0.40202,0.00022,18.76025]
[1779990332589,35.47,73405.53,3.31,-0.40202,0.00022,18.76025]
[1779990332766,35.47,73405.53,3.31,-0.40202,0.00022,18.76025]
[1779990332794,35.47,73405.53,3.31,-0.40202,0.00022,18.76025]
[1779990332809,35.47,73405.53,3.31,-0.40202,0.00022,18.76025]
[1779990333179,35.47,73405.53,3.31,-0.40202,0.00022,18.76025]
[1779990333187,35.47,73407.45,3.31,-0.40159,0.00022,18.75553]
[1779990333592,35.47,73407.45,3.31,-0.40159,0.00022,18.75553]
[1779990334198,35.47,73407.76,3.31,-0.40152,0.00022,18.75476]
[1779990339888,35.47,73409.46,3.31,-0.40113,0.00022,18.75049]
[1779990340205,35.47,73408.07,3.31,-0.40144,0.00022,18.75392]
[1779990344947,35.46,73407.15,3.31,-0.40164,0.00022,18.7561]
[1779990345264,35.46,73407.2,3.31,-0.40163,0.00022,18.75598]
[1779990346317,35.46,73407.91,3.31,-0.40147,0.00022,18.75422]
[1779990346884,35.46,73462.24,3.31,-0.3893,0.00022,18.61142]
[1779990347344,35.46,73462.24,3.31,-0.3893,0.00022,18.61142]
[1779990347888,35.46,73470.85,3.31,-0.38738,0.00022,18.58722]
[1779990348667,35.46,73470.85,3.31,-0.38738,0.00022,18.58722]
[1779990348892,35.46,73477.1,3.31,-0.386,0.00022,18.56943]
[1779990349824,35.46,73477.1,3.31,-0.386,0.00022,18.56943]
[1779990350384,35.46,73478.29,3.31,-0.38573,0.00022,18.56601]
[1779990351115,35.46,73584.39,3.31,-0.36241,0.00022,18.22862]
[1779990351450,35.46,73584.39,3.31,-0.36241,0.00022,18.22862]
[1779990351975,35.46,73584.39,3.31,-0.36241,0.00022,18.22862]
[1779990352103,35.46,73592.14,3.31,-0.36072,0.00022,18.20153]
[1779990352921,35.49,73591.99,3.31,-0.36085,0.00022,18.20374]
[1779990353402,35.49,73591.99,3.31,-0.36085,0.00022,18.20374]
[1779990354060,35.49,73591.99,3.31,-0.36085,0.00022,18.20374]
[1779990354161,35.51,73612.0,3.31,-0.35657,0.00022,18.1334]
[1779990354369,35.51,73612.0,3.31,-0.35657,0.00022,18.1334]
[1779990355008,35.51,73612.0,3.31,-0.35657,0.00022,18.1334]
[1779990355047,35.51,73587.59,3.31,-0.36186,0.00022,18.21998]
[1779990356196,35.51,73587.59,3.31,-0.36186,0.00022,18.21998]
[1779990356252,35.51,73558.17,3.31,-0.36826,0.00022,18.32014]
[1779990357196,35.51,73558.5,3.31,-0.3682,0.00022,18.31912]
[1779990357710,35.51,73558.5,3.31,-0.3682,0.00022,18.31912]
[1779990357795,35.51,73558.5,3.31,-0.3682,0.00022,18.31912]
[1779990357971,35.51,73558.75,3.31,-0.36814,0.00022,18.3183]
[1779990358968,35.51,73558.75,3.31,-0.36814,0.00022,18.3183]
[1779990359159,35.51,73558.75,3.31,-0.36814,0.00022,18.3183]
[1779990359319,35.51,73566.88,3.31,-0.36637,0.00022,18.2911]
[1779990359481,35.51,73566.88,3.31,-0.36637,0.00022,18.2911]
[1779990361858,35.51,73567.14,3.31,-0.36632,0.00022,18.29027]
[1779990362017,35.51,73567.33,3.31,-0.36628,0.00022,18.28966]
[1779990363136,35.51,73548.66,3.31,-0.37036,0.00022,18.35171]
[1779990365046,35.51,73548.52,3.31,-0.37039,0.00022,18.35217]
[1779990365772,35.51,73548.52,3.31,-0.37039,0.00022,18.35217]
[1779990365885,35.51,73548.52,3.31,-0.37039,0.00022,18.35217]
[1779990365951,35.51,73548.52,3.31,-0.37039,0.00022,18.35217]
[1779990366259,35.51,73556.13,3.31,-0.36872,0.00022,18.32712]
[1779990367241,35.51,73572.65,3.31,-0.36512,0.00022,18.27166]
[1779990369229,35.51,73566.77,3.31,-0.3664,0.00022,18.29161]
[1779990370206,35.51,73554.66,3.31,-0.36905,0.00022,18.33205]
[1779990371288,35.51,73549.23,3.31,-0.37024,0.00022,18.34993]
[1779990373153,35.51,73543.46,3.31,-0.3715,0.00022,18.36871]
[1779990374526,35.51,73540.01,3.31,-0.37226,0.00022,18.37985]
[1779990375294,35.51,73536.64,3.31,-0.37299,0.00022,18.39065]
[1779990379195,35.51,73539.67,3.31,-0.37232,0.00022,18.38084]
[1779990379259,35.51,73533.79,3.31,-0.37361,0.00022,18.39965]
[1779990380233,35.51,73523.25,3.31,-0.37593,0.00022,18.4329]
[1779990381821,35.51,73524.51,3.31,-0.37565,0.00022,18.42891]
[1779990382248,35.51,73523.47,3.31,-0.37587,0.00022,18.4321]
[1779990387317,35.5,73521.21,3.31,-0.37635,0.00022,18.43891]
[1779990387408,35.5,73520.43,3.31,-0.37652,0.00022,18.44127]
[1779990388344,35.5,73522.74,3.31,-0.376,0.00022,18.43393]
[1779990393345,35.49,73522.53,3.31,-0.37601,0.00022,18.43002]
[1779990396376,35.49,73516.64,3.31,-0.37729,0.00022,18.4481]
[1779990398408,35.48,73509.19,3.31,-0.37893,0.00022,18.47087]
[1779990403444,35.48,73506.6,3.31,-0.37948,0.00022,18.47837]
[1779990408849,35.47,73513.49,3.31,-0.37793,0.00022,18.4569]
[1779990409759,35.47,73510.66,3.31,-0.37855,0.00022,18.46553]
[1779990410379,35.46,73504.42,3.31,-0.37992,0.00022,18.48448]
[1779990411931,35.46,73501.76,3.31,-0.38051,0.00022,18.49244]
[1779990411956,35.46,73501.76,3.31,-0.38051,0.00022,18.49244]
[1779990413946,35.46,73506.52,3.31,-0.37945,0.00022,18.47793]
[1779990413957,35.46,73512.38,3.31,-0.37814,0.00022,18.45986]
[1779990416108,35.46,73512.38,3.31,-0.37814,0.00022,18.45986]
[1779990416163,35.45,73502.99,3.31,-0.38021,0.00022,18.48836]
[1779990418217,35.45,73513.76,3.31,-0.37782,0.00022,18.4553]
[1779990421060,35.45,73513.51,3.31,-0.37788,0.00022,18.45614]
[1779990421386,35.45,73513.99,3.31,-0.37777,0.00022,18.45468]
[1779990422378,35.45,73524.64,3.31,-0.37542,0.00022,18.42142]
[1779990422419,35.45,73524.64,3.31,-0.37542,0.00022,18.42142]
[1779990422461,35.45,73524.64,3.31,-0.37542,0.00022,18.42142]
[1779990422523,35.45,73524.64,3.31,-0.37542,0.00022,18.42142]
[1779990422613,35.45,73524.64,3.31,-0.37542,0.00022,18.42142]
[1779990422659,35.45,73524.64,3.31,-0.37542,0.00022,18.42142]
[1779990423118,35.45,73524.64,3.31,-0.37542,0.00022,18.42142]
[1779990423160,35.45,73525.7,3.31,-0.37519,0.00022,18.41813]
[1779990424385,35.45,73525.7,3.31,-0.37519,0.00022,18.41813]
[1779990424967,35.45,73525.7,3.31,-0.37519,0.00022,18.41813]
[1779990424978,35.45,73525.7,3.31,-0.37519,0.00022,18.41813]
[1779990425152,35.45,73530.18,3.31,-0.37421,0.00022,18.40402]
[1779990426463,35.45,73530.18,3.31,-0.37421,0.00022,18.40402]
[1779990426477,35.45,73530.18,3.31,-0.37421,0.00022,18.40402]
[1779990427376,35.45,73533.54,3.31,-0.37347,0.00022,18.3933]
[1779990430340,35.45,73543.77,3.31,-0.37121,0.00022,18.36018]
[1779990432926,35.45,73544.77,3.31,-0.37099,0.00022,18.35692]
[1779990432983,35.45,73544.77,3.31,-0.37099,0.00022,18.35692]
[1779990433030,35.45,73544.41,3.31,-0.37107,0.00022,18.35807]
[1779990434746,35.45,73537.54,3.31,-0.37258,0.00022,18.3803]
[1779990435518,35.45,73537.54,3.31,-0.37258,0.00022,18.3803]
[1779990435643,35.45,73537.54,3.31,-0.37258,0.00022,18.3803]
[1779990437173,35.45,73528.67,3.31,-0.37452,0.00022,18.40854]
[1779990439805,35.45,73525.16,3.31,-0.37529,0.00022,18.41959]
[1779990439817,35.45,73525.16,3.31,-0.37529,0.00022,18.41959]
[1779990440387,35.45,73523.48,3.31,-0.37567,0.00022,18.42497]
[1779990444413,35.45,73516.01,3.31,-0.37733,0.00022,18.44844]
[1779990447392,35.45,73521.53,3.31,-0.37611,0.00022,18.43117]
[1779990452409,35.45,73521.9,3.31,-0.37599,0.00022,18.42542]
[1779990457411,35.44,73517.33,3.31,-0.37698,0.00022,18.43953]
[1779990461796,35.44,73516.65,3.31,-0.37713,0.00022,18.44161]
[1779990462373,35.44,73515.6,3.31,-0.37737,0.00022,18.4449]
[1779990463418,35.44,73504.72,3.31,-0.37977,0.00022,18.4783]
[1779990468433,35.45,73501.75,3.31,-0.38043,0.00022,18.48735]
[1779990468980,35.45,73501.63,3.31,-0.38046,0.00022,18.48773]
[1779990469388,35.45,73501.35,3.31,-0.38053,0.00022,18.48859]
[1779990470355,35.45,73495.79,3.31,-0.38176,0.00022,18.50528]
[1779990472091,35.45,73496.85,3.31,-0.38152,0.00022,18.50213]
[1779990472101,35.45,73496.85,3.31,-0.38152,0.00022,18.50213]
[1779990472400,35.45,73496.76,3.31,-0.38154,0.00022,18.5024]
[1779990477464,35.45,73494.27,3.31,-0.3821,0.00022,18.50984]
[1779990482493,35.45,73496.02,3.31,-0.38171,0.00022,18.50463]
[1779990482777,35.45,73496.02,3.31,-0.38171,0.00022,18.50463]
[1779990483451,35.45,73499.11,3.31,-0.38102,0.00022,18.49538]
[1779990484451,35.45,73517.39,3.31,-0.37698,0.00022,18.43954]
[1779990484631,35.45,73517.39,3.31,-0.37698,0.00022,18.43954]
[1779990484717,35.45,73517.39,3.31,-0.37698,0.00022,18.43954]
[1779990485025,35.45,73517.39,3.31,-0.37698,0.00022,18.43954]
[1779990485248,35.45,73517.39,3.31,-0.37698,0.00022,18.43954]
[1779990485343,35.45,73532.11,3.31,-0.37374,0.00022,18.39319]
[1779990485648,35.45,73532.11,3.31,-0.37374,0.00022,18.39319]
[1779990485713,35.45,73532.11,3.31,-0.37374,0.00022,18.39319]
[1779990485761,35.45,73532.11,3.31,-0.37374,0.00022,18.39319]
[1779990485811,35.45,73532.11,3.31,-0.37374,0.00022,18.39319]
[1779990485917,35.45,73533.49,3.31,-0.37344,0.00022,18.38878]
[1779990486480,35.45,73533.49,3.31,-0.37344,0.00022,18.38878]
[1779990486924,35.45,73543.9,3.31,-0.37115,0.00022,18.35524]
[1779990487930,35.45,73544.35,3.31,-0.37105,0.00022,18.35377]
[1779990490634,35.45,73547.8,3.31,-0.3703,0.00022,18.34249]
[1779990491442,35.45,73559.19,3.31,-0.3678,0.00022,18.3048]
[1779990492392,35.45,73565.34,3.31,-0.36646,0.00022,18.28416]
[1779990494368,35.45,73560.42,3.31,-0.36754,0.00022,18.30076]
[1779990498445,35.45,73549.21,3.31,-0.37,0.00022,18.33806]
[1779990500646,35.45,73552.01,3.31,-0.36939,0.00022,18.32886]
[1779990500655,35.45,73552.01,3.31,-0.36939,0.00022,18.32886]
[1779990501481,35.45,73549.55,3.31,-0.36993,0.00022,18.33697]
[1779990506520,35.45,73548.73,3.31,-0.37011,0.00022,18.33967]
[1779990511539,35.45,73549.79,3.31,-0.36985,0.00022,18.33175]
[1779990512515,35.45,73544.26,3.31,-0.37106,0.00022,18.34985]
[1779990514682,35.45,73549.53,3.31,-0.3699,0.00022,18.33258]
[1779990518623,35.45,73546.41,3.31,-0.37058,0.00022,18.34277]
[1779990518679,35.45,73546.41,3.31,-0.37058,0.00022,18.34277]
[1779990519347,35.45,73535.13,3.31,-0.37306,0.00022,18.37929]
[1779990522396,35.45,73529.26,3.31,-0.37435,0.00022,18.39792]
[1779990523404,35.45,73536.46,3.31,-0.37276,0.00022,18.37487]
[1779990529233,35.44,73539.56,3.31,-0.37206,0.00022,18.36467]
[1779990534271,35.44,73540.69,3.31,-0.37181,0.00022,18.36086]
[1779990539304,35.44,73542.67,3.31,-0.37136,0.00022,18.35427]
[1779990544558,35.44,73542.62,3.31,-0.37136,0.00022,18.3543]
[1779990549642,35.43,73542.59,3.31,-0.37136,0.00022,18.35423]
[1779990554643,35.43,73542.55,3.31,-0.37136,0.00022,18.3542]
[1779990556428,35.43,73536.4,3.31,-0.3727,0.00022,18.37399]
[1779990557469,35.43,73536.4,3.31,-0.3727,0.00022,18.37399]
[1779990559684,35.43,73542.29,3.31,-0.37141,0.00022,18.35489]
[1779990560261,35.43,73542.29,3.31,-0.37141,0.00022,18.35489]
[1779990560263,35.43,73542.29,3.31,-0.37141,0.00022,18.35489]
[1779990560330,35.43,73542.29,3.31,-0.37141,0.00022,18.35489]
[1779990565249,35.42,73545.85,3.31,-0.37061,0.00022,18.34308]
[1779990565265,35.42,73545.85,3.31,-0.37061,0.00022,18.34308]
[1779990565608,35.42,73546.46,3.31,-0.37048,0.00022,18.34105]
[1779990570665,35.42,73547.73,3.31,-0.37019,0.00022,18.33676]
[1779990570983,35.42,73547.75,3.31,-0.37018,0.00022,18.33667]
[1779990570990,35.42,73547.75,3.31,-0.37018,0.00022,18.33667]
[1779990571584,35.42,73548.78,3.31,-0.36993,0.00022,18.32884]
[1779990572698,35.42,73548.78,3.31,-0.36993,0.00022,18.32881]
[1779990572733,35.42,73548.78,3.31,-0.36993,0.00022,18.32881]
[1779990578578,35.42,73549.13,3.31,-0.36984,0.00022,18.3275]
[1779990584621,35.41,73546.68,3.31,-0.37037,0.00022,18.33539]
[1779990589660,35.41,73543.43,3.31,-0.37107,0.00022,18.34587]
[1779990594692,35.41,73544.89,3.31,-0.37074,0.00022,18.34095]
[1779990599729,35.4,73547.84,3.31,-0.37008,0.00022,18.3311]
[1779990604822,35.4,73544.88,3.31,-0.37073,0.00022,18.34073]
[1779990604923,35.4,73544.83,3.31,-0.37074,0.00022,18.34083]
[1779990609986,35.4,73541.48,3.31,-0.37147,0.00022,18.35163]
[1779990615841,35.39,73538.77,3.31,-0.37205,0.00022,18.36016]
[1779990620875,35.39,73543.03,3.31,-0.3711,0.00022,18.34612]
[1779990625911,35.39,73545.15,3.31,-0.37062,0.00022,18.33905]
[1779990630946,35.38,73539.89,3.31,-0.37177,0.00022,18.35603]
[1779990632487,35.38,73539.89,3.31,-0.37177,0.00022,18.35603]
[1779990632642,35.38,73536.68,3.31,-0.37245,0.00022,18.36199]
[1779990633654,35.38,73528.99,3.31,-0.37414,0.00022,18.38662]
[1779990635540,35.38,73529.41,3.31,-0.37405,0.00022,18.38525]
[1779990635547,35.38,73529.41,3.31,-0.37405,0.00022,18.38525]
[1779990635552,35.38,73529.41,3.31,-0.37405,0.00022,18.38525]
[1779990635567,35.38,73529.41,3.31,-0.37405,0.00022,18.38525]
[1779990635637,35.38,73529.08,3.31,-0.37412,0.00022,18.38634]
[1779990637191,35.38,73529.05,3.31,-0.37412,0.00022,18.38639]
[1779990637393,35.38,73530.13,3.31,-0.37389,0.00022,18.38299]
[1779990643238,35.38,73531.18,3.31,-0.37364,0.00022,18.37937]
[1779990649079,35.37,73531.4,3.31,-0.37358,0.00022,18.37843]
[1779990650790,35.37,73532.11,3.31,-0.37342,0.00022,18.37612]
[1779990651708,35.37,73533.43,3.31,-0.37312,0.00022,18.37184]
[1779990656738,35.37,73533.53,3.31,-0.37309,0.00022,18.37139]
[1779990660684,35.36,73525.01,3.31,-0.37496,0.00022,18.3984]
[1779990665711,35.37,73523.81,3.31,-0.37524,0.00022,18.40235]
[1779990668716,35.37,73510.81,3.31,-0.37813,0.00022,18.44309]
[1779990668788,35.37,73510.81,3.31,-0.37813,0.00022,18.44309]
[1779990669760,35.37,73504.18,3.31,-0.3796,0.00022,18.46347]
[1779990671699,35.37,73502.43,3.31,-0.37999,0.00022,18.46883]
[1779990676699,35.37,73502.7,3.31,-0.37993,0.00022,18.46805]
[1779990677655,35.37,73502.26,3.31,-0.38003,0.00022,18.4694]
[1779990677678,35.37,73502.26,3.31,-0.38003,0.00022,18.4694]
[1779990677757,35.37,73495.15,3.31,-0.38161,0.00022,18.49085]
[1779990678463,35.37,73495.15,3.31,-0.38161,0.00022,18.49085]
[1779990678565,35.37,73491.3,3.31,-0.38247,0.00022,18.50235]
[1779990684325,35.37,73491.07,3.31,-0.38251,0.00022,18.50298]
[1779990690289,35.37,73488.95,3.31,-0.38298,0.00022,18.50921]
[1779990692795,35.37,73498.07,3.31,-0.38093,0.00022,18.47753]
[1779990693600,35.37,73505.28,3.31,-0.37933,0.00022,18.45565]
[1779990694994,35.37,73505.14,3.31,-0.37936,0.00022,18.45608]
[1779990695774,35.37,73505.93,3.31,-0.37918,0.00022,18.45368]
[1779990700816,35.37,73504.66,3.31,-0.37947,0.00022,18.45763]
[1779990701971,35.37,73503.22,3.31,-0.37979,0.00022,18.46205]
[1779990702784,35.37,73500.44,3.31,-0.38041,0.00022,18.47051]
[1779990707844,35.37,73497.45,3.31,-0.38108,0.00022,18.47958]
[1779990709825,35.37,73489.54,3.31,-0.38284,0.00022,18.50322]
[1779990712885,35.37,73488.11,3.31,-0.38315,0.00022,18.50745]
[1779990713304,35.37,73488.11,3.31,-0.38315,0.00022,18.50745]
[1779990713740,35.37,73475.74,3.31,-0.38591,0.00022,18.54355]
[1779990716553,35.38,73474.15,3.31,-0.38628,0.00022,18.54828]
[1779990720581,35.38,73469.19,3.31,-0.38739,0.00022,18.56263]
[1779990723053,35.38,73472.94,3.31,-0.38656,0.00022,18.55198]
[1779990723813,35.38,73482.75,3.31,-0.38438,0.00022,18.52363]
[1779990725755,35.38,73477.47,3.31,-0.38555,0.00022,18.53893]
[1779990729779,35.38,73488.43,3.31,-0.38311,0.00022,18.5069]
[1779990734833,35.38,73484.38,3.31,-0.38401,0.00022,18.51876]
[1779990737556,35.38,73482.01,3.31,-0.38453,0.00022,18.52565]
[1779990737660,35.38,73482.01,3.31,-0.38453,0.00022,18.52565]
[1779990737719,35.38,73478.55,3.31,-0.3853,0.00022,18.53569]
[1779990738747,35.38,73455.18,3.31,-0.39053,0.00022,18.6019]
[1779990739778,35.38,73455.18,3.31,-0.39053,0.00022,18.6019]
[1779990739788,35.38,73455.18,3.31,-0.39053,0.00022,18.6019]
[1779990739794,35.38,73455.18,3.31,-0.39053,0.00022,18.60192]
[1779990744799,35.38,73453.77,3.31,-0.39085,0.00022,18.60587]
[1779990749841,35.39,73453.38,3.31,-0.39094,0.00022,18.607]
[1779990754867,35.39,73453.08,3.31,-0.39099,0.00022,18.60351]
[1779990759890,35.39,73453.3,3.31,-0.39094,0.00022,18.60296]
[1779990764918,35.39,73454.55,3.31,-0.39067,0.00022,18.59955]
[1779990769897,35.39,73459.5,3.31,-0.38956,0.00022,18.58591]
[1779990774918,35.39,73461.55,3.31,-0.38911,0.00022,18.58027]
[1779990779923,35.4,73463.63,3.31,-0.38866,0.00022,18.57455]
[1779990784934,35.4,73463.39,3.31,-0.38872,0.00022,18.57534]
[1779990787949,35.4,73458.22,3.31,-0.38988,0.00022,18.58984]
[1779990792964,35.4,73459.23,3.31,-0.38966,0.00022,18.5871]
[1779990797992,35.4,73461.19,3.31,-0.38922,0.00022,18.58171]
[1779990803019,35.41,73459.69,3.31,-0.38957,0.00022,18.58598]
[1779990808041,35.41,73461.49,3.31,-0.38917,0.00022,18.58105]
[1779990813053,35.41,73461.27,3.31,-0.38921,0.00022,18.5774]
[1779990818073,35.41,73459.34,3.31,-0.38964,0.00022,18.58288]
[1779990823128,35.42,73457.47,3.31,-0.39007,0.00022,18.58816]
[1779990825902,35.42,73447.68,3.31,-0.39226,0.00022,18.61505]
[1779990827667,35.42,73444.45,3.31,-0.39299,0.00022,18.6238]
[1779990827888,35.42,73443.87,3.31,-0.39312,0.00022,18.62537]
[1779990830403,35.42,73440.65,3.31,-0.39384,0.00022,18.63399]
[1779990830913,35.42,73438.17,3.31,-0.3944,0.00022,18.64059]
[1779990831303,35.42,73438.17,3.31,-0.3944,0.00022,18.64059]
[1779990831935,35.42,73429.06,3.31,-0.39644,0.00022,18.66455]
[1779990832962,35.42,73429.06,3.31,-0.39644,0.00022,18.66455]
[1779990833949,35.42,73425.03,3.31,-0.39734,0.00022,18.67495]
[1779990837834,35.42,73423.51,3.31,-0.39768,0.00022,18.67881]
[1779990837849,35.42,73423.51,3.31,-0.39768,0.00022,18.67881]
[1779990837950,35.41,73421.07,3.31,-0.39823,0.00023,18.68505]
[1779990842458,35.41,73416.29,3.31,-0.3993,0.00023,18.69716]
[1779990847576,35.41,73417.9,3.31,-0.39894,0.00023,18.69309]
[1779990852527,35.41,73426.38,3.31,-0.39703,0.00022,18.67133]
[1779990857563,35.41,73429.52,3.31,-0.39631,0.00022,18.66307]
[1779990862598,35.41,73430.47,3.31,-0.39609,0.00022,18.66046]
[1779990867633,35.4,73429.3,3.31,-0.39635,0.00022,18.6634]
[1779990872668,35.4,73432.62,3.31,-0.39557,0.00022,18.65026]
[1779990877704,35.4,73432.5,3.31,-0.39559,0.00022,18.65046]
[1779990883746,35.39,73432.78,3.31,-0.39551,0.00022,18.64958]
[1779990887781,35.39,73427.76,3.31,-0.39664,0.00022,18.66262]
[1779990892808,35.39,73422.26,3.31,-0.39787,0.00023,18.67677]
[1779990897843,35.39,73423.4,3.31,-0.39761,0.00023,18.6738]
[1779990901976,35.39,73417.68,3.31,-0.3989,0.00023,18.68842]
[1779990904894,35.38,73409.57,3.31,-0.40072,0.00023,18.70871]
[1779990905680,35.38,73409.57,3.31,-0.40072,0.00023,18.70871]
[1779990905973,35.38,73408.13,3.31,-0.40104,0.00023,18.71224]
[1779990910994,35.38,73406.86,3.31,-0.40133,0.00023,18.71543]
[1779990916001,35.38,73406.06,3.31,-0.40151,0.00023,18.71744]
[1779990917060,35.38,73398.18,3.31,-0.40329,0.00023,18.73674]
[1779990919800,35.38,73397.1,3.31,-0.40354,0.00023,18.73935]
[1779990919882,35.38,73397.1,3.31,-0.40354,0.00023,18.73935]
[1779990924029,35.38,73391.77,3.31,-0.40474,0.00023,18.7521]
[1779990925122,35.38,73391.62,3.31,-0.40477,0.00023,18.75245]
[1779990925214,35.38,73391.62,3.31,-0.40477,0.00023,18.75245]
[1779990925548,35.38,73391.62,3.31,-0.40477,0.00023,18.75245]
[1779990925554,35.38,73391.62,3.31,-0.40477,0.00023,18.75245]
[1779990926043,35.38,73387.44,3.31,-0.40572,0.00023,18.76235]
[1779990931078,35.38,73393.92,3.31,-0.40422,0.00023,18.74251]
[1779990936115,35.37,73394.0,3.31,-0.4042,0.00023,18.74227]
[1779990941149,35.37,73392.62,3.31,-0.40451,0.00023,18.74553]
[1779990946184,35.37,73390.07,3.31,-0.40508,0.00023,18.75157]
[1779990948199,35.37,73383.67,3.31,-0.40653,0.00023,18.76663]
[1779990953245,35.37,73379.85,3.31,-0.40739,0.00023,18.77544]
[1779990958284,35.36,73378.78,3.31,-0.40762,0.00023,18.77782]
[1779990963318,35.36,73382.4,3.31,-0.4068,0.00023,18.76935]
[1779990968351,35.36,73384.01,3.31,-0.40643,0.00023,18.76554]
[1779990974394,35.36,73380.17,3.31,-0.40729,0.00023,18.77441]
[1779990979428,35.35,73379.68,3.31,-0.4074,0.00023,18.77548]
[1779990984464,35.35,73379.16,3.31,-0.40751,0.00023,18.77662]
[1779990989498,35.35,73378.29,3.31,-0.4077,0.00023,18.77857]
[1779990994533,35.35,73376.25,3.31,-0.40814,0.00023,18.77889]
[1779990997612,35.35,73376.33,3.31,-0.40812,0.00023,18.77867]
[1779990998091,35.34,73373.86,3.31,-0.40868,0.00023,18.78431]
[1779990999124,35.34,73368.85,3.31,-0.40982,0.00023,18.79565]
[1779991001101,35.34,73373.89,3.31,-0.40867,0.00023,18.78419]
[1779991002170,35.34,73381.22,3.31,-0.407,0.00023,18.76727]
[1779991002546,35.34,73381.22,3.31,-0.407,0.00023,18.76727]
[1779991003109,35.34,73381.67,3.31,-0.4069,0.00023,18.7662]
[1779991003396,35.34,73381.67,3.31,-0.4069,0.00023,18.7662]
[1779991003439,35.34,73381.67,3.31,-0.4069,0.00023,18.7662]
[1779991004620,35.34,73381.67,3.31,-0.4069,0.00023,18.76619]
[1779991005149,35.34,73381.34,3.31,-0.40697,0.00023,18.76695]
[1779991010188,35.34,73380.16,3.31,-0.40723,0.00023,18.76965]
[1779991015190,35.34,73384.61,3.31,-0.40622,0.00023,18.7592]
[1779991020191,35.33,73386.16,3.31,-0.40586,0.00023,18.75551]
[1779991022067,35.33,73384.1,3.31,-0.40633,0.00023,18.76034]
[1779991022169,35.33,73385.96,3.31,-0.40591,0.00023,18.75597]
[1779991023184,35.33,73394.53,3.31,-0.40396,0.00023,18.73553]
[1779991025307,35.33,73394.61,3.31,-0.40394,0.00023,18.73533]
[1779991025839,35.33,73394.61,3.31,-0.40394,0.00023,18.73533]
[1779991025874,35.33,73394.61,3.31,-0.40394,0.00023,18.73533]
[1779991025975,35.33,73395.47,3.31,-0.40374,0.00023,18.7332]
[1779991027322,35.33,73395.71,3.31,-0.40369,0.00023,18.73256]
[1779991027785,35.33,73395.83,3.31,-0.40365,0.00023,18.73221]
[1779991029799,35.32,73401.37,3.31,-0.40239,0.00023,18.71861]
[1779991031418,35.32,73401.32,3.31,-0.4024,0.00023,18.71869]
[1779991032102,35.32,73404.84,3.31,-0.4016,0.00023,18.70997]
[1779991035137,35.32,73412.95,3.31,-0.39975,0.00023,18.68956]
[1779991038179,35.31,73421.64,3.31,-0.39777,0.00023,18.66725]
[1779991043197,35.31,73423.64,3.31,-0.39732,0.00023,18.66209]
[1779991048242,35.31,73426.33,3.31,-0.39672,0.00023,18.6551]
[1779991052144,35.31,73417.74,3.31,-0.39864,0.00023,18.67292]
[1779991053201,35.31,73411.59,3.31,-0.40002,0.00023,18.68848]
[1779991055243,35.31,73413.5,3.31,-0.39958,0.00023,18.68353]
[1779991060295,35.3,73413.84,3.31,-0.39949,0.00023,18.68249]
[1779991065296,35.29,73413.58,3.31,-0.39953,0.00023,18.68289]
[1779991070344,35.29,73413.56,3.31,-0.39952,0.00023,18.68277]
[1779991075359,35.28,73413.3,3.31,-0.39956,0.00023,18.68322]
[1779991079199,35.27,73425.08,3.31,-0.39688,0.00023,18.65282]
[1779991082233,35.28,73427.34,3.31,-0.39637,0.00023,18.64694]
[1779991087235,35.28,73430.37,3.31,-0.39569,0.00023,18.63898]
[1779991092418,35.27,73432.07,3.31,-0.3953,0.00023,18.63447]
[1779991093572,35.27,73432.43,3.31,-0.39522,0.00023,18.63351]
[1779991094259,35.27,73445.32,3.31,-0.39232,0.00023,18.59889]
[1779991095269,35.27,73445.32,3.31,-0.39232,0.00023,18.59889]
[1779991095284,35.27,73445.32,3.31,-0.39232,0.00023,18.59889]
[1779991095296,35.27,73470.33,3.31,-0.3867,0.00022,18.5289]
[1779991095675,35.27,73470.33,3.31,-0.3867,0.00022,18.5289]
[1779991096120,35.27,73470.33,3.31,-0.3867,0.00022,18.5289]
[1779991096298,35.27,73472.31,3.31,-0.38626,0.00022,18.52322]
[1779991096365,35.27,73472.31,3.31,-0.38626,0.00022,18.52322]
[1779991096519,35.27,73472.31,3.31,-0.38626,0.00022,18.52322]
[1779991096694,35.27,73472.31,3.31,-0.38626,0.00022,18.52322]
[1779991097282,35.28,73472.71,3.31,-0.38617,0.00022,18.5221]
[1779991099163,35.28,73473.71,3.31,-0.38595,0.00022,18.51925]
[1779991099202,35.28,73473.71,3.31,-0.38595,0.00022,18.51925]
[1779991103324,35.28,73481.75,3.31,-0.38416,0.00022,18.49596]
[1779991106238,35.28,73480.99,3.31,-0.38432,0.00022,18.49808]
[1779991106285,35.28,73480.99,3.31,-0.38432,0.00022,18.49808]
[1779991106335,35.28,73480.99,3.31,-0.38432,0.00022,18.49808]
[1779991106344,35.28,73476.05,3.31,-0.38542,0.00022,18.51245]
[1779991107352,35.28,73470.19,3.31,-0.38673,0.00022,18.52934]
[1779991112388,35.28,73466.92,3.31,-0.38746,0.00022,18.53452]
[1779991117873,35.28,73465.04,3.31,-0.38789,0.00022,18.53998]
[1779991118368,35.28,73465.04,3.31,-0.38789,0.00022,18.53998]
[1779991118447,35.28,73462.82,3.31,-0.38839,0.00022,18.5463]
[1779991123465,35.29,73457.47,3.31,-0.3896,0.00022,18.56145]
[1779991128294,35.29,73450.36,3.31,-0.3912,0.00022,18.58125]
[1779991131299,35.29,73452.57,3.31,-0.39071,0.00022,18.57517]
[1779991131307,35.29,73452.57,3.31,-0.39071,0.00022,18.57517]
[1779991132277,35.29,73454.49,3.31,-0.39028,0.00022,18.56988]
[1779991137293,35.29,73453.27,3.31,-0.39056,0.00022,18.57334]
[1779991142307,35.29,73449.51,3.31,-0.39141,0.00022,18.5838]
[1779991147359,35.3,73449.14,3.31,-0.3915,0.00022,18.5849]
[1779991151385,35.3,73443.57,3.31,-0.39276,0.00023,18.60014]
[1779991156390,35.3,73440.79,3.31,-0.39338,0.00023,18.60767]
[1779991161406,35.3,73441.38,3.31,-0.39325,0.00023,18.60609]
[1779991166407,35.3,73441.92,3.31,-0.39313,0.00023,18.60465]
[1779991171421,35.3,73445.86,3.31,-0.39224,0.00023,18.59398]
[1779991171343,35.3,73450.71,3.31,-0.39113,0.00022,18.57634]
[1779991175320,35.3,73444.74,3.31,-0.39248,0.00023,18.59272]
[1779991180345,35.3,73440.98,3.31,-0.39333,0.00023,18.60293]
[1779991185346,35.3,73439.22,3.31,-0.39372,0.00023,18.60766]
[1779991190363,35.3,73441.63,3.31,-0.39318,0.00023,18.60115]
[1779991195391,35.3,73439.72,3.31,-0.39361,0.00023,18.60628]
[1779991200395,35.3,73439.96,3.31,-0.39355,0.00023,18.60559]
[1779991200977,35.3,73440.25,3.31,-0.39349,0.00023,18.60481]
[1779991201116,35.3,73440.25,3.31,-0.39349,0.00023,18.60481]
[1779991201415,35.3,73440.03,3.31,-0.39354,0.00023,18.6054]
[1779991202384,35.3,73430.1,3.31,-0.39577,0.00023,18.63181]
[1779991203009,35.3,73430.1,3.31,-0.39577,0.00023,18.63181]
[1779991207154,35.3,73429.22,3.31,-0.39597,0.00023,18.63411]
[1779991212183,35.3,73426.21,3.31,-0.39665,0.00023,18.642]
[1779991217236,35.3,73423.44,3.31,-0.39728,0.00023,18.64925]
[1779991219295,35.3,73421.95,3.31,-0.39762,0.00023,18.65313]
[1779991219319,35.3,73421.95,3.31,-0.39762,0.00023,18.65313]
[1779991219742,35.3,73418.71,3.31,-0.39835,0.00023,18.66147]
[1779991220193,35.3,73418.71,3.31,-0.39835,0.00023,18.66147]
[1779991220330,35.3,73418.71,3.31,-0.39835,0.00023,18.66147]
[1779991220360,35.3,73418.71,3.31,-0.39835,0.00023,18.66147]
[1779991220454,35.3,73409.5,3.31,-0.40044,0.00023,18.68483]
[1779991221635,35.3,73409.05,3.31,-0.40054,0.00023,18.68592]
[1779991221690,35.3,73409.05,3.31,-0.40054,0.00023,18.68592]
[1779991222896,35.3,73404.46,3.31,-0.40157,0.00023,18.6973]
[1779991223208,35.3,73415.54,3.31,-0.39906,0.00023,18.66944]
[1779991223682,35.3,73415.54,3.31,-0.39906,0.00023,18.66944]
[1779991224170,35.3,73415.76,3.31,-0.39901,0.00023,18.66883]
[1779991228423,35.29,73408.51,3.31,-0.40064,0.00023,18.68698]
[1779991229650,35.29,73408.51,3.31,-0.40063,0.00023,18.68694]
[1779991230214,35.29,73407.38,3.31,-0.40088,0.00023,18.68972]
[1779991235251,35.28,73409.99,3.31,-0.40026,0.00023,18.67862]
[1779991238494,35.28,73405.03,3.31,-0.40137,0.00023,18.69089]
[1779991244236,35.27,73403.03,3.31,-0.40181,0.00023,18.69563]
[1779991244271,35.27,73403.03,3.31,-0.40181,0.00023,18.69563]
[1779991250371,35.26,73404.99,3.31,-0.40134,0.00023,18.69049]
[1779991255408,35.25,73408.46,3.31,-0.40053,0.00023,18.68164]
[1779991260382,35.25,73406.12,3.31,-0.40105,0.00023,18.68736]
[1779991261450,35.25,73414.26,3.31,-0.3992,0.00023,18.66678]
[1779991262461,35.25,73419.8,3.31,-0.39795,0.00023,18.65261]
[1779991262963,35.25,73419.8,3.31,-0.39795,0.00023,18.65261]
[1779991263438,35.25,73419.8,3.31,-0.39795,0.00023,18.65261]
[1779991263464,35.25,73427.21,3.31,-0.39627,0.00023,18.63335]
[1779991265626,35.25,73430.16,3.31,-0.3956,0.00023,18.62557]
[1779991265739,35.25,73430.16,3.31,-0.3956,0.00023,18.62557]
[1779991266523,35.25,73430.16,3.31,-0.3956,0.00023,18.62557]
[1779991266529,35.25,73430.21,3.31,-0.39559,0.00023,18.62544]
[1779991269186,35.25,73428.19,3.31,-0.39605,0.00023,18.63075]
[1779991269515,35.25,73429.33,3.31,-0.39579,0.00023,18.62774]
[1779991270512,35.25,73434.33,3.31,-0.39466,0.00023,18.61448]
[1779991275552,35.25,73435.7,3.31,-0.39435,0.00023,18.61084]
[1779991277206,35.25,73435.58,3.31,-0.39438,0.00023,18.61116]
[1779991277469,35.25,73435.58,3.31,-0.39438,0.00023,18.61116]
[1779991277578,35.25,73435.03,3.31,-0.3945,0.00023,18.61263]
[1779991277843,35.25,73435.03,3.31,-0.3945,0.00023,18.61263]
[1779991277849,35.25,73435.03,3.31,-0.3945,0.00023,18.61263]
[1779991278161,35.25,73435.03,3.31,-0.3945,0.00023,18.61263]
[1779991278173,35.25,73435.03,3.31,-0.3945,0.00023,18.61263]
[1779991278578,35.25,73431.35,3.31,-0.39533,0.00023,18.62241]
[1779991279578,35.25,73420.79,3.31,-0.39772,0.00023,18.65003]
[1779991284615,35.25,73412.89,3.31,-0.39951,0.00023,18.67019]
[1779991285644,35.25,73413.18,3.31,-0.39944,0.00023,18.66946]
[1779991285664,35.25,73413.18,3.31,-0.39944,0.00023,18.66946]
[1779991286501,35.24,73413.35,3.31,-0.3994,0.00023,18.66899]
[1779991291165,35.24,73412.01,3.31,-0.39969,0.00023,18.67222]
[1779991291274,35.24,73412.01,3.31,-0.39969,0.00023,18.67222]
[1779991291327,35.24,73419.83,3.31,-0.3979,0.00023,18.64786]
[1779991291798,35.24,73419.83,3.31,-0.3979,0.00023,18.64786]
[1779991292047,35.24,73424.51,3.31,-0.39684,0.00023,18.63573]
[1779991293394,35.24,73424.51,3.31,-0.39684,0.00023,18.63573]
[1779991293426,35.24,73424.51,3.31,-0.39684,0.00023,18.63573]
[1779991296346,35.24,73425.69,3.31,-0.39657,0.00023,18.63265]
[1779991296595,35.24,73427.16,3.31,-0.39624,0.00023,18.6288]
[1779991297615,35.24,73436.91,3.31,-0.39403,0.00023,18.60293]
[1779991299549,35.24,73442.4,3.31,-0.39279,0.00023,18.58812]
[1779991301938,35.24,73445.46,3.31,-0.39211,0.00023,18.5798]
[1779991302538,35.24,73447.1,3.31,-0.39174,0.00023,18.57533]
[1779991303833,35.24,73449.75,3.31,-0.39114,0.00023,18.56805]
[1779991303869,35.24,73449.75,3.31,-0.39114,0.00023,18.56805]
[1779991305603,35.24,73453.1,3.31,-0.39039,0.00023,18.55877]
[1779991306163,35.24,73441.37,3.31,-0.39303,0.00023,18.59098]
[1779991307992,35.24,73435.58,3.31,-0.39434,0.00023,18.60657]
[1779991310385,35.24,73435.79,3.31,-0.39429,0.00023,18.60601]
[1779991313899,35.24,73435.86,3.31,-0.39428,0.00023,18.60582]
[1779991314697,35.24,73433.34,3.31,-0.39485,0.00023,18.61254]
[1779991315492,35.24,73433.34,3.31,-0.39485,0.00023,18.61254]
[1779991315629,35.24,73433.34,3.31,-0.39485,0.00023,18.61254]
[1779991315636,35.24,73433.34,3.31,-0.39485,0.00023,18.61254]
[1779991315530,35.24,73429.7,3.31,-0.39567,0.00023,18.62218]
[1779991315842,35.24,73429.7,3.31,-0.39567,0.00023,18.62218]
[1779991318463,35.24,73426.62,3.31,-0.39636,0.00023,18.63027]
[1779991318496,35.24,73426.62,3.31,-0.39636,0.00023,18.63027]
[1779991318596,35.24,73425.96,3.31,-0.3965,0.00023,18.63187]
[1779991319062,35.24,73434.01,3.31,-0.39468,0.00023,18.61061]
[1779991320719,35.24,73434.01,3.31,-0.39468,0.00023,18.61061]
[1779991321500,35.24,73437.08,3.31,-0.39399,0.00023,18.60239]
[1779991322172,35.24,73443.37,3.31,-0.39257,0.00023,18.58539]
[1779991328373,35.24,73444.79,3.31,-0.39225,0.00023,18.58156]
[1779991329463,35.24,73450.57,3.31,-0.39095,0.00023,18.56571]
[1779991330600,35.24,73450.57,3.31,-0.39095,0.00023,18.56571]
[1779991332341,35.24,73453.12,3.31,-0.39038,0.00023,18.55869]
[1779991332357,35.24,73453.12,3.31,-0.39038,0.00023,18.55869]
[1779991332425,35.24,73458.29,3.31,-0.38921,0.00023,18.54422]
[1779991333972,35.24,73463.8,3.31,-0.38797,0.00022,18.52858]
[1779991335294,35.24,73463.8,3.31,-0.38797,0.00022,18.52858]
[1779991335499,35.24,73463.8,3.31,-0.38797,0.00022,18.52858]
[1779991335558,35.24,73463.42,3.31,-0.38805,0.00022,18.52966]
[1779991335727,35.24,73463.42,3.31,-0.38805,0.00022,18.52966]
[1779991335995,35.24,73462.75,3.31,-0.3882,0.00022,18.53156]
[1779991337213,35.24,73462.75,3.31,-0.3882,0.00022,18.53156]
[1779991337235,35.24,73462.75,3.31,-0.3882,0.00022,18.53156]
[1779991337288,35.24,73462.75,3.31,-0.3882,0.00022,18.53156]
[1779991337390,35.24,73463.29,3.31,-0.38808,0.00022,18.53004]
[1779991343043,35.24,73464.78,3.31,-0.38777,0.00022,18.52611]
[1779991346351,35.25,73467.22,3.31,-0.38723,0.00022,18.51924]
[1779991346668,35.25,73475.92,3.31,-0.38528,0.00022,18.4941]
[1779991349549,35.25,73478.89,3.31,-0.38461,0.00022,18.48541]
[1779991349558,35.25,73478.89,3.31,-0.38461,0.00022,18.48541]
[1779991349647,35.25,73479.78,3.31,-0.38441,0.00022,18.48279]
[1779991355066,35.24,73477.67,3.31,-0.38485,0.00022,18.48451]
[1779991356725,35.24,73481.43,3.31,-0.38401,0.00022,18.47346]
[1779991356922,35.24,73481.43,3.31,-0.38401,0.00022,18.47346]
[1779991357058,35.24,73481.43,3.31,-0.38401,0.00022,18.47346]
[1779991357153,35.24,73489.36,3.31,-0.38223,0.00022,18.4499]
[1779991357805,35.24,73489.36,3.31,-0.38223,0.00022,18.4499]
[1779991358606,35.24,73497.04,3.31,-0.38051,0.00022,18.42675]
[1779991359884,35.24,73497.14,3.31,-0.38049,0.00022,18.42645]
[1779991360614,35.24,73497.8,3.31,-0.38034,0.00022,18.42442]
[1779991365643,35.24,73497.47,3.31,-0.38041,0.00022,18.42532]
[1779991370680,35.24,73499.06,3.31,-0.38004,0.00022,18.42032]
[1779991370602,35.24,73504.6,3.31,-0.37881,0.00022,18.40331]
[1779991372435,35.23,73508.19,3.31,-0.378,0.00022,18.39216]
[1779991372639,35.23,73508.19,3.31,-0.378,0.00022,18.39216]
[1779991372632,35.23,73509.45,3.31,-0.37772,0.00022,18.38825]
[1779991372948,35.23,73509.45,3.31,-0.37772,0.00022,18.38825]
[1779991372977,35.23,73509.45,3.31,-0.37772,0.00022,18.38825]
[1779991373263,35.23,73509.45,3.31,-0.37771,0.00022,18.38815]
[1779991374309,35.23,73509.45,3.31,-0.37771,0.00022,18.38815]
[1779991374373,35.23,73508.78,3.31,-0.37786,0.00022,18.39018]
[1779991376519,35.23,73508.31,3.31,-0.37796,0.00022,18.39159]
[1779991376529,35.23,73508.31,3.31,-0.37796,0.00022,18.39159]
[1779991376620,35.23,73509.13,3.31,-0.37778,0.00022,18.38899]
[1779991379490,35.23,73516.79,3.31,-0.37606,0.00022,18.36492]
[1779991385345,35.22,73521.28,3.31,-0.37505,0.00022,18.35047]
[1779991389096,35.22,73522.69,3.31,-0.37473,0.00022,18.34593]
[1779991389681,35.22,73524.66,3.31,-0.37429,0.00022,18.33959]
[1779991391690,35.22,73517.18,3.31,-0.37595,0.00022,18.36332]
[1779991393616,35.22,73514.57,3.31,-0.37653,0.00022,18.3715]
[1779991393729,35.22,73514.57,3.31,-0.37653,0.00022,18.3715]
[1779991393721,35.22,73514.22,3.31,-0.37661,0.00022,18.37257]
[1779991393879,35.22,73514.22,3.31,-0.37661,0.00022,18.37257]
[1779991393999,35.22,73514.22,3.31,-0.37661,0.00022,18.37257]
[1779991394002,35.22,73514.22,3.31,-0.37661,0.00022,18.37257]
[1779991394200,35.22,73514.22,3.31,-0.37661,0.00022,18.37257]
[1779991394332,35.22,73514.22,3.31,-0.37661,0.00022,18.37257]
[1779991394574,35.22,73506.89,3.31,-0.37824,0.00022,18.39543]
[1779991396428,35.22,73500.62,3.31,-0.37963,0.00022,18.41462]
[1779991397286,35.22,73500.62,3.31,-0.37963,0.00022,18.41462]
[1779991397299,35.22,73500.62,3.31,-0.37963,0.00022,18.41462]
[1779991397434,35.22,73499.85,3.31,-0.3798,0.00022,18.41697]
[1779991402470,35.21,73500.06,3.31,-0.37975,0.00022,18.41616]
[1779991407505,35.21,73502.54,3.31,-0.37918,0.00022,18.4084]
[1779991412678,35.21,73500.41,3.31,-0.37962,0.00022,18.4104]
[1779991417705,35.2,73500.71,3.31,-0.37955,0.00022,18.40936]
[1779991421522,35.2,73505.51,3.31,-0.37848,0.00022,18.39462]
[1779991421605,35.2,73506.09,3.31,-0.37835,0.00022,18.39286]
[1779991426637,35.21,73505.93,3.31,-0.3784,0.00022,18.39356]
[1779991430671,35.21,73511.39,3.31,-0.37718,0.00022,18.37653]
[1779991435703,35.2,73509.06,3.31,-0.37768,0.00022,18.38354]
[1779991440737,35.2,73511.59,3.31,-0.37711,0.00022,18.37548]
[1779991445773,35.19,73509.5,3.31,-0.37756,0.00022,18.38181]
[1779991446779,35.19,73515.32,3.31,-0.37626,0.00022,18.3635]
[1779991452075,35.19,73512.96,3.31,-0.37678,0.00022,18.3708]
[1779991455846,35.19,73507.85,3.31,-0.37791,0.00022,18.38661]
[1779991461565,35.18,73506.1,3.31,-0.37829,0.00022,18.39189]
[1779991462898,35.18,73503.45,3.31,-0.37887,0.00022,18.4]
[1779991467267,35.18,73503.69,3.31,-0.37881,0.00022,18.39913]
[1779991467324,35.18,73503.69,3.31,-0.37881,0.00022,18.39913]
[1779991467394,35.18,73503.6,3.31,-0.37882,0.00022,18.39928]
[1779991474981,35.17,73503.6,3.31,-0.37878,0.00022,18.39462]
[1779991477557,35.17,73503.6,3.31,-0.37878,0.00022,18.39462]
[1779991477823,35.17,73503.63,3.31,-0.37877,0.00022,18.39439]
[1779991482847,35.16,73501.05,3.31,-0.37933,0.00022,18.40214]
[1779991485273,35.16,73500.67,3.31,-0.37941,0.00022,18.40323]
[1779991485295,35.16,73500.67,3.31,-0.37941,0.00022,18.40323]
[1779991485656,35.16,73500.67,3.31,-0.37941,0.00022,18.40323]
[1779991485725,35.16,73500.67,3.31,-0.37941,0.00022,18.40323]
[1779991485742,35.16,73500.95,3.31,-0.37934,0.00022,18.40234]
[1779991486103,35.16,73493.32,3.31,-0.38105,0.00022,18.42555]
[1779991491957,35.16,73494.1,3.31,-0.38087,0.00022,18.42314]
[1779991498146,35.16,73495.59,3.31,-0.38053,0.00022,18.41853]
[1779991503188,35.15,73496.84,3.31,-0.38023,0.00022,18.41438]
[1779991508215,35.14,73500.62,3.31,-0.37937,0.00022,18.40257]
[1779991513252,35.14,73496.93,3.31,-0.38017,0.00022,18.41356]
[1779991515265,35.14,73502.08,3.31,-0.37901,0.00022,18.39769]
[1779991520499,35.13,73504.34,3.31,-0.37849,0.00022,18.39048]
[1779991522910,35.13,73504.13,3.31,-0.37853,0.00022,18.39105]
[1779991522959,35.13,73504.13,3.31,-0.37853,0.00022,18.39105]
[1779991528494,35.12,73502.32,3.31,-0.37892,0.00022,18.39643]
[1779991534397,35.12,73499.52,3.31,-0.37951,0.00022,18.40036]
[1779991539433,35.11,73500.6,3.31,-0.37925,0.00022,18.39679]
[1779991544467,35.11,73503.2,3.31,-0.37865,0.00022,18.38854]
[1779991549683,35.1,73502.98,3.31,-0.37869,0.00022,18.38905]
[1779991549738,35.1,73502.98,3.31,-0.37869,0.00022,18.38905]
[1779991551744,35.1,73503.03,3.31,-0.37867,0.00022,18.38881]
[1779991551821,35.1,73503.03,3.31,-0.37867,0.00022,18.38881]
[1779991557560,35.1,73502.24,3.31,-0.37883,0.00022,18.39097]
[1779991564608,35.09,73502.31,3.31,-0.37879,0.00022,18.39045]
[1779991569643,35.08,73501.47,3.31,-0.37897,0.00022,18.39282]
[1779991574678,35.08,73501.2,3.31,-0.37901,0.00022,18.39342]
[1779991579713,35.07,73501.89,3.31,-0.37884,0.00022,18.39104]
[1779991584749,35.07,73501.95,3.31,-0.37881,0.00022,18.39062]
[1779991589788,35.06,73502.14,3.31,-0.37875,0.00022,18.38978]
[1779991594818,35.06,73501.08,3.31,-0.37895,0.00022,18.38842]
[1779991599853,35.05,73501.83,3.31,-0.37877,0.00022,18.38585]
[1779991600884,35.05,73493.02,3.31,-0.38074,0.00022,18.41289]
[1779991601283,35.05,73493.02,3.31,-0.38074,0.00022,18.41289]
[1779991601346,35.05,73493.02,3.31,-0.38074,0.00022,18.41289]
[1779991601377,35.05,73493.02,3.31,-0.38074,0.00022,18.41289]
[1779991601408,35.05,73493.02,3.31,-0.38074,0.00022,18.41289]
[1779991602874,35.05,73487.32,3.31,-0.38202,0.00023,18.43007]
[1779991607909,35.05,73488.88,3.31,-0.38167,0.00023,18.4254]
[1779991612946,35.05,73487.8,3.31,-0.38192,0.00023,18.42872]
[1779991617983,35.05,73487.72,3.31,-0.38194,0.00023,18.42901]
[1779991625038,35.05,73485.91,3.31,-0.38235,0.00023,18.43449]
[1779991627248,35.05,73489.82,3.31,-0.38147,0.00023,18.4227]
[1779991627927,35.05,73502.6,3.31,-0.3786,0.00022,18.38351]
[1779991628955,35.05,73508.02,3.31,-0.37738,0.00022,18.3666]
[1779991630074,35.05,73511.75,3.31,-0.37654,0.00022,18.35487]
[1779991632608,35.05,73511.29,3.31,-0.37665,0.00022,18.3563]
[1779991632922,35.05,73515.18,3.31,-0.37577,0.00022,18.34394]
[1779991633239,35.05,73524.29,3.31,-0.37373,0.00022,18.31475]
[1779991634561,35.05,73527.6,3.31,-0.37299,0.00022,18.30398]
[1779991636466,35.05,73527.62,3.31,-0.37299,0.00022,18.30391]
[1779991636578,35.05,73526.8,3.31,-0.37317,0.00022,18.30657]
[1779991641346,35.05,73520.68,3.31,-0.37454,0.00022,18.32629]
[1779991647194,35.05,73520.02,3.31,-0.37468,0.00022,18.32832]
[1779991652236,35.05,73519.53,3.31,-0.37476,0.00022,18.32543]
[1779991657266,35.05,73520.14,3.31,-0.37462,0.00022,18.3234]
[1779991662301,35.05,73522.0,3.31,-0.3742,0.00022,18.3174]
[1779991667795,35.05,73524.44,3.31,-0.37365,0.00022,18.30953]
[1779991668922,35.05,73534.66,3.31,-0.37137,0.00022,18.27619]
[1779991671020,35.05,73535.27,3.31,-0.37124,0.00022,18.27419]
[1779991670937,35.05,73547.95,3.31,-0.36842,0.00022,18.23207]
[1779991671958,35.05,73553.98,3.31,-0.36708,0.00022,18.21172]
[1779991676939,35.05,73555.62,3.31,-0.36673,0.00022,18.2064]
[1779991676953,35.05,73555.62,3.31,-0.36673,0.00022,18.2064]
[1779991677006,35.05,73555.86,3.31,-0.36668,0.00022,18.20558]
[1779991682039,35.06,73555.45,3.31,-0.36679,0.00022,18.20733]
[1779991686032,35.07,73568.87,3.31,-0.36384,0.00022,18.16144]
[1779991686864,35.07,73568.87,3.31,-0.36384,0.00022,18.16144]
[1779991686965,35.07,73569.33,3.31,-0.36374,0.00022,18.15993]
[1779991689991,35.07,73556.03,3.31,-0.36671,0.00022,18.20606]
[1779991691056,35.07,73561.6,3.31,-0.36548,0.00022,18.18706]
[1779991691988,35.08,73571.14,3.31,-0.36337,0.00022,18.15402]
[1779991693053,35.08,73576.21,3.31,-0.36225,0.00022,18.13629]
[1779991695138,35.08,73578.13,3.31,-0.36182,0.00022,18.12952]
[1779991695140,35.08,73578.13,3.31,-0.36182,0.00022,18.12952]
[1779991695959,35.08,73578.31,3.31,-0.36178,0.00022,18.12889]
[1779991698244,35.08,73578.07,3.31,-0.36184,0.00022,18.12975]
[1779991698255,35.08,73578.07,3.31,-0.36184,0.00022,18.12975]
[1779991698968,35.08,73578.07,3.31,-0.36184,0.00022,18.12975]
[1779991698992,35.08,73579.54,3.31,-0.36151,0.00022,18.12456]
[1779991700055,35.08,73590.5,3.31,-0.3591,0.00022,18.08544]
[1779991705067,35.08,73592.2,3.31,-0.35873,0.00022,18.07947]
[1779991708119,35.08,73584.05,3.31,-0.36054,0.00022,18.10886]
[1779991713139,35.08,73583.96,3.31,-0.36053,0.00022,18.10481]
[1779991714252,35.08,73585.09,3.31,-0.36029,0.00022,18.10081]
[1779991714681,35.08,73584.97,3.31,-0.36031,0.00022,18.10123]
[1779991715687,35.08,73596.48,3.31,-0.35778,0.00022,18.05988]
[1779991716694,35.09,73602.11,3.31,-0.35655,0.00022,18.0394]
[1779991718817,35.09,73602.92,3.31,-0.35637,0.00022,18.03649]
[1779991719066,35.09,73609.32,3.31,-0.35497,0.00022,18.01297]
[1779991720087,35.09,73621.44,3.31,-0.35232,0.00022,17.96773]
[1779991720992,35.09,73621.44,3.31,-0.35232,0.00022,17.96773]
[1779991721082,35.09,73621.44,3.31,-0.35232,0.00022,17.96773]
[1779991721082,35.09,73626.47,3.31,-0.35122,0.00022,17.94871]
[1779991721288,35.09,73626.47,3.31,-0.35122,0.00022,17.94871]
[1779991721528,35.09,73626.47,3.31,-0.35122,0.00022,17.94871]
[1779991721992,35.09,73626.47,3.31,-0.35122,0.00022,17.94871]
[1779991722036,35.09,73627.51,3.31,-0.35099,0.00022,17.94476]
[1779991722716,35.09,73627.51,3.31,-0.35099,0.00022,17.94476]
[1779991722792,35.09,73624.29,3.31,-0.3517,0.00022,17.95697]
[1779991723926,35.09,73624.29,3.31,-0.3517,0.00022,17.95697]
[1779991724117,35.09,73615.42,3.31,-0.35364,0.00022,17.99031]
[1779991725457,35.09,73614.67,3.31,-0.3538,0.00022,17.9931]
[1779991725482,35.09,73614.67,3.31,-0.3538,0.00022,17.9931]
[1779991725514,35.09,73614.67,3.31,-0.3538,0.00022,17.9931]
[1779991725914,35.09,73614.67,3.31,-0.3538,0.00022,17.9931]
[1779991725939,35.09,73614.67,3.31,-0.3538,0.00022,17.9931]
[1779991726104,35.09,73614.67,3.31,-0.3538,0.00022,17.9931]
[1779991726009,35.09,73614.69,3.31,-0.3538,0.00022,17.99302]
[1779991726151,35.09,73614.69,3.31,-0.3538,0.00022,17.99302]
[1779991726398,35.09,73614.69,3.31,-0.3538,0.00022,17.99302]
[1779991726463,35.09,73614.69,3.31,-0.3538,0.00022,17.99302]
[1779991726545,35.09,73614.69,3.31,-0.3538,0.00022,17.99302]
[1779991726585,35.09,73614.69,3.31,-0.3538,0.00022,17.99302]
[1779991726649,35.09,73614.69,3.31,-0.3538,0.00022,17.99302]
[1779991726676,35.09,73614.69,3.31,-0.3538,0.00022,17.99302]
[1779991726755,35.09,73614.69,3.31,-0.3538,0.00022,17.99302]
[1779991726796,35.09,73614.69,3.31,-0.3538,0.00022,17.99302]
[1779991726860,35.09,73614.69,3.31,-0.3538,0.00022,17.99302]
[1779991726886,35.09,73614.69,3.31,-0.3538,0.00022,17.99302]
[1779991726959,35.09,73614.79,3.31,-0.35377,0.00022,17.99264]
[1779991727456,35.09,73614.79,3.31,-0.35377,0.00022,17.99264]
[1779991727463,35.09,73614.79,3.31,-0.35377,0.00022,17.99264]
[1779991727777,35.09,73614.74,3.31,-0.35378,0.00022,17.99282]
[1779991728374,35.09,73614.74,3.31,-0.35378,0.00022,17.99282]
[1779991728782,35.09,73614.54,3.31,-0.35383,0.00022,17.99356]
[1779991732076,35.09,73615.04,3.31,-0.35372,0.00022,17.99169]
[1779991732133,35.09,73615.04,3.31,-0.35372,0.00022,17.99169]
[1779991732122,35.09,73614.16,3.31,-0.35391,0.00022,17.99497]
[1779991733624,35.09,73614.73,3.31,-0.35379,0.00022,17.99284]
[1779991733634,35.09,73614.73,3.31,-0.35379,0.00022,17.99284]
[1779991734088,35.09,73624.53,3.31,-0.35164,0.00022,17.95601]
[1779991735942,35.09,73624.43,3.31,-0.35166,0.00022,17.95639]
[1779991735989,35.09,73624.43,3.31,-0.35166,0.00022,17.95639]
[1779991736043,35.09,73626.03,3.31,-0.35131,0.00022,17.95032]
[1779991738723,35.09,73625.21,3.31,-0.35149,0.00022,17.95343]
[1779991738853,35.09,73624.89,3.31,-0.35156,0.00022,17.95463]
[1779991743888,35.09,73628.37,3.31,-0.3508,0.00022,17.94141]
[1779991745902,35.09,73621.37,3.31,-0.35233,0.00022,17.96788]
[1779991747916,35.09,73614.2,3.31,-0.3539,0.00022,17.99477]
[1779991750805,35.09,73611.49,3.31,-0.3545,0.00022,18.0049]
[1779991751129,35.09,73607.85,3.31,-0.35529,0.00022,18.01841]
[1779991753647,35.09,73605.79,3.31,-0.35574,0.00022,18.02596]
[1779991753678,35.09,73605.79,3.31,-0.35574,0.00022,18.02596]
[1779991756777,35.09,73606.24,3.31,-0.35565,0.00022,18.02433]
[1779991757104,35.09,73600.62,3.31,-0.35688,0.00022,18.04488]
[1779991762104,35.09,73596.11,3.31,-0.35788,0.00022,18.06153]
[1779991765490,35.09,73595.65,3.31,-0.35799,0.00022,18.06339]
[1779991765497,35.09,73595.65,3.31,-0.35799,0.00022,18.06339]
[1779991766122,35.09,73594.61,3.31,-0.35823,0.00022,18.06721]
[1779991770183,35.1,73590.89,3.31,-0.35905,0.00022,18.0808]
[1779991770192,35.1,73590.89,3.31,-0.35905,0.00022,18.0808]
[1779991770912,35.1,73590.89,3.31,-0.35905,0.00022,18.0808]
[1779991771078,35.1,73590.89,3.31,-0.35903,0.00022,18.07637]
[1779991774100,35.1,73582.3,3.31,-0.36093,0.00022,18.10718]
[1779991777122,35.1,73576.5,3.31,-0.36221,0.00022,18.1277]
[1779991780147,35.1,73569.82,3.31,-0.36368,0.00022,18.15105]
[1779991781639,35.1,73572.27,3.31,-0.36314,0.00022,18.14249]
[1779991782168,35.1,73590.22,3.31,-0.35918,0.00022,18.07885]
[1779991782257,35.1,73590.22,3.31,-0.35918,0.00022,18.07885]
[1779991782328,35.1,73590.22,3.31,-0.35918,0.00022,18.07885]
[1779991782374,35.1,73590.22,3.31,-0.35918,0.00022,18.07885]
[1779991783163,35.1,73590.22,3.31,-0.35918,0.00022,18.07889]
[1779991788196,35.1,73587.49,3.31,-0.35979,0.00022,18.0888]
[1779991789816,35.1,73586.63,3.31,-0.35998,0.00022,18.09188]
[1779991789828,35.1,73586.63,3.31,-0.35998,0.00022,18.09188]
[1779991789917,35.1,73586.74,3.31,-0.35996,0.00022,18.09154]
[1779991795589,35.1,73585.6,3.31,-0.36021,0.00022,18.0957]
[1779991800791,35.1,73586.79,3.31,-0.35996,0.00022,18.09158]
[1779991803975,35.11,73585.8,3.31,-0.36018,0.00022,18.09518]
[1779991804075,35.11,73585.8,3.31,-0.36018,0.00022,18.09518]
[1779991804176,35.11,73580.44,3.31,-0.36136,0.00022,18.11426]
[1779991805319,35.11,73574.31,3.31,-0.36272,0.00022,18.13586]
[1779991810964,35.11,73572.99,3.31,-0.36301,0.00022,18.14046]
[1779991816025,35.1,73568.51,3.31,-0.364,0.00022,18.15602]
[1779991821432,35.1,73567.56,3.31,-0.3642,0.00022,18.1592]
[1779991826467,35.1,73567.61,3.31,-0.36418,0.00022,18.15896]
[1779991831502,35.1,73565.4,3.31,-0.36464,0.00022,18.16208]
[1779991835082,35.1,73562.35,3.31,-0.36531,0.00022,18.17254]
[1779991835092,35.1,73558.08,3.31,-0.36626,0.00022,18.18715]
[1779991835536,35.1,73558.08,3.31,-0.36626,0.00022,18.18715]
[1779991836189,35.1,73544.2,3.31,-0.36934,0.00022,18.23404]
[1779991836984,35.1,73544.2,3.31,-0.36934,0.00022,18.23404]
[1779991837206,35.1,73544.17,3.31,-0.36934,0.00022,18.23404]
[1779991838155,35.1,73544.17,3.31,-0.36934,0.00022,18.23404]
[1779991839245,35.09,73552.8,3.31,-0.36742,0.00022,18.20489]
[1779991844263,35.09,73554.57,3.31,-0.36701,0.00022,18.19865]
[1779991849291,35.09,73552.63,3.31,-0.36743,0.00022,18.20504]
[1779991854310,35.08,73550.83,3.31,-0.36781,0.00022,18.21089]
[1779991859335,35.08,73552.11,3.31,-0.36752,0.00022,18.20632]
[1779991861281,35.08,73561.65,3.31,-0.36539,0.00022,18.17365]
[1779991861724,35.08,73561.65,3.31,-0.36539,0.00022,18.17365]
[1779991863021,35.08,73569.4,3.31,-0.36367,0.00022,18.14679]
[1779991864269,35.08,73569.4,3.31,-0.36367,0.00022,18.14679]
[1779991864744,35.08,73568.82,3.31,-0.3638,0.00022,18.1488]
[1779991869783,35.08,73567.26,3.31,-0.36414,0.00022,18.15419]
[1779991874813,35.07,73567.44,3.31,-0.3641,0.00022,18.15351]
[1779991879861,35.07,73562.94,3.31,-0.3651,0.00022,18.16904]
[1779991884894,35.07,73561.39,3.31,-0.36543,0.00022,18.17424]
[1779991890092,35.07,73563.86,3.31,-0.36488,0.00022,18.16565]
[1779991890187,35.07,73570.23,3.31,-0.36347,0.00022,18.14351]
[1779991892726,35.07,73573.15,3.31,-0.36279,0.00022,18.12884]
[1779991892782,35.07,73573.15,3.31,-0.36279,0.00022,18.12884]
[1779991898691,35.07,73574.46,3.31,-0.36251,0.00022,18.12427]
[1779991905037,35.07,73571.48,3.31,-0.36316,0.00022,18.13472]
[1779991910072,35.07,73569.68,3.31,-0.36356,0.00022,18.14097]
[1779991914163,35.07,73569.12,3.31,-0.36368,0.00022,18.14289]
[1779991914224,35.07,73569.12,3.31,-0.36368,0.00022,18.14289]
[1779991920002,35.07,73567.09,3.31,-0.36413,0.00022,18.14986]
[1779991923455,35.07,73568.7,3.31,-0.36377,0.00022,18.14419]
[1779991923497,35.07,73568.7,3.31,-0.36377,0.00022,18.14419]
[1779991923800,35.07,73568.7,3.31,-0.36377,0.00022,18.14419]
[1779991923865,35.07,73568.7,3.31,-0.36377,0.00022,18.14419]
[1779991925175,35.07,73574.59,3.31,-0.36246,0.00022,18.12355]
[1779991930211,35.07,73576.29,3.31,-0.36208,0.00022,18.11757]
[1779991935247,35.07,73574.31,3.31,-0.36252,0.00022,18.12455]
[1779991940284,35.07,73573.64,3.31,-0.36267,0.00022,18.1269]
[1779991945321,35.07,73571.35,3.31,-0.36318,0.00022,18.13491]
[1779991950351,35.07,73570.73,3.31,-0.36331,0.00022,18.13704]
[1779991956394,35.06,73570.37,3.31,-0.36336,0.00022,18.13379]
[1779991961430,35.06,73571.02,3.31,-0.36322,0.00022,18.13146]
[1779991964298,35.06,73570.55,3.31,-0.36332,0.00022,18.1331]
[1779991964452,35.06,73568.96,3.31,-0.36367,0.00022,18.13863]
[1779991967472,35.06,73562.98,3.31,-0.36499,0.00022,18.15933]
[1779991971129,35.06,73556.47,3.31,-0.36643,0.00022,18.18157]
[1779991975760,35.06,73568.13,3.31,-0.36383,0.00022,18.14118]
[1779991978395,35.06,73568.13,3.31,-0.36383,0.00022,18.14115]
[1779991979335,35.06,73569.62,3.31,-0.3635,0.00022,18.13594]
[1779991984346,35.06,73569.07,3.31,-0.36362,0.00022,18.13783]
[1779991989361,35.06,73567.8,3.31,-0.3639,0.00022,18.14223]
[1779991989509,35.06,73567.8,3.31,-0.3639,0.00022,18.14222]
[1779991990328,35.06,73568.55,3.31,-0.36373,0.00022,18.13961]
[1779991995331,35.06,73572.21,3.31,-0.36292,0.00022,18.12681]
[1779992000347,35.06,73572.96,3.31,-0.36276,0.00022,18.1242]
[1779992005384,35.06,73568.36,3.31,-0.36378,0.00022,18.14027]
[1779992006488,35.05,73563.09,3.31,-0.36494,0.00022,18.15853]
[1779992011547,35.05,73561.92,3.31,-0.36517,0.00022,18.15803]
[1779992016558,35.05,73560.44,3.31,-0.36549,0.00022,18.16303]
[1779992021323,35.05,73560.54,3.31,-0.36547,0.00022,18.16261]
[1779992021332,35.05,73560.44,3.31,-0.36549,0.00022,18.16293]
[1779992026339,35.05,73561.57,3.31,-0.36523,0.00022,18.15898]
[1779992031357,35.05,73560.69,3.31,-0.36542,0.00022,18.16194]
[1779992036359,35.05,73560.69,3.31,-0.36542,0.00022,18.16188]
[1779992040981,35.05,73561.71,3.31,-0.36519,0.00022,18.1583]
[1779992041371,35.04,73561.21,3.31,-0.3653,0.00022,18.16001]
[1779992042274,35.04,73536.44,3.31,-0.37082,0.00022,18.24366]
[1779992042732,35.04,73536.44,3.31,-0.37082,0.00022,18.24366]
[1779992042940,35.04,73536.44,3.31,-0.37082,0.00022,18.24366]
[1779992043356,35.04,73536.44,3.31,-0.37082,0.00022,18.24366]
[1779992043459,35.05,73532.48,3.31,-0.3717,0.00022,18.25675]
[1779992045388,35.05,73513.23,3.31,-0.37602,0.00022,18.31892]
[1779992046402,35.05,73504.88,3.31,-0.37789,0.00022,18.34521]
[1779992048592,35.05,73503.94,3.31,-0.3781,0.00022,18.34809]
[1779992048652,35.05,73503.94,3.31,-0.3781,0.00022,18.34809]
[1779992049040,35.05,73503.94,3.31,-0.3781,0.00022,18.34809]
[1779992049746,35.05,73503.94,3.31,-0.3781,0.00022,18.34809]
[1779992050423,35.04,73498.94,3.31,-0.37922,0.00022,18.36358]
[1779992051193,35.04,73498.94,3.31,-0.37922,0.00022,18.36358]
[1779992051203,35.04,73498.94,3.31,-0.37922,0.00022,18.36358]
[1779992051292,35.04,73498.78,3.31,-0.37926,0.00023,18.36406]
[1779992051674,35.04,73498.78,3.31,-0.37926,0.00023,18.36406]
[1779992052071,35.04,73498.84,3.31,-0.37924,0.00022,18.36388]
[1779992053071,35.04,73504.16,3.31,-0.37805,0.00022,18.34735]
[1779992055258,35.04,73509.55,3.31,-0.37683,0.00022,18.33039]
[1779992060123,35.04,73516.27,3.31,-0.37532,0.00022,18.30902]
[1779992061135,35.04,73525.3,3.31,-0.3733,0.00022,18.27999]
[1779992062110,35.04,73525.3,3.31,-0.3733,0.00022,18.27999]
[1779992062116,35.04,73525.3,3.31,-0.3733,0.00022,18.27999]
[1779992062386,35.04,73526.4,3.31,-0.37305,0.00022,18.27644]
[1779992064494,35.04,73526.8,3.31,-0.37296,0.00022,18.27516]
[1779992064500,35.04,73526.8,3.31,-0.37297,0.00022,18.27518]
[1779992065162,35.04,73526.8,3.31,-0.37297,0.00022,18.2752]
[1779992069188,35.05,73532.41,3.31,-0.37172,0.00022,18.25699]
[1779992074224,35.05,73534.01,3.31,-0.37135,0.00022,18.24746]
[1779992077248,35.05,73542.88,3.31,-0.36938,0.00022,18.21816]
[1779992082280,35.06,73538.16,3.31,-0.37044,0.00022,18.23411]
[1779992084485,35.06,73533.06,3.31,-0.37159,0.00022,18.251]
[1779992088321,35.06,73523.39,3.31,-0.37375,0.00022,18.28258]
[1779992093356,35.06,73525.45,3.31,-0.3733,0.00022,18.27596]
[1779992098392,35.06,73528.2,3.31,-0.37269,0.00022,18.26709]
[1779992103433,35.06,73528.91,3.31,-0.37253,0.00022,18.26488]
[1779992108471,35.06,73531.74,3.31,-0.3719,0.00022,18.2557]
[1779992114456,35.07,73534.09,3.31,-0.37139,0.00022,18.24809]
[1779992114753,35.07,73535.56,3.31,-0.37106,0.00022,18.24327]
[1779992114767,35.07,73535.56,3.31,-0.37106,0.00022,18.24327]
[1779992115510,35.07,73534.15,3.31,-0.37138,0.00022,18.24794]
[1779992120514,35.07,73531.8,3.31,-0.37191,0.00022,18.25575]
[1779992125515,35.07,73527.62,3.31,-0.37285,0.00022,18.26948]
[1779992130516,35.07,73524.81,3.31,-0.37348,0.00022,18.27867]
[1779992132467,35.07,73530.08,3.31,-0.37228,0.00022,18.25716]
[1779992137487,35.08,73533.95,3.31,-0.37142,0.00022,18.24461]
[1779992138458,35.08,73534.19,3.31,-0.37137,0.00022,18.24385]
[1779992138557,35.08,73536.36,3.31,-0.37089,0.00022,18.23674]
[1779992140523,35.08,73536.36,3.31,-0.37089,0.00022,18.23674]
[1779992140526,35.08,73542.69,3.31,-0.36948,0.00022,18.21582]
[1779992145722,35.08,73544.72,3.31,-0.36904,0.00022,18.20924]
[1779992146728,35.08,73544.72,3.31,-0.36904,0.00022,18.20924]
[1779992146775,35.08,73545.47,3.31,-0.36888,0.00022,18.20677]
[1779992150756,35.09,73553.86,3.31,-0.36702,0.00022,18.17859]
[1779992156425,35.09,73554.42,3.31,-0.3669,0.00022,18.17672]
[1779992156583,35.09,73554.51,3.31,-0.36688,0.00022,18.17642]
[1779992158426,35.08,73554.51,3.31,-0.36687,0.00022,18.17631]
[1779992158437,35.08,73554.51,3.31,-0.36687,0.00022,18.17631]
[1779992158506,35.08,73555.26,3.31,-0.3667,0.00022,18.17365]
[1779992161350,35.08,73560.27,3.31,-0.36557,0.00022,18.15629]
[1779992166938,35.08,73561.08,3.31,-0.36541,0.00022,18.15371]
[1779992167341,35.08,73561.08,3.31,-0.36541,0.00022,18.15371]
[1779992167355,35.08,73561.08,3.31,-0.36541,0.00022,18.15371]
[1779992167442,35.08,73561.9,3.31,-0.36523,0.00022,18.15096]
[1779992172430,35.08,73571.69,3.31,-0.36305,0.00022,18.11687]
[1779992176607,35.08,73585.98,3.31,-0.35989,0.00022,18.06633]
[1779992178375,35.08,73594.33,3.31,-0.35806,0.00022,18.03635]
[1779992183498,35.09,73595.8,3.31,-0.35775,0.00022,18.0312]
[1779992186196,35.09,73599.15,3.31,-0.357,0.00022,18.01892]
[1779992186208,35.09,73599.15,3.31,-0.357,0.00022,18.01892]
[1779992186537,35.08,73600.08,3.31,-0.35679,0.00022,18.01539]
[1779992191565,35.08,73600.69,3.31,-0.35664,0.00022,18.0129]
[1779992196573,35.08,73598.59,3.31,-0.35707,0.00022,18.01605]
[1779992201573,35.08,73595.33,3.31,-0.35781,0.00022,18.02818]
[1779992206582,35.09,73597.6,3.31,-0.35732,0.00022,18.02017]
[1779992206561,35.09,73605.2,3.31,-0.35565,0.00022,17.99237]
[1779992211561,35.09,73609.32,3.31,-0.35476,0.00022,17.97743]
[1779992212953,35.09,73611.43,3.31,-0.35431,0.00022,17.96973]
[1779992213125,35.09,73611.43,3.31,-0.35431,0.00022,17.96973]
[1779992213138,35.09,73611.43,3.31,-0.35431,0.00022,17.96973]
[1779992213546,35.09,73615.44,3.31,-0.35343,0.00022,17.95477]
[1779992216188,35.09,73617.04,3.31,-0.35307,0.00022,17.9486]
[1779992216195,35.09,73617.04,3.31,-0.35307,0.00022,17.9486]
[1779992216644,35.09,73617.08,3.31,-0.35304,0.00022,17.94823]
[1779992218596,35.09,73625.31,3.31,-0.35124,0.00022,17.91707]
[1779992219501,35.09,73634.6,3.31,-0.3492,0.00022,17.88147]
[1779992220280,35.09,73633.98,3.31,-0.34933,0.00022,17.88386]
[1779992221015,35.09,73633.98,3.31,-0.34933,0.00022,17.88386]
[1779992221337,35.09,73633.98,3.31,-0.34933,0.00022,17.88386]
[1779992221642,35.09,73615.34,3.31,-0.35341,0.00022,17.95452]
[1779992222515,35.09,73615.34,3.31,-0.35341,0.00022,17.95452]
[1779992222592,35.08,73611.58,3.31,-0.35424,0.00022,17.96852]
[1779992222759,35.08,73611.58,3.31,-0.35424,0.00022,17.96852]
[1779992222968,35.08,73611.58,3.31,-0.35424,0.00022,17.96852]
[1779992223305,35.08,73611.58,3.31,-0.35423,0.00022,17.96848]
[1779992225579,35.08,73626.16,3.31,-0.35104,0.00022,17.91362]
[1779992227308,35.08,73628.24,3.31,-0.35058,0.00022,17.9057]
[1779992227395,35.08,73628.36,3.31,-0.35056,0.00022,17.90525]
[1779992230063,35.08,73629.65,3.31,-0.35028,0.00022,17.90035]
[1779992230558,35.08,73626.18,3.31,-0.35103,0.00022,17.91358]
[1779992233653,35.08,73608.42,3.31,-0.35493,0.00022,17.98019]
[1779992234724,35.08,73603.73,3.31,-0.35596,0.00022,17.99746]
[1779992235650,35.08,73597.6,3.31,-0.3573,0.00022,18.01985]
[1779992240422,35.08,73603.22,3.31,-0.35607,0.00022,17.99933]
[1779992243447,35.09,73597.34,3.31,-0.35737,0.00022,18.02104]
[1779992248482,35.09,73592.42,3.31,-0.35847,0.00022,18.03911]
[1779992249879,35.09,73592.32,3.31,-0.35849,0.00022,18.03951]
[1779992250496,35.09,73592.37,3.31,-0.35849,0.00022,18.03937]
[1779992252632,35.09,73591.37,3.31,-0.35868,0.00022,18.03854]
[1779992252639,35.09,73591.37,3.31,-0.35868,0.00022,18.03854]
[1779992253653,35.09,73586.54,3.31,-0.35975,0.00022,18.05597]
[1779992254010,35.09,73586.54,3.31,-0.35975,0.00022,18.05597]
[1779992254024,35.09,73586.54,3.31,-0.35975,0.00022,18.05597]
[1779992256456,35.09,73586.15,3.31,-0.35984,0.00022,18.05743]
[1779992256501,35.09,73586.15,3.31,-0.35984,0.00022,18.05743]
[1779992256608,35.09,73585.36,3.31,-0.36002,0.00022,18.06028]
[1779992260057,35.1,73582.29,3.31,-0.3607,0.00022,18.07131]
[1779992260074,35.1,73582.29,3.31,-0.3607,0.00022,18.07131]
[1779992260569,35.1,73581.84,3.31,-0.3608,0.00022,18.07293]
[1779992265605,35.1,73580.04,3.31,-0.3612,0.00022,18.07941]
[1779992270640,35.1,73568.75,3.31,-0.3637,0.00022,18.11915]
[1779992275674,35.1,73568.38,3.31,-0.36378,0.00022,18.12038]
[1779992276670,35.1,73568.38,3.31,-0.36378,0.00022,18.12038]
[1779992276685,35.1,73568.39,3.31,-0.36378,0.00022,18.12034]
[1779992281720,35.1,73563.76,3.31,-0.36481,0.00022,18.13644]
[1779992286752,35.1,73562.51,3.31,-0.36508,0.00022,18.14066]
[1779992290669,35.1,73562.13,3.31,-0.36516,0.00022,18.14192]
[1779992290706,35.09,73556.97,3.31,-0.36631,0.00022,18.15958]
[1779992290759,35.09,73556.97,3.31,-0.36631,0.00022,18.15958]
[1779992290897,35.09,73556.97,3.31,-0.36631,0.00022,18.15958]
[1779992291135,35.09,73556.97,3.31,-0.36631,0.00022,18.15958]
[1779992291147,35.09,73553.35,3.31,-0.36711,0.00022,18.17191]
[1779992294308,35.09,73548.33,3.31,-0.36822,0.00022,18.18873]
[1779992297920,35.09,73546.03,3.31,-0.36872,0.00022,18.19636]
[1779992297935,35.09,73541.16,3.31,-0.36981,0.00022,18.21258]
[1779992301316,35.09,73536.96,3.31,-0.37074,0.00022,18.22649]
[1779992301324,35.09,73536.96,3.31,-0.37074,0.00022,18.22649]
[1779992301417,35.09,73536.96,3.31,-0.37075,0.00022,18.22656]
[1779992307060,35.09,73540.76,3.31,-0.36991,0.00022,18.21412]
[1779992307635,35.09,73540.76,3.31,-0.36991,0.00022,18.21412]
[1779992312384,35.1,73547.98,3.31,-0.36829,0.00022,18.18575]
[1779992312848,35.1,73547.98,3.31,-0.36829,0.00022,18.18575]
[1779992312869,35.1,73547.98,3.31,-0.36829,0.00022,18.18575]
[1779992318366,35.1,73546.12,3.31,-0.3687,0.00022,18.19198]
[1779992323995,35.1,73547.08,3.31,-0.36851,0.00022,18.18908]
[1779992328595,35.11,73551.99,3.31,-0.36743,0.00022,18.17273]
[1779992328636,35.11,73551.99,3.31,-0.36743,0.00022,18.17273]
[1779992328696,35.11,73563.01,3.31,-0.36498,0.00022,18.13512]
[1779992334087,35.11,73562.59,3.31,-0.36509,0.00022,18.13674]
[1779992339498,35.11,73565.39,3.31,-0.36447,0.00022,18.12718]
[1779992341076,35.11,73562.8,3.31,-0.36504,0.00022,18.13608]
[1779992341128,35.11,73562.8,3.31,-0.36504,0.00022,18.13608]
[1779992341550,35.11,73551.9,3.31,-0.36746,0.00022,18.1733]
[1779992344158,35.11,73544.48,3.31,-0.36912,0.00022,18.19833]
[1779992349192,35.12,73545.67,3.31,-0.36887,0.00022,18.19457]
[1779992354230,35.12,73547.56,3.31,-0.36846,0.00022,18.18849]
[1779992356450,35.12,73548.31,3.31,-0.3683,0.00022,18.18597]
[1779992356529,35.12,73548.31,3.31,-0.3683,0.00022,18.18597]
[1779992356597,35.12,73548.31,3.31,-0.3683,0.00022,18.18597]
[1779992356721,35.12,73546.83,3.31,-0.36863,0.00022,18.19103]
[1779992357500,35.12,73536.51,3.31,-0.37093,0.00022,18.22539]
[1779992358459,35.12,73536.51,3.31,-0.37093,0.00022,18.22539]
[1779992358478,35.12,73536.51,3.31,-0.37093,0.00022,18.22539]
[1779992358575,35.12,73536.51,3.31,-0.37093,0.00022,18.22539]
[1779992358630,35.12,73536.51,3.31,-0.37093,0.00022,18.22539]
[1779992358680,35.12,73536.51,3.31,-0.37093,0.00022,18.22539]
[1779992358721,35.12,73527.3,3.31,-0.37299,0.00022,18.25552]
[1779992359301,35.12,73527.3,3.31,-0.37299,0.00022,18.25552]
[1779992359369,35.12,73527.3,3.31,-0.37299,0.00022,18.25552]
[1779992360111,35.12,73526.83,3.31,-0.3731,0.00022,18.25705]
[1779992360236,35.12,73526.83,3.31,-0.3731,0.00022,18.25705]
[1779992361827,35.12,73520.93,3.31,-0.37442,0.00022,18.27608]
[1779992362747,35.12,73513.39,3.31,-0.37611,0.00022,18.30009]
[1779992367847,35.12,73511.17,3.31,-0.3766,0.00022,18.307]
[1779992372876,35.12,73511.38,3.31,-0.37652,0.00022,18.30182]
[1779992377883,35.12,73509.13,3.31,-0.37702,0.00022,18.30881]
[1779992381842,35.12,73503.79,3.31,-0.37821,0.00022,18.32542]
[1779992386845,35.11,73505.39,3.31,-0.37784,0.00022,18.3203]
[1779992388740,35.11,73505.38,3.31,-0.37784,0.00022,18.32031]
[1779992388766,35.11,73505.38,3.31,-0.37784,0.00022,18.32031]
[1779992388800,35.11,73504.22,3.31,-0.3781,0.00022,18.3239]
[1779992388943,35.11,73504.22,3.31,-0.3781,0.00022,18.3239]
[1779992388963,35.11,73504.22,3.31,-0.3781,0.00022,18.3239]
[1779992389144,35.11,73504.22,3.31,-0.3781,0.00022,18.3239]
[1779992389476,35.11,73504.19,3.31,-0.37811,0.00022,18.32397]
[1779992390219,35.11,73504.19,3.31,-0.37811,0.00022,18.32397]
[1779992395391,35.11,73496.16,3.31,-0.37991,0.00023,18.34869]
[1779992397811,35.11,73497.15,3.31,-0.37968,0.00022,18.34563]
[1779992403582,35.1,73496.56,3.31,-0.37978,0.00023,18.34694]
[1779992406597,35.1,73507.06,3.31,-0.37741,0.00022,18.31424]
[1779992408456,35.1,73508.91,3.31,-0.377,0.00022,18.30844]
[1779992408466,35.1,73508.91,3.31,-0.377,0.00022,18.30844]
[1779992408611,35.1,73511.11,3.31,-0.3765,0.00022,18.30149]
[1779992412912,35.09,73512.7,3.31,-0.37614,0.00022,18.29643]
[1779992413647,35.09,73510.36,3.31,-0.37667,0.00022,18.30382]
[1779992418407,35.09,73508.76,3.31,-0.37702,0.00022,18.30881]
[1779992419696,35.09,73493.41,3.31,-0.38047,0.00023,18.35633]
[1779992425731,35.09,73492.07,3.31,-0.38077,0.00023,18.36039]
[1779992430766,35.09,73491.0,3.31,-0.38102,0.00023,18.36366]
[1779992435801,35.09,73490.76,3.31,-0.38105,0.00023,18.36]
[1779992437644,35.09,73491.06,3.31,-0.38098,0.00023,18.35909]
[1779992442852,35.09,73487.76,3.31,-0.38173,0.00023,18.36912]
[1779992447887,35.1,73492.18,3.31,-0.38074,0.00023,18.35582]
[1779992452921,35.1,73491.86,3.31,-0.38081,0.00023,18.35684]
[1779992454413,35.1,73491.91,3.31,-0.3808,0.00023,18.3567]
[1779992459437,35.1,73489.86,3.31,-0.38126,0.00023,18.36284]
[1779992464510,35.09,73490.46,3.31,-0.3811,0.00023,18.36074]
[1779992469523,35.08,73493.45,3.31,-0.38041,0.00023,18.35135]
[1779992474305,35.08,73495.29,3.31,-0.37998,0.00023,18.34552]
[1779992474578,35.08,73495.29,3.31,-0.37998,0.00023,18.34552]
[1779992475900,35.08,73500.18,3.31,-0.37888,0.00023,18.33037]
[1779992476644,35.08,73500.18,3.31,-0.37888,0.00023,18.33037]
[1779992476658,35.08,73500.18,3.31,-0.37888,0.00023,18.33037]
[1779992482559,35.08,73503.8,3.31,-0.37806,0.00022,18.31909]
[1779992482578,35.08,73503.8,3.31,-0.37806,0.00022,18.31909]
[1779992482920,35.08,73503.55,3.31,-0.37811,0.00022,18.31985]
[1779992483071,35.08,73503.55,3.31,-0.37811,0.00022,18.31985]
[1779992483087,35.08,73503.55,3.31,-0.37811,0.00022,18.31985]
[1779992483148,35.08,73503.55,3.31,-0.37811,0.00022,18.31985]
[1779992483732,35.08,73508.15,3.31,-0.37708,0.00022,18.30545]
[1779992486124,35.08,73509.97,3.31,-0.37667,0.00022,18.29969]
[1779992486952,35.07,73512.43,3.31,-0.37611,0.00022,18.29189]
[1779992487939,35.07,73525.92,3.31,-0.37309,0.00022,18.2486]
[1779992489306,35.07,73529.2,3.31,-0.37235,0.00022,18.23792]
[1779992489891,35.07,73529.48,3.31,-0.37229,0.00022,18.23704]
[1779992490855,35.07,73529.48,3.31,-0.37229,0.00022,18.23704]
[1779992490926,35.07,73530.02,3.31,-0.37217,0.00022,18.23529]
[1779992491353,35.07,73530.02,3.31,-0.37217,0.00022,18.23529]
[1779992491386,35.07,73530.02,3.31,-0.37217,0.00022,18.23529]
[1779992495509,35.08,73532.95,3.31,-0.3715,0.00022,18.22132]
[1779992495866,35.08,73533.4,3.31,-0.3714,0.00022,18.21987]
[1779992497565,35.08,73534.53,3.31,-0.37115,0.00022,18.21617]
[1779992497569,35.08,73534.53,3.31,-0.37115,0.00022,18.21617]
[1779992497975,35.08,73538.5,3.31,-0.37026,0.00022,18.20311]
[1779992502981,35.08,73541.26,3.31,-0.36966,0.00022,18.19414]
[1779992507846,35.09,73543.06,3.31,-0.36927,0.00022,18.18832]
[1779992507853,35.09,73543.06,3.31,-0.36927,0.00022,18.18832]
[1779992507914,35.09,73543.49,3.31,-0.36917,0.00022,18.18688]
[1779992512795,35.09,73551.67,3.31,-0.36736,0.00022,18.15957]
[1779992513903,35.09,73562.57,3.31,-0.36494,0.00022,18.12233]
[1779992514039,35.09,73562.57,3.31,-0.36494,0.00022,18.12233]
[1779992514124,35.09,73562.57,3.31,-0.36494,0.00022,18.12233]
[1779992514237,35.09,73562.57,3.31,-0.36494,0.00022,18.12233]
[1779992514283,35.09,73562.57,3.31,-0.36494,0.00022,18.12233]
[1779992514434,35.09,73562.57,3.31,-0.36494,0.00022,18.12233]
[1779992514471,35.09,73562.57,3.31,-0.36494,0.00022,18.12233]
[1779992514643,35.09,73562.57,3.31,-0.36494,0.00022,18.12233]
[1779992514675,35.09,73562.57,3.31,-0.36494,0.00022,18.12233]
[1779992514858,35.09,73562.57,3.31,-0.36494,0.00022,18.12233]
[1779992514888,35.09,73562.57,3.31,-0.36494,0.00022,18.12233]
[1779992514917,35.09,73566.74,3.31,-0.36402,0.00022,18.10793]
[1779992515090,35.09,73566.74,3.31,-0.36402,0.00022,18.10793]
[1779992515158,35.09,73566.74,3.31,-0.36402,0.00022,18.10793]
[1779992515305,35.09,73566.74,3.31,-0.36402,0.00022,18.10793]
[1779992515332,35.09,73566.74,3.31,-0.36402,0.00022,18.10793]
[1779992515338,35.09,73566.74,3.31,-0.36402,0.00022,18.10793]
[1779992515381,35.09,73566.74,3.31,-0.36402,0.00022,18.10793]
[1779992515607,35.09,73565.39,3.31,-0.36432,0.00022,18.1126]
[1779992516073,35.09,73565.39,3.31,-0.36432,0.00022,18.1126]
[1779992516396,35.09,73565.39,3.31,-0.36432,0.00022,18.11269]
[1779992518188,35.09,73566.28,3.31,-0.36413,0.00022,18.10958]
[1779992518407,35.09,73566.28,3.31,-0.36412,0.00022,18.10957]
[1779992519421,35.09,73566.28,3.31,-0.36412,0.00022,18.10957]
[1779992519481,35.09,73566.28,3.31,-0.36412,0.00022,18.10957]
[1779992522344,35.09,73564.75,3.31,-0.36446,0.00022,18.11483]
[1779992522896,35.09,73565.56,3.31,-0.36428,0.00022,18.112]
[1779992527917,35.1,73563.51,3.31,-0.36475,0.00022,18.11934]
[1779992532965,35.1,73565.25,3.31,-0.36436,0.00022,18.11333]
[1779992534670,35.1,73565.1,3.31,-0.3644,0.00022,18.11382]
[1779992535002,35.09,73565.11,3.31,-0.36439,0.00022,18.11377]
[1779992540015,35.09,73563.64,3.31,-0.36472,0.00022,18.11879]
[1779992545055,35.1,73561.53,3.31,-0.3652,0.00022,18.12631]
[1779992550103,35.1,73560.66,3.31,-0.36541,0.00022,18.12968]
[1779992555123,35.11,73560.38,3.31,-0.36547,0.00022,18.12656]
[1779992560212,35.12,73561.08,3.31,-0.36534,0.00022,18.12454]
[1779992563498,35.12,73560.86,3.31,-0.3654,0.00022,18.12545]
[1779992564902,35.12,73561.14,3.31,-0.36534,0.00022,18.12454]
[1779992564943,35.12,73561.14,3.31,-0.36534,0.00022,18.12454]
[1779992564950,35.12,73558.24,3.31,-0.36598,0.00022,18.13449]
[1779992565151,35.12,73558.24,3.31,-0.36598,0.00022,18.13449]
[1779992566742,35.12,73548.24,3.31,-0.36821,0.00022,18.16848]
[1779992571241,35.13,73548.09,3.31,-0.36826,0.00022,18.16923]
[1779992571548,35.13,73548.09,3.31,-0.36826,0.00022,18.16923]
[1779992571843,35.13,73548.09,3.31,-0.36826,0.00022,18.16923]
[1779992572050,35.13,73525.69,3.31,-0.37326,0.00022,18.24321]
[1779992572340,35.13,73525.69,3.31,-0.37326,0.00022,18.24321]
[1779992573826,35.13,73525.51,3.31,-0.37331,0.00022,18.24382]
[1779992573907,35.13,73523.95,3.31,-0.37366,0.00022,18.24887]
[1779992575811,35.13,73514.31,3.31,-0.37582,0.00022,18.27972]
[1779992576661,35.13,73514.31,3.31,-0.37582,0.00022,18.27972]
[1779992576673,35.13,73514.31,3.31,-0.37582,0.00022,18.27972]
[1779992576929,35.13,73513.71,3.31,-0.37595,0.00022,18.28161]
[1779992582862,35.13,73508.77,3.31,-0.37705,0.00022,18.29709]
[1779992585986,35.13,73501.25,3.31,-0.37874,0.00022,18.32046]
[1779992593384,35.12,73507.14,3.31,-0.3774,0.00022,18.30199]
[1779992595958,35.12,73499.66,3.31,-0.37908,0.00022,18.32516]
[1779992597981,35.12,73492.71,3.31,-0.38064,0.00023,18.34646]
[1779992603102,35.12,73489.96,3.31,-0.38127,0.00023,18.35488]
[1779992612467,35.13,73495.64,3.31,-0.37998,0.00023,18.33331]
[1779992619031,35.13,73494.62,3.31,-0.38021,0.00023,18.33649]
[1779992624176,35.12,73494.01,3.31,-0.38032,0.00023,18.338]
[1779992629211,35.11,73494.86,3.31,-0.38011,0.00023,18.33515]
[1779992634249,35.11,73495.88,3.31,-0.37987,0.00023,18.33177]
[1779992641300,35.1,73495.93,3.31,-0.37983,0.00023,18.33127]
[1779992643588,35.1,73495.59,3.31,-0.37991,0.00023,18.33227]
[1779992643784,35.1,73495.59,3.31,-0.37991,0.00023,18.33227]
[1779992643795,35.1,73495.59,3.31,-0.37991,0.00023,18.33227]
[1779992643997,35.1,73495.59,3.31,-0.37991,0.00023,18.33227]
[1779992644033,35.1,73495.59,3.31,-0.37991,0.00023,18.33227]
[1779992644098,35.1,73494.97,3.31,-0.38004,0.00023,18.33408]
[1779992644316,35.1,73494.97,3.31,-0.38004,0.00023,18.33408]
[1779992644377,35.1,73494.97,3.31,-0.38004,0.00023,18.33408]
[1779992649624,35.09,73495.28,3.31,-0.37996,0.00023,18.33294]
[1779992650088,35.09,73494.98,3.31,-0.38002,0.00023,18.33378]
[1779992653148,35.09,73506.82,3.31,-0.37735,0.00022,18.29709]
[1779992658168,35.09,73509.29,3.31,-0.37679,0.00022,18.28926]
[1779992661563,35.09,73509.22,3.31,-0.37681,0.00022,18.28942]
[1779992662068,35.09,73510.02,3.31,-0.37662,0.00022,18.28689]
[1779992667082,35.09,73509.24,3.31,-0.3768,0.00022,18.28931]
[1779992670195,35.09,73509.31,3.31,-0.37678,0.00022,18.28907]
[1779992670242,35.09,73510.78,3.31,-0.37645,0.00022,18.28443]
[1779992675535,35.09,73511.96,3.31,-0.37616,0.00022,18.27627]
[1779992680569,35.09,73511.72,3.31,-0.37621,0.00022,18.27704]
[1779992687618,35.09,73512.03,3.31,-0.37615,0.00022,18.27607]
[1779992692654,35.09,73512.82,3.31,-0.37597,0.00022,18.27358]
[1779992694620,35.09,73513.01,3.31,-0.37593,0.00022,18.27298]
[1779992695176,35.09,73521.43,3.31,-0.37404,0.00022,18.24608]
[1779992696204,35.09,73529.01,3.31,-0.37234,0.00022,18.22153]
[1779992701224,35.09,73532.16,3.31,-0.37165,0.00022,18.21142]
[1779992706233,35.1,73533.06,3.31,-0.37146,0.00022,18.20862]
[1779992706306,35.1,73535.0,3.31,-0.37103,0.00022,18.20228]
[1779992707122,35.1,73536.2,3.31,-0.37076,0.00022,18.19834]
[1779992710229,35.1,73547.22,3.31,-0.3683,0.00022,18.16167]
[1779992713707,35.1,73546.77,3.31,-0.36841,0.00022,18.16329]
[1779992714048,35.1,73546.77,3.31,-0.36841,0.00022,18.16333]
[1779992714576,35.1,73546.77,3.31,-0.36841,0.00022,18.16333]
[1779992714617,35.1,73546.77,3.31,-0.36841,0.00022,18.16333]
[1779992719846,35.1,73548.21,3.31,-0.3681,0.00022,18.15869]
[1779992724882,35.11,73546.57,3.31,-0.36848,0.00022,18.16442]
[1779992725857,35.11,73546.57,3.31,-0.36848,0.00022,18.16442]
[1779992725885,35.11,73546.57,3.31,-0.36848,0.00022,18.16442]
[1779992731929,35.11,73542.71,3.31,-0.36934,0.00022,18.17325]
[1779992735830,35.12,73543.08,3.31,-0.36927,0.00022,18.17217]
[1779992736168,35.12,73543.08,3.31,-0.36927,0.00022,18.17217]
[1779992736221,35.12,73543.08,3.31,-0.36927,0.00022,18.17217]
[1779992736242,35.12,73539.6,3.31,-0.37005,0.00022,18.18381]
[1779992737971,35.12,73532.63,3.31,-0.37161,0.00022,18.20688]
[1779992741198,35.12,73526.84,3.31,-0.37291,0.00022,18.22585]
[1779992741431,35.12,73526.84,3.31,-0.37291,0.00022,18.22585]
[1779992741612,35.12,73526.84,3.31,-0.37291,0.00022,18.22585]
[1779992741658,35.12,73526.84,3.31,-0.37291,0.00022,18.22585]
[1779992742064,35.12,73526.84,3.31,-0.37291,0.00022,18.22585]
[1779992743511,35.12,73516.48,3.31,-0.37523,0.00022,18.25917]
[1779992743518,35.12,73516.48,3.31,-0.37523,0.00022,18.25917]
[1779992743552,35.12,73516.48,3.31,-0.37523,0.00022,18.25917]
[1779992744029,35.12,73515.05,3.31,-0.37555,0.00022,18.26371]
[1779992749058,35.12,73514.37,3.31,-0.3757,0.00022,18.26582]
[1779992754092,35.12,73516.64,3.31,-0.37519,0.00022,18.25855]
[1779992759127,35.12,73521.04,3.31,-0.3742,0.00022,18.24444]
[1779992764162,35.12,73521.65,3.31,-0.37406,0.00022,18.24251]
[1779992768192,35.12,73527.78,3.31,-0.37269,0.00022,18.22272]
[1779992773225,35.12,73527.25,3.31,-0.37282,0.00022,18.22453]
[1779992778261,35.12,73528.96,3.31,-0.37244,0.00022,18.21906]
[1779992783295,35.13,73527.06,3.31,-0.37287,0.00022,18.22534]
[1779992784808,35.13,73526.61,3.31,-0.37297,0.00022,18.22681]
[1779992784895,35.13,73526.61,3.31,-0.37297,0.00022,18.22681]
[1779992784910,35.13,73526.61,3.31,-0.37297,0.00022,18.22681]
[1779992785310,35.13,73526.86,3.31,-0.37292,0.00022,18.22602]
[1779992787325,35.13,73532.79,3.31,-0.3716,0.00022,18.20672]
[1779992788971,35.13,73532.94,3.31,-0.37157,0.00022,18.20626]
[1779992789339,35.13,73532.29,3.31,-0.37171,0.00022,18.20843]
[1779992796387,35.13,73532.94,3.31,-0.37156,0.00022,18.20208]
[1779992803498,35.13,73532.94,3.31,-0.37156,0.00022,18.20217]
[1779992809786,35.14,73532.71,3.31,-0.37163,0.00022,18.20323]
[1779992815528,35.14,73533.39,3.31,-0.37149,0.00022,18.20117]
[1779992821566,35.15,73533.72,3.31,-0.37143,0.00022,18.20026]
[1779992827093,35.15,73534.1,3.31,-0.37135,0.00022,18.19912]
[1779992831158,35.15,73534.03,3.31,-0.37137,0.00022,18.19949]
[1779992831203,35.15,73534.03,3.31,-0.37137,0.00022,18.19949]
[1779992836120,35.16,73540.37,3.31,-0.36997,0.00022,18.17875]
[1779992836696,35.16,73547.47,3.31,-0.36839,0.00022,18.15505]
[1779992842167,35.16,73550.01,3.31,-0.36783,0.00022,18.14664]
[1779992847754,35.16,73551.52,3.31,-0.36751,0.00022,18.14177]
[1779992850070,35.16,73543.98,3.31,-0.36919,0.00022,18.16718]
[1779992852150,35.16,73543.58,3.31,-0.36926,0.00022,18.1641]
[1779992852183,35.16,73543.58,3.31,-0.36926,0.00022,18.1641]
[1779992853792,35.17,73534.57,3.31,-0.37127,0.00022,18.19398]
[1779992858827,35.17,73533.74,3.31,-0.37146,0.00022,18.1968]
[1779992863863,35.17,73534.85,3.31,-0.37122,0.00022,18.19327]
[1779992866920,35.17,73536.99,3.31,-0.37075,0.00022,18.18626]
[1779992866939,35.17,73536.99,3.31,-0.37075,0.00022,18.18626]
[1779992866973,35.17,73536.99,3.31,-0.37075,0.00022,18.18626]
[1779992866988,35.17,73532.2,3.31,-0.37182,0.00022,18.20201]
[1779992872246,35.17,73530.28,3.31,-0.37225,0.00022,18.2083]
[1779992873818,35.17,73530.47,3.31,-0.37221,0.00022,18.20768]
[1779992873830,35.17,73530.47,3.31,-0.37221,0.00022,18.20768]
[1779992874304,35.17,73530.47,3.31,-0.37221,0.00022,18.20768]
[1779992874395,35.17,73530.47,3.31,-0.37221,0.00022,18.20768]
[1779992874422,35.17,73530.47,3.31,-0.37221,0.00022,18.20768]
[1779992874366,35.17,73530.8,3.31,-0.37213,0.00022,18.20662]
[1779992875941,35.17,73530.94,3.31,-0.3721,0.00022,18.20617]
[1779992875965,35.17,73530.94,3.31,-0.3721,0.00022,18.20617]
[1779992879607,35.17,73526.47,3.31,-0.3731,0.00022,18.22069]
[1779992879732,35.17,73526.47,3.31,-0.3731,0.00022,18.22069]
[1779992880373,35.17,73526.47,3.31,-0.3731,0.00022,18.22069]
[1779992880380,35.17,73513.74,3.31,-0.37595,0.00022,18.26142]
[1779992880651,35.17,73513.74,3.31,-0.37595,0.00022,18.26142]
[1779992880665,35.17,73513.74,3.31,-0.37595,0.00022,18.26142]
[1779992882432,35.17,73509.9,3.31,-0.37681,0.00022,18.27347]
[1779992883032,35.17,73509.9,3.31,-0.37681,0.00022,18.27347]
[1779992883351,35.17,73516.04,3.31,-0.37543,0.00022,18.25405]
[1779992884389,35.17,73524.45,3.31,-0.37355,0.00022,18.22712]
[1779992884771,35.17,73524.45,3.31,-0.37355,0.00022,18.22712]
[1779992884778,35.17,73524.45,3.31,-0.37355,0.00022,18.22712]
[1779992885352,35.17,73522.92,3.31,-0.37389,0.00022,18.23205]
[1779992889603,35.17,73513.63,3.31,-0.37597,0.00022,18.26163]
[1779992891517,35.17,73512.2,3.31,-0.37629,0.00022,18.26611]
[1779992892065,35.17,73512.2,3.31,-0.37629,0.00022,18.26609]
[1779992897095,35.17,73508.05,3.31,-0.37721,0.00022,18.27902]
[1779992906158,35.16,73507.25,3.31,-0.37738,0.00022,18.2813]
[1779992911458,35.16,73504.67,3.31,-0.37795,0.00022,18.28924]
[1779992912408,35.16,73496.11,3.31,-0.37985,0.00023,18.3112]
[1779992918357,35.15,73492.93,3.31,-0.38055,0.00023,18.32067]
[1779992924284,35.14,73496.6,3.31,-0.3797,0.00023,18.30915]
[1779992929325,35.14,73496.05,3.31,-0.37981,0.00023,18.31061]
[1779992932351,35.14,73484.34,3.31,-0.38244,0.00023,18.34599]
[1779992933353,35.14,73482.84,3.31,-0.38277,0.00023,18.35041]
[1779992938388,35.13,73482.71,3.31,-0.38278,0.00023,18.35047]
[1779992943423,35.12,73482.74,3.31,-0.38275,0.00023,18.35006]
[1779992947410,35.12,73478.3,3.31,-0.38374,0.00023,18.36314]
[1779992947489,35.12,73478.53,3.31,-0.38369,0.00023,18.3624]
[1779992947608,35.12,73478.53,3.31,-0.38369,0.00023,18.3624]
[1779992949273,35.12,73478.53,3.31,-0.38369,0.00023,18.36242]
[1779992949360,35.12,73478.53,3.31,-0.38369,0.00023,18.36242]
[1779992949393,35.12,73478.53,3.31,-0.38369,0.00023,18.36242]
[1779992949418,35.12,73478.53,3.31,-0.38369,0.00023,18.36242]
[1779992949484,35.12,73474.57,3.31,-0.38459,0.00023,18.37414]
[1779992951627,35.12,73472.57,3.31,-0.38504,0.00023,18.38004]
[1779992951635,35.12,73472.57,3.31,-0.38504,0.00023,18.38004]
[1779992952486,35.12,73472.04,3.31,-0.38516,0.00023,18.38159]
[1779992957528,35.12,73473.82,3.31,-0.38476,0.00023,18.37639]
[1779992957523,35.12,73479.13,3.31,-0.38356,0.00023,18.36071]
[1779992962553,35.12,73479.63,3.31,-0.38345,0.00023,18.35932]
[1779992967554,35.12,73477.9,3.31,-0.38383,0.00023,18.36427]
[1779992970013,35.11,73478.77,3.31,-0.38363,0.00023,18.36159]
[1779992970534,35.11,73479.14,3.31,-0.38354,0.00023,18.36045]
[1779992971059,35.11,73479.14,3.31,-0.38354,0.00023,18.36045]
[1779992971121,35.11,73479.14,3.31,-0.38354,0.00023,18.36045]
[1779992976655,35.11,73481.36,3.31,-0.383,0.00023,18.34918]
[1779992981694,35.1,73481.46,3.31,-0.38296,0.00023,18.34869]
[1779992986725,35.1,73482.08,3.31,-0.38281,0.00023,18.34666]
[1779992991767,35.09,73481.62,3.31,-0.3829,0.00023,18.34787]
[1779992996802,35.09,73481.44,3.31,-0.38293,0.00023,18.34818]
[1779993001133,35.08,73487.65,3.31,-0.38151,0.00023,18.32931]
[1779993002421,35.08,73487.65,3.31,-0.38151,0.00023,18.32931]
[1779993002504,35.08,73491.5,3.31,-0.38063,0.00023,18.31752]
[1779993003884,35.08,73493.06,3.31,-0.38028,0.00023,18.31271]
[1779993004541,35.08,73504.43,3.31,-0.37771,0.00023,18.27756]
[1779993004636,35.08,73504.43,3.31,-0.37771,0.00023,18.27756]
[1779993004715,35.08,73504.43,3.31,-0.37771,0.00023,18.27756]
[1779993005195,35.08,73509.99,3.31,-0.37646,0.00023,18.26009]
[1779993006426,35.08,73509.99,3.31,-0.37646,0.00023,18.26009]
[1779993006553,35.08,73507.4,3.31,-0.37704,0.00023,18.26823]
[1779993007461,35.08,73507.4,3.31,-0.37704,0.00023,18.26823]
[1779993007466,35.08,73507.4,3.31,-0.37704,0.00023,18.26823]
[1779993007468,35.08,73508.64,3.31,-0.37676,0.00023,18.26432]
[1779993012920,35.08,73501.22,3.31,-0.37843,0.00023,18.2875]
[1779993013851,35.08,73501.22,3.31,-0.37843,0.00023,18.2875]
[1779993013861,35.08,73501.22,3.31,-0.37843,0.00023,18.2875]
[1779993013940,35.08,73500.71,3.31,-0.37855,0.00023,18.28907]
[1779993017957,35.08,73495.87,3.31,-0.37963,0.00023,18.30396]
[1779993022990,35.07,73497.71,3.31,-0.37921,0.00023,18.29812]
[1779993027082,35.07,73496.91,3.31,-0.37938,0.00023,18.30049]
[1779993027165,35.07,73496.91,3.31,-0.37938,0.00023,18.30049]
[1779993027190,35.07,73496.91,3.31,-0.37938,0.00023,18.30049]
[1779993027226,35.07,73495.33,3.31,-0.37974,0.00023,18.30532]
[1779993028838,35.07,73495.33,3.31,-0.37973,0.00023,18.30528]
[1779993028908,35.07,73495.33,3.31,-0.37973,0.00023,18.30528]
[1779993034067,35.07,73494.78,3.31,-0.37982,0.00023,18.30231]
[1779993039552,35.06,73495.33,3.31,-0.37968,0.00023,18.30045]
[1779993041534,35.06,73493.78,3.31,-0.38003,0.00023,18.30513]
[1779993041545,35.06,73493.78,3.31,-0.38003,0.00023,18.30513]
[1779993041610,35.06,73480.92,3.31,-0.38293,0.00023,18.344]
[1779993042047,35.06,73480.92,3.31,-0.38293,0.00023,18.344]
[1779993042193,35.06,73480.92,3.31,-0.38293,0.00023,18.344]
[1779993048164,35.06,73472.7,3.31,-0.38479,0.00023,18.3684]
[1779993053201,35.06,73477.29,3.31,-0.38375,0.00023,18.35487]
[1779993053969,35.06,73477.29,3.31,-0.38375,0.00023,18.35487]
[1779993054012,35.06,73477.29,3.31,-0.38375,0.00023,18.35487]
[1779993055592,35.05,73487.95,3.31,-0.38133,0.00023,18.32266]
[1779993056724,35.05,73487.95,3.31,-0.38133,0.00023,18.32266]
[1779993057579,35.05,73491.05,3.31,-0.38062,0.00023,18.31312]
[1779993062629,35.05,73493.03,3.31,-0.38016,0.00023,18.30689]
[1779993063903,35.05,73494.1,3.31,-0.37991,0.00023,18.30352]
[1779993063933,35.05,73494.1,3.31,-0.37991,0.00023,18.30352]
[1779993064451,35.05,73494.95,3.31,-0.37972,0.00023,18.30086]
[1779993070323,35.04,73495.66,3.31,-0.37954,0.00023,18.29845]
[1779993071029,35.04,73495.66,3.31,-0.37954,0.00023,18.29845]
[1779993071493,35.04,73504.96,3.31,-0.37744,0.00023,18.26949]
[1779993072087,35.04,73504.96,3.31,-0.37744,0.00023,18.26949]
[1779993072297,35.04,73504.96,3.31,-0.37744,0.00023,18.26949]
[1779993072446,35.04,73511.56,3.31,-0.37595,0.00023,18.24865]
[1779993074351,35.04,73512.61,3.31,-0.37571,0.00023,18.2453]
[1779993076435,35.04,73513.55,3.31,-0.3755,0.00023,18.24231]
[1779993076473,35.04,73513.55,3.31,-0.3755,0.00023,18.24231]
[1779993076502,35.04,73512.67,3.31,-0.3757,0.00023,18.24511]
[1779993080438,35.04,73512.91,3.31,-0.37564,0.00023,18.24434]
[1779993080489,35.04,73512.91,3.31,-0.37564,0.00023,18.24434]
[1779993080495,35.04,73513.79,3.31,-0.37545,0.00023,18.24153]
[1779993085367,35.04,73513.49,3.31,-0.37552,0.00023,18.24251]
[1779993085378,35.04,73513.49,3.31,-0.37552,0.00023,18.24251]
[1779993085469,35.04,73512.47,3.31,-0.37575,0.00023,18.24576]
[1779993090422,35.04,73512.16,3.31,-0.37582,0.00023,18.24676]
[1779993090549,35.04,73512.16,3.31,-0.37582,0.00023,18.24676]
[1779993090627,35.04,73524.19,3.31,-0.37311,0.00022,18.2081]
[1779993090742,35.04,73524.19,3.31,-0.37311,0.00022,18.2081]
[1779993091467,35.04,73524.19,3.31,-0.37309,0.00022,18.20369]
[1779993092319,35.04,73524.19,3.31,-0.37309,0.00022,18.20369]
[1779993092356,35.04,73524.19,3.31,-0.37309,0.00022,18.20369]
[1779993092413,35.04,73524.19,3.31,-0.37309,0.00022,18.20369]
[1779993092624,35.04,73526.39,3.31,-0.3726,0.00022,18.19657]
[1779993097643,35.04,73523.87,3.31,-0.37317,0.00022,18.2049]
[1779993102643,35.05,73522.2,3.31,-0.37355,0.00022,18.21044]
[1779993102667,35.05,73516.71,3.31,-0.37479,0.00023,18.22815]
[1779993103094,35.05,73516.71,3.31,-0.37479,0.00023,18.22815]
[1779993103558,35.05,73516.71,3.31,-0.37479,0.00023,18.22815]
[1779993103623,35.05,73516.71,3.31,-0.37479,0.00023,18.22815]
[1779993103628,35.05,73500.9,3.31,-0.37835,0.00023,18.27811]
[1779993105570,35.05,73503.5,3.31,-0.37776,0.00023,18.26992]
[1779993106640,35.05,73503.5,3.31,-0.37776,0.00023,18.26992]
[1779993106657,35.05,73503.5,3.31,-0.37776,0.00023,18.26992]
[1779993106653,35.04,73504.45,3.31,-0.37755,0.00023,18.26693]
[1779993107582,35.04,73504.47,3.31,-0.37754,0.00023,18.26686]
[1779993112626,35.04,73504.9,3.31,-0.37743,0.00023,18.26535]
[1779993117654,35.04,73499.22,3.31,-0.37871,0.00023,18.28302]
[1779993121139,35.04,73501.14,3.31,-0.37828,0.00023,18.27704]
[1779993121219,35.04,73501.14,3.31,-0.37828,0.00023,18.27704]
[1779993123695,35.04,73512.16,3.31,-0.37579,0.00023,18.24233]
[1779993128729,35.04,73520.71,3.31,-0.37387,0.00022,18.21496]
[1779993133765,35.04,73521.29,3.31,-0.37375,0.00022,18.2132]
[1779993137654,35.04,73521.36,3.31,-0.37373,0.00022,18.21301]
[1779993137675,35.04,73521.38,3.31,-0.37373,0.00022,18.21299]
[1779993142681,35.05,73520.93,3.31,-0.37384,0.00022,18.21453]
[1779993145880,35.05,73520.71,3.31,-0.37389,0.00022,18.21532]
[1779993145886,35.05,73520.71,3.31,-0.37389,0.00022,18.21532]
[1779993145941,35.05,73520.71,3.31,-0.37389,0.00022,18.21532]
[1779993146856,35.05,73518.2,3.31,-0.37446,0.00022,18.22343]
[1779993152219,35.05,73514.34,3.31,-0.37531,0.00023,18.23143]
[1779993158352,35.05,73515.9,3.31,-0.37496,0.00023,18.22649]
[1779993164275,35.05,73517.27,3.31,-0.37466,0.00022,18.22219]
[1779993172359,35.05,73512.08,3.31,-0.37583,0.00023,18.23886]
[1779993175405,35.05,73508.74,3.31,-0.37659,0.00023,18.24946]
[1779993175466,35.05,73508.74,3.31,-0.37659,0.00023,18.24946]
[1779993178075,35.05,73502.49,3.31,-0.37799,0.00023,18.26908]
[1779993183111,35.05,73503.26,3.31,-0.37782,0.00023,18.26661]
[1779993188215,35.05,73502.25,3.31,-0.37804,0.00023,18.26972]
[1779993194187,35.05,73501.32,3.31,-0.37825,0.00023,18.27255]
[1779993199225,35.05,73501.66,3.31,-0.37817,0.00023,18.27143]
[1779993204260,35.05,73502.16,3.31,-0.37805,0.00023,18.26981]
[1779993209295,35.05,73502.82,3.31,-0.3779,0.00023,18.26769]
[1779993214331,35.05,73504.16,3.31,-0.37757,0.00023,18.25901]
[1779993217396,35.05,73505.17,3.31,-0.37734,0.00023,18.25583]
[1779993217449,35.05,73505.17,3.31,-0.37734,0.00023,18.25583]
[1779993218469,35.05,73515.28,3.31,-0.37506,0.00023,18.22378]
[1779993224400,35.05,73516.29,3.31,-0.37484,0.00023,18.22064]
[1779993229435,35.05,73512.94,3.31,-0.37559,0.00023,18.23141]
[1779993235478,35.05,73514.86,3.31,-0.37517,0.00023,18.22538]
[1779993238820,35.05,73513.79,3.31,-0.37541,0.00023,18.22883]
[1779993239863,35.05,73513.35,3.31,-0.37551,0.00023,18.23028]
[1779993244875,35.05,73514.54,3.31,-0.37525,0.00023,18.22654]
[1779993249125,35.06,73516.01,3.31,-0.37492,0.00023,18.22194]
[1779993249233,35.06,73516.01,3.31,-0.37492,0.00023,18.22194]
[1779993249796,35.06,73523.19,3.31,-0.37331,0.00022,18.19883]
[1779993251201,35.06,73526.13,3.31,-0.37265,0.00022,18.1893]
[1779993251207,35.06,73526.13,3.31,-0.37265,0.00022,18.1893]
[1779993251817,35.06,73527.03,3.31,-0.37245,0.00022,18.18641]
[1779993257631,35.06,73530.08,3.31,-0.37179,0.00022,18.17668]
[1779993262668,35.07,73534.22,3.31,-0.37087,0.00022,18.16329]
[1779993267704,35.07,73532.96,3.31,-0.37117,0.00022,18.16769]
[1779993269884,35.07,73542.0,3.31,-0.36915,0.00022,18.13775]
[1779993271733,35.07,73548.71,3.31,-0.36763,0.00022,18.11077]
[1779993273786,35.07,73560.18,3.31,-0.36507,0.00022,18.07152]
[1779993274068,35.07,73560.18,3.31,-0.36507,0.00022,18.07152]
[1779993274904,35.07,73566.84,3.31,-0.36358,0.00022,18.04841]
[1779993275876,35.07,73566.84,3.31,-0.36358,0.00022,18.04841]
[1779993275893,35.07,73566.84,3.31,-0.36358,0.00022,18.04841]
[1779993276871,35.07,73568.28,3.31,-0.36326,0.00022,18.04336]
[1779993279850,35.07,73573.96,3.31,-0.362,0.00022,18.02345]
[1779993281859,35.07,73574.01,3.31,-0.36199,0.00022,18.02328]
[1779993281875,35.07,73574.01,3.31,-0.36199,0.00022,18.02328]
[1779993281907,35.07,73574.1,3.31,-0.36197,0.00022,18.023]
[1779993282182,35.07,73574.1,3.31,-0.36197,0.00022,18.023]
[1779993282187,35.07,73574.1,3.31,-0.36197,0.00022,18.023]
[1779993282221,35.07,73574.1,3.31,-0.36197,0.00022,18.023]
[1779993282811,35.08,73574.1,3.31,-0.36197,0.00022,18.02303]
[1779993287342,35.08,73577.55,3.31,-0.36121,0.00022,18.01096]
[1779993287392,35.08,73577.55,3.31,-0.36121,0.00022,18.01096]
[1779993292880,35.08,73574.69,3.31,-0.36186,0.00022,18.02129]
[1779993295771,35.08,73572.29,3.31,-0.3624,0.00022,18.02982]
[1779993295807,35.08,73572.29,3.31,-0.3624,0.00022,18.02982]
[1779993295908,35.08,73565.31,3.31,-0.36395,0.00022,18.05426]
[1779993300063,35.08,73562.48,3.31,-0.36459,0.00022,18.06412]
[1779993300104,35.08,73562.48,3.31,-0.36459,0.00022,18.06412]
[1779993300124,35.08,73562.48,3.31,-0.36459,0.00022,18.06412]
[1779993300937,35.08,73555.2,3.31,-0.36621,0.00022,18.08918]
[1779993301291,35.08,73555.2,3.31,-0.36621,0.00022,18.08918]
[1779993301416,35.08,73555.2,3.31,-0.36621,0.00022,18.08918]
[1779993301448,35.08,73555.2,3.31,-0.36621,0.00022,18.08918]
[1779993301944,35.08,73540.9,3.31,-0.3694,0.00022,18.13749]
[1779993302952,35.08,73540.75,3.31,-0.36943,0.00022,18.13795]
[1779993307988,35.08,73540.29,3.31,-0.36952,0.00022,18.13926]
[1779993313363,35.07,73539.84,3.31,-0.36961,0.00022,18.14053]
[1779993314101,35.07,73539.84,3.31,-0.36961,0.00022,18.14053]
[1779993320077,35.07,73540.55,3.31,-0.36943,0.00022,18.13783]
[1779993325112,35.06,73541.16,3.31,-0.36928,0.00022,18.13557]
[1779993330147,35.06,73531.05,3.31,-0.37153,0.00022,18.16888]
[1779993335181,35.05,73531.85,3.31,-0.37131,0.00022,18.16148]
[1779993340555,35.05,73533.12,3.31,-0.37101,0.00022,18.15704]
[1779993341519,35.05,73532.82,3.31,-0.37106,0.00022,18.1579]
[1779993341734,35.05,73532.82,3.31,-0.37106,0.00022,18.1579]
[1779993341849,35.05,73532.82,3.31,-0.37106,0.00022,18.1579]
[1779993341861,35.05,73532.82,3.31,-0.37106,0.00022,18.1579]
[1779993341865,35.05,73532.82,3.31,-0.37106,0.00022,18.1579]
[1779993341891,35.05,73532.82,3.31,-0.37106,0.00022,18.1579]
[1779993342010,35.05,73532.82,3.31,-0.37106,0.00022,18.1579]
[1779993342039,35.04,73520.23,3.31,-0.37389,0.00023,18.19895]
[1779993343574,35.04,73510.86,3.31,-0.376,0.00023,18.22896]
[1779993344559,35.04,73510.86,3.31,-0.376,0.00023,18.22896]
[1779993344644,35.04,73510.86,3.31,-0.376,0.00023,18.22896]
[1779993344745,35.04,73510.6,3.31,-0.37606,0.00023,18.22978]
[1779993350312,35.04,73508.92,3.31,-0.37644,0.00023,18.23507]
[1779993350318,35.04,73508.92,3.31,-0.37644,0.00023,18.23507]
[1779993350988,35.04,73509.93,3.31,-0.37621,0.00023,18.23187]
[1779993352864,35.04,73509.96,3.31,-0.3762,0.00023,18.23177]
[1779993353044,35.04,73514.48,3.31,-0.37518,0.00023,18.21738]
[1779993358089,35.04,73515.44,3.31,-0.37497,0.00023,18.21437]
[1779993362639,35.05,73514.46,3.31,-0.37519,0.00023,18.21754]
[1779993362657,35.05,73514.46,3.31,-0.37519,0.00023,18.21754]
[1779993368423,35.05,73504.76,3.31,-0.37738,0.00023,18.24833]
[1779993373785,35.05,73502.42,3.31,-0.37791,0.00023,18.2556]
[1779993379895,35.04,73502.38,3.31,-0.37792,0.00023,18.25568]
[1779993381223,35.04,73502.23,3.31,-0.37795,0.00023,18.25612]
[1779993381514,35.04,73512.88,3.31,-0.37554,0.00023,18.22251]
[1779993385542,35.05,73515.91,3.31,-0.37487,0.00023,18.21289]
[1779993386335,35.05,73515.91,3.31,-0.37487,0.00023,18.21289]
[1779993386346,35.05,73515.91,3.31,-0.37487,0.00023,18.21289]
[1779993386947,35.05,73516.03,3.31,-0.37484,0.00023,18.21254]
[1779993392593,35.05,73516.25,3.31,-0.37477,0.00023,18.20749]
[1779993395613,35.05,73511.06,3.31,-0.37595,0.00023,18.2241]
[1779993400649,35.05,73507.24,3.31,-0.37681,0.00023,18.23621]
[1779993405923,35.05,73507.85,3.31,-0.37667,0.00023,18.23429]
[1779993411726,35.05,73507.76,3.31,-0.37669,0.00023,18.23461]
[1779993416760,35.05,73507.65,3.31,-0.37672,0.00023,18.23498]
[1779993421796,35.05,73507.21,3.31,-0.37682,0.00023,18.23639]
[1779993426837,35.05,73513.49,3.31,-0.37541,0.00023,18.21651]
[1779993431873,35.05,73510.46,3.31,-0.3761,0.00023,18.22622]
[1779993436909,35.06,73512.5,3.31,-0.37564,0.00023,18.21983]
[1779993441946,35.06,73508.85,3.31,-0.37647,0.00023,18.23148]
[1779993446033,35.06,73499.14,3.31,-0.37866,0.00023,18.26193]
[1779993452021,35.06,73501.03,3.31,-0.37821,0.00023,18.25158]
[1779993456864,35.06,73496.98,3.31,-0.37912,0.00023,18.26413]
[1779993457037,35.06,73496.98,3.31,-0.37912,0.00023,18.26413]
[1779993458063,35.05,73490.61,3.31,-0.38056,0.00023,18.28359]
[1779993463097,35.05,73489.87,3.31,-0.38071,0.00023,18.28571]
[1779993468132,35.05,73490.53,3.31,-0.38055,0.00023,18.28354]
[1779993469140,35.05,73484.57,3.31,-0.3819,0.00023,18.30162]
[1779993470146,35.05,73478.89,3.31,-0.38319,0.00023,18.31864]
[1779993471730,35.04,73480.02,3.31,-0.38293,0.00023,18.31521]
[1779993471785,35.04,73480.02,3.31,-0.38293,0.00023,18.31521]
[1779993471863,35.04,73480.02,3.31,-0.38293,0.00023,18.31521]
[1779993471952,35.04,73480.02,3.31,-0.38293,0.00023,18.31521]
[1779993472041,35.04,73480.02,3.31,-0.38293,0.00023,18.31521]
[1779993472162,35.04,73480.45,3.31,-0.38283,0.00023,18.31387]
[1779993477195,35.04,73478.21,3.31,-0.38332,0.00023,18.32033]
[1779993482231,35.03,73486.24,3.31,-0.38148,0.00023,18.29592]
[1779993484532,35.03,73489.24,3.31,-0.3808,0.00023,18.28675]
[1779993485162,35.03,73490.14,3.31,-0.38059,0.00023,18.28394]
[1779993486199,35.03,73499.21,3.31,-0.37853,0.00023,18.25594]
[1779993487163,35.03,73507.52,3.31,-0.37665,0.00023,18.22989]
[1779993487743,35.03,73507.52,3.31,-0.37665,0.00023,18.22989]
[1779993487886,35.03,73510.48,3.31,-0.37599,0.00023,18.22052]
[1779993488587,35.03,73510.48,3.31,-0.37599,0.00023,18.22052]
[1779993488628,35.03,73510.48,3.31,-0.37599,0.00023,18.22052]
[1779993491226,35.03,73510.81,3.31,-0.37591,0.00023,18.21948]
[1779993492186,35.03,73515.02,3.31,-0.37496,0.00023,18.20606]
[1779993493121,35.03,73520.11,3.31,-0.37382,0.00023,18.1897]
[1779993498151,35.03,73521.84,3.31,-0.37344,0.00023,18.18421]
[1779993501217,35.03,73512.54,3.31,-0.37554,0.00023,18.21422]
[1779993506233,35.03,73508.76,3.31,-0.37639,0.00023,18.22625]
[1779993511237,35.03,73512.42,3.31,-0.37554,0.00023,18.21021]
[1779993514724,35.04,73507.82,3.31,-0.37658,0.00023,18.22483]
[1779993514744,35.04,73507.82,3.31,-0.37658,0.00023,18.22483]
[1779993514805,35.04,73507.82,3.31,-0.37658,0.00023,18.22483]
[1779993515230,35.04,73507.82,3.31,-0.37658,0.00023,18.22483]
[1779993515050,35.04,73505.63,3.31,-0.37708,0.00023,18.23174]
[1779993515266,35.04,73505.63,3.31,-0.37708,0.00023,18.23174]
[1779993516053,35.03,73494.43,3.31,-0.3796,0.00023,18.26652]
[1779993518045,35.03,73490.68,3.31,-0.38045,0.00023,18.27798]
[1779993520021,35.03,73483.4,3.31,-0.3821,0.00023,18.30007]
[1779993525545,35.03,73483.74,3.31,-0.38201,0.00023,18.29881]
[1779993531588,35.02,73483.63,3.31,-0.38201,0.00023,18.2989]
[1779993536630,35.02,73481.57,3.31,-0.38247,0.00023,18.3049]
[1779993539181,35.01,73480.41,3.31,-0.38272,0.00023,18.30831]
[1779993539233,35.01,73480.41,3.31,-0.38272,0.00023,18.30831]
[1779993539258,35.01,73480.41,3.31,-0.38272,0.00023,18.30831]
[1779993539289,35.01,73478.28,3.31,-0.38321,0.00023,18.31469]
[1779993539345,35.01,73478.28,3.31,-0.38321,0.00023,18.31469]
[1779993539732,35.01,73475.47,3.31,-0.38384,0.00023,18.32297]
[1779993542168,35.01,73475.64,3.31,-0.3838,0.00023,18.32241]
[1779993544855,35.01,73477.31,3.31,-0.38341,0.00023,18.31728]
[1779993544863,35.01,73477.31,3.31,-0.38341,0.00023,18.31728]
[1779993544893,35.01,73476.95,3.31,-0.38349,0.00023,18.3183]
[1779993548398,35.0,73477.92,3.31,-0.38325,0.00023,18.31525]
[1779993548708,35.0,73478.28,3.31,-0.38317,0.00023,18.31417]
[1779993551729,35.0,73485.33,3.31,-0.38156,0.00023,18.29278]
[1779993552485,35.0,73485.33,3.31,-0.38156,0.00023,18.29278]
[1779993552496,35.0,73485.33,3.31,-0.38156,0.00023,18.29278]
[1779993553288,35.0,73488.3,3.31,-0.38088,0.00023,18.28364]
[1779993555894,34.99,73483.59,3.31,-0.38195,0.00023,18.2979]
[1779993556062,34.99,73483.59,3.31,-0.38195,0.00023,18.2979]
[1779993556275,34.99,73483.17,3.31,-0.38203,0.00023,18.29909]
[1779993561284,34.99,73479.11,3.31,-0.38295,0.00023,18.31122]
[1779993566312,34.98,73479.43,3.31,-0.38285,0.00023,18.30988]
[1779993568512,34.98,73480.99,3.31,-0.38249,0.00023,18.3051]
[1779993568854,34.98,73483.12,3.31,-0.38201,0.00023,18.29867]
[1779993573881,34.98,73485.99,3.31,-0.38132,0.00023,18.28541]
[1779993579079,34.97,73485.94,3.31,-0.38132,0.00023,18.28543]
[1779993585286,34.97,73485.63,3.31,-0.38137,0.00023,18.28609]
[1779993591001,34.96,73485.76,3.31,-0.38134,0.00023,18.28558]
[1779993596024,34.96,73485.32,3.31,-0.38143,0.00023,18.28677]
[1779993600786,34.96,73484.65,3.31,-0.38157,0.00023,18.28868]
[1779993600900,34.96,73484.65,3.31,-0.38157,0.00023,18.28868]
[1779993601119,34.96,73482.84,3.31,-0.38198,0.00023,18.29414]
[1779993601639,34.96,73482.84,3.31,-0.38198,0.00023,18.29414]
[1779993601653,34.96,73482.84,3.31,-0.38198,0.00023,18.29414]
[1779993601656,34.96,73482.84,3.31,-0.38198,0.00023,18.29414]
[1779993601692,34.96,73482.84,3.31,-0.38198,0.00023,18.29414]
[1779993602079,34.96,73482.84,3.31,-0.38198,0.00023,18.29408]
[1779993603085,34.96,73476.51,3.31,-0.38341,0.00023,18.31309]
[1779993604230,34.96,73476.51,3.31,-0.38341,0.00023,18.31309]
[1779993609821,34.95,73478.35,3.31,-0.38298,0.00023,18.30737]
[1779993615170,34.95,73477.11,3.31,-0.38325,0.00023,18.31084]
[1779993616811,34.94,73477.84,3.31,-0.38307,0.00023,18.30857]
[1779993617186,34.94,73477.85,3.31,-0.38307,0.00023,18.3085]
[1779993618196,34.94,73485.83,3.31,-0.38125,0.00023,18.28433]
[1779993623227,34.94,73485.24,3.31,-0.38138,0.00023,18.28601]
[1779993627871,34.94,73485.35,3.31,-0.38134,0.00023,18.28557]
[1779993628073,34.94,73485.35,3.31,-0.38134,0.00023,18.28557]
[1779993628261,34.94,73485.37,3.31,-0.38134,0.00023,18.2855]
[1779993628853,34.94,73485.37,3.31,-0.38134,0.00023,18.2855]
[1779993629268,34.93,73479.08,3.31,-0.38277,0.00023,18.30449]
[1779993634305,34.93,73476.8,3.31,-0.38325,0.00023,18.30674]
[1779993639339,34.92,73480.99,3.31,-0.38227,0.00023,18.29382]
[1779993644374,34.92,73481.09,3.31,-0.38224,0.00023,18.29332]
[1779993649411,34.91,73482.26,3.31,-0.38195,0.00023,18.28953]
[1779993654446,34.91,73482.77,3.31,-0.38182,0.00023,18.28767]
[1779993659807,34.9,73484.59,3.31,-0.38139,0.00023,18.28199]
[1779993659841,34.9,73484.41,3.31,-0.38143,0.00023,18.28249]
[1779993665847,34.9,73487.04,3.31,-0.38081,0.00023,18.2742]
[1779993671037,34.89,73486.34,3.31,-0.38096,0.00023,18.2762]
[1779993674082,34.89,73485.19,3.31,-0.38122,0.00023,18.27961]
[1779993674133,34.89,73482.43,3.31,-0.38184,0.00023,18.28797]
[1779993680134,34.88,73479.24,3.31,-0.38256,0.00023,18.29742]
[1779993685988,34.88,73484.61,3.31,-0.38132,0.00023,18.28091]
[1779993692032,34.88,73486.52,3.31,-0.38087,0.00023,18.2749]
[1779993693309,34.88,73486.74,3.31,-0.38079,0.00023,18.26977]
[1779993693374,34.87,73512.85,3.31,-0.37486,0.00023,18.18766]
[1779993694021,34.87,73512.85,3.31,-0.37486,0.00023,18.18766]
[1779993694225,34.87,73512.85,3.31,-0.37486,0.00023,18.18766]
[1779993694321,34.87,73512.85,3.31,-0.37486,0.00023,18.18766]
[1779993694435,34.87,73519.49,3.31,-0.37336,0.00023,18.16616]
[1779993694993,34.87,73519.49,3.31,-0.37336,0.00023,18.16616]
[1779993695016,34.88,73517.08,3.31,-0.3739,0.00023,18.17404]
[1779993695510,34.88,73517.08,3.31,-0.3739,0.00023,18.17404]
[1779993698070,34.88,73517.2,3.31,-0.37388,0.00023,18.17371]
[1779993698180,34.88,73517.2,3.31,-0.37388,0.00023,18.17371]
[1779993698319,34.88,73517.2,3.31,-0.37388,0.00023,18.17371]
[1779993698431,34.88,73517.2,3.31,-0.37388,0.00023,18.17371]
[1779993698391,34.88,73517.13,3.31,-0.3739,0.00023,18.17397]
[1779993702877,34.88,73517.63,3.31,-0.37379,0.00023,18.17246]
[1779993702893,34.88,73517.63,3.31,-0.37379,0.00023,18.17246]
[1779993703430,34.88,73517.36,3.31,-0.37386,0.00023,18.1734]
[1779993708430,34.88,73515.2,3.31,-0.37435,0.00023,18.18046]
[1779993711544,34.88,73520.28,3.31,-0.37321,0.00023,18.16406]
[1779993715881,34.89,73521.54,3.31,-0.37293,0.00023,18.16003]
[1779993715977,34.89,73521.52,3.31,-0.37293,0.00023,18.1601]
[1779993719900,34.89,73526.48,3.31,-0.37182,0.00023,18.14389]
[1779993724938,34.89,73525.19,3.31,-0.37212,0.00023,18.14833]
[1779993729972,34.89,73526.16,3.31,-0.37191,0.00023,18.14529]
[1779993733327,34.9,73526.17,3.31,-0.37191,0.00023,18.14532]
[1779993733352,34.9,73524.18,3.31,-0.37236,0.00023,18.15187]
[1779993738307,34.9,73524.28,3.31,-0.37235,0.00023,18.15171]
[1779993738461,34.9,73524.58,3.31,-0.37229,0.00023,18.15079]
[1779993740459,34.9,73524.5,3.31,-0.37231,0.00023,18.15109]
[1779993740477,34.9,73524.66,3.31,-0.37227,0.00023,18.1506]
[1779993742150,34.9,73519.39,3.31,-0.37346,0.00023,18.16783]
[1779993748412,34.9,73517.98,3.31,-0.37379,0.00023,18.17253]
[1779993749663,34.91,73516.05,3.31,-0.37423,0.00023,18.17885]
[1779993749681,34.91,73516.05,3.31,-0.37423,0.00023,18.17885]
[1779993750436,34.9,73507.05,3.31,-0.37626,0.00023,18.20754]
[1779993752318,34.9,73506.58,3.31,-0.37634,0.00023,18.2046]
[1779993752348,34.9,73506.8,3.31,-0.37629,0.00023,18.2039]
[1779993754975,34.9,73506.01,3.31,-0.37647,0.00023,18.20643]
[1779993755150,34.9,73506.48,3.31,-0.37637,0.00023,18.20495]
[1779993761192,34.9,73505.46,3.31,-0.3766,0.00023,18.20825]
[1779993766228,34.9,73507.62,3.31,-0.37612,0.00023,18.20143]
[1779993769793,34.91,73504.96,3.31,-0.37672,0.00023,18.20991]
[1779993770303,34.91,73500.09,3.31,-0.37783,0.00023,18.22528]
[1779993771380,34.91,73500.09,3.31,-0.37783,0.00023,18.22528]
[1779993771413,34.91,73500.09,3.31,-0.37783,0.00023,18.22528]
[1779993776758,34.9,73496.62,3.31,-0.37861,0.00023,18.2361]
[1779993782340,34.9,73498.1,3.31,-0.37827,0.00023,18.23144]
[1779993784749,34.9,73498.02,3.31,-0.37829,0.00023,18.23167]
[1779993784932,34.9,73498.02,3.31,-0.37829,0.00023,18.23167]
[1779993784957,34.9,73498.02,3.31,-0.37829,0.00023,18.23167]
[1779993785360,34.9,73493.74,3.31,-0.37926,0.00023,18.245]
[1779993788382,34.9,73488.22,3.31,-0.38051,0.00023,18.26197]
[1779993793418,34.9,73489.33,3.31,-0.38025,0.00023,18.25845]
[1779993798455,34.9,73489.87,3.31,-0.38012,0.00023,18.25668]
[1779993804506,34.89,73490.06,3.31,-0.38006,0.00023,18.25585]
[1779993809539,34.89,73489.43,3.31,-0.3802,0.00023,18.25765]
[1779993814578,34.89,73491.17,3.31,-0.37977,0.00023,18.24771]
[1779993816177,34.88,73494.98,3.31,-0.3789,0.00023,18.23587]
[1779993816591,34.88,73494.95,3.31,-0.37891,0.00023,18.23596]
[1779993819612,34.88,73500.26,3.31,-0.37769,0.00023,18.21929]
[1779993824649,34.88,73499.18,3.31,-0.37794,0.00023,18.22262]
[1779993827164,34.88,73499.18,3.31,-0.37794,0.00023,18.22262]
[1779993827266,34.88,73499.83,3.31,-0.37779,0.00023,18.22055]
[1779993832704,34.88,73500.85,3.31,-0.37755,0.00023,18.21728]
[1779993835969,34.88,73502.85,3.31,-0.37709,0.00023,18.21094]
[1779993836561,34.88,73501.82,3.31,-0.37733,0.00023,18.21419]
[1779993837991,34.88,73501.7,3.31,-0.37735,0.00023,18.21455]
[1779993838286,34.88,73501.55,3.31,-0.37739,0.00023,18.21502]
[1779993839630,34.88,73501.55,3.31,-0.37739,0.00023,18.21502]
[1779993839661,34.88,73501.55,3.31,-0.37739,0.00023,18.21502]
[1779993846062,34.88,73503.27,3.31,-0.37699,0.00023,18.20954]
[1779993853852,34.88,73503.19,3.31,-0.37701,0.00023,18.20976]
[1779993858886,34.88,73501.0,3.31,-0.37751,0.00023,18.21665]
[1779993860918,34.88,73496.04,3.31,-0.37863,0.00023,18.23218]
[1779993866078,34.88,73497.47,3.31,-0.3783,0.00023,18.22766]
[1779993872489,34.87,73503.5,3.31,-0.37693,0.00023,18.20863]
[1779993872554,34.87,73503.5,3.31,-0.37693,0.00023,18.20863]
[1779993872642,34.87,73495.69,3.31,-0.37868,0.00023,18.22872]
[1779993878280,34.87,73491.41,3.31,-0.37965,0.00023,18.24195]
[1779993884099,34.87,73491.0,3.31,-0.37973,0.00023,18.2431]
[1779993890138,34.87,73490.75,3.31,-0.37978,0.00023,18.24377]
[1779993895173,34.87,73492.71,3.31,-0.37933,0.00023,18.23761]
[1779993900212,34.86,73497.43,3.31,-0.37825,0.00023,18.22282]
[1779993905247,34.86,73497.14,3.31,-0.37832,0.00023,18.22368]
[1779993908567,34.86,73499.18,3.31,-0.37785,0.00023,18.21727]
[1779993908601,34.86,73499.18,3.31,-0.37785,0.00023,18.21727]
[1779993909647,34.86,73510.15,3.31,-0.37536,0.00023,18.18241]
[1779993909769,34.86,73510.15,3.31,-0.37536,0.00023,18.18241]
[1779993910636,34.86,73516.13,3.31,-0.374,0.00023,18.16312]
[1779993915714,34.86,73515.04,3.31,-0.37426,0.00023,18.16676]
[1779993920765,34.87,73512.52,3.31,-0.37484,0.00023,18.17505]
[1779993925777,34.87,73511.48,3.31,-0.37508,0.00023,18.17852]
[1779993930782,34.87,73510.23,3.31,-0.37537,0.00023,18.18262]
[1779993935799,34.87,73509.33,3.31,-0.37555,0.00023,18.18114]
[1779993940830,34.88,73510.07,3.31,-0.37539,0.00023,18.17885]
[1779993945846,34.88,73508.76,3.31,-0.37569,0.00023,18.18313]
[1779993950863,34.88,73507.94,3.31,-0.37589,0.00023,18.18581]
[1779993955882,34.88,73507.9,3.31,-0.3759,0.00023,18.18601]
[1779993960885,34.88,73507.28,3.31,-0.37604,0.00023,18.18805]
[1779993962180,34.88,73506.76,3.31,-0.37616,0.00023,18.18971]
[1779993962375,34.88,73506.76,3.31,-0.37616,0.00023,18.18971]
[1779993962523,34.88,73506.76,3.31,-0.37616,0.00023,18.18971]
[1779993962559,34.88,73506.76,3.31,-0.37616,0.00023,18.18971]
[1779993962646,34.88,73506.76,3.31,-0.37616,0.00023,18.18972]
[1779993963397,34.88,73506.76,3.31,-0.37616,0.00023,18.18972]
[1779993963441,34.88,73506.76,3.31,-0.37616,0.00023,18.18972]
[1779993963653,34.88,73496.2,3.31,-0.37856,0.00023,18.22305]
[1779993968690,34.88,73495.84,3.31,-0.37864,0.00023,18.22409]
[1779993971660,34.88,73496.08,3.31,-0.37858,0.00023,18.22332]
[1779993971756,34.88,73496.06,3.31,-0.37859,0.00023,18.22338]
[1779993971882,34.88,73496.06,3.31,-0.37859,0.00023,18.22338]
[1779993971937,34.88,73496.06,3.31,-0.37859,0.00023,18.22338]
[1779993972337,34.88,73496.06,3.31,-0.37859,0.00023,18.22338]
[1779993972388,34.88,73496.06,3.31,-0.37859,0.00023,18.22338]
[1779993972717,34.88,73496.06,3.31,-0.37859,0.00023,18.22338]
[1779993973777,34.88,73486.74,3.31,-0.38071,0.00023,18.25222]
[1779993977754,34.88,73480.32,3.31,-0.38217,0.00023,18.27166]
[1779993978375,34.88,73480.32,3.31,-0.38217,0.00023,18.27166]
[1779993978572,34.88,73480.32,3.31,-0.38217,0.00023,18.27166]
[1779993978600,34.88,73480.32,3.31,-0.38217,0.00023,18.27166]
[1779993978758,34.88,73481.58,3.31,-0.38188,0.00023,18.2678]
[1779993979931,34.87,73481.04,3.31,-0.382,0.00023,18.26941]
[1779993980067,34.87,73481.04,3.31,-0.382,0.00023,18.26941]
[1779993980091,34.87,73481.04,3.31,-0.382,0.00023,18.26941]
[1779993980772,34.87,73476.08,3.31,-0.38313,0.00023,18.28434]
[1779993981990,34.87,73473.85,3.31,-0.38363,0.00023,18.29098]
[1779993982019,34.87,73473.85,3.31,-0.38363,0.00023,18.29098]
[1779993984602,34.87,73469.1,3.31,-0.38471,0.00023,18.30502]
[1779993984614,34.87,73469.1,3.31,-0.38471,0.00023,18.30502]
[1779993984800,34.87,73469.71,3.31,-0.38457,0.00023,18.30316]
[1779993989835,34.86,73471.23,3.31,-0.3842,0.00023,18.29838]
[1779993992292,34.86,73471.78,3.31,-0.38407,0.00023,18.29669]
[1779993992731,34.86,73474.14,3.31,-0.3835,0.00023,18.28511]
[1779993997747,34.85,73475.14,3.31,-0.38326,0.00023,18.2819]
[1779994002776,34.85,73475.94,3.31,-0.38306,0.00023,18.27923]
[1779994005820,34.84,73483.86,3.31,-0.38123,0.00023,18.25501]
[1779994010842,34.84,73486.47,3.31,-0.38063,0.00023,18.24683]
[1779994015860,34.84,73485.61,3.31,-0.38081,0.00023,18.24929]
[1779994020883,34.83,73487.19,3.31,-0.38044,0.00023,18.24425]
[1779994021197,34.83,73487.19,3.31,-0.38044,0.00023,18.24425]
[1779994021206,34.83,73487.19,3.31,-0.38044,0.00023,18.24425]
[1779994021220,34.83,73487.19,3.31,-0.38044,0.00023,18.24425]
[1779994021250,34.83,73487.19,3.31,-0.38044,0.00023,18.24425]
[1779994021351,34.83,73486.23,3.31,-0.38065,0.00023,18.2472]
[1779994022756,34.83,73486.23,3.31,-0.38065,0.00023,18.2472]
[1779994022841,34.83,73487.02,3.31,-0.38047,0.00023,18.2447]
[1779994024765,34.83,73496.23,3.31,-0.37837,0.00023,18.21606]
[1779994025327,34.83,73496.23,3.31,-0.37837,0.00023,18.21606]
[1779994025774,34.83,73501.64,3.31,-0.37713,0.00023,18.199]
[1779994026853,34.83,73507.21,3.31,-0.37587,0.00023,18.18128]
[1779994030579,34.83,73512.0,3.31,-0.37477,0.00023,18.16574]
[1779994030589,34.83,73512.0,3.31,-0.37477,0.00023,18.16574]
[1779994030832,34.83,73514.04,3.31,-0.37431,0.00023,18.15916]
[1779994033577,34.83,73515.76,3.31,-0.37392,0.00023,18.15364]
[1779994033837,34.83,73516.21,3.31,-0.37382,0.00023,18.1522]
[1779994034489,34.83,73516.21,3.31,-0.37382,0.00023,18.1522]
[1779994034529,34.83,73516.21,3.31,-0.37382,0.00023,18.1522]
[1779994041200,34.83,73518.5,3.31,-0.37329,0.00023,18.14466]
[1779994046243,34.82,73513.76,3.31,-0.37437,0.00023,18.16]
[1779994051278,34.82,73512.65,3.31,-0.37459,0.00023,18.15904]
[1779994056315,34.82,73512.67,3.31,-0.37458,0.00023,18.15889]
[1779994062356,34.82,73514.43,3.31,-0.37418,0.00023,18.15326]
[1779994067395,34.82,73513.98,3.31,-0.37429,0.00023,18.15478]
[1779994068930,34.82,73513.63,3.31,-0.37437,0.00023,18.15594]
[1779994069898,34.82,73519.43,3.31,-0.37305,0.00023,18.13708]
[1779994074859,34.83,73525.37,3.31,-0.37172,0.00023,18.11769]
[1779994079880,34.83,73527.3,3.31,-0.37128,0.00023,18.11137]
[1779994084885,34.83,73528.27,3.31,-0.37108,0.00023,18.10841]
[1779994087930,34.84,73522.03,3.31,-0.3725,0.00023,18.12915]
[1779994091394,34.84,73521.7,3.31,-0.37258,0.00023,18.13029]
[1779994091402,34.84,73521.7,3.31,-0.37258,0.00023,18.13029]
[1779994091410,34.84,73521.7,3.31,-0.37258,0.00023,18.13029]
[1779994091898,34.84,73521.83,3.31,-0.37255,0.00023,18.12989]
[1779994096908,34.84,73523.98,3.31,-0.37207,0.00023,18.12287]
[1779994101934,34.84,73527.02,3.31,-0.37139,0.00023,18.11294]
[1779994104824,34.84,73534.46,3.31,-0.36971,0.00023,18.08818]
[1779994109852,34.84,73530.15,3.31,-0.37069,0.00023,18.10272]
[1779994114876,34.85,73532.95,3.31,-0.37004,0.00023,18.08904]
[1779994119901,34.85,73532.62,3.31,-0.37012,0.00023,18.0903]
[1779994124907,34.85,73529.69,3.31,-0.3708,0.00023,18.10023]
[1779994129933,34.86,73529.67,3.31,-0.37081,0.00023,18.10042]
[1779994131989,34.86,73524.53,3.31,-0.37198,0.00023,18.11752]
[1779994136989,34.86,73523.71,3.31,-0.37217,0.00023,18.12031]
[1779994139261,34.86,73523.75,3.31,-0.37216,0.00023,18.12021]
[1779994139305,34.86,73523.75,3.31,-0.37216,0.00023,18.12021]
[1779994144951,34.86,73522.84,3.31,-0.37238,0.00023,18.12332]
[1779994149986,34.86,73520.71,3.31,-0.37286,0.00023,18.13041]
[1779994155025,34.87,73519.41,3.31,-0.37317,0.00023,18.13476]
[1779994160060,34.87,73521.56,3.31,-0.37269,0.00023,18.12783]
[1779994163071,34.87,73521.26,3.31,-0.37276,0.00023,18.12887]
[1779994163901,34.87,73530.63,3.31,-0.37064,0.00023,18.09796]
[1779994166910,34.87,73538.73,3.31,-0.36882,0.00023,18.07094]
[1779994171924,34.87,73541.58,3.31,-0.36817,0.00023,18.06124]
[1779994171997,34.87,73531.28,3.31,-0.37047,0.00023,18.0914]
[1779994173988,34.87,73527.72,3.31,-0.37127,0.00023,18.10322]
[1779994175252,34.87,73527.93,3.31,-0.37123,0.00023,18.10251]
[1779994175272,34.87,73527.93,3.31,-0.37123,0.00023,18.10251]
[1779994175281,34.87,73527.93,3.31,-0.37123,0.00023,18.10251]
[1779994175302,34.87,73527.93,3.31,-0.37123,0.00023,18.10251]
[1779994175384,34.87,73527.93,3.31,-0.37123,0.00023,18.10251]
[1779994175422,34.87,73527.93,3.31,-0.37123,0.00023,18.10251]
[1779994175439,34.87,73528.34,3.31,-0.37113,0.00023,18.10114]
[1779994176109,34.87,73528.34,3.31,-0.37113,0.00023,18.10114]
[1779994176142,34.87,73528.34,3.31,-0.37113,0.00023,18.10114]
[1779994176385,34.87,73528.34,3.31,-0.37113,0.00023,18.10114]
[1779994176468,34.87,73528.34,3.31,-0.37113,0.00023,18.10114]
[1779994178470,34.87,73520.0,3.31,-0.37303,0.00023,18.12874]
[1779994184227,34.87,73521.16,3.31,-0.37277,0.00023,18.12503]
[1779994186696,34.87,73521.43,3.31,-0.37271,0.00023,18.12415]
[1779994186823,34.87,73521.43,3.31,-0.37271,0.00023,18.12415]
[1779994186845,34.87,73521.43,3.31,-0.37271,0.00023,18.12415]
[1779994186891,34.87,73520.44,3.31,-0.37294,0.00023,18.1274]
[1779994188464,34.87,73514.21,3.31,-0.37435,0.00023,18.14767]
[1779994194301,34.87,73507.64,3.31,-0.37583,0.00023,18.16866]
[1779994199618,34.87,73505.9,3.31,-0.37623,0.00023,18.17419]
[1779994202249,34.87,73503.96,3.31,-0.37667,0.00023,18.18038]
[1779994202257,34.87,73503.96,3.31,-0.37667,0.00023,18.18038]
[1779994202956,34.87,73503.74,3.31,-0.37672,0.00023,18.18108]
[1779994207963,34.87,73505.6,3.31,-0.3763,0.00023,18.1752]
[1779994209135,34.87,73506.3,3.31,-0.37614,0.00023,18.17299]
[1779994209749,34.87,73506.3,3.31,-0.37614,0.00023,18.17299]
[1779994209961,34.87,73506.67,3.31,-0.37606,0.00023,18.17182]
[1779994215457,34.87,73508.81,3.31,-0.37557,0.00023,18.1649]
[1779994220867,34.87,73510.42,3.31,-0.37519,0.00023,18.15963]
[1779994220938,34.87,73510.42,3.31,-0.37519,0.00023,18.15963]
[1779994221974,34.87,73519.47,3.31,-0.37314,0.00023,18.13027]
[1779994224984,34.87,73525.65,3.31,-0.37174,0.00023,18.10996]
[1779994230010,34.87,73530.14,3.31,-0.37072,0.00023,18.09512]
[1779994235012,34.87,73532.04,3.31,-0.37027,0.00023,18.0844]
[1779994240020,34.87,73533.17,3.31,-0.37002,0.00023,18.08071]
[1779994242361,34.87,73533.17,3.31,-0.37003,0.00023,18.08078]
[1779994243053,34.87,73537.38,3.31,-0.36908,0.00023,18.06666]
[1779994248081,34.88,73537.11,3.31,-0.36915,0.00023,18.0677]
[1779994253088,34.88,73538.97,3.31,-0.36874,0.00023,18.06158]
[1779994258093,34.88,73538.58,3.31,-0.36883,0.00023,18.06306]
[1779994263121,34.89,73535.65,3.31,-0.36951,0.00023,18.07311]
[1779994268122,34.89,73534.31,3.31,-0.36982,0.00023,18.0777]
[1779994273170,34.89,73534.95,3.31,-0.36968,0.00023,18.07569]
[1779994278207,34.89,73539.55,3.31,-0.36865,0.00023,18.06031]
[1779994279079,34.89,73544.44,3.31,-0.36755,0.00023,18.04373]
[1779994284119,34.89,73545.43,3.31,-0.36733,0.00023,18.04042]
[1779994289149,34.89,73546.82,3.31,-0.36701,0.00023,18.03566]
[1779994294176,34.9,73548.61,3.31,-0.36659,0.00023,18.02524]
[1779994299191,34.9,73547.04,3.31,-0.36696,0.00023,18.03082]
[1779994304222,34.9,73546.21,3.31,-0.36716,0.00023,18.03384]
[1779994309236,34.91,73546.86,3.31,-0.36702,0.00023,18.03179]
[1779994314245,34.91,73547.53,3.31,-0.36688,0.00023,18.02968]
[1779994318182,34.91,73553.88,3.31,-0.36546,0.00022,18.00794]
[1779994319186,34.91,73561.64,3.31,-0.36372,0.00022,17.98092]
[1779994324215,34.91,73562.53,3.31,-0.36352,0.00022,17.97783]
[1779994329252,34.91,73564.77,3.31,-0.36302,0.00022,17.97]
[1779994330504,34.91,73565.5,3.31,-0.36286,0.00022,17.96744]
[1779994331053,34.91,73565.5,3.31,-0.36286,0.00022,17.96744]
[1779994331154,34.91,73565.63,3.31,-0.36283,0.00022,17.96699]
[1779994331358,34.91,73565.63,3.31,-0.36283,0.00022,17.96699]
[1779994331469,34.91,73565.63,3.31,-0.36283,0.00022,17.96699]
[1779994331476,34.91,73565.63,3.31,-0.36283,0.00022,17.96699]
[1779994331647,34.91,73565.63,3.31,-0.36283,0.00022,17.96699]
[1779994331682,34.91,73565.63,3.31,-0.36283,0.00022,17.96699]
[1779994331914,34.91,73565.63,3.31,-0.36283,0.00022,17.96699]
[1779994332009,34.91,73571.18,3.31,-0.36158,0.00022,17.94735]
[1779994334152,34.91,73571.18,3.31,-0.36158,0.00022,17.94735]
[1779994334196,34.91,73571.18,3.31,-0.36158,0.00022,17.94735]
[1779994333283,34.91,73578.56,3.31,-0.35993,0.00022,17.92097]
[1779994334470,34.92,73578.33,3.31,-0.35999,0.00022,17.92186]
[1779994338317,34.92,73567.44,3.31,-0.36243,0.00022,17.96076]
[1779994339510,34.92,73567.44,3.31,-0.36243,0.00022,17.96076]
[1779994339516,34.92,73567.44,3.31,-0.36243,0.00022,17.96076]
[1779994340100,34.92,73565.89,3.31,-0.36278,0.00022,17.96627]
[1779994345100,34.92,73563.73,3.31,-0.36327,0.00022,17.97392]
[1779994350121,34.92,73561.85,3.31,-0.36369,0.00022,17.98059]
[1779994355150,34.92,73561.99,3.31,-0.36364,0.00022,17.97566]
[1779994360199,34.92,73560.36,3.31,-0.36401,0.00022,17.98142]
[1779994365234,34.92,73561.03,3.31,-0.36386,0.00022,17.97914]
[1779994370268,34.92,73563.11,3.31,-0.3634,0.00022,17.97195]
[1779994375297,34.93,73562.11,3.31,-0.36363,0.00022,17.97555]
[1779994380341,34.93,73562.3,3.31,-0.36359,0.00022,17.97497]
[1779994385393,34.93,73561.94,3.31,-0.36368,0.00022,17.97632]
[1779994386230,34.93,73569.74,3.31,-0.36193,0.00022,17.94885]
[1779994391246,34.93,73566.79,3.31,-0.36258,0.00022,17.95916]
[1779994396277,34.93,73565.97,3.31,-0.36277,0.00022,17.9621]
[1779994401293,34.93,73566.61,3.31,-0.36264,0.00022,17.95999]
[1779994406306,34.93,73564.35,3.31,-0.36315,0.00022,17.96807]
[1779994411306,34.93,73561.65,3.31,-0.36373,0.00022,17.97316]
[1779994413298,34.93,73552.05,3.31,-0.36589,0.00022,18.00653]
[1779994418318,34.93,73550.89,3.31,-0.36615,0.00023,18.01049]
[1779994423346,34.93,73550.82,3.31,-0.36617,0.00023,18.01069]
[1779994428371,34.93,73549.32,3.31,-0.3665,0.00023,18.0158]
[1779994433397,34.93,73549.25,3.31,-0.36651,0.00023,18.01599]
[1779994436257,34.93,73558.76,3.31,-0.36437,0.00022,17.98308]
[1779994437228,34.93,73558.76,3.31,-0.36437,0.00022,17.98308]
[1779994437294,34.93,73569.66,3.31,-0.36193,0.00022,17.94475]
[1779994438839,34.93,73570.03,3.31,-0.36185,0.00022,17.94345]
[1779994438865,34.93,73570.03,3.31,-0.36185,0.00022,17.94345]
[1779994444062,34.93,73568.19,3.31,-0.36227,0.00022,17.95017]
[1779994448756,34.94,73569.59,3.31,-0.36196,0.00022,17.94532]
[1779994449323,34.94,73571.4,3.31,-0.36156,0.00022,17.93892]
[1779994454225,34.93,73577.08,3.31,-0.36028,0.00022,17.91844]
[1779994457483,34.93,73576.88,3.31,-0.36031,0.00022,17.91893]
[1779994457493,34.93,73576.88,3.31,-0.36031,0.00022,17.91893]
[1779994457527,34.93,73576.88,3.31,-0.36031,0.00022,17.91893]
[1779994462191,34.92,73576.88,3.31,-0.36028,0.00022,17.91853]
[1779994465618,34.92,73576.88,3.31,-0.36028,0.00022,17.91853]
[1779994466271,34.92,73580.5,3.31,-0.35946,0.00022,17.90519]
[1779994471296,34.92,73583.8,3.31,-0.35872,0.00022,17.89323]
[1779994476344,34.92,73583.76,3.31,-0.35869,0.00022,17.8888]
[1779994481380,34.92,73583.98,3.31,-0.35864,0.00022,17.88791]
[1779994486424,34.92,73583.8,3.31,-0.35868,0.00022,17.88852]
[1779994489384,34.91,73591.63,3.31,-0.35693,0.00022,17.85987]
[1779994492774,34.91,73590.95,3.31,-0.35707,0.00022,17.86223]
[1779994492799,34.91,73590.95,3.31,-0.35707,0.00022,17.86223]
[1779994492830,34.91,73590.95,3.31,-0.35707,0.00022,17.86223]
[1779994492837,34.91,73590.95,3.31,-0.35707,0.00022,17.86223]
[1779994492869,34.91,73590.95,3.31,-0.35707,0.00022,17.86223]
[1779994492875,34.91,73588.76,3.31,-0.35756,0.00022,17.87022]
[1779994494700,34.91,73588.76,3.31,-0.35756,0.00022,17.87022]
[1779994494746,34.91,73588.76,3.31,-0.35756,0.00022,17.87022]
[1779994494801,34.91,73578.42,3.31,-0.35986,0.00022,17.9076]
[1779994498845,34.91,73577.55,3.31,-0.36005,0.00022,17.91064]
[1779994498904,34.91,73577.55,3.31,-0.36005,0.00022,17.91064]
[1779994502014,34.91,73570.3,3.31,-0.36166,0.00022,17.93641]
[1779994507302,34.9,73570.23,3.31,-0.36165,0.00022,17.9362]
[1779994509159,34.89,73570.19,3.31,-0.36165,0.00022,17.93616]
[1779994509298,34.89,73570.24,3.31,-0.36163,0.00022,17.93589]
[1779994515360,34.89,73569.32,3.31,-0.36181,0.00022,17.93871]
[1779994515750,34.88,73569.32,3.31,-0.36181,0.00022,17.93862]
[1779994516039,34.88,73569.73,3.31,-0.36171,0.00022,17.93707]
[1779994521884,34.87,73567.29,3.31,-0.36223,0.00022,17.94522]
[1779994529662,34.86,73566.06,3.31,-0.36246,0.00022,17.9489]
[1779994534699,34.86,73563.68,3.31,-0.36295,0.00022,17.95241]
[1779994539951,34.85,73563.16,3.31,-0.36305,0.00022,17.95393]
[1779994541172,34.85,73573.17,3.31,-0.36079,0.00022,17.91817]
[1779994542418,34.85,73573.17,3.31,-0.36079,0.00022,17.91817]
[1779994542441,34.85,73585.57,3.31,-0.35801,0.00022,17.87327]
[1779994543171,34.85,73601.23,3.31,-0.35451,0.00022,17.81532]
[1779994544204,34.85,73614.93,3.31,-0.35146,0.00022,17.76354]
[1779994545069,34.85,73626.78,3.31,-0.34883,0.00022,17.71794]
[1779994546078,34.85,73626.78,3.31,-0.34883,0.00022,17.71794]
[1779994546390,34.85,73626.78,3.31,-0.34883,0.00022,17.71794]
[1779994546281,34.85,73624.8,3.31,-0.34927,0.00022,17.72565]
[1779994547266,34.85,73624.8,3.31,-0.34927,0.00022,17.72565]
[1779994547365,34.85,73617.11,3.31,-0.35098,0.00022,17.75535]
[1779994547561,34.85,73617.11,3.31,-0.35098,0.00022,17.75535]
[1779994547820,34.85,73617.11,3.31,-0.35098,0.00022,17.75535]
[1779994547864,34.85,73617.11,3.31,-0.35098,0.00022,17.75535]
[1779994547968,34.85,73617.11,3.31,-0.35098,0.00022,17.75535]
[1779994548193,34.85,73592.87,3.31,-0.35638,0.00022,17.84662]
[1779994548552,34.85,73592.87,3.31,-0.35638,0.00022,17.84662]
[1779994548804,34.85,73592.87,3.31,-0.35638,0.00022,17.84662]
[1779994549101,34.85,73592.87,3.31,-0.35638,0.00022,17.84662]
[1779994549197,34.85,73592.87,3.31,-0.35638,0.00022,17.84662]
[1779994549243,34.85,73594.13,3.31,-0.3561,0.00022,17.84196]
[1779994549765,34.85,73594.13,3.31,-0.3561,0.00022,17.84196]
[1779994549922,34.85,73594.13,3.31,-0.3561,0.00022,17.84196]
[1779994549983,34.85,73594.13,3.31,-0.3561,0.00022,17.84196]
[1779994550166,34.85,73594.13,3.31,-0.3561,0.00022,17.84196]
[1779994550245,34.85,73594.13,3.31,-0.3561,0.00022,17.84196]
[1779994550323,34.85,73590.66,3.31,-0.35688,0.00022,17.85477]
[1779994551656,34.85,73587.98,3.31,-0.35748,0.00022,17.86461]
[1779994552345,34.85,73587.56,3.31,-0.35757,0.00022,17.86613]
[1779994557863,34.85,73587.09,3.31,-0.35767,0.00022,17.86775]
[1779994562863,34.85,73589.79,3.31,-0.35706,0.00022,17.85779]
[1779994563402,34.85,73595.24,3.31,-0.35584,0.00022,17.83764]
[1779994565047,34.85,73595.24,3.31,-0.35584,0.00022,17.83765]
[1779994565058,34.85,73595.24,3.31,-0.35584,0.00022,17.83765]
[1779994565463,34.85,73598.29,3.31,-0.35516,0.00022,17.82632]
[1779994567441,34.85,73592.31,3.31,-0.3565,0.00022,17.84852]
[1779994572462,34.85,73594.12,3.31,-0.35609,0.00022,17.84182]
[1779994577488,34.85,73595.12,3.31,-0.35587,0.00022,17.83812]
[1779994582521,34.85,73593.96,3.31,-0.35613,0.00022,17.84242]
[1779994587523,34.85,73591.68,3.31,-0.35664,0.00022,17.85083]
[1779994592579,34.85,73590.83,3.31,-0.3568,0.00022,17.84941]
[1779994593831,34.85,73591.36,3.31,-0.35668,0.00022,17.84745]
[1779994594118,34.85,73591.36,3.31,-0.35668,0.00022,17.84745]
[1779994598147,34.85,73585.83,3.31,-0.35791,0.00022,17.86771]
[1779994601260,34.85,73586.67,3.31,-0.35772,0.00022,17.86459]
[1779994601454,34.85,73587.76,3.31,-0.35748,0.00022,17.86058]
[1779994603506,34.84,73593.35,3.31,-0.35623,0.00022,17.83994]
[1779994606816,34.84,73592.9,3.31,-0.35633,0.00022,17.84158]
[1779994607211,34.84,73592.9,3.31,-0.35632,0.00022,17.84157]
[1779994608813,34.84,73592.91,3.31,-0.35632,0.00022,17.84152]
[1779994609419,34.84,73592.25,3.31,-0.35647,0.00022,17.84396]
[1779994614440,34.84,73593.72,3.31,-0.35614,0.00022,17.83848]
[1779994619441,34.84,73593.91,3.31,-0.35609,0.00022,17.83776]
[1779994624493,34.84,73594.37,3.31,-0.35599,0.00022,17.83604]
[1779994629503,34.84,73594.62,3.31,-0.35594,0.00022,17.83511]
[1779994634525,34.84,73594.97,3.31,-0.35586,0.00022,17.83383]
[1779994639541,34.84,73595.33,3.31,-0.35578,0.00022,17.83251]
[1779994644544,34.84,73593.62,3.31,-0.35616,0.00022,17.83887]
[1779994649546,34.84,73593.74,3.31,-0.35613,0.00022,17.83842]
[1779994654551,34.84,73593.45,3.31,-0.35617,0.00022,17.83497]
[1779994659573,34.84,73593.28,3.31,-0.35621,0.00022,17.83561]
[1779994664580,34.84,73592.0,3.31,-0.3565,0.00022,17.84035]
[1779994669599,34.84,73591.75,3.31,-0.35655,0.00022,17.84125]
[1779994674612,34.84,73591.78,3.31,-0.35654,0.00022,17.84113]
[1779994679665,34.84,73591.2,3.31,-0.35667,0.00022,17.84326]
[1779994683599,34.84,73583.54,3.31,-0.35839,0.00022,17.87134]
[1779994684591,34.84,73573.9,3.31,-0.36055,0.00022,17.90621]
[1779994685549,34.84,73573.9,3.31,-0.36055,0.00022,17.90621]
[1779994685569,34.84,73574.49,3.31,-0.36041,0.00022,17.90408]
[1779994686776,34.84,73574.01,3.31,-0.36052,0.00022,17.90579]
[1779994686888,34.84,73574.01,3.31,-0.36052,0.00022,17.90579]
[1779994686901,34.84,73574.01,3.31,-0.36052,0.00022,17.90579]
[1779994686936,34.84,73574.01,3.31,-0.36052,0.00022,17.90579]
[1779994687638,34.84,73571.47,3.31,-0.36109,0.00022,17.91485]
[1779994687643,34.84,73571.47,3.31,-0.36109,0.00022,17.91485]
[1779994688535,34.84,73567.8,3.31,-0.36191,0.00022,17.92783]
[1779994693564,34.83,73566.7,3.31,-0.36213,0.00022,17.93137]
[1779994693113,34.83,73561.06,3.31,-0.3634,0.00023,17.95125]
[1779994694035,34.83,73554.26,3.31,-0.36493,0.00023,17.97498]
[1779994696847,34.83,73548.48,3.31,-0.36621,0.00023,17.99472]
[1779994701870,34.82,73547.27,3.31,-0.36646,0.00023,17.9984]
[1779994707147,34.81,73546.34,3.31,-0.36664,0.00023,18.00121]
[1779994712258,34.8,73545.65,3.31,-0.36678,0.00023,18.00329]
[1779994713259,34.8,73539.14,3.31,-0.36821,0.00023,18.02073]
[1779994717774,34.79,73537.12,3.31,-0.36864,0.00023,18.02721]
[1779994718564,34.79,73538.33,3.31,-0.36837,0.00023,18.02311]
[1779994720776,34.79,73538.64,3.31,-0.3683,0.00023,18.02207]
[1779994720785,34.79,73538.64,3.31,-0.3683,0.00023,18.02207]
[1779994721006,34.79,73538.64,3.31,-0.3683,0.00023,18.02208]
[1779994724953,34.79,73537.93,3.31,-0.36846,0.00023,18.02451]
[1779994725003,34.79,73537.93,3.31,-0.36846,0.00023,18.02451]
[1779994725563,34.79,73537.98,3.31,-0.36845,0.00023,18.02434]
[1779994726057,34.79,73537.98,3.31,-0.36845,0.00023,18.02434]
[1779994726195,34.79,73537.98,3.31,-0.36845,0.00023,18.02434]
[1779994726239,34.79,73537.98,3.31,-0.36845,0.00023,18.02434]
[1779994726256,34.79,73528.36,3.31,-0.37063,0.00023,18.05675]
[1779994728055,34.79,73524.44,3.31,-0.37152,0.00023,18.06975]
[1779994733400,34.79,73519.74,3.31,-0.37259,0.00023,18.08526]
[1779994739131,34.79,73520.55,3.31,-0.37241,0.00023,18.08268]
[1779994740682,34.79,73520.63,3.31,-0.3724,0.00023,18.08243]
[1779994740689,34.79,73520.63,3.31,-0.3724,0.00023,18.08243]
[1779994741153,34.79,73522.04,3.31,-0.37208,0.00023,18.07779]
[1779994750210,34.79,73523.16,3.31,-0.37181,0.00023,18.07388]
[1779994753540,34.79,73536.91,3.31,-0.36868,0.00023,18.02772]
[1779994755715,34.79,73536.89,3.31,-0.36868,0.00023,18.02777]
[1779994756597,34.79,73539.48,3.31,-0.36809,0.00023,18.01896]
[1779994761627,34.79,73540.55,3.31,-0.36785,0.00023,18.01529]
[1779994766654,34.79,73541.44,3.31,-0.36765,0.00023,18.01225]
[1779994771692,34.79,73541.4,3.31,-0.36766,0.00023,18.01239]
[1779994772801,34.79,73541.43,3.31,-0.36762,0.00023,18.00781]
[1779994773681,34.79,73541.78,3.31,-0.36755,0.00023,18.00661]
[1779994778685,34.79,73542.94,3.31,-0.36728,0.00023,18.00267]
[1779994783713,34.79,73542.4,3.31,-0.36741,0.00023,18.00459]
[1779994788739,34.79,73541.1,3.31,-0.36771,0.00023,18.00911]
[1779994793775,34.79,73541.45,3.31,-0.36764,0.00023,18.00799]
[1779994798775,34.79,73541.56,3.31,-0.36762,0.00023,18.0077]
[1779994803718,34.79,73531.29,3.31,-0.36995,0.00023,18.04257]
[1779994808734,34.79,73531.99,3.31,-0.36979,0.00023,18.04022]
[1779994813440,34.79,73532.3,3.31,-0.36972,0.00023,18.03916]
[1779994813724,34.79,73532.3,3.31,-0.36972,0.00023,18.03916]
[1779994813743,34.79,73526.4,3.31,-0.37106,0.00023,18.05889]
[1779994813780,34.79,73526.4,3.31,-0.37106,0.00023,18.05889]
[1779994814160,34.79,73526.4,3.31,-0.37106,0.00023,18.05889]
[1779994814732,34.79,73526.4,3.31,-0.37106,0.00023,18.05889]
[1779994814742,34.79,73526.4,3.31,-0.37106,0.00023,18.05889]
[1779994814697,34.79,73515.9,3.31,-0.37345,0.00023,18.09352]
[1779994814753,34.79,73515.9,3.31,-0.37345,0.00023,18.09352]
[1779994814846,34.79,73515.9,3.31,-0.37345,0.00023,18.09352]
[1779994815670,34.81,73515.9,3.31,-0.3735,0.00023,18.09431]
[1779994816402,34.81,73515.9,3.31,-0.3735,0.00023,18.09431]
[1779994816674,34.81,73513.8,3.31,-0.37398,0.00023,18.10121]
[1779994819058,34.81,73511.7,3.31,-0.37447,0.00023,18.10813]
[1779994819150,34.81,73511.7,3.31,-0.37447,0.00023,18.10813]
[1779994819304,34.81,73511.7,3.31,-0.37447,0.00023,18.10813]
[1779994819701,34.81,73510.29,3.31,-0.37479,0.00023,18.11274]
[1779994820712,34.81,73504.97,3.31,-0.376,0.00023,18.12974]
[1779994825746,34.81,73506.25,3.31,-0.37568,0.00023,18.12528]
[1779994826763,34.8,73511.45,3.31,-0.37449,0.00023,18.10846]
[1779994826835,34.8,73511.45,3.31,-0.37449,0.00023,18.10846]
[1779994826889,34.8,73511.45,3.31,-0.37449,0.00023,18.10846]
[1779994827184,34.8,73511.45,3.31,-0.37449,0.00023,18.10846]
[1779994827202,34.8,73511.45,3.31,-0.37449,0.00023,18.10846]
[1779994827759,34.8,73511.45,3.31,-0.37449,0.00023,18.10839]
[1779994828065,34.8,73511.45,3.31,-0.37449,0.00023,18.10839]
[1779994828104,34.8,73511.45,3.31,-0.37449,0.00023,18.10839]
[1779994829239,34.8,73515.94,3.31,-0.37346,0.00023,18.09374]
[1779994829777,34.8,73515.11,3.31,-0.37365,0.00023,18.09641]
[1779994829942,34.8,73515.11,3.31,-0.37365,0.00023,18.09641]
[1779994835812,34.79,73512.67,3.31,-0.37416,0.00023,18.09958]
[1779994838225,34.79,73508.26,3.31,-0.37516,0.00023,18.11374]
[1779994840846,34.79,73502.95,3.31,-0.37636,0.00023,18.13059]
[1779994841612,34.79,73502.95,3.31,-0.37636,0.00023,18.13059]
[1779994841620,34.79,73502.95,3.31,-0.37636,0.00023,18.13059]
[1779994841622,34.79,73502.95,3.31,-0.37636,0.00023,18.13059]
[1779994843666,34.79,73502.98,3.31,-0.37635,0.00023,18.13042]
[1779994843745,34.78,73503.28,3.31,-0.37627,0.00023,18.12933]
[1779994849178,34.78,73502.45,3.31,-0.37644,0.00023,18.1317]
[1779994849262,34.78,73502.45,3.31,-0.37644,0.00023,18.1317]
[1779994849333,34.78,73502.45,3.31,-0.37644,0.00023,18.1317]
[1779994849394,34.78,73502.45,3.31,-0.37644,0.00023,18.1317]
[1779994849417,34.78,73502.45,3.31,-0.37644,0.00023,18.1317]
[1779994849803,34.78,73496.55,3.31,-0.37778,0.00023,18.15027]
[1779994851273,34.77,73496.74,3.31,-0.37773,0.00023,18.14959]
[1779994851858,34.77,73496.65,3.31,-0.37775,0.00023,18.14979]
[1779994854356,34.77,73496.77,3.31,-0.37771,0.00023,18.14925]
[1779994854408,34.77,73496.77,3.31,-0.37771,0.00023,18.14925]
[1779994856028,34.77,73497.73,3.31,-0.37748,0.00023,18.14614]
[1779994856063,34.77,73497.73,3.31,-0.37748,0.00023,18.14614]
[1779994856068,34.77,73497.73,3.31,-0.37748,0.00023,18.14614]
[1779994856082,34.77,73497.73,3.31,-0.37748,0.00023,18.14614]
[1779994856500,34.77,73497.73,3.31,-0.37748,0.00023,18.14614]
[1779994856689,34.77,73497.73,3.31,-0.37748,0.00023,18.14614]
[1779994857151,34.76,73496.33,3.31,-0.37779,0.00023,18.1504]
[1779994857266,34.76,73496.33,3.31,-0.37779,0.00023,18.1504]
[1779994857800,34.76,73496.33,3.31,-0.37779,0.00023,18.1504]
[1779994857812,34.76,73492.74,3.31,-0.37862,0.00023,18.16169]
[1779994858493,34.76,73492.74,3.31,-0.37862,0.00023,18.16169]
[1779994858513,34.76,73492.74,3.31,-0.37862,0.00023,18.16169]
[1779994858594,34.76,73486.39,3.31,-0.38007,0.00023,18.1814]
[1779994859452,34.76,73486.39,3.31,-0.38007,0.00023,18.1814]
[1779994859494,34.76,73486.39,3.31,-0.38007,0.00023,18.1814]
[1779994859602,34.76,73486.39,3.31,-0.38007,0.00023,18.1814]
[1779994861654,34.76,73473.48,3.31,-0.38303,0.00023,18.22087]
[1779994862286,34.76,73473.48,3.31,-0.38303,0.00023,18.22087]
[1779994862352,34.76,73471.39,3.31,-0.38351,0.00023,18.22717]
[1779994863472,34.76,73471.39,3.31,-0.38351,0.00023,18.22717]
[1779994863492,34.76,73471.39,3.31,-0.38351,0.00023,18.22717]
[1779994863530,34.76,73471.39,3.31,-0.38351,0.00023,18.22717]
[1779994863639,34.76,73471.39,3.31,-0.38351,0.00023,18.22717]
[1779994863681,34.76,73471.39,3.31,-0.38351,0.00023,18.22717]
[1779994863734,34.76,73471.39,3.31,-0.38351,0.00023,18.22717]
[1779994863744,34.76,73471.39,3.31,-0.38351,0.00023,18.22717]
[1779994863750,34.76,73471.39,3.31,-0.38351,0.00023,18.22717]
[1779994863873,34.76,73469.74,3.31,-0.38389,0.00023,18.23204]
[1779994868898,34.76,73470.6,3.31,-0.38368,0.00023,18.2293]
[1779994869277,34.76,73470.6,3.31,-0.38368,0.00023,18.2293]
[1779994869296,34.76,73470.6,3.31,-0.38368,0.00023,18.2293]
[1779994870509,34.76,73469.95,3.31,-0.38382,0.00023,18.23122]
[1779994870828,34.75,73470.75,3.31,-0.38364,0.00023,18.22878]
[1779994875847,34.75,73468.66,3.31,-0.38411,0.00023,18.23492]
[1779994876315,34.75,73469.29,3.31,-0.38396,0.00023,18.233]
[1779994876476,34.75,73469.29,3.31,-0.38396,0.00023,18.233]
[1779994876873,34.75,73463.5,3.31,-0.38529,0.00023,18.25021]
[1779994877416,34.75,73463.5,3.31,-0.38529,0.00023,18.25021]
[1779994877531,34.75,73463.5,3.31,-0.38529,0.00023,18.25021]
[1779994877724,34.75,73463.5,3.31,-0.38529,0.00023,18.25021]
[1779994877819,34.75,73448.23,3.31,-0.38882,0.00023,18.29469]
[1779994878469,34.75,73448.23,3.31,-0.38882,0.00023,18.29469]
[1779994878662,34.75,73448.23,3.31,-0.38882,0.00023,18.29469]
[1779994878698,34.75,73448.23,3.31,-0.38882,0.00023,18.29469]
[1779994878729,34.75,73448.23,3.31,-0.38882,0.00023,18.29469]
[1779994878875,34.75,73448.23,3.31,-0.38882,0.00023,18.29469]
[1779994878763,34.74,73439.59,3.31,-0.39079,0.00023,18.31886]
[1779994878912,34.74,73439.59,3.31,-0.39079,0.00023,18.31886]
[1779994878969,34.74,73439.59,3.31,-0.39079,0.00023,18.31886]
[1779994879165,34.74,73439.59,3.31,-0.39079,0.00023,18.31886]
[1779994879264,34.74,73439.15,3.31,-0.39089,0.00023,18.32003]
[1779994880252,34.74,73439.15,3.31,-0.39089,0.00023,18.32003]
[1779994880620,34.74,73439.15,3.31,-0.39089,0.00023,18.32003]
[1779994880756,34.74,73439.15,3.31,-0.39089,0.00023,18.32003]
[1779994880887,34.74,73439.15,3.31,-0.39089,0.00023,18.32003]
[1779994880814,34.74,73437.54,3.31,-0.39125,0.00023,18.32448]
[1779994880905,34.74,73437.54,3.31,-0.39125,0.00023,18.32448]
[1779994881191,34.74,73437.54,3.31,-0.39125,0.00023,18.32448]
[1779994881234,34.74,73437.54,3.31,-0.39125,0.00023,18.32448]
[1779994881270,34.74,73437.54,3.31,-0.39125,0.00023,18.32448]
[1779994881510,34.74,73437.54,3.31,-0.39125,0.00023,18.32448]
[1779994881548,34.74,73437.54,3.31,-0.39125,0.00023,18.32448]
[1779994881791,34.74,73437.54,3.31,-0.39125,0.00023,18.32448]
[1779994881820,34.74,73437.54,3.31,-0.39125,0.00023,18.32448]
[1779994881793,34.74,73432.04,3.31,-0.39253,0.00023,18.3398]
[1779994882010,34.74,73432.04,3.31,-0.39253,0.00023,18.3398]
[1779994882028,34.74,73432.04,3.31,-0.39253,0.00023,18.3398]
[1779994882310,34.74,73432.04,3.31,-0.39253,0.00023,18.3398]
[1779994882335,34.74,73432.04,3.31,-0.39253,0.00023,18.3398]
[1779994882550,34.74,73432.04,3.31,-0.39253,0.00023,18.3398]
[1779994882593,34.74,73432.04,3.31,-0.39253,0.00023,18.3398]
[1779994882620,34.74,73429.05,3.31,-0.39322,0.00023,18.34804]
[1779994883364,34.74,73429.05,3.31,-0.39322,0.00023,18.34804]
[1779994883839,34.74,73430.17,3.31,-0.39296,0.00023,18.34493]
[1779994888857,34.73,73430.67,3.31,-0.39284,0.00023,18.34349]
[1779994890917,34.73,73435.96,3.31,-0.39161,0.00023,18.32878]
[1779994894801,34.73,73442.75,3.31,-0.39002,0.00023,18.30524]
[1779994897346,34.73,73442.72,3.31,-0.39002,0.00023,18.30526]
[1779994897366,34.73,73442.72,3.31,-0.39002,0.00023,18.30526]
[1779994898411,34.73,73443.29,3.31,-0.38988,0.00023,18.30358]
[1779994898462,34.73,73443.29,3.31,-0.38988,0.00023,18.30358]
[1779994899366,34.73,73443.64,3.31,-0.3898,0.00023,18.30258]
[1779994899480,34.73,73444.17,3.31,-0.38967,0.00023,18.30101]
[1779994900668,34.73,73444.17,3.31,-0.38967,0.00023,18.30101]
[1779994900891,34.72,73445.55,3.31,-0.38934,0.00023,18.29689]
[1779994901187,34.72,73445.55,3.31,-0.38934,0.00023,18.29689]
[1779994901256,34.72,73445.55,3.31,-0.38934,0.00023,18.29689]
[1779994901360,34.72,73445.55,3.31,-0.38934,0.00023,18.29689]
[1779994904046,34.72,73450.04,3.31,-0.3883,0.00023,18.28397]
[1779994904854,34.72,73449.53,3.31,-0.38841,0.00023,18.28538]
[1779994909860,34.71,73445.83,3.31,-0.38925,0.00023,18.29575]
[1779994914365,34.71,73444.04,3.31,-0.38964,0.00023,18.30057]
[1779994914451,34.71,73444.04,3.31,-0.38964,0.00023,18.30057]
[1779994919488,34.7,73443.11,3.31,-0.38983,0.00023,18.30289]
[1779994922500,34.69,73442.8,3.31,-0.3899,0.00023,18.30365]
[1779994922542,34.69,73442.8,3.31,-0.3899,0.00023,18.30365]
[1779994923046,34.69,73446.7,3.31,-0.38899,0.00023,18.29245]
[1779994923529,34.69,73446.7,3.31,-0.38899,0.00023,18.29245]
[1779994923562,34.69,73456.04,3.31,-0.38682,0.00023,18.26527]
[1779994926832,34.69,73460.32,3.31,-0.38582,0.00023,18.25254]
[1779994929080,34.69,73460.05,3.31,-0.38588,0.00023,18.25333]
[1779994929904,34.68,73456.65,3.31,-0.38666,0.00023,18.2633]
[1779994934928,34.68,73458.29,3.31,-0.38628,0.00023,18.25848]
[1779994939956,34.68,73459.74,3.31,-0.38594,0.00023,18.25418]
[1779994944969,34.68,73459.06,3.31,-0.3861,0.00023,18.25616]
[1779994949990,34.68,73458.34,3.31,-0.38627,0.00023,18.25828]
[1779994955012,34.68,73459.01,3.31,-0.38609,0.00023,18.25189]
[1779994957976,34.68,73459.68,3.31,-0.38593,0.00023,18.24992]
[1779994957916,34.68,73451.45,3.31,-0.38784,0.00023,18.27399]
[1779994958963,34.68,73444.75,3.31,-0.38939,0.00023,18.29323]
[1779994960945,34.68,73444.0,3.31,-0.38955,0.00023,18.29524]
[1779994961802,34.68,73444.0,3.31,-0.38955,0.00023,18.29524]
[1779994961878,34.68,73446.04,3.31,-0.38907,0.00023,18.28934]
[1779994966886,34.67,73449.35,3.31,-0.38829,0.00023,18.27957]
[1779994969980,34.66,73457.77,3.31,-0.38632,0.00023,18.25473]
[1779994974993,34.65,73459.09,3.31,-0.38597,0.00023,18.25032]
[1779994980023,34.63,73457.13,3.31,-0.38636,0.00023,18.25517]
[1779994985037,34.61,73455.03,3.31,-0.38679,0.00023,18.2606]
[1779994990066,34.59,73455.12,3.31,-0.38672,0.00023,18.25962]
[1779994995178,34.57,73454.69,3.31,-0.38677,0.00023,18.26016]
[1779994996994,34.57,73440.87,3.31,-0.38997,0.00023,18.29999]
[1779994998391,34.57,73439.4,3.31,-0.3903,0.00023,18.30412]
[1779994998399,34.57,73439.4,3.31,-0.3903,0.00023,18.30412]
[1779994998411,34.57,73438.9,3.31,-0.39042,0.00023,18.30554]
[1779995000594,34.57,73438.9,3.31,-0.39042,0.00023,18.30554]
[1779995000601,34.57,73438.9,3.31,-0.39042,0.00023,18.30554]
[1779995000696,34.57,73438.9,3.31,-0.39041,0.00023,18.30541]
[1779995002476,34.56,73444.93,3.31,-0.389,0.00023,18.28805]
[1779995004775,34.56,73444.93,3.31,-0.38899,0.00023,18.28799]
[1779995004997,34.56,73450.09,3.31,-0.38779,0.00023,18.27295]
[1779995009775,34.54,73450.05,3.31,-0.38776,0.00023,18.27255]
[1779995009932,34.54,73449.94,3.31,-0.38778,0.00023,18.27275]
[1779995014939,34.53,73452.17,3.31,-0.3872,0.00023,18.26127]
[1779995019941,34.51,73452.5,3.31,-0.38707,0.00023,18.25963]
[1779995024965,34.49,73452.53,3.31,-0.38701,0.00023,18.25888]
[1779995027632,34.49,73453.3,3.31,-0.38681,0.00023,18.25621]
[1779995027664,34.49,73453.3,3.31,-0.38681,0.00023,18.25621]
[1779995027675,34.49,73456.37,3.31,-0.38609,0.00023,18.24714]
[1779995032693,34.49,73457.85,3.31,-0.38575,0.00023,18.24277]
[1779995032704,34.49,73457.85,3.31,-0.38575,0.00023,18.24277]
[1779995032767,34.49,73458.25,3.31,-0.38566,0.00023,18.24159]
[1779995037688,34.49,73458.34,3.31,-0.38564,0.00023,18.24139]
[1779995037830,34.49,73458.34,3.31,-0.38564,0.00023,18.24139]
[1779995037857,34.49,73458.34,3.31,-0.38564,0.00023,18.24139]
[1779995037912,34.49,73454.87,3.31,-0.38645,0.00023,18.25172]
[1779995040900,34.48,73446.72,3.31,-0.38832,0.00023,18.27523]
[1779995041437,34.48,73437.65,3.31,-0.39044,0.00023,18.30131]
[1779995042589,34.48,73437.65,3.31,-0.39044,0.00023,18.30131]
[1779995042598,34.48,73437.65,3.31,-0.39044,0.00023,18.30131]
[1779995042843,34.48,73437.65,3.31,-0.39044,0.00023,18.30131]
[1779995042861,34.48,73437.65,3.31,-0.39044,0.00023,18.30131]
[1779995042867,34.48,73434.29,3.31,-0.39122,0.00023,18.31082]
[1779995043705,34.48,73434.29,3.31,-0.39122,0.00023,18.31082]
[1779995043713,34.48,73433.64,3.31,-0.39137,0.00023,18.31265]
[1779995049446,34.48,73431.93,3.31,-0.39177,0.00023,18.31752]
[1779995053401,34.48,73429.23,3.31,-0.39241,0.00023,18.32512]
[1779995054041,34.48,73421.35,3.31,-0.39425,0.00023,18.34695]
[1779995055014,34.48,73416.61,3.31,-0.39536,0.00023,18.35987]
[1779995056382,34.48,73415.59,3.31,-0.3956,0.00023,18.36263]
[1779995056394,34.48,73415.59,3.31,-0.3956,0.00023,18.36263]
[1779995056492,34.48,73415.59,3.31,-0.3956,0.00023,18.36263]
[1779995058166,34.48,73415.4,3.31,-0.39564,0.00023,18.36311]
[1779995058209,34.48,73415.4,3.31,-0.39564,0.00023,18.36311]
[1779995063550,34.48,73416.71,3.31,-0.39533,0.00023,18.35948]
[1779995068608,34.48,73414.48,3.31,-0.39585,0.00023,18.36547]
[1779995073612,34.47,73415.24,3.31,-0.39564,0.00023,18.35894]
[1779995078653,34.47,73416.85,3.31,-0.39526,0.00023,18.35452]
[1779995083682,34.47,73413.67,3.31,-0.396,0.00023,18.36308]
[1779995086812,34.47,73413.92,3.31,-0.39594,0.00023,18.36238]
[1779995086920,34.47,73413.92,3.31,-0.39594,0.00023,18.36238]
[1779995086984,34.47,73413.92,3.31,-0.39594,0.00023,18.36238]
[1779995087080,34.47,73410.05,3.31,-0.39685,0.00023,18.37275]
[1779995087966,34.47,73404.88,3.31,-0.39806,0.00023,18.38651]
[1779995090692,34.47,73403.72,3.31,-0.39834,0.00023,18.38958]
[1779995090760,34.47,73403.72,3.31,-0.39834,0.00023,18.38958]
[1779995091522,34.47,73408.27,3.31,-0.39727,0.00023,18.37754]
[1779995091550,34.47,73408.27,3.31,-0.39727,0.00023,18.37754]
[1779995094067,34.47,73411.56,3.31,-0.3965,0.00023,18.36876]
[1779995095079,34.47,73417.54,3.31,-0.3951,0.00023,18.35265]
[1779995100098,34.48,73422.15,3.31,-0.39403,0.00023,18.34015]
[1779995100114,34.48,73432.84,3.31,-0.39153,0.00023,18.31042]
[1779995103137,34.48,73438.13,3.31,-0.3903,0.00023,18.29547]
[1779995105048,34.48,73445.06,3.31,-0.38869,0.00023,18.27561]
[1779995105997,34.48,73445.06,3.31,-0.38869,0.00023,18.27561]
[1779995106064,34.48,73449.95,3.31,-0.38754,0.00023,18.26133]
[1779995108029,34.48,73451.44,3.31,-0.38719,0.00023,18.25693]
[1779995108047,34.48,73451.44,3.31,-0.38719,0.00023,18.25693]
[1779995109889,34.48,73451.05,3.31,-0.38728,0.00023,18.258]
[1779995109902,34.48,73451.05,3.31,-0.38728,0.00023,18.258]
[1779995109903,34.48,73451.05,3.31,-0.38728,0.00023,18.258]
[1779995110031,34.47,73450.67,3.31,-0.38736,0.00023,18.25908]
[1779995115082,34.47,73451.55,3.31,-0.38715,0.00023,18.25636]
[1779995120134,34.47,73449.71,3.31,-0.38756,0.00023,18.26158]
[1779995125166,34.46,73450.96,3.31,-0.38726,0.00023,18.25774]
[1779995130157,34.46,73457.21,3.31,-0.38579,0.00023,18.23907]
[1779995130732,34.46,73457.21,3.31,-0.38579,0.00023,18.23907]
[1779995130739,34.46,73457.21,3.31,-0.38579,0.00023,18.23907]
[1779995130745,34.46,73457.21,3.31,-0.38579,0.00023,18.23907]
[1779995131014,34.45,73457.21,3.31,-0.38576,0.00023,18.2345]
[1779995132006,34.45,73457.21,3.31,-0.38576,0.00023,18.2345]
[1779995132075,34.45,73462.56,3.31,-0.38451,0.00023,18.21852]
[1779995138062,34.46,73462.36,3.31,-0.38456,0.00023,18.21915]
[1779995143098,34.46,73454.34,3.31,-0.38643,0.00023,18.2431]
[1779995145934,34.45,73455.46,3.31,-0.38617,0.00023,18.23971]
[1779995145944,34.45,73455.46,3.31,-0.38617,0.00023,18.23971]
[1779995146118,34.45,73455.94,3.31,-0.38605,0.00023,18.23826]
[1779995146926,34.45,73455.94,3.31,-0.38605,0.00023,18.23826]
[1779995147058,34.45,73455.94,3.31,-0.38605,0.00023,18.23826]
[1779995147138,34.45,73462.47,3.31,-0.38453,0.00023,18.21872]
[1779995151358,34.45,73466.43,3.31,-0.3836,0.00023,18.20667]
[1779995152155,34.45,73466.55,3.31,-0.38358,0.00023,18.20632]
[1779995153168,34.45,73472.6,3.31,-0.38216,0.00023,18.18777]
[1779995156190,34.45,73477.45,3.31,-0.38104,0.00023,18.1728]
[1779995159597,34.45,73478.24,3.31,-0.38086,0.00023,18.17037]
[1779995164620,34.45,73476.95,3.31,-0.38116,0.00023,18.17439]
[1779995169624,34.45,73477.19,3.31,-0.3811,0.00023,18.17365]
[1779995171980,34.45,73477.22,3.31,-0.3811,0.00023,18.17356]
[1779995172122,34.45,73477.22,3.31,-0.3811,0.00023,18.17356]
[1779995176111,34.45,73474.09,3.31,-0.38182,0.00023,18.18324]
[1779995176166,34.45,73473.54,3.31,-0.38195,0.00023,18.18493]
[1779995180224,34.45,73474.67,3.31,-0.38169,0.00023,18.18145]
[1779995180845,34.45,73474.6,3.31,-0.3817,0.00023,18.18167]
[1779995187088,34.45,73472.91,3.31,-0.3821,0.00023,18.18688]
[1779995193450,34.45,73472.02,3.31,-0.38228,0.00023,18.18517]
[1779995198760,34.45,73471.65,3.31,-0.38237,0.00023,18.18631]
[1779995204529,34.45,73470.86,3.31,-0.38255,0.00023,18.18873]
[1779995210569,34.45,73470.74,3.31,-0.38258,0.00023,18.1891]
[1779995215604,34.45,73469.71,3.31,-0.38282,0.00023,18.19225]
[1779995221083,34.45,73467.71,3.31,-0.38328,0.00023,18.19835]
[1779995221905,34.45,73468.2,3.31,-0.38317,0.00023,18.19685]
[1779995222181,34.45,73456.18,3.31,-0.38596,0.00023,18.233]
[1779995222948,34.45,73450.0,3.31,-0.38741,0.00023,18.25123]
[1779995224670,34.45,73449.58,3.31,-0.3875,0.00023,18.2524]
[1779995227166,34.45,73449.32,3.31,-0.38756,0.00023,18.25312]
[1779995227243,34.45,73448.42,3.31,-0.38776,0.00023,18.25568]
[1779995232957,34.44,73446.21,3.31,-0.38826,0.00023,18.26196]
[1779995232992,34.44,73450.91,3.31,-0.38716,0.00023,18.24817]
[1779995239047,34.44,73449.19,3.31,-0.38755,0.00023,18.25299]
[1779995244835,34.43,73447.7,3.31,-0.38788,0.00023,18.25711]
[1779995249870,34.42,73448.55,3.31,-0.38767,0.00023,18.25442]
[1779995254903,34.42,73449.93,3.31,-0.38731,0.00023,18.24574]
[1779995259938,34.41,73449.64,3.31,-0.38736,0.00023,18.2464]
[1779995264975,34.41,73449.82,3.31,-0.3873,0.00023,18.24568]
[1779995271022,34.4,73449.34,3.31,-0.3874,0.00023,18.24683]
[1779995273855,34.4,73449.77,3.31,-0.38729,0.00023,18.24553]
[1779995273912,34.4,73449.77,3.31,-0.38729,0.00023,18.24553]
[1779995274038,34.4,73449.69,3.31,-0.38731,0.00023,18.24573]
[1779995276118,34.4,73452.4,3.31,-0.38667,0.00023,18.2377]
[1779995276126,34.4,73452.4,3.31,-0.38667,0.00023,18.2377]
[1779995276156,34.4,73453.96,3.31,-0.38631,0.00023,18.23302]
[1779995277191,34.4,73453.96,3.31,-0.38631,0.00023,18.23302]
[1779995277217,34.4,73452.67,3.31,-0.3866,0.00023,18.23682]
[1779995279073,34.4,73443.51,3.31,-0.38874,0.00023,18.26362]
[1779995279365,34.4,73443.51,3.31,-0.38874,0.00023,18.26362]
[1779995279397,34.4,73443.51,3.31,-0.38874,0.00023,18.26362]
[1779995283451,34.39,73439.26,3.31,-0.38972,0.00023,18.27565]
[1779995283459,34.39,73439.26,3.31,-0.38972,0.00023,18.27565]
[1779995284108,34.39,73439.62,3.31,-0.38963,0.00023,18.27457]
[1779995289400,34.38,73439.21,3.31,-0.38971,0.00023,18.27551]
[1779995295188,34.38,73439.13,3.31,-0.38971,0.00023,18.27548]
[1779995299803,34.37,73439.82,3.31,-0.38953,0.00023,18.27332]
[1779995299828,34.37,73439.82,3.31,-0.38953,0.00023,18.27332]
[1779995302237,34.37,73432.16,3.31,-0.39132,0.00023,18.29509]
[1779995306200,34.37,73432.17,3.31,-0.39132,0.00023,18.29513]
[1779995306274,34.37,73432.69,3.31,-0.3912,0.00023,18.29368]
[1779995306496,34.37,73432.69,3.31,-0.3912,0.00023,18.29368]
[1779995306663,34.37,73432.69,3.31,-0.3912,0.00023,18.29368]
[1779995307222,34.37,73432.69,3.31,-0.3912,0.00023,18.29368]
[1779995308286,34.37,73420.16,3.31,-0.39415,0.00024,18.32877]
[1779995309295,34.37,73411.03,3.31,-0.3963,0.00024,18.35367]
[1779995311211,34.37,73410.16,3.31,-0.3965,0.00024,18.356]
[1779995311223,34.37,73410.16,3.31,-0.3965,0.00024,18.356]
[1779995311306,34.37,73411.45,3.31,-0.39618,0.00024,18.3481]
[1779995316341,34.37,73413.89,3.31,-0.3956,0.00024,18.34143]
[1779995321361,34.37,73415.95,3.31,-0.39511,0.00024,18.33579]
[1779995327191,34.37,73417.7,3.31,-0.3947,0.00024,18.33098]
[1779995332565,34.37,73422.23,3.31,-0.39363,0.00024,18.31848]
[1779995333158,34.37,73425.45,3.31,-0.39287,0.00023,18.30953]
[1779995335479,34.37,73432.19,3.31,-0.39129,0.00023,18.2906]
[1779995340749,34.37,73430.52,3.31,-0.39169,0.00023,18.2954]
[1779995346555,34.38,73430.71,3.31,-0.39166,0.00023,18.29497]
[1779995351590,34.38,73430.04,3.31,-0.39182,0.00023,18.29694]
[1779995357911,34.38,73429.26,3.31,-0.392,0.00023,18.29918]
[1779995359638,34.38,73429.0,3.31,-0.39207,0.00023,18.29997]
[1779995360360,34.38,73425.71,3.31,-0.39284,0.00023,18.30921]
[1779995365360,34.38,73422.94,3.31,-0.3935,0.00023,18.31694]
[1779995370391,34.38,73422.96,3.31,-0.39349,0.00023,18.31691]
[1779995375419,34.38,73419.4,3.31,-0.39431,0.00024,18.32233]
[1779995380434,34.38,73420.66,3.31,-0.39401,0.00024,18.31886]
[1779995385442,34.38,73422.44,3.31,-0.3936,0.00023,18.31396]
[1779995390447,34.38,73421.56,3.31,-0.3938,0.00024,18.31641]
[1779995395452,34.38,73420.54,3.31,-0.39405,0.00024,18.31924]
[1779995395370,34.38,73414.34,3.31,-0.3955,0.00024,18.33622]
[1779995397952,34.38,73411.64,3.31,-0.39614,0.00024,18.34352]
[1779995398374,34.38,73407.55,3.31,-0.3971,0.00024,18.35452]
[1779995399153,34.38,73407.55,3.31,-0.3971,0.00024,18.35452]
[1779995399447,34.38,73388.02,3.31,-0.40171,0.00024,18.40557]
[1779995400955,34.38,73389.45,3.31,-0.40137,0.00024,18.40192]
[1779995401398,34.39,73392.11,3.31,-0.40075,0.00024,18.39513]
[1779995402397,34.39,73399.69,3.31,-0.39896,0.00024,18.37543]
[1779995405068,34.39,73401.34,3.31,-0.39857,0.00024,18.37113]
[1779995405084,34.39,73401.34,3.31,-0.39857,0.00024,18.37113]
[1779995405292,34.39,73400.6,3.31,-0.39875,0.00024,18.3731]
[1779995411021,34.39,73400.01,3.31,-0.3989,0.00024,18.37474]
[1779995416056,34.39,73404.82,3.31,-0.39777,0.00024,18.36214]
[1779995419078,34.4,73399.86,3.31,-0.39895,0.00024,18.3753]
[1779995424114,34.4,73394.57,3.31,-0.4002,0.00024,18.3891]
[1779995429330,34.4,73390.15,3.31,-0.40124,0.00024,18.4005]
[1779995435190,34.4,73389.59,3.31,-0.40135,0.00024,18.39754]
[1779995438884,34.4,73389.29,3.31,-0.40143,0.00024,18.39832]
[1779995439142,34.4,73389.29,3.31,-0.40143,0.00024,18.39832]
[1779995439189,34.4,73389.29,3.31,-0.40143,0.00024,18.39832]
[1779995439216,34.4,73388.29,3.31,-0.40166,0.00024,18.40087]
[1779995439835,34.4,73388.29,3.31,-0.40166,0.00024,18.40087]
[1779995439911,34.4,73388.29,3.31,-0.40166,0.00024,18.40087]
[1779995440444,34.4,73370.42,3.31,-0.40589,0.00024,18.4454]
[1779995445605,34.4,73373.8,3.31,-0.40509,0.00024,18.43711]
[1779995451301,34.4,73371.12,3.31,-0.40572,0.00024,18.44364]
[1779995456341,34.39,73371.53,3.31,-0.40562,0.00024,18.44261]
[1779995461372,34.39,73371.42,3.31,-0.40564,0.00024,18.44285]
[1779995466406,34.39,73371.05,3.31,-0.40573,0.00024,18.44372]
[1779995468524,34.39,73363.05,3.31,-0.40763,0.00024,18.463]
[1779995470434,34.39,73356.39,3.31,-0.40921,0.00024,18.47873]
[1779995476478,34.39,73359.92,3.31,-0.40836,0.00024,18.47031]
[1779995476629,34.39,73359.92,3.31,-0.40836,0.00024,18.47031]
[1779995476880,34.39,73359.92,3.31,-0.40836,0.00024,18.47031]
[1779995477108,34.39,73359.92,3.31,-0.40836,0.00024,18.47031]
[1779995477522,34.39,73348.64,3.31,-0.41104,0.00024,18.49656]
[1779995480505,34.38,73348.8,3.31,-0.411,0.00024,18.49618]
[1779995485539,34.38,73349.97,3.31,-0.41072,0.00024,18.49347]
[1779995490834,34.38,73351.47,3.31,-0.41036,0.00024,18.48999]
[1779995496012,34.38,73351.79,3.31,-0.41026,0.00024,18.48486]
[1779995501661,34.38,73354.14,3.31,-0.4097,0.00024,18.47938]
[1779995506696,34.38,73353.86,3.31,-0.40977,0.00024,18.48002]
[1779995511731,34.38,73352.95,3.31,-0.40998,0.00024,18.48212]
[1779995516569,34.38,73364.26,3.31,-0.40729,0.00024,18.45544]
[1779995516711,34.38,73364.26,3.31,-0.40729,0.00024,18.45544]
[1779995517261,34.38,73364.26,3.31,-0.40729,0.00024,18.45544]
[1779995517441,34.38,73364.26,3.31,-0.40729,0.00024,18.45544]
[1779995517525,34.38,73376.19,3.31,-0.40446,0.00024,18.42637]
[1779995518491,34.38,73376.19,3.31,-0.40446,0.00024,18.42637]
[1779995518533,34.38,73376.19,3.31,-0.40446,0.00024,18.42637]
[1779995518544,34.38,73374.67,3.31,-0.40482,0.00024,18.43012]
[1779995519290,34.38,73374.67,3.31,-0.40482,0.00024,18.43012]
[1779995519336,34.38,73374.67,3.31,-0.40482,0.00024,18.43012]
[1779995519351,34.38,73375.62,3.31,-0.4046,0.00024,18.42777]
[1779995520917,34.38,73375.62,3.31,-0.4046,0.00024,18.42777]
[1779995522387,34.38,73375.54,3.31,-0.40461,0.00024,18.42795]
[1779995522401,34.38,73375.54,3.31,-0.40461,0.00024,18.42795]
[1779995522604,34.38,73374.48,3.31,-0.40487,0.00024,18.43056]
[1779995527612,34.38,73373.24,3.31,-0.40516,0.00024,18.43358]
[1779995532675,34.38,73372.89,3.31,-0.40524,0.00024,18.43439]
[1779995537680,34.37,73375.95,3.31,-0.40451,0.00024,18.42683]
[1779995541263,34.37,73377.36,3.31,-0.40417,0.00024,18.42332]
[1779995541271,34.37,73377.36,3.31,-0.40417,0.00024,18.42332]
[1779995543341,34.37,73377.26,3.31,-0.4042,0.00024,18.42357]
[1779995543367,34.37,73377.26,3.31,-0.4042,0.00024,18.42357]
[1779995545417,34.37,73377.07,3.31,-0.40424,0.00024,18.42404]
[1779995545425,34.37,73377.07,3.31,-0.40424,0.00024,18.42404]
[1779995545434,34.37,73377.07,3.31,-0.40424,0.00024,18.42404]
[1779995547469,34.37,73377.09,3.31,-0.40424,0.00024,18.42399]
[1779995547500,34.37,73377.06,3.31,-0.40424,0.00024,18.42406]
[1779995554053,34.37,73375.45,3.31,-0.40461,0.00024,18.42365]
[1779995559084,34.37,73376.49,3.31,-0.40436,0.00024,18.42109]
[1779995564120,34.37,73375.14,3.31,-0.40468,0.00024,18.42443]
[1779995570160,34.38,73374.54,3.31,-0.40482,0.00024,18.42592]
[1779995575196,34.38,73373.37,3.31,-0.4051,0.00024,18.4288]
[1779995580326,34.38,73373.4,3.31,-0.40509,0.00024,18.42872]
[1779995580636,34.38,73373.4,3.31,-0.40509,0.00024,18.42872]
[1779995580683,34.38,73375.01,3.31,-0.40471,0.00024,18.42476]
[1779995582488,34.38,73375.23,3.31,-0.40466,0.00024,18.42422]
[1779995582568,34.38,73373.65,3.31,-0.40503,0.00024,18.42811]
[1779995587910,34.38,73373.54,3.31,-0.40506,0.00024,18.42839]
[1779995588863,34.38,73373.17,3.31,-0.40515,0.00024,18.4293]
[1779995588927,34.38,73373.17,3.31,-0.40515,0.00024,18.4293]
[1779995590753,34.38,73367.21,3.31,-0.40656,0.00024,18.44381]
[1779995591576,34.37,73367.0,3.31,-0.40661,0.00024,18.44431]
[1779995596587,34.37,73365.97,3.31,-0.40685,0.00024,18.44676]
[1779995600070,34.37,73366.35,3.31,-0.40676,0.00024,18.44582]
[1779995600612,34.37,73361.0,3.31,-0.40803,0.00024,18.45861]
[1779995605656,34.37,73359.89,3.31,-0.40829,0.00024,18.46119]
[1779995609641,34.37,73351.54,3.31,-0.41027,0.00024,18.48066]
[1779995612582,34.37,73349.54,3.31,-0.41072,0.00024,18.48088]
[1779995612685,34.37,73349.54,3.31,-0.41072,0.00024,18.48088]
[1779995613423,34.37,73350.0,3.31,-0.41061,0.00024,18.47982]
[1779995613482,34.37,73350.79,3.31,-0.41043,0.00024,18.478]
[1779995618503,34.37,73350.24,3.31,-0.41056,0.00024,18.47926]
[1779995625552,34.37,73349.85,3.31,-0.41065,0.00024,18.48014]
[1779995630587,34.36,73349.91,3.31,-0.41063,0.00024,18.47999]
[1779995635622,34.36,73349.24,3.31,-0.41079,0.00024,18.48152]
[1779995640658,34.36,73349.58,3.31,-0.41071,0.00024,18.48072]
[1779995645693,34.36,73349.23,3.31,-0.41079,0.00024,18.48151]
[1779995649722,34.36,73355.79,3.31,-0.40923,0.00024,18.46626]
[1779995654758,34.36,73358.72,3.31,-0.40852,0.00024,18.45928]
[1779995660800,34.36,73360.5,3.31,-0.40809,0.00024,18.45498]
[1779995665840,34.35,73362.27,3.31,-0.40767,0.00024,18.4507]
[1779995670870,34.35,73362.02,3.31,-0.40772,0.00024,18.45125]
[1779995675908,34.35,73361.86,3.31,-0.40773,0.00024,18.44719]
[1779995680940,34.35,73361.73,3.31,-0.40776,0.00024,18.44745]
[1779995686982,34.35,73361.44,3.31,-0.40782,0.00024,18.44808]
[1779995692346,34.34,73363.14,3.31,-0.40742,0.00024,18.44398]
[1779995694091,34.34,73367.47,3.31,-0.40639,0.00024,18.43353]
[1779995694791,34.34,73372.65,3.31,-0.40515,0.00024,18.42087]
[1779995699829,34.34,73375.07,3.31,-0.40458,0.00024,18.41493]
[1779995702093,34.34,73372.77,3.31,-0.40513,0.00024,18.42061]
[1779995702102,34.34,73372.77,3.31,-0.40513,0.00024,18.42061]
[1779995702115,34.34,73372.77,3.31,-0.40513,0.00024,18.42061]
[1779995702144,34.34,73372.77,3.31,-0.40513,0.00024,18.42061]
[1779995702151,34.34,73372.46,3.31,-0.4052,0.00024,18.42138]
[1779995708251,34.34,73371.13,3.31,-0.40552,0.00024,18.42465]
[1779995714172,34.34,73372.45,3.31,-0.40521,0.00024,18.42142]
[1779995720214,34.35,73370.94,3.31,-0.40557,0.00024,18.42513]
[1779995725249,34.34,73371.05,3.31,-0.40554,0.00024,18.42485]
[1779995731636,34.34,73371.69,3.31,-0.40539,0.00024,18.42329]
[1779995731840,34.34,73371.56,3.31,-0.4054,0.00024,18.41921]
[1779995732063,34.34,73371.56,3.31,-0.4054,0.00024,18.41921]
[1779995732245,34.34,73371.56,3.31,-0.4054,0.00024,18.41921]
[1779995732850,34.34,73361.3,3.31,-0.40784,0.00024,18.44401]
[1779995733847,34.34,73344.36,3.31,-0.41187,0.00024,18.48343]
[1779995734829,34.34,73342.04,3.31,-0.41243,0.00024,18.48869]
[1779995735802,34.34,73330.68,3.31,-0.41514,0.00024,18.51387]
[1779995735896,34.34,73330.68,3.31,-0.41514,0.00024,18.51387]
[1779995735899,34.34,73330.68,3.31,-0.41514,0.00024,18.51387]
[1779995736032,34.34,73330.68,3.31,-0.41514,0.00024,18.51387]
[1779995736193,34.34,73330.68,3.31,-0.41514,0.00024,18.51387]
[1779995736335,34.34,73330.68,3.31,-0.41514,0.00024,18.51387]
[1779995736423,34.34,73330.68,3.31,-0.41514,0.00024,18.51387]
[1779995736755,34.34,73324.89,3.31,-0.41652,0.00024,18.52638]
[1779995737566,34.34,73324.89,3.31,-0.41652,0.00024,18.52638]
[1779995737592,34.34,73324.89,3.31,-0.41652,0.00024,18.52638]
[1779995737650,34.34,73331.93,3.31,-0.41484,0.00024,18.51113]
[1779995738364,34.34,73331.93,3.31,-0.41484,0.00024,18.51113]
[1779995738577,34.34,73331.93,3.31,-0.41484,0.00024,18.51113]
[1779995738602,34.34,73331.93,3.31,-0.41484,0.00024,18.51113]
[1779995738678,34.34,73335.92,3.31,-0.41389,0.00024,18.50235]
[1779995739800,34.34,73335.92,3.31,-0.41389,0.00024,18.50235]
[1779995739807,34.34,73335.92,3.31,-0.41389,0.00024,18.50235]
[1779995740367,34.34,73335.14,3.31,-0.41406,0.00024,18.50398]
[1779995742627,34.34,73333.71,3.31,-0.41441,0.00024,18.50714]
[1779995742660,34.34,73333.71,3.31,-0.41441,0.00024,18.50714]
[1779995747429,34.33,73336.77,3.31,-0.41366,0.00024,18.50018]
[1779995747436,34.33,73336.77,3.31,-0.41366,0.00024,18.50018]
[1779995747861,34.33,73336.07,3.31,-0.41382,0.00024,18.50168]
[1779995752959,34.32,73336.1,3.31,-0.41378,0.00024,18.50133]
[1779995755772,34.31,73339.72,3.31,-0.41291,0.00024,18.49316]
[1779995755779,34.31,73340.16,3.31,-0.4128,0.00024,18.49214]
[1779995758109,34.31,73340.81,3.31,-0.41264,0.00024,18.49061]
[1779995758155,34.31,73340.81,3.31,-0.41264,0.00024,18.49061]
[1779995761840,34.3,73349.82,3.31,-0.41048,0.00024,18.46991]
[1779995764962,34.3,73353.55,3.31,-0.40958,0.00024,18.46117]
[1779995765795,34.3,73353.03,3.31,-0.4097,0.00024,18.46236]
[1779995768851,34.3,73358.74,3.31,-0.40834,0.00024,18.44887]
[1779995773896,34.3,73358.97,3.31,-0.40828,0.00024,18.44828]
[1779995778904,34.29,73357.85,3.31,-0.40854,0.00024,18.45087]
[1779995781858,34.29,73352.93,3.31,-0.40971,0.00024,18.46241]
[1779995786900,34.29,73350.6,3.31,-0.41026,0.00024,18.46783]
[1779995791918,34.29,73351.33,3.31,-0.41007,0.00024,18.46176]
[1779995796949,34.29,73353.32,3.31,-0.4096,0.00024,18.45713]
[1779995796960,34.29,73353.32,3.31,-0.4096,0.00024,18.45713]
[1779995796989,34.29,73353.32,3.31,-0.4096,0.00024,18.45713]
[1779995797771,34.29,73353.23,3.31,-0.40962,0.00024,18.45735]
[1779995802810,34.29,73355.41,3.31,-0.4091,0.00024,18.45223]
[1779995804837,34.29,73364.33,3.31,-0.40697,0.00024,18.43098]
[1779995809863,34.29,73365.88,3.31,-0.4066,0.00024,18.4272]
[1779995814896,34.29,73366.27,3.31,-0.40651,0.00024,18.42622]
[1779995819932,34.29,73365.15,3.31,-0.40677,0.00024,18.42891]
[1779995823512,34.29,73367.78,3.31,-0.40614,0.00024,18.42251]
[1779995823896,34.29,73368.44,3.31,-0.40599,0.00024,18.42091]
[1779995824884,34.29,73377.03,3.31,-0.40394,0.00024,18.39971]
[1779995825937,34.29,73377.03,3.31,-0.40394,0.00024,18.39971]
[1779995825845,34.29,73383.15,3.31,-0.40249,0.00024,18.38432]
[1779995826957,34.29,73383.32,3.31,-0.40245,0.00024,18.38391]
[1779995831976,34.29,73381.43,3.31,-0.40291,0.00024,18.38878]
[1779995836925,34.3,73361.76,3.31,-0.40759,0.00024,18.43723]
[1779995838863,34.3,73362.21,3.31,-0.40748,0.00024,18.43614]
[1779995839673,34.3,73362.21,3.31,-0.40748,0.00024,18.43614]
[1779995839957,34.3,73361.86,3.31,-0.40757,0.00024,18.43697]
[1779995840394,34.3,73361.86,3.31,-0.40757,0.00024,18.43697]
[1779995840872,34.3,73361.3,3.31,-0.4077,0.00024,18.43831]
[1779995845925,34.29,73359.97,3.31,-0.40801,0.00024,18.44145]
[1779995850951,34.29,73359.53,3.31,-0.40811,0.00024,18.44244]
[1779995852786,34.29,73359.66,3.31,-0.40806,0.00024,18.43773]
[1779995852928,34.29,73359.86,3.31,-0.40802,0.00024,18.43725]
[1779995856936,34.29,73354.14,3.31,-0.40938,0.00024,18.45074]
[1779995857964,34.29,73349.31,3.31,-0.41053,0.00024,18.46199]
[1779995861969,34.29,73354.17,3.31,-0.40937,0.00024,18.45064]
[1779995866970,34.29,73353.49,3.31,-0.40953,0.00024,18.4522]
[1779995871976,34.29,73349.29,3.31,-0.41053,0.00024,18.46194]
[1779995877000,34.29,73350.41,3.31,-0.41026,0.00024,18.45933]
[1779995882025,34.29,73347.46,3.31,-0.41096,0.00024,18.46614]
[1779995887069,34.28,73348.8,3.31,-0.41064,0.00024,18.46299]
[1779995892075,34.28,73348.05,3.31,-0.41081,0.00024,18.46462]
[1779995897083,34.27,73352.13,3.31,-0.40982,0.00024,18.45506]
[1779995902119,34.27,73351.95,3.31,-0.40986,0.00024,18.45543]
[1779995907146,34.27,73353.24,3.31,-0.40955,0.00024,18.45239]
[1779995912206,34.27,73353.86,3.31,-0.40938,0.00024,18.4465]
[1779995917253,34.27,73355.68,3.31,-0.40894,0.00024,18.44218]
[1779995922288,34.27,73356.25,3.31,-0.4088,0.00024,18.44078]
[1779995927293,34.26,73355.98,3.31,-0.40886,0.00024,18.44136]
[1779995931005,34.26,73364.98,3.31,-0.40671,0.00024,18.4198]
[1779995936025,34.26,73363.37,3.31,-0.40709,0.00024,18.4237]
[1779995941102,34.26,73362.63,3.31,-0.40727,0.00024,18.42548]
[1779995946164,34.26,73365.07,3.31,-0.40669,0.00024,18.41959]
[1779995951176,34.26,73365.25,3.31,-0.40665,0.00024,18.41917]
[1779995956251,34.26,73365.86,3.31,-0.4065,0.00024,18.4177]
[1779995961289,34.26,73364.92,3.31,-0.40673,0.00024,18.41998]
[1779995964017,34.26,73369.49,3.31,-0.40564,0.00024,18.40884]
[1779995969018,34.26,73370.96,3.31,-0.40529,0.00024,18.40524]
[1779995974030,34.27,73371.13,3.31,-0.40523,0.00024,18.40046]
[1779995979071,34.27,73372.96,3.31,-0.4048,0.00024,18.39596]
[1779995984100,34.27,73383.53,3.31,-0.40228,0.00024,18.3695]
[1779995989130,34.27,73383.94,3.31,-0.40219,0.00024,18.36855]
[1779995994165,34.28,73383.68,3.31,-0.40227,0.00024,18.36937]
[1779995999222,34.28,73383.92,3.31,-0.40222,0.00024,18.36886]
[1779996004258,34.28,73383.02,3.31,-0.40244,0.00024,18.37125]
[1779996009286,34.29,73381.7,3.31,-0.40277,0.00024,18.37472]
[1779996014320,34.29,73383.82,3.31,-0.40227,0.00024,18.36945]
[1779996019327,34.29,73385.74,3.31,-0.40183,0.00024,18.36465]
[1779996021205,34.3,73377.62,3.31,-0.40376,0.00024,18.38522]
[1779996026207,34.3,73376.32,3.31,-0.40407,0.00024,18.38849]
[1779996031249,34.3,73377.15,3.31,-0.40386,0.00024,18.38207]
[1779996036365,34.3,73377.94,3.31,-0.40368,0.00024,18.38015]
[1779996036700,34.3,73377.94,3.31,-0.40368,0.00024,18.38015]
[1779996036817,34.3,73377.94,3.31,-0.40368,0.00024,18.38015]
[1779996036868,34.3,73377.94,3.31,-0.40368,0.00024,18.38015]
[1779996037123,34.3,73377.94,3.31,-0.40368,0.00024,18.38015]
[1779996037211,34.3,73394.76,3.31,-0.39968,0.00024,18.33714]
[1779996037294,34.3,73394.76,3.31,-0.39968,0.00024,18.33714]
[1779996037362,34.3,73394.76,3.31,-0.39968,0.00024,18.33714]
[1779996037472,34.3,73394.76,3.31,-0.39968,0.00024,18.33717]
[1779996038910,34.3,73394.76,3.31,-0.39968,0.00024,18.33717]
[1779996038920,34.3,73394.76,3.31,-0.39968,0.00024,18.33717]
[1779996039064,34.3,73397.84,3.31,-0.39896,0.00024,18.32913]
[1779996040078,34.3,73397.84,3.31,-0.39896,0.00024,18.32913]
[1779996040155,34.3,73397.55,3.31,-0.39903,0.00024,18.32993]
[1779996040853,34.3,73397.55,3.31,-0.39903,0.00024,18.32993]
[1779996040862,34.3,73397.55,3.31,-0.39903,0.00024,18.32993]
[1779996040869,34.3,73397.55,3.31,-0.39903,0.00024,18.32993]
[1779996040914,34.3,73397.55,3.31,-0.39903,0.00024,18.32993]
[1779996040926,34.3,73397.55,3.31,-0.39903,0.00024,18.32993]
[1779996041166,34.3,73397.55,3.31,-0.39903,0.00024,18.32993]
[1779996041195,34.3,73397.55,3.31,-0.39903,0.00024,18.32993]
[1779996041182,34.31,73397.55,3.31,-0.39903,0.00024,18.32996]
[1779996043057,34.31,73397.55,3.31,-0.39903,0.00024,18.33]
[1779996043158,34.31,73398.32,3.31,-0.39885,0.00024,18.32801]
[1779996045143,34.31,73398.32,3.31,-0.39886,0.00024,18.32804]
[1779996045195,34.31,73398.27,3.31,-0.39887,0.00024,18.32821]
[1779996046006,34.31,73398.27,3.31,-0.39887,0.00024,18.32821]
[1779996046087,34.31,73398.27,3.31,-0.39887,0.00024,18.32821]
[1779996047223,34.31,73397.63,3.31,-0.39903,0.00024,18.32993]
[1779996048202,34.31,73396.02,3.31,-0.39941,0.00024,18.33419]
[1779996053212,34.31,73396.43,3.31,-0.39932,0.00024,18.33313]
[1779996058249,34.31,73395.35,3.31,-0.39957,0.00024,18.33597]
[1779996063336,34.31,73397.02,3.31,-0.39918,0.00024,18.33161]
[1779996068346,34.31,73397.07,3.31,-0.39917,0.00024,18.3315]
[1779996073370,34.31,73398.99,3.31,-0.39871,0.00024,18.32646]
[1779996078374,34.32,73398.09,3.31,-0.39893,0.00024,18.32887]
[1779996083395,34.32,73399.03,3.31,-0.39871,0.00024,18.32642]
[1779996088442,34.32,73399.0,3.31,-0.39872,0.00024,18.32653]
[1779996088521,34.32,73399.0,3.31,-0.39872,0.00024,18.32653]
[1779996088594,34.32,73399.0,3.31,-0.39872,0.00024,18.32653]
[1779996093866,34.31,73397.64,3.31,-0.39901,0.00024,18.32561]
[1779996095112,34.31,73392.23,3.31,-0.4003,0.00024,18.33975]
[1779996100914,34.31,73391.34,3.31,-0.40051,0.00024,18.34204]
[1779996105949,34.31,73391.55,3.31,-0.40046,0.00024,18.34149]
[1779996110984,34.31,73391.07,3.31,-0.40057,0.00024,18.34273]
[1779996117027,34.31,73391.64,3.31,-0.40044,0.00024,18.34126]
[1779996121056,34.31,73397.94,3.31,-0.39894,0.00024,18.32482]
[1779996126090,34.32,73401.34,3.31,-0.39814,0.00024,18.31589]
[1779996131124,34.32,73402.32,3.31,-0.39791,0.00024,18.31335]
[1779996136164,34.32,73402.39,3.31,-0.39789,0.00024,18.3131]
[1779996141199,34.31,73402.72,3.31,-0.39781,0.00024,18.31211]
[1779996146234,34.31,73403.77,3.31,-0.39755,0.00024,18.30921]
[1779996151255,34.31,73404.42,3.31,-0.39739,0.00024,18.30739]
[1779996153293,34.31,73414.96,3.31,-0.39487,0.00024,18.27436]
[1779996157317,34.31,73410.09,3.31,-0.39602,0.00024,18.28762]
[1779996162353,34.3,73407.16,3.31,-0.39671,0.00024,18.29548]
[1779996167388,34.3,73405.85,3.31,-0.39702,0.00024,18.29901]
[1779996169402,34.3,73399.7,3.31,-0.39848,0.00024,18.31542]
[1779996174442,34.3,73395.1,3.31,-0.39957,0.00024,18.32754]
[1779996177465,34.3,73388.52,3.31,-0.40113,0.00024,18.34461]
[1779996182526,34.3,73384.48,3.31,-0.40209,0.00024,18.35493]
[1779996184567,34.3,73384.22,3.31,-0.40215,0.00024,18.35558]
[1779996184579,34.3,73384.57,3.31,-0.40207,0.00024,18.35468]
[1779996189610,34.3,73390.19,3.31,-0.40073,0.00024,18.34025]
[1779996194645,34.3,73390.75,3.31,-0.4006,0.00024,18.33882]
[1779996199680,34.3,73389.25,3.31,-0.40096,0.00024,18.34271]
[1779996204715,34.31,73392.42,3.31,-0.40021,0.00024,18.33453]
[1779996209750,34.31,73385.2,3.31,-0.40192,0.00024,18.35313]
[1779996214788,34.3,73382.12,3.31,-0.40263,0.00024,18.3565]
[1779996222947,34.3,73381.89,3.31,-0.40268,0.00024,18.35705]
[1779996228167,34.3,73381.48,3.31,-0.40277,0.00024,18.35801]
[1779996230416,34.3,73376.06,3.31,-0.40406,0.00024,18.37159]
[1779996235823,34.3,73376.61,3.31,-0.40393,0.00024,18.37026]
[1779996240969,34.3,73382.49,3.31,-0.40253,0.00024,18.35545]
[1779996246178,34.3,73381.91,3.31,-0.40267,0.00024,18.35688]
[1779996247484,34.3,73386.52,3.31,-0.40157,0.00024,18.34513]
[1779996247743,34.3,73386.52,3.31,-0.40157,0.00024,18.34513]
[1779996248025,34.3,73386.52,3.31,-0.40157,0.00024,18.34513]
[1779996249029,34.3,73392.9,3.31,-0.40006,0.00024,18.32867]
[1779996249833,34.3,73392.9,3.31,-0.40006,0.00024,18.32867]
[1779996250037,34.3,73392.46,3.31,-0.40016,0.00024,18.32982]
[1779996255071,34.3,73396.47,3.31,-0.39921,0.00024,18.31938]
[1779996257190,34.3,73402.32,3.31,-0.39783,0.00024,18.30394]
[1779996258129,34.3,73402.32,3.31,-0.39783,0.00024,18.30394]
[1779996260446,34.3,73407.96,3.31,-0.39649,0.00024,18.28877]
[1779996265463,34.3,73410.62,3.31,-0.39585,0.00024,18.28152]
[1779996268408,34.3,73411.38,3.31,-0.39567,0.00024,18.27944]
[1779996272525,34.3,73411.86,3.31,-0.39553,0.00024,18.27367]
[1779996273205,34.3,73412.24,3.31,-0.39544,0.00024,18.27262]
[1779996278240,34.3,73413.83,3.31,-0.39507,0.00024,18.26824]
[1779996280800,34.3,73413.98,3.31,-0.39503,0.00024,18.26782]
[1779996281262,34.3,73414.06,3.31,-0.39501,0.00024,18.26759]
[1779996286263,34.29,73414.73,3.31,-0.39485,0.00024,18.26572]
[1779996286999,34.29,73414.73,3.31,-0.39485,0.00024,18.26572]
[1779996287303,34.29,73414.73,3.31,-0.39485,0.00024,18.26572]
[1779996289056,34.29,73415.15,3.31,-0.39475,0.00024,18.26456]
[1779996289177,34.29,73415.31,3.31,-0.39471,0.00024,18.26411]
[1779996294354,34.29,73415.6,3.31,-0.39464,0.00024,18.26328]
[1779996294891,34.29,73415.6,3.31,-0.39464,0.00024,18.26328]
[1779996295477,34.29,73416.1,3.31,-0.39452,0.00024,18.2619]
[1779996300488,34.29,73416.37,3.31,-0.39445,0.00024,18.26113]
[1779996305513,34.29,73417.71,3.31,-0.39413,0.00024,18.25741]
[1779996310541,34.29,73418.2,3.31,-0.39402,0.00024,18.25603]
[1779996315596,34.29,73418.34,3.31,-0.39398,0.00024,18.25562]
[1779996320609,34.29,73420.36,3.31,-0.3935,0.00024,18.24994]
[1779996325628,34.29,73419.78,3.31,-0.39363,0.00024,18.25147]
[1779996330666,34.28,73417.02,3.31,-0.39428,0.00024,18.25909]
[1779996335683,34.28,73417.02,3.31,-0.39425,0.00024,18.25457]
[1779996340739,34.28,73416.96,3.31,-0.39426,0.00024,18.25463]
[1779996345743,34.28,73416.98,3.31,-0.39424,0.00024,18.25447]
[1779996350755,34.27,73419.25,3.31,-0.3937,0.00024,18.24808]
[1779996355772,34.27,73418.95,3.31,-0.39377,0.00024,18.24884]
[1779996356178,34.27,73418.95,3.31,-0.39377,0.00024,18.24884]
[1779996356229,34.27,73418.95,3.31,-0.39377,0.00024,18.24884]
[1779996357208,34.27,73418.89,3.31,-0.39378,0.00024,18.24899]
[1779996357226,34.27,73418.89,3.31,-0.39378,0.00024,18.24899]
[1779996357490,34.27,73426.25,3.31,-0.39204,0.00024,18.22837]
[1779996359259,34.27,73427.44,3.31,-0.39176,0.00024,18.225]
[1779996359368,34.27,73427.44,3.31,-0.39176,0.00024,18.225]
[1779996360674,34.27,73427.68,3.31,-0.3917,0.00024,18.22432]
[1779996360705,34.27,73427.51,3.31,-0.39174,0.00024,18.2248]
[1779996365857,34.27,73427.65,3.31,-0.39171,0.00024,18.22442]
[1779996368217,34.27,73427.45,3.31,-0.39175,0.00024,18.22499]
[1779996368573,34.27,73422.42,3.31,-0.39294,0.00024,18.23915]
[1779996369615,34.27,73402.23,3.31,-0.39773,0.00024,18.29436]
[1779996371556,34.27,73402.2,3.31,-0.39773,0.00024,18.29444]
[1779996372581,34.27,73420.13,3.31,-0.39348,0.00024,18.24551]
[1779996374584,34.27,73422.34,3.31,-0.39296,0.00024,18.23936]
[1779996379589,34.27,73422.11,3.31,-0.39302,0.00024,18.24007]
[1779996380625,34.27,73414.57,3.31,-0.39481,0.00024,18.26099]
[1779996385629,34.27,73415.35,3.31,-0.39462,0.00024,18.25881]
[1779996390636,34.26,73419.3,3.31,-0.39366,0.00024,18.24762]
[1779996395648,34.26,73420.21,3.31,-0.39341,0.00024,18.24049]
[1779996400674,34.25,73419.92,3.31,-0.39346,0.00024,18.24106]
[1779996405688,34.25,73419.69,3.31,-0.3935,0.00024,18.2415]
[1779996410692,34.24,73419.68,3.31,-0.39349,0.00024,18.24128]
[1779996415711,34.23,73420.1,3.31,-0.39337,0.00024,18.23989]
[1779996420751,34.23,73420.16,3.31,-0.39334,0.00024,18.23948]
[1779996425764,34.22,73421.15,3.31,-0.39307,0.00024,18.23635]
[1779996430778,34.21,73417.77,3.31,-0.39385,0.00024,18.24548]
[1779996435795,34.2,73416.59,3.31,-0.39411,0.00024,18.24851]
[1779996440852,34.19,73414.81,3.31,-0.3945,0.00024,18.25306]
[1779996445856,34.18,73414.37,3.31,-0.39459,0.00024,18.25402]
[1779996450878,34.18,73414.73,3.31,-0.39449,0.00024,18.2528]
[1779996455880,34.18,73414.44,3.31,-0.39453,0.00024,18.24914]
[1779996460883,34.17,73414.57,3.31,-0.39447,0.00024,18.24845]
[1779996465912,34.16,73414.67,3.31,-0.39442,0.00024,18.24784]
[1779996470942,34.15,73415.31,3.31,-0.39426,0.00024,18.24586]
[1779996475998,34.15,73418.28,3.31,-0.39353,0.00024,18.23733]
[1779996481040,34.13,73418.7,3.31,-0.3934,0.00024,18.23578]
[1779996486046,34.13,73421.34,3.31,-0.39275,0.00024,18.22812]
[1779996488056,34.12,73421.34,3.31,-0.39274,0.00024,18.228]
[1779996488765,34.12,73422.16,3.31,-0.39254,0.00024,18.22563]
[1779996489374,34.12,73422.16,3.31,-0.39254,0.00024,18.22563]
[1779996489515,34.12,73422.16,3.31,-0.39254,0.00024,18.22563]
[1779996489528,34.12,73422.16,3.31,-0.39254,0.00024,18.22563]
[1779996489731,34.12,73422.16,3.31,-0.39254,0.00024,18.22563]
[1779996489736,34.12,73429.09,3.31,-0.39089,0.00024,18.20585]
[1779996491042,34.12,73429.09,3.31,-0.3909,0.00024,18.20586]
[1779996491053,34.12,73429.09,3.31,-0.3909,0.00024,18.20586]
[1779996491062,34.12,73429.09,3.31,-0.3909,0.00024,18.20586]
[1779996491595,34.12,73429.09,3.31,-0.3909,0.00024,18.20586]
[1779996491696,34.12,73432.47,3.31,-0.39009,0.00024,18.19613]
[1779996497028,34.12,73433.77,3.31,-0.38978,0.00024,18.1923]
[1779996500389,34.12,73428.42,3.31,-0.39105,0.00024,18.20767]
[1779996501133,34.12,73421.62,3.31,-0.39266,0.00024,18.227]
[1779996501851,34.12,73421.62,3.31,-0.39266,0.00024,18.227]
[1779996502769,34.12,73417.73,3.31,-0.39358,0.00024,18.23783]
[1779996503794,34.12,73417.73,3.31,-0.39358,0.00024,18.23783]
[1779996504788,34.12,73417.61,3.31,-0.39361,0.00024,18.2382]
[1779996509793,34.12,73421.37,3.31,-0.39271,0.00024,18.22757]
[1779996510859,34.12,73426.13,3.31,-0.39158,0.00024,18.21409]
[1779996511725,34.12,73434.21,3.31,-0.38964,0.00024,18.1864]
[1779996516767,34.11,73432.41,3.31,-0.39006,0.00024,18.19153]
[1779996517427,34.11,73432.43,3.31,-0.39006,0.00024,18.19148]
[1779996517686,34.11,73432.43,3.31,-0.39006,0.00024,18.19148]
[1779996518251,34.11,73434.46,3.31,-0.38957,0.00024,18.18557]
[1779996518307,34.11,73434.46,3.31,-0.38957,0.00024,18.18557]
[1779996518576,34.11,73441.21,3.31,-0.38797,0.00024,18.16576]
[1779996519520,34.11,73448.4,3.31,-0.38627,0.00024,18.14438]
[1779996520282,34.11,73448.4,3.31,-0.38627,0.00024,18.14438]
[1779996520345,34.11,73448.4,3.31,-0.38627,0.00024,18.14438]
[1779996522311,34.11,73448.4,3.31,-0.38627,0.00024,18.14438]
[1779996522372,34.11,73448.9,3.31,-0.38615,0.00024,18.14287]
[1779996524006,34.11,73449.02,3.31,-0.38612,0.00024,18.14251]
[1779996524767,34.11,73453.73,3.31,-0.38501,0.00024,18.12831]
[1779996526994,34.11,73457.33,3.31,-0.38416,0.00024,18.11737]
[1779996527003,34.11,73457.33,3.31,-0.38416,0.00024,18.11737]
[1779996527095,34.11,73452.46,3.31,-0.38531,0.00024,18.13216]
[1779996532165,34.11,73449.28,3.31,-0.38606,0.00024,18.14174]
[1779996538065,34.11,73447.91,3.31,-0.38638,0.00024,18.14581]
[1779996544206,34.11,73446.36,3.31,-0.38674,0.00024,18.15034]
[1779996549243,34.11,73447.59,3.31,-0.38644,0.00024,18.1466]
[1779996554277,34.1,73448.42,3.31,-0.38624,0.00024,18.14405]
[1779996559310,34.1,73450.47,3.31,-0.38576,0.00024,18.13785]
[1779996564345,34.1,73452.87,3.31,-0.38518,0.00024,18.13055]
[1779996569384,34.1,73456.4,3.31,-0.38435,0.00024,18.11981]
[1779996574415,34.1,73455.78,3.31,-0.38447,0.00024,18.11724]
[1779996579450,34.1,73454.67,3.31,-0.38473,0.00024,18.12062]
[1779996584485,34.1,73454.11,3.31,-0.38487,0.00024,18.12233]
[1779996589520,34.1,73452.6,3.31,-0.38522,0.00024,18.12691]
[1779996594556,34.1,73452.51,3.31,-0.38525,0.00024,18.12718]
[1779996597614,34.1,73453.18,3.31,-0.38509,0.00024,18.12515]
[1779996597653,34.1,73453.18,3.31,-0.38509,0.00024,18.12515]
[1779996598737,34.1,73454.0,3.31,-0.38489,0.00024,18.12266]
[1779996598763,34.1,73455.43,3.31,-0.38456,0.00024,18.11832]
[1779996599827,34.1,73455.43,3.31,-0.38456,0.00024,18.11832]
[1779996599903,34.1,73459.61,3.31,-0.38357,0.00024,18.10555]
[1779996602892,34.1,73476.23,3.31,-0.37965,0.00024,18.0537]
[1779996603789,34.1,73486.17,3.31,-0.37732,0.00023,18.02185]
[1779996603945,34.1,73486.17,3.31,-0.37732,0.00023,18.02185]
[1779996604841,34.1,73489.42,3.31,-0.37656,0.00023,18.01133]
[1779996606547,34.1,73489.93,3.31,-0.37644,0.00023,18.0097]
[1779996606754,34.1,73489.93,3.31,-0.37644,0.00023,18.0097]
[1779996606898,34.1,73495.62,3.31,-0.3751,0.00023,17.99105]
[1779996607830,34.11,73490.78,3.31,-0.37624,0.00023,18.007]
[1779996610670,34.11,73485.65,3.31,-0.37745,0.00023,18.02374]
[1779996611620,34.11,73485.65,3.31,-0.37745,0.00023,18.02374]
[1779996611849,34.11,73484.05,3.31,-0.37783,0.00023,18.02895]
[1779996614648,34.11,73484.01,3.31,-0.37784,0.00023,18.0291]
[1779996614806,34.11,73479.54,3.31,-0.37889,0.00024,18.04346]
[1779996615849,34.11,73474.78,3.31,-0.38002,0.00024,18.05863]
[1779996619444,34.11,73472.35,3.31,-0.38059,0.00024,18.0663]
[1779996619837,34.11,73471.35,3.31,-0.38082,0.00024,18.0694]
[1779996622918,34.11,73461.8,3.31,-0.38306,0.00024,18.09897]
[1779996628007,34.11,73457.91,3.31,-0.38399,0.00024,18.11101]
[1779996633007,34.11,73461.95,3.31,-0.38301,0.00024,18.09419]
[1779996637880,34.11,73468.76,3.31,-0.38141,0.00024,18.07313]
[1779996642895,34.12,73470.34,3.31,-0.38105,0.00024,18.06834]
[1779996647930,34.12,73468.38,3.31,-0.38153,0.00024,18.07467]
[1779996652947,34.12,73466.61,3.31,-0.38195,0.00024,18.08031]
[1779996654499,34.12,73466.67,3.31,-0.38194,0.00024,18.08018]
[1779996654979,34.12,73466.32,3.31,-0.38203,0.00024,18.0813]
[1779996655987,34.12,73459.58,3.31,-0.38362,0.00024,18.10213]
[1779996661046,34.13,73456.13,3.31,-0.38444,0.00024,18.11271]
[1779996666087,34.13,73456.87,3.31,-0.38427,0.00024,18.1105]
[1779996671102,34.13,73455.74,3.31,-0.38454,0.00024,18.11401]
[1779996676158,34.13,73452.96,3.31,-0.3852,0.00024,18.12248]
[1779996681191,34.13,73453.64,3.31,-0.38504,0.00024,18.12046]
[1779996686199,34.13,73452.62,3.31,-0.38528,0.00024,18.12357]
[1779996691042,34.13,73457.74,3.31,-0.38405,0.00024,18.10361]
[1779996693032,34.13,73452.9,3.31,-0.3852,0.00024,18.11834]
[1779996698044,34.13,73452.07,3.31,-0.3854,0.00024,18.12088]
[1779996703075,34.13,73452.33,3.31,-0.38534,0.00024,18.12013]
[1779996708108,34.14,73452.44,3.31,-0.38531,0.00024,18.11983]
[1779996713116,34.14,73452.16,3.31,-0.38538,0.00024,18.1207]
[1779996718142,34.14,73451.79,3.31,-0.38547,0.00024,18.12184]
[1779996723154,34.14,73450.23,3.31,-0.38584,0.00024,18.12656]
[1779996728193,34.14,73451.85,3.31,-0.38546,0.00024,18.12169]
[1779996733215,34.14,73451.38,3.31,-0.38557,0.00024,18.12312]
[1779996738224,34.14,73451.63,3.31,-0.38551,0.00024,18.12237]
[1779996743279,34.14,73451.82,3.31,-0.38547,0.00024,18.12181]
[1779996748299,34.14,73451.84,3.31,-0.38546,0.00024,18.12175]
[1779996753367,34.14,73451.61,3.31,-0.3855,0.00024,18.11798]
[1779996758385,34.14,73451.64,3.31,-0.38549,0.00024,18.1179]
[1779996762019,34.14,73437.07,3.31,-0.38894,0.00024,18.16113]
[1779996763009,34.14,73426.88,3.31,-0.39136,0.00024,18.19056]
[1779996764114,34.14,73423.34,3.31,-0.3922,0.00024,18.2006]
[1779996764717,34.14,73423.34,3.31,-0.3922,0.00024,18.2006]
[1779996764817,34.14,73423.48,3.31,-0.39216,0.00024,18.2002]
[1779996765645,34.14,73423.48,3.31,-0.39216,0.00024,18.2002]
[1779996765694,34.14,73423.48,3.31,-0.39216,0.00024,18.2002]
[1779996767412,34.14,73423.32,3.31,-0.3922,0.00024,18.20066]
[1779996767770,34.14,73422.51,3.31,-0.39239,0.00024,18.20295]
[1779996768410,34.14,73422.51,3.31,-0.39239,0.00024,18.20295]
[1779996768464,34.14,73422.51,3.31,-0.39239,0.00024,18.20295]
[1779996769471,34.14,73422.6,3.31,-0.39237,0.00024,18.2027]
[1779996769483,34.14,73422.6,3.31,-0.39237,0.00024,18.2027]
[1779996769940,34.14,73420.74,3.31,-0.39281,0.00024,18.20795]
[1779996772442,34.14,73420.19,3.31,-0.39295,0.00024,18.20951]
[1779996772454,34.14,73420.19,3.31,-0.39295,0.00024,18.20951]
[1779996772807,34.14,73420.19,3.31,-0.39295,0.00024,18.20952]
[1779996777840,34.14,73420.92,3.31,-0.39278,0.00024,18.20751]
[1779996782876,34.14,73421.42,3.31,-0.39266,0.00024,18.20613]
[1779996784891,34.14,73430.01,3.31,-0.39062,0.00024,18.18167]
[1779996786907,34.14,73425.11,3.31,-0.39178,0.00024,18.19565]
[1779996790084,34.14,73414.41,3.31,-0.39432,0.00024,18.22568]
[1779996794252,34.14,73411.11,3.31,-0.39511,0.00024,18.23484]
[1779996794515,34.14,73411.11,3.31,-0.39511,0.00024,18.23484]
[1779996794544,34.14,73411.11,3.31,-0.39511,0.00024,18.23484]
[1779996794609,34.14,73411.11,3.31,-0.39511,0.00024,18.23484]
[1779996795083,34.14,73411.11,3.31,-0.39511,0.00024,18.23484]
[1779996795102,34.14,73411.11,3.31,-0.39511,0.00024,18.23484]
[1779996795107,34.14,73412.21,3.31,-0.39485,0.00024,18.23184]
[1779996795220,34.14,73412.21,3.31,-0.39485,0.00024,18.23184]
[1779996795302,34.14,73412.21,3.31,-0.39485,0.00024,18.23184]
[1779996795967,34.14,73412.21,3.31,-0.39485,0.00024,18.23185]
[1779996796831,34.14,73412.21,3.31,-0.39485,0.00024,18.23185]
[1779996796887,34.14,73412.21,3.31,-0.39485,0.00024,18.23185]
[1779996796989,34.14,73416.43,3.31,-0.39385,0.00024,18.22015]
[1779996798605,34.14,73417.97,3.31,-0.39349,0.00024,18.21588]
[1779996799145,34.14,73418.24,3.31,-0.39342,0.00024,18.21514]
[1779996800613,34.14,73417.94,3.31,-0.3935,0.00024,18.216]
[1779996801054,34.14,73417.65,3.31,-0.39356,0.00024,18.21681]
[1779996806062,34.15,73419.43,3.31,-0.39315,0.00024,18.21195]
[1779996809250,34.15,73422.42,3.31,-0.39244,0.00024,18.2036]
[1779996810111,34.15,73418.84,3.31,-0.3933,0.00024,18.21367]
[1779996815122,34.15,73417.51,3.31,-0.39359,0.00024,18.21297]
[1779996820141,34.15,73418.64,3.31,-0.39333,0.00024,18.20985]
[1779996824172,34.15,73409.24,3.31,-0.39556,0.00024,18.23586]
[1779996829183,34.14,73408.53,3.31,-0.39572,0.00024,18.23764]
[1779996834226,34.14,73409.71,3.31,-0.39543,0.00024,18.23427]
[1779996839262,34.13,73410.67,3.31,-0.39517,0.00024,18.23135]
[1779996844269,34.13,73411.41,3.31,-0.39498,0.00024,18.2291]
[1779996849286,34.12,73414.56,3.31,-0.39421,0.00024,18.2201]
[1779996854356,34.12,73417.32,3.31,-0.39355,0.00024,18.21235]
[1779996859368,34.12,73417.42,3.31,-0.39353,0.00024,18.21213]
[1779996860550,34.12,73416.21,3.31,-0.39382,0.00024,18.21553]
[1779996860747,34.12,73416.21,3.31,-0.39382,0.00024,18.21553]
[1779996861009,34.12,73416.21,3.31,-0.39382,0.00024,18.21553]
[1779996861105,34.12,73416.21,3.31,-0.39382,0.00024,18.21553]
[1779996861230,34.12,73416.21,3.31,-0.39382,0.00024,18.21553]
[1779996861239,34.12,73413.94,3.31,-0.39436,0.00024,18.22186]
[1779996861312,34.12,73413.94,3.31,-0.39436,0.00024,18.22186]
[1779996861387,34.12,73413.94,3.31,-0.39436,0.00024,18.22186]
[1779996861440,34.12,73413.94,3.31,-0.39436,0.00024,18.22186]
[1779996861451,34.12,73404.07,3.31,-0.39672,0.00024,18.24895]
[1779996863446,34.12,73399.25,3.31,-0.39787,0.00024,18.26193]
[1779996864463,34.12,73399.25,3.31,-0.39787,0.00024,18.26193]
[1779996864723,34.12,73399.25,3.31,-0.39787,0.00024,18.26193]
[1779996864729,34.12,73399.25,3.31,-0.39787,0.00024,18.26193]
[1779996864824,34.12,73399.25,3.31,-0.39787,0.00024,18.26193]
[1779996864912,34.12,73399.25,3.31,-0.39787,0.00024,18.26193]
[1779996864971,34.12,73398.24,3.31,-0.39811,0.00024,18.26462]
[1779996865519,34.12,73398.24,3.31,-0.39811,0.00024,18.26462]
[1779996865531,34.12,73398.24,3.31,-0.39811,0.00024,18.26462]
[1779996866191,34.12,73398.24,3.31,-0.39811,0.00024,18.26462]
[1779996866227,34.12,73396.11,3.31,-0.39861,0.00024,18.27029]
[1779996867657,34.12,73396.11,3.31,-0.39862,0.00024,18.27031]
[1779996867690,34.12,73396.11,3.31,-0.39862,0.00024,18.27031]
[1779996868119,34.12,73382.35,3.31,-0.40191,0.00024,18.3063]
[1779996868824,34.12,73382.35,3.31,-0.40191,0.00024,18.3063]
[1779996869217,34.12,73382.29,3.31,-0.40193,0.00024,18.30651]
[1779996874228,34.13,73382.85,3.31,-0.40179,0.00024,18.30074]
[1779996879272,34.13,73382.92,3.31,-0.40178,0.00024,18.30067]
[1779996884317,34.13,73378.55,3.31,-0.40283,0.00024,18.31184]
[1779996889324,34.13,73374.99,3.31,-0.40369,0.00024,18.32091]
[1779996894343,34.14,73373.09,3.31,-0.40415,0.00024,18.32575]
[1779996899422,34.14,73369.7,3.31,-0.40497,0.00024,18.33427]
[1779996900907,34.14,73369.37,3.31,-0.40505,0.00024,18.3351]
[1779996900987,34.14,73369.37,3.31,-0.40505,0.00024,18.3351]
[1779996901049,34.14,73369.37,3.31,-0.40505,0.00024,18.3351]
[1779996901271,34.14,73369.11,3.31,-0.40511,0.00024,18.33576]
[1779996902053,34.14,73369.11,3.31,-0.40511,0.00024,18.33576]
[1779996902097,34.14,73369.11,3.31,-0.40511,0.00024,18.33576]
[1779996902121,34.14,73354.35,3.31,-0.40866,0.00024,18.37158]
[1779996902790,34.14,73345.33,3.31,-0.41083,0.00024,18.39277]
[1779996903957,34.14,73345.33,3.31,-0.41083,0.00024,18.39277]
[1779996904016,34.14,73345.33,3.31,-0.41082,0.00024,18.39272]
[1779996904972,34.14,73345.33,3.31,-0.41082,0.00024,18.39272]
[1779996905103,34.14,73345.33,3.31,-0.41082,0.00024,18.39272]
[1779996906181,34.14,73345.48,3.31,-0.41079,0.00024,18.39237]
[1779996906283,34.13,73345.24,3.31,-0.41084,0.00024,18.39283]
[1779996906316,34.13,73345.24,3.31,-0.41084,0.00024,18.39283]
[1779996906513,34.13,73345.24,3.31,-0.41084,0.00024,18.39283]
[1779996906631,34.13,73345.24,3.31,-0.41084,0.00024,18.39283]
[1779996906750,34.13,73345.24,3.31,-0.41084,0.00024,18.39283]
[1779996910054,34.13,73345.76,3.31,-0.4107,0.00024,18.39152]
[1779996910141,34.13,73345.84,3.31,-0.41068,0.00024,18.39128]
[1779996915813,34.11,73345.08,3.31,-0.41083,0.00024,18.39274]
[1779996921003,34.1,73345.21,3.31,-0.41078,0.00024,18.39219]
[1779996926891,34.09,73346.06,3.31,-0.41054,0.00024,18.38991]
[1779996931952,34.08,73345.86,3.31,-0.41055,0.00024,18.38571]
[1779996934524,34.08,73345.19,3.31,-0.4107,0.00024,18.38716]
[1779996935046,34.08,73345.19,3.31,-0.4107,0.00024,18.38716]
[1779996935328,34.08,73345.19,3.31,-0.4107,0.00024,18.38716]
[1779996935235,34.08,73337.64,3.31,-0.41252,0.00024,18.40448]
[1779996936206,34.08,73331.89,3.31,-0.41391,0.00024,18.41745]
[1779996936924,34.08,73331.89,3.31,-0.41391,0.00024,18.41745]
[1779996936972,34.07,73332.46,3.31,-0.41377,0.00024,18.41616]
[1779996940443,34.07,73332.28,3.31,-0.41381,0.00024,18.4165]
[1779996940751,34.07,73332.28,3.31,-0.41381,0.00024,18.4165]
[1779996940902,34.07,73332.28,3.31,-0.41381,0.00024,18.4165]
[1779996941151,34.07,73325.3,3.31,-0.41549,0.00024,18.43192]
[1779996941826,34.07,73325.3,3.31,-0.41549,0.00024,18.43192]
[1779996942004,34.07,73325.3,3.31,-0.41549,0.00024,18.43192]
[1779996946173,34.07,73325.07,3.31,-0.41554,0.00024,18.43233]
[1779996951221,34.06,73324.08,3.31,-0.41576,0.00024,18.4343]
[1779996957109,34.05,73325.29,3.31,-0.41545,0.00024,18.43148]
[1779996962151,34.04,73329.12,3.31,-0.41451,0.00024,18.42288]
[1779996962499,34.04,73329.12,3.31,-0.41451,0.00024,18.42288]
[1779996963152,34.04,73329.12,3.31,-0.41451,0.00024,18.42285]
[1779996968188,34.04,73333.31,3.31,-0.41348,0.00024,18.41337]
[1779996973978,34.03,73336.81,3.31,-0.41262,0.00024,18.40532]
[1779996981279,34.01,73338.25,3.31,-0.41223,0.00024,18.40157]
[1779996986375,34.0,73336.46,3.31,-0.41264,0.00024,18.40547]
[1779996987065,34.0,73336.53,3.31,-0.41262,0.00024,18.40527]
[1779996987321,34.0,73343.25,3.31,-0.411,0.00024,18.38981]
[1779996988733,34.0,73347.19,3.31,-0.41004,0.00024,18.3806]
[1779996990726,34.0,73348.86,3.31,-0.40963,0.00024,18.37659]
[1779996991038,34.0,73348.86,3.31,-0.40963,0.00024,18.37659]
[1779996991071,34.0,73348.86,3.31,-0.40963,0.00024,18.37659]
[1779996991350,34.0,73342.06,3.31,-0.41126,0.00024,18.38809]
[1779996992357,34.0,73331.19,3.31,-0.41389,0.00024,18.41285]
[1779996992780,34.0,73331.19,3.31,-0.41389,0.00024,18.41285]
[1779996993363,34.0,73330.78,3.31,-0.41399,0.00024,18.41374]
[1779996998399,33.99,73331.17,3.31,-0.41388,0.00024,18.41276]
[1779997003436,33.99,73330.57,3.31,-0.41402,0.00024,18.41399]
[1779997008468,33.98,73330.77,3.31,-0.41396,0.00024,18.41344]
[1779997014510,33.98,73330.17,3.31,-0.41409,0.00024,18.41466]
[1779997019545,33.97,73330.37,3.31,-0.41403,0.00024,18.4141]
[1779997024591,33.97,73329.78,3.31,-0.41417,0.00024,18.41532]
[1779997026453,33.97,73329.78,3.31,-0.41417,0.00024,18.41532]
[1779997025895,33.97,73322.1,3.31,-0.41603,0.00024,18.43228]
[1779997026598,33.97,73322.1,3.31,-0.41603,0.00024,18.43225]
[1779997027606,33.97,73326.78,3.31,-0.41489,0.00024,18.42193]
[1779997031364,33.96,73326.5,3.31,-0.41495,0.00024,18.42251]
[1779997031445,33.96,73326.22,3.31,-0.41501,0.00024,18.42308]
[1779997036667,33.96,73324.7,3.31,-0.41537,0.00024,18.42634]
[1779997041854,33.95,73323.33,3.31,-0.4157,0.00024,18.42925]
[1779997043716,33.95,73318.78,3.31,-0.4168,0.00024,18.43913]
[1779997047863,33.95,73317.6,3.31,-0.41708,0.00024,18.44161]
[1779997047948,33.95,73317.6,3.31,-0.41708,0.00024,18.44161]
[1779997047972,33.95,73317.6,3.31,-0.41708,0.00024,18.44161]
[1779997048445,33.95,73317.6,3.31,-0.41708,0.00024,18.44161]
[1779997048576,33.95,73318.87,3.31,-0.41677,0.00024,18.43882]
[1779997049422,33.94,73318.65,3.31,-0.41682,0.00024,18.43927]
[1779997054427,33.94,73318.57,3.31,-0.41681,0.00024,18.43497]
[1779997054773,33.94,73318.48,3.31,-0.41683,0.00024,18.43514]
[1779997054783,33.94,73318.48,3.31,-0.41683,0.00024,18.43514]
[1779997059794,33.93,73318.52,3.31,-0.41681,0.00024,18.43495]
[1779997064848,33.93,73318.36,3.31,-0.41684,0.00024,18.43518]
[1779997065494,33.93,73318.36,3.31,-0.41684,0.00024,18.43518]
[1779997065524,33.93,73320.47,3.31,-0.41632,0.00024,18.43058]
[1779997071006,33.92,73322.29,3.31,-0.41587,0.00024,18.42653]
[1779997074424,33.92,73335.79,3.31,-0.41258,0.00024,18.3962]
[1779997076488,33.92,73340.88,3.31,-0.41133,0.00024,18.38438]
[1779997077613,33.92,73340.88,3.31,-0.41133,0.00024,18.38438]
[1779997078495,33.91,73345.62,3.31,-0.41017,0.00024,18.37318]
[1779997083507,33.9,73345.9,3.31,-0.41008,0.00024,18.37227]
[1779997083788,33.9,73346.28,3.31,-0.40998,0.00024,18.37131]
[1779997083799,33.9,73346.28,3.31,-0.40998,0.00024,18.37131]
[1779997087906,33.89,73346.9,3.31,-0.40981,0.00024,18.36959]
[1779997087920,33.89,73346.9,3.31,-0.40981,0.00024,18.36959]
[1779997092030,33.88,73347.69,3.31,-0.4096,0.00024,18.36752]
[1779997092206,33.88,73347.12,3.31,-0.40973,0.00024,18.36881]
[1779997098416,33.88,73347.12,3.31,-0.40972,0.00024,18.36875]
[1779997104138,33.85,73349.23,3.31,-0.40915,0.00024,18.36306]
[1779997109174,33.84,73349.17,3.31,-0.40914,0.00024,18.36291]
[1779997110181,33.84,73354.09,3.31,-0.40794,0.00024,18.35101]
[1779997111187,33.83,73348.18,3.31,-0.40935,0.00024,18.36073]
[1779997118260,33.82,73348.57,3.31,-0.40923,0.00024,18.35959]
[1779997123280,33.81,73354.0,3.31,-0.40787,0.00024,18.34607]
[1779997128307,33.79,73352.66,3.31,-0.40816,0.00024,18.34895]
[1779997132491,33.78,73347.12,3.31,-0.40949,0.00024,18.36201]
[1779997133395,33.79,73341.92,3.31,-0.41076,0.00024,18.37431]
[1779997138982,33.79,73341.85,3.31,-0.41078,0.00024,18.37448]
[1779997145417,33.78,73341.76,3.31,-0.4108,0.00024,18.37468]
[1779997145581,33.78,73348.11,3.31,-0.40925,0.00024,18.35965]
[1779997149456,33.78,73353.24,3.31,-0.40799,0.00024,18.34719]
[1779997154490,33.77,73356.91,3.31,-0.40708,0.00024,18.33801]
[1779997159523,33.76,73353.32,3.31,-0.40793,0.00024,18.34651]
[1779997164559,33.75,73353.06,3.31,-0.40797,0.00024,18.34692]
[1779997169596,33.75,73352.5,3.31,-0.40809,0.00024,18.34806]
[1779997174596,33.74,73350.76,3.31,-0.40848,0.00024,18.34768]
[1779997174792,33.74,73349.95,3.31,-0.40867,0.00024,18.34958]
[1779997174922,33.74,73349.95,3.31,-0.40867,0.00024,18.34958]
[1779997175636,33.74,73339.24,3.31,-0.41128,0.00024,18.375]
[1779997175819,33.74,73339.24,3.31,-0.41128,0.00024,18.375]
[1779997175854,33.74,73339.24,3.31,-0.41128,0.00024,18.375]
[1779997176640,33.74,73325.23,3.31,-0.41471,0.00024,18.40704]
[1779997176761,33.74,73325.23,3.31,-0.41471,0.00024,18.40704]
[1779997176840,33.74,73324.09,3.31,-0.41499,0.00024,18.40959]
[1779997177650,33.74,73324.09,3.31,-0.41498,0.00024,18.40958]
[1779997180336,33.74,73323.63,3.31,-0.4151,0.00024,18.41059]
[1779997180370,33.74,73323.63,3.31,-0.4151,0.00024,18.41059]
[1779997180799,33.74,73323.25,3.31,-0.41519,0.00024,18.4114]
[1779997181558,33.73,73323.25,3.31,-0.41518,0.00024,18.41139]
[1779997186586,33.73,73325.15,3.31,-0.41471,0.00024,18.40709]
[1779997191612,33.73,73323.92,3.31,-0.41501,0.00024,18.40978]
[1779997196631,33.73,73324.06,3.31,-0.41497,0.00024,18.40941]
[1779997201660,33.72,73323.18,3.31,-0.41518,0.00024,18.41132]
[1779997206677,33.72,73322.83,3.31,-0.41526,0.00024,18.41204]
[1779997209700,33.72,73317.74,3.31,-0.4165,0.00025,18.42324]
[1779997214634,33.72,73324.27,3.31,-0.4149,0.00024,18.40873]
[1779997218570,33.72,73319.14,3.31,-0.41615,0.00025,18.42007]
[1779997222628,33.71,73314.45,3.31,-0.41729,0.00025,18.43025]
[1779997227644,33.71,73313.58,3.31,-0.4175,0.00025,18.4321]
[1779997232650,33.71,73315.45,3.31,-0.41702,0.00025,18.42361]
[1779997237701,33.71,73315.32,3.31,-0.41705,0.00025,18.42384]
[1779997242741,33.71,73314.76,3.31,-0.41718,0.00025,18.42501]
[1779997244664,33.7,73322.38,3.31,-0.41531,0.00025,18.40826]
[1779997245681,33.7,73330.22,3.31,-0.41339,0.00024,18.3906]
[1779997246794,33.7,73332.38,3.31,-0.41286,0.00024,18.38565]
[1779997247647,33.7,73332.58,3.31,-0.41281,0.00024,18.38516]
[1779997252653,33.7,73331.62,3.31,-0.41304,0.00024,18.38731]
[1779997257701,33.7,73328.87,3.31,-0.41371,0.00024,18.39357]
[1779997262712,33.7,73328.24,3.31,-0.41387,0.00024,18.39498]
[1779997266685,33.7,73333.76,3.31,-0.41251,0.00024,18.38237]
[1779997271723,33.7,73332.58,3.31,-0.4128,0.00024,18.38506]
[1779997276744,33.7,73333.46,3.31,-0.41259,0.00024,18.38305]
[1779997281762,33.7,73334.52,3.31,-0.41233,0.00024,18.3806]
[1779997286771,33.7,73336.37,3.31,-0.41187,0.00024,18.37631]
[1779997291661,33.7,73341.53,3.31,-0.4106,0.00024,18.35984]
[1779997293699,33.7,73346.69,3.31,-0.40934,0.00024,18.34759]
[1779997295654,33.7,73334.09,3.31,-0.41241,0.00024,18.37717]
[1779997300683,33.7,73332.55,3.31,-0.41279,0.00024,18.3807]
[1779997303770,33.7,73337.07,3.31,-0.41168,0.00024,18.37025]
[1779997308803,33.7,73337.48,3.31,-0.41158,0.00024,18.36931]
[1779997310783,33.7,73341.95,3.31,-0.41049,0.00024,18.35883]
[1779997315777,33.7,73348.49,3.31,-0.40889,0.00024,18.34324]
[1779997316986,33.7,73349.9,3.31,-0.40855,0.00024,18.33981]
[1779997317616,33.7,73349.9,3.31,-0.40855,0.00024,18.33981]
[1779997317640,33.7,73349.9,3.31,-0.40855,0.00024,18.33981]
[1779997317711,33.7,73349.64,3.31,-0.40861,0.00024,18.3404]
[1779997321765,33.69,73344.56,3.31,-0.40984,0.00024,18.35246]
[1779997327713,33.69,73344.82,3.31,-0.40978,0.00024,18.35191]
[1779997333932,33.69,73345.55,3.31,-0.40958,0.00024,18.34997]
[1779997341970,33.68,73345.74,3.31,-0.40952,0.00024,18.34939]
[1779997342726,33.68,73345.74,3.31,-0.40952,0.00024,18.34939]
[1779997342785,33.68,73345.74,3.31,-0.40952,0.00024,18.34939]
[1779997344948,33.69,73341.72,3.31,-0.41052,0.00024,18.35907]
[1779997344959,33.69,73341.72,3.31,-0.41052,0.00024,18.35907]
[1779997345710,33.69,73343.38,3.31,-0.41012,0.00024,18.35523]
[1779997350761,33.7,73344.45,3.31,-0.40988,0.00024,18.35287]
[1779997354100,33.7,73343.69,3.31,-0.41005,0.00024,18.35033]
[1779997354553,33.7,73343.69,3.31,-0.41005,0.00024,18.35033]
[1779997359938,33.7,73344.64,3.31,-0.40982,0.00024,18.34811]
[1779997364973,33.7,73344.68,3.31,-0.40981,0.00024,18.34804]
[1779997370012,33.7,73343.91,3.31,-0.41,0.00024,18.3499]
[1779997375046,33.7,73341.3,3.31,-0.41064,0.00024,18.35609]
[1779997376524,33.7,73341.3,3.31,-0.41064,0.00024,18.35609]
[1779997376862,33.7,73341.26,3.31,-0.41065,0.00024,18.35619]
[1779997377222,33.7,73341.26,3.31,-0.41065,0.00024,18.35619]
[1779997377344,33.7,73341.26,3.31,-0.41065,0.00024,18.35619]
[1779997377354,33.7,73341.26,3.31,-0.41065,0.00024,18.35619]
[1779997377754,33.7,73341.26,3.31,-0.41065,0.00024,18.35619]
[1779997377786,33.7,73331.87,3.31,-0.41295,0.00024,18.37801]
[1779997377887,33.7,73331.87,3.31,-0.41295,0.00024,18.37801]
[1779997378122,33.7,73325.29,3.31,-0.41456,0.00025,18.39293]
[1779997378895,33.7,73325.29,3.31,-0.41456,0.00025,18.39293]
[1779997378919,33.7,73325.29,3.31,-0.41456,0.00025,18.39293]
[1779997378945,33.7,73325.29,3.31,-0.41456,0.00025,18.39293]
[1779997379076,33.7,73324.95,3.31,-0.41465,0.00025,18.39368]
[1779997380912,33.7,73323.8,3.31,-0.41493,0.00025,18.39625]
[1779997381027,33.7,73323.8,3.31,-0.41493,0.00025,18.39625]
[1779997381034,33.7,73323.8,3.31,-0.41493,0.00025,18.39625]
[1779997381777,33.7,73323.35,3.31,-0.41504,0.00025,18.39724]
[1779997382249,33.7,73323.35,3.31,-0.41504,0.00025,18.39724]
[1779997383104,33.7,73323.13,3.31,-0.41509,0.00025,18.39772]
[1779997387491,33.7,73330.78,3.31,-0.41321,0.00024,18.38042]
[1779997391160,33.7,73325.54,3.31,-0.41449,0.00025,18.39226]
[1779997396195,33.7,73324.58,3.31,-0.41472,0.00025,18.39435]
[1779997401229,33.69,73321.79,3.31,-0.4154,0.00025,18.40052]
[1779997402301,33.69,73321.79,3.31,-0.4154,0.00025,18.40052]
[1779997402772,33.69,73321.63,3.31,-0.41544,0.00025,18.40086]
[1779997403577,33.69,73321.63,3.31,-0.41544,0.00025,18.40086]
[1779997403597,33.69,73321.63,3.31,-0.41544,0.00025,18.40086]
[1779997406264,33.69,73316.49,3.31,-0.41669,0.00025,18.41215]
[1779997407272,33.69,73312.03,3.31,-0.41779,0.00025,18.42185]
[1779997412307,33.7,73312.36,3.31,-0.4177,0.00025,18.41681]
[1779997417342,33.69,73313.09,3.31,-0.41752,0.00025,18.41522]
[1779997422378,33.69,73313.88,3.31,-0.41732,0.00025,18.41349]
[1779997424572,33.69,73319.25,3.31,-0.416,0.00025,18.40174]
[1779997430432,33.69,73323.12,3.31,-0.41505,0.00025,18.3931]
[1779997435469,33.69,73322.34,3.31,-0.41524,0.00025,18.39484]
[1779997440515,33.7,73323.49,3.31,-0.41497,0.00025,18.39242]
[1779997446545,33.71,73324.82,3.31,-0.41467,0.00025,18.3897]
[1779997451580,33.72,73326.26,3.31,-0.41434,0.00024,18.38664]
[1779997456617,33.72,73327.6,3.31,-0.41401,0.00024,18.38365]
[1779997461650,33.72,73329.1,3.31,-0.41364,0.00024,18.38021]
[1779997466922,33.71,73329.17,3.31,-0.41362,0.00024,18.38001]
[1779997472728,33.71,73329.54,3.31,-0.41351,0.00024,18.3747]
[1779997477763,33.71,73327.78,3.31,-0.41393,0.00025,18.37865]
[1779997484998,33.71,73325.8,3.31,-0.41441,0.00025,18.38305]
[1779997490857,33.7,73323.19,3.31,-0.41505,0.00025,18.38885]
[1779997497915,33.7,73322.69,3.31,-0.41516,0.00025,18.3899]
[1779997502962,33.7,73326.98,3.31,-0.41411,0.00025,18.38024]
[1779997505599,33.7,73325.77,3.31,-0.4144,0.00025,18.38294]
[1779997505626,33.7,73326.1,3.31,-0.41432,0.00025,18.3822]
[1779997511019,33.7,73327.71,3.31,-0.41392,0.00025,18.37854]
[1779997515052,33.7,73332.4,3.31,-0.41277,0.00024,18.36783]
[1779997522097,33.7,73332.72,3.31,-0.41269,0.00024,18.36708]
[1779997527066,33.69,73337.78,3.31,-0.41145,0.00024,18.3553]
[1779997527526,33.69,73337.78,3.31,-0.41145,0.00024,18.3553]
[1779997528008,33.7,73342.92,3.31,-0.41019,0.00024,18.34323]
[1779997529468,33.7,73344.49,3.31,-0.40981,0.00024,18.3395]
[1779997529475,33.7,73344.49,3.31,-0.40981,0.00024,18.3395]
[1779997529477,33.7,73344.49,3.31,-0.40981,0.00024,18.3395]
[1779997529526,33.7,73344.49,3.31,-0.40981,0.00024,18.3395]
[1779997529845,33.7,73345.65,3.31,-0.40952,0.00024,18.33673]
[1779997532452,33.7,73351.66,3.31,-0.40804,0.00024,18.31788]
[1779997534071,33.7,73357.98,3.31,-0.4065,0.00024,18.3024]
[1779997535779,33.7,73357.98,3.31,-0.4065,0.00024,18.3024]
[1779997536089,33.7,73369.23,3.31,-0.40376,0.00024,18.27421]
[1779997538172,33.7,73370.87,3.31,-0.40338,0.00024,18.27016]
[1779997539035,33.7,73374.62,3.31,-0.40246,0.00024,18.2605]
[1779997544043,33.71,73377.29,3.31,-0.40184,0.00024,18.25387]
[1779997549057,33.72,73378.08,3.31,-0.40167,0.00024,18.25212]
[1779997554080,33.73,73379.63,3.31,-0.40132,0.00024,18.24837]
[1779997553999,33.73,73386.48,3.31,-0.39966,0.00024,18.23029]
[1779997556415,33.74,73390.69,3.31,-0.39865,0.00024,18.21919]
[1779997556470,33.74,73390.69,3.31,-0.39865,0.00024,18.21919]
[1779997562378,33.74,73390.84,3.31,-0.39863,0.00024,18.21892]
[1779997564967,33.74,73390.32,3.31,-0.39875,0.00024,18.22031]
[1779997565119,33.74,73390.32,3.31,-0.39875,0.00024,18.22031]
[1779997565832,33.74,73390.24,3.31,-0.39877,0.00024,18.22055]
[1779997565958,33.74,73390.24,3.31,-0.39877,0.00024,18.22055]
[1779997566009,33.74,73377.24,3.31,-0.40193,0.00024,18.25492]
[1779997566185,33.74,73377.24,3.31,-0.40193,0.00024,18.25492]
[1779997566223,33.74,73377.24,3.31,-0.40193,0.00024,18.25492]
[1779997566330,33.74,73377.24,3.31,-0.40193,0.00024,18.25492]
[1779997566451,33.74,73377.24,3.31,-0.40193,0.00024,18.25492]
[1779997566593,33.74,73377.24,3.31,-0.40193,0.00024,18.25492]
[1779997566624,33.74,73377.24,3.31,-0.40193,0.00024,18.25492]
[1779997566739,33.74,73377.24,3.31,-0.40193,0.00024,18.25492]
[1779997566811,33.74,73377.24,3.31,-0.40193,0.00024,18.25492]
[1779997566874,33.75,73361.43,3.31,-0.40578,0.00024,18.29522]
[1779997567416,33.75,73361.43,3.31,-0.40578,0.00024,18.29524]
[1779997568482,33.75,73361.43,3.31,-0.40578,0.00024,18.29524]
[1779997568570,33.75,73355.23,3.31,-0.4073,0.00024,18.31057]
[1779997570361,33.75,73355.23,3.31,-0.4073,0.00024,18.31057]
[1779997570367,33.75,73355.23,3.31,-0.4073,0.00024,18.31057]
[1779997571065,33.75,73355.82,3.31,-0.40716,0.00024,18.30919]
[1779997576093,33.75,73354.6,3.31,-0.40746,0.00024,18.3122]
[1779997579145,33.74,73355.66,3.31,-0.40718,0.00024,18.3094]
[1779997579160,33.74,73355.66,3.31,-0.40718,0.00024,18.3094]
[1779997579237,33.74,73355.66,3.31,-0.40718,0.00024,18.3094]
[1779997579500,33.74,73355.66,3.31,-0.40718,0.00024,18.3094]
[1779997584698,33.75,73355.84,3.31,-0.40714,0.00024,18.30901]
[1779997585147,33.75,73350.62,3.31,-0.40842,0.00024,18.32176]
[1779997586027,33.75,73350.62,3.31,-0.40842,0.00024,18.32176]
[1779997586064,33.75,73350.62,3.31,-0.40842,0.00024,18.32176]
[1779997587405,33.75,73350.26,3.31,-0.40851,0.00024,18.32264]
[1779997587557,33.75,73351.95,3.31,-0.4081,0.00024,18.31857]
[1779997592592,33.75,73353.11,3.31,-0.4078,0.00024,18.31135]
[1779997597627,33.75,73358.76,3.31,-0.40643,0.00024,18.29757]
[1779997599328,33.75,73359.87,3.31,-0.40616,0.00024,18.29487]
[1779997599356,33.75,73359.87,3.31,-0.40616,0.00024,18.29487]
[1779997599791,33.75,73359.87,3.31,-0.40616,0.00024,18.29487]
[1779997599796,33.75,73359.87,3.31,-0.40616,0.00024,18.29487]
[1779997600120,33.76,73360.44,3.31,-0.40603,0.00024,18.29352]
[1779997605165,33.76,73358.56,3.31,-0.40649,0.00024,18.29826]
[1779997610199,33.77,73358.48,3.31,-0.40653,0.00024,18.29864]
[1779997615213,33.77,73359.7,3.31,-0.40625,0.00024,18.29577]
[1779997620216,33.78,73359.18,3.31,-0.40639,0.00024,18.29724]
[1779997623111,33.78,73369.88,3.31,-0.40379,0.00024,18.27053]
[1779997624117,33.78,73375.61,3.31,-0.4024,0.00024,18.25584]
[1779997629851,33.79,73375.96,3.31,-0.40234,0.00024,18.2552]
[1779997634605,33.8,73377.42,3.31,-0.40201,0.00024,18.25168]
[1779997634622,33.8,73377.42,3.31,-0.40201,0.00024,18.25168]
[1779997634700,33.8,73377.42,3.31,-0.40201,0.00024,18.25168]
[1779997634888,33.8,73377.57,3.31,-0.40198,0.00024,18.25135]
[1779997636068,33.8,73383.98,3.31,-0.40043,0.00024,18.23465]
[1779997637072,33.8,73383.98,3.31,-0.40043,0.00024,18.23465]
[1779997637113,33.8,73383.78,3.31,-0.40048,0.00024,18.23524]
[1779997643147,33.82,73383.19,3.31,-0.40065,0.00024,18.23712]
[1779997643238,33.82,73382.41,3.31,-0.40085,0.00024,18.23923]
[1779997644024,33.82,73382.06,3.31,-0.40093,0.00024,18.24015]
[1779997651000,33.83,73381.33,3.31,-0.40113,0.00024,18.23812]
[1779997656063,33.84,73381.06,3.31,-0.40122,0.00024,18.23907]
[1779997661938,33.85,73381.37,3.31,-0.40117,0.00024,18.23858]
[1779997668119,33.87,73380.35,3.31,-0.40145,0.00024,18.24167]
[1779997673157,33.88,73381.28,3.31,-0.40126,0.00024,18.23966]
[1779997678198,33.89,73381.23,3.31,-0.4013,0.00024,18.24009]
[1779997681209,33.89,73379.69,3.31,-0.40168,0.00024,18.24415]
[1779997681249,33.89,73383.01,3.31,-0.40088,0.00024,18.23558]
[1779997683232,33.89,73392.91,3.31,-0.39849,0.00024,18.20939]
[1779997688275,33.9,73393.03,3.31,-0.39848,0.00024,18.20924]
[1779997694316,33.9,73392.73,3.31,-0.39856,0.00024,18.21017]
[1779997699350,33.91,73391.87,3.31,-0.39877,0.00024,18.21255]
[1779997704525,33.91,73391.62,3.31,-0.39884,0.00024,18.21331]
[1779997704607,33.91,73391.62,3.31,-0.39884,0.00024,18.21331]
[1779997704659,33.91,73391.65,3.31,-0.39883,0.00024,18.21323]
[1779997706565,33.91,73380.09,3.31,-0.40163,0.00024,18.24369]
[1779997708329,33.91,73380.09,3.31,-0.40163,0.00024,18.2437]
[1779997708355,33.91,73380.09,3.31,-0.40163,0.00024,18.2437]
[1779997709698,33.91,73378.72,3.31,-0.40196,0.00024,18.24724]
[1779997710304,33.91,73377.91,3.31,-0.40217,0.00024,18.24944]
[1779997712220,33.92,73370.34,3.31,-0.40398,0.00024,18.26441]
[1779997712782,33.92,73370.34,3.31,-0.40398,0.00024,18.26441]
[1779997712826,33.92,73372.73,3.31,-0.40341,0.00024,18.25835]
[1779997718369,33.92,73376.17,3.31,-0.40259,0.00024,18.24976]
[1779997723528,33.94,73379.02,3.31,-0.40193,0.00024,18.2428]
[1779997728565,33.94,73378.07,3.31,-0.40218,0.00024,18.24546]
[1779997734607,33.95,73374.91,3.31,-0.40297,0.00024,18.25386]
[1779997739640,33.96,73376.49,3.31,-0.40261,0.00024,18.25006]
[1779997742663,33.97,73383.52,3.31,-0.40093,0.00024,18.23208]
[1779997744676,33.97,73389.26,3.31,-0.39955,0.00024,18.21711]
[1779997750718,33.98,73388.03,3.31,-0.39988,0.00024,18.22069]
[1779997755753,33.99,73386.37,3.31,-0.40031,0.00024,18.22544]
[1779997760787,34.0,73386.31,3.31,-0.40034,0.00024,18.22584]
[1779997763343,34.0,73386.31,3.31,-0.40034,0.00024,18.22584]
[1779997763350,34.0,73386.31,3.31,-0.40034,0.00024,18.22584]
[1779997763809,34.01,73386.68,3.31,-0.40028,0.00024,18.22512]
[1779997769160,34.02,73389.95,3.31,-0.39951,0.00024,18.21682]
[1779997769203,34.02,73389.95,3.31,-0.39951,0.00024,18.21682]
[1779997774887,34.02,73392.18,3.31,-0.39897,0.00024,18.20667]
[1779997779486,34.03,73393.72,3.31,-0.39861,0.00024,18.20267]
[1779997779565,34.03,73393.72,3.31,-0.39861,0.00024,18.20267]
[1779997784957,34.03,73395.71,3.31,-0.39815,0.00024,18.19755]
[1779997793011,34.04,73396.12,3.31,-0.39807,0.00024,18.19671]
[1779997799818,34.05,73397.65,3.31,-0.39771,0.00024,18.19273]
[1779997800321,34.05,73397.65,3.31,-0.39771,0.00024,18.19273]
[1779997800370,34.05,73397.91,3.31,-0.39766,0.00024,18.19212]
[1779997800616,34.05,73397.91,3.31,-0.39766,0.00024,18.19212]
[1779997800938,34.05,73397.91,3.31,-0.39766,0.00024,18.19212]
[1779997801297,34.05,73397.91,3.31,-0.39766,0.00024,18.19212]
[1779997801399,34.05,73389.71,3.31,-0.39963,0.00024,18.214]
[1779997802354,34.05,73389.71,3.31,-0.39963,0.00024,18.214]
[1779997802420,34.05,73388.22,3.31,-0.4,0.00024,18.21801]
[1779997805103,34.06,73393.56,3.31,-0.39872,0.00024,18.204]
[1779997807285,34.06,73388.3,3.31,-0.39999,0.00024,18.21796]
[1779997813162,34.06,73387.45,3.31,-0.40021,0.00024,18.22029]
[1779997814050,34.06,73387.45,3.31,-0.40021,0.00024,18.22029]
[1779997814368,34.06,73379.43,3.31,-0.40214,0.00024,18.24116]
[1779997819373,34.07,73377.86,3.31,-0.40254,0.00024,18.24534]
[1779997824423,34.07,73377.93,3.31,-0.40253,0.00024,18.24523]
[1779997826216,34.07,73378.14,3.31,-0.40248,0.00024,18.24474]
[1779997826343,34.07,73378.48,3.31,-0.4024,0.00024,18.24389]
[1779997832292,34.08,73378.36,3.31,-0.40242,0.00024,18.23986]
[1779997837329,34.08,73377.97,3.31,-0.40252,0.00024,18.24101]
[1779997842363,34.09,73379.52,3.31,-0.40216,0.00024,18.23716]
[1779997845384,34.09,73385.13,3.31,-0.40081,0.00024,18.22274]
[1779997849414,34.09,73389.83,3.31,-0.39969,0.00024,18.21053]
[1779997849728,34.09,73389.83,3.31,-0.39969,0.00024,18.21053]
[1779997850185,34.09,73389.83,3.31,-0.39969,0.00024,18.21053]
[1779997850431,34.09,73390.49,3.31,-0.39953,0.00024,18.20879]
[1779997852752,34.09,73394.27,3.31,-0.39863,0.00024,18.19879]
[1779997853450,34.09,73395.01,3.31,-0.39845,0.00024,18.19683]
[1779997858485,34.09,73389.73,3.31,-0.39972,0.00024,18.21087]
[1779997860431,34.09,73391.12,3.31,-0.39939,0.00024,18.20722]
[1779997860491,34.09,73391.08,3.31,-0.3994,0.00024,18.20734]
[1779997863329,34.09,73391.64,3.31,-0.39927,0.00024,18.20588]
[1779997863338,34.09,73391.64,3.31,-0.39927,0.00024,18.20588]
[1779997863341,34.1,73391.26,3.31,-0.39936,0.00024,18.2069]
[1779997868480,34.1,73390.64,3.31,-0.39951,0.00024,18.20858]
[1779997870363,34.1,73390.13,3.31,-0.39964,0.00024,18.20997]
[1779997870465,34.1,73392.05,3.31,-0.39918,0.00024,18.20493]
[1779997875472,34.1,73390.4,3.31,-0.39958,0.00024,18.20932]
[1779997878622,34.1,73392.53,3.31,-0.39907,0.00024,18.20377]
[1779997879403,34.1,73392.61,3.31,-0.39906,0.00024,18.20358]
[1779997880675,34.1,73393.4,3.31,-0.39887,0.00024,18.2015]
[1779997881371,34.1,73393.49,3.31,-0.39885,0.00024,18.20127]
[1779997882756,34.1,73394.52,3.31,-0.3986,0.00024,18.19854]
[1779997882772,34.1,73394.52,3.31,-0.3986,0.00024,18.19854]
[1779997883496,34.1,73394.52,3.31,-0.3986,0.00024,18.19854]
[1779997882864,34.1,73394.74,3.31,-0.39855,0.00024,18.19796]
[1779997883664,34.1,73395.08,3.31,-0.39847,0.00024,18.19706]
[1779997888478,34.1,73399.58,3.31,-0.39739,0.00024,18.18502]
[1779997888507,34.11,73399.81,3.31,-0.39734,0.00024,18.18443]
[1779997892446,34.11,73404.15,3.31,-0.39628,0.00024,18.16826]
[1779997897479,34.11,73407.69,3.31,-0.39544,0.00024,18.15865]
[1779997901352,34.11,73409.39,3.31,-0.39504,0.00024,18.15407]
[1779997901379,34.11,73409.39,3.31,-0.39504,0.00024,18.15407]
[1779997901511,34.11,73409.9,3.31,-0.39491,0.00024,18.15266]
[1779997906522,34.11,73412.6,3.31,-0.39427,0.00024,18.14517]
[1779997910445,34.11,73419.69,3.31,-0.39257,0.00024,18.12532]
[1779997915455,34.11,73418.16,3.31,-0.39294,0.00024,18.12966]
[1779997917482,34.11,73419.22,3.31,-0.39269,0.00024,18.12669]
[1779997917518,34.11,73419.22,3.31,-0.39269,0.00024,18.12669]
[1779997922937,34.12,73420.61,3.31,-0.39236,0.00024,18.12283]
[1779997928137,34.12,73421.49,3.31,-0.39215,0.00024,18.12036]
[1779997930346,34.12,73408.25,3.31,-0.39533,0.00024,18.15743]
[1779997933008,34.12,73406.78,3.31,-0.39568,0.00024,18.16149]
[1779997938208,34.12,73404.15,3.31,-0.39631,0.00024,18.1687]
[1779997941064,34.12,73393.71,3.31,-0.39882,0.00024,18.19677]
[1779997946117,34.12,73394.36,3.31,-0.39866,0.00024,18.19502]
[1779997946145,34.12,73399.71,3.31,-0.39738,0.00024,18.1807]
[1779997952144,34.12,73396.83,3.31,-0.39805,0.00024,18.184]
[1779997957773,34.12,73394.66,3.31,-0.39857,0.00024,18.18977]
[1779997964230,34.12,73389.43,3.31,-0.39982,0.00024,18.20356]
[1779997968419,34.12,73383.69,3.31,-0.4012,0.00024,18.21848]
[1779997970394,34.12,73383.69,3.31,-0.4012,0.00024,18.21848]
[1779997970408,34.12,73383.69,3.31,-0.4012,0.00024,18.21848]
[1779997970494,34.12,73382.31,3.31,-0.40153,0.00024,18.22202]
[1779997972210,34.12,73382.53,3.31,-0.40147,0.00024,18.22146]
[1779997972852,34.12,73379.99,3.31,-0.40208,0.00024,18.22799]
[1779997977890,34.12,73376.57,3.31,-0.40291,0.00024,18.23674]
[1779997980917,34.12,73375.77,3.31,-0.40312,0.00024,18.23893]
[1779997980942,34.12,73375.77,3.31,-0.40312,0.00024,18.23893]
[1779997981348,34.12,73375.77,3.31,-0.40312,0.00024,18.23893]
[1779997986393,34.13,73375.54,3.31,-0.40318,0.00024,18.23958]
[1779997991432,34.13,73374.46,3.31,-0.40344,0.00024,18.24237]
[1779997994450,34.13,73379.22,3.31,-0.4023,0.00024,18.2303]
[1779997999565,34.13,73378.34,3.31,-0.40251,0.00024,18.23254]
[1779998005755,34.13,73374.71,3.31,-0.4034,0.00024,18.24192]
[1779998011201,34.14,73374.64,3.31,-0.40342,0.00024,18.24218]
[1779998014598,34.14,73382.53,3.31,-0.40151,0.00024,18.21766]
[1779998015153,34.14,73382.53,3.31,-0.40151,0.00024,18.21766]
[1779998015596,34.14,73384.7,3.31,-0.40099,0.00024,18.21206]
[1779998016634,34.14,73391.22,3.31,-0.39942,0.00024,18.19502]
[1779998017795,34.14,73391.22,3.31,-0.39942,0.00024,18.19502]
[1779998018634,34.14,73395.42,3.31,-0.39841,0.00024,18.18391]
[1779998023652,34.14,73395.57,3.31,-0.39838,0.00024,18.18358]
[1779998028685,34.14,73394.8,3.31,-0.39857,0.00024,18.18567]
[1779998030945,34.14,73394.82,3.31,-0.39857,0.00024,18.18565]
[1779998031004,34.14,73383.67,3.31,-0.40125,0.00024,18.21487]
[1779998032609,34.14,73354.87,3.31,-0.40819,0.00024,18.28653]
[1779998032725,34.14,73354.87,3.31,-0.40819,0.00024,18.28653]
[1779998033154,34.14,73354.87,3.31,-0.40819,0.00024,18.28653]
[1779998033350,34.14,73354.87,3.31,-0.40819,0.00024,18.28653]
[1779998033451,34.14,73352.43,3.31,-0.40878,0.00024,18.29236]
[1779998034113,34.14,73352.43,3.31,-0.40878,0.00024,18.29236]
[1779998035576,34.14,73349.94,3.31,-0.40938,0.00024,18.29825]
[1779998035926,34.14,73349.69,3.31,-0.40944,0.00024,18.29887]
[1779998036521,34.14,73349.69,3.31,-0.40944,0.00024,18.29887]
[1779998036641,34.14,73349.69,3.31,-0.40944,0.00024,18.29887]
[1779998036625,34.14,73327.19,3.31,-0.41489,0.00024,18.35015]
[1779998037140,34.14,73327.19,3.31,-0.41489,0.00024,18.35015]
[1779998037569,34.14,73327.19,3.31,-0.41489,0.00024,18.35015]
[1779998037646,34.14,73314.18,3.31,-0.41804,0.00024,18.37821]
[1779998037838,34.14,73314.18,3.31,-0.41804,0.00024,18.37821]
[1779998037954,34.14,73314.18,3.31,-0.41804,0.00024,18.37821]
[1779998037991,34.14,73314.18,3.31,-0.41804,0.00024,18.37821]
[1779998038157,34.14,73314.18,3.31,-0.41804,0.00024,18.37821]
[1779998038550,34.14,73314.18,3.31,-0.41804,0.00024,18.37821]
[1779998038561,34.14,73314.18,3.31,-0.41804,0.00024,18.37821]
[1779998038630,34.14,73314.18,3.31,-0.41804,0.00024,18.37821]
[1779998038691,34.14,73315.84,3.31,-0.41763,0.00024,18.37466]
[1779998039060,34.14,73315.84,3.31,-0.41763,0.00024,18.37466]
[1779998039339,34.14,73315.84,3.31,-0.41763,0.00024,18.37466]
[1779998039466,34.14,73315.84,3.31,-0.41763,0.00024,18.37466]
[1779998039897,34.14,73318.75,3.31,-0.41693,0.00024,18.36844]
[1779998040215,34.14,73318.75,3.31,-0.41693,0.00024,18.36844]
[1779998040383,34.14,73300.5,3.31,-0.42136,0.00024,18.40647]
[1779998040846,34.14,73300.5,3.31,-0.42136,0.00024,18.40647]
[1779998041405,34.14,73300.5,3.31,-0.42136,0.00024,18.40647]
[1779998041453,34.14,73300.5,3.31,-0.42136,0.00024,18.40647]
[1779998041481,34.14,73300.5,3.31,-0.42136,0.00024,18.40647]
[1779998041724,34.14,73300.5,3.31,-0.42136,0.00024,18.40647]
[1779998041554,34.14,73293.81,3.31,-0.42299,0.00024,18.41984]
[1779998042129,34.14,73293.81,3.31,-0.42299,0.00024,18.41984]
[1779998042593,34.14,73293.81,3.31,-0.42299,0.00024,18.41984]
[1779998042736,34.14,73293.81,3.31,-0.42299,0.00024,18.41984]
[1779998042638,34.14,73297.12,3.31,-0.42218,0.00024,18.41323]
[1779998042989,34.14,73284.87,3.31,-0.42517,0.00024,18.43718]
[1779998043954,34.14,73284.87,3.31,-0.42517,0.00024,18.43718]
[1779998044019,34.14,73284.87,3.31,-0.42517,0.00024,18.43718]
[1779998044289,34.14,73284.87,3.31,-0.42517,0.00024,18.43718]
[1779998044357,34.14,73284.87,3.31,-0.42517,0.00024,18.43718]
[1779998044686,34.13,73289.2,3.31,-0.42411,0.00024,18.4288]
[1779998045224,34.13,73289.2,3.31,-0.42411,0.00024,18.4288]
[1779998045332,34.13,73289.2,3.31,-0.42411,0.00024,18.4288]
[1779998045691,34.13,73293.54,3.31,-0.42305,0.00024,18.42026]
[1779998050742,34.13,73296.81,3.31,-0.42224,0.00024,18.41371]
[1779998051635,34.13,73311.62,3.31,-0.41864,0.00024,18.38335]
[1779998052711,34.13,73321.93,3.31,-0.41613,0.00024,18.36134]
[1779998055339,34.13,73325.6,3.31,-0.41524,0.00024,18.35332]
[1779998055648,34.13,73326.22,3.31,-0.41509,0.00024,18.35194]
[1779998060653,34.13,73329.14,3.31,-0.41437,0.00024,18.34544]
[1779998065707,34.12,73331.58,3.31,-0.41376,0.00024,18.33982]
[1779998069720,34.11,73338.73,3.31,-0.41202,0.00024,18.32348]
[1779998070704,34.11,73338.73,3.31,-0.41202,0.00024,18.32348]
[1779998070721,34.11,73343.91,3.31,-0.41075,0.00024,18.31144]
[1779998071679,34.1,73348.02,3.31,-0.40973,0.00024,18.29734]
[1779998076700,34.1,73348.95,3.31,-0.40949,0.00024,18.29495]
[1779998081727,34.08,73349.46,3.31,-0.40933,0.00024,18.29341]
[1779998086746,34.07,73349.98,3.31,-0.40918,0.00024,18.29185]
[1779998091765,34.06,73353.27,3.31,-0.40835,0.00024,18.28368]
[1779998093699,34.06,73363.75,3.31,-0.40581,0.00024,18.25823]
[1779998095567,34.06,73362.17,3.31,-0.4062,0.00024,18.26213]
[1779998095804,34.06,73361.74,3.31,-0.4063,0.00024,18.26319]
[1779998100806,34.06,73361.16,3.31,-0.40644,0.00024,18.26465]
[1779998102605,34.06,73360.8,3.31,-0.40653,0.00024,18.26555]
[1779998102786,34.06,73360.8,3.31,-0.40653,0.00024,18.26555]
[1779998102743,34.06,73370.06,3.31,-0.40429,0.00024,18.24263]
[1779998102911,34.06,73370.06,3.31,-0.40429,0.00024,18.24263]
[1779998103136,34.06,73370.06,3.31,-0.40429,0.00024,18.24263]
[1779998103419,34.06,73381.04,3.31,-0.40165,0.00024,18.21473]
[1779998105109,34.06,73381.15,3.31,-0.40162,0.00024,18.21449]
[1779998105181,34.06,73381.15,3.31,-0.40162,0.00024,18.21449]
[1779998105268,34.06,73384.72,3.31,-0.40076,0.00024,18.20523]
[1779998108527,34.07,73383.92,3.31,-0.40097,0.00024,18.20744]
[1779998108698,34.07,73383.92,3.31,-0.40097,0.00024,18.20744]
[1779998108860,34.07,73384.8,3.31,-0.40076,0.00024,18.20519]
[1779998115330,34.07,73384.79,3.31,-0.40078,0.00024,18.20539]
[1779998118265,34.07,73384.16,3.31,-0.40093,0.00024,18.20704]
[1779998118349,34.07,73384.09,3.31,-0.40095,0.00024,18.20723]
[1779998120125,34.07,73385.99,3.31,-0.40049,0.00024,18.20228]
[1779998120227,34.07,73385.99,3.31,-0.40049,0.00024,18.20228]
[1779998120390,34.07,73370.68,3.31,-0.40418,0.00024,18.24149]
[1779998121371,34.08,73370.68,3.31,-0.40419,0.00024,18.24153]
[1779998122378,34.08,73363.19,3.31,-0.40599,0.00024,18.26013]
[1779998123145,34.08,73363.19,3.31,-0.40599,0.00024,18.26013]
[1779998123159,34.08,73363.19,3.31,-0.40599,0.00024,18.26013]
[1779998123384,34.08,73364.17,3.31,-0.40576,0.00024,18.25775]
[1779998128747,34.08,73367.52,3.31,-0.40496,0.00024,18.24951]
[1779998134302,34.08,73371.92,3.31,-0.40388,0.00024,18.23417]
[1779998139641,34.09,73363.31,3.31,-0.40597,0.00024,18.25572]
[1779998145543,34.09,73362.09,3.31,-0.40628,0.00024,18.25883]
[1779998150578,34.1,73362.38,3.31,-0.40622,0.00024,18.25821]
[1779998153599,34.1,73354.76,3.31,-0.40807,0.00024,18.27676]
[1779998158634,34.1,73354.49,3.31,-0.40814,0.00024,18.27753]
[1779998163671,34.11,73355.24,3.31,-0.40797,0.00024,18.27585]
[1779998168704,34.11,73354.25,3.31,-0.40822,0.00024,18.27831]
[1779998173739,34.11,73353.99,3.31,-0.40829,0.00024,18.27904]
[1779998178775,34.12,73354.13,3.31,-0.40827,0.00024,18.27879]
[1779998183808,34.12,73354.5,3.31,-0.40819,0.00024,18.27801]
[1779998188586,34.12,73350.23,3.31,-0.40923,0.00024,18.28824]
[1779998188652,34.12,73350.23,3.31,-0.40923,0.00024,18.28824]
[1779998188716,34.12,73350.23,3.31,-0.40923,0.00024,18.28824]
[1779998188844,34.12,73350.29,3.31,-0.4092,0.00024,18.28799]
[1779998189879,34.12,73345.03,3.31,-0.41048,0.00024,18.30033]
[1779998191307,34.12,73345.27,3.31,-0.41041,0.00024,18.29972]
[1779998191360,34.12,73345.27,3.31,-0.41041,0.00024,18.29972]
[1779998191866,34.12,73345.4,3.31,-0.41036,0.00024,18.29494]
[1779998192053,34.12,73345.4,3.31,-0.41036,0.00024,18.29494]
[1779998193167,34.12,73345.15,3.31,-0.41042,0.00024,18.29552]
[1779998193819,34.12,73345.15,3.31,-0.41042,0.00024,18.29552]
[1779998193893,34.12,73324.22,3.31,-0.4155,0.00024,18.34286]
[1779998198916,34.11,73321.65,3.31,-0.41611,0.00024,18.34836]
[1779998203924,34.11,73320.63,3.31,-0.41635,0.00024,18.35043]
[1779998206097,34.1,73324.96,3.31,-0.41529,0.00024,18.34096]
[1779998206137,34.1,73324.96,3.31,-0.41529,0.00024,18.34096]
[1779998207116,34.1,73324.88,3.31,-0.41531,0.00024,18.34114]
[1779998207217,34.1,73323.3,3.31,-0.41569,0.00024,18.34456]
[1779998213021,34.1,73319.86,3.31,-0.41651,0.00024,18.3519]
[1779998215020,34.1,73319.86,3.31,-0.41651,0.00024,18.3519]
[1779998215159,34.1,73319.86,3.31,-0.41651,0.00024,18.3519]
[1779998215393,34.1,73319.86,3.31,-0.41651,0.00024,18.3519]
[1779998215494,34.09,73316.47,3.31,-0.41734,0.00024,18.35916]
[1779998217869,34.09,73310.43,3.31,-0.4188,0.00024,18.3719]
[1779998223086,34.09,73309.03,3.31,-0.41914,0.00024,18.37478]
[1779998225101,34.09,73313.42,3.31,-0.41806,0.00024,18.36552]
[1779998226114,34.09,73319.56,3.31,-0.41657,0.00024,18.35235]
[1779998231143,34.08,73318.57,3.31,-0.4168,0.00024,18.35438]
[1779998236178,34.08,73316.35,3.31,-0.41733,0.00024,18.35907]
[1779998241214,34.07,73315.59,3.31,-0.4175,0.00024,18.3606]
[1779998244756,34.07,73315.48,3.31,-0.41752,0.00024,18.36077]
[1779998244971,34.07,73309.73,3.31,-0.41892,0.00024,18.37292]
[1779998250417,34.07,73311.9,3.31,-0.41839,0.00024,18.36835]
[1779998254316,34.07,73318.01,3.31,-0.4169,0.00024,18.35097]
[1779998256330,34.07,73324.99,3.31,-0.41519,0.00024,18.33573]
[1779998261360,34.07,73324.44,3.31,-0.41532,0.00024,18.33685]
[1779998262117,34.07,73324.44,3.31,-0.41532,0.00024,18.33685]
[1779998262173,34.07,73324.44,3.31,-0.41532,0.00024,18.33685]
[1779998262369,34.07,73324.51,3.31,-0.4153,0.00024,18.33668]
[1779998263204,34.07,73324.51,3.31,-0.4153,0.00024,18.33668]
[1779998265205,34.06,73326.15,3.31,-0.4149,0.00024,18.33303]
[1779998265993,34.06,73327.09,3.31,-0.41467,0.00024,18.33094]
[1779998266185,34.06,73327.09,3.31,-0.41467,0.00024,18.33094]
[1779998266951,34.06,73327.34,3.31,-0.4146,0.00024,18.33037]
[1779998269070,34.06,73326.92,3.31,-0.4147,0.00024,18.33127]
[1779998269094,34.06,73326.92,3.31,-0.4147,0.00024,18.33127]
[1779998271140,34.06,73325.01,3.31,-0.41516,0.00024,18.33546]
[1779998271432,34.06,73325.01,3.31,-0.41516,0.00024,18.33545]
[1779998272182,34.06,73325.01,3.31,-0.41516,0.00024,18.33545]
[1779998272221,34.06,73325.01,3.31,-0.41516,0.00024,18.33545]
[1779998273198,34.06,73324.8,3.31,-0.41521,0.00024,18.3359]
[1779998273664,34.06,73325.66,3.31,-0.415,0.00024,18.33399]
[1779998280005,34.06,73325.7,3.31,-0.41499,0.00024,18.33383]
[1779998282626,34.05,73332.15,3.31,-0.41341,0.00024,18.3194]
[1779998288553,34.04,73335.91,3.31,-0.41247,0.00024,18.31063]
[1779998294596,34.03,73337.93,3.31,-0.41196,0.00024,18.30576]
[1779998299632,34.02,73342.09,3.31,-0.41093,0.00024,18.29593]
[1779998302194,34.02,73344.54,3.31,-0.41032,0.00024,18.29012]
[1779998302708,34.02,73344.54,3.31,-0.41032,0.00024,18.29012]
[1779998302712,34.02,73347.1,3.31,-0.4097,0.00024,18.28406]
[1779998304249,34.02,73348.59,3.31,-0.40933,0.00024,18.28048]
[1779998304670,34.02,73348.59,3.31,-0.40933,0.00024,18.28049]
[1779998308698,34.02,73354.35,3.31,-0.40793,0.00024,18.26676]
[1779998313736,34.02,73356.61,3.31,-0.40737,0.00024,18.25694]
[1779998315888,34.02,73357.67,3.31,-0.40712,0.00024,18.25438]
[1779998315988,34.02,73362.62,3.31,-0.40592,0.00024,18.24228]
[1779998320990,34.02,73363.49,3.31,-0.40572,0.00024,18.24023]
[1779998326011,34.02,73364.25,3.31,-0.40552,0.00024,18.23819]
[1779998331035,34.02,73363.08,3.31,-0.40581,0.00024,18.24117]
[1779998336037,34.03,73360.24,3.31,-0.40651,0.00024,18.24826]
[1779998339406,34.03,73360.24,3.31,-0.40652,0.00024,18.24837]
[1779998339412,34.03,73360.24,3.31,-0.40652,0.00024,18.24837]
[1779998340572,34.03,73363.94,3.31,-0.40562,0.00024,18.23929]
[1779998340664,34.03,73363.94,3.31,-0.40562,0.00024,18.23929]
[1779998341053,34.03,73369.75,3.31,-0.40422,0.00024,18.22482]
[1779998341495,34.03,73369.75,3.31,-0.40422,0.00024,18.22482]
[1779998341934,34.03,73370.01,3.31,-0.40416,0.00024,18.22418]
[1779998342659,34.03,73370.01,3.31,-0.40416,0.00024,18.22418]
[1779998343018,34.03,73370.01,3.31,-0.40416,0.00024,18.22418]
[1779998343084,34.03,73365.99,3.31,-0.40513,0.00024,18.23425]
[1779998344033,34.03,73365.99,3.31,-0.40513,0.00024,18.23425]
[1779998344157,34.03,73365.73,3.31,-0.4052,0.00024,18.23492]
[1779998344955,34.03,73360.39,3.31,-0.40649,0.00024,18.24812]
[1779998345466,34.03,73360.39,3.31,-0.40649,0.00024,18.24812]
[1779998345555,34.03,73360.39,3.31,-0.40649,0.00024,18.24812]
[1779998345961,34.03,73348.05,3.31,-0.40949,0.00024,18.27782]
[1779998346119,34.03,73348.05,3.31,-0.40949,0.00024,18.27782]
[1779998346972,34.04,73345.27,3.31,-0.41016,0.00024,18.28438]
[1779998347962,34.04,73345.27,3.31,-0.41016,0.00024,18.28438]
[1779998348052,34.03,73353.31,3.31,-0.40821,0.00024,18.26526]
[1779998349103,34.03,73349.39,3.31,-0.40915,0.00024,18.27456]
[1779998349395,34.03,73349.39,3.31,-0.40915,0.00024,18.27456]
[1779998349431,34.03,73349.39,3.31,-0.40915,0.00024,18.27456]
[1779998350065,34.03,73345.0,3.31,-0.41021,0.00024,18.28486]
[1779998351252,34.03,73345.17,3.31,-0.41017,0.00024,18.28447]
[1779998351263,34.03,73345.17,3.31,-0.41017,0.00024,18.28447]
[1779998351677,34.03,73345.17,3.31,-0.41017,0.00024,18.28447]
[1779998352058,34.03,73332.9,3.31,-0.41316,0.00024,18.31274]
[1779998354062,34.03,73333.46,3.31,-0.41302,0.00024,18.31147]
[1779998357082,34.03,73322.17,3.31,-0.41577,0.00024,18.33658]
[1779998358815,34.03,73322.03,3.31,-0.4158,0.00024,18.33687]
[1779998358825,34.03,73322.03,3.31,-0.4158,0.00024,18.33687]
[1779998358876,34.03,73322.03,3.31,-0.4158,0.00024,18.33687]
[1779998359052,34.03,73321.81,3.31,-0.41585,0.00024,18.33733]
[1779998363475,34.03,73318.03,3.31,-0.41678,0.00024,18.34555]
[1779998363485,34.03,73318.03,3.31,-0.41678,0.00024,18.34555]
[1779998364089,34.03,73320.58,3.31,-0.41615,0.00024,18.34]
[1779998366104,34.03,73315.47,3.31,-0.4174,0.00024,18.35108]
[1779998371139,34.03,73310.16,3.31,-0.41869,0.00024,18.358]
[1779998375927,34.03,73307.74,3.31,-0.41928,0.00024,18.36307]
[1779998375959,34.03,73307.74,3.31,-0.41928,0.00024,18.36307]
[1779998376115,34.03,73307.74,3.31,-0.41928,0.00024,18.36307]
[1779998376151,34.03,73303.88,3.31,-0.42022,0.00024,18.37106]
[1779998378071,34.03,73297.92,3.31,-0.42168,0.00024,18.38322]
[1779998380017,34.03,73293.73,3.31,-0.4227,0.00024,18.39162]
[1779998380077,34.03,73293.73,3.31,-0.4227,0.00024,18.39162]
[1779998380121,34.03,73288.41,3.31,-0.424,0.00024,18.40212]
[1779998380711,34.03,73288.41,3.31,-0.424,0.00024,18.40212]
[1779998380713,34.03,73282.26,3.31,-0.42551,0.00025,18.414]
[1779998382102,34.03,73282.26,3.31,-0.42551,0.00025,18.414]
[1779998382174,34.03,73282.5,3.31,-0.42545,0.00025,18.41353]
[1779998384017,34.03,73284.86,3.31,-0.42487,0.00025,18.40898]
[1779998384113,34.03,73284.86,3.31,-0.42487,0.00025,18.40898]
[1779998384083,34.03,73279.99,3.31,-0.42606,0.00025,18.41829]
[1779998384281,34.03,73279.99,3.31,-0.42606,0.00025,18.41829]
[1779998384344,34.03,73279.99,3.31,-0.42606,0.00025,18.41829]
[1779998385098,34.03,73274.27,3.31,-0.42746,0.00025,18.42901]
[1779998387080,34.03,73280.68,3.31,-0.42589,0.00025,18.41697]
[1779998389648,34.03,73277.69,3.31,-0.42663,0.00025,18.42264]
[1779998389687,34.03,73277.69,3.31,-0.42663,0.00025,18.42264]
[1779998389944,34.03,73277.69,3.31,-0.42663,0.00025,18.42264]
[1779998390066,34.03,73273.65,3.31,-0.42762,0.00025,18.43018]
[1779998392088,34.03,73280.29,3.31,-0.42599,0.00025,18.41773]
[1779998393165,34.03,73289.88,3.31,-0.42364,0.00024,18.3992]
[1779998394147,34.03,73295.33,3.31,-0.4223,0.00024,18.38838]
[1779998396154,34.03,73300.8,3.31,-0.42097,0.00024,18.37732]
[1779998397774,34.03,73300.72,3.31,-0.42099,0.00024,18.37749]
[1779998398181,34.03,73301.09,3.31,-0.4209,0.00024,18.37674]
[1779998400179,34.03,73310.19,3.31,-0.41867,0.00024,18.35787]
[1779998400299,34.03,73310.19,3.31,-0.41867,0.00024,18.35787]
[1779998400473,34.03,73311.25,3.31,-0.41841,0.00024,18.35563]
[1779998402515,34.03,73310.66,3.31,-0.41856,0.00024,18.35689]
[1779998402595,34.03,73312.44,3.31,-0.41813,0.00024,18.35315]
[1779998404929,34.03,73317.7,3.31,-0.41685,0.00024,18.34194]
[1779998405656,34.03,73317.7,3.31,-0.41685,0.00024,18.34194]
[1779998406204,34.03,73321.74,3.31,-0.41586,0.00024,18.33313]
[1779998407281,34.03,73323.26,3.31,-0.41549,0.00024,18.3298]
[1779998407474,34.03,73323.26,3.31,-0.41549,0.00024,18.3298]
[1779998408175,34.03,73329.12,3.31,-0.41406,0.00024,18.31678]
[1779998409218,34.03,73333.62,3.31,-0.41296,0.00024,18.30664]
[1779998409877,34.03,73333.62,3.31,-0.41296,0.00024,18.30664]
[1779998409883,34.03,73333.62,3.31,-0.41296,0.00024,18.30664]
[1779998409888,34.03,73333.62,3.31,-0.41296,0.00024,18.30664]
[1779998410199,34.03,73332.95,3.31,-0.41312,0.00024,18.30815]
[1779998413007,34.03,73332.77,3.31,-0.41317,0.00024,18.30855]
[1779998413018,34.03,73332.77,3.31,-0.41317,0.00024,18.30855]
[1779998413150,34.03,73332.37,3.31,-0.41326,0.00024,18.30945]
[1779998418478,34.03,73334.56,3.31,-0.41273,0.00024,18.30445]
[1779998423513,34.02,73335.39,3.31,-0.41252,0.00024,18.30252]
[1779998429217,34.02,73335.51,3.31,-0.41249,0.00024,18.30221]
[1779998430564,34.02,73340.16,3.31,-0.41135,0.00024,18.29151]
[1779998432286,34.02,73341.25,3.31,-0.41107,0.00024,18.28456]
[1779998432576,34.02,73341.71,3.31,-0.41096,0.00024,18.28349]
[1779998437732,34.02,73334.58,3.31,-0.41269,0.00024,18.29988]
[1779998439710,34.02,73325.86,3.31,-0.41482,0.00024,18.31943]
[1779998440573,34.02,73325.86,3.31,-0.41482,0.00024,18.31943]
[1779998440633,34.02,73325.86,3.31,-0.41481,0.00024,18.31942]
[1779998446681,34.02,73327.84,3.31,-0.41432,0.00024,18.31494]
[1779998451716,34.01,73325.56,3.31,-0.41487,0.00024,18.31994]
[1779998454958,34.01,73333.32,3.31,-0.41298,0.00024,18.30253]
[1779998460780,34.01,73335.52,3.31,-0.41244,0.00024,18.29751]
[1779998463801,34.01,73329.87,3.31,-0.41382,0.00024,18.31029]
[1779998464808,34.01,73324.01,3.31,-0.41525,0.00024,18.32331]
[1779998468075,34.01,73319.09,3.31,-0.41644,0.00024,18.33401]
[1779998471119,34.0,73314.21,3.31,-0.41763,0.00024,18.34446]
[1779998474550,34.0,73310.06,3.31,-0.41864,0.00024,18.35325]
[1779998475025,34.0,73310.06,3.31,-0.41864,0.00024,18.35325]
[1779998475200,34.0,73307.93,3.31,-0.41916,0.00024,18.35772]
[1779998479863,34.0,73305.25,3.31,-0.41982,0.00024,18.36334]
[1779998479874,34.0,73305.25,3.31,-0.41982,0.00024,18.36334]
[1779998480273,34.01,73300.77,3.31,-0.42091,0.00024,18.37257]
[1779998481206,34.01,73295.37,3.31,-0.42224,0.00024,18.38352]
[1779998481736,34.01,73295.37,3.31,-0.42224,0.00024,18.38352]
[1779998481935,34.01,73295.37,3.31,-0.42224,0.00024,18.38352]
[1779998486120,34.01,73289.18,3.31,-0.42375,0.00025,18.3958]
[1779998488103,34.0,73294.01,3.31,-0.42257,0.00025,18.38622]
[1779998489594,34.0,73294.01,3.31,-0.42257,0.00025,18.38622]
[1779998490247,34.0,73296.85,3.31,-0.42187,0.00024,18.38052]
[1779998490366,34.0,73296.85,3.31,-0.42187,0.00024,18.38052]
[1779998491221,34.0,73292.23,3.31,-0.42299,0.00025,18.38537]
[1779998495293,34.0,73285.31,3.31,-0.42469,0.00025,18.39893]
[1779998500315,34.0,73285.51,3.31,-0.42462,0.00025,18.39841]
[1779998505372,33.99,73282.41,3.31,-0.42538,0.00025,18.40435]
[1779998508391,34.0,73276.35,3.31,-0.42687,0.00025,18.41588]
[1779998510886,34.0,73277.03,3.31,-0.42671,0.00025,18.41462]
[1779998510894,34.0,73277.03,3.31,-0.42671,0.00025,18.41462]
[1779998511334,34.0,73277.25,3.31,-0.42665,0.00025,18.41421]
[1779998512251,34.0,73282.87,3.31,-0.42527,0.00025,18.40354]
[1779998513294,34.0,73289.99,3.31,-0.42353,0.00025,18.3897]
[1779998514938,34.0,73292.23,3.31,-0.42298,0.00025,18.38528]
[1779998515275,34.0,73294.12,3.31,-0.42252,0.00025,18.38151]
[1779998516525,34.0,73296.98,3.31,-0.42182,0.00025,18.37576]
[1779998516564,34.0,73296.98,3.31,-0.42182,0.00025,18.37576]
[1779998517040,34.0,73296.98,3.31,-0.42182,0.00025,18.37576]
[1779998517062,34.0,73296.98,3.31,-0.42182,0.00025,18.37576]
[1779998517181,34.0,73296.98,3.31,-0.42182,0.00025,18.37576]
[1779998518227,34.0,73296.98,3.31,-0.42182,0.00025,18.37576]
[1779998518312,34.0,73303.07,3.31,-0.42032,0.00024,18.36334]
[1779998520203,34.0,73308.0,3.31,-0.41912,0.00024,18.35311]
[1779998521120,34.0,73308.0,3.31,-0.41912,0.00024,18.35311]
[1779998521212,34.0,73309.88,3.31,-0.41866,0.00024,18.34918]
[1779998522219,34.0,73301.35,3.31,-0.42075,0.00024,18.36691]
[1779998525237,34.0,73294.78,3.31,-0.42235,0.00025,18.38018]
[1779998525527,34.0,73294.78,3.31,-0.42235,0.00025,18.38018]
[1779998525565,34.0,73294.78,3.31,-0.42235,0.00025,18.38018]
[1779998526244,34.0,73288.02,3.31,-0.42401,0.00025,18.39359]
[1779998527252,34.0,73281.22,3.31,-0.42568,0.00025,18.40674]
[1779998529229,34.0,73280.11,3.31,-0.42596,0.00025,18.40887]
[1779998529331,34.0,73276.4,3.31,-0.42687,0.00025,18.41589]
[1779998531231,34.0,73276.4,3.31,-0.42687,0.00025,18.4159]
[1779998531242,34.0,73276.4,3.31,-0.42687,0.00025,18.4159]
[1779998531281,34.0,73272.61,3.31,-0.4278,0.00025,18.42296]
[1779998536332,34.01,73270.9,3.31,-0.42823,0.00025,18.42615]
[1779998538639,34.01,73271.86,3.31,-0.42799,0.00025,18.42439]
[1779998539337,34.01,73272.32,3.31,-0.42788,0.00025,18.42354]
[1779998541352,34.01,73281.86,3.31,-0.42554,0.00025,18.40562]
[1779998543949,34.01,73285.58,3.31,-0.42463,0.00025,18.39847]
[1779998544373,34.01,73287.52,3.31,-0.42415,0.00025,18.39469]
[1779998545117,34.01,73287.52,3.31,-0.42415,0.00025,18.39469]
[1779998545150,34.01,73287.52,3.31,-0.42415,0.00025,18.39469]
[1779998545379,34.01,73289.81,3.31,-0.42359,0.00025,18.3902]
[1779998550986,34.01,73289.77,3.31,-0.4236,0.00025,18.39026]
[1779998551147,34.01,73289.77,3.31,-0.4236,0.00025,18.39026]
[1779998551993,34.01,73281.49,3.31,-0.42561,0.00025,18.40192]
[1779998552962,34.01,73275.63,3.31,-0.42705,0.00025,18.413]
[1779998555520,34.01,73274.65,3.31,-0.4273,0.00025,18.41487]
[1779998555528,34.01,73274.65,3.31,-0.4273,0.00025,18.41487]
[1779998556276,34.01,73272.1,3.31,-0.42793,0.00025,18.41962]
[1779998561325,34.01,73271.55,3.31,-0.42807,0.00025,18.42069]
[1779998563286,34.02,73277.38,3.31,-0.42664,0.00025,18.40988]
[1779998564947,34.02,73278.37,3.31,-0.4264,0.00025,18.40802]
[1779998565372,34.02,73277.37,3.31,-0.42664,0.00025,18.40991]
[1779998566318,34.02,73270.88,3.31,-0.42824,0.00025,18.42198]
[1779998571357,34.02,73268.38,3.31,-0.42886,0.00025,18.4266]
[1779998575385,34.03,73261.88,3.31,-0.43047,0.00025,18.43832]
[1779998580425,34.03,73257.68,3.31,-0.4315,0.00025,18.44572]
[1779998585464,34.03,73257.75,3.31,-0.43149,0.00025,18.44563]
[1779998589934,34.03,73258.03,3.31,-0.43142,0.00025,18.44516]
[1779998590319,34.03,73261.17,3.31,-0.43065,0.00025,18.43964]
[1779998591374,34.03,73269.2,3.31,-0.42867,0.00025,18.42521]
[1779998591662,34.03,73269.2,3.31,-0.42867,0.00025,18.42521]
[1779998592395,34.03,73271.73,3.31,-0.42805,0.00025,18.4206]
[1779998593964,34.03,73271.79,3.31,-0.42804,0.00025,18.42049]
[1779998594024,34.03,73272.04,3.31,-0.42798,0.00025,18.42003]
[1779998597401,34.03,73277.59,3.31,-0.42662,0.00025,18.40972]
[1779998602779,34.03,73279.51,3.31,-0.42615,0.00025,18.40614]
[1779998608946,34.04,73277.48,3.31,-0.42665,0.00025,18.41002]
[1779998613461,34.04,73276.59,3.31,-0.42686,0.00025,18.40732]
[1779998614158,34.04,73276.59,3.31,-0.42686,0.00025,18.40732]
[1779998619230,34.04,73273.42,3.31,-0.42764,0.00025,18.41326]
[1779998620646,34.04,73271.01,3.31,-0.42824,0.00025,18.41771]
[1779998621350,34.04,73266.6,3.31,-0.42932,0.00025,18.42574]
[1779998622442,34.04,73266.6,3.31,-0.42932,0.00025,18.42574]
[1779998622921,34.04,73263.78,3.31,-0.43002,0.00025,18.43081]
[1779998623654,34.04,73263.78,3.31,-0.43002,0.00025,18.43081]
[1779998624455,34.04,73261.39,3.31,-0.43061,0.00025,18.43507]
[1779998626380,34.05,73254.95,3.31,-0.43219,0.00025,18.44632]
[1779998627447,34.05,73249.57,3.31,-0.43352,0.00025,18.45548]
[1779998631266,34.05,73249.22,3.31,-0.43361,0.00025,18.45607]
[1779998631273,34.05,73249.22,3.31,-0.43361,0.00025,18.45607]
[1779998631421,34.05,73249.52,3.31,-0.43353,0.00025,18.45556]
[1779998633444,34.05,73257.15,3.31,-0.43165,0.00025,18.44253]
[1779998636852,34.05,73257.78,3.31,-0.4315,0.00025,18.44145]
[1779998636864,34.05,73257.78,3.31,-0.4315,0.00025,18.44145]
[1779998636872,34.05,73257.78,3.31,-0.4315,0.00025,18.44145]
[1779998637115,34.05,73257.78,3.31,-0.4315,0.00025,18.44145]
[1779998637159,34.05,73257.78,3.31,-0.4315,0.00025,18.44145]
[1779998637246,34.05,73253.49,3.31,-0.43256,0.00025,18.44886]
[1779998639335,34.05,73253.49,3.31,-0.43256,0.00025,18.44886]
[1779998639525,34.05,73253.71,3.31,-0.43251,0.00025,18.44849]
[1779998639670,34.05,73253.71,3.31,-0.43251,0.00025,18.44849]
[1779998640479,34.05,73247.8,3.31,-0.43396,0.00025,18.45849]
[1779998644244,34.05,73236.26,3.31,-0.43681,0.00025,18.47728]
[1779998645121,34.05,73236.26,3.31,-0.43681,0.00025,18.47728]
[1779998645189,34.05,73236.26,3.31,-0.43681,0.00025,18.47728]
[1779998645204,34.05,73232.69,3.31,-0.43769,0.00025,18.48291]
[1779998645705,34.05,73232.69,3.31,-0.43769,0.00025,18.48291]
[1779998646383,34.05,73232.69,3.31,-0.43769,0.00025,18.48291]
[1779998646409,34.05,73236.91,3.31,-0.43664,0.00025,18.47622]
[1779998646954,34.05,73236.91,3.31,-0.43664,0.00025,18.47622]
[1779998647224,34.05,73236.91,3.31,-0.43664,0.00025,18.47622]
[1779998647386,34.05,73237.18,3.31,-0.43657,0.00025,18.47579]
[1779998647766,34.05,73237.18,3.31,-0.43657,0.00025,18.47579]
[1779998648652,34.05,73237.18,3.31,-0.43657,0.00025,18.47579]
[1779998649237,34.05,73235.25,3.31,-0.43705,0.00025,18.47885]
[1779998653141,34.04,73226.24,3.31,-0.43926,0.00025,18.49272]
[1779998654638,34.04,73222.85,3.31,-0.4401,0.00025,18.49781]
[1779998655316,34.04,73222.85,3.31,-0.4401,0.00025,18.49781]
[1779998655488,34.04,73227.11,3.31,-0.43904,0.00025,18.49136]
[1779998659094,34.03,73230.33,3.31,-0.43824,0.00025,18.48637]
[1779998659422,34.03,73239.11,3.31,-0.43607,0.00025,18.4725]
[1779998660449,34.03,73246.59,3.31,-0.43423,0.00025,18.46027]
[1779998661505,34.03,73245.75,3.31,-0.43444,0.00025,18.46166]
[1779998663790,34.03,73245.34,3.31,-0.43454,0.00025,18.46233]
[1779998664227,34.03,73245.34,3.31,-0.43454,0.00025,18.46233]
[1779998665293,34.03,73245.34,3.31,-0.43454,0.00025,18.46233]
[1779998667448,34.03,73245.61,3.31,-0.43447,0.00025,18.46188]
[1779998668255,34.03,73246.77,3.31,-0.43418,0.00025,18.45995]
[1779998669387,34.03,73253.68,3.31,-0.43248,0.00025,18.44828]
[1779998672144,34.03,73253.06,3.31,-0.43262,0.00025,18.44495]
[1779998672153,34.03,73253.06,3.31,-0.43262,0.00025,18.44495]
[1779998672504,34.03,73253.0,3.31,-0.43263,0.00025,18.44506]
[1779998677516,34.03,73252.07,3.31,-0.43286,0.00025,18.44665]
[1779998682547,34.03,73251.81,3.31,-0.43293,0.00025,18.4471]
[1779998686581,34.03,73247.55,3.31,-0.43398,0.00025,18.45428]
[1779998686685,34.03,73247.55,3.31,-0.43398,0.00025,18.45428]
[1779998687535,34.03,73243.15,3.31,-0.43506,0.00025,18.46156]
[1779998689527,34.03,73248.16,3.31,-0.43383,0.00025,18.45326]
[1779998690370,34.03,73248.16,3.31,-0.43383,0.00025,18.45326]
[1779998690443,34.03,73251.93,3.31,-0.4329,0.00025,18.44689]
[1779998695476,34.03,73252.1,3.31,-0.43286,0.00025,18.44661]
[1779998700548,34.03,73256.25,3.31,-0.43184,0.00025,18.43949]
[1779998705568,34.03,73252.74,3.31,-0.4327,0.00025,18.44554]
[1779998710587,34.03,73253.73,3.31,-0.43246,0.00025,18.44386]
[1779998711604,34.03,73253.62,3.31,-0.43249,0.00025,18.44405]
[1779998712567,34.03,73251.99,3.31,-0.43289,0.00025,18.44683]
[1779998713573,34.03,73245.99,3.31,-0.43437,0.00025,18.45691]
[1779998713734,34.03,73245.99,3.31,-0.43437,0.00025,18.45691]
[1779998713736,34.03,73245.99,3.31,-0.43437,0.00025,18.45691]
[1779998713791,34.03,73245.99,3.31,-0.43437,0.00025,18.45691]
[1779998715591,34.03,73239.75,3.31,-0.43591,0.00025,18.46712]
[1779998719738,34.03,73235.28,3.31,-0.43701,0.00025,18.47428]
[1779998725082,34.04,73233.96,3.31,-0.43734,0.00025,18.47638]
[1779998730691,34.04,73233.75,3.31,-0.4374,0.00025,18.47674]
[1779998732705,34.04,73225.08,3.31,-0.43952,0.00025,18.48573]
[1779998738434,34.04,73224.61,3.31,-0.43964,0.00025,18.48646]
[1779998743785,34.05,73225.05,3.31,-0.43955,0.00025,18.48587]
[1779998748818,34.05,73228.09,3.31,-0.4388,0.00025,18.4813]
[1779998749950,34.05,73236.33,3.31,-0.43677,0.00025,18.46845]
[1779998755866,34.05,73234.11,3.31,-0.43732,0.00025,18.47199]
[1779998760231,34.06,73227.31,3.31,-0.439,0.00025,18.48255]
[1779998764934,34.06,73231.62,3.31,-0.43794,0.00025,18.47596]
[1779998769948,34.06,73229.59,3.31,-0.43845,0.00025,18.47913]
[1779998775003,34.07,73230.12,3.31,-0.43833,0.00025,18.47836]
[1779998780161,34.07,73221.53,3.31,-0.44045,0.00025,18.49138]
[1779998786624,34.07,73221.88,3.31,-0.44036,0.00025,18.49087]
[1779998792716,34.07,73221.15,3.31,-0.44054,0.00025,18.4876]
[1779998794144,34.07,73226.64,3.31,-0.43918,0.00025,18.47938]
[1779998799181,34.07,73227.69,3.31,-0.43892,0.00025,18.47775]
[1779998804218,34.06,73227.82,3.31,-0.43887,0.00025,18.47745]
[1779998809252,34.05,73227.88,3.31,-0.43884,0.00025,18.47724]
[1779998813280,34.05,73221.76,3.31,-0.44035,0.00025,18.48644]
[1779998814439,34.05,73221.76,3.31,-0.44035,0.00025,18.48644]
[1779998814451,34.05,73221.76,3.31,-0.44035,0.00025,18.48644]
[1779998814604,34.05,73224.54,3.31,-0.43966,0.00025,18.48228]
[1779998819626,34.05,73225.27,3.31,-0.43948,0.00025,18.48119]
[1779998821285,34.05,73225.63,3.31,-0.4394,0.00025,18.48066]
[1779998821638,34.05,73227.47,3.31,-0.43894,0.00025,18.47786]
[1779998823357,34.05,73232.39,3.31,-0.43773,0.00025,18.47027]
[1779998827008,34.05,73232.44,3.31,-0.43772,0.00025,18.47022]
[1779998827385,34.06,73232.35,3.31,-0.43774,0.00025,18.47037]
[1779998832422,34.05,73232.47,3.31,-0.4377,0.00025,18.47011]
[1779998837383,34.04,73232.47,3.31,-0.4377,0.00025,18.47006]
[1779998837645,34.04,73236.31,3.31,-0.43675,0.00025,18.46399]
[1779998839543,34.04,73238.73,3.31,-0.43615,0.00025,18.46013]
[1779998839558,34.04,73238.73,3.31,-0.43615,0.00025,18.46013]
[1779998844582,34.05,73241.52,3.31,-0.43546,0.00025,18.45564]
[1779998849636,34.04,73240.95,3.31,-0.4356,0.00025,18.4565]
[1779998852690,34.04,73233.84,3.31,-0.43734,0.00025,18.46349]
[1779998853675,34.04,73225.19,3.31,-0.43948,0.00025,18.47683]
[1779998855606,34.04,73221.47,3.31,-0.44039,0.00025,18.48236]
[1779998860611,34.04,73218.51,3.31,-0.44112,0.00025,18.48672]
[1779998861707,34.04,73214.93,3.31,-0.44201,0.00025,18.49192]
[1779998861715,34.04,73214.93,3.31,-0.44201,0.00025,18.49192]
[1779998861731,34.04,73213.02,3.31,-0.44248,0.00025,18.49466]
[1779998862302,34.04,73213.02,3.31,-0.44248,0.00025,18.49466]
[1779998862641,34.04,73203.89,3.31,-0.44474,0.00025,18.50738]
[1779998863113,34.04,73203.89,3.31,-0.44474,0.00025,18.50738]
[1779998863374,34.04,73203.89,3.31,-0.44474,0.00025,18.50738]
[1779998863437,34.04,73203.89,3.31,-0.44474,0.00025,18.50738]
[1779998863643,34.04,73203.6,3.31,-0.44481,0.00025,18.50777]
[1779998864127,34.04,73203.6,3.31,-0.44481,0.00025,18.50777]
[1779998864169,34.04,73203.6,3.31,-0.44481,0.00025,18.50777]
[1779998864271,34.04,73203.6,3.31,-0.44481,0.00025,18.50777]
[1779998864363,34.04,73203.6,3.31,-0.44481,0.00025,18.50777]
[1779998864490,34.04,73203.6,3.31,-0.44481,0.00025,18.50777]
[1779998864574,34.04,73203.6,3.31,-0.44481,0.00025,18.50777]
[1779998864654,34.04,73214.1,3.31,-0.44221,0.00025,18.49311]
[1779998865595,34.04,73214.1,3.31,-0.44221,0.00025,18.49311]
[1779998865678,34.04,73214.18,3.31,-0.44219,0.00025,18.493]
[1779998867672,34.04,73225.86,3.31,-0.4393,0.00025,18.47576]
[1779998868678,34.04,73227.29,3.31,-0.43895,0.00025,18.4736]
[1779998873712,34.03,73226.87,3.31,-0.43905,0.00025,18.47419]
[1779998874672,34.03,73226.87,3.31,-0.43905,0.00025,18.47419]
[1779998874720,34.03,73222.98,3.31,-0.44001,0.00025,18.48007]
[1779998879735,34.03,73220.85,3.31,-0.44054,0.00025,18.48326]
[1779998879755,34.04,73215.08,3.31,-0.44197,0.00025,18.4917]
[1779998884766,34.04,73212.44,3.31,-0.44262,0.00025,18.49548]
[1779998889795,34.04,73212.34,3.31,-0.44265,0.00025,18.49562]
[1779998894829,34.04,73211.48,3.31,-0.44286,0.00025,18.49684]
[1779998899836,34.04,73207.79,3.31,-0.44378,0.00025,18.50201]
[1779998901796,34.04,73202.27,3.31,-0.44514,0.00025,18.50956]
[1779998906847,34.03,73199.58,3.31,-0.44581,0.00025,18.51315]
[1779998910738,34.03,73198.12,3.31,-0.44617,0.00025,18.51507]
[1779998910804,34.03,73196.0,3.31,-0.44669,0.00025,18.51784]
[1779998911100,34.03,73199.8,3.31,-0.44574,0.00025,18.50846]
[1779998917014,34.03,73201.43,3.31,-0.44533,0.00025,18.50628]
[1779998919435,34.03,73197.36,3.31,-0.44634,0.00025,18.51169]
[1779998919466,34.03,73197.36,3.31,-0.44634,0.00025,18.51169]
[1779998919521,34.03,73197.36,3.31,-0.44634,0.00025,18.51169]
[1779998919622,34.03,73191.74,3.31,-0.44774,0.00025,18.51895]
[1779998921452,34.03,73191.74,3.31,-0.44774,0.00025,18.51895]
[1779998921457,34.03,73191.74,3.31,-0.44774,0.00025,18.51895]
[1779998921785,34.03,73184.61,3.31,-0.44951,0.00025,18.52784]
[1779998924024,34.03,73182.94,3.31,-0.44992,0.00025,18.52987]
[1779998924296,34.03,73182.94,3.31,-0.44992,0.00025,18.52987]
[1779998925840,34.03,73170.21,3.31,-0.45309,0.00025,18.54471]
[1779998925859,34.03,73170.21,3.31,-0.45309,0.00025,18.54471]
[1779998926735,34.03,73161.88,3.31,-0.45516,0.00025,18.55377]
[1779998927929,34.03,73159.13,3.31,-0.45584,0.00025,18.55665]
[1779998928099,34.03,73159.13,3.31,-0.45584,0.00025,18.55665]
[1779998932389,34.02,73157.67,3.31,-0.4562,0.00025,18.55815]
[1779998932402,34.02,73161.35,3.31,-0.45528,0.00025,18.5543]
[1779998937678,34.01,73162.74,3.31,-0.45493,0.00025,18.55278]
[1779998937716,34.01,73162.7,3.31,-0.45493,0.00025,18.55281]
[1779998943501,34.0,73159.8,3.31,-0.45565,0.00025,18.5558]
[1779998943788,34.0,73160.04,3.31,-0.45558,0.00025,18.55554]
[1779998944811,33.99,73153.23,3.31,-0.45728,0.00025,18.5625]
[1779998945693,33.99,73144.21,3.31,-0.45953,0.00025,18.5712]
[1779998947630,33.99,73143.21,3.31,-0.45978,0.00025,18.57212]
[1779998947645,33.99,73136.43,3.31,-0.46147,0.00025,18.57823]
[1779998948355,33.99,73136.43,3.31,-0.46147,0.00025,18.57823]
[1779998948367,33.99,73136.43,3.31,-0.46147,0.00025,18.57823]
[1779998948714,33.99,73136.43,3.31,-0.46147,0.00025,18.57823]
[1779998948814,33.99,73139.35,3.31,-0.46074,0.00025,18.57564]
[1779998950251,33.99,73139.35,3.31,-0.46074,0.00025,18.57563]
[1779998950315,33.99,73143.04,3.31,-0.45982,0.00025,18.57227]
[1779998955191,33.99,73146.33,3.31,-0.45899,0.00025,18.56919]
[1779998955245,33.99,73146.33,3.31,-0.45899,0.00025,18.56919]
[1779998955328,33.99,73153.04,3.31,-0.45732,0.00025,18.56266]
[1779998957106,33.99,73153.19,3.31,-0.45728,0.00025,18.56251]
[1779998957165,33.99,73153.19,3.31,-0.45728,0.00025,18.56251]
[1779998957513,33.99,73153.19,3.31,-0.45728,0.00025,18.56251]
[1779998957599,33.99,73153.19,3.31,-0.45728,0.00025,18.56251]
[1779998957826,33.99,73153.13,3.31,-0.4573,0.00025,18.56257]
[1779998957974,33.99,73153.13,3.31,-0.4573,0.00025,18.56257]
[1779998958002,33.99,73153.13,3.31,-0.4573,0.00025,18.56257]
[1779998958478,33.99,73153.13,3.31,-0.4573,0.00025,18.56257]
[1779998958658,33.99,73153.13,3.31,-0.4573,0.00025,18.56257]
[1779998958672,33.99,73162.61,3.31,-0.45493,0.00025,18.55278]
[1779998963757,33.99,73160.13,3.31,-0.45555,0.00025,18.55539]
[1779998963546,33.98,73173.14,3.31,-0.45231,0.00025,18.54112]
[1779998964228,33.98,73173.14,3.31,-0.45231,0.00025,18.54112]
[1779998964423,33.98,73173.14,3.31,-0.45231,0.00025,18.54112]
[1779998964642,33.98,73173.14,3.31,-0.45231,0.00025,18.54112]
[1779998964737,33.99,73193.73,3.31,-0.44719,0.00025,18.51606]
[1779998965033,33.99,73193.73,3.31,-0.44719,0.00025,18.51606]
[1779998965493,33.99,73193.73,3.31,-0.44719,0.00025,18.51606]
[1779998965608,33.99,73193.73,3.31,-0.44719,0.00025,18.51606]
[1779998965683,33.99,73194.85,3.31,-0.44691,0.00025,18.51461]
[1779998966749,33.99,73194.85,3.31,-0.44691,0.00025,18.51461]
[1779998966828,33.99,73206.8,3.31,-0.44394,0.00025,18.49856]
[1779998967056,33.99,73206.8,3.31,-0.44394,0.00025,18.49856]
[1779998967204,33.99,73206.8,3.31,-0.44394,0.00025,18.49856]
[1779998967351,33.99,73206.8,3.31,-0.44394,0.00025,18.49856]
[1779998967435,33.99,73206.8,3.31,-0.44394,0.00025,18.49856]
[1779998967818,33.99,73206.8,3.31,-0.44394,0.00025,18.49856]
[1779998967550,33.99,73211.14,3.31,-0.44286,0.00025,18.49247]
[1779998967945,33.99,73211.14,3.31,-0.44286,0.00025,18.49247]
[1779998968851,33.99,73211.14,3.31,-0.44286,0.00025,18.49247]
[1779998968413,33.99,73211.03,3.31,-0.44289,0.00025,18.49263]
[1779998969419,33.98,73209.19,3.31,-0.44334,0.00025,18.4952]
[1779998970421,33.98,73204.53,3.31,-0.4445,0.00025,18.50165]
[1779998972042,33.98,73203.42,3.31,-0.44476,0.00025,18.4988]
[1779998972772,33.98,73203.54,3.31,-0.44473,0.00025,18.49863]
[1779998976625,33.98,73202.53,3.31,-0.44498,0.00025,18.5]
[1779998976777,33.98,73198.47,3.31,-0.44599,0.00025,18.50545]
[1779998978613,33.98,73198.13,3.31,-0.44608,0.00025,18.5059]
[1779998978643,33.98,73198.13,3.31,-0.44608,0.00025,18.5059]
[1779998978652,33.98,73198.13,3.31,-0.44608,0.00025,18.5059]
[1779998978711,33.98,73180.55,3.31,-0.45045,0.00025,18.52807]
[1779998979495,33.98,73180.55,3.31,-0.45045,0.00025,18.52807]
[1779998981194,33.98,73180.98,3.31,-0.45034,0.00025,18.52756]
[1779998981199,33.98,73180.98,3.31,-0.45034,0.00025,18.52756]
[1779998981631,33.98,73181.35,3.31,-0.45025,0.00025,18.52712]
[1779998987555,33.98,73184.8,3.31,-0.4494,0.00025,18.52293]
[1779998988336,33.98,73184.8,3.31,-0.4494,0.00025,18.52293]
[1779998988347,33.98,73184.8,3.31,-0.4494,0.00025,18.52293]
[1779998988844,33.98,73187.27,3.31,-0.44878,0.00025,18.51988]
[1779998992877,33.99,73192.28,3.31,-0.44754,0.00025,18.51356]
[1779998993488,33.99,73192.28,3.31,-0.44754,0.00025,18.51356]
[1779998993596,33.99,73192.53,3.31,-0.44748,0.00025,18.51325]
[1779998994602,33.99,73201.33,3.31,-0.44529,0.00025,18.50168]
[1779998998756,33.99,73206.66,3.31,-0.44397,0.00025,18.49442]
[1779998999875,33.99,73206.66,3.31,-0.44397,0.00025,18.49442]
[1779999000786,33.99,73214.35,3.31,-0.44206,0.00025,18.48356]
[1779999001636,33.99,73214.35,3.31,-0.44206,0.00025,18.48356]
[1779999001773,33.99,73206.5,3.31,-0.44401,0.00025,18.49464]
[1779999004733,33.99,73203.88,3.31,-0.44466,0.00025,18.49825]
[1779999004752,33.99,73206.01,3.31,-0.44413,0.00025,18.49532]
[1779999007831,33.99,73201.32,3.31,-0.4453,0.00025,18.50172]
[1779999012831,33.99,73200.03,3.31,-0.44562,0.00025,18.50344]
[1779999017857,33.99,73200.79,3.31,-0.44543,0.00025,18.50241]
[1779999022899,33.99,73200.86,3.31,-0.44541,0.00025,18.50231]
[1779999024955,33.99,73206.65,3.31,-0.44397,0.00025,18.49441]
[1779999027366,33.99,73207.59,3.31,-0.44374,0.00025,18.49311]
[1779999027437,33.99,73207.59,3.31,-0.44374,0.00025,18.49311]
[1779999027838,33.99,73207.59,3.31,-0.44374,0.00025,18.49311]
[1779999030860,33.99,73203.36,3.31,-0.44479,0.00025,18.49893]
[1779999032822,33.99,73204.29,3.31,-0.44455,0.00025,18.49329]
[1779999032900,33.99,73204.54,3.31,-0.44448,0.00025,18.49295]
[1779999034889,33.99,73213.96,3.31,-0.44214,0.00025,18.4797]
[1779999035649,33.99,73213.96,3.31,-0.44214,0.00025,18.4797]
[1779999035895,33.99,73215.52,3.31,-0.44176,0.00025,18.47745]
[1779999038040,33.98,73217.55,3.31,-0.44125,0.00025,18.47445]
[1779999038045,33.98,73217.55,3.31,-0.44125,0.00025,18.47445]
[1779999038944,33.98,73215.05,3.31,-0.44186,0.00025,18.47807]
[1779999043964,33.98,73215.25,3.31,-0.44181,0.00025,18.47778]
[1779999045108,33.98,73215.25,3.31,-0.44181,0.00025,18.47778]
[1779999045965,33.98,73214.93,3.31,-0.44189,0.00025,18.47825]
[1779999050984,33.98,73211.2,3.31,-0.44282,0.00025,18.48361]
[1779999052931,33.98,73211.63,3.31,-0.44272,0.00025,18.48301]
[1779999053969,33.98,73214.45,3.31,-0.44202,0.00025,18.47898]
[1779999054925,33.98,73222.2,3.31,-0.4401,0.00025,18.46759]
[1779999059929,33.98,73225.56,3.31,-0.43926,0.00025,18.46248]
[1779999064988,33.97,73227.07,3.31,-0.43886,0.00025,18.46002]
[1779999067248,33.96,73231.17,3.31,-0.43783,0.00025,18.45358]
[1779999067463,33.96,73229.46,3.31,-0.43826,0.00025,18.45624]
[1779999069853,33.95,73219.24,3.31,-0.44078,0.00025,18.47164]
[1779999075483,33.94,73220.18,3.31,-0.44053,0.00025,18.47012]
[1779999075890,33.94,73262.53,3.31,-0.43004,0.00025,18.40073]
[1779999076687,33.94,73262.53,3.31,-0.43004,0.00025,18.40073]
[1779999076772,33.91,73313.86,3.31,-0.41733,0.00025,18.29894]
[1779999077252,33.91,73313.86,3.31,-0.41733,0.00025,18.29894]
[1779999077300,33.91,73314.1,3.31,-0.41727,0.00025,18.29842]
[1779999078512,33.91,73314.1,3.31,-0.41727,0.00025,18.29842]
[1779999078658,33.91,73314.1,3.31,-0.41727,0.00025,18.29842]
[1779999078763,33.91,73314.1,3.31,-0.41727,0.00025,18.29842]
[1779999078863,33.92,73358.75,3.31,-0.40637,0.00024,18.19559]
[1779999080261,33.95,73394.59,3.31,-0.39775,0.00024,18.10412]
[1779999081855,33.95,73394.59,3.31,-0.39775,0.00024,18.10412]
[1779999081956,33.98,73370.07,3.31,-0.40377,0.00024,18.1691]
[1779999082361,33.98,73366.01,3.31,-0.40475,0.00024,18.17928]
[1779999083489,33.98,73366.01,3.31,-0.40475,0.00024,18.17928]
[1779999083648,33.98,73366.01,3.31,-0.40475,0.00024,18.17928]
[1779999083652,33.98,73401.82,3.31,-0.39608,0.00024,18.08543]
[1779999085037,33.98,73401.82,3.31,-0.39608,0.00024,18.08543]
[1779999084293,33.98,73401.82,3.31,-0.39607,0.00024,18.08532]
[1779999085075,33.98,73401.82,3.31,-0.39607,0.00024,18.08532]
[1779999085180,33.98,73401.82,3.31,-0.39607,0.00024,18.08532]
[1779999085945,33.98,73401.82,3.31,-0.39607,0.00024,18.08532]
[1779999085962,33.98,73421.01,3.31,-0.39144,0.00024,18.03146]
[1779999086075,33.98,73421.01,3.31,-0.39144,0.00024,18.03146]
[1779999086273,33.98,73421.01,3.31,-0.39144,0.00024,18.03146]
[1779999086398,33.98,73421.01,3.31,-0.39144,0.00024,18.03146]
[1779999086547,33.98,73421.01,3.31,-0.39144,0.00024,18.03146]
[1779999086567,33.98,73421.01,3.31,-0.39144,0.00024,18.03146]
[1779999086596,33.98,73421.01,3.31,-0.39144,0.00024,18.03146]
[1779999086628,33.98,73421.01,3.31,-0.39144,0.00024,18.03146]
[1779999086850,33.98,73421.01,3.31,-0.39144,0.00024,18.03146]
[1779999086995,33.98,73421.01,3.31,-0.39144,0.00024,18.03146]
[1779999086992,33.98,73410.82,3.31,-0.3939,0.00024,18.06042]
[1779999088001,33.98,73410.82,3.31,-0.3939,0.00024,18.06042]
[1779999088024,33.98,73410.82,3.31,-0.3939,0.00024,18.06042]
[1779999087728,33.98,73404.93,3.31,-0.39532,0.00024,18.07678]
[1779999088131,33.98,73404.93,3.31,-0.39532,0.00024,18.07678]
[1779999088150,33.98,73404.93,3.31,-0.39532,0.00024,18.07678]
[1779999088249,33.98,73404.93,3.31,-0.39532,0.00024,18.07678]
[1779999088342,33.98,73404.93,3.31,-0.39532,0.00024,18.07678]
[1779999088702,33.98,73403.19,3.31,-0.39574,0.00024,18.08155]
[1779999090430,33.97,73410.07,3.31,-0.39407,0.00024,18.06238]
[1779999092687,33.97,73410.46,3.31,-0.39395,0.00024,18.05678]
[1779999092742,33.97,73410.46,3.31,-0.39395,0.00024,18.05678]
[1779999092760,33.97,73410.46,3.31,-0.39395,0.00024,18.05678]
[1779999092851,33.97,73410.46,3.31,-0.39395,0.00024,18.05678]
[1779999093047,33.97,73410.46,3.31,-0.39395,0.00024,18.05678]
[1779999093025,33.97,73416.41,3.31,-0.39251,0.00024,18.03997]
[1779999093071,33.97,73416.41,3.31,-0.39251,0.00024,18.03997]
[1779999093104,33.97,73416.41,3.31,-0.39251,0.00024,18.03997]
[1779999093681,33.97,73422.08,3.31,-0.39115,0.00024,18.02373]
[1779999094389,33.97,73422.08,3.31,-0.39115,0.00024,18.02373]
[1779999094444,33.97,73422.08,3.31,-0.39115,0.00024,18.02373]
[1779999094477,33.97,73422.08,3.31,-0.39115,0.00024,18.02373]
[1779999094502,33.97,73422.08,3.31,-0.39115,0.00024,18.02373]
[1779999094568,33.97,73422.08,3.31,-0.39115,0.00024,18.02373]
[1779999094634,33.97,73422.08,3.31,-0.39115,0.00024,18.02373]
[1779999095058,33.97,73422.08,3.31,-0.39115,0.00024,18.02373]
[1779999094645,33.97,73423.9,3.31,-0.39071,0.00024,18.01847]
[1779999095677,33.97,73410.31,3.31,-0.39398,0.00024,18.05714]
[1779999096379,33.97,73410.29,3.31,-0.39398,0.00024,18.05717]
[1779999097635,33.97,73410.29,3.31,-0.39398,0.00024,18.05717]
[1779999097658,33.97,73410.29,3.31,-0.39398,0.00024,18.05717]
[1779999097744,33.97,73410.29,3.31,-0.39398,0.00024,18.05717]
[1779999097773,33.97,73410.29,3.31,-0.39398,0.00024,18.05717]
[1779999098061,33.97,73407.09,3.31,-0.39476,0.00024,18.06617]
[1779999098426,33.97,73407.09,3.31,-0.39476,0.00024,18.06617]
[1779999098475,33.97,73407.09,3.31,-0.39476,0.00024,18.06617]
[1779999098810,33.97,73404.57,3.31,-0.39537,0.00024,18.07315]
[1779999100410,33.97,73399.28,3.31,-0.39666,0.00024,18.08772]
[1779999103968,33.97,73397.81,3.31,-0.39701,0.00024,18.09176]
[1779999104001,33.97,73397.81,3.31,-0.39701,0.00024,18.09176]
[1779999103975,33.98,73395.78,3.31,-0.39751,0.00024,18.09728]
[1779999104165,33.98,73395.78,3.31,-0.39751,0.00024,18.09728]
[1779999104207,33.98,73395.78,3.31,-0.39751,0.00024,18.09728]
[1779999104547,33.98,73389.56,3.31,-0.39901,0.00024,18.11398]
[1779999105447,33.98,73389.56,3.31,-0.39901,0.00024,18.11398]
[1779999105473,33.98,73389.56,3.31,-0.39901,0.00024,18.11398]
[1779999105682,33.98,73380.87,3.31,-0.40112,0.00024,18.13689]
[1779999106964,33.98,73380.87,3.31,-0.40112,0.00024,18.13689]
[1779999107030,33.98,73380.87,3.31,-0.40112,0.00024,18.13689]
[1779999106989,33.98,73378.78,3.31,-0.40163,0.00024,18.14234]
[1779999108668,33.98,73374.25,3.31,-0.40274,0.00024,18.15405]
[1779999114102,33.98,73375.48,3.31,-0.40245,0.00024,18.151]
[1779999114262,33.98,73375.48,3.31,-0.40245,0.00024,18.151]
[1779999114523,33.98,73378.12,3.31,-0.40181,0.00024,18.14423]
[1779999115616,33.98,73378.12,3.31,-0.40181,0.00024,18.14423]
[1779999115769,33.98,73385.29,3.31,-0.40007,0.00024,18.12556]
[1779999117862,33.99,73385.88,3.31,-0.39993,0.00024,18.12404]
[1779999118003,33.99,73386.43,3.31,-0.3998,0.00024,18.12263]
[1779999119160,33.99,73386.43,3.31,-0.3998,0.00024,18.12267]
[1779999119171,33.99,73386.43,3.31,-0.3998,0.00024,18.12267]
[1779999119544,33.99,73384.26,3.31,-0.40033,0.00024,18.12841]
[1779999120265,33.99,73384.26,3.31,-0.40033,0.00024,18.12841]
[1779999121020,33.99,73378.35,3.31,-0.40177,0.00024,18.14384]
[1779999122573,33.99,73370.21,3.31,-0.40375,0.00024,18.16472]
[1779999125365,33.99,73370.86,3.31,-0.4036,0.00024,18.16311]
[1779999125811,33.99,73369.08,3.31,-0.40403,0.00024,18.16763]
[1779999126493,33.99,73369.08,3.31,-0.40403,0.00024,18.16763]
[1779999126836,33.99,73369.08,3.31,-0.40403,0.00024,18.16763]
[1779999127664,34.0,73366.55,3.31,-0.40465,0.00024,18.174]
[1779999127939,34.0,73364.37,3.31,-0.40518,0.00024,18.17945]
[1779999129617,34.0,73354.29,3.31,-0.40764,0.00024,18.20424]
[1779999132133,34.0,73352.7,3.31,-0.40803,0.00024,18.20811]
[1779999132725,34.0,73350.46,3.31,-0.40857,0.00024,18.21351]
[1779999137808,34.0,73347.04,3.31,-0.40941,0.00024,18.22171]
[1779999137852,34.0,73353.16,3.31,-0.40792,0.00024,18.20705]
[1779999139690,34.0,73353.06,3.31,-0.40794,0.00024,18.20724]
[1779999144724,33.99,73350.89,3.31,-0.40844,0.00024,18.2122]
[1779999150118,33.98,73349.11,3.31,-0.40886,0.00024,18.21629]
[1779999157383,33.98,73347.87,3.31,-0.40913,0.00024,18.21463]
[1779999158635,33.98,73343.08,3.31,-0.4103,0.00024,18.22598]
[1779999159830,33.98,73338.53,3.31,-0.41142,0.00024,18.23661]
[1779999164865,33.98,73338.54,3.31,-0.41141,0.00024,18.23661]
[1779999167696,33.98,73339.94,3.31,-0.41107,0.00024,18.23333]
[1779999167887,33.98,73339.97,3.31,-0.41106,0.00024,18.23326]
[1779999173004,33.98,73341.02,3.31,-0.4108,0.00024,18.23075]
[1779999178964,33.97,73343.13,3.31,-0.41027,0.00024,18.22561]
[1779999183999,33.96,73347.14,3.31,-0.40926,0.00024,18.2159]
[1779999189006,33.95,73346.73,3.31,-0.40934,0.00024,18.21661]
[1779999193070,33.94,73346.99,3.31,-0.40926,0.00024,18.21584]
[1779999193142,33.94,73338.35,3.31,-0.41137,0.00024,18.2361]
[1779999194069,33.94,73328.18,3.31,-0.41386,0.00024,18.25933]
[1779999196097,33.94,73327.82,3.31,-0.41395,0.00024,18.26014]
[1779999201128,33.94,73328.3,3.31,-0.41383,0.00024,18.25904]
[1779999206154,33.94,73329.02,3.31,-0.41365,0.00024,18.25739]
[1779999211163,33.94,73330.75,3.31,-0.41322,0.00024,18.25346]
[1779999216201,33.94,73328.08,3.31,-0.41386,0.00025,18.25504]
[1779999220147,33.94,73333.94,3.31,-0.41242,0.00024,18.24173]
[1779999221111,33.94,73340.29,3.31,-0.41087,0.00024,18.22706]
[1779999226123,33.94,73340.96,3.31,-0.41071,0.00024,18.22553]
[1779999231146,33.94,73341.01,3.31,-0.4107,0.00024,18.22546]
[1779999232217,33.94,73333.16,3.31,-0.41262,0.00024,18.24361]
[1779999234941,33.94,73329.17,3.31,-0.4136,0.00024,18.25266]
[1779999234943,33.94,73329.17,3.31,-0.4136,0.00024,18.25266]
[1779999235003,33.94,73329.17,3.31,-0.4136,0.00024,18.25266]
[1779999235104,33.94,73324.48,3.31,-0.41475,0.00025,18.26317]
[1779999235823,33.94,73319.11,3.31,-0.41606,0.00025,18.275]
[1779999238117,33.94,73314.59,3.31,-0.41717,0.00025,18.2848]
[1779999243506,33.94,73313.17,3.31,-0.41752,0.00025,18.28786]
[1779999249457,33.94,73312.61,3.31,-0.41766,0.00025,18.28905]
[1779999254492,33.94,73312.31,3.31,-0.41773,0.00025,18.28969]
[1779999259528,33.94,73311.87,3.31,-0.41784,0.00025,18.29062]
[1779999264563,33.94,73312.66,3.31,-0.41764,0.00025,18.28892]
[1779999267073,33.94,73318.26,3.31,-0.41627,0.00025,18.2768]
[1779999268190,33.94,73322.82,3.31,-0.41515,0.00025,18.26677]
[1779999268613,33.94,73328.77,3.31,-0.41369,0.00024,18.25347]
[1779999273721,33.94,73332.79,3.31,-0.41269,0.00024,18.23991]
[1779999279711,33.94,73334.32,3.31,-0.41231,0.00024,18.23644]
[1779999283793,33.94,73326.94,3.31,-0.41412,0.00025,18.25319]
[1779999290766,33.94,73327.3,3.31,-0.41403,0.00025,18.25238]
[1779999295800,33.94,73329.69,3.31,-0.41345,0.00025,18.24699]
[1779999297115,33.94,73335.02,3.31,-0.41214,0.00024,18.23484]
[1779999302850,33.94,73335.72,3.31,-0.41197,0.00024,18.23327]
[1779999306877,33.94,73340.72,3.31,-0.41075,0.00024,18.22169]
[1779999311915,33.94,73341.16,3.31,-0.41065,0.00024,18.2207]
[1779999316949,33.94,73342.42,3.31,-0.41034,0.00024,18.21778]
[1779999321984,33.94,73340.72,3.31,-0.41076,0.00024,18.2218]
[1779999326014,33.95,73336.2,3.31,-0.41187,0.00024,18.23231]
[1779999329034,33.95,73330.97,3.31,-0.41315,0.00024,18.24427]
[1779999334153,33.94,73330.9,3.31,-0.41315,0.00024,18.23996]
[1779999340110,33.94,73332.19,3.31,-0.41283,0.00024,18.23701]
[1779999344223,33.94,73336.63,3.31,-0.41174,0.00024,18.22683]
[1779999350182,33.94,73338.42,3.31,-0.41131,0.00024,18.22271]
[1779999351380,33.94,73338.64,3.31,-0.41125,0.00024,18.2222]
[1779999352291,33.94,73344.97,3.31,-0.40971,0.00024,18.20738]
[1779999353246,33.94,73350.82,3.31,-0.40828,0.00024,18.19342]
[1779999358274,33.95,73351.54,3.31,-0.40811,0.00024,18.19178]
[1779999363284,33.95,73350.52,3.31,-0.40837,0.00024,18.19432]
[1779999366204,33.95,73353.4,3.31,-0.40767,0.00024,18.18746]
[1779999366325,33.95,73359.39,3.31,-0.40621,0.00024,18.17283]
[1779999371330,33.96,73355.32,3.31,-0.40722,0.00024,18.18296]
[1779999376341,33.97,73358.73,3.31,-0.4064,0.00024,18.17473]
[1779999381365,33.97,73357.49,3.31,-0.40671,0.00024,18.17792]
[1779999386379,33.97,73358.16,3.31,-0.40656,0.00024,18.1764]
[1779999391400,33.98,73357.44,3.31,-0.40674,0.00024,18.17391]
[1779999396119,33.99,73356.95,3.31,-0.40686,0.00024,18.17522]
[1779999396183,33.99,73356.9,3.31,-0.40688,0.00024,18.17534]
[1779999398243,33.99,73351.36,3.31,-0.40823,0.00024,18.18881]
[1779999403554,33.99,73351.43,3.31,-0.40823,0.00024,18.1888]
[1779999409033,34.0,73354.8,3.31,-0.40741,0.00024,18.18073]
[1779999412120,34.0,73359.5,3.31,-0.40628,0.00024,18.16933]
[1779999417653,34.01,73360.97,3.31,-0.40593,0.00024,18.16586]
[1779999422690,34.01,73356.15,3.31,-0.40712,0.00024,18.1778]
[1779999427725,34.01,73352.95,3.31,-0.40791,0.00024,18.18565]
[1779999432759,34.02,73352.45,3.31,-0.40803,0.00024,18.18693]
[1779999437794,34.02,73351.3,3.31,-0.40832,0.00024,18.18977]
[1779999441385,34.02,73351.29,3.31,-0.40833,0.00024,18.18982]
[1779999441430,34.02,73348.91,3.31,-0.40891,0.00024,18.19555]
[1779999443259,34.02,73334.53,3.31,-0.41242,0.00024,18.2291]
[1779999445108,34.02,73339.9,3.31,-0.41111,0.00024,18.21674]
[1779999446642,34.02,73339.9,3.31,-0.41111,0.00024,18.21675]
[1779999447400,34.02,73341.27,3.31,-0.41078,0.00024,18.21359]
[1779999450976,34.02,73342.57,3.31,-0.41046,0.00024,18.21058]
[1779999451064,34.02,73342.57,3.31,-0.41046,0.00024,18.21058]
[1779999451151,34.02,73354.42,3.31,-0.40755,0.00024,18.17793]
[1779999453204,34.03,73359.36,3.31,-0.40635,0.00024,18.16592]
[1779999459949,34.03,73360.13,3.31,-0.40618,0.00024,18.16417]
[1779999465258,34.03,73359.43,3.31,-0.40636,0.00024,18.16597]
[1779999470445,34.04,73359.8,3.31,-0.40627,0.00024,18.16512]
[1779999470906,34.04,73359.53,3.31,-0.40634,0.00024,18.16582]
[1779999471366,34.04,73367.4,3.31,-0.40443,0.00024,18.14632]
[1779999471770,34.04,73367.4,3.31,-0.40443,0.00024,18.14632]
[1779999471781,34.04,73367.4,3.31,-0.40443,0.00024,18.14632]
[1779999473046,34.04,73372.66,3.31,-0.40316,0.00024,18.13311]
[1779999478081,34.05,73374.8,3.31,-0.40265,0.00024,18.12782]
[1779999483115,34.05,73369.25,3.31,-0.40401,0.00024,18.14205]
[1779999484124,34.05,73364.57,3.31,-0.40515,0.00024,18.15378]
[1779999489157,34.05,73364.23,3.31,-0.40524,0.00024,18.15471]
[1779999492182,34.06,73373.1,3.31,-0.40309,0.00024,18.13244]
[1779999493188,34.06,73379.7,3.31,-0.40149,0.00024,18.11551]
[1779999498225,34.05,73385.58,3.31,-0.40006,0.00024,18.10018]
[1779999503258,34.05,73385.93,3.31,-0.39998,0.00024,18.09926]
[1779999506464,34.05,73392.14,3.31,-0.39847,0.00024,18.08277]
[1779999508437,34.05,73392.14,3.31,-0.39847,0.00024,18.08277]
[1779999508438,34.05,73393.95,3.31,-0.39803,0.00024,18.07787]
[1779999510661,34.05,73394.37,3.31,-0.39792,0.00024,18.07671]
[1779999510736,34.05,73394.37,3.31,-0.39792,0.00024,18.07671]
[1779999511315,34.05,73394.4,3.31,-0.39789,0.00024,18.07211]
[1779999512322,34.05,73399.52,3.31,-0.39665,0.00024,18.05824]
[1779999513361,34.05,73399.52,3.31,-0.39665,0.00024,18.05824]
[1779999513433,34.05,73406.2,3.31,-0.39503,0.00024,18.03983]
[1779999519370,34.04,73406.93,3.31,-0.39484,0.00024,18.03761]
[1779999524405,34.03,73402.99,3.31,-0.39577,0.00024,18.04824]
[1779999528477,34.03,73409.54,3.31,-0.39418,0.00024,18.02995]
[1779999534474,34.02,73414.66,3.31,-0.39293,0.00024,18.01539]
[1779999536910,34.02,73416.99,3.31,-0.39236,0.00024,18.00877]
[1779999537005,34.02,73416.99,3.31,-0.39236,0.00024,18.00877]
[1779999537497,34.02,73420.05,3.31,-0.39162,0.00024,18.00002]
[1779999537935,34.02,73420.05,3.31,-0.39162,0.00024,18.00002]
[1779999537984,34.02,73420.05,3.31,-0.39162,0.00024,18.00002]
[1779999538511,34.02,73429.82,3.31,-0.38927,0.00024,17.97174]
[1779999541424,34.02,73433.43,3.31,-0.3884,0.00024,17.96115]
[1779999541525,34.02,73432.87,3.31,-0.38854,0.00024,17.9628]
[1779999545560,34.02,73444.45,3.31,-0.38576,0.00024,17.92827]
[1779999546566,34.02,73457.9,3.31,-0.38254,0.00024,17.88706]
[1779999546662,34.02,73457.9,3.31,-0.38254,0.00024,17.88706]
[1779999547217,34.02,73457.9,3.31,-0.38254,0.00024,17.88706]
[1779999547225,34.02,73457.9,3.31,-0.38254,0.00024,17.88706]
[1779999547446,34.02,73457.9,3.31,-0.38254,0.00024,17.88706]
[1779999547571,34.02,73460.23,3.31,-0.38198,0.00024,17.87982]
[1779999547774,34.02,73460.23,3.31,-0.38198,0.00024,17.87982]
[1779999548543,34.02,73460.23,3.31,-0.38198,0.00024,17.87982]
[1779999548556,34.02,73460.23,3.31,-0.38198,0.00024,17.87982]
[1779999548575,34.02,73462.62,3.31,-0.38141,0.00024,17.87236]
[1779999552626,34.03,73467.49,3.31,-0.38026,0.00024,17.85711]
[1779999553828,34.03,73467.49,3.31,-0.38026,0.00024,17.85711]
[1779999553877,34.03,73467.49,3.31,-0.38026,0.00024,17.85711]
[1779999554025,34.03,73457.53,3.31,-0.38264,0.00024,17.88838]
[1779999557305,34.03,73447.82,3.31,-0.38496,0.00024,17.91824]
[1779999558034,34.03,73447.82,3.31,-0.38496,0.00024,17.91824]
[1779999558087,34.03,73444.96,3.31,-0.38565,0.00024,17.92695]
[1779999561058,34.03,73442.91,3.31,-0.38615,0.00024,17.93318]
[1779999561499,34.03,73453.26,3.31,-0.38367,0.00024,17.90167]
[1779999562514,34.03,73458.57,3.31,-0.3824,0.00024,17.88525]
[1779999567564,34.03,73455.73,3.31,-0.38308,0.00024,17.89409]
[1779999572568,34.03,73459.82,3.31,-0.38208,0.00024,17.8769]
[1779999577609,34.03,73460.82,3.31,-0.38184,0.00024,17.87373]
[1779999582656,34.03,73462.04,3.31,-0.38153,0.00024,17.86978]
[1779999586632,34.03,73452.45,3.31,-0.38383,0.00024,17.89949]
[1779999587594,34.03,73447.75,3.31,-0.38495,0.00024,17.91386]
[1779999592619,34.03,73449.45,3.31,-0.38454,0.00024,17.90867]
[1779999597684,34.03,73453.53,3.31,-0.38357,0.00024,17.8962]
[1779999599421,34.03,73454.29,3.31,-0.38339,0.00024,17.89387]
[1779999599574,34.03,73457.66,3.31,-0.38258,0.00024,17.88341]
[1779999601518,34.02,73460.95,3.31,-0.38179,0.00024,17.87313]
[1779999601530,34.02,73460.95,3.31,-0.38179,0.00024,17.87313]
[1779999601535,34.02,73460.95,3.31,-0.38179,0.00024,17.87313]
[1779999603559,34.02,73460.08,3.31,-0.382,0.00024,17.87583]
[1779999604018,34.02,73459.71,3.31,-0.38208,0.00024,17.87693]
[1779999609047,34.02,73463.86,3.31,-0.38108,0.00024,17.86384]
[1779999614082,34.02,73464.03,3.31,-0.38104,0.00024,17.86323]
[1779999619114,34.02,73461.56,3.31,-0.38162,0.00024,17.8709]
[1779999624149,34.02,73462.31,3.31,-0.38144,0.00024,17.86847]
[1779999629186,34.01,73460.95,3.31,-0.38176,0.00024,17.87265]
[1779999634219,34.01,73460.64,3.31,-0.3818,0.00024,17.869]
[1779999636409,34.01,73460.81,3.31,-0.38176,0.00024,17.86845]
[1779999636586,34.01,73460.87,3.31,-0.38174,0.00024,17.86822]
[1779999637634,34.01,73472.43,3.31,-0.37898,0.00024,17.83161]
[1779999638549,34.01,73482.43,3.31,-0.37659,0.00024,17.79917]
[1779999638814,34.01,73482.43,3.31,-0.37659,0.00024,17.79917]
[1779999638832,34.01,73482.43,3.31,-0.37659,0.00024,17.79917]
[1779999639447,34.01,73482.43,3.31,-0.37659,0.00024,17.79917]
[1779999639548,34.01,73483.22,3.31,-0.37639,0.00024,17.79649]
[1779999639735,34.01,73483.22,3.31,-0.37639,0.00024,17.79649]
[1779999639814,34.01,73483.73,3.31,-0.37627,0.00024,17.79475]
[1779999643294,34.0,73489.19,3.31,-0.37495,0.00024,17.77654]
[1779999645340,34.0,73491.35,3.31,-0.37444,0.00024,17.76931]
[1779999645656,34.0,73492.72,3.31,-0.3741,0.00024,17.76463]
[1779999650677,33.99,73493.87,3.31,-0.37382,0.00024,17.76057]
[1779999651248,33.99,73494.78,3.31,-0.3736,0.00024,17.75747]
[1779999651604,33.99,73495.23,3.31,-0.37349,0.00024,17.75596]
[1779999656616,33.99,73495.12,3.31,-0.3735,0.00024,17.75607]
[1779999661634,33.98,73495.31,3.31,-0.37344,0.00024,17.75518]
[1779999664626,33.98,73486.12,3.31,-0.37562,0.00024,17.78566]
[1779999669701,33.97,73487.12,3.31,-0.37535,0.00024,17.78199]
[1779999671818,33.97,73481.86,3.31,-0.3766,0.00024,17.79915]
[1779999673434,33.97,73484.72,3.31,-0.37591,0.00024,17.7897]
[1779999673726,33.97,73489.61,3.31,-0.37474,0.00024,17.77345]
[1779999674685,33.97,73499.72,3.31,-0.37233,0.00024,17.73947]
[1779999675015,33.97,73499.72,3.31,-0.37233,0.00024,17.73947]
[1779999675278,33.97,73499.72,3.31,-0.37233,0.00024,17.73947]
[1779999675674,33.97,73505.76,3.31,-0.3709,0.00024,17.71893]
[1779999677672,33.97,73507.39,3.31,-0.37051,0.00024,17.71331]
[1779999680209,33.96,73507.25,3.31,-0.37054,0.00024,17.71374]
[1779999680732,33.96,73507.89,3.31,-0.37039,0.00024,17.71152]
[1779999685734,33.96,73504.24,3.31,-0.37125,0.00024,17.72394]
[1779999690754,33.96,73506.54,3.31,-0.37069,0.00024,17.71595]
[1779999695756,33.96,73506.22,3.31,-0.37074,0.00024,17.71238]
[1779999697225,33.96,73506.48,3.31,-0.37067,0.00024,17.71145]
[1779999697700,33.96,73506.27,3.31,-0.37072,0.00024,17.71215]
[1779999697876,33.96,73506.27,3.31,-0.37072,0.00024,17.71215]
[1779999698703,33.96,73510.94,3.31,-0.36961,0.00024,17.69605]
[1779999699727,33.96,73515.86,3.31,-0.36845,0.00024,17.67895]
[1779999702287,33.96,73518.69,3.31,-0.36778,0.00024,17.66905]
[1779999702732,33.96,73519.23,3.31,-0.36765,0.00024,17.66717]
[1779999703741,33.96,73509.93,3.31,-0.36985,0.00024,17.69957]
[1779999706922,33.96,73506.5,3.31,-0.37066,0.00024,17.71134]
[1779999706946,33.96,73506.5,3.31,-0.37066,0.00024,17.71134]
[1779999707766,33.96,73498.73,3.31,-0.37251,0.00024,17.73779]
[1779999710755,33.96,73492.11,3.31,-0.37408,0.00024,17.76003]
[1779999712032,33.96,73492.03,3.31,-0.3741,0.00024,17.76031]
[1779999712110,33.96,73491.69,3.31,-0.37419,0.00024,17.76147]
[1779999716473,33.95,73489.32,3.31,-0.37474,0.00024,17.76925]
[1779999716493,33.95,73491.51,3.31,-0.37422,0.00024,17.76193]
[1779999717393,33.95,73491.51,3.31,-0.37422,0.00024,17.76193]
[1779999717437,33.95,73493.91,3.31,-0.37365,0.00024,17.75392]
[1779999722131,33.95,73496.98,3.31,-0.37292,0.00024,17.74361]
[1779999722144,33.95,73496.98,3.31,-0.37292,0.00024,17.74361]
[1779999722335,33.95,73497.3,3.31,-0.37284,0.00024,17.74253]
[1779999728103,33.95,73497.96,3.31,-0.37269,0.00024,17.7403]
[1779999729206,33.95,73507.36,3.31,-0.37045,0.00024,17.70825]
[1779999734961,33.95,73503.53,3.31,-0.37135,0.00024,17.72126]
[1779999739991,33.95,73503.56,3.31,-0.37134,0.00024,17.72104]
[1779999745028,33.95,73502.46,3.31,-0.3716,0.00024,17.72471]
[1779999747535,33.95,73508.23,3.31,-0.37022,0.00024,17.70492]
[1779999748379,33.95,73508.23,3.31,-0.37022,0.00024,17.70492]
[1779999748701,33.95,73518.57,3.31,-0.36777,0.00024,17.66895]
[1779999753702,33.95,73516.89,3.31,-0.36814,0.00024,17.67029]
[1779999753987,33.95,73516.42,3.31,-0.36825,0.00024,17.67193]
[1779999754782,33.95,73517.67,3.31,-0.36796,0.00024,17.66756]
[1779999759782,33.95,73515.27,3.31,-0.36853,0.00024,17.67597]
[1779999764798,33.95,73517.93,3.31,-0.3679,0.00024,17.6667]
[1779999767756,33.95,73526.38,3.31,-0.3659,0.00024,17.63679]
[1779999772767,33.95,73522.83,3.31,-0.36673,0.00024,17.6493]
[1779999777786,33.94,73522.1,3.31,-0.36689,0.00024,17.65171]
[1779999782802,33.94,73522.73,3.31,-0.36673,0.00024,17.6493]
[1779999787824,33.94,73522.39,3.31,-0.3668,0.00024,17.65032]
[1779999787830,33.94,73511.28,3.31,-0.36944,0.00024,17.68923]
[1779999789842,33.94,73508.31,3.31,-0.37014,0.00024,17.69947]
[1779999794904,33.94,73507.4,3.31,-0.37035,0.00024,17.70253]
[1779999799913,33.93,73508.27,3.31,-0.37014,0.00024,17.69948]
[1779999804947,33.93,73506.32,3.31,-0.3706,0.00024,17.70614]
[1779999809965,33.93,73508.05,3.31,-0.37019,0.00024,17.70014]
[1779999814966,33.93,73506.56,3.31,-0.37051,0.00024,17.70066]
[1779999820085,33.93,73505.31,3.31,-0.3708,0.00024,17.70491]
[1779999820779,33.93,73497.11,3.31,-0.37275,0.00024,17.73282]
[1779999825824,33.93,73493.66,3.31,-0.37357,0.00024,17.74442]
[1779999830831,33.93,73494.87,3.31,-0.37329,0.00024,17.74037]
[1779999835879,33.93,73494.98,3.31,-0.37326,0.00024,17.73997]
[1779999840923,33.93,73496.12,3.31,-0.37298,0.00024,17.73595]
[1779999845946,33.92,73496.39,3.31,-0.3729,0.00024,17.73486]
[1779999850960,33.92,73495.6,3.31,-0.37307,0.00024,17.73734]
[1779999855991,33.92,73500.3,3.31,-0.37194,0.00024,17.72121]
[1779999861051,33.91,73501.99,3.31,-0.37153,0.00024,17.71529]
[1779999866083,33.91,73502.44,3.31,-0.37141,0.00024,17.7136]
[1779999868051,33.91,73499.84,3.31,-0.37203,0.00024,17.7224]
[1779999868902,33.91,73499.56,3.31,-0.37209,0.00024,17.72331]
[1779999873914,33.91,73498.33,3.31,-0.37235,0.00024,17.72283]
[1779999874446,33.9,73498.52,3.31,-0.3723,0.00024,17.72215]
[1779999874945,33.9,73498.32,3.31,-0.37235,0.00024,17.72279]
[1779999880000,33.9,73497.07,3.31,-0.37263,0.00024,17.72683]
[1779999885023,33.9,73497.09,3.31,-0.37262,0.00024,17.72656]
[1779999890075,33.89,73497.08,3.31,-0.3726,0.00024,17.7264]
[1779999895138,33.89,73494.42,3.31,-0.37323,0.00024,17.73519]
[1779999900165,33.88,73494.5,3.31,-0.37319,0.00024,17.73469]
[1779999905201,33.88,73494.91,3.31,-0.37308,0.00024,17.73309]
[1779999910250,33.88,73495.4,3.31,-0.37295,0.00024,17.73122]
[1779999915256,33.87,73495.68,3.31,-0.37287,0.00024,17.73006]
[1779999920277,33.87,73496.18,3.31,-0.37274,0.00024,17.72817]
[1779999925277,33.86,73495.9,3.31,-0.37279,0.00024,17.72891]
[1779999929554,33.86,73496.4,3.31,-0.37266,0.00024,17.72706]
[1779999929986,33.86,73496.78,3.31,-0.37257,0.00024,17.72574]
[1779999930880,33.86,73503.95,3.31,-0.37085,0.00024,17.70122]
[1779999932446,33.86,73506.48,3.31,-0.37022,0.00024,17.68791]
[1779999932455,33.86,73506.48,3.31,-0.37022,0.00024,17.68791]
[1779999932950,33.86,73508.36,3.31,-0.36977,0.00024,17.68139]
[1779999936378,33.86,73513.52,3.31,-0.36855,0.00024,17.66341]
[1779999938460,33.86,73513.32,3.31,-0.36859,0.00024,17.66411]
[1779999938528,33.86,73513.32,3.31,-0.36859,0.00024,17.66411]
[1779999938559,33.86,73513.32,3.31,-0.36859,0.00024,17.66411]
[1779999938830,33.86,73517.29,3.31,-0.36765,0.00024,17.65018]
[1779999939775,33.86,73517.29,3.31,-0.36765,0.00024,17.65018]
[1779999939973,33.86,73521.05,3.31,-0.36676,0.00024,17.63689]
[1779999940411,33.86,73521.05,3.31,-0.36676,0.00024,17.63689]
[1779999940957,33.86,73522.1,3.31,-0.36651,0.00024,17.63318]
[1779999941738,33.86,73522.1,3.31,-0.36651,0.00024,17.63318]
[1779999941894,33.86,73521.46,3.31,-0.36666,0.00024,17.63547]
[1779999948025,33.86,73520.54,3.31,-0.36689,0.00024,17.63882]
[1779999954353,33.86,73517.97,3.31,-0.3675,0.00024,17.64799]
[1779999956539,33.86,73509.95,3.31,-0.36941,0.00024,17.67611]
[1779999961574,33.86,73508.26,3.31,-0.36981,0.00024,17.68199]
[1779999966609,33.86,73506.99,3.31,-0.37012,0.00024,17.6864]
[1779999967912,33.86,73499.82,3.31,-0.37183,0.00024,17.71102]
[1779999968842,33.86,73489.37,3.31,-0.37432,0.00024,17.74632]
[1779999970206,33.86,73489.37,3.31,-0.37432,0.00024,17.74631]
[1779999970247,33.86,73489.37,3.31,-0.37432,0.00024,17.74631]
[1779999971452,33.86,73488.79,3.31,-0.37446,0.00024,17.74821]
[1779999972000,33.86,73489.17,3.31,-0.37436,0.00024,17.74691]
[1779999977006,33.86,73492.93,3.31,-0.37346,0.00024,17.73415]
[1779999982029,33.86,73494.55,3.31,-0.37306,0.00024,17.72854]
[1779999987052,33.85,73495.66,3.31,-0.37279,0.00024,17.72465]
[1779999992083,33.85,73495.57,3.31,-0.37277,0.00024,17.72021]
[1779999997124,33.85,73497.16,3.31,-0.37238,0.00024,17.71466]
[1780000002131,33.84,73494.41,3.31,-0.37303,0.00024,17.72385]
[1780000007137,33.84,73495.74,3.31,-0.3727,0.00024,17.71919]
[1780000012191,33.84,73495.08,3.31,-0.37285,0.00024,17.72127]
[1780000017223,33.84,73493.98,3.31,-0.3731,0.00024,17.72484]
[1780000022272,33.83,73493.21,3.31,-0.37327,0.00024,17.72727]
[1780000027308,33.83,73492.22,3.31,-0.3735,0.00024,17.73044]
[1780000032426,33.83,73493.73,3.31,-0.37312,0.00024,17.72517]
[1780000033097,33.82,73503.73,3.31,-0.37073,0.00024,17.69101]
[1780000035096,33.82,73515.75,3.31,-0.36787,0.00024,17.64908]
[1780000035592,33.82,73515.75,3.31,-0.36787,0.00024,17.64908]
[1780000035599,33.82,73515.75,3.31,-0.36787,0.00024,17.64908]
[1780000035638,33.82,73515.75,3.31,-0.36787,0.00024,17.64908]
[1780000036104,33.82,73518.95,3.31,-0.3671,0.00024,17.63777]
[1780000037640,33.82,73521.28,3.31,-0.36655,0.00024,17.6295]
[1780000037669,33.82,73521.28,3.31,-0.36655,0.00024,17.6295]
[1780000037690,33.82,73521.28,3.31,-0.36655,0.00024,17.6295]
[1780000037724,33.82,73521.28,3.31,-0.36655,0.00024,17.6295]
[1780000038117,33.82,73521.91,3.31,-0.3664,0.00024,17.62725]
[1780000041986,33.82,73520.36,3.31,-0.36677,0.00024,17.63277]
[1780000047178,33.83,73523.11,3.31,-0.36612,0.00024,17.62312]
[1780000049985,33.83,73521.6,3.31,-0.36648,0.00024,17.62853]
[1780000055241,33.83,73516.42,3.31,-0.36769,0.00024,17.64239]
[1780000060271,33.83,73518.05,3.31,-0.36731,0.00024,17.63668]
[1780000064011,33.83,73511.94,3.31,-0.36876,0.00024,17.65815]
[1780000069547,33.83,73510.76,3.31,-0.36904,0.00024,17.6622]
[1780000075376,33.83,73513.73,3.31,-0.36833,0.00024,17.65175]
[1780000080412,33.83,73516.44,3.31,-0.36768,0.00024,17.64222]
[1780000085448,33.83,73516.67,3.31,-0.36763,0.00024,17.64141]
[1780000091489,33.83,73514.28,3.31,-0.3682,0.00024,17.6498]
[1780000096525,33.83,73513.98,3.31,-0.36827,0.00024,17.65082]
[1780000101560,33.82,73513.31,3.31,-0.36842,0.00024,17.65314]
[1780000107603,33.82,73515.08,3.31,-0.368,0.00024,17.6469]
[1780000112637,33.82,73517.1,3.31,-0.36749,0.00024,17.63519]
[1780000118681,33.82,73518.2,3.31,-0.36723,0.00024,17.63131]
[1780000123715,33.82,73520.13,3.31,-0.36677,0.00024,17.62449]
[1780000125031,33.82,73520.13,3.31,-0.36677,0.00024,17.62449]
[1780000125165,33.82,73523.05,3.31,-0.36608,0.00024,17.61411]
[1780000129125,33.83,73529.36,3.31,-0.36458,0.00024,17.59153]
[1780000131113,33.83,73535.3,3.31,-0.36318,0.00024,17.57006]
[1780000134159,33.83,73544.4,3.31,-0.36102,0.00024,17.53658]
[1780000138745,33.82,73546.77,3.31,-0.36045,0.00024,17.52769]
[1780000138780,33.82,73546.77,3.31,-0.36045,0.00024,17.52769]
[1780000140791,33.82,73547.1,3.31,-0.36037,0.00024,17.52642]
[1780000140796,33.82,73547.1,3.31,-0.36037,0.00024,17.52642]
[1780000140890,33.82,73547.46,3.31,-0.36029,0.00024,17.52508]
[1780000146885,33.82,73547.93,3.31,-0.36017,0.00024,17.52318]
[1780000149056,33.82,73547.81,3.31,-0.3602,0.00024,17.5236]
[1780000149165,33.82,73547.81,3.31,-0.3602,0.00024,17.5236]
[1780000154940,33.82,73552.64,3.31,-0.35905,0.00024,17.50541]
[1780000160194,33.82,73557.61,3.31,-0.35787,0.00024,17.48668]
[1780000166020,33.82,73558.96,3.31,-0.35756,0.00024,17.48157]
[1780000171054,33.82,73557.54,3.31,-0.35786,0.00024,17.4823]
[1780000176089,33.82,73558.71,3.31,-0.35758,0.00024,17.47785]
[1780000181124,33.82,73558.98,3.31,-0.35752,0.00024,17.4768]
[1780000186159,33.82,73555.61,3.31,-0.35831,0.00024,17.48951]
[1780000187013,33.82,73555.61,3.31,-0.35831,0.00024,17.48951]
[1780000187075,33.82,73555.61,3.31,-0.35831,0.00024,17.48951]
[1780000187199,33.82,73549.29,3.31,-0.3598,0.00024,17.51321]
[1780000188326,33.82,73548.81,3.31,-0.35991,0.00024,17.51497]
[1780000189231,33.82,73545.14,3.31,-0.36078,0.00024,17.52859]
[1780000194249,33.81,73544.94,3.31,-0.36082,0.00024,17.52917]
[1780000199253,33.81,73541.39,3.31,-0.36164,0.00024,17.5421]
[1780000204273,33.81,73540.95,3.31,-0.36174,0.00024,17.54351]
[1780000209307,33.8,73537.28,3.31,-0.36259,0.00024,17.55679]
[1780000210718,33.8,73536.14,3.31,-0.36286,0.00024,17.56086]
[1780000210759,33.8,73536.14,3.31,-0.36286,0.00024,17.56086]
[1780000211078,33.8,73536.14,3.31,-0.36286,0.00024,17.56086]
[1780000211333,33.8,73541.7,3.31,-0.36154,0.00024,17.54039]
[1780000213349,33.8,73547.39,3.31,-0.36019,0.00024,17.51924]
[1780000218385,33.8,73548.36,3.31,-0.35995,0.00024,17.51552]
[1780000220398,33.8,73556.3,3.31,-0.35807,0.00024,17.48568]
[1780000221442,33.8,73557.68,3.31,-0.35775,0.00024,17.48046]
[1780000222422,33.8,73558.42,3.31,-0.35758,0.00024,17.47766]
[1780000224426,33.8,73563.39,3.31,-0.3564,0.00024,17.45873]
[1780000228333,33.8,73555.52,3.31,-0.35826,0.00024,17.4886]
[1780000233357,33.8,73554.08,3.31,-0.35857,0.00024,17.48941]
[1780000238384,33.8,73551.3,3.31,-0.35922,0.00024,17.49983]
[1780000243393,33.8,73549.36,3.31,-0.35968,0.00024,17.50707]
[1780000245937,33.8,73549.14,3.31,-0.35973,0.00024,17.50788]
[1780000245994,33.8,73549.14,3.31,-0.35973,0.00024,17.50788]
[1780000246265,33.8,73549.14,3.31,-0.35973,0.00024,17.50788]
[1780000246383,33.8,73546.31,3.31,-0.3604,0.00024,17.51843]
[1780000249391,33.79,73541.08,3.31,-0.36163,0.00024,17.53774]
[1780000254405,33.79,73544.34,3.31,-0.36086,0.00024,17.52559]
[1780000256513,33.79,73539.1,3.31,-0.36209,0.00024,17.54488]
[1780000261524,33.79,73538.8,3.31,-0.36216,0.00024,17.54582]
[1780000262519,33.79,73538.39,3.31,-0.36225,0.00024,17.54729]
[1780000263202,33.79,73538.39,3.31,-0.36225,0.00024,17.54729]
[1780000263375,33.79,73538.39,3.31,-0.36225,0.00024,17.54729]
[1780000263438,33.79,73526.63,3.31,-0.36504,0.00024,17.59001]
[1780000263625,33.79,73526.63,3.31,-0.36504,0.00024,17.59001]
[1780000263889,33.79,73518.65,3.31,-0.36694,0.00024,17.61853]
[1780000264926,33.79,73518.65,3.31,-0.36694,0.00024,17.61853]
[1780000264976,33.79,73517.25,3.31,-0.36726,0.00024,17.62336]
[1780000266181,33.79,73517.25,3.31,-0.36726,0.00024,17.62336]
[1780000266305,33.79,73517.25,3.31,-0.36726,0.00024,17.62336]
[1780000266312,33.79,73517.25,3.31,-0.36726,0.00024,17.62336]
[1780000266367,33.78,73516.55,3.31,-0.36743,0.00024,17.62575]
[1780000267441,33.79,73510.07,3.31,-0.36897,0.00024,17.64857]
[1780000268469,33.79,73510.07,3.31,-0.36897,0.00024,17.64857]
[1780000268984,33.79,73510.07,3.31,-0.36897,0.00024,17.64857]
[1780000269345,33.79,73505.57,3.31,-0.37005,0.00024,17.66425]
[1780000275413,33.79,73506.76,3.31,-0.36977,0.00024,17.66014]
[1780000281046,33.79,73506.07,3.31,-0.36993,0.00024,17.66257]
[1780000287884,33.79,73504.77,3.31,-0.37025,0.00024,17.66712]
[1780000291111,33.79,73510.9,3.31,-0.36876,0.00024,17.64124]
[1780000295309,33.79,73512.63,3.31,-0.36835,0.00024,17.63524]
[1780000295714,33.79,73513.37,3.31,-0.36817,0.00024,17.63267]
[1780000295726,33.79,73513.37,3.31,-0.36817,0.00024,17.63267]
[1780000295778,33.79,73513.37,3.31,-0.36817,0.00024,17.63267]
[1780000295937,33.79,73513.37,3.31,-0.36818,0.00024,17.6327]
[1780000297098,33.79,73513.37,3.31,-0.36818,0.00024,17.6327]
[1780000302986,33.79,73512.91,3.31,-0.36829,0.00024,17.6344]
[1780000308021,33.79,73510.84,3.31,-0.36879,0.00024,17.64171]
[1780000313075,33.79,73510.4,3.31,-0.3689,0.00024,17.64329]
[1780000317964,33.79,73514.9,3.31,-0.36783,0.00024,17.62754]
[1780000318523,33.79,73525.18,3.31,-0.36538,0.00024,17.59099]
[1780000320133,33.8,73529.2,3.31,-0.36443,0.00024,17.57659]
[1780000321749,33.8,73533.85,3.31,-0.36333,0.00024,17.55977]
[1780000322490,33.8,73538.61,3.31,-0.3622,0.00024,17.54242]
[1780000325192,33.8,73544.16,3.31,-0.36088,0.00024,17.52185]
[1780000326069,33.8,73544.16,3.31,-0.36088,0.00024,17.52185]
[1780000326467,33.8,73546.13,3.31,-0.36041,0.00024,17.51453]
[1780000328213,33.8,73549.76,3.31,-0.35955,0.00024,17.50095]
[1780000328241,33.8,73549.76,3.31,-0.35955,0.00024,17.50095]
[1780000332226,33.8,73553.35,3.31,-0.3587,0.00024,17.48746]
[1780000332235,33.8,73553.35,3.31,-0.3587,0.00024,17.48746]
[1780000334270,33.8,73552.08,3.31,-0.359,0.00024,17.49224]
[1780000334280,33.8,73552.08,3.31,-0.359,0.00024,17.49224]
[1780000334362,33.8,73552.33,3.31,-0.35895,0.00024,17.4913]
[1780000334783,33.8,73552.33,3.31,-0.35895,0.00024,17.4913]
[1780000335280,33.8,73552.33,3.31,-0.35895,0.00024,17.4913]
[1780000340321,33.8,73551.43,3.31,-0.35916,0.00024,17.49467]
[1780000345355,33.8,73556.76,3.31,-0.3579,0.00024,17.4746]
[1780000350391,33.8,73559.82,3.31,-0.35718,0.00024,17.46305]
[1780000355426,33.8,73563.04,3.31,-0.35639,0.00024,17.44613]
[1780000360461,33.8,73565.46,3.31,-0.35582,0.00024,17.43682]
[1780000363481,33.8,73558.38,3.31,-0.35749,0.00024,17.46385]
[1780000368520,33.8,73556.49,3.31,-0.35793,0.00024,17.471]
[1780000368732,33.8,73556.49,3.31,-0.35793,0.00024,17.471]
[1780000369526,33.8,73553.79,3.31,-0.35857,0.00024,17.48119]
[1780000371539,33.79,73547.06,3.31,-0.36016,0.00024,17.50637]
[1780000376575,33.79,73547.01,3.31,-0.36017,0.00024,17.50645]
[1780000381609,33.79,73548.73,3.31,-0.35975,0.00024,17.49993]
[1780000386644,33.79,73549.16,3.31,-0.35965,0.00024,17.49826]
[1780000391832,33.79,73548.54,3.31,-0.35979,0.00024,17.50055]
[1780000397721,33.79,73545.87,3.31,-0.36042,0.00024,17.51044]
[1780000402757,33.79,73545.27,3.31,-0.36056,0.00024,17.51259]
[1780000407794,33.79,73543.2,3.31,-0.36104,0.00024,17.52018]
[1780000412829,33.79,73544.95,3.31,-0.36059,0.00024,17.509]
[1780000417863,33.78,73545.62,3.31,-0.36043,0.00024,17.50645]
[1780000422898,33.78,73547.04,3.31,-0.36009,0.00024,17.50111]
[1780000427933,33.78,73547.06,3.31,-0.36008,0.00024,17.50099]
[1780000432969,33.78,73547.33,3.31,-0.36002,0.00024,17.49994]
[1780000438004,33.78,73547.56,3.31,-0.35996,0.00024,17.49906]
[1780000443041,33.78,73548.26,3.31,-0.3598,0.00024,17.49642]
[1780000447702,33.78,73548.52,3.31,-0.35973,0.00024,17.49544]
[1780000447810,33.78,73548.98,3.31,-0.35962,0.00024,17.49372]
[1780000451108,33.78,73556.31,3.31,-0.35789,0.00024,17.46617]
[1780000451691,33.78,73557.55,3.31,-0.3576,0.00024,17.46149]
[1780000455611,33.78,73548.53,3.31,-0.35974,0.00024,17.49555]
[1780000456895,33.78,73545.37,3.31,-0.36049,0.00024,17.50734]
[1780000457023,33.78,73545.37,3.31,-0.36049,0.00024,17.50734]
[1780000457143,33.78,73545.44,3.31,-0.36047,0.00024,17.50708]
[1780000458718,33.78,73538.5,3.31,-0.36211,0.00024,17.53271]
[1780000459348,33.78,73538.5,3.31,-0.36211,0.00024,17.53271]
[1780000459705,33.78,73538.5,3.31,-0.36211,0.00024,17.53271]
[1780000459438,33.78,73531.33,3.31,-0.36382,0.00024,17.55891]
[1780000459948,33.78,73531.33,3.31,-0.36382,0.00024,17.55891]
[1780000459957,33.78,73531.33,3.31,-0.36382,0.00024,17.55891]
[1780000460704,33.78,73525.67,3.31,-0.36516,0.00024,17.57934]
[1780000462646,33.78,73520.07,3.31,-0.36649,0.00024,17.59928]
[1780000467667,33.78,73520.22,3.31,-0.36643,0.00024,17.59846]
[1780000472704,33.77,73522.2,3.31,-0.36591,0.00024,17.58642]
[1780000477131,33.76,73523.4,3.31,-0.3656,0.00024,17.58167]
[1780000477230,33.76,73523.4,3.31,-0.3656,0.00024,17.58167]
[1780000477285,33.76,73523.4,3.31,-0.3656,0.00024,17.58167]
[1780000477331,33.76,73523.4,3.31,-0.3656,0.00024,17.58167]
[1780000483041,33.75,73523.89,3.31,-0.36546,0.00024,17.57953]
[1780000483242,33.75,73523.89,3.31,-0.36546,0.00024,17.57953]
[1780000483424,33.75,73523.89,3.31,-0.36546,0.00024,17.57953]
[1780000483458,33.75,73523.89,3.31,-0.36546,0.00024,17.57953]
[1780000483605,33.75,73523.89,3.31,-0.36546,0.00024,17.57953]
[1780000483633,33.75,73523.89,3.31,-0.36546,0.00024,17.57953]
[1780000483700,33.75,73523.89,3.31,-0.36546,0.00024,17.57953]
[1780000485115,33.75,73519.11,3.31,-0.36659,0.00024,17.5966]
[1780000485345,33.75,73515.75,3.31,-0.3674,0.00024,17.60857]
[1780000491386,33.76,73511.57,3.31,-0.3684,0.00024,17.62344]
[1780000496419,33.76,73508.21,3.31,-0.36921,0.00024,17.63529]
[1780000502606,33.76,73507.98,3.31,-0.36927,0.00024,17.63618]
[1780000508507,33.76,73507.14,3.31,-0.36948,0.00024,17.6392]
[1780000513567,33.76,73506.99,3.31,-0.36952,0.00024,17.63979]
[1780000516578,33.76,73512.72,3.31,-0.36815,0.00024,17.61975]
[1780000521605,33.76,73513.13,3.31,-0.36806,0.00024,17.61834]
[1780000526641,33.76,73517.55,3.31,-0.367,0.00024,17.60274]
[1780000531681,33.77,73517.2,3.31,-0.36706,0.00024,17.59945]
[1780000536713,33.77,73517.63,3.31,-0.36696,0.00024,17.59799]
[1780000541745,33.77,73519.07,3.31,-0.36663,0.00024,17.59294]
[1780000546780,33.77,73520.08,3.31,-0.36639,0.00024,17.58944]
[1780000549806,33.77,73527.03,3.31,-0.36474,0.00024,17.56454]
[1780000554838,33.77,73524.34,3.31,-0.36539,0.00024,17.57437]
[1780000560880,33.77,73525.76,3.31,-0.36506,0.00024,17.56938]
[1780000565915,33.78,73528.13,3.31,-0.3645,0.00024,17.56092]
[1780000570957,33.78,73531.41,3.31,-0.36372,0.00024,17.54911]
[1780000571872,33.78,73531.41,3.31,-0.36372,0.00024,17.54911]
[1780000572870,33.78,73537.59,3.31,-0.36225,0.00024,17.52649]
[1780000577891,33.78,73539.58,3.31,-0.36177,0.00024,17.51908]
[1780000582918,33.77,73541.48,3.31,-0.36131,0.00024,17.51189]
[1780000587971,33.77,73541.53,3.31,-0.36128,0.00024,17.51144]
[1780000592990,33.77,73541.2,3.31,-0.36132,0.00024,17.50785]
[1780000597996,33.76,73541.04,3.31,-0.36134,0.00024,17.50819]
[1780000603018,33.76,73540.86,3.31,-0.36137,0.00024,17.50862]
[1780000608048,33.75,73539.15,3.31,-0.36176,0.00024,17.51464]
[1780000613064,33.75,73539.56,3.31,-0.36165,0.00024,17.51286]
[1780000618079,33.74,73539.59,3.31,-0.36162,0.00024,17.5125]
[1780000623128,33.74,73540.52,3.31,-0.36139,0.00024,17.50881]
[1780000628184,33.74,73540.85,3.31,-0.3613,0.00024,17.50736]
[1780000633229,33.73,73540.93,3.31,-0.36127,0.00024,17.50688]
[1780000638235,33.73,73540.65,3.31,-0.36132,0.00024,17.50765]
[1780000643257,33.73,73541.33,3.31,-0.36115,0.00024,17.50506]
[1780000648293,33.73,73541.49,3.31,-0.36111,0.00024,17.50445]
[1780000653341,33.73,73539.66,3.31,-0.36152,0.00024,17.50661]
[1780000658355,33.72,73539.54,3.31,-0.36153,0.00024,17.50683]
[1780000663400,33.72,73539.42,3.31,-0.36155,0.00024,17.50705]
[1780000668475,33.72,73539.95,3.31,-0.36141,0.00024,17.50487]
[1780000673513,33.71,73540.68,3.31,-0.36122,0.00024,17.502]
[1780000678552,33.71,73540.56,3.31,-0.36124,0.00024,17.5022]
[1780000683590,33.71,73538.31,3.31,-0.36176,0.00024,17.51032]
[1780000687994,33.7,73533.14,3.31,-0.36298,0.00024,17.52911]
[1780000693035,33.7,73532.62,3.31,-0.36309,0.00024,17.53078]
[1780000697526,33.69,73532.98,3.31,-0.36299,0.00024,17.52923]
[1780000697736,33.69,73532.98,3.31,-0.36299,0.00024,17.52923]
[1780000697937,33.69,73541.49,3.31,-0.36096,0.00024,17.4978]
[1780000698337,33.69,73541.49,3.31,-0.36096,0.00024,17.4978]
[1780000698483,33.69,73541.49,3.31,-0.36096,0.00024,17.4978]
[1780000698954,33.69,73548.4,3.31,-0.35932,0.00024,17.47195]
[1780000699595,33.69,73548.4,3.31,-0.35932,0.00024,17.47195]
[1780000699651,33.69,73548.4,3.31,-0.35932,0.00024,17.47195]
[1780000699935,33.69,73548.4,3.31,-0.35932,0.00024,17.47195]
[1780000699961,33.69,73551.11,3.31,-0.35867,0.00024,17.4617]
[1780000700032,33.69,73551.11,3.31,-0.35867,0.00024,17.4617]
[1780000704328,33.69,73555.23,3.31,-0.35769,0.00024,17.44606]
[1780000708134,33.69,73552.3,3.31,-0.35839,0.00024,17.45718]
[1780000708921,33.69,73552.47,3.31,-0.35835,0.00024,17.45654]
[1780000713959,33.69,73551.12,3.31,-0.35864,0.00024,17.45705]
[1780000719007,33.69,73550.0,3.31,-0.35891,0.00024,17.46132]
[1780000724026,33.7,73551.03,3.31,-0.35867,0.00024,17.45752]
[1780000729060,33.7,73550.19,3.31,-0.35887,0.00024,17.46076]
[1780000731236,33.7,73551.21,3.31,-0.35863,0.00024,17.45694]
[1780000733459,33.7,73555.57,3.31,-0.3576,0.00024,17.44044]
[1780000738460,33.7,73556.89,3.31,-0.35729,0.00024,17.43544]
[1780000738862,33.7,73556.89,3.31,-0.35729,0.00024,17.43544]
[1780000738874,33.7,73556.89,3.31,-0.35729,0.00024,17.43544]
[1780000738902,33.7,73557.03,3.31,-0.35726,0.00024,17.43491]
[1780000741928,33.7,73573.76,3.31,-0.3533,0.00024,17.37029]
[1780000742174,33.7,73573.76,3.31,-0.3533,0.00024,17.37029]
[1780000742966,33.7,73573.76,3.31,-0.3533,0.00024,17.37029]
[1780000743066,33.7,73582.69,3.31,-0.3512,0.00024,17.33514]
[1780000743771,33.7,73582.69,3.31,-0.3512,0.00024,17.33514]
[1780000743794,33.7,73582.69,3.31,-0.3512,0.00024,17.33514]
[1780000744052,33.7,73582.69,3.31,-0.3512,0.00024,17.33514]
[1780000743814,33.7,73574.44,3.31,-0.35315,0.00024,17.36773]
[1780000745685,33.7,73574.57,3.31,-0.35312,0.00024,17.36725]
[1780000745779,33.7,73574.27,3.31,-0.35319,0.00024,17.36845]
[1780000752228,33.7,73573.85,3.31,-0.3533,0.00024,17.37025]
[1780000753528,33.71,73573.8,3.31,-0.35332,0.00024,17.3706]
[1780000754069,33.71,73574.18,3.31,-0.35323,0.00024,17.36917]
[1780000758070,33.71,73574.5,3.31,-0.35316,0.00024,17.36805]
[1780000758124,33.71,73574.85,3.31,-0.35308,0.00024,17.3667]
[1780000759506,33.71,73574.85,3.31,-0.35308,0.00024,17.3667]
[1780000759684,33.71,73574.85,3.31,-0.35308,0.00024,17.3667]
[1780000759783,33.71,73561.53,3.31,-0.35623,0.00024,17.41842]
[1780000766910,33.71,73557.84,3.31,-0.3571,0.00024,17.43247]
[1780000772008,33.71,73557.65,3.31,-0.35715,0.00024,17.43324]
[1780000777397,33.71,73558.57,3.31,-0.3569,0.00024,17.42512]
[1780000783440,33.71,73560.64,3.31,-0.35641,0.00024,17.41723]
[1780000788475,33.71,73559.05,3.31,-0.35679,0.00024,17.42335]
[1780000793509,33.71,73559.58,3.31,-0.35667,0.00024,17.42134]
[1780000798545,33.71,73559.56,3.31,-0.35667,0.00024,17.42143]
[1780000803579,33.71,73559.89,3.31,-0.3566,0.00024,17.4202]
[1780000809395,33.71,73559.39,3.31,-0.35672,0.00024,17.42214]
[1780000814813,33.71,73559.03,3.31,-0.3568,0.00024,17.42356]
[1780000819077,33.71,73564.12,3.31,-0.3556,0.00024,17.40404]
[1780000824888,33.71,73567.16,3.31,-0.35489,0.00024,17.39245]
[1780000830772,33.72,73572.42,3.31,-0.35366,0.00024,17.37214]
[1780000835803,33.72,73567.19,3.31,-0.35487,0.00024,17.38795]
[1780000840838,33.72,73568.65,3.31,-0.35453,0.00024,17.38234]
[1780000845875,33.72,73569.49,3.31,-0.35433,0.00024,17.37912]
[1780000850909,33.72,73569.22,3.31,-0.3544,0.00024,17.3802]
[1780000855943,33.72,73571.6,3.31,-0.35384,0.00024,17.37096]
[1780000860980,33.72,73571.02,3.31,-0.35397,0.00024,17.37326]
[1780000866018,33.72,73574.31,3.31,-0.3532,0.00024,17.36044]
[1780000871053,33.72,73578.67,3.31,-0.35218,0.00024,17.34343]
[1780000876087,33.73,73578.53,3.31,-0.35222,0.00024,17.34411]
[1780000881121,33.73,73577.76,3.31,-0.3524,0.00024,17.34723]
[1780000886157,33.73,73579.39,3.31,-0.35203,0.00024,17.3409]
[1780000892199,33.73,73581.26,3.31,-0.35156,0.00024,17.32898]
[1780000897235,33.73,73578.91,3.31,-0.35212,0.00024,17.33836]
[1780000902273,33.73,73580.41,3.31,-0.35177,0.00024,17.33254]
[1780000907304,33.73,73581.82,3.31,-0.35145,0.00024,17.32708]
[1780000912339,33.74,73582.32,3.31,-0.35134,0.00024,17.32523]
[1780000917375,33.74,73582.68,3.31,-0.35126,0.00024,17.32392]
[1780000922409,33.74,73581.79,3.31,-0.35147,0.00024,17.32755]
[1780000927445,33.74,73582.18,3.31,-0.35139,0.00024,17.32611]
[1780000932478,33.74,73582.45,3.31,-0.35133,0.00024,17.32515]
[1780000937969,33.74,73581.33,3.31,-0.3516,0.00024,17.32968]
[1780000943555,33.75,73581.64,3.31,-0.35153,0.00024,17.32859]
[1780000948594,33.75,73582.72,3.31,-0.35129,0.00024,17.32443]
[1780000953736,33.75,73581.69,3.31,-0.3515,0.00024,17.32394]
[1780000953759,33.75,73573.32,3.31,-0.35347,0.00024,17.35685]
[1780000958798,33.75,73570.85,3.31,-0.35406,0.00024,17.36647]
[1780000964705,33.75,73569.84,3.31,-0.3543,0.00024,17.37055]
[1780000969741,33.75,73567.65,3.31,-0.35483,0.00024,17.37917]
[1780000974776,33.75,73565.08,3.31,-0.35544,0.00024,17.38915]
[1780000979133,33.75,73570.1,3.31,-0.35425,0.00024,17.36971]
[1780000984848,33.75,73571.71,3.31,-0.35388,0.00024,17.36351]
[1780000989982,33.75,73569.66,3.31,-0.35436,0.00024,17.37151]
[1780000996098,33.76,73570.97,3.31,-0.35405,0.00024,17.36645]
[1780001001966,33.76,73571.55,3.31,-0.35392,0.00024,17.36423]
[1780001006173,33.76,73580.04,3.31,-0.35192,0.00024,17.331]
[1780001006803,33.76,73580.04,3.31,-0.35192,0.00024,17.331]
[1780001007344,33.76,73590.77,3.31,-0.3494,0.00023,17.28835]
[1780001007539,33.76,73590.77,3.31,-0.3494,0.00023,17.28835]
[1780001007545,33.76,73590.77,3.31,-0.3494,0.00023,17.28835]
[1780001007570,33.76,73590.77,3.31,-0.3494,0.00023,17.28835]
[1780001008083,33.76,73591.49,3.31,-0.34923,0.00023,17.2855]
[1780001010409,33.76,73599.96,3.31,-0.34725,0.00023,17.25143]
[1780001010533,33.76,73599.96,3.31,-0.34725,0.00023,17.25143]
[1780001010957,33.76,73599.96,3.31,-0.34725,0.00023,17.25143]
[1780001011066,33.76,73599.96,3.31,-0.34725,0.00023,17.25143]
[1780001011146,33.76,73609.94,3.31,-0.34489,0.00023,17.20598]
[1780001011733,33.76,73609.94,3.31,-0.34489,0.00023,17.20598]
[1780001012127,33.76,73612.02,3.31,-0.34441,0.00023,17.19746]
[1780001013047,33.76,73612.02,3.31,-0.34441,0.00023,17.19746]
[1780001013068,33.76,73612.02,3.31,-0.34441,0.00023,17.19746]
[1780001013177,33.76,73609.63,3.31,-0.34497,0.00023,17.20742]
[1780001018264,33.77,73609.01,3.31,-0.34514,0.00023,17.21039]
[1780001024123,33.78,73608.91,3.31,-0.34519,0.00023,17.21143]
[1780001029165,33.78,73604.97,3.31,-0.34614,0.00023,17.22798]
[1780001034194,33.78,73602.61,3.31,-0.34671,0.00023,17.23796]
[1780001039231,33.79,73605.71,3.31,-0.34601,0.00023,17.22575]
[1780001043257,33.8,73612.39,3.31,-0.34447,0.00023,17.1987]
[1780001048420,33.8,73614.22,3.31,-0.34406,0.00023,17.1915]
[1780001058361,33.82,73612.2,3.31,-0.3446,0.00023,17.20104]
[1780001065872,33.82,73611.27,3.31,-0.34482,0.00023,17.20504]
[1780001065958,33.82,73611.27,3.31,-0.34482,0.00023,17.20504]
[1780001069445,33.83,73603.41,3.31,-0.3467,0.00023,17.23794]
[1780001074483,33.83,73598.31,3.31,-0.34787,0.00023,17.25424]
[1780001079520,33.84,73595.34,3.31,-0.34858,0.00023,17.2665]
[1780001085561,33.84,73591.61,3.31,-0.34948,0.00023,17.28177]
[1780001090595,33.84,73589.98,3.31,-0.34987,0.00023,17.28855]
[1780001095631,33.85,73588.66,3.31,-0.3502,0.00023,17.29409]
[1780001100778,33.85,73591.76,3.31,-0.34949,0.00023,17.28205]
[1780001101699,33.85,73590.42,3.31,-0.34981,0.00023,17.28746]
[1780001101859,33.85,73590.42,3.31,-0.34981,0.00023,17.28746]
[1780001102122,33.85,73590.42,3.31,-0.34981,0.00023,17.28746]
[1780001102450,33.85,73590.42,3.31,-0.34981,0.00023,17.28746]
[1780001102508,33.85,73581.78,3.31,-0.35184,0.00023,17.32173]
[1780001102610,33.85,73581.78,3.31,-0.35184,0.00023,17.32173]
[1780001102891,33.85,73581.78,3.31,-0.35184,0.00023,17.32173]
[1780001103089,33.85,73571.31,3.31,-0.3543,0.00024,17.36262]
[1780001104696,33.86,73567.42,3.31,-0.35522,0.00024,17.37767]
[1780001106777,33.86,73563.99,3.31,-0.35603,0.00024,17.39084]
[1780001106861,33.86,73564.37,3.31,-0.35594,0.00024,17.38939]
[1780001112752,33.86,73565.65,3.31,-0.35564,0.00024,17.38452]
[1780001117785,33.86,73566.34,3.31,-0.35548,0.00024,17.38188]
[1780001122796,33.86,73567.36,3.31,-0.35524,0.00024,17.37797]
[1780001128863,33.86,73571.37,3.31,-0.3543,0.00024,17.36254]
[1780001133901,33.86,73569.17,3.31,-0.35478,0.00024,17.36643]
[1780001138466,33.86,73569.61,3.31,-0.35468,0.00024,17.36474]
[1780001138695,33.86,73568.83,3.31,-0.35487,0.00024,17.36776]
[1780001139764,33.86,73568.83,3.31,-0.35487,0.00024,17.36776]
[1780001140000,33.86,73568.83,3.31,-0.35487,0.00024,17.36776]
[1780001140049,33.86,73554.05,3.31,-0.35836,0.00024,17.42412]
[1780001141857,33.86,73554.05,3.31,-0.35836,0.00024,17.42412]
[1780001141964,33.86,73552.98,3.31,-0.35861,0.00024,17.42814]
[1780001144172,33.86,73548.0,3.31,-0.35979,0.00024,17.44677]
[1780001147563,33.86,73549.26,3.31,-0.35949,0.00024,17.44203]
[1780001147769,33.86,73545.43,3.31,-0.36039,0.00024,17.45629]
[1780001150179,33.86,73540.83,3.31,-0.36148,0.00024,17.47327]
[1780001150202,33.86,73537.57,3.31,-0.36225,0.00024,17.48522]
[1780001156058,33.85,73535.23,3.31,-0.36279,0.00024,17.49352]
[1780001159077,33.85,73530.34,3.31,-0.36395,0.00024,17.51116]
[1780001164113,33.84,73531.45,3.31,-0.36367,0.00024,17.50686]
[1780001169148,33.84,73528.28,3.31,-0.3644,0.00024,17.51803]
[1780001174184,33.83,73532.77,3.31,-0.36332,0.00024,17.50147]
[1780001179217,33.83,73533.38,3.31,-0.36315,0.00024,17.49897]
[1780001184254,33.83,73532.76,3.31,-0.36328,0.00024,17.50095]
[1780001187462,33.82,73550.12,3.31,-0.35915,0.00024,17.43661]
[1780001189351,33.82,73550.12,3.31,-0.35915,0.00024,17.43656]
[1780001195329,33.82,73548.69,3.31,-0.35945,0.00024,17.43718]
[1780001199358,33.82,73555.09,3.31,-0.35793,0.00024,17.41302]
[1780001200366,33.82,73560.8,3.31,-0.35658,0.00024,17.39133]
[1780001201746,33.82,73561.13,3.31,-0.3565,0.00024,17.39005]
[1780001202531,33.82,73559.54,3.31,-0.35688,0.00024,17.39611]
[1780001207541,33.82,73561.69,3.31,-0.35636,0.00024,17.38783]
[1780001212569,33.82,73559.77,3.31,-0.35681,0.00024,17.39509]
[1780001217626,33.82,73558.05,3.31,-0.35722,0.00024,17.40158]
[1780001221600,33.81,73546.27,3.31,-0.36,0.00024,17.44588]
[1780001226638,33.81,73542.92,3.31,-0.3608,0.00024,17.45829]
[1780001231638,33.81,73541.66,3.31,-0.36109,0.00024,17.46287]
[1780001235612,33.81,73547.3,3.31,-0.35975,0.00024,17.44182]
[1780001240640,33.81,73546.65,3.31,-0.3599,0.00024,17.44424]
[1780001245659,33.81,73550.97,3.31,-0.35888,0.00024,17.42804]
[1780001250677,33.81,73552.29,3.31,-0.35856,0.00024,17.42311]
[1780001255680,33.81,73553.35,3.31,-0.35829,0.00024,17.41455]
[1780001260701,33.81,73552.11,3.31,-0.35858,0.00024,17.41925]
[1780001265801,33.81,73552.88,3.31,-0.3584,0.00024,17.41639]
[1780001270861,33.81,73553.42,3.31,-0.35828,0.00024,17.41444]
[1780001275885,33.82,73553.73,3.31,-0.35821,0.00024,17.41328]
[1780001280926,33.81,73554.12,3.31,-0.35811,0.00024,17.41179]
[1780001285994,33.81,73554.2,3.31,-0.35809,0.00024,17.41147]
[1780001291053,33.81,73554.77,3.31,-0.35796,0.00024,17.4093]
[1780001292723,33.81,73560.15,3.31,-0.35668,0.00024,17.38886]
[1780001294971,33.81,73564.67,3.31,-0.35562,0.00024,17.37157]
[1780001295139,33.81,73564.67,3.31,-0.35562,0.00024,17.37157]
[1780001295165,33.81,73564.67,3.31,-0.35562,0.00024,17.37157]
[1780001295226,33.81,73564.67,3.31,-0.35562,0.00024,17.37157]
[1780001295259,33.81,73564.67,3.31,-0.35562,0.00024,17.37157]
[1780001295426,33.81,73564.67,3.31,-0.35562,0.00024,17.37157]
[1780001295718,33.81,73564.67,3.31,-0.35562,0.00024,17.37157]
[1780001295575,33.81,73578.08,3.31,-0.35246,0.00024,17.31952]
[1780001295814,33.81,73578.08,3.31,-0.35246,0.00024,17.31952]
[1780001295857,33.81,73578.08,3.31,-0.35246,0.00024,17.31952]
[1780001295923,33.81,73578.08,3.31,-0.35246,0.00024,17.31952]
[1780001295992,33.81,73578.08,3.31,-0.35246,0.00024,17.31952]
[1780001296059,33.81,73578.08,3.31,-0.35246,0.00024,17.31952]
[1780001296709,33.81,73578.08,3.31,-0.35246,0.00024,17.31952]
[1780001296735,33.81,73578.08,3.31,-0.35246,0.00024,17.31952]
[1780001296343,33.81,73576.77,3.31,-0.35276,0.00024,17.32467]
[1780001296998,33.81,73576.77,3.31,-0.35276,0.00024,17.32467]
[1780001297004,33.81,73576.77,3.31,-0.35276,0.00024,17.32467]
[1780001297007,33.81,73576.77,3.31,-0.35276,0.00024,17.32467]
[1780001297029,33.81,73576.77,3.31,-0.35276,0.00024,17.32467]
[1780001297475,33.81,73576.77,3.31,-0.35276,0.00024,17.32467]
[1780001297567,33.82,73575.49,3.31,-0.35307,0.00024,17.32974]
[1780001302929,33.82,73576.53,3.31,-0.35284,0.00024,17.32593]
[1780001303649,33.82,73577.38,3.31,-0.35264,0.00024,17.32266]
[1780001308663,33.82,73577.55,3.31,-0.35261,0.00024,17.32219]
[1780001312786,33.83,73573.57,3.31,-0.35353,0.00024,17.33332]
[1780001312810,33.83,73573.57,3.31,-0.35353,0.00024,17.33332]
[1780001313157,33.83,73573.57,3.31,-0.35353,0.00024,17.33332]
[1780001313441,33.83,73564.4,3.31,-0.3557,0.00024,17.36881]
[1780001317218,33.83,73561.65,3.31,-0.35636,0.00024,17.37948]
[1780001323260,33.83,73560.72,3.31,-0.35659,0.00024,17.38317]
[1780001328459,33.83,73558.13,3.31,-0.3572,0.00024,17.39313]
[1780001334337,33.83,73558.33,3.31,-0.35716,0.00024,17.39247]
[1780001339370,33.84,73557.32,3.31,-0.3574,0.00024,17.39637]
[1780001342235,33.84,73558.9,3.31,-0.35703,0.00024,17.39037]
[1780001342279,33.84,73558.9,3.31,-0.35703,0.00024,17.39037]
[1780001342391,33.84,73567.4,3.31,-0.35502,0.00024,17.35781]
[1780001343400,33.84,73574.3,3.31,-0.3534,0.00024,17.33108]
[1780001344102,33.84,73574.3,3.31,-0.3534,0.00024,17.33108]
[1780001344406,33.84,73574.68,3.31,-0.35331,0.00024,17.32963]
[1780001349440,33.84,73575.62,3.31,-0.3531,0.00024,17.32613]
[1780001354682,33.84,73577.36,3.31,-0.35269,0.00024,17.31942]
[1780001354780,33.84,73579.68,3.31,-0.35215,0.00024,17.31033]
[1780001359839,33.84,73581.3,3.31,-0.35177,0.00024,17.30407]
[1780001364875,33.84,73581.68,3.31,-0.35169,0.00024,17.30268]
[1780001369904,33.84,73583.15,3.31,-0.35135,0.00024,17.297]
[1780001374925,33.85,73586.43,3.31,-0.35055,0.00023,17.27947]
[1780001379936,33.85,73587.54,3.31,-0.3503,0.00023,17.27523]
[1780001384883,33.85,73582.45,3.31,-0.35151,0.00024,17.29553]
[1780001389898,33.85,73578.5,3.31,-0.35244,0.00024,17.31116]
[1780001394931,33.85,73579.55,3.31,-0.3522,0.00024,17.3072]
[1780001400004,33.86,73579.67,3.31,-0.35218,0.00024,17.30691]
[1780001401472,33.86,73580.05,3.31,-0.3521,0.00024,17.30545]
[1780001401547,33.86,73580.05,3.31,-0.3521,0.00024,17.30545]
[1780001401808,33.86,73580.01,3.31,-0.35211,0.00024,17.30565]
[1780001402815,33.86,73574.8,3.31,-0.35334,0.00024,17.32606]
[1780001407851,33.86,73573.97,3.31,-0.35353,0.00024,17.32927]
[1780001412888,33.86,73573.98,3.31,-0.35353,0.00024,17.32928]
[1780001416914,33.86,73578.94,3.31,-0.35237,0.00024,17.30998]
[1780001421949,33.86,73580.15,3.31,-0.35209,0.00024,17.30539]
[1780001426985,33.86,73580.27,3.31,-0.35207,0.00024,17.30508]
[1780001432032,33.87,73581.13,3.31,-0.35185,0.00024,17.29725]
[1780001437057,33.87,73585.38,3.31,-0.35087,0.00023,17.28072]
[1780001439567,33.87,73585.69,3.31,-0.35079,0.00023,17.27951]
[1780001439890,33.87,73585.83,3.31,-0.35076,0.00023,17.27898]
[1780001445113,33.87,73590.28,3.31,-0.34973,0.00023,17.26145]
[1780001450150,33.88,73589.82,3.31,-0.34984,0.00023,17.26342]
[1780001455184,33.88,73589.07,3.31,-0.35002,0.00023,17.26653]
[1780001460218,33.88,73585.34,3.31,-0.3509,0.00023,17.28139]
[1780001465254,33.88,73585.49,3.31,-0.35088,0.00023,17.28094]
[1780001470289,33.88,73584.24,3.31,-0.35118,0.00023,17.28598]
[1780001475323,33.88,73585.65,3.31,-0.35085,0.00023,17.28046]
[1780001480359,33.88,73585.97,3.31,-0.35078,0.00023,17.27926]
[1780001485394,33.88,73588.61,3.31,-0.35016,0.00023,17.26889]
[1780001490428,33.89,73589.02,3.31,-0.35007,0.00023,17.26736]
[1780001497477,33.89,73589.09,3.31,-0.35003,0.00023,17.26258]
[1780001502513,33.89,73585.72,3.31,-0.35083,0.00023,17.27605]
[1780001507548,33.89,73585.08,3.31,-0.35098,0.00023,17.27863]
[1780001512581,33.89,73585.25,3.31,-0.35095,0.00023,17.27801]
[1780001517617,33.89,73584.85,3.31,-0.35105,0.00023,17.2798]
[1780001522652,33.9,73585.05,3.31,-0.35102,0.00023,17.27921]
[1780001527688,33.9,73585.98,3.31,-0.3508,0.00023,17.27561]
[1780001532723,33.9,73585.85,3.31,-0.35084,0.00023,17.27619]
[1780001537757,33.9,73585.79,3.31,-0.35085,0.00023,17.27649]
[1780001542793,33.9,73585.66,3.31,-0.35089,0.00023,17.27707]
[1780001548834,33.9,73585.5,3.31,-0.35093,0.00023,17.27779]
[1780001553873,33.9,73585.86,3.31,-0.35082,0.00023,17.27176]
[1780001558905,33.9,73584.53,3.31,-0.35113,0.00023,17.27708]
[1780001569390,33.9,73583.69,3.31,-0.35133,0.00023,17.28044]
[1780001570812,33.91,73583.92,3.31,-0.35128,0.00023,17.27958]
[1780001570826,33.91,73583.92,3.31,-0.35128,0.00023,17.27958]
[1780001570920,33.91,73583.92,3.31,-0.35128,0.00023,17.27958]
[1780001570989,33.91,73584.15,3.31,-0.35123,0.00023,17.27869]
[1780001573004,33.91,73576.7,3.31,-0.35298,0.00024,17.30793]
[1780001574327,33.91,73575.09,3.31,-0.35336,0.00024,17.31422]
[1780001576034,33.91,73565.92,3.31,-0.35552,0.00024,17.34964]
[1780001576102,33.91,73565.92,3.31,-0.35552,0.00024,17.34964]
[1780001576148,33.91,73565.92,3.31,-0.35552,0.00024,17.34964]
[1780001576445,33.91,73565.92,3.31,-0.35552,0.00024,17.34964]
[1780001577546,33.91,73564.19,3.31,-0.35593,0.00024,17.35625]
[1780001577659,33.91,73564.19,3.31,-0.35593,0.00024,17.35625]
[1780001578040,33.91,73563.53,3.31,-0.35608,0.00024,17.35876]
[1780001583048,33.9,73559.32,3.31,-0.35707,0.00024,17.37469]
[1780001584170,33.9,73554.23,3.31,-0.35827,0.00024,17.39389]
[1780001589200,33.9,73550.5,3.31,-0.35915,0.00024,17.4078]
[1780001594311,33.9,73549.53,3.31,-0.35937,0.00024,17.41131]
[1780001599348,33.9,73546.39,3.31,-0.36011,0.00024,17.42291]
[1780001604403,33.9,73547.0,3.31,-0.35996,0.00024,17.4205]
[1780001609442,33.89,73551.62,3.31,-0.35886,0.00024,17.40311]
[1780001614448,33.89,73555.32,3.31,-0.35795,0.00024,17.38449]
[1780001619471,33.89,73556.42,3.31,-0.35768,0.00024,17.38018]
[1780001624493,33.89,73556.01,3.31,-0.35777,0.00024,17.38162]
[1780001629499,33.89,73555.57,3.31,-0.35786,0.00024,17.38313]
[1780001634525,33.89,73557.12,3.31,-0.35749,0.00024,17.37717]
[1780001639601,33.88,73556.48,3.31,-0.35763,0.00024,17.37947]
[1780001644680,33.88,73556.52,3.31,-0.35762,0.00024,17.37923]
[1780001649738,33.88,73556.41,3.31,-0.35764,0.00024,17.37955]
[1780001654793,33.88,73556.13,3.31,-0.3577,0.00024,17.3805]
[1780001659819,33.88,73556.34,3.31,-0.35764,0.00024,17.37961]
[1780001664829,33.88,73555.72,3.31,-0.35779,0.00024,17.38187]
[1780001669893,33.88,73555.72,3.31,-0.35778,0.00024,17.3818]
[1780001674942,33.87,73555.49,3.31,-0.3578,0.00024,17.37795]
[1780001679986,33.87,73555.4,3.31,-0.35782,0.00024,17.37822]
[1780001685011,33.87,73555.62,3.31,-0.35776,0.00024,17.37734]
[1780001690038,33.87,73555.54,3.31,-0.35778,0.00024,17.3776]
[1780001691937,33.87,73555.6,3.31,-0.35776,0.00024,17.37735]
[1780001696976,33.87,73556.48,3.31,-0.35755,0.00024,17.37399]
[1780001699565,33.87,73556.65,3.31,-0.35751,0.00024,17.37332]
[1780001702920,33.87,73550.72,3.31,-0.35892,0.00024,17.39565]
[1780001707954,33.87,73547.53,3.31,-0.35967,0.00024,17.40758]
[1780001712989,33.87,73545.5,3.31,-0.36015,0.00024,17.41507]
[1780001715567,33.87,73543.53,3.31,-0.36062,0.00024,17.42234]
[1780001715663,33.87,73543.53,3.31,-0.36062,0.00024,17.42234]
[1780001716159,33.87,73543.53,3.31,-0.36062,0.00024,17.42234]
[1780001716241,33.87,73539.53,3.31,-0.36156,0.00024,17.4371]
[1780001717806,33.87,73539.53,3.31,-0.36156,0.00024,17.43708]
[1780001718268,33.87,73539.53,3.31,-0.36156,0.00024,17.43708]
[1780001718027,33.87,73530.71,3.31,-0.36366,0.00024,17.46929]
[1780001719039,33.87,73524.72,3.31,-0.36509,0.00024,17.49086]
[1780001719361,33.87,73524.72,3.31,-0.36509,0.00024,17.49086]
[1780001719579,33.87,73524.72,3.31,-0.36509,0.00024,17.49086]
[1780001719612,33.87,73524.72,3.31,-0.36509,0.00024,17.49086]
[1780001719617,33.87,73524.72,3.31,-0.36509,0.00024,17.49086]
[1780001720045,33.87,73493.22,3.31,-0.37262,0.00024,17.60077]
[1780001720314,33.87,73493.22,3.31,-0.37262,0.00024,17.60077]
[1780001721025,33.87,73493.22,3.31,-0.37262,0.00024,17.60077]
[1780001721110,33.86,73490.22,3.31,-0.37334,0.00024,17.61079]
[1780001721551,33.86,73490.22,3.31,-0.37334,0.00024,17.61079]
[1780001721660,33.86,73490.22,3.31,-0.37334,0.00024,17.61079]
[1780001721803,33.86,73490.22,3.31,-0.37334,0.00024,17.61079]
[1780001722209,33.86,73490.22,3.31,-0.37334,0.00024,17.61079]
[1780001722219,33.86,73489.48,3.31,-0.37351,0.00024,17.61325]
[1780001724315,33.86,73489.28,3.31,-0.37356,0.00024,17.61387]
[1780001724355,33.86,73489.28,3.31,-0.37356,0.00024,17.61387]
[1780001724380,33.86,73489.28,3.31,-0.37356,0.00024,17.61387]
[1780001725113,33.86,73488.37,3.31,-0.37377,0.00024,17.6169]
[1780001729632,33.86,73488.61,3.31,-0.37371,0.00024,17.61598]
[1780001730199,33.86,73489.01,3.31,-0.37361,0.00024,17.61461]
[1780001735244,33.86,73489.83,3.31,-0.37338,0.00024,17.60716]
[1780001740272,33.85,73490.75,3.31,-0.37315,0.00024,17.60395]
[1780001745305,33.85,73492.39,3.31,-0.37275,0.00024,17.59831]
[1780001750326,33.85,73493.22,3.31,-0.37255,0.00024,17.59542]
[1780001755333,33.85,73494.38,3.31,-0.37226,0.00024,17.59141]
[1780001758306,33.85,73499.27,3.31,-0.37108,0.00024,17.57462]
[1780001763361,33.85,73503.28,3.31,-0.37011,0.00024,17.56069]
[1780001768224,33.84,73497.71,3.31,-0.37142,0.00024,17.57946]
[1780001770232,33.84,73492.93,3.31,-0.37257,0.00024,17.59574]
[1780001772013,33.84,73492.99,3.31,-0.37256,0.00024,17.59551]
[1780001772304,33.84,73491.28,3.31,-0.37297,0.00024,17.6013]
[1780001772907,33.84,73491.28,3.31,-0.37297,0.00024,17.6013]
[1780001773157,33.84,73491.28,3.31,-0.37297,0.00024,17.6013]
[1780001774045,33.84,73489.48,3.31,-0.3734,0.00024,17.60737]
[1780001774096,33.84,73483.88,3.31,-0.37475,0.00024,17.62614]
[1780001776536,33.83,73478.36,3.31,-0.37607,0.00024,17.64436]
[1780001778141,33.83,73478.36,3.31,-0.37607,0.00024,17.64436]
[1780001778231,33.83,73477.65,3.31,-0.37624,0.00024,17.64666]
[1780001779335,33.83,73472.93,3.31,-0.37737,0.00024,17.66211]
[1780001784490,33.82,73474.62,3.31,-0.37694,0.00024,17.65623]
[1780001787052,33.82,73469.23,3.31,-0.37824,0.00024,17.67371]
[1780001792544,33.82,73471.22,3.31,-0.37771,0.00024,17.66237]
[1780001797581,33.81,73473.44,3.31,-0.37716,0.00024,17.65487]
[1780001801800,33.81,73479.02,3.31,-0.37579,0.00024,17.63627]
[1780001802861,33.81,73485.55,3.31,-0.37421,0.00024,17.61444]
[1780001808657,33.8,73490.48,3.31,-0.37301,0.00024,17.59757]
[1780001813692,33.8,73492.68,3.31,-0.37247,0.00024,17.58998]
[1780001818726,33.8,73494.26,3.31,-0.37208,0.00024,17.58449]
[1780001823268,33.8,73494.33,3.31,-0.37206,0.00024,17.5842]
[1780001823299,33.8,73494.33,3.31,-0.37206,0.00024,17.5842]
[1780001828801,33.79,73493.37,3.31,-0.37229,0.00024,17.58735]
[1780001833834,33.79,73493.4,3.31,-0.37227,0.00024,17.58716]
[1780001838872,33.79,73493.22,3.31,-0.37231,0.00024,17.58769]
[1780001844913,33.79,73490.12,3.31,-0.37305,0.00024,17.59812]
[1780001849948,33.79,73490.6,3.31,-0.37293,0.00024,17.59639]
[1780001854990,33.78,73490.03,3.31,-0.37303,0.00024,17.59362]
[1780001859038,33.78,73495.34,3.31,-0.37175,0.00024,17.57545]
[1780001864054,33.78,73494.99,3.31,-0.37183,0.00024,17.57659]
[1780001867181,33.78,73488.55,3.31,-0.37338,0.00024,17.59846]
[1780001872298,33.78,73486.19,3.31,-0.37394,0.00024,17.6063]
[1780001879161,33.77,73486.35,3.31,-0.37389,0.00024,17.60556]
[1780001885205,33.77,73484.78,3.31,-0.37425,0.00024,17.61065]
[1780001892441,33.76,73483.63,3.31,-0.37451,0.00024,17.61424]
[1780001898293,33.76,73484.93,3.31,-0.37419,0.00024,17.60971]
[1780001903328,33.76,73485.46,3.31,-0.37405,0.00024,17.60778]
[1780001908364,33.76,73484.96,3.31,-0.37416,0.00024,17.60932]
[1780001909083,33.76,73484.96,3.31,-0.37416,0.00024,17.60932]
[1780001914405,33.75,73483.62,3.31,-0.37445,0.00024,17.60905]
[1780001919440,33.75,73481.48,3.31,-0.37495,0.00024,17.61606]
[1780001924475,33.75,73479.43,3.31,-0.37544,0.00024,17.62272]
[1780001927495,33.74,73473.56,3.31,-0.37685,0.00024,17.64204]
[1780001932725,33.74,73482.37,3.31,-0.3747,0.00024,17.61251]
[1780001935216,33.74,73482.37,3.31,-0.3747,0.00024,17.61248]
[1780001937160,33.74,73483.6,3.31,-0.37439,0.00024,17.60829]
[1780001937398,33.74,73483.6,3.31,-0.37439,0.00024,17.60829]
[1780001937431,33.74,73483.6,3.31,-0.37439,0.00024,17.60829]
[1780001937446,33.73,73483.07,3.31,-0.37452,0.00024,17.61004]
[1780001939209,33.73,73482.8,3.31,-0.37458,0.00024,17.61091]
[1780001939490,33.73,73481.91,3.31,-0.3748,0.00024,17.61383]
[1780001944510,33.73,73481.99,3.31,-0.37477,0.00024,17.61347]
[1780001949536,33.73,73482.67,3.31,-0.37459,0.00024,17.61097]
[1780001954539,33.72,73484.25,3.31,-0.3742,0.00024,17.60556]
[1780001959558,33.72,73483.11,3.31,-0.37447,0.00024,17.60924]
[1780001964585,33.72,73482.97,3.31,-0.37449,0.00024,17.60956]
[1780001969629,33.72,73483.06,3.31,-0.37446,0.00024,17.60915]
[1780001973454,33.71,73477.88,3.31,-0.37568,0.00024,17.62176]
[1780001978480,33.71,73477.61,3.31,-0.37573,0.00024,17.62248]
[1780001983488,33.71,73478.2,3.31,-0.37558,0.00024,17.62033]
[1780001988506,33.7,73478.72,3.31,-0.37544,0.00024,17.61842]
[1780001993507,33.7,73483.15,3.31,-0.37436,0.00024,17.60345]
[1780001998530,33.7,73485.68,3.31,-0.37374,0.00024,17.59479]
[1780002001579,33.7,73485.16,3.31,-0.37386,0.00024,17.59648]
[1780002001490,33.7,73497.51,3.31,-0.37087,0.00024,17.55426]
[1780002001784,33.7,73497.51,3.31,-0.37087,0.00024,17.55426]
[1780002002532,33.7,73506.67,3.31,-0.36866,0.00024,17.5223]
[1780002004469,33.69,73506.56,3.31,-0.36869,0.00024,17.52264]
[1780002009521,33.69,73506.27,3.31,-0.36875,0.00024,17.52362]
[1780002014551,33.69,73505.17,3.31,-0.36901,0.00024,17.52744]
[1780002019591,33.69,73503.84,3.31,-0.36933,0.00024,17.53204]
[1780002024595,33.69,73502.51,3.31,-0.36965,0.00024,17.53662]
[1780002029644,33.69,73498.02,3.31,-0.37073,0.00024,17.55215]
[1780002034644,33.69,73498.0,3.31,-0.3707,0.00024,17.54752]
[1780002039645,33.69,73498.89,3.31,-0.37048,0.00024,17.54434]
[1780002044645,33.68,73499.88,3.31,-0.37023,0.00024,17.54083]
[1780002048513,33.68,73509.01,3.31,-0.36803,0.00024,17.50879]
[1780002051609,33.68,73501.39,3.31,-0.36987,0.00024,17.53554]
[1780002056611,33.68,73500.33,3.31,-0.37012,0.00024,17.5392]
[1780002061622,33.68,73497.18,3.31,-0.37088,0.00024,17.55008]
[1780002066670,33.68,73495.14,3.31,-0.37136,0.00024,17.55699]
[1780002071694,33.68,73494.7,3.31,-0.37146,0.00024,17.55841]
[1780002076705,33.68,73497.25,3.31,-0.37085,0.00024,17.54961]
[1780002081761,33.68,73497.63,3.31,-0.37075,0.00024,17.54831]
[1780002086797,33.68,73497.46,3.31,-0.3708,0.00024,17.54892]
[1780002091812,33.68,73497.18,3.31,-0.37084,0.00024,17.5453]
[1780002096891,33.68,73501.24,3.31,-0.36985,0.00024,17.53115]
[1780002101942,33.67,73497.03,3.31,-0.37084,0.00024,17.54531]
[1780002106942,33.66,73495.25,3.31,-0.37124,0.00024,17.55099]
[1780002111992,33.65,73495.44,3.31,-0.37116,0.00024,17.54987]
[1780002117056,33.64,73495.55,3.31,-0.37111,0.00024,17.54903]
[1780002121691,33.63,73505.24,3.31,-0.36874,0.00024,17.51478]
[1780002123632,33.63,73510.87,3.31,-0.36737,0.00024,17.49472]
[1780002128686,33.63,73512.3,3.31,-0.36701,0.00024,17.48938]
[1780002133698,33.62,73510.06,3.31,-0.36753,0.00024,17.49705]
[1780002133668,33.62,73500.99,3.31,-0.36972,0.00024,17.52895]
[1780002136686,33.62,73492.87,3.31,-0.37169,0.00024,17.55721]
[1780002141725,33.62,73491.01,3.31,-0.37214,0.00024,17.56363]
[1780002146767,33.62,73491.02,3.31,-0.37214,0.00024,17.56363]
[1780002149794,33.62,73483.74,3.31,-0.3739,0.00024,17.58845]
[1780002154804,33.62,73482.74,3.31,-0.37412,0.00024,17.58718]
[1780002159828,33.62,73485.52,3.31,-0.37344,0.00024,17.57768]
[1780002164839,33.62,73485.89,3.31,-0.37334,0.00024,17.57636]
[1780002169895,33.62,73486.72,3.31,-0.37314,0.00024,17.57347]
[1780002174914,33.62,73487.17,3.31,-0.37302,0.00024,17.57187]
[1780002179914,33.62,73487.61,3.31,-0.37291,0.00024,17.5703]
[1780002184937,33.61,73486.82,3.31,-0.3731,0.00024,17.57291]
[1780002189982,33.61,73487.2,3.31,-0.373,0.00024,17.57153]
[1780002193744,33.61,73495.13,3.31,-0.37107,0.00024,17.54422]
[1780002198776,33.61,73496.17,3.31,-0.37082,0.00024,17.54061]
[1780002203790,33.61,73498.84,3.31,-0.37017,0.00024,17.53133]
[1780002208814,33.61,73498.47,3.31,-0.37026,0.00024,17.53263]
[1780002213822,33.61,73495.13,3.31,-0.37105,0.00024,17.53962]
[1780002218850,33.61,73497.52,3.31,-0.37047,0.00024,17.53133]
[1780002223884,33.61,73497.24,3.31,-0.37053,0.00024,17.5323]
[1780002228885,33.61,73497.07,3.31,-0.37058,0.00024,17.5329]
[1780002233886,33.61,73496.2,3.31,-0.37079,0.00024,17.53592]
[1780002235741,33.61,73490.43,3.31,-0.37219,0.00024,17.55583]
[1780002240765,33.61,73490.65,3.31,-0.37213,0.00024,17.55508]
[1780002245662,33.61,73486.47,3.31,-0.37315,0.00024,17.56937]
[1780002245690,33.61,73486.47,3.31,-0.37315,0.00024,17.56937]
[1780002245721,33.61,73486.47,3.31,-0.37315,0.00024,17.56937]
[1780002245745,33.61,73486.47,3.31,-0.37315,0.00024,17.56937]
[1780002245787,33.61,73475.38,3.31,-0.37584,0.00024,17.60672]
[1780002246061,33.61,73475.38,3.31,-0.37584,0.00024,17.60672]
[1780002246081,33.61,73475.38,3.31,-0.37584,0.00024,17.60672]
[1780002247201,33.61,73471.79,3.31,-0.37671,0.00024,17.61863]
[1780002247270,33.61,73471.79,3.31,-0.37671,0.00024,17.61863]
[1780002247755,33.61,73471.79,3.31,-0.37671,0.00024,17.6186]
[1780002249213,33.61,73471.69,3.31,-0.37673,0.00024,17.6189]
[1780002249222,33.61,73471.69,3.31,-0.37673,0.00024,17.6189]
[1780002250022,33.61,73470.84,3.31,-0.37694,0.00024,17.62167]
[1780002250776,33.61,73470.84,3.31,-0.37694,0.00024,17.62164]
[1780002250869,33.61,73470.84,3.31,-0.37694,0.00024,17.62164]
[1780002250931,33.61,73470.84,3.31,-0.37694,0.00024,17.62164]
[1780002251300,33.61,73470.84,3.31,-0.37694,0.00024,17.62164]
[1780002251783,33.61,73470.82,3.31,-0.37694,0.00024,17.62167]
[1780002253567,33.61,73470.85,3.31,-0.37693,0.00024,17.62154]
[1780002253804,33.61,73470.81,3.31,-0.37694,0.00024,17.62164]
[1780002255814,33.61,73464.58,3.31,-0.37845,0.00024,17.64202]
[1780002260222,33.6,73462.57,3.31,-0.37892,0.00024,17.64827]
[1780002260847,33.6,73462.78,3.31,-0.37886,0.00024,17.64749]
[1780002267726,33.59,73462.67,3.31,-0.37886,0.00024,17.64745]
[1780002273937,33.56,73462.62,3.31,-0.37874,0.00024,17.64152]
[1780002279012,33.55,73461.01,3.31,-0.37911,0.00024,17.64645]
[1780002284014,33.54,73461.68,3.31,-0.37893,0.00024,17.64402]
[1780002289872,33.54,73461.93,3.31,-0.37887,0.00024,17.64324]
[1780002295489,33.55,73466.37,3.31,-0.37779,0.00024,17.62877]
[1780002302136,33.55,73467.05,3.31,-0.37763,0.00024,17.62652]
[1780002304555,33.55,73463.95,3.31,-0.37838,0.00024,17.63669]
[1780002304604,33.55,73463.95,3.31,-0.37838,0.00024,17.63669]
[1780002304609,33.55,73463.95,3.31,-0.37838,0.00024,17.63669]
[1780002304631,33.55,73461.09,3.31,-0.37908,0.00024,17.64602]
[1780002307005,33.54,73459.27,3.31,-0.37952,0.00024,17.65189]
[1780002307171,33.54,73456.72,3.31,-0.38014,0.00024,17.66007]
[1780002309028,33.54,73456.01,3.31,-0.38031,0.00024,17.66229]
[1780002309405,33.54,73455.68,3.31,-0.38039,0.00024,17.66329]
[1780002315584,33.53,73456.26,3.31,-0.38023,0.00024,17.66111]
[1780002321269,33.52,73458.14,3.31,-0.37973,0.00024,17.6546]
[1780002326304,33.52,73458.84,3.31,-0.37954,0.00024,17.65203]
[1780002331339,33.51,73458.55,3.31,-0.37956,0.00024,17.64808]
[1780002336374,33.5,73458.46,3.31,-0.37957,0.00025,17.64805]
[1780002341577,33.5,73462.28,3.31,-0.37861,0.00024,17.63536]
[1780002341910,33.5,73465.87,3.31,-0.37773,0.00024,17.62352]
[1780002342100,33.5,73465.87,3.31,-0.37773,0.00024,17.62352]
[1780002342110,33.5,73465.87,3.31,-0.37773,0.00024,17.62352]
[1780002344182,33.49,73466.94,3.31,-0.37745,0.00024,17.61978]
[1780002344192,33.49,73466.94,3.31,-0.37745,0.00024,17.61978]
[1780002345601,33.49,73467.08,3.31,-0.37741,0.00024,17.61914]
[1780002345754,33.49,73467.18,3.31,-0.37737,0.00024,17.61864]
[1780002348954,33.48,73471.62,3.31,-0.37626,0.00024,17.60355]
[1780002349685,33.48,73472.31,3.31,-0.37609,0.00024,17.60125]
[1780002356802,33.47,73473.24,3.31,-0.37583,0.00024,17.59771]
[1780002357899,33.46,73473.36,3.31,-0.37579,0.00024,17.59709]
[1780002358695,33.46,73478.01,3.31,-0.37465,0.00024,17.58133]
[1780002358738,33.46,73479.4,3.31,-0.37431,0.00024,17.57662]
[1780002360260,33.46,73478.38,3.31,-0.37455,0.00024,17.58004]
[1780002360306,33.46,73478.38,3.31,-0.37455,0.00024,17.58004]
[1780002360730,33.46,73478.38,3.31,-0.37455,0.00024,17.58004]
[1780002360831,33.46,73478.22,3.31,-0.37459,0.00024,17.58057]
[1780002365839,33.46,73480.37,3.31,-0.37406,0.00024,17.57322]
[1780002368923,33.46,73480.36,3.31,-0.37406,0.00024,17.57322]
[1780002368930,33.46,73480.36,3.31,-0.37406,0.00024,17.57322]
[1780002368932,33.46,73480.38,3.31,-0.37406,0.00024,17.57314]
[1780002372553,33.46,73481.24,3.31,-0.37384,0.00024,17.57018]
[1780002372925,33.46,73489.19,3.31,-0.3719,0.00024,17.54291]
[1780002375927,33.46,73483.09,3.31,-0.37339,0.00024,17.56387]
[1780002380960,33.46,73482.15,3.31,-0.37362,0.00024,17.56706]
[1780002382920,33.46,73488.07,3.31,-0.37218,0.00024,17.54673]
[1780002387962,33.46,73491.28,3.31,-0.37139,0.00024,17.5356]
[1780002392963,33.46,73491.62,3.31,-0.37128,0.00024,17.52981]
[1780002394945,33.46,73499.53,3.31,-0.36936,0.00024,17.50214]
[1780002395526,33.46,73499.53,3.31,-0.36936,0.00024,17.50214]
[1780002395977,33.46,73504.07,3.31,-0.36825,0.00024,17.48608]
[1780002395998,33.46,73504.07,3.31,-0.36825,0.00024,17.48608]
[1780002396027,33.46,73504.07,3.31,-0.36825,0.00024,17.48608]
[1780002396810,33.46,73504.07,3.31,-0.36825,0.00024,17.48609]
[1780002397891,33.46,73504.07,3.31,-0.36825,0.00024,17.48609]
[1780002397985,33.46,73500.02,3.31,-0.36924,0.00024,17.50046]
[1780002398659,33.46,73500.02,3.31,-0.36924,0.00024,17.50046]
[1780002398728,33.46,73500.02,3.31,-0.36924,0.00024,17.50048]
[1780002400242,33.46,73499.48,3.31,-0.36937,0.00024,17.5024]
[1780002400276,33.46,73499.48,3.31,-0.36937,0.00024,17.5024]
[1780002402005,33.46,73499.98,3.31,-0.36925,0.00024,17.50068]
[1780002402851,33.46,73499.71,3.31,-0.36932,0.00024,17.50165]
[1780002407888,33.46,73500.08,3.31,-0.36924,0.00024,17.50045]
[1780002412923,33.46,73498.69,3.31,-0.36958,0.00024,17.50543]
[1780002417958,33.47,73492.8,3.31,-0.37102,0.00024,17.52613]
[1780002420369,33.47,73491.51,3.31,-0.37134,0.00024,17.53062]
[1780002420555,33.47,73491.51,3.31,-0.37134,0.00024,17.53062]
[1780002420679,33.47,73491.51,3.31,-0.37134,0.00024,17.53062]
[1780002420978,33.47,73491.31,3.31,-0.37138,0.00024,17.53131]
[1780002422992,33.47,73482.63,3.31,-0.3735,0.00024,17.56116]
[1780002425034,33.46,73482.76,3.31,-0.37347,0.00024,17.56068]
[1780002425100,33.46,73482.76,3.31,-0.37347,0.00024,17.56068]
[1780002426751,33.46,73482.92,3.31,-0.37342,0.00024,17.56011]
[1780002427020,33.46,73482.3,3.31,-0.37357,0.00024,17.56221]
[1780002431049,33.46,73487.1,3.31,-0.3724,0.00024,17.54569]
[1780002436050,33.46,73489.82,3.31,-0.37173,0.00024,17.53628]
[1780002438101,33.46,73494.96,3.31,-0.37048,0.00024,17.51841]
[1780002440079,33.46,73501.48,3.31,-0.3689,0.00024,17.49552]
[1780002441272,33.46,73501.54,3.31,-0.36889,0.00024,17.49534]
[1780002441283,33.46,73501.54,3.31,-0.36889,0.00024,17.49534]
[1780002443334,33.46,73500.71,3.31,-0.36909,0.00024,17.49833]
[1780002443336,33.46,73500.71,3.31,-0.36909,0.00024,17.49833]
[1780002443348,33.46,73500.71,3.31,-0.36909,0.00024,17.49833]
[1780002443656,33.46,73500.71,3.31,-0.36909,0.00024,17.49833]
[1780002443696,33.46,73500.71,3.31,-0.36909,0.00024,17.49833]
[1780002445398,33.46,73499.5,3.31,-0.36939,0.00024,17.50265]
[1780002445463,33.47,73497.84,3.31,-0.36979,0.00024,17.5085]
[1780002451206,33.47,73497.79,3.31,-0.36979,0.00024,17.50419]
[1780002456242,33.47,73497.06,3.31,-0.36997,0.00024,17.50684]
[1780002462116,33.47,73498.22,3.31,-0.36969,0.00024,17.50283]
[1780002471347,33.47,73501.99,3.31,-0.36879,0.00024,17.48976]
[1780002476921,33.48,73503.13,3.31,-0.36852,0.00024,17.48581]
[1780002480475,33.48,73503.84,3.31,-0.36835,0.00024,17.48339]
[1780002481055,33.48,73504.33,3.31,-0.36823,0.00024,17.48167]
[1780002484083,33.48,73512.0,3.31,-0.36638,0.00024,17.45432]
[1780002487091,33.48,73517.27,3.31,-0.3651,0.00024,17.43528]
[1780002492116,33.48,73518.32,3.31,-0.36484,0.00024,17.43127]
[1780002497140,33.47,73519.11,3.31,-0.36463,0.00024,17.42817]
[1780002502179,33.47,73516.65,3.31,-0.36521,0.00024,17.43689]
[1780002507220,33.46,73515.46,3.31,-0.36549,0.00024,17.44097]
[1780002512244,33.46,73515.5,3.31,-0.36543,0.00024,17.43596]
[1780002517171,33.46,73524.3,3.31,-0.36329,0.00024,17.40356]
[1780002517529,33.46,73524.3,3.31,-0.36329,0.00024,17.40356]
[1780002518179,33.46,73540.29,3.31,-0.35943,0.00024,17.34376]
[1780002519078,33.46,73547.79,3.31,-0.35762,0.00024,17.31516]
[1780002519766,33.46,73547.79,3.31,-0.35762,0.00024,17.31516]
[1780002519776,33.46,73547.79,3.31,-0.35762,0.00024,17.31516]
[1780002519780,33.46,73547.79,3.31,-0.35762,0.00024,17.31516]
[1780002519804,33.46,73547.79,3.31,-0.35762,0.00024,17.31516]
[1780002519906,33.46,73548.53,3.31,-0.35744,0.00024,17.31231]
[1780002522663,33.46,73548.15,3.31,-0.35753,0.00024,17.3138]
[1780002522715,33.46,73548.15,3.31,-0.35753,0.00024,17.3138]
[1780002522757,33.46,73548.36,3.31,-0.35748,0.00024,17.31301]
[1780002523945,33.46,73548.36,3.31,-0.35748,0.00024,17.31301]
[1780002524065,33.46,73548.24,3.31,-0.35751,0.00024,17.31348]
[1780002529757,33.46,73550.22,3.31,-0.35704,0.00024,17.30598]
[1780002532674,33.46,73550.45,3.31,-0.35699,0.00024,17.30515]
[1780002535379,33.46,73546.11,3.31,-0.35804,0.00024,17.32191]
[1780002540471,33.46,73545.07,3.31,-0.3583,0.00024,17.32609]
[1780002541544,33.46,73544.23,3.31,-0.35851,0.00024,17.32933]
[1780002542004,33.47,73537.6,3.31,-0.36011,0.00024,17.3545]
[1780002547887,33.47,73540.04,3.31,-0.35953,0.00024,17.34543]
[1780002552923,33.47,73538.43,3.31,-0.35993,0.00024,17.35166]
[1780002557957,33.47,73539.98,3.31,-0.35956,0.00024,17.34593]
[1780002562993,33.47,73540.01,3.31,-0.35956,0.00024,17.34595]
[1780002564367,33.47,73540.17,3.31,-0.35952,0.00024,17.34537]
[1780002565225,33.47,73541.71,3.31,-0.35915,0.00024,17.33957]
[1780002569237,33.48,73541.38,3.31,-0.35924,0.00024,17.34092]
[1780002570043,33.48,73542.12,3.31,-0.35906,0.00024,17.33815]
[1780002575079,33.48,73541.96,3.31,-0.35907,0.00024,17.33413]
[1780002580113,33.48,73542.77,3.31,-0.35888,0.00024,17.33109]
[1780002585151,33.48,73542.6,3.31,-0.35893,0.00024,17.33179]
[1780002590183,33.48,73542.53,3.31,-0.35894,0.00024,17.3321]
[1780002595218,33.48,73543.47,3.31,-0.35872,0.00024,17.32859]
[1780002600262,33.48,73543.21,3.31,-0.35879,0.00024,17.32963]
[1780002606296,33.48,73543.03,3.31,-0.35884,0.00024,17.33041]
[1780002611330,33.48,73542.49,3.31,-0.35897,0.00024,17.33252]
[1780002617067,33.48,73542.66,3.31,-0.35893,0.00024,17.33192]
[1780002622410,33.49,73546.67,3.31,-0.35798,0.00024,17.31678]
[1780002627660,33.49,73548.12,3.31,-0.35763,0.00024,17.31136]
[1780002633224,33.49,73547.43,3.31,-0.35778,0.00024,17.30944]
[1780002638521,33.49,73548.08,3.31,-0.35763,0.00024,17.30712]
[1780002642549,33.49,73555.65,3.31,-0.35582,0.00024,17.27807]
[1780002645373,33.5,73556.01,3.31,-0.35574,0.00024,17.27677]
[1780002645650,33.5,73558.06,3.31,-0.35525,0.00024,17.26883]
[1780002647003,33.5,73558.06,3.31,-0.35525,0.00024,17.26883]
[1780002647252,33.5,73560.2,3.31,-0.35474,0.00024,17.26051]
[1780002647748,33.5,73560.2,3.31,-0.35474,0.00024,17.26051]
[1780002647781,33.5,73559.36,3.31,-0.35494,0.00024,17.26381]
[1780002653625,33.5,73559.87,3.31,-0.35483,0.00024,17.26201]
[1780002658050,33.5,73554.48,3.31,-0.35613,0.00024,17.28307]
[1780002663246,33.5,73550.03,3.31,-0.3572,0.00024,17.30029]
[1780002668916,33.5,73548.25,3.31,-0.35763,0.00024,17.30715]
[1780002674775,33.5,73549.25,3.31,-0.35739,0.00024,17.30335]
[1780002680026,33.5,73548.66,3.31,-0.35753,0.00024,17.30564]
[1780002685982,33.5,73548.0,3.31,-0.35769,0.00024,17.30817]
[1780002691109,33.5,73547.55,3.31,-0.35777,0.00024,17.30522]
[1780002696929,33.5,73547.44,3.31,-0.3578,0.00024,17.30564]
[1780002701963,33.5,73547.37,3.31,-0.35781,0.00024,17.3059]
[1780002706999,33.5,73546.8,3.31,-0.35795,0.00024,17.30806]
[1780002712033,33.5,73546.69,3.31,-0.35797,0.00024,17.30847]
[1780002717068,33.5,73543.64,3.31,-0.35871,0.00024,17.32007]
[1780002722103,33.5,73544.11,3.31,-0.35859,0.00024,17.31823]
[1780002727138,33.5,73544.08,3.31,-0.35859,0.00024,17.3183]
[1780002732174,33.5,73543.22,3.31,-0.3588,0.00024,17.32151]
[1780002738216,33.5,73543.33,3.31,-0.35877,0.00024,17.32103]
[1780002743250,33.5,73541.0,3.31,-0.35932,0.00024,17.3298]
[1780002748284,33.5,73539.55,3.31,-0.35967,0.00024,17.3352]
[1780002753320,33.5,73541.58,3.31,-0.35914,0.00024,17.32277]
[1780002759362,33.49,73541.84,3.31,-0.35908,0.00024,17.32168]
[1780002764397,33.49,73543.08,3.31,-0.35877,0.00024,17.31688]
[1780002769432,33.49,73542.8,3.31,-0.35883,0.00024,17.31784]
[1780002776938,33.49,73542.62,3.31,-0.35887,0.00024,17.31845]
[1780002779508,33.49,73531.46,3.31,-0.36155,0.00024,17.36032]
[1780002782112,33.49,73536.46,3.31,-0.36034,0.00024,17.34148]
[1780002787561,33.48,73541.57,3.31,-0.3591,0.00024,17.32206]
[1780002792294,33.48,73550.8,3.31,-0.35688,0.00024,17.28674]
[1780002792803,33.48,73550.8,3.31,-0.35688,0.00024,17.28674]
[1780002793470,33.48,73550.8,3.31,-0.35688,0.00024,17.28674]
[1780002793502,33.48,73568.5,3.31,-0.35263,0.00024,17.2176]
[1780002793958,33.48,73568.5,3.31,-0.35263,0.00024,17.2176]
[1780002794002,33.48,73568.5,3.31,-0.35263,0.00024,17.2176]
[1780002794100,33.48,73577.41,3.31,-0.35051,0.00024,17.18209]
[1780002794940,33.48,73577.41,3.31,-0.35051,0.00024,17.18209]
[1780002795042,33.48,73577.78,3.31,-0.35042,0.00024,17.18064]
[1780002800653,33.49,73582.04,3.31,-0.34941,0.00024,17.16365]
[1780002805040,33.49,73588.51,3.31,-0.34789,0.00024,17.13759]
[1780002805813,33.49,73588.51,3.31,-0.34789,0.00024,17.13759]
[1780002805993,33.49,73588.51,3.31,-0.34789,0.00024,17.13759]
[1780002806011,33.49,73588.51,3.31,-0.34789,0.00024,17.13759]
[1780002806156,33.49,73588.51,3.31,-0.34789,0.00024,17.13759]
[1780002806206,33.49,73588.51,3.31,-0.34789,0.00024,17.13759]
[1780002806480,33.49,73590.26,3.31,-0.34747,0.00024,17.13053]
[1780002807514,33.49,73602.75,3.31,-0.34451,0.00024,17.07896]
[1780002809435,33.49,73606.37,3.31,-0.34365,0.00024,17.06372]
[1780002810716,33.49,73607.48,3.31,-0.34338,0.00024,17.05902]
[1780002811412,33.49,73605.58,3.31,-0.34379,0.00024,17.06222]
[1780002812961,33.49,73605.07,3.31,-0.34391,0.00024,17.06431]
[1780002813417,33.49,73605.31,3.31,-0.34385,0.00024,17.06325]
[1780002816494,33.49,73597.3,3.31,-0.34574,0.00024,17.09642]
[1780002820503,33.48,73589.22,3.31,-0.34766,0.00024,17.12951]
[1780002825531,33.49,73585.45,3.31,-0.34856,0.00024,17.14501]
[1780002830548,33.49,73582.43,3.31,-0.34929,0.00024,17.15748]
[1780002835617,33.49,73582.57,3.31,-0.34927,0.00024,17.15716]
[1780002840488,33.5,73576.95,3.31,-0.35063,0.00024,17.18006]
[1780002842338,33.5,73576.99,3.31,-0.35062,0.00024,17.17993]
[1780002842503,33.5,73577.23,3.31,-0.35057,0.00024,17.179]
[1780002843514,33.5,73567.15,3.31,-0.35298,0.00024,17.21917]
[1780002844486,33.5,73555.26,3.31,-0.35583,0.00024,17.26576]
[1780002849523,33.5,73554.11,3.31,-0.35611,0.00024,17.27029]
[1780002852508,33.5,73560.26,3.31,-0.35464,0.00024,17.24643]
[1780002854536,33.5,73565.7,3.31,-0.35334,0.00024,17.22512]
[1780002859563,33.5,73564.1,3.31,-0.35373,0.00024,17.23152]
[1780002864591,33.5,73562.54,3.31,-0.3541,0.00024,17.2377]
[1780002869534,33.5,73567.91,3.31,-0.35282,0.00024,17.2166]
[1780002872497,33.5,73575.81,3.31,-0.3509,0.00024,17.18056]
[1780002876533,33.51,73581.38,3.31,-0.34959,0.00024,17.15838]
[1780002881568,33.51,73584.44,3.31,-0.34887,0.00024,17.14627]
[1780002886593,33.52,73586.38,3.31,-0.34843,0.00024,17.13876]
[1780002891649,33.52,73589.54,3.31,-0.3477,0.00024,17.12633]
[1780002896703,33.53,73592.2,3.31,-0.34709,0.00024,17.11571]
[1780002901743,33.53,73594.54,3.31,-0.34655,0.00024,17.10639]
[1780002906748,33.53,73593.22,3.31,-0.34688,0.00024,17.11213]
[1780002908621,33.53,73588.25,3.31,-0.34806,0.00024,17.13255]
[1780002913628,33.54,73584.51,3.31,-0.34896,0.00024,17.14793]
[1780002918650,33.54,73581.22,3.31,-0.34976,0.00024,17.16139]
[1780002923578,33.54,73587.05,3.31,-0.34838,0.00024,17.13806]
[1780002928601,33.55,73590.82,3.31,-0.3475,0.00024,17.12298]
[1780002933653,33.55,73593.42,3.31,-0.34687,0.00024,17.10787]
[1780002938019,33.55,73594.52,3.31,-0.34661,0.00024,17.1035]
[1780002938070,33.55,73594.52,3.31,-0.34661,0.00024,17.1035]
[1780002943674,33.56,73596.92,3.31,-0.34606,0.00024,17.09392]
[1780002949086,33.56,73595.79,3.31,-0.34634,0.00024,17.09878]
[1780002954975,33.56,73594.49,3.31,-0.34666,0.00024,17.10437]
[1780002960794,33.57,73597.23,3.31,-0.34604,0.00024,17.09357]
[1780002965829,33.57,73595.22,3.31,-0.34653,0.00024,17.10213]
[1780002970864,33.58,73593.3,3.31,-0.347,0.00024,17.11026]
[1780002975898,33.58,73589.16,3.31,-0.34799,0.00024,17.12737]
[1780002980934,33.58,73590.21,3.31,-0.34775,0.00024,17.12329]
[1780002985969,33.58,73590.74,3.31,-0.34764,0.00024,17.12134]
[1780002991005,33.59,73594.92,3.31,-0.34663,0.00024,17.09977]
[1780002996039,33.59,73596.79,3.31,-0.3462,0.00024,17.09237]
[1780003001075,33.6,73597.4,3.31,-0.34607,0.00024,17.09018]
[1780003005102,33.6,73603.16,3.31,-0.34472,0.00024,17.06661]
[1780003006698,33.6,73603.16,3.31,-0.34472,0.00024,17.06661]
[1780003007334,33.6,73605.28,3.31,-0.34422,0.00024,17.05775]
[1780003007716,33.6,73610.11,3.31,-0.34307,0.00024,17.03753]
[1780003012733,33.59,73612.33,3.31,-0.34253,0.00024,17.02788]
[1780003015189,33.59,73614.01,3.31,-0.34213,0.00024,17.02067]
[1780003015649,33.59,73615.36,3.31,-0.34181,0.00024,17.01492]
[1780003020700,33.59,73614.32,3.31,-0.34204,0.00024,17.01906]
[1780003025720,33.58,73613.71,3.31,-0.34216,0.00024,17.0213]
[1780003030760,33.58,73614.28,3.31,-0.34201,0.00024,17.01849]
[1780003031644,33.58,73614.28,3.31,-0.34201,0.00024,17.01849]
[1780003032742,33.58,73619.21,3.31,-0.34084,0.00024,16.99749]
[1780003034692,33.57,73625.42,3.31,-0.33937,0.00024,16.97086]
[1780003038190,33.57,73626.18,3.31,-0.33918,0.00024,16.96746]
[1780003038742,33.57,73626.94,3.31,-0.339,0.00024,16.96416]
[1780003043763,33.57,73624.78,3.31,-0.3395,0.00024,16.97316]
[1780003047707,33.57,73618.42,3.31,-0.34098,0.00024,17.00006]
[1780003048378,33.57,73618.42,3.31,-0.34098,0.00024,17.00006]
[1780003048737,33.57,73617.36,3.31,-0.34123,0.00024,17.00449]
[1780003048879,33.57,73617.36,3.31,-0.34123,0.00024,17.00449]
[1780003049413,33.56,73617.36,3.31,-0.34123,0.00024,17.00444]
[1780003054446,33.56,73614.57,3.31,-0.34184,0.00024,17.01123]
[1780003060745,33.56,73616.85,3.31,-0.34128,0.00024,17.00132]
[1780003065625,33.56,73617.66,3.31,-0.34108,0.00024,16.99769]
[1780003065751,33.56,73618.17,3.31,-0.34096,0.00024,16.99549]
[1780003068257,33.55,73621.9,3.31,-0.34008,0.00024,16.97955]
[1780003068295,33.55,73621.9,3.31,-0.34008,0.00024,16.97955]
[1780003070910,33.55,73616.92,3.31,-0.34125,0.00024,17.00064]
[1780003071722,33.55,73614.37,3.31,-0.34185,0.00024,17.01137]
[1780003073710,33.55,73606.72,3.31,-0.34365,0.00024,17.04341]
[1780003074230,33.55,73606.72,3.31,-0.34365,0.00024,17.04341]
[1780003074332,33.55,73606.72,3.31,-0.34365,0.00024,17.04341]
[1780003074540,33.55,73606.72,3.31,-0.34365,0.00024,17.04341]
[1780003074719,33.55,73606.72,3.31,-0.34365,0.00024,17.04341]
[1780003074760,33.55,73606.72,3.31,-0.34365,0.00024,17.04341]
[1780003074748,33.55,73605.96,3.31,-0.34382,0.00024,17.04652]
[1780003074960,33.55,73605.96,3.31,-0.34382,0.00024,17.04652]
[1780003074967,33.55,73605.96,3.31,-0.34382,0.00024,17.04652]
[1780003074977,33.55,73605.96,3.31,-0.34382,0.00024,17.04652]
[1780003076493,33.55,73606.8,3.31,-0.34362,0.00024,17.04294]
[1780003076676,33.55,73606.76,3.31,-0.34363,0.00024,17.04305]
[1780003082651,33.55,73609.88,3.31,-0.3429,0.00024,17.03013]
[1780003084845,33.55,73610.15,3.31,-0.34284,0.00024,17.02909]
[1780003084881,33.55,73610.15,3.31,-0.34284,0.00024,17.02909]
[1780003087561,33.55,73613.8,3.31,-0.34198,0.00024,17.01383]
[1780003092504,33.56,73616.19,3.31,-0.34144,0.00024,17.00405]
[1780003092511,33.56,73616.19,3.31,-0.34144,0.00024,17.00405]
[1780003092718,33.56,73615.37,3.31,-0.34163,0.00024,17.00758]
[1780003095034,33.56,73618.17,3.31,-0.34097,0.00024,16.99568]
[1780003095785,33.56,73612.81,3.31,-0.34224,0.00024,17.01835]
[1780003097152,33.56,73611.38,3.31,-0.34257,0.00024,17.02433]
[1780003097164,33.56,73611.38,3.31,-0.34257,0.00024,17.02433]
[1780003097169,33.56,73611.38,3.31,-0.34257,0.00024,17.02433]
[1780003097757,33.56,73611.38,3.31,-0.34257,0.00024,17.02429]
[1780003100648,33.56,73609.35,3.31,-0.34305,0.00024,17.03291]
[1780003100774,33.56,73609.09,3.31,-0.34312,0.00024,17.03405]
[1780003105809,33.56,73609.78,3.31,-0.34295,0.00024,17.03102]
[1780003111098,33.55,73606.86,3.31,-0.3436,0.00024,17.03836]
[1780003116885,33.55,73606.03,3.31,-0.34378,0.00024,17.04152]
[1780003121923,33.55,73606.12,3.31,-0.34374,0.00024,17.04084]
[1780003126960,33.54,73606.2,3.31,-0.34371,0.00024,17.04026]
[1780003131995,33.54,73606.2,3.31,-0.34369,0.00024,17.04001]
[1780003137034,33.54,73604.66,3.31,-0.34404,0.00024,17.0462]
[1780003142068,33.53,73605.47,3.31,-0.34384,0.00024,17.04258]
[1780003151378,33.53,73608.25,3.31,-0.34316,0.00024,17.03054]
[1780003155572,33.53,73608.38,3.31,-0.34312,0.00024,17.02992]
[1780003155733,33.53,73608.02,3.31,-0.34321,0.00024,17.03136]
[1780003157650,33.53,73608.02,3.31,-0.34321,0.00024,17.03136]
[1780003157710,33.53,73607.69,3.31,-0.34328,0.00024,17.03267]
[1780003163219,33.52,73607.27,3.31,-0.34337,0.00024,17.03426]
[1780003166239,33.52,73602.27,3.31,-0.34455,0.00024,17.05504]
[1780003171680,33.52,73602.78,3.31,-0.34442,0.00024,17.0527]
[1780003177896,33.52,73598.24,3.31,-0.34545,0.00024,17.06658]
[1780003179424,33.51,73585.83,3.31,-0.34839,0.00024,17.11734]
[1780003180737,33.51,73580.85,3.31,-0.34957,0.00024,17.13744]
[1780003186376,33.51,73580.8,3.31,-0.34956,0.00024,17.1371]
[1780003187264,33.51,73580.8,3.31,-0.34956,0.00024,17.1371]
[1780003187353,33.51,73580.8,3.31,-0.34956,0.00024,17.1371]
[1780003187425,33.51,73581.01,3.31,-0.34951,0.00024,17.13634]
[1780003193288,33.5,73576.4,3.31,-0.3506,0.00024,17.15467]
[1780003198757,33.51,73575.82,3.31,-0.35075,0.00024,17.15715]
[1780003204503,33.51,73579.34,3.31,-0.34992,0.00024,17.14324]
[1780003209538,33.51,73579.46,3.31,-0.3499,0.00024,17.14287]
[1780003213569,33.51,73584.84,3.31,-0.34862,0.00024,17.12125]
[1780003218711,33.51,73588.08,3.31,-0.34786,0.00024,17.10824]
[1780003220618,33.52,73593.47,3.31,-0.34658,0.00024,17.08629]
[1780003224644,33.52,73600.18,3.31,-0.345,0.00024,17.05884]
[1780003229679,33.52,73597.7,3.31,-0.34561,0.00024,17.06949]
[1780003230017,33.52,73597.7,3.31,-0.34561,0.00024,17.06949]
[1780003230167,33.52,73597.7,3.31,-0.34561,0.00024,17.06949]
[1780003236730,33.53,73596.3,3.31,-0.34594,0.00024,17.07106]
[1780003240406,33.53,73595.11,3.31,-0.34623,0.00024,17.07611]
[1780003240518,33.53,73595.11,3.31,-0.34623,0.00024,17.07611]
[1780003246798,33.54,73593.3,3.31,-0.34669,0.00024,17.0841]
[1780003247804,33.54,73598.85,3.31,-0.34538,0.00024,17.06129]
[1780003253850,33.55,73600.12,3.31,-0.3451,0.00024,17.05656]
[1780003254854,33.55,73595.2,3.31,-0.34628,0.00024,17.07697]
[1780003259891,33.55,73595.71,3.31,-0.34617,0.00024,17.07524]
[1780003264924,33.56,73598.62,3.31,-0.3455,0.00024,17.06362]
[1780003269959,33.56,73595.36,3.31,-0.3463,0.00024,17.07745]
[1780003274995,33.57,73593.89,3.31,-0.34667,0.00024,17.08384]
[1780003280030,33.57,73592.96,3.31,-0.34691,0.00024,17.08799]
[1780003285066,33.58,73592.34,3.31,-0.34707,0.00024,17.09086]
[1780003290106,33.58,73596.04,3.31,-0.34621,0.00024,17.07601]
[1780003295142,33.59,73597.74,3.31,-0.3458,0.00024,17.06468]
[1780003302434,33.6,73599.17,3.31,-0.34549,0.00024,17.0594]
[1780003309244,33.6,73598.84,3.31,-0.34557,0.00024,17.06084]
[1780003314270,33.61,73598.7,3.31,-0.34565,0.00024,17.06215]
[1780003322574,33.62,73597.7,3.31,-0.34592,0.00024,17.06693]
[1780003328369,33.62,73594.07,3.31,-0.3468,0.00024,17.08218]
[1780003333403,33.62,73590.66,3.31,-0.34763,0.00024,17.0964]
[1780003338439,33.63,73594.2,3.31,-0.3468,0.00024,17.08224]
[1780003343474,33.63,73594.25,3.31,-0.34681,0.00024,17.08234]
[1780003348509,33.64,73594.18,3.31,-0.34684,0.00024,17.08298]
[1780003353544,33.64,73596.65,3.31,-0.34624,0.00024,17.06847]
[1780003358580,33.65,73596.53,3.31,-0.34629,0.00024,17.06929]
[1780003361608,33.65,73596.74,3.31,-0.34624,0.00024,17.06849]
[1780003362079,33.65,73604.12,3.31,-0.3445,0.00024,17.03818]
[1780003364070,33.65,73609.21,3.31,-0.34331,0.00024,17.01718]
[1780003368072,33.66,73609.04,3.31,-0.34337,0.00024,17.01822]
[1780003368089,33.66,73609.04,3.31,-0.34337,0.00024,17.01822]
[1780003373687,33.66,73609.27,3.31,-0.34335,0.00024,17.01802]
[1780003378719,33.67,73609.5,3.31,-0.34333,0.00024,17.0176]
[1780003384761,33.68,73608.69,3.31,-0.34355,0.00024,17.02162]
[1780003389799,33.69,73604.91,3.31,-0.34447,0.00024,17.03785]
[1780003394834,33.69,73604.79,3.31,-0.34453,0.00024,17.03882]
[1780003399705,33.7,73604.32,3.31,-0.34466,0.00024,17.04113]
[1780003399869,33.7,73602.59,3.31,-0.34507,0.00024,17.04837]
[1780003401883,33.7,73595.18,3.31,-0.34683,0.00024,17.07894]
[1780003406959,33.7,73596.5,3.31,-0.34654,0.00024,17.07382]
[1780003412960,33.71,73595.65,3.31,-0.34673,0.00024,17.07305]
[1780003417995,33.72,73597.46,3.31,-0.34632,0.00024,17.06599]
[1780003423284,33.72,73598.02,3.31,-0.34621,0.00024,17.06406]
[1780003428360,33.73,73598.51,3.31,-0.34611,0.00024,17.06241]
[1780003434019,33.73,73600.51,3.31,-0.34566,0.00024,17.05459]
[1780003439035,33.73,73600.53,3.31,-0.34567,0.00024,17.05483]
[1780003446193,33.74,73600.11,3.31,-0.34581,0.00024,17.05727]
[1780003451227,33.75,73599.98,3.31,-0.34586,0.00024,17.05818]
[1780003454919,33.75,73602.1,3.31,-0.34537,0.00024,17.04971]
[1780003454964,33.75,73602.1,3.31,-0.34537,0.00024,17.04971]
[1780003454983,33.75,73607.15,3.31,-0.34418,0.00024,17.02889]
[1780003458754,33.75,73610.35,3.31,-0.34344,0.00024,17.01569]
[1780003459075,33.75,73617.48,3.31,-0.34176,0.00024,16.98586]
[1780003460144,33.75,73623.6,3.31,-0.34032,0.00023,16.96003]
[1780003461798,33.75,73623.95,3.31,-0.34024,0.00023,16.95856]
[1780003461949,33.75,73623.95,3.31,-0.34024,0.00023,16.95856]
[1780003462165,33.75,73624.13,3.31,-0.3402,0.00023,16.95781]
[1780003462458,33.75,73624.13,3.31,-0.3402,0.00023,16.95781]
[1780003462548,33.75,73624.13,3.31,-0.3402,0.00023,16.95781]
[1780003462715,33.75,73624.13,3.31,-0.3402,0.00023,16.95781]
[1780003462757,33.75,73624.13,3.31,-0.3402,0.00023,16.95781]
[1780003462873,33.75,73624.13,3.31,-0.3402,0.00023,16.95781]
[1780003462904,33.75,73624.13,3.31,-0.3402,0.00023,16.95781]
[1780003463121,33.75,73624.13,3.31,-0.3402,0.00023,16.95781]
[1780003463184,33.75,73624.13,3.31,-0.3402,0.00023,16.95781]
[1780003462962,33.75,73629.5,3.31,-0.33894,0.00023,16.93496]
[1780003463329,33.75,73629.5,3.31,-0.33894,0.00023,16.93496]
[1780003463370,33.75,73629.5,3.31,-0.33894,0.00023,16.93496]
[1780003463537,33.75,73629.5,3.31,-0.33894,0.00023,16.93496]
[1780003463623,33.75,73629.5,3.31,-0.33894,0.00023,16.93496]
[1780003463769,33.75,73629.5,3.31,-0.33894,0.00023,16.93496]
[1780003464108,33.75,73629.5,3.31,-0.33894,0.00023,16.93496]
[1780003464192,33.75,73632.11,3.31,-0.33833,0.00023,16.9238]
[1780003467542,33.76,73634.09,3.31,-0.33787,0.00023,16.91537]
[1780003467589,33.76,73634.09,3.31,-0.33787,0.00023,16.91537]
[1780003473645,33.75,73635.92,3.31,-0.3374,0.00023,16.9026]
[1780003479423,33.75,73635.6,3.31,-0.33747,0.00023,16.90387]
[1780003484459,33.75,73637.06,3.31,-0.33712,0.00023,16.8975]
[1780003489495,33.75,73636.37,3.31,-0.33728,0.00023,16.90041]
[1780003494529,33.75,73637.59,3.31,-0.33699,0.00023,16.89506]
[1780003500573,33.75,73638.15,3.31,-0.33685,0.00023,16.89255]
[1780003505607,33.75,73639.76,3.31,-0.33648,0.00023,16.88553]
[1780003510642,33.75,73639.93,3.31,-0.33643,0.00023,16.88475]
[1780003516684,33.75,73640.2,3.31,-0.33637,0.00023,16.88352]
[1780003521720,33.75,73641.24,3.31,-0.33612,0.00023,16.87897]
[1780003526755,33.75,73642.16,3.31,-0.33591,0.00023,16.87494]
[1780003531801,33.75,73642.78,3.31,-0.33572,0.00023,16.86746]
[1780003536827,33.75,73643.37,3.31,-0.33559,0.00023,16.86486]
[1780003538116,33.75,73643.37,3.31,-0.33559,0.00023,16.86486]
[1780003538181,33.75,73648.77,3.31,-0.33432,0.00023,16.84123]
[1780003543201,33.75,73648.14,3.31,-0.33447,0.00023,16.84403]
[1780003544699,33.75,73648.53,3.31,-0.33438,0.00023,16.84231]
[1780003544710,33.75,73648.53,3.31,-0.33438,0.00023,16.84231]
[1780003544882,33.75,73648.53,3.31,-0.33438,0.00023,16.8423]
[1780003546896,33.75,73643.12,3.31,-0.33564,0.00023,16.86595]
[1780003551933,33.74,73642.32,3.31,-0.33583,0.00023,16.8694]
[1780003556967,33.74,73641.61,3.31,-0.33599,0.00023,16.87244]
[1780003562006,33.74,73641.78,3.31,-0.33595,0.00023,16.87166]
[1780003562552,33.74,73641.78,3.31,-0.33595,0.00023,16.87166]
[1780003562597,33.74,73641.78,3.31,-0.33595,0.00023,16.87166]
[1780003568047,33.74,73640.51,3.31,-0.33624,0.00023,16.8771]
[1780003570060,33.74,73645.99,3.31,-0.33496,0.00023,16.85325]
[1780003575095,33.74,73647.49,3.31,-0.33462,0.00023,16.84677]
[1780003579115,33.74,73646.2,3.31,-0.33492,0.00023,16.85247]
[1780003579201,33.74,73646.2,3.31,-0.33492,0.00023,16.85247]
[1780003585168,33.75,73649.49,3.31,-0.33416,0.00023,16.83816]
[1780003590202,33.75,73649.92,3.31,-0.33406,0.00023,16.83621]
[1780003591521,33.75,73649.92,3.31,-0.33406,0.00023,16.83621]
[1780003591566,33.75,73649.92,3.31,-0.33406,0.00023,16.83621]
[1780003597249,33.74,73649.2,3.31,-0.33418,0.00023,16.83436]
[1780003599798,33.74,73649.58,3.31,-0.33409,0.00023,16.83263]
[1780003599842,33.74,73649.58,3.31,-0.33409,0.00023,16.83263]
[1780003605305,33.74,73649.44,3.31,-0.33411,0.00023,16.83305]
[1780003614641,33.74,73648.96,3.31,-0.33421,0.00023,16.83487]
[1780003616955,33.74,73648.96,3.31,-0.33421,0.00023,16.83487]
[1780003617225,33.74,73648.96,3.31,-0.33421,0.00023,16.83487]
[1780003622487,33.74,73649.63,3.31,-0.33405,0.00023,16.83191]
[1780003630762,33.74,73647.93,3.31,-0.33445,0.00023,16.83944]
[1780003638539,33.74,73647.34,3.31,-0.33459,0.00023,16.84207]
[1780003646985,33.74,73647.92,3.31,-0.33445,0.00023,16.83955]
[1780003647041,33.74,73647.92,3.31,-0.33445,0.00023,16.83955]
[1780003652908,33.74,73645.94,3.31,-0.33488,0.00023,16.84346]
[1780003658681,33.74,73646.56,3.31,-0.33474,0.00023,16.84074]
[1780003663717,33.74,73647.07,3.31,-0.33462,0.00023,16.83849]
[1780003668751,33.74,73647.57,3.31,-0.3345,0.00023,16.8363]
[1780003677084,33.74,73647.48,3.31,-0.33452,0.00023,16.83667]
[1780003682850,33.74,73646.59,3.31,-0.33473,0.00023,16.84055]
[1780003688390,33.74,73646.83,3.31,-0.33467,0.00023,16.83947]
[1780003693927,33.74,73647.61,3.31,-0.33449,0.00023,16.83603]
[1780003699968,33.74,73647.79,3.31,-0.33444,0.00023,16.83523]
[1780003705004,33.74,73645.76,3.31,-0.33492,0.00023,16.84416]
[1780003710043,33.74,73644.35,3.31,-0.33525,0.00023,16.85038]
[1780003715075,33.74,73642.85,3.31,-0.33557,0.00023,16.85218]
[1780003720110,33.74,73642.35,3.31,-0.33569,0.00023,16.85438]
[1780003725146,33.74,73642.76,3.31,-0.33559,0.00023,16.85263]
[1780003730180,33.74,73644.65,3.31,-0.33515,0.00023,16.84444]
[1780003735216,33.74,73641.7,3.31,-0.33584,0.00023,16.85732]
[1780003740250,33.74,73642.44,3.31,-0.33567,0.00023,16.85412]
[1780003740748,33.74,73642.44,3.31,-0.33567,0.00023,16.85412]
[1780003740811,33.74,73642.44,3.31,-0.33567,0.00023,16.85412]
[1780003743078,33.74,73636.17,3.31,-0.33714,0.00023,16.88132]
[1780003748306,33.74,73630.27,3.31,-0.33851,0.00023,16.90652]
[1780003751327,33.73,73623.32,3.31,-0.34013,0.00024,16.93595]
[1780003756362,33.73,73619.49,3.31,-0.34102,0.00024,16.95202]
[1780003759384,33.73,73613.89,3.31,-0.34234,0.00024,16.97549]
[1780003760835,33.73,73610.02,3.31,-0.34325,0.00024,16.99162]
[1780003761409,33.73,73603.25,3.31,-0.34484,0.00024,17.01965]
[1780003764489,33.73,73597.45,3.31,-0.3462,0.00024,17.04327]
[1780003766468,33.72,73592.16,3.31,-0.34745,0.00024,17.0647]
[1780003771486,33.72,73591.32,3.31,-0.34763,0.00024,17.06783]
[1780003776512,33.73,73591.41,3.31,-0.3476,0.00024,17.06318]
[1780003781519,33.73,73591.01,3.31,-0.34772,0.00024,17.06524]
[1780003786417,33.74,73590.95,3.31,-0.34776,0.00024,17.06593]
[1780003786440,33.74,73590.95,3.31,-0.34776,0.00024,17.06593]
[1780003786501,33.74,73590.95,3.31,-0.34776,0.00024,17.06593]
[1780003786477,33.74,73591.04,3.31,-0.34774,0.00024,17.06565]
[1780003792620,33.75,73590.97,3.31,-0.34779,0.00024,17.06645]
[1780003798097,33.74,73591.45,3.31,-0.34766,0.00024,17.06418]
[1780003798171,33.74,73591.45,3.31,-0.34766,0.00024,17.06418]
[1780003803378,33.75,73590.59,3.31,-0.34787,0.00024,17.06794]
[1780003809006,33.75,73589.79,3.31,-0.34809,0.00024,17.07172]
[1780003816789,33.76,73589.35,3.31,-0.34823,0.00024,17.07402]
[1780003823841,33.77,73589.71,3.31,-0.34817,0.00024,17.07308]
[1780003827115,33.77,73587.57,3.31,-0.34869,0.00024,17.08185]
[1780003827195,33.77,73587.57,3.31,-0.34869,0.00024,17.08185]
[1780003832900,33.78,73588.46,3.31,-0.34847,0.00024,17.07401]
[1780003837935,33.78,73589.32,3.31,-0.34828,0.00024,17.07087]
[1780003839567,33.78,73589.32,3.31,-0.34828,0.00024,17.07087]
[1780003839633,33.78,73588.69,3.31,-0.34844,0.00024,17.07355]
[1780003845962,33.78,73589.36,3.31,-0.34829,0.00024,17.07098]
[1780003849993,33.79,73588.48,3.31,-0.34852,0.00024,17.07504]
[1780003850071,33.79,73588.48,3.31,-0.34852,0.00024,17.07504]
[1780003857084,33.8,73590.13,3.31,-0.34815,0.00024,17.06876]
[1780003864394,33.79,73586.39,3.31,-0.34901,0.00024,17.08328]
[1780003870173,33.79,73586.9,3.31,-0.34888,0.00024,17.08106]
[1780003875203,33.78,73588.41,3.31,-0.34851,0.00024,17.07482]
[1780003880236,33.79,73588.89,3.31,-0.34842,0.00024,17.07322]
[1780003885270,33.79,73588.65,3.31,-0.34849,0.00024,17.07452]
[1780003890306,33.8,73588.63,3.31,-0.34852,0.00024,17.07492]
[1780003895341,33.8,73588.95,3.31,-0.34842,0.00024,17.06923]
[1780003900377,33.81,73589.75,3.31,-0.34825,0.00024,17.06633]
[1780003902884,33.81,73589.97,3.31,-0.34821,0.00024,17.06557]
[1780003902940,33.81,73589.97,3.31,-0.34821,0.00024,17.06557]
[1780003903602,33.81,73597.99,3.31,-0.34631,0.00024,17.03309]
[1780003905127,33.81,73598.25,3.31,-0.34626,0.00024,17.03212]
[1780003905166,33.81,73598.25,3.31,-0.34626,0.00024,17.03212]
[1780003905414,33.81,73598.25,3.31,-0.34626,0.00024,17.03221]
[1780003911728,33.82,73598.61,3.31,-0.34621,0.00024,17.0313]
[1780003918507,33.83,73596.49,3.31,-0.34674,0.00024,17.04056]
[1780003923542,33.83,73595.96,3.31,-0.34689,0.00024,17.04314]
[1780003930591,33.84,73595.86,3.31,-0.34695,0.00024,17.04412]
[1780003936632,33.85,73594.3,3.31,-0.34734,0.00024,17.05092]
[1780003942330,33.85,73594.04,3.31,-0.34742,0.00024,17.0522]
[1780003942674,33.85,73593.84,3.31,-0.34748,0.00024,17.05324]
[1780003947700,33.86,73594.04,3.31,-0.34745,0.00024,17.05274]
[1780003950581,33.86,73593.85,3.31,-0.3475,0.00024,17.05373]
[1780003950603,33.86,73593.71,3.31,-0.34754,0.00024,17.05437]
[1780003955623,33.87,73593.08,3.31,-0.34767,0.00024,17.05249]
[1780003960641,33.87,73592.87,3.31,-0.34774,0.00024,17.0537]
[1780003962962,33.87,73592.81,3.31,-0.34777,0.00024,17.05416]
[1780003963667,33.88,73592.81,3.31,-0.34777,0.00024,17.05423]
[1780003968691,33.88,73591.7,3.31,-0.34805,0.00024,17.05898]
[1780003973742,33.88,73590.6,3.31,-0.34833,0.00024,17.06381]
[1780003978758,33.89,73590.63,3.31,-0.34834,0.00024,17.06401]
[1780003983773,33.89,73590.72,3.31,-0.34834,0.00024,17.06396]
[1780003988795,33.9,73591.23,3.31,-0.34824,0.00024,17.06222]
[1780003993798,33.9,73591.36,3.31,-0.34822,0.00024,17.06202]
[1780003998826,33.91,73591.49,3.31,-0.34821,0.00024,17.06181]
[1780004003832,33.91,73591.73,3.31,-0.34817,0.00024,17.06116]
[1780004008843,33.92,73591.83,3.31,-0.34816,0.00024,17.06108]
[1780004012613,33.92,73591.83,3.31,-0.34814,0.00024,17.05654]
[1780004012704,33.92,73591.83,3.31,-0.34815,0.00024,17.05661]
[1780004017725,33.92,73591.82,3.31,-0.34816,0.00024,17.0569]
[1780004022746,33.93,73592.18,3.31,-0.34809,0.00024,17.05576]
[1780004023100,33.93,73592.69,3.31,-0.34797,0.00024,17.05371]
[1780004023694,33.93,73598.13,3.31,-0.3467,0.00024,17.03182]
[1780004025506,33.93,73601.44,3.31,-0.34592,0.00024,17.01841]
[1780004028444,33.93,73604.82,3.31,-0.34513,0.00024,17.0048]
[1780004028466,33.93,73607.13,3.31,-0.34459,0.00024,16.9954]
[1780004034313,33.93,73608.55,3.31,-0.34425,0.00024,16.98942]
[1780004039446,33.93,73609.0,3.31,-0.34413,0.00024,16.9873]
[1780004043471,33.92,73608.94,3.31,-0.34413,0.00024,16.98727]
[1780004043480,33.92,73610.25,3.31,-0.34382,0.00024,16.98179]
[1780004049107,33.92,73614.41,3.31,-0.34283,0.00023,16.96428]
[1780004051927,33.92,73620.66,3.31,-0.34135,0.00023,16.93799]
[1780004059488,33.91,73623.29,3.31,-0.34071,0.00023,16.92639]
[1780004064522,33.91,73623.7,3.31,-0.34059,0.00023,16.92434]
[1780004069557,33.9,73623.8,3.31,-0.34055,0.00023,16.92354]
[1780004074592,33.9,73623.99,3.31,-0.34045,0.00023,16.91759]
[1780004079629,33.89,73624.12,3.31,-0.3404,0.00023,16.91667]
[1780004084663,33.89,73625.18,3.31,-0.34013,0.00023,16.91186]
[1780004089699,33.88,73624.4,3.31,-0.3403,0.00023,16.91482]
[1780004093293,33.88,73623.55,3.31,-0.34049,0.00023,16.9182]
[1780004093336,33.88,73623.55,3.31,-0.34049,0.00023,16.9182]
[1780004100000,33.88,73625.28,3.31,-0.34006,0.00023,16.91049]
[1780004105858,33.87,73623.51,3.31,-0.34044,0.00023,16.9173]
[1780004112907,33.86,73622.74,3.31,-0.34059,0.00023,16.91995]
[1780004117941,33.85,73619.57,3.31,-0.34131,0.00023,16.93287]
[1780004123241,33.85,73616.8,3.31,-0.34194,0.00024,16.94407]
[1780004129018,33.84,73614.56,3.31,-0.34244,0.00024,16.95292]
[1780004134829,33.84,73614.49,3.31,-0.3424,0.00024,16.94805]
[1780004140461,33.83,73614.22,3.31,-0.34244,0.00024,16.94877]
[1780004146148,33.82,73613.79,3.31,-0.34251,0.00024,16.95002]
[1780004151180,33.82,73612.71,3.31,-0.34275,0.00024,16.95414]
[1780004156216,33.81,73612.63,3.31,-0.34274,0.00024,16.95409]
[1780004162270,33.81,73612.58,3.31,-0.34273,0.00024,16.95385]
[1780004167298,33.8,73612.56,3.31,-0.34272,0.00024,16.95356]
[1780004172586,33.8,73612.27,3.31,-0.34276,0.00024,16.95434]
[1780004177619,33.79,73612.27,3.31,-0.34274,0.00024,16.95399]
[1780004182654,33.79,73612.26,3.31,-0.34273,0.00024,16.95369]
[1780004188076,33.79,73612.98,3.31,-0.34255,0.00024,16.95048]
[1780004193483,33.78,73614.81,3.31,-0.34205,0.00024,16.93755]
[1780004198493,33.78,73614.66,3.31,-0.34208,0.00024,16.93795]
[1780004203553,33.77,73614.29,3.31,-0.34215,0.00024,16.93916]
[1780004208589,33.77,73614.05,3.31,-0.34219,0.00024,16.93986]
[1780004213623,33.77,73614.53,3.31,-0.34206,0.00024,16.93757]
[1780004216942,33.76,73608.38,3.31,-0.3435,0.00024,16.96309]
[1780004222686,33.76,73605.48,3.31,-0.34417,0.00024,16.97484]
[1780004223564,33.76,73607.74,3.31,-0.34363,0.00024,16.96542]
[1780004223920,33.76,73620.5,3.31,-0.34062,0.00024,16.91186]
[1780004225833,33.76,73620.5,3.31,-0.34062,0.00024,16.91186]
[1780004229216,33.76,73627.01,3.31,-0.33908,0.00024,16.88408]
[1780004229227,33.76,73627.01,3.31,-0.33908,0.00024,16.88408]
[1780004231296,33.76,73634.73,3.31,-0.33727,0.00023,16.85084]
[1780004233708,33.75,73636.36,3.31,-0.33688,0.00023,16.84369]
[1780004233781,33.75,73636.78,3.31,-0.33678,0.00023,16.8418]
[1780004238799,33.75,73642.05,3.31,-0.33553,0.00023,16.81877]
[1780004243834,33.75,73645.19,3.31,-0.3348,0.00023,16.805]
[1780004248872,33.75,73645.98,3.31,-0.33461,0.00023,16.8015]
[1780004253909,33.75,73650.39,3.31,-0.33354,0.00023,16.77726]
[1780004255793,33.75,73650.39,3.31,-0.33354,0.00023,16.77726]
[1780004255948,33.75,73650.39,3.31,-0.33354,0.00023,16.77726]
[1780004257927,33.75,73651.36,3.31,-0.33331,0.00023,16.77289]
[1780004258390,33.75,73656.26,3.31,-0.33216,0.00023,16.75119]
[1780004258973,33.75,73662.01,3.31,-0.33082,0.00023,16.72554]
[1780004259462,33.75,73662.01,3.46,-0.33082,0.00023,16.72554]
[1780004260039,33.75,73662.01,4.31,-0.33082,0.00023,16.72554]
[1780004260596,33.75,73662.09,4.31,-0.33081,0.00023,16.72519]
[1780004260967,33.75,73676.82,4.31,-0.32738,0.00023,16.6587]
[1780004261188,33.75,73676.82,4.31,-0.32738,0.00023,16.6587]
[1780004261973,33.75,73696.82,4.31,-0.32277,0.00023,16.56656]
[1780004262244,33.75,73696.82,4.31,-0.32277,0.00023,16.56656]
[1780004262255,33.75,73696.82,4.31,-0.32277,0.00023,16.56656]
[1780004263020,33.75,73696.82,4.31,-0.32277,0.00023,16.56656]
[1780004262981,33.75,73698.67,4.31,-0.32233,0.00023,16.55767]
[1780004263100,33.75,73698.67,4.31,-0.32233,0.00023,16.55767]
[1780004263569,33.75,73698.67,4.31,-0.32233,0.00023,16.55767]
[1780004263688,33.75,73698.67,4.31,-0.32233,0.00023,16.55767]
[1780004263823,33.75,73698.67,4.31,-0.32233,0.00023,16.55767]
[1780004263905,33.75,73698.67,4.31,-0.32233,0.00023,16.55767]
[1780004264009,33.75,73671.45,4.31,-0.32863,0.00023,16.68299]
[1780004264295,33.75,73671.45,4.31,-0.32863,0.00023,16.68299]
[1780004264510,33.75,73671.45,4.31,-0.32863,0.00023,16.68299]
[1780004264998,33.75,73671.0,4.31,-0.32873,0.00023,16.68503]
[1780004265793,33.75,73671.0,4.31,-0.32873,0.00023,16.68503]
[1780004265847,33.75,73671.0,4.31,-0.32873,0.00023,16.68503]
[1780004265913,33.75,73671.0,4.31,-0.32873,0.00023,16.68503]
[1780004266010,33.75,73668.87,4.31,-0.32922,0.00023,16.69464]
[1780004266101,33.75,73668.87,4.31,-0.32922,0.00023,16.69464]
[1780004267013,33.75,73668.87,4.31,-0.32922,0.00023,16.69464]
[1780004267791,33.75,73668.35,4.31,-0.32935,0.00023,16.69702]
[1780004267818,33.75,73668.35,4.31,-0.32935,0.00023,16.69702]
[1780004268028,33.75,73662.65,4.31,-0.33067,0.00023,16.72265]
[1780004273063,33.75,73658.78,4.31,-0.33158,0.00023,16.73999]
[1780004279943,33.75,73658.93,4.31,-0.33154,0.00023,16.73932]
[1780004287046,33.75,73660.27,4.31,-0.33123,0.00023,16.73328]
[1780004288079,33.75,73666.28,4.31,-0.32983,0.00023,16.70631]
[1780004288198,33.75,73677.12,4.31,-0.32731,0.00023,16.65723]
[1780004290588,33.75,73677.12,4.31,-0.32731,0.00023,16.65728]
[1780004291067,33.75,73677.17,4.31,-0.32731,0.00023,16.65715]
[1780004291114,33.75,73677.17,4.31,-0.32731,0.00023,16.65715]
[1780004291644,33.75,73677.17,4.31,-0.32731,0.00023,16.65715]
[1780004292045,33.75,73679.24,4.31,-0.32683,0.00023,16.64776]
[1780004297096,33.75,73683.12,4.31,-0.32594,0.00023,16.63012]
[1780004299618,33.75,73682.09,4.31,-0.32618,0.00023,16.63491]
[1780004300078,33.75,73681.58,4.31,-0.3263,0.00023,16.63728]
[1780004302101,33.75,73681.36,4.31,-0.32635,0.00023,16.63835]
[1780004303044,33.75,73681.1,4.31,-0.32641,0.00023,16.63957]
[1780004308083,33.75,73679.57,4.31,-0.32677,0.00023,16.6466]
[1780004313139,33.75,73678.71,4.31,-0.32693,0.00023,16.64569]
[1780004318142,33.75,73678.18,4.31,-0.32705,0.00023,16.64811]
[1780004318687,33.75,73678.18,4.31,-0.32705,0.00023,16.64811]
[1780004318698,33.75,73678.18,4.31,-0.32705,0.00023,16.64811]
[1780004318785,33.75,73677.52,4.31,-0.32721,0.00023,16.65112]
[1780004320020,33.75,73677.52,4.31,-0.32721,0.00023,16.65112]
[1780004320391,33.75,73677.63,4.31,-0.32718,0.00023,16.65064]
[1780004325427,33.76,73678.31,4.31,-0.32703,0.00023,16.64765]
[1780004331087,33.76,73679.03,4.31,-0.32687,0.00023,16.64448]
[1780004337997,33.76,73681.88,4.31,-0.32621,0.00023,16.63148]
[1780004345602,33.76,73682.26,4.31,-0.32613,0.00023,16.62982]
[1780004346033,33.76,73674.86,4.31,-0.32784,0.00023,16.66363]
[1780004346759,33.76,73658.67,4.31,-0.33161,0.00023,16.73648]
[1780004348586,33.76,73659.37,4.31,-0.33144,0.00023,16.73335]
[1780004352316,33.76,73656.33,4.31,-0.33215,0.00023,16.74678]
[1780004353012,33.76,73655.53,4.31,-0.33233,0.00023,16.75026]
[1780004356151,33.76,73656.07,4.31,-0.3322,0.00023,16.74788]
[1780004356160,33.76,73656.07,4.31,-0.3322,0.00023,16.74788]
[1780004356647,33.76,73656.07,4.31,-0.3322,0.00023,16.74788]
[1780004361682,33.76,73662.04,4.31,-0.33081,0.00023,16.72128]
[1780004363701,33.76,73662.57,4.31,-0.33069,0.00023,16.71892]
[1780004363729,33.76,73662.57,4.31,-0.33069,0.00023,16.71892]
[1780004368729,33.76,73670.42,4.31,-0.32887,0.00023,16.68373]
[1780004374008,33.76,73671.82,4.31,-0.32851,0.00023,16.67258]
[1780004375737,33.76,73671.82,4.31,-0.32851,0.00023,16.67258]
[1780004376088,33.76,73672.06,4.31,-0.32845,0.00023,16.67149]
[1780004382022,33.76,73670.38,4.31,-0.32884,0.00023,16.67908]
[1780004386113,33.76,73674.63,4.31,-0.32785,0.00023,16.6598]
[1780004386146,33.76,73676.06,4.31,-0.32752,0.00023,16.65332]
[1780004391152,33.76,73677.43,4.31,-0.32721,0.00023,16.64712]
[1780004396161,33.76,73679.54,4.31,-0.32672,0.00023,16.63758]
[1780004401213,33.76,73684.91,4.31,-0.32549,0.00023,16.6131]
[1780004402016,33.76,73684.91,4.31,-0.32549,0.00023,16.6131]
[1780004402117,33.76,73687.18,4.31,-0.32496,0.00023,16.60266]
[1780004407143,33.76,73691.05,4.31,-0.32407,0.00023,16.58468]
[1780004412186,33.76,73686.97,4.31,-0.32501,0.00023,16.60349]
[1780004417232,33.76,73686.13,4.31,-0.3252,0.00023,16.60738]
[1780004422304,33.76,73687.39,4.31,-0.32491,0.00023,16.60161]
[1780004427335,33.76,73688.32,4.31,-0.3247,0.00023,16.59735]
[1780004432350,33.76,73687.71,4.31,-0.3248,0.00023,16.59538]
[1780004437407,33.76,73688.47,4.31,-0.32463,0.00023,16.59192]
[1780004442439,33.76,73689.18,4.31,-0.32447,0.00023,16.58872]
[1780004447484,33.76,73689.18,4.31,-0.32447,0.00023,16.58881]
[1780004452508,33.76,73689.0,4.31,-0.32452,0.00023,16.58974]
[1780004457542,33.77,73690.85,4.31,-0.3241,0.00023,16.5813]
[1780004462613,33.77,73691.91,4.31,-0.32386,0.00023,16.57651]
[1780004467247,33.77,73698.07,4.31,-0.32245,0.00023,16.54803]
[1780004470766,33.77,73702.18,4.31,-0.32151,0.00023,16.52891]
[1780004470952,33.77,73720.06,4.31,-0.31741,0.00023,16.4442]
[1780004471693,33.77,73720.06,4.31,-0.31741,0.00023,16.4442]
[1780004472069,33.77,73748.25,4.31,-0.31099,0.00023,16.3071]
[1780004473199,33.77,73756.35,4.31,-0.30916,0.00023,16.26695]
[1780004473456,33.77,73756.35,4.31,-0.30916,0.00023,16.26695]
[1780004473641,33.77,73756.35,4.31,-0.30916,0.00023,16.26695]
[1780004473702,33.77,73756.35,4.31,-0.30916,0.00023,16.26695]
[1780004473807,33.77,73758.93,4.31,-0.30858,0.00023,16.25409]
[1780004474775,33.77,73758.93,4.31,-0.30858,0.00023,16.25409]
[1780004476351,33.77,73758.45,4.31,-0.30869,0.00023,16.25648]
[1780004476445,33.77,73757.89,4.31,-0.30881,0.00023,16.25928]
[1780004479325,33.77,73748.16,4.31,-0.31102,0.00023,16.30763]
[1780004480301,33.77,73748.16,4.31,-0.31102,0.00023,16.30763]
[1780004480350,33.77,73748.16,4.31,-0.31102,0.00023,16.30763]
[1780004480398,33.77,73736.23,4.31,-0.31373,0.00023,16.36624]
[1780004482231,33.77,73736.23,4.31,-0.31373,0.00023,16.36624]
[1780004482296,33.77,73732.94,4.31,-0.31448,0.00023,16.38228]
[1780004483838,33.77,73726.58,4.31,-0.31593,0.00023,16.41308]
[1780004486550,33.77,73724.43,4.31,-0.31642,0.00023,16.42344]
[1780004487421,33.77,73724.85,4.31,-0.31633,0.00023,16.42141]
[1780004489296,33.77,73725.55,4.31,-0.31617,0.00023,16.41804]
[1780004489449,33.77,73727.03,4.31,-0.31583,0.00023,16.4109]
[1780004492451,33.77,73733.0,4.31,-0.31443,0.00023,16.37714]
[1780004493785,33.77,73737.24,4.31,-0.31346,0.00023,16.35651]
[1780004493883,33.77,73737.24,4.31,-0.31346,0.00023,16.35651]
[1780004499652,33.78,73745.08,4.31,-0.31169,0.00023,16.31837]
[1780004503705,33.78,73747.23,4.31,-0.31121,0.00023,16.30796]
[1780004503967,33.78,73747.23,4.31,-0.31121,0.00023,16.30796]
[1780004504480,33.78,73755.92,4.31,-0.30925,0.00023,16.265]
[1780004509501,33.78,73754.49,4.31,-0.30958,0.00023,16.27229]
[1780004514573,33.78,73752.86,4.31,-0.30995,0.00023,16.28046]
[1780004518394,33.78,73746.64,4.31,-0.31137,0.00023,16.31124]
[1780004519094,33.78,73746.64,4.31,-0.31137,0.00023,16.31124]
[1780004519099,33.78,73746.64,4.31,-0.31137,0.00023,16.31124]
[1780004519452,33.78,73747.02,4.31,-0.31128,0.00023,16.30943]
[1780004520466,33.78,73739.59,4.31,-0.31297,0.00023,16.34597]
[1780004522422,33.78,73733.96,4.31,-0.31425,0.00023,16.37347]
[1780004524400,33.78,73727.43,4.31,-0.31574,0.00023,16.40512]
[1780004529409,33.78,73722.88,4.31,-0.31679,0.00023,16.42712]
[1780004534422,33.78,73719.69,4.31,-0.31752,0.00023,16.44242]
[1780004535449,33.78,73726.43,4.31,-0.31598,0.00023,16.4101]
[1780004538481,33.78,73731.64,4.31,-0.31479,0.00023,16.38495]
[1780004540481,33.78,73740.42,4.31,-0.31279,0.00023,16.34219]
[1780004540956,33.78,73740.42,4.31,-0.31279,0.00023,16.34219]
[1780004541411,33.78,73742.22,4.31,-0.31239,0.00023,16.33341]
[1780004544416,33.79,73747.69,4.31,-0.31115,0.00023,16.30667]
[1780004549423,33.79,73751.98,4.31,-0.31019,0.00023,16.28569]
[1780004554447,33.79,73756.27,4.31,-0.30918,0.00023,16.2596]
[1780004559509,33.79,73757.66,4.31,-0.30887,0.00023,16.25271]
[1780004564571,33.79,73761.55,4.31,-0.308,0.00023,16.23338]
[1780004566385,33.79,73781.15,4.31,-0.30359,0.00022,16.13441]
[1780004566720,33.79,73781.15,4.31,-0.30359,0.00022,16.13441]
[1780004567500,33.79,73801.67,4.31,-0.29901,0.00022,16.02876]
[1780004568476,33.79,73801.67,4.31,-0.29901,0.00022,16.02876]
[1780004568498,33.79,73801.81,4.31,-0.29899,0.00022,16.02826]
[1780004568635,33.79,73801.81,4.31,-0.29899,0.00022,16.02826]
[1780004568723,33.79,73801.81,4.31,-0.29899,0.00022,16.02826]
[1780004569188,33.79,73801.81,4.31,-0.29899,0.00022,16.02826]
[1780004569244,33.79,73796.09,4.31,-0.30026,0.00022,16.05793]
[1780004570552,33.79,73796.09,4.31,-0.30027,0.00022,16.05803]
[1780004571166,33.79,73796.77,4.31,-0.30012,0.00022,16.05459]
[1780004571612,33.79,73796.77,4.31,-0.30012,0.00022,16.05459]
[1780004571621,33.79,73796.77,4.31,-0.30012,0.00022,16.05459]
[1780004572455,33.79,73793.67,4.31,-0.30082,0.00022,16.07077]
[1780004577483,33.8,73797.01,4.31,-0.30008,0.00022,16.05371]
[1780004577511,33.8,73796.12,4.31,-0.30028,0.00022,16.05845]
[1780004578502,33.8,73789.93,4.31,-0.30167,0.00022,16.09043]
[1780004581504,33.8,73778.53,4.31,-0.30422,0.00022,16.14884]
[1780004583484,33.8,73769.54,4.31,-0.30625,0.00022,16.1944]
[1780004584474,33.8,73764.24,4.31,-0.30744,0.00023,16.22109]
[1780004589493,33.8,73764.46,4.31,-0.3074,0.00023,16.22007]
[1780004591597,33.8,73770.81,4.31,-0.30597,0.00022,16.18826]
[1780004596608,33.8,73772.75,4.31,-0.30555,0.00022,16.17879]
[1780004601657,33.81,73771.43,4.31,-0.30586,0.00022,16.18574]
[1780004606678,33.81,73770.21,4.31,-0.30614,0.00022,16.19211]
[1780004611689,33.81,73769.13,4.31,-0.30635,0.00022,16.19284]
[1780004616742,33.81,73768.51,4.31,-0.3065,0.00023,16.19615]
[1780004621800,33.81,73768.23,4.31,-0.30657,0.00023,16.19775]
[1780004622542,33.81,73778.58,4.31,-0.30425,0.00022,16.14546]
[1780004623707,33.81,73778.8,4.31,-0.3042,0.00022,16.14433]
[1780004623759,33.81,73778.8,4.31,-0.3042,0.00022,16.14433]
[1780004627620,33.81,73780.66,4.31,-0.30378,0.00022,16.1349]
[1780004628578,33.81,73782.31,4.31,-0.30341,0.00022,16.12651]
[1780004629549,33.81,73782.31,4.31,-0.30341,0.00022,16.12651]
[1780004629570,33.81,73782.31,4.31,-0.30341,0.00022,16.12651]
[1780004629586,33.81,73786.17,4.31,-0.30255,0.00022,16.10681]
[1780004632191,33.81,73789.12,4.31,-0.30189,0.00022,16.09178]
[1780004632603,33.81,73800.67,4.31,-0.29932,0.00022,16.03215]
[1780004637638,33.82,73796.28,4.31,-0.3003,0.00022,16.05503]
[1780004640620,33.82,73784.86,4.31,-0.30286,0.00022,16.11392]
[1780004642504,33.82,73776.67,4.31,-0.3047,0.00022,16.15566]
[1780004646625,33.82,73770.53,4.31,-0.30608,0.00022,16.18679]
[1780004647593,33.82,73778.74,4.31,-0.30423,0.00022,16.14521]
[1780004648630,33.82,73785.93,4.31,-0.30262,0.00022,16.10855]
[1780004653689,33.82,73790.99,4.31,-0.3015,0.00022,16.0828]
[1780004655667,33.82,73800.18,4.31,-0.29946,0.00022,16.03543]
[1780004660729,33.82,73798.64,4.31,-0.2998,0.00022,16.04343]
[1780004665743,33.82,73797.03,4.31,-0.30017,0.00022,16.05208]
[1780004670770,33.82,73798.73,4.31,-0.2998,0.00022,16.04346]
[1780004675774,33.83,73802.33,4.31,-0.29897,0.00022,16.02009]
[1780004680564,33.83,73804.33,4.31,-0.29853,0.00022,16.00996]
[1780004680586,33.83,73804.33,4.31,-0.29853,0.00022,16.00996]
[1780004682493,33.83,73804.8,4.31,-0.29843,0.00022,16.00758]
[1780004682641,33.83,73807.63,4.31,-0.29781,0.00022,15.99298]
[1780004685513,33.83,73809.71,4.31,-0.29735,0.00022,15.98214]
[1780004685692,33.83,73809.71,4.31,-0.29735,0.00022,15.98214]
[1780004685558,33.83,73816.27,4.31,-0.2959,0.00022,15.94784]
[1780004685703,33.83,73816.27,4.31,-0.2959,0.00022,15.94784]
[1780004685804,33.83,73816.27,4.31,-0.2959,0.00022,15.94784]
[1780004685827,33.83,73816.27,4.31,-0.2959,0.00022,15.94784]
[1780004686002,33.83,73816.27,4.31,-0.2959,0.00022,15.94784]
[1780004686033,33.83,73816.27,4.31,-0.2959,0.00022,15.94784]
[1780004686273,33.83,73816.27,4.31,-0.2959,0.00022,15.94784]
[1780004686293,33.83,73816.27,4.31,-0.2959,0.00022,15.94784]
[1780004686330,33.83,73816.27,4.31,-0.2959,0.00022,15.94784]
[1780004686404,33.83,73816.27,4.31,-0.2959,0.00022,15.94784]
[1780004686428,33.83,73816.27,4.31,-0.2959,0.00022,15.94784]
[1780004686646,33.83,73816.27,4.31,-0.2959,0.00022,15.94784]
[1780004686522,33.83,73810.72,4.31,-0.29713,0.00022,15.97697]
[1780004686867,33.83,73810.72,4.31,-0.29713,0.00022,15.97697]
[1780004687313,33.83,73810.72,4.31,-0.29713,0.00022,15.97697]
[1780004687605,33.83,73808.86,4.31,-0.29755,0.00022,15.98681]
[1780004690282,33.83,73792.87,4.31,-0.30111,0.00022,16.06986]
[1780004691648,33.83,73792.87,4.31,-0.30111,0.00022,16.06986]
[1780004692564,33.83,73797.44,4.31,-0.3001,0.00022,16.04643]
[1780004698076,33.84,73797.07,4.31,-0.30019,0.00022,16.04868]
[1780004699498,33.84,73802.46,4.31,-0.299,0.00022,16.02084]
[1780004701635,33.84,73796.7,4.31,-0.30029,0.00022,16.05083]
[1780004706503,33.84,73792.42,4.31,-0.30125,0.00022,16.0731]
[1780004706570,33.84,73792.42,4.31,-0.30125,0.00022,16.0731]
[1780004706709,33.84,73784.11,4.31,-0.30311,0.00022,16.11577]
[1780004707137,33.84,73784.11,4.31,-0.30311,0.00022,16.11577]
[1780004707639,33.84,73780.29,4.31,-0.30397,0.00022,16.13526]
[1780004709674,33.84,73786.15,4.31,-0.30266,0.00022,16.10542]
[1780004712593,33.84,73790.68,4.31,-0.30165,0.00022,16.08232]
[1780004717605,33.84,73791.21,4.31,-0.30154,0.00022,16.0798]
[1780004722650,33.85,73791.02,4.31,-0.30159,0.00022,16.081]
[1780004727666,33.85,73789.61,4.31,-0.30192,0.00022,16.0885]
[1780004730765,33.85,73782.54,4.31,-0.3035,0.00022,16.12476]
[1780004735797,33.85,73779.79,4.31,-0.30408,0.00022,16.13384]
[1780004740815,33.85,73777.95,4.31,-0.30449,0.00022,16.14331]
[1780004741618,33.85,73768.79,4.31,-0.30655,0.00022,16.18954]
[1780004742713,33.85,73763.44,4.31,-0.30776,0.00023,16.21642]
[1780004744876,33.85,73758.65,4.31,-0.30884,0.00023,16.24037]
[1780004744880,33.85,73758.65,4.31,-0.30884,0.00023,16.24037]
[1780004744927,33.85,73758.65,4.31,-0.30884,0.00023,16.24037]
[1780004749981,33.85,73753.55,4.31,-0.31,0.00023,16.26573]
[1780004755017,33.85,73753.27,4.31,-0.31006,0.00023,16.26709]
[1780004759182,33.85,73753.41,4.31,-0.31003,0.00023,16.26638]
[1780004759726,33.85,73736.14,4.31,-0.31394,0.00023,16.35104]
[1780004760077,33.85,73736.14,4.31,-0.31394,0.00023,16.35104]
[1780004760150,33.85,73736.14,4.31,-0.31394,0.00023,16.35104]
[1780004760527,33.85,73736.14,4.31,-0.31394,0.00023,16.35104]
[1780004760736,33.85,73736.14,4.31,-0.31394,0.00023,16.35104]
[1780004760778,33.85,73736.45,4.31,-0.31387,0.00023,16.3495]
[1780004760829,33.85,73736.45,4.31,-0.31387,0.00023,16.3495]
[1780004760889,33.85,73736.45,4.31,-0.31387,0.00023,16.3495]
[1780004760920,33.85,73736.45,4.31,-0.31387,0.00023,16.3495]
[1780004761106,33.85,73736.45,4.31,-0.31387,0.00023,16.3495]
[1780004761140,33.85,73736.45,4.31,-0.31387,0.00023,16.3495]
[1780004761341,33.85,73736.45,4.31,-0.31387,0.00023,16.3495]
[1780004761366,33.85,73736.45,4.31,-0.31387,0.00023,16.3495]
[1780004761397,33.85,73736.45,4.31,-0.31387,0.00023,16.3495]
[1780004761437,33.85,73736.45,4.31,-0.31387,0.00023,16.3495]
[1780004761508,33.85,73736.45,4.31,-0.31387,0.00023,16.3495]
[1780004761590,33.85,73736.45,4.31,-0.31387,0.00023,16.3495]
[1780004761682,33.85,73728.59,4.31,-0.31566,0.00023,16.38755]
[1780004761827,33.85,73728.59,4.31,-0.31566,0.00023,16.38755]
[1780004761840,33.85,73728.59,4.31,-0.31566,0.00023,16.38755]
[1780004761906,33.85,73728.59,4.31,-0.31566,0.00023,16.38755]
[1780004761924,33.85,73728.59,4.31,-0.31566,0.00023,16.38755]
[1780004761944,33.85,73728.59,4.31,-0.31566,0.00023,16.38755]
[1780004762536,33.85,73728.14,4.31,-0.31576,0.00023,16.38972]
[1780004763542,33.85,73722.96,4.31,-0.31694,0.00023,16.41459]
[1780004764527,33.85,73722.96,4.31,-0.31694,0.00023,16.41459]
[1780004764562,33.85,73722.96,4.31,-0.31694,0.00023,16.41459]
[1780004764653,33.85,73721.15,4.31,-0.31735,0.00023,16.42319]
[1780004765058,33.85,73721.15,4.31,-0.31735,0.00023,16.42319]
[1780004765556,33.85,73721.15,4.31,-0.31735,0.00023,16.42319]
[1780004770104,33.85,73717.25,4.31,-0.31824,0.00023,16.44162]
[1780004770721,33.85,73717.19,4.31,-0.31825,0.00023,16.44182]
[1780004775721,33.85,73718.35,4.31,-0.31797,0.00023,16.43613]
[1780004780724,33.85,73721.35,4.31,-0.31728,0.00023,16.42164]
[1780004784859,33.84,73726.59,4.31,-0.31608,0.00023,16.39641]
[1780004789918,33.84,73726.86,4.31,-0.31602,0.00023,16.39506]
[1780004794927,33.84,73725.23,4.31,-0.31635,0.00023,16.39799]
[1780004799931,33.84,73724.22,4.31,-0.31657,0.00023,16.40278]
[1780004801810,33.84,73731.9,4.31,-0.31482,0.00023,16.36576]
[1780004806844,33.84,73732.72,4.31,-0.31464,0.00023,16.36189]
[1780004811869,33.85,73737.85,4.31,-0.31348,0.00023,16.3371]
[1780004815820,33.85,73748.18,4.31,-0.31114,0.00023,16.28667]
[1780004820827,33.85,73751.63,4.31,-0.31037,0.00023,16.26992]
[1780004825660,33.85,73749.46,4.31,-0.31086,0.00023,16.28068]
[1780004825668,33.85,73749.46,4.31,-0.31086,0.00023,16.28068]
[1780004825874,33.85,73749.29,4.31,-0.3109,0.00023,16.28154]
[1780004828241,33.85,73747.66,4.31,-0.31128,0.00023,16.28961]
[1780004828838,33.85,73745.53,4.31,-0.31176,0.00023,16.30009]
[1780004829616,33.85,73745.53,4.31,-0.31176,0.00023,16.30009]
[1780004829746,33.85,73744.15,4.31,-0.31207,0.00023,16.30687]
[1780004832754,33.85,73738.29,4.31,-0.3134,0.00023,16.33554]
[1780004835585,33.85,73737.19,4.31,-0.31366,0.00023,16.34092]
[1780004835911,33.85,73737.11,4.31,-0.31368,0.00023,16.34137]
[1780004841080,33.85,73736.1,4.31,-0.31391,0.00023,16.34641]
[1780004843099,33.85,73730.15,4.31,-0.31527,0.00023,16.37525]
[1780004847381,33.85,73723.35,4.31,-0.31682,0.00023,16.40794]
[1780004853170,33.85,73720.65,4.31,-0.31739,0.00023,16.41589]
[1780004858205,33.85,73719.34,4.31,-0.31769,0.00023,16.42216]
[1780004864248,33.85,73717.35,4.31,-0.31815,0.00023,16.43168]
[1780004869283,33.85,73716.79,4.31,-0.31827,0.00023,16.43413]
[1780004871304,33.85,73723.38,4.31,-0.31675,0.00023,16.40257]
[1780004872682,33.85,73723.38,4.31,-0.31675,0.00023,16.40257]
[1780004872886,33.85,73728.02,4.31,-0.31569,0.00023,16.38022]
[1780004875864,33.85,73733.19,4.31,-0.31452,0.00023,16.35526]
[1780004876594,33.85,73733.19,4.31,-0.31452,0.00023,16.35526]
[1780004876877,33.85,73739.42,4.31,-0.3131,0.00023,16.325]
[1780004877418,33.85,73739.42,4.31,-0.3131,0.00023,16.325]
[1780004877939,33.85,73741.23,4.31,-0.31269,0.00023,16.31622]
[1780004882542,33.85,73743.84,4.31,-0.3121,0.00023,16.30351]
[1780004887569,33.85,73744.29,4.31,-0.312,0.00023,16.30141]
[1780004887926,33.85,73738.83,4.31,-0.31325,0.00023,16.32812]
[1780004890849,33.85,73730.57,4.31,-0.31513,0.00023,16.36832]
[1780004893931,33.85,73725.1,4.31,-0.31638,0.00023,16.39469]
[1780004895878,33.85,73719.94,4.31,-0.31756,0.00023,16.41937]
[1780004900886,33.85,73720.5,4.31,-0.31743,0.00023,16.41676]
[1780004905935,33.85,73720.88,4.31,-0.31735,0.00023,16.41497]
[1780004910960,33.85,73721.46,4.31,-0.31721,0.00023,16.41219]
[1780004916039,33.85,73721.84,4.31,-0.31709,0.00023,16.40552]
[1780004921054,33.85,73722.49,4.31,-0.31694,0.00023,16.40244]
[1780004926071,33.85,73722.5,4.31,-0.31694,0.00023,16.40243]
[1780004931092,33.85,73721.61,4.31,-0.31714,0.00023,16.40674]
[1780004936107,33.86,73719.35,4.31,-0.31766,0.00023,16.41758]
[1780004941139,33.86,73717.01,4.31,-0.31821,0.00023,16.4289]
[1780004946157,33.86,73716.68,4.31,-0.31829,0.00023,16.43069]
[1780004951173,33.86,73717.52,4.31,-0.31811,0.00023,16.42692]
[1780004956226,33.86,73718.07,4.31,-0.318,0.00023,16.42452]
[1780004961256,33.87,73718.97,4.31,-0.3178,0.00023,16.42047]
[1780004966278,33.87,73719.82,4.31,-0.31762,0.00023,16.41665]
[1780004968735,33.87,73719.82,4.31,-0.31762,0.00023,16.41675]
[1780004969024,33.87,73719.82,4.31,-0.31762,0.00023,16.41675]
[1780004974035,33.87,73721.08,4.31,-0.31729,0.00023,16.40577]
[1780004978837,33.87,73721.05,4.31,-0.31729,0.00023,16.40575]
[1780004979004,33.87,73721.43,4.31,-0.3172,0.00023,16.40391]
[1780004979647,33.87,73721.43,4.31,-0.3172,0.00023,16.40391]
[1780004980033,33.87,73726.96,4.31,-0.31594,0.00023,16.37736]
[1780004980866,33.87,73726.96,4.31,-0.31594,0.00023,16.37736]
[1780004980958,33.87,73732.82,4.31,-0.3146,0.00023,16.34908]
[1780004981184,33.87,73732.82,4.31,-0.3146,0.00023,16.34908]
[1780004981287,33.87,73733.96,4.31,-0.31434,0.00023,16.34355]
[1780004987125,33.87,73733.69,4.31,-0.31441,0.00023,16.345]
[1780004992467,33.87,73733.04,4.31,-0.31456,0.00023,16.34822]
[1780004993407,33.87,73725.06,4.31,-0.31638,0.00023,16.38675]
[1780004999206,33.87,73721.71,4.31,-0.31715,0.00023,16.40277]
[1780005000543,33.87,73721.71,4.31,-0.31715,0.00023,16.40277]
[1780005005558,33.87,73718.06,4.31,-0.31797,0.00023,16.42005]
[1780005006550,33.87,73716.75,4.31,-0.31827,0.00023,16.4263]
[1780005007081,33.87,73716.89,4.31,-0.31824,0.00023,16.42565]
[1780005012116,33.87,73715.36,4.31,-0.31859,0.00023,16.43295]
[1780005017145,33.87,73715.18,4.31,-0.31864,0.00023,16.43381]
[1780005022164,33.87,73715.28,4.31,-0.31861,0.00023,16.43333]
[1780005027216,33.87,73714.9,4.31,-0.3187,0.00023,16.43512]
[1780005029921,33.87,73715.26,4.31,-0.31862,0.00023,16.4334]
[1780005029926,33.87,73715.26,4.31,-0.31862,0.00023,16.4334]
[1780005029980,33.87,73715.26,4.31,-0.31862,0.00023,16.4334]
[1780005030082,33.87,73706.25,4.31,-0.32068,0.00023,16.47596]
[1780005032167,33.87,73701.45,4.31,-0.32174,0.00023,16.49357]
[1780005032182,33.87,73701.45,4.31,-0.32174,0.00023,16.49357]
[1780005032440,33.87,73699.74,4.31,-0.32214,0.00023,16.50154]
[1780005037380,33.87,73699.7,4.31,-0.32214,0.00023,16.50163]
[1780005038023,33.86,73699.96,4.31,-0.32208,0.00023,16.50037]
[1780005043043,33.86,73696.23,4.31,-0.32294,0.00023,16.51767]
[1780005048073,33.86,73694.24,4.31,-0.32339,0.00023,16.52687]
[1780005053124,33.86,73694.82,4.31,-0.32326,0.00023,16.52411]
[1780005056063,33.86,73702.44,4.31,-0.32151,0.00023,16.48869]
[1780005060954,33.86,73704.79,4.31,-0.32097,0.00023,16.47774]
[1780005061088,33.86,73705.84,4.31,-0.32073,0.00023,16.4728]
[1780005064054,33.86,73710.97,4.31,-0.31955,0.00023,16.44861]
[1780005069060,33.86,73712.01,4.31,-0.31931,0.00023,16.4437]
[1780005074116,33.87,73716.55,4.31,-0.31827,0.00023,16.42227]
[1780005079139,33.87,73717.12,4.31,-0.31815,0.00023,16.4197]
[1780005084157,33.87,73721.45,4.31,-0.31717,0.00023,16.39915]
[1780005089161,33.87,73722.7,4.31,-0.31689,0.00023,16.39338]
[1780005090596,33.87,73723.57,4.31,-0.31669,0.00023,16.38922]
[1780005091100,33.87,73727.5,4.31,-0.31575,0.00023,16.36547]
[1780005091923,33.87,73727.5,4.31,-0.31575,0.00023,16.36547]
[1780005091986,33.87,73727.18,4.31,-0.31583,0.00023,16.36704]
[1780005096999,33.87,73727.71,4.31,-0.31571,0.00023,16.36445]
[1780005102930,33.87,73728.27,4.31,-0.31558,0.00023,16.36169]
[1780005107965,33.87,73731.68,4.31,-0.3148,0.00023,16.34522]
[1780005113001,33.87,73732.56,4.31,-0.3146,0.00023,16.34099]
[1780005117108,33.87,73738.0,4.31,-0.31336,0.00023,16.31466]
[1780005119043,33.87,73743.5,4.31,-0.31212,0.00023,16.28792]
[1780005119540,33.87,73743.5,4.31,-0.31212,0.00023,16.28792]
[1780005119647,33.87,73743.5,4.31,-0.31212,0.00023,16.28792]
[1780005123647,33.87,73748.25,4.31,-0.31105,0.00023,16.26471]
[1780005124077,33.87,73748.21,4.31,-0.31106,0.00023,16.26491]
[1780005125443,33.87,73748.5,4.31,-0.31099,0.00023,16.26347]
[1780005126091,33.87,73748.09,4.31,-0.31108,0.00023,16.26547]
[1780005129816,33.87,73748.06,4.31,-0.31109,0.00023,16.26556]
[1780005129828,33.87,73748.06,4.31,-0.31109,0.00023,16.26556]
[1780005130120,33.87,73748.03,4.31,-0.31109,0.00023,16.26568]
[1780005135159,33.87,73747.2,4.31,-0.31128,0.00023,16.26967]
[1780005140195,33.87,73747.69,4.31,-0.31116,0.00023,16.26716]
[1780005145232,33.87,73750.72,4.31,-0.31047,0.00023,16.25215]
[1780005147244,33.87,73744.23,4.31,-0.31194,0.00023,16.28413]
[1780005150264,33.87,73735.64,4.31,-0.3139,0.00023,16.32617]
[1780005151847,33.87,73732.68,4.31,-0.31454,0.00023,16.33567]
[1780005151898,33.87,73732.68,4.31,-0.31454,0.00023,16.33567]
[1780005152278,33.87,73732.36,4.31,-0.31461,0.00023,16.33724]
[1780005154427,33.87,73734.06,4.31,-0.31422,0.00023,16.32903]
[1780005154436,33.87,73734.06,4.31,-0.31422,0.00023,16.32903]
[1780005154461,33.87,73734.06,4.31,-0.31422,0.00023,16.32903]
[1780005154644,33.87,73734.06,4.31,-0.31422,0.00023,16.32903]
[1780005154803,33.87,73734.06,4.31,-0.31422,0.00023,16.32903]
[1780005154821,33.87,73734.06,4.31,-0.31422,0.00023,16.32903]
[1780005154975,33.87,73734.06,4.31,-0.31422,0.00023,16.32903]
[1780005155089,33.87,73734.06,4.31,-0.31422,0.00023,16.32903]
[1780005155149,33.87,73734.06,4.31,-0.31422,0.00023,16.32903]
[1780005155182,33.87,73743.91,4.31,-0.31199,0.00023,16.28104]
[1780005155332,33.87,73743.91,4.31,-0.31199,0.00023,16.28104]
[1780005155583,33.87,73743.91,4.31,-0.31199,0.00023,16.28104]
[1780005155602,33.87,73743.91,4.31,-0.31199,0.00023,16.28104]
[1780005156001,33.87,73743.91,4.31,-0.31199,0.00023,16.28104]
[1780005156017,33.87,73743.91,4.31,-0.31199,0.00023,16.28104]
[1780005156026,33.87,73743.91,4.31,-0.31199,0.00023,16.28104]
[1780005156053,33.87,73743.91,4.31,-0.31199,0.00023,16.28104]
[1780005156110,33.87,73756.44,4.31,-0.30915,0.00023,16.21918]
[1780005158606,33.87,73758.19,4.31,-0.30875,0.00023,16.21051]
[1780005158629,33.87,73758.19,4.31,-0.30875,0.00023,16.21051]
[1780005159096,33.87,73759.44,4.31,-0.30847,0.00023,16.20432]
[1780005161719,33.87,73761.78,4.31,-0.30795,0.00023,16.19273]
[1780005161773,33.87,73761.78,4.31,-0.30795,0.00023,16.19273]
[1780005166897,33.87,73765.09,4.31,-0.30721,0.00023,16.17643]
[1780005170848,33.88,73768.55,4.31,-0.30644,0.00023,16.15934]
[1780005172908,33.88,73774.35,4.31,-0.30515,0.00022,16.13034]
[1780005176344,33.88,73774.86,4.31,-0.30504,0.00022,16.12803]
[1780005177214,33.88,73779.43,4.31,-0.30403,0.00022,16.10506]
[1780005182269,33.88,73781.45,4.31,-0.30359,0.00022,16.09509]
[1780005187274,33.89,73786.06,4.31,-0.30257,0.00022,16.072]
[1780005189237,33.89,73786.78,4.31,-0.30242,0.00022,16.0685]
[1780005189328,33.89,73787.06,4.31,-0.30236,0.00022,16.06715]
[1780005189824,33.89,73787.06,4.31,-0.30236,0.00022,16.06715]
[1780005190211,33.89,73779.03,4.31,-0.30416,0.00022,16.10813]
[1780005191075,33.89,73779.03,4.31,-0.30416,0.00022,16.10813]
[1780005191101,33.89,73779.03,4.31,-0.30416,0.00022,16.10813]
[1780005191147,33.89,73779.03,4.31,-0.30416,0.00022,16.10813]
[1780005191257,33.89,73772.25,4.31,-0.30568,0.00022,16.1424]
[1780005193244,33.89,73765.15,4.31,-0.30729,0.00023,16.17822]
[1780005198259,33.89,73761.6,4.31,-0.3081,0.00023,16.19627]
[1780005201455,33.9,73760.6,4.31,-0.30834,0.00023,16.20147]
[1780005201642,33.9,73760.6,4.31,-0.30834,0.00023,16.20147]
[1780005201742,33.9,73760.6,4.31,-0.30834,0.00023,16.20147]
[1780005201816,33.9,73757.18,4.31,-0.30911,0.00023,16.21861]
[1780005203638,33.9,73750.45,4.31,-0.31064,0.00023,16.25197]
[1780005206002,33.9,73749.64,4.31,-0.31083,0.00023,16.25601]
[1780005206014,33.9,73749.64,4.31,-0.31083,0.00023,16.25601]
[1780005206115,33.9,73748.69,4.31,-0.31104,0.00023,16.26073]
[1780005208955,33.9,73747.76,4.31,-0.31126,0.00023,16.26538]
[1780005209106,33.9,73747.76,4.31,-0.31126,0.00023,16.26538]
[1780005209290,33.9,73746.06,4.31,-0.31165,0.00023,16.27382]
[1780005210483,33.9,73741.8,4.31,-0.31261,0.00023,16.29466]
[1780005215659,33.9,73739.37,4.31,-0.31313,0.00023,16.30176]
[1780005221573,33.9,73736.17,4.31,-0.31386,0.00023,16.31742]
[1780005227055,33.91,73730.96,4.31,-0.31506,0.00023,16.34279]
[1780005232844,33.91,73728.62,4.31,-0.3156,0.00023,16.35433]
[1780005237881,33.91,73728.74,4.31,-0.31558,0.00023,16.35397]
[1780005239893,33.91,73741.91,4.31,-0.31259,0.00023,16.29017]
[1780005241483,33.91,73744.55,4.31,-0.31199,0.00023,16.2773]
[1780005241906,33.91,73743.61,4.31,-0.31221,0.00023,16.28193]
[1780005246942,33.91,73743.64,4.31,-0.31221,0.00023,16.28194]
[1780005251977,33.91,73745.77,4.31,-0.31173,0.00023,16.27164]
[1780005258269,33.91,73745.96,4.31,-0.31169,0.00023,16.27088]
[1780005264061,33.92,73747.71,4.31,-0.3113,0.00023,16.26242]
[1780005270105,33.92,73748.18,4.31,-0.3112,0.00023,16.26027]
[1780005275138,33.92,73749.58,4.31,-0.31085,0.00023,16.24866]
[1780005280177,33.92,73750.22,4.31,-0.31071,0.00023,16.24563]
[1780005286215,33.92,73750.37,4.31,-0.31069,0.00023,16.24506]
[1780005291251,33.92,73750.71,4.31,-0.31062,0.00023,16.24354]
[1780005293557,33.92,73748.31,4.31,-0.31116,0.00023,16.25539]
[1780005294307,33.92,73742.36,4.31,-0.31251,0.00023,16.28455]
[1780005295698,33.92,73738.67,4.31,-0.31335,0.00023,16.30255]
[1780005295710,33.92,73738.67,4.31,-0.31335,0.00023,16.30255]
[1780005302329,33.92,73736.18,4.31,-0.31392,0.00023,16.31462]
[1780005304204,33.92,73735.6,4.31,-0.31405,0.00023,16.31743]
[1780005306632,33.92,73735.68,4.31,-0.31403,0.00023,16.31704]
[1780005307422,33.92,73748.73,4.31,-0.31107,0.00023,16.25336]
[1780005307584,33.92,73748.73,4.31,-0.31107,0.00023,16.25336]
[1780005308184,33.92,73748.73,4.31,-0.31107,0.00023,16.25336]
[1780005308372,33.92,73748.73,4.31,-0.31107,0.00023,16.25336]
[1780005309266,33.92,73748.73,4.31,-0.31107,0.00023,16.25336]
[1780005309274,33.92,73748.73,4.31,-0.31107,0.00023,16.25336]
[1780005309375,33.92,73747.47,4.31,-0.31136,0.00023,16.25962]
[1780005314412,33.93,73749.93,4.31,-0.31081,0.00023,16.24769]
[1780005319447,33.93,73749.35,4.31,-0.31094,0.00023,16.25069]
[1780005324482,33.93,73751.86,4.31,-0.31038,0.00023,16.2385]
[1780005329517,33.93,73752.22,4.31,-0.31031,0.00023,16.23692]
[1780005335559,33.93,73752.42,4.31,-0.31023,0.00023,16.23128]
[1780005340596,33.93,73752.93,4.31,-0.31013,0.00023,16.22899]
[1780005345629,33.94,73753.03,4.31,-0.31012,0.00023,16.22871]
[1780005350665,33.94,73753.0,4.31,-0.31013,0.00023,16.22907]
[1780005355954,33.94,73753.4,4.31,-0.31005,0.00023,16.22731]
[1780005361744,33.94,73753.74,4.31,-0.30999,0.00023,16.2259]
[1780005365974,33.94,73751.96,4.31,-0.31039,0.00023,16.23478]
[1780005366462,33.94,73751.55,4.31,-0.31049,0.00023,16.23692]
[1780005367788,33.94,73743.99,4.31,-0.31221,0.00023,16.2741]
[1780005372827,33.95,73741.01,4.31,-0.31289,0.00023,16.28871]
[1780005378348,33.95,73739.59,4.31,-0.31322,0.00023,16.29581]
[1780005383906,33.95,73740.66,4.31,-0.31299,0.00023,16.29098]
[1780005388118,33.95,73741.18,4.31,-0.31288,0.00023,16.2886]
[1780005395236,33.96,73741.96,4.31,-0.31268,0.00023,16.28033]
[1780005401030,33.96,73746.11,4.31,-0.31176,0.00023,16.26045]
[1780005404659,33.96,73746.23,4.31,-0.31174,0.00023,16.26008]
[1780005409674,33.96,73750.12,4.31,-0.31087,0.00023,16.24124]
[1780005414696,33.97,73750.6,4.31,-0.31077,0.00023,16.2391]
[1780005419722,33.97,73750.57,4.31,-0.31079,0.00023,16.23949]
[1780005424747,33.97,73749.96,4.31,-0.31094,0.00023,16.24273]
[1780005429764,33.97,73749.73,4.31,-0.311,0.00023,16.24411]
[1780005434794,33.97,73749.64,4.31,-0.31103,0.00023,16.2448]
[1780005439813,33.98,73749.64,4.31,-0.31104,0.00023,16.24505]
[1780005444822,33.98,73748.97,4.31,-0.31121,0.00023,16.24858]
[1780005445049,33.98,73748.97,4.31,-0.31121,0.00023,16.24858]
[1780005446355,33.98,73748.97,4.31,-0.31121,0.00023,16.24863]
[1780005452154,33.98,73749.31,4.31,-0.31114,0.00023,16.24721]
[1780005458442,33.98,73750.5,4.31,-0.31085,0.00023,16.23684]
[1780005463474,33.99,73751.82,4.31,-0.31056,0.00023,16.23068]
[1780005468530,33.99,73751.06,4.31,-0.31075,0.00023,16.2347]
[1780005469732,33.99,73751.06,4.31,-0.31075,0.00023,16.23475]
[1780005469789,33.99,73751.06,4.31,-0.31075,0.00023,16.23475]
[1780005469914,33.99,73751.06,4.31,-0.31075,0.00023,16.23475]
[1780005469950,33.99,73751.06,4.31,-0.31075,0.00023,16.23475]
[1780005470524,33.99,73750.64,4.31,-0.31085,0.00023,16.23687]
[1780005471442,33.99,73750.64,4.31,-0.31085,0.00023,16.23687]
[1780005471552,33.99,73745.22,4.31,-0.31207,0.00023,16.26339]
[1780005475829,33.99,73742.83,4.31,-0.31262,0.00023,16.27521]
[1780005475887,33.99,73742.83,4.31,-0.31262,0.00023,16.27521]
[1780005478579,33.99,73736.84,4.31,-0.31399,0.00023,16.30443]
[1780005483615,34.0,73737.75,4.31,-0.3138,0.00023,16.30033]
[1780005488671,34.0,73741.43,4.31,-0.31297,0.00023,16.2828]
[1780005489649,34.0,73741.43,4.31,-0.31297,0.00023,16.2828]
[1780005489728,34.0,73741.43,4.31,-0.31297,0.00023,16.2828]
[1780005495111,34.0,73741.78,4.31,-0.31291,0.00023,16.28139]
[1780005500734,34.0,73741.36,4.31,-0.31301,0.00023,16.28351]
[1780005506775,34.0,73741.6,4.31,-0.31295,0.00023,16.28238]
[1780005513061,34.0,73742.44,4.31,-0.31273,0.00023,16.27345]
[1780005518327,34.0,73742.84,4.31,-0.31264,0.00023,16.27153]
[1780005521571,34.0,73746.68,4.31,-0.31177,0.00023,16.25284]
[1780005521655,34.01,73749.14,4.31,-0.31121,0.00023,16.24087]
[1780005522658,34.01,73755.39,4.31,-0.3098,0.00023,16.2102]
[1780005527684,34.01,73759.51,4.31,-0.30889,0.00023,16.19014]
[1780005532722,34.01,73758.73,4.31,-0.30908,0.00023,16.19431]
[1780005537750,34.01,73763.67,4.31,-0.30797,0.00023,16.17007]
[1780005539678,34.01,73756.85,4.31,-0.30952,0.00023,16.20399]
[1780005541487,34.01,73753.96,4.31,-0.31017,0.00023,16.2183]
[1780005541529,34.01,73753.96,4.31,-0.31017,0.00023,16.2183]
[1780005541547,34.01,73753.96,4.31,-0.31017,0.00023,16.2183]
[1780005541649,34.02,73753.82,4.31,-0.31021,0.00023,16.21905]
[1780005543006,34.02,73753.82,4.31,-0.31021,0.00023,16.21905]
[1780005543272,34.02,73736.83,4.31,-0.31406,0.00023,16.30194]
[1780005544046,34.02,73736.83,4.31,-0.31406,0.00023,16.30195]
[1780005545462,34.02,73736.83,4.31,-0.31406,0.00023,16.30195]
[1780005545468,34.02,73736.83,4.31,-0.31406,0.00023,16.30195]
[1780005545500,34.02,73739.8,4.31,-0.31338,0.00023,16.28759]
[1780005549173,34.02,73741.92,4.31,-0.3129,0.00023,16.27732]
[1780005549676,34.02,73746.72,4.31,-0.31182,0.00023,16.25397]
[1780005550264,34.02,73746.72,4.31,-0.31182,0.00023,16.25397]
[1780005550293,34.02,73746.72,4.31,-0.31182,0.00023,16.25397]
[1780005550393,34.02,73744.61,4.31,-0.3123,0.00023,16.26426]
[1780005556129,34.02,73744.08,4.31,-0.31242,0.00023,16.26694]
[1780005560453,34.02,73738.8,4.31,-0.31362,0.00023,16.29261]
[1780005566200,34.02,73734.28,4.31,-0.31465,0.00023,16.31454]
[1780005571234,34.02,73732.62,4.31,-0.31499,0.00023,16.31785]
[1780005577277,34.02,73730.47,4.31,-0.31549,0.00023,16.32838]
[1780005582311,34.02,73725.49,4.31,-0.31663,0.00023,16.35234]
[1780005585332,34.02,73719.3,4.31,-0.31805,0.00023,16.38181]
[1780005590601,34.02,73717.79,4.31,-0.31839,0.00023,16.38897]
[1780005596409,34.03,73715.12,4.31,-0.319,0.00023,16.40164]
[1780005600476,34.03,73713.62,4.31,-0.31935,0.00023,16.4087]
[1780005600590,34.03,73713.62,4.31,-0.31935,0.00023,16.4087]
[1780005601768,34.02,73707.07,4.31,-0.32085,0.00023,16.4394]
[1780005606797,34.02,73708.98,4.31,-0.3204,0.00023,16.43034]
[1780005608706,34.02,73715.77,4.31,-0.31885,0.00023,16.39839]
[1780005609740,34.02,73722.78,4.31,-0.31725,0.00023,16.36518]
[1780005612760,34.02,73724.81,4.31,-0.31678,0.00023,16.35549]
[1780005617201,34.02,73725.22,4.31,-0.31669,0.00023,16.35353]
[1780005617287,34.02,73725.22,4.31,-0.31669,0.00023,16.35353]
[1780005619816,34.02,73729.13,4.31,-0.3158,0.00023,16.33485]
[1780005619813,34.02,73737.27,4.31,-0.31395,0.00023,16.2957]
[1780005619858,34.02,73737.27,4.31,-0.31395,0.00023,16.2957]
[1780005619885,34.02,73737.27,4.31,-0.31395,0.00023,16.2957]
[1780005619909,34.02,73737.27,4.31,-0.31395,0.00023,16.2957]
[1780005619978,34.02,73737.27,4.31,-0.31395,0.00023,16.2957]
[1780005626261,34.03,73739.04,4.31,-0.31356,0.00023,16.28741]
[1780005631977,34.03,73737.57,4.31,-0.3139,0.00023,16.29468]
[1780005637002,34.03,73740.85,4.31,-0.31312,0.00023,16.27386]
[1780005642745,34.03,73746.21,4.31,-0.3119,0.00023,16.24783]
[1780005645767,34.03,73751.37,4.31,-0.31074,0.00023,16.22271]
[1780005646414,34.03,73751.37,4.31,-0.31074,0.00023,16.22271]
[1780005646822,34.03,73751.75,4.31,-0.31066,0.00023,16.22089]
[1780005648826,34.03,73759.39,4.31,-0.30894,0.00023,16.18337]
[1780005650437,34.03,73764.31,4.31,-0.30783,0.00022,16.15897]
[1780005650802,34.03,73764.31,4.31,-0.30783,0.00022,16.15896]
[1780005651818,34.03,73769.79,4.31,-0.3066,0.00022,16.13166]
[1780005656837,34.03,73772.0,4.31,-0.30611,0.00022,16.12075]
[1780005658872,34.03,73779.8,4.31,-0.30437,0.00022,16.08169]
[1780005661878,34.03,73789.99,4.31,-0.3021,0.00022,16.03011]
[1780005663127,34.03,73812.99,4.31,-0.29699,0.00022,15.91172]
[1780005664300,34.03,73812.99,4.31,-0.29699,0.00022,15.91172]
[1780005664514,34.03,73828.64,4.31,-0.29354,0.00022,15.82965]
[1780005664904,34.03,73828.64,4.31,-0.29354,0.00022,15.82966]
[1780005666532,34.03,73828.64,4.31,-0.29354,0.00022,15.82966]
[1780005666621,34.03,73828.64,4.31,-0.29354,0.00022,15.82966]
[1780005666730,34.03,73828.64,4.31,-0.29354,0.00022,15.82966]
[1780005666831,34.03,73827.49,4.31,-0.29379,0.00022,15.83578]
[1780005667059,34.03,73827.49,4.31,-0.29379,0.00022,15.83578]
[1780005667850,34.03,73827.49,4.31,-0.29379,0.00022,15.83578]
[1780005667878,34.03,73826.48,4.31,-0.29402,0.00022,15.84111]
[1780005669520,34.03,73826.48,4.31,-0.29402,0.00022,15.84111]
[1780005669548,34.03,73826.48,4.31,-0.29402,0.00022,15.84111]
[1780005669570,34.03,73826.48,4.31,-0.29402,0.00022,15.84111]
[1780005669606,34.03,73826.48,4.31,-0.29402,0.00022,15.84111]
[1780005669675,34.03,73826.48,4.31,-0.29402,0.00022,15.84111]
[1780005669698,34.03,73826.48,4.31,-0.29402,0.00022,15.84111]
[1780005669781,34.03,73826.48,4.31,-0.29402,0.00022,15.84111]
[1780005669815,34.03,73826.48,4.31,-0.29402,0.00022,15.84111]
[1780005669896,34.04,73832.81,4.31,-0.29263,0.00022,15.80789]
[1780005669968,34.04,73832.81,4.31,-0.29263,0.00022,15.80789]
[1780005670005,34.04,73832.81,4.31,-0.29263,0.00022,15.80789]
[1780005670021,34.04,73832.81,4.31,-0.29263,0.00022,15.80789]
[1780005670031,34.04,73832.81,4.31,-0.29263,0.00022,15.80789]
[1780005670066,34.04,73832.81,4.31,-0.29263,0.00022,15.80789]
[1780005670111,34.04,73832.81,4.31,-0.29263,0.00022,15.80789]
[1780005670205,34.04,73828.99,4.31,-0.29347,0.00022,15.82809]
[1780005671030,34.04,73828.99,4.31,-0.29347,0.00022,15.82809]
[1780005671133,34.04,73830.12,4.31,-0.29323,0.00022,15.82223]
[1780005675935,34.04,73833.46,4.31,-0.29251,0.00022,15.80492]
[1780005678044,34.04,73833.75,4.31,-0.29246,0.00022,15.80369]
[1780005678054,34.04,73833.75,4.31,-0.29246,0.00022,15.80369]
[1780005678813,34.04,73833.47,4.31,-0.29252,0.00022,15.80528]
[1780005683820,34.05,73832.51,4.31,-0.29275,0.00022,15.81078]
[1780005687886,34.05,73823.32,4.31,-0.29479,0.00022,15.8597]
[1780005689867,34.05,73820.97,4.31,-0.29531,0.00022,15.87207]
[1780005689893,34.06,73820.5,4.31,-0.29545,0.00022,15.87547]
[1780005691904,34.07,73802.84,4.31,-0.2994,0.00022,15.96423]
[1780005692015,34.07,73802.84,4.31,-0.2994,0.00022,15.96423]
[1780005692862,34.07,73791.38,4.31,-0.30195,0.00022,16.02291]
[1780005693860,34.07,73791.38,4.31,-0.30195,0.00022,16.02291]
[1780005693874,34.07,73791.38,4.31,-0.30195,0.00022,16.02291]
[1780005693820,34.07,73792.48,4.31,-0.30171,0.00022,16.01747]
[1780005694873,34.07,73782.91,4.31,-0.30385,0.00022,16.06611]
[1780005695830,34.08,73777.29,4.31,-0.30511,0.00022,16.0945]
[1780005696840,34.08,73771.53,4.31,-0.3064,0.00022,16.12335]
[1780005697796,34.08,73764.49,4.31,-0.30798,0.00022,16.15843]
[1780005700154,34.08,73763.26,4.31,-0.30826,0.00022,16.1646]
[1780005700240,34.08,73763.26,4.31,-0.30826,0.00022,16.1646]
[1780005700819,34.08,73763.26,4.31,-0.30826,0.00022,16.1646]
[1780005700862,34.08,73763.26,4.31,-0.30826,0.00022,16.1646]
[1780005700920,34.08,73763.04,4.31,-0.30831,0.00022,16.16568]
[1780005702071,34.08,73763.04,4.31,-0.30831,0.00022,16.16568]
[1780005702424,34.08,73759.37,4.31,-0.30913,0.00023,16.18386]
[1780005707458,34.08,73754.24,4.31,-0.31029,0.00023,16.20913]
[1780005712381,34.08,73750.79,4.31,-0.31108,0.00023,16.22624]
[1780005712861,34.08,73749.17,4.31,-0.31145,0.00023,16.23419]
[1780005713767,34.08,73737.72,4.31,-0.31404,0.00023,16.2898]
[1780005714877,34.08,73727.39,4.31,-0.31638,0.00023,16.3393]
[1780005715868,34.08,73719.67,4.31,-0.31814,0.00023,16.37599]
[1780005716413,34.08,73719.67,4.31,-0.31814,0.00023,16.37599]
[1780005716423,34.08,73719.67,4.31,-0.31814,0.00023,16.37599]
[1780005716490,34.08,73715.83,4.31,-0.31902,0.00023,16.39411]
[1780005722619,34.08,73717.55,4.31,-0.31862,0.00023,16.38591]
[1780005722774,34.08,73723.63,4.31,-0.31724,0.00023,16.35713]
[1780005725349,34.08,73730.2,4.31,-0.31574,0.00023,16.32586]
[1780005727618,34.08,73735.75,4.31,-0.31449,0.00023,16.29924]
[1780005733405,34.08,73730.91,4.31,-0.31559,0.00023,16.32259]
[1780005738439,34.08,73726.49,4.31,-0.3166,0.00023,16.34376]
[1780005743476,34.08,73724.77,4.31,-0.31699,0.00023,16.352]
[1780005748487,34.08,73720.64,4.31,-0.31794,0.00023,16.37173]
[1780005755562,34.08,73717.61,4.31,-0.31859,0.00023,16.38123]
[1780005759007,34.08,73715.48,4.31,-0.31908,0.00023,16.39127]
[1780005759100,34.08,73715.48,4.31,-0.31908,0.00023,16.39127]
[1780005759213,34.08,73715.48,4.31,-0.31908,0.00023,16.39127]
[1780005759261,34.08,73715.48,4.31,-0.31908,0.00023,16.39127]
[1780005759834,34.08,73715.48,4.31,-0.31908,0.00023,16.39127]
[1780005759874,34.08,73715.48,4.31,-0.31908,0.00023,16.39127]
[1780005759905,34.08,73708.92,4.31,-0.32058,0.00023,16.42201]
[1780005761886,34.08,73708.92,4.31,-0.32058,0.00023,16.42201]
[1780005762639,34.08,73709.24,4.31,-0.32051,0.00023,16.42054]
[1780005762646,34.08,73709.24,4.31,-0.32051,0.00023,16.42054]
[1780005762715,34.08,73709.22,4.31,-0.32051,0.00023,16.42063]
[1780005767929,34.08,73708.48,4.31,-0.32068,0.00023,16.42416]
[1780005773715,34.09,73708.71,4.31,-0.32063,0.00023,16.42317]
[1780005778723,34.09,73708.73,4.31,-0.32063,0.00023,16.42318]
[1780005783757,34.09,73709.67,4.31,-0.32042,0.00023,16.41886]
[1780005789537,34.09,73709.94,4.31,-0.32037,0.00023,16.41768]
[1780005794835,34.09,73709.83,4.31,-0.32039,0.00023,16.41829]
[1780005802891,34.09,73709.6,4.31,-0.32045,0.00023,16.41948]
[1780005807927,34.09,73706.28,4.31,-0.32122,0.00023,16.43503]
[1780005810304,34.09,73707.08,4.31,-0.32103,0.00023,16.4313]
[1780005810490,34.09,73707.08,4.31,-0.32103,0.00023,16.4313]
[1780005810951,34.09,73691.27,4.31,-0.32466,0.00023,16.5043]
[1780005812782,34.09,73691.7,4.31,-0.32452,0.00023,16.49749]
[1780005812963,34.09,73697.92,4.31,-0.32309,0.00023,16.46878]
[1780005814056,34.09,73695.31,4.31,-0.32369,0.00023,16.4808]
[1780005814978,34.09,73693.4,4.31,-0.32413,0.00023,16.48957]
[1780005815767,34.09,73693.4,4.31,-0.32413,0.00023,16.48957]
[1780005815983,34.09,73686.41,4.31,-0.32573,0.00023,16.52149]
[1780005817128,34.09,73685.18,4.31,-0.32602,0.00023,16.52704]
[1780005817170,34.09,73685.18,4.31,-0.32602,0.00023,16.52704]
[1780005818744,34.09,73685.37,4.31,-0.32597,0.00023,16.52614]
[1780005818819,34.09,73685.37,4.31,-0.32597,0.00023,16.52614]
[1780005818876,34.09,73685.37,4.31,-0.32597,0.00023,16.52614]
[1780005819023,34.09,73685.37,4.31,-0.32597,0.00023,16.52614]
[1780005819010,34.09,73682.3,4.31,-0.32668,0.00023,16.54005]
[1780005819080,34.09,73682.3,4.31,-0.32668,0.00023,16.54005]
[1780005820033,34.09,73676.91,4.31,-0.32792,0.00023,16.56436]
[1780005821140,34.09,73674.56,4.31,-0.32847,0.00023,16.57493]
[1780005822035,34.09,73671.71,4.31,-0.32913,0.00023,16.58769]
[1780005823829,34.09,73668.22,4.31,-0.32993,0.00023,16.60326]
[1780005823877,34.09,73668.22,4.31,-0.32993,0.00023,16.60326]
[1780005824140,34.09,73665.98,4.31,-0.33045,0.00023,16.61319]
[1780005825068,34.09,73675.96,4.31,-0.32814,0.00023,16.56856]
[1780005827718,34.09,73672.4,4.31,-0.32896,0.00023,16.58448]
[1780005829087,34.09,73661.96,4.31,-0.33138,0.00023,16.63084]
[1780005833029,34.08,73655.65,4.31,-0.33284,0.00023,16.65847]
[1780005834201,34.08,73652.7,4.31,-0.33352,0.00023,16.67132]
[1780005834217,34.08,73652.7,4.31,-0.33352,0.00023,16.67132]
[1780005835006,34.08,73653.45,4.31,-0.33335,0.00023,16.66804]
[1780005836029,34.08,73646.92,4.31,-0.33486,0.00023,16.6964]
[1780005839052,34.08,73652.79,4.31,-0.33349,0.00023,16.67077]
[1780005842508,34.08,73647.92,4.31,-0.33462,0.00023,16.69191]
[1780005843505,34.08,73645.47,4.31,-0.3352,0.00023,16.70252]
[1780005845124,34.08,73640.02,4.31,-0.33647,0.00023,16.72597]
[1780005847136,34.08,73645.42,4.31,-0.3352,0.00023,16.70266]
[1780005849118,34.08,73651.7,4.31,-0.33374,0.00023,16.67538]
[1780005850849,34.08,73654.87,4.31,-0.333,0.00023,16.66155]
[1780005850891,34.08,73654.87,4.31,-0.333,0.00023,16.66155]
[1780005856448,34.08,73648.86,4.31,-0.3344,0.00023,16.68783]
[1780005856516,34.08,73648.86,4.31,-0.3344,0.00023,16.68783]
[1780005862603,34.08,73648.12,4.31,-0.33457,0.00023,16.69095]
[1780005866155,34.08,73648.23,4.31,-0.33454,0.00023,16.69042]
[1780005866233,34.08,73648.23,4.31,-0.33454,0.00023,16.69042]
[1780005872386,34.08,73656.28,4.31,-0.33263,0.00023,16.6504]
[1780005874858,34.08,73656.46,4.31,-0.33259,0.00023,16.64961]
[1780005875053,34.08,73657.64,4.31,-0.33231,0.00023,16.64443]
[1780005876068,34.08,73667.94,4.31,-0.32992,0.00023,16.59887]
[1780005877134,34.08,73677.86,4.31,-0.32763,0.00023,16.55448]
[1780005877754,34.08,73677.86,4.31,-0.32763,0.00023,16.55448]
[1780005877770,34.08,73677.86,4.31,-0.32763,0.00023,16.55448]
[1780005877841,34.08,73677.86,4.31,-0.32763,0.00023,16.55448]
[1780005878002,34.08,73677.86,4.31,-0.32763,0.00023,16.55448]
[1780005878022,34.08,73677.86,4.31,-0.32763,0.00023,16.55448]
[1780005878091,34.08,73681.23,4.31,-0.32685,0.00023,16.53931]
[1780005878319,34.08,73681.23,4.31,-0.32685,0.00023,16.53931]
[1780005878345,34.08,73681.23,4.31,-0.32685,0.00023,16.53931]
[1780005879142,34.08,73681.42,4.31,-0.32681,0.00023,16.53845]
[1780005884173,34.08,73683.05,4.31,-0.32644,0.00023,16.53127]
[1780005885913,34.08,73681.81,4.31,-0.32673,0.00023,16.53691]
[1780005885918,34.08,73681.81,4.31,-0.32673,0.00023,16.53691]
[1780005886105,34.08,73682.57,4.31,-0.32655,0.00023,16.53347]
[1780005891139,34.08,73685.49,4.31,-0.32588,0.00023,16.52025]
[1780005891220,34.08,73685.96,4.31,-0.32577,0.00023,16.51813]
[1780005891300,34.08,73685.96,4.31,-0.32577,0.00023,16.51813]
[1780005891519,34.08,73685.96,4.31,-0.32577,0.00023,16.51813]
[1780005893133,34.08,73679.43,4.31,-0.32728,0.00023,16.54778]
[1780005894542,34.08,73673.13,4.31,-0.32874,0.00023,16.57612]
[1780005895837,34.08,73665.09,4.31,-0.3306,0.00023,16.61196]
[1780005896998,34.08,73659.33,4.31,-0.33194,0.00023,16.63742]
[1780005900746,34.08,73658.62,4.31,-0.33211,0.00023,16.64054]
[1780005900792,34.08,73658.62,4.31,-0.33211,0.00023,16.64054]
[1780005902027,34.08,73647.75,4.31,-0.33463,0.00023,16.68798]
[1780005907633,34.08,73645.72,4.31,-0.3351,0.00023,16.69664]
[1780005912667,34.08,73645.81,4.31,-0.33507,0.00023,16.69614]
[1780005914682,34.08,73652.51,4.31,-0.33351,0.00023,16.667]
[1780005919716,34.08,73651.52,4.31,-0.33374,0.00023,16.67123]
[1780005922048,34.08,73656.93,4.31,-0.33248,0.00023,16.64751]
[1780005924045,34.08,73651.35,4.31,-0.33377,0.00023,16.67192]
[1780005928120,34.08,73657.16,4.31,-0.33242,0.00023,16.64644]
[1780005929787,34.08,73663.12,4.31,-0.33103,0.00023,16.62017]
[1780005933567,34.08,73660.91,4.31,-0.33151,0.00023,16.62518]
[1780005933652,34.08,73660.91,4.31,-0.33151,0.00023,16.62518]
[1780005941154,34.08,73661.03,4.31,-0.33149,0.00023,16.62472]
[1780005945517,34.08,73660.15,4.31,-0.33169,0.00023,16.6286]
[1780005945538,34.08,73660.15,4.31,-0.33169,0.00023,16.6286]
[1780005951224,34.08,73654.31,4.31,-0.33305,0.00023,16.65424]
[1780005956982,34.08,73650.04,4.31,-0.33404,0.00023,16.67276]
[1780005962019,34.08,73647.55,4.31,-0.33461,0.00023,16.68342]
[1780005967052,34.07,73645.35,4.31,-0.33512,0.00023,16.6928]
[1780005970069,34.07,73654.83,4.31,-0.33291,0.00023,16.65147]
[1780005972532,34.07,73654.41,4.31,-0.333,0.00023,16.65325]
[1780005972627,34.07,73654.41,4.31,-0.333,0.00023,16.65325]
[1780005977119,34.07,73659.78,4.31,-0.33175,0.00023,16.62961]
[1780005980826,34.07,73659.88,4.31,-0.33173,0.00023,16.62919]
[1780005980914,34.07,73659.88,4.31,-0.33173,0.00023,16.62919]
[1780005986181,34.07,73657.28,4.31,-0.33233,0.00023,16.64061]
[1780005989090,34.07,73657.35,4.31,-0.33231,0.00023,16.64028]
[1780005989261,34.07,73657.35,4.31,-0.33231,0.00023,16.64028]
[1780005990210,34.07,73662.55,4.31,-0.3311,0.00023,16.61735]
[1780005991217,34.07,73668.03,4.31,-0.32979,0.00023,16.58817]
[1780005997258,34.07,73663.68,4.31,-0.3308,0.00023,16.6075]
[1780006003300,34.07,73662.67,4.31,-0.33104,0.00023,16.61193]
[1780006008786,34.07,73660.39,4.31,-0.33156,0.00023,16.62196]
[1780006014378,34.07,73657.79,4.31,-0.33217,0.00023,16.63342]
[1780006018682,34.07,73656.39,4.31,-0.3325,0.00023,16.6396]
[1780006018871,34.07,73656.39,4.31,-0.3325,0.00023,16.6396]
[1780006020224,34.07,73647.84,4.31,-0.33449,0.00023,16.67696]
[1780006023442,34.07,73642.35,4.31,-0.33577,0.00023,16.70064]
[1780006029184,34.07,73638.62,4.31,-0.33664,0.00023,16.71661]
[1780006034520,34.07,73637.65,4.31,-0.33685,0.00023,16.7206]
[1780006039554,34.07,73639.89,4.31,-0.33632,0.00023,16.71084]
[1780006041067,34.07,73639.89,4.31,-0.33632,0.00023,16.71084]
[1780006041138,34.07,73639.89,4.31,-0.33632,0.00023,16.71084]
[1780006041199,34.07,73639.89,4.31,-0.33632,0.00023,16.71084]
[1780006041225,34.07,73636.76,4.31,-0.33705,0.00023,16.72424]
[1780006041860,34.07,73628.34,4.31,-0.33902,0.00023,16.76002]
[1780006044548,34.06,73627.88,4.31,-0.33913,0.00023,16.76191]
[1780006044563,34.06,73627.88,4.31,-0.33913,0.00023,16.76191]
[1780006044661,34.06,73628.09,4.31,-0.33908,0.00023,16.76102]
[1780006050456,34.06,73625.55,4.31,-0.33967,0.00023,16.77162]
[1780006055666,34.06,73622.92,4.31,-0.34025,0.00024,16.77784]
[1780006060701,34.06,73620.86,4.31,-0.34073,0.00024,16.78637]
[1780006066237,34.06,73619.03,4.31,-0.34115,0.00024,16.79397]
[1780006072087,34.06,73624.45,4.31,-0.33987,0.00023,16.77108]
[1780006077173,34.06,73621.96,4.31,-0.34045,0.00024,16.78148]
[1780006080753,34.06,73621.68,4.31,-0.34052,0.00024,16.78261]
[1780006080837,34.06,73621.68,4.31,-0.34052,0.00024,16.78261]
[1780006086885,34.05,73617.16,4.31,-0.34157,0.00024,16.8013]
[1780006088986,34.05,73616.81,4.31,-0.34165,0.00024,16.80273]
[1780006089291,34.05,73610.34,4.31,-0.34317,0.00024,16.82955]
[1780006090348,34.05,73604.38,4.31,-0.34458,0.00024,16.85413]
[1780006095402,34.06,73604.42,4.31,-0.34459,0.00024,16.85433]
[1780006100425,34.07,73602.34,4.31,-0.34511,0.00024,16.86337]
[1780006105455,34.07,73601.67,4.31,-0.3453,0.00024,16.86655]
[1780006110306,34.08,73609.15,4.31,-0.34356,0.00024,16.83635]
[1780006112413,34.08,73603.59,4.31,-0.34485,0.00024,16.85461]
[1780006115330,34.09,73594.64,4.31,-0.34698,0.00024,16.89127]
[1780006119368,34.09,73603.14,4.31,-0.345,0.00024,16.85724]
[1780006124419,34.1,73605.39,4.31,-0.34449,0.00024,16.84846]
[1780006129443,34.11,73605.02,4.31,-0.34461,0.00024,16.85064]
[1780006134464,34.11,73603.46,4.31,-0.34501,0.00024,16.85758]
[1780006139472,34.12,73602.41,4.31,-0.34529,0.00024,16.86243]
[1780006142282,34.12,73602.09,4.31,-0.34538,0.00024,16.86396]
[1780006142333,34.13,73602.28,4.31,-0.34534,0.00024,16.86329]
[1780006144451,34.13,73610.57,4.31,-0.3434,0.00024,16.82958]
[1780006149457,34.13,73614.32,4.31,-0.34253,0.00024,16.81442]
[1780006154511,34.13,73619.01,4.31,-0.34143,0.00023,16.79501]
[1780006159566,34.13,73621.25,4.31,-0.34091,0.00023,16.78572]
[1780006161727,34.13,73625.29,4.31,-0.33996,0.00023,16.76875]
[1780006162422,34.13,73625.29,4.31,-0.33996,0.00023,16.76875]
[1780006163431,34.13,73630.78,4.31,-0.33867,0.00023,16.74557]
[1780006165090,34.13,73631.52,4.31,-0.33849,0.00023,16.74243]
[1780006165169,34.13,73631.52,4.31,-0.33849,0.00023,16.74243]
[1780006169787,34.13,73635.45,4.31,-0.33757,0.00023,16.72573]
[1780006169915,34.13,73635.45,4.31,-0.33757,0.00023,16.72573]
[1780006171486,34.13,73627.0,4.31,-0.33952,0.00023,16.75669]
[1780006174510,34.13,73620.94,4.31,-0.34094,0.00023,16.78208]
[1780006178575,34.13,73617.29,4.31,-0.34179,0.00024,16.79719]
[1780006178831,34.13,73617.29,4.31,-0.34179,0.00024,16.79719]
[1780006178867,34.13,73617.29,4.31,-0.34179,0.00024,16.79719]
[1780006179545,34.13,73617.0,4.31,-0.34186,0.00024,16.79837]
[1780006184581,34.14,73614.19,4.31,-0.34254,0.00024,16.81045]
[1780006190016,34.14,73615.38,4.31,-0.34229,0.00024,16.80602]
[1780006191560,34.15,73621.94,4.31,-0.34077,0.00023,16.77909]
[1780006192961,34.15,73628.65,4.31,-0.33919,0.00023,16.75091]
[1780006194222,34.15,73634.97,4.31,-0.33771,0.00023,16.72415]
[1780006195657,34.15,73643.31,4.31,-0.33576,0.00023,16.68847]
[1780006199719,34.15,73645.53,4.31,-0.33525,0.00023,16.67895]
[1780006199726,34.15,73645.53,4.31,-0.33525,0.00023,16.67895]
[1780006199821,34.15,73645.55,4.31,-0.33525,0.00023,16.67889]
[1780006202082,34.15,73645.55,4.31,-0.33525,0.00023,16.67892]
[1780006202426,34.15,73643.91,4.31,-0.33563,0.00023,16.686]
[1780006204721,34.15,73637.82,4.31,-0.33705,0.00023,16.71214]
[1780006210016,34.15,73635.85,4.31,-0.33751,0.00023,16.7205]
[1780006210088,34.15,73630.9,4.31,-0.33867,0.00023,16.74148]
[1780006212289,34.15,73630.9,4.31,-0.33867,0.00023,16.74148]
[1780006212439,34.15,73630.9,4.31,-0.33867,0.00023,16.74148]
[1780006212464,34.15,73630.9,4.31,-0.33867,0.00023,16.74148]
[1780006212571,34.15,73630.9,4.31,-0.33867,0.00023,16.74148]
[1780006212507,34.15,73628.93,4.31,-0.33913,0.00023,16.74975]
[1780006212850,34.15,73621.21,4.31,-0.34094,0.00023,16.78215]
[1780006214560,34.15,73614.75,4.31,-0.34246,0.00024,16.80906]
[1780006214819,34.15,73614.75,4.31,-0.34246,0.00024,16.80906]
[1780006215425,34.15,73614.75,4.31,-0.34246,0.00024,16.80906]
[1780006215476,34.15,73614.75,4.31,-0.34246,0.00024,16.80906]
[1780006215526,34.15,73599.32,4.31,-0.3461,0.00024,16.87231]
[1780006216310,34.15,73596.18,4.31,-0.34685,0.00024,16.88506]
[1780006218176,34.15,73596.18,4.31,-0.34685,0.00024,16.88506]
[1780006218188,34.15,73596.18,4.31,-0.34685,0.00024,16.88506]
[1780006218572,34.15,73595.74,4.31,-0.34696,0.00024,16.88696]
[1780006223607,34.16,73596.56,4.31,-0.34678,0.00024,16.88396]
[1780006228635,34.16,73601.01,4.31,-0.34575,0.00024,16.86635]
[1780006233643,34.17,73601.0,4.31,-0.34574,0.00024,16.86202]
[1780006238030,34.17,73600.53,4.31,-0.34587,0.00024,16.86425]
[1780006238234,34.17,73600.53,4.31,-0.34587,0.00024,16.86425]
[1780006238842,34.17,73600.45,4.31,-0.34589,0.00024,16.86465]
[1780006238890,34.17,73600.45,4.31,-0.34589,0.00024,16.86465]
[1780006238997,34.17,73605.43,4.31,-0.34472,0.00024,16.84449]
[1780006240546,34.17,73612.39,4.31,-0.34309,0.00024,16.81605]
[1780006240920,34.17,73612.39,4.31,-0.34309,0.00024,16.81605]
[1780006241621,34.18,73617.45,4.31,-0.34191,0.00023,16.79525]
[1780006242976,34.18,73621.65,4.31,-0.34092,0.00023,16.77782]
[1780006242980,34.18,73621.65,4.31,-0.34092,0.00023,16.77782]
[1780006243521,34.18,73622.11,4.31,-0.34082,0.00023,16.77596]
[1780006246610,34.18,73631.8,4.31,-0.33856,0.00023,16.73543]
[1780006248077,34.18,73633.59,4.31,-0.33814,0.00023,16.72782]
[1780006248521,34.18,73633.4,4.31,-0.33818,0.00023,16.72861]
[1780006249157,34.18,73633.4,4.31,-0.33818,0.00023,16.72861]
[1780006249271,34.18,73633.4,4.31,-0.33818,0.00023,16.72861]
[1780006251194,34.18,73634.66,4.31,-0.33788,0.00023,16.72322]
[1780006251258,34.18,73634.66,4.31,-0.33788,0.00023,16.72322]
[1780006257118,34.18,73636.97,4.31,-0.33734,0.00023,16.71326]
[1780006261541,34.18,73638.6,4.31,-0.33695,0.00023,16.70626]
[1780006261587,34.18,73638.6,4.31,-0.33695,0.00023,16.70626]
[1780006265871,34.18,73636.61,4.31,-0.33741,0.00023,16.71463]
[1780006266044,34.18,73636.61,4.31,-0.33741,0.00023,16.71463]
[1780006266303,34.17,73627.29,4.31,-0.33959,0.00023,16.75404]
[1780006268453,34.17,73619.73,4.31,-0.34136,0.00023,16.78561]
[1780006273512,34.17,73618.54,4.31,-0.34163,0.00023,16.7904]
[1780006279662,34.17,73616.23,4.31,-0.34216,0.00024,16.79972]
[1780006283604,34.17,73610.34,4.31,-0.34356,0.00024,16.82426]
[1780006289350,34.18,73607.74,4.31,-0.34421,0.00024,16.83556]
[1780006294384,34.19,73606.75,4.31,-0.34443,0.00024,16.83537]
[1780006299419,34.19,73611.02,4.31,-0.34345,0.00024,16.81834]
[1780006305460,34.2,73610.49,4.31,-0.34361,0.00024,16.82104]
[1780006311504,34.21,73610.21,4.31,-0.3437,0.00024,16.8227]
[1780006316539,34.21,73606.18,4.31,-0.34467,0.00024,16.83958]
[1780006320064,34.22,73604.25,4.31,-0.34514,0.00024,16.84766]
[1780006320152,34.22,73604.25,4.31,-0.34514,0.00024,16.84766]
[1780006320569,34.22,73603.37,4.31,-0.34535,0.00024,16.8513]
[1780006321707,34.22,73594.74,4.31,-0.34739,0.00024,16.88619]
[1780006323685,34.22,73594.74,4.31,-0.3474,0.00024,16.88628]
[1780006323694,34.22,73594.74,4.31,-0.3474,0.00024,16.88628]
[1780006323701,34.22,73592.99,4.31,-0.34781,0.00024,16.89338]
[1780006328732,34.23,73592.01,4.31,-0.34807,0.00024,16.89773]
[1780006333741,34.23,73590.49,4.31,-0.34845,0.00024,16.90413]
[1780006335266,34.23,73590.66,4.31,-0.34841,0.00024,16.90353]
[1780006335673,34.23,73590.05,4.31,-0.34856,0.00024,16.90604]
[1780006337715,34.24,73584.92,4.31,-0.34978,0.00024,16.92649]
[1780006338676,34.24,73584.92,4.31,-0.34978,0.00024,16.92649]
[1780006338683,34.24,73584.92,4.31,-0.34978,0.00024,16.92649]
[1780006338692,34.24,73584.92,4.31,-0.34979,0.00024,16.92655]
[1780006343725,34.24,73588.22,4.31,-0.34902,0.00024,16.91376]
[1780006343728,34.24,73596.29,4.31,-0.34712,0.00024,16.88164]
[1780006348759,34.25,73597.45,4.31,-0.34687,0.00024,16.87747]
[1780006353785,34.25,73594.07,4.31,-0.34766,0.00024,16.88669]
[1780006358811,34.26,73594.01,4.31,-0.3477,0.00024,16.88736]
[1780006363811,34.27,73596.57,4.31,-0.34712,0.00024,16.87755]
[1780006365008,34.27,73600.35,4.31,-0.34623,0.00024,16.86246]
[1780006365092,34.27,73604.02,4.31,-0.34537,0.00024,16.84774]
[1780006370518,34.27,73601.54,4.31,-0.34597,0.00024,16.85798]
[1780006370674,34.27,73601.1,4.31,-0.34608,0.00024,16.85989]
[1780006371563,34.27,73601.1,4.31,-0.34608,0.00024,16.85989]
[1780006371590,34.27,73601.1,4.31,-0.34608,0.00024,16.85989]
[1780006372872,34.28,73606.18,4.31,-0.34489,0.00024,16.83947]
[1780006380100,34.28,73603.24,4.31,-0.34562,0.00024,16.85195]
[1780006381502,34.29,73603.25,4.31,-0.34562,0.00024,16.85209]
[1780006381584,34.29,73603.25,4.31,-0.34562,0.00024,16.85209]
[1780006391062,34.3,73600.78,4.31,-0.34626,0.00024,16.86296]
[1780006396098,34.3,73600.73,4.31,-0.34629,0.00024,16.86356]
[1780006401600,34.31,73600.52,4.31,-0.34635,0.00024,16.8647]
[1780006407174,34.31,73597.58,4.31,-0.34707,0.00024,16.87697]
[1780006414529,34.32,73597.18,4.31,-0.34716,0.00024,16.87423]
[1780006420265,34.33,73592.55,4.31,-0.34827,0.00024,16.893]
[1780006425301,34.33,73590.25,4.31,-0.34883,0.00024,16.90243]
[1780006430336,34.33,73590.91,4.31,-0.34869,0.00024,16.90014]
[1780006435370,34.34,73590.45,4.31,-0.34881,0.00024,16.90228]
[1780006440405,34.34,73590.14,4.31,-0.34891,0.00024,16.90381]
[1780006445440,34.35,73592.19,4.31,-0.34844,0.00024,16.89597]
[1780006449469,34.35,73585.77,4.31,-0.34996,0.00024,16.92151]
[1780006454811,34.35,73584.45,4.31,-0.35029,0.00024,16.9269]
[1780006460545,34.36,73585.62,4.31,-0.35002,0.00024,16.92255]
[1780006465581,34.36,73586.95,4.31,-0.34972,0.00024,16.91753]
[1780006468601,34.36,73594.26,4.31,-0.34801,0.00024,16.88877]
[1780006470654,34.36,73598.14,4.31,-0.3471,0.00024,16.87334]
[1780006470726,34.36,73598.14,4.31,-0.3471,0.00024,16.87334]
[1780006476657,34.37,73598.56,4.31,-0.34698,0.00024,16.86725]
[1780006480970,34.37,73598.69,4.31,-0.34696,0.00024,16.86694]
[1780006481099,34.37,73598.69,4.31,-0.34696,0.00024,16.86694]
[1780006483709,34.37,73604.36,4.31,-0.34564,0.00023,16.84434]
[1780006489750,34.38,73604.43,4.31,-0.34565,0.00023,16.84448]
[1780006494785,34.38,73602.38,4.31,-0.34615,0.00023,16.8531]
[1780006499820,34.39,73600.99,4.31,-0.34649,0.00023,16.85901]
[1780006504223,34.39,73601.42,4.31,-0.34641,0.00023,16.85754]
[1780006504856,34.39,73600.9,4.31,-0.34653,0.00023,16.85969]
[1780006505863,34.39,73591.82,4.31,-0.34867,0.00024,16.89589]
[1780006510900,34.4,73594.68,4.31,-0.34801,0.00024,16.88482]
[1780006515933,34.4,73595.05,4.31,-0.34794,0.00024,16.88363]
[1780006521974,34.41,73595.27,4.31,-0.34791,0.00024,16.88311]
[1780006526016,34.41,73587.86,4.31,-0.34967,0.00024,16.91259]
[1780006531051,34.41,73589.67,4.31,-0.34922,0.00024,16.90095]
[1780006536087,34.42,73592.82,4.31,-0.34849,0.00024,16.88876]
[1780006541123,34.42,73591.07,4.31,-0.34892,0.00024,16.89594]
[1780006546226,34.42,73589.85,4.31,-0.34922,0.00024,16.90094]
[1780006546294,34.42,73584.31,4.31,-0.35053,0.00024,16.9227]
[1780006551195,34.42,73590.44,4.31,-0.34909,0.00024,16.89882]
[1780006553523,34.43,73598.11,4.31,-0.34729,0.00023,16.86852]
[1780006555249,34.43,73610.75,4.31,-0.34433,0.00023,16.81782]
[1780006558542,34.43,73605.23,4.31,-0.34564,0.00023,16.84045]
[1780006565303,34.44,73604.0,4.31,-0.34596,0.00023,16.84585]
[1780006570337,34.44,73601.47,4.31,-0.34657,0.00023,16.85631]
[1780006575373,34.45,73600.52,4.31,-0.34681,0.00023,16.86047]
[1780006580409,34.45,73599.86,4.31,-0.34698,0.00023,16.8634]
[1780006585447,34.46,73599.3,4.31,-0.34713,0.00023,16.86596]
[1780006590480,34.46,73598.84,4.31,-0.34726,0.00023,16.86811]
[1780006595519,34.47,73598.5,4.31,-0.34732,0.00023,16.865]
[1780006600553,34.47,73597.96,4.31,-0.34747,0.00023,16.86745]
[1780006608898,34.48,73598.08,4.31,-0.34746,0.00023,16.86737]
[1780006615657,34.48,73597.48,4.31,-0.34762,0.00023,16.87009]
[1780006620693,34.48,73596.93,4.31,-0.34776,0.00023,16.87251]
[1780006625729,34.49,73596.98,4.31,-0.34776,0.00023,16.87254]
[1780006629037,34.49,73590.02,4.31,-0.34941,0.00024,16.90013]
[1780006635801,34.49,73590.73,4.31,-0.34925,0.00024,16.89755]
[1780006636582,34.49,73590.73,4.31,-0.34925,0.00024,16.89755]
[1780006636967,34.49,73591.04,4.31,-0.34918,0.00024,16.89636]
[1780006642007,34.49,73591.11,4.31,-0.34917,0.00023,16.89619]
[1780006647014,34.5,73590.63,4.31,-0.34929,0.00024,16.89828]
[1780006652051,34.5,73585.89,4.31,-0.35038,0.00024,16.91223]
[1780006657070,34.5,73583.6,4.31,-0.35093,0.00024,16.92126]
[1780006662095,34.5,73582.85,4.31,-0.35111,0.00024,16.92426]
[1780006667098,34.5,73583.72,4.31,-0.35091,0.00024,16.92094]
[1780006672171,34.5,73584.92,4.31,-0.35063,0.00024,16.91635]
[1780006677214,34.51,73584.89,4.31,-0.35064,0.00024,16.91654]
[1780006682261,34.51,73584.6,4.31,-0.35072,0.00024,16.91774]
[1780006687261,34.51,73585.09,4.31,-0.35061,0.00024,16.9159]
[1780006692320,34.51,73585.39,4.31,-0.35054,0.00024,16.91481]
[1780006697336,34.51,73586.39,4.31,-0.35031,0.00024,16.91099]
[1780006702345,34.51,73587.27,4.31,-0.35011,0.00024,16.90764]
[1780006707434,34.51,73589.73,4.31,-0.34953,0.00024,16.89813]
[1780006712524,34.51,73589.46,4.31,-0.34957,0.00024,16.89454]
[1780006717531,34.52,73589.91,4.31,-0.34947,0.00024,16.8929]
[1780006722557,34.52,73590.35,4.31,-0.34938,0.00024,16.89131]
[1780006727600,34.52,73590.0,4.31,-0.34947,0.00024,16.89282]
[1780006732656,34.52,73589.44,4.31,-0.3496,0.00024,16.89514]
[1780006737680,34.52,73589.36,4.31,-0.34963,0.00024,16.89558]
[1780006742710,34.52,73589.8,4.31,-0.34953,0.00023,16.89397]
[1780006747711,34.53,73589.82,4.31,-0.34954,0.00023,16.89401]
[1780006752716,34.53,73586.95,4.31,-0.35022,0.00024,16.90531]
[1780006757749,34.53,73586.11,4.31,-0.35042,0.00024,16.90866]
[1780006762787,34.53,73585.51,4.31,-0.35056,0.00024,16.91107]
[1780006767798,34.53,73585.4,4.31,-0.35059,0.00024,16.91157]
[1780006772809,34.53,73585.32,4.31,-0.35058,0.00024,16.90718]
[1780006777855,34.53,73585.43,4.31,-0.35056,0.00024,16.90681]
[1780006782889,34.53,73584.66,4.31,-0.35074,0.00024,16.90987]
[1780006787903,34.53,73584.17,4.31,-0.35086,0.00024,16.91183]
[1780006792948,34.54,73586.02,4.31,-0.35043,0.00024,16.90472]
[1780006797616,34.54,73586.21,4.31,-0.35039,0.00024,16.90406]
[1780006797940,34.54,73580.92,4.31,-0.35164,0.00024,16.92459]
[1780006799589,34.54,73580.92,4.31,-0.35164,0.00024,16.92461]
[1780006799600,34.54,73580.92,4.31,-0.35164,0.00024,16.92461]
[1780006800242,34.54,73570.95,4.31,-0.35399,0.00024,16.96282]
[1780006801630,34.54,73570.14,4.31,-0.35417,0.00024,16.96572]
[1780006802238,34.53,73569.91,4.31,-0.35422,0.00024,16.96657]
[1780006804441,34.53,73568.91,4.31,-0.35446,0.00024,16.97033]
[1780006805124,34.53,73568.21,4.31,-0.35462,0.00024,16.97296]
[1780006810136,34.53,73567.02,4.31,-0.3549,0.00024,16.97738]
[1780006815176,34.53,73563.75,4.31,-0.35567,0.00024,16.98962]
[1780006820180,34.53,73564.4,4.31,-0.35551,0.00024,16.98707]
[1780006823697,34.53,73564.85,4.31,-0.3554,0.00024,16.9853]
[1780006824116,34.53,73564.85,4.31,-0.35539,0.00024,16.98529]
[1780006829148,34.53,73565.02,4.31,-0.35536,0.00024,16.9847]
[1780006832816,34.53,73565.63,4.31,-0.35518,0.00024,16.97767]
[1780006832824,34.53,73565.63,4.31,-0.35518,0.00024,16.97767]
[1780006833265,34.53,73565.63,4.31,-0.35518,0.00024,16.97768]
[1780006838275,34.53,73569.15,4.31,-0.35435,0.00024,16.96438]
[1780006843322,34.53,73569.54,4.31,-0.35426,0.00024,16.96295]
[1780006848344,34.53,73569.8,4.31,-0.3542,0.00024,16.96199]
[1780006853390,34.53,73567.1,4.31,-0.35484,0.00024,16.97224]
[1780006856380,34.53,73561.5,4.31,-0.35617,0.00024,16.99332]
[1780006861410,34.53,73558.9,4.31,-0.35678,0.00024,17.003]
[1780006866410,34.53,73558.28,4.31,-0.35692,0.00024,17.00527]
[1780006871443,34.53,73558.58,4.31,-0.35685,0.00024,17.00411]
[1780006876479,34.53,73557.5,4.31,-0.3571,0.00024,17.00809]
[1780006881510,34.53,73556.8,4.31,-0.35727,0.00024,17.01067]
[1780006886569,34.53,73554.93,4.31,-0.35772,0.00024,17.0177]
[1780006891594,34.53,73553.8,4.31,-0.35796,0.00024,17.01721]
[1780006896599,34.53,73553.95,4.31,-0.35792,0.00024,17.01662]
[1780006901625,34.53,73551.35,4.31,-0.35853,0.00024,17.02617]
[1780006906682,34.53,73547.37,4.31,-0.35947,0.00024,17.0407]
[1780006910898,34.53,73547.51,4.31,-0.35943,0.00024,17.0401]
[1780006910944,34.53,73547.51,4.31,-0.35943,0.00024,17.0401]
[1780006911018,34.52,73547.56,4.31,-0.35942,0.00024,17.0399]
[1780006913772,34.52,73547.09,4.31,-0.35953,0.00024,17.04162]
[1780006914188,34.52,73547.12,4.31,-0.35952,0.00024,17.04149]
[1780006915343,34.52,73537.5,4.31,-0.36181,0.00024,17.07646]
[1780006919335,34.52,73543.16,4.31,-0.36046,0.00024,17.05596]
[1780006920151,34.52,73543.16,4.31,-0.36046,0.00024,17.05596]
[1780006920166,34.52,73543.16,4.31,-0.36046,0.00024,17.05596]
[1780006920307,34.52,73544.84,4.31,-0.36007,0.00024,17.04985]
[1780006925345,34.52,73546.64,4.31,-0.35964,0.00024,17.04324]
[1780006930372,34.52,73547.0,4.31,-0.35955,0.00024,17.04189]
[1780006931384,34.52,73556.28,4.31,-0.35734,0.00024,17.00762]
[1780006933843,34.52,73556.18,4.31,-0.35737,0.00024,17.00802]
[1780006934385,34.52,73556.77,4.31,-0.35723,0.00024,17.00582]
[1780006935665,34.52,73556.59,4.31,-0.35727,0.00024,17.00647]
[1780006935689,34.52,73556.59,4.31,-0.35727,0.00024,17.00647]
[1780006936982,34.52,73557.31,4.31,-0.3571,0.00024,17.00378]
[1780006937074,34.52,73557.31,4.31,-0.3571,0.00024,17.00378]
[1780006937785,34.52,73559.69,4.31,-0.35654,0.00024,16.99488]
[1780006937917,34.52,73559.69,4.31,-0.35653,0.00024,16.99487]
[1780006938922,34.52,73566.09,4.31,-0.35502,0.00024,16.97081]
[1780006940746,34.52,73567.28,4.31,-0.35474,0.00024,16.96632]
[1780006941240,34.52,73565.8,4.31,-0.35509,0.00024,16.97193]
[1780006946223,34.51,73566.44,4.31,-0.3549,0.00024,16.96892]
[1780006946260,34.51,73566.81,4.31,-0.35481,0.00024,16.96736]
[1780006946519,34.51,73566.81,4.31,-0.35481,0.00024,16.96736]
[1780006947139,34.51,73566.03,4.31,-0.35498,0.00024,16.97016]
[1780006953023,34.5,73565.23,4.31,-0.35508,0.00024,16.96749]
[1780006958057,34.49,73564.95,4.31,-0.35513,0.00024,16.96823]
[1780006964100,34.49,73561.52,4.31,-0.35594,0.00024,16.98114]
[1780006966396,34.49,73561.63,4.31,-0.35592,0.00024,16.98072]
[1780006967406,34.49,73560.31,4.31,-0.35623,0.00024,16.98567]
[1780006970495,34.49,73560.69,4.31,-0.35614,0.00024,16.98424]
[1780006970502,34.49,73560.69,4.31,-0.35614,0.00024,16.98424]
[1780006971450,34.49,73560.13,4.31,-0.35627,0.00024,16.98634]
[1780006977190,34.49,73563.55,4.31,-0.35546,0.00024,16.97344]
[1780006982226,34.49,73561.2,4.31,-0.35601,0.00024,16.98221]
[1780006987260,34.49,73561.84,4.31,-0.35586,0.00024,16.97982]
[1780006993302,34.49,73562.49,4.31,-0.35571,0.00024,16.97737]
[1780006998337,34.49,73562.16,4.31,-0.35578,0.00024,16.97859]
[1780007003374,34.49,73562.14,4.31,-0.35579,0.00024,16.97866]
[1780007008407,34.49,73561.37,4.31,-0.35597,0.00024,16.98158]
[1780007013443,34.49,73557.52,4.31,-0.35685,0.00024,16.99128]
[1780007018477,34.49,73557.25,4.31,-0.35692,0.00024,16.99228]
[1780007028853,34.49,73556.22,4.31,-0.35716,0.00024,16.99612]
[1780007034590,34.49,73553.79,4.31,-0.35774,0.00024,17.00514]
[1780007039625,34.49,73553.38,4.31,-0.35783,0.00024,17.00663]
[1780007044662,34.49,73552.21,4.31,-0.35811,0.00024,17.01093]
[1780007049696,34.49,73554.28,4.31,-0.35761,0.00024,17.00321]
[1780007054730,34.49,73556.33,4.31,-0.35712,0.00024,16.99554]
[1780007060773,34.48,73556.47,4.31,-0.35709,0.00024,16.99499]
[1780007062949,34.48,73557.15,4.31,-0.35693,0.00024,16.99245]
[1780007063392,34.48,73565.21,4.31,-0.35502,0.00024,16.96215]
[1780007063918,34.48,73565.21,4.31,-0.35502,0.00024,16.96215]
[1780007064329,34.48,73573.1,4.31,-0.35315,0.00024,16.9321]
[1780007066262,34.48,73573.1,4.31,-0.35315,0.00024,16.9321]
[1780007066360,34.48,73573.1,4.31,-0.35315,0.00024,16.9321]
[1780007066462,34.49,73578.9,4.31,-0.35178,0.00024,16.90982]
[1780007072856,34.49,73583.48,4.31,-0.35068,0.00024,16.8875]
[1780007074293,34.49,73583.48,4.31,-0.35068,0.00024,16.8875]
[1780007074354,34.49,73583.74,4.31,-0.35062,0.00024,16.88656]
[1780007076344,34.49,73583.74,4.31,-0.35062,0.00024,16.88656]
[1780007076359,34.49,73583.74,4.31,-0.35062,0.00024,16.88656]
[1780007076401,34.49,73584.45,4.31,-0.35046,0.00024,16.88388]
[1780007078378,34.49,73584.45,4.31,-0.35046,0.00024,16.88388]
[1780007078479,34.49,73585.78,4.31,-0.35015,0.00024,16.87878]
[1780007083934,34.5,73587.79,4.31,-0.34969,0.00024,16.87116]
[1780007088915,34.5,73590.1,4.31,-0.34916,0.00024,16.86238]
[1780007089009,34.5,73590.1,4.31,-0.34916,0.00024,16.86244]
[1780007095011,34.5,73590.76,4.31,-0.34903,0.00024,16.86017]
[1780007100049,34.51,73587.24,4.31,-0.34987,0.00024,16.8742]
[1780007103462,34.51,73587.54,4.31,-0.3498,0.00024,16.87311]
[1780007103522,34.51,73573.04,4.31,-0.35323,0.00024,16.92924]
[1780007103918,34.51,73573.04,4.31,-0.35323,0.00024,16.92924]
[1780007104039,34.51,73573.04,4.31,-0.35323,0.00024,16.92924]
[1780007104229,34.51,73573.04,4.31,-0.35323,0.00024,16.92924]
[1780007104345,34.51,73573.04,4.31,-0.35323,0.00024,16.92924]
[1780007104413,34.51,73555.21,4.31,-0.35745,0.00024,16.99652]
[1780007105381,34.51,73555.21,4.31,-0.35745,0.00024,16.99652]
[1780007105475,34.51,73555.02,4.31,-0.3575,0.00024,16.99721]
[1780007105892,34.51,73555.02,4.31,-0.3575,0.00024,16.99721]
[1780007105967,34.51,73555.02,4.31,-0.3575,0.00024,16.99721]
[1780007106098,34.51,73555.02,4.31,-0.3575,0.00024,16.99719]
[1780007107371,34.51,73555.02,4.31,-0.3575,0.00024,16.99719]
[1780007107465,34.51,73554.05,4.31,-0.35772,0.00024,17.00077]
[1780007113146,34.51,73564.68,4.31,-0.3552,0.00024,16.96089]
[1780007116186,34.51,73568.48,4.31,-0.35429,0.00024,16.94635]
[1780007116556,34.51,73570.25,4.31,-0.35387,0.00024,16.93964]
[1780007119513,34.51,73587.78,4.31,-0.34973,0.00024,16.87194]
[1780007120353,34.51,73587.78,4.31,-0.34973,0.00024,16.87194]
[1780007120374,34.51,73587.78,4.31,-0.34973,0.00024,16.87194]
[1780007120440,34.51,73589.33,4.31,-0.34937,0.00024,16.86587]
[1780007121015,34.51,73589.33,4.31,-0.34937,0.00024,16.86587]
[1780007121163,34.51,73589.33,4.31,-0.34937,0.00024,16.86587]
[1780007121264,34.51,73589.57,4.31,-0.34931,0.00024,16.86497]
[1780007123406,34.51,73589.57,4.31,-0.34931,0.00024,16.86497]
[1780007123459,34.51,73589.57,4.31,-0.34931,0.00024,16.86497]
[1780007123466,34.51,73589.57,4.31,-0.34931,0.00024,16.86497]
[1780007123618,34.51,73590.16,4.31,-0.34918,0.00024,16.8628]
[1780007124599,34.51,73584.32,4.31,-0.35056,0.00024,16.88568]
[1780007125572,34.51,73577.64,4.31,-0.35214,0.00024,16.91159]
[1780007130606,34.51,73578.58,4.31,-0.35192,0.00024,16.90802]
[1780007135662,34.51,73574.14,4.31,-0.35294,0.00024,16.92039]
[1780007140735,34.51,73575.13,4.31,-0.35271,0.00024,16.91663]
[1780007145822,34.51,73575.25,4.31,-0.35268,0.00024,16.91622]
[1780007148628,34.51,73581.12,4.31,-0.3513,0.00024,16.8936]
[1780007150327,34.51,73581.9,4.31,-0.35112,0.00024,16.89062]
[1780007150628,34.51,73580.42,4.31,-0.35147,0.00024,16.89637]
[1780007151824,34.51,73578.61,4.31,-0.3519,0.00024,16.90337]
[1780007151834,34.51,73578.61,4.31,-0.3519,0.00024,16.90337]
[1780007152562,34.52,73577.68,4.31,-0.35212,0.00024,16.907]
[1780007157620,34.52,73576.15,4.31,-0.35248,0.00024,16.91297]
[1780007162639,34.52,73572.35,4.31,-0.35339,0.00024,16.9276]
[1780007165183,34.52,73572.47,4.31,-0.35336,0.00024,16.92721]
[1780007165255,34.52,73572.47,4.31,-0.35336,0.00024,16.92721]
[1780007170561,34.52,73573.18,4.31,-0.35319,0.00024,16.92451]
[1780007171343,34.52,73573.18,4.31,-0.35319,0.00024,16.92451]
[1780007171435,34.52,73573.18,4.31,-0.35319,0.00024,16.92451]
[1780007176603,34.52,73573.71,4.31,-0.35307,0.00024,16.92247]
[1780007181625,34.52,73575.03,4.31,-0.35276,0.00024,16.9174]
[1780007181739,34.52,73575.13,4.31,-0.35273,0.00024,16.91701]
[1780007187679,34.52,73574.54,4.31,-0.35287,0.00024,16.9193]
[1780007191992,34.52,73574.66,4.31,-0.35281,0.00024,16.91411]
[1780007192059,34.52,73574.66,4.31,-0.35281,0.00024,16.91411]
[1780007200073,34.52,73575.72,4.31,-0.35257,0.00024,16.91014]
[1780007205233,34.52,73574.0,4.31,-0.35298,0.00024,16.91681]
[1780007206561,34.52,73564.4,4.31,-0.35525,0.00024,16.95333]
[1780007208582,34.52,73554.2,4.31,-0.35767,0.00024,16.99146]
[1780007213862,34.52,73555.25,4.31,-0.35742,0.00024,16.9875]
[1780007218897,34.52,73552.38,4.31,-0.3581,0.00024,16.99811]
[1780007224014,34.52,73549.64,4.31,-0.35874,0.00024,17.00817]
[1780007230286,34.52,73549.2,4.31,-0.35884,0.00024,17.0097]
[1780007235180,34.52,73546.2,4.31,-0.35955,0.00024,17.02065]
[1780007235233,34.52,73546.2,4.31,-0.35955,0.00024,17.02065]
[1780007235762,34.52,73540.1,4.31,-0.36101,0.00024,17.04289]
[1780007235807,34.52,73540.1,4.31,-0.36101,0.00024,17.04289]
[1780007236706,34.51,73531.86,4.31,-0.36297,0.00024,17.07248]
[1780007241754,34.51,73529.83,4.31,-0.36344,0.00024,17.07955]
[1780007241937,34.51,73530.5,4.31,-0.36328,0.00024,17.0771]
[1780007242587,34.51,73530.5,4.31,-0.36328,0.00024,17.0771]
[1780007242777,34.51,73530.5,4.31,-0.36328,0.00024,17.0771]
[1780007242903,34.51,73525.91,4.31,-0.36437,0.00024,17.09335]
[1780007243669,34.51,73521.25,4.31,-0.36548,0.00024,17.10979]
[1780007244194,34.51,73521.25,4.31,-0.36548,0.00024,17.10979]
[1780007245754,34.51,73511.62,4.31,-0.36778,0.00024,17.14316]
[1780007245882,34.51,73511.62,4.31,-0.36778,0.00024,17.14316]
[1780007246750,34.51,73506.76,4.31,-0.36895,0.00024,17.15988]
[1780007247784,34.5,73512.09,4.31,-0.36766,0.00024,17.14137]
[1780007248725,34.5,73520.41,4.31,-0.36566,0.00024,17.11232]
[1780007253741,34.5,73520.99,4.31,-0.36548,0.00024,17.1054]
[1780007258742,34.49,73523.39,4.31,-0.36488,0.00024,17.09664]
[1780007263748,34.49,73521.8,4.31,-0.36525,0.00024,17.10197]
[1780007264755,34.49,73514.4,4.31,-0.36701,0.00024,17.12775]
[1780007268726,34.48,73509.64,4.31,-0.36814,0.00024,17.14394]
[1780007273775,34.47,73509.25,4.31,-0.36821,0.00024,17.14488]
[1780007277542,34.47,73508.03,4.31,-0.36848,0.00024,17.14884]
[1780007277594,34.47,73508.03,4.31,-0.36848,0.00024,17.14884]
[1780007277598,34.47,73508.25,4.31,-0.36843,0.00024,17.14801]
[1780007280647,34.46,73499.99,4.31,-0.37039,0.00024,17.17587]
[1780007283345,34.46,73506.68,4.31,-0.36877,0.00024,17.15283]
[1780007288390,34.45,73506.39,4.31,-0.36881,0.00024,17.15349]
[1780007293426,34.44,73505.02,4.31,-0.36912,0.00024,17.15777]
[1780007298459,34.43,73502.89,4.31,-0.3696,0.00024,17.16465]
[1780007300289,34.43,73502.65,4.31,-0.36965,0.00024,17.16539]
[1780007300389,34.43,73502.65,4.31,-0.36965,0.00024,17.16539]
[1780007300787,34.43,73511.08,4.31,-0.36761,0.00024,17.13612]
[1780007301284,34.43,73511.08,4.31,-0.36761,0.00024,17.13612]
[1780007305518,34.42,73516.6,4.31,-0.36626,0.00024,17.11665]
[1780007310545,34.42,73518.14,4.31,-0.36588,0.00024,17.11097]
[1780007311928,34.42,73518.14,4.31,-0.36584,0.00024,17.10619]
[1780007317595,34.41,73512.59,4.31,-0.36716,0.00024,17.12526]
[1780007322630,34.4,73511.15,4.31,-0.36748,0.00024,17.1299]
[1780007327664,34.4,73518.5,4.31,-0.36569,0.00024,17.10382]
[1780007332699,34.39,73520.36,4.31,-0.36522,0.00024,17.09696]
[1780007337735,34.39,73521.78,4.31,-0.36486,0.00024,17.09163]
[1780007342769,34.38,73524.11,4.31,-0.36428,0.00024,17.08304]
[1780007347804,34.38,73522.64,4.31,-0.36462,0.00024,17.08806]
[1780007352838,34.37,73519.81,4.31,-0.36528,0.00024,17.09784]
[1780007357874,34.37,73518.32,4.31,-0.36562,0.00024,17.10282]
[1780007362909,34.36,73518.66,4.31,-0.36553,0.00024,17.10134]
[1780007367944,34.36,73519.31,4.31,-0.36535,0.00024,17.09876]
[1780007371286,34.35,73525.02,4.31,-0.36393,0.00024,17.07353]
[1780007377008,34.35,73525.95,4.31,-0.36369,0.00024,17.06996]
[1780007382042,34.34,73521.58,4.31,-0.36473,0.00024,17.08533]
[1780007387076,34.34,73522.29,4.31,-0.36454,0.00024,17.08253]
[1780007392214,34.34,73522.59,4.31,-0.36446,0.00024,17.08125]
[1780007394126,34.33,73512.8,4.31,-0.3668,0.00024,17.11555]
[1780007399161,34.33,73511.77,4.31,-0.36703,0.00024,17.11886]
[1780007401498,34.32,73505.89,4.31,-0.36843,0.00024,17.13907]
[1780007407230,34.31,73502.07,4.31,-0.36932,0.00024,17.1517]
[1780007410817,34.31,73511.15,4.31,-0.36711,0.00024,17.12]
[1780007416293,34.3,73510.7,4.31,-0.3672,0.00024,17.12121]
[1780007421640,34.29,73504.51,4.31,-0.36867,0.00024,17.14241]
[1780007426991,34.29,73502.24,4.31,-0.3692,0.00024,17.14989]
[1780007431711,34.28,73507.52,4.31,-0.36787,0.00024,17.12657]
[1780007438450,34.27,73510.05,4.31,-0.36724,0.00024,17.1174]
[1780007443485,34.27,73504.82,4.31,-0.36849,0.00024,17.13533]
[1780007447514,34.27,73500.06,4.31,-0.36963,0.00024,17.15155]
[1780007451092,34.26,73497.02,4.31,-0.37035,0.00024,17.16175]
[1780007451108,34.26,73497.02,4.31,-0.37035,0.00024,17.16175]
[1780007451851,34.26,73494.14,4.31,-0.37103,0.00024,17.17135]
[1780007457587,34.25,73493.16,4.31,-0.37125,0.00024,17.17429]
[1780007462744,34.24,73493.76,4.31,-0.37108,0.00024,17.17194]
[1780007462837,34.24,73493.76,4.31,-0.37108,0.00024,17.17194]
[1780007462991,34.24,73493.76,4.31,-0.37108,0.00024,17.17194]
[1780007464640,34.24,73487.23,4.31,-0.37266,0.00024,17.19396]
[1780007469674,34.24,73487.53,4.31,-0.3726,0.00024,17.19301]
[1780007474710,34.25,73484.79,4.31,-0.37327,0.00024,17.20227]
[1780007479746,34.25,73483.47,4.31,-0.3736,0.00024,17.20675]
[1780007484786,34.25,73481.43,4.31,-0.3741,0.00024,17.2136]
[1780007490831,34.25,73480.75,4.31,-0.37427,0.00024,17.21591]
[1780007493576,34.25,73478.59,4.31,-0.37477,0.00024,17.21837]
[1780007493763,34.25,73478.59,4.31,-0.37477,0.00024,17.21837]
[1780007493857,34.25,73472.68,4.31,-0.37621,0.00024,17.23777]
[1780007498883,34.25,73470.99,4.31,-0.37662,0.00024,17.24325]
[1780007503919,34.25,73470.91,4.31,-0.37663,0.00024,17.24343]
[1780007505690,34.25,73470.18,4.31,-0.37681,0.00024,17.24578]
[1780007505697,34.25,73470.18,4.31,-0.37681,0.00024,17.24578]
[1780007505932,34.25,73470.99,4.31,-0.37661,0.00024,17.24313]
[1780007510967,34.25,73474.58,4.31,-0.37573,0.00024,17.23133]
[1780007516003,34.24,73475.26,4.31,-0.37556,0.00024,17.22903]
[1780007521055,34.24,73476.19,4.31,-0.37532,0.00024,17.2259]
[1780007526097,34.24,73482.59,4.31,-0.37376,0.00024,17.20465]
[1780007531132,34.24,73481.77,4.31,-0.37396,0.00024,17.20735]
[1780007536167,34.24,73481.35,4.31,-0.37406,0.00024,17.20873]
[1780007542501,34.24,73481.74,4.31,-0.37396,0.00024,17.20742]
[1780007548251,34.24,73482.07,4.31,-0.37388,0.00024,17.20632]
[1780007554296,34.24,73481.74,4.31,-0.37393,0.00024,17.20271]
[1780007559332,34.24,73481.35,4.31,-0.37403,0.00024,17.20401]
[1780007565372,34.24,73478.15,4.31,-0.37481,0.00024,17.21459]
[1780007570407,34.24,73475.59,4.31,-0.37543,0.00024,17.22297]
[1780007575442,34.24,73476.69,4.31,-0.37516,0.00024,17.21929]
[1780007580478,34.24,73475.24,4.31,-0.3755,0.00024,17.22397]
[1780007586521,34.23,73476.64,4.31,-0.37516,0.00024,17.21927]
[1780007591555,34.23,73477.37,4.31,-0.37497,0.00024,17.21678]
[1780007593139,34.23,73477.37,4.31,-0.37497,0.00024,17.21678]
[1780007593221,34.23,73476.88,4.31,-0.37509,0.00024,17.21836]
[1780007594851,34.23,73467.21,4.31,-0.37745,0.00024,17.24987]
[1780007600065,34.23,73467.67,4.31,-0.37734,0.00024,17.24839]
[1780007605667,34.23,73465.73,4.31,-0.37782,0.00024,17.25473]
[1780007606744,34.23,73465.73,4.31,-0.37782,0.00024,17.25473]
[1780007606820,34.23,73465.73,4.31,-0.37782,0.00024,17.25473]
[1780007606853,34.23,73465.73,4.31,-0.37782,0.00024,17.25473]
[1780007606936,34.23,73465.73,4.31,-0.37782,0.00024,17.25473]
[1780007607128,34.23,73463.95,4.31,-0.37825,0.00024,17.26048]
[1780007608657,34.23,73462.05,4.31,-0.37872,0.00024,17.26659]
[1780007608749,34.23,73462.05,4.31,-0.37872,0.00024,17.26659]
[1780007610587,34.23,73463.14,4.31,-0.37844,0.00024,17.26296]
[1780007610682,34.23,73463.14,4.31,-0.37844,0.00024,17.26296]
[1780007611137,34.23,73463.14,4.31,-0.37844,0.00024,17.26296]
[1780007610715,34.23,73468.49,4.31,-0.37713,0.00024,17.24572]
[1780007611710,34.23,73469.08,4.31,-0.37696,0.00024,17.23904]
[1780007612993,34.23,73479.89,4.31,-0.37432,0.00024,17.20362]
[1780007614426,34.23,73478.66,4.31,-0.37462,0.00024,17.20767]
[1780007615070,34.23,73477.59,4.31,-0.37488,0.00024,17.21119]
[1780007617175,34.23,73482.95,4.31,-0.37357,0.00024,17.19337]
[1780007622187,34.23,73484.71,4.31,-0.37314,0.00024,17.18746]
[1780007627218,34.23,73482.71,4.31,-0.37362,0.00024,17.19411]
[1780007632218,34.22,73483.21,4.31,-0.3735,0.00024,17.1924]
[1780007634680,34.22,73483.25,4.31,-0.37349,0.00024,17.19226]
[1780007635115,34.22,73483.22,4.31,-0.37349,0.00024,17.19235]
[1780007635598,34.22,73483.22,4.31,-0.37349,0.00024,17.19235]
[1780007636088,34.22,73477.25,4.31,-0.37495,0.00024,17.21214]
[1780007640875,34.22,73474.51,4.31,-0.37561,0.00024,17.2211]
[1780007640890,34.22,73474.51,4.31,-0.37561,0.00024,17.2211]
[1780007640939,34.22,73473.4,4.31,-0.37588,0.00024,17.22472]
[1780007643204,34.22,73466.73,4.31,-0.37751,0.00024,17.24641]
[1780007647912,34.22,73464.49,4.31,-0.37807,0.00024,17.25369]
[1780007648073,34.22,73461.92,4.31,-0.37869,0.00024,17.26186]
[1780007649605,34.22,73461.92,4.31,-0.37869,0.00024,17.26189]
[1780007649613,34.22,73461.92,4.31,-0.37869,0.00024,17.26189]
[1780007649981,34.22,73461.76,4.31,-0.37873,0.00024,17.26243]
[1780007655022,34.23,73459.55,4.31,-0.37928,0.00024,17.26954]
[1780007660054,34.22,73458.74,4.31,-0.37946,0.00025,17.27191]
[1780007665089,34.22,73458.53,4.31,-0.37951,0.00025,17.27247]
[1780007672140,34.22,73457.44,4.31,-0.37976,0.00025,17.27142]
[1780007678182,34.22,73457.22,4.31,-0.37982,0.00025,17.27212]
[1780007683493,34.22,73456.09,4.31,-0.3801,0.00025,17.27581]
[1780007689259,34.22,73455.97,4.31,-0.38012,0.00025,17.27612]
[1780007691167,34.22,73457.12,4.31,-0.37984,0.00025,17.27244]
[1780007691272,34.22,73457.84,4.31,-0.37966,0.00025,17.27011]
[1780007692283,34.22,73467.88,4.31,-0.3772,0.00024,17.23795]
[1780007693989,34.22,73469.84,4.31,-0.37672,0.00024,17.23155]
[1780007698759,34.22,73470.26,4.31,-0.37661,0.00024,17.23013]
[1780007698764,34.22,73470.26,4.31,-0.37661,0.00024,17.23013]
[1780007698786,34.22,73468.38,4.31,-0.37707,0.00024,17.23622]
[1780007701642,34.22,73468.47,4.31,-0.37705,0.00024,17.23589]
[1780007701722,34.22,73468.47,4.31,-0.37705,0.00024,17.23589]
[1780007705372,34.22,73462.22,4.31,-0.37857,0.00024,17.25595]
[1780007710406,34.22,73462.08,4.31,-0.37861,0.00024,17.25645]
[1780007711847,34.22,73462.08,4.31,-0.37861,0.00024,17.25645]
[1780007711927,34.22,73462.08,4.31,-0.37861,0.00024,17.25645]
[1780007717460,34.22,73456.38,4.31,-0.38002,0.00025,17.27476]
[1780007722493,34.23,73454.48,4.31,-0.3805,0.00025,17.28092]
[1780007727527,34.23,73456.42,4.31,-0.38003,0.00025,17.27494]
[1780007732563,34.22,73455.65,4.31,-0.38018,0.00025,17.27252]
[1780007737600,34.23,73453.73,4.31,-0.38066,0.00025,17.27865]
[1780007743919,34.23,73453.63,4.31,-0.38069,0.00025,17.27911]
[1780007749684,34.23,73453.14,4.31,-0.38081,0.00025,17.28056]
[1780007754719,34.23,73453.26,4.31,-0.38079,0.00025,17.28034]
[1780007755459,34.23,73453.26,4.31,-0.38079,0.00025,17.28034]
[1780007755478,34.23,73453.21,4.31,-0.3808,0.00025,17.28053]
[1780007756491,34.23,73453.21,4.31,-0.3808,0.00025,17.28053]
[1780007756499,34.23,73453.21,4.31,-0.3808,0.00025,17.28053]
[1780007756589,34.23,73453.21,4.31,-0.38081,0.00025,17.28056]
[1780007761772,34.24,73452.52,4.31,-0.38099,0.00025,17.28288]
[1780007766809,34.24,73452.53,4.31,-0.38099,0.00025,17.283]
[1780007771840,34.24,73455.75,4.31,-0.38022,0.00025,17.27303]
[1780007776875,34.25,73457.07,4.31,-0.3799,0.00025,17.26895]
[1780007782923,34.25,73456.79,4.31,-0.37997,0.00025,17.26992]
[1780007787958,34.25,73455.98,4.31,-0.38018,0.00025,17.27255]
[1780007794274,34.25,73454.42,4.31,-0.38054,0.00025,17.27287]
[1780007800042,34.25,73454.61,4.31,-0.3805,0.00025,17.27237]
[1780007802057,34.25,73459.88,4.31,-0.37921,0.00024,17.25573]
[1780007804344,34.25,73464.82,4.31,-0.378,0.00024,17.23993]
[1780007810113,34.25,73458.07,4.31,-0.37965,0.00025,17.26142]
[1780007815147,34.25,73457.3,4.31,-0.37984,0.00025,17.26391]
[1780007820182,34.26,73455.4,4.31,-0.38031,0.00025,17.26999]
[1780007825218,34.26,73452.85,4.31,-0.38095,0.00025,17.27814]
[1780007830252,34.26,73453.96,4.31,-0.38069,0.00025,17.27479]
[1780007837302,34.27,73454.03,4.31,-0.38068,0.00025,17.27475]
[1780007842336,34.27,73454.18,4.31,-0.38065,0.00025,17.2744]
[1780007844350,34.27,73459.32,4.31,-0.3794,0.00024,17.2582]
[1780007849385,34.27,73460.81,4.31,-0.37904,0.00024,17.25349]
[1780007854419,34.27,73460.24,4.31,-0.37915,0.00024,17.25064]
[1780007860092,34.27,73459.37,4.31,-0.37936,0.00024,17.25343]
[1780007860857,34.27,73459.58,4.31,-0.37931,0.00024,17.25278]
[1780007860954,34.27,73459.58,4.31,-0.37931,0.00024,17.25278]
[1780007866504,34.27,73459.04,4.31,-0.37945,0.00024,17.25453]
[1780007871170,34.27,73459.04,4.31,-0.37945,0.00024,17.25455]
[1780007871227,34.27,73459.04,4.31,-0.37945,0.00024,17.25455]
[1780007875038,34.27,73462.37,4.31,-0.37864,0.00024,17.24397]
[1780007875062,34.27,73462.37,4.31,-0.37864,0.00024,17.24397]
[1780007875082,34.27,73466.79,4.31,-0.37756,0.00024,17.22979]
[1780007876411,34.27,73466.79,4.31,-0.37756,0.00024,17.22979]
[1780007876430,34.27,73465.39,4.31,-0.3779,0.00024,17.23428]
[1780007881496,34.27,73461.47,4.31,-0.37886,0.00024,17.24684]
[1780007881576,34.27,73461.47,4.31,-0.37886,0.00024,17.24684]
[1780007886683,34.28,73462.34,4.31,-0.37865,0.00024,17.24417]
[1780007891820,34.28,73464.98,4.31,-0.37801,0.00024,17.23578]
[1780007891919,34.28,73464.98,4.31,-0.37801,0.00024,17.23578]
[1780007891935,34.28,73469.91,4.31,-0.37681,0.00024,17.21989]
[1780007897761,34.28,73469.91,4.31,-0.37681,0.00024,17.21992]
[1780007902796,34.28,73470.15,4.31,-0.37675,0.00024,17.21915]
[1780007907832,34.28,73470.67,4.31,-0.37662,0.00024,17.21747]
[1780007910377,34.28,73472.14,4.31,-0.37626,0.00024,17.21269]
[1780007910466,34.28,73472.14,4.31,-0.37626,0.00024,17.21269]
[1780007915888,34.28,73475.98,4.31,-0.3753,0.00024,17.19541]
[1780007920697,34.28,73477.67,4.31,-0.37488,0.00024,17.18981]
[1780007920767,34.28,73477.67,4.31,-0.37488,0.00024,17.18981]
[1780007925958,34.28,73478.54,4.31,-0.37467,0.00024,17.18689]
[1780007930992,34.28,73478.94,4.31,-0.37457,0.00024,17.18552]
[1780007936028,34.27,73478.78,4.31,-0.3746,0.00024,17.18601]
[1780007941356,34.27,73477.59,4.31,-0.37489,0.00024,17.18992]
[1780007941416,34.27,73477.59,4.31,-0.37489,0.00024,17.18992]
[1780007948110,34.27,73477.0,4.31,-0.37504,0.00024,17.19186]
[1780007951662,34.27,73476.49,4.31,-0.37516,0.00024,17.19354]
[1780007951721,34.27,73476.49,4.31,-0.37516,0.00024,17.19354]
[1780007957175,34.27,73475.69,4.31,-0.37536,0.00024,17.19619]
[1780007963216,34.28,73475.1,4.31,-0.3755,0.00024,17.19817]
[1780007968251,34.28,73474.98,4.31,-0.37553,0.00024,17.19856]
[1780007969497,34.28,73468.03,4.31,-0.37723,0.00024,17.22119]
[1780007975139,34.28,73465.83,4.31,-0.37775,0.00024,17.22374]
[1780007975303,34.28,73460.13,4.31,-0.37914,0.00024,17.24192]
[1780007976309,34.28,73454.09,4.31,-0.38062,0.00025,17.26095]
[1780007977618,34.28,73454.13,4.31,-0.3806,0.00025,17.26075]
[1780007977626,34.28,73454.13,4.31,-0.3806,0.00025,17.26075]
[1780007978560,34.27,73452.9,4.31,-0.3809,0.00025,17.26454]
[1780007983588,34.27,73449.57,4.31,-0.38169,0.00025,17.2746]
[1780007988617,34.26,73447.78,4.31,-0.38211,0.00025,17.27984]
[1780007993660,34.25,73448.21,4.31,-0.38199,0.00025,17.27826]
[1780007998716,34.25,73447.7,4.31,-0.38209,0.00025,17.27961]
[1780008003762,34.24,73448.18,4.31,-0.38196,0.00025,17.27788]
[1780008008786,34.23,73448.4,4.31,-0.38189,0.00025,17.27696]
[1780008009469,34.23,73448.4,4.31,-0.38189,0.00025,17.27696]
[1780008009540,34.23,73448.4,4.31,-0.38188,0.00025,17.27691]
[1780008014570,34.23,73447.99,4.31,-0.38197,0.00025,17.27797]
[1780008019598,34.22,73445.06,4.31,-0.38267,0.00025,17.28677]
[1780008021210,34.22,73445.29,4.31,-0.3826,0.00025,17.28595]
[1780008021218,34.22,73445.29,4.31,-0.3826,0.00025,17.28595]
[1780008021513,34.22,73445.82,4.31,-0.38247,0.00025,17.28425]
[1780008026529,34.21,73445.84,4.31,-0.38245,0.00025,17.28397]
[1780008030504,34.21,73435.06,4.31,-0.38508,0.00025,17.31675]
[1780008035532,34.21,73431.38,4.31,-0.38596,0.00025,17.32316]
[1780008038570,34.21,73425.73,4.31,-0.38736,0.00025,17.34006]
[1780008043590,34.21,73428.99,4.31,-0.38656,0.00025,17.33032]
[1780008048616,34.21,73431.59,4.31,-0.38591,0.00025,17.32255]
[1780008053620,34.21,73431.47,4.31,-0.38595,0.00025,17.32294]
[1780008058676,34.21,73432.58,4.31,-0.38568,0.00025,17.31965]
[1780008061147,34.21,73434.18,4.31,-0.38528,0.00025,17.31486]
[1780008061355,34.21,73433.95,4.31,-0.38534,0.00025,17.31555]
[1780008061847,34.21,73433.95,4.31,-0.38534,0.00025,17.31555]
[1780008062049,34.21,73433.95,4.31,-0.38534,0.00025,17.31555]
[1780008062292,34.21,73433.95,4.31,-0.38534,0.00025,17.31555]
[1780008062316,34.21,73433.95,4.31,-0.38534,0.00025,17.31555]
[1780008062588,34.21,73422.55,4.31,-0.38816,0.00025,17.34958]
[1780008062956,34.21,73422.55,4.31,-0.38816,0.00025,17.34958]
[1780008062980,34.21,73422.55,4.31,-0.38816,0.00025,17.34958]
[1780008063101,34.21,73422.55,4.31,-0.38816,0.00025,17.34958]
[1780008063360,34.21,73422.55,4.31,-0.38816,0.00025,17.34958]
[1780008063492,34.21,73422.55,4.31,-0.38816,0.00025,17.34958]
[1780008063558,34.21,73422.55,4.31,-0.38816,0.00025,17.34958]
[1780008063692,34.21,73409.07,4.31,-0.3915,0.00025,17.38868]
[1780008063782,34.21,73409.07,4.31,-0.3915,0.00025,17.38868]
[1780008063844,34.21,73409.07,4.31,-0.3915,0.00025,17.38868]
[1780008063970,34.21,73409.07,4.31,-0.3915,0.00025,17.38868]
[1780008064005,34.21,73409.07,4.31,-0.3915,0.00025,17.38868]
[1780008064202,34.21,73409.07,4.31,-0.3915,0.00025,17.38868]
[1780008064551,34.21,73409.07,4.31,-0.3915,0.00025,17.38868]
[1780008064641,34.21,73409.11,4.31,-0.39149,0.00025,17.38858]
[1780008069771,34.21,73411.81,4.31,-0.39082,0.00025,17.3809]
[1780008071453,34.21,73415.2,4.31,-0.38999,0.00025,17.37115]
[1780008071646,34.21,73415.67,4.31,-0.38987,0.00025,17.36981]
[1780008072048,34.21,73415.67,4.31,-0.38987,0.00025,17.36981]
[1780008072607,34.21,73416.84,4.31,-0.38958,0.00025,17.36643]
[1780008077634,34.21,73417.15,4.31,-0.3895,0.00025,17.36548]
[1780008082635,34.21,73416.9,4.31,-0.38955,0.00025,17.36609]
[1780008087691,34.21,73414.59,4.31,-0.39012,0.00025,17.37266]
[1780008092779,34.2,73415.58,4.31,-0.38983,0.00025,17.36497]
[1780008097804,34.2,73415.2,4.31,-0.38992,0.00025,17.36594]
[1780008102930,34.19,73414.94,4.31,-0.38997,0.00025,17.36655]
[1780008103087,34.19,73414.94,4.31,-0.38997,0.00025,17.36655]
[1780008103683,34.19,73413.04,4.31,-0.39044,0.00025,17.37202]
[1780008104606,34.19,73407.88,4.31,-0.39172,0.00025,17.38686]
[1780008106685,34.2,73401.45,4.31,-0.39333,0.00025,17.40512]
[1780008107698,34.2,73396.33,4.31,-0.3946,0.00025,17.41942]
[1780008110733,34.2,73403.58,4.31,-0.3928,0.00025,17.3992]
[1780008114646,34.2,73407.51,4.31,-0.39184,0.00025,17.38817]
[1780008119685,34.21,73411.07,4.31,-0.39097,0.00025,17.37817]
[1780008124789,34.21,73408.55,4.31,-0.39161,0.00025,17.38558]
[1780008129809,34.21,73408.39,4.31,-0.39165,0.00025,17.38612]
[1780008134648,34.22,73402.15,4.31,-0.39321,0.00025,17.40388]
[1780008139703,34.22,73400.01,4.31,-0.39375,0.00025,17.40998]
[1780008144719,34.22,73399.53,4.31,-0.39388,0.00025,17.41144]
[1780008149763,34.23,73398.37,4.31,-0.39418,0.00025,17.4148]
[1780008149831,34.23,73403.14,4.31,-0.393,0.00025,17.40149]
[1780008154879,34.23,73400.94,4.31,-0.39353,0.00025,17.40317]
[1780008159928,34.24,73401.07,4.31,-0.39351,0.00025,17.40296]
[1780008164930,34.24,73401.41,4.31,-0.39344,0.00025,17.40216]
[1780008169960,34.25,73399.59,4.31,-0.3939,0.00025,17.40738]
[1780008175004,34.25,73399.62,4.31,-0.3939,0.00025,17.40739]
[1780008179759,34.25,73395.01,4.31,-0.39506,0.00025,17.42027]
[1780008181783,34.25,73388.94,4.31,-0.39657,0.00025,17.43691]
[1780008186790,34.26,73388.71,4.31,-0.39664,0.00025,17.43763]
[1780008191821,34.26,73388.35,4.31,-0.39674,0.00025,17.43872]
[1780008196883,34.26,73388.11,4.31,-0.3968,0.00025,17.43943]
[1780008201941,34.26,73388.62,4.31,-0.39668,0.00025,17.43816]
[1780008207029,34.27,73392.56,4.31,-0.39571,0.00025,17.42751]
[1780008212075,34.27,73392.89,4.31,-0.39561,0.00025,17.42204]
[1780008217144,34.27,73392.55,4.31,-0.3957,0.00025,17.42306]
[1780008222193,34.28,73393.51,4.31,-0.39547,0.00025,17.42052]
[1780008223875,34.28,73398.56,4.31,-0.39422,0.00025,17.40663]
[1780008228916,34.28,73397.59,4.31,-0.39447,0.00025,17.40942]
[1780008233965,34.28,73397.32,4.31,-0.39455,0.00025,17.41033]
[1780008238980,34.29,73394.72,4.31,-0.39521,0.00025,17.41762]
[1780008244048,34.29,73393.95,4.31,-0.39541,0.00025,17.41984]
[1780008249062,34.29,73394.4,4.31,-0.3953,0.00025,17.4187]
[1780008254083,34.3,73394.89,4.31,-0.39519,0.00025,17.41746]
[1780008259090,34.3,73395.0,4.31,-0.39517,0.00025,17.41726]
[1780008264173,34.3,73394.62,4.31,-0.39527,0.00025,17.4184]
[1780008269212,34.31,73395.09,4.31,-0.39516,0.00025,17.41721]
[1780008274238,34.31,73395.45,4.31,-0.39506,0.00025,17.41167]
[1780008279296,34.31,73395.05,4.31,-0.39517,0.00025,17.41286]
[1780008284364,34.32,73394.94,4.31,-0.3952,0.00025,17.41326]
[1780008289365,34.32,73394.94,4.31,-0.39521,0.00025,17.41335]
[1780008294444,34.32,73395.46,4.31,-0.39509,0.00025,17.41202]
[1780008298955,34.32,73390.5,4.31,-0.39633,0.00025,17.42566]
[1780008303992,34.33,73387.44,4.31,-0.39709,0.00025,17.43402]
[1780008309003,34.33,73390.88,4.31,-0.39625,0.00025,17.42485]
[1780008309930,34.33,73395.32,4.31,-0.39515,0.00025,17.41275]
[1780008310930,34.33,73408.27,4.31,-0.39194,0.00025,17.37665]
[1780008312921,34.33,73412.82,4.31,-0.39082,0.00025,17.36374]
[1780008313257,34.33,73412.82,4.31,-0.39082,0.00025,17.36374]
[1780008313998,34.33,73413.19,4.31,-0.39073,0.00025,17.36265]
[1780008319008,34.33,73415.36,4.31,-0.39019,0.00025,17.35632]
[1780008324025,34.33,73417.33,4.31,-0.38969,0.00025,17.35049]
[1780008329031,34.32,73419.15,4.31,-0.38923,0.00025,17.3451]
[1780008334065,34.32,73419.54,4.31,-0.3891,0.00025,17.3392]
[1780008339105,34.32,73420.58,4.31,-0.38884,0.00025,17.33607]
[1780008344132,34.31,73421.73,4.31,-0.38854,0.00025,17.33262]
[1780008348964,34.31,73426.52,4.31,-0.38735,0.00025,17.31844]
[1780008353982,34.31,73428.83,4.31,-0.38678,0.00025,17.31156]
[1780008359003,34.31,73431.27,4.31,-0.38618,0.00025,17.30427]
[1780008364029,34.31,73430.62,4.31,-0.38634,0.00025,17.30623]
[1780008369045,34.31,73429.79,4.31,-0.38655,0.00025,17.30871]
[1780008370871,34.31,73429.22,4.31,-0.38669,0.00025,17.31041]
[1780008370927,34.31,73429.22,4.31,-0.38669,0.00025,17.31041]
[1780008376161,34.31,73429.57,4.31,-0.3866,0.00025,17.30938]
[1780008381186,34.31,73429.43,4.31,-0.38664,0.00025,17.30981]
[1780008381249,34.31,73429.43,4.31,-0.38664,0.00025,17.30981]
[1780008387111,34.31,73429.21,4.31,-0.38669,0.00025,17.31048]
[1780008392476,34.31,73423.95,4.31,-0.38797,0.00025,17.32137]
[1780008398366,34.31,73423.99,4.31,-0.38795,0.00025,17.32123]
[1780008405365,34.31,73424.92,4.31,-0.38772,0.00025,17.31844]
[1780008410110,34.31,73424.94,4.31,-0.38771,0.00025,17.31836]
[1780008410126,34.31,73425.61,4.31,-0.38755,0.00025,17.31637]
[1780008410401,34.31,73425.61,4.31,-0.38755,0.00025,17.31637]
[1780008412133,34.31,73427.62,4.31,-0.38705,0.00025,17.31042]
[1780008412154,34.31,73427.62,4.31,-0.38705,0.00025,17.31042]
[1780008412178,34.31,73427.62,4.31,-0.38705,0.00025,17.31042]
[1780008413057,34.31,73432.2,4.31,-0.38592,0.00025,17.29676]
[1780008418069,34.31,73433.36,4.31,-0.38564,0.00025,17.29331]
[1780008423069,34.31,73429.91,4.31,-0.38649,0.00025,17.30368]
[1780008428074,34.31,73429.42,4.31,-0.38661,0.00025,17.30516]
[1780008433091,34.31,73430.4,4.31,-0.38637,0.00025,17.30226]
[1780008438102,34.31,73430.17,4.31,-0.38643,0.00025,17.30298]
[1780008443134,34.31,73429.88,4.31,-0.38651,0.00025,17.30388]
[1780008448147,34.32,73429.93,4.31,-0.3865,0.00025,17.30376]
[1780008453164,34.32,73428.98,4.31,-0.38671,0.00025,17.30195]
[1780008458040,34.32,73424.22,4.31,-0.38789,0.00025,17.31608]
[1780008461749,34.32,73426.4,4.31,-0.38735,0.00025,17.30965]
[1780008461773,34.32,73426.4,4.31,-0.38735,0.00025,17.30965]
[1780008466797,34.32,73426.52,4.31,-0.38732,0.00025,17.30931]
[1780008471991,34.32,73425.13,4.31,-0.38766,0.00025,17.31342]
[1780008472078,34.32,73425.13,4.31,-0.38766,0.00025,17.31342]
[1780008472151,34.32,73425.13,4.31,-0.38766,0.00025,17.31342]
[1780008477876,34.32,73425.71,4.31,-0.38752,0.00025,17.31172]
[1780008483114,34.32,73425.44,4.31,-0.38759,0.00025,17.31253]
[1780008488954,34.32,73426.57,4.31,-0.38731,0.00025,17.30921]
[1780008490692,34.32,73426.99,4.31,-0.38721,0.00025,17.30797]
[1780008490745,34.32,73426.99,4.31,-0.38721,0.00025,17.30797]
[1780008496005,34.32,73427.06,4.31,-0.38719,0.00025,17.30779]
[1780008501121,34.32,73427.38,4.31,-0.38712,0.00025,17.30686]
[1780008501170,34.32,73427.38,4.31,-0.38712,0.00025,17.30686]
[1780008510037,34.32,73428.16,4.31,-0.38693,0.00025,17.30459]
[1780008517328,34.32,73426.83,4.31,-0.38723,0.00025,17.3039]
[1780008521777,34.32,73427.91,4.31,-0.38697,0.00025,17.30073]
[1780008521825,34.32,73427.91,4.31,-0.38697,0.00025,17.30073]
[1780008528228,34.33,73427.98,4.31,-0.38695,0.00025,17.30057]
[1780008530048,34.33,73427.65,4.31,-0.38704,0.00025,17.30156]
[1780008530098,34.33,73427.65,4.31,-0.38704,0.00025,17.30156]
[1780008537059,34.33,73427.79,4.31,-0.387,0.00025,17.30116]
[1780008541488,34.33,73428.15,4.31,-0.38692,0.00025,17.30014]
[1780008542125,34.33,73425.28,4.31,-0.38763,0.00025,17.30865]
[1780008547135,34.33,73427.01,4.31,-0.3872,0.00025,17.30355]
[1780008552136,34.33,73427.2,4.31,-0.38716,0.00025,17.30302]
[1780008557196,34.33,73427.96,4.31,-0.38697,0.00025,17.30079]
[1780008558206,34.33,73434.07,4.31,-0.38547,0.00025,17.28255]
[1780008558982,34.33,73434.07,4.31,-0.38547,0.00025,17.28255]
[1780008559010,34.33,73434.07,4.31,-0.38547,0.00025,17.28255]
[1780008559073,34.33,73442.58,4.31,-0.38337,0.00025,17.25664]
[1780008561100,34.33,73445.16,4.31,-0.38273,0.00025,17.24866]
[1780008561114,34.33,73445.16,4.31,-0.38273,0.00025,17.24866]
[1780008561117,34.33,73445.16,4.31,-0.38273,0.00025,17.24866]
[1780008561178,34.33,73445.16,4.31,-0.38273,0.00025,17.24866]
[1780008562778,34.33,73445.39,4.31,-0.38267,0.00025,17.2479]
[1780008562878,34.33,73445.39,4.31,-0.38267,0.00025,17.2479]
[1780008564154,34.32,73445.63,4.31,-0.3826,0.00025,17.24706]
[1780008564155,34.32,73454.77,4.31,-0.38035,0.00025,17.21854]
[1780008564481,34.32,73454.77,4.31,-0.38035,0.00025,17.21854]
[1780008564556,34.32,73454.77,4.31,-0.38035,0.00025,17.21854]
[1780008564616,34.32,73454.77,4.31,-0.38035,0.00025,17.21854]
[1780008564657,34.32,73454.77,4.31,-0.38035,0.00025,17.21854]
[1780008564776,34.32,73454.77,4.31,-0.38035,0.00025,17.21854]
[1780008564842,34.32,73454.77,4.31,-0.38035,0.00025,17.21854]
[1780008564913,34.32,73454.77,4.31,-0.38035,0.00025,17.21854]
[1780008564994,34.32,73454.77,4.31,-0.38035,0.00025,17.21854]
[1780008565133,34.32,73454.77,4.31,-0.38035,0.00025,17.21854]
[1780008565186,34.32,73454.77,4.31,-0.38035,0.00025,17.21854]
[1780008565247,34.32,73454.77,4.31,-0.38035,0.00025,17.21854]
[1780008565155,34.32,73464.05,4.31,-0.37808,0.00024,17.18908]
[1780008565390,34.32,73464.05,4.31,-0.37808,0.00024,17.18908]
[1780008565437,34.32,73464.05,4.31,-0.37808,0.00024,17.18908]
[1780008565591,34.32,73464.05,4.31,-0.37808,0.00024,17.18908]
[1780008565627,34.32,73464.05,4.31,-0.37808,0.00024,17.18908]
[1780008565853,34.32,73464.05,4.31,-0.37808,0.00024,17.18908]
[1780008565895,34.32,73464.05,4.31,-0.37808,0.00024,17.18908]
[1780008566061,34.32,73464.05,4.31,-0.37808,0.00024,17.18908]
[1780008566113,34.32,73464.05,4.31,-0.37808,0.00024,17.18908]
[1780008566268,34.32,73464.05,4.31,-0.37808,0.00024,17.18908]
[1780008566156,34.32,73466.88,4.31,-0.37738,0.00024,17.17997]
[1780008566573,34.32,73466.88,4.31,-0.37738,0.00024,17.17997]
[1780008566594,34.32,73466.88,4.31,-0.37738,0.00024,17.17997]
[1780008566803,34.32,73466.17,4.31,-0.37756,0.00024,17.18225]
[1780008571470,34.32,73470.15,4.31,-0.37658,0.00024,17.16933]
[1780008572201,34.32,73469.32,4.31,-0.37675,0.00024,17.16729]
[1780008577574,34.32,73469.92,4.31,-0.3766,0.00024,17.16527]
[1780008583827,34.32,73469.25,4.31,-0.37676,0.00024,17.16735]
[1780008589657,34.31,73469.45,4.31,-0.3767,0.00024,17.16663]
[1780008594692,34.31,73469.08,4.31,-0.37679,0.00024,17.16779]
[1780008598985,34.31,73469.28,4.31,-0.37674,0.00024,17.16712]
[1780008599019,34.31,73469.28,4.31,-0.37674,0.00024,17.16712]
[1780008599058,34.31,73467.5,4.31,-0.37717,0.00024,17.17287]
[1780008600313,34.31,73467.5,4.31,-0.37717,0.00024,17.17287]
[1780008600351,34.31,73467.5,4.31,-0.37717,0.00024,17.17287]
[1780008609797,34.32,73462.42,4.31,-0.37843,0.00025,17.18935]
[1780008614832,34.32,73462.33,4.31,-0.37846,0.00025,17.18973]
[1780008619867,34.32,73463.3,4.31,-0.37823,0.00025,17.18671]
[1780008624905,34.32,73466.41,4.31,-0.37747,0.00024,17.1768]
[1780008629939,34.32,73466.65,4.31,-0.37742,0.00024,17.17607]
[1780008636988,34.32,73466.72,4.31,-0.37738,0.00024,17.17122]
[1780008640400,34.33,73466.32,4.31,-0.37748,0.00024,17.17254]
[1780008641018,34.33,73466.3,4.31,-0.37748,0.00024,17.17262]
[1780008643031,34.33,73471.02,4.31,-0.37633,0.00024,17.15736]
[1780008646052,34.33,73475.91,4.31,-0.37513,0.00024,17.14137]
[1780008649889,34.32,73479.29,4.31,-0.3743,0.00024,17.13018]
[1780008650081,34.32,73479.34,4.31,-0.37429,0.00024,17.13001]
[1780008651088,34.32,73485.2,4.31,-0.37286,0.00024,17.11051]
[1780008654323,34.32,73488.71,4.31,-0.372,0.00024,17.09875]
[1780008659384,34.33,73487.91,4.31,-0.3722,0.00024,17.1015]
[1780008665187,34.33,73480.9,4.31,-0.37392,0.00024,17.12496]
[1780008670226,34.33,73478.64,4.31,-0.37447,0.00024,17.13242]
[1780008675262,34.33,73477.55,4.31,-0.37473,0.00024,17.13597]
[1780008680293,34.33,73476.42,4.31,-0.375,0.00024,17.13965]
[1780008685330,34.32,73475.49,4.31,-0.37523,0.00024,17.14267]
[1780008690364,34.32,73470.77,4.31,-0.37638,0.00024,17.15802]
[1780008693383,34.32,73465.35,4.31,-0.37768,0.00025,17.1708]
[1780008699426,34.32,73464.15,4.31,-0.37797,0.00025,17.17466]
[1780008700258,34.32,73464.15,4.31,-0.37797,0.00025,17.17466]
[1780008700434,34.32,73464.64,4.31,-0.37785,0.00025,17.17309]
[1780008705469,34.32,73461.21,4.31,-0.3787,0.00025,17.18413]
[1780008710503,34.33,73461.33,4.31,-0.37867,0.00025,17.18383]
[1780008715538,34.33,73463.32,4.31,-0.37819,0.00025,17.17755]
[1780008720237,34.33,73463.58,4.31,-0.37813,0.00025,17.17677]
[1780008720347,34.33,73463.58,4.31,-0.37813,0.00025,17.17677]
[1780008722359,34.33,73463.84,4.31,-0.37807,0.00025,17.17597]
[1780008722473,34.33,73463.84,4.31,-0.37807,0.00025,17.17597]
[1780008723328,34.33,73462.58,4.31,-0.37838,0.00025,17.18004]
[1780008723334,34.33,73462.58,4.31,-0.37838,0.00025,17.18004]
[1780008723379,34.33,73456.96,4.31,-0.37976,0.00025,17.19792]
[1780008728629,34.33,73456.52,4.31,-0.37988,0.00025,17.1995]
[1780008734893,34.34,73456.53,4.31,-0.37989,0.00025,17.19967]
[1780008736497,34.34,73456.53,4.31,-0.3799,0.00025,17.1997]
[1780008736542,34.34,73456.53,4.31,-0.3799,0.00025,17.1997]
[1780008736820,34.34,73456.53,4.31,-0.3799,0.00025,17.1997]
[1780008736908,34.34,73456.53,4.31,-0.3799,0.00025,17.1997]
[1780008745962,34.35,73453.97,4.31,-0.38055,0.00025,17.20807]
[1780008750783,34.35,73446.54,4.31,-0.38237,0.00025,17.23112]
[1780008755457,34.34,73441.9,4.31,-0.38347,0.00025,17.24059]
[1780008755493,34.34,73433.72,4.31,-0.38548,0.00025,17.26533]
[1780008760499,34.34,73430.17,4.31,-0.38636,0.00025,17.27598]
[1780008765532,34.34,73430.03,4.31,-0.3864,0.00025,17.2764]
[1780008769418,34.34,73421.76,4.31,-0.38844,0.00025,17.30084]
[1780008774447,34.34,73422.68,4.31,-0.38821,0.00025,17.2981]
[1780008776897,34.34,73422.86,4.31,-0.38816,0.00025,17.29754]
[1780008776941,34.34,73422.86,4.31,-0.38816,0.00025,17.29754]
[1780008777258,34.34,73422.86,4.31,-0.38816,0.00025,17.29754]
[1780008777313,34.34,73422.44,4.31,-0.38826,0.00025,17.29876]
[1780008778697,34.34,73422.44,4.31,-0.38826,0.00025,17.29876]
[1780008778742,34.34,73422.44,4.31,-0.38826,0.00025,17.29876]
[1780008779038,34.34,73422.44,4.31,-0.38826,0.00025,17.29876]
[1780008779077,34.34,73422.44,4.31,-0.38826,0.00025,17.29876]
[1780008780233,34.34,73418.86,4.31,-0.38915,0.00025,17.30919]
[1780008780429,34.34,73416.02,4.31,-0.38985,0.00025,17.31741]
[1780008781514,34.34,73416.02,4.31,-0.38985,0.00025,17.31741]
[1780008782002,34.34,73415.9,4.31,-0.38988,0.00025,17.31773]
[1780008784017,34.34,73409.86,4.31,-0.39138,0.00025,17.33509]
[1780008789052,34.35,73410.89,4.31,-0.39114,0.00025,17.33237]
[1780008794086,34.35,73412.29,4.31,-0.39081,0.00025,17.32857]
[1780008799121,34.35,73412.73,4.31,-0.3907,0.00025,17.32738]
[1780008804156,34.35,73412.7,4.31,-0.39072,0.00025,17.32754]
[1780008811206,34.36,73412.85,4.31,-0.39066,0.00025,17.32253]
[1780008816242,34.36,73413.36,4.31,-0.39054,0.00025,17.32113]
[1780008821276,34.36,73415.9,4.31,-0.38992,0.00025,17.31392]
[1780008826313,34.36,73414.0,4.31,-0.3904,0.00025,17.31949]
[1780008831580,34.37,73414.39,4.31,-0.39031,0.00025,17.31845]
[1780008834370,34.37,73420.15,4.31,-0.38889,0.00025,17.30187]
[1780008839404,34.37,73421.26,4.31,-0.38863,0.00025,17.29878]
[1780008844261,34.38,73421.51,4.31,-0.38858,0.00025,17.29816]
[1780008844335,34.38,73421.51,4.31,-0.38858,0.00025,17.29816]
[1780008849474,34.38,73423.13,4.31,-0.38818,0.00025,17.29349]
[1780008850481,34.38,73417.64,4.31,-0.38954,0.00025,17.30951]
[1780008855516,34.38,73416.64,4.31,-0.38979,0.00025,17.3125]
[1780008858206,34.38,73416.88,4.31,-0.38974,0.00025,17.31182]
[1780008858320,34.38,73416.88,4.31,-0.38974,0.00025,17.31182]
[1780008858579,34.38,73410.0,4.31,-0.39144,0.00025,17.33157]
[1780008860896,34.38,73406.22,4.31,-0.39238,0.00025,17.34233]
[1780008861559,34.39,73403.93,4.31,-0.39295,0.00025,17.34878]
[1780008862877,34.39,73402.91,4.31,-0.39321,0.00025,17.35165]
[1780008863572,34.39,73402.91,4.31,-0.39321,0.00025,17.35167]
[1780008868607,34.39,73399.94,4.31,-0.39395,0.00025,17.36001]
[1780008873644,34.39,73399.95,4.31,-0.39393,0.00025,17.35541]
[1780008880023,34.39,73398.67,4.31,-0.39425,0.00025,17.35903]
[1780008885718,34.4,73396.59,4.31,-0.39478,0.00025,17.36485]
[1780008886174,34.4,73396.59,4.31,-0.39478,0.00025,17.36485]
[1780008886540,34.4,73397.96,4.31,-0.39444,0.00025,17.3611]
[1780008887641,34.4,73397.96,4.31,-0.39444,0.00025,17.3611]
[1780008887613,34.4,73404.49,4.31,-0.39282,0.00025,17.34295]
[1780008888101,34.4,73406.26,4.31,-0.39238,0.00025,17.33798]
[1780008893787,34.4,73406.14,4.31,-0.39243,0.00025,17.33849]
[1780008899827,34.41,73405.17,4.31,-0.39268,0.00025,17.3414]
[1780008904861,34.41,73404.11,4.31,-0.39296,0.00025,17.34451]
[1780008910242,34.41,73403.61,4.31,-0.39309,0.00025,17.34603]
[1780008916231,34.42,73402.27,4.31,-0.39344,0.00025,17.34996]
[1780008921980,34.43,73399.6,4.31,-0.39411,0.00025,17.35753]
[1780008927016,34.43,73397.78,4.31,-0.39457,0.00025,17.36267]
[1780008932051,34.43,73396.09,4.31,-0.39498,0.00025,17.36277]
[1780008933311,34.43,73396.09,4.31,-0.39498,0.00025,17.36277]
[1780008933669,34.43,73395.57,4.31,-0.39511,0.00025,17.36424]
[1780008938690,34.44,73393.78,4.31,-0.39556,0.00025,17.36922]
[1780008943707,34.44,73395.1,4.31,-0.39524,0.00025,17.36572]
[1780008948724,34.44,73395.82,4.31,-0.39507,0.00025,17.36385]
[1780008952719,34.45,73389.54,4.31,-0.39664,0.00025,17.38101]
[1780008957727,34.45,73390.13,4.31,-0.3965,0.00025,17.37947]
[1780008962733,34.45,73390.08,4.31,-0.39651,0.00025,17.37965]
[1780008967743,34.45,73389.4,4.31,-0.39669,0.00025,17.38154]
[1780008972746,34.45,73390.89,4.31,-0.39632,0.00025,17.37758]
[1780008977785,34.46,73394.07,4.31,-0.39554,0.00025,17.36905]
[1780008982825,34.46,73394.64,4.31,-0.39541,0.00025,17.3676]
[1780008987867,34.46,73394.28,4.31,-0.39551,0.00025,17.36869]
[1780008992875,34.47,73392.24,4.31,-0.396,0.00025,17.36969]
[1780008997881,34.47,73391.62,4.31,-0.39616,0.00025,17.37148]
[1780009002938,34.47,73391.01,4.31,-0.39632,0.00025,17.37324]
[1780009007990,34.47,73392.95,4.31,-0.39585,0.00025,17.36807]
[1780009012928,34.48,73393.51,4.31,-0.39572,0.00025,17.36663]
[1780009012988,34.48,73393.51,4.31,-0.39572,0.00025,17.36663]
[1780009013057,34.48,73393.51,4.31,-0.39572,0.00025,17.36663]
[1780009013114,34.48,73393.51,4.31,-0.39572,0.00025,17.36663]
[1780009013619,34.48,73393.51,4.31,-0.39572,0.00025,17.36663]
[1780009013635,34.48,73393.64,4.31,-0.39569,0.00025,17.36629]
[1780009015883,34.48,73393.61,4.31,-0.3957,0.00025,17.36641]
[1780009015940,34.48,73393.61,4.31,-0.3957,0.00025,17.36641]
[1780009016649,34.48,73397.99,4.31,-0.39461,0.00025,17.35445]
[1780009017768,34.48,73397.99,4.31,-0.39461,0.00025,17.35445]
[1780009017802,34.48,73400.59,4.31,-0.39397,0.00025,17.34728]
[1780009021872,34.48,73402.96,4.31,-0.39338,0.00025,17.34071]
[1780009022737,34.48,73403.27,4.31,-0.39331,0.00025,17.33984]
[1780009027268,34.48,73404.2,4.31,-0.39308,0.00025,17.33726]
[1780009027328,34.48,73404.2,4.31,-0.39308,0.00025,17.33726]
[1780009027723,34.48,73404.37,4.31,-0.39303,0.00025,17.33679]
[1780009028026,34.48,73404.37,4.31,-0.39303,0.00025,17.33679]
[1780009028087,34.48,73404.37,4.31,-0.39303,0.00025,17.33679]
[1780009030695,34.48,73399.83,4.31,-0.39416,0.00025,17.3494]
[1780009030802,34.48,73391.76,4.31,-0.39616,0.00025,17.37146]
[1780009032758,34.48,73384.92,4.31,-0.39786,0.00025,17.38985]
[1780009037795,34.48,73384.95,4.31,-0.39785,0.00025,17.3898]
[1780009041697,34.48,73384.43,4.31,-0.39798,0.00025,17.3912]
[1780009041824,34.48,73381.62,4.31,-0.39868,0.00025,17.39864]
[1780009047013,34.48,73377.69,4.31,-0.39966,0.00025,17.40894]
[1780009052902,34.48,73376.0,4.31,-0.40005,0.00025,17.40866]
[1780009057936,34.48,73376.65,4.31,-0.39989,0.00025,17.40693]
[1780009062969,34.48,73374.81,4.31,-0.40034,0.00025,17.41166]
[1780009068005,34.48,73376.9,4.31,-0.39982,0.00025,17.40618]
[1780009073041,34.48,73376.91,4.31,-0.39981,0.00025,17.4061]
[1780009078077,34.47,73376.52,4.31,-0.3999,0.00025,17.40707]
[1780009082566,34.47,73376.72,4.31,-0.39985,0.00025,17.40653]
[1780009082794,34.47,73376.84,4.31,-0.39982,0.00025,17.40618]
[1780009083864,34.47,73372.19,4.31,-0.40097,0.00025,17.41822]
[1780009088884,34.47,73370.59,4.31,-0.40137,0.00025,17.42226]
[1780009093328,34.47,73370.58,4.31,-0.40136,0.00025,17.4222]
[1780009093858,34.47,73368.81,4.31,-0.4018,0.00025,17.42671]
[1780009098764,34.46,73361.09,4.31,-0.40371,0.00025,17.44611]
[1780009103826,34.46,73362.23,4.31,-0.40342,0.00025,17.44313]
[1780009108863,34.45,73361.94,4.31,-0.40348,0.00025,17.4437]
[1780009111502,34.45,73357.9,4.31,-0.40447,0.00025,17.45368]
[1780009111535,34.45,73357.9,4.31,-0.40447,0.00025,17.45368]
[1780009112836,34.45,73358.14,4.31,-0.40439,0.00025,17.44842]
[1780009112842,34.45,73358.93,4.31,-0.40419,0.00025,17.44642]
[1780009118032,34.44,73362.28,4.31,-0.40334,0.00025,17.43789]
[1780009124404,34.43,73365.26,4.31,-0.40258,0.00025,17.43016]
[1780009130446,34.42,73365.41,4.31,-0.40252,0.00025,17.42957]
[1780009135481,34.42,73366.02,4.31,-0.40235,0.00025,17.42782]
[1780009140672,34.41,73365.57,4.31,-0.40245,0.00025,17.42884]
[1780009140879,34.41,73365.57,4.31,-0.40245,0.00025,17.42884]
[1780009140934,34.41,73365.57,4.31,-0.40245,0.00025,17.42884]
[1780009140968,34.41,73364.94,4.31,-0.40261,0.00025,17.4304]
[1780009141750,34.41,73364.94,4.31,-0.40261,0.00025,17.4304]
[1780009141789,34.41,73360.23,4.31,-0.40378,0.00025,17.44224]
[1780009146565,34.41,73366.02,4.31,-0.40232,0.00025,17.42752]
[1780009151596,34.4,73367.24,4.31,-0.40201,0.00025,17.42426]
[1780009156639,34.4,73367.52,4.31,-0.40192,0.00025,17.4234]
[1780009163688,34.39,73367.76,4.31,-0.40184,0.00025,17.42257]
[1780009168723,34.38,73367.06,4.31,-0.402,0.00025,17.4242]
[1780009173761,34.38,73366.61,4.31,-0.40208,0.00025,17.42055]
[1780009178792,34.37,73367.58,4.31,-0.40183,0.00025,17.41793]
[1780009182897,34.37,73367.7,4.31,-0.40179,0.00025,17.41756]
[1780009185097,34.37,73367.46,4.31,-0.40184,0.00025,17.41806]
[1780009185104,34.37,73367.46,4.31,-0.40184,0.00025,17.41806]
[1780009187172,34.37,73367.57,4.31,-0.40181,0.00025,17.41772]
[1780009187186,34.37,73367.57,4.31,-0.40181,0.00025,17.41772]
[1780009192311,34.36,73371.24,4.31,-0.40088,0.00025,17.40813]
[1780009197361,34.36,73373.37,4.31,-0.40033,0.00025,17.40246]
[1780009199560,34.35,73373.53,4.31,-0.40029,0.00025,17.40199]
[1780009199940,34.35,73374.23,4.31,-0.40011,0.00025,17.40014]
[1780009203395,34.35,73373.14,4.31,-0.40038,0.00025,17.4029]
[1780009203971,34.35,73373.93,4.31,-0.40018,0.00025,17.40081]
[1780009204980,34.35,73392.26,4.31,-0.3956,0.00025,17.35184]
[1780009205987,34.35,73407.31,4.31,-0.39186,0.00025,17.30995]
[1780009206187,34.35,73407.31,4.31,-0.39186,0.00025,17.30995]
[1780009206595,34.35,73407.31,4.31,-0.39186,0.00025,17.30995]
[1780009206994,34.35,73423.28,4.31,-0.3879,0.00025,17.26383]
[1780009207218,34.35,73423.28,4.31,-0.3879,0.00025,17.26383]
[1780009207983,34.35,73423.28,4.31,-0.3879,0.00025,17.26383]
[1780009212028,34.34,73431.63,4.31,-0.38583,0.00025,17.23892]
[1780009213037,34.34,73437.41,4.31,-0.3844,0.00025,17.22143]
[1780009214783,34.34,73439.67,4.31,-0.38383,0.00025,17.21448]
[1780009215056,34.34,73440.7,4.31,-0.38357,0.00025,17.21126]
[1780009217575,34.34,73442.12,4.31,-0.38321,0.00025,17.20676]
[1780009217596,34.34,73442.12,4.31,-0.38321,0.00025,17.20676]
[1780009218069,34.33,73441.88,4.31,-0.38327,0.00025,17.20743]
[1780009218188,34.33,73441.88,4.31,-0.38327,0.00025,17.20743]
[1780009218218,34.33,73441.74,4.31,-0.3833,0.00025,17.20786]
[1780009224116,34.32,73437.79,4.31,-0.38425,0.00025,17.21952]
[1780009227445,34.32,73443.31,4.31,-0.38287,0.00025,17.20244]
[1780009233180,34.31,73439.18,4.31,-0.38384,0.00025,17.21007]
[1780009239222,34.3,73434.92,4.31,-0.38486,0.00025,17.22267]
[1780009244258,34.3,73435.29,4.31,-0.38475,0.00025,17.22127]
[1780009250006,34.29,73433.59,4.31,-0.38516,0.00025,17.22619]
[1780009252315,34.29,73427.93,4.31,-0.38654,0.00025,17.24296]
[1780009257186,34.28,73424.98,4.31,-0.38725,0.00025,17.25148]
[1780009257371,34.28,73424.98,4.31,-0.38725,0.00025,17.25148]
[1780009257408,34.28,73424.98,4.31,-0.38725,0.00025,17.25148]
[1780009257529,34.28,73424.98,4.31,-0.38725,0.00025,17.25148]
[1780009257690,34.28,73424.98,4.31,-0.38725,0.00025,17.25148]
[1780009257930,34.28,73413.54,4.31,-0.39009,0.00025,17.2849]
[1780009258438,34.28,73413.54,4.31,-0.39009,0.00025,17.2849]
[1780009258614,34.28,73413.54,4.31,-0.39009,0.00025,17.2849]
[1780009258677,34.27,73397.69,4.31,-0.39402,0.00025,17.32977]
[1780009259168,34.27,73397.69,4.31,-0.39402,0.00025,17.32977]
[1780009259178,34.27,73397.69,4.31,-0.39402,0.00025,17.32977]
[1780009259244,34.27,73397.69,4.31,-0.39402,0.00025,17.32977]
[1780009260082,34.27,73393.63,4.31,-0.39504,0.00025,17.34102]
[1780009262396,34.28,73393.37,4.31,-0.39511,0.00025,17.34178]
[1780009262415,34.28,73393.37,4.31,-0.39511,0.00025,17.34178]
[1780009265384,34.28,73395.24,4.31,-0.39464,0.00025,17.33662]
[1780009265395,34.28,73395.24,4.31,-0.39464,0.00025,17.33662]
[1780009265569,34.28,73395.24,4.31,-0.39464,0.00025,17.33662]
[1780009265663,34.28,73395.24,4.31,-0.39464,0.00025,17.33662]
[1780009266278,34.28,73395.24,4.31,-0.39464,0.00025,17.33662]
[1780009266423,34.28,73395.64,4.31,-0.39454,0.00025,17.33547]
[1780009270810,34.27,73392.7,4.31,-0.39526,0.00025,17.34346]
[1780009270844,34.27,73392.7,4.31,-0.39526,0.00025,17.34346]
[1780009271770,34.27,73391.78,4.31,-0.39548,0.00025,17.3459]
[1780009271872,34.27,73391.82,4.31,-0.39547,0.00025,17.34575]
[1780009277795,34.26,73390.94,4.31,-0.39567,0.00025,17.34794]
[1780009283538,34.25,73388.96,4.31,-0.39614,0.00025,17.3531]
[1780009285647,34.25,73388.69,4.31,-0.39621,0.00025,17.35379]
[1780009285863,34.25,73388.69,4.31,-0.39621,0.00025,17.35379]
[1780009286064,34.25,73388.69,4.31,-0.39621,0.00025,17.35379]
[1780009286069,34.25,73395.73,4.31,-0.39444,0.00025,17.33435]
[1780009287149,34.25,73404.55,4.31,-0.39224,0.00025,17.3096]
[1780009290108,34.25,73405.58,4.31,-0.39198,0.00025,17.30665]
[1780009290175,34.25,73408.96,4.31,-0.39114,0.00025,17.29698]
[1780009290353,34.25,73408.96,4.31,-0.39114,0.00025,17.29698]
[1780009290365,34.25,73408.96,4.31,-0.39114,0.00025,17.29698]
[1780009292397,34.25,73410.58,4.31,-0.39071,0.00025,17.28762]
[1780009292410,34.25,73410.58,4.31,-0.39071,0.00025,17.28762]
[1780009294454,34.24,73412.5,4.31,-0.39023,0.00025,17.28206]
[1780009294615,34.24,73412.5,4.31,-0.39023,0.00025,17.28206]
[1780009299643,34.24,73415.04,4.31,-0.38959,0.00025,17.27465]
[1780009303425,34.24,73416.25,4.31,-0.38929,0.00025,17.27109]
[1780009303537,34.24,73416.25,4.31,-0.38929,0.00025,17.27109]
[1780009304763,34.24,73416.22,4.31,-0.38929,0.00025,17.27117]
[1780009304801,34.24,73416.22,4.31,-0.38929,0.00025,17.27117]
[1780009310727,34.24,73419.28,4.31,-0.38853,0.00025,17.2622]
[1780009314756,34.24,73414.85,4.31,-0.38963,0.00025,17.27511]
[1780009319791,34.24,73414.23,4.31,-0.38978,0.00025,17.27685]
[1780009324825,34.24,73414.96,4.31,-0.38959,0.00025,17.27467]
[1780009330035,34.24,73415.04,4.31,-0.38957,0.00025,17.27438]
[1780009331565,34.24,73415.89,4.31,-0.38936,0.00025,17.27189]
[1780009331628,34.24,73415.89,4.31,-0.38936,0.00025,17.27189]
[1780009336911,34.23,73415.77,4.31,-0.38938,0.00025,17.27215]
[1780009341883,34.23,73416.16,4.31,-0.38928,0.00025,17.27097]
[1780009341916,34.23,73416.16,4.31,-0.38928,0.00025,17.27097]
[1780009348285,34.23,73415.94,4.31,-0.38933,0.00025,17.27151]
[1780009355036,34.23,73416.86,4.31,-0.38906,0.00025,17.26405]
[1780009360042,34.23,73417.36,4.31,-0.38894,0.00025,17.26254]
[1780009366113,34.22,73421.36,4.31,-0.38794,0.00025,17.25071]
[1780009371151,34.22,73423.08,4.31,-0.38751,0.00025,17.24562]
[1780009375177,34.22,73428.14,4.31,-0.38624,0.00025,17.23041]
[1780009380300,34.22,73426.97,4.31,-0.38652,0.00025,17.23377]
[1780009383260,34.22,73422.31,4.31,-0.38768,0.00025,17.24766]
[1780009388293,34.22,73421.88,4.31,-0.38778,0.00025,17.24887]
[1780009394959,34.21,73421.88,4.31,-0.38776,0.00025,17.24859]
[1780009400376,34.19,73421.94,4.31,-0.3877,0.00025,17.24785]
[1780009405130,34.19,73428.29,4.31,-0.38611,0.00025,17.22869]
[1780009407851,34.18,73428.9,4.31,-0.38595,0.00025,17.22675]
[1780009408089,34.18,73428.9,4.31,-0.38595,0.00025,17.22675]
[1780009408132,34.18,73428.9,4.31,-0.38595,0.00025,17.22675]
[1780009408138,34.18,73440.42,4.31,-0.38308,0.00025,17.19158]
[1780009408594,34.18,73440.42,4.31,-0.38308,0.00025,17.19158]
[1780009408776,34.18,73440.42,4.31,-0.38308,0.00025,17.19158]
[1780009408870,34.18,73440.42,4.31,-0.38308,0.00025,17.19158]
[1780009408882,34.18,73440.42,4.31,-0.38308,0.00025,17.19158]
[1780009409021,34.18,73440.42,4.31,-0.38308,0.00025,17.19158]
[1780009409034,34.18,73440.42,4.31,-0.38308,0.00025,17.19158]
[1780009409073,34.18,73440.42,4.31,-0.38308,0.00025,17.19158]
[1780009409175,34.18,73440.42,4.31,-0.38308,0.00025,17.19158]
[1780009409274,34.18,73452.48,4.31,-0.38009,0.00025,17.15382]
[1780009409892,34.18,73452.48,4.31,-0.38009,0.00025,17.15382]
[1780009409964,34.18,73452.48,4.31,-0.38009,0.00025,17.15382]
[1780009411224,34.18,73455.58,4.31,-0.37933,0.00025,17.14395]
[1780009411315,34.18,73456.32,4.31,-0.37911,0.00025,17.13685]
[1780009416496,34.18,73457.97,4.31,-0.3787,0.00025,17.13148]
[1780009418282,34.18,73457.97,4.31,-0.3787,0.00025,17.13148]
[1780009418344,34.18,73457.88,4.31,-0.37872,0.00025,17.13174]
[1780009420855,34.18,73457.99,4.31,-0.37869,0.00025,17.13135]
[1780009420917,34.18,73457.99,4.31,-0.37869,0.00025,17.13135]
[1780009422396,34.18,73458.04,4.31,-0.37868,0.00025,17.13117]
[1780009422539,34.18,73458.16,4.31,-0.37864,0.00025,17.13077]
[1780009427573,34.17,73460.29,4.31,-0.37811,0.00025,17.12383]
[1780009433615,34.17,73462.96,4.31,-0.37742,0.00025,17.1148]
[1780009438877,34.16,73462.53,4.31,-0.37752,0.00025,17.11605]
[1780009443805,34.16,73453.85,4.31,-0.37967,0.00025,17.14391]
[1780009446715,34.16,73446.15,4.31,-0.38157,0.00025,17.16815]
[1780009451744,34.16,73443.06,4.31,-0.38232,0.00025,17.17763]
[1780009456778,34.15,73443.19,4.31,-0.38228,0.00025,17.17706]
[1780009461815,34.15,73443.78,4.31,-0.38212,0.00025,17.17505]
[1780009464278,34.15,73443.81,4.31,-0.38211,0.00025,17.17492]
[1780009464331,34.15,73443.81,4.31,-0.38211,0.00025,17.17492]
[1780009465754,34.15,73442.37,4.31,-0.38246,0.00025,17.17934]
[1780009466338,34.15,73440.42,4.31,-0.38294,0.00025,17.1853]
[1780009471352,34.14,73440.77,4.31,-0.38284,0.00025,17.18406]
[1780009476352,34.14,73444.62,4.31,-0.38184,0.00025,17.16717]
[1780009477400,34.13,73438.8,4.31,-0.38328,0.00025,17.18517]
[1780009482431,34.13,73438.35,4.31,-0.38338,0.00025,17.18634]
[1780009487453,34.12,73439.09,4.31,-0.38318,0.00025,17.18383]
[1780009492478,34.12,73439.68,4.31,-0.38301,0.00025,17.18177]
[1780009497503,34.11,73440.18,4.31,-0.38287,0.00025,17.17998]
[1780009502511,34.11,73444.59,4.31,-0.38176,0.00025,17.166]
[1780009507526,34.1,73444.12,4.31,-0.38186,0.00025,17.16726]
[1780009509498,34.1,73450.3,4.31,-0.38032,0.00025,17.14773]
[1780009514533,34.1,73449.91,4.31,-0.3804,0.00025,17.14881]
[1780009519542,34.09,73449.44,4.31,-0.38051,0.00025,17.15015]
[1780009523523,34.09,73454.2,4.31,-0.37932,0.00025,17.1349]
[1780009525493,34.09,73448.72,4.31,-0.38068,0.00025,17.15227]
[1780009530495,34.09,73448.27,4.31,-0.38078,0.00025,17.15355]
[1780009535540,34.08,73449.17,4.31,-0.38052,0.00025,17.14586]
[1780009540590,34.08,73449.37,4.31,-0.38046,0.00025,17.1451]
[1780009545593,34.08,73449.58,4.31,-0.3804,0.00025,17.1443]
[1780009550677,34.07,73449.67,4.31,-0.38037,0.00025,17.14389]
[1780009555679,34.07,73449.82,4.31,-0.38032,0.00025,17.14329]
[1780009560680,34.07,73449.33,4.31,-0.38043,0.00025,17.14471]
[1780009562517,34.07,73444.79,4.31,-0.38156,0.00025,17.15897]
[1780009567532,34.06,73444.69,4.31,-0.38157,0.00025,17.15912]
[1780009572554,34.06,73443.19,4.31,-0.38193,0.00025,17.16365]
[1780009577603,34.06,73444.18,4.31,-0.38167,0.00025,17.16039]
[1780009582637,34.05,73444.06,4.31,-0.38169,0.00025,17.16062]
[1780009585578,34.05,73448.59,4.31,-0.38056,0.00025,17.14627]
[1780009589516,34.05,73453.33,4.31,-0.37938,0.00025,17.13112]
[1780009594523,34.05,73455.01,4.31,-0.37893,0.00025,17.12099]
[1780009599607,34.05,73454.94,4.31,-0.37894,0.00025,17.12118]
[1780009604687,34.05,73455.34,4.31,-0.37884,0.00025,17.11985]
[1780009609718,34.05,73455.21,4.31,-0.37887,0.00025,17.12024]
[1780009614768,34.05,73457.85,4.31,-0.37822,0.00025,17.1117]
[1780009619625,34.04,73452.8,4.31,-0.37947,0.00025,17.12791]
[1780009623599,34.04,73446.65,4.31,-0.38099,0.00025,17.14739]
[1780009628611,34.04,73446.69,4.31,-0.38097,0.00025,17.14715]
[1780009633625,34.04,73450.43,4.31,-0.38004,0.00025,17.13519]
[1780009638646,34.04,73450.55,4.31,-0.38,0.00025,17.13473]
[1780009642426,34.04,73450.34,4.31,-0.38005,0.00025,17.13536]
[1780009642446,34.04,73450.34,4.31,-0.38005,0.00025,17.13536]
[1780009642500,34.04,73451.33,4.31,-0.3798,0.00025,17.13219]
[1780009643452,34.04,73451.33,4.31,-0.3798,0.00025,17.13219]
[1780009643603,34.04,73457.12,4.31,-0.37836,0.00025,17.1136]
[1780009643987,34.04,73457.12,4.31,-0.37836,0.00025,17.1136]
[1780009644030,34.04,73457.12,4.31,-0.37836,0.00025,17.1136]
[1780009644530,34.04,73457.12,4.31,-0.37836,0.00025,17.1136]
[1780009644099,34.04,73457.21,4.31,-0.37834,0.00025,17.11331]
[1780009645593,34.04,73464.3,4.31,-0.37658,0.00025,17.09025]
[1780009647778,34.04,73464.85,4.31,-0.37645,0.00025,17.08849]
[1780009648453,34.04,73464.85,4.31,-0.37645,0.00025,17.0885]
[1780009654170,34.04,73465.7,4.31,-0.37622,0.00025,17.08107]
[1780009659204,34.04,73467.84,4.31,-0.37569,0.00025,17.07414]
[1780009664239,34.04,73467.92,4.31,-0.37568,0.00025,17.07401]
[1780009667260,34.05,73461.92,4.31,-0.37718,0.00025,17.09378]
[1780009672295,34.05,73458.34,4.31,-0.37807,0.00025,17.10547]
[1780009674626,34.05,73456.53,4.31,-0.37852,0.00025,17.11132]
[1780009674740,34.05,73456.48,4.31,-0.37853,0.00025,17.11148]
[1780009676647,34.05,73454.87,4.31,-0.37893,0.00025,17.11666]
[1780009677540,34.05,73454.03,4.31,-0.37914,0.00025,17.11935]
[1780009682546,34.05,73454.68,4.31,-0.37898,0.00025,17.11725]
[1780009687551,34.05,73454.59,4.31,-0.379,0.00025,17.11753]
[1780009692565,34.05,73453.68,4.31,-0.37923,0.00025,17.12043]
[1780009695699,34.05,73458.4,4.31,-0.37805,0.00025,17.10521]
[1780009700713,34.05,73460.82,4.31,-0.37745,0.00025,17.09739]
[1780009705773,34.05,73461.37,4.31,-0.37732,0.00025,17.09565]
[1780009710784,34.05,73461.31,4.31,-0.37734,0.00025,17.09589]
[1780009715824,34.05,73460.82,4.31,-0.37744,0.00025,17.0928]
[1780009720861,34.05,73460.4,4.31,-0.37754,0.00025,17.0942]
[1780009725889,34.05,73460.73,4.31,-0.37746,0.00025,17.09316]
[1780009730897,34.05,73460.66,4.31,-0.37748,0.00025,17.09342]
[1780009735922,34.05,73462.33,4.31,-0.37707,0.00025,17.08802]
[1780009740924,34.05,73464.01,4.31,-0.37666,0.00025,17.08258]
[1780009743615,34.05,73458.76,4.31,-0.37796,0.00025,17.09971]
[1780009748632,34.05,73460.21,4.31,-0.3776,0.00025,17.09503]
[1780009753669,34.06,73459.74,4.31,-0.37772,0.00025,17.09659]
[1780009758726,34.06,73459.51,4.31,-0.37778,0.00025,17.09737]
[1780009763780,34.06,73459.05,4.31,-0.3779,0.00025,17.09889]
[1780009768814,34.06,73459.0,4.31,-0.37791,0.00025,17.09908]
[1780009773835,34.06,73459.22,4.31,-0.37783,0.00025,17.09368]
[1780009775053,34.06,73459.22,4.31,-0.37783,0.00025,17.09369]
[1780009775706,34.06,73459.22,4.31,-0.37784,0.00025,17.0937]
[1780009779877,34.06,73459.31,4.31,-0.37782,0.00025,17.09344]
[1780009779884,34.06,73459.31,4.31,-0.37782,0.00025,17.09344]
[1780009781976,34.06,73459.26,4.31,-0.37783,0.00025,17.09362]
[1780009781987,34.06,73459.26,4.31,-0.37783,0.00025,17.09362]
[1780009787017,34.06,73458.6,4.31,-0.378,0.00025,17.09581]
[1780009792041,34.06,73459.56,4.31,-0.37776,0.00025,17.09274]
[1780009797087,34.06,73459.8,4.31,-0.37771,0.00025,17.09201]
[1780009798448,34.06,73459.88,4.31,-0.37769,0.00025,17.09177]
[1780009798458,34.06,73459.88,4.31,-0.37769,0.00025,17.09177]
[1780009799036,34.06,73459.88,4.31,-0.37769,0.00025,17.09178]
[1780009799665,34.06,73459.88,4.31,-0.37769,0.00025,17.0918]
[1780009800527,34.06,73459.88,4.31,-0.37769,0.00025,17.0918]
[1780009800624,34.06,73459.88,4.31,-0.37769,0.00025,17.09181]
[1780009805627,34.07,73459.93,4.31,-0.37768,0.00025,17.09169]
[1780009810669,34.07,73459.82,4.31,-0.37771,0.00025,17.09211]
[1780009815675,34.07,73459.63,4.31,-0.37776,0.00025,17.09278]
[1780009818529,34.07,73459.59,4.31,-0.37778,0.00025,17.09295]
[1780009818767,34.07,73460.32,4.31,-0.3776,0.00025,17.09059]
[1780009821621,34.07,73466.94,4.31,-0.37596,0.00025,17.06903]
[1780009827385,34.07,73467.94,4.31,-0.37572,0.00025,17.06587]
[1780009832719,34.08,73467.61,4.31,-0.37578,0.00025,17.06232]
[1780009832757,34.08,73467.61,4.31,-0.37578,0.00025,17.06232]
[1780009840477,34.07,73467.5,4.31,-0.37581,0.00025,17.06264]
[1780009846522,34.07,73467.39,4.31,-0.37583,0.00025,17.06297]
[1780009852561,34.07,73464.38,4.31,-0.37657,0.00025,17.07278]
[1780009857601,34.07,73462.46,4.31,-0.37704,0.00025,17.07897]
[1780009862633,34.07,73463.27,4.31,-0.37683,0.00025,17.07624]
[1780009869681,34.07,73464.55,4.31,-0.37652,0.00025,17.07207]
[1780009874719,34.07,73464.13,4.31,-0.37662,0.00025,17.07345]
[1780009879756,34.07,73460.25,4.31,-0.37759,0.00025,17.08609]
[1780009883779,34.07,73455.04,4.31,-0.37888,0.00025,17.10288]
[1780009884786,34.07,73449.49,4.31,-0.38025,0.00025,17.1206]
[1780009889821,34.07,73448.9,4.31,-0.3804,0.00025,17.12241]
[1780009891980,34.07,73450.02,4.31,-0.38009,0.00025,17.1141]
[1780009892019,34.07,73450.02,4.31,-0.38009,0.00025,17.1141]
[1780009892630,34.07,73450.02,4.31,-0.38009,0.00025,17.1141]
[1780009892719,34.07,73450.02,4.31,-0.38009,0.00025,17.1141]
[1780009893935,34.07,73450.71,4.31,-0.37992,0.00025,17.11188]
[1780009894011,34.07,73450.71,4.31,-0.37992,0.00025,17.11188]
[1780009895624,34.07,73451.09,4.31,-0.37982,0.00025,17.11066]
[1780009895863,34.07,73450.99,4.31,-0.37984,0.00025,17.11096]
[1780009900898,34.06,73449.55,4.31,-0.3802,0.00025,17.11546]
[1780009905933,34.06,73451.3,4.31,-0.37975,0.00025,17.10979]
[1780009910967,34.06,73450.67,4.31,-0.3799,0.00025,17.11169]
[1780009916005,34.06,73451.49,4.31,-0.37969,0.00025,17.10897]
[1780009919305,34.06,73448.69,4.31,-0.38038,0.00025,17.11783]
[1780009923909,34.05,73449.26,4.31,-0.38023,0.00025,17.11588]
[1780009924530,34.05,73449.26,4.31,-0.38023,0.00025,17.11588]
[1780009924546,34.05,73449.26,4.31,-0.38023,0.00025,17.11588]
[1780009924742,34.05,73449.26,4.31,-0.38023,0.00025,17.11588]
[1780009924749,34.05,73452.72,4.31,-0.37937,0.00025,17.10483]
[1780009925705,34.05,73452.72,4.31,-0.37937,0.00025,17.10483]
[1780009925739,34.05,73452.72,4.31,-0.37937,0.00025,17.10483]
[1780009925788,34.05,73458.25,4.31,-0.37799,0.00025,17.08702]
[1780009928736,34.05,73464.44,4.31,-0.37646,0.00025,17.06687]
[1780009934132,34.05,73463.95,4.31,-0.37658,0.00025,17.06853]
[1780009939167,34.05,73458.61,4.31,-0.37791,0.00025,17.08597]
[1780009944205,34.05,73458.69,4.31,-0.37789,0.00025,17.08573]
[1780009947218,34.05,73458.84,4.31,-0.37786,0.00025,17.08525]
[1780009947518,34.05,73458.95,4.31,-0.37783,0.00025,17.08489]
[1780009954277,34.04,73459.02,4.31,-0.37775,0.00025,17.07948]
[1780009959309,34.03,73461.03,4.31,-0.37722,0.00025,17.07249]
[1780009964344,34.02,73460.73,4.31,-0.37727,0.00025,17.07304]
[1780009969378,34.02,73461.49,4.31,-0.37705,0.00025,17.07013]
[1780009974413,34.01,73463.87,4.31,-0.37642,0.00025,17.06192]
[1780009977373,34.0,73464.25,4.31,-0.37631,0.00025,17.06043]
[1780009978174,34.0,73467.44,4.31,-0.37552,0.00025,17.04983]
[1780009978736,34.0,73469.53,4.31,-0.37499,0.00025,17.04283]
[1780009984484,33.99,73470.94,4.31,-0.37462,0.00025,17.0378]
[1780009988917,33.99,73471.16,4.31,-0.37455,0.00025,17.03687]
[1780009994556,33.98,73471.54,4.31,-0.37443,0.00025,17.03517]
[1780010000597,33.97,73470.96,4.31,-0.37454,0.00025,17.0367]
[1780010005632,33.96,73470.0,4.31,-0.37476,0.00025,17.03962]
[1780010010667,33.96,73467.68,4.31,-0.37532,0.00025,17.04704]
[1780010015701,33.95,73467.28,4.31,-0.37537,0.00025,17.04332]
[1780010024766,33.94,73466.79,4.31,-0.37545,0.00025,17.04442]
[1780010030809,33.93,73464.46,4.31,-0.376,0.00025,17.05176]
[1780010035843,33.93,73464.86,4.31,-0.37588,0.00025,17.05014]
[1780010040878,33.92,73463.68,4.31,-0.37616,0.00025,17.05374]
[1780010043916,33.92,73463.87,4.31,-0.3761,0.00025,17.05299]
[1780010044210,33.92,73464.0,4.31,-0.37606,0.00025,17.0525]
[1780010044222,33.92,73464.0,4.31,-0.37606,0.00025,17.0525]
[1780010046273,33.91,73463.76,4.31,-0.37612,0.00025,17.05318]
[1780010046280,33.91,73463.76,4.31,-0.37612,0.00025,17.05318]
[1780010046401,33.91,73463.76,4.31,-0.37612,0.00025,17.05318]
[1780010046921,33.91,73463.76,4.31,-0.37611,0.00025,17.05312]
[1780010051955,33.91,73463.94,4.31,-0.37605,0.00025,17.05223]
[1780010056990,33.9,73464.73,4.31,-0.37583,0.00025,17.04934]
[1780010062027,33.89,73464.82,4.31,-0.37579,0.00025,17.04877]
[1780010065877,33.89,73463.75,4.31,-0.37604,0.00025,17.05215]
[1780010068070,33.89,73469.56,4.31,-0.37459,0.00025,17.03267]
[1780010072329,33.88,73470.66,4.31,-0.37427,0.00025,17.02407]
[1780010072978,33.88,73474.96,4.31,-0.3732,0.00025,17.00954]
[1780010077994,33.88,73475.71,4.31,-0.373,0.00025,17.00688]
[1780010083035,33.88,73474.22,4.31,-0.37336,0.00025,17.01175]
[1780010088067,33.87,73473.95,4.31,-0.37342,0.00025,17.0125]
[1780010093120,33.87,73474.99,4.31,-0.37314,0.00025,17.00878]
[1780010098129,33.87,73479.87,4.31,-0.37192,0.00025,16.99203]
[1780010103147,33.86,73484.3,4.31,-0.37081,0.00025,16.97674]
[1780010108152,33.86,73485.5,4.31,-0.37051,0.00025,16.97251]
[1780010113189,33.86,73486.77,4.31,-0.37019,0.00025,16.96802]
[1780010118201,33.86,73488.44,4.31,-0.36977,0.00025,16.96212]
[1780010123219,33.86,73489.1,4.31,-0.3696,0.00025,16.95972]
[1780010128251,33.85,73491.77,4.31,-0.36893,0.00025,16.95031]
[1780010133290,33.85,73490.45,4.31,-0.36922,0.00025,16.95005]
[1780010138329,33.85,73491.04,4.31,-0.36906,0.00025,16.94787]
[1780010143331,33.85,73492.15,4.31,-0.36878,0.00025,16.94387]
[1780010148363,33.85,73493.92,4.31,-0.36834,0.00025,16.93755]
[1780010153423,33.84,73493.85,4.31,-0.36835,0.00025,16.9377]
[1780010158444,33.84,73494.12,4.31,-0.36827,0.00025,16.93664]
[1780010163494,33.84,73494.11,4.31,-0.36827,0.00025,16.93657]
[1780010168510,33.84,73496.16,4.31,-0.36775,0.00025,16.92923]
[1780010173195,33.84,73500.91,4.31,-0.36657,0.00025,16.91232]
[1780010178213,33.84,73500.38,4.31,-0.3667,0.00025,16.91418]
[1780010183213,33.84,73497.54,4.31,-0.3674,0.00025,16.92425]
[1780010188225,33.84,73496.79,4.31,-0.36759,0.00025,16.92687]
[1780010193241,33.83,73496.4,4.31,-0.36765,0.00025,16.92343]
[1780010198254,33.83,73495.71,4.31,-0.36782,0.00025,16.92582]
[1780010203261,33.83,73491.32,4.31,-0.3689,0.00025,16.94118]
[1780010208262,33.83,73492.79,4.31,-0.36853,0.00025,16.93593]
[1780010213289,33.83,73493.5,4.31,-0.36835,0.00025,16.93336]
[1780010218345,33.83,73496.48,4.31,-0.36761,0.00025,16.92279]
[1780010223396,33.83,73496.4,4.31,-0.36762,0.00025,16.92304]
[1780010228397,33.83,73496.62,4.31,-0.36757,0.00025,16.92223]
[1780010233409,33.83,73496.5,4.31,-0.3676,0.00025,16.92263]
[1780010238448,33.83,73494.19,4.31,-0.36817,0.00025,16.93075]
[1780010242521,33.83,73494.28,4.31,-0.36814,0.00025,16.93039]
[1780010243143,33.82,73492.3,4.31,-0.36863,0.00025,16.93733]
[1780010244149,33.82,73482.63,4.31,-0.37103,0.00025,16.97093]
[1780010249172,33.82,73481.42,4.31,-0.37133,0.00025,16.97498]
[1780010254218,33.82,73480.35,4.31,-0.37155,0.00025,16.97372]
[1780010259413,33.81,73479.38,4.31,-0.37178,0.00025,16.97687]
[1780010264448,33.81,73479.47,4.31,-0.37175,0.00025,16.97643]
[1780010270779,33.81,73478.66,4.31,-0.37194,0.00025,16.97906]
[1780010277100,33.81,73477.88,4.31,-0.37213,0.00025,16.98162]
[1780010281673,33.81,73473.21,4.31,-0.37328,0.00025,16.99741]
[1780010288617,33.8,73471.67,4.31,-0.37366,0.00025,17.00246]
[1780010299024,33.8,73469.9,4.31,-0.37409,0.00025,17.00833]
[1780010304731,33.79,73473.29,4.31,-0.37322,0.00025,16.99657]
[1780010310119,33.79,73475.95,4.31,-0.37256,0.00025,16.98747]
[1780010314210,33.79,73475.78,4.31,-0.37257,0.00025,16.98324]
[1780010314217,33.79,73475.78,4.31,-0.37257,0.00025,16.98324]
[1780010314311,33.79,73475.78,4.31,-0.37257,0.00025,16.98322]
[1780010319833,33.79,73477.34,4.31,-0.37217,0.00025,16.97784]
[1780010325875,33.79,73479.35,4.31,-0.37167,0.00025,16.97088]
[1780010327472,33.79,73478.67,4.31,-0.37183,0.00025,16.97319]
[1780010327890,33.79,73478.67,4.31,-0.37183,0.00025,16.97319]
[1780010330993,33.79,73478.77,4.31,-0.37181,0.00025,16.97283]
[1780010331002,33.79,73478.77,4.31,-0.37181,0.00025,16.97283]
[1780010331013,33.79,73479.33,4.31,-0.37167,0.00025,16.97086]
[1780010336952,33.79,73480.75,4.31,-0.37131,0.00025,16.96591]
[1780010341152,33.78,73489.21,4.31,-0.3692,0.00025,16.93647]
[1780010342056,33.78,73489.21,4.31,-0.3692,0.00025,16.93647]
[1780010342092,33.78,73497.49,4.31,-0.36714,0.00025,16.90727]
[1780010343997,33.78,73497.49,4.31,-0.36714,0.00025,16.90727]
[1780010344302,33.78,73498.87,4.31,-0.3668,0.00025,16.90239]
[1780010346167,33.79,73498.82,4.31,-0.36681,0.00025,16.90259]
[1780010346259,33.79,73503.67,4.31,-0.36561,0.00025,16.88524]
[1780010347356,33.79,73503.67,4.31,-0.36561,0.00025,16.88524]
[1780010348138,33.79,73503.23,4.31,-0.36572,0.00025,16.88685]
[1780010354074,33.79,73502.8,4.31,-0.36583,0.00025,16.88848]
[1780010359109,33.79,73502.33,4.31,-0.36595,0.00025,16.89024]
[1780010364146,33.79,73499.47,4.31,-0.36667,0.00025,16.90053]
[1780010369181,33.79,73498.59,4.31,-0.36689,0.00025,16.90369]
[1780010375223,33.79,73499.42,4.31,-0.36665,0.00025,16.896]
[1780010380259,33.79,73499.16,4.31,-0.36672,0.00025,16.89697]
[1780010385292,33.79,73499.09,4.31,-0.36674,0.00025,16.89727]
[1780010391334,33.79,73499.15,4.31,-0.36673,0.00025,16.8971]
[1780010398383,33.79,73499.89,4.31,-0.36655,0.00025,16.89452]
[1780010405929,33.8,73499.61,4.31,-0.36662,0.00025,16.89556]
[1780010407361,33.8,73490.31,4.31,-0.36894,0.00025,16.9285]
[1780010412487,33.8,73491.92,4.31,-0.36854,0.00025,16.92289]
[1780010417518,33.8,73492.04,4.31,-0.36851,0.00025,16.92252]
[1780010422556,33.8,73491.99,4.31,-0.36853,0.00025,16.92275]
[1780010427223,33.8,73492.58,4.31,-0.36838,0.00025,16.92072]
[1780010427589,33.8,73492.58,4.31,-0.36838,0.00025,16.92072]
[1780010432871,33.8,73491.35,4.31,-0.36866,0.00025,16.92029]
[1780010438411,33.8,73491.35,4.31,-0.36866,0.00025,16.92031]
[1780010446500,33.8,73492.83,4.31,-0.3683,0.00025,16.91514]
[1780010456933,33.8,73493.32,4.31,-0.36818,0.00025,16.91346]
[1780010462116,33.8,73493.89,4.31,-0.36804,0.00025,16.91149]
[1780010468414,33.8,73492.96,4.31,-0.36827,0.00025,16.91479]
[1780010472904,33.8,73487.6,4.31,-0.3696,0.00025,16.93357]
[1780010477942,33.8,73485.6,4.31,-0.3701,0.00025,16.94048]
[1780010483984,33.8,73484.52,4.31,-0.37036,0.00025,16.94416]
[1780010492327,33.8,73483.73,4.31,-0.37052,0.00025,16.94202]
[1780010498088,33.8,73481.76,4.31,-0.37101,0.00025,16.94877]
[1780010505131,33.8,73482.8,4.31,-0.37075,0.00025,16.94513]
[1780010510166,33.8,73481.27,4.31,-0.37113,0.00025,16.95039]
[1780010515209,33.8,73481.11,4.31,-0.37116,0.00025,16.95091]
[1780010520243,33.8,73480.73,4.31,-0.37126,0.00025,16.95219]
[1780010525278,33.79,73480.36,4.31,-0.37135,0.00025,16.95343]
[1780010529041,33.79,73479.66,4.31,-0.37152,0.00025,16.95583]
[1780010529308,33.79,73478.92,4.31,-0.37171,0.00025,16.95836]
[1780010532327,33.79,73474.35,4.31,-0.37284,0.00025,16.97394]
[1780010534392,33.79,73467.43,4.31,-0.37457,0.00025,16.99728]
[1780010539421,33.79,73463.56,4.31,-0.37553,0.00025,17.0101]
[1780010540325,33.79,73461.14,4.31,-0.37613,0.00025,17.0181]
[1780010540426,33.79,73461.14,4.31,-0.37613,0.00025,17.01805]
[1780010546426,33.78,73458.02,4.31,-0.37689,0.00025,17.02808]
[1780010548623,33.78,73457.73,4.31,-0.37696,0.00025,17.02893]
[1780010549447,33.78,73457.73,4.31,-0.37696,0.00025,17.02888]
[1780010550024,33.78,73457.73,4.31,-0.37696,0.00025,17.02888]
[1780010550680,33.78,73458.02,4.31,-0.37688,0.00025,17.02788]
[1780010551461,33.78,73458.03,4.31,-0.37684,0.00025,17.02305]
[1780010556496,33.77,73458.58,4.31,-0.37669,0.00025,17.02099]
[1780010561529,33.77,73458.2,4.31,-0.37677,0.00025,17.022]
[1780010566564,33.76,73458.4,4.31,-0.3767,0.00025,17.02109]
[1780010570292,33.76,73458.57,4.31,-0.37665,0.00025,17.02039]
[1780010572914,33.76,73464.71,4.31,-0.3751,0.00025,16.99985]
[1780010575457,33.75,73464.65,4.31,-0.37511,0.00025,17.00001]
[1780010575559,33.75,73464.62,4.31,-0.37511,0.00025,17.00004]
[1780010581332,33.75,73465.66,4.31,-0.37484,0.00025,16.99643]
[1780010581432,33.75,73465.66,4.31,-0.37484,0.00025,16.99636]
[1780010586706,33.75,73466.1,4.31,-0.37472,0.00025,16.99473]
[1780010591741,33.74,73466.09,4.31,-0.37471,0.00025,16.99462]
[1780010596776,33.74,73466.12,4.31,-0.37469,0.00025,16.99437]
[1780010601812,33.74,73465.23,4.31,-0.37491,0.00025,16.99722]
[1780010606846,33.73,73464.21,4.31,-0.37515,0.00025,17.00048]
[1780010613195,33.73,73464.46,4.31,-0.37504,0.00025,16.99468]
[1780010619938,33.73,73464.65,4.31,-0.37498,0.00025,16.99388]
[1780010624971,33.72,73465.1,4.31,-0.37486,0.00025,16.99225]
[1780010631016,33.72,73463.87,4.31,-0.37516,0.00025,16.99622]
[1780010636050,33.72,73464.24,4.31,-0.37506,0.00025,16.99486]
[1780010643406,33.71,73464.88,4.31,-0.37489,0.00025,16.99254]
[1780010644460,33.71,73464.88,4.31,-0.37489,0.00025,16.99254]
[1780010644562,33.71,73470.65,4.31,-0.37344,0.00025,16.97304]
[1780010648492,33.71,73474.89,4.31,-0.37238,0.00025,16.95858]
[1780010648594,33.71,73475.36,4.31,-0.37226,0.00025,16.95698]
[1780010652162,33.71,73480.64,4.31,-0.37094,0.00025,16.9388]
[1780010657198,33.71,73482.47,4.31,-0.37048,0.00025,16.9325]
[1780010662234,33.72,73483.63,4.31,-0.3702,0.00025,16.92853]
[1780010667273,33.72,73484.08,4.31,-0.37009,0.00025,16.92699]
[1780010672309,33.72,73484.23,4.31,-0.37002,0.00025,16.92163]
[1780010677343,33.71,73484.19,4.31,-0.37002,0.00025,16.92171]
[1780010682377,33.71,73484.91,4.31,-0.36984,0.00025,16.91914]
[1780010688420,33.71,73484.17,4.31,-0.37002,0.00025,16.92164]
[1780010693459,33.71,73484.94,4.31,-0.36982,0.00025,16.91887]
[1780010698492,33.71,73485.77,4.31,-0.36961,0.00025,16.91591]
[1780010704534,33.71,73488.45,4.31,-0.36893,0.00025,16.90642]
[1780010709571,33.71,73491.44,4.31,-0.36818,0.00025,16.89584]
[1780010715612,33.71,73492.69,4.31,-0.36787,0.00025,16.89139]
[1780010722661,33.7,73492.49,4.31,-0.36792,0.00025,16.89205]
[1780010727696,33.7,73493.84,4.31,-0.36758,0.00025,16.88722]
[1780010733738,33.7,73495.65,4.31,-0.36709,0.00025,16.87597]
[1780010738773,33.7,73496.66,4.31,-0.36684,0.00025,16.87236]
[1780010744118,33.7,73500.52,4.31,-0.36588,0.00025,16.85855]
[1780010749851,33.7,73500.73,4.31,-0.36583,0.00025,16.85786]
[1780010754892,33.71,73502.74,4.31,-0.36533,0.00025,16.85065]
[1780010759921,33.7,73503.57,4.31,-0.36513,0.00025,16.84762]
[1780010764955,33.71,73502.85,4.31,-0.36531,0.00025,16.85027]
[1780010770997,33.71,73502.57,4.31,-0.36538,0.00025,16.85129]
[1780010776032,33.71,73502.25,4.31,-0.36546,0.00025,16.85244]
[1780010781067,33.71,73501.96,4.31,-0.36553,0.00025,16.85347]
[1780010786102,33.71,73501.27,4.31,-0.3657,0.00025,16.85593]
[1780010789129,33.7,73496.15,4.31,-0.36697,0.00025,16.87427]
[1780010794469,33.7,73493.44,4.31,-0.36761,0.00025,16.87903]
[1780010800200,33.7,73492.73,4.31,-0.36778,0.00025,16.88145]
[1780010806242,33.7,73494.13,4.31,-0.36743,0.00025,16.87638]
[1780010811281,33.7,73499.21,4.31,-0.36615,0.00025,16.85814]
[1780010816313,33.7,73499.64,4.31,-0.36604,0.00025,16.85655]
[1780010821348,33.7,73498.71,4.31,-0.36627,0.00025,16.85986]
[1780010826386,33.7,73501.19,4.31,-0.36566,0.00025,16.85097]
[1780010832450,33.7,73501.01,4.31,-0.36571,0.00025,16.85168]
[1780010832872,33.7,73500.7,4.31,-0.36579,0.00025,16.85284]
[1780010837749,33.7,73502.24,4.31,-0.3654,0.00025,16.84729]
[1780010837810,33.7,73502.58,4.31,-0.36532,0.00025,16.84606]
[1780010843565,33.7,73503.14,4.31,-0.36518,0.00025,16.84402]
[1780010849544,33.7,73507.04,4.31,-0.36421,0.00025,16.82989]
[1780010854890,33.7,73504.43,4.31,-0.36483,0.00025,16.83464]
[1780010859955,33.7,73506.87,4.31,-0.36423,0.00025,16.82586]
[1780010860798,33.7,73513.6,4.31,-0.36256,0.00025,16.80123]
[1780010863776,33.7,73514.83,4.31,-0.36225,0.00025,16.79672]
[1780010863854,33.7,73514.45,4.31,-0.36235,0.00025,16.79813]
[1780010864116,33.7,73514.45,4.31,-0.36235,0.00025,16.79813]
[1780010864814,33.7,73514.45,4.31,-0.36235,0.00025,16.79813]
[1780010864835,33.7,73523.79,4.31,-0.36003,0.00025,16.7634]
[1780010865019,33.7,73523.79,4.31,-0.36003,0.00025,16.7634]
[1780010865760,33.7,73523.79,4.31,-0.36003,0.00025,16.7634]
[1780010865821,33.7,73529.21,4.31,-0.35869,0.00025,16.74299]
[1780010866214,33.7,73529.21,4.31,-0.35869,0.00025,16.74299]
[1780010866230,33.7,73529.21,4.31,-0.35869,0.00025,16.74299]
[1780010867275,33.7,73530.89,4.31,-0.35828,0.00025,16.73663]
[1780010868995,33.7,73528.73,4.31,-0.35882,0.00025,16.74491]
[1780010869054,33.7,73528.73,4.31,-0.35882,0.00025,16.74491]
[1780010869121,33.7,73528.73,4.31,-0.35882,0.00025,16.74491]
[1780010869133,33.7,73528.73,4.31,-0.35882,0.00025,16.74491]
[1780010869161,33.7,73528.73,4.31,-0.35882,0.00025,16.74491]
[1780010869684,33.71,73532.41,4.31,-0.35791,0.00025,16.731]
[1780010870824,33.71,73532.41,4.31,-0.35791,0.00025,16.731]
[1780010871123,33.71,73532.27,4.31,-0.35795,0.00025,16.73159]
[1780010871852,33.71,73532.27,4.31,-0.35795,0.00025,16.73165]
[1780010874953,33.71,73531.95,4.31,-0.35804,0.00025,16.73304]
[1780010875887,33.71,73531.91,4.31,-0.35805,0.00025,16.73323]
[1780010880940,33.71,73531.78,4.31,-0.3581,0.00025,16.73391]
[1780010885961,33.72,73529.6,4.31,-0.35866,0.00025,16.74253]
[1780010891013,33.72,73528.9,4.31,-0.35885,0.00025,16.7454]
[1780010896025,33.73,73528.74,4.31,-0.3589,0.00025,16.74626]
[1780010899925,33.73,73534.57,4.31,-0.35747,0.00025,16.72431]
[1780010904960,33.73,73535.19,4.31,-0.35733,0.00025,16.72219]
[1780010909971,33.74,73535.36,4.31,-0.35731,0.00025,16.72179]
[1780010914989,33.74,73537.19,4.31,-0.35683,0.00025,16.71018]
[1780010915785,33.74,73537.19,4.31,-0.35683,0.00025,16.71018]
[1780010915860,33.74,73537.19,4.31,-0.35683,0.00025,16.71018]
[1780010915867,33.74,73537.19,4.31,-0.35683,0.00025,16.71018]
[1780010915911,33.74,73537.19,4.31,-0.35683,0.00025,16.71018]
[1780010915948,33.74,73537.19,4.31,-0.35683,0.00025,16.71018]
[1780010915879,33.74,73547.4,4.31,-0.35433,0.00025,16.67092]
[1780010916433,33.74,73555.87,4.31,-0.35225,0.00025,16.63771]
[1780010918171,33.75,73555.87,4.31,-0.35225,0.00025,16.63781]
[1780010918190,33.75,73555.87,4.31,-0.35225,0.00025,16.63781]
[1780010918254,33.75,73555.87,4.31,-0.35225,0.00025,16.63781]
[1780010918355,33.75,73557.28,4.31,-0.35191,0.00025,16.63224]
[1780010924076,33.75,73558.29,4.31,-0.35169,0.00025,16.62881]
[1780010927788,33.76,73559.7,4.31,-0.35136,0.00025,16.62342]
[1780010927956,33.76,73559.7,4.31,-0.35136,0.00025,16.62342]
[1780010928499,33.76,73560.56,4.31,-0.35116,0.00025,16.6202]
[1780010929807,33.76,73560.56,4.31,-0.35116,0.00025,16.6202]
[1780010929818,33.76,73560.56,4.31,-0.35116,0.00025,16.6202]
[1780010929865,33.76,73565.58,4.31,-0.34994,0.00024,16.60035]
[1780010935004,33.77,73567.65,4.31,-0.34945,0.00024,16.59238]
[1780010941196,33.78,73572.63,4.31,-0.34827,0.00024,16.57295]
[1780010945394,33.78,73574.17,4.31,-0.34791,0.00024,16.56695]
[1780010945936,33.78,73579.21,4.31,-0.34668,0.00024,16.54643]
[1780010946974,33.78,73584.45,4.31,-0.3454,0.00024,16.52492]
[1780010947507,33.78,73584.45,4.31,-0.3454,0.00024,16.52492]
[1780010947980,33.78,73586.09,4.31,-0.345,0.00024,16.51814]
[1780010949728,33.78,73584.91,4.31,-0.34528,0.00024,16.52299]
[1780010949800,33.78,73585.02,4.31,-0.34526,0.00024,16.52251]
[1780010950823,33.78,73585.02,4.31,-0.34526,0.00024,16.52251]
[1780010951032,33.78,73588.08,4.31,-0.34451,0.00024,16.50981]
[1780010951079,33.78,73588.08,4.31,-0.34451,0.00024,16.50981]
[1780010951309,33.78,73588.08,4.31,-0.34451,0.00024,16.50981]
[1780010951345,33.78,73588.08,4.31,-0.34451,0.00024,16.50981]
[1780010951430,33.78,73588.08,4.31,-0.34451,0.00024,16.50981]
[1780010951471,33.78,73588.08,4.31,-0.34451,0.00024,16.50981]
[1780010951506,33.78,73588.08,4.31,-0.34451,0.00024,16.50981]
[1780010951729,33.78,73588.08,4.31,-0.34451,0.00024,16.50981]
[1780010951739,33.78,73588.08,4.31,-0.34451,0.00024,16.50981]
[1780010951819,33.78,73588.08,4.31,-0.34451,0.00024,16.50981]
[1780010951928,33.78,73588.08,4.31,-0.34451,0.00024,16.50981]
[1780010951973,33.78,73588.08,4.31,-0.34451,0.00024,16.50981]
[1780010952021,33.78,73593.2,4.31,-0.34326,0.00024,16.48854]
[1780010952155,33.78,73593.2,4.31,-0.34326,0.00024,16.48854]
[1780010952192,33.78,73593.2,4.31,-0.34326,0.00024,16.48854]
[1780010952466,33.78,73593.2,4.31,-0.34326,0.00024,16.48854]
[1780010952497,33.78,73593.2,4.31,-0.34326,0.00024,16.48854]
[1780010952678,33.78,73593.2,4.31,-0.34326,0.00024,16.48854]
[1780010952730,33.78,73593.2,4.31,-0.34326,0.00024,16.48854]
[1780010952876,33.78,73593.2,4.31,-0.34326,0.00024,16.48854]
[1780010952915,33.78,73593.2,4.31,-0.34326,0.00024,16.48854]
[1780010952973,33.78,73592.88,4.31,-0.34334,0.00024,16.48984]
[1780010953087,33.78,73592.88,4.31,-0.34334,0.00024,16.48984]
[1780010953128,33.78,73592.88,4.31,-0.34334,0.00024,16.48984]
[1780010953143,33.78,73592.88,4.31,-0.34334,0.00024,16.48984]
[1780010953149,33.78,73592.88,4.31,-0.34334,0.00024,16.48984]
[1780010953357,33.78,73592.88,4.31,-0.34334,0.00024,16.48984]
[1780010953369,33.78,73592.88,4.31,-0.34334,0.00024,16.48984]
[1780010953498,33.78,73592.85,4.31,-0.34335,0.00024,16.48996]
[1780010959333,33.77,73592.99,4.31,-0.3433,0.00024,16.48911]
[1780010961931,33.77,73589.82,4.31,-0.34407,0.00024,16.50226]
[1780010962000,33.77,73587.77,4.31,-0.34456,0.00024,16.51068]
[1780010967032,33.77,73587.19,4.31,-0.34469,0.00024,16.51287]
[1780010967746,33.77,73587.16,4.31,-0.34469,0.00024,16.51294]
[1780010967761,33.77,73587.16,4.31,-0.34469,0.00024,16.51294]
[1780010967776,33.77,73582.2,4.31,-0.3459,0.00024,16.53333]
[1780010973431,33.77,73580.47,4.31,-0.34628,0.00024,16.53544]
[1780010978465,33.76,73576.59,4.31,-0.34722,0.00024,16.55115]
[1780010983503,33.76,73576.56,4.31,-0.34722,0.00024,16.5511]
[1780010989945,33.76,73575.31,4.31,-0.34751,0.00024,16.55605]
[1780010990900,33.76,73574.4,4.31,-0.34773,0.00024,16.55964]
[1780010990998,33.76,73574.4,4.31,-0.34773,0.00024,16.55964]
[1780010996569,33.75,73575.06,4.31,-0.34755,0.00024,16.55672]
[1780011000042,33.75,73582.47,4.31,-0.34574,0.00024,16.52624]
[1780011001275,33.75,73582.17,4.31,-0.34581,0.00024,16.52747]
[1780011001395,33.75,73582.17,4.31,-0.34581,0.00024,16.52747]
[1780011003646,33.75,73568.69,4.31,-0.3491,0.00024,16.58227]
[1780011005946,33.75,73575.53,4.31,-0.34742,0.00024,16.55446]
[1780011010981,33.75,73572.51,4.31,-0.34815,0.00024,16.56661]
[1780011016022,33.75,73572.28,4.31,-0.3482,0.00024,16.56742]
[1780011021790,33.74,73572.14,4.31,-0.34823,0.00024,16.56783]
[1780011026825,33.74,73571.6,4.31,-0.34835,0.00024,16.5699]
[1780011031862,33.74,73569.39,4.31,-0.34885,0.00024,16.57386]
[1780011037903,33.74,73568.89,4.31,-0.34897,0.00024,16.57574]
[1780011040924,33.74,73575.14,4.31,-0.34743,0.00024,16.55034]
[1780011045960,33.74,73575.84,4.31,-0.34726,0.00024,16.54742]
[1780011050996,33.74,73574.02,4.31,-0.3477,0.00024,16.55475]
[1780011056029,33.73,73573.41,4.31,-0.34784,0.00024,16.55715]
[1780011063079,33.73,73573.62,4.31,-0.34779,0.00024,16.5562]
[1780011069079,33.73,73573.3,4.31,-0.34786,0.00024,16.55745]
[1780011074168,33.73,73574.05,4.31,-0.34767,0.00024,16.55429]
[1780011079198,33.73,73574.32,4.31,-0.3476,0.00024,16.55314]
[1780011084233,33.73,73575.49,4.31,-0.34731,0.00024,16.54833]
[1780011090274,33.73,73573.14,4.31,-0.34789,0.00024,16.55785]
[1780011095309,33.73,73572.95,4.31,-0.34789,0.00024,16.55371]
[1780011100344,33.73,73571.39,4.31,-0.34827,0.00024,16.55999]
[1780011105380,33.73,73571.65,4.31,-0.34821,0.00024,16.5589]
[1780011110417,33.73,73571.1,4.31,-0.34834,0.00024,16.56108]
[1780011115453,33.73,73571.47,4.31,-0.34825,0.00024,16.55955]
[1780011120367,33.73,73572.09,4.31,-0.34809,0.00024,16.557]
[1780011120500,33.73,73572.09,4.31,-0.34809,0.00024,16.557]
[1780011126797,33.72,73571.6,4.31,-0.34821,0.00024,16.55895]
[1780011128542,33.72,73571.6,4.31,-0.34821,0.00024,16.55894]
[1780011128701,33.72,73571.6,4.31,-0.34821,0.00024,16.55894]
[1780011128897,33.72,73571.6,4.31,-0.34821,0.00024,16.55894]
[1780011129204,33.72,73573.31,4.31,-0.34779,0.00024,16.55199]
[1780011130812,33.72,73570.94,4.31,-0.34837,0.00024,16.56159]
[1780011131026,33.72,73570.94,4.31,-0.34837,0.00024,16.56159]
[1780011131066,33.72,73571.32,4.31,-0.34828,0.00024,16.56005]
[1780011132810,33.72,73571.42,4.31,-0.34825,0.00024,16.55964]
[1780011133122,33.72,73571.41,4.31,-0.34825,0.00024,16.55967]
[1780011138441,33.72,73571.35,4.31,-0.34827,0.00024,16.55988]
[1780011144660,33.72,73571.54,4.31,-0.34822,0.00024,16.55905]
[1780011149690,33.72,73571.83,4.31,-0.34814,0.00024,16.55783]
[1780011157006,33.72,73571.57,4.31,-0.34817,0.00024,16.55396]
[1780011162783,33.72,73573.04,4.31,-0.34781,0.00024,16.54795]
[1780011166248,33.72,73578.4,4.31,-0.3465,0.00024,16.52608]
[1780011166917,33.72,73585.51,4.31,-0.34476,0.00024,16.49682]
[1780011167900,33.72,73585.51,4.31,-0.34476,0.00024,16.49682]
[1780011168250,33.72,73586.46,4.31,-0.34453,0.00024,16.49289]
[1780011169865,33.72,73588.42,4.31,-0.34406,0.00024,16.48482]
[1780011170030,33.72,73589.2,4.31,-0.34387,0.00024,16.48158]
[1780011172855,33.72,73596.39,4.31,-0.34212,0.00024,16.45149]
[1780011177888,33.72,73600.41,4.31,-0.34114,0.00024,16.43457]
[1780011179887,33.72,73601.1,4.31,-0.34097,0.00024,16.43167]
[1780011180189,33.72,73602.06,4.31,-0.34074,0.00024,16.42763]
[1780011185195,33.72,73602.9,4.31,-0.34054,0.00024,16.4241]
[1780011190239,33.72,73605.8,4.31,-0.33983,0.00024,16.41168]
[1780011195253,33.72,73606.07,4.31,-0.33976,0.00024,16.41043]
[1780011200271,33.72,73593.55,4.31,-0.3428,0.00024,16.46324]
[1780011201256,33.72,73587.73,4.31,-0.34421,0.00024,16.48747]
[1780011206311,33.72,73588.74,4.31,-0.34396,0.00024,16.48313]
[1780011209210,33.72,73594.35,4.31,-0.34258,0.00024,16.45955]
[1780011212291,33.71,73600.66,4.31,-0.34101,0.00024,16.42802]
[1780011217328,33.71,73602.66,4.31,-0.34052,0.00024,16.41945]
[1780011218228,33.71,73614.73,4.31,-0.33759,0.00024,16.36771]
[1780011219536,33.71,73617.75,4.31,-0.33686,0.00024,16.35465]
[1780011219541,33.71,73617.75,4.31,-0.33686,0.00024,16.35465]
[1780011219601,33.71,73617.75,4.31,-0.33686,0.00024,16.35465]
[1780011220235,33.71,73620.26,4.31,-0.33626,0.00024,16.34374]
[1780011221554,33.71,73620.26,4.31,-0.33626,0.00024,16.34374]
[1780011221570,33.71,73620.26,4.31,-0.33626,0.00024,16.34374]
[1780011223110,33.71,73620.76,4.31,-0.33614,0.00024,16.34158]
[1780011223164,33.71,73620.76,4.31,-0.33614,0.00024,16.34158]
[1780011226433,33.71,73621.41,4.31,-0.33598,0.00024,16.33878]
[1780011232268,33.71,73623.19,4.31,-0.33555,0.00024,16.33105]
[1780011235616,33.71,73622.7,4.31,-0.33567,0.00024,16.33318]
[1780011236296,33.71,73613.8,4.31,-0.33782,0.00024,16.37178]
[1780011237306,33.71,73600.94,4.31,-0.34093,0.00024,16.42669]
[1780011239321,33.71,73608.78,4.31,-0.33903,0.00024,16.39319]
[1780011244353,33.71,73606.16,4.31,-0.33965,0.00024,16.40415]
[1780011249390,33.71,73606.9,4.31,-0.33946,0.00024,16.40078]
[1780011254681,33.7,73605.02,4.31,-0.3399,0.00024,16.40853]
[1780011255178,33.7,73605.02,4.31,-0.3399,0.00024,16.40853]
[1780011255803,33.7,73601.46,4.31,-0.34076,0.00024,16.4236]
[1780011255813,33.7,73601.46,4.31,-0.34076,0.00024,16.4236]
[1780011255869,33.7,73599.34,4.31,-0.34128,0.00024,16.43258]
[1780011258060,33.7,73599.34,4.31,-0.34127,0.00024,16.43245]
[1780011263487,33.7,73598.38,4.31,-0.34148,0.00024,16.43619]
[1780011265335,33.7,73598.38,4.31,-0.34148,0.00024,16.43619]
[1780011267781,33.69,73591.46,4.31,-0.34316,0.00024,16.46506]
[1780011272967,33.69,73590.15,4.31,-0.34342,0.00024,16.46536]
[1780011278058,33.68,73585.92,4.31,-0.34443,0.00024,16.48254]
[1780011283933,33.68,73586.48,4.31,-0.34429,0.00024,16.48004]
[1780011289672,33.68,73583.61,4.31,-0.34497,0.00024,16.4916]
[1780011292162,33.68,73583.47,4.31,-0.345,0.00024,16.49213]
[1780011297882,33.67,73578.82,4.31,-0.34612,0.00024,16.51106]
[1780011298617,33.67,73578.1,4.31,-0.34629,0.00024,16.51396]
[1780011298677,33.67,73578.1,4.31,-0.34629,0.00024,16.51396]
[1780011298735,33.67,73578.32,4.31,-0.34624,0.00024,16.51306]
[1780011303760,33.67,73579.16,4.31,-0.34603,0.00024,16.50943]
[1780011308809,33.67,73578.17,4.31,-0.34627,0.00024,16.51349]
[1780011313839,33.67,73576.97,4.31,-0.34656,0.00024,16.51841]
[1780011321896,33.67,73576.06,4.31,-0.34678,0.00024,16.52212]
[1780011324504,33.67,73573.63,4.31,-0.34738,0.00025,16.53205]
[1780011324517,33.67,73573.63,4.31,-0.34738,0.00025,16.53205]
[1780011325352,33.67,73572.21,4.31,-0.34773,0.00025,16.53784]
[1780011330380,33.67,73571.83,4.31,-0.34782,0.00025,16.53936]
[1780011331008,33.67,73570.99,4.31,-0.34802,0.00025,16.54277]
[1780011331371,33.67,73570.07,4.31,-0.34821,0.00025,16.54163]
[1780011336375,33.67,73570.35,4.31,-0.34814,0.00025,16.54042]
[1780011339253,33.67,73570.43,4.31,-0.34812,0.00025,16.54003]
[1780011339350,33.66,73570.31,4.31,-0.34814,0.00025,16.54047]
[1780011345057,33.66,73570.47,4.31,-0.3481,0.00025,16.53974]
[1780011350094,33.66,73569.98,4.31,-0.34822,0.00025,16.54166]
[1780011355126,33.66,73569.47,4.31,-0.34834,0.00025,16.54365]
[1780011360164,33.66,73569.86,4.31,-0.34824,0.00025,16.54201]
[1780011365197,33.66,73569.54,4.31,-0.34831,0.00025,16.54323]
[1780011370233,33.66,73570.05,4.31,-0.34818,0.00025,16.54107]
[1780011375267,33.66,73570.06,4.31,-0.34817,0.00025,16.54096]
[1780011380302,33.66,73570.19,4.31,-0.34814,0.00025,16.54036]
[1780011385337,33.66,73567.65,4.31,-0.34876,0.00025,16.55058]
[1780011390373,33.65,73566.59,4.31,-0.34901,0.00025,16.55475]
[1780011395406,33.65,73568.71,4.31,-0.34845,0.00025,16.54119]
[1780011400446,33.65,73568.31,4.31,-0.34854,0.00025,16.5427]
[1780011405481,33.65,73567.12,4.31,-0.34883,0.00025,16.5474]
[1780011410513,33.65,73567.9,4.31,-0.34863,0.00025,16.54413]
[1780011415548,33.65,73567.69,4.31,-0.34867,0.00025,16.54487]
[1780011421590,33.64,73567.99,4.31,-0.34859,0.00025,16.54354]
[1780011427632,33.64,73566.5,4.31,-0.34895,0.00025,16.54943]
[1780011432668,33.64,73566.73,4.31,-0.34889,0.00025,16.54839]
[1780011437702,33.64,73568.59,4.31,-0.34843,0.00025,16.54075]
[1780011443743,33.64,73567.57,4.31,-0.34867,0.00025,16.54477]
[1780011448849,33.64,73567.96,4.31,-0.34857,0.00025,16.54313]
[1780011451286,33.64,73553.45,4.31,-0.3521,0.00025,16.59635]
[1780011453815,33.63,73550.13,4.31,-0.35292,0.00025,16.60935]
[1780011459428,33.63,73551.91,4.31,-0.35247,0.00025,16.60215]
[1780011459592,33.63,73551.91,4.31,-0.35246,0.00025,16.60209]
[1780011461414,33.63,73551.91,4.31,-0.35246,0.00025,16.60204]
[1780011461422,33.63,73551.91,4.31,-0.35246,0.00025,16.60204]
[1780011461574,33.63,73551.91,4.31,-0.35246,0.00025,16.602]
[1780011466597,33.63,73553.59,4.31,-0.35204,0.00025,16.59523]
[1780011471635,33.62,73552.23,4.31,-0.35236,0.00025,16.60045]
[1780011476745,33.62,73550.14,4.31,-0.35287,0.00025,16.60856]
[1780011477616,33.62,73550.14,4.31,-0.35287,0.00025,16.60856]
[1780011477403,33.62,73544.79,4.31,-0.35419,0.00025,16.62955]
[1780011478571,33.62,73540.22,4.31,-0.35533,0.00025,16.64744]
[1780011483631,33.63,73538.99,4.31,-0.35565,0.00025,16.65255]
[1780011488687,33.64,73535.52,4.31,-0.35654,0.00025,16.66645]
[1780011493713,33.64,73533.58,4.31,-0.35704,0.00025,16.67423]
[1780011498759,33.64,73533.55,4.31,-0.35706,0.00025,16.67454]
[1780011503782,33.65,73529.66,4.31,-0.35804,0.00025,16.68963]
[1780011508825,33.65,73530.12,4.31,-0.35795,0.00025,16.68814]
[1780011513831,33.66,73529.57,4.31,-0.35806,0.00025,16.68566]
[1780011518879,33.66,73528.95,4.31,-0.35824,0.00025,16.68829]
[1780011522660,33.66,73533.99,4.31,-0.357,0.00025,16.66926]
[1780011527673,33.67,73533.85,4.31,-0.35704,0.00025,16.66999]
[1780011532731,33.67,73533.74,4.31,-0.35708,0.00025,16.67062]
[1780011534735,33.67,73538.77,4.31,-0.35584,0.00025,16.65136]
[1780011539748,33.67,73542.3,4.31,-0.35498,0.00025,16.6378]
[1780011544756,33.68,73541.15,4.31,-0.35527,0.00025,16.6424]
[1780011546516,33.68,73541.15,4.31,-0.35527,0.00025,16.64245]
[1780011546616,33.68,73521.28,4.31,-0.3602,0.00025,16.71828]
[1780011547608,33.68,73514.91,4.31,-0.36179,0.00025,16.74206]
[1780011548482,33.68,73514.51,4.31,-0.36189,0.00025,16.74359]
[1780011549163,33.68,73514.51,4.31,-0.36189,0.00025,16.74359]
[1780011550723,33.68,73507.94,4.31,-0.36354,0.00025,16.76783]
[1780011555744,33.68,73509.99,4.31,-0.36303,0.00025,16.76034]
[1780011560801,33.68,73512.87,4.31,-0.36231,0.00025,16.74978]
[1780011565696,33.68,73513.63,4.31,-0.36213,0.00025,16.74702]
[1780011565865,33.68,73513.3,4.31,-0.36221,0.00025,16.74826]
[1780011566558,33.68,73513.3,4.31,-0.36221,0.00025,16.74826]
[1780011566676,33.68,73512.7,4.31,-0.36236,0.00025,16.75049]
[1780011567789,33.68,73511.54,4.31,-0.36265,0.00025,16.75478]
[1780011568623,33.68,73511.54,4.31,-0.36265,0.00025,16.75482]
[1780011573657,33.69,73512.08,4.31,-0.3625,0.00025,16.74819]
[1780011578694,33.69,73511.88,4.31,-0.36255,0.00025,16.74898]
[1780011583736,33.69,73509.33,4.31,-0.36319,0.00025,16.75843]
[1780011588765,33.69,73506.36,4.31,-0.36393,0.00025,16.76936]
[1780011592029,33.69,73505.46,4.31,-0.36416,0.00025,16.77269]
[1780011592079,33.69,73505.46,4.31,-0.36416,0.00025,16.77269]
[1780011593359,33.69,73505.44,4.31,-0.36417,0.00025,16.77278]
[1780011593705,33.69,73505.86,4.31,-0.36406,0.00025,16.77126]
[1780011598727,33.69,73505.97,4.31,-0.36404,0.00025,16.77093]
[1780011602484,33.69,73501.6,4.31,-0.36514,0.00025,16.78686]
[1780011602739,33.69,73502.02,4.31,-0.36503,0.00025,16.78534]
[1780011607931,33.69,73499.83,4.31,-0.36558,0.00025,16.79324]
[1780011608294,33.69,73499.83,4.31,-0.36558,0.00025,16.79324]
[1780011608385,33.69,73498.52,4.31,-0.3659,0.00025,16.79796]
[1780011610041,33.69,73493.52,4.31,-0.36715,0.00025,16.81584]
[1780011614504,33.69,73485.51,4.31,-0.36916,0.00025,16.84411]
[1780011618517,33.69,73481.71,4.31,-0.37011,0.00025,16.85735]
[1780011618525,33.69,73481.71,4.31,-0.37011,0.00025,16.85735]
[1780011618767,33.69,73477.66,4.31,-0.37112,0.00025,16.87134]
[1780011621805,33.69,73473.35,4.31,-0.3722,0.00025,16.88615]
[1780011625083,33.69,73469.48,4.31,-0.37317,0.00025,16.89928]
[1780011630113,33.68,73467.82,4.31,-0.37358,0.00025,16.90481]
[1780011635128,33.68,73467.71,4.31,-0.37357,0.00025,16.90027]
[1780011640189,33.68,73466.62,4.31,-0.37383,0.00025,16.90383]
[1780011643718,33.68,73461.0,4.31,-0.37524,0.00025,16.92266]
[1780011648735,33.67,73457.96,4.31,-0.376,0.00025,16.93267]
[1780011651979,33.67,73457.86,4.31,-0.37601,0.00025,16.93287]
[1780011652071,33.67,73457.86,4.31,-0.37601,0.00025,16.93287]
[1780011652299,33.67,73457.3,4.31,-0.37615,0.00025,16.9347]
[1780011658264,33.66,73454.11,4.31,-0.37694,0.00025,16.94508]
[1780011660578,33.66,73450.36,4.31,-0.37789,0.00025,16.95734]
[1780011660632,33.66,73450.36,4.31,-0.37789,0.00025,16.95734]
[1780011664379,33.66,73447.16,4.31,-0.37868,0.00025,16.96761]
[1780011664436,33.66,73447.16,4.31,-0.37868,0.00025,16.96761]
[1780011665555,33.66,73446.71,4.31,-0.37879,0.00025,16.96902]
[1780011665556,33.66,73446.04,4.31,-0.37896,0.00025,16.97114]
[1780011670608,33.65,73443.79,4.31,-0.37951,0.00025,16.97813]
[1780011675943,33.64,73446.43,4.31,-0.37881,0.00025,16.96923]
[1780011680677,33.63,73453.07,4.31,-0.37711,0.00025,16.94713]
[1780011685885,33.63,73456.43,4.31,-0.37625,0.00025,16.93592]
[1780011689581,33.63,73461.63,4.31,-0.37494,0.00025,16.91857]
[1780011694931,33.63,73461.58,4.31,-0.37491,0.00025,16.91377]
[1780011696192,33.63,73461.47,4.31,-0.37494,0.00025,16.9141]
[1780011696262,33.63,73461.47,4.31,-0.37494,0.00025,16.9141]
[1780011696500,33.63,73461.47,4.31,-0.37494,0.00025,16.9141]
[1780011696527,33.63,73468.67,4.31,-0.37312,0.00025,16.88967]
[1780011698544,33.63,73471.93,4.31,-0.37229,0.00025,16.87849]
[1780011704585,33.62,73469.91,4.31,-0.37279,0.00025,16.8852]
[1780011709618,33.62,73468.84,4.31,-0.37305,0.00025,16.88869]
[1780011716123,33.62,73468.57,4.31,-0.37311,0.00025,16.88952]
[1780011721704,33.61,73468.34,4.31,-0.37315,0.00025,16.89002]
[1780011726738,33.61,73468.58,4.31,-0.37308,0.00025,16.88905]
[1780011734794,33.6,73469.31,4.31,-0.37287,0.00025,16.88632]
[1780011739829,33.6,73469.28,4.31,-0.37287,0.00025,16.88627]
[1780011746618,33.6,73471.15,4.31,-0.3724,0.00025,16.87979]
[1780011751913,33.6,73471.02,4.31,-0.37239,0.00025,16.87528]
[1780011756949,33.59,73470.99,4.31,-0.37239,0.00025,16.87527]
[1780011761993,33.59,73471.25,4.31,-0.37232,0.00025,16.8743]
[1780011768026,33.59,73469.35,4.31,-0.37279,0.00025,16.88072]
[1780011773061,33.59,73469.14,4.31,-0.37283,0.00025,16.88134]
[1780011778098,33.59,73469.4,4.31,-0.37276,0.00025,16.88034]
[1780011783131,33.59,73471.22,4.31,-0.3723,0.00025,16.874]
[1780011788166,33.58,73471.21,4.31,-0.37229,0.00025,16.87395]
[1780011793203,33.58,73471.22,4.31,-0.37228,0.00025,16.87381]
[1780011799653,33.58,73470.18,4.31,-0.37254,0.00025,16.87731]
[1780011803851,33.58,73470.33,4.31,-0.3725,0.00025,16.8767]
[1780011803977,33.58,73470.32,4.31,-0.3725,0.00025,16.87671]
[1780011804471,33.58,73478.44,4.31,-0.37045,0.00025,16.84857]
[1780011807843,33.58,73480.69,4.31,-0.36988,0.00025,16.84069]
[1780011807931,33.58,73483.65,4.31,-0.36913,0.00025,16.83029]
[1780011809948,33.58,73491.5,4.31,-0.36716,0.00025,16.80243]
[1780011814968,33.58,73492.39,4.31,-0.3669,0.00025,16.79445]
[1780011820018,33.58,73489.58,4.31,-0.36762,0.00025,16.80462]
[1780011825062,33.58,73489.22,4.31,-0.36771,0.00025,16.80597]
[1780011830093,33.58,73491.56,4.31,-0.36713,0.00025,16.79765]
[1780011835101,33.58,73492.22,4.31,-0.36696,0.00025,16.79533]
[1780011840103,33.58,73492.78,4.31,-0.36683,0.00025,16.79336]
[1780011845111,33.58,73493.28,4.31,-0.3667,0.00025,16.79161]
[1780011850140,33.59,73493.76,4.31,-0.36659,0.00025,16.78993]
[1780011852031,33.59,73500.13,4.31,-0.36499,0.00025,16.76693]
[1780011857052,33.59,73499.96,4.31,-0.36504,0.00025,16.76762]
[1780011861766,33.59,73498.78,4.31,-0.36534,0.00025,16.77202]
[1780011861948,33.59,73497.69,4.31,-0.36561,0.00025,16.77599]
[1780011862994,33.59,73505.21,4.31,-0.36373,0.00025,16.74862]
[1780011865629,33.59,73505.68,4.31,-0.36361,0.00025,16.74694]
[1780011865631,33.59,73505.68,4.31,-0.36361,0.00025,16.74694]
[1780011865645,33.59,73505.68,4.31,-0.36361,0.00025,16.74694]
[1780011865657,33.59,73505.68,4.31,-0.36361,0.00025,16.74694]
[1780011867687,33.59,73505.89,4.31,-0.36356,0.00025,16.7462]
[1780011867748,33.59,73505.6,4.31,-0.36364,0.00025,16.74733]
[1780011868583,33.59,73505.6,4.31,-0.36364,0.00025,16.74733]
[1780011868743,33.59,73505.6,4.31,-0.36364,0.00025,16.74736]
[1780011874235,33.59,73504.63,4.31,-0.36386,0.00025,16.74623]
[1780011879819,33.6,73505.07,4.31,-0.36377,0.00025,16.74483]
[1780011885862,33.6,73504.7,4.31,-0.36387,0.00025,16.74637]
[1780011892173,33.61,73504.39,4.31,-0.36396,0.00025,16.74768]
[1780011899957,33.61,73504.39,4.31,-0.36397,0.00025,16.7479]
[1780011900911,33.61,73504.39,4.31,-0.36397,0.00025,16.7479]
[1780011901012,33.61,73503.72,4.31,-0.36414,0.00025,16.75038]
[1780011902980,33.61,73496.1,4.31,-0.36606,0.00025,16.77809]
[1780011904816,33.61,73494.59,4.31,-0.36644,0.00025,16.78354]
[1780011904897,33.61,73494.59,4.31,-0.36644,0.00025,16.78354]
[1780011905025,33.61,73491.29,4.31,-0.36727,0.00025,16.79537]
[1780011906910,33.61,73491.29,4.31,-0.36727,0.00025,16.79538]
[1780011907006,33.61,73491.29,4.31,-0.36727,0.00025,16.79538]
[1780011909860,33.61,73483.1,4.31,-0.36933,0.00025,16.82443]
[1780011915071,33.61,73480.79,4.31,-0.36991,0.00025,16.83243]
[1780011920102,33.61,73481.04,4.31,-0.36984,0.00025,16.83148]
[1780011923126,33.61,73476.24,4.31,-0.37104,0.00025,16.84818]
[1780011924334,33.61,73475.66,4.31,-0.37119,0.00025,16.85017]
[1780011924344,33.61,73475.66,4.31,-0.37119,0.00025,16.85017]
[1780011925139,33.61,73474.64,4.31,-0.37145,0.00025,16.85368]
[1780011925461,33.61,73474.64,4.31,-0.37145,0.00025,16.85368]
[1780011926148,33.61,73474.29,4.31,-0.37153,0.00025,16.85487]
[1780011931428,33.6,73477.06,4.31,-0.37083,0.00025,16.8452]
[1780011936542,33.61,73480.47,4.31,-0.36994,0.00025,16.82853]
[1780011942523,33.61,73479.08,4.31,-0.3703,0.00025,16.83345]
[1780011948300,33.61,73476.62,4.31,-0.37092,0.00025,16.84204]
[1780011953849,33.61,73476.3,4.31,-0.371,0.00025,16.84319]
[1780011959925,33.61,73475.45,4.31,-0.37121,0.00025,16.84612]
[1780011964980,33.61,73474.67,4.31,-0.37141,0.00025,16.84877]
[1780011971466,33.6,73474.08,4.31,-0.37155,0.00025,16.85074]
[1780011976498,33.6,73473.98,4.31,-0.37158,0.00025,16.85109]
[1780011980542,33.6,73465.87,4.31,-0.37362,0.00025,16.87888]
[1780011984220,33.6,73462.91,4.31,-0.37437,0.00025,16.88888]
[1780011984230,33.6,73462.91,4.31,-0.37437,0.00025,16.88888]
[1780011985199,33.6,73462.65,4.31,-0.37443,0.00025,16.88974]
[1780011990209,33.6,73463.04,4.31,-0.37433,0.00025,16.88835]
[1780011995227,33.6,73462.56,4.31,-0.37442,0.00025,16.88511]
[1780012000268,33.6,73462.77,4.31,-0.37436,0.00025,16.88435]
[1780012005309,33.6,73463.23,4.31,-0.37424,0.00025,16.88275]
[1780012008219,33.6,73469.91,4.31,-0.37255,0.00025,16.85995]
[1780012013224,33.6,73470.66,4.31,-0.37236,0.00025,16.8574]
[1780012018225,33.6,73470.18,4.31,-0.37248,0.00025,16.85908]
[1780012022273,33.6,73463.53,4.31,-0.37417,0.00025,16.88179]
[1780012027313,33.6,73462.26,4.31,-0.37449,0.00025,16.88607]
[1780012031227,33.6,73456.89,4.31,-0.37585,0.00025,16.9041]
[1780012036258,33.6,73454.62,4.31,-0.37642,0.00025,16.91158]
[1780012041265,33.59,73455.37,4.31,-0.37622,0.00025,16.90897]
[1780012046313,33.59,73452.47,4.31,-0.37695,0.00025,16.91848]
[1780012051330,33.59,73454.17,4.31,-0.37647,0.00025,16.90789]
[1780012055905,33.59,73455.38,4.31,-0.37616,0.00025,16.90374]
[1780012056213,33.58,73454.64,4.31,-0.37634,0.00025,16.90617]
[1780012058237,33.58,73443.42,4.31,-0.37919,0.00025,16.94308]
[1780012060692,33.58,73440.17,4.31,-0.38002,0.00025,16.95357]
[1780012060702,33.58,73440.17,4.31,-0.38002,0.00025,16.95357]
[1780012061244,33.58,73439.04,4.31,-0.3803,0.00025,16.95718]
[1780012066262,33.58,73439.04,4.31,-0.3803,0.00025,16.95723]
[1780012071271,33.58,73442.27,4.31,-0.37949,0.00025,16.94685]
[1780012076281,33.59,73445.69,4.31,-0.37862,0.00025,16.9358]
[1780012081318,33.59,73447.72,4.31,-0.37812,0.00025,16.92926]
[1780012086329,33.59,73446.18,4.31,-0.37851,0.00025,16.93441]
[1780012091330,33.59,73447.11,4.31,-0.37828,0.00025,16.93145]
[1780012095325,33.59,73442.41,4.31,-0.37948,0.00025,16.94686]
[1780012100353,33.59,73441.06,4.31,-0.37983,0.00025,16.95123]
[1780012101747,33.59,73441.78,4.31,-0.37965,0.00025,16.9489]
[1780012101859,33.59,73441.78,4.31,-0.37965,0.00025,16.9489]
[1780012103297,33.59,73436.96,4.31,-0.38087,0.00025,16.96444]
[1780012108340,33.6,73437.78,4.31,-0.38067,0.00025,16.96193]
[1780012113420,33.6,73438.76,4.31,-0.38041,0.00025,16.95415]
[1780012116297,33.6,73444.67,4.31,-0.3789,0.00025,16.93499]
[1780012120330,33.6,73449.21,4.31,-0.37775,0.00025,16.92013]
[1780012125354,33.6,73449.04,4.31,-0.37779,0.00025,16.92074]
[1780012130371,33.6,73449.01,4.31,-0.37781,0.00025,16.92091]
[1780012135404,33.61,73448.62,4.31,-0.37791,0.00025,16.92228]
[1780012140435,33.61,73449.82,4.31,-0.37761,0.00025,16.91841]
[1780012145452,33.61,73449.41,4.31,-0.37772,0.00025,16.91984]
[1780012150524,33.61,73449.92,4.31,-0.3776,0.00025,16.91825]
[1780012155539,33.61,73449.21,4.31,-0.37779,0.00025,16.92067]
[1780012160563,33.61,73448.82,4.31,-0.37789,0.00025,16.92202]
[1780012165573,33.62,73448.67,4.31,-0.37793,0.00025,16.92259]
[1780012170573,33.62,73448.68,4.31,-0.37794,0.00025,16.92263]
[1780012175603,33.62,73448.14,4.31,-0.37805,0.00025,16.91969]
[1780012180608,33.62,73446.61,4.31,-0.37844,0.00025,16.92477]
[1780012185659,33.62,73447.58,4.31,-0.3782,0.00025,16.92166]
[1780012190662,33.62,73447.24,4.31,-0.37829,0.00025,16.92283]
[1780012195723,33.62,73447.01,4.31,-0.37836,0.00025,16.92365]
[1780012200727,33.63,73446.83,4.31,-0.37841,0.00025,16.9243]
[1780012205754,33.63,73445.77,4.31,-0.37868,0.00025,16.92782]
[1780012210777,33.63,73445.95,4.31,-0.37864,0.00025,16.92728]
[1780012215780,33.63,73446.97,4.31,-0.37838,0.00025,16.92399]
[1780012220800,33.63,73446.65,4.31,-0.37847,0.00025,16.92508]
[1780012225858,33.63,73446.07,4.31,-0.37862,0.00025,16.92702]
[1780012230907,33.63,73446.76,4.31,-0.37844,0.00025,16.92481]
[1780012235910,33.63,73446.34,4.31,-0.37853,0.00025,16.92145]
[1780012240936,33.63,73446.29,4.31,-0.37854,0.00025,16.92166]
[1780012245955,33.64,73446.1,4.31,-0.37859,0.00025,16.92233]
[1780012250956,33.64,73446.11,4.31,-0.37859,0.00025,16.92234]
[1780012255996,33.64,73446.13,4.31,-0.37859,0.00025,16.92233]
[1780012261048,33.64,73447.17,4.31,-0.37833,0.00025,16.91898]
[1780012266058,33.64,73446.25,4.31,-0.37857,0.00025,16.92204]
[1780012271079,33.64,73445.9,4.31,-0.37866,0.00025,16.92323]
[1780012276103,33.64,73446.24,4.31,-0.37858,0.00025,16.92216]
[1780012281142,33.64,73445.94,4.31,-0.37866,0.00025,16.92318]
[1780012286167,33.64,73448.51,4.31,-0.37801,0.00025,16.91482]
[1780012291197,33.65,73448.22,4.31,-0.37809,0.00025,16.91584]
[1780012291506,33.65,73462.2,4.31,-0.37451,0.00025,16.86456]
[1780012292561,33.64,73463.59,4.31,-0.37416,0.00025,16.85984]
[1780012295261,33.64,73464.6,4.31,-0.3739,0.00025,16.85637]
[1780012295332,33.64,73464.6,4.31,-0.3739,0.00025,16.85637]
[1780012295443,33.64,73464.6,4.31,-0.3739,0.00025,16.85637]
[1780012295531,33.64,73464.6,4.31,-0.3739,0.00025,16.85637]
[1780012295488,33.64,73464.34,4.31,-0.37397,0.00025,16.85723]
[1780012295599,33.64,73464.34,4.31,-0.37397,0.00025,16.85723]
[1780012295865,33.64,73464.34,4.31,-0.37397,0.00025,16.85723]
[1780012295968,33.64,73464.34,4.31,-0.37397,0.00025,16.85723]
[1780012296191,33.64,73473.45,4.31,-0.37166,0.00025,16.82603]
[1780012297034,33.64,73473.45,4.31,-0.37166,0.00025,16.82603]
[1780012297547,33.64,73473.99,4.31,-0.37152,0.00025,16.82415]
[1780012300540,33.64,73474.47,4.31,-0.3714,0.00025,16.82245]
[1780012300554,33.64,73474.3,4.31,-0.37144,0.00025,16.82302]
[1780012303547,33.64,73458.19,4.31,-0.37551,0.00025,16.87779]
[1780012308549,33.64,73458.36,4.31,-0.37546,0.00025,16.87711]
[1780012313590,33.63,73459.13,4.31,-0.37525,0.00025,16.87432]
[1780012318619,33.63,73460.24,4.31,-0.37496,0.00025,16.87042]
[1780012321983,33.63,73462.63,4.31,-0.37435,0.00025,16.86227]
[1780012322569,33.63,73464.16,4.31,-0.37396,0.00025,16.85706]
[1780012323541,33.63,73457.54,4.31,-0.37563,0.00025,16.87933]
[1780012328565,33.62,73457.45,4.31,-0.37565,0.00025,16.87953]
[1780012333570,33.62,73456.91,4.31,-0.37577,0.00025,16.88116]
[1780012336259,33.62,73455.65,4.31,-0.37608,0.00025,16.88525]
[1780012336577,33.62,73455.77,4.31,-0.37605,0.00025,16.88483]
[1780012341593,33.62,73455.5,4.31,-0.37611,0.00025,16.88563]
[1780012346650,33.61,73457.46,4.31,-0.37561,0.00025,16.87895]
[1780012351703,33.61,73457.57,4.31,-0.37554,0.00025,16.87367]
[1780012356734,33.61,73456.69,4.31,-0.37576,0.00025,16.87652]
[1780012361749,33.61,73454.89,4.31,-0.37621,0.00025,16.88243]
[1780012366753,33.6,73455.74,4.31,-0.37598,0.00025,16.87947]
[1780012371768,33.6,73455.66,4.31,-0.37599,0.00025,16.87962]
[1780012376784,33.6,73454.83,4.31,-0.3762,0.00025,16.88227]
[1780012381561,33.6,73450.28,4.31,-0.37734,0.00025,16.89724]
[1780012386577,33.59,73451.56,4.31,-0.37701,0.00025,16.89289]
[1780012391580,33.59,73451.24,4.31,-0.37708,0.00025,16.89381]
[1780012396611,33.59,73452.44,4.31,-0.37677,0.00025,16.8897]
[1780012401626,33.58,73452.13,4.31,-0.37684,0.00025,16.8906]
[1780012406642,33.58,73452.51,4.31,-0.37673,0.00025,16.8892]
[1780012411695,33.58,73453.73,4.31,-0.37638,0.00025,16.88022]
[1780012416700,33.58,73454.48,4.31,-0.37618,0.00025,16.87761]
[1780012421723,33.57,73452.35,4.31,-0.37672,0.00025,16.8846]
[1780012426734,33.57,73456.34,4.31,-0.37569,0.00025,16.87116]
[1780012431750,33.57,73457.45,4.31,-0.3754,0.00025,16.86734]
[1780012436765,33.57,73458.85,4.31,-0.37504,0.00025,16.86255]
[1780012441797,33.57,73459.56,4.31,-0.37486,0.00025,16.86009]
[1780012446811,33.56,73459.31,4.31,-0.37492,0.00025,16.86087]
[1780012451838,33.56,73459.32,4.31,-0.37491,0.00025,16.86077]
[1780012456897,33.56,73459.88,4.31,-0.37476,0.00025,16.85881]
[1780012461917,33.56,73459.81,4.31,-0.37478,0.00025,16.85898]
[1780012466948,33.56,73459.99,4.31,-0.37473,0.00025,16.85831]
[1780012471956,33.56,73460.67,4.31,-0.37452,0.00025,16.85115]
[1780012476956,33.56,73460.11,4.31,-0.37466,0.00025,16.85299]
[1780012481985,33.56,73459.85,4.31,-0.37472,0.00025,16.85381]
[1780012487000,33.55,73460.16,4.31,-0.37464,0.00025,16.8527]
[1780012492013,33.55,73460.42,4.31,-0.37457,0.00025,16.85176]
[1780012495595,33.55,73460.46,4.31,-0.37455,0.00025,16.85159]
[1780012495692,33.55,73461.33,4.31,-0.37433,0.00025,16.84863]
[1780012496744,33.55,73470.83,4.31,-0.37192,0.00025,16.81611]
[1780012497247,33.55,73470.83,4.31,-0.37192,0.00025,16.81611]
[1780012497374,33.55,73474.05,4.31,-0.3711,0.00025,16.80492]
[1780012501193,33.55,73474.9,4.31,-0.37089,0.00025,16.80195]
[1780012506511,33.55,73474.89,4.31,-0.37089,0.00025,16.80199]
[1780012511962,33.55,73474.61,4.31,-0.37096,0.00025,16.80296]
[1780012518087,33.55,73474.3,4.31,-0.37104,0.00025,16.80405]
[1780012520186,33.55,73473.88,4.31,-0.37115,0.00025,16.80552]
[1780012520269,33.55,73473.88,4.31,-0.37115,0.00025,16.80552]
[1780012520370,33.55,73481.76,4.31,-0.36915,0.00025,16.7779]
[1780012524359,33.55,73487.09,4.31,-0.3678,0.00025,16.75899]
[1780012526344,33.55,73487.09,4.31,-0.3678,0.00025,16.75899]
[1780012526415,33.55,73486.34,4.31,-0.36799,0.00025,16.76169]
[1780012528005,33.55,73486.34,4.31,-0.36799,0.00025,16.76169]
[1780012528767,33.55,73487.91,4.31,-0.3676,0.00025,16.75611]
[1780012533778,33.55,73490.76,4.31,-0.36684,0.00025,16.74105]
[1780012538791,33.55,73491.59,4.31,-0.36664,0.00025,16.73816]
[1780012541761,33.55,73499.08,4.31,-0.36476,0.00025,16.71112]
[1780012543740,33.56,73506.13,4.31,-0.36299,0.00025,16.68531]
[1780012547803,33.56,73511.43,4.31,-0.36166,0.00025,16.66578]
[1780012549779,33.56,73514.01,4.31,-0.36102,0.00025,16.65619]
[1780012549782,33.56,73517.07,4.31,-0.36026,0.00025,16.64476]
[1780012549867,33.56,73517.07,4.31,-0.36026,0.00025,16.64476]
[1780012550541,33.56,73517.07,4.31,-0.36026,0.00025,16.64481]
[1780012555573,33.56,73514.09,4.31,-0.36102,0.00025,16.65629]
[1780012559097,33.57,73512.86,4.31,-0.36134,0.00025,16.66105]
[1780012559602,33.57,73512.95,4.31,-0.36132,0.00025,16.66077]
[1780012562622,33.57,73508.12,4.31,-0.36255,0.00025,16.67887]
[1780012571744,33.57,73508.25,4.31,-0.36253,0.00025,16.67857]
[1780012576723,33.58,73514.29,4.31,-0.36104,0.00025,16.65659]
[1780012578770,33.58,73519.19,4.31,-0.35982,0.00025,16.6383]
[1780012580101,33.59,73519.19,4.31,-0.35982,0.00025,16.63836]
[1780012580142,33.59,73519.19,4.31,-0.35982,0.00025,16.63836]
[1780012581139,33.59,73519.55,4.31,-0.35974,0.00025,16.63707]
[1780012581826,33.59,73519.67,4.31,-0.35971,0.00025,16.63668]
[1780012586843,33.59,73517.95,4.31,-0.36016,0.00025,16.6434]
[1780012591863,33.6,73518.56,4.31,-0.36002,0.00025,16.64138]
[1780012596883,33.6,73518.93,4.31,-0.35992,0.00025,16.63546]
[1780012601715,33.6,73517.4,4.31,-0.36031,0.00025,16.64141]
[1780012601724,33.6,73517.4,4.31,-0.36031,0.00025,16.64141]
[1780012601778,33.6,73517.4,4.31,-0.36031,0.00025,16.64141]
[1780012601788,33.61,73516.84,4.31,-0.36045,0.00025,16.64354]
[1780012602816,33.61,73516.84,4.31,-0.36045,0.00025,16.64354]
[1780012602892,33.61,73516.84,4.31,-0.36045,0.00025,16.64354]
[1780012607942,33.61,73512.98,4.31,-0.36144,0.00025,16.6582]
[1780012612977,33.61,73511.18,4.31,-0.3619,0.00025,16.66509]
[1780012618411,33.62,73509.79,4.31,-0.36226,0.00025,16.67044]
[1780012624592,33.62,73510.84,4.31,-0.36201,0.00025,16.66673]
[1780012631107,33.63,73513.57,4.31,-0.36135,0.00025,16.65696]
[1780012637430,33.63,73517.44,4.31,-0.3604,0.00025,16.64277]
[1780012643190,33.63,73519.46,4.31,-0.35991,0.00025,16.63546]
[1780012648335,33.64,73521.53,4.31,-0.3594,0.00025,16.62786]
[1780012648402,33.64,73521.53,4.31,-0.3594,0.00025,16.62786]
[1780012653743,33.64,73520.96,4.31,-0.35953,0.00025,16.6254]
[1780012655475,33.64,73528.67,4.31,-0.35761,0.00025,16.59625]
[1780012656629,33.64,73528.67,4.31,-0.35761,0.00025,16.59625]
[1780012656837,33.64,73530.55,4.31,-0.35714,0.00025,16.58907]
[1780012660171,33.65,73534.02,4.31,-0.35629,0.00025,16.57584]
[1780012660886,33.65,73534.07,4.31,-0.35628,0.00025,16.57569]
[1780012665940,33.65,73534.39,4.31,-0.35621,0.00025,16.57463]
[1780012670946,33.65,73535.33,4.31,-0.35599,0.00025,16.57124]
[1780012675955,33.66,73536.77,4.31,-0.35565,0.00025,16.56595]
[1780012680979,33.66,73535.86,4.31,-0.35589,0.00025,16.56981]
[1780012685997,33.67,73533.39,4.31,-0.35652,0.00025,16.5796]
[1780012691000,33.67,73532.5,4.31,-0.35675,0.00025,16.58313]
[1780012696047,33.67,73530.94,4.31,-0.35715,0.00025,16.58922]
[1780012701096,33.67,73530.34,4.31,-0.3573,0.00025,16.59164]
[1780012706115,33.68,73529.61,4.31,-0.3575,0.00025,16.59458]
[1780012710886,33.68,73529.61,4.31,-0.3575,0.00025,16.5947]
[1780012710896,33.68,73529.1,4.31,-0.35763,0.00025,16.59668]
[1780012712537,33.68,73528.26,4.31,-0.35781,0.00025,16.59507]
[1780012712548,33.68,73528.26,4.31,-0.35781,0.00025,16.59507]
[1780012712682,33.68,73528.26,4.31,-0.35781,0.00025,16.5951]
[1780012713695,33.68,73537.58,4.31,-0.35549,0.00025,16.5593]
[1780012715451,33.68,73538.49,4.31,-0.35527,0.00025,16.55581]
[1780012715507,33.68,73538.49,4.31,-0.35527,0.00025,16.55581]
[1780012720545,33.68,73535.38,4.31,-0.35606,0.00025,16.56814]
[1780012725620,33.69,73533.49,4.31,-0.35655,0.00025,16.57572]
[1780012730807,33.69,73533.35,4.31,-0.3566,0.00025,16.5766]
[1780012735842,33.7,73535.32,4.31,-0.35613,0.00025,16.56933]
[1780012738920,33.7,73536.1,4.31,-0.35595,0.00025,16.56644]
[1780012738953,33.7,73536.81,4.31,-0.35577,0.00025,16.56376]
[1780012743983,33.7,73538.51,4.31,-0.35536,0.00025,16.55727]
[1780012748997,33.7,73540.63,4.31,-0.35481,0.00025,16.5487]
[1780012754002,33.69,73540.4,4.31,-0.35484,0.00025,16.54921]
[1780012759055,33.69,73535.61,4.31,-0.35601,0.00025,16.56733]
[1780012764047,33.68,73530.26,4.31,-0.35731,0.00025,16.58744]
[1780012769111,33.67,73528.06,4.31,-0.35783,0.00025,16.59541]
[1780012774150,33.67,73527.82,4.31,-0.35784,0.00025,16.59107]
[1780012779158,33.66,73525.76,4.31,-0.35833,0.00025,16.59854]
[1780012782205,33.66,73526.24,4.31,-0.35819,0.00025,16.59649]
[1780012782692,33.65,73526.29,4.31,-0.35818,0.00025,16.59623]
[1780012784208,33.65,73526.29,4.31,-0.35818,0.00025,16.59623]
[1780012784272,33.66,73525.33,4.31,-0.35842,0.00025,16.59994]
[1780012786859,33.66,73525.33,4.31,-0.35842,0.00025,16.59999]
[1780012786931,33.66,73523.88,4.31,-0.35879,0.00025,16.6056]
[1780012788823,33.66,73517.48,4.31,-0.3604,0.00025,16.62981]
[1780012794267,33.66,73518.73,4.31,-0.3601,0.00025,16.62535]
[1780012798172,33.67,73516.79,4.31,-0.36059,0.00025,16.63273]
[1780012798179,33.67,73516.79,4.31,-0.36059,0.00025,16.63273]
[1780012799045,33.67,73516.81,4.31,-0.36059,0.00025,16.6327]
[1780012799252,33.67,73516.81,4.31,-0.36059,0.00025,16.6327]
[1780012801329,33.67,73517.15,4.31,-0.36051,0.00025,16.63149]
[1780012804762,33.67,73518.73,4.31,-0.36012,0.00025,16.62568]
[1780012805894,33.67,73520.11,4.31,-0.35978,0.00025,16.62053]
[1780012805979,33.67,73535.46,4.31,-0.35595,0.00025,16.56201]
[1780012806857,33.67,73535.46,4.31,-0.35595,0.00025,16.56201]
[1780012806962,33.67,73535.46,4.31,-0.35595,0.00025,16.56201]
[1780012807062,33.67,73556.86,4.31,-0.35064,0.00025,16.47793]
[1780012807197,33.67,73556.86,4.31,-0.35064,0.00025,16.47793]
[1780012807242,33.67,73556.86,4.31,-0.35064,0.00025,16.47793]
[1780012807493,33.67,73556.86,4.31,-0.35064,0.00025,16.47793]
[1780012807528,33.67,73556.86,4.31,-0.35064,0.00025,16.47793]
[1780012807564,33.67,73556.86,4.31,-0.35064,0.00025,16.47793]
[1780012807616,33.67,73556.86,4.31,-0.35064,0.00025,16.47793]
[1780012807622,33.67,73556.86,4.31,-0.35064,0.00025,16.47793]
[1780012807667,33.67,73556.86,4.31,-0.35064,0.00025,16.47793]
[1780012808016,33.67,73556.86,4.31,-0.35064,0.00025,16.47793]
[1780012808068,33.67,73564.65,4.31,-0.34871,0.00025,16.44652]
[1780012811265,33.67,73561.27,4.31,-0.34954,0.00025,16.46014]
[1780012811280,33.67,73561.27,4.31,-0.34954,0.00025,16.46014]
[1780012811343,33.67,73561.27,4.31,-0.34954,0.00025,16.46014]
[1780012811358,33.67,73561.27,4.31,-0.34954,0.00025,16.46014]
[1780012811460,33.67,73561.27,4.31,-0.34954,0.00025,16.46014]
[1780012811519,33.67,73561.27,4.31,-0.34954,0.00025,16.46014]
[1780012811535,33.67,73561.27,4.31,-0.34954,0.00025,16.46014]
[1780012811583,33.67,73561.27,4.31,-0.34954,0.00025,16.46014]
[1780012811623,33.67,73561.27,4.31,-0.34954,0.00025,16.46014]
[1780012811724,33.67,73561.66,4.31,-0.34944,0.00025,16.45856]
[1780012817347,33.67,73562.66,4.31,-0.34919,0.00025,16.45445]
[1780012819860,33.67,73564.07,4.31,-0.34884,0.00025,16.44871]
[1780012819927,33.67,73566.16,4.31,-0.34832,0.00025,16.44022]
[1780012821476,33.67,73571.81,4.31,-0.34692,0.00025,16.41715]
[1780012826504,33.67,73573.39,4.31,-0.34653,0.00025,16.41062]
[1780012831539,33.66,73571.76,4.31,-0.3469,0.00025,16.41235]
[1780012833124,33.66,73571.76,4.31,-0.3469,0.00025,16.41235]
[1780012834122,33.66,73570.97,4.31,-0.34709,0.00025,16.41556]
[1780012834331,33.66,73570.97,4.31,-0.34709,0.00025,16.41556]
[1780012834907,33.66,73570.83,4.31,-0.34712,0.00025,16.41612]
[1780012838317,33.66,73572.31,4.31,-0.34676,0.00025,16.41003]
[1780012838853,33.66,73571.97,4.31,-0.34684,0.00025,16.41141]
[1780012840635,33.66,73579.94,4.31,-0.34487,0.00025,16.37855]
[1780012842677,33.66,73585.61,4.31,-0.34348,0.00025,16.35492]
[1780012845101,33.66,73592.0,4.31,-0.34191,0.00025,16.32802]
[1780012846282,33.66,73591.35,4.31,-0.34207,0.00025,16.33075]
[1780012846294,33.66,73591.35,4.31,-0.34207,0.00025,16.33075]
[1780012846617,33.66,73591.35,4.31,-0.34207,0.00025,16.33075]
[1780012846814,33.66,73591.4,4.31,-0.34205,0.00025,16.33054]
[1780012848493,33.66,73592.0,4.31,-0.34191,0.00025,16.32801]
[1780012849134,33.66,73592.29,4.31,-0.34184,0.00025,16.32679]
[1780012852805,33.66,73595.51,4.31,-0.34105,0.00025,16.31318]
[1780012857816,33.66,73600.53,4.31,-0.33982,0.00024,16.29176]
[1780012857969,33.66,73600.53,4.31,-0.33982,0.00024,16.29176]
[1780012861924,33.66,73600.39,4.31,-0.33985,0.00024,16.2923]
[1780012863062,33.66,73598.86,4.31,-0.34022,0.00024,16.29878]
[1780012863140,33.66,73598.86,4.31,-0.34022,0.00024,16.29878]
[1780012865781,33.66,73616.02,4.31,-0.33602,0.00024,16.22461]
[1780012866651,33.66,73616.02,4.31,-0.33602,0.00024,16.22461]
[1780012866663,33.66,73616.02,4.31,-0.33602,0.00024,16.22461]
[1780012866746,33.66,73616.02,4.31,-0.33602,0.00024,16.22461]
[1780012867037,33.66,73616.02,4.31,-0.33602,0.00024,16.22461]
[1780012867134,33.66,73625.86,4.31,-0.33363,0.00024,16.18136]
[1780012867707,33.66,73625.86,4.31,-0.33363,0.00024,16.18136]
[1780012867760,33.66,73625.86,4.31,-0.33363,0.00024,16.18136]
[1780012867772,33.66,73625.86,4.31,-0.33363,0.00024,16.18136]
[1780012868133,33.66,73625.86,4.31,-0.33363,0.00024,16.18136]
[1780012867860,33.66,73627.48,4.31,-0.33324,0.00024,16.17423]
[1780012868511,33.66,73627.48,4.31,-0.33324,0.00024,16.17423]
[1780012868712,33.66,73627.48,4.31,-0.33324,0.00024,16.17423]
[1780012868749,33.66,73627.48,4.31,-0.33324,0.00024,16.17423]
[1780012868951,33.66,73627.48,4.31,-0.33324,0.00024,16.17423]
[1780012868967,33.66,73627.48,4.31,-0.33324,0.00024,16.17423]
[1780012868970,33.66,73627.48,4.31,-0.33324,0.00024,16.17423]
[1780012869066,33.66,73627.48,4.31,-0.33324,0.00024,16.17424]
[1780012869272,33.66,73627.48,4.31,-0.33324,0.00024,16.17424]
[1780012869662,33.66,73627.48,4.31,-0.33324,0.00024,16.17424]
[1780012869824,33.66,73627.54,4.31,-0.33322,0.00024,16.17394]
[1780012871824,33.66,73635.42,4.31,-0.33131,0.00024,16.13877]
[1780012876862,33.66,73632.69,4.31,-0.33197,0.00024,16.15095]
[1780012878133,33.66,73632.69,4.31,-0.33197,0.00024,16.15095]
[1780012878203,33.66,73633.39,4.31,-0.3318,0.00024,16.14781]
[1780012879653,33.66,73630.15,4.31,-0.33258,0.00024,16.16227]
[1780012880069,33.66,73630.77,4.31,-0.33243,0.00024,16.1595]
[1780012882083,33.66,73637.08,4.31,-0.3309,0.00024,16.13123]
[1780012885811,33.66,73637.68,4.31,-0.33075,0.00024,16.12848]
[1780012886115,33.66,73637.67,4.31,-0.33075,0.00024,16.12849]
[1780012888971,33.66,73636.28,4.31,-0.33109,0.00024,16.13467]
[1780012889006,33.66,73636.28,4.31,-0.33109,0.00024,16.13467]
[1780012889017,33.66,73636.63,4.31,-0.331,0.00024,16.13307]
[1780012891641,33.65,73635.64,4.31,-0.3312,0.00024,16.13247]
[1780012892164,33.65,73635.84,4.31,-0.33115,0.00024,16.13154]
[1780012897169,33.65,73631.82,4.31,-0.33211,0.00024,16.14938]
[1780012899132,33.65,73624.29,4.31,-0.33394,0.00024,16.18267]
[1780012904138,33.65,73620.72,4.31,-0.33479,0.00024,16.1981]
[1780012909188,33.64,73616.55,4.31,-0.33577,0.00024,16.21584]
[1780012912096,33.64,73614.83,4.31,-0.33618,0.00024,16.22317]
[1780012912134,33.64,73614.83,4.31,-0.33618,0.00024,16.22317]
[1780012912169,33.64,73615.21,4.31,-0.33608,0.00024,16.22141]
[1780012912311,33.64,73615.21,4.31,-0.33608,0.00024,16.22141]
[1780012912356,33.64,73615.21,4.31,-0.33608,0.00024,16.22141]
[1780012912535,33.64,73615.21,4.31,-0.33608,0.00024,16.22141]
[1780012912638,33.64,73615.21,4.31,-0.33608,0.00024,16.22141]
[1780012913121,33.64,73615.21,4.31,-0.33608,0.00024,16.22135]
[1780012914129,33.64,73602.97,4.31,-0.33907,0.00024,16.27435]
[1780012914401,33.64,73602.97,4.31,-0.33907,0.00024,16.27435]
[1780012914417,33.64,73602.97,4.31,-0.33907,0.00024,16.27435]
[1780012915180,33.64,73599.3,4.31,-0.33997,0.00025,16.29]
[1780012920184,33.63,73597.98,4.31,-0.34027,0.00025,16.29526]
[1780012925205,33.63,73596.36,4.31,-0.34065,0.00025,16.30194]
[1780012930234,33.62,73596.15,4.31,-0.34069,0.00025,16.30261]
[1780012934172,33.62,73584.79,4.31,-0.34347,0.00025,16.3504]
[1780012936445,33.62,73583.08,4.31,-0.34389,0.00025,16.35744]
[1780012936503,33.62,73583.08,4.31,-0.34389,0.00025,16.35744]
[1780012936554,33.62,73583.08,4.31,-0.34389,0.00025,16.35744]
[1780012936564,33.62,73583.08,4.31,-0.34389,0.00025,16.35744]
[1780012936604,33.62,73580.62,4.31,-0.34449,0.00025,16.36764]
[1780012938879,33.62,73575.38,4.31,-0.34578,0.00025,16.38925]
[1780012939340,33.62,73575.38,4.31,-0.34578,0.00025,16.38925]
[1780012939569,33.62,73575.38,4.31,-0.34578,0.00025,16.38925]
[1780012939625,33.62,73575.38,4.31,-0.34578,0.00025,16.38925]
[1780012939683,33.62,73575.38,4.31,-0.34578,0.00025,16.38925]
[1780012939754,33.62,73575.38,4.31,-0.34578,0.00025,16.38925]
[1780012939803,33.62,73575.38,4.31,-0.34578,0.00025,16.38925]
[1780012939921,33.62,73575.38,4.31,-0.34578,0.00025,16.38925]
[1780012939935,33.62,73575.38,4.31,-0.34578,0.00025,16.38925]
[1780012940157,33.62,73573.55,4.31,-0.34623,0.00025,16.39672]
[1780012941221,33.62,73567.44,4.31,-0.34774,0.00025,16.42176]
[1780012941671,33.62,73567.44,4.31,-0.34774,0.00025,16.42176]
[1780012941706,33.62,73564.4,4.31,-0.34849,0.00025,16.4341]
[1780012942914,33.62,73564.4,4.31,-0.34849,0.00025,16.4341]
[1780012942975,33.62,73563.62,4.31,-0.34868,0.00025,16.43723]
[1780012943810,33.62,73563.62,4.31,-0.34868,0.00025,16.43723]
[1780012944214,33.62,73563.61,4.31,-0.34868,0.00025,16.43723]
[1780012949242,33.61,73561.26,4.31,-0.34925,0.00025,16.44659]
[1780012954267,33.61,73564.02,4.31,-0.34852,0.00025,16.4303]
[1780012959276,33.61,73563.45,4.31,-0.34865,0.00025,16.43241]
[1780012964290,33.61,73560.97,4.31,-0.34925,0.00025,16.44229]
[1780012966167,33.6,73554.43,4.31,-0.35087,0.00025,16.46852]
[1780012971225,33.6,73551.47,4.31,-0.35159,0.00025,16.48012]
[1780012976236,33.6,73547.86,4.31,-0.35247,0.00025,16.49412]
[1780012977003,33.6,73548.29,4.31,-0.35236,0.00025,16.49235]
[1780012977009,33.6,73548.29,4.31,-0.35236,0.00025,16.49235]
[1780012977042,33.6,73548.29,4.31,-0.35236,0.00025,16.49235]
[1780012977104,33.59,73550.3,4.31,-0.35186,0.00025,16.4843]
[1780012982878,33.59,73549.35,4.31,-0.35208,0.00025,16.48781]
[1780012987205,33.58,73555.18,4.31,-0.3506,0.00025,16.46411]
[1780012988695,33.58,73564.03,4.31,-0.3484,0.00025,16.4283]
[1780012990283,33.58,73570.3,4.31,-0.34685,0.00025,16.4026]
[1780012995441,33.58,73571.96,4.31,-0.34643,0.00025,16.39573]
[1780012995455,33.58,73571.96,4.31,-0.34643,0.00025,16.39573]
[1780012995744,33.58,73572.41,4.31,-0.34632,0.00025,16.39386]
[1780013000011,33.58,73567.33,4.31,-0.34757,0.00025,16.41461]
[1780013001208,33.58,73559.95,4.31,-0.3494,0.00025,16.44459]
[1780013002204,33.58,73553.52,4.31,-0.351,0.00025,16.47045]
[1780013004127,33.58,73548.09,4.31,-0.35235,0.00025,16.49205]
[1780013010076,33.58,73548.54,4.31,-0.35222,0.00025,16.49004]
[1780013015883,33.57,73547.86,4.31,-0.35235,0.00025,16.48769]
[1780013018222,33.57,73547.8,4.31,-0.35236,0.00025,16.4879]
[1780013018274,33.57,73548.65,4.31,-0.35215,0.00025,16.48449]
[1780013020254,33.57,73545.62,4.31,-0.3529,0.00025,16.49647]
[1780013020250,33.57,73540.82,4.31,-0.3541,0.00025,16.51543]
[1780013025274,33.58,73544.47,4.31,-0.3532,0.00025,16.50129]
[1780013030292,33.58,73547.63,4.31,-0.35242,0.00025,16.4888]
[1780013035336,33.58,73548.1,4.31,-0.35232,0.00025,16.48737]
[1780013037455,33.59,73543.96,4.31,-0.35337,0.00025,16.50399]
[1780013037524,33.59,73543.96,4.31,-0.35337,0.00025,16.50399]
[1780013039249,33.59,73532.42,4.31,-0.35625,0.00025,16.54908]
[1780013040385,33.59,73531.86,4.31,-0.3564,0.00025,16.55135]
[1780013040399,33.59,73531.86,4.31,-0.3564,0.00025,16.55135]
[1780013041061,33.59,73531.86,4.31,-0.35641,0.00025,16.55144]
[1780013044484,33.59,73533.98,4.31,-0.35589,0.00025,16.54352]
[1780013044560,33.59,73533.98,4.31,-0.35589,0.00025,16.54352]
[1780013047102,33.6,73546.06,4.31,-0.3529,0.00025,16.49651]
[1780013048649,33.6,73547.08,4.31,-0.35265,0.00025,16.49256]
[1780013049123,33.6,73547.08,4.31,-0.35265,0.00025,16.49256]
[1780013049340,33.6,73555.58,4.31,-0.35054,0.00025,16.45878]
[1780013049867,33.6,73555.58,4.31,-0.35054,0.00025,16.45878]
[1780013050361,33.6,73561.2,4.31,-0.34914,0.00025,16.43615]
[1780013054314,33.6,73553.86,4.31,-0.35096,0.00025,16.46566]
[1780013059353,33.6,73555.04,4.31,-0.35068,0.00025,16.46115]
[1780013063443,33.61,73550.14,4.31,-0.35193,0.00025,16.48112]
[1780013068443,33.62,73549.79,4.31,-0.35204,0.00025,16.48293]
[1780013073355,33.62,73556.62,4.31,-0.35031,0.00025,16.45085]
[1780013074387,33.62,73562.12,4.31,-0.34895,0.00025,16.42877]
[1780013079392,33.62,73564.43,4.31,-0.3484,0.00025,16.41969]
[1780013084423,33.62,73566.11,4.31,-0.34798,0.00025,16.41291]
[1780013089463,33.62,73567.61,4.31,-0.34761,0.00025,16.4068]
[1780013094494,33.62,73569.01,4.31,-0.34727,0.00025,16.40108]
[1780013099568,33.62,73565.67,4.31,-0.34809,0.00025,16.41468]
[1780013102338,33.62,73555.58,4.31,-0.35059,0.00025,16.45538]
[1780013107364,33.62,73555.9,4.31,-0.35051,0.00025,16.45405]
[1780013112369,33.62,73558.77,4.31,-0.34979,0.00025,16.44247]
[1780013117390,33.62,73559.86,4.31,-0.34952,0.00025,16.43801]
[1780013122412,33.62,73560.8,4.31,-0.34928,0.00025,16.43412]
[1780013124411,33.62,73565.8,4.31,-0.34804,0.00025,16.41378]
[1780013125379,33.62,73578.9,4.31,-0.3448,0.00025,16.35988]
[1780013126448,33.62,73578.95,4.31,-0.34478,0.00025,16.35964]
[1780013131456,33.62,73579.37,4.31,-0.34468,0.00025,16.35788]
[1780013132136,33.62,73579.75,4.31,-0.34455,0.00025,16.35138]
[1780013132238,33.62,73579.44,4.31,-0.34463,0.00025,16.35267]
[1780013133721,33.62,73589.32,4.31,-0.34219,0.00025,16.31129]
[1780013135910,33.62,73584.81,4.31,-0.3433,0.00025,16.33026]
[1780013136222,33.62,73585.51,4.31,-0.34313,0.00025,16.32732]
[1780013141784,33.62,73586.09,4.31,-0.34299,0.00025,16.32489]
[1780013146817,33.62,73586.1,4.31,-0.34298,0.00025,16.32482]
[1780013151853,33.62,73585.02,4.31,-0.34325,0.00025,16.32928]
[1780013156890,33.61,73580.48,4.31,-0.34436,0.00025,16.34816]
[1780013161950,33.61,73577.25,4.31,-0.34515,0.00025,16.36147]
[1780013163165,33.61,73571.71,4.31,-0.34652,0.00025,16.38431]
[1780013165528,33.61,73560.68,4.31,-0.34925,0.00025,16.42927]
[1780013171230,33.61,73558.85,4.31,-0.34969,0.00025,16.43651]
[1780013176236,33.61,73558.25,4.31,-0.34983,0.00025,16.43878]
[1780013181300,33.61,73560.15,4.31,-0.34935,0.00025,16.43098]
[1780013186391,33.61,73560.92,4.31,-0.34916,0.00025,16.42778]
[1780013190125,33.6,73578.7,4.31,-0.34476,0.00025,16.35481]
[1780013191573,33.61,73585.86,4.31,-0.34295,0.00025,16.31999]
[1780013191725,33.61,73585.86,4.31,-0.34295,0.00025,16.31999]
[1780013192061,33.61,73585.86,4.31,-0.34295,0.00025,16.31999]
[1780013192155,33.61,73585.86,4.31,-0.34295,0.00025,16.31999]
[1780013192574,33.61,73591.83,4.31,-0.34149,0.00025,16.2948]
[1780013193783,33.61,73591.83,4.31,-0.34149,0.00025,16.29481]
[1780013194404,33.61,73586.93,4.31,-0.34269,0.00025,16.31551]
[1780013195855,33.61,73587.5,4.31,-0.34255,0.00025,16.31313]
[1780013195930,33.61,73587.5,4.31,-0.34255,0.00025,16.31313]
[1780013196166,33.61,73587.5,4.31,-0.34255,0.00025,16.31312]
[1780013197741,33.61,73587.98,4.31,-0.34243,0.00025,16.3111]
[1780013198183,33.61,73587.5,4.31,-0.34255,0.00025,16.31312]
[1780013203217,33.61,73584.3,4.31,-0.34334,0.00025,16.32657]
[1780013208252,33.6,73578.45,4.31,-0.34478,0.00025,16.35095]
[1780013213287,33.6,73576.58,4.31,-0.34524,0.00025,16.35861]
[1780013218320,33.6,73573.08,4.31,-0.3461,0.00025,16.37297]
[1780013223357,33.6,73568.53,4.31,-0.34721,0.00025,16.3915]
[1780013224355,33.6,73568.53,4.31,-0.34721,0.00025,16.3915]
[1780013224520,33.6,73568.53,4.31,-0.34721,0.00025,16.3915]
[1780013224580,33.6,73568.53,4.31,-0.34721,0.00025,16.3915]
[1780013224621,33.6,73568.53,4.31,-0.34721,0.00025,16.3915]
[1780013224635,33.6,73564.9,4.31,-0.34811,0.00025,16.40629]
[1780013224643,33.6,73564.9,4.31,-0.34811,0.00025,16.40629]
[1780013227385,33.6,73560.1,4.31,-0.3493,0.00025,16.42575]
[1780013229621,33.6,73548.72,4.31,-0.35213,0.00025,16.47133]
[1780013229795,33.6,73548.72,4.31,-0.35213,0.00025,16.47133]
[1780013229807,33.6,73548.72,4.31,-0.35213,0.00025,16.47133]
[1780013230475,33.6,73544.39,4.31,-0.35321,0.00025,16.48846]
[1780013232495,33.6,73540.53,4.31,-0.35417,0.00025,16.50357]
[1780013238352,33.6,73541.96,4.31,-0.3538,0.00025,16.49781]
[1780013243496,33.59,73539.37,4.31,-0.35444,0.00025,16.50775]
[1780013248539,33.59,73538.62,4.31,-0.35461,0.00025,16.51049]
[1780013249641,33.59,73531.56,4.31,-0.35637,0.00025,16.53789]
[1780013251553,33.59,73525.12,4.31,-0.35796,0.00025,16.55781]
[1780013256590,33.6,73525.61,4.31,-0.35786,0.00025,16.55627]
[1780013261622,33.6,73528.66,4.31,-0.35711,0.00025,16.54491]
[1780013263637,33.6,73534.51,4.31,-0.35565,0.00025,16.52245]
[1780013264645,33.6,73540.91,4.31,-0.35406,0.00025,16.49755]
[1780013269679,33.61,73548.18,4.31,-0.35227,0.00025,16.46925]
[1780013274715,33.61,73553.42,4.31,-0.35095,0.00025,16.44819]
[1780013280597,33.6,73555.81,4.31,-0.35035,0.00025,16.43841]
[1780013285791,33.6,73559.9,4.31,-0.34932,0.00025,16.42175]
[1780013291585,33.6,73560.63,4.31,-0.34913,0.00025,16.41868]
[1780013295860,33.6,73567.19,4.31,-0.34749,0.00025,16.39181]
[1780013297724,33.6,73561.72,4.31,-0.34885,0.00025,16.41405]
[1780013302825,33.59,73564.46,4.31,-0.34816,0.00025,16.40278]
[1780013308457,33.59,73565.53,4.31,-0.34789,0.00025,16.3983]
[1780013310883,33.59,73571.13,4.31,-0.3465,0.00025,16.37531]
[1780013318013,33.59,73578.99,4.31,-0.34452,0.00025,16.33782]
[1780013321785,33.59,73574.64,4.31,-0.34559,0.00025,16.35589]
[1780013321878,33.59,73574.64,4.31,-0.34559,0.00025,16.35589]
[1780013327204,33.59,73573.69,4.31,-0.34583,0.00025,16.35977]
[1780013332116,33.59,73570.72,4.31,-0.34656,0.00025,16.37198]
[1780013332201,33.59,73570.72,4.31,-0.34656,0.00025,16.37198]
[1780013340174,33.59,73571.34,4.31,-0.3464,0.00025,16.36939]
[1780013345576,33.59,73574.96,4.31,-0.34551,0.00025,16.35444]
[1780013351251,33.59,73574.24,4.31,-0.34569,0.00025,16.35751]
[1780013356289,33.59,73573.36,4.31,-0.34591,0.00025,16.36121]
[1780013358951,33.59,73570.59,4.31,-0.3466,0.00025,16.37263]
[1780013359305,33.59,73570.38,4.31,-0.34665,0.00025,16.37349]
[1780013365347,33.59,73570.48,4.31,-0.34662,0.00025,16.37303]
[1780013369295,33.59,73570.96,4.31,-0.3465,0.00025,16.37104]
[1780013369374,33.59,73570.81,4.31,-0.34654,0.00025,16.37165]
[1780013374413,33.59,73572.06,4.31,-0.34619,0.00025,16.36156]
[1780013379446,33.59,73576.16,4.31,-0.34518,0.00025,16.34463]
[1780013383442,33.59,73576.02,4.31,-0.34522,0.00025,16.34525]
[1780013383697,33.59,73584.11,4.31,-0.34322,0.00025,16.31151]
[1780013389525,33.59,73585.27,4.31,-0.34293,0.00025,16.30662]
[1780013394561,33.59,73585.52,4.31,-0.34287,0.00025,16.30555]
[1780013399537,33.59,73588.69,4.31,-0.34208,0.00025,16.29217]
[1780013399550,33.59,73588.69,4.31,-0.34208,0.00025,16.29217]
[1780013399553,33.59,73588.69,4.31,-0.34208,0.00025,16.29217]
[1780013399625,33.59,73595.63,4.31,-0.34038,0.00025,16.26269]
[1780013403628,33.59,73599.93,4.31,-0.33932,0.00025,16.24428]
[1780013405748,33.59,73611.03,4.31,-0.33659,0.00024,16.19617]
[1780013406491,33.59,73611.03,4.31,-0.33659,0.00024,16.19617]
[1780013406854,33.59,73614.47,4.31,-0.33575,0.00024,16.18111]
[1780013408525,33.59,73614.47,4.31,-0.33575,0.00024,16.18111]
[1780013408811,33.59,73614.47,4.31,-0.33575,0.00024,16.18111]
[1780013408888,33.59,73614.47,4.31,-0.33575,0.00024,16.18111]
[1780013408884,33.59,73655.19,4.31,-0.32585,0.00024,15.99773]
[1780013409674,33.59,73655.19,4.31,-0.32585,0.00024,15.99773]
[1780013410119,33.59,73655.19,4.31,-0.32585,0.00024,15.99773]
[1780013410151,33.59,73655.19,4.31,-0.32585,0.00024,15.99773]
[1780013410542,33.59,73655.19,4.31,-0.32585,0.00024,15.99773]
[1780013410683,33.59,73651.5,4.31,-0.32675,0.00024,16.01477]
[1780013411186,33.59,73651.5,4.31,-0.32675,0.00024,16.01477]
[1780013411743,33.59,73651.5,4.31,-0.32675,0.00024,16.01477]
[1780013411837,33.59,73647.94,4.31,-0.32761,0.00024,16.0311]
[1780013417727,33.59,73652.96,4.31,-0.32639,0.00024,16.0079]
[1780013422763,33.59,73652.02,4.31,-0.32661,0.00024,16.01215]
[1780013425156,33.59,73654.36,4.31,-0.32604,0.00024,16.00125]
[1780013425205,33.59,73654.36,4.31,-0.32604,0.00024,16.00125]
[1780013429162,33.58,73652.02,4.31,-0.32659,0.00024,16.01181]
[1780013429177,33.58,73652.01,4.31,-0.3266,0.00024,16.01186]
[1780013434086,33.58,73650.89,4.31,-0.3268,0.00024,16.01155]
[1780013434846,33.58,73654.54,4.31,-0.32592,0.00024,15.99471]
[1780013434999,33.58,73654.54,4.31,-0.32592,0.00024,15.99471]
[1780013435327,33.58,73654.54,4.31,-0.32592,0.00024,15.99471]
[1780013435503,33.58,73654.54,4.31,-0.32592,0.00024,15.99471]
[1780013435894,33.58,73673.14,4.31,-0.32143,0.00024,15.90756]
[1780013437392,33.58,73673.32,4.31,-0.32139,0.00024,15.9067]
[1780013437421,33.58,73673.32,4.31,-0.32139,0.00024,15.9067]
[1780013437494,33.58,73673.32,4.31,-0.32139,0.00024,15.9067]
[1780013437501,33.58,73673.32,4.31,-0.32139,0.00024,15.9067]
[1780013437870,33.58,73676.17,4.31,-0.3207,0.00024,15.89315]
[1780013442904,33.57,73681.65,4.31,-0.31937,0.00024,15.86675]
[1780013445270,33.57,73680.38,4.31,-0.31967,0.00024,15.87275]
[1780013445926,33.57,73679.67,4.31,-0.31984,0.00024,15.87611]
[1780013446933,33.57,73674.23,4.31,-0.32115,0.00024,15.90191]
[1780013452848,33.57,73675.11,4.31,-0.32093,0.00024,15.89758]
[1780013453882,33.57,73680.89,4.31,-0.31954,0.00024,15.86999]
[1780013455609,33.57,73686.27,4.31,-0.31824,0.00024,15.84417]
[1780013456934,33.57,73686.27,4.31,-0.31824,0.00024,15.84417]
[1780013457877,33.57,73686.65,4.31,-0.31815,0.00024,15.84226]
[1780013460947,33.57,73681.22,4.31,-0.31945,0.00024,15.86821]
[1780013462488,33.57,73681.14,4.31,-0.31946,0.00024,15.86856]
[1780013462505,33.57,73681.14,4.31,-0.31946,0.00024,15.86856]
[1780013467837,33.57,73682.02,4.31,-0.31924,0.00024,15.86412]
[1780013468564,33.56,73675.74,4.31,-0.32074,0.00024,15.89392]
[1780013469454,33.56,73665.24,4.31,-0.32327,0.00024,15.94341]
[1780013470231,33.56,73665.24,4.31,-0.32327,0.00024,15.94341]
[1780013470291,33.56,73665.24,4.31,-0.32327,0.00024,15.94341]
[1780013470950,33.56,73665.24,4.31,-0.32327,0.00024,15.94341]
[1780013470957,33.56,73662.35,4.31,-0.32395,0.00024,15.95678]
[1780013473185,33.56,73654.18,4.31,-0.32592,0.00024,15.99464]
[1780013476366,33.56,73651.79,4.31,-0.32649,0.00024,16.00549]
[1780013476379,33.56,73651.79,4.31,-0.32649,0.00024,16.00549]
[1780013476867,33.56,73650.29,4.31,-0.32684,0.00024,16.0122]
[1780013481880,33.55,73650.0,4.31,-0.3269,0.00024,16.0132]
[1780013486933,33.55,73647.32,4.31,-0.32753,0.00024,16.02526]
[1780013488995,33.55,73641.33,4.31,-0.32898,0.00024,16.05246]
[1780013494036,33.55,73637.8,4.31,-0.32978,0.00024,16.06333]
[1780013499063,33.54,73636.83,4.31,-0.33001,0.00024,16.06751]
[1780013499995,33.54,73630.66,4.31,-0.33151,0.00024,16.09529]
[1780013505008,33.54,73630.34,4.31,-0.33157,0.00024,16.09637]
[1780013510015,33.53,73630.5,4.31,-0.33151,0.00024,16.09529]
[1780013514984,33.53,73635.96,4.31,-0.33017,0.00024,16.0704]
[1780013520014,33.53,73633.97,4.31,-0.33064,0.00024,16.07925]
[1780013525112,33.53,73635.23,4.31,-0.33032,0.00024,16.07329]
[1780013530140,33.52,73637.78,4.31,-0.3297,0.00024,16.06158]
[1780013532057,33.52,73632.88,4.31,-0.33089,0.00024,16.0837]
[1780013537076,33.52,73633.09,4.31,-0.33082,0.00024,16.08253]
[1780013541527,33.52,73634.16,4.31,-0.33055,0.00024,16.07752]
[1780013541993,33.52,73637.26,4.31,-0.3298,0.00024,16.06342]
[1780013542818,33.52,73637.26,4.31,-0.3298,0.00024,16.06342]
[1780013542884,33.52,73637.26,4.31,-0.3298,0.00024,16.06342]
[1780013542920,33.52,73637.26,4.31,-0.3298,0.00024,16.06342]
[1780013542990,33.52,73637.26,4.31,-0.3298,0.00024,16.06342]
[1780013542985,33.52,73636.78,4.31,-0.32991,0.00024,16.06556]
[1780013543068,33.52,73636.78,4.31,-0.32991,0.00024,16.06556]
[1780013543912,33.52,73636.78,4.31,-0.32991,0.00024,16.06556]
[1780013543994,33.52,73636.81,4.31,-0.3299,0.00024,16.06538]
[1780013548994,33.52,73634.42,4.31,-0.33047,0.00024,16.07604]
[1780013551078,33.51,73634.12,4.31,-0.3305,0.00024,16.07227]
[1780013552688,33.51,73634.12,4.31,-0.3305,0.00024,16.07222]
[1780013559736,33.51,73633.91,4.31,-0.33053,0.00024,16.07278]
[1780013562294,33.51,73634.16,4.31,-0.33046,0.00024,16.07156]
[1780013562763,33.51,73634.11,4.31,-0.33047,0.00024,16.07177]
[1780013567791,33.51,73630.28,4.31,-0.3314,0.00024,16.08888]
[1780013572826,33.5,73632.2,4.31,-0.33092,0.00024,16.08003]
[1780013577861,33.5,73631.47,4.31,-0.33109,0.00024,16.08307]
[1780013582896,33.5,73632.38,4.31,-0.33085,0.00024,16.07869]
[1780013587931,33.5,73633.4,4.31,-0.33059,0.00024,16.07382]
[1780013592967,33.49,73634.39,4.31,-0.33033,0.00024,16.06906]
[1780013598002,33.49,73634.9,4.31,-0.33019,0.00024,16.06648]
[1780013603039,33.49,73634.91,4.31,-0.33018,0.00024,16.06618]
[1780013608072,33.48,73635.8,4.31,-0.32995,0.00024,16.0619]
[1780013609080,33.48,73630.1,4.31,-0.33134,0.00024,16.08762]
[1780013614114,33.48,73628.9,4.31,-0.33158,0.00024,16.08778]
[1780013618414,33.48,73634.49,4.31,-0.3302,0.00024,16.06235]
[1780013623452,33.48,73632.5,4.31,-0.33068,0.00024,16.07115]
[1780013630728,33.47,73632.53,4.31,-0.33066,0.00024,16.07079]
[1780013636062,33.47,73628.28,4.31,-0.33167,0.00024,16.08949]
[1780013638444,33.46,73628.47,4.31,-0.33161,0.00024,16.08839]
[1780013638549,33.46,73628.47,4.31,-0.33161,0.00024,16.08839]
[1780013639847,33.46,73628.83,4.31,-0.33153,0.00024,16.08677]
[1780013639943,33.46,73628.08,4.31,-0.33171,0.00024,16.09007]
[1780013645013,33.46,73629.79,4.31,-0.33128,0.00024,16.08223]
[1780013650937,33.46,73629.95,4.31,-0.33123,0.00024,16.08139]
[1780013657081,33.46,73633.44,4.31,-0.33036,0.00024,16.06526]
[1780013657148,33.46,73633.44,4.31,-0.33036,0.00024,16.06526]
[1780013658152,33.46,73639.24,4.31,-0.32894,0.00024,16.03873]
[1780013660087,33.45,73646.58,4.31,-0.32715,0.00024,16.00497]
[1780013661213,33.45,73651.03,4.31,-0.32607,0.00024,15.98437]
[1780013662146,33.45,73651.54,4.31,-0.32595,0.00024,15.982]
[1780013662530,33.45,73651.54,4.31,-0.32595,0.00024,15.982]
[1780013662540,33.45,73651.54,4.31,-0.32595,0.00024,15.982]
[1780013662550,33.45,73651.54,4.31,-0.32595,0.00024,15.982]
[1780013664618,33.45,73651.15,4.31,-0.32604,0.00024,15.98381]
[1780013664659,33.45,73650.47,4.31,-0.32621,0.00024,15.98695]
[1780013668968,33.45,73645.16,4.31,-0.3275,0.00024,16.01147]
[1780013674848,33.45,73643.33,4.31,-0.3279,0.00024,16.01482]
[1780013680582,33.45,73643.24,4.31,-0.32792,0.00024,16.01518]
[1780013685615,33.45,73643.38,4.31,-0.32788,0.00024,16.01449]
[1780013690920,33.45,73642.45,4.31,-0.32811,0.00024,16.01874]
[1780013696692,33.45,73641.24,4.31,-0.3284,0.00024,16.02424]
[1780013701734,33.45,73639.06,4.31,-0.32893,0.00024,16.03416]
[1780013702743,33.45,73629.04,4.31,-0.33137,0.00024,16.07965]
[1780013703750,33.45,73622.71,4.31,-0.33292,0.00025,16.10803]
[1780013705099,33.45,73615.35,4.31,-0.33472,0.00025,16.14069]
[1780013706771,33.45,73609.63,4.31,-0.33612,0.00025,16.16583]
[1780013710353,33.44,73611.1,4.31,-0.33575,0.00025,16.15912]
[1780013710450,33.44,73611.1,4.31,-0.33575,0.00025,16.15912]
[1780013712132,33.44,73610.45,4.31,-0.3359,0.00025,16.16191]
[1780013712219,33.44,73608.69,4.31,-0.33633,0.00025,16.16956]
[1780013718863,33.44,73603.22,4.31,-0.33765,0.00025,16.19287]
[1780013719341,33.44,73603.22,4.31,-0.33765,0.00025,16.19287]
[1780013719385,33.44,73603.22,4.31,-0.33765,0.00025,16.19287]
[1780013720393,33.43,73600.35,4.31,-0.33835,0.00025,16.20526]
[1780013721083,33.43,73599.76,4.31,-0.33849,0.00025,16.20775]
[1780013725196,33.43,73593.67,4.31,-0.33998,0.00025,16.23377]
[1780013727473,33.43,73590.68,4.31,-0.34072,0.00025,16.2465]
[1780013727930,33.43,73590.68,4.31,-0.34071,0.00025,16.24644]
[1780013732964,33.42,73586.6,4.31,-0.34167,0.00025,16.25865]
[1780013738003,33.42,73588.3,4.31,-0.34123,0.00025,16.2511]
[1780013738287,33.42,73588.3,4.31,-0.34123,0.00025,16.2511]
[1780013738424,33.42,73588.3,4.31,-0.34123,0.00025,16.2511]
[1780013739005,33.42,73588.3,4.31,-0.34123,0.00025,16.2511]
[1780013739096,33.42,73577.42,4.31,-0.34393,0.00025,16.29714]
[1780013745049,33.41,73577.25,4.31,-0.34394,0.00025,16.29733]
[1780013747063,33.41,73587.1,4.31,-0.34149,0.00025,16.25544]
[1780013749638,33.41,73588.83,4.31,-0.34105,0.00025,16.24791]
[1780013754662,33.41,73592.33,4.31,-0.34017,0.00025,16.23268]
[1780013759694,33.4,73593.44,4.31,-0.33989,0.00025,16.22775]
[1780013762186,33.4,73598.99,4.31,-0.3385,0.00025,16.20354]
[1780013763577,33.4,73599.11,4.31,-0.33847,0.00025,16.20295]
[1780013763622,33.4,73599.11,4.31,-0.33847,0.00025,16.20295]
[1780013763759,33.4,73599.11,4.31,-0.33847,0.00025,16.20295]
[1780013764189,33.4,73604.79,4.31,-0.33706,0.00025,16.17813]
[1780013765818,33.4,73607.45,4.31,-0.33641,0.00025,16.16643]
[1780013766199,33.4,73607.71,4.31,-0.33634,0.00025,16.16527]
[1780013768214,33.4,73613.73,4.31,-0.33486,0.00025,16.13866]
[1780013768561,33.4,73613.73,4.31,-0.33486,0.00025,16.13866]
[1780013768673,33.4,73613.73,4.31,-0.33486,0.00025,16.13866]
[1780013769124,33.4,73613.73,4.31,-0.33486,0.00025,16.13866]
[1780013769220,33.4,73622.66,4.31,-0.33266,0.00025,16.09879]
[1780013769316,33.4,73622.66,4.31,-0.33266,0.00025,16.09879]
[1780013769608,33.4,73622.66,4.31,-0.33266,0.00025,16.09879]
[1780013770039,33.4,73622.66,4.31,-0.33266,0.00025,16.09879]
[1780013770147,33.4,73622.66,4.31,-0.33266,0.00025,16.09879]
[1780013770245,33.4,73635.14,4.31,-0.3296,0.00024,16.04228]
[1780013771434,33.4,73635.14,4.31,-0.3296,0.00024,16.04222]
[1780013771512,33.4,73635.14,4.31,-0.3296,0.00024,16.04222]
[1780013772241,33.4,73645.17,4.31,-0.32714,0.00024,15.99611]
[1780013773827,33.4,73646.13,4.31,-0.32691,0.00024,15.99169]
[1780013773836,33.4,73646.13,4.31,-0.32691,0.00024,15.99169]
[1780013774286,33.4,73644.62,4.31,-0.32728,0.00024,15.99866]
[1780013779290,33.39,73642.16,4.31,-0.32787,0.00024,16.00985]
[1780013784312,33.39,73637.36,4.31,-0.32903,0.00024,16.03169]
[1780013789312,33.39,73637.61,4.31,-0.32896,0.00024,16.03039]
[1780013794316,33.39,73637.6,4.31,-0.32892,0.00024,16.02525]
[1780013796599,33.39,73636.66,4.31,-0.32914,0.00024,16.02945]
[1780013797797,33.39,73640.73,4.31,-0.32815,0.00024,16.01074]
[1780013798276,33.39,73651.98,4.31,-0.3254,0.00024,15.95861]
[1780013799327,33.39,73663.24,4.31,-0.32266,0.00024,15.90568]
[1780013801042,33.39,73667.52,4.31,-0.32163,0.00024,15.88539]
[1780013801047,33.39,73667.52,4.31,-0.32163,0.00024,15.88539]
[1780013803121,33.39,73668.68,4.31,-0.32135,0.00024,15.87985]
[1780013803128,33.39,73668.68,4.31,-0.32135,0.00024,15.87985]
[1780013803133,33.39,73668.68,4.31,-0.32135,0.00024,15.87985]
[1780013803395,33.39,73665.55,4.31,-0.3221,0.00024,15.89472]
[1780013803775,33.39,73665.55,4.31,-0.3221,0.00024,15.89472]
[1780013803830,33.39,73663.56,4.31,-0.32258,0.00024,15.90412]
[1780013808939,33.39,73662.33,4.31,-0.32288,0.00024,15.90985]
[1780013814534,33.38,73664.46,4.31,-0.32235,0.00024,15.89958]
[1780013819905,33.38,73666.45,4.31,-0.32186,0.00024,15.89001]
[1780013820182,33.38,73675.37,4.31,-0.3197,0.00024,15.84736]
[1780013821010,33.38,73675.37,4.31,-0.3197,0.00024,15.84736]
[1780013821084,33.38,73675.37,4.31,-0.3197,0.00024,15.84736]
[1780013825781,33.38,73680.62,4.31,-0.31843,0.00024,15.82196]
[1780013825810,33.38,73680.43,4.31,-0.31848,0.00024,15.82287]
[1780013831653,33.38,73679.45,4.31,-0.31871,0.00024,15.82747]
[1780013836689,33.38,73677.31,4.31,-0.31922,0.00024,15.83761]
[1780013841725,33.37,73678.56,4.31,-0.3189,0.00024,15.83134]
[1780013844826,33.37,73686.02,4.31,-0.3171,0.00024,15.79507]
[1780013847325,33.37,73700.81,4.31,-0.31354,0.00024,15.72246]
[1780013848469,33.37,73700.81,4.31,-0.31354,0.00024,15.7224]
[1780013849386,33.37,73700.34,4.31,-0.31365,0.00024,15.72467]
[1780013852827,33.37,73699.14,4.31,-0.31389,0.00024,15.72539]
[1780013852904,33.37,73699.14,4.31,-0.31389,0.00024,15.72539]
[1780013852942,33.37,73698.8,4.31,-0.31397,0.00024,15.72703]
[1780013856177,33.37,73706.58,4.31,-0.3121,0.00024,15.68828]
[1780013856933,33.37,73706.58,4.31,-0.3121,0.00024,15.68828]
[1780013856982,33.37,73706.58,4.31,-0.3121,0.00024,15.68828]
[1780013856988,33.37,73706.58,4.31,-0.3121,0.00024,15.68828]
[1780013860754,33.37,73708.73,4.31,-0.31158,0.00024,15.67748]
[1780013860786,33.37,73708.73,4.31,-0.31158,0.00024,15.67748]
[1780013864895,33.37,73714.42,4.31,-0.31022,0.00024,15.64898]
[1780013869170,33.37,73721.87,4.31,-0.30845,0.00024,15.61144]
[1780013870754,33.37,73721.87,4.31,-0.30845,0.00024,15.61137]
[1780013871310,33.37,73721.9,4.31,-0.30844,0.00024,15.61114]
[1780013873404,33.37,73724.31,4.31,-0.30786,0.00024,15.59886]
[1780013873428,33.37,73724.31,4.31,-0.30786,0.00024,15.59886]
[1780013873447,33.37,73722.55,4.31,-0.30828,0.00024,15.60773]
[1780013873464,33.37,73722.55,4.31,-0.30828,0.00024,15.60773]
[1780013873499,33.37,73722.55,4.31,-0.30828,0.00024,15.60773]
[1780013875486,33.37,73724.55,4.31,-0.3078,0.00024,15.59747]
[1780013876079,33.36,73724.78,4.31,-0.30774,0.00024,15.59625]
[1780013882014,33.36,73719.4,4.31,-0.30901,0.00024,15.62329]
[1780013884026,33.36,73714.24,4.31,-0.31024,0.00024,15.64926]
[1780013885376,33.36,73714.24,4.31,-0.31024,0.00024,15.64926]
[1780013885388,33.36,73711.02,4.31,-0.311,0.00024,15.66537]
[1780013886382,33.36,73704.15,4.31,-0.31264,0.00024,15.6996]
[1780013887353,33.36,73699.09,4.31,-0.31386,0.00024,15.72468]
[1780013887793,33.36,73699.09,4.31,-0.31386,0.00024,15.72468]
[1780013887828,33.36,73699.09,4.31,-0.31386,0.00024,15.72468]
[1780013887881,33.36,73699.09,4.31,-0.31386,0.00024,15.72468]
[1780013888348,33.36,73698.8,4.31,-0.31392,0.00024,15.72609]
[1780013893381,33.36,73702.3,4.31,-0.31308,0.00024,15.70871]
[1780013893416,33.36,73711.06,4.31,-0.31099,0.00024,15.66506]
[1780013894125,33.36,73711.06,4.31,-0.31099,0.00024,15.66506]
[1780013894322,33.36,73717.67,4.31,-0.30941,0.00024,15.63187]
[1780013894762,33.36,73717.67,4.31,-0.30941,0.00024,15.63187]
[1780013894813,33.36,73717.67,4.31,-0.30941,0.00024,15.63187]
[1780013900181,33.36,73718.83,4.31,-0.30914,0.00024,15.6261]
[1780013905212,33.36,73718.16,4.31,-0.3093,0.00024,15.62936]
[1780013908400,33.36,73703.1,4.31,-0.31289,0.00024,15.70467]
[1780013910248,33.36,73691.42,4.31,-0.31569,0.00024,15.76222]
[1780013910561,33.36,73691.42,4.31,-0.31569,0.00024,15.76222]
[1780013910637,33.36,73691.42,4.31,-0.31569,0.00024,15.76222]
[1780013912660,33.36,73689.15,4.31,-0.31619,0.00024,15.76823]
[1780013913477,33.36,73688.88,4.31,-0.31625,0.00024,15.76949]
[1780013917394,33.36,73694.15,4.31,-0.31498,0.00024,15.74356]
[1780013919423,33.36,73702.37,4.31,-0.31301,0.00024,15.70292]
[1780013924429,33.36,73702.01,4.31,-0.31309,0.00024,15.70467]
[1780013929443,33.36,73701.37,4.31,-0.31324,0.00024,15.70786]
[1780013934482,33.36,73703.28,4.31,-0.31279,0.00024,15.69843]
[1780013938460,33.36,73711.1,4.31,-0.31092,0.00024,15.65947]
[1780013939511,33.36,73711.1,4.31,-0.31092,0.00024,15.65947]
[1780013939526,33.36,73711.1,4.31,-0.31092,0.00024,15.65948]
[1780013939540,33.36,73711.1,4.31,-0.31092,0.00024,15.65948]
[1780013940471,33.36,73715.33,4.31,-0.30991,0.00024,15.63822]
[1780013941574,33.36,73714.99,4.31,-0.30999,0.00024,15.63993]
[1780013941591,33.36,73714.99,4.31,-0.30999,0.00024,15.63993]
[1780013941868,33.36,73714.99,4.31,-0.30999,0.00024,15.63993]
[1780013942513,33.36,73718.0,4.31,-0.30927,0.00024,15.62477]
[1780013943650,33.36,73717.74,4.31,-0.30934,0.00024,15.6261]
[1780013943673,33.36,73717.74,4.31,-0.30934,0.00024,15.6261]
[1780013943736,33.36,73717.74,4.31,-0.30934,0.00024,15.6261]
[1780013944500,33.36,73717.75,4.31,-0.30934,0.00024,15.62606]
[1780013948528,33.36,73728.72,4.31,-0.30673,0.00024,15.57039]
[1780013950017,33.36,73730.65,4.31,-0.30627,0.00024,15.56054]
[1780013950035,33.36,73730.65,4.31,-0.30627,0.00024,15.56054]
[1780013950539,33.36,73731.16,4.31,-0.30615,0.00024,15.55794]
[1780013955574,33.36,73737.64,4.31,-0.30462,0.00024,15.52476]
[1780013960647,33.36,73738.79,4.31,-0.30435,0.00024,15.51902]
[1780013964709,33.36,73736.67,4.31,-0.30486,0.00024,15.53011]
[1780013965520,33.36,73736.91,4.31,-0.30481,0.00024,15.52891]
[1780013966444,33.36,73729.19,4.31,-0.30664,0.00024,15.56853]
[1780013971495,33.36,73727.02,4.31,-0.30715,0.00024,15.57949]
[1780013972661,33.36,73720.39,4.31,-0.30868,0.00024,15.60809]
[1780013975548,33.36,73710.89,4.31,-0.31095,0.00024,15.65604]
[1780013976502,33.36,73704.99,4.31,-0.31237,0.00024,15.6855]
[1780013979460,33.36,73699.72,4.31,-0.31362,0.00024,15.71157]
[1780013984498,33.36,73699.16,4.31,-0.31375,0.00024,15.71424]
[1780013988474,33.36,73692.03,4.31,-0.31546,0.00024,15.74927]
[1780013993511,33.36,73688.98,4.31,-0.3162,0.00024,15.76418]
[1780013995528,33.36,73689.12,4.31,-0.31616,0.00024,15.76348]
[1780013995500,33.36,73674.82,4.31,-0.31961,0.00024,15.8328]
[1780013995706,33.36,73674.82,4.31,-0.31961,0.00024,15.8328]
[1780013995890,33.36,73674.82,4.31,-0.31961,0.00024,15.8328]
[1780013996510,33.36,73667.18,4.31,-0.32146,0.00024,15.8693]
[1780013996661,33.36,73667.18,4.31,-0.32146,0.00024,15.8693]
[1780013996707,33.36,73667.18,4.31,-0.32146,0.00024,15.8693]
[1780013996782,33.36,73667.18,4.31,-0.32146,0.00024,15.8693]
[1780013997016,33.36,73667.18,4.31,-0.32146,0.00024,15.8693]
[1780013997094,33.36,73667.18,4.31,-0.32146,0.00024,15.8693]
[1780013997364,33.36,73667.18,4.31,-0.32146,0.00024,15.8693]
[1780013997465,33.36,73681.95,4.31,-0.31788,0.00024,15.79826]
[1780013998023,33.36,73681.95,4.31,-0.31788,0.00024,15.79826]
[1780013998119,33.36,73678.68,4.31,-0.31867,0.00024,15.81409]
[1780014002077,33.36,73691.22,4.31,-0.31565,0.00024,15.75309]
[1780014003604,33.36,73691.32,4.31,-0.31563,0.00024,15.75258]
[1780014004554,33.36,73692.69,4.31,-0.3153,0.00024,15.74587]
[1780014009601,33.36,73691.92,4.31,-0.31548,0.00024,15.74971]
[1780014009579,33.36,73697.47,4.31,-0.31415,0.00024,15.72241]
[1780014009727,33.36,73697.47,4.31,-0.31415,0.00024,15.72241]
[1780014010510,33.36,73701.35,4.31,-0.31322,0.00024,15.70319]
[1780014014557,33.36,73700.61,4.31,-0.31339,0.00024,15.7068]
[1780014014590,33.36,73700.61,4.31,-0.31339,0.00024,15.7068]
[1780014014989,33.36,73700.22,4.31,-0.31349,0.00024,15.7087]
[1780014020045,33.36,73701.88,4.31,-0.31309,0.00024,15.70043]
[1780014022806,33.36,73703.24,4.31,-0.31276,0.00024,15.69367]
[1780014024191,33.36,73706.45,4.31,-0.31199,0.00024,15.6777]
[1780014024281,33.36,73710.88,4.31,-0.31093,0.00024,15.65556]
[1780014025505,33.36,73710.88,4.31,-0.31093,0.00024,15.65556]
[1780014032110,33.36,73712.06,4.31,-0.31061,0.00024,15.6446]
[1780014037243,33.36,73710.2,4.31,-0.31105,0.00024,15.65388]
[1780014043195,33.36,73709.1,4.31,-0.31131,0.00024,15.65923]
[1780014046211,33.36,73716.11,4.31,-0.30963,0.00024,15.62399]
[1780014047865,33.36,73714.34,4.31,-0.31005,0.00024,15.63295]
[1780014047872,33.36,73714.34,4.31,-0.31005,0.00024,15.63295]
[1780014048072,33.36,73714.34,4.31,-0.31005,0.00024,15.63295]
[1780014048971,33.36,73714.34,4.31,-0.31006,0.00024,15.63301]
[1780014049232,33.36,73709.31,4.31,-0.31126,0.00024,15.6583]
[1780014052589,33.36,73707.96,4.31,-0.31159,0.00024,15.66508]
[1780014052595,33.36,73707.96,4.31,-0.31159,0.00024,15.66508]
[1780014053258,33.36,73705.42,4.31,-0.3122,0.00024,15.6778]
[1780014057637,33.36,73712.76,4.31,-0.31044,0.00024,15.64117]
[1780014063330,33.36,73713.73,4.31,-0.31022,0.00024,15.63654]
[1780014065554,33.36,73707.43,4.31,-0.31173,0.00024,15.66818]
[1780014070472,33.36,73692.85,4.31,-0.31523,0.00024,15.74044]
[1780014073400,33.36,73689.7,4.31,-0.316,0.00024,15.75596]
[1780014078436,33.37,73689.65,4.31,-0.31601,0.00024,15.75629]
[1780014083363,33.37,73692.85,4.31,-0.31525,0.00024,15.74073]
[1780014083516,33.37,73688.16,4.31,-0.31638,0.00024,15.76372]
[1780014085299,33.37,73688.07,4.31,-0.3164,0.00024,15.76419]
[1780014085368,33.37,73688.07,4.31,-0.3164,0.00024,15.76419]
[1780014085502,33.37,73675.88,4.31,-0.31934,0.00024,15.82331]
[1780014086181,33.37,73675.88,4.31,-0.31934,0.00024,15.82331]
[1780014086497,33.37,73675.88,4.31,-0.31934,0.00024,15.8233]
[1780014088152,33.37,73672.85,4.31,-0.32008,0.00024,15.83785]
[1780014088200,33.37,73672.85,4.31,-0.32008,0.00024,15.83785]
[1780014088558,33.37,73671.0,4.31,-0.32052,0.00024,15.84665]
[1780014092726,33.36,73671.18,4.31,-0.32043,0.00024,15.8406]
[1780014093147,33.36,73671.18,4.31,-0.32043,0.00024,15.8406]
[1780014093631,33.36,73661.65,4.31,-0.32274,0.00024,15.88598]
[1780014095780,33.36,73657.9,4.31,-0.32365,0.00024,15.90367]
[1780014098549,33.36,73659.06,4.31,-0.32337,0.00024,15.89817]
[1780014098653,33.36,73675.05,4.31,-0.31949,0.00024,15.82199]
[1780014099349,33.36,73675.05,4.31,-0.31949,0.00024,15.82199]
[1780014099511,33.36,73675.05,4.31,-0.31949,0.00024,15.82199]
[1780014099615,33.36,73675.05,4.31,-0.31949,0.00024,15.82199]
[1780014099696,33.36,73675.05,4.31,-0.31949,0.00024,15.82199]
[1780014099654,33.36,73689.71,4.31,-0.31595,0.00024,15.75084]
[1780014099778,33.36,73689.71,4.31,-0.31595,0.00024,15.75084]
[1780014099837,33.36,73689.71,4.31,-0.31595,0.00024,15.75084]
[1780014099866,33.36,73689.71,4.31,-0.31595,0.00024,15.75084]
[1780014099887,33.36,73689.71,4.31,-0.31595,0.00024,15.75084]
[1780014100010,33.36,73689.71,4.31,-0.31595,0.00024,15.75084]
[1780014100052,33.36,73689.71,4.31,-0.31595,0.00024,15.75084]
[1780014100204,33.36,73689.71,4.31,-0.31595,0.00024,15.75084]
[1780014100264,33.36,73689.71,4.31,-0.31595,0.00024,15.75084]
[1780014100412,33.36,73689.71,4.31,-0.31595,0.00024,15.75084]
[1780014100446,33.36,73689.71,4.31,-0.31595,0.00024,15.75084]
[1780014100609,33.36,73689.71,4.31,-0.31595,0.00024,15.75084]
[1780014100695,33.36,73689.71,4.31,-0.31595,0.00024,15.75084]
[1780014100641,33.36,73689.71,4.31,-0.31595,0.00024,15.75087]
[1780014100847,33.36,73689.71,4.31,-0.31595,0.00024,15.75087]
[1780014100873,33.36,73689.71,4.31,-0.31595,0.00024,15.75087]
[1780014101058,33.36,73689.71,4.31,-0.31595,0.00024,15.75087]
[1780014101087,33.36,73689.71,4.31,-0.31595,0.00024,15.75087]
[1780014101278,33.36,73689.71,4.31,-0.31595,0.00024,15.75087]
[1780014101316,33.36,73689.71,4.31,-0.31595,0.00024,15.75087]
[1780014101647,33.36,73692.79,4.31,-0.31521,0.00024,15.73581]
[1780014102214,33.36,73692.79,4.31,-0.31521,0.00024,15.73581]
[1780014102275,33.36,73692.79,4.31,-0.31521,0.00024,15.73581]
[1780014102655,33.37,73692.13,4.31,-0.31537,0.00024,15.73908]
[1780014104219,33.37,73692.87,4.31,-0.3152,0.00024,15.73549]
[1780014104241,33.37,73692.87,4.31,-0.3152,0.00024,15.73549]
[1780014104677,33.37,73696.19,4.31,-0.3144,0.00024,15.71916]
[1780014106683,33.37,73702.07,4.31,-0.31299,0.00024,15.69006]
[1780014106882,33.37,73702.07,4.31,-0.31299,0.00024,15.69006]
[1780014108039,33.37,73701.78,4.31,-0.31306,0.00024,15.69151]
[1780014110739,33.37,73696.37,4.31,-0.31436,0.00024,15.71837]
[1780014111037,33.37,73696.37,4.31,-0.31436,0.00024,15.71837]
[1780014111704,33.37,73696.37,4.31,-0.31436,0.00024,15.71837]
[1780014114816,33.37,73699.08,4.31,-0.31372,0.00024,15.70515]
[1780014115664,33.37,73699.88,4.31,-0.31353,0.00024,15.70122]
[1780014119226,33.37,73700.35,4.31,-0.31341,0.00024,15.6989]
[1780014119719,33.37,73700.12,4.31,-0.31347,0.00024,15.70004]
[1780014124722,33.37,73699.09,4.31,-0.31372,0.00024,15.70513]
[1780014125675,33.37,73700.22,4.31,-0.31345,0.00024,15.69954]
[1780014125684,33.37,73701.57,4.31,-0.31312,0.00024,15.69287]
[1780014127616,33.37,73705.82,4.31,-0.3121,0.00024,15.67175]
[1780014127714,33.37,73708.63,4.31,-0.31143,0.00024,15.65775]
[1780014131858,33.37,73718.07,4.31,-0.30919,0.00024,15.61048]
[1780014134313,33.37,73723.65,4.31,-0.30786,0.00024,15.58232]
[1780014136058,33.37,73732.72,4.31,-0.30571,0.00024,15.53603]
[1780014137415,33.37,73732.72,4.31,-0.30571,0.00024,15.53603]
[1780014137494,33.37,73732.72,4.31,-0.30571,0.00024,15.53603]
[1780014143941,33.37,73733.72,4.31,-0.30548,0.00024,15.53116]
[1780014148978,33.37,73734.2,4.31,-0.30537,0.00024,15.52874]
[1780014153707,33.37,73740.0,4.31,-0.30396,0.00024,15.4939]
[1780014156606,33.38,73745.96,4.31,-0.30256,0.00024,15.4632]
[1780014160508,33.38,73747.23,4.31,-0.30226,0.00024,15.45674]
[1780014160601,33.38,73745.08,4.31,-0.30278,0.00024,15.46806]
[1780014162570,33.38,73745.08,4.31,-0.30278,0.00024,15.46806]
[1780014164618,33.38,73744.13,4.31,-0.30301,0.00024,15.47311]
[1780014170132,33.38,73743.96,4.31,-0.30306,0.00024,15.4744]
[1780014174544,33.38,73744.04,4.31,-0.30305,0.00024,15.47418]
[1780014174633,33.39,73748.45,4.31,-0.30202,0.00024,15.45137]
[1780014176875,33.39,73752.12,4.31,-0.30116,0.00024,15.43228]
[1780014177762,33.39,73751.49,4.31,-0.30131,0.00024,15.43572]
[1780014182797,33.39,73749.66,4.31,-0.30175,0.00024,15.44556]
[1780014187810,33.39,73748.22,4.31,-0.30211,0.00024,15.45352]
[1780014189815,33.39,73742.76,4.31,-0.30341,0.00024,15.48199]
[1780014191711,33.4,73735.91,4.31,-0.30503,0.00024,15.51744]
[1780014196760,33.4,73734.07,4.31,-0.30548,0.00024,15.52704]
[1780014198840,33.4,73739.24,4.31,-0.30426,0.00024,15.50056]
[1780014203848,33.4,73738.17,4.31,-0.30452,0.00024,15.5063]
[1780014208900,33.4,73741.71,4.31,-0.30369,0.00024,15.48828]
[1780014213930,33.4,73743.35,4.31,-0.30327,0.00024,15.47499]
[1780014215872,33.41,73749.22,4.31,-0.30189,0.00024,15.44461]
[1780014220877,33.41,73745.87,4.31,-0.3027,0.00024,15.46235]
[1780014225894,33.41,73745.98,4.31,-0.30269,0.00024,15.46208]
[1780014230981,33.41,73741.62,4.31,-0.30373,0.00024,15.48504]
[1780014232833,33.42,73736.0,4.31,-0.30507,0.00024,15.51412]
[1780014237844,33.42,73739.77,4.31,-0.30419,0.00024,15.49495]
[1780014242934,33.42,73737.04,4.31,-0.30485,0.00024,15.50937]
[1780014247940,33.42,73733.35,4.31,-0.30573,0.00024,15.52856]
[1780014251856,33.42,73739.98,4.31,-0.30417,0.00024,15.49463]
[1780014256886,33.43,73739.89,4.31,-0.3042,0.00024,15.49532]
[1780014261936,33.43,73738.29,4.31,-0.30459,0.00024,15.50382]
[1780014262839,33.43,73730.03,4.31,-0.30655,0.00024,15.54617]
[1780014265851,33.43,73738.41,4.31,-0.30456,0.00024,15.50326]
[1780014270875,33.43,73739.38,4.31,-0.30434,0.00024,15.49844]
[1780014275914,33.43,73739.85,4.31,-0.3042,0.00024,15.49112]
[1780014280936,33.43,73739.98,4.31,-0.30418,0.00024,15.49074]
[1780014285981,33.44,73739.58,4.31,-0.30428,0.00024,15.49304]
[1780014291069,33.44,73739.85,4.31,-0.30423,0.00024,15.49188]
[1780014296075,33.44,73735.55,4.31,-0.30525,0.00024,15.51416]
[1780014301097,33.44,73739.91,4.31,-0.30423,0.00024,15.49193]
[1780014306134,33.44,73740.16,4.31,-0.30418,0.00024,15.49088]
[1780014311134,33.44,73741.25,4.31,-0.30393,0.00024,15.48544]
[1780014316183,33.45,73741.7,4.31,-0.30383,0.00024,15.48318]
[1780014321105,33.45,73745.23,4.31,-0.303,0.00024,15.46508]
[1780014321179,33.45,73745.23,4.31,-0.303,0.00024,15.46508]
[1780014321671,33.45,73752.45,4.31,-0.3013,0.00024,15.42761]
[1780014323822,33.45,73746.25,4.31,-0.30277,0.00024,15.45992]
[1780014329856,33.45,73742.96,4.31,-0.30354,0.00024,15.47697]
[1780014329959,33.45,73742.96,4.31,-0.30354,0.00024,15.47697]
[1780014329905,33.45,73749.32,4.31,-0.30205,0.00024,15.44406]
[1780014330012,33.45,73749.32,4.31,-0.30205,0.00024,15.44406]
[1780014330030,33.45,73749.32,4.31,-0.30205,0.00024,15.44406]
[1780014330190,33.45,73749.32,4.31,-0.30205,0.00024,15.44406]
[1780014330224,33.45,73749.32,4.31,-0.30205,0.00024,15.44406]
[1780014330333,33.45,73749.32,4.31,-0.30205,0.00024,15.44406]
[1780014330439,33.45,73749.32,4.31,-0.30205,0.00024,15.44406]
[1780014330487,33.45,73749.32,4.31,-0.30205,0.00024,15.44406]
[1780014330762,33.45,73749.32,4.31,-0.30205,0.00024,15.44406]
[1780014330837,33.45,73749.32,4.31,-0.30205,0.00024,15.44406]
[1780014330904,33.45,73749.74,4.31,-0.30195,0.00024,15.4419]
[1780014331053,33.45,73749.74,4.31,-0.30195,0.00024,15.4419]
[1780014331183,33.45,73749.74,4.31,-0.30195,0.00024,15.4419]
[1780014331267,33.45,73749.74,4.31,-0.30195,0.00024,15.4419]
[1780014331419,33.45,73749.74,4.31,-0.30195,0.00024,15.4419]
[1780014331449,33.45,73749.74,4.31,-0.30195,0.00024,15.4419]
[1780014331637,33.45,73749.74,4.31,-0.30195,0.00024,15.4419]
[1780014331717,33.45,73749.74,4.31,-0.30195,0.00024,15.4419]
[1780014331876,33.45,73749.74,4.31,-0.30195,0.00024,15.4419]
[1780014331913,33.45,73749.74,4.31,-0.30195,0.00024,15.4419]
[1780014331927,33.45,73749.74,4.31,-0.30195,0.00024,15.4419]
[1780014331935,33.45,73749.74,4.31,-0.30195,0.00024,15.4419]
[1780014331969,33.45,73749.74,4.31,-0.30195,0.00024,15.4419]
[1780014331906,33.45,73749.91,4.31,-0.30187,0.00024,15.43596]
[1780014332142,33.45,73749.91,4.31,-0.30187,0.00024,15.43596]
[1780014332187,33.45,73749.91,4.31,-0.30187,0.00024,15.43596]
[1780014332389,33.45,73749.91,4.31,-0.30187,0.00024,15.43596]
[1780014332421,33.45,73749.91,4.31,-0.30187,0.00024,15.43596]
[1780014332824,33.45,73749.91,4.31,-0.30187,0.00024,15.43596]
[1780014332862,33.45,73749.91,4.31,-0.30187,0.00024,15.43596]
[1780014332917,33.45,73749.82,4.31,-0.30189,0.00024,15.4365]
[1780014338318,33.45,73749.21,4.31,-0.30204,0.00024,15.43987]
[1780014343353,33.45,73751.67,4.31,-0.30147,0.00024,15.4272]
[1780014345715,33.45,73751.49,4.31,-0.30151,0.00024,15.42815]
[1780014348405,33.45,73751.35,4.31,-0.30155,0.00024,15.42892]
[1780014348615,33.45,73751.61,4.31,-0.30149,0.00024,15.4276]
[1780014354091,33.45,73748.32,4.31,-0.30227,0.00024,15.4449]
[1780014359832,33.46,73749.84,4.31,-0.30192,0.00024,15.4371]
[1780014365510,33.46,73749.55,4.31,-0.30199,0.00024,15.4387]
[1780014370545,33.46,73748.5,4.31,-0.30224,0.00024,15.44422]
[1780014375583,33.46,73748.6,4.31,-0.30222,0.00024,15.44377]
[1780014379971,33.46,73743.5,4.31,-0.30342,0.00024,15.47025]
[1780014385650,33.46,73743.83,4.31,-0.30335,0.00024,15.46854]
[1780014390686,33.46,73746.33,4.31,-0.30276,0.00024,15.45566]
[1780014395724,33.46,73753.44,4.31,-0.30104,0.00024,15.41365]
[1780014400759,33.46,73753.16,4.31,-0.30111,0.00024,15.41527]
[1780014402910,33.46,73745.42,4.31,-0.30294,0.00024,15.45556]
[1780014404346,33.46,73740.41,4.31,-0.30412,0.00024,15.48144]
[1780014404618,33.46,73740.41,4.31,-0.30412,0.00024,15.48144]
[1780014404836,33.46,73734.84,4.31,-0.30544,0.00024,15.51003]
[1780014406321,33.46,73734.84,4.31,-0.30544,0.00024,15.50999]
[1780014406800,33.46,73733.24,4.31,-0.30582,0.00024,15.51817]
[1780014410619,33.46,73728.21,4.31,-0.30701,0.00024,15.54372]
[1780014410630,33.46,73728.21,4.31,-0.30701,0.00024,15.54372]
[1780014410756,33.46,73728.21,4.31,-0.30701,0.00024,15.54372]
[1780014410816,33.46,73728.21,4.31,-0.30701,0.00024,15.54372]
[1780014410963,33.46,73728.21,4.31,-0.30701,0.00024,15.54372]
[1780014411017,33.46,73728.21,4.31,-0.30701,0.00024,15.54372]
[1780014411026,33.46,73726.65,4.31,-0.30737,0.00024,15.55161]
[1780014411299,33.46,73726.65,4.31,-0.30737,0.00024,15.55161]
[1780014411335,33.46,73726.65,4.31,-0.30737,0.00024,15.55161]
[1780014412486,33.46,73726.65,4.31,-0.30737,0.00024,15.55159]
[1780014412596,33.46,73726.65,4.31,-0.30737,0.00024,15.55159]
[1780014412706,33.46,73726.65,4.31,-0.30737,0.00024,15.55159]
[1780014412788,33.46,73726.65,4.31,-0.30737,0.00024,15.55159]
[1780014412843,33.46,73721.18,4.31,-0.30867,0.00024,15.57923]
[1780014413581,33.46,73721.18,4.31,-0.30867,0.00024,15.57923]
[1780014414047,33.46,73721.18,4.31,-0.30867,0.00024,15.57923]
[1780014414556,33.46,73721.42,4.31,-0.30861,0.00024,15.578]
[1780014414856,33.46,73720.13,4.31,-0.30892,0.00024,15.58452]
[1780014419895,33.46,73719.91,4.31,-0.30897,0.00024,15.58562]
[1780014420406,33.46,73719.91,4.31,-0.30897,0.00024,15.58562]
[1780014420902,33.46,73717.86,4.31,-0.30946,0.00024,15.59594]
[1780014423923,33.46,73711.82,4.31,-0.3109,0.00024,15.6261]
[1780014428962,33.46,73708.63,4.31,-0.31165,0.00024,15.6419]
[1780014433997,33.46,73709.65,4.31,-0.3114,0.00024,15.63663]
[1780014437673,33.45,73709.37,4.31,-0.31146,0.00024,15.63793]
[1780014437847,33.45,73709.37,4.31,-0.31146,0.00024,15.63793]
[1780014439085,33.45,73695.01,4.31,-0.3149,0.00024,15.70884]
[1780014439334,33.45,73695.01,4.31,-0.3149,0.00024,15.70884]
[1780014440051,33.45,73695.23,4.31,-0.31484,0.00024,15.70769]
[1780014445088,33.45,73694.96,4.31,-0.31489,0.00024,15.70875]
[1780014450101,33.45,73694.48,4.31,-0.31499,0.00024,15.71079]
[1780014455161,33.44,73692.23,4.31,-0.31548,0.00024,15.71641]
[1780014458061,33.44,73690.83,4.31,-0.31581,0.00024,15.72314]
[1780014458211,33.44,73690.39,4.31,-0.31591,0.00024,15.72523]
[1780014459319,33.44,73689.93,4.31,-0.31602,0.00024,15.72747]
[1780014459840,33.44,73687.66,4.31,-0.31656,0.00024,15.7384]
[1780014464933,33.44,73685.48,4.31,-0.31707,0.00024,15.74874]
[1780014470098,33.43,73688.07,4.31,-0.31643,0.00024,15.73564]
[1780014472601,33.43,73688.78,4.31,-0.31625,0.00024,15.73202]
[1780014472679,33.43,73688.78,4.31,-0.31625,0.00024,15.73202]
[1780014472748,33.43,73688.78,4.31,-0.31625,0.00024,15.73202]
[1780014472846,33.43,73686.76,4.31,-0.31673,0.00024,15.74169]
[1780014474880,33.43,73680.67,4.31,-0.31819,0.00024,15.77105]
[1780014475857,33.43,73680.67,4.31,-0.31819,0.00024,15.77105]
[1780014475916,33.43,73680.67,4.31,-0.31819,0.00024,15.77105]
[1780014475959,33.43,73672.62,4.31,-0.32013,0.00024,15.80968]
[1780014476517,33.43,73672.62,4.31,-0.32013,0.00024,15.80968]
[1780014477024,33.43,73668.32,4.31,-0.32117,0.00024,15.8301]
[1780014479016,33.43,73673.69,4.31,-0.31986,0.00024,15.80427]
[1780014483712,33.42,73681.24,4.31,-0.31802,0.00024,15.76767]
[1780014489398,33.42,73688.65,4.31,-0.31622,0.00024,15.73136]
[1780014494792,33.42,73688.15,4.31,-0.31632,0.00024,15.73339]
[1780014500473,33.41,73687.95,4.31,-0.31635,0.00024,15.73398]
[1780014505687,33.41,73688.67,4.31,-0.31616,0.00024,15.73024]
[1780014508776,33.41,73674.42,4.31,-0.3196,0.00024,15.79911]
[1780014514932,33.4,73668.91,4.31,-0.32086,0.00024,15.81974]
[1780014520045,33.4,73667.36,4.31,-0.32122,0.00024,15.8268]
[1780014525143,33.39,73672.16,4.31,-0.32003,0.00024,15.80337]
[1780014530681,33.39,73671.61,4.31,-0.32014,0.00024,15.80543]
[1780014535718,33.38,73671.56,4.31,-0.32013,0.00024,15.80527]
[1780014540755,33.38,73677.59,4.31,-0.31865,0.00024,15.77586]
[1780014542766,33.38,73682.82,4.31,-0.31738,0.00024,15.75042]
[1780014548807,33.38,73684.3,4.31,-0.31701,0.00024,15.74299]
[1780014553843,33.37,73682.0,4.31,-0.31756,0.00024,15.754]
[1780014558878,33.37,73678.04,4.31,-0.3185,0.00024,15.77287]
[1780014563913,33.37,73677.67,4.31,-0.31858,0.00024,15.77434]
[1780014568948,33.36,73679.32,4.31,-0.31816,0.00024,15.76604]
[1780014571969,33.36,73684.8,4.31,-0.31679,0.00024,15.73422]
[1780014577005,33.36,73685.81,4.31,-0.31653,0.00024,15.7291]
[1780014582043,33.36,73685.24,4.31,-0.31666,0.00024,15.7317]
[1780014587076,33.36,73686.59,4.31,-0.31633,0.00024,15.72492]
[1780014592112,33.36,73688.04,4.31,-0.31597,0.00024,15.71765]
[1780014597147,33.35,73685.97,4.31,-0.31646,0.00024,15.72761]
[1780014602181,33.35,73685.2,4.31,-0.31664,0.00024,15.73118]
[1780014607215,33.35,73681.94,4.31,-0.31742,0.00024,15.74688]
[1780014612250,33.35,73683.99,4.31,-0.31691,0.00024,15.73669]
[1780014617289,33.35,73683.49,4.31,-0.31703,0.00024,15.73896]
[1780014624091,33.35,73684.6,4.31,-0.31675,0.00024,15.73344]
[1780014629910,33.34,73686.95,4.31,-0.31616,0.00024,15.72144]
[1780014635988,33.34,73684.54,4.31,-0.31669,0.00024,15.728]
[1780014642099,33.34,73689.03,4.31,-0.3156,0.00024,15.70589]
[1780014647387,33.34,73693.15,4.31,-0.3146,0.00024,15.68554]
[1780014647598,33.34,73708.34,4.31,-0.31095,0.00024,15.61002]
[1780014650298,33.34,73709.29,4.31,-0.31073,0.00024,15.60536]
[1780014655053,33.34,73709.77,4.31,-0.31061,0.00024,15.603]
[1780014655077,33.34,73709.77,4.31,-0.31061,0.00024,15.603]
[1780014656043,33.34,73709.38,4.31,-0.31071,0.00024,15.60497]
[1780014656053,33.34,73709.14,4.31,-0.31077,0.00024,15.60619]
[1780014661059,33.34,73704.89,4.31,-0.31179,0.00024,15.6275]
[1780014661163,33.34,73697.88,4.31,-0.31347,0.00024,15.6623]
[1780014664091,33.34,73690.67,4.31,-0.3152,0.00024,15.69776]
[1780014668650,33.34,73682.65,4.31,-0.31713,0.00024,15.73683]
[1780014669657,33.34,73676.45,4.31,-0.31863,0.00024,15.76687]
[1780014672401,33.33,73676.86,4.31,-0.31853,0.00024,15.76478]
[1780014677997,33.33,73670.49,4.31,-0.32006,0.00024,15.79521]
[1780014683165,33.33,73666.75,4.31,-0.32095,0.00024,15.81284]
[1780014683210,33.33,73666.75,4.31,-0.32095,0.00024,15.81284]
[1780014684011,33.33,73659.1,4.31,-0.3228,0.00024,15.849]
[1780014684982,33.33,73659.1,4.31,-0.3228,0.00024,15.849]
[1780014685078,33.33,73659.49,4.31,-0.3227,0.00024,15.84705]
[1780014685846,33.33,73659.49,4.31,-0.3227,0.00024,15.84705]
[1780014690887,33.32,73659.37,4.31,-0.32273,0.00024,15.84753]
[1780014693522,33.32,73664.37,4.31,-0.32147,0.00024,15.81868]
[1780014694286,33.32,73669.31,4.31,-0.32026,0.00024,15.79499]
[1780014699342,33.32,73667.11,4.31,-0.32079,0.00024,15.8054]
[1780014704356,33.32,73667.46,4.31,-0.3207,0.00024,15.80354]
[1780014709380,33.32,73663.37,4.31,-0.32168,0.00024,15.82286]
[1780014714382,33.32,73663.18,4.31,-0.32172,0.00024,15.82353]
[1780014719398,33.31,73663.91,4.31,-0.32153,0.00024,15.8198]
[1780014724441,33.31,73668.25,4.31,-0.32045,0.00024,15.79873]
[1780014729498,33.31,73668.99,4.31,-0.32026,0.00024,15.79497]
[1780014734513,33.31,73666.12,4.31,-0.32095,0.00024,15.80846]
[1780014736356,33.3,73660.58,4.31,-0.32229,0.00024,15.83476]
[1780014738331,33.3,73655.16,4.31,-0.32361,0.00024,15.8603]
[1780014743340,33.3,73655.28,4.31,-0.32357,0.00024,15.85952]
[1780014748373,33.3,73654.35,4.31,-0.32379,0.00024,15.86378]
[1780014753148,33.3,73654.16,4.31,-0.32379,0.00024,15.85953]
[1780014753202,33.3,73654.16,4.31,-0.32379,0.00024,15.85953]
[1780014754595,33.3,73654.16,4.31,-0.32379,0.00024,15.8595]
[1780014755416,33.3,73653.74,4.31,-0.32389,0.00024,15.86144]
[1780014759600,33.3,73653.07,4.31,-0.32405,0.00024,15.86452]
[1780014759740,33.3,73653.07,4.31,-0.32405,0.00024,15.86452]
[1780014759798,33.3,73653.07,4.31,-0.32405,0.00024,15.86452]
[1780014759963,33.3,73653.07,4.31,-0.32405,0.00024,15.86452]
[1780014760335,33.3,73652.86,4.31,-0.3241,0.00024,15.8655]
[1780014762324,33.3,73663.41,4.31,-0.32152,0.00024,15.81542]
[1780014767367,33.29,73661.55,4.31,-0.32197,0.00024,15.82411]
[1780014772410,33.29,73659.96,4.31,-0.32234,0.00024,15.83141]
[1780014777488,33.29,73659.3,4.31,-0.32249,0.00024,15.83432]
[1780014780224,33.29,73658.69,4.31,-0.32264,0.00024,15.83714]
[1780014782454,33.29,73667.68,4.31,-0.32044,0.00024,15.7941]
[1780014787462,33.29,73670.22,4.31,-0.31981,0.00024,15.78178]
[1780014792485,33.28,73673.15,4.31,-0.31909,0.00024,15.76747]
[1780014793867,33.28,73673.93,4.31,-0.3189,0.00024,15.76366]
[1780014799576,33.28,73664.81,4.31,-0.32111,0.00024,15.80726]
[1780014804612,33.28,73665.31,4.31,-0.32097,0.00024,15.80457]
[1780014809646,33.27,73663.61,4.31,-0.32137,0.00024,15.8124]
[1780014812668,33.27,73669.34,4.31,-0.31993,0.00024,15.77973]
[1780014818710,33.27,73670.37,4.31,-0.31967,0.00024,15.77461]
[1780014822747,33.27,73669.4,4.31,-0.3199,0.00024,15.7792]
[1780014828780,33.27,73670.49,4.31,-0.31963,0.00024,15.77378]
[1780014830406,33.27,73676.5,4.31,-0.31816,0.00024,15.74464]
[1780014835478,33.27,73678.05,4.31,-0.31778,0.00024,15.73702]
[1780014840580,33.27,73677.48,4.31,-0.31791,0.00024,15.73962]
[1780014846271,33.26,73673.75,4.31,-0.31881,0.00024,15.75762]
[1780014847592,33.26,73673.75,4.31,-0.31881,0.00024,15.75762]
[1780014852953,33.26,73668.15,4.31,-0.32017,0.00024,15.78454]
[1780014858005,33.26,73665.09,4.31,-0.32091,0.00024,15.79907]
[1780014860169,33.26,73664.78,4.31,-0.32098,0.00024,15.80047]
[1780014860491,33.26,73652.56,4.31,-0.32397,0.00024,15.85861]
[1780014865492,33.26,73651.34,4.31,-0.32426,0.00025,15.86423]
[1780014870544,33.26,73653.82,4.31,-0.32365,0.00024,15.85234]
[1780014870744,33.26,73653.53,4.31,-0.32372,0.00024,15.85368]
[1780014871078,33.26,73653.53,4.31,-0.32367,0.00024,15.84863]
[1780014876485,33.26,73654.75,4.31,-0.32337,0.00024,15.8427]
[1780014882155,33.25,73653.95,4.31,-0.32356,0.00024,15.84635]
[1780014886794,33.25,73653.48,4.31,-0.32366,0.00024,15.84842]
[1780014887191,33.25,73653.48,4.31,-0.32366,0.00024,15.84842]
[1780014892230,33.25,73654.86,4.31,-0.32331,0.00024,15.84162]
[1780014897238,33.25,73654.41,4.31,-0.32341,0.00024,15.84341]
[1780014902264,33.24,73655.27,4.31,-0.32318,0.00024,15.83898]
[1780014907301,33.24,73653.06,4.31,-0.3237,0.00025,15.8491]
[1780014912317,33.24,73653.12,4.31,-0.32367,0.00025,15.84845]
[1780014917342,33.23,73654.35,4.31,-0.32335,0.00025,15.84228]
[1780014922573,33.23,73655.37,4.31,-0.32309,0.00024,15.83712]
[1780014923596,33.23,73665.2,4.31,-0.32068,0.00024,15.79008]
[1780014924002,33.23,73665.2,4.31,-0.32068,0.00024,15.79008]
[1780014924451,33.23,73665.2,4.31,-0.32068,0.00024,15.79006]
[1780014928589,33.23,73681.63,4.31,-0.31667,0.00024,15.71033]
[1780014929119,33.23,73681.63,4.31,-0.31667,0.00024,15.71033]
[1780014929148,33.23,73681.63,4.31,-0.31667,0.00024,15.71033]
[1780014929479,33.23,73681.63,4.31,-0.31667,0.00024,15.71033]
[1780014929608,33.23,73681.63,4.31,-0.31667,0.00024,15.71033]
[1780014929572,33.23,73691.17,4.31,-0.31436,0.00024,15.66336]
[1780014929751,33.23,73691.17,4.31,-0.31436,0.00024,15.66336]
[1780014929814,33.23,73691.17,4.31,-0.31436,0.00024,15.66336]
[1780014929924,33.23,73691.17,4.31,-0.31436,0.00024,15.66336]
[1780014929945,33.23,73691.17,4.31,-0.31436,0.00024,15.66336]
[1780014930021,33.23,73691.17,4.31,-0.31436,0.00024,15.66336]
[1780014930224,33.23,73691.17,4.31,-0.31436,0.00024,15.66336]
[1780014930275,33.23,73691.17,4.31,-0.31436,0.00024,15.66336]
[1780014930468,33.23,73691.17,4.31,-0.31436,0.00024,15.66336]
[1780014930500,33.23,73691.17,4.31,-0.31436,0.00024,15.66336]
[1780014930561,33.23,73692.45,4.31,-0.31405,0.00024,15.65707]
[1780014930667,33.23,73692.45,4.31,-0.31405,0.00024,15.65707]
[1780014930719,33.23,73692.45,4.31,-0.31405,0.00024,15.65707]
[1780014930872,33.23,73692.45,4.31,-0.31405,0.00024,15.65707]
[1780014930911,33.23,73692.45,4.31,-0.31405,0.00024,15.65707]
[1780014931085,33.23,73692.45,4.31,-0.31405,0.00024,15.65707]
[1780014931164,33.23,73692.45,4.31,-0.31405,0.00024,15.65707]
[1780014931291,33.23,73692.45,4.31,-0.31405,0.00024,15.65707]
[1780014931319,33.23,73692.45,4.31,-0.31405,0.00024,15.65707]
[1780014931352,33.23,73692.45,4.31,-0.31405,0.00024,15.65707]
[1780014931612,33.23,73692.37,4.31,-0.31403,0.00024,15.65244]
[1780014934355,33.23,73693.04,4.31,-0.31388,0.00024,15.64925]
[1780014934575,33.23,73693.17,4.31,-0.31385,0.00024,15.64867]
[1780014939620,33.23,73693.05,4.31,-0.31389,0.00024,15.64953]
[1780014944648,33.24,73693.63,4.31,-0.31376,0.00024,15.64697]
[1780014949676,33.24,73693.54,4.31,-0.31379,0.00024,15.64746]
[1780014954682,33.24,73693.87,4.31,-0.31371,0.00024,15.64578]
[1780014959703,33.24,73694.14,4.31,-0.31364,0.00024,15.64439]
[1780014960587,33.23,73684.87,4.31,-0.31588,0.00024,15.69016]
[1780014963611,33.23,73689.83,4.31,-0.31467,0.00024,15.66559]
[1780014968641,33.23,73690.73,4.31,-0.31445,0.00024,15.66103]
[1780014973680,33.23,73692.17,4.31,-0.3141,0.00024,15.65377]
[1780014978751,33.23,73695.78,4.31,-0.31322,0.00024,15.63579]
[1780014983797,33.23,73695.27,4.31,-0.31334,0.00024,15.63828]
[1780014988875,33.23,73695.27,4.31,-0.31334,0.00024,15.63824]
[1780014993926,33.23,73693.21,4.31,-0.31379,0.00024,15.64331]
[1780014998974,33.23,73693.53,4.31,-0.31371,0.00024,15.64164]
[1780015004052,33.23,73691.59,4.31,-0.31417,0.00024,15.65117]
[1780015009053,33.23,73687.8,4.31,-0.31509,0.00024,15.66986]
[1780015014083,33.23,73685.55,4.31,-0.31564,0.00024,15.68098]
[1780015019121,33.23,73686.55,4.31,-0.3154,0.00024,15.67611]
[1780015024181,33.23,73689.59,4.31,-0.31467,0.00024,15.66124]
[1780015029199,33.23,73685.9,4.31,-0.31557,0.00024,15.67962]
[1780015034218,33.23,73686.82,4.31,-0.31535,0.00024,15.67521]
[1780015039251,33.23,73686.43,4.31,-0.31545,0.00024,15.67725]
[1780015044271,33.23,73689.91,4.31,-0.31462,0.00024,15.66021]
[1780015049288,33.24,73690.13,4.31,-0.31457,0.00024,15.65929]
[1780015050681,33.24,73701.54,4.31,-0.31182,0.00024,15.60255]
[1780015051452,33.24,73701.54,4.31,-0.31182,0.00024,15.60255]
[1780015051669,33.24,73715.32,4.31,-0.30845,0.00024,15.52781]
[1780015051882,33.24,73715.32,4.31,-0.30845,0.00024,15.52781]
[1780015051929,33.24,73715.32,4.31,-0.30845,0.00024,15.52781]
[1780015051977,33.24,73715.32,4.31,-0.30845,0.00024,15.52781]
[1780015052016,33.24,73715.32,4.31,-0.30845,0.00024,15.52781]
[1780015052182,33.24,73715.32,4.31,-0.30845,0.00024,15.52781]
[1780015052198,33.24,73715.32,4.31,-0.30845,0.00024,15.52781]
[1780015052381,33.24,73715.32,4.31,-0.30845,0.00024,15.52781]
[1780015053385,33.24,73721.14,4.31,-0.30706,0.00024,15.49811]
[1780015054105,33.24,73721.14,4.31,-0.30706,0.00024,15.49811]
[1780015054144,33.24,73721.14,4.31,-0.30706,0.00024,15.49811]
[1780015055827,33.24,73718.09,4.31,-0.30779,0.00024,15.51373]
[1780015055919,33.24,73718.09,4.31,-0.30779,0.00024,15.51373]
[1780015056790,33.24,73716.07,4.31,-0.30827,0.00024,15.52404]
[1780015056846,33.24,73716.07,4.31,-0.30827,0.00024,15.52404]
[1780015057416,33.24,73711.03,4.31,-0.30949,0.00024,15.54979]
[1780015059428,33.24,73705.98,4.31,-0.31071,0.00024,15.57532]
[1780015064464,33.24,73702.37,4.31,-0.31158,0.00024,15.59349]
[1780015070504,33.24,73700.37,4.31,-0.31206,0.00024,15.60348]
[1780015075541,33.24,73700.44,4.31,-0.31204,0.00024,15.6031]
[1780015080579,33.24,73695.25,4.31,-0.3133,0.00024,15.62908]
[1780015085613,33.24,73697.77,4.31,-0.3127,0.00024,15.61667]
[1780015087138,33.24,73697.68,4.31,-0.31272,0.00024,15.61715]
[1780015092663,33.24,73697.53,4.31,-0.31277,0.00024,15.61812]
[1780015098704,33.24,73698.95,4.31,-0.31242,0.00024,15.61097]
[1780015101788,33.24,73699.17,4.31,-0.31237,0.00024,15.60986]
[1780015101727,33.24,73705.05,4.31,-0.31095,0.00024,15.58035]
[1780015102009,33.24,73705.05,4.31,-0.31095,0.00024,15.58035]
[1780015102078,33.24,73705.05,4.31,-0.31095,0.00024,15.58035]
[1780015102115,33.24,73705.05,4.31,-0.31095,0.00024,15.58035]
[1780015102251,33.24,73705.05,4.31,-0.31095,0.00024,15.58035]
[1780015102496,33.24,73705.05,4.31,-0.31095,0.00024,15.58035]
[1780015102570,33.24,73705.05,4.31,-0.31095,0.00024,15.58035]
[1780015102772,33.24,73705.05,4.31,-0.31095,0.00024,15.58035]
[1780015102830,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015102966,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015103011,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015103018,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015103628,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015103676,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015103817,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015103739,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015103933,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015104028,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015104066,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015104274,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015104337,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015104488,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015104546,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015104689,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015104732,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015104780,33.24,73722.1,4.31,-0.30685,0.00024,15.49376]
[1780015104774,33.24,73722.6,4.31,-0.30673,0.00024,15.4912]
[1780015105754,33.24,73722.6,4.31,-0.30673,0.00024,15.49121]
[1780015110789,33.24,73724.92,4.31,-0.30618,0.00024,15.47938]
[1780015111892,33.24,73724.07,4.31,-0.30634,0.00024,15.47864]
[1780015112805,33.24,73725.29,4.31,-0.30605,0.00024,15.47239]
[1780015116917,33.24,73728.72,4.31,-0.30523,0.00024,15.45487]
[1780015117001,33.24,73728.72,4.31,-0.30523,0.00024,15.45487]
[1780015119858,33.25,73736.33,4.31,-0.30343,0.00024,15.41561]
[1780015124598,33.25,73736.01,4.31,-0.30351,0.00024,15.41745]
[1780015126394,33.25,73740.41,4.31,-0.30246,0.00024,15.39456]
[1780015126442,33.25,73742.48,4.31,-0.30197,0.00024,15.38377]
[1780015128337,33.25,73745.76,4.31,-0.30119,0.00024,15.36661]
[1780015128398,33.25,73745.76,4.31,-0.30119,0.00024,15.36661]
[1780015128606,33.25,73746.74,4.31,-0.30097,0.00024,15.36157]
[1780015132340,33.25,73751.69,4.31,-0.29979,0.00024,15.33556]
[1780015132653,33.25,73748.07,4.31,-0.30066,0.00024,15.35469]
[1780015137331,33.25,73739.51,4.31,-0.30269,0.00024,15.3996]
[1780015143186,33.25,73737.29,4.31,-0.30323,0.00024,15.41131]
[1780015143787,33.25,73730.68,4.31,-0.30481,0.00024,15.44567]
[1780015145110,33.25,73730.25,4.31,-0.30491,0.00024,15.44793]
[1780015145171,33.25,73730.25,4.31,-0.30491,0.00024,15.44793]
[1780015145288,33.25,73730.25,4.31,-0.30491,0.00024,15.44793]
[1780015145379,33.25,73730.25,4.31,-0.30491,0.00024,15.44793]
[1780015145494,33.25,73730.25,4.31,-0.30491,0.00024,15.44793]
[1780015145533,33.25,73730.25,4.31,-0.30491,0.00024,15.44793]
[1780015145633,33.25,73729.61,4.31,-0.30507,0.00024,15.45127]
[1780015146292,33.25,73724.27,4.31,-0.30634,0.00024,15.47876]
[1780015148645,33.25,73723.83,4.31,-0.30645,0.00024,15.48103]
[1780015148881,33.25,73724.25,4.31,-0.30635,0.00024,15.47889]
[1780015152678,33.25,73724.54,4.31,-0.30628,0.00024,15.47742]
[1780015152737,33.25,73724.54,4.31,-0.30628,0.00024,15.47742]
[1780015152859,33.25,73724.54,4.31,-0.30628,0.00024,15.47742]
[1780015152780,33.25,73724.99,4.31,-0.30617,0.00024,15.47506]
[1780015152895,33.25,73724.99,4.31,-0.30617,0.00024,15.47506]
[1780015153110,33.25,73724.99,4.31,-0.30617,0.00024,15.47506]
[1780015153153,33.25,73724.99,4.31,-0.30617,0.00024,15.47506]
[1780015153776,33.25,73725.6,4.31,-0.30602,0.00024,15.47193]
[1780015154552,33.25,73725.6,4.31,-0.30602,0.00024,15.47193]
[1780015154596,33.25,73725.6,4.31,-0.30602,0.00024,15.47193]
[1780015156112,33.25,73733.7,4.31,-0.30409,0.00024,15.43017]
[1780015159110,33.25,73736.43,4.31,-0.30345,0.00024,15.41609]
[1780015159121,33.25,73736.43,4.31,-0.30345,0.00024,15.41609]
[1780015159200,33.25,73736.67,4.31,-0.30339,0.00024,15.41489]
[1780015165176,33.26,73736.17,4.31,-0.30352,0.00024,15.41779]
[1780015167609,33.26,73736.0,4.31,-0.30357,0.00024,15.41873]
[1780015167707,33.26,73736.0,4.31,-0.30357,0.00024,15.41873]
[1780015173232,33.26,73735.63,4.31,-0.30362,0.00024,15.41587]
[1780015177403,33.26,73736.86,4.31,-0.30334,0.00024,15.40963]
[1780015177440,33.26,73736.86,4.31,-0.30334,0.00024,15.40963]
[1780015180359,33.26,73743.32,4.31,-0.30181,0.00024,15.37605]
[1780015181062,33.26,73743.8,4.31,-0.30169,0.00024,15.37356]
[1780015181527,33.26,73743.8,4.31,-0.30169,0.00024,15.37356]
[1780015181566,33.26,73743.8,4.31,-0.30169,0.00024,15.37356]
[1780015181576,33.26,73743.8,4.31,-0.30169,0.00024,15.37356]
[1780015182085,33.26,73743.56,4.31,-0.30175,0.00024,15.37487]
[1780015182223,33.26,73743.56,4.31,-0.30175,0.00024,15.37487]
[1780015187530,33.26,73746.44,4.31,-0.30107,0.00024,15.3599]
[1780015193380,33.27,73743.73,4.31,-0.30173,0.00024,15.37435]
[1780015198408,33.27,73742.83,4.31,-0.30195,0.00024,15.3792]
[1780015200257,33.27,73743.35,4.31,-0.30183,0.00024,15.37655]
[1780015200360,33.27,73743.35,4.31,-0.30183,0.00024,15.37655]
[1780015206465,33.27,73738.63,4.31,-0.30297,0.00024,15.40162]
[1780015212506,33.27,73739.21,4.31,-0.30285,0.00024,15.39894]
[1780015217916,33.28,73740.08,4.31,-0.30265,0.00024,15.3947]
[1780015217899,33.28,73728.39,4.31,-0.30544,0.00024,15.45526]
[1780015222986,33.28,73727.8,4.31,-0.30558,0.00024,15.45841]
[1780015224592,33.28,73718.91,4.31,-0.30771,0.00024,15.50396]
[1780015225603,33.28,73713.07,4.31,-0.30911,0.00024,15.53361]
[1780015230636,33.28,73711.12,4.31,-0.30958,0.00024,15.54337]
[1780015235669,33.28,73712.41,4.31,-0.30922,0.00024,15.53161]
[1780015238693,33.27,73717.56,4.31,-0.30797,0.00024,15.50533]
[1780015243732,33.28,73720.07,4.31,-0.30737,0.00024,15.49259]
[1780015248764,33.27,73720.2,4.31,-0.30734,0.00024,15.4919]
[1780015253802,33.27,73720.9,4.31,-0.30717,0.00024,15.48829]
[1780015258835,33.27,73720.81,4.31,-0.30719,0.00024,15.48876]
[1780015263868,33.27,73721.73,4.31,-0.30698,0.00024,15.48409]
[1780015268903,33.28,73717.22,4.31,-0.30806,0.00024,15.50713]
[1780015273939,33.28,73717.09,4.31,-0.30809,0.00024,15.50781]
[1780015278974,33.28,73718.63,4.31,-0.30772,0.00024,15.49999]
[1780015284012,33.28,73717.22,4.31,-0.30806,0.00024,15.50725]
[1780015289398,33.28,73719.45,4.31,-0.30753,0.00024,15.4959]
[1780015295087,33.28,73717.55,4.31,-0.30794,0.00024,15.50055]
[1780015300206,33.28,73716.3,4.31,-0.30825,0.00024,15.50699]
[1780015304150,33.28,73707.78,4.31,-0.3103,0.00024,15.55031]
[1780015309538,33.28,73707.55,4.31,-0.31037,0.00024,15.55176]
[1780015315227,33.29,73706.72,4.31,-0.31059,0.00024,15.55628]
[1780015319609,33.29,73699.31,4.31,-0.31238,0.00024,15.59357]
[1780015324633,33.29,73702.95,4.31,-0.31151,0.00024,15.57548]
[1780015330334,33.29,73708.03,4.31,-0.3103,0.00024,15.55031]
[1780015335368,33.29,73708.36,4.31,-0.31023,0.00024,15.54889]
[1780015340401,33.3,73705.83,4.31,-0.31085,0.00024,15.56183]
[1780015345948,33.3,73707.17,4.31,-0.31053,0.00024,15.55522]
[1780015351970,33.3,73706.01,4.31,-0.31082,0.00024,15.56123]
[1780015357852,33.3,73705.75,4.31,-0.31085,0.00024,15.5576]
[1780015364579,33.3,73707.35,4.31,-0.31048,0.00024,15.54987]
[1780015369962,33.3,73706.93,4.31,-0.31059,0.00024,15.55217]
[1780015376661,33.31,73706.04,4.31,-0.31081,0.00024,15.5569]
[1780015382041,33.31,73705.54,4.31,-0.31094,0.00024,15.55951]
[1780015386919,33.31,73698.73,4.31,-0.31259,0.00024,15.5937]
[1780015390103,33.31,73688.92,4.31,-0.31495,0.00024,15.64223]
[1780015393883,33.31,73689.27,4.31,-0.31487,0.00024,15.64041]
[1780015393942,33.31,73689.27,4.31,-0.31487,0.00024,15.64041]
[1780015394808,33.31,73688.77,4.31,-0.31498,0.00024,15.64282]
[1780015394903,33.31,73685.06,4.31,-0.31588,0.00024,15.66102]
[1780015399477,33.3,73685.22,4.31,-0.31583,0.00024,15.66]
[1780015399516,33.3,73685.22,4.31,-0.31583,0.00024,15.66]
[1780015400991,33.3,73685.02,4.31,-0.31588,0.00024,15.66092]
[1780015401076,33.3,73685.29,4.31,-0.31581,0.00024,15.65953]
[1780015404076,33.3,73694.75,4.31,-0.31351,0.00024,15.61267]
[1780015405673,33.3,73693.05,4.31,-0.31392,0.00024,15.62104]
[1780015405698,33.3,73693.05,4.31,-0.31392,0.00024,15.62104]
[1780015405772,33.3,73693.05,4.31,-0.31392,0.00024,15.62104]
[1780015405913,33.3,73693.05,4.31,-0.31392,0.00024,15.62104]
[1780015405933,33.3,73686.43,4.31,-0.31552,0.00024,15.65367]
[1780015411902,33.3,73688.48,4.31,-0.31501,0.00024,15.64333]
[1780015413783,33.3,73690.72,4.31,-0.31442,0.00024,15.62707]
[1780015415161,33.3,73698.27,4.31,-0.31259,0.00024,15.58951]
[1780015420215,33.29,73698.77,4.31,-0.31246,0.00024,15.58693]
[1780015425215,33.29,73699.14,4.31,-0.31237,0.00024,15.58499]
[1780015430244,33.29,73700.41,4.31,-0.31206,0.00024,15.57858]
[1780015435279,33.29,73700.55,4.31,-0.31202,0.00024,15.57783]
[1780015440341,33.29,73700.08,4.31,-0.31213,0.00024,15.58011]
[1780015445347,33.29,73700.08,4.31,-0.31213,0.00024,15.58005]
[1780015450359,33.29,73699.62,4.31,-0.31224,0.00024,15.5823]
[1780015455364,33.29,73698.02,4.31,-0.31262,0.00024,15.59019]
[1780015460414,33.29,73699.1,4.31,-0.31236,0.00024,15.58471]
[1780015465414,33.29,73698.57,4.31,-0.31248,0.00024,15.58727]
[1780015468639,33.29,73698.57,4.31,-0.31248,0.00024,15.58721]
[1780015470434,33.29,73698.38,4.31,-0.31252,0.00024,15.58809]
[1780015475474,33.29,73698.67,4.31,-0.3124,0.00024,15.58144]
[1780015480531,33.29,73699.41,4.31,-0.31222,0.00024,15.57767]
[1780015485599,33.29,73699.82,4.31,-0.31212,0.00024,15.57554]
[1780015486312,33.29,73704.44,4.31,-0.311,0.00024,15.55238]
[1780015488272,33.28,73711.42,4.31,-0.30932,0.00024,15.51717]
[1780015493337,33.28,73710.33,4.31,-0.30958,0.00024,15.52258]
[1780015493470,33.28,73710.33,4.31,-0.30958,0.00024,15.52258]
[1780015494174,33.28,73710.21,4.31,-0.30961,0.00024,15.52319]
[1780015495122,33.28,73731.11,4.31,-0.3046,0.00024,15.41635]
[1780015496156,33.28,73731.11,4.31,-0.3046,0.00024,15.41635]
[1780015496183,33.28,73750.1,4.31,-0.30008,0.00024,15.31733]
[1780015496365,33.28,73750.1,4.31,-0.30008,0.00024,15.31733]
[1780015496379,33.28,73750.1,4.31,-0.30008,0.00024,15.31733]
[1780015496433,33.28,73750.1,4.31,-0.30008,0.00024,15.31733]
[1780015496657,33.28,73750.1,4.31,-0.30008,0.00024,15.31733]
[1780015496759,33.28,73750.1,4.31,-0.30008,0.00024,15.31733]
[1780015496860,33.29,73749.24,4.31,-0.30029,0.00024,15.32204]
[1780015498238,33.29,73749.24,4.31,-0.30029,0.00024,15.32204]
[1780015498308,33.29,73749.49,4.31,-0.30023,0.00024,15.32073]
[1780015498529,33.29,73749.89,4.31,-0.30014,0.00024,15.31868]
[1780015501710,33.29,73750.2,4.31,-0.30007,0.00024,15.31718]
[1780015501720,33.29,73750.2,4.31,-0.30007,0.00024,15.31718]
[1780015502227,33.29,73750.2,4.31,-0.30007,0.00024,15.31718]
[1780015501752,33.29,73747.01,4.31,-0.30083,0.00024,15.33402]
[1780015502679,33.29,73740.12,4.31,-0.30247,0.00024,15.37013]
[1780015508093,33.29,73740.52,4.31,-0.30238,0.00024,15.36802]
[1780015513430,33.29,73734.11,4.31,-0.30392,0.00024,15.40162]
[1780015518763,33.29,73731.7,4.31,-0.3045,0.00024,15.41423]
[1780015521015,33.29,73731.61,4.31,-0.30452,0.00024,15.41475]
[1780015521214,33.29,73717.29,4.31,-0.30795,0.00024,15.48823]
[1780015521367,33.29,73717.29,4.31,-0.30795,0.00024,15.48823]
[1780015522263,33.29,73705.38,4.31,-0.31081,0.00024,15.54849]
[1780015524044,33.29,73705.52,4.31,-0.31078,0.00024,15.54785]
[1780015525687,33.29,73706.09,4.31,-0.31065,0.00024,15.54502]
[1780015525759,33.29,73706.09,4.31,-0.31065,0.00024,15.54502]
[1780015526060,33.29,73704.9,4.31,-0.31094,0.00024,15.55106]
[1780015526507,33.29,73704.9,4.31,-0.31094,0.00024,15.55106]
[1780015527049,33.29,73704.9,4.31,-0.31094,0.00024,15.55106]
[1780015527262,33.29,73704.9,4.31,-0.31094,0.00024,15.55109]
[1780015532280,33.3,73702.57,4.31,-0.31146,0.00024,15.55777]
[1780015536271,33.3,73696.35,4.31,-0.31297,0.00024,15.58887]
[1780015541362,33.3,73696.68,4.31,-0.31288,0.00024,15.58716]
[1780015546433,33.29,73691.75,4.31,-0.31407,0.00024,15.61151]
[1780015549315,33.29,73690.14,4.31,-0.31446,0.00024,15.61939]
[1780015549432,33.29,73688.91,4.31,-0.31475,0.00024,15.62542]
[1780015549758,33.29,73688.91,4.31,-0.31475,0.00024,15.62542]
[1780015549781,33.29,73688.91,4.31,-0.31475,0.00024,15.62542]
[1780015549898,33.29,73688.91,4.31,-0.31475,0.00024,15.62537]
[1780015551243,33.29,73682.65,4.31,-0.31627,0.00024,15.65609]
[1780015552380,33.29,73682.65,4.31,-0.31626,0.00024,15.65601]
[1780015552469,33.29,73682.65,4.31,-0.31626,0.00024,15.65601]
[1780015553892,33.29,73682.97,4.31,-0.31618,0.00024,15.65436]
[1780015554320,33.29,73682.96,4.31,-0.31618,0.00024,15.65425]
[1780015554538,33.29,73682.96,4.31,-0.31618,0.00024,15.65425]
[1780015554623,33.29,73682.96,4.31,-0.31618,0.00024,15.65425]
[1780015557497,33.29,73683.81,4.31,-0.31597,0.00024,15.65009]
[1780015557505,33.29,73683.81,4.31,-0.31597,0.00024,15.65009]
[1780015557954,33.29,73683.73,4.31,-0.31599,0.00024,15.65048]
[1780015563330,33.29,73687.4,4.31,-0.3151,0.00024,15.63248]
[1780015564197,33.29,73692.23,4.31,-0.31393,0.00024,15.60864]
[1780015564248,33.29,73692.17,4.31,-0.31394,0.00024,15.60893]
[1780015569849,33.29,73691.33,4.31,-0.31415,0.00024,15.61303]
[1780015575075,33.29,73684.96,4.31,-0.31569,0.00024,15.64444]
[1780015580110,33.29,73682.2,4.31,-0.31636,0.00024,15.65803]
[1780015585145,33.29,73682.87,4.31,-0.3162,0.00024,15.65478]
[1780015587238,33.29,73677.64,4.31,-0.31747,0.00024,15.68034]
[1780015591224,33.29,73668.17,4.31,-0.31974,0.00024,15.72106]
[1780015596227,33.29,73666.01,4.31,-0.32025,0.00024,15.73123]
[1780015601262,33.29,73662.89,4.31,-0.32101,0.00024,15.74606]
[1780015606296,33.28,73661.5,4.31,-0.32134,0.00024,15.75261]
[1780015611337,33.28,73671.35,4.31,-0.31893,0.00024,15.70503]
[1780015612344,33.28,73677.59,4.31,-0.3174,0.00024,15.6747]
[1780015617373,33.28,73681.41,4.31,-0.31647,0.00024,15.6559]
[1780015622408,33.28,73682.9,4.31,-0.3161,0.00024,15.64851]
[1780015628323,33.28,73684.35,4.31,-0.31575,0.00024,15.64133]
[1780015633486,33.28,73687.11,4.31,-0.31508,0.00024,15.62775]
[1780015638920,33.28,73685.25,4.31,-0.31553,0.00024,15.63698]
[1780015644015,33.28,73686.72,4.31,-0.31518,0.00024,15.62993]
[1780015650604,33.28,73686.51,4.31,-0.31523,0.00024,15.63093]
[1780015656648,33.28,73688.51,4.31,-0.3147,0.00024,15.61592]
[1780015662074,33.28,73689.1,4.31,-0.31456,0.00024,15.61295]
[1780015667722,33.28,73688.21,4.31,-0.31477,0.00024,15.61726]
[1780015672758,33.28,73688.85,4.31,-0.31462,0.00024,15.61428]
[1780015677794,33.28,73688.77,4.31,-0.31465,0.00024,15.61485]
[1780015683836,33.29,73688.99,4.31,-0.31461,0.00024,15.61399]
[1780015688871,33.29,73684.92,4.31,-0.3156,0.00024,15.63417]
[1780015693907,33.29,73687.68,4.31,-0.31493,0.00024,15.6207]
[1780015700959,33.29,73688.67,4.31,-0.31471,0.00024,15.61606]
[1780015708010,33.29,73688.79,4.31,-0.31469,0.00024,15.61571]
[1780015713041,33.29,73689.32,4.31,-0.31452,0.00024,15.60816]
[1780015719083,33.3,73689.34,4.31,-0.31453,0.00024,15.60829]
[1780015724117,33.3,73686.34,4.31,-0.31527,0.00024,15.62324]
[1780015727140,33.3,73678.86,4.31,-0.31709,0.00024,15.65996]
[1780015730159,33.3,73686.26,4.31,-0.31529,0.00024,15.62371]
[1780015737209,33.3,73687.25,4.31,-0.31506,0.00024,15.61902]
[1780015742243,33.3,73687.29,4.31,-0.31505,0.00024,15.61896]
[1780015747280,33.3,73684.68,4.31,-0.31569,0.00024,15.63193]
[1780015752314,33.3,73684.1,4.31,-0.31584,0.00024,15.63484]
[1780015756550,33.3,73675.73,4.31,-0.31788,0.00024,15.67575]
[1780015758356,33.3,73670.04,4.31,-0.31926,0.00024,15.70328]
[1780015762384,33.3,73664.87,4.31,-0.32052,0.00024,15.72815]
[1780015767419,33.3,73661.16,4.31,-0.32144,0.00024,15.74599]
[1780015772454,33.3,73658.81,4.31,-0.32197,0.00025,15.7522]
[1780015774078,33.3,73658.33,4.31,-0.32209,0.00025,15.7545]
[1780015774144,33.3,73658.33,4.31,-0.32209,0.00025,15.7545]
[1780015775276,33.31,73657.64,4.31,-0.32226,0.00025,15.75779]
[1780015775476,33.31,73656.24,4.31,-0.3226,0.00025,15.76445]
[1780015780514,33.31,73654.7,4.31,-0.32298,0.00025,15.77176]
[1780015785566,33.31,73656.8,4.31,-0.32247,0.00025,15.7618]
[1780015790593,33.31,73654.17,4.31,-0.32311,0.00025,15.77428]
[1780015795628,33.31,73653.41,4.31,-0.3233,0.00025,15.77785]
[1780015800666,33.3,73652.15,4.31,-0.32361,0.00025,15.78375]
[1780015805708,33.3,73653.1,4.31,-0.32337,0.00025,15.77921]
[1780015807626,33.3,73658.75,4.31,-0.32198,0.00025,15.75234]
[1780015813131,33.3,73658.84,4.31,-0.32195,0.00025,15.7517]
[1780015816248,33.3,73659.62,4.31,-0.32175,0.00024,15.7479]
[1780015816595,33.3,73660.29,4.31,-0.32159,0.00024,15.74466]
[1780015817523,33.3,73672.13,4.31,-0.31869,0.00024,15.68772]
[1780015820021,33.3,73672.72,4.31,-0.31855,0.00024,15.68489]
[1780015820046,33.3,73672.72,4.31,-0.31855,0.00024,15.68489]
[1780015820565,33.3,73672.72,4.31,-0.31855,0.00024,15.68489]
[1780015820627,33.3,73674.58,4.31,-0.3181,0.00024,15.67589]
[1780015820963,33.3,73680.14,4.31,-0.31674,0.00024,15.64883]
[1780015822744,33.3,73681.66,4.31,-0.31637,0.00024,15.64138]
[1780015823562,33.3,73681.34,4.31,-0.31645,0.00024,15.6429]
[1780015828595,33.3,73683.14,4.31,-0.31601,0.00024,15.63404]
[1780015831598,33.3,73693.86,4.31,-0.31336,0.00024,15.57599]
[1780015836619,33.3,73696.26,4.31,-0.31279,0.00024,15.56419]
[1780015841661,33.3,73696.42,4.31,-0.31276,0.00024,15.56368]
[1780015846691,33.3,73696.41,4.31,-0.31277,0.00024,15.56383]
[1780015851760,33.3,73696.1,4.31,-0.31285,0.00024,15.56546]
[1780015853604,33.3,73696.23,4.31,-0.31281,0.00024,15.56481]
[1780015853651,33.3,73696.23,4.31,-0.31281,0.00024,15.56481]
[1780015859085,33.3,73697.33,4.31,-0.31255,0.00024,15.5593]
[1780015863487,33.3,73687.43,4.31,-0.31495,0.00024,15.60838]
[1780015869157,33.3,73686.12,4.31,-0.31526,0.00024,15.61469]
[1780015872177,33.3,73680.7,4.31,-0.31657,0.00024,15.64124]
[1780015877801,33.3,73680.79,4.31,-0.31655,0.00024,15.64086]
[1780015883630,33.3,73685.91,4.31,-0.31532,0.00024,15.61587]
[1780015888824,33.31,73685.97,4.31,-0.31531,0.00024,15.61571]
[1780015894332,33.31,73686.99,4.31,-0.31502,0.00024,15.60573]
[1780015899367,33.31,73685.57,4.31,-0.31537,0.00024,15.61282]
[1780015904402,33.31,73685.81,4.31,-0.31532,0.00024,15.61173]
[1780015909099,33.31,73687.13,4.31,-0.315,0.00024,15.60528]
[1780015909236,33.31,73687.13,4.31,-0.315,0.00024,15.60528]
[1780015909251,33.31,73687.13,4.31,-0.315,0.00024,15.60528]
[1780015909437,33.31,73687.34,4.31,-0.31495,0.00024,15.60429]
[1780015912065,33.31,73686.93,4.31,-0.31506,0.00024,15.60639]
[1780015912120,33.31,73686.93,4.31,-0.31506,0.00024,15.60639]
[1780015912217,33.31,73687.53,4.31,-0.31491,0.00024,15.60349]
[1780015913667,33.31,73687.53,4.31,-0.31491,0.00024,15.60349]
[1780015913722,33.31,73687.47,4.31,-0.31493,0.00024,15.6039]
[1780015919507,33.31,73687.18,4.31,-0.31502,0.00024,15.60561]
[1780015924538,33.32,73687.16,4.31,-0.31503,0.00024,15.60594]
[1780015929818,33.32,73683.0,4.31,-0.31605,0.00024,15.62659]
[1780015936627,33.32,73683.38,4.31,-0.31597,0.00024,15.6249]
[1780015941661,33.32,73686.04,4.31,-0.31533,0.00024,15.61199]
[1780015946973,33.32,73685.91,4.31,-0.31537,0.00024,15.61274]
[1780015952740,33.33,73688.62,4.31,-0.31468,0.00024,15.59452]
[1780015957776,33.33,73689.23,4.31,-0.31453,0.00024,15.59162]
[1780015963338,33.33,73686.72,4.31,-0.31514,0.00024,15.60405]
[1780015968851,33.33,73684.78,4.31,-0.31562,0.00024,15.61366]
[1780015970334,33.33,73684.78,4.31,-0.31562,0.00024,15.61366]
[1780015970343,33.33,73684.78,4.31,-0.31562,0.00024,15.61366]
[1780015970722,33.33,73684.06,4.31,-0.31579,0.00024,15.61721]
[1780015975322,33.33,73680.05,4.31,-0.31678,0.00024,15.63695]
[1780015975694,33.33,73674.97,4.31,-0.31801,0.00024,15.6617]
[1780015976778,33.33,73669.33,4.31,-0.31939,0.00024,15.68898]
[1780015977766,33.33,73669.33,4.31,-0.31939,0.00024,15.68898]
[1780015977799,33.33,73669.33,4.31,-0.31939,0.00024,15.68898]
[1780015981950,33.33,73660.79,4.31,-0.32148,0.00024,15.73]
[1780015984029,33.33,73659.19,4.31,-0.32187,0.00024,15.73763]
[1780015984058,33.33,73659.19,4.31,-0.32187,0.00024,15.73763]
[1780015984492,33.33,73652.95,4.31,-0.3234,0.00025,15.76721]
[1780015985968,33.33,73650.32,4.31,-0.32405,0.00025,15.77959]
[1780015986796,33.33,73649.82,4.31,-0.32417,0.00025,15.78192]
[1780015986897,33.33,73649.82,4.31,-0.32417,0.00025,15.78192]
[1780015989608,33.33,73642.38,4.31,-0.326,0.00025,15.81665]
[1780015994682,33.33,73641.94,4.31,-0.32609,0.00025,15.81848]
[1780016000704,33.32,73646.16,4.31,-0.32503,0.00025,15.79838]
[1780016006128,33.32,73649.89,4.31,-0.32411,0.00025,15.78065]
[1780016012857,33.32,73645.09,4.31,-0.32523,0.00025,15.79791]
[1780016016960,33.31,73644.92,4.31,-0.32526,0.00025,15.79845]
[1780016022005,33.31,73643.27,4.31,-0.32566,0.00025,15.80591]
[1780016027048,33.31,73640.08,4.31,-0.32643,0.00025,15.82051]
[1780016028637,33.31,73640.0,4.31,-0.32645,0.00025,15.82082]
[1780016028652,33.31,73640.0,4.31,-0.32645,0.00025,15.82082]
[1780016034687,33.31,73639.14,4.31,-0.32665,0.00025,15.82459]
[1780016040360,33.3,73642.0,4.31,-0.32593,0.00025,15.81111]
[1780016044730,33.3,73636.61,4.31,-0.32726,0.00025,15.83611]
[1780016050429,33.3,73634.94,4.31,-0.32766,0.00025,15.84363]
[1780016055464,33.3,73636.82,4.31,-0.32719,0.00025,15.83476]
[1780016060500,33.3,73639.21,4.31,-0.32659,0.00025,15.82353]
[1780016065536,33.3,73639.51,4.31,-0.32651,0.00025,15.82197]
[1780016070574,33.29,73643.43,4.31,-0.32553,0.00025,15.80336]
[1780016075608,33.29,73645.46,4.31,-0.32497,0.00025,15.78854]
[1780016080642,33.29,73642.33,4.31,-0.32573,0.00025,15.80297]
[1780016085773,33.28,73639.68,4.31,-0.32637,0.00025,15.8151]
[1780016085797,33.28,73639.68,4.31,-0.32637,0.00025,15.8151]
[1780016085804,33.28,73630.76,4.31,-0.32858,0.00025,15.85635]
[1780016090458,33.28,73630.66,4.31,-0.3286,0.00025,15.8567]
[1780016090468,33.28,73630.66,4.31,-0.3286,0.00025,15.8567]
[1780016090717,33.28,73630.64,4.31,-0.3286,0.00025,15.85677]
[1780016093852,33.28,73622.52,4.31,-0.33061,0.00025,15.89391]
[1780016100475,33.28,73618.55,4.31,-0.33159,0.00025,15.91186]
[1780016101386,33.28,73618.4,4.31,-0.33163,0.00025,15.91252]
[1780016101417,33.28,73618.4,4.31,-0.33163,0.00025,15.91252]
[1780016103810,33.28,73611.64,4.31,-0.33331,0.00025,15.94301]
[1780016108913,33.28,73607.88,4.31,-0.33425,0.00025,15.95982]
[1780016110859,33.28,73601.19,4.31,-0.33591,0.00025,15.9895]
[1780016115897,33.28,73596.85,4.31,-0.33699,0.00025,16.00849]
[1780016120930,33.28,73596.29,4.31,-0.33712,0.00025,16.01076]
[1780016125964,33.27,73594.77,4.31,-0.33749,0.00025,16.01724]
[1780016131000,33.27,73596.59,4.31,-0.33698,0.00025,16.00401]
[1780016138049,33.27,73596.22,4.31,-0.33706,0.00025,16.00534]
[1780016140451,33.27,73595.99,4.31,-0.33712,0.00025,16.00631]
[1780016140910,33.27,73594.8,4.31,-0.33741,0.00025,16.0115]
[1780016142870,33.26,73590.06,4.31,-0.3386,0.00025,16.03217]
[1780016143309,33.26,73590.06,4.31,-0.3386,0.00025,16.03217]
[1780016143415,33.26,73590.06,4.31,-0.3386,0.00025,16.03217]
[1780016145021,33.26,73588.82,4.31,-0.3389,0.00025,16.0375]
[1780016145737,33.26,73588.82,4.31,-0.3389,0.00025,16.0375]
[1780016145815,33.26,73588.82,4.31,-0.3389,0.00025,16.0375]
[1780016145916,33.26,73586.75,4.31,-0.33942,0.00025,16.04647]
[1780016147082,33.26,73586.75,4.31,-0.33942,0.00025,16.04644]
[1780016147907,33.26,73586.33,4.31,-0.33952,0.00025,16.04823]
[1780016152918,33.26,73586.51,4.31,-0.33947,0.00025,16.04731]
[1780016157918,33.26,73586.42,4.31,-0.33949,0.00025,16.04756]
[1780016162972,33.26,73586.19,4.31,-0.33954,0.00025,16.04854]
[1780016166966,33.26,73599.65,4.31,-0.33617,0.00025,15.98959]
[1780016171992,33.26,73601.81,4.31,-0.33563,0.00025,15.98003]
[1780016172019,33.26,73601.81,4.31,-0.33563,0.00025,15.98003]
[1780016172032,33.26,73601.81,4.31,-0.33563,0.00025,15.98003]
[1780016172032,33.26,73606.71,4.31,-0.3344,0.00025,15.95823]
[1780016172058,33.26,73606.71,4.31,-0.3344,0.00025,15.95823]
[1780016173294,33.26,73601.52,4.31,-0.3357,0.00025,15.98129]
[1780016174079,33.26,73601.52,4.31,-0.3357,0.00025,15.98129]
[1780016174096,33.26,73601.52,4.31,-0.3357,0.00025,15.98129]
[1780016174302,33.26,73601.28,4.31,-0.33576,0.00025,15.98236]
[1780016179337,33.26,73601.69,4.31,-0.33566,0.00025,15.98059]
[1780016184373,33.26,73600.83,4.31,-0.33587,0.00025,15.9844]
[1780016189407,33.26,73600.27,4.31,-0.33601,0.00025,15.98681]
[1780016194442,33.26,73599.93,4.31,-0.33605,0.00025,15.98322]
[1780016199479,33.26,73598.67,4.31,-0.33636,0.00025,15.98872]
[1780016204513,33.26,73599.0,4.31,-0.33628,0.00025,15.98719]
[1780016209547,33.26,73603.47,4.31,-0.33516,0.00025,15.96732]
[1780016214584,33.26,73602.54,4.31,-0.33539,0.00025,15.97146]
[1780016220052,33.26,73602.65,4.31,-0.33536,0.00025,15.97097]
[1780016226676,33.26,73603.93,4.31,-0.33504,0.00025,15.96532]
[1780016231999,33.26,73604.64,4.31,-0.33487,0.00025,15.9622]
[1780016240944,33.26,73603.87,4.31,-0.33507,0.00025,15.96573]
[1780016243798,33.26,73602.54,4.31,-0.3354,0.00025,15.9717]
[1780016244037,33.26,73603.61,4.31,-0.33514,0.00025,15.96696]
[1780016249072,33.26,73607.99,4.31,-0.33404,0.00025,15.94747]
[1780016255189,33.26,73612.01,4.31,-0.33301,0.00025,15.92461]
[1780016260249,33.26,73614.2,4.31,-0.33247,0.00025,15.91481]
[1780016268964,33.26,73612.89,4.31,-0.3328,0.00025,15.92084]
[1780016274000,33.26,73614.47,4.31,-0.33241,0.00025,15.91377]
[1780016279036,33.27,73614.01,4.31,-0.33253,0.00025,15.9159]
[1780016284071,33.27,73613.89,4.31,-0.33256,0.00025,15.91648]
[1780016289106,33.27,73613.12,4.31,-0.33275,0.00025,15.91998]
[1780016294141,33.27,73613.18,4.31,-0.33274,0.00025,15.91974]
[1780016299176,33.27,73615.35,4.31,-0.3322,0.00025,15.90998]
[1780016304210,33.27,73616.09,4.31,-0.33202,0.00025,15.90671]
[1780016310098,33.27,73616.41,4.31,-0.33195,0.00025,15.90533]
[1780016313515,33.27,73614.45,4.31,-0.3324,0.00025,15.90921]
[1780016314207,33.27,73613.43,4.31,-0.33265,0.00025,15.91382]
[1780016319212,33.27,73613.73,4.31,-0.33257,0.00025,15.91236]
[1780016324239,33.27,73612.38,4.31,-0.3329,0.00025,15.9183]
[1780016329274,33.26,73611.54,4.31,-0.3331,0.00025,15.92193]
[1780016334331,33.26,73610.48,4.31,-0.33336,0.00025,15.92653]
[1780016338547,33.26,73614.85,4.31,-0.33226,0.00025,15.90675]
[1780016338633,33.26,73614.85,4.31,-0.33226,0.00025,15.90675]
[1780016344491,33.26,73612.08,4.31,-0.33294,0.00025,15.91906]
[1780016349527,33.26,73611.16,4.31,-0.33317,0.00025,15.92309]
[1780016353218,33.26,73601.15,4.31,-0.33567,0.00025,15.96772]
[1780016358246,33.25,73594.53,4.31,-0.33731,0.00025,15.99667]
[1780016360966,33.25,73593.51,4.31,-0.33756,0.00025,16.00101]
[1780016365999,33.25,73595.77,4.31,-0.33697,0.00025,15.99066]
[1780016371038,33.24,73597.67,4.31,-0.33647,0.00025,15.98185]
[1780016375595,33.24,73598.33,4.31,-0.33624,0.00025,15.97353]
[1780016380649,33.23,73602.05,4.31,-0.33529,0.00025,15.95667]
[1780016385679,33.23,73602.39,4.31,-0.33519,0.00025,15.95484]
[1780016390701,33.23,73603.59,4.31,-0.33487,0.00025,15.94919]
[1780016393313,33.22,73613.5,4.31,-0.33239,0.00025,15.90452]
[1780016398324,33.22,73616.91,4.31,-0.33154,0.00025,15.88907]
[1780016402361,33.22,73623.39,4.31,-0.32993,0.00025,15.8596]
[1780016403004,33.22,73623.39,4.31,-0.32993,0.00025,15.8596]
[1780016403106,33.22,73623.39,4.31,-0.32993,0.00025,15.8596]
[1780016403123,33.22,73623.39,4.31,-0.32993,0.00025,15.8596]
[1780016403147,33.22,73623.39,4.31,-0.32993,0.00025,15.8596]
[1780016403273,33.22,73623.39,4.31,-0.32993,0.00025,15.8596]
[1780016403279,33.22,73639.12,4.31,-0.32602,0.00025,15.78679]
[1780016403384,33.22,73639.12,4.31,-0.32602,0.00025,15.78679]
[1780016403393,33.22,73639.12,4.31,-0.32602,0.00025,15.78679]
[1780016403409,33.22,73639.12,4.31,-0.32602,0.00025,15.78679]
[1780016403916,33.22,73639.39,4.31,-0.32595,0.00025,15.78548]
[1780016405356,33.22,73640.95,4.31,-0.32557,0.00025,15.77819]
[1780016405376,33.22,73640.95,4.31,-0.32557,0.00025,15.77819]
[1780016406249,33.22,73644.62,4.31,-0.32466,0.00025,15.76097]
[1780016407273,33.22,73652.66,4.31,-0.32268,0.00025,15.72294]
[1780016408228,33.22,73658.54,4.31,-0.32123,0.00025,15.69488]
[1780016410276,33.22,73666.61,4.31,-0.31925,0.00025,15.65602]
[1780016411318,33.22,73660.26,4.31,-0.32081,0.00025,15.68665]
[1780016413958,33.23,73657.4,4.31,-0.32151,0.00025,15.70042]
[1780016414233,33.23,73665.06,4.31,-0.31963,0.00025,15.66356]
[1780016416238,33.22,73658.53,4.31,-0.32123,0.00025,15.69492]
[1780016418003,33.22,73658.33,4.31,-0.32128,0.00025,15.69585]
[1780016418160,33.22,73659.64,4.31,-0.32096,0.00025,15.68953]
[1780016424062,33.22,73655.71,4.31,-0.32191,0.00025,15.70812]
[1780016428275,33.22,73667.36,4.31,-0.31904,0.00025,15.65187]
[1780016429786,33.22,73667.36,4.31,-0.31904,0.00025,15.65183]
[1780016429816,33.22,73667.36,4.31,-0.31904,0.00025,15.65183]
[1780016430122,33.22,73675.15,4.31,-0.31712,0.00024,15.61386]
[1780016430437,33.22,73675.15,4.31,-0.31712,0.00024,15.61386]
[1780016431111,33.22,73674.97,4.31,-0.31712,0.00024,15.60961]
[1780016436118,33.22,73671.36,4.31,-0.31801,0.00025,15.62722]
[1780016441183,33.22,73668.47,4.31,-0.31871,0.00025,15.64121]
[1780016444366,33.22,73663.5,4.31,-0.31993,0.00025,15.66524]
[1780016450245,33.22,73662.94,4.31,-0.32007,0.00025,15.66795]
[1780016455281,33.22,73664.47,4.31,-0.31969,0.00025,15.66052]
[1780016460315,33.22,73663.58,4.31,-0.31991,0.00025,15.66472]
[1780016465350,33.22,73667.68,4.31,-0.3189,0.00025,15.64495]
[1780016470385,33.22,73668.96,4.31,-0.31859,0.00025,15.63869]
[1780016476430,33.22,73666.67,4.31,-0.31915,0.00025,15.64973]
[1780016481469,33.21,73662.58,4.31,-0.32014,0.00025,15.66938]
[1780016483394,33.21,73662.58,4.31,-0.32014,0.00025,15.66938]
[1780016483417,33.21,73662.58,4.31,-0.32014,0.00025,15.66938]
[1780016488030,33.21,73674.23,4.31,-0.31728,0.00024,15.61272]
[1780016488465,33.21,73674.23,4.31,-0.31728,0.00024,15.61272]
[1780016488525,33.21,73674.23,4.31,-0.31728,0.00024,15.61272]
[1780016488588,33.21,73674.23,4.31,-0.31728,0.00024,15.61272]
[1780016488696,33.21,73674.23,4.31,-0.31728,0.00024,15.61272]
[1780016490553,33.21,73679.48,4.31,-0.316,0.00024,15.58701]
[1780016491420,33.21,73681.81,4.31,-0.31539,0.00024,15.57045]
[1780016494637,33.22,73684.75,4.31,-0.31467,0.00024,15.55605]
[1780016495351,33.22,73693.5,4.31,-0.31254,0.00024,15.51255]
[1780016497363,33.22,73699.17,4.31,-0.31117,0.00024,15.48426]
[1780016502380,33.22,73699.84,4.31,-0.31102,0.00024,15.48114]
[1780016507433,33.22,73699.58,4.31,-0.31109,0.00024,15.48263]
[1780016512438,33.22,73700.82,4.31,-0.31079,0.00024,15.47642]
[1780016515468,33.22,73704.01,4.31,-0.31002,0.00024,15.46037]
[1780016515511,33.22,73704.01,4.31,-0.31002,0.00024,15.46037]
[1780016515651,33.22,73704.01,4.31,-0.31002,0.00024,15.46037]
[1780016516372,33.22,73698.81,4.31,-0.31128,0.00024,15.48661]
[1780016517364,33.22,73698.81,4.31,-0.31128,0.00024,15.48661]
[1780016519439,33.22,73694.9,4.31,-0.31224,0.00024,15.50628]
[1780016520419,33.22,73693.79,4.31,-0.31251,0.00024,15.51186]
[1780016525458,33.22,73692.26,4.31,-0.31288,0.00024,15.51959]
[1780016526520,33.22,73686.41,4.31,-0.31431,0.00024,15.54871]
[1780016531551,33.22,73686.39,4.31,-0.31431,0.00024,15.54874]
[1780016536553,33.22,73686.94,4.31,-0.31417,0.00024,15.5459]
[1780016538401,33.22,73687.59,4.31,-0.31401,0.00024,15.54265]
[1780016538441,33.22,73687.31,4.31,-0.31408,0.00024,15.54402]
[1780016541886,33.22,73681.56,4.31,-0.31548,0.00024,15.5724]
[1780016546921,33.22,73680.03,4.31,-0.31585,0.00024,15.57989]
[1780016550949,33.22,73689.06,4.31,-0.31365,0.00024,15.53515]
[1780016555986,33.22,73690.62,4.31,-0.31322,0.00024,15.52219]
[1780016558427,33.22,73684.37,4.31,-0.31474,0.00024,15.5532]
[1780016563035,33.22,73679.05,4.31,-0.31604,0.00024,15.57937]
[1780016568497,33.22,73680.91,4.31,-0.31559,0.00024,15.57042]
[1780016573768,33.22,73676.85,4.31,-0.31659,0.00024,15.59048]
[1780016579149,33.22,73676.11,4.31,-0.31678,0.00024,15.59422]
[1780016581870,33.22,73675.88,4.31,-0.31683,0.00024,15.59535]
[1780016581960,33.22,73675.88,4.31,-0.31683,0.00024,15.59535]
[1780016582089,33.22,73675.88,4.31,-0.31683,0.00024,15.59535]
[1780016583180,33.22,73669.29,4.31,-0.31845,0.00025,15.62753]
[1780016584656,33.22,73668.1,4.31,-0.31874,0.00025,15.63329]
[1780016590232,33.22,73666.83,4.31,-0.31905,0.00025,15.63928]
[1780016590809,33.22,73666.83,4.31,-0.31905,0.00025,15.63928]
[1780016598296,33.22,73663.07,4.31,-0.31995,0.00025,15.65716]
[1780016603314,33.22,73659.39,4.31,-0.32085,0.00025,15.6747]
[1780016609432,33.21,73656.82,4.31,-0.32147,0.00025,15.68672]
[1780016615416,33.21,73653.67,4.31,-0.32219,0.00025,15.69632]
[1780016620455,33.21,73650.99,4.31,-0.32283,0.00025,15.70875]
[1780016622908,33.2,73651.21,4.31,-0.32277,0.00025,15.70756]
[1780016623039,33.2,73651.21,4.31,-0.32277,0.00025,15.70756]
[1780016623332,33.2,73651.21,4.31,-0.32277,0.00025,15.70756]
[1780016623381,33.2,73651.21,4.31,-0.32277,0.00025,15.70756]
[1780016623472,33.2,73651.13,4.31,-0.32278,0.00025,15.70787]
[1780016623695,33.2,73651.13,4.31,-0.32278,0.00025,15.70787]
[1780016623723,33.2,73651.13,4.31,-0.32278,0.00025,15.70787]
[1780016624479,33.2,73641.37,4.31,-0.3252,0.00025,15.754]
[1780016624650,33.2,73641.37,4.31,-0.3252,0.00025,15.754]
[1780016624667,33.2,73641.37,4.31,-0.3252,0.00025,15.754]
[1780016624683,33.2,73641.37,4.31,-0.3252,0.00025,15.754]
[1780016625485,33.2,73639.54,4.31,-0.32565,0.00025,15.76256]
[1780016628436,33.2,73637.86,4.31,-0.32606,0.00025,15.77036]
[1780016628466,33.2,73637.86,4.31,-0.32606,0.00025,15.77036]
[1780016628809,33.2,73637.87,4.31,-0.32606,0.00025,15.77027]
[1780016629528,33.2,73638.22,4.31,-0.32597,0.00025,15.76859]
[1780016634566,33.2,73639.94,4.31,-0.32553,0.00025,15.76037]
[1780016639583,33.2,73640.15,4.31,-0.32547,0.00025,15.75918]
[1780016641155,33.2,73640.72,4.31,-0.32533,0.00025,15.75647]
[1780016641225,33.2,73640.72,4.31,-0.32533,0.00025,15.75647]
[1780016646633,33.19,73642.89,4.31,-0.32478,0.00025,15.74604]
[1780016652589,33.19,73644.1,4.31,-0.32448,0.00025,15.74023]
[1780016652596,33.19,73644.1,4.31,-0.32448,0.00025,15.74023]
[1780016652693,33.19,73652.84,4.31,-0.32231,0.00025,15.69872]
[1780016654504,33.19,73668.09,4.31,-0.31855,0.00025,15.62522]
[1780016654690,33.19,73668.09,4.31,-0.31855,0.00025,15.62522]
[1780016660033,33.19,73667.57,4.31,-0.31868,0.00025,15.62776]
[1780016663877,33.19,73668.0,4.31,-0.31858,0.00025,15.62569]
[1780016663906,33.19,73668.0,4.31,-0.31858,0.00025,15.62569]
[1780016664561,33.19,73667.32,4.31,-0.31875,0.00025,15.629]
[1780016666449,33.19,73667.29,4.31,-0.31875,0.00025,15.62915]
[1780016666527,33.19,73667.29,4.31,-0.31875,0.00025,15.62915]
[1780016668034,33.19,73666.15,4.31,-0.31903,0.00025,15.6347]
[1780016668389,33.19,73665.46,4.31,-0.3192,0.00025,15.63805]
[1780016670349,33.19,73665.42,4.31,-0.31921,0.00025,15.63825]
[1780016670400,33.19,73665.44,4.31,-0.31921,0.00025,15.63817]
[1780016675276,33.19,73665.86,4.31,-0.31907,0.00025,15.63107]
[1780016675688,33.19,73664.86,4.31,-0.31931,0.00025,15.6359]
[1780016676094,33.19,73664.86,4.31,-0.31931,0.00025,15.6359]
[1780016676120,33.19,73664.86,4.31,-0.31931,0.00025,15.6359]
[1780016676301,33.19,73664.86,4.31,-0.31931,0.00025,15.6359]
[1780016676376,33.19,73664.86,4.31,-0.31931,0.00025,15.6359]
[1780016676558,33.19,73664.86,4.31,-0.31931,0.00025,15.6359]
[1780016676602,33.19,73664.86,4.31,-0.31931,0.00025,15.6359]
[1780016676569,33.19,73677.6,4.31,-0.31618,0.00024,15.57371]
[1780016676689,33.19,73677.6,4.31,-0.31618,0.00024,15.57371]
[1780016676793,33.19,73677.6,4.31,-0.31618,0.00024,15.57371]
[1780016676842,33.19,73677.6,4.31,-0.31618,0.00024,15.57371]
[1780016677004,33.19,73677.6,4.31,-0.31618,0.00024,15.57371]
[1780016677030,33.19,73677.6,4.31,-0.31618,0.00024,15.57371]
[1780016677209,33.19,73677.6,4.31,-0.31618,0.00024,15.57371]
[1780016677240,33.19,73677.6,4.31,-0.31618,0.00024,15.57371]
[1780016677418,33.19,73677.6,4.31,-0.31618,0.00024,15.57371]
[1780016677454,33.19,73677.6,4.31,-0.31618,0.00024,15.57371]
[1780016677463,33.19,73677.6,4.31,-0.31618,0.00024,15.57371]
[1780016677561,33.19,73681.2,4.31,-0.3153,0.00024,15.55594]
[1780016679518,33.19,73681.2,4.31,-0.3153,0.00024,15.55596]
[1780016679530,33.19,73681.2,4.31,-0.3153,0.00024,15.55596]
[1780016679565,33.19,73682.36,4.31,-0.31502,0.00024,15.55026]
[1780016684612,33.19,73685.26,4.31,-0.31432,0.00024,15.53602]
[1780016689656,33.2,73685.84,4.31,-0.31419,0.00024,15.53338]
[1780016694671,33.2,73685.63,4.31,-0.31424,0.00024,15.53453]
[1780016699688,33.2,73687.23,4.31,-0.31386,0.00024,15.52667]
[1780016704700,33.2,73689.04,4.31,-0.31342,0.00024,15.51775]
[1780016709736,33.2,73690.31,4.31,-0.31311,0.00024,15.51153]
[1780016712576,33.2,73697.41,4.31,-0.31139,0.00024,15.47605]
[1780016717606,33.2,73698.19,4.31,-0.3112,0.00024,15.47207]
[1780016719552,33.2,73711.34,4.31,-0.308,0.00024,15.40537]
[1780016720915,33.2,73712.58,4.31,-0.3077,0.00024,15.399]
[1780016721615,33.2,73712.88,4.31,-0.30763,0.00024,15.39749]
[1780016721817,33.2,73712.88,4.31,-0.30763,0.00024,15.39749]
[1780016721853,33.2,73712.88,4.31,-0.30763,0.00024,15.39749]
[1780016722640,33.2,73712.88,4.31,-0.30763,0.00024,15.39749]
[1780016722509,33.2,73730.3,4.31,-0.30343,0.00024,15.30762]
[1780016723032,33.2,73730.3,4.31,-0.30343,0.00024,15.30762]
[1780016723182,33.2,73730.2,4.31,-0.30345,0.00024,15.30803]
[1780016723691,33.2,73730.2,4.31,-0.30345,0.00024,15.30803]
[1780016724577,33.2,73730.2,4.31,-0.30345,0.00024,15.30803]
[1780016724672,33.2,73730.2,4.31,-0.30345,0.00024,15.30803]
[1780016724602,33.2,73736.04,4.31,-0.30205,0.00024,15.27756]
[1780016727928,33.2,73731.93,4.31,-0.30304,0.00024,15.29919]
[1780016728663,33.2,73724.37,4.31,-0.30487,0.00024,15.33854]
[1780016734262,33.2,73723.23,4.31,-0.30511,0.00024,15.33953]
[1780016739299,33.21,73723.64,4.31,-0.30502,0.00024,15.33767]
[1780016743630,33.21,73718.53,4.31,-0.30626,0.00024,15.36421]
[1780016745319,33.21,73717.99,4.31,-0.30639,0.00024,15.36701]
[1780016749571,33.21,73715.35,4.31,-0.30703,0.00024,15.38065]
[1780016755412,33.21,73718.88,4.31,-0.30619,0.00024,15.36275]
[1780016760445,33.21,73717.36,4.31,-0.30657,0.00024,15.37078]
[1780016760989,33.21,73717.36,4.31,-0.30657,0.00024,15.37078]
[1780016761673,33.21,73717.36,4.31,-0.30657,0.00024,15.37078]
[1780016762464,33.21,73717.64,4.31,-0.3065,0.00024,15.36937]
[1780016763475,33.21,73724.38,4.31,-0.30488,0.00024,15.33464]
[1780016764885,33.21,73726.2,4.31,-0.30444,0.00024,15.32525]
[1780016765481,33.21,73726.93,4.31,-0.30427,0.00024,15.3215]
[1780016769578,33.21,73743.88,4.31,-0.3002,0.00024,15.23289]
[1780016769994,33.21,73743.88,4.31,-0.3002,0.00024,15.23289]
[1780016770013,33.21,73743.88,4.31,-0.3002,0.00024,15.23289]
[1780016770127,33.21,73743.88,4.31,-0.3002,0.00024,15.23289]
[1780016770471,33.21,73743.88,4.31,-0.3002,0.00024,15.23289]
[1780016770734,33.21,73748.28,4.31,-0.29915,0.00024,15.20962]
[1780016770755,33.21,73748.28,4.31,-0.29915,0.00024,15.20962]
[1780016771309,33.21,73748.28,4.31,-0.29915,0.00024,15.20962]
[1780016771314,33.21,73748.28,4.31,-0.29915,0.00024,15.20962]
[1780016771369,33.21,73748.28,4.31,-0.29915,0.00024,15.20964]
[1780016772319,33.21,73748.28,4.31,-0.29915,0.00024,15.20964]
[1780016772670,33.21,73748.28,4.31,-0.29915,0.00024,15.20964]
[1780016773546,33.22,73748.91,4.31,-0.29901,0.00024,15.20635]
[1780016777705,33.22,73742.08,4.31,-0.30064,0.00024,15.24255]
[1780016778082,33.22,73742.08,4.31,-0.30064,0.00024,15.24255]
[1780016778627,33.22,73730.82,4.31,-0.30334,0.00024,15.30157]
[1780016782709,33.22,73723.03,4.31,-0.30522,0.00024,15.34199]
[1780016787701,33.22,73716.83,4.31,-0.30672,0.00024,15.37417]
[1780016790685,33.22,73722.41,4.31,-0.30538,0.00024,15.34558]
[1780016795734,33.22,73721.17,4.31,-0.30565,0.00024,15.34704]
[1780016797767,33.22,73715.98,4.31,-0.30691,0.00024,15.37386]
[1780016802790,33.22,73715.45,4.31,-0.30704,0.00024,15.37676]
[1780016807836,33.23,73715.31,4.31,-0.30709,0.00024,15.37769]
[1780016809731,33.23,73723.03,4.31,-0.30523,0.00024,15.33803]
[1780016814754,33.23,73725.17,4.31,-0.30472,0.00024,15.32708]
[1780016819796,33.23,73723.89,4.31,-0.30503,0.00024,15.33391]
[1780016821795,33.23,73717.0,4.31,-0.3067,0.00024,15.36949]
[1780016824788,33.23,73708.67,4.31,-0.30872,0.00024,15.41211]
[1780016829882,33.23,73708.66,4.31,-0.30872,0.00024,15.41217]
[1780016830636,33.23,73708.66,4.31,-0.30872,0.00024,15.41217]
[1780016830691,33.23,73708.66,4.31,-0.30872,0.00024,15.41217]
[1780016831169,33.23,73708.95,4.31,-0.30865,0.00024,15.4107]
[1780016831181,33.23,73708.21,4.31,-0.30883,0.00024,15.41446]
[1780016837610,33.23,73710.63,4.31,-0.30824,0.00024,15.40214]
[1780016842023,33.23,73719.1,4.31,-0.3062,0.00024,15.35883]
[1780016847059,33.23,73718.57,4.31,-0.30634,0.00024,15.36178]
[1780016852093,33.23,73720.79,4.31,-0.30576,0.00024,15.34531]
[1780016857128,33.24,73722.41,4.31,-0.30537,0.00024,15.33707]
[1780016862164,33.24,73724.87,4.31,-0.30479,0.00024,15.3245]
[1780016867199,33.24,73724.72,4.31,-0.30483,0.00024,15.32543]
[1780016872233,33.24,73724.05,4.31,-0.305,0.00024,15.32904]
[1780016877271,33.24,73723.66,4.31,-0.3051,0.00024,15.33119]
[1780016882305,33.24,73722.69,4.31,-0.30534,0.00024,15.3363]
[1780016887339,33.24,73723.61,4.31,-0.30512,0.00024,15.33167]
[1780016892375,33.24,73716.88,4.31,-0.30675,0.00024,15.36653]
[1780016897412,33.25,73716.65,4.31,-0.30682,0.00024,15.3679]
[1780016902445,33.25,73716.47,4.31,-0.30687,0.00024,15.36904]
[1780016907480,33.25,73718.52,4.31,-0.30639,0.00024,15.35879]
[1780016909631,33.25,73723.97,4.31,-0.30508,0.00024,15.33076]
[1780016913639,33.25,73723.13,4.31,-0.30524,0.00024,15.33001]
[1780016913814,33.25,73723.13,4.31,-0.30524,0.00024,15.33001]
[1780016913855,33.25,73723.13,4.31,-0.30524,0.00024,15.33001]
[1780016913908,33.25,73728.31,4.31,-0.30399,0.00024,15.30326]
[1780016915851,33.25,73728.31,4.31,-0.30399,0.00024,15.30326]
[1780016915865,33.25,73728.31,4.31,-0.30399,0.00024,15.30326]
[1780016917901,33.25,73729.73,4.31,-0.30365,0.00024,15.29591]
[1780016919124,33.25,73730.78,4.31,-0.3034,0.00024,15.29052]
[1780016919357,33.25,73730.78,4.31,-0.3034,0.00024,15.29052]
[1780016921603,33.25,73734.1,4.31,-0.30261,0.00024,15.27327]
[1780016921662,33.25,73734.1,4.31,-0.30261,0.00024,15.27327]
[1780016924593,33.25,73731.42,4.31,-0.30326,0.00024,15.28733]
[1780016924697,33.25,73731.42,4.31,-0.30326,0.00024,15.28733]
[1780016924788,33.25,73731.42,4.31,-0.30326,0.00024,15.28733]
[1780016924930,33.25,73730.78,4.31,-0.30341,0.00024,15.29068]
[1780016925697,33.25,73724.96,4.31,-0.30481,0.00024,15.32091]
[1780016928228,33.25,73724.96,4.31,-0.30481,0.00024,15.32095]
[1780016928697,33.26,73724.95,4.31,-0.30482,0.00024,15.32102]
[1780016929868,33.26,73724.95,4.31,-0.30482,0.00024,15.32102]
[1780016929910,33.26,73732.06,4.31,-0.30311,0.00024,15.28418]
[1780016935746,33.26,73732.84,4.31,-0.30293,0.00024,15.2804]
[1780016940781,33.26,73737.96,4.31,-0.30171,0.00024,15.25377]
[1780016945816,33.26,73742.45,4.31,-0.30064,0.00024,15.23034]
[1780016950851,33.26,73742.94,4.31,-0.30053,0.00024,15.22792]
[1780016950972,33.26,73742.94,4.31,-0.30053,0.00024,15.22792]
[1780016951117,33.26,73742.94,4.31,-0.30053,0.00024,15.22792]
[1780016956894,33.26,73747.9,4.31,-0.29936,0.00024,15.20197]
[1780016960923,33.26,73753.14,4.31,-0.29812,0.00024,15.17432]
[1780016965959,33.27,73750.22,4.31,-0.29882,0.00024,15.18996]
[1780016971036,33.27,73752.49,4.31,-0.29823,0.00024,15.17285]
[1780016976470,33.27,73753.41,4.31,-0.29803,0.00024,15.16818]
[1780016979084,33.27,73758.76,4.31,-0.29676,0.00024,15.13988]
[1780016982235,33.27,73759.84,4.31,-0.29652,0.00024,15.13436]
[1780016982958,33.27,73760.36,4.31,-0.2964,0.00024,15.13172]
[1780016984891,33.27,73766.24,4.31,-0.29501,0.00024,15.10018]
[1780016986939,33.27,73771.63,4.31,-0.29373,0.00024,15.07114]
[1780016991974,33.27,73767.47,4.31,-0.29472,0.00024,15.09367]
[1780016993965,33.27,73766.04,4.31,-0.29506,0.00024,15.10137]
[1780016993975,33.27,73766.04,4.31,-0.29506,0.00024,15.10137]
[1780016993976,33.27,73761.42,4.31,-0.29615,0.00024,15.12618]
[1780016994005,33.27,73761.42,4.31,-0.29615,0.00024,15.12618]
[1780016994922,33.27,73761.42,4.31,-0.29615,0.00024,15.12618]
[1780017000312,33.27,73761.9,4.31,-0.29604,0.00024,15.12364]
[1780017002314,33.28,73756.36,4.31,-0.29736,0.00024,15.15337]
[1780017002500,33.28,73756.36,4.31,-0.29736,0.00024,15.15337]
[1780017003431,33.28,73753.97,4.31,-0.29793,0.00024,15.16619]
[1780017003463,33.28,73753.97,4.31,-0.29793,0.00024,15.16619]
[1780017005020,33.28,73748.43,4.31,-0.29926,0.00024,15.19568]
[1780017006998,33.28,73742.94,4.31,-0.30057,0.00024,15.22474]
[1780017009098,33.28,73740.86,4.31,-0.30107,0.00024,15.23569]
[1780017009107,33.28,73740.86,4.31,-0.30107,0.00024,15.23569]
[1780017009267,33.28,73740.86,4.31,-0.30107,0.00024,15.23569]
[1780017013295,33.28,73747.57,4.31,-0.29947,0.00024,15.20045]
[1780017018330,33.28,73748.15,4.31,-0.29935,0.00024,15.19762]
[1780017021846,33.28,73749.09,4.31,-0.29913,0.00024,15.19282]
[1780017021923,33.28,73749.09,4.31,-0.29913,0.00024,15.19282]
[1780017021947,33.28,73754.46,4.31,-0.29785,0.00024,15.16435]
[1780017024374,33.28,73759.81,4.31,-0.29658,0.00024,15.13593]
[1780017029407,33.29,73756.84,4.31,-0.2973,0.00024,15.15207]
[1780017031443,33.29,73756.87,4.31,-0.2973,0.00024,15.15195]
[1780017031452,33.29,73756.87,4.31,-0.2973,0.00024,15.15195]
[1780017031755,33.29,73761.66,4.31,-0.29611,0.00024,15.12122]
[1780017036843,33.29,73764.39,4.31,-0.29547,0.00024,15.1066]
[1780017042502,33.29,73766.7,4.31,-0.29492,0.00024,15.09419]
[1780017046953,33.29,73764.63,4.31,-0.29541,0.00024,15.10535]
[1780017047028,33.29,73764.63,4.31,-0.29541,0.00024,15.10535]
[1780017048986,33.29,73758.48,4.31,-0.29688,0.00024,15.13839]
[1780017054585,33.29,73757.04,4.31,-0.29722,0.00024,15.1462]
[1780017059622,33.29,73756.51,4.31,-0.29736,0.00024,15.14915]
[1780017064654,33.29,73760.47,4.31,-0.29642,0.00024,15.12817]
[1780017067686,33.29,73754.56,4.31,-0.29783,0.00024,15.1598]
[1780017072038,33.29,73747.69,4.31,-0.29947,0.00024,15.19629]
[1780017075414,33.29,73747.36,4.31,-0.29955,0.00024,15.19803]
[1780017075431,33.29,73747.36,4.31,-0.29955,0.00024,15.19803]
[1780017075484,33.29,73747.36,4.31,-0.29955,0.00024,15.19803]
[1780017075558,33.29,73747.36,4.31,-0.29955,0.00024,15.19803]
[1780017075595,33.29,73747.36,4.31,-0.29955,0.00024,15.19803]
[1780017075795,33.29,73747.36,4.31,-0.29955,0.00024,15.19803]
[1780017075860,33.29,73743.04,4.31,-0.30058,0.00024,15.22079]
[1780017076927,33.29,73743.04,4.31,-0.30058,0.00024,15.22079]
[1780017081015,33.29,73741.14,4.31,-0.30103,0.00024,15.23065]
[1780017081774,33.29,73741.47,4.31,-0.30095,0.00024,15.22887]
[1780017086808,33.29,73744.25,4.31,-0.30028,0.00024,15.21426]
[1780017091843,33.29,73739.25,4.31,-0.30143,0.00024,15.2352]
[1780017096878,33.29,73737.63,4.31,-0.30181,0.00024,15.24365]
[1780017097768,33.29,73737.63,4.31,-0.30181,0.00024,15.24365]
[1780017098014,33.29,73732.8,4.31,-0.30297,0.00024,15.26884]
[1780017099637,33.29,73732.18,4.31,-0.30312,0.00024,15.2721]
[1780017099900,33.29,73732.18,4.31,-0.30312,0.00024,15.27213]
[1780017100877,33.29,73732.18,4.31,-0.30312,0.00024,15.27213]
[1780017100979,33.29,73732.17,4.31,-0.30313,0.00024,15.27222]
[1780017106045,33.29,73732.92,4.31,-0.30294,0.00024,15.2682]
[1780017111984,33.29,73732.48,4.31,-0.30303,0.00024,15.27007]
[1780017114937,33.29,73728.47,4.31,-0.30399,0.00024,15.29086]
[1780017115016,33.29,73728.15,4.31,-0.30407,0.00024,15.29255]
[1780017115237,33.29,73728.15,4.31,-0.30407,0.00024,15.29255]
[1780017115282,33.29,73728.15,4.31,-0.30407,0.00024,15.29255]
[1780017115424,33.29,73728.15,4.31,-0.30407,0.00024,15.29255]
[1780017115445,33.29,73728.15,4.31,-0.30407,0.00024,15.29255]
[1780017115481,33.29,73728.15,4.31,-0.30407,0.00024,15.29255]
[1780017115542,33.29,73728.15,4.31,-0.30407,0.00024,15.29255]
[1780017116074,33.29,73728.15,4.31,-0.30407,0.00024,15.29255]
[1780017116025,33.29,73713.75,4.31,-0.30754,0.00024,15.3666]
[1780017117032,33.29,73706.03,4.31,-0.30941,0.00024,15.40581]
[1780017117372,33.29,73706.03,4.31,-0.30941,0.00024,15.40581]
[1780017118043,33.29,73704.58,4.31,-0.30976,0.00024,15.41315]
[1780017118172,33.29,73704.58,4.31,-0.30976,0.00024,15.41315]
[1780017119040,33.29,73704.58,4.31,-0.30976,0.00024,15.41318]
[1780017124078,33.29,73705.08,4.31,-0.30965,0.00024,15.41087]
[1780017126447,33.29,73705.34,4.31,-0.30959,0.00024,15.40964]
[1780017130347,33.29,73705.01,4.31,-0.30967,0.00024,15.41134]
[1780017130483,33.29,73705.01,4.31,-0.30967,0.00024,15.41134]
[1780017130627,33.29,73705.01,4.31,-0.30967,0.00024,15.41134]
[1780017131129,33.29,73704.23,4.31,-0.30986,0.00024,15.4153]
[1780017132661,33.29,73703.66,4.31,-0.31,0.00024,15.41819]
[1780017133145,33.29,73704.3,4.31,-0.30985,0.00024,15.41497]
[1780017133327,33.29,73704.3,4.31,-0.30985,0.00024,15.41497]
[1780017133378,33.29,73704.3,4.31,-0.30985,0.00024,15.41497]
[1780017134719,33.29,73704.91,4.31,-0.3097,0.00024,15.41187]
[1780017134743,33.29,73704.91,4.31,-0.3097,0.00024,15.41187]
[1780017135116,33.29,73705.06,4.31,-0.30966,0.00024,15.41108]
[1780017138109,33.29,73706.01,4.31,-0.30943,0.00024,15.40622]
[1780017138118,33.29,73706.01,4.31,-0.30942,0.00024,15.40618]
[1780017138825,33.29,73706.01,4.31,-0.30942,0.00024,15.40618]
[1780017138852,33.29,73706.01,4.31,-0.30942,0.00024,15.40618]
[1780017144234,33.29,73708.33,4.31,-0.30886,0.00024,15.39428]
[1780017149930,33.29,73712.85,4.31,-0.30776,0.00024,15.37123]
[1780017153344,33.29,73711.62,4.31,-0.30801,0.00024,15.37228]
[1780017153414,33.29,73711.62,4.31,-0.30801,0.00024,15.37228]
[1780017159005,33.29,73707.8,4.31,-0.30893,0.00024,15.39161]
[1780017164378,33.29,73706.81,4.31,-0.30917,0.00024,15.39658]
[1780017169412,33.29,73707.93,4.31,-0.3089,0.00024,15.39089]
[1780017174764,33.28,73707.51,4.31,-0.309,0.00024,15.39298]
[1780017174818,33.28,73707.51,4.31,-0.309,0.00024,15.39298]
[1780017177937,33.28,73713.86,4.31,-0.30746,0.00024,15.36068]
[1780017180488,33.29,73708.48,4.31,-0.30876,0.00024,15.38815]
[1780017185524,33.29,73707.88,4.31,-0.30891,0.00024,15.39121]
[1780017190559,33.29,73708.9,4.31,-0.30866,0.00024,15.38602]
[1780017196602,33.29,73708.0,4.31,-0.30888,0.00024,15.39058]
[1780017200161,33.29,73708.2,4.31,-0.30883,0.00024,15.38957]
[1780017200268,33.29,73707.76,4.31,-0.30894,0.00024,15.3918]
[1780017202957,33.29,73700.29,4.31,-0.31075,0.00024,15.42951]
[1780017206121,33.29,73691.33,4.31,-0.31293,0.00024,15.47442]
[1780017211664,33.29,73691.68,4.31,-0.31285,0.00024,15.47268]
[1780017213278,33.29,73690.06,4.31,-0.3132,0.00024,15.47558]
[1780017213476,33.29,73690.06,4.31,-0.3132,0.00024,15.47558]
[1780017213755,33.29,73690.06,4.31,-0.3132,0.00024,15.47558]
[1780017213977,33.29,73690.06,4.31,-0.3132,0.00024,15.47558]
[1780017214141,33.29,73683.55,4.31,-0.31479,0.00024,15.50783]
[1780017215292,33.29,73684.19,4.31,-0.31463,0.00024,15.50467]
[1780017215742,33.29,73678.89,4.31,-0.31593,0.00024,15.53078]
[1780017216623,33.29,73678.89,4.31,-0.31593,0.00024,15.53078]
[1780017216711,33.29,73678.89,4.31,-0.31593,0.00024,15.53078]
[1780017216819,33.29,73678.89,4.31,-0.31593,0.00024,15.53078]
[1780017216889,33.29,73678.89,4.31,-0.31593,0.00024,15.53078]
[1780017217004,33.29,73670.3,4.31,-0.31803,0.00025,15.5727]
[1780017217355,33.29,73670.3,4.31,-0.31803,0.00025,15.5727]
[1780017217959,33.29,73670.3,4.31,-0.31803,0.00025,15.5727]
[1780017217968,33.29,73666.98,4.31,-0.31884,0.00025,15.5888]
[1780017218936,33.29,73666.98,4.31,-0.31884,0.00025,15.5888]
[1780017221983,33.29,73661.42,4.31,-0.32021,0.00025,15.61556]
[1780017222931,33.28,73661.27,4.31,-0.32024,0.00025,15.61625]
[1780017222983,33.28,73661.27,4.31,-0.32024,0.00025,15.61625]
[1780017223549,33.28,73660.43,4.31,-0.32045,0.00025,15.62025]
[1780017224176,33.28,73659.68,4.31,-0.32063,0.00025,15.62382]
[1780017226890,33.28,73658.17,4.31,-0.321,0.00025,15.63098]
[1780017227105,33.28,73658.17,4.31,-0.321,0.00025,15.63098]
[1780017227183,33.28,73655.79,4.31,-0.32159,0.00025,15.64231]
[1780017229075,33.28,73653.01,4.31,-0.32227,0.00025,15.65552]
[1780017229120,33.28,73653.01,4.31,-0.32227,0.00025,15.65552]
[1780017229167,33.28,73653.01,4.31,-0.32227,0.00025,15.65552]
[1780017229202,33.28,73652.38,4.31,-0.32242,0.00025,15.65845]
[1780017229298,33.28,73652.38,4.31,-0.32242,0.00025,15.65845]
[1780017229338,33.28,73652.38,4.31,-0.32242,0.00025,15.65845]
[1780017229515,33.28,73652.38,4.31,-0.32242,0.00025,15.65845]
[1780017229572,33.28,73652.38,4.31,-0.32242,0.00025,15.65845]
[1780017229720,33.28,73652.38,4.31,-0.32242,0.00025,15.65845]
[1780017229768,33.28,73652.38,4.31,-0.32242,0.00025,15.65845]
[1780017229796,33.28,73652.38,4.31,-0.32242,0.00025,15.65845]
[1780017230022,33.28,73648.96,4.31,-0.32326,0.00025,15.67462]
[1780017230513,33.28,73648.96,4.31,-0.32326,0.00025,15.67462]
[1780017230556,33.28,73648.96,4.31,-0.32326,0.00025,15.67462]
[1780017231075,33.28,73648.54,4.31,-0.32336,0.00025,15.67653]
[1780017231849,33.28,73648.54,4.31,-0.32336,0.00025,15.67653]
[1780017237893,33.28,73653.95,4.31,-0.322,0.00025,15.65036]
[1780017243245,33.27,73655.15,4.31,-0.3217,0.00025,15.64456]
[1780017248970,33.27,73659.68,4.31,-0.32058,0.00025,15.62284]
[1780017254009,33.27,73659.66,4.31,-0.32059,0.00025,15.62292]
[1780017259171,33.27,73659.05,4.31,-0.32074,0.00025,15.62588]
[1780017259270,33.27,73658.64,4.31,-0.32084,0.00025,15.6279]
[1780017262061,33.27,73667.03,4.31,-0.31877,0.00025,15.58737]
[1780017262891,33.27,73667.03,4.31,-0.31877,0.00025,15.58737]
[1780017263068,33.27,73670.09,4.31,-0.31802,0.00025,15.57251]
[1780017270117,33.27,73669.38,4.31,-0.31819,0.00025,15.57586]
[1780017275154,33.27,73668.54,4.31,-0.31835,0.00025,15.57475]
[1780017280189,33.27,73671.04,4.31,-0.31774,0.00025,15.56256]
[1780017286230,33.27,73673.28,4.31,-0.31718,0.00025,15.5516]
[1780017291187,33.27,73676.76,4.31,-0.31633,0.00025,15.53456]
[1780017291265,33.27,73676.76,4.31,-0.31633,0.00025,15.53456]
[1780017296301,33.27,73683.54,4.31,-0.31467,0.00024,15.50126]
[1780017301338,33.27,73685.89,4.31,-0.3141,0.00024,15.48976]
[1780017306371,33.27,73685.76,4.31,-0.31414,0.00024,15.49052]
[1780017311406,33.28,73686.11,4.31,-0.31406,0.00024,15.4889]
[1780017316444,33.28,73686.28,4.31,-0.31403,0.00024,15.48817]
[1780017321476,33.28,73687.97,4.31,-0.31362,0.00024,15.47993]
[1780017327210,33.28,73687.45,4.31,-0.31375,0.00024,15.48263]
[1780017333884,33.28,73685.89,4.31,-0.3141,0.00024,15.48538]
[1780017339602,33.28,73686.01,4.31,-0.31407,0.00024,15.48492]
[1780017344561,33.28,73685.27,4.31,-0.31426,0.00024,15.48869]
[1780017344623,33.28,73685.27,4.31,-0.31426,0.00024,15.48869]
[1780017344704,33.28,73679.94,4.31,-0.31556,0.00024,15.51499]
[1780017348309,33.28,73679.94,4.31,-0.31556,0.00024,15.515]
[1780017348347,33.28,73671.84,4.31,-0.31755,0.00025,15.55465]
[1780017348810,33.28,73671.84,4.31,-0.31755,0.00025,15.55465]
[1780017348912,33.28,73671.84,4.31,-0.31755,0.00025,15.55465]
[1780017348995,33.28,73671.84,4.31,-0.31755,0.00025,15.55465]
[1780017349049,33.28,73671.84,4.31,-0.31755,0.00025,15.55465]
[1780017349080,33.28,73651.87,4.31,-0.32247,0.00025,15.65081]
[1780017350683,33.28,73651.08,4.31,-0.32266,0.00025,15.65455]
[1780017352695,33.28,73644.33,4.31,-0.32433,0.00025,15.6864]
[1780017353439,33.28,73644.33,4.31,-0.32433,0.00025,15.6864]
[1780017355786,33.28,73649.6,4.31,-0.32301,0.00025,15.66121]
[1780017358710,33.28,73649.71,4.31,-0.32297,0.00025,15.66051]
[1780017358926,33.28,73654.16,4.31,-0.32187,0.00025,15.63927]
[1780017362060,33.27,73659.04,4.31,-0.32066,0.00025,15.61571]
[1780017368085,33.27,73660.65,4.31,-0.32025,0.00025,15.60783]
[1780017374023,33.27,73660.39,4.31,-0.32031,0.00025,15.60888]
[1780017379885,33.27,73657.34,4.31,-0.32105,0.00025,15.62336]
[1780017384919,33.27,73668.21,4.31,-0.31837,0.00025,15.57081]
[1780017389954,33.27,73668.64,4.31,-0.31826,0.00025,15.56858]
[1780017391594,33.27,73668.75,4.31,-0.31818,0.00025,15.56289]
[1780017391640,33.27,73668.75,4.31,-0.31818,0.00025,15.56289]
[1780017397003,33.27,73671.63,4.31,-0.31747,0.00025,15.5488]
[1780017401107,33.27,73671.87,4.31,-0.31741,0.00025,15.54761]
[1780017401140,33.27,73671.87,4.31,-0.31741,0.00025,15.54761]
[1780017407088,33.27,73677.96,4.31,-0.31592,0.00025,15.51781]
[1780017412125,33.27,73682.03,4.31,-0.31493,0.00024,15.49787]
[1780017413480,33.27,73681.94,4.31,-0.31495,0.00024,15.49834]
[1780017413506,33.27,73681.94,4.31,-0.31495,0.00024,15.49834]
[1780017419174,33.27,73684.3,4.31,-0.31438,0.00024,15.48682]
[1780017421283,33.27,73690.59,4.31,-0.31285,0.00024,15.45563]
[1780017427231,33.27,73692.7,4.31,-0.31234,0.00024,15.44532]
[1780017432264,33.27,73695.45,4.31,-0.31168,0.00024,15.43179]
[1780017433431,33.27,73695.45,4.31,-0.31168,0.00024,15.43179]
[1780017433506,33.27,73694.15,4.31,-0.312,0.00024,15.43834]
[1780017435285,33.27,73682.71,4.31,-0.3148,0.00024,15.49525]
[1780017437300,33.27,73677.54,4.31,-0.31606,0.00025,15.52076]
[1780017441327,33.28,73672.48,4.31,-0.31731,0.00025,15.54571]
[1780017446375,33.28,73669.56,4.31,-0.31804,0.00025,15.56012]
[1780017451399,33.28,73669.65,4.31,-0.31798,0.00025,15.55474]
[1780017455427,33.28,73664.5,4.31,-0.31926,0.00025,15.57982]
[1780017461479,33.28,73661.44,4.31,-0.32001,0.00025,15.59468]
[1780017466514,33.28,73664.41,4.31,-0.31929,0.00025,15.58046]
[1780017469473,33.28,73663.95,4.31,-0.3194,0.00025,15.58271]
[1780017469530,33.28,73664.44,4.31,-0.31928,0.00025,15.58037]
[1780017471917,33.28,73676.04,4.31,-0.31644,0.00025,15.52402]
[1780017475431,33.29,73676.67,4.31,-0.31629,0.00025,15.52103]
[1780017475464,33.29,73676.67,4.31,-0.31629,0.00025,15.52103]
[1780017480613,33.29,73679.37,4.31,-0.31563,0.00024,15.50791]
[1780017481628,33.29,73679.37,4.31,-0.31563,0.00024,15.50791]
[1780017481843,33.29,73679.37,4.31,-0.31563,0.00024,15.50791]
[1780017481873,33.29,73679.37,4.31,-0.31563,0.00024,15.50791]
[1780017482061,33.29,73679.32,4.31,-0.31564,0.00024,15.50816]
[1780017483948,33.29,73668.9,4.31,-0.3182,0.00025,15.55908]
[1780017489934,33.29,73665.54,4.31,-0.31903,0.00025,15.57539]
[1780017489997,33.29,73662.95,4.31,-0.31967,0.00025,15.58789]
[1780017495731,33.29,73666.5,4.31,-0.31879,0.00025,15.57071]
[1780017501774,33.29,73670.12,4.31,-0.3179,0.00025,15.55307]
[1780017506810,33.29,73669.38,4.31,-0.31808,0.00025,15.55659]
[1780017512033,33.28,73668.34,4.31,-0.31828,0.00025,15.55643]
[1780017518893,33.28,73667.77,4.31,-0.31842,0.00025,15.55901]
[1780017523349,33.28,73667.83,4.31,-0.3184,0.00025,15.55868]
[1780017523417,33.28,73667.83,4.31,-0.3184,0.00025,15.55868]
[1780017525297,33.28,73672.08,4.31,-0.31735,0.00025,15.53794]
[1780017525439,33.28,73672.08,4.31,-0.31735,0.00025,15.53794]
[1780017525467,33.28,73688.53,4.31,-0.31332,0.00024,15.45692]
[1780017526239,33.28,73693.71,4.31,-0.31206,0.00024,15.43108]
[1780017527352,33.28,73693.71,4.31,-0.31206,0.00024,15.43108]
[1780017527502,33.28,73693.71,4.31,-0.31206,0.00024,15.43108]
[1780017527422,33.28,73693.8,4.31,-0.31203,0.00024,15.43058]
[1780017527607,33.28,73693.8,4.31,-0.31203,0.00024,15.43058]
[1780017527949,33.28,73693.8,4.31,-0.31203,0.00024,15.43058]
[1780017528086,33.28,73693.8,4.31,-0.31203,0.00024,15.43058]
[1780017528219,33.28,73693.8,4.31,-0.31203,0.00024,15.43058]
[1780017528375,33.28,73693.8,4.31,-0.31203,0.00024,15.43058]
[1780017530448,33.28,73692.51,4.31,-0.31235,0.00024,15.43701]
[1780017530491,33.28,73692.51,4.31,-0.31235,0.00024,15.43701]
[1780017530505,33.28,73692.51,4.31,-0.31235,0.00024,15.43701]
[1780017530551,33.28,73651.4,4.31,-0.32244,0.00025,15.63745]
[1780017530852,33.28,73651.4,4.31,-0.32244,0.00025,15.63745]
[1780017531332,33.28,73651.4,4.31,-0.32244,0.00025,15.63745]
[1780017531366,33.28,73648.41,4.31,-0.32317,0.00025,15.6515]
[1780017532310,33.28,73648.41,4.31,-0.32317,0.00025,15.6515]
[1780017532374,33.28,73648.41,4.31,-0.32317,0.00025,15.6515]
[1780017532447,33.28,73635.48,4.31,-0.32638,0.00025,15.71218]
[1780017534444,33.28,73635.79,4.31,-0.3263,0.00025,15.71071]
[1780017534449,33.28,73636.44,4.31,-0.32614,0.00025,15.70765]
[1780017539020,33.27,73637.32,4.31,-0.32591,0.00025,15.7033]
[1780017539036,33.27,73637.32,4.31,-0.32591,0.00025,15.7033]
[1780017539043,33.27,73637.3,4.31,-0.32591,0.00025,15.70333]
[1780017543788,33.27,73638.19,4.31,-0.32567,0.00025,15.6989]
[1780017544096,33.27,73637.59,4.31,-0.32582,0.00025,15.70164]
[1780017549121,33.27,73638.3,4.31,-0.32563,0.00025,15.69809]
[1780017554463,33.26,73636.76,4.31,-0.326,0.00025,15.70501]
[1780017558353,33.26,73631.24,4.31,-0.32736,0.00025,15.73049]
[1780017564537,33.26,73631.56,4.31,-0.32726,0.00025,15.7285]
[1780017570267,33.25,73632.25,4.31,-0.32707,0.00025,15.72498]
[1780017575304,33.25,73634.71,4.31,-0.3264,0.00025,15.70813]
[1780017580337,33.25,73635.51,4.31,-0.32618,0.00025,15.70411]
[1780017585372,33.24,73636.8,4.31,-0.32585,0.00025,15.6978]
[1780017590408,33.24,73635.85,4.31,-0.32607,0.00025,15.70199]
[1780017594278,33.24,73634.91,4.31,-0.3263,0.00025,15.70623]
[1780017594435,33.24,73634.33,4.31,-0.32644,0.00025,15.70889]
[1780017594968,33.24,73634.33,4.31,-0.32644,0.00025,15.70889]
[1780017595001,33.24,73634.33,4.31,-0.32644,0.00025,15.70889]
[1780017595168,33.24,73634.33,4.31,-0.32644,0.00025,15.70889]
[1780017595496,33.24,73634.33,4.31,-0.32644,0.00025,15.70889]
[1780017595550,33.24,73619.22,4.31,-0.33021,0.00025,15.77864]
[1780017596554,33.24,73613.51,4.31,-0.33164,0.00025,15.80459]
[1780017600613,33.24,73610.39,4.31,-0.33241,0.00025,15.81865]
[1780017601459,33.24,73610.26,4.31,-0.33245,0.00025,15.81923]
[1780017601513,33.24,73610.26,4.31,-0.33245,0.00025,15.81923]
[1780017601591,33.24,73604.82,4.31,-0.33381,0.00025,15.84369]
[1780017605512,33.23,73600.04,4.31,-0.335,0.00025,15.86486]
[1780017607862,33.23,73600.05,4.31,-0.33499,0.00025,15.86468]
[1780017607976,33.23,73600.05,4.31,-0.33499,0.00025,15.86468]
[1780017608242,33.23,73600.05,4.31,-0.33499,0.00025,15.86468]
[1780017608417,33.23,73600.05,4.31,-0.33499,0.00025,15.86468]
[1780017608619,33.23,73590.55,4.31,-0.33738,0.00025,15.90666]
[1780017610169,33.23,73590.45,4.31,-0.33741,0.00025,15.90704]
[1780017610230,33.23,73590.45,4.31,-0.33741,0.00025,15.90704]
[1780017610556,33.23,73590.49,4.31,-0.33739,0.00025,15.90681]
[1780017612169,33.23,73590.09,4.31,-0.33749,0.00025,15.90851]
[1780017612569,33.23,73590.65,4.31,-0.33735,0.00025,15.90599]
[1780017613713,33.23,73592.05,4.31,-0.33699,0.00025,15.89976]
[1780017614589,33.23,73588.28,4.31,-0.33794,0.00025,15.91627]
[1780017619599,33.22,73587.92,4.31,-0.33802,0.00025,15.91762]
[1780017619630,33.22,73566.13,4.31,-0.34354,0.00025,16.01153]
[1780017621424,33.22,73565.86,4.31,-0.3436,0.00025,16.01263]
[1780017621463,33.22,73565.86,4.31,-0.3436,0.00025,16.01263]
[1780017621637,33.22,73564.84,4.31,-0.34385,0.00025,16.01674]
[1780017622546,33.22,73564.84,4.31,-0.34385,0.00025,16.01674]
[1780017622649,33.22,73564.39,4.31,-0.34396,0.00025,16.01858]
[1780017625150,33.22,73563.91,4.31,-0.34408,0.00025,16.02053]
[1780017625208,33.22,73563.6,4.31,-0.34415,0.00025,16.02177]
[1780017626351,33.22,73563.6,4.31,-0.34415,0.00025,16.02177]
[1780017626375,33.22,73563.6,4.31,-0.34415,0.00025,16.02177]
[1780017626676,33.22,73562.33,4.31,-0.34447,0.00025,16.02706]
[1780017627645,33.21,73559.58,4.31,-0.34517,0.00025,16.03856]
[1780017628613,33.21,73559.58,4.31,-0.34517,0.00025,16.03856]
[1780017628656,33.21,73557.87,4.31,-0.3456,0.00026,16.04566]
[1780017629210,33.21,73557.87,4.31,-0.3456,0.00026,16.04566]
[1780017629359,33.21,73546.94,4.31,-0.34839,0.00026,16.09101]
[1780017630038,33.21,73546.94,4.31,-0.34839,0.00026,16.09101]
[1780017630541,33.21,73546.94,4.31,-0.34839,0.00026,16.09101]
[1780017630799,33.21,73546.62,4.31,-0.34847,0.00026,16.09224]
[1780017631157,33.21,73546.62,4.31,-0.34847,0.00026,16.09224]
[1780017631334,33.21,73546.62,4.31,-0.34847,0.00026,16.09224]
[1780017631350,33.21,73542.77,4.31,-0.34941,0.00026,16.10296]
[1780017635621,33.21,73539.48,4.31,-0.35024,0.00026,16.11609]
[1780017636572,33.2,73521.89,4.31,-0.35475,0.00026,16.1865]
[1780017637037,33.2,73521.89,4.31,-0.35475,0.00026,16.1865]
[1780017637047,33.2,73521.89,4.31,-0.35475,0.00026,16.1865]
[1780017637083,33.2,73521.89,4.31,-0.35475,0.00026,16.1865]
[1780017637467,33.18,73517.71,4.31,-0.35575,0.00026,16.2018]
[1780017639221,33.18,73523.46,4.31,-0.35426,0.00026,16.17895]
[1780017639736,33.18,73523.46,4.31,-0.35426,0.00026,16.17895]
[1780017639781,33.18,73523.46,4.31,-0.35426,0.00026,16.17895]
[1780017640038,33.18,73523.61,4.31,-0.35422,0.00026,16.1783]
[1780017641134,33.18,73523.61,4.31,-0.35422,0.00026,16.1783]
[1780017641235,33.18,73523.69,4.31,-0.35419,0.00026,16.17793]
[1780017641942,33.18,73523.69,4.31,-0.35419,0.00026,16.17793]
[1780017641993,33.18,73523.69,4.31,-0.35419,0.00026,16.17793]
[1780017642316,33.18,73516.84,4.31,-0.35596,0.00026,16.20494]
[1780017643203,33.18,73516.84,4.31,-0.35596,0.00026,16.20494]
[1780017643244,33.18,73516.55,4.31,-0.35603,0.00026,16.20602]
[1780017648832,33.17,73516.79,4.31,-0.35595,0.00026,16.20475]
[1780017654132,33.17,73514.2,4.31,-0.3566,0.00026,16.21468]
[1780017654342,33.17,73509.19,4.31,-0.3579,0.00026,16.23416]
[1780017654744,33.17,73509.19,4.31,-0.3579,0.00026,16.23416]
[1780017660036,33.16,73507.57,4.31,-0.3583,0.00026,16.24015]
[1780017663165,33.16,73512.8,4.31,-0.35693,0.00026,16.21965]
[1780017668220,33.16,73512.21,4.31,-0.35707,0.00026,16.22173]
[1780017673248,33.16,73511.94,4.31,-0.35713,0.00026,16.22258]
[1780017674643,33.15,73517.89,4.31,-0.35559,0.00026,16.19918]
[1780017676656,33.15,73523.2,4.31,-0.35421,0.00026,16.17809]
[1780017681688,33.15,73525.75,4.31,-0.35354,0.00026,16.16781]
[1780017686731,33.15,73528.49,4.31,-0.35283,0.00026,16.1567]
[1780017689674,33.15,73523.04,4.31,-0.35423,0.00026,16.17841]
[1780017694726,33.14,73522.1,4.31,-0.35443,0.00026,16.17695]
[1780017697666,33.14,73528.35,4.31,-0.3528,0.00026,16.15185]
[1780017699101,33.14,73528.96,4.31,-0.35264,0.00026,16.14933]
[1780017699593,33.14,73528.96,4.31,-0.35264,0.00026,16.14933]
[1780017700407,33.14,73529.17,4.31,-0.35259,0.00026,16.14849]
[1780017700438,33.14,73543.21,4.31,-0.34898,0.00026,16.09136]
[1780017702213,33.14,73547.63,4.31,-0.34784,0.00026,16.07305]
[1780017703069,33.14,73547.63,4.31,-0.34784,0.00026,16.07305]
[1780017703219,33.14,73547.04,4.31,-0.34799,0.00026,16.07548]
[1780017705110,33.14,73546.01,4.31,-0.34825,0.00026,16.0797]
[1780017705682,33.14,73543.66,4.31,-0.34885,0.00026,16.08935]
[1780017707264,33.14,73543.48,4.31,-0.34889,0.00026,16.09001]
[1780017707354,33.14,73542.92,4.31,-0.34904,0.00026,16.09232]
[1780017710403,33.14,73536.16,4.31,-0.35077,0.00026,16.11984]
[1780017712451,33.13,73523.06,4.31,-0.35414,0.00026,16.17249]
[1780017716311,33.13,73520.7,4.31,-0.35474,0.00026,16.18168]
[1780017721349,33.13,73522.84,4.31,-0.35417,0.00026,16.1729]
[1780017726382,33.12,73522.95,4.31,-0.35412,0.00026,16.17222]
[1780017731416,33.12,73516.7,4.31,-0.35572,0.00026,16.19672]
[1780017736451,33.12,73514.75,4.31,-0.35621,0.00026,16.20412]
[1780017741488,33.11,73524.36,4.31,-0.35371,0.00026,16.1658]
[1780017743504,33.11,73528.96,4.31,-0.35252,0.00026,16.14732]
[1780017748536,33.11,73529.66,4.31,-0.35234,0.00026,16.14445]
[1780017753571,33.11,73528.69,4.31,-0.35254,0.00026,16.14324]
[1780017758607,33.11,73528.12,4.31,-0.35268,0.00026,16.14539]
[1780017759616,33.11,73532.92,4.31,-0.35144,0.00026,16.12597]
[1780017764724,33.1,73537.39,4.31,-0.35028,0.00026,16.10769]
[1780017764993,33.1,73540.39,4.31,-0.34951,0.00026,16.09535]
[1780017769683,33.1,73535.36,4.31,-0.35079,0.00026,16.11574]
[1780017774724,33.1,73535.41,4.31,-0.35076,0.00026,16.11517]
[1780017777969,33.09,73534.31,4.31,-0.35104,0.00026,16.11954]
[1780017779491,33.09,73535.23,4.31,-0.35079,0.00026,16.11567]
[1780017785693,33.09,73531.12,4.31,-0.35183,0.00026,16.13197]
[1780017792027,33.08,73529.46,4.31,-0.35223,0.00026,16.13822]
[1780017798354,33.07,73529.5,4.31,-0.3522,0.00026,16.1377]
[1780017801371,33.07,73529.41,4.31,-0.3522,0.00026,16.13783]
[1780017804867,33.07,73523.67,4.31,-0.35367,0.00026,16.16065]
[1780017809869,33.06,73527.54,4.31,-0.35266,0.00026,16.14492]
[1780017814885,33.06,73526.56,4.31,-0.35287,0.00026,16.14372]
[1780017819925,33.06,73527.95,4.31,-0.3525,0.00026,16.13799]
[1780017824976,33.06,73529.25,4.31,-0.35216,0.00026,16.13263]
[1780017830002,33.06,73526.44,4.31,-0.35288,0.00026,16.14384]
[1780017835033,33.05,73522.14,4.31,-0.35398,0.00026,16.16097]
[1780017840043,33.05,73522.31,4.31,-0.35393,0.00026,16.16012]
[1780017845064,33.05,73522.55,4.31,-0.35386,0.00026,16.15901]
[1780017850096,33.05,73522.33,4.31,-0.3539,0.00026,16.15971]
[1780017855140,33.04,73525.84,4.31,-0.35298,0.00026,16.14541]
[1780017858029,33.04,73526.72,4.31,-0.35275,0.00026,16.14178]
[1780017859829,33.04,73528.34,4.31,-0.35233,0.00026,16.1352]
[1780017860880,33.04,73533.79,4.31,-0.35091,0.00026,16.113]
[1780017861960,33.04,73536.44,4.31,-0.35023,0.00026,16.10215]
[1780017862023,33.04,73536.44,4.31,-0.35023,0.00026,16.10215]
[1780017862069,33.04,73536.44,4.31,-0.35023,0.00026,16.10215]
[1780017862328,33.04,73536.44,4.31,-0.35023,0.00026,16.10211]
[1780017864205,33.04,73532.2,4.31,-0.35132,0.00026,16.11938]
[1780017864340,33.04,73526.94,4.31,-0.35267,0.00026,16.14063]
[1780017869378,33.03,73528.9,4.31,-0.35215,0.00026,16.13241]
[1780017875420,33.03,73531.53,4.31,-0.35141,0.00026,16.11644]
[1780017880456,33.03,73533.32,4.31,-0.35094,0.00026,16.10892]
[1780017884483,33.02,73525.3,4.31,-0.353,0.00026,16.14121]
[1780017886828,33.02,73518.28,4.31,-0.35481,0.00026,16.16915]
[1780017891869,33.01,73516.83,4.31,-0.35516,0.00026,16.17455]
[1780017891900,33.01,73516.83,4.31,-0.35516,0.00026,16.17455]
[1780017892159,33.01,73516.86,4.31,-0.35515,0.00026,16.17425]
[1780017892224,33.01,73516.86,4.31,-0.35515,0.00026,16.17425]
[1780017892304,33.01,73516.86,4.31,-0.35515,0.00026,16.17425]
[1780017892353,33.01,73516.86,4.31,-0.35515,0.00026,16.17425]
[1780017897574,33.0,73515.28,4.31,-0.35553,0.00026,16.18009]
[1780017898377,33.0,73515.28,4.31,-0.35553,0.00026,16.18009]
[1780017898408,33.0,73515.28,4.31,-0.35553,0.00026,16.18009]
[1780017899283,33.0,73515.28,4.31,-0.35552,0.00026,16.18001]
[1780017899590,33.0,73515.22,4.31,-0.35554,0.00026,16.18017]
[1780017901667,33.0,73510.14,4.31,-0.35685,0.00026,16.20005]
[1780017907645,32.99,73510.84,4.31,-0.35663,0.00026,16.19678]
[1780017909942,32.99,73516.12,4.31,-0.35524,0.00026,16.17568]
[1780017910566,32.99,73516.12,4.31,-0.35524,0.00026,16.17568]
[1780017910927,32.99,73522.59,4.31,-0.35356,0.00026,16.14985]
[1780017911694,32.99,73522.59,4.31,-0.35356,0.00026,16.14985]
[1780017911704,32.99,73522.59,4.31,-0.35356,0.00026,16.14985]
[1780017911712,32.99,73522.59,4.31,-0.35356,0.00026,16.14985]
[1780017913206,32.99,73525.17,4.31,-0.35289,0.00026,16.13934]
[1780017913726,32.99,73525.17,4.31,-0.35289,0.00026,16.13934]
[1780017913828,32.99,73526.69,4.31,-0.35249,0.00026,16.13316]
[1780017918721,32.98,73522.12,4.31,-0.35366,0.00026,16.15125]
[1780017923757,32.98,73525.38,4.31,-0.35279,0.00026,16.13781]
[1780017924728,32.98,73525.38,4.31,-0.35279,0.00026,16.13781]
[1780017924966,32.98,73525.38,4.31,-0.35279,0.00026,16.13781]
[1780017925921,32.97,73530.54,4.31,-0.35145,0.00026,16.11678]
[1780017928241,32.97,73534.96,4.31,-0.3503,0.00026,16.09861]
[1780017928259,32.97,73534.96,4.31,-0.3503,0.00026,16.09861]
[1780017930307,32.97,73537.13,4.31,-0.34973,0.00026,16.08961]
[1780017930320,32.97,73537.13,4.31,-0.34973,0.00026,16.08961]
[1780017935350,32.97,73539.02,4.31,-0.3492,0.00026,16.07665]
[1780017936530,32.97,73538.14,4.31,-0.34942,0.00026,16.08026]
[1780017936544,32.97,73538.14,4.31,-0.34942,0.00026,16.08026]
[1780017939271,32.97,73538.28,4.31,-0.34938,0.00026,16.07954]
[1780017939278,32.97,73538.28,4.31,-0.34938,0.00026,16.07954]
[1780017939315,32.97,73538.28,4.31,-0.34938,0.00026,16.07954]
[1780017939335,32.97,73538.28,4.31,-0.34938,0.00026,16.07954]
[1780017939973,32.97,73538.79,4.31,-0.34924,0.00026,16.0774]
[1780017940431,32.97,73538.79,4.31,-0.34924,0.00026,16.0774]
[1780017940440,32.97,73538.79,4.31,-0.34924,0.00026,16.0774]
[1780017940503,32.97,73538.79,4.31,-0.34924,0.00026,16.0774]
[1780017940878,32.97,73538.91,4.31,-0.34921,0.00026,16.07691]
[1780017941889,32.97,73532.72,4.31,-0.35081,0.00026,16.10231]
[1780017946919,32.96,73530.54,4.31,-0.35136,0.00026,16.11093]
[1780017952718,32.96,73529.09,4.31,-0.35172,0.00026,16.11652]
[1780017956578,32.95,73528.43,4.31,-0.35187,0.00026,16.11894]
[1780017956618,32.95,73528.43,4.31,-0.35187,0.00026,16.11894]
[1780017957208,32.95,73528.0,4.31,-0.35198,0.00026,16.12063]
[1780017957997,32.95,73524.05,4.31,-0.353,0.00026,16.13648]
[1780017961441,32.95,73523.07,4.31,-0.35324,0.00026,16.14021]
[1780017962033,32.95,73522.11,4.31,-0.35348,0.00026,16.144]
[1780017967010,32.94,73528.23,4.31,-0.35187,0.00026,16.11887]
[1780017967445,32.94,73528.23,4.31,-0.35187,0.00026,16.11887]
[1780017967486,32.94,73528.23,4.31,-0.35187,0.00026,16.11887]
[1780017967558,32.94,73528.23,4.31,-0.35187,0.00026,16.11887]
[1780017967573,32.94,73528.23,4.31,-0.35187,0.00026,16.11887]
[1780017967613,32.94,73531.89,4.31,-0.35092,0.00026,16.10395]
[1780017969609,32.94,73531.89,4.31,-0.35092,0.00026,16.10391]
[1780017972331,32.94,73534.4,4.31,-0.35026,0.00026,16.0935]
[1780017972367,32.94,73536.08,4.31,-0.34983,0.00026,16.08656]
[1780017977461,32.93,73535.57,4.31,-0.34995,0.00026,16.08849]
[1780017982175,32.93,73541.15,4.31,-0.3485,0.00026,16.06528]
[1780017983614,32.93,73535.68,4.31,-0.34991,0.00026,16.08788]
[1780017989224,32.93,73533.83,4.31,-0.35037,0.00026,16.09523]
[1780017994259,32.93,73534.0,4.31,-0.35028,0.00026,16.0893]
[1780017998519,32.92,73533.29,4.31,-0.35045,0.00026,16.09209]
[1780017998574,32.92,73533.49,4.31,-0.3504,0.00026,16.09122]
[1780017999208,32.92,73533.49,4.31,-0.3504,0.00026,16.09122]
[1780017999277,32.92,73533.49,4.31,-0.3504,0.00026,16.09122]
[1780018000038,32.92,73523.53,4.31,-0.35298,0.00026,16.13169]
[1780018000596,32.92,73523.53,4.31,-0.35298,0.00026,16.13169]
[1780018000651,32.92,73517.02,4.31,-0.35467,0.00026,16.15784]
[1780018002869,32.92,73515.27,4.31,-0.35512,0.00026,16.1647]
[1780018007671,32.92,73510.15,4.31,-0.35644,0.00026,16.18478]
[1780018014007,32.91,73510.32,4.31,-0.35638,0.00026,16.18388]
[1780018019150,32.91,73507.6,4.31,-0.35708,0.00026,16.19436]
[1780018023888,32.91,73507.14,4.31,-0.35719,0.00026,16.19604]
[1780018023954,32.91,73507.14,4.31,-0.35719,0.00026,16.19604]
[1780018024013,32.91,73507.14,4.31,-0.35719,0.00026,16.19604]
[1780018025322,32.91,73504.67,4.31,-0.35783,0.00026,16.20566]
[1780018025481,32.9,73504.39,4.31,-0.3579,0.00026,16.20672]
[1780018030516,32.9,73504.04,4.31,-0.35798,0.00026,16.2079]
[1780018036012,32.9,73503.68,4.31,-0.35807,0.00026,16.20917]
[1780018045622,32.89,73503.63,4.31,-0.35806,0.00026,16.20904]
[1780018050657,32.89,73502.8,4.31,-0.35827,0.00026,16.21213]
[1780018056700,32.89,73502.95,4.31,-0.35818,0.00026,16.20641]
[1780018061738,32.89,73502.02,4.31,-0.35842,0.00026,16.2099]
[1780018066771,32.88,73501.82,4.31,-0.35846,0.00026,16.21055]
[1780018071807,32.88,73501.57,4.31,-0.35852,0.00026,16.21139]
[1780018074907,32.88,73501.54,4.31,-0.35852,0.00026,16.21144]
[1780018076948,32.88,73500.23,4.31,-0.35886,0.00026,16.21645]
[1780018076954,32.88,73500.23,4.31,-0.35886,0.00026,16.21645]
[1780018079007,32.88,73500.32,4.31,-0.35883,0.00026,16.21603]
[1780018079017,32.88,73500.32,4.31,-0.35883,0.00026,16.21603]
[1780018079928,32.88,73500.65,4.31,-0.35875,0.00026,16.21475]
[1780018080029,32.88,73500.54,4.31,-0.35877,0.00026,16.21514]
[1780018081073,32.88,73500.54,4.31,-0.35877,0.00026,16.21514]
[1780018081079,32.88,73500.54,4.31,-0.35877,0.00026,16.21514]
[1780018081881,32.88,73495.01,4.31,-0.36022,0.00026,16.23648]
[1780018085625,32.88,73494.47,4.31,-0.36035,0.00026,16.23843]
[1780018085695,32.88,73494.47,4.31,-0.36035,0.00026,16.23843]
[1780018087303,32.87,73492.77,4.31,-0.36079,0.00026,16.24489]
[1780018087924,32.87,73490.13,4.31,-0.36148,0.00026,16.25496]
[1780018088749,32.87,73490.13,4.31,-0.36148,0.00026,16.25496]
[1780018088930,32.87,73489.88,4.31,-0.36155,0.00026,16.25587]
[1780018090944,32.87,73478.68,4.31,-0.36449,0.00026,16.29811]
[1780018091952,32.87,73473.28,4.31,-0.36591,0.00026,16.31817]
[1780018096990,32.87,73480.37,4.31,-0.36402,0.00026,16.29149]
[1780018099002,32.86,73500.95,4.31,-0.35861,0.00026,16.21269]
[1780018099539,32.86,73500.95,4.31,-0.35861,0.00026,16.21269]
[1780018099648,32.86,73500.95,4.31,-0.35861,0.00026,16.21269]
[1780018099682,32.86,73500.95,4.31,-0.35861,0.00026,16.21269]
[1780018100012,32.86,73508.71,4.31,-0.35658,0.00026,16.1822]
[1780018101080,32.86,73514.15,4.31,-0.35515,0.00026,16.16057]
[1780018101740,32.86,73514.15,4.31,-0.35515,0.00026,16.16057]
[1780018101748,32.86,73514.15,4.31,-0.35515,0.00026,16.16057]
[1780018104075,32.86,73521.94,4.31,-0.35312,0.00026,16.12923]
[1780018104267,32.86,73521.94,4.31,-0.35312,0.00026,16.12923]
[1780018105065,32.86,73527.67,4.31,-0.35163,0.00026,16.10594]
[1780018110105,32.86,73526.91,4.31,-0.35182,0.00026,16.10904]
[1780018113103,32.86,73521.58,4.31,-0.35317,0.00026,16.12565]
[1780018118145,32.86,73520.41,4.31,-0.35347,0.00026,16.13018]
[1780018123178,32.85,73522.51,4.31,-0.3529,0.00026,16.12141]
[1780018128217,32.85,73523.57,4.31,-0.35261,0.00026,16.11691]
[1780018128587,32.85,73523.57,4.31,-0.35261,0.00026,16.11691]
[1780018129227,32.85,73523.39,4.31,-0.35266,0.00026,16.1176]
[1780018132670,32.85,73527.36,4.31,-0.35162,0.00026,16.10134]
[1780018132722,32.85,73527.36,4.31,-0.35162,0.00026,16.10134]
[1780018133254,32.85,73528.78,4.31,-0.35125,0.00026,16.0955]
[1780018134752,32.85,73528.95,4.31,-0.3512,0.00026,16.09477]
[1780018134760,32.85,73528.95,4.31,-0.3512,0.00026,16.09477]
[1780018135270,32.85,73529.65,4.31,-0.35102,0.00026,16.09188]
[1780018140305,32.85,73528.46,4.31,-0.35132,0.00026,16.0966]
[1780018143325,32.84,73522.15,4.31,-0.35295,0.00026,16.12217]
[1780018149291,32.84,73523.13,4.31,-0.35269,0.00026,16.11803]
[1780018154620,32.84,73522.01,4.31,-0.35296,0.00026,16.1223]
[1780018158993,32.83,73520.54,4.31,-0.35334,0.00026,16.12807]
[1780018159152,32.83,73520.54,4.31,-0.35334,0.00026,16.12807]
[1780018159183,32.83,73520.54,4.31,-0.35334,0.00026,16.12807]
[1780018159364,32.83,73520.05,4.31,-0.35346,0.00026,16.12996]
[1780018159517,32.83,73520.05,4.31,-0.35346,0.00026,16.12996]
[1780018159924,32.83,73520.05,4.31,-0.35346,0.00026,16.12996]
[1780018159998,32.83,73512.88,4.31,-0.35533,0.00026,16.15873]
[1780018160476,32.83,73512.88,4.31,-0.35533,0.00026,16.15873]
[1780018160981,32.83,73512.88,4.31,-0.35533,0.00026,16.15873]
[1780018161592,32.83,73508.97,4.31,-0.35635,0.00026,16.17428]
[1780018161692,32.83,73508.27,4.31,-0.35654,0.00026,16.17704]
[1780018163951,32.83,73508.27,4.31,-0.35654,0.00026,16.17701]
[1780018164979,32.83,73508.18,4.31,-0.35656,0.00026,16.17732]
[1780018166451,32.83,73508.64,4.31,-0.35643,0.00026,16.17545]
[1780018170502,32.83,73509.98,4.31,-0.35608,0.00026,16.17003]
[1780018175506,32.83,73508.87,4.31,-0.35632,0.00026,16.16932]
[1780018180448,32.83,73509.69,4.31,-0.3561,0.00026,16.16593]
[1780018180683,32.83,73509.69,4.31,-0.3561,0.00026,16.16593]
[1780018180853,32.83,73499.55,4.31,-0.35876,0.00026,16.20582]
[1780018182249,32.83,73499.55,4.31,-0.35876,0.00026,16.20582]
[1780018182253,32.82,73495.61,4.31,-0.35979,0.00026,16.22105]
[1780018187273,32.82,73496.84,4.31,-0.35945,0.00026,16.21604]
[1780018192670,32.82,73497.36,4.31,-0.3593,0.00026,16.21385]
[1780018196288,32.82,73497.28,4.31,-0.35932,0.00026,16.21413]
[1780018196363,32.82,73501.39,4.31,-0.35823,0.00026,16.19799]
[1780018201774,32.81,73499.63,4.31,-0.35869,0.00026,16.20476]
[1780018202109,32.81,73492.8,4.31,-0.36048,0.00026,16.23121]
[1780018203022,32.81,73487.32,4.31,-0.36192,0.00026,16.2522]
[1780018204514,32.81,73487.32,4.31,-0.36192,0.00026,16.25218]
[1780018204559,32.81,73487.32,4.31,-0.36192,0.00026,16.25218]
[1780018204910,32.81,73487.32,4.31,-0.36192,0.00026,16.25218]
[1780018205360,32.81,73481.76,4.31,-0.36338,0.00026,16.27321]
[1780018205849,32.81,73481.76,4.31,-0.36338,0.00026,16.27321]
[1780018205980,32.81,73481.76,4.31,-0.36338,0.00026,16.27321]
[1780018206030,32.81,73481.76,4.31,-0.36338,0.00026,16.27321]
[1780018206529,32.81,73479.48,4.31,-0.36398,0.00026,16.2818]
[1780018207141,32.81,73470.37,4.31,-0.36639,0.00026,16.3157]
[1780018209062,32.81,73470.37,4.31,-0.36639,0.00026,16.31567]
[1780018209386,32.81,73470.04,4.31,-0.36647,0.00026,16.31679]
[1780018214443,32.8,73468.56,4.31,-0.36684,0.00026,16.322]
[1780018217951,32.8,73468.4,4.31,-0.36687,0.00026,16.32244]
[1780018217970,32.8,73468.4,4.31,-0.36687,0.00026,16.32244]
[1780018218026,32.8,73468.4,4.31,-0.36687,0.00026,16.32244]
[1780018218161,32.8,73468.73,4.31,-0.36679,0.00026,16.32123]
[1780018220413,32.8,73468.76,4.31,-0.36678,0.00026,16.32114]
[1780018220478,32.8,73468.76,4.31,-0.36678,0.00026,16.32114]
[1780018221421,32.8,73469.35,4.31,-0.36663,0.00026,16.31904]
[1780018222299,32.81,73468.66,4.31,-0.36682,0.00026,16.32174]
[1780018227347,32.81,73467.92,4.31,-0.36704,0.00026,16.32477]
[1780018232352,32.82,73468.58,4.31,-0.36685,0.00026,16.31767]
[1780018236546,32.82,73463.29,4.31,-0.36827,0.00027,16.33732]
[1780018237370,32.82,73457.41,4.31,-0.36984,0.00027,16.35874]
[1780018240042,32.83,73454.01,4.31,-0.37075,0.00027,16.37108]
[1780018240077,32.83,73454.01,4.31,-0.37075,0.00027,16.37108]
[1780018240332,32.83,73466.05,4.31,-0.36756,0.00026,16.3276]
[1780018241520,32.83,73467.09,4.31,-0.36729,0.00026,16.32382]
[1780018241639,32.83,73467.09,4.31,-0.36729,0.00026,16.32382]
[1780018242164,32.83,73472.65,4.31,-0.36582,0.00026,16.30339]
[1780018243348,32.83,73481.06,4.31,-0.36361,0.00026,16.27203]
[1780018245391,32.83,73479.67,4.31,-0.36398,0.00026,16.27735]
[1780018247452,32.83,73479.67,4.31,-0.36398,0.00026,16.2774]
[1780018248351,32.83,73483.18,4.31,-0.36306,0.00026,16.26426]
[1780018250383,32.83,73480.57,4.31,-0.36375,0.00026,16.2741]
[1780018250390,32.83,73480.57,4.31,-0.36375,0.00026,16.2741]
[1780018250393,32.83,73480.57,4.31,-0.36375,0.00026,16.2741]
[1780018252429,32.83,73479.64,4.31,-0.364,0.00026,16.27759]
[1780018252434,32.83,73479.64,4.31,-0.364,0.00026,16.27759]
[1780018256569,32.84,73481.78,4.31,-0.36345,0.00026,16.26976]
[1780018256588,32.84,73481.78,4.31,-0.36345,0.00026,16.26976]
[1780018260702,32.84,73484.68,4.31,-0.36269,0.00026,16.25897]
[1780018260708,32.84,73484.68,4.31,-0.36269,0.00026,16.25897]
[1780018260773,32.84,73484.68,4.31,-0.36269,0.00026,16.25897]
[1780018260944,32.84,73484.68,4.31,-0.36269,0.00026,16.25897]
[1780018261179,32.84,73484.68,4.31,-0.36269,0.00026,16.25897]
[1780018261275,32.84,73481.57,4.31,-0.36352,0.00026,16.27077]
[1780018261538,32.84,73481.57,4.31,-0.36352,0.00026,16.27077]
[1780018262185,32.84,73481.57,4.31,-0.36352,0.00026,16.27077]
[1780018262286,32.84,73470.96,4.31,-0.36632,0.00026,16.31039]
[1780018264182,32.85,73468.54,4.31,-0.36697,0.00026,16.31947]
[1780018264834,32.85,73468.54,4.31,-0.36697,0.00026,16.31947]
[1780018265189,32.85,73468.35,4.31,-0.36703,0.00026,16.32024]
[1780018270226,32.85,73468.09,4.31,-0.36712,0.00026,16.32155]
[1780018273104,32.86,73468.21,4.31,-0.36709,0.00026,16.32118]
[1780018273246,32.86,73468.13,4.31,-0.36713,0.00026,16.32161]
[1780018275261,32.86,73461.35,4.31,-0.36893,0.00026,16.34647]
[1780018278464,32.86,73460.72,4.31,-0.36911,0.00026,16.34888]
[1780018278520,32.86,73460.52,4.31,-0.36916,0.00026,16.34967]
[1780018279309,32.86,73460.52,4.31,-0.36916,0.00026,16.34967]
[1780018279411,32.87,73460.55,4.31,-0.36916,0.00026,16.34963]
[1780018285332,32.87,73460.04,4.31,-0.36932,0.00026,16.35186]
[1780018288499,32.88,73460.96,4.31,-0.36909,0.00026,16.34873]
[1780018289363,32.88,73458.31,4.31,-0.3698,0.00026,16.35835]
[1780018290460,32.88,73446.3,4.31,-0.37299,0.00027,16.40104]
[1780018292434,32.88,73455.47,4.31,-0.37053,0.00027,16.36372]
[1780018296737,32.89,73452.21,4.31,-0.37141,0.00027,16.37553]
[1780018297431,32.89,73451.63,4.31,-0.37156,0.00027,16.37764]
[1780018299486,32.89,73443.75,4.31,-0.37367,0.00027,16.40545]
[1780018304529,32.89,73443.7,4.31,-0.37369,0.00027,16.40578]
[1780018305692,32.89,73443.31,4.31,-0.37379,0.00027,16.40714]
[1780018306487,32.89,73446.22,4.31,-0.37303,0.00027,16.39705]
[1780018307495,32.89,73452.49,4.31,-0.37136,0.00027,16.37498]
[1780018308684,32.89,73453.45,4.31,-0.37111,0.00027,16.37161]
[1780018309508,32.9,73454.36,4.31,-0.37087,0.00027,16.36841]
[1780018311522,32.9,73460.4,4.31,-0.36928,0.00026,16.34686]
[1780018316542,32.9,73458.16,4.31,-0.36989,0.00026,16.35512]
[1780018321574,32.91,73455.87,4.31,-0.37051,0.00026,16.36355]
[1780018322420,32.91,73451.46,4.31,-0.37168,0.00027,16.37929]
[1780018323429,32.91,73444.63,4.31,-0.3735,0.00027,16.40334]
[1780018326522,32.91,73442.17,4.31,-0.37416,0.00027,16.41199]
[1780018329962,32.91,73440.22,4.31,-0.37468,0.00027,16.4188]
[1780018329984,32.91,73440.22,4.31,-0.37468,0.00027,16.4188]
[1780018330414,32.91,73440.22,4.31,-0.37468,0.00027,16.4188]
[1780018330499,32.91,73439.81,4.31,-0.37479,0.00027,16.42023]
[1780018335712,32.91,73440.52,4.31,-0.37461,0.00027,16.41787]
[1780018336881,32.91,73440.52,4.31,-0.37461,0.00027,16.41787]
[1780018336982,32.91,73440.69,4.31,-0.37457,0.00027,16.41729]
[1780018338459,32.91,73446.7,4.31,-0.37297,0.00027,16.39639]
[1780018342758,32.92,73441.53,4.31,-0.37435,0.00027,16.41452]
[1780018346774,32.92,73443.66,4.31,-0.37379,0.00027,16.40718]
[1780018346897,32.92,73443.66,4.31,-0.37379,0.00027,16.40718]
[1780018346902,32.92,73443.66,4.31,-0.37379,0.00027,16.40718]
[1780018346946,32.92,73443.66,4.31,-0.37379,0.00027,16.40718]
[1780018347493,32.92,73444.22,4.31,-0.37364,0.00027,16.40526]
[1780018347976,32.92,73455.27,4.31,-0.37071,0.00026,16.36634]
[1780018350564,32.92,73456.81,4.31,-0.37031,0.00026,16.36088]
[1780018351553,32.92,73458.27,4.31,-0.3699,0.00026,16.35086]
[1780018355609,32.93,73454.42,4.31,-0.37093,0.00027,16.36477]
[1780018356194,32.93,73454.42,4.31,-0.37093,0.00027,16.36477]
[1780018356202,32.93,73448.39,4.31,-0.37253,0.00027,16.38614]
[1780018357864,32.93,73443.05,4.31,-0.37396,0.00027,16.40487]
[1780018362898,32.93,73443.72,4.31,-0.37379,0.00027,16.40266]
[1780018367933,32.93,73441.76,4.31,-0.37432,0.00027,16.4096]
[1780018371342,32.93,73437.76,4.31,-0.37539,0.00027,16.42345]
[1780018376376,32.94,73436.3,4.31,-0.37578,0.00027,16.42857]
[1780018379973,32.94,73436.08,4.31,-0.37585,0.00027,16.42939]
[1780018380570,32.94,73436.22,4.31,-0.37581,0.00027,16.42891]
[1780018381523,32.94,73441.43,4.31,-0.37442,0.00027,16.411]
[1780018386549,32.94,73445.61,4.31,-0.37333,0.00027,16.39664]
[1780018391557,32.95,73446.78,4.31,-0.37303,0.00027,16.39272]
[1780018396604,32.95,73443.22,4.31,-0.37399,0.00027,16.40534]
[1780018397909,32.95,73441.38,4.31,-0.37448,0.00027,16.41179]
[1780018398497,32.95,73439.46,4.31,-0.375,0.00027,16.41845]
[1780018402042,32.95,73435.73,4.31,-0.37599,0.00027,16.43133]
[1780018402262,32.95,73435.73,4.31,-0.37599,0.00027,16.43133]
[1780018402586,32.95,73430.46,4.31,-0.3774,0.00027,16.44925]
[1780018402672,32.95,73430.46,4.31,-0.3774,0.00027,16.44925]
[1780018402687,32.95,73430.46,4.31,-0.3774,0.00027,16.44925]
[1780018403192,32.95,73430.46,4.31,-0.3774,0.00027,16.44927]
[1780018404706,32.95,73426.73,4.31,-0.37839,0.00027,16.46183]
[1780018410512,32.96,73425.25,4.31,-0.3788,0.00027,16.46695]
[1780018411741,32.96,73425.25,4.31,-0.37877,0.00027,16.46206]
[1780018412550,32.96,73433.45,4.31,-0.37659,0.00027,16.43447]
[1780018414265,32.96,73438.95,4.31,-0.37513,0.00027,16.41572]
[1780018419301,32.97,73439.82,4.31,-0.37491,0.00027,16.41292]
[1780018424334,32.97,73438.41,4.31,-0.3753,0.00027,16.41798]
[1780018429369,32.97,73438.15,4.31,-0.37539,0.00027,16.41906]
[1780018434404,32.98,73437.18,4.31,-0.37566,0.00027,16.42258]
[1780018441453,32.98,73436.38,4.31,-0.37589,0.00027,16.42558]
[1780018446490,32.99,73444.59,4.31,-0.37373,0.00027,16.3975]
[1780018451525,32.99,73447.4,4.31,-0.373,0.00027,16.38799]
[1780018456560,33.0,73450.8,4.31,-0.37212,0.00026,16.37636]
[1780018461596,33.0,73454.01,4.31,-0.37129,0.00026,16.36529]
[1780018466630,33.01,73455.56,4.31,-0.3709,0.00026,16.36003]
[1780018470400,33.01,73455.28,4.31,-0.37098,0.00026,16.36114]
[1780018470446,33.01,73455.28,4.31,-0.37098,0.00026,16.36114]
[1780018470660,33.01,73457.88,4.31,-0.37029,0.00026,16.35193]
[1780018470845,33.01,73457.88,4.31,-0.37029,0.00026,16.35193]
[1780018470853,33.01,73457.88,4.31,-0.37029,0.00026,16.35193]
[1780018471666,33.01,73471.64,4.31,-0.36664,0.00026,16.29734]
[1780018476711,33.02,73470.56,4.31,-0.36694,0.00026,16.30161]
[1780018481834,33.02,73470.57,4.31,-0.36696,0.00026,16.30183]
[1780018484604,33.03,73478.46,4.31,-0.36489,0.00026,16.27293]
[1780018489806,33.03,73477.79,4.31,-0.36509,0.00026,16.27573]
[1780018493024,33.03,73476.69,4.31,-0.36539,0.00026,16.27991]
[1780018493189,33.04,73477.31,4.31,-0.36523,0.00026,16.27768]
[1780018494979,33.04,73477.31,4.31,-0.36523,0.00026,16.27773]
[1780018495632,33.04,73480.45,4.31,-0.3644,0.00026,16.26608]
[1780018500646,33.03,73482.51,4.31,-0.36385,0.00026,16.25824]
[1780018505666,33.03,73482.6,4.31,-0.36381,0.00026,16.25765]
[1780018508657,33.03,73472.0,4.31,-0.36659,0.00026,16.29666]
[1780018512985,33.02,73472.04,4.31,-0.36656,0.00026,16.29629]
[1780018513736,33.02,73472.83,4.31,-0.36635,0.00026,16.29333]
[1780018517660,33.02,73466.56,4.31,-0.36801,0.00026,16.31632]
[1780018522661,33.03,73468.04,4.31,-0.36763,0.00026,16.31114]
[1780018527662,33.03,73470.07,4.31,-0.36711,0.00026,16.30399]
[1780018528678,33.03,73469.59,4.31,-0.36724,0.00026,16.30582]
[1780018528721,33.03,73465.54,4.31,-0.36832,0.00026,16.32059]
[1780018530936,33.03,73464.9,4.31,-0.36849,0.00026,16.32296]
[1780018531019,33.03,73464.9,4.31,-0.36849,0.00026,16.32296]
[1780018531027,33.03,73464.9,4.31,-0.36849,0.00026,16.32296]
[1780018531060,33.03,73464.9,4.31,-0.36849,0.00026,16.32296]
[1780018531117,33.04,73463.47,4.31,-0.36884,0.00026,16.32323]
[1780018536135,33.04,73462.2,4.31,-0.36919,0.00026,16.32805]
[1780018540547,33.04,73462.23,4.31,-0.36919,0.00026,16.32807]
[1780018540672,33.04,73462.23,4.31,-0.36919,0.00026,16.32807]
[1780018541138,33.04,73458.86,4.31,-0.37008,0.00026,16.34018]
[1780018541190,33.04,73458.86,4.31,-0.37008,0.00026,16.34018]
[1780018541300,33.04,73449.98,4.31,-0.37243,0.00026,16.37162]
[1780018542886,33.05,73449.98,4.31,-0.37244,0.00026,16.37166]
[1780018543316,33.05,73447.15,4.31,-0.37319,0.00026,16.38157]
[1780018545259,33.05,73442.7,4.31,-0.37437,0.00027,16.39704]
[1780018551513,33.05,73448.96,4.31,-0.37272,0.00026,16.37539]
[1780018557284,33.05,73453.87,4.31,-0.37143,0.00026,16.35831]
[1780018562318,33.06,73451.37,4.31,-0.3721,0.00026,16.36728]
[1780018567559,33.06,73452.63,4.31,-0.37178,0.00026,16.36295]
[1780018572657,33.06,73450.45,4.31,-0.37236,0.00026,16.37073]
[1780018578486,33.06,73449.32,4.31,-0.37267,0.00026,16.37485]
[1780018580869,33.06,73455.46,4.31,-0.37105,0.00026,16.35331]
[1780018583469,33.06,73462.73,4.31,-0.36913,0.00026,16.32735]
[1780018584403,33.06,73462.73,4.31,-0.36913,0.00026,16.32735]
[1780018584473,33.06,73462.73,4.31,-0.36913,0.00026,16.32735]
[1780018586448,33.06,73465.36,4.31,-0.36843,0.00026,16.31782]
[1780018586454,33.06,73465.36,4.31,-0.36843,0.00026,16.31782]
[1780018586458,33.06,73465.36,4.31,-0.36843,0.00026,16.31782]
[1780018586490,33.06,73465.94,4.31,-0.36828,0.00026,16.3157]
[1780018588531,33.06,73466.26,4.31,-0.36819,0.00026,16.31452]
[1780018594308,33.06,73464.85,4.31,-0.36852,0.00026,16.31452]
[1780018594430,33.06,73464.85,4.31,-0.36852,0.00026,16.31452]
[1780018594514,33.06,73464.85,4.31,-0.36852,0.00026,16.31452]
[1780018594771,33.06,73452.88,4.31,-0.37168,0.00026,16.35717]
[1780018596787,33.06,73452.88,4.31,-0.37168,0.00026,16.35715]
[1780018597224,33.06,73452.93,4.31,-0.37167,0.00026,16.35706]
[1780018602602,33.06,73451.23,4.31,-0.37213,0.00026,16.36318]
[1780018607637,33.07,73451.14,4.31,-0.37217,0.00026,16.36366]
[1780018609403,33.07,73451.11,4.31,-0.37218,0.00026,16.3638]
[1780018609438,33.07,73451.11,4.31,-0.37218,0.00026,16.3638]
[1780018610658,33.07,73444.47,4.31,-0.37394,0.00026,16.38699]
[1780018611517,33.07,73444.47,4.31,-0.37394,0.00026,16.38699]
[1780018611621,33.07,73444.47,4.31,-0.37394,0.00026,16.38699]
[1780018611683,33.07,73444.47,4.31,-0.37394,0.00026,16.38699]
[1780018611794,33.07,73444.47,4.31,-0.37394,0.00026,16.38699]
[1780018611798,33.07,73438.89,4.31,-0.37542,0.00027,16.4062]
[1780018611889,33.07,73438.89,4.31,-0.37542,0.00027,16.4062]
[1780018612767,33.07,73433.69,4.31,-0.3768,0.00027,16.42389]
[1780018612940,33.07,73433.69,4.31,-0.3768,0.00027,16.42389]
[1780018613038,33.07,73433.69,4.31,-0.3768,0.00027,16.42389]
[1780018613143,33.07,73433.69,4.31,-0.3768,0.00027,16.42389]
[1780018613366,33.07,73433.69,4.31,-0.3768,0.00027,16.42389]
[1780018613380,33.07,73433.69,4.31,-0.3768,0.00027,16.42389]
[1780018613386,33.07,73433.69,4.31,-0.3768,0.00027,16.42389]
[1780018613399,33.07,73433.69,4.31,-0.3768,0.00027,16.42389]
[1780018613511,33.07,73433.69,4.31,-0.3768,0.00027,16.42389]
[1780018613867,33.07,73433.69,4.31,-0.3768,0.00027,16.42389]
[1780018613760,33.07,73418.11,4.31,-0.38095,0.00027,16.47568]
[1780018614000,33.07,73418.11,4.31,-0.38095,0.00027,16.47568]
[1780018614012,33.07,73418.11,4.31,-0.38095,0.00027,16.47568]
[1780018614120,33.07,73418.11,4.31,-0.38095,0.00027,16.47568]
[1780018614161,33.07,73418.11,4.31,-0.38095,0.00027,16.47568]
[1780018614177,33.07,73418.11,4.31,-0.38095,0.00027,16.47568]
[1780018614213,33.07,73418.11,4.31,-0.38095,0.00027,16.47568]
[1780018614299,33.07,73418.11,4.31,-0.38095,0.00027,16.47568]
[1780018614342,33.07,73418.11,4.31,-0.38095,0.00027,16.47568]
[1780018614431,33.07,73418.11,4.31,-0.38095,0.00027,16.47568]
[1780018614506,33.07,73418.11,4.31,-0.38095,0.00027,16.47568]
[1780018614542,33.07,73418.11,4.31,-0.38095,0.00027,16.47568]
[1780018614716,33.07,73418.11,4.31,-0.38095,0.00027,16.47568]
[1780018614804,33.07,73418.11,4.31,-0.38095,0.00027,16.47568]
[1780018614812,33.07,73418.11,4.31,-0.38095,0.00027,16.47568]
[1780018614814,33.07,73418.11,4.31,-0.38095,0.00027,16.47568]
[1780018614761,33.07,73417.27,4.31,-0.38117,0.00027,16.47843]
[1780018615122,33.07,73417.27,4.31,-0.38117,0.00027,16.47843]
[1780018615143,33.07,73417.27,4.31,-0.38117,0.00027,16.47843]
[1780018615818,33.07,73416.83,4.31,-0.38129,0.00027,16.47988]
[1780018617753,33.07,73409.47,4.31,-0.38325,0.00027,16.50365]
[1780018617949,33.07,73409.47,4.31,-0.38325,0.00027,16.50365]
[1780018618001,33.07,73409.47,4.31,-0.38325,0.00027,16.50365]
[1780018619519,33.07,73408.35,4.31,-0.38355,0.00027,16.50723]
[1780018619577,33.07,73408.35,4.31,-0.38355,0.00027,16.50723]
[1780018621552,33.07,73408.23,4.31,-0.38358,0.00027,16.50758]
[1780018621749,33.07,73408.54,4.31,-0.3835,0.00027,16.50658]
[1780018626783,33.07,73409.32,4.31,-0.38328,0.00027,16.50401]
[1780018631371,33.07,73409.92,4.31,-0.38312,0.00027,16.50206]
[1780018631462,33.07,73409.92,4.31,-0.38312,0.00027,16.50206]
[1780018631819,33.06,73410.31,4.31,-0.38302,0.00027,16.50079]
[1780018632021,33.06,73410.31,4.31,-0.38302,0.00027,16.50079]
[1780018632072,33.06,73410.31,4.31,-0.38302,0.00027,16.50079]
[1780018632827,33.06,73421.6,4.31,-0.38,0.00027,16.46405]
[1780018634008,33.06,73421.25,4.31,-0.3801,0.00027,16.4652]
[1780018634634,33.06,73421.25,4.31,-0.3801,0.00027,16.4652]
[1780018634675,33.06,73421.25,4.31,-0.3801,0.00027,16.4652]
[1780018634839,33.06,73420.74,4.31,-0.38023,0.00027,16.46687]
[1780018636045,33.06,73420.92,4.31,-0.38018,0.00027,16.46627]
[1780018636854,33.06,73420.73,4.31,-0.38023,0.00027,16.46689]
[1780018641869,33.06,73420.62,4.31,-0.38026,0.00027,16.46725]
[1780018647931,33.06,73419.29,4.31,-0.38061,0.00027,16.47154]
[1780018653059,33.06,73418.84,4.31,-0.3807,0.00027,16.46807]
[1780018653096,33.06,73418.84,4.31,-0.3807,0.00027,16.46807]
[1780018653228,33.06,73418.83,4.31,-0.3807,0.00027,16.4681]
[1780018655050,33.06,73420.13,4.31,-0.38035,0.00027,16.46382]
[1780018655813,33.06,73418.69,4.31,-0.38074,0.00027,16.46854]
[1780018656621,33.06,73418.69,4.31,-0.38074,0.00027,16.46854]
[1780018656629,33.06,73418.69,4.31,-0.38074,0.00027,16.46854]
[1780018658683,33.06,73419.15,4.31,-0.38061,0.00027,16.46702]
[1780018658891,33.06,73415.25,4.31,-0.38165,0.00027,16.47973]
[1780018661398,33.06,73415.72,4.31,-0.38152,0.00027,16.47818]
[1780018661442,33.06,73415.72,4.31,-0.38152,0.00027,16.47818]
[1780018662815,33.06,73415.39,4.31,-0.38161,0.00027,16.47923]
[1780018663859,33.06,73415.59,4.31,-0.38156,0.00027,16.47855]
[1780018668880,33.06,73416.68,4.31,-0.38126,0.00027,16.47495]
[1780018673943,33.06,73412.74,4.31,-0.38231,0.00027,16.48767]
[1780018679004,33.05,73411.3,4.31,-0.38268,0.00027,16.49221]
[1780018684020,33.05,73410.69,4.31,-0.38284,0.00027,16.49408]
[1780018684072,33.05,73410.69,4.31,-0.38284,0.00027,16.49408]
[1780018684744,33.05,73406.91,4.31,-0.38385,0.00027,16.50618]
[1780018690148,33.05,73404.37,4.31,-0.38453,0.00027,16.51422]
[1780018690184,33.05,73404.37,4.31,-0.38453,0.00027,16.51422]
[1780018690801,33.05,73398.16,4.31,-0.38618,0.00027,16.53372]
[1780018691699,33.05,73398.16,4.31,-0.38618,0.00027,16.53372]
[1780018691770,33.05,73398.16,4.31,-0.38618,0.00027,16.53369]
[1780018697278,33.04,73397.97,4.31,-0.38622,0.00027,16.53413]
[1780018698283,33.04,73402.8,4.31,-0.38493,0.00027,16.51895]
[1780018701127,33.04,73401.63,4.31,-0.38524,0.00027,16.52261]
[1780018701231,33.04,73401.63,4.31,-0.38524,0.00027,16.52261]
[1780018701254,33.04,73401.63,4.31,-0.38524,0.00027,16.52261]
[1780018701381,33.04,73401.63,4.31,-0.38524,0.00027,16.52261]
[1780018701724,33.04,73389.44,4.31,-0.3885,0.00027,16.56044]
[1780018702014,33.04,73389.44,4.31,-0.3885,0.00027,16.56044]
[1780018702908,33.04,73381.05,4.31,-0.39076,0.00027,16.58582]
[1780018706185,33.04,73381.48,4.31,-0.39063,0.00027,16.58443]
[1780018706337,33.04,73381.48,4.31,-0.39063,0.00027,16.5844]
[1780018711374,33.03,73381.56,4.31,-0.39057,0.00027,16.5791]
[1780018716410,33.03,73383.95,4.31,-0.38991,0.00027,16.57172]
[1780018719429,33.03,73389.07,4.31,-0.38852,0.00027,16.55606]
[1780018724429,33.02,73392.07,4.31,-0.38771,0.00027,16.54677]
[1780018730508,33.02,73388.1,4.31,-0.38877,0.00027,16.55886]
[1780018735689,33.02,73389.9,4.31,-0.38828,0.00027,16.55326]
[1780018735750,33.02,73383.19,4.31,-0.39008,0.00027,16.57365]
[1780018741624,33.01,73383.73,4.31,-0.38992,0.00027,16.57186]
[1780018745794,33.01,73389.78,4.31,-0.38828,0.00027,16.55328]
[1780018749640,33.01,73398.55,4.31,-0.38592,0.00027,16.52599]
[1780018754676,33.01,73400.06,4.31,-0.38551,0.00027,16.52121]
[1780018761037,33.01,73400.35,4.31,-0.38543,0.00027,16.52027]
[1780018765803,33.0,73391.4,4.31,-0.38783,0.00027,16.54807]
[1780018767767,33.0,73397.47,4.31,-0.3862,0.00027,16.52919]
[1780018772804,33.0,73403.91,4.31,-0.38444,0.00027,16.50392]
[1780018777839,33.0,73405.7,4.31,-0.38395,0.00027,16.49814]
[1780018782874,33.0,73407.44,4.31,-0.38348,0.00027,16.49251]
[1780018787908,33.0,73406.36,4.31,-0.38376,0.00027,16.49589]
[1780018792945,32.99,73407.99,4.31,-0.38332,0.00027,16.49062]
[1780018798993,32.99,73407.43,4.31,-0.38347,0.00027,16.49235]
[1780018804039,32.99,73402.82,4.31,-0.3847,0.00027,16.50698]
[1780018809059,32.99,73400.55,4.31,-0.3853,0.00027,16.51406]
[1780018814093,32.99,73400.86,4.31,-0.38521,0.00027,16.51296]
[1780018819129,32.98,73402.71,4.31,-0.3847,0.00027,16.507]
[1780018824165,32.98,73406.85,4.31,-0.38359,0.00027,16.49373]
[1780018825573,32.98,73413.93,4.31,-0.38169,0.00027,16.47084]
[1780018830651,32.98,73412.81,4.31,-0.38198,0.00027,16.47441]
[1780018836247,32.98,73412.71,4.31,-0.38197,0.00027,16.46973]
[1780018841281,32.97,73412.41,4.31,-0.38205,0.00027,16.47064]
[1780018846435,32.97,73412.38,4.31,-0.38205,0.00027,16.47066]
[1780018852357,32.97,73409.68,4.31,-0.38276,0.00027,16.47931]
[1780018858400,32.97,73409.58,4.31,-0.38279,0.00027,16.47955]
[1780018863753,32.97,73405.61,4.31,-0.38384,0.00027,16.49224]
[1780018869478,32.97,73406.67,4.31,-0.38356,0.00027,16.48883]
[1780018876525,32.97,73407.85,4.31,-0.38324,0.00027,16.48503]
[1780018882002,32.97,73410.34,4.31,-0.38257,0.00027,16.47697]
[1780018885276,32.96,73405.66,4.31,-0.38382,0.00027,16.49195]
[1780018887209,32.96,73393.36,4.31,-0.38712,0.00027,16.5307]
[1780018890624,32.96,73392.12,4.31,-0.38745,0.00027,16.53445]
[1780018893895,32.96,73396.62,4.31,-0.3862,0.00027,16.51545]
[1780018896666,32.96,73405.55,4.31,-0.3838,0.00027,16.48708]
[1780018897486,32.96,73399.44,4.31,-0.38544,0.00027,16.50649]
[1780018902708,32.95,73401.34,4.31,-0.38492,0.00027,16.50038]
[1780018907742,32.95,73404.84,4.31,-0.38397,0.00027,16.48911]
[1780018912777,32.95,73404.78,4.31,-0.38398,0.00027,16.48918]
[1780018918946,32.95,73406.54,4.31,-0.3835,0.00027,16.48347]
[1780018924184,32.94,73407.09,4.31,-0.38334,0.00027,16.48155]
[1780018929202,32.94,73403.34,4.31,-0.38434,0.00027,16.49347]
[1780018934244,32.94,73403.1,4.31,-0.3844,0.00027,16.4942]
[1780018939969,32.94,73405.06,4.31,-0.38387,0.00027,16.48787]
[1780018948691,32.94,73405.97,4.31,-0.38362,0.00027,16.48489]
[1780018953704,32.93,73405.83,4.31,-0.38362,0.00027,16.48031]
[1780018958714,32.93,73403.67,4.31,-0.38419,0.00027,16.48719]
[1780018964143,32.93,73404.38,4.31,-0.384,0.00027,16.48489]
[1780018969175,32.93,73404.78,4.31,-0.38389,0.00027,16.48359]
[1780018974214,32.93,73409.53,4.31,-0.38261,0.00027,16.46827]
[1780018975082,32.93,73409.53,4.31,-0.38261,0.00027,16.46827]
[1780018975109,32.93,73409.53,4.31,-0.38261,0.00027,16.46827]
[1780018975238,32.93,73423.44,4.31,-0.37888,0.00027,16.42251]
[1780018976893,32.93,73423.44,4.31,-0.37888,0.00027,16.4225]
[1780018977234,32.93,73423.56,4.31,-0.37885,0.00027,16.42209]
[1780018983295,32.93,73424.91,4.31,-0.37849,0.00027,16.41755]
[1780018985308,32.93,73419.29,4.31,-0.37999,0.00027,16.43628]
[1780018990345,32.93,73417.61,4.31,-0.38044,0.00027,16.44182]
[1780018996080,32.93,73413.67,4.31,-0.3815,0.00027,16.45473]
[1780019001425,32.93,73411.88,4.31,-0.38197,0.00027,16.4605]
[1780019006796,32.93,73412.69,4.31,-0.38175,0.00027,16.45782]
[1780019012899,32.92,73410.7,4.31,-0.38225,0.00027,16.45932]
[1780019018546,32.92,73407.58,4.31,-0.38309,0.00027,16.46938]
[1780019023581,32.92,73411.1,4.31,-0.38214,0.00027,16.45792]
[1780019027359,32.92,73417.01,4.31,-0.38055,0.00027,16.43856]
[1780019032643,32.92,73415.98,4.31,-0.38083,0.00027,16.44198]
[1780019037680,32.92,73415.43,4.31,-0.38098,0.00027,16.44379]
[1780019042714,32.92,73415.39,4.31,-0.38099,0.00027,16.44393]
[1780019047749,32.92,73414.4,4.31,-0.38125,0.00027,16.44718]
[1780019052784,32.92,73414.32,4.31,-0.38127,0.00027,16.44745]
[1780019055440,32.92,73415.93,4.31,-0.38084,0.00027,16.44217]
[1780019062003,32.92,73421.44,4.31,-0.37937,0.00027,16.42398]
[1780019067017,32.92,73422.66,4.31,-0.37905,0.00027,16.41999]
[1780019067206,32.92,73422.28,4.31,-0.37915,0.00027,16.42127]
[1780019072924,32.93,73421.43,4.31,-0.37935,0.00027,16.41925]
[1780019077961,32.93,73416.79,4.31,-0.38059,0.00027,16.43458]
[1780019082996,32.92,73417.68,4.31,-0.38035,0.00027,16.43161]
[1780019089046,32.92,73419.32,4.31,-0.37991,0.00027,16.42615]
[1780019094085,32.92,73420.87,4.31,-0.37949,0.00027,16.42097]
[1780019099116,32.92,73421.66,4.31,-0.37928,0.00027,16.41832]
[1780019104156,32.92,73422.85,4.31,-0.37896,0.00027,16.41432]
[1780019109190,32.92,73424.95,4.31,-0.37839,0.00027,16.40727]
[1780019115232,32.92,73425.97,4.31,-0.37812,0.00027,16.40383]
[1780019120268,32.92,73426.62,4.31,-0.37794,0.00027,16.40163]
[1780019125304,32.92,73427.84,4.31,-0.37762,0.00027,16.3975]
[1780019130337,32.92,73427.73,4.31,-0.37764,0.00027,16.39786]
[1780019135372,32.92,73427.5,4.31,-0.37767,0.00027,16.3937]
[1780019137396,32.92,73436.41,4.31,-0.37529,0.00027,16.36334]
[1780019138396,32.92,73441.45,4.31,-0.37395,0.00027,16.34592]
[1780019139449,32.92,73449.22,4.31,-0.37188,0.00027,16.3187]
[1780019140116,32.92,73449.22,4.31,-0.37188,0.00027,16.3187]
[1780019140316,32.92,73449.22,4.31,-0.37188,0.00027,16.3187]
[1780019140414,32.92,73449.32,4.31,-0.37185,0.00027,16.31836]
[1780019141440,32.92,73453.76,4.31,-0.37067,0.00027,16.30262]
[1780019142129,32.92,73453.76,4.31,-0.37067,0.00027,16.30262]
[1780019142424,32.92,73453.83,4.31,-0.37066,0.00027,16.3024]
[1780019144439,32.92,73459.17,4.31,-0.36924,0.00027,16.28329]
[1780019149474,32.93,73454.79,4.31,-0.37041,0.00027,16.29916]
[1780019154512,32.93,73454.51,4.31,-0.3705,0.00027,16.3003]
[1780019160017,32.93,73454.44,4.31,-0.37053,0.00027,16.30068]
[1780019165439,32.93,73454.26,4.31,-0.37059,0.00027,16.30148]
[1780019170620,32.94,73455.47,4.31,-0.37028,0.00027,16.29741]
[1780019175952,32.94,73457.1,4.31,-0.36986,0.00027,16.2918]
[1780019181697,32.95,73456.04,4.31,-0.37016,0.00027,16.29581]
[1780019186732,32.95,73455.87,4.31,-0.37022,0.00027,16.29663]
[1780019191769,32.96,73455.38,4.31,-0.37034,0.00027,16.29368]
[1780019196803,32.96,73457.48,4.31,-0.36979,0.00027,16.2864]
[1780019198078,32.96,73463.18,4.31,-0.36829,0.00027,16.2659]
[1780019200507,32.96,73464.03,4.31,-0.36806,0.00027,16.26286]
[1780019201452,32.96,73467.42,4.31,-0.36717,0.00026,16.25061]
[1780019204057,32.96,73468.25,4.31,-0.36695,0.00026,16.24756]
[1780019204453,32.96,73469.4,4.31,-0.36665,0.00026,16.24334]
[1780019206097,32.96,73471.01,4.31,-0.36622,0.00026,16.23737]
[1780019206462,32.96,73469.94,4.31,-0.3665,0.00026,16.24126]
[1780019208230,32.96,73473.03,4.31,-0.36568,0.00026,16.22987]
[1780019208549,32.96,73473.78,4.31,-0.36548,0.00026,16.22705]
[1780019213593,32.96,73475.46,4.31,-0.36502,0.00026,16.22061]
[1780019216576,32.96,73481.08,4.31,-0.36353,0.00026,16.1995]
[1780019220444,32.95,73487.19,4.31,-0.36191,0.00026,16.17626]
[1780019223506,32.95,73477.26,4.31,-0.36452,0.00026,16.21355]
[1780019227558,32.95,73472.44,4.31,-0.36578,0.00026,16.23128]
[1780019232589,32.94,73471.51,4.31,-0.36602,0.00026,16.2345]
[1780019237597,32.94,73468.27,4.31,-0.36685,0.00026,16.24612]
[1780019242623,32.93,73464.21,4.31,-0.36791,0.00027,16.26066]
[1780019247640,32.93,73467.01,4.31,-0.36715,0.00027,16.25015]
[1780019252641,32.92,73466.33,4.31,-0.36728,0.00027,16.24742]
[1780019257668,32.92,73464.23,4.31,-0.36782,0.00027,16.25484]
[1780019259735,32.92,73463.01,4.31,-0.36813,0.00027,16.25918]
[1780019259801,32.92,73463.01,4.31,-0.36813,0.00027,16.25918]
[1780019260613,32.92,73455.29,4.31,-0.37018,0.00027,16.28698]
[1780019263918,32.91,73451.86,4.31,-0.37108,0.00027,16.29903]
[1780019263981,32.91,73451.86,4.31,-0.37108,0.00027,16.29903]
[1780019264041,32.91,73451.86,4.31,-0.37108,0.00027,16.29903]
[1780019264106,32.91,73451.86,4.31,-0.37108,0.00027,16.29903]
[1780019264314,32.91,73451.86,4.31,-0.37108,0.00027,16.29903]
[1780019264348,32.91,73451.86,4.31,-0.37108,0.00027,16.29903]
[1780019264385,32.91,73447.34,4.31,-0.37228,0.00027,16.31496]
[1780019266021,32.91,73447.34,4.31,-0.37228,0.00027,16.3149]
[1780019266096,32.91,73447.34,4.31,-0.37228,0.00027,16.3149]
[1780019266587,32.91,73442.54,4.31,-0.37356,0.00027,16.33178]
[1780019268071,32.91,73442.54,4.31,-0.37356,0.00027,16.33181]
[1780019268306,32.91,73444.21,4.31,-0.37312,0.00027,16.32601]
[1780019274349,32.92,73444.67,4.31,-0.37301,0.00027,16.32461]
[1780019279383,32.92,73448.41,4.31,-0.37203,0.00027,16.31163]
[1780019284419,32.92,73452.07,4.31,-0.37107,0.00027,16.29886]
[1780019287440,32.92,73457.92,4.31,-0.36952,0.00027,16.278]
[1780019292475,32.92,73455.39,4.31,-0.37018,0.00027,16.28698]
[1780019297510,32.92,73456.0,4.31,-0.37001,0.00027,16.28462]
[1780019302544,32.92,73455.52,4.31,-0.37012,0.00027,16.28616]
[1780019307579,32.91,73452.27,4.31,-0.37097,0.00027,16.29758]
[1780019313621,32.91,73452.69,4.31,-0.37081,0.00027,16.29086]
[1780019317729,32.9,73451.32,4.31,-0.37116,0.00027,16.29555]
[1780019318065,32.9,73451.32,4.31,-0.37116,0.00027,16.29555]
[1780019318159,32.9,73451.32,4.31,-0.37116,0.00027,16.29555]
[1780019318402,32.9,73451.32,4.31,-0.37116,0.00027,16.29555]
[1780019318416,32.9,73451.32,4.31,-0.37116,0.00027,16.29555]
[1780019318662,32.9,73448.83,4.31,-0.37182,0.00027,16.30434]
[1780019319669,32.9,73431.79,4.31,-0.37638,0.00027,16.36356]
[1780019319763,32.9,73431.79,4.31,-0.37638,0.00027,16.36356]
[1780019320681,32.9,73434.39,4.31,-0.37568,0.00027,16.35466]
[1780019321773,32.9,73435.34,4.31,-0.37543,0.00027,16.3514]
[1780019321790,32.9,73435.34,4.31,-0.37543,0.00027,16.3514]
[1780019322690,32.9,73435.7,4.31,-0.37533,0.00027,16.35016]
[1780019323696,32.9,73442.07,4.31,-0.37363,0.00027,16.3281]
[1780019328699,32.9,73441.36,4.31,-0.37382,0.00027,16.33064]
[1780019330782,32.91,73446.07,4.31,-0.37257,0.00027,16.31421]
[1780019335863,32.91,73447.01,4.31,-0.37232,0.00027,16.31097]
[1780019340907,32.91,73444.33,4.31,-0.37304,0.00027,16.32044]
[1780019342787,32.91,73439.97,4.31,-0.37421,0.00027,16.33567]
[1780019347800,32.91,73436.33,4.31,-0.37518,0.00027,16.34828]
[1780019348547,32.91,73436.33,4.31,-0.37518,0.00027,16.34828]
[1780019348665,32.91,73436.33,4.31,-0.37518,0.00027,16.34828]
[1780019348647,32.91,73436.18,4.31,-0.37522,0.00027,16.3488]
[1780019349045,32.91,73436.18,4.31,-0.37522,0.00027,16.3488]
[1780019349174,32.91,73436.18,4.31,-0.37522,0.00027,16.3488]
[1780019349275,32.91,73436.18,4.31,-0.37522,0.00027,16.3488]
[1780019349684,32.91,73421.17,4.31,-0.37924,0.00027,16.39964]
[1780019349918,32.91,73421.17,4.31,-0.37924,0.00027,16.39964]
[1780019350366,32.91,73421.17,4.31,-0.37924,0.00027,16.39964]
[1780019350483,32.91,73421.17,4.31,-0.37924,0.00027,16.39964]
[1780019350586,32.91,73410.75,4.31,-0.38204,0.00027,16.43394]
[1780019352691,32.91,73409.16,4.31,-0.38247,0.00027,16.43908]
[1780019352725,32.91,73407.77,4.31,-0.38284,0.00027,16.44356]
[1780019354720,32.91,73399.64,4.31,-0.38503,0.00027,16.46955]
[1780019357994,32.9,73401.25,4.31,-0.38459,0.00027,16.46436]
[1780019358027,32.9,73401.25,4.31,-0.38459,0.00027,16.46436]
[1780019358442,32.9,73401.25,4.31,-0.38459,0.00027,16.46436]
[1780019358495,32.9,73401.25,4.31,-0.38459,0.00027,16.46436]
[1780019362010,32.9,73401.0,4.31,-0.38465,0.00027,16.46509]
[1780019362039,32.9,73401.0,4.31,-0.38465,0.00027,16.46509]
[1780019363096,32.9,73398.11,4.31,-0.38542,0.00027,16.47421]
[1780019363725,32.9,73398.5,4.31,-0.38532,0.00027,16.47295]
[1780019367769,32.9,73391.74,4.31,-0.38713,0.00027,16.49406]
[1780019372796,32.89,73391.15,4.31,-0.38725,0.00027,16.49083]
[1780019377819,32.89,73389.67,4.31,-0.38764,0.00027,16.49529]
[1780019380599,32.89,73390.53,4.31,-0.3874,0.00027,16.49256]
[1780019380629,32.89,73390.53,4.31,-0.3874,0.00027,16.49256]
[1780019381735,32.89,73389.05,4.31,-0.3878,0.00027,16.49712]
[1780019381777,32.89,73387.11,4.31,-0.38832,0.00027,16.50308]
[1780019383334,32.89,73380.72,4.31,-0.39005,0.00027,16.52254]
[1780019386135,32.88,73373.57,4.31,-0.39198,0.00027,16.54395]
[1780019390887,32.88,73370.08,4.31,-0.39291,0.00027,16.55413]
[1780019391167,32.88,73370.08,4.31,-0.39291,0.00027,16.55413]
[1780019391226,32.88,73370.08,4.31,-0.39291,0.00027,16.55413]
[1780019391248,32.88,73370.08,4.31,-0.39291,0.00027,16.55413]
[1780019391324,32.88,73370.08,4.31,-0.39291,0.00027,16.55413]
[1780019391348,32.88,73370.08,4.31,-0.39291,0.00027,16.55413]
[1780019391426,32.88,73370.08,4.31,-0.39291,0.00027,16.55413]
[1780019391736,32.88,73365.4,4.31,-0.39418,0.00027,16.56782]
[1780019392089,32.88,73365.4,4.31,-0.39418,0.00027,16.56782]
[1780019392096,32.88,73365.4,4.31,-0.39418,0.00027,16.56782]
[1780019392499,32.88,73369.64,4.31,-0.39302,0.00027,16.55535]
[1780019395294,32.87,73369.88,4.31,-0.39295,0.00027,16.55454]
[1780019395301,32.87,73369.88,4.31,-0.39295,0.00027,16.55454]
[1780019395376,32.87,73369.88,4.31,-0.39295,0.00027,16.55454]
[1780019395436,32.87,73369.88,4.31,-0.39295,0.00027,16.55454]
[1780019395476,32.87,73368.71,4.31,-0.39327,0.00027,16.55795]
[1780019396171,32.87,73368.71,4.31,-0.39327,0.00027,16.55795]
[1780019396489,32.87,73368.3,4.31,-0.39337,0.00027,16.55911]
[1780019402246,32.86,73363.74,4.31,-0.39459,0.00027,16.57219]
[1780019404261,32.86,73368.97,4.31,-0.39316,0.00027,16.55679]
[1780019407573,32.86,73376.02,4.31,-0.39124,0.00027,16.53571]
[1780019412598,32.85,73377.33,4.31,-0.39087,0.00027,16.53164]
[1780019417644,32.85,73377.9,4.31,-0.3907,0.00027,16.52969]
[1780019422794,32.84,73380.14,4.31,-0.39008,0.00027,16.52275]
[1780019428430,32.84,73379.18,4.31,-0.39032,0.00027,16.52542]
[1780019431797,32.83,73379.79,4.31,-0.39014,0.00027,16.52349]
[1780019431808,32.83,73387.03,4.31,-0.38815,0.00027,16.49638]
[1780019436835,32.83,73388.22,4.31,-0.38782,0.00027,16.4926]
[1780019437520,32.83,73388.92,4.31,-0.38763,0.00027,16.4904]
[1780019437663,32.83,73390.75,4.31,-0.38713,0.00027,16.48469]
[1780019440513,32.83,73396.59,4.31,-0.38554,0.00027,16.46628]
[1780019445585,32.83,73397.72,4.31,-0.38523,0.00027,16.46265]
[1780019445656,32.83,73402.7,4.31,-0.38389,0.00027,16.44674]
[1780019449492,32.83,73406.75,4.31,-0.38279,0.00027,16.43363]
[1780019449745,32.83,73406.83,4.31,-0.38277,0.00027,16.43337]
[1780019454040,32.82,73405.59,4.31,-0.3831,0.00027,16.43735]
[1780019454050,32.82,73405.59,4.31,-0.3831,0.00027,16.43735]
[1780019454062,32.82,73405.59,4.31,-0.3831,0.00027,16.43735]
[1780019456761,32.82,73410.61,4.31,-0.38174,0.00027,16.42099]
[1780019459865,32.82,73416.68,4.31,-0.38011,0.00027,16.401]
[1780019464542,32.82,73413.58,4.31,-0.38095,0.00027,16.41128]
[1780019464605,32.82,73413.58,4.31,-0.38095,0.00027,16.41128]
[1780019464698,32.83,73413.58,4.31,-0.38095,0.00027,16.41129]
[1780019465706,32.83,73409.15,4.31,-0.38214,0.00027,16.42582]
[1780019466511,32.83,73409.15,4.31,-0.38214,0.00027,16.42582]
[1780019466524,32.83,73409.15,4.31,-0.38214,0.00027,16.42582]
[1780019468043,32.83,73405.74,4.31,-0.38306,0.00027,16.4369]
[1780019468727,32.83,73405.73,4.31,-0.38307,0.00027,16.43692]
[1780019473762,32.82,73404.6,4.31,-0.38337,0.00027,16.44055]
[1780019478784,32.82,73406.83,4.31,-0.38277,0.00027,16.43333]
[1780019483835,32.83,73409.41,4.31,-0.38207,0.00027,16.42497]
[1780019485599,32.83,73410.77,4.31,-0.38171,0.00027,16.42053]
[1780019485848,32.83,73411.25,4.31,-0.38158,0.00027,16.41896]
[1780019490884,32.83,73413.11,4.31,-0.38108,0.00027,16.41287]
[1780019494910,32.83,73418.3,4.31,-0.37965,0.00027,16.39079]
[1780019500142,32.83,73419.51,4.31,-0.37933,0.00027,16.38678]
[1780019506241,32.83,73421.42,4.31,-0.37882,0.00027,16.38046]
[1780019512033,32.83,73421.58,4.31,-0.37878,0.00027,16.38001]
[1780019517430,32.83,73423.82,4.31,-0.37818,0.00027,16.37251]
[1780019523573,32.83,73425.19,4.31,-0.37782,0.00027,16.36794]
[1780019528683,32.83,73422.9,4.31,-0.37844,0.00027,16.3757]
[1780019534186,32.83,73421.04,4.31,-0.37893,0.00027,16.38193]
[1780019539222,32.83,73420.53,4.31,-0.37907,0.00027,16.38359]
[1780019546271,32.83,73420.8,4.31,-0.37899,0.00027,16.38264]
[1780019552062,32.83,73421.59,4.31,-0.37878,0.00027,16.37997]
[1780019557346,32.83,73423.26,4.31,-0.37829,0.00027,16.36935]
[1780019562412,32.83,73419.58,4.31,-0.37928,0.00027,16.38165]
[1780019565314,32.83,73415.41,4.31,-0.3804,0.00027,16.39549]
[1780019565655,32.83,73415.41,4.31,-0.3804,0.00027,16.39549]
[1780019565741,32.83,73410.05,4.31,-0.38185,0.00027,16.41309]
[1780019566905,32.83,73410.05,4.31,-0.38185,0.00027,16.41309]
[1780019568003,32.83,73409.19,4.31,-0.38207,0.00027,16.41584]
[1780019568023,32.83,73409.19,4.31,-0.38207,0.00027,16.41584]
[1780019569751,32.82,73408.88,4.31,-0.38215,0.00027,16.41682]
[1780019569842,32.82,73408.69,4.31,-0.3822,0.00027,16.41741]
[1780019575478,32.82,73411.0,4.31,-0.38157,0.00027,16.40972]
[1780019581937,32.82,73412.92,4.31,-0.38104,0.00027,16.40328]
[1780019587557,32.81,73412.17,4.31,-0.38123,0.00027,16.40563]
[1780019593601,32.81,73410.82,4.31,-0.38159,0.00027,16.40998]
[1780019598931,32.81,73409.73,4.31,-0.38188,0.00027,16.41349]
[1780019603281,32.81,73407.24,4.31,-0.38255,0.00027,16.42158]
[1780019604676,32.81,73398.27,4.31,-0.38497,0.00027,16.4504]
[1780019610718,32.81,73396.9,4.31,-0.38533,0.00027,16.45459]
[1780019615753,32.8,73400.73,4.31,-0.38425,0.00027,16.4373]
[1780019620790,32.8,73401.73,4.31,-0.38397,0.00027,16.43396]
[1780019625822,32.8,73400.68,4.31,-0.38425,0.00027,16.4372]
[1780019630860,32.79,73401.15,4.31,-0.38411,0.00027,16.43556]
[1780019637908,32.79,73401.13,4.31,-0.3841,0.00027,16.43545]
[1780019643075,32.78,73400.26,4.31,-0.38433,0.00027,16.4381]
[1780019644047,32.78,73411.35,4.31,-0.38132,0.00027,16.40208]
[1780019648376,32.78,73412.03,4.31,-0.38114,0.00027,16.39982]
[1780019649077,32.78,73415.91,4.31,-0.38009,0.00027,16.38698]
[1780019652462,32.78,73417.76,4.31,-0.37959,0.00027,16.3808]
[1780019652475,32.78,73417.76,4.31,-0.37959,0.00027,16.3808]
[1780019654531,32.78,73417.89,4.31,-0.37955,0.00027,16.38035]
[1780019654542,32.78,73417.89,4.31,-0.37955,0.00027,16.38035]
[1780019655044,32.78,73424.53,4.31,-0.37776,0.00027,16.35802]
[1780019656578,32.78,73424.53,4.31,-0.37776,0.00027,16.35803]
[1780019656591,32.78,73424.53,4.31,-0.37776,0.00027,16.35803]
[1780019658952,32.78,73427.6,4.31,-0.37694,0.00027,16.34761]
[1780019659001,32.78,73427.6,4.31,-0.37694,0.00027,16.34761]
[1780019659017,32.78,73427.6,4.31,-0.37694,0.00027,16.34761]
[1780019659058,32.78,73427.93,4.31,-0.37685,0.00027,16.34649]
[1780019659251,32.78,73427.93,4.31,-0.37685,0.00027,16.34649]
[1780019660063,32.78,73429.76,4.31,-0.37636,0.00027,16.34025]
[1780019662511,32.78,73433.83,4.31,-0.37526,0.00027,16.32626]
[1780019662674,32.78,73433.83,4.31,-0.37526,0.00027,16.32626]
[1780019662776,32.78,73436.79,4.31,-0.37447,0.00027,16.31604]
[1780019663892,32.78,73471.69,4.31,-0.36513,0.00027,16.1901]
[1780019664506,32.78,73471.69,4.31,-0.36513,0.00027,16.1901]
[1780019664530,32.78,73471.69,4.31,-0.36513,0.00027,16.1901]
[1780019665002,32.78,73471.69,4.31,-0.36513,0.00027,16.1901]
[1780019665057,32.78,73481.84,4.31,-0.36243,0.00027,16.15183]
[1780019665197,32.78,73481.84,4.31,-0.36243,0.00027,16.15183]
[1780019665755,32.78,73481.84,4.31,-0.36243,0.00027,16.15183]
[1780019665801,32.78,73481.84,4.31,-0.36243,0.00027,16.15183]
[1780019666347,32.78,73479.32,4.31,-0.3631,0.00027,16.16139]
[1780019666409,32.78,73479.32,4.31,-0.3631,0.00027,16.16139]
[1780019666445,32.78,73473.43,4.31,-0.36467,0.00027,16.18354]
[1780019667271,32.78,73473.43,4.31,-0.36467,0.00027,16.18354]
[1780019669308,32.78,73471.84,4.31,-0.36509,0.00027,16.18943]
[1780019670104,32.78,73471.13,4.31,-0.36527,0.00027,16.19198]
[1780019675040,32.77,73475.62,4.31,-0.36402,0.00027,16.16988]
[1780019675814,32.77,73475.62,4.31,-0.36402,0.00027,16.16988]
[1780019675841,32.77,73475.62,4.31,-0.36402,0.00027,16.16988]
[1780019678343,32.77,73475.73,4.31,-0.36398,0.00027,16.16935]
[1780019678372,32.77,73475.73,4.31,-0.36398,0.00027,16.16935]
[1780019679369,32.77,73477.48,4.31,-0.36351,0.00027,16.16262]
[1780019679406,32.77,73477.4,4.31,-0.36353,0.00027,16.16286]
[1780019684622,32.76,73476.45,4.31,-0.36376,0.00027,16.16618]
[1780019685553,32.76,73477.14,4.31,-0.36357,0.00027,16.16351]
[1780019685967,32.76,73477.14,4.31,-0.36357,0.00027,16.16351]
[1780019686052,32.76,73477.14,4.31,-0.36357,0.00027,16.16351]
[1780019686092,32.76,73478.44,4.31,-0.36322,0.00027,16.15853]
[1780019687616,32.76,73478.89,4.31,-0.3631,0.00027,16.15676]
[1780019687980,32.76,73479.45,4.31,-0.36295,0.00027,16.15457]
[1780019689731,32.76,73479.45,4.31,-0.36295,0.00027,16.15457]
[1780019689819,32.76,73479.45,4.31,-0.36295,0.00027,16.15457]
[1780019689833,32.76,73484.72,4.31,-0.36154,0.00027,16.13435]
[1780019692124,32.76,73484.72,4.31,-0.36154,0.00027,16.13435]
[1780019692786,32.75,73488.03,4.31,-0.36065,0.00027,16.12145]
[1780019693816,32.75,73488.03,4.31,-0.36065,0.00027,16.12145]
[1780019693862,32.75,73490.04,4.31,-0.36011,0.00027,16.11362]
[1780019695053,32.75,73490.04,4.31,-0.36011,0.00027,16.11362]
[1780019695137,32.75,73490.47,4.31,-0.35999,0.00027,16.1119]
[1780019695913,32.75,73490.47,4.31,-0.35999,0.00027,16.1119]
[1780019696120,32.75,73490.23,4.31,-0.36005,0.00027,16.11277]
[1780019697807,32.75,73491.35,4.31,-0.35975,0.00027,16.10837]
[1780019697985,32.75,73491.35,4.31,-0.35975,0.00027,16.10837]
[1780019698012,32.75,73491.35,4.31,-0.35975,0.00027,16.10837]
[1780019698099,32.75,73494.21,4.31,-0.35899,0.00026,16.09718]
[1780019700067,32.75,73496.56,4.31,-0.35836,0.00026,16.08789]
[1780019700094,32.75,73497.34,4.31,-0.35815,0.00026,16.08475]
[1780019702989,32.74,73502.33,4.31,-0.35681,0.00026,16.06482]
[1780019708478,32.74,73505.22,4.31,-0.35603,0.00026,16.05298]
[1780019711050,32.73,73512.17,4.31,-0.35418,0.00026,16.02499]
[1780019711725,32.73,73516.55,4.31,-0.35302,0.00026,16.00719]
[1780019711733,32.73,73516.55,4.31,-0.35302,0.00026,16.00719]
[1780019712052,32.73,73516.26,4.31,-0.3531,0.00026,16.00831]
[1780019717067,32.73,73517.1,4.31,-0.35285,0.00026,16.00453]
[1780019720789,32.72,73519.27,4.31,-0.35226,0.00026,15.99529]
[1780019720799,32.72,73519.27,4.31,-0.35226,0.00026,15.99529]
[1780019721124,32.72,73521.8,4.31,-0.35158,0.00026,15.98484]
[1780019722869,32.72,73520.52,4.31,-0.35192,0.00026,15.99]
[1780019722873,32.72,73520.52,4.31,-0.35192,0.00026,15.99]
[1780019722881,32.72,73520.52,4.31,-0.35192,0.00026,15.99]
[1780019722885,32.72,73520.52,4.31,-0.35192,0.00026,15.99]
[1780019724976,32.72,73520.86,4.31,-0.35182,0.00026,15.98844]
[1780019724981,32.72,73520.86,4.31,-0.35182,0.00026,15.98844]
[1780019725025,32.72,73520.86,4.31,-0.35182,0.00026,15.98844]
[1780019725078,32.71,73520.73,4.31,-0.35185,0.00026,15.98888]
[1780019727020,32.71,73520.56,4.31,-0.35189,0.00026,15.9895]
[1780019727032,32.71,73520.56,4.31,-0.35189,0.00026,15.9895]
[1780019727035,32.71,73520.56,4.31,-0.35189,0.00026,15.9895]
[1780019730514,32.71,73524.56,4.31,-0.35081,0.00026,15.97272]
[1780019730581,32.71,73524.56,4.31,-0.35081,0.00026,15.97265]
[1780019735615,32.7,73523.47,4.31,-0.35103,0.00026,15.97173]
[1780019740650,32.7,73523.12,4.31,-0.35111,0.00026,15.97281]
[1780019745121,32.69,73516.09,4.31,-0.35294,0.00026,16.00132]
[1780019745766,32.69,73510.75,4.31,-0.35435,0.00026,16.02296]
[1780019752039,32.69,73508.73,4.31,-0.35486,0.00026,16.03068]
[1780019757789,32.68,73507.78,4.31,-0.35508,0.00026,16.03399]
[1780019762827,32.67,73506.67,4.31,-0.35535,0.00026,16.03809]
[1780019768044,32.67,73507.52,4.31,-0.35511,0.00026,16.03439]
[1780019773883,32.66,73506.6,4.31,-0.35533,0.00026,16.03768]
[1780019779597,32.66,73506.43,4.31,-0.35535,0.00026,16.03803]
[1780019785988,32.65,73504.96,4.31,-0.35571,0.00026,16.04338]
[1780019791002,32.64,73501.29,4.31,-0.35666,0.00027,16.05778]
[1780019791976,32.64,73496.61,4.31,-0.35786,0.00027,16.0712]
[1780019792039,32.64,73496.61,4.31,-0.35786,0.00027,16.0712]
[1780019792322,32.64,73495.64,4.31,-0.35812,0.00027,16.07496]
[1780019792382,32.64,73495.64,4.31,-0.35812,0.00027,16.07496]
[1780019796006,32.64,73495.15,4.31,-0.35823,0.00027,16.07668]
[1780019796072,32.64,73495.15,4.31,-0.35823,0.00027,16.07668]
[1780019797237,32.64,73494.78,4.31,-0.35833,0.00027,16.07806]
[1780019798075,32.63,73495.19,4.31,-0.35821,0.00027,16.0763]
[1780019803107,32.63,73496.73,4.31,-0.35778,0.00027,16.06988]
[1780019808144,32.62,73492.85,4.31,-0.35878,0.00027,16.08476]
[1780019813178,32.62,73494.66,4.31,-0.35828,0.00027,16.07724]
[1780019818213,32.61,73493.84,4.31,-0.35847,0.00027,16.08005]
[1780019824255,32.6,73493.81,4.31,-0.35844,0.00027,16.07967]
[1780019829158,32.6,73493.59,4.31,-0.35849,0.00027,16.08029]
[1780019829238,32.59,73492.53,4.31,-0.35876,0.00027,16.08429]
[1780019829429,32.59,73492.53,4.31,-0.35876,0.00027,16.08429]
[1780019829528,32.59,73492.53,4.31,-0.35876,0.00027,16.08429]
[1780019830266,32.59,73492.53,4.31,-0.35876,0.00027,16.08429]
[1780019831201,32.59,73485.71,4.31,-0.36056,0.00027,16.11073]
[1780019836381,32.59,73484.83,4.31,-0.36077,0.00027,16.11377]
[1780019838470,32.58,73494.68,4.31,-0.35813,0.00027,16.07497]
[1780019845405,32.57,73498.39,4.31,-0.35711,0.00027,16.05973]
[1780019850749,32.57,73502.43,4.31,-0.35602,0.00027,16.04332]
[1780019851200,32.57,73503.05,4.31,-0.35581,0.00027,16.03568]
[1780019854274,32.56,73507.96,4.31,-0.35449,0.00027,16.01572]
[1780019859289,32.56,73508.46,4.31,-0.35434,0.00027,16.01336]
[1780019863790,32.55,73506.15,4.31,-0.35493,0.00027,16.02236]
[1780019863959,32.55,73506.15,4.31,-0.35493,0.00027,16.02236]
[1780019863993,32.55,73506.15,4.31,-0.35493,0.00027,16.02236]
[1780019864017,32.55,73506.15,4.31,-0.35493,0.00027,16.02236]
[1780019864089,32.55,73506.15,4.31,-0.35493,0.00027,16.02236]
[1780019864111,32.55,73506.15,4.31,-0.35493,0.00027,16.02236]
[1780019864140,32.55,73506.15,4.31,-0.35493,0.00027,16.02236]
[1780019864212,32.55,73493.22,4.31,-0.35837,0.00027,16.07388]
[1780019865384,32.55,73493.22,4.31,-0.35837,0.00027,16.07388]
[1780019865552,32.55,73484.92,4.31,-0.36058,0.00027,16.10629]
[1780019870470,32.54,73481.09,4.31,-0.36158,0.00027,16.12084]
[1780019877118,32.53,73481.36,4.31,-0.36147,0.00027,16.11918]
[1780019883007,32.53,73481.09,4.31,-0.36151,0.00027,16.11969]
[1780019883072,32.53,73481.09,4.31,-0.36151,0.00027,16.11969]
[1780019883236,32.52,73473.3,4.31,-0.36358,0.00027,16.14941]
[1780019883920,32.52,73473.3,4.31,-0.36358,0.00027,16.14941]
[1780019884215,32.52,73468.19,4.31,-0.36495,0.00027,16.1687]
[1780019885385,32.52,73467.66,4.31,-0.36509,0.00027,16.17061]
[1780019885426,32.52,73467.66,4.31,-0.36509,0.00027,16.17061]
[1780019885527,32.52,73467.66,4.31,-0.36509,0.00027,16.17061]
[1780019885678,32.52,73467.66,4.31,-0.36509,0.00027,16.17061]
[1780019886174,32.52,73474.34,4.31,-0.36329,0.00027,16.14529]
[1780019887702,32.52,73490.47,4.31,-0.35896,0.00027,16.08255]
[1780019889218,32.52,73490.47,4.31,-0.35896,0.00027,16.08255]
[1780019889316,32.51,73500.11,4.31,-0.35638,0.00027,16.04414]
[1780019894750,32.51,73500.03,4.31,-0.35638,0.00027,16.04415]
[1780019899786,32.5,73499.52,4.31,-0.35649,0.00027,16.04574]
[1780019905827,32.49,73498.96,4.31,-0.3566,0.00027,16.04743]
[1780019908757,32.49,73498.04,4.31,-0.35684,0.00027,16.05091]
[1780019908847,32.49,73497.64,4.31,-0.35694,0.00027,16.05242]
[1780019913887,32.48,73499.2,4.31,-0.35646,0.00027,16.04068]
[1780019918920,32.47,73501.36,4.31,-0.35585,0.00027,16.0316]
[1780019924964,32.47,73499.22,4.31,-0.35639,0.00027,16.03968]
[1780019930237,32.46,73497.05,4.31,-0.35695,0.00027,16.048]
[1780019936060,32.45,73488.92,4.31,-0.35908,0.00027,16.0796]
[1780019939080,32.45,73480.52,4.31,-0.36132,0.00027,16.11218]
[1780019944116,32.44,73481.55,4.31,-0.36101,0.00027,16.10775]
[1780019949152,32.43,73482.51,4.31,-0.36072,0.00027,16.10353]
[1780019954185,32.42,73481.94,4.31,-0.36085,0.00027,16.10535]
[1780019959221,32.42,73484.21,4.31,-0.36021,0.00027,16.09609]
[1780019964255,32.41,73488.37,4.31,-0.35908,0.00027,16.07941]
[1780019969291,32.4,73495.27,4.31,-0.3572,0.00027,16.0516]
[1780019972310,32.4,73500.13,4.31,-0.35585,0.00027,16.02681]
[1780019977346,32.39,73498.72,4.31,-0.3562,0.00027,16.03211]
[1780019982414,32.39,73498.65,4.31,-0.3562,0.00027,16.03208]
[1780019983124,32.39,73498.51,4.31,-0.35623,0.00027,16.03257]
[1780019983133,32.39,73498.51,4.31,-0.35623,0.00027,16.03257]
[1780019983389,32.39,73498.6,4.31,-0.3562,0.00027,16.03213]
[1780019988433,32.38,73500.28,4.31,-0.35574,0.00027,16.02507]
[1780019993450,32.37,73501.61,4.31,-0.35535,0.00027,16.01918]
[1780019995484,32.37,73496.91,4.31,-0.35659,0.00027,16.03794]
[1780019996349,32.37,73491.94,4.31,-0.35792,0.00027,16.05772]
[1780019997346,32.37,73486.36,4.31,-0.35941,0.00027,16.07973]
[1780020002362,32.36,73482.22,4.31,-0.3605,0.00027,16.09562]
[1780020004045,32.36,73482.42,4.31,-0.36044,0.00027,16.09465]
[1780020004087,32.36,73482.42,4.31,-0.36044,0.00027,16.09465]
[1780020004205,32.36,73488.29,4.31,-0.35886,0.00027,16.07155]
[1780020005831,32.36,73488.29,4.31,-0.35885,0.00027,16.07148]
[1780020006091,32.36,73496.22,4.31,-0.35672,0.00027,16.03978]
[1780020011857,32.35,73499.33,4.31,-0.35586,0.00027,16.02677]
[1780020018385,32.34,73498.47,4.31,-0.35606,0.00027,16.02982]
[1780020021928,32.34,73489.43,4.31,-0.35846,0.00027,16.06559]
[1780020027697,32.33,73488.21,4.31,-0.35876,0.00027,16.06994]
[1780020032732,32.32,73487.31,4.31,-0.35894,0.00027,16.06806]
[1780020037770,32.31,73492.89,4.31,-0.35741,0.00027,16.04543]
[1780020040791,32.31,73498.47,4.31,-0.3559,0.00027,16.02273]
[1780020043811,32.31,73492.94,4.31,-0.35737,0.00027,16.04476]
[1780020048848,32.3,73492.5,4.31,-0.35745,0.00027,16.04606]
[1780020053136,32.3,73484.26,4.31,-0.35965,0.00027,16.07851]
[1780020053713,32.3,73484.26,4.31,-0.35965,0.00027,16.07851]
[1780020054006,32.3,73484.26,4.31,-0.35965,0.00027,16.07851]
[1780020054445,32.29,73446.7,4.31,-0.36982,0.00027,16.22135]
[1780020054874,32.29,73446.7,4.31,-0.36982,0.00027,16.22135]
[1780020054902,32.29,73446.7,4.31,-0.36982,0.00027,16.22135]
[1780020055380,32.29,73443.19,4.31,-0.37077,0.00027,16.23412]
[1780020055970,32.29,73443.19,4.31,-0.37077,0.00027,16.23412]
[1780020056050,32.29,73443.19,4.31,-0.37077,0.00027,16.23412]
[1780020056357,32.29,73443.19,4.31,-0.37077,0.00027,16.23412]
[1780020056419,32.29,73442.69,4.31,-0.3709,0.00027,16.23584]
[1780020057279,32.29,73442.69,4.31,-0.3709,0.00027,16.23584]
[1780020057459,32.29,73443.06,4.31,-0.37079,0.00027,16.2344]
[1780020058028,32.29,73452.24,4.31,-0.36829,0.00027,16.20062]
[1780020060943,32.28,73457.7,4.31,-0.36679,0.00027,16.18003]
[1780020063635,32.28,73460.4,4.31,-0.36605,0.00027,16.16977]
[1780020063657,32.28,73460.4,4.31,-0.36605,0.00027,16.16977]
[1780020064473,32.28,73465.17,4.31,-0.36475,0.00027,16.1516]
[1780020065517,32.28,73460.44,4.31,-0.36603,0.00027,16.16947]
[1780020070522,32.28,73459.23,4.31,-0.36634,0.00027,16.1738]
[1780020075585,32.27,73458.59,4.31,-0.36649,0.00027,16.17581]
[1780020075726,32.27,73458.59,4.31,-0.36649,0.00027,16.17581]
[1780020076473,32.27,73456.12,4.31,-0.36716,0.00027,16.18502]
[1780020077500,32.27,73451.15,4.31,-0.3685,0.00027,16.20346]
[1780020082503,32.26,73453.31,4.31,-0.3679,0.00027,16.19523]
[1780020083557,32.26,73458.15,4.31,-0.36657,0.00027,16.17693]
[1780020088335,32.25,73461.4,4.31,-0.36568,0.00027,16.16447]
[1780020088394,32.25,73461.4,4.31,-0.36568,0.00027,16.16447]
[1780020088406,32.25,73461.4,4.31,-0.36568,0.00027,16.16447]
[1780020088433,32.25,73462.77,4.31,-0.3653,0.00027,16.15923]
[1780020091441,32.25,73464.75,4.31,-0.36476,0.00027,16.15166]
[1780020091462,32.25,73465.0,4.31,-0.36465,0.00027,16.14563]
[1780020092497,32.25,73465.0,4.31,-0.36465,0.00027,16.14563]
[1780020092424,32.25,73471.66,4.31,-0.36285,0.00027,16.12002]
[1780020093173,32.25,73471.66,4.31,-0.36285,0.00027,16.12002]
[1780020093578,32.25,73471.66,4.31,-0.36285,0.00027,16.12002]
[1780020093604,32.25,73471.66,4.31,-0.36285,0.00027,16.12002]
[1780020094541,32.25,73471.66,4.31,-0.36285,0.00027,16.12002]
[1780020095512,32.25,73478.78,4.31,-0.36091,0.00027,16.09213]
[1780020096467,32.25,73484.77,4.31,-0.35929,0.00027,16.06848]
[1780020101467,32.24,73486.69,4.31,-0.35876,0.00027,16.06068]
[1780020106531,32.24,73488.41,4.31,-0.35828,0.00027,16.05364]
[1780020111563,32.24,73488.52,4.31,-0.35824,0.00027,16.053]
[1780020116621,32.23,73487.87,4.31,-0.3584,0.00027,16.05536]
[1780020121643,32.23,73488.12,4.31,-0.35832,0.00027,16.05421]
[1780020124243,32.23,73487.13,4.31,-0.35858,0.00027,16.05807]
[1780020124527,32.23,73491.78,4.31,-0.35733,0.00027,16.03944]
[1780020129545,32.22,73494.43,4.31,-0.35659,0.00027,16.02847]
[1780020130245,32.22,73494.13,4.31,-0.35667,0.00027,16.02963]
[1780020130466,32.22,73490.32,4.31,-0.3577,0.00027,16.04494]
[1780020132479,32.22,73485.64,4.31,-0.35895,0.00027,16.06353]
[1780020137539,32.22,73487.03,4.31,-0.35857,0.00027,16.0578]
[1780020142554,32.22,73486.75,4.31,-0.35863,0.00027,16.05874]
[1780020146129,32.21,73484.19,4.31,-0.35931,0.00027,16.06872]
[1780020146136,32.21,73484.19,4.31,-0.35931,0.00027,16.06872]
[1780020146145,32.21,73484.19,4.31,-0.35931,0.00027,16.06872]
[1780020150280,32.21,73486.5,4.31,-0.35867,0.00027,16.05931]
[1780020150576,32.21,73488.5,4.31,-0.35813,0.00027,16.05129]
[1780020151701,32.21,73488.75,4.31,-0.35802,0.00027,16.04523]
[1780020152590,32.21,73490.55,4.31,-0.35754,0.00027,16.03799]
[1780020157599,32.2,73492.18,4.31,-0.35709,0.00027,16.03129]
[1780020159639,32.2,73497.68,4.31,-0.35559,0.00027,16.00881]
[1780020162558,32.2,73503.18,4.31,-0.3541,0.00027,15.98616]
[1780020167697,32.2,73506.29,4.31,-0.35325,0.00027,15.97317]
[1780020172731,32.19,73506.79,4.31,-0.35311,0.00027,15.97093]
[1780020177985,32.19,73504.56,4.31,-0.3537,0.00027,15.98001]
[1780020183061,32.19,73498.29,4.31,-0.35537,0.00027,16.00542]
[1780020188843,32.18,73498.68,4.31,-0.35524,0.00027,16.0035]
[1780020193878,32.18,73500.81,4.31,-0.35465,0.00027,15.99454]
[1780020198914,32.17,73503.11,4.31,-0.35402,0.00027,15.9849]
[1780020204538,32.17,73501.65,4.31,-0.3544,0.00027,15.99073]
[1780020209992,32.17,73501.7,4.31,-0.35437,0.00027,15.99018]
[1780020215011,32.17,73505.51,4.31,-0.3533,0.00027,15.96931]
[1780020215605,32.16,73509.39,4.31,-0.35225,0.00027,15.95313]
[1780020216614,32.16,73518.77,4.31,-0.34973,0.00027,15.9137]
[1780020220635,32.16,73519.54,4.31,-0.34951,0.00027,15.9102]
[1780020225646,32.16,73521.34,4.31,-0.34901,0.00027,15.90232]
[1780020232146,32.15,73522.66,4.31,-0.34864,0.00027,15.89638]
[1780020237236,32.15,73523.29,4.31,-0.34845,0.00027,15.89343]
[1780020242796,32.14,73521.41,4.31,-0.34894,0.00027,15.90117]
[1780020247802,32.14,73521.96,4.31,-0.34877,0.00027,15.89849]
[1780020252826,32.13,73522.36,4.31,-0.34865,0.00027,15.89651]
[1780020257839,32.13,73522.36,4.31,-0.34864,0.00027,15.89628]
[1780020261653,32.13,73529.47,4.31,-0.34672,0.00027,15.86557]
[1780020266687,32.12,73529.48,4.31,-0.3467,0.00027,15.8652]
[1780020271704,32.12,73528.56,4.31,-0.34693,0.00027,15.86893]
[1780020276715,32.12,73530.67,4.31,-0.34631,0.00027,15.85447]
[1780020281790,32.11,73532.2,4.31,-0.34589,0.00027,15.84754]
[1780020286794,32.11,73534.95,4.31,-0.34514,0.00027,15.83533]
[1780020291832,32.11,73533.3,4.31,-0.34557,0.00027,15.84236]
[1780020291902,32.11,73533.3,4.31,-0.34557,0.00027,15.84236]
[1780020292189,32.11,73533.3,4.31,-0.34557,0.00027,15.84236]
[1780020292579,32.11,73515.67,4.31,-0.35029,0.00027,15.91785]
[1780020292821,32.11,73515.67,4.31,-0.35029,0.00027,15.91785]
[1780020292904,32.11,73515.67,4.31,-0.35029,0.00027,15.91785]
[1780020292956,32.11,73515.67,4.31,-0.35029,0.00027,15.91785]
[1780020293091,32.11,73515.67,4.31,-0.35029,0.00027,15.91785]
[1780020293205,32.11,73515.67,4.31,-0.35029,0.00027,15.91785]
[1780020293480,32.11,73515.67,4.31,-0.35029,0.00027,15.91785]
[1780020293611,32.11,73515.67,4.31,-0.35029,0.00027,15.91785]
[1780020293706,32.11,73500.82,4.31,-0.35428,0.00027,15.97968]
[1780020294593,32.11,73500.82,4.31,-0.35428,0.00027,15.97963]
[1780020295196,32.11,73500.82,4.31,-0.35428,0.00027,15.97963]
[1780020295244,32.11,73500.82,4.31,-0.35428,0.00027,15.97963]
[1780020295601,32.1,73502.41,4.31,-0.35385,0.00027,15.97302]
[1780020300650,32.1,73501.94,4.31,-0.35396,0.00027,15.97468]
[1780020301301,32.1,73501.94,4.31,-0.35396,0.00027,15.97468]
[1780020301711,32.1,73497.27,4.31,-0.35521,0.00027,15.9938]
[1780020303280,32.1,73493.96,4.31,-0.3561,0.00027,16.00724]
[1780020303712,32.1,73492.57,4.31,-0.35648,0.00027,16.01282]
[1780020304115,32.1,73492.57,4.31,-0.35648,0.00027,16.01282]
[1780020304121,32.1,73492.57,4.31,-0.35648,0.00027,16.01282]
[1780020304722,32.1,73492.83,4.31,-0.3564,0.00027,16.01167]
[1780020308723,32.09,73486.88,4.31,-0.358,0.00027,16.03548]
[1780020313741,32.09,73485.54,4.31,-0.35834,0.00027,16.04054]
[1780020318769,32.08,73487.37,4.31,-0.35782,0.00027,16.0328]
[1780020323797,32.07,73490.53,4.31,-0.35693,0.00027,16.01959]
[1780020328835,32.07,73489.6,4.31,-0.35717,0.00027,16.02309]
[1780020333852,32.06,73493.41,4.31,-0.35608,0.00027,16.00224]
[1780020335366,32.06,73493.41,4.31,-0.35607,0.00027,16.00218]
[1780020335427,32.06,73493.41,4.31,-0.35607,0.00027,16.00218]
[1780020344944,32.06,73494.0,4.31,-0.35588,0.00027,15.99928]
[1780020349979,32.05,73493.99,4.31,-0.35587,0.00027,15.99909]
[1780020355014,32.05,73493.53,4.31,-0.35598,0.00027,16.00074]
[1780020360050,32.05,73492.95,4.31,-0.35612,0.00027,16.00288]
[1780020365086,32.04,73491.16,4.31,-0.35659,0.00027,16.00991]
[1780020370523,32.04,73490.94,4.31,-0.35664,0.00027,16.0106]
[1780020376164,32.03,73495.62,4.31,-0.35535,0.00027,15.99124]
[1780020381199,32.03,73492.81,4.31,-0.35611,0.00027,16.00256]
[1780020386236,32.03,73492.17,4.31,-0.35627,0.00027,16.00497]
[1780020387218,32.03,73492.17,4.31,-0.35627,0.00027,16.00497]
[1780020387789,32.03,73480.61,4.31,-0.3594,0.00027,16.05149]
[1780020387908,32.03,73480.61,4.31,-0.3594,0.00027,16.05149]
[1780020387989,32.03,73480.61,4.31,-0.3594,0.00027,16.05149]
[1780020388007,32.03,73480.61,4.31,-0.3594,0.00027,16.05149]
[1780020388249,32.03,73480.61,4.31,-0.3594,0.00027,16.05146]
[1780020389984,32.03,73476.77,4.31,-0.36044,0.00027,16.06667]
[1780020390262,32.03,73476.54,4.31,-0.3605,0.00027,16.06752]
[1780020395297,32.02,73476.29,4.31,-0.36052,0.00027,16.06323]
[1780020398034,32.02,73477.32,4.31,-0.36023,0.00027,16.05904]
[1780020398097,32.02,73477.32,4.31,-0.36023,0.00027,16.05904]
[1780020398179,32.02,73477.32,4.31,-0.36023,0.00027,16.05904]
[1780020398318,32.02,73478.56,4.31,-0.35989,0.00027,16.05407]
[1780020403354,32.01,73478.66,4.31,-0.35985,0.00027,16.05344]
[1780020408389,32.01,73483.08,4.31,-0.35863,0.00027,16.03553]
[1780020410810,32.01,73483.87,4.31,-0.35841,0.00027,16.03233]
[1780020411673,32.01,73485.41,4.31,-0.35799,0.00027,16.02608]
[1780020411693,32.01,73485.41,4.31,-0.35799,0.00027,16.02608]
[1780020411726,32.01,73485.41,4.31,-0.35799,0.00027,16.02608]
[1780020411727,32.01,73489.11,4.31,-0.35698,0.00027,16.01107]
[1780020416444,32.01,73494.97,4.31,-0.35538,0.00027,15.98699]
[1780020421649,32.0,73493.38,4.31,-0.3558,0.00027,15.99339]
[1780020428529,32.0,73489.67,4.31,-0.35679,0.00027,16.00823]
[1780020433563,32.0,73486.28,4.31,-0.3577,0.00027,16.02175]
[1780020438598,31.99,73487.81,4.31,-0.35727,0.00027,16.01535]
[1780020443634,31.99,73486.59,4.31,-0.35759,0.00027,16.02006]
[1780020448671,31.99,73486.58,4.31,-0.35757,0.00027,16.01986]
[1780020453706,31.98,73487.18,4.31,-0.35736,0.00027,16.01216]
[1780020458740,31.98,73487.84,4.31,-0.35717,0.00027,16.00926]
[1780020463774,31.97,73486.61,4.31,-0.35749,0.00027,16.01402]
[1780020468810,31.97,73486.65,4.31,-0.35746,0.00027,16.01362]
[1780020473843,31.97,73486.65,4.31,-0.35744,0.00027,16.01338]
[1780020477313,31.96,73485.48,4.31,-0.35775,0.00027,16.01791]
[1780020477339,31.96,73485.48,4.31,-0.35775,0.00027,16.01791]
[1780020477383,31.96,73485.48,4.31,-0.35775,0.00027,16.01791]
[1780020478964,31.96,73485.18,4.31,-0.35783,0.00027,16.01913]
[1780020478879,31.96,73475.32,4.31,-0.36052,0.00027,16.05854]
[1780020479885,31.96,73472.25,4.31,-0.36135,0.00027,16.07062]
[1780020485928,31.96,73473.06,4.31,-0.36112,0.00027,16.06724]
[1780020490964,31.96,73472.13,4.31,-0.36136,0.00027,16.07074]
[1780020497012,31.95,73469.72,4.31,-0.36201,0.00027,16.07997]
[1780020502308,31.95,73470.67,4.31,-0.36173,0.00027,16.07597]
[1780020507849,31.94,73471.81,4.31,-0.3614,0.00027,16.07121]
[1780020507864,31.94,73469.84,4.31,-0.36193,0.00027,16.07891]
[1780020509602,31.94,73464.3,4.31,-0.36344,0.00027,16.10046]
[1780020510077,31.94,73464.3,4.31,-0.36344,0.00027,16.10046]
[1780020511940,31.94,73464.02,4.31,-0.36352,0.00027,16.10151]
[1780020511999,31.94,73464.3,4.31,-0.3634,0.00027,16.09531]
[1780020517150,31.93,73465.59,4.31,-0.36303,0.00027,16.08997]
[1780020518736,31.93,73465.59,4.31,-0.36303,0.00027,16.08997]
[1780020518938,31.93,73465.59,4.31,-0.36303,0.00027,16.08997]
[1780020519698,31.93,73460.75,4.31,-0.36434,0.00027,16.10862]
[1780020520204,31.93,73460.75,4.31,-0.36434,0.00027,16.10862]
[1780020520306,31.93,73457.25,4.31,-0.3653,0.00027,16.12203]
[1780020525459,31.93,73450.68,4.31,-0.36709,0.00028,16.1468]
[1780020531828,31.92,73454.9,4.31,-0.36591,0.00027,16.13053]
[1780020531913,31.92,73459.65,4.31,-0.36461,0.00027,16.11227]
[1780020537292,31.92,73462.03,4.31,-0.36394,0.00027,16.10295]
[1780020542332,31.92,73460.91,4.31,-0.36425,0.00027,16.10719]
[1780020547362,31.92,73461.03,4.31,-0.36421,0.00027,16.10662]
[1780020553404,31.91,73462.94,4.31,-0.36367,0.00027,16.09911]
[1780020558445,31.91,73458.18,4.31,-0.36498,0.00027,16.11742]
[1780020561987,31.91,73463.43,4.31,-0.36353,0.00027,16.09703]
[1780020563015,31.91,73473.16,4.31,-0.36086,0.00027,16.05878]
[1780020564484,31.91,73473.3,4.31,-0.36081,0.00027,16.05814]
[1780020567962,31.91,73473.81,4.31,-0.36067,0.00027,16.05605]
[1780020568025,31.91,73483.18,4.31,-0.35811,0.00027,16.01851]
[1780020569012,31.9,73493.52,4.31,-0.35528,0.00027,15.97623]
[1780020571750,31.9,73497.83,4.31,-0.35411,0.00027,15.95839]
[1780020571759,31.9,73497.83,4.31,-0.35411,0.00027,15.95839]
[1780020573817,31.9,73498.52,4.31,-0.35388,0.00027,15.9504]
[1780020573821,31.9,73498.52,4.31,-0.35388,0.00027,15.9504]
[1780020573935,31.9,73498.52,4.31,-0.35388,0.00027,15.9504]
[1780020574018,31.9,73498.35,4.31,-0.35392,0.00027,15.95108]
[1780020574327,31.9,73498.35,4.31,-0.35392,0.00027,15.95108]
[1780020574401,31.9,73498.35,4.31,-0.35392,0.00027,15.95108]
[1780020574921,31.9,73511.12,4.31,-0.35046,0.00027,15.89747]
[1780020575909,31.9,73511.12,4.31,-0.35046,0.00027,15.89747]
[1780020575926,31.9,73511.12,4.31,-0.35046,0.00027,15.89747]
[1780020575942,31.9,73513.08,4.31,-0.34992,0.00027,15.8891]
[1780020577943,31.9,73512.87,4.31,-0.34998,0.00027,15.88996]
[1780020577956,31.9,73512.87,4.31,-0.34998,0.00027,15.88996]
[1780020578017,31.9,73508.22,4.31,-0.35124,0.00027,15.90967]
[1780020578703,31.9,73508.22,4.31,-0.35124,0.00027,15.90967]
[1780020579019,31.9,73509.02,4.31,-0.35102,0.00027,15.90625]
[1780020582037,31.9,73502.84,4.31,-0.35269,0.00027,15.93223]
[1780020587073,31.9,73505.14,4.31,-0.35207,0.00027,15.92252]
[1780020589074,31.9,73513.4,4.31,-0.34982,0.00027,15.88742]
[1780020592148,31.89,73517.7,4.31,-0.34865,0.00027,15.86886]
[1780020592757,31.89,73520.83,4.31,-0.3478,0.00027,15.85538]
[1780020595955,31.89,73526.31,4.31,-0.34632,0.00027,15.83152]
[1780020601332,31.89,73524.87,4.31,-0.3467,0.00027,15.83772]
[1780020605078,31.89,73523.59,4.31,-0.34704,0.00027,15.84323]
[1780020605111,31.89,73523.23,4.31,-0.34714,0.00027,15.84474]
[1780020610112,31.89,73519.65,4.31,-0.3481,0.00027,15.86008]
[1780020615094,31.89,73524.43,4.31,-0.34679,0.00027,15.83919]
[1780020620111,31.88,73523.87,4.31,-0.34694,0.00027,15.8415]
[1780020621043,31.88,73517.54,4.31,-0.34864,0.00027,15.86879]
[1780020621220,31.88,73517.54,4.31,-0.34864,0.00027,15.86879]
[1780020621887,31.88,73517.54,4.31,-0.34864,0.00027,15.86877]
[1780020624688,31.88,73515.22,4.31,-0.34927,0.00027,15.87864]
[1780020624741,31.88,73515.22,4.31,-0.34927,0.00027,15.87864]
[1780020631542,31.88,73515.33,4.31,-0.34922,0.00027,15.87798]
[1780020637999,31.87,73515.89,4.31,-0.34901,0.00027,15.87004]
[1780020643036,31.87,73515.21,4.31,-0.34918,0.00027,15.87271]
[1780020647063,31.87,73509.52,4.31,-0.35071,0.00027,15.8968]
[1780020649167,31.87,73509.0,4.31,-0.35085,0.00027,15.89897]
[1780020650149,31.87,73509.25,4.31,-0.35077,0.00027,15.89781]
[1780020652592,31.86,73508.87,4.31,-0.35087,0.00027,15.89935]
[1780020652633,31.86,73508.87,4.31,-0.35087,0.00027,15.89935]
[1780020652834,31.86,73508.87,4.31,-0.35087,0.00027,15.89935]
[1780020653107,31.86,73509.27,4.31,-0.35076,0.00027,15.89762]
[1780020658132,31.86,73509.05,4.31,-0.35081,0.00027,15.89843]
[1780020663136,31.86,73509.35,4.31,-0.35072,0.00027,15.89701]
[1780020668140,31.86,73510.04,4.31,-0.35052,0.00027,15.89388]
[1780020670148,31.86,73503.99,4.31,-0.35216,0.00027,15.91934]
[1780020674141,31.85,73499.39,4.31,-0.3534,0.00027,15.93838]
[1780020679193,31.85,73496.83,4.31,-0.35407,0.00027,15.94872]
[1780020684246,31.84,73496.64,4.31,-0.3541,0.00027,15.9492]
[1780020689255,31.84,73495.0,4.31,-0.35453,0.00027,15.95571]
[1780020694289,31.83,73497.2,4.31,-0.35387,0.00027,15.94114]
[1780020699293,31.83,73492.99,4.31,-0.355,0.00027,15.95832]
[1780020704312,31.82,73493.06,4.31,-0.35497,0.00027,15.95781]
[1780020709317,31.82,73491.82,4.31,-0.35529,0.00027,15.96261]
[1780020714326,31.82,73491.33,4.31,-0.35541,0.00027,15.96437]
[1780020719326,31.81,73493.37,4.31,-0.35483,0.00027,15.9557]
[1780020724363,31.81,73493.37,4.31,-0.35482,0.00027,15.95547]
[1780020729380,31.81,73493.11,4.31,-0.35488,0.00027,15.95633]
[1780020734403,31.8,73496.13,4.31,-0.35403,0.00027,15.94351]
[1780020736247,31.8,73506.17,4.31,-0.35129,0.00027,15.9012]
[1780020737179,31.8,73512.68,4.31,-0.34952,0.00027,15.87342]
[1780020740158,31.8,73517.32,4.31,-0.34826,0.00027,15.85341]
[1780020745191,31.8,73520.17,4.31,-0.34748,0.00027,15.84103]
[1780020750214,31.8,73521.58,4.31,-0.3471,0.00027,15.83493]
[1780020755230,31.8,73520.33,4.31,-0.3474,0.00027,15.8353]
[1780020760254,31.8,73521.76,4.31,-0.34702,0.00027,15.8291]
[1780020765265,31.8,73521.18,4.31,-0.34717,0.00027,15.83163]
[1780020770324,31.8,73522.6,4.31,-0.34679,0.00027,15.82541]
[1780020775344,31.8,73523.19,4.31,-0.34662,0.00027,15.82276]
[1780020780355,31.79,73523.24,4.31,-0.3466,0.00027,15.82235]
[1780020785396,31.79,73521.66,4.31,-0.34702,0.00027,15.82905]
[1780020790414,31.79,73525.73,4.31,-0.3459,0.00027,15.81101]
[1780020792672,31.79,73528.45,4.31,-0.34516,0.00027,15.79901]
[1780020792685,31.79,73528.45,4.31,-0.34516,0.00027,15.79901]
[1780020793247,31.79,73531.35,4.31,-0.34438,0.00027,15.7862]
[1780020798282,31.79,73534.8,4.31,-0.34344,0.00027,15.77077]
[1780020803316,31.78,73535.18,4.31,-0.34333,0.00027,15.76898]
[1780020808338,31.78,73536.86,4.31,-0.34287,0.00027,15.76139]
[1780020812296,31.78,73520.09,4.31,-0.34736,0.00027,15.83013]
[1780020813357,31.78,73517.17,4.31,-0.34815,0.00027,15.84276]
[1780020818373,31.78,73516.03,4.31,-0.34845,0.00027,15.84752]
[1780020821981,31.78,73516.41,4.31,-0.34834,0.00027,15.84571]
[1780020822014,31.78,73516.41,4.31,-0.34834,0.00027,15.84571]
[1780020827325,31.77,73518.51,4.31,-0.34775,0.00027,15.83633]
[1780020832360,31.77,73517.42,4.31,-0.34804,0.00027,15.84086]
[1780020838115,31.77,73517.59,4.31,-0.34798,0.00027,15.83995]
[1780020843436,31.76,73520.48,4.31,-0.34718,0.00027,15.82712]
[1780020845449,31.76,73525.29,4.31,-0.34587,0.00027,15.80601]
[1780020850945,31.76,73524.59,4.31,-0.34605,0.00027,15.80894]
[1780020857019,31.76,73521.99,4.31,-0.34674,0.00027,15.82012]
[1780020858766,31.76,73531.23,4.31,-0.34424,0.00027,15.77939]
[1780020864583,31.76,73531.91,4.31,-0.34404,0.00027,15.77617]
[1780020870361,31.75,73529.61,4.31,-0.34466,0.00027,15.78624]
[1780020876489,31.75,73529.24,4.31,-0.34471,0.00027,15.78261]
[1780020880697,31.75,73523.12,4.31,-0.34636,0.00027,15.8094]
[1780020885738,31.75,73521.61,4.31,-0.34677,0.00027,15.81596]
[1780020891081,31.75,73527.11,4.31,-0.34527,0.00027,15.79174]
[1780020896110,31.74,73530.5,4.31,-0.34433,0.00027,15.77649]
[1780020901151,31.74,73530.96,4.31,-0.3442,0.00027,15.77422]
[1780020907893,31.74,73530.98,4.31,-0.34417,0.00027,15.7738]
[1780020913236,31.73,73536.3,4.31,-0.34272,0.00027,15.74986]
[1780020914506,31.73,73536.3,4.31,-0.34272,0.00027,15.74983]
[1780020914512,31.73,73536.3,4.31,-0.34272,0.00027,15.74983]
[1780020915272,31.73,73537.57,4.31,-0.34237,0.00027,15.74411]
[1780020918418,31.73,73537.87,4.31,-0.34229,0.00027,15.74272]
[1780020918465,31.73,73539.67,4.31,-0.3418,0.00027,15.7346]
[1780020919373,31.73,73547.08,4.31,-0.3398,0.00027,15.70102]
[1780020924395,31.73,73545.56,4.31,-0.3402,0.00027,15.70775]
[1780020924808,31.73,73544.71,4.31,-0.34043,0.00027,15.71161]
[1780020924824,31.73,73544.71,4.31,-0.34043,0.00027,15.71161]
[1780020925430,31.73,73544.71,4.31,-0.34043,0.00027,15.71161]
[1780020925464,31.73,73545.22,4.31,-0.34029,0.00027,15.70929]
[1780020926875,31.73,73544.99,4.31,-0.34035,0.00027,15.7103]
[1780020927401,31.73,73545.04,4.31,-0.34034,0.00027,15.71004]
[1780020933378,31.73,73543.81,4.31,-0.34062,0.00027,15.71033]
[1780020939110,31.72,73542.36,4.31,-0.341,0.00027,15.71675]
[1780020944147,31.72,73545.41,4.31,-0.34017,0.00027,15.70277]
[1780020949180,31.72,73540.49,4.31,-0.3415,0.00027,15.72501]
[1780020954215,31.72,73540.25,4.31,-0.34156,0.00027,15.7261]
[1780020959250,31.72,73538.1,4.31,-0.34214,0.00027,15.73579]
[1780020963961,31.72,73536.35,4.31,-0.34262,0.00027,15.74365]
[1780020964069,31.72,73536.35,4.31,-0.34262,0.00027,15.74365]
[1780020964102,31.72,73536.35,4.31,-0.34262,0.00027,15.74365]
[1780020964285,31.72,73535.48,4.31,-0.34285,0.00027,15.74754]
[1780020965293,31.72,73529.67,4.31,-0.34442,0.00027,15.77343]
[1780020970327,31.72,73527.54,4.31,-0.345,0.00027,15.78275]
[1780020976369,31.72,73526.14,4.31,-0.34536,0.00027,15.78874]
[1780020981406,31.72,73527.8,4.31,-0.3449,0.00027,15.78124]
[1780020981681,31.72,73527.8,4.31,-0.3449,0.00027,15.78124]
[1780020982464,31.72,73522.04,4.31,-0.34647,0.00027,15.80656]
[1780020984433,31.72,73515.68,4.31,-0.3482,0.00027,15.83427]
[1780020986247,31.72,73513.4,4.31,-0.34882,0.00027,15.84413]
[1780020986279,31.72,73513.4,4.31,-0.34882,0.00027,15.84413]
[1780020986802,31.72,73512.6,4.31,-0.34903,0.00027,15.84757]
[1780020987472,31.72,73506.69,4.31,-0.35064,0.00027,15.8729]
[1780020992001,31.71,73506.03,4.31,-0.35078,0.00027,15.87052]
[1780020992050,31.71,73506.03,4.31,-0.35078,0.00027,15.87052]
[1780020992489,31.71,73499.38,4.31,-0.35259,0.00027,15.89867]
[1780020993065,31.71,73499.38,4.31,-0.35259,0.00027,15.89867]
[1780020993496,31.71,73496.04,4.31,-0.35351,0.00027,15.91269]
[1780020998535,31.71,73488.2,4.31,-0.35564,0.00027,15.94513]
[1780021000548,31.71,73483.22,4.31,-0.35701,0.00027,15.96551]
[1780021005592,31.7,73479.52,4.31,-0.358,0.00028,15.9803]
[1780021010800,31.7,73481.17,4.31,-0.35753,0.00028,15.97332]
[1780021013790,31.7,73486.68,4.31,-0.35601,0.00027,15.95056]
[1780021014121,31.7,73496.86,4.31,-0.35321,0.00027,15.90813]
[1780021019690,31.69,73496.78,4.31,-0.35322,0.00027,15.9083]
[1780021025328,31.69,73499.05,4.31,-0.35259,0.00027,15.89857]
[1780021030998,31.69,73502.13,4.31,-0.35174,0.00027,15.8854]
[1780021036811,31.69,73505.66,4.31,-0.35076,0.00027,15.8702]
[1780021040839,31.68,73510.95,4.31,-0.34931,0.00027,15.84739]
[1780021045871,31.68,73513.14,4.31,-0.34871,0.00027,15.8378]
[1780021051913,31.68,73514.79,4.31,-0.34821,0.00027,15.82539]
[1780021056948,31.68,73514.82,4.31,-0.34819,0.00027,15.8251]
[1780021060545,31.68,73519.41,4.31,-0.34693,0.00027,15.80498]
[1780021064009,31.68,73523.94,4.31,-0.34569,0.00027,15.78501]
[1780021068404,31.67,73529.41,4.31,-0.34419,0.00027,15.76059]
[1780021074234,31.67,73528.99,4.31,-0.3443,0.00027,15.76229]
[1780021081416,31.67,73527.99,4.31,-0.34456,0.00027,15.76655]
[1780021087165,31.67,73528.16,4.31,-0.3445,0.00027,15.7656]
[1780021092200,31.66,73527.58,4.31,-0.34465,0.00027,15.76802]
[1780021097528,31.66,73528.25,4.31,-0.34446,0.00027,15.76488]
[1780021103599,31.66,73528.25,4.31,-0.34446,0.00027,15.76482]
[1780021104049,31.66,73528.52,4.31,-0.34438,0.00027,15.76352]
[1780021104073,31.66,73528.52,4.31,-0.34438,0.00027,15.76352]
[1780021104095,31.66,73528.52,4.31,-0.34438,0.00027,15.76352]
[1780021104284,31.66,73528.69,4.31,-0.34433,0.00027,15.76273]
[1780021106591,31.66,73538.13,4.31,-0.34176,0.00027,15.72037]
[1780021106786,31.66,73538.13,4.31,-0.34176,0.00027,15.72037]
[1780021107307,31.66,73538.13,4.31,-0.34176,0.00027,15.72035]
[1780021110923,31.66,73537.58,4.31,-0.34191,0.00027,15.7228]
[1780021111404,31.66,73537.58,4.31,-0.34191,0.00027,15.7228]
[1780021111620,31.66,73537.63,4.31,-0.34186,0.00027,15.71746]
[1780021116663,31.66,73540.76,4.31,-0.34101,0.00027,15.70329]
[1780021121695,31.66,73541.12,4.31,-0.34091,0.00027,15.70167]
[1780021122410,31.66,73548.86,4.31,-0.33882,0.00027,15.66634]
[1780021127451,31.66,73547.66,4.31,-0.33914,0.00027,15.67187]
[1780021132486,31.66,73546.32,4.31,-0.33951,0.00027,15.67803]
[1780021137518,31.66,73544.19,4.31,-0.34008,0.00027,15.68777]
[1780021142552,31.66,73542.75,4.31,-0.34047,0.00027,15.69431]
[1780021147588,31.66,73541.68,4.31,-0.34076,0.00027,15.69914]
[1780021152589,31.66,73541.73,4.31,-0.34075,0.00027,15.69891]
[1780021152631,31.66,73542.26,4.31,-0.3406,0.00027,15.69645]
[1780021154268,31.66,73542.26,4.31,-0.3406,0.00027,15.69644]
[1780021154280,31.66,73542.26,4.31,-0.3406,0.00027,15.69644]
[1780021159315,31.66,73539.22,4.31,-0.34142,0.00027,15.7102]
[1780021159692,31.66,73532.95,4.31,-0.34312,0.00027,15.73843]
[1780021160469,31.66,73532.95,4.31,-0.34312,0.00027,15.73843]
[1780021160485,31.66,73532.95,4.31,-0.34312,0.00027,15.73843]
[1780021162531,31.66,73528.55,4.31,-0.34432,0.00027,15.75806]
[1780021162694,31.66,73528.55,4.31,-0.34431,0.00027,15.75805]
[1780021167708,31.66,73530.71,4.31,-0.34372,0.00027,15.74834]
[1780021172725,31.65,73532.74,4.31,-0.34313,0.00027,15.73407]
[1780021177731,31.65,73534.57,4.31,-0.34263,0.00027,15.72577]
[1780021182749,31.65,73536.83,4.31,-0.34201,0.00027,15.71556]
[1780021187757,31.65,73538.5,4.31,-0.34156,0.00027,15.70799]
[1780021192760,31.65,73538.27,4.31,-0.34162,0.00027,15.70901]
[1780021197779,31.65,73534.54,4.31,-0.34262,0.00027,15.72575]
[1780021202808,31.65,73534.5,4.31,-0.34263,0.00027,15.72581]
[1780021206825,31.65,73531.13,4.31,-0.34354,0.00027,15.74083]
[1780021206920,31.65,73531.13,4.31,-0.34354,0.00027,15.74083]
[1780021206922,31.65,73531.13,4.31,-0.34354,0.00027,15.74083]
[1780021206937,31.65,73531.13,4.31,-0.34354,0.00027,15.74083]
[1780021207027,31.65,73531.13,4.31,-0.34354,0.00027,15.74083]
[1780021207066,31.65,73527.24,4.31,-0.3446,0.00027,15.75816]
[1780021209223,31.65,73527.24,4.31,-0.34459,0.00027,15.75813]
[1780021209393,31.65,73527.24,4.31,-0.34459,0.00027,15.75813]
[1780021209652,31.65,73522.09,4.31,-0.34599,0.00027,15.78082]
[1780021209983,31.65,73522.09,4.31,-0.34599,0.00027,15.78082]
[1780021210355,31.65,73514.91,4.31,-0.34795,0.00027,15.81219]
[1780021215429,31.65,73512.9,4.31,-0.34849,0.00027,15.8209]
[1780021221102,31.64,73511.21,4.31,-0.34895,0.00027,15.82813]
[1780021226706,31.64,73509.15,4.31,-0.34951,0.00027,15.83695]
[1780021232178,31.64,73510.57,4.31,-0.34908,0.00027,15.82563]
[1780021237213,31.64,73510.88,4.31,-0.34899,0.00027,15.82422]
[1780021239504,31.64,73510.88,4.31,-0.34899,0.00027,15.82422]
[1780021239664,31.64,73510.88,4.31,-0.34899,0.00027,15.82422]
[1780021239738,31.64,73511.91,4.31,-0.3487,0.00027,15.81974]
[1780021240029,31.64,73511.91,4.31,-0.3487,0.00027,15.81974]
[1780021240147,31.64,73511.91,4.31,-0.3487,0.00027,15.81974]
[1780021240323,31.64,73511.91,4.31,-0.3487,0.00027,15.81974]
[1780021240424,31.64,73497.02,4.31,-0.35278,0.00027,15.88338]
[1780021242747,31.64,73492.99,4.31,-0.35389,0.00027,15.90033]
[1780021243303,31.64,73492.99,4.31,-0.35389,0.00027,15.90033]
[1780021245622,31.64,73492.09,4.31,-0.35414,0.00027,15.90406]
[1780021251314,31.64,73489.43,4.31,-0.35485,0.00028,15.9149]
[1780021253878,31.64,73488.82,4.31,-0.35502,0.00028,15.9174]
[1780021254009,31.63,73488.39,4.31,-0.35513,0.00028,15.91915]
[1780021254672,31.63,73488.39,4.31,-0.35513,0.00028,15.91915]
[1780021254818,31.63,73477.55,4.31,-0.35812,0.00028,15.96375]
[1780021255652,31.63,73468.59,4.31,-0.3606,0.00028,15.99991]
[1780021257258,31.63,73468.79,4.31,-0.36054,0.00028,15.99911]
[1780021257278,31.63,73468.79,4.31,-0.36054,0.00028,15.99911]
[1780021257284,31.63,73468.79,4.31,-0.36054,0.00028,15.99911]
[1780021257357,31.63,73469.33,4.31,-0.36039,0.00028,15.99688]
[1780021262390,31.63,73469.66,4.31,-0.36029,0.00028,15.99551]
[1780021267427,31.63,73469.32,4.31,-0.36038,0.00028,15.9968]
[1780021272462,31.63,73467.69,4.31,-0.36083,0.00028,16.00323]
[1780021277499,31.63,73471.86,4.31,-0.35967,0.00028,15.98638]
[1780021282532,31.63,73475.39,4.31,-0.35868,0.00028,15.97201]
[1780021283597,31.63,73475.39,4.31,-0.35868,0.00028,15.97201]
[1780021283625,31.63,73475.93,4.31,-0.35853,0.00028,15.9698]
[1780021288886,31.63,73479.78,4.31,-0.35747,0.00028,15.95406]
[1780021289582,31.63,73484.66,4.31,-0.35612,0.00028,15.93397]
[1780021291549,31.63,73485.74,4.31,-0.35582,0.00028,15.92949]
[1780021291618,31.62,73485.33,4.31,-0.3559,0.00028,15.9261]
[1780021296630,31.62,73481.78,4.31,-0.35687,0.00028,15.94063]
[1780021301665,31.62,73481.19,4.31,-0.35702,0.00028,15.9429]
[1780021303563,31.62,73481.19,4.31,-0.35702,0.00028,15.9429]
[1780021303607,31.62,73481.06,4.31,-0.35705,0.00028,15.94337]
[1780021306612,31.62,73479.0,4.31,-0.35762,0.00028,15.95179]
[1780021306677,31.62,73479.0,4.31,-0.35762,0.00028,15.95179]
[1780021307885,31.62,73478.07,4.31,-0.35788,0.00028,15.95559]
[1780021308714,31.62,73477.71,4.31,-0.35798,0.00028,15.95705]
[1780021315735,31.62,73475.74,4.31,-0.35852,0.00028,15.96503]
[1780021315747,31.62,73475.74,4.31,-0.35852,0.00028,15.96503]
[1780021315848,31.62,73475.75,4.31,-0.35851,0.00028,15.96496]
[1780021321805,31.62,73475.45,4.31,-0.35859,0.00028,15.9661]
[1780021325889,31.62,73459.63,4.31,-0.36297,0.00028,16.02937]
[1780021326583,31.62,73459.63,4.31,-0.36297,0.00028,16.02937]
[1780021326868,31.62,73454.43,4.31,-0.36442,0.00028,16.04976]
[1780021327847,31.62,73454.21,4.31,-0.36448,0.00028,16.05063]
[1780021329931,31.62,73439.28,4.31,-0.36864,0.00028,16.10797]
[1780021331407,31.62,73439.24,4.31,-0.36865,0.00028,16.10809]
[1780021331878,31.61,73439.82,4.31,-0.36848,0.00028,16.10586]
[1780021336878,31.61,73437.42,4.31,-0.36915,0.00028,16.1148]
[1780021341925,31.61,73441.67,4.31,-0.36795,0.00028,16.09857]
[1780021346996,31.61,73443.34,4.31,-0.36748,0.00028,16.09214]
[1780021350966,31.61,73438.93,4.31,-0.36871,0.00028,16.10884]
[1780021356010,31.61,73435.49,4.31,-0.36963,0.00028,16.11672]
[1780021357687,31.61,73430.06,4.31,-0.37115,0.00028,16.13696]
[1780021358537,31.61,73408.97,4.31,-0.37707,0.00028,16.21348]
[1780021359202,31.61,73408.97,4.31,-0.37707,0.00028,16.21348]
[1780021359300,31.61,73408.97,4.31,-0.37707,0.00028,16.21348]
[1780021359899,31.6,73401.82,4.31,-0.37908,0.00028,16.23855]
[1780021361475,31.6,73402.32,4.31,-0.37894,0.00028,16.23678]
[1780021361548,31.6,73402.32,4.31,-0.37894,0.00028,16.23678]
[1780021361605,31.6,73402.32,4.31,-0.37894,0.00028,16.23678]
[1780021361616,31.6,73402.32,4.31,-0.37894,0.00028,16.23678]
[1780021361979,31.6,73402.14,4.31,-0.37899,0.00028,16.23743]
[1780021363147,31.61,73402.61,4.31,-0.37886,0.00028,16.23587]
[1780021363923,31.61,73404.26,4.31,-0.3784,0.00028,16.23017]
[1780021368938,31.62,73405.06,4.31,-0.3782,0.00028,16.22771]
[1780021371366,31.62,73404.4,4.31,-0.37841,0.00028,16.23028]
[1780021371913,31.62,73405.11,4.31,-0.37822,0.00028,16.22788]
[1780021376919,31.63,73403.85,4.31,-0.3786,0.00028,16.23263]
[1780021381951,31.64,73404.14,4.31,-0.37855,0.00028,16.23203]
[1780021386951,31.65,73403.2,4.31,-0.37884,0.00028,16.23573]
[1780021389979,31.65,73409.87,4.31,-0.37699,0.00028,16.21261]
[1780021390034,31.65,73409.87,4.31,-0.37699,0.00028,16.21261]
[1780021390062,31.65,73409.87,4.31,-0.37699,0.00028,16.21261]
[1780021390484,31.65,73411.71,4.31,-0.37647,0.00028,16.20608]
[1780021394150,31.66,73413.6,4.31,-0.37596,0.00028,16.19961]
[1780021394202,31.66,73413.6,4.31,-0.37596,0.00028,16.19961]
[1780021395094,31.66,73413.68,4.31,-0.37595,0.00028,16.19941]
[1780021395125,31.66,73413.68,4.31,-0.37595,0.00028,16.19941]
[1780021395994,31.66,73413.68,4.31,-0.37595,0.00028,16.19941]
[1780021396014,31.67,73414.55,4.31,-0.37571,0.00028,16.19649]
[1780021398689,31.67,73421.47,4.31,-0.37379,0.00028,16.17185]
[1780021399129,31.67,73421.47,4.31,-0.37379,0.00028,16.17185]
[1780021399353,31.67,73421.76,4.31,-0.37371,0.00028,16.1708]
[1780021400785,31.67,73430.37,4.31,-0.37131,0.00028,16.13938]
[1780021404437,31.68,73435.69,4.31,-0.36983,0.00028,16.11964]
[1780021406706,31.68,73435.69,4.31,-0.36983,0.00028,16.11967]
[1780021406935,31.68,73435.62,4.31,-0.36986,0.00028,16.11999]
[1780021408651,31.68,73435.83,4.31,-0.3698,0.00028,16.11923]
[1780021408661,31.68,73435.83,4.31,-0.3698,0.00028,16.11923]
[1780021408692,31.68,73435.83,4.31,-0.3698,0.00028,16.11923]
[1780021408821,31.68,73435.81,4.31,-0.36981,0.00028,16.11933]
[1780021410835,31.68,73427.88,4.31,-0.37203,0.00028,16.14879]
[1780021415522,31.68,73422.09,4.31,-0.37362,0.00028,16.165]
[1780021416299,31.68,73422.09,4.31,-0.37362,0.00028,16.165]
[1780021416332,31.68,73422.09,4.31,-0.37362,0.00028,16.165]
[1780021416894,31.68,73422.09,4.31,-0.37362,0.00028,16.165]
[1780021416963,31.68,73421.86,4.31,-0.37368,0.00028,16.16583]
[1780021422842,31.68,73419.04,4.31,-0.37447,0.00028,16.17602]
[1780021428336,31.68,73418.73,4.31,-0.37455,0.00028,16.1771]
[1780021428558,31.68,73412.22,4.31,-0.37638,0.00028,16.2004]
[1780021430572,31.68,73407.14,4.31,-0.37781,0.00028,16.21834]
[1780021435612,31.68,73408.68,4.31,-0.37737,0.00028,16.21282]
[1780021438488,31.68,73409.0,4.31,-0.37728,0.00028,16.21168]
[1780021438563,31.68,73409.0,4.31,-0.37728,0.00028,16.21168]
[1780021439666,31.68,73408.94,4.31,-0.37729,0.00028,16.21187]
[1780021439687,31.67,73409.42,4.31,-0.37715,0.00028,16.21015]
[1780021444234,31.67,73410.52,4.31,-0.37684,0.00028,16.20621]
[1780021444345,31.67,73410.52,4.31,-0.37684,0.00028,16.20621]
[1780021445912,31.67,73410.47,4.31,-0.37685,0.00028,16.20636]
[1780021445927,31.67,73409.35,4.31,-0.37717,0.00028,16.21031]
[1780021451722,31.67,73409.3,4.31,-0.37717,0.00028,16.21037]
[1780021456756,31.67,73410.05,4.31,-0.37695,0.00028,16.20761]
[1780021461792,31.67,73410.5,4.31,-0.37682,0.00028,16.20591]
[1780021462244,31.67,73410.5,4.31,-0.37682,0.00028,16.20591]
[1780021462480,31.67,73410.5,4.31,-0.37682,0.00028,16.20591]
[1780021462517,31.67,73410.5,4.31,-0.37682,0.00028,16.20591]
[1780021462573,31.67,73410.5,4.31,-0.37682,0.00028,16.20591]
[1780021462611,31.67,73410.5,4.31,-0.37682,0.00028,16.20591]
[1780021462798,31.67,73405.1,4.31,-0.37835,0.00028,16.22502]
[1780021463806,31.67,73400.34,4.31,-0.37969,0.00028,16.24167]
[1780021465261,31.67,73399.05,4.31,-0.38006,0.00028,16.2462]
[1780021465276,31.67,73399.05,4.31,-0.38006,0.00028,16.2462]
[1780021465821,31.67,73396.11,4.31,-0.3809,0.00028,16.25638]
[1780021468623,31.68,73395.72,4.31,-0.38102,0.00028,16.25785]
[1780021468670,31.68,73395.72,4.31,-0.38102,0.00028,16.25785]
[1780021473878,31.69,73393.94,4.31,-0.38152,0.00028,16.25938]
[1780021475896,31.69,73386.88,4.31,-0.38352,0.00028,16.28334]
[1780021480929,31.7,73387.76,4.31,-0.3833,0.00028,16.28067]
[1780021485967,31.7,73387.41,4.31,-0.38342,0.00028,16.28211]
[1780021491000,31.71,73387.26,4.31,-0.38348,0.00028,16.28287]
[1780021496034,31.71,73386.3,4.31,-0.38377,0.00028,16.28632]
[1780021501127,31.72,73383.19,4.31,-0.38467,0.00028,16.2969]
[1780021507115,31.73,73381.32,4.31,-0.38522,0.00028,16.30341]
[1780021511512,31.73,73380.72,4.31,-0.38541,0.00028,16.30558]
[1780021511749,31.73,73380.72,4.31,-0.38541,0.00028,16.30558]
[1780021512152,31.73,73367.59,4.31,-0.38913,0.00028,16.34809]
[1780021512960,31.73,73367.59,4.31,-0.38913,0.00028,16.34809]
[1780021513061,31.73,73359.16,4.31,-0.39152,0.00028,16.37464]
[1780021514149,31.73,73366.97,4.31,-0.38931,0.00028,16.35011]
[1780021515179,31.73,73372.12,4.31,-0.38785,0.00028,16.33367]
[1780021516854,31.74,73379.25,4.31,-0.38584,0.00028,16.3106]
[1780021517577,31.74,73379.25,4.31,-0.38584,0.00028,16.3106]
[1780021518140,31.74,73379.28,4.31,-0.38583,0.00028,16.31055]
[1780021523192,31.74,73381.61,4.31,-0.3852,0.00028,16.30315]
[1780021528080,31.75,73371.56,4.31,-0.38806,0.00028,16.33607]
[1780021533125,31.75,73373.04,4.31,-0.38762,0.00028,16.32648]
[1780021538189,31.76,73372.44,4.31,-0.3878,0.00028,16.32857]
[1780021543203,31.76,73375.55,4.31,-0.38694,0.00028,16.31871]
[1780021548226,31.77,73374.28,4.31,-0.38731,0.00028,16.32297]
[1780021553261,31.77,73375.32,4.31,-0.38703,0.00028,16.31974]
[1780021558288,31.77,73375.93,4.31,-0.38687,0.00028,16.31791]
[1780021563301,31.78,73373.7,4.31,-0.38751,0.00028,16.32526]
[1780021565123,31.78,73380.78,4.31,-0.38551,0.00028,16.3023]
[1780021566180,31.78,73385.86,4.31,-0.38408,0.00028,16.28558]
[1780021570116,31.78,73390.91,4.31,-0.38268,0.00028,16.26894]
[1780021575124,31.79,73391.33,4.31,-0.38258,0.00028,16.2678]
[1780021580129,31.8,73391.85,4.31,-0.38246,0.00028,16.26642]
[1780021585157,31.81,73391.02,4.31,-0.38272,0.00028,16.2695]
[1780021586510,31.81,73390.66,4.31,-0.38283,0.00028,16.27082]
[1780021586519,31.81,73390.66,4.31,-0.38283,0.00028,16.27082]
[1780021587181,31.81,73393.82,4.31,-0.38195,0.00028,16.26024]
[1780021588574,31.81,73394.14,4.31,-0.38186,0.00028,16.25922]
[1780021588589,31.81,73394.14,4.31,-0.38186,0.00028,16.25922]
[1780021590647,31.81,73393.75,4.31,-0.38198,0.00028,16.26067]
[1780021590711,31.81,73392.91,4.31,-0.38222,0.00028,16.2635]
[1780021598121,31.82,73392.48,4.31,-0.38233,0.00028,16.26024]
[1780021603069,31.83,73391.01,4.31,-0.38278,0.00028,16.26562]
[1780021603088,31.83,73386.03,4.31,-0.38419,0.00028,16.28233]
[1780021603490,31.83,73386.03,4.31,-0.38419,0.00028,16.28233]
[1780021604195,31.83,73365.56,4.31,-0.38997,0.00028,16.34847]
[1780021604637,31.83,73365.56,4.31,-0.38997,0.00028,16.34847]
[1780021604726,31.83,73365.56,4.31,-0.38997,0.00028,16.34847]
[1780021604849,31.83,73365.56,4.31,-0.38997,0.00028,16.34847]
[1780021605160,31.83,73365.56,4.31,-0.38997,0.00028,16.34847]
[1780021605262,31.84,73360.54,4.31,-0.39139,0.00028,16.36418]
[1780021605380,31.84,73360.54,4.31,-0.39139,0.00028,16.36418]
[1780021605572,31.84,73360.54,4.31,-0.39139,0.00028,16.36418]
[1780021605578,31.84,73360.54,4.31,-0.39139,0.00028,16.36418]
[1780021605942,31.84,73360.54,4.31,-0.39139,0.00028,16.36418]
[1780021606042,31.84,73366.19,4.31,-0.38979,0.00028,16.34653]
[1780021606550,31.84,73366.19,4.31,-0.38979,0.00028,16.34653]
[1780021606826,31.84,73366.19,4.31,-0.3898,0.00028,16.34656]
[1780021611370,31.84,73363.71,4.31,-0.39051,0.00028,16.35445]
[1780021612217,31.84,73363.45,4.31,-0.39058,0.00028,16.35529]
[1780021617260,31.84,73359.39,4.31,-0.39174,0.00028,16.36801]
[1780021620357,31.85,73353.08,4.31,-0.39354,0.00028,16.38745]
[1780021621237,31.85,73348.3,4.31,-0.39489,0.00028,16.4019]
[1780021622248,31.85,73353.28,4.31,-0.39348,0.00028,16.38687]
[1780021627266,31.85,73352.79,4.31,-0.39363,0.00028,16.38844]
[1780021628402,31.85,73351.61,4.31,-0.39396,0.00028,16.39205]
[1780021628491,31.85,73351.61,4.31,-0.39396,0.00028,16.39205]
[1780021629814,31.85,73351.63,4.31,-0.39396,0.00028,16.39201]
[1780021630010,31.85,73351.4,4.31,-0.39403,0.00028,16.39271]
[1780021633011,31.85,73344.55,4.31,-0.39597,0.00028,16.41327]
[1780021634544,31.85,73343.48,4.31,-0.39628,0.00028,16.41645]
[1780021634656,31.85,73343.48,4.31,-0.39628,0.00028,16.41645]
[1780021636041,31.85,73343.56,4.31,-0.39626,0.00028,16.41623]
[1780021636156,31.85,73337.08,4.31,-0.3981,0.00028,16.43524]
[1780021638808,31.85,73336.43,4.31,-0.39829,0.00028,16.43713]
[1780021639270,31.85,73328.49,4.31,-0.40055,0.00028,16.45989]
[1780021639592,31.85,73328.49,4.31,-0.40055,0.00028,16.45989]
[1780021639709,31.85,73328.49,4.31,-0.40055,0.00028,16.45989]
[1780021639954,31.85,73328.49,4.31,-0.40055,0.00028,16.45989]
[1780021640233,31.85,73319.12,4.31,-0.40322,0.00029,16.48605]
[1780021642020,31.85,73317.06,4.31,-0.4038,0.00029,16.4917]
[1780021642239,31.85,73317.06,4.31,-0.4038,0.00029,16.4917]
[1780021642245,31.85,73319.44,4.31,-0.40312,0.00029,16.48514]
[1780021648119,31.85,73326.06,4.31,-0.40122,0.00029,16.46657]
[1780021648926,31.85,73326.06,4.31,-0.40122,0.00029,16.46657]
[1780021652284,31.85,73332.07,4.31,-0.39948,0.00028,16.44453]
[1780021653434,31.84,73334.8,4.31,-0.3987,0.00028,16.43666]
[1780021653456,31.84,73334.8,4.31,-0.3987,0.00028,16.43666]
[1780021654162,31.84,73334.88,4.31,-0.39867,0.00028,16.43642]
[1780021654621,31.84,73334.88,4.31,-0.39867,0.00028,16.43642]
[1780021654644,31.84,73334.88,4.31,-0.39867,0.00028,16.43642]
[1780021656178,31.84,73341.28,4.31,-0.39685,0.00028,16.41775]
[1780021660076,31.84,73342.17,4.31,-0.3966,0.00028,16.41514]
[1780021660205,31.84,73343.57,4.31,-0.3962,0.00028,16.411]
[1780021664800,31.84,73344.46,4.31,-0.39595,0.00028,16.40836]
[1780021665255,31.84,73339.5,4.31,-0.39736,0.00028,16.42298]
[1780021667254,31.84,73335.13,4.31,-0.3986,0.00028,16.4357]
[1780021672290,31.84,73333.05,4.31,-0.39919,0.00028,16.44167]
[1780021677095,31.84,73335.47,4.31,-0.3985,0.00028,16.43467]
[1780021679339,31.84,73341.38,4.31,-0.39682,0.00028,16.41739]
[1780021684373,31.84,73341.6,4.31,-0.39676,0.00028,16.41674]
[1780021687398,31.84,73348.61,4.31,-0.39476,0.00028,16.39588]
[1780021690146,31.84,73347.98,4.31,-0.39494,0.00028,16.39778]
[1780021690396,31.84,73348.82,4.31,-0.39471,0.00028,16.39526]
[1780021695402,31.84,73352.83,4.31,-0.39357,0.00028,16.38318]
[1780021697398,31.84,73346.76,4.31,-0.3953,0.00028,16.40151]
[1780021700376,31.84,73338.95,4.31,-0.39752,0.00028,16.42459]
[1780021705396,31.84,73338.77,4.31,-0.39756,0.00028,16.42508]
[1780021710402,31.84,73340.46,4.31,-0.39708,0.00028,16.4201]
[1780021715422,31.84,73337.2,4.31,-0.39798,0.00028,16.42467]
[1780021719469,31.84,73332.79,4.31,-0.39923,0.00028,16.43739]
[1780021724503,31.84,73333.36,4.31,-0.39906,0.00028,16.43569]
[1780021729557,31.84,73335.67,4.31,-0.3984,0.00028,16.42896]
[1780021732339,31.84,73340.31,4.31,-0.39708,0.00028,16.41539]
[1780021737368,31.84,73342.46,4.31,-0.39647,0.00028,16.40905]
[1780021742410,31.83,73340.36,4.31,-0.39706,0.00028,16.41521]
[1780021747436,31.83,73341.04,4.31,-0.39686,0.00028,16.41319]
[1780021752515,31.83,73341.72,4.31,-0.39667,0.00028,16.41116]
[1780021757542,31.83,73340.81,4.31,-0.39693,0.00028,16.41381]
[1780021762246,31.83,73337.89,4.31,-0.39775,0.00028,16.42234]
[1780021762302,31.83,73337.89,4.31,-0.39775,0.00028,16.42234]
[1780021762373,31.83,73337.89,4.31,-0.39775,0.00028,16.42234]
[1780021762441,31.83,73336.44,4.31,-0.39817,0.00028,16.42655]
[1780021764129,31.83,73334.84,4.31,-0.39862,0.00028,16.43118]
[1780021764142,31.83,73334.84,4.31,-0.39862,0.00028,16.43118]
[1780021764158,31.83,73332.49,4.31,-0.39929,0.00028,16.43795]
[1780021764556,31.83,73332.49,4.31,-0.39929,0.00028,16.43795]
[1780021764580,31.83,73332.49,4.31,-0.39929,0.00028,16.43795]
[1780021764785,31.83,73332.49,4.31,-0.39929,0.00028,16.43795]
[1780021764965,31.83,73332.49,4.31,-0.39929,0.00028,16.43795]
[1780021765245,31.83,73304.6,4.31,-0.40726,0.00029,16.51475]
[1780021765910,31.83,73304.6,4.31,-0.40726,0.00029,16.51475]
[1780021766286,31.83,73304.6,4.31,-0.40726,0.00029,16.51475]
[1780021766348,31.83,73298.4,4.31,-0.40903,0.00029,16.53088]
[1780021766676,31.83,73298.4,4.31,-0.40903,0.00029,16.53088]
[1780021766756,31.83,73298.4,4.31,-0.40903,0.00029,16.53088]
[1780021766953,31.83,73298.36,4.31,-0.40905,0.00029,16.53098]
[1780021767923,31.83,73298.36,4.31,-0.40905,0.00029,16.53098]
[1780021768701,31.83,73300.71,4.31,-0.40837,0.00029,16.5249]
[1780021768771,31.83,73300.71,4.31,-0.40837,0.00029,16.5249]
[1780021768968,31.83,73300.71,4.31,-0.40837,0.00029,16.52491]
[1780021771993,31.83,73287.38,4.31,-0.41218,0.00029,16.55397]
[1780021773000,31.83,73285.74,4.31,-0.41265,0.00029,16.55803]
[1780021775778,31.83,73288.36,4.31,-0.4119,0.00029,16.55151]
[1780021776201,31.83,73288.36,4.31,-0.4119,0.00029,16.55151]
[1780021776236,31.83,73280.94,4.31,-0.41403,0.00029,16.5698]
[1780021776543,31.83,73280.94,4.31,-0.41403,0.00029,16.5698]
[1780021776596,31.83,73280.94,4.31,-0.41403,0.00029,16.5698]
[1780021777047,31.82,73280.66,4.31,-0.4141,0.00029,16.57033]
[1780021778022,31.82,73280.66,4.31,-0.4141,0.00029,16.57033]
[1780021778040,31.82,73280.66,4.31,-0.4141,0.00029,16.57033]
[1780021778269,31.82,73280.66,4.31,-0.4141,0.00029,16.57033]
[1780021778374,31.82,73280.66,4.31,-0.4141,0.00029,16.57033]
[1780021778475,31.82,73276.58,4.31,-0.41527,0.00029,16.58019]
[1780021780989,31.82,73275.34,4.31,-0.41563,0.00029,16.58317]
[1780021781090,31.83,73276.26,4.31,-0.41538,0.00029,16.58111]
[1780021784396,31.83,73275.13,4.31,-0.41571,0.00029,16.58384]
[1780021784475,31.83,73283.97,4.31,-0.41317,0.00029,16.56246]
[1780021784618,31.83,73283.97,4.31,-0.41317,0.00029,16.56246]
[1780021786350,31.83,73284.35,4.31,-0.41306,0.00029,16.56152]
[1780021786476,31.83,73284.35,4.31,-0.41306,0.00029,16.56152]
[1780021786494,31.83,73284.35,4.31,-0.41306,0.00029,16.56152]
[1780021786430,31.83,73294.27,4.31,-0.41021,0.00029,16.53668]
[1780021787116,31.83,73294.27,4.31,-0.41021,0.00029,16.53668]
[1780021788505,31.83,73294.27,4.31,-0.41021,0.00029,16.53668]
[1780021788513,31.83,73298.8,4.31,-0.40891,0.00029,16.52506]
[1780021793731,31.83,73298.68,4.31,-0.40895,0.00029,16.52541]
[1780021799200,31.84,73298.46,4.31,-0.40901,0.00029,16.52604]
[1780021800211,31.84,73292.1,4.31,-0.41084,0.00029,16.5423]
[1780021800939,31.84,73292.1,4.31,-0.41084,0.00029,16.5423]
[1780021801144,31.84,73292.1,4.31,-0.41084,0.00029,16.5423]
[1780021801411,31.84,73280.31,4.31,-0.41423,0.00029,16.5715]
[1780021802501,31.84,73272.95,4.31,-0.41635,0.00029,16.58911]
[1780021803277,31.84,73272.95,4.31,-0.41635,0.00029,16.58911]
[1780021803296,31.84,73283.56,4.31,-0.4133,0.00029,16.56356]
[1780021804284,31.84,73290.27,4.31,-0.41137,0.00029,16.54691]
[1780021804940,31.84,73290.27,4.31,-0.41137,0.00029,16.54691]
[1780021804961,31.84,73290.27,4.31,-0.41137,0.00029,16.54691]
[1780021804975,31.84,73290.27,4.31,-0.41137,0.00029,16.54691]
[1780021805015,31.84,73290.27,4.31,-0.41137,0.00029,16.54691]
[1780021805422,31.84,73290.27,4.31,-0.41137,0.00029,16.54691]
[1780021805492,31.84,73293.33,4.31,-0.41049,0.00029,16.53919]
[1780021805656,31.84,73293.33,4.31,-0.41049,0.00029,16.53919]
[1780021806268,31.84,73293.32,4.31,-0.41049,0.00029,16.53921]
[1780021807718,31.84,73293.34,4.31,-0.41049,0.00029,16.53916]
[1780021808280,31.84,73293.96,4.31,-0.41031,0.00029,16.53759]
[1780021808995,31.84,73293.96,4.31,-0.41031,0.00029,16.53759]
[1780021809010,31.84,73293.96,4.31,-0.41031,0.00029,16.53759]
[1780021809514,31.84,73290.23,4.31,-0.41138,0.00029,16.54702]
[1780021812543,31.84,73296.68,4.31,-0.40953,0.00029,16.53064]
[1780021813554,31.84,73296.68,4.31,-0.40953,0.00029,16.53064]
[1780021813564,31.84,73298.43,4.31,-0.40903,0.00029,16.52614]
[1780021814523,31.84,73297.36,4.31,-0.40933,0.00029,16.52891]
[1780021818507,31.84,73301.39,4.31,-0.40818,0.00029,16.51849]
[1780021820473,31.84,73310.98,4.31,-0.40543,0.00029,16.49311]
[1780021821616,31.84,73313.75,4.31,-0.40464,0.00029,16.48565]
[1780021822526,31.84,73314.0,4.31,-0.40457,0.00029,16.48498]
[1780021823497,31.84,73315.04,4.31,-0.40428,0.00029,16.48215]
[1780021826312,31.84,73315.88,4.31,-0.40404,0.00029,16.47992]
[1780021826373,31.84,73315.88,4.31,-0.40404,0.00029,16.47992]
[1780021826474,31.84,73317.11,4.31,-0.40369,0.00029,16.47656]
[1780021827831,31.84,73317.73,4.31,-0.40352,0.00029,16.47489]
[1780021828184,31.84,73317.73,4.31,-0.40352,0.00029,16.47489]
[1780021828427,31.85,73322.6,4.31,-0.40213,0.00029,16.46146]
[1780021829464,31.85,73322.6,4.31,-0.40213,0.00029,16.46146]
[1780021829517,31.85,73322.6,4.31,-0.40213,0.00029,16.46146]
[1780021829496,31.85,73328.74,4.31,-0.40038,0.00029,16.44423]
[1780021832460,31.85,73321.83,4.31,-0.40234,0.00029,16.45887]
[1780021835478,31.86,73317.48,4.31,-0.4036,0.00029,16.47104]
[1780021839505,31.86,73322.26,4.31,-0.40224,0.00029,16.45793]
[1780021844542,31.87,73324.08,4.31,-0.40174,0.00029,16.45305]
[1780021846555,31.87,73319.98,4.31,-0.40291,0.00029,16.46448]
[1780021848568,31.87,73315.26,4.31,-0.40427,0.00029,16.47749]
[1780021852124,31.87,73315.48,4.31,-0.40421,0.00029,16.47692]
[1780021852211,31.87,73315.48,4.31,-0.40421,0.00029,16.47692]
[1780021853157,31.87,73317.04,4.31,-0.40377,0.00029,16.4727]
[1780021853258,31.87,73319.19,4.31,-0.40315,0.00029,16.4668]
[1780021858557,31.88,73318.47,4.31,-0.40337,0.00029,16.46888]
[1780021863985,31.88,73316.0,4.31,-0.40409,0.00029,16.47577]
[1780021869004,31.89,73311.3,4.31,-0.40544,0.00029,16.4886]
[1780021875521,31.89,73310.01,4.31,-0.40582,0.00029,16.49213]
[1780021877331,31.89,73305.46,4.31,-0.40712,0.00029,16.50424]
[1780021886481,31.89,73306.59,4.31,-0.40681,0.00029,16.50138]
[1780021891869,31.9,73308.37,4.31,-0.40629,0.00029,16.49188]
[1780021894488,31.9,73317.05,4.31,-0.40381,0.00029,16.46846]
[1780021895898,31.9,73323.56,4.31,-0.40195,0.00029,16.45051]
[1780021900932,31.9,73322.89,4.31,-0.40215,0.00029,16.4525]
[1780021905966,31.91,73324.22,4.31,-0.40179,0.00029,16.44897]
[1780021909287,31.91,73317.09,4.31,-0.40383,0.00029,16.46871]
[1780021913018,31.91,73310.44,4.31,-0.40574,0.00029,16.48674]
[1780021917704,31.91,73309.08,4.31,-0.40613,0.00029,16.4904]
[1780021917760,31.91,73309.08,4.31,-0.40613,0.00029,16.4904]
[1780021918643,31.91,73309.08,4.31,-0.40613,0.00029,16.4904]
[1780021919221,31.91,73301.27,4.31,-0.40836,0.00029,16.51094]
[1780021924566,31.92,73300.76,4.31,-0.40851,0.00029,16.51228]
[1780021924806,31.92,73299.18,4.31,-0.40896,0.00029,16.51636]
[1780021924931,31.92,73299.18,4.31,-0.40896,0.00029,16.51636]
[1780021925267,31.92,73291.22,4.31,-0.41125,0.00029,16.53661]
[1780021926926,31.92,73291.22,4.31,-0.41124,0.00029,16.5366]
[1780021927125,31.92,73291.22,4.31,-0.41124,0.00029,16.5366]
[1780021927556,31.92,73288.51,4.31,-0.41202,0.00029,16.54337]
[1780021932568,31.91,73288.86,4.31,-0.41192,0.00029,16.54247]
[1780021933556,31.91,73283.79,4.31,-0.41337,0.00029,16.55497]
[1780021936532,31.91,73280.67,4.31,-0.41427,0.00029,16.56256]
[1780021936621,31.91,73277.87,4.31,-0.41507,0.00029,16.5693]
[1780021936782,31.91,73277.87,4.31,-0.41507,0.00029,16.5693]
[1780021937219,31.91,73277.87,4.31,-0.41507,0.00029,16.5693]
[1780021937231,31.91,73277.87,4.31,-0.41507,0.00029,16.5693]
[1780021937321,31.91,73268.56,4.31,-0.41775,0.00029,16.59123]
[1780021939320,31.91,73266.36,4.31,-0.41839,0.00029,16.59629]
[1780021939334,31.91,73266.36,4.31,-0.41839,0.00029,16.59629]
[1780021939483,31.91,73266.26,4.31,-0.41841,0.00029,16.5965]
[1780021939955,31.91,73266.26,4.31,-0.41841,0.00029,16.5965]
[1780021940682,31.91,73266.08,4.31,-0.41846,0.00029,16.5969]
[1780021941061,31.91,73266.08,4.31,-0.41846,0.00029,16.5969]
[1780021941085,31.91,73266.08,4.31,-0.41846,0.00029,16.5969]
[1780021941285,31.91,73266.08,4.31,-0.41846,0.00029,16.5969]
[1780021941598,31.91,73265.03,4.31,-0.41875,0.00029,16.59917]
[1780021943444,31.9,73270.72,4.31,-0.41709,0.00029,16.58588]
[1780021944397,31.89,73276.56,4.31,-0.4154,0.00029,16.57197]
[1780021945669,31.89,73287.72,4.31,-0.41219,0.00029,16.54481]
[1780021947524,31.89,73287.72,4.31,-0.41219,0.00029,16.54481]
[1780021947928,31.89,73289.66,4.31,-0.41164,0.00029,16.53998]
[1780021947937,31.89,73289.66,4.31,-0.41164,0.00029,16.53998]
[1780021947943,31.89,73289.66,4.31,-0.41164,0.00029,16.53998]
[1780021947971,31.89,73289.66,4.31,-0.41164,0.00029,16.53998]
[1780021948269,31.89,73289.66,4.31,-0.41164,0.00029,16.53997]
[1780021953305,31.89,73290.64,4.31,-0.41133,0.00029,16.53261]
[1780021955320,31.89,73297.11,4.31,-0.40947,0.00029,16.51619]
[1780021956091,31.89,73297.11,4.31,-0.40947,0.00029,16.51619]
[1780021956127,31.89,73297.11,4.31,-0.40947,0.00029,16.51619]
[1780021956286,31.89,73297.11,4.31,-0.40947,0.00029,16.51619]
[1780021956307,31.89,73297.11,4.31,-0.40947,0.00029,16.51619]
[1780021956426,31.89,73297.11,4.31,-0.40947,0.00029,16.51619]
[1780021956490,31.89,73296.39,4.31,-0.40968,0.00029,16.51803]
[1780021958706,31.89,73296.37,4.31,-0.40968,0.00029,16.51808]
[1780021959653,31.89,73299.35,4.31,-0.40883,0.00029,16.51042]
[1780021966402,31.89,73301.66,4.31,-0.40817,0.00029,16.50446]
[1780021969163,31.89,73302.25,4.31,-0.408,0.00029,16.50294]
[1780021969209,31.89,73302.25,4.31,-0.408,0.00029,16.50294]
[1780021970538,31.89,73315.02,4.31,-0.40435,0.00029,16.46897]
[1780021971228,31.89,73315.02,4.31,-0.40435,0.00029,16.46897]
[1780021971659,31.89,73318.53,4.31,-0.40335,0.00029,16.45936]
[1780021976660,31.9,73322.36,4.31,-0.40226,0.00029,16.44883]
[1780021981681,31.9,73324.72,4.31,-0.40161,0.00029,16.44247]
[1780021986685,31.91,73324.27,4.31,-0.40176,0.00029,16.44395]
[1780021990657,31.92,73328.55,4.31,-0.40055,0.00028,16.4321]
[1780021990955,31.92,73328.55,4.31,-0.40055,0.00028,16.4321]
[1780021990968,31.92,73328.55,4.31,-0.40055,0.00028,16.4321]
[1780021991576,31.92,73328.55,4.31,-0.40055,0.00028,16.43213]
[1780021992642,31.92,73333.36,4.31,-0.39919,0.00028,16.41843]
[1780021993472,31.92,73333.36,4.31,-0.39919,0.00028,16.41843]
[1780021993484,31.92,73333.36,4.31,-0.39919,0.00028,16.41843]
[1780021993699,31.92,73335.42,4.31,-0.39861,0.00028,16.41259]
[1780021998708,31.93,73337.96,4.31,-0.3979,0.00028,16.40544]
[1780021999679,31.93,73332.78,4.31,-0.39938,0.00028,16.42042]
[1780022001332,31.93,73331.05,4.31,-0.39988,0.00028,16.4254]
[1780022001350,31.93,73331.05,4.31,-0.39988,0.00028,16.4254]
[1780022005677,31.94,73336.13,4.31,-0.39845,0.00028,16.41106]
[1780022009650,31.94,73336.58,4.31,-0.39834,0.00028,16.40995]
[1780022009710,31.94,73337.24,4.31,-0.39816,0.00028,16.4081]
[1780022011698,31.94,73337.03,4.31,-0.39822,0.00028,16.4087]
[1780022011722,31.95,73337.0,4.31,-0.39821,0.00028,16.40396]
[1780022012732,31.95,73341.25,4.31,-0.39701,0.00028,16.39165]
[1780022017736,31.96,73341.22,4.31,-0.39704,0.00028,16.39198]
[1780022020661,31.96,73341.9,4.31,-0.39686,0.00028,16.39018]
[1780022020786,31.96,73341.85,4.31,-0.39688,0.00028,16.39039]
[1780022025830,31.97,73345.48,4.31,-0.39588,0.00028,16.38004]
[1780022028770,31.98,73351.42,4.31,-0.39422,0.00028,16.36255]
[1780022029719,31.98,73356.31,4.31,-0.39284,0.00028,16.34779]
[1780022034760,31.98,73358.11,4.31,-0.39234,0.00028,16.34237]
[1780022038629,31.99,73357.04,4.31,-0.39265,0.00028,16.34573]
[1780022038721,31.99,73357.54,4.31,-0.39251,0.00028,16.34422]
[1780022040694,31.99,73359.46,4.31,-0.39197,0.00028,16.33835]
[1780022040791,31.99,73359.44,4.31,-0.39197,0.00028,16.33843]
[1780022041204,31.99,73359.44,4.31,-0.39197,0.00028,16.33843]
[1780022041214,31.99,73359.44,4.31,-0.39197,0.00028,16.33843]
[1780022041251,31.99,73359.44,4.31,-0.39197,0.00028,16.33843]
[1780022041606,31.99,73365.77,4.31,-0.39019,0.00028,16.31882]
[1780022042732,31.99,73365.77,4.31,-0.39019,0.00028,16.31882]
[1780022042765,31.99,73367.36,4.31,-0.38974,0.00028,16.31386]
[1780022043199,31.99,73367.36,4.31,-0.38974,0.00028,16.31386]
[1780022043526,31.99,73366.2,4.31,-0.39007,0.00028,16.31749]
[1780022047582,31.99,73366.67,4.31,-0.38994,0.00028,16.31606]
[1780022047696,31.99,73366.87,4.31,-0.38988,0.00028,16.31544]
[1780022049264,31.99,73373.0,4.31,-0.38816,0.00028,16.29612]
[1780022055030,31.99,73370.22,4.31,-0.38895,0.00028,16.30505]
[1780022056764,31.99,73376.77,4.31,-0.38711,0.00028,16.28422]
[1780022062092,32.0,73378.04,4.31,-0.38676,0.00028,16.28027]
[1780022067128,32.0,73377.72,4.31,-0.38687,0.00028,16.28149]
[1780022072163,32.0,73378.41,4.31,-0.38665,0.00028,16.27441]
[1780022077199,32.01,73377.2,4.31,-0.38701,0.00028,16.27846]
[1780022082233,32.01,73377.58,4.31,-0.38691,0.00028,16.27739]
[1780022087322,32.01,73376.33,4.31,-0.38727,0.00028,16.28151]
[1780022090499,32.02,73371.9,4.31,-0.38853,0.00028,16.29572]
[1780022095549,32.02,73371.27,4.31,-0.38871,0.00028,16.2978]
[1780022100642,32.02,73373.64,4.31,-0.38805,0.00028,16.29036]
[1780022103383,32.02,73381.21,4.31,-0.38593,0.00028,16.26613]
[1780022108801,32.03,73385.26,4.31,-0.3848,0.00028,16.25304]
[1780022114895,32.03,73385.8,4.31,-0.38466,0.00028,16.25145]
[1780022115051,32.03,73385.8,4.31,-0.38466,0.00028,16.25145]
[1780022116287,32.03,73387.56,4.31,-0.38417,0.00028,16.24569]
[1780022116479,32.03,73387.86,4.31,-0.38409,0.00028,16.24477]
[1780022119497,32.04,73392.29,4.31,-0.38286,0.00028,16.23023]
[1780022124882,32.04,73392.08,4.31,-0.38293,0.00028,16.23105]
[1780022125544,32.04,73379.71,4.31,-0.38641,0.00028,16.27167]
[1780022127439,32.04,73379.71,4.31,-0.38641,0.00028,16.27171]
[1780022127556,32.04,73374.4,4.31,-0.3879,0.00028,16.28874]
[1780022132781,32.04,73377.1,4.31,-0.38712,0.00028,16.27522]
[1780022136696,32.05,73382.34,4.31,-0.38566,0.00028,16.25844]
[1780022141738,32.05,73382.79,4.31,-0.38555,0.00028,16.25718]
[1780022143923,32.05,73382.78,4.31,-0.38556,0.00028,16.25729]
[1780022149591,32.06,73385.05,4.31,-0.38494,0.00028,16.25012]
[1780022158773,32.07,73385.89,4.31,-0.38474,0.00028,16.24779]
[1780022163808,32.08,73385.15,4.31,-0.38496,0.00028,16.25041]
[1780022168917,32.08,73385.99,4.31,-0.38474,0.00028,16.24782]
[1780022178914,32.09,73385.39,4.31,-0.38494,0.00028,16.25027]
[1780022183950,32.1,73384.01,4.31,-0.38535,0.00028,16.25495]
[1780022185431,32.1,73383.91,4.31,-0.38538,0.00028,16.25531]
[1780022186972,32.1,73374.9,4.31,-0.38791,0.00028,16.28432]
[1780022191772,32.1,73373.67,4.31,-0.38826,0.00028,16.28826]
[1780022191982,32.1,73373.67,4.31,-0.38826,0.00028,16.28826]
[1780022191993,32.1,73369.2,4.31,-0.38949,0.00028,16.2974]
[1780022192109,32.1,73369.2,4.31,-0.38949,0.00028,16.2974]
[1780022192556,32.1,73369.2,4.31,-0.38949,0.00028,16.2974]
[1780022192596,32.1,73366.16,4.31,-0.39034,0.00028,16.30688]
[1780022193942,32.1,73366.16,4.31,-0.39034,0.00028,16.30688]
[1780022194009,32.1,73365.2,4.31,-0.39061,0.00028,16.30986]
[1780022194019,32.1,73365.2,4.31,-0.39061,0.00028,16.30986]
[1780022194407,32.1,73365.2,4.31,-0.39061,0.00028,16.30986]
[1780022194415,32.1,73364.64,4.31,-0.39077,0.00028,16.3116]
[1780022199627,32.1,73363.41,4.31,-0.39112,0.00028,16.31539]
[1780022205100,32.1,73361.3,4.31,-0.39171,0.00028,16.32184]
[1780022210331,32.1,73359.19,4.31,-0.3923,0.00028,16.32826]
[1780022215350,32.1,73361.84,4.31,-0.39155,0.00028,16.3201]
[1780022220383,32.1,73359.56,4.31,-0.39219,0.00028,16.32705]
[1780022225436,32.09,73359.59,4.31,-0.39218,0.00028,16.32691]
[1780022225626,32.09,73359.59,4.31,-0.39218,0.00028,16.32691]
[1780022225896,32.09,73362.3,4.31,-0.39141,0.00028,16.31861]
[1780022231074,32.09,73365.6,4.31,-0.39048,0.00028,16.3084]
[1780022237905,32.09,73364.85,4.31,-0.39069,0.00028,16.31074]
[1780022241639,32.09,73354.55,4.31,-0.3936,0.00028,16.34221]
[1780022247395,32.09,73355.73,4.31,-0.39326,0.00028,16.33858]
[1780022252431,32.09,73355.7,4.31,-0.39324,0.00028,16.33368]
[1780022254587,32.09,73349.31,4.31,-0.39504,0.00028,16.35283]
[1780022260602,32.09,73349.16,4.31,-0.39508,0.00028,16.35325]
[1780022263661,32.09,73347.77,4.31,-0.39547,0.00028,16.35736]
[1780022263741,32.09,73347.77,4.31,-0.39547,0.00028,16.35736]
[1780022265736,32.09,73346.81,4.31,-0.39574,0.00028,16.36018]
[1780022265833,32.09,73346.32,4.31,-0.39588,0.00028,16.36162]
[1780022270825,32.09,73344.66,4.31,-0.39635,0.00028,16.36646]
[1780022270850,32.09,73344.66,4.31,-0.39635,0.00028,16.36646]
[1780022271077,32.09,73344.5,4.31,-0.39639,0.00028,16.36692]
[1780022271164,32.09,73344.5,4.31,-0.39639,0.00028,16.36692]
[1780022271945,32.09,73344.5,4.31,-0.39639,0.00028,16.36692]
[1780022272026,32.09,73338.88,4.31,-0.39798,0.00028,16.38325]
[1780022277184,32.08,73337.22,4.31,-0.39844,0.00028,16.38795]
[1780022280881,32.08,73341.68,4.31,-0.39717,0.00028,16.37497]
[1780022282021,32.08,73347.14,4.31,-0.39563,0.00028,16.35896]
[1780022282854,32.08,73351.94,4.31,-0.39427,0.00028,16.34467]
[1780022284658,32.08,73359.93,4.31,-0.39201,0.00028,16.32047]
[1780022285960,32.08,73359.93,4.31,-0.39201,0.00028,16.32047]
[1780022286382,32.08,73362.44,4.31,-0.39131,0.00028,16.31277]
[1780022286394,32.08,73362.44,4.31,-0.39131,0.00028,16.31277]
[1780022286400,32.08,73362.44,4.31,-0.39131,0.00028,16.31277]
[1780022286427,32.08,73362.44,4.31,-0.39131,0.00028,16.31277]
[1780022286672,32.08,73362.44,4.31,-0.39131,0.00028,16.31277]
[1780022288443,32.08,73362.44,4.31,-0.39131,0.00028,16.31277]
[1780022288980,32.08,73364.05,4.31,-0.39085,0.00028,16.30781]
[1780022290531,32.08,73363.87,4.31,-0.3909,0.00028,16.30838]
[1780022290537,32.08,73363.87,4.31,-0.3909,0.00028,16.30838]
[1780022291987,32.08,73358.82,4.31,-0.39233,0.00028,16.3239]
[1780022295077,32.08,73353.27,4.31,-0.39389,0.00028,16.34068]
[1780022298824,32.08,73353.11,4.31,-0.39394,0.00028,16.34113]
[1780022298846,32.08,73353.11,4.31,-0.39394,0.00028,16.34113]
[1780022298903,32.08,73353.11,4.31,-0.39394,0.00028,16.34113]
[1780022299005,32.08,73353.1,4.31,-0.39394,0.00028,16.34116]
[1780022304593,32.08,73353.07,4.31,-0.39395,0.00028,16.34124]
[1780022310084,32.08,73355.41,4.31,-0.39329,0.00028,16.3342]
[1780022310146,32.08,73354.51,4.31,-0.39354,0.00028,16.3369]
[1780022311209,32.08,73355.04,4.31,-0.39339,0.00028,16.33529]
[1780022312083,32.08,73354.72,4.31,-0.39345,0.00028,16.33129]
[1780022318828,32.08,73353.23,4.31,-0.39387,0.00028,16.33574]
[1780022324941,32.08,73353.9,4.31,-0.39367,0.00028,16.33363]
[1780022329976,32.07,73353.34,4.31,-0.39382,0.00028,16.33524]
[1780022335015,32.07,73354.32,4.31,-0.39354,0.00028,16.3322]
[1780022340047,32.07,73357.42,4.31,-0.39266,0.00028,16.32275]
[1780022345082,32.07,73358.86,4.31,-0.39225,0.00028,16.31833]
[1780022346091,32.07,73363.3,4.31,-0.39099,0.00028,16.30467]
[1780022349110,32.07,73368.25,4.31,-0.3896,0.00028,16.28928]
[1780022354147,32.07,73367.28,4.31,-0.38988,0.00028,16.29235]
[1780022359181,32.07,73368.16,4.31,-0.38963,0.00028,16.28962]
[1780022364216,32.07,73367.39,4.31,-0.38985,0.00028,16.29204]
[1780022369252,32.07,73363.56,4.31,-0.39093,0.00028,16.30393]
[1780022374285,32.07,73360.64,4.31,-0.39172,0.00028,16.30792]
[1780022379321,32.07,73362.44,4.31,-0.3912,0.00028,16.30232]
[1780022384358,32.07,73364.55,4.31,-0.3906,0.00028,16.29573]
[1780022390116,32.06,73363.43,4.31,-0.39092,0.00028,16.29917]
[1780022395436,32.06,73362.0,4.31,-0.39132,0.00028,16.30353]
[1780022401481,32.06,73359.66,4.31,-0.39197,0.00028,16.31067]
[1780022406806,32.06,73358.47,4.31,-0.3923,0.00028,16.31427]
[1780022412555,32.06,73358.27,4.31,-0.39236,0.00028,16.31482]
[1780022417821,32.06,73356.98,4.31,-0.39272,0.00028,16.31872]
[1780022424640,32.06,73357.08,4.31,-0.39268,0.00028,16.31834]
[1780022429673,32.05,73357.38,4.31,-0.3926,0.00028,16.31739]
[1780022434710,32.05,73356.62,4.31,-0.39278,0.00028,16.3147]
[1780022440754,32.05,73357.02,4.31,-0.39266,0.00028,16.31345]
[1780022445789,32.05,73356.54,4.31,-0.3928,0.00028,16.31489]
[1780022450821,32.05,73356.37,4.31,-0.39284,0.00028,16.31538]
[1780022455857,32.05,73354.35,4.31,-0.39341,0.00028,16.32147]
[1780022461914,32.05,73353.92,4.31,-0.39353,0.00028,16.32272]
[1780022463265,32.05,73335.77,4.31,-0.39867,0.00028,16.37617]
[1780022464037,32.05,73335.77,4.31,-0.39867,0.00028,16.37617]
[1780022464040,32.05,73335.77,4.31,-0.39867,0.00028,16.37617]
[1780022464205,32.05,73335.83,4.31,-0.39865,0.00028,16.37597]
[1780022465252,32.05,73339.97,4.31,-0.39748,0.00028,16.36402]
[1780022466407,32.05,73340.37,4.31,-0.39736,0.00028,16.36282]
[1780022466422,32.05,73340.37,4.31,-0.39736,0.00028,16.36282]
[1780022471472,32.04,73338.5,4.31,-0.39788,0.00028,16.36816]
[1780022475638,32.04,73339.43,4.31,-0.39761,0.00028,16.36541]
[1780022475694,32.04,73339.43,4.31,-0.39761,0.00028,16.36541]
[1780022476730,32.04,73339.43,4.31,-0.39761,0.00028,16.36541]
[1780022477020,32.04,73339.43,4.31,-0.39761,0.00028,16.3654]
[1780022482054,32.04,73337.14,4.31,-0.39826,0.00028,16.37196]
[1780022482381,32.04,73337.14,4.31,-0.39826,0.00028,16.37196]
[1780022482622,32.04,73337.14,4.31,-0.39826,0.00028,16.37196]
[1780022482669,32.04,73337.14,4.31,-0.39826,0.00028,16.37196]
[1780022483269,32.04,73330.14,4.31,-0.40024,0.00028,16.3919]
[1780022488303,32.04,73329.24,4.31,-0.40049,0.00028,16.39437]
[1780022491212,32.03,73329.14,4.31,-0.40052,0.00028,16.3946]
[1780022491214,32.03,73329.14,4.31,-0.40052,0.00028,16.3946]
[1780022491273,32.03,73329.14,4.31,-0.40052,0.00028,16.3946]
[1780022492128,32.03,73329.3,4.31,-0.40044,0.00028,16.38919]
[1780022497164,32.03,73330.09,4.31,-0.40021,0.00028,16.38686]
[1780022498423,32.03,73330.25,4.31,-0.40016,0.00028,16.38639]
[1780022498495,32.03,73330.25,4.31,-0.40016,0.00028,16.38639]
[1780022499451,32.03,73332.79,4.31,-0.39944,0.00028,16.37914]
[1780022500186,32.03,73332.79,4.31,-0.39944,0.00028,16.37914]
[1780022505354,32.03,73334.05,4.31,-0.39907,0.00028,16.37545]
[1780022508240,32.02,73339.99,4.31,-0.39738,0.00028,16.35826]
[1780022513275,32.02,73345.91,4.31,-0.39569,0.00028,16.34081]
[1780022518312,32.02,73343.45,4.31,-0.39638,0.00028,16.34803]
[1780022524353,32.02,73344.19,4.31,-0.39617,0.00028,16.34579]
[1780022529386,32.02,73344.08,4.31,-0.39619,0.00028,16.34606]
[1780022534836,32.02,73342.55,4.31,-0.39662,0.00028,16.35049]
[1780022535677,32.01,73339.06,4.31,-0.39761,0.00028,16.36066]
[1780022535685,32.01,73339.06,4.31,-0.39761,0.00028,16.36066]
[1780022535782,32.01,73306.03,4.31,-0.40702,0.00029,16.45199]
[1780022536445,32.01,73306.03,4.31,-0.40702,0.00029,16.45199]
[1780022536718,32.01,73306.03,4.31,-0.40702,0.00029,16.45199]
[1780022537126,32.01,73306.03,4.31,-0.40702,0.00029,16.45199]
[1780022537143,32.01,73306.03,4.31,-0.40702,0.00029,16.45199]
[1780022537266,32.01,73306.03,4.31,-0.40702,0.00029,16.45199]
[1780022537349,32.01,73287.1,4.31,-0.41245,0.00029,16.50019]
[1780022537691,32.01,73287.1,4.31,-0.41245,0.00029,16.50019]
[1780022538183,32.01,73289.15,4.31,-0.41186,0.00029,16.49512]
[1780022539409,32.01,73288.98,4.31,-0.41191,0.00029,16.49554]
[1780022539487,32.01,73288.63,4.31,-0.41201,0.00029,16.49641]
[1780022544965,32.01,73287.68,4.31,-0.41228,0.00029,16.49875]
[1780022547272,32.01,73274.75,4.31,-0.41599,0.00029,16.52999]
[1780022548864,32.02,73273.67,4.31,-0.41631,0.00029,16.53255]
[1780022548873,32.02,73273.67,4.31,-0.41631,0.00029,16.53255]
[1780022549307,32.02,73274.11,4.31,-0.41618,0.00029,16.53154]
[1780022549979,32.02,73274.11,4.31,-0.41618,0.00029,16.53154]
[1780022550028,32.02,73274.11,4.31,-0.41618,0.00029,16.53154]
[1780022553167,32.02,73276.62,4.31,-0.41544,0.00029,16.52076]
[1780022553369,32.02,73276.88,4.31,-0.41537,0.00029,16.52017]
[1780022557334,32.02,73272.69,4.31,-0.41658,0.00029,16.53011]
[1780022562369,32.03,73271.14,4.31,-0.41704,0.00029,16.53381]
[1780022567385,32.02,73268.84,4.31,-0.41768,0.00029,16.53899]
[1780022568693,32.01,73267.17,4.31,-0.41815,0.00029,16.54274]
[1780022568740,32.01,73267.17,4.31,-0.41815,0.00029,16.54274]
[1780022569602,32.01,73266.84,4.31,-0.41825,0.00029,16.54349]
[1780022569779,32.01,73266.84,4.31,-0.41825,0.00029,16.54346]
[1780022570667,32.01,73266.84,4.31,-0.41825,0.00029,16.54346]
[1780022570863,32.01,73265.17,4.31,-0.41872,0.00029,16.54724]
[1780022573160,32.01,73262.14,4.31,-0.41959,0.00029,16.55407]
[1780022573415,32.01,73258.4,4.31,-0.42067,0.00029,16.5624]
[1780022573473,32.01,73258.4,4.31,-0.42067,0.00029,16.5624]
[1780022573749,32.01,73258.4,4.31,-0.42067,0.00029,16.5624]
[1780022574071,32.01,73245.26,4.31,-0.42446,0.00029,16.59081]
[1780022576229,32.01,73246.07,4.31,-0.42423,0.00029,16.5891]
[1780022578031,32.0,73252.39,4.31,-0.42239,0.00029,16.57551]
[1780022583958,32.0,73253.31,4.31,-0.42212,0.00029,16.57342]
[1780022584468,32.0,73253.27,4.31,-0.42213,0.00029,16.57351]
[1780022584969,32.0,73253.27,4.31,-0.42213,0.00029,16.57351]
[1780022585260,32.0,73244.1,4.31,-0.42478,0.00029,16.5931]
[1780022590818,32.01,73245.6,4.31,-0.42436,0.00029,16.59007]
[1780022594297,32.01,73252.34,4.31,-0.42242,0.00029,16.57574]
[1780022595136,32.01,73252.34,4.31,-0.42242,0.00029,16.57574]
[1780022595206,32.01,73252.34,4.31,-0.42242,0.00029,16.57574]
[1780022598511,32.01,73254.39,4.31,-0.42183,0.00029,16.57132]
[1780022599311,32.01,73254.39,4.31,-0.42183,0.00029,16.57132]
[1780022599412,32.01,73254.41,4.31,-0.42183,0.00029,16.57128]
[1780022601026,32.01,73254.41,4.31,-0.42183,0.00029,16.57128]
[1780022601361,32.01,73254.59,4.31,-0.42178,0.00029,16.57089]
[1780022603678,32.01,73254.86,4.31,-0.42169,0.00029,16.57026]
[1780022608943,32.01,73251.6,4.31,-0.42263,0.00029,16.57734]
[1780022612069,32.01,73246.56,4.31,-0.42407,0.00029,16.58324]
[1780022614682,32.01,73246.15,4.31,-0.42419,0.00029,16.5841]
[1780022617066,32.01,73246.45,4.31,-0.4241,0.00029,16.58346]
[1780022617081,32.01,73246.45,4.31,-0.4241,0.00029,16.58346]
[1780022617096,32.01,73246.61,4.31,-0.42406,0.00029,16.58315]
[1780022618317,32.01,73251.13,4.31,-0.42276,0.00029,16.57352]
[1780022623713,32.02,73252.78,4.31,-0.4223,0.00029,16.57009]
[1780022629001,32.03,73254.13,4.31,-0.42193,0.00029,16.56738]
[1780022629416,32.03,73254.13,4.31,-0.42193,0.00029,16.56738]
[1780022629425,32.03,73254.13,4.31,-0.42193,0.00029,16.56738]
[1780022630097,32.04,73253.8,4.31,-0.42204,0.00029,16.56817]
[1780022635133,32.05,73252.33,4.31,-0.42248,0.00029,16.57154]
[1780022637661,32.05,73252.4,4.31,-0.42247,0.00029,16.57146]
[1780022637776,32.05,73252.4,4.31,-0.42247,0.00029,16.57146]
[1780022641986,32.06,73248.35,4.31,-0.42366,0.00029,16.58027]
[1780022644533,32.06,73243.18,4.31,-0.42516,0.00029,16.59122]
[1780022646212,32.06,73237.55,4.31,-0.42678,0.00029,16.6028]
[1780022650238,32.07,73241.43,4.31,-0.42568,0.00029,16.59495]
[1780022655272,32.07,73241.35,4.31,-0.42571,0.00029,16.59518]
[1780022660309,32.08,73242.77,4.31,-0.42531,0.00029,16.59231]
[1780022665344,32.08,73244.76,4.31,-0.42474,0.00029,16.58826]
[1780022670380,32.09,73245.23,4.31,-0.42462,0.00029,16.58736]
[1780022675418,32.09,73245.0,4.31,-0.42468,0.00029,16.58306]
[1780022680454,32.1,73244.07,4.31,-0.42495,0.00029,16.58507]
[1780022685492,32.1,73242.12,4.31,-0.42553,0.00029,16.58919]
[1780022687502,32.1,73248.29,4.31,-0.42375,0.00029,16.57631]
[1780022691536,32.11,73252.51,4.31,-0.42255,0.00029,16.56738]
[1780022691995,32.11,73252.51,4.31,-0.42255,0.00029,16.56738]
[1780022692024,32.11,73252.51,4.31,-0.42255,0.00029,16.56738]
[1780022693468,32.11,73252.34,4.31,-0.42259,0.00029,16.56773]
[1780022693526,32.11,73252.34,4.31,-0.42259,0.00029,16.56773]
[1780022698887,32.11,73255.39,4.31,-0.42172,0.00029,16.56119]
[1780022701381,32.11,73255.39,4.31,-0.42172,0.00029,16.56116]
[1780022701390,32.11,73255.39,4.31,-0.42172,0.00029,16.56116]
[1780022701467,32.11,73256.9,4.31,-0.42129,0.00029,16.55792]
[1780022705501,32.12,73257.2,4.31,-0.42121,0.00029,16.55733]
[1780022705510,32.12,73257.2,4.31,-0.42121,0.00029,16.55733]
[1780022706486,32.12,73258.48,4.31,-0.42085,0.00029,16.55457]
[1780022708523,32.12,73268.65,4.31,-0.41793,0.00029,16.53169]
[1780022710450,32.12,73272.75,4.31,-0.41675,0.00029,16.5222]
[1780022715500,32.12,73276.53,4.31,-0.41567,0.00029,16.51339]
[1780022715939,32.12,73277.96,4.31,-0.41526,0.00029,16.51002]
[1780022716499,32.12,73278.32,4.31,-0.41516,0.00029,16.50919]
[1780022717551,32.12,73278.32,4.31,-0.41516,0.00029,16.50919]
[1780022717579,32.12,73278.17,4.31,-0.41521,0.00029,16.50954]
[1780022717719,32.12,73278.17,4.31,-0.41521,0.00029,16.50954]
[1780022717741,32.12,73278.17,4.31,-0.41521,0.00029,16.50954]
[1780022717839,32.12,73278.17,4.31,-0.41521,0.00029,16.50954]
[1780022718183,32.12,73278.17,4.31,-0.41521,0.00029,16.50954]
[1780022718452,32.12,73278.17,4.31,-0.41521,0.00029,16.50954]
[1780022718491,32.12,73284.15,4.31,-0.41349,0.00029,16.4952]
[1780022723984,32.13,73282.95,4.31,-0.41384,0.00029,16.49813]
[1780022729489,32.13,73281.59,4.31,-0.41423,0.00029,16.50144]
[1780022733450,32.13,73279.71,4.31,-0.41475,0.00029,16.50106]
[1780022733551,32.13,73279.71,4.31,-0.41475,0.00029,16.50106]
[1780022739170,32.13,73277.65,4.31,-0.41535,0.00029,16.50601]
[1780022744379,32.13,73276.62,4.31,-0.41565,0.00029,16.50847]
[1780022747080,32.13,73277.32,4.31,-0.41545,0.00029,16.50683]
[1780022747162,32.13,73277.32,4.31,-0.41545,0.00029,16.50683]
[1780022747173,32.13,73277.19,4.31,-0.41549,0.00029,16.50716]
[1780022752870,32.14,73277.25,4.31,-0.41549,0.00029,16.50722]
[1780022757961,32.16,73276.27,4.31,-0.41582,0.00029,16.51]
[1780022763034,32.18,73277.57,4.31,-0.41549,0.00029,16.5073]
[1780022768228,32.19,73275.88,4.31,-0.41599,0.00029,16.51137]
[1780022774114,32.19,73277.53,4.31,-0.41553,0.00029,16.50763]
[1780022779449,32.19,73275.95,4.31,-0.41599,0.00029,16.51138]
[1780022782161,32.2,73277.44,4.31,-0.41556,0.00029,16.5079]
[1780022782553,32.2,73284.55,4.31,-0.41353,0.00029,16.49092]
[1780022784229,32.2,73284.39,4.31,-0.41358,0.00029,16.49132]
[1780022784617,32.2,73284.55,4.31,-0.41353,0.00029,16.49095]
[1780022789682,32.2,73283.96,4.31,-0.41371,0.00029,16.49247]
[1780022794705,32.2,73286.8,4.31,-0.41289,0.00029,16.48077]
[1780022799732,32.21,73287.82,4.31,-0.41261,0.00029,16.47837]
[1780022804740,32.21,73285.83,4.31,-0.41319,0.00029,16.48331]
[1780022809773,32.22,73285.23,4.31,-0.41337,0.00029,16.48485]
[1780022814804,32.22,73285.06,4.31,-0.41342,0.00029,16.48535]
[1780022819863,32.22,73285.21,4.31,-0.41339,0.00029,16.48507]
[1780022820718,32.22,73284.67,4.31,-0.41354,0.00029,16.48639]
[1780022821360,32.22,73284.67,4.31,-0.41354,0.00029,16.48639]
[1780022821382,32.22,73284.67,4.31,-0.41354,0.00029,16.48639]
[1780022821440,32.23,73284.48,4.31,-0.4136,0.00029,16.48686]
[1780022822340,32.23,73284.48,4.31,-0.4136,0.00029,16.48686]
[1780022822448,32.23,73279.74,4.31,-0.41496,0.00029,16.49822]
[1780022824466,32.23,73285.07,4.31,-0.41344,0.00029,16.48547]
[1780022826540,32.23,73287.8,4.31,-0.41266,0.00029,16.47885]
[1780022826585,32.23,73287.1,4.31,-0.41286,0.00029,16.48058]
[1780022828677,32.23,73292.59,4.31,-0.4113,0.00029,16.46712]
[1780022829059,32.23,73292.59,4.31,-0.4113,0.00029,16.46712]
[1780022829609,32.23,73302.68,4.31,-0.40843,0.00028,16.44171]
[1780022829782,32.23,73302.68,4.31,-0.40843,0.00028,16.44171]
[1780022829806,32.23,73302.68,4.31,-0.40843,0.00028,16.44171]
[1780022830613,32.23,73308.2,4.31,-0.40686,0.00028,16.42741]
[1780022831723,32.23,73307.62,4.31,-0.40702,0.00028,16.42889]
[1780022831760,32.23,73307.62,4.31,-0.40702,0.00028,16.42889]
[1780022831812,32.23,73307.62,4.31,-0.40702,0.00028,16.42889]
[1780022832645,32.23,73307.39,4.31,-0.40708,0.00028,16.42944]
[1780022833549,32.23,73295.1,4.31,-0.41057,0.00029,16.46079]
[1780022834537,32.23,73294.83,4.31,-0.41065,0.00029,16.46149]
[1780022835543,32.23,73282.25,4.31,-0.41424,0.00029,16.49228]
[1780022836314,32.23,73282.25,4.31,-0.41424,0.00029,16.49228]
[1780022836348,32.23,73282.25,4.31,-0.41424,0.00029,16.49228]
[1780022838335,32.23,73280.93,4.31,-0.41462,0.00029,16.49543]
[1780022838348,32.23,73280.93,4.31,-0.41462,0.00029,16.49543]
[1780022838564,32.23,73282.03,4.31,-0.41431,0.00029,16.4928]
[1780022842339,32.23,73279.44,4.31,-0.41505,0.00029,16.49897]
[1780022842592,32.23,73278.11,4.31,-0.41543,0.00029,16.50211]
[1780022847627,32.23,73278.84,4.31,-0.41521,0.00029,16.50035]
[1780022852663,32.22,73278.9,4.31,-0.41517,0.00029,16.49526]
[1780022854441,32.22,73279.1,4.31,-0.41511,0.00029,16.49478]
[1780022854506,32.22,73279.1,4.31,-0.41511,0.00029,16.49478]
[1780022854676,32.22,73278.94,4.31,-0.41516,0.00029,16.49515]
[1780022856499,32.22,73277.79,4.31,-0.41549,0.00029,16.49786]
[1780022856601,32.22,73277.79,4.31,-0.41549,0.00029,16.49786]
[1780022858705,32.22,73273.02,4.31,-0.41685,0.00029,16.50899]
[1780022861727,32.22,73268.92,4.31,-0.41802,0.00029,16.51837]
[1780022864682,32.22,73276.43,4.31,-0.41586,0.00029,16.50094]
[1780022866731,32.22,73280.41,4.31,-0.41472,0.00029,16.49151]
[1780022867121,32.22,73280.41,4.31,-0.41472,0.00029,16.49151]
[1780022867266,32.22,73280.85,4.31,-0.41459,0.00029,16.49046]
[1780022868068,32.22,73285.29,4.31,-0.41332,0.00029,16.47978]
[1780022868875,32.22,73285.29,4.31,-0.41332,0.00029,16.47978]
[1780022868909,32.22,73286.48,4.31,-0.41298,0.00029,16.47689]
[1780022871114,32.22,73282.1,4.31,-0.41424,0.00029,16.48747]
[1780022877563,32.22,73284.23,4.31,-0.41363,0.00029,16.48233]
[1780022882881,32.22,73284.02,4.31,-0.41369,0.00029,16.48286]
[1780022888623,32.22,73283.52,4.31,-0.41383,0.00029,16.48406]
[1780022893960,32.22,73280.66,4.31,-0.41465,0.00029,16.4909]
[1780022898994,32.22,73280.46,4.31,-0.41471,0.00029,16.49143]
[1780022905035,32.22,73281.99,4.31,-0.41428,0.00029,16.48786]
[1780022910072,32.23,73280.6,4.31,-0.41469,0.00029,16.49124]
[1780022915113,32.23,73280.38,4.31,-0.41474,0.00029,16.48694]
[1780022920145,32.23,73279.23,4.31,-0.41507,0.00029,16.48973]
[1780022925181,32.23,73276.6,4.31,-0.41583,0.00029,16.49598]
[1780022930215,32.24,73277.62,4.31,-0.41554,0.00029,16.49363]
[1780022935251,32.24,73277.49,4.31,-0.41558,0.00029,16.49398]
[1780022940285,32.24,73278.86,4.31,-0.4152,0.00029,16.4908]
[1780022945324,32.24,73279.33,4.31,-0.41507,0.00029,16.48973]
[1780022951368,32.24,73280.06,4.31,-0.41486,0.00029,16.48798]
[1780022956441,32.24,73281.09,4.31,-0.41456,0.00029,16.48552]
[1780022960071,32.24,73285.01,4.31,-0.41344,0.00029,16.4761]
[1780022960757,32.24,73285.09,4.31,-0.41342,0.00029,16.47591]
[1780022965782,32.24,73285.87,4.31,-0.4132,0.00029,16.47402]
[1780022970803,32.24,73285.97,4.31,-0.41317,0.00029,16.47378]
[1780022975862,32.24,73286.76,4.31,-0.41292,0.00029,16.46695]
[1780022980871,32.24,73286.46,4.31,-0.41301,0.00029,16.46768]
[1780022985911,32.24,73282.15,4.31,-0.41424,0.00029,16.47808]
[1780022988092,32.24,73280.13,4.31,-0.41481,0.00029,16.48289]
[1780022988864,32.24,73280.57,4.31,-0.41469,0.00029,16.48183]
[1780022991853,32.24,73276.47,4.31,-0.41586,0.00029,16.4915]
[1780022994872,32.24,73270.03,4.31,-0.41771,0.00029,16.50647]
[1780022999885,32.24,73268.42,4.31,-0.41817,0.00029,16.51016]
[1780023000499,32.24,73268.42,4.31,-0.41817,0.00029,16.51016]
[1780023000505,32.24,73268.42,4.31,-0.41817,0.00029,16.51016]
[1780023000851,32.24,73268.42,4.31,-0.41817,0.00029,16.51017]
[1780023005892,32.24,73266.63,4.31,-0.41868,0.00029,16.51425]
[1780023010938,32.24,73264.4,4.31,-0.41932,0.00029,16.51928]
[1780023015941,32.24,73268.1,4.31,-0.41826,0.00029,16.51092]
[1780023021002,32.24,73271.98,4.31,-0.41715,0.00029,16.50204]
[1780023026007,32.25,73268.52,4.31,-0.41815,0.00029,16.50999]
[1780023031007,32.25,73268.14,4.31,-0.41826,0.00029,16.51087]
[1780023036024,32.25,73265.31,4.31,-0.41905,0.00029,16.51236]
[1780023040875,32.24,73270.15,4.31,-0.41766,0.00029,16.50136]
[1780023045876,32.24,73269.53,4.31,-0.41784,0.00029,16.50278]
[1780023049950,32.24,73273.55,4.31,-0.41668,0.00029,16.49352]
[1780023054961,32.25,73273.33,4.31,-0.41675,0.00029,16.49405]
[1780023059972,32.25,73269.49,4.31,-0.41785,0.00029,16.50291]
[1780023065017,32.25,73268.6,4.31,-0.41811,0.00029,16.50493]
[1780023066984,32.25,73275.21,4.31,-0.41621,0.00029,16.48968]
[1780023072022,32.25,73274.1,4.31,-0.41653,0.00029,16.49228]
[1780023077050,32.25,73275.46,4.31,-0.41614,0.00029,16.48912]
[1780023082074,32.25,73275.44,4.31,-0.41615,0.00029,16.48918]
[1780023087104,32.25,73274.84,4.31,-0.41632,0.00029,16.49059]
[1780023092107,32.25,73274.84,4.31,-0.4163,0.00029,16.48569]
[1780023097157,32.25,73274.69,4.31,-0.41635,0.00029,16.48606]
[1780023102178,32.25,73274.69,4.31,-0.41635,0.00029,16.48607]
[1780023107182,32.25,73274.75,4.31,-0.41633,0.00029,16.48595]
[1780023112208,32.25,73272.88,4.31,-0.41687,0.00029,16.49031]
[1780023117227,32.25,73272.72,4.31,-0.41692,0.00029,16.49069]
[1780023122232,32.25,73269.11,4.31,-0.41795,0.00029,16.49901]
[1780023127248,32.25,73268.56,4.31,-0.41811,0.00029,16.50028]
[1780023131958,32.25,73264.53,4.31,-0.41927,0.00029,16.5094]
[1780023136978,32.25,73264.53,4.31,-0.41927,0.00029,16.50939]
[1780023138548,32.25,73264.88,4.31,-0.41917,0.00029,16.50859]
[1780023138558,32.25,73264.88,4.31,-0.41917,0.00029,16.50859]
[1780023138714,32.25,73264.09,4.31,-0.41939,0.00029,16.51036]
[1780023144717,32.25,73260.63,4.31,-0.42038,0.00029,16.51802]
[1780023147047,32.25,73254.21,4.31,-0.42223,0.00029,16.53209]
[1780023148945,32.26,73247.98,4.31,-0.42403,0.00029,16.54544]
[1780023151950,32.26,73247.09,4.31,-0.42429,0.00029,16.54732]
[1780023152040,32.26,73247.09,4.31,-0.42429,0.00029,16.54732]
[1780023155954,32.27,73246.81,4.31,-0.42436,0.00029,16.54311]
[1780023155961,32.27,73246.81,4.31,-0.42436,0.00029,16.54311]
[1780023156051,32.27,73247.32,4.31,-0.42422,0.00029,16.54204]
[1780023161836,32.27,73245.4,4.31,-0.42478,0.00029,16.54616]
[1780023163709,32.27,73245.74,4.31,-0.42469,0.00029,16.54547]
[1780023163851,32.28,73246.03,4.31,-0.42461,0.00029,16.54489]
[1780023165002,32.28,73234.4,4.31,-0.42795,0.00029,16.56853]
[1780023165085,32.28,73234.4,4.31,-0.42795,0.00029,16.56853]
[1780023165179,32.28,73234.4,4.31,-0.42795,0.00029,16.56853]
[1780023165322,32.28,73234.4,4.31,-0.42795,0.00029,16.56853]
[1780023165423,32.28,73234.4,4.31,-0.42795,0.00029,16.56853]
[1780023165865,32.28,73234.2,4.31,-0.42802,0.00029,16.56896]
[1780023166872,32.28,73227.95,4.31,-0.42982,0.00029,16.58116]
[1780023170899,32.28,73232.19,4.31,-0.4286,0.00029,16.57292]
[1780023175937,32.28,73233.39,4.31,-0.42825,0.00029,16.5706]
[1780023180972,32.28,73230.57,4.31,-0.42907,0.00029,16.57615]
[1780023186006,32.28,73231.09,4.31,-0.42892,0.00029,16.57516]
[1780023188022,32.28,73222.99,4.31,-0.43126,0.00029,16.59069]
[1780023189028,32.28,73218.79,4.31,-0.43247,0.00029,16.59851]
[1780023194064,32.29,73218.67,4.31,-0.43251,0.00029,16.59875]
[1780023199098,32.29,73216.71,4.31,-0.43308,0.00029,16.60237]
[1780023204134,32.29,73214.09,4.31,-0.43383,0.00029,16.60715]
[1780023207221,32.29,73213.86,4.31,-0.4339,0.00029,16.60757]
[1780023207353,32.29,73213.3,4.31,-0.43406,0.00029,16.60858]
[1780023207530,32.29,73213.3,4.31,-0.43406,0.00029,16.60858]
[1780023207595,32.29,73213.3,4.31,-0.43406,0.00029,16.60858]
[1780023208115,32.29,73212.45,4.31,-0.43431,0.00029,16.61012]
[1780023208186,32.29,73212.45,4.31,-0.43431,0.00029,16.61012]
[1780023208346,32.29,73212.45,4.31,-0.43431,0.00029,16.61012]
[1780023208882,32.29,73212.45,4.31,-0.43431,0.00029,16.61012]
[1780023209120,32.29,73199.77,4.31,-0.43798,0.00029,16.6321]
[1780023210215,32.29,73199.41,4.31,-0.43808,0.00029,16.63272]
[1780023211624,32.29,73199.41,4.31,-0.43808,0.00029,16.63272]
[1780023211754,32.29,73199.41,4.31,-0.43808,0.00029,16.63272]
[1780023211801,32.29,73199.41,4.31,-0.43808,0.00029,16.63272]
[1780023211876,32.29,73199.41,4.31,-0.43808,0.00029,16.63272]
[1780023211976,32.29,73202.71,4.31,-0.43711,0.00029,16.62224]
[1780023213669,32.29,73202.73,4.31,-0.4371,0.00029,16.6222]
[1780023213682,32.29,73202.82,4.31,-0.43707,0.00029,16.62204]
[1780023216606,32.29,73211.6,4.31,-0.43453,0.00029,16.60672]
[1780023221632,32.29,73212.31,4.31,-0.43433,0.00029,16.60547]
[1780023227629,32.29,73212.55,4.31,-0.43427,0.00029,16.60507]
[1780023232836,32.29,73211.29,4.31,-0.43463,0.00029,16.60733]
[1780023238411,32.29,73210.94,4.31,-0.43474,0.00029,16.60798]
[1780023242975,32.3,73208.85,4.31,-0.43534,0.00029,16.61169]
[1780023243246,32.3,73208.76,4.31,-0.43537,0.00029,16.61185]
[1780023244082,32.3,73197.31,4.31,-0.43868,0.00029,16.6314]
[1780023244660,32.3,73197.31,4.31,-0.43868,0.00029,16.6314]
[1780023245142,32.3,73189.24,4.31,-0.44102,0.00029,16.64447]
[1780023246462,32.3,73189.24,4.31,-0.44102,0.00029,16.64447]
[1780023246765,32.29,73188.37,4.31,-0.44127,0.00029,16.64583]
[1780023247491,32.29,73188.37,4.31,-0.44127,0.00029,16.64583]
[1780023248184,32.29,73172.91,4.31,-0.44575,0.00029,16.66917]
[1780023249257,32.29,73170.3,4.31,-0.4465,0.00029,16.67291]
[1780023249286,32.29,73170.3,4.31,-0.4465,0.00029,16.67291]
[1780023250070,32.29,73170.3,4.31,-0.4465,0.00029,16.67291]
[1780023250118,32.29,73170.3,4.31,-0.4465,0.00029,16.67291]
[1780023250143,32.29,73170.3,4.31,-0.4465,0.00029,16.67291]
[1780023250171,32.29,73170.3,4.31,-0.4465,0.00029,16.67291]
[1780023250161,32.29,73169.54,4.31,-0.44672,0.00029,16.67397]
[1780023250866,32.29,73169.54,4.31,-0.44672,0.00029,16.67397]
[1780023254844,32.29,73174.47,4.31,-0.44529,0.00029,16.66686]
[1780023254866,32.29,73179.19,4.31,-0.44391,0.00029,16.65988]
[1780023255753,32.29,73179.19,4.31,-0.44391,0.00029,16.65988]
[1780023255764,32.29,73179.19,4.31,-0.44391,0.00029,16.65988]
[1780023255847,32.29,73183.4,4.31,-0.44269,0.00029,16.65348]
[1780023260344,32.28,73183.3,4.31,-0.44272,0.00029,16.65361]
[1780023260386,32.28,73183.3,4.31,-0.44272,0.00029,16.65361]
[1780023261193,32.28,73183.3,4.31,-0.44272,0.00029,16.65361]
[1780023260589,32.28,73182.97,4.31,-0.44281,0.00029,16.65411]
[1780023261597,32.28,73182.94,4.31,-0.44282,0.00029,16.65414]
[1780023266631,32.28,73181.25,4.31,-0.4433,0.00029,16.65669]
[1780023271667,32.27,73184.46,4.31,-0.44235,0.00029,16.64687]
[1780023274687,32.27,73188.48,4.31,-0.44118,0.00029,16.64055]
[1780023279722,32.26,73187.99,4.31,-0.44131,0.00029,16.64128]
[1780023284816,32.26,73188.95,4.31,-0.44103,0.00029,16.63972]
[1780023287957,32.26,73178.24,4.31,-0.44413,0.00029,16.65617]
[1780023289964,32.26,73178.38,4.31,-0.44409,0.00029,16.65596]
[1780023290053,32.26,73178.38,4.31,-0.44409,0.00029,16.65596]
[1780023290094,32.26,73178.38,4.31,-0.44409,0.00029,16.65596]
[1780023290127,32.25,73171.75,4.31,-0.44601,0.00029,16.66567]
[1780023292140,32.25,73169.23,4.31,-0.44675,0.00029,16.66925]
[1780023292148,32.25,73167.04,4.31,-0.44738,0.00029,16.67233]
[1780023292808,32.25,73167.04,4.31,-0.44738,0.00029,16.67233]
[1780023292869,32.25,73167.04,4.31,-0.44738,0.00029,16.67233]
[1780023292886,32.25,73167.04,4.31,-0.44738,0.00029,16.67233]
[1780023292954,32.25,73167.0,4.31,-0.44739,0.00029,16.67238]
[1780023294289,32.25,73167.0,4.31,-0.44739,0.00029,16.67237]
[1780023294389,32.25,73167.0,4.31,-0.44739,0.00029,16.67237]
[1780023295097,32.25,73167.0,4.31,-0.44739,0.00029,16.67237]
[1780023295196,32.25,73157.95,4.31,-0.45003,0.00029,16.68463]
[1780023296050,32.25,73157.95,4.31,-0.45003,0.00029,16.68463]
[1780023296255,32.26,73158.44,4.31,-0.44989,0.00029,16.68399]
[1780023296262,32.26,73158.44,4.31,-0.44989,0.00029,16.68399]
[1780023297205,32.26,73157.65,4.31,-0.45012,0.00029,16.68504]
[1780023300904,32.26,73156.68,4.31,-0.4504,0.00029,16.68633]
[1780023301016,32.26,73156.68,4.31,-0.4504,0.00029,16.68633]
[1780023303202,32.26,73156.97,4.31,-0.45032,0.00029,16.68596]
[1780023304141,32.26,73142.59,4.31,-0.45451,0.00029,16.7038]
[1780023304428,32.26,73142.59,4.31,-0.45451,0.00029,16.7038]
[1780023304581,32.26,73142.59,4.31,-0.45451,0.00029,16.7038]
[1780023305070,32.26,73151.41,4.31,-0.45195,0.00029,16.69309]
[1780023305906,32.26,73151.41,4.31,-0.45195,0.00029,16.69309]
[1780023306140,32.26,73151.41,4.31,-0.45195,0.00029,16.69309]
[1780023305996,32.26,73151.36,4.31,-0.45196,0.00029,16.69316]
[1780023306989,32.26,73151.36,4.31,-0.45196,0.00029,16.69316]
[1780023307025,32.26,73143.58,4.31,-0.45423,0.00029,16.70264]
[1780023307505,32.26,73143.58,4.31,-0.45423,0.00029,16.70264]
[1780023308213,32.27,73139.36,4.31,-0.45546,0.00029,16.70756]
[1780023308935,32.27,73139.36,4.31,-0.45546,0.00029,16.70757]
[1780023313184,32.27,73145.36,4.31,-0.45371,0.00029,16.70055]
[1780023314977,32.27,73155.27,4.31,-0.45083,0.00029,16.68824]
[1780023316166,32.27,73160.72,4.31,-0.44925,0.00029,16.68109]
[1780023317199,32.27,73160.72,4.31,-0.44925,0.00029,16.68109]
[1780023317239,32.27,73160.72,4.31,-0.44925,0.00029,16.68109]
[1780023317211,32.27,73163.38,4.31,-0.44847,0.00029,16.67751]
[1780023317623,32.27,73163.38,4.31,-0.44847,0.00029,16.67751]
[1780023317688,32.27,73163.38,4.31,-0.44847,0.00029,16.67751]
[1780023320341,32.28,73166.0,4.31,-0.44772,0.00029,16.67395]
[1780023321146,32.28,73167.82,4.31,-0.44719,0.00029,16.67143]
[1780023323141,32.28,73165.22,4.31,-0.44795,0.00029,16.67504]
[1780023323176,32.28,73164.72,4.31,-0.44809,0.00029,16.67574]
[1780023326071,32.28,73160.8,4.31,-0.44924,0.00029,16.68106]
[1780023331105,32.29,73161.19,4.31,-0.44912,0.00029,16.67572]
[1780023334128,32.29,73155.41,4.31,-0.4508,0.00029,16.68333]
[1780023337149,32.29,73150.16,4.31,-0.45233,0.00029,16.68998]
[1780023342183,32.29,73148.13,4.31,-0.45292,0.00029,16.69249]
[1780023347221,32.3,73153.45,4.31,-0.45138,0.00029,16.68588]
[1780023351291,32.3,73161.06,4.31,-0.44917,0.00029,16.67598]
[1780023357288,32.31,73163.64,4.31,-0.44843,0.00029,16.67255]
[1780023362325,32.31,73165.31,4.31,-0.44795,0.00029,16.67032]
[1780023367969,32.32,73166.08,4.31,-0.44774,0.00029,16.6693]
[1780023369944,32.32,73170.01,4.31,-0.4466,0.00029,16.66384]
[1780023375103,32.33,73171.63,4.31,-0.44614,0.00029,16.66159]
[1780023375338,32.33,73171.53,4.31,-0.44618,0.00029,16.66176]
[1780023375427,32.33,73171.43,4.31,-0.4462,0.00029,16.6619]
[1780023380451,32.34,73170.03,4.31,-0.44662,0.00029,16.66395]
[1780023385882,32.35,73169.96,4.31,-0.44665,0.00029,16.6641]
[1780023391526,32.36,73172.28,4.31,-0.44598,0.00029,16.65605]
[1780023396563,32.37,73172.52,4.31,-0.44593,0.00029,16.65578]
[1780023401596,32.37,73173.95,4.31,-0.44552,0.00029,16.65378]
[1780023403159,32.38,73181.61,4.31,-0.44331,0.00029,16.64249]
[1780023408925,32.39,73183.15,4.31,-0.44288,0.00029,16.64027]
[1780023412043,32.4,73178.43,4.31,-0.44426,0.00029,16.64742]
[1780023415805,32.4,73171.92,4.31,-0.44615,0.00029,16.65691]
[1780023421957,32.39,73171.96,4.31,-0.44613,0.00029,16.65681]
[1780023426773,32.4,73179.38,4.31,-0.44399,0.00029,16.64602]
[1780023427694,32.4,73179.38,4.31,-0.44399,0.00029,16.64602]
[1780023427795,32.4,73181.66,4.31,-0.44333,0.00029,16.64262]
[1780023433312,32.41,73182.62,4.31,-0.44306,0.00029,16.64124]
[1780023439140,32.42,73181.51,4.31,-0.4434,0.00029,16.64304]
[1780023444902,32.43,73180.73,4.31,-0.44365,0.00029,16.6443]
[1780023449935,32.44,73182.04,4.31,-0.44328,0.00029,16.64241]
[1780023454971,32.45,73182.83,4.31,-0.44305,0.00029,16.63644]
[1780023460018,32.46,73183.41,4.31,-0.4429,0.00029,16.63564]
[1780023465040,32.47,73183.91,4.31,-0.44277,0.00029,16.63497]
[1780023470076,32.48,73183.5,4.31,-0.4429,0.00029,16.63567]
[1780023475111,32.49,73183.71,4.31,-0.44285,0.00029,16.63543]
[1780023480146,32.49,73182.44,4.31,-0.44323,0.00029,16.63743]
[1780023484177,32.5,73174.63,4.31,-0.44549,0.00029,16.649]
[1780023485185,32.5,73170.05,4.31,-0.44682,0.00029,16.6555]
[1780023489212,32.5,73163.02,4.31,-0.44885,0.00029,16.66514]
[1780023495254,32.51,73163.38,4.31,-0.44875,0.00029,16.66469]
[1780023501297,32.51,73163.82,4.31,-0.44863,0.00029,16.66412]
[1780023506330,32.51,73163.21,4.31,-0.44881,0.00029,16.66496]
[1780023506867,32.51,73163.21,4.31,-0.44881,0.00029,16.66496]
[1780023507436,32.51,73163.21,4.31,-0.44881,0.00029,16.66496]
[1780023507479,32.51,73149.01,4.31,-0.45292,0.00029,16.68308]
[1780023507532,32.51,73149.01,4.31,-0.45292,0.00029,16.68308]
[1780023508345,32.52,73148.89,4.31,-0.45295,0.00029,16.68323]
[1780023509352,32.52,73142.64,4.31,-0.45476,0.00029,16.69063]
[1780023514387,32.52,73142.66,4.31,-0.45475,0.00029,16.68578]
[1780023519425,32.52,73144.4,4.31,-0.45425,0.00029,16.68376]
[1780023520283,32.52,73144.4,4.31,-0.45425,0.00029,16.68376]
[1780023520318,32.52,73144.4,4.31,-0.45425,0.00029,16.68376]
[1780023520384,32.52,73144.4,4.31,-0.45425,0.00029,16.68376]
[1780023520450,32.52,73143.94,4.31,-0.45438,0.00029,16.6843]
[1780023520680,32.52,73143.94,4.31,-0.45438,0.00029,16.6843]
[1780023520778,32.52,73143.94,4.31,-0.45438,0.00029,16.6843]
[1780023521539,32.52,73143.94,4.31,-0.45438,0.00029,16.6843]
[1780023521609,32.52,73143.94,4.31,-0.45438,0.00029,16.6843]
[1780023522444,32.52,73136.11,4.31,-0.45665,0.00029,16.69319]
[1780023523845,32.52,73133.85,4.31,-0.4573,0.00029,16.69564]
[1780023523988,32.52,73133.85,4.31,-0.4573,0.00029,16.69564]
[1780023524291,32.52,73133.85,4.31,-0.4573,0.00029,16.69564]
[1780023524391,32.52,73133.85,4.31,-0.4573,0.00029,16.69564]
[1780023524458,32.52,73132.88,4.31,-0.45758,0.00029,16.69668]
[1780023524761,32.52,73132.88,4.31,-0.45758,0.00029,16.69668]
[1780023524826,32.52,73132.88,4.31,-0.45758,0.00029,16.69668]
[1780023524866,32.52,73132.88,4.31,-0.45758,0.00029,16.69668]
[1780023525057,32.52,73132.88,4.31,-0.45758,0.00029,16.69668]
[1780023525144,32.52,73132.88,4.31,-0.45758,0.00029,16.69668]
[1780023525243,32.52,73132.88,4.31,-0.45758,0.00029,16.69668]
[1780023525283,32.52,73132.88,4.31,-0.45758,0.00029,16.69668]
[1780023525382,32.52,73132.88,4.31,-0.45758,0.00029,16.69668]
[1780023525427,32.52,73132.88,4.31,-0.45758,0.00029,16.69668]
[1780023525467,32.52,73115.55,4.31,-0.4626,0.00029,16.71391]
[1780023525528,32.52,73115.55,4.31,-0.4626,0.00029,16.71391]
[1780023525677,32.52,73115.55,4.31,-0.4626,0.00029,16.71391]
[1780023525749,32.52,73115.55,4.31,-0.4626,0.00029,16.71391]
[1780023525888,32.52,73115.55,4.31,-0.4626,0.00029,16.71391]
[1780023525947,32.52,73115.55,4.31,-0.4626,0.00029,16.71391]
[1780023526158,32.52,73115.55,4.31,-0.4626,0.00029,16.71391]
[1780023526204,32.52,73115.55,4.31,-0.4626,0.00029,16.71391]
[1780023526429,32.52,73115.55,4.31,-0.4626,0.00029,16.71391]
[1780023526476,32.52,73115.55,4.31,-0.4626,0.00029,16.71391]
[1780023526863,32.52,73115.55,4.31,-0.4626,0.00029,16.71391]
[1780023527478,32.51,73115.29,4.31,-0.46268,0.00029,16.71414]
[1780023528485,32.51,73099.29,4.31,-0.46732,0.00029,16.72765]
[1780023529492,32.51,73093.47,4.31,-0.46902,0.00029,16.73201]
[1780023529573,32.51,73093.47,4.31,-0.46902,0.00029,16.73201]
[1780023529586,32.51,73093.47,4.31,-0.46902,0.00029,16.73201]
[1780023530499,32.51,73092.34,4.31,-0.46935,0.00029,16.73282]
[1780023535534,32.52,73093.41,4.31,-0.46904,0.00029,16.73207]
[1780023538536,32.52,73093.24,4.31,-0.46909,0.00029,16.7322]
[1780023539498,32.53,73093.95,4.31,-0.46889,0.00029,16.73169]
[1780023540524,32.53,73097.83,4.31,-0.46776,0.00029,16.72881]
[1780023545526,32.53,73098.01,4.31,-0.46771,0.00029,16.72869]
[1780023550562,32.54,73098.22,4.31,-0.46766,0.00029,16.72854]
[1780023555595,32.54,73097.84,4.31,-0.46777,0.00029,16.72884]
[1780023556699,32.54,73097.41,4.31,-0.46789,0.00029,16.72917]
[1780023556788,32.54,73097.41,4.31,-0.4679,0.00029,16.72917]
[1780023562218,32.54,73097.87,4.31,-0.46776,0.00029,16.72883]
[1780023567301,32.55,73097.09,4.31,-0.46799,0.00029,16.72943]
[1780023567557,32.55,73099.24,4.31,-0.46737,0.00029,16.72779]
[1780023568359,32.55,73101.78,4.31,-0.46663,0.00029,16.7258]
[1780023569532,32.55,73107.31,4.31,-0.46503,0.00029,16.72128]
[1780023570497,32.55,73107.31,4.31,-0.46503,0.00029,16.72128]
[1780023570918,32.55,73116.41,4.31,-0.46239,0.00029,16.71325]
[1780023572836,32.56,73121.64,4.31,-0.46087,0.00029,16.70348]
[1780023575745,32.56,73121.21,4.31,-0.461,0.00029,16.70391]
[1780023576133,32.56,73113.23,4.31,-0.46331,0.00029,16.71133]
[1780023578081,32.56,73105.36,4.31,-0.46559,0.00029,16.71811]
[1780023581708,32.56,73104.83,4.31,-0.46575,0.00029,16.71854]
[1780023581864,32.56,73104.7,4.31,-0.46579,0.00029,16.71865]
[1780023583185,32.56,73109.16,4.31,-0.46449,0.00029,16.71491]
[1780023585586,32.56,73110.0,4.31,-0.46425,0.00029,16.71418]
[1780023585894,32.56,73110.03,4.31,-0.46424,0.00029,16.71416]
[1780023588003,32.56,73111.2,4.31,-0.4639,0.00029,16.71314]
[1780023588355,32.56,73114.32,4.31,-0.46299,0.00029,16.71036]
[1780023590216,32.56,73123.01,4.31,-0.46048,0.00029,16.70216]
[1780023592615,32.56,73122.4,4.31,-0.46065,0.00029,16.70277]
[1780023593322,32.56,73124.19,4.31,-0.46014,0.00029,16.70101]
[1780023598387,32.57,73123.31,4.31,-0.4604,0.00029,16.70189]
[1780023600992,32.57,73122.55,4.31,-0.46061,0.00029,16.70263]
[1780023601587,32.57,73134.49,4.31,-0.45716,0.00029,16.69034]
[1780023602533,32.57,73139.25,4.31,-0.45578,0.00029,16.68509]
[1780023605242,32.57,73167.37,4.31,-0.44766,0.00029,16.65002]
[1780023606461,32.57,73170.22,4.31,-0.44684,0.00029,16.64609]
[1780023606692,32.57,73170.22,4.31,-0.44684,0.00029,16.64609]
[1780023607373,32.57,73170.22,4.31,-0.44684,0.00029,16.64609]
[1780023607546,32.57,73170.22,4.31,-0.44684,0.00029,16.64609]
[1780023607424,32.57,73166.74,4.31,-0.44784,0.00029,16.6509]
[1780023608098,32.57,73166.74,4.31,-0.44784,0.00029,16.6509]
[1780023608317,32.57,73163.07,4.31,-0.4489,0.00029,16.65586]
[1780023609999,32.57,73161.88,4.31,-0.44925,0.00029,16.65744]
[1780023610407,32.57,73161.88,4.31,-0.44925,0.00029,16.65744]
[1780023610416,32.57,73161.88,4.31,-0.44925,0.00029,16.65744]
[1780023610514,32.57,73161.02,4.31,-0.4495,0.00029,16.65858]
[1780023610998,32.57,73161.02,4.31,-0.4495,0.00029,16.65858]
[1780023611510,32.57,73161.02,4.31,-0.4495,0.00029,16.65858]
[1780023611530,32.57,73168.86,4.31,-0.44724,0.00029,16.64802]
[1780023614431,32.58,73167.33,4.31,-0.44768,0.00029,16.65014]
[1780023614439,32.58,73167.33,4.31,-0.44768,0.00029,16.65014]
[1780023614548,32.58,73165.33,4.31,-0.44826,0.00029,16.65287]
[1780023617598,32.58,73161.32,4.31,-0.44942,0.00029,16.65824]
[1780023622621,32.58,73158.03,4.31,-0.45037,0.00029,16.66255]
[1780023627702,32.59,73157.06,4.31,-0.45066,0.00029,16.66381]
[1780023631560,32.59,73162.78,4.31,-0.449,0.00029,16.65152]
[1780023636565,32.59,73163.2,4.31,-0.44888,0.00029,16.65099]
[1780023641629,32.6,73165.34,4.31,-0.44827,0.00029,16.64815]
[1780023642612,32.6,73157.6,4.31,-0.45051,0.00029,16.65835]
[1780023647626,32.6,73156.76,4.31,-0.45075,0.00029,16.65944]
[1780023652626,32.6,73160.0,4.31,-0.44982,0.00029,16.65528]
[1780023657628,32.61,73162.41,4.31,-0.44913,0.00029,16.65213]
[1780023662649,32.61,73165.08,4.31,-0.44836,0.00029,16.64859]
[1780023665697,32.61,73170.76,4.31,-0.44673,0.00029,16.64082]
[1780023670728,32.62,73171.23,4.31,-0.4466,0.00029,16.6402]
[1780023675765,32.62,73173.39,4.31,-0.44599,0.00029,16.6372]
[1780023680833,32.63,73174.22,4.31,-0.44575,0.00029,16.63606]
[1780023685887,32.63,73174.74,4.31,-0.44561,0.00029,16.63536]
[1780023690915,32.64,73176.21,4.31,-0.44519,0.00029,16.63329]
[1780023695939,32.64,73175.84,4.31,-0.44529,0.00029,16.62899]
[1780023700946,32.65,73178.36,4.31,-0.44458,0.00029,16.62539]
[1780023705990,32.65,73180.02,4.31,-0.44411,0.00029,16.623]
[1780023711023,32.66,73179.17,4.31,-0.44436,0.00029,16.62429]
[1780023716086,32.66,73180.17,4.31,-0.44408,0.00029,16.62287]
[1780023721109,32.67,73182.72,4.31,-0.44336,0.00029,16.61913]
[1780023722691,32.67,73190.05,4.31,-0.44125,0.00029,16.60797]
[1780023723522,32.67,73190.05,4.31,-0.44125,0.00029,16.60797]
[1780023723696,32.67,73192.0,4.31,-0.4407,0.00029,16.60493]
[1780023724248,32.67,73192.0,4.31,-0.4407,0.00029,16.60493]
[1780023724664,32.67,73193.13,4.31,-0.44038,0.00029,16.60316]
[1780023727647,32.68,73196.56,4.31,-0.4394,0.00029,16.5977]
[1780023727708,32.68,73192.93,4.31,-0.44044,0.00029,16.60351]
[1780023728100,32.68,73181.83,4.31,-0.44362,0.00029,16.62054]
[1780023729610,32.68,73177.88,4.31,-0.44476,0.00029,16.62638]
[1780023733839,32.69,73177.02,4.31,-0.44502,0.00029,16.62766]
[1780023734003,32.69,73176.64,4.31,-0.44513,0.00029,16.62821]
[1780023735611,32.69,73168.47,4.31,-0.44748,0.00029,16.6397]
[1780023741290,32.69,73165.47,4.31,-0.44834,0.00029,16.64379]
[1780023746919,32.69,73167.26,4.31,-0.44783,0.00029,16.64139]
[1780023747091,32.69,73172.77,4.31,-0.44625,0.00029,16.63377]
[1780023751360,32.7,73176.18,4.31,-0.44526,0.00029,16.6241]
[1780023757244,32.7,73176.18,4.31,-0.44527,0.00029,16.62413]
[1780023761430,32.71,73168.71,4.31,-0.44742,0.00029,16.63466]
[1780023766845,32.71,73169.32,4.31,-0.44725,0.00029,16.63384]
[1780023772267,32.71,73170.89,4.31,-0.44681,0.00029,16.63171]
[1780023778091,32.72,73170.04,4.31,-0.44705,0.00029,16.63291]
[1780023780323,32.72,73162.8,4.31,-0.44914,0.00029,16.6427]
[1780023781570,32.72,73160.39,4.31,-0.44983,0.00029,16.64586]
[1780023787380,32.72,73158.2,4.31,-0.45046,0.00029,16.64869]
[1780023792439,32.72,73156.62,4.31,-0.45092,0.00029,16.6507]
[1780023797451,32.72,73155.65,4.31,-0.4512,0.00029,16.65193]
[1780023802488,32.72,73156.47,4.31,-0.45096,0.00029,16.6509]
[1780023807521,32.72,73157.82,4.31,-0.45058,0.00029,16.6492]
[1780023808529,32.73,73161.77,4.31,-0.44944,0.00029,16.6441]
[1780023811782,32.73,73165.34,4.31,-0.44841,0.00029,16.63453]
[1780023816584,32.73,73169.83,4.31,-0.44712,0.00029,16.62847]
[1780023821854,32.74,73167.66,4.31,-0.44776,0.00029,16.63148]
[1780023827662,32.75,73167.29,4.31,-0.44787,0.00029,16.63203]
[1780023831148,32.75,73167.52,4.31,-0.44781,0.00029,16.63174]
[1780023831769,32.75,73167.52,4.31,-0.44781,0.00029,16.63174]
[1780023831850,32.75,73189.44,4.31,-0.44152,0.00029,16.59994]
[1780023831895,32.75,73189.44,4.31,-0.44152,0.00029,16.59994]
[1780023832127,32.75,73189.44,4.31,-0.44152,0.00029,16.59994]
[1780023832147,32.75,73189.44,4.31,-0.44152,0.00029,16.59994]
[1780023832301,32.75,73189.44,4.31,-0.44152,0.00029,16.59994]
[1780023832446,32.75,73189.44,4.31,-0.44152,0.00029,16.59994]
[1780023832697,32.75,73189.75,4.31,-0.44143,0.00029,16.59946]
[1780023833729,32.75,73189.75,4.31,-0.44143,0.00029,16.59946]
[1780023833769,32.75,73196.17,4.31,-0.4396,0.00029,16.58934]
[1780023839102,32.75,73196.55,4.31,-0.43949,0.00029,16.58877]
[1780023843974,32.76,73198.41,4.31,-0.43897,0.00029,16.58581]
[1780023844837,32.76,73197.33,4.31,-0.43928,0.00029,16.58757]
[1780023849895,32.76,73193.87,4.31,-0.44027,0.00029,16.59309]
[1780023854912,32.76,73193.38,4.31,-0.44041,0.00029,16.59388]
[1780023859931,32.76,73191.2,4.31,-0.44103,0.00029,16.59729]
[1780023864987,32.76,73191.36,4.31,-0.44098,0.00029,16.59702]
[1780023870010,32.76,73195.04,4.31,-0.43993,0.00029,16.59121]
[1780023875057,32.76,73191.96,4.31,-0.44079,0.00029,16.59119]
[1780023875136,32.76,73190.69,4.31,-0.44116,0.00029,16.59317]
[1780023878529,32.76,73188.02,4.31,-0.44192,0.00029,16.59731]
[1780023878541,32.76,73188.02,4.31,-0.44192,0.00029,16.59731]
[1780023878561,32.76,73188.66,4.31,-0.44174,0.00029,16.59634]
[1780023884054,32.76,73190.28,4.31,-0.44129,0.00029,16.59389]
[1780023889090,32.77,73190.48,4.31,-0.44124,0.00029,16.59363]
[1780023894133,32.77,73190.51,4.31,-0.44124,0.00029,16.59364]
[1780023899163,32.78,73191.35,4.31,-0.44101,0.00029,16.59239]
[1780023902449,32.78,73196.92,4.31,-0.43942,0.00029,16.5836]
[1780023905839,32.79,73196.25,4.31,-0.43961,0.00029,16.5847]
[1780023905866,32.79,73199.0,4.31,-0.43883,0.00029,16.58028]
[1780023908510,32.79,73204.28,4.31,-0.43732,0.00029,16.57157]
[1780023909205,32.79,73204.28,4.31,-0.43732,0.00029,16.57157]
[1780023910239,32.79,73204.28,4.31,-0.43732,0.00029,16.57157]
[1780023915274,32.78,73205.29,4.31,-0.43703,0.00029,16.56985]
[1780023918477,32.78,73193.16,4.31,-0.44049,0.00029,16.58957]
[1780023919556,32.78,73194.48,4.31,-0.44011,0.00029,16.58747]
[1780023925345,32.78,73196.12,4.31,-0.43964,0.00029,16.5848]
[1780023929377,32.77,73200.35,4.31,-0.43842,0.00029,16.57792]
[1780023934407,32.77,73198.88,4.31,-0.43882,0.00029,16.5754]
[1780023939443,32.77,73198.77,4.31,-0.43885,0.00029,16.57554]
[1780023941457,32.76,73202.92,4.31,-0.43766,0.00029,16.56871]
[1780023946497,32.76,73203.6,4.31,-0.43746,0.00029,16.56755]
[1780023947319,32.76,73203.6,4.31,-0.43746,0.00029,16.56755]
[1780023947503,32.76,73204.34,4.31,-0.43724,0.00029,16.56631]
[1780023949237,32.76,73204.69,4.31,-0.43714,0.00029,16.56572]
[1780023949519,32.76,73204.96,4.31,-0.43707,0.00029,16.56526]
[1780023954532,32.76,73205.58,4.31,-0.43689,0.00029,16.5642]
[1780023956095,32.76,73209.69,4.31,-0.43571,0.00029,16.55719]
[1780023957488,32.76,73209.69,4.31,-0.43571,0.00029,16.55719]
[1780023957560,32.76,73209.69,4.31,-0.43571,0.00029,16.55719]
[1780023959560,32.76,73210.34,4.31,-0.43552,0.00029,16.55606]
[1780023960018,32.76,73209.89,4.31,-0.43565,0.00029,16.55683]
[1780023960952,32.76,73209.89,4.31,-0.43565,0.00029,16.55683]
[1780023960969,32.76,73209.89,4.31,-0.43565,0.00029,16.55683]
[1780023961007,32.75,73216.23,4.31,-0.43384,0.00029,16.54574]
[1780023966031,32.75,73220.0,4.31,-0.43276,0.00029,16.53895]
[1780023971056,32.75,73222.99,4.31,-0.43189,0.00029,16.53345]
[1780023971973,32.75,73222.99,4.31,-0.43189,0.00029,16.53345]
[1780023971984,32.75,73223.42,4.31,-0.43177,0.00029,16.53265]
[1780023977352,32.74,73224.63,4.31,-0.43142,0.00029,16.53038]
[1780023983012,32.74,73220.06,4.31,-0.43272,0.00029,16.53868]
[1780023988814,32.74,73220.23,4.31,-0.43266,0.00029,16.53833]
[1780023994831,32.73,73219.16,4.31,-0.43294,0.00029,16.53532]
[1780023999868,32.73,73217.75,4.31,-0.43334,0.00029,16.53782]
[1780024004900,32.73,73217.58,4.31,-0.43338,0.00029,16.53808]
[1780024009941,32.72,73216.48,4.31,-0.43369,0.00029,16.54001]
[1780024014971,32.72,73215.14,4.31,-0.43407,0.00029,16.54235]
[1780024020018,32.72,73215.66,4.31,-0.43392,0.00029,16.54139]
[1780024025047,32.72,73218.95,4.31,-0.43297,0.00029,16.53548]
[1780024028068,32.71,73225.17,4.31,-0.43119,0.00029,16.52408]
[1780024028421,32.71,73225.17,4.31,-0.43119,0.00029,16.52408]
[1780024029020,32.71,73225.98,4.31,-0.43096,0.00029,16.52257]
[1780024029843,32.71,73225.98,4.31,-0.43096,0.00029,16.52257]
[1780024029858,32.71,73225.98,4.31,-0.43096,0.00029,16.52257]
[1780024031693,32.71,73225.98,4.31,-0.43096,0.00029,16.52257]
[1780024031718,32.71,73225.98,4.31,-0.43096,0.00029,16.52257]
[1780024031896,32.71,73225.98,4.31,-0.43096,0.00029,16.52257]
[1780024032095,32.71,73227.04,4.31,-0.43066,0.00029,16.52059]
[1780024037130,32.71,73229.32,4.31,-0.43,0.00029,16.51629]
[1780024040151,32.71,73233.44,4.31,-0.42883,0.00029,16.50843]
[1780024045186,32.71,73235.89,4.31,-0.42813,0.00029,16.50369]
[1780024050861,32.72,73237.12,4.31,-0.42778,0.00029,16.50131]
[1780024055351,32.72,73237.82,4.31,-0.42757,0.00029,16.49505]
[1780024056055,32.72,73243.84,4.31,-0.42585,0.00028,16.48308]
[1780024056689,32.72,73243.84,4.31,-0.42585,0.00028,16.48308]
[1780024056707,32.72,73243.84,4.31,-0.42585,0.00028,16.48308]
[1780024056731,32.72,73243.84,4.31,-0.42585,0.00028,16.48308]
[1780024057060,32.72,73254.58,4.31,-0.42279,0.00028,16.46094]
[1780024058499,32.72,73254.58,4.31,-0.42279,0.00028,16.46094]
[1780024058705,32.72,73254.58,4.31,-0.42279,0.00028,16.46094]
[1780024058970,32.72,73263.23,4.31,-0.42033,0.00028,16.44243]
[1780024059515,32.72,73263.23,4.31,-0.42033,0.00028,16.44243]
[1780024059569,32.72,73263.23,4.31,-0.42033,0.00028,16.44243]
[1780024059883,32.72,73263.23,4.31,-0.42033,0.00028,16.44243]
[1780024059926,32.72,73263.23,4.31,-0.42033,0.00028,16.44243]
[1780024060120,32.72,73270.08,4.31,-0.41839,0.00028,16.42732]
[1780024060726,32.72,73270.08,4.31,-0.41839,0.00028,16.42732]
[1780024062714,32.72,73270.02,4.31,-0.41841,0.00028,16.42747]
[1780024062731,32.72,73270.02,4.31,-0.41841,0.00028,16.42747]
[1780024063102,32.72,73270.36,4.31,-0.41832,0.00028,16.42675]
[1780024068129,32.73,73271.05,4.31,-0.41813,0.00028,16.4253]
[1780024071123,32.73,73265.25,4.31,-0.41978,0.00028,16.43822]
[1780024076149,32.73,73266.28,4.31,-0.4195,0.00028,16.43602]
[1780024081200,32.74,73267.35,4.31,-0.4192,0.00028,16.43372]
[1780024083213,32.74,73262.68,4.31,-0.42053,0.00028,16.44398]
[1780024084890,32.74,73261.64,4.31,-0.42083,0.00028,16.44625]
[1780024085116,32.74,73261.78,4.31,-0.42079,0.00028,16.44596]
[1780024090122,32.74,73263.43,4.31,-0.42033,0.00028,16.44245]
[1780024092195,32.74,73267.33,4.31,-0.41923,0.00028,16.43394]
[1780024093622,32.75,73269.94,4.31,-0.41849,0.00028,16.42817]
[1780024094104,32.75,73272.49,4.31,-0.41777,0.00028,16.42245]
[1780024095152,32.75,73276.59,4.31,-0.41661,0.00028,16.41315]
[1780024097901,32.75,73276.52,4.31,-0.41663,0.00028,16.41332]
[1780024098070,32.75,73278.42,4.31,-0.41609,0.00028,16.40897]
[1780024098523,32.75,73278.42,4.31,-0.41609,0.00028,16.40897]
[1780024098565,32.75,73278.33,4.31,-0.41611,0.00028,16.40918]
[1780024099771,32.75,73283.58,4.31,-0.41463,0.00028,16.397]
[1780024104868,32.74,73285.72,4.31,-0.41401,0.00028,16.39186]
[1780024106557,32.74,73288.07,4.31,-0.41334,0.00028,16.38622]
[1780024106559,32.74,73288.07,4.31,-0.41334,0.00028,16.38622]
[1780024106686,32.74,73288.07,4.31,-0.41334,0.00028,16.38622]
[1780024106700,32.74,73288.07,4.31,-0.41334,0.00028,16.38622]
[1780024107121,32.74,73300.9,4.31,-0.40971,0.00028,16.35493]
[1780024108079,32.74,73306.64,4.31,-0.40809,0.00028,16.3405]
[1780024108267,32.74,73306.64,4.31,-0.40809,0.00028,16.3405]
[1780024108273,32.74,73306.64,4.31,-0.40809,0.00028,16.3405]
[1780024108498,32.74,73306.64,4.31,-0.40809,0.00028,16.3405]
[1780024108510,32.74,73306.64,4.31,-0.40809,0.00028,16.3405]
[1780024109011,32.73,73305.62,4.31,-0.40838,0.00028,16.34307]
[1780024111871,32.73,73303.7,4.31,-0.40889,0.00028,16.34294]
[1780024112092,32.73,73302.13,4.31,-0.40933,0.00028,16.34686]
[1780024113929,32.73,73297.27,4.31,-0.41071,0.00028,16.3589]
[1780024114423,32.73,73297.27,4.31,-0.41071,0.00028,16.3589]
[1780024115073,32.73,73293.85,4.31,-0.41167,0.00028,16.36723]
[1780024120114,32.73,73290.68,4.31,-0.41255,0.00028,16.3748]
[1780024124141,32.72,73295.28,4.31,-0.41124,0.00028,16.36353]
[1780024129176,32.72,73295.04,4.31,-0.4113,0.00028,16.36404]
[1780024132172,32.72,73294.25,4.31,-0.41152,0.00028,16.36591]
[1780024132183,32.72,73294.25,4.31,-0.41152,0.00028,16.36591]
[1780024133113,32.72,73293.98,4.31,-0.41159,0.00028,16.36653]
[1780024138127,32.71,73294.4,4.31,-0.41146,0.00028,16.36544]
[1780024141185,32.71,73299.36,4.31,-0.41006,0.00028,16.35318]
[1780024143109,32.71,73303.56,4.31,-0.40887,0.00028,16.34267]
[1780024143289,32.71,73303.56,4.31,-0.40887,0.00028,16.34267]
[1780024144139,32.71,73305.28,4.31,-0.40838,0.00028,16.33833]
[1780024147449,32.71,73307.74,4.31,-0.40768,0.00028,16.33206]
[1780024147460,32.71,73307.74,4.31,-0.40768,0.00028,16.33206]
[1780024149491,32.71,73308.49,4.31,-0.40748,0.00028,16.33018]
[1780024149501,32.71,73308.49,4.31,-0.40748,0.00028,16.33018]
[1780024153253,32.72,73313.07,4.31,-0.4062,0.00028,16.31856]
[1780024155135,32.72,73319.17,4.31,-0.40449,0.00028,16.30268]
[1780024155671,32.72,73319.17,4.31,-0.40449,0.00028,16.30268]
[1780024155711,32.72,73319.17,4.31,-0.40449,0.00028,16.30268]
[1780024156243,32.72,73319.58,4.31,-0.40438,0.00028,16.30163]
[1780024156300,32.72,73319.58,4.31,-0.40438,0.00028,16.30163]
[1780024156972,32.72,73323.19,4.31,-0.40336,0.00028,16.29203]
[1780024157757,32.72,73323.19,4.31,-0.40336,0.00028,16.29203]
[1780024157775,32.72,73323.19,4.31,-0.40336,0.00028,16.29203]
[1780024158083,32.72,73331.28,4.31,-0.40109,0.00028,16.27017]
[1780024164023,32.73,73330.98,4.31,-0.40119,0.00028,16.27113]
[1780024166039,32.73,73336.65,4.31,-0.3996,0.00028,16.25554]
[1780024168459,32.73,73339.12,4.31,-0.39892,0.00028,16.24869]
[1780024169135,32.73,73339.81,4.31,-0.39872,0.00028,16.24678]
[1780024173251,32.73,73343.67,4.31,-0.39763,0.00028,16.23102]
[1780024174411,32.73,73344.11,4.31,-0.39751,0.00028,16.22981]
[1780024175209,32.73,73345.12,4.31,-0.39723,0.00028,16.22697]
[1780024180209,32.74,73347.56,4.31,-0.39656,0.00028,16.22015]
[1780024180248,32.74,73342.86,4.31,-0.39788,0.00028,16.23357]
[1780024180320,32.74,73342.86,4.31,-0.39788,0.00028,16.23357]
[1780024181244,32.74,73338.64,4.31,-0.39906,0.00028,16.24547]
[1780024184556,32.74,73336.99,4.31,-0.39953,0.00028,16.25014]
[1780024185169,32.74,73335.67,4.31,-0.3999,0.00028,16.25383]
[1780024186622,32.75,73335.74,4.31,-0.39989,0.00028,16.25365]
[1780024186668,32.75,73335.74,4.31,-0.39989,0.00028,16.25365]
[1780024187009,32.75,73335.74,4.31,-0.39989,0.00028,16.25365]
[1780024187182,32.75,73335.35,4.31,-0.4,0.00028,16.25475]
[1780024191226,32.75,73331.05,4.31,-0.40121,0.00028,16.26668]
[1780024194264,32.75,73344.63,4.31,-0.39741,0.00028,16.22892]
[1780024199281,32.76,73344.3,4.31,-0.39752,0.00028,16.23003]
[1780024204291,32.76,73342.26,4.31,-0.39811,0.00028,16.23601]
[1780024204302,32.77,73334.66,4.31,-0.40024,0.00028,16.25723]
[1780024205313,32.77,73328.71,4.31,-0.40191,0.00028,16.27352]
[1780024210334,32.77,73330.49,4.31,-0.40142,0.00028,16.26878]
[1780024215361,32.77,73327.84,4.31,-0.40218,0.00028,16.27606]
[1780024216324,32.77,73332.18,4.31,-0.40096,0.00028,16.26428]
[1780024221341,32.78,73331.36,4.31,-0.4012,0.00028,16.26661]
[1780024226343,32.78,73333.62,4.31,-0.40058,0.00028,16.26052]
[1780024231353,32.78,73332.82,4.31,-0.40081,0.00028,16.26281]
[1780024236365,32.79,73328.5,4.31,-0.402,0.00028,16.2697]
[1780024241366,32.79,73329.14,4.31,-0.40183,0.00028,16.26805]
[1780024243315,32.79,73324.44,4.31,-0.40316,0.00028,16.28075]
[1780024248329,32.79,73324.43,4.31,-0.40316,0.00028,16.28084]
[1780024251294,32.8,73329.53,4.31,-0.40174,0.00028,16.26716]
[1780024256317,32.8,73331.13,4.31,-0.4013,0.00028,16.26289]
[1780024260742,32.8,73330.51,4.31,-0.40148,0.00028,16.26468]
[1780024260760,32.8,73330.51,4.31,-0.40148,0.00028,16.26468]
[1780024266749,32.81,73334.14,4.31,-0.40048,0.00028,16.2549]
[1780024271813,32.81,73335.34,4.31,-0.40015,0.00028,16.25167]
[1780024276821,32.82,73336.85,4.31,-0.39974,0.00028,16.24765]
[1780024281864,32.82,73336.3,4.31,-0.3999,0.00028,16.24927]
[1780024283073,32.82,73331.86,4.31,-0.40115,0.00028,16.26149]
[1780024285140,32.82,73326.02,4.31,-0.40279,0.00028,16.27731]
[1780024286244,32.82,73326.02,4.31,-0.40279,0.00028,16.27731]
[1780024286331,32.82,73326.51,4.31,-0.40265,0.00028,16.276]
[1780024291371,32.82,73326.5,4.31,-0.40266,0.00028,16.27607]
[1780024291350,32.82,73331.36,4.31,-0.40127,0.00028,16.25797]
[1780024296367,32.83,73334.86,4.31,-0.4003,0.00028,16.24847]
[1780024301378,32.83,73334.03,4.31,-0.40054,0.00028,16.25088]
[1780024304467,32.83,73329.4,4.31,-0.40185,0.00028,16.26357]
[1780024307284,32.83,73327.3,4.31,-0.40244,0.00028,16.26929]
[1780024307421,32.83,73326.94,4.31,-0.40254,0.00028,16.27028]
[1780024312438,32.84,73331.89,4.31,-0.40117,0.00028,16.25696]
[1780024317455,32.84,73334.64,4.31,-0.40041,0.00028,16.24956]
[1780024322464,32.85,73333.23,4.31,-0.40081,0.00028,16.25354]
[1780024327518,32.85,73331.93,4.31,-0.40119,0.00028,16.25718]
[1780024332535,32.85,73330.95,4.31,-0.40147,0.00028,16.25995]
[1780024338341,32.86,73327.76,4.31,-0.40237,0.00028,16.26866]
[1780024343364,32.86,73326.35,4.31,-0.40277,0.00028,16.27251]
[1780024348381,32.86,73329.46,4.31,-0.40191,0.00028,16.26421]
[1780024353410,32.86,73332.98,4.31,-0.40091,0.00028,16.24977]
[1780024358425,32.87,73333.73,4.31,-0.40071,0.00028,16.24784]
[1780024363469,32.87,73335.39,4.31,-0.40025,0.00028,16.24339]
[1780024368519,32.88,73337.0,4.31,-0.39981,0.00028,16.23905]
[1780024368729,32.88,73337.0,4.31,-0.39981,0.00028,16.23905]
[1780024369471,32.88,73337.0,4.31,-0.39981,0.00028,16.23907]
[1780024372603,32.88,73336.57,4.31,-0.39994,0.00028,16.24031]
[1780024372613,32.88,73336.57,4.31,-0.39994,0.00028,16.24031]
[1780024372622,32.88,73336.57,4.31,-0.39994,0.00028,16.24031]
[1780024376739,32.88,73337.97,4.31,-0.39955,0.00028,16.2365]
[1780024376958,32.88,73337.78,4.31,-0.39961,0.00028,16.23705]
[1780024382591,32.88,73338.82,4.31,-0.39932,0.00028,16.23423]
[1780024388608,32.89,73338.39,4.31,-0.39946,0.00028,16.23555]
[1780024391269,32.89,73339.41,4.31,-0.39917,0.00028,16.23273]
[1780024391280,32.89,73339.41,4.31,-0.39917,0.00028,16.23273]
[1780024391320,32.89,73342.74,4.31,-0.39825,0.00028,16.22347]
[1780024396666,32.89,73344.55,4.31,-0.39775,0.00028,16.21851]
[1780024401158,32.9,73344.26,4.31,-0.39784,0.00028,16.21941]
[1780024401203,32.9,73344.92,4.31,-0.39766,0.00028,16.2176]
[1780024407700,32.9,73344.62,4.31,-0.39776,0.00028,16.21858]
[1780024413148,32.91,73342.71,4.31,-0.39828,0.00028,16.21909]
[1780024418821,32.91,73342.6,4.31,-0.39832,0.00028,16.21958]
[1780024424863,32.92,73341.8,4.31,-0.39856,0.00028,16.22198]
[1780024429900,32.92,73342.2,4.31,-0.39846,0.00028,16.22098]
[1780024431947,32.92,73354.96,4.31,-0.39491,0.00028,16.18469]
[1780024436954,32.93,73354.89,4.31,-0.39495,0.00028,16.18515]
[1780024441984,32.93,73350.99,4.31,-0.39605,0.00028,16.1965]
[1780024447021,32.93,73350.25,4.31,-0.39624,0.00028,16.19847]
[1780024451048,32.93,73346.05,4.31,-0.39742,0.00028,16.21047]
[1780024456350,32.94,73344.63,4.31,-0.39782,0.00028,16.21461]
[1780024462007,32.93,73344.38,4.31,-0.39789,0.00028,16.21523]
[1780024462584,32.93,73344.38,4.31,-0.39788,0.00028,16.21516]
[1780024467003,32.93,73344.08,4.31,-0.39797,0.00028,16.21611]
[1780024467163,32.93,73344.08,4.31,-0.39798,0.00028,16.21614]
[1780024475219,32.94,73343.73,4.31,-0.39807,0.00028,16.21234]
[1780024481416,32.94,73343.39,4.31,-0.39816,0.00028,16.21331]
[1780024486560,32.93,73343.2,4.31,-0.39819,0.00028,16.21356]
[1780024492339,32.93,73342.77,4.31,-0.39829,0.00028,16.21458]
[1780024497374,32.92,73341.48,4.31,-0.39863,0.00028,16.21797]
[1780024502411,32.91,73341.79,4.31,-0.39853,0.00028,16.21692]
[1780024507444,32.91,73340.8,4.31,-0.39879,0.00028,16.21951]
[1780024512479,32.9,73340.47,4.31,-0.39886,0.00028,16.22024]
[1780024514742,32.9,73337.21,4.31,-0.39977,0.00028,16.22921]
[1780024514802,32.9,73337.21,4.31,-0.39977,0.00028,16.22921]
[1780024514907,32.9,73337.21,4.31,-0.39977,0.00028,16.22921]
[1780024514910,32.9,73337.21,4.31,-0.39977,0.00028,16.22921]
[1780024514974,32.9,73337.21,4.31,-0.39977,0.00028,16.22921]
[1780024515145,32.9,73337.21,4.31,-0.39977,0.00028,16.22921]
[1780024515214,32.9,73337.21,4.31,-0.39977,0.00028,16.22921]
[1780024515351,32.9,73337.21,4.31,-0.39977,0.00028,16.22921]
[1780024515521,32.9,73327.53,4.31,-0.40247,0.00028,16.25552]
[1780024515871,32.9,73327.53,4.31,-0.40247,0.00028,16.25552]
[1780024515901,32.9,73327.53,4.31,-0.40247,0.00028,16.25552]
[1780024516010,32.9,73327.53,4.31,-0.40247,0.00028,16.25552]
[1780024516027,32.9,73327.53,4.31,-0.40247,0.00028,16.25552]
[1780024516028,32.9,73327.53,4.31,-0.40247,0.00028,16.25552]
[1780024517363,32.9,73327.53,4.31,-0.40247,0.00028,16.25553]
[1780024517518,32.9,73324.34,4.31,-0.40337,0.00028,16.26406]
[1780024518677,32.9,73322.88,4.31,-0.40378,0.00028,16.26794]
[1780024518744,32.9,73322.88,4.31,-0.40378,0.00028,16.26794]
[1780024519449,32.9,73322.88,4.31,-0.40378,0.00028,16.26794]
[1780024519637,32.9,73322.64,4.31,-0.40385,0.00028,16.26859]
[1780024524188,32.9,73320.43,4.31,-0.40447,0.00028,16.27447]
[1780024524283,32.9,73320.43,4.31,-0.40447,0.00028,16.27447]
[1780024524311,32.9,73320.43,4.31,-0.40447,0.00028,16.27447]
[1780024524569,32.9,73320.43,4.31,-0.40447,0.00028,16.27449]
[1780024525571,32.9,73310.91,4.31,-0.40715,0.00028,16.29915]
[1780024526373,32.9,73310.91,4.31,-0.40715,0.00028,16.29915]
[1780024526423,32.9,73310.91,4.31,-0.40715,0.00028,16.29915]
[1780024526471,32.9,73310.91,4.31,-0.40715,0.00028,16.29915]
[1780024526546,32.9,73310.91,4.31,-0.40715,0.00028,16.29915]
[1780024526607,32.9,73310.91,4.31,-0.40715,0.00028,16.29915]
[1780024526598,32.91,73296.34,4.31,-0.41125,0.00028,16.33545]
[1780024527312,32.91,73296.34,4.31,-0.41125,0.00028,16.33545]
[1780024527589,32.9,73285.95,4.31,-0.41417,0.00028,16.36023]
[1780024528190,32.9,73285.95,4.31,-0.41417,0.00028,16.36023]
[1780024528228,32.9,73285.95,4.31,-0.41417,0.00028,16.36023]
[1780024528334,32.9,73285.95,4.31,-0.41417,0.00028,16.36023]
[1780024528384,32.9,73285.95,4.31,-0.41417,0.00028,16.36023]
[1780024528545,32.9,73285.95,4.31,-0.41417,0.00028,16.36023]
[1780024528592,32.9,73285.95,4.31,-0.41417,0.00028,16.36023]
[1780024528598,32.9,73279.69,4.31,-0.41594,0.00028,16.37471]
[1780024528745,32.9,73279.69,4.31,-0.41594,0.00028,16.37471]
[1780024528772,32.9,73279.69,4.31,-0.41594,0.00028,16.37471]
[1780024528965,32.9,73279.69,4.31,-0.41594,0.00028,16.37471]
[1780024529007,32.9,73279.69,4.31,-0.41594,0.00028,16.37471]
[1780024529019,32.9,73279.69,4.31,-0.41594,0.00028,16.37471]
[1780024529601,32.9,73279.69,4.31,-0.41594,0.00028,16.37469]
[1780024531029,32.9,73277.24,4.31,-0.41663,0.00028,16.38027]
[1780024531613,32.9,73278.16,4.31,-0.41634,0.00028,16.37322]
[1780024536649,32.9,73278.43,4.31,-0.41626,0.00028,16.37253]
[1780024537677,32.89,73288.09,4.31,-0.41353,0.00028,16.35003]
[1780024538417,32.89,73288.09,4.31,-0.41353,0.00028,16.35003]
[1780024539670,32.89,73292.83,4.31,-0.41218,0.00028,16.33867]
[1780024539816,32.89,73292.83,4.31,-0.41218,0.00028,16.33867]
[1780024540426,32.89,73292.83,4.31,-0.41218,0.00028,16.33867]
[1780024540435,32.89,73292.83,4.31,-0.41218,0.00028,16.33867]
[1780024540678,32.89,73293.87,4.31,-0.41189,0.00028,16.33614]
[1780024545713,32.89,73295.01,4.31,-0.41155,0.00028,16.33329]
[1780024551501,32.88,73297.17,4.31,-0.41093,0.00028,16.32792]
[1780024556721,32.88,73296.57,4.31,-0.41109,0.00028,16.32929]
[1780024557418,32.88,73297.14,4.31,-0.41093,0.00028,16.32788]
[1780024557731,32.87,73300.89,4.31,-0.40987,0.00028,16.3186]
[1780024559732,32.87,73305.77,4.31,-0.40849,0.00028,16.30641]
[1780024560679,32.87,73305.77,4.31,-0.40849,0.00028,16.30641]
[1780024560694,32.87,73305.77,4.31,-0.40849,0.00028,16.30641]
[1780024560788,32.87,73305.83,4.31,-0.40847,0.00028,16.30625]
[1780024561717,32.87,73307.62,4.31,-0.40797,0.00028,16.30173]
[1780024563647,32.87,73312.67,4.31,-0.40655,0.00028,16.28888]
[1780024565672,32.87,73317.75,4.31,-0.40512,0.00028,16.27573]
[1780024570673,32.87,73321.16,4.31,-0.40417,0.00028,16.26685]
[1780024575714,32.88,73323.62,4.31,-0.40349,0.00028,16.2604]
[1780024580751,32.88,73324.69,4.31,-0.40319,0.00028,16.25762]
[1780024585782,32.88,73319.93,4.31,-0.40453,0.00028,16.27028]
[1780024586571,32.88,73319.93,4.31,-0.40453,0.00028,16.27028]
[1780024586701,32.88,73316.89,4.31,-0.40539,0.00028,16.27822]
[1780024587754,32.88,73308.3,4.31,-0.4078,0.00028,16.30028]
[1780024592777,32.88,73308.55,4.31,-0.4077,0.00028,16.2946]
[1780024597791,32.88,73309.54,4.31,-0.40741,0.00028,16.29202]
[1780024602823,32.87,73310.24,4.31,-0.40721,0.00028,16.29019]
[1780024607847,32.87,73310.1,4.31,-0.40724,0.00028,16.29047]
[1780024612861,32.87,73311.12,4.31,-0.40695,0.00028,16.28778]
[1780024617880,32.87,73311.87,4.31,-0.40673,0.00028,16.28579]
[1780024622948,32.86,73311.91,4.31,-0.40671,0.00028,16.28562]
[1780024627994,32.86,73311.4,4.31,-0.40685,0.00028,16.28686]
[1780024633020,32.86,73309.45,4.31,-0.40739,0.00028,16.29177]
[1780024634720,32.86,73313.89,4.31,-0.40614,0.00028,16.28036]
[1780024639729,32.86,73315.96,4.31,-0.40555,0.00028,16.27497]
[1780024644744,32.85,73317.56,4.31,-0.4051,0.00028,16.27079]
[1780024646880,32.85,73318.32,4.31,-0.40489,0.00028,16.26878]
[1780024647739,32.85,73320.44,4.31,-0.40429,0.00028,16.26324]
[1780024652808,32.86,73323.2,4.31,-0.4035,0.00028,16.25105]
[1780024657840,32.86,73323.53,4.31,-0.40342,0.00028,16.25027]
[1780024662847,32.86,73322.39,4.31,-0.40375,0.00028,16.25338]
[1780024667891,32.87,73324.28,4.31,-0.40323,0.00028,16.24852]
[1780024672920,32.87,73325.85,4.31,-0.4028,0.00028,16.24441]
[1780024677931,32.88,73326.47,4.31,-0.40264,0.00028,16.24286]
[1780024682946,32.88,73327.19,4.31,-0.40244,0.00028,16.241]
[1780024687996,32.88,73326.99,4.31,-0.4025,0.00028,16.24158]
[1780024693043,32.88,73326.51,4.31,-0.40264,0.00028,16.24289]
[1780024697876,32.88,73330.74,4.31,-0.40146,0.00028,16.23153]
[1780024700886,32.88,73336.3,4.31,-0.3999,0.00028,16.21634]
[1780024705911,32.89,73337.94,4.31,-0.39945,0.00028,16.21187]
[1780024710933,32.89,73338.19,4.31,-0.39939,0.00028,16.21127]
[1780024714917,32.89,73324.28,4.31,-0.40326,0.00028,16.24411]
[1780024715921,32.89,73317.61,4.31,-0.40514,0.00028,16.26168]
[1780024717951,32.89,73316.5,4.31,-0.40545,0.00028,16.26455]
[1780024717962,32.89,73316.5,4.31,-0.40545,0.00028,16.26455]
[1780024718070,32.89,73316.5,4.31,-0.40545,0.00028,16.26455]
[1780024718932,32.89,73316.02,4.31,-0.40558,0.00028,16.2658]
[1780024723921,32.89,73320.62,4.31,-0.40428,0.00028,16.25371]
[1780024726241,32.89,73324.58,4.31,-0.40318,0.00028,16.24331]
[1780024726452,32.89,73325.39,4.31,-0.40295,0.00028,16.24116]
[1780024731753,32.89,73324.02,4.31,-0.40334,0.00028,16.24487]
[1780024736967,32.9,73326.2,4.31,-0.40274,0.00028,16.23916]
[1780024743100,32.9,73326.89,4.31,-0.40256,0.00028,16.2374]
[1780024748388,32.91,73327.49,4.31,-0.4024,0.00028,16.23592]
[1780024750989,32.91,73327.49,4.31,-0.4024,0.00028,16.23592]
[1780024751195,32.91,73326.97,4.31,-0.40255,0.00028,16.23735]
[1780024756201,32.91,73327.85,4.31,-0.40231,0.00028,16.23503]
[1780024761334,32.91,73325.54,4.31,-0.40295,0.00028,16.24119]
[1780024765259,32.91,73320.35,4.31,-0.4044,0.00028,16.25488]
[1780024767514,32.9,73318.66,4.31,-0.40488,0.00028,16.2593]
[1780024773316,32.9,73316.86,4.31,-0.40535,0.00028,16.25891]
[1780024778687,32.9,73315.26,4.31,-0.40579,0.00028,16.26302]
[1780024784013,32.9,73312.93,4.31,-0.40644,0.00028,16.26894]
[1780024786126,32.9,73318.58,4.31,-0.40485,0.00028,16.25428]
[1780024789726,32.89,73318.27,4.31,-0.40493,0.00028,16.25507]
[1780024789827,32.89,73320.99,4.31,-0.40417,0.00028,16.24793]
[1780024791458,32.89,73325.1,4.31,-0.40302,0.00028,16.23703]
[1780024796475,32.9,73327.45,4.31,-0.40236,0.00028,16.2308]
[1780024800504,32.9,73332.02,4.31,-0.40109,0.00028,16.21848]
[1780024805539,32.9,73333.05,4.31,-0.40081,0.00028,16.21577]
[1780024810573,32.9,73333.43,4.31,-0.40071,0.00028,16.21482]
[1780024815612,32.91,73333.77,4.31,-0.40062,0.00028,16.21398]
[1780024817625,32.91,73329.38,4.31,-0.40185,0.00028,16.22593]
[1780024822660,32.91,73330.51,4.31,-0.40154,0.00028,16.22294]
[1780024828952,32.91,73331.67,4.31,-0.40123,0.00028,16.21988]
[1780024834751,32.92,73332.22,4.31,-0.40105,0.00028,16.21348]
[1780024839781,32.92,73331.53,4.31,-0.40125,0.00028,16.21542]
[1780024844818,32.92,73333.03,4.31,-0.40084,0.00028,16.21141]
[1780024849851,32.92,73333.87,4.31,-0.40061,0.00028,16.2092]
[1780024854888,32.93,73336.17,4.31,-0.39998,0.00028,16.20298]
[1780024859921,32.93,73334.97,4.31,-0.40032,0.00028,16.20636]
[1780024863950,32.93,73329.22,4.31,-0.40194,0.00028,16.22205]
[1780024868984,32.93,73329.86,4.31,-0.40176,0.00028,16.22039]
[1780024874021,32.94,73330.58,4.31,-0.40157,0.00028,16.2185]
[1780024879055,32.94,73331.5,4.31,-0.40132,0.00028,16.21607]
[1780024884092,32.94,73331.76,4.31,-0.40125,0.00028,16.21542]
[1780024889128,32.94,73331.52,4.31,-0.40132,0.00028,16.21612]
[1780024895933,32.94,73331.47,4.31,-0.40131,0.00028,16.21132]
[1780024902221,32.95,73331.92,4.31,-0.4012,0.00028,16.21022]
[1780024907255,32.95,73331.71,4.31,-0.40126,0.00028,16.21085]
[1780024912290,32.95,73332.59,4.31,-0.40102,0.00028,16.20853]
[1780024919589,32.96,73332.56,4.31,-0.40104,0.00028,16.20871]
[1780024921314,32.96,73332.56,4.31,-0.40104,0.00028,16.20871]
[1780024922187,32.96,73332.34,4.31,-0.40111,0.00028,16.20933]
[1780024923096,32.96,73327.59,4.31,-0.40244,0.00028,16.22216]
[1780024928121,32.96,73326.06,4.31,-0.40287,0.00028,16.22627]
[1780024931181,32.96,73323.59,4.31,-0.40356,0.00028,16.23282]
[1780024931252,32.96,73323.35,4.31,-0.40363,0.00028,16.23345]
[1780024931309,32.96,73323.35,4.31,-0.40363,0.00028,16.23345]
[1780024931430,32.96,73323.03,4.31,-0.40371,0.00028,16.2343]
[1780024933878,32.96,73314.45,4.31,-0.40612,0.00028,16.25665]
[1780024935453,32.96,73308.45,4.31,-0.4078,0.00028,16.27194]
[1780024942502,32.95,73305.8,4.31,-0.40853,0.00028,16.27844]
[1780024948025,32.95,73303.41,4.31,-0.4092,0.00028,16.28432]
[1780024952079,32.94,73299.06,4.31,-0.41041,0.00028,16.29497]
[1780024952180,32.94,73298.2,4.31,-0.41063,0.00028,16.29208]
[1780024957192,32.94,73297.82,4.31,-0.41072,0.00028,16.29292]
[1780024961953,32.93,73296.1,4.31,-0.4112,0.00028,16.29698]
[1780024961989,32.93,73296.1,4.31,-0.4112,0.00028,16.29698]
[1780024962176,32.93,73296.1,4.31,-0.4112,0.00028,16.29698]
[1780024962209,32.93,73297.44,4.31,-0.41082,0.00028,16.29369]
[1780024968685,32.92,73298.42,4.31,-0.41052,0.00028,16.29113]
[1780024974011,32.92,73298.58,4.31,-0.41047,0.00028,16.29064]
[1780024980027,32.91,73298.34,4.31,-0.41052,0.00028,16.29107]
[1780024985492,32.91,73298.55,4.31,-0.41045,0.00028,16.29044]
[1780024986104,32.91,73305.35,4.31,-0.40853,0.00028,16.27355]
[1780024988824,32.91,73310.19,4.31,-0.40716,0.00028,16.26128]
[1780024993861,32.9,73310.6,4.31,-0.40704,0.00028,16.2602]
[1780025000165,32.9,73314.6,4.31,-0.40591,0.00028,16.24987]
[1780025005946,32.9,73314.47,4.31,-0.40594,0.00028,16.25015]
[1780025007528,32.9,73314.31,4.31,-0.40599,0.00028,16.25055]
[1780025008263,32.9,73309.29,4.31,-0.4074,0.00028,16.2634]
[1780025009199,32.9,73302.57,4.31,-0.40929,0.00028,16.28028]
[1780025009618,32.9,73302.57,4.31,-0.40929,0.00028,16.28028]
[1780025010268,32.9,73302.69,4.31,-0.40925,0.00028,16.27996]
[1780025015282,32.89,73302.46,4.31,-0.40928,0.00028,16.27548]
[1780025018278,32.89,73308.5,4.31,-0.40757,0.00028,16.26022]
[1780025023291,32.89,73304.46,4.31,-0.40871,0.00028,16.27034]
[1780025028295,32.89,73307.16,4.31,-0.40794,0.00028,16.26348]
[1780025032204,32.88,73308.35,4.31,-0.4076,0.00028,16.26042]
[1780025032261,32.88,73308.35,4.31,-0.4076,0.00028,16.26042]
[1780025032320,32.88,73308.87,4.31,-0.40745,0.00028,16.25909]
[1780025033141,32.88,73308.87,4.31,-0.40745,0.00028,16.25907]
[1780025040191,32.88,73310.65,4.31,-0.40694,0.00028,16.25446]
[1780025045227,32.88,73313.66,4.31,-0.40609,0.00028,16.24668]
[1780025050266,32.88,73309.11,4.31,-0.40736,0.00028,16.2583]
[1780025055298,32.87,73308.9,4.31,-0.40742,0.00028,16.25879]
[1780025061009,32.87,73308.57,4.31,-0.40751,0.00028,16.25961]
[1780025066119,32.87,73306.8,4.31,-0.408,0.00028,16.26402]
[1780025073233,32.87,73308.6,4.31,-0.40746,0.00028,16.25441]
[1780025077195,32.86,73303.37,4.31,-0.40893,0.00028,16.26753]
[1780025082468,32.86,73302.75,4.31,-0.4091,0.00028,16.26901]
[1780025090807,32.86,73302.16,4.31,-0.40925,0.00028,16.27034]
[1780025096752,32.85,73302.6,4.31,-0.40912,0.00028,16.26918]
[1780025102626,32.85,73302.21,4.31,-0.40922,0.00028,16.27007]
[1780025105648,32.85,73307.77,4.31,-0.40765,0.00028,16.25604]
[1780025106814,32.85,73307.77,4.31,-0.40765,0.00028,16.25604]
[1780025107355,32.85,73307.67,4.31,-0.40767,0.00028,16.25628]
[1780025110825,32.85,73310.14,4.31,-0.40697,0.00028,16.24997]
[1780025110831,32.85,73310.14,4.31,-0.40697,0.00028,16.24997]
[1780025112877,32.85,73310.34,4.31,-0.40692,0.00028,16.24945]
[1780025112941,32.85,73311.18,4.31,-0.40668,0.00028,16.24729]
[1780025118739,32.85,73311.61,4.31,-0.40656,0.00028,16.24616]
[1780025122769,32.84,73307.43,4.31,-0.40773,0.00028,16.25681]
[1780025123930,32.84,73307.43,4.31,-0.40773,0.00028,16.25681]
[1780025123981,32.84,73305.47,4.31,-0.40829,0.00028,16.26176]
[1780025129437,32.84,73303.35,4.31,-0.40888,0.00028,16.26702]
[1780025129856,32.84,73303.35,4.31,-0.40888,0.00028,16.26702]
[1780025129918,32.84,73303.35,4.31,-0.40888,0.00028,16.26702]
[1780025130139,32.84,73297.74,4.31,-0.41046,0.00028,16.28093]
[1780025131561,32.84,73294.44,4.31,-0.41137,0.00028,16.28401]
[1780025132393,32.84,73292.93,4.31,-0.4118,0.00028,16.28765]
[1780025137878,32.83,73290.03,4.31,-0.4126,0.00028,16.29449]
[1780025142908,32.83,73291.36,4.31,-0.41221,0.00028,16.29117]
[1780025145251,32.83,73295.98,4.31,-0.4109,0.00028,16.27991]
[1780025146208,32.83,73295.98,4.31,-0.4109,0.00028,16.27991]
[1780025146239,32.83,73295.98,4.31,-0.4109,0.00028,16.27991]
[1780025151231,32.82,73304.56,4.31,-0.40846,0.00028,16.25852]
[1780025157009,32.82,73304.14,4.31,-0.40858,0.00028,16.25954]
[1780025162046,32.82,73302.2,4.31,-0.40912,0.00028,16.26436]
[1780025164060,32.82,73298.05,4.31,-0.41029,0.00028,16.27463]
[1780025169101,32.81,73297.87,4.31,-0.41034,0.00028,16.27501]
[1780025176144,32.81,73297.94,4.31,-0.41031,0.00028,16.27473]
[1780025177999,32.81,73297.76,4.31,-0.41036,0.00028,16.27517]
[1780025178372,32.81,73299.58,4.31,-0.40984,0.00028,16.27065]
[1780025183392,32.81,73300.05,4.31,-0.4097,0.00028,16.26945]
[1780025188401,32.8,73300.01,4.31,-0.40971,0.00028,16.2695]
[1780025190469,32.8,73299.94,4.31,-0.40972,0.00028,16.26959]
[1780025190478,32.8,73299.94,4.31,-0.40972,0.00028,16.26959]
[1780025190510,32.8,73300.01,4.31,-0.40969,0.00028,16.26937]
[1780025191249,32.8,73300.01,4.31,-0.40967,0.00028,16.26435]
[1780025194601,32.79,73301.07,4.31,-0.40935,0.00028,16.26157]
[1780025195277,32.79,73301.83,4.31,-0.40913,0.00028,16.25962]
[1780025197291,32.79,73306.61,4.31,-0.40778,0.00028,16.24757]
[1780025202328,32.79,73307.16,4.31,-0.40762,0.00028,16.24617]
[1780025205928,32.79,73303.86,4.31,-0.40855,0.00028,16.25451]
[1780025205951,32.79,73303.89,4.31,-0.40854,0.00028,16.25442]
[1780025210095,32.79,73303.15,4.31,-0.40875,0.00028,16.25627]
[1780025210447,32.79,73303.22,4.31,-0.40873,0.00028,16.25609]
[1780025212153,32.79,73303.15,4.31,-0.40875,0.00028,16.25626]
[1780025212168,32.79,73303.15,4.31,-0.40875,0.00028,16.25626]
[1780025216275,32.79,73303.06,4.31,-0.40877,0.00028,16.25646]
[1780025216283,32.79,73303.06,4.31,-0.40877,0.00028,16.25646]
[1780025216315,32.79,73303.06,4.31,-0.40877,0.00028,16.25646]
[1780025216478,32.79,73302.03,4.31,-0.40906,0.00028,16.25904]
[1780025220456,32.79,73306.99,4.31,-0.40766,0.00028,16.2465]
[1780025225489,32.78,73308.75,4.31,-0.40716,0.00028,16.242]
[1780025226729,32.78,73308.2,4.31,-0.40732,0.00028,16.24341]
[1780025227502,32.78,73308.87,4.31,-0.40713,0.00028,16.24169]
[1780025232537,32.78,73305.72,4.31,-0.40802,0.00028,16.2497]
[1780025234990,32.78,73305.36,4.31,-0.40812,0.00028,16.25061]
[1780025235011,32.78,73303.4,4.31,-0.40867,0.00028,16.25554]
[1780025241908,32.77,73302.1,4.31,-0.40902,0.00028,16.2586]
[1780025247643,32.77,73300.52,4.31,-0.40946,0.00028,16.26251]
[1780025249826,32.77,73300.4,4.31,-0.40949,0.00028,16.2628]
[1780025249928,32.77,73300.19,4.31,-0.40955,0.00028,16.26331]
[1780025251977,32.77,73289.1,4.31,-0.41267,0.00028,16.28538]
[1780025254457,32.77,73287.11,4.31,-0.41323,0.00028,16.29014]
[1780025254555,32.77,73287.27,4.31,-0.41318,0.00028,16.28971]
[1780025257960,32.77,73288.13,4.31,-0.41293,0.00028,16.28762]
[1780025258008,32.77,73288.13,4.31,-0.41293,0.00028,16.28762]
[1780025259783,32.76,73288.74,4.31,-0.41276,0.00028,16.28612]
[1780025259798,32.76,73288.86,4.31,-0.41272,0.00028,16.28579]
[1780025265769,32.76,73289.52,4.31,-0.41252,0.00028,16.28411]
[1780025270805,32.75,73291.06,4.31,-0.41207,0.00028,16.28028]
[1780025276181,32.75,73290.98,4.31,-0.41208,0.00028,16.28039]
[1780025282187,32.74,73292.24,4.31,-0.41171,0.00028,16.27718]
[1780025284006,32.74,73292.21,4.31,-0.41172,0.00028,16.27723]
[1780025284563,32.74,73292.21,4.31,-0.41172,0.00028,16.27723]
[1780025284577,32.74,73292.21,4.31,-0.41172,0.00028,16.27723]
[1780025285151,32.74,73292.25,4.31,-0.4117,0.00028,16.27709]
[1780025290944,32.73,73292.6,4.31,-0.41159,0.00028,16.27611]
[1780025295981,32.73,73293.12,4.31,-0.41143,0.00028,16.27473]
[1780025301016,32.72,73293.39,4.31,-0.41134,0.00028,16.27396]
[1780025306051,32.72,73291.7,4.31,-0.41181,0.00028,16.27798]
[1780025311087,32.72,73292.73,4.31,-0.41148,0.00028,16.27041]
[1780025317128,32.71,73294.21,4.31,-0.41105,0.00028,16.26667]
[1780025322469,32.71,73294.31,4.31,-0.41101,0.00028,16.26632]
[1780025328207,32.7,73294.13,4.31,-0.41105,0.00028,16.26664]
[1780025333240,32.7,73294.23,4.31,-0.41101,0.00028,16.2663]
[1780025340289,32.69,73294.56,4.31,-0.4109,0.00028,16.26536]
[1780025345323,32.69,73293.95,4.31,-0.41106,0.00028,16.26677]
[1780025346955,32.69,73294.32,4.31,-0.41096,0.00028,16.26584]
[1780025347338,32.68,73294.73,4.31,-0.41084,0.00028,16.26481]
[1780025348953,32.68,73294.81,4.31,-0.41081,0.00028,16.2646]
[1780025349007,32.68,73294.81,4.31,-0.41081,0.00028,16.2646]
[1780025350954,32.68,73295.08,4.31,-0.41073,0.00028,16.2639]
[1780025351658,32.68,73294.83,4.31,-0.4108,0.00028,16.26449]
[1780025356661,32.68,73294.7,4.31,-0.41083,0.00028,16.26472]
[1780025361676,32.67,73295.12,4.31,-0.4107,0.00028,16.26362]
[1780025366703,32.67,73294.94,4.31,-0.41074,0.00028,16.26395]
[1780025371748,32.67,73294.87,4.31,-0.41073,0.00028,16.25906]
[1780025376785,32.66,73294.72,4.31,-0.41076,0.00028,16.25934]
[1780025381787,32.66,73294.72,4.31,-0.41075,0.00028,16.25926]
[1780025386806,32.66,73295.15,4.31,-0.41062,0.00028,16.25811]
[1780025391859,32.65,73294.96,4.31,-0.41067,0.00028,16.25849]
[1780025396874,32.65,73295.19,4.31,-0.41059,0.00028,16.25784]
[1780025401906,32.64,73295.01,4.31,-0.41063,0.00028,16.25819]
[1780025406932,32.64,73297.79,4.31,-0.40983,0.00028,16.25122]
[1780025407694,32.64,73302.44,4.31,-0.40851,0.00028,16.23952]
[1780025412742,32.64,73304.85,4.31,-0.40781,0.00028,16.23329]
[1780025417771,32.63,73304.97,4.31,-0.40776,0.00028,16.23286]
[1780025422786,32.62,73304.59,4.31,-0.40785,0.00028,16.23365]
[1780025427803,32.62,73303.39,4.31,-0.40818,0.00028,16.23653]
[1780025429094,32.62,73303.39,4.31,-0.40818,0.00028,16.23653]
[1780025429663,32.61,73303.39,4.31,-0.40817,0.00028,16.23649]
[1780025434683,32.61,73302.48,4.31,-0.4084,0.00028,16.23371]
[1780025439689,32.61,73302.09,4.31,-0.40851,0.00028,16.2347]
[1780025444731,32.61,73300.93,4.31,-0.40883,0.00029,16.23753]
[1780025446716,32.6,73292.95,4.31,-0.4111,0.00029,16.25736]
[1780025451719,32.6,73292.73,4.31,-0.41116,0.00029,16.25786]
[1780025456727,32.6,73293.13,4.31,-0.41104,0.00029,16.25683]
[1780025458369,32.6,73293.13,4.31,-0.41104,0.00029,16.25682]
[1780025459394,32.6,73293.13,4.31,-0.41104,0.00029,16.25681]
[1780025459619,32.6,73293.13,4.31,-0.41104,0.00029,16.25681]
[1780025459657,32.6,73293.15,4.31,-0.41103,0.00029,16.25675]
[1780025462138,32.6,73284.92,4.31,-0.41338,0.00029,16.2767]
[1780025464294,32.6,73282.22,4.31,-0.41415,0.00029,16.28312]
[1780025464340,32.6,73282.22,4.31,-0.41415,0.00029,16.28312]
[1780025468272,32.6,73281.94,4.31,-0.41423,0.00029,16.28377]
[1780025468735,32.6,73281.94,4.31,-0.41423,0.00029,16.28377]
[1780025468764,32.6,73271.77,4.31,-0.41714,0.00029,16.30741]
[1780025469535,32.6,73271.77,4.31,-0.41714,0.00029,16.30741]
[1780025469626,32.6,73271.77,4.31,-0.41714,0.00029,16.30741]
[1780025469691,32.6,73265.21,4.31,-0.41902,0.00029,16.32222]
[1780025470526,32.6,73265.21,4.31,-0.41902,0.00029,16.32222]
[1780025470764,32.6,73260.17,4.31,-0.42047,0.00029,16.33336]
[1780025473411,32.6,73261.25,4.31,-0.42017,0.00029,16.33105]
[1780025473606,32.6,73261.38,4.31,-0.42013,0.00029,16.33079]
[1780025474704,32.6,73261.38,4.31,-0.42013,0.00029,16.33079]
[1780025474747,32.6,73274.18,4.31,-0.41647,0.00029,16.30205]
[1780025475714,32.6,73277.64,4.31,-0.41548,0.00029,16.29405]
[1780025476721,32.6,73281.8,4.31,-0.41429,0.00029,16.28429]
[1780025477676,32.61,73289.49,4.31,-0.41209,0.00029,16.26585]
[1780025481157,32.6,73288.57,4.31,-0.41235,0.00029,16.26806]
[1780025481163,32.6,73288.57,4.31,-0.41235,0.00029,16.26806]
[1780025481182,32.6,73288.57,4.31,-0.41235,0.00029,16.26806]
[1780025481216,32.6,73288.57,4.31,-0.41235,0.00029,16.26806]
[1780025481274,32.6,73288.57,4.31,-0.41235,0.00029,16.26805]
[1780025482926,32.6,73289.67,4.31,-0.41203,0.00029,16.26537]
[1780025483619,32.6,73277.76,4.31,-0.41544,0.00029,16.29374]
[1780025487317,32.61,73273.91,4.31,-0.41655,0.00029,16.30272]
[1780025492351,32.61,73274.93,4.31,-0.41625,0.00029,16.29549]
[1780025493367,32.61,73280.27,4.31,-0.41472,0.00029,16.28307]
[1780025496381,32.61,73284.45,4.31,-0.41352,0.00029,16.27317]
[1780025498394,32.61,73288.43,4.31,-0.41239,0.00029,16.2636]
[1780025499361,32.61,73288.43,4.31,-0.41239,0.00029,16.2636]
[1780025499450,32.61,73288.43,4.31,-0.41239,0.00029,16.2636]
[1780025501240,32.61,73290.57,4.31,-0.41177,0.00029,16.25839]
[1780025501247,32.61,73290.57,4.31,-0.41177,0.00029,16.25839]
[1780025501379,32.61,73290.57,4.31,-0.41177,0.00029,16.25839]
[1780025501402,32.61,73290.57,4.31,-0.41177,0.00029,16.25839]
[1780025501429,32.61,73290.57,4.31,-0.41177,0.00029,16.25839]
[1780025501557,32.61,73290.57,4.31,-0.41177,0.00029,16.25839]
[1780025501645,32.61,73299.61,4.31,-0.40919,0.00029,16.236]
[1780025503765,32.61,73302.96,4.31,-0.40824,0.00028,16.22751]
[1780025504024,32.61,73302.96,4.31,-0.40824,0.00028,16.22751]
[1780025504101,32.61,73302.96,4.31,-0.40824,0.00028,16.22751]
[1780025504435,32.61,73302.96,4.31,-0.40824,0.00028,16.2275]
[1780025509102,32.61,73302.82,4.31,-0.40827,0.00029,16.22783]
[1780025509470,32.61,73301.25,4.31,-0.40872,0.00029,16.23181]
[1780025514148,32.61,73302.95,4.31,-0.40823,0.00029,16.22748]
[1780025514154,32.61,73302.95,4.31,-0.40823,0.00029,16.22748]
[1780025514273,32.61,73302.95,4.31,-0.40823,0.00029,16.22748]
[1780025514299,32.61,73302.95,4.31,-0.40823,0.00029,16.22748]
[1780025514511,32.61,73302.26,4.31,-0.40843,0.00029,16.22923]
[1780025515300,32.61,73302.26,4.31,-0.40843,0.00029,16.22923]
[1780025515513,32.61,73301.63,4.31,-0.40861,0.00029,16.23082]
[1780025516728,32.61,73301.63,4.31,-0.40861,0.00029,16.23082]
[1780025516738,32.61,73301.63,4.31,-0.40861,0.00029,16.23082]
[1780025517526,32.61,73300.51,4.31,-0.40893,0.00029,16.23364]
[1780025520972,32.61,73300.77,4.31,-0.40885,0.00029,16.23298]
[1780025521554,32.61,73300.77,4.31,-0.40885,0.00029,16.23298]
[1780025522724,32.61,73306.49,4.31,-0.40722,0.00028,16.2184]
[1780025528424,32.61,73304.5,4.31,-0.40779,0.00028,16.22352]
[1780025534645,32.61,73307.08,4.31,-0.40706,0.00028,16.21694]
[1780025539684,32.61,73307.29,4.31,-0.407,0.00028,16.21643]
[1780025544719,32.61,73308.89,4.31,-0.40655,0.00028,16.21234]
[1780025549751,32.61,73309.33,4.31,-0.40643,0.00028,16.21124]
[1780025555792,32.62,73309.87,4.31,-0.40626,0.00028,16.2049]
[1780025558696,32.62,73310.35,4.31,-0.40612,0.00028,16.20366]
[1780025558699,32.62,73310.35,4.31,-0.40612,0.00028,16.20366]
[1780025558823,32.62,73310.67,4.31,-0.40603,0.00028,16.20284]
[1780025560750,32.62,73312.2,4.31,-0.4056,0.00028,16.19885]
[1780025560760,32.62,73312.2,4.31,-0.4056,0.00028,16.19885]
[1780025560764,32.62,73312.2,4.31,-0.4056,0.00028,16.19885]
[1780025560863,32.62,73316.67,4.31,-0.40433,0.00028,16.18707]
[1780025562812,32.62,73316.67,4.31,-0.40433,0.00028,16.18709]
[1780025562877,32.62,73315.55,4.31,-0.40465,0.00028,16.19007]
[1780025566877,32.62,73320.63,4.31,-0.40321,0.00028,16.17656]
[1780025571951,32.62,73321.52,4.31,-0.40296,0.00028,16.17419]
[1780025581633,32.62,73321.72,4.31,-0.40291,0.00028,16.17369]
[1780025588663,32.63,73323.54,4.31,-0.4024,0.00028,16.16888]
[1780025594397,32.63,73323.5,4.31,-0.40242,0.00028,16.16911]
[1780025600123,32.63,73323.76,4.31,-0.40236,0.00028,16.16848]
[1780025605159,32.64,73322.54,4.31,-0.40271,0.00028,16.17186]
[1780025610194,32.64,73320.86,4.31,-0.4032,0.00028,16.17647]
[1780025615228,32.64,73320.66,4.31,-0.40324,0.00028,16.17208]
[1780025620265,32.65,73322.08,4.31,-0.40284,0.00028,16.16835]
[1780025625628,32.65,73325.7,4.31,-0.40182,0.00028,16.15861]
[1780025625859,32.65,73325.7,4.31,-0.40182,0.00028,16.15861]
[1780025625928,32.65,73327.37,4.31,-0.40135,0.00028,16.15407]
[1780025626941,32.65,73331.72,4.31,-0.40012,0.00028,16.1421]
[1780025630019,32.65,73333.91,4.31,-0.39951,0.00028,16.1361]
[1780025631012,32.65,73334.04,4.31,-0.39947,0.00028,16.13577]
[1780025631943,32.66,73337.69,4.31,-0.39844,0.00028,16.12557]
[1780025633927,32.66,73345.11,4.31,-0.39636,0.00028,16.10449]
[1780025635136,32.66,73346.88,4.31,-0.39586,0.00028,16.09943]
[1780025635158,32.66,73346.88,4.31,-0.39586,0.00028,16.09943]
[1780025635934,32.66,73346.95,4.31,-0.39585,0.00028,16.09928]
[1780025637191,32.66,73346.57,4.31,-0.39596,0.00028,16.10044]
[1780025637207,32.66,73346.57,4.31,-0.39596,0.00028,16.10044]
[1780025638841,32.66,73346.79,4.31,-0.3959,0.00028,16.09986]
[1780025638880,32.67,73347.62,4.31,-0.39567,0.00028,16.09751]
[1780025639250,32.67,73347.62,4.31,-0.39567,0.00028,16.09751]
[1780025639261,32.67,73347.62,4.31,-0.39567,0.00028,16.09751]
[1780025644264,32.67,73347.5,4.31,-0.39572,0.00028,16.09796]
[1780025649281,32.67,73345.69,4.31,-0.39622,0.00028,16.10317]
[1780025649962,32.67,73340.0,4.31,-0.39783,0.00028,16.11945]
[1780025651619,32.67,73337.82,4.31,-0.39845,0.00028,16.1256]
[1780025651663,32.67,73338.83,4.31,-0.39816,0.00028,16.12273]
[1780025655045,32.67,73339.56,4.31,-0.39795,0.00028,16.12062]
[1780025655508,32.67,73339.56,4.31,-0.39795,0.00028,16.1206]
[1780025657522,32.67,73334.03,4.31,-0.39952,0.00028,16.13624]
[1780025659047,32.67,73334.08,4.31,-0.39951,0.00028,16.13614]
[1780025659540,32.67,73334.39,4.31,-0.39942,0.00028,16.13531]
[1780025664897,32.68,73334.49,4.31,-0.39941,0.00028,16.13523]
[1780025668408,32.68,73334.21,4.31,-0.3995,0.00028,16.13613]
[1780025668603,32.68,73334.0,4.31,-0.39957,0.00028,16.13675]
[1780025670617,32.69,73327.6,4.31,-0.40138,0.00028,16.15448]
[1780025671348,32.69,73327.6,4.31,-0.40138,0.00028,16.15448]
[1780025671424,32.69,73327.6,4.31,-0.40138,0.00028,16.15448]
[1780025671624,32.69,73326.03,4.31,-0.4018,0.00028,16.15378]
[1780025676659,32.69,73325.12,4.31,-0.40207,0.00028,16.15636]
[1780025679873,32.69,73325.43,4.31,-0.40199,0.00028,16.15556]
[1780025679881,32.69,73325.43,4.31,-0.40199,0.00028,16.15556]
[1780025679940,32.69,73325.43,4.31,-0.40199,0.00028,16.15558]
[1780025684751,32.69,73326.04,4.31,-0.40183,0.00028,16.154]
[1780025684781,32.7,73326.56,4.31,-0.40168,0.00028,16.1526]
[1780025687601,32.7,73326.03,4.31,-0.40183,0.00028,16.15408]
[1780025691969,32.7,73326.87,4.31,-0.4016,0.00028,16.15187]
[1780025691972,32.7,73333.39,4.31,-0.39976,0.00028,16.13394]
[1780025698000,32.71,73335.3,4.31,-0.39924,0.00028,16.12877]
[1780025702843,32.71,73331.23,4.31,-0.4004,0.00028,16.14026]
[1780025707876,32.72,73327.96,4.31,-0.40134,0.00028,16.14934]
[1780025712911,32.72,73331.1,4.31,-0.40046,0.00028,16.14083]
[1780025716940,32.72,73325.67,4.31,-0.402,0.00028,16.15577]
[1780025722984,32.72,73326.2,4.31,-0.40186,0.00028,16.1544]
[1780025728016,32.73,73320.83,4.31,-0.40339,0.00028,16.16893]
[1780025733054,32.73,73322.34,4.31,-0.40294,0.00028,16.1599]
[1780025738505,32.73,73320.93,4.31,-0.40334,0.00028,16.16371]
[1780025738587,32.73,73320.93,4.31,-0.40334,0.00028,16.16371]
[1780025740435,32.73,73321.6,4.31,-0.40315,0.00028,16.16193]
[1780025740499,32.73,73321.9,4.31,-0.40307,0.00028,16.16114]
[1780025745442,32.73,73322.94,4.31,-0.40277,0.00028,16.15838]
[1780025745518,32.73,73322.94,4.31,-0.40277,0.00028,16.15838]
[1780025745598,32.73,73322.94,4.31,-0.40277,0.00028,16.15838]
[1780025745987,32.73,73322.04,4.31,-0.40303,0.00028,16.1608]
[1780025746217,32.73,73310.64,4.31,-0.40626,0.00028,16.19086]
[1780025747691,32.73,73310.64,4.31,-0.40626,0.00028,16.19086]
[1780025748665,32.73,73307.0,4.31,-0.4073,0.00028,16.20023]
[1780025748796,32.73,73307.0,4.31,-0.4073,0.00028,16.20023]
[1780025749004,32.73,73307.0,4.31,-0.4073,0.00028,16.20023]
[1780025749038,32.73,73307.0,4.31,-0.4073,0.00028,16.20023]
[1780025749077,32.73,73305.3,4.31,-0.40778,0.00028,16.20456]
[1780025749419,32.73,73300.0,4.31,-0.40928,0.00028,16.21792]
[1780025750446,32.73,73300.0,4.31,-0.40928,0.00028,16.21792]
[1780025750474,32.73,73300.0,4.31,-0.40928,0.00028,16.21792]
[1780025750775,32.73,73300.0,4.31,-0.40928,0.00028,16.21792]
[1780025750850,32.73,73298.71,4.31,-0.40965,0.00028,16.22112]
[1780025753291,32.73,73293.71,4.31,-0.41107,0.00028,16.23345]
[1780025757224,32.73,73286.26,4.31,-0.41319,0.00029,16.25143]
[1780025761326,32.73,73283.95,4.31,-0.41385,0.00029,16.25694]
[1780025761404,32.73,73283.95,4.31,-0.41385,0.00029,16.25694]
[1780025763042,32.73,73284.48,4.31,-0.4137,0.00029,16.25569]
[1780025763105,32.73,73284.48,4.31,-0.4137,0.00029,16.25569]
[1780025763079,32.73,73283.45,4.31,-0.41399,0.00029,16.25814]
[1780025763921,32.73,73283.45,4.31,-0.41399,0.00029,16.25814]
[1780025764044,32.73,73281.33,4.31,-0.4146,0.00029,16.26311]
[1780025764159,32.73,73281.33,4.31,-0.4146,0.00029,16.26311]
[1780025764543,32.73,73281.33,4.31,-0.4146,0.00029,16.26311]
[1780025764686,32.73,73281.33,4.31,-0.4146,0.00029,16.26311]
[1780025765239,32.73,73278.18,4.31,-0.41549,0.00029,16.27045]
[1780025766116,32.72,73275.18,4.31,-0.41635,0.00029,16.27735]
[1780025768096,32.72,73267.58,4.31,-0.41852,0.00029,16.29454]
[1780025770029,32.72,73262.49,4.31,-0.41997,0.00029,16.30577]
[1780025775079,32.72,73265.83,4.31,-0.41901,0.00029,16.29836]
[1780025778115,32.72,73265.66,4.31,-0.41905,0.00029,16.2987]
[1780025779120,32.72,73263.45,4.31,-0.41968,0.00029,16.30356]
[1780025781058,32.71,73258.25,4.31,-0.42117,0.00029,16.31486]
[1780025786059,32.71,73259.25,4.31,-0.42088,0.00029,16.31264]
[1780025789799,32.71,73258.3,4.31,-0.42114,0.00029,16.31464]
[1780025790084,32.71,73243.14,4.31,-0.42549,0.00029,16.34635]
[1780025790739,32.71,73243.14,4.31,-0.42549,0.00029,16.34635]
[1780025791060,32.71,73234.98,4.31,-0.42782,0.00029,16.35769]
[1780025792149,32.71,73238.72,4.31,-0.42675,0.00029,16.35031]
[1780025792503,32.71,73238.72,4.31,-0.42675,0.00029,16.35031]
[1780025792621,32.71,73238.72,4.31,-0.42675,0.00029,16.35031]
[1780025793082,32.71,73246.84,4.31,-0.42442,0.00029,16.33388]
[1780025794486,32.71,73251.48,4.31,-0.42309,0.00029,16.32425]
[1780025797445,32.71,73251.58,4.31,-0.42306,0.00029,16.32409]
[1780025797458,32.71,73251.58,4.31,-0.42306,0.00029,16.32409]
[1780025798131,32.72,73251.84,4.31,-0.423,0.00029,16.3236]
[1780025802711,32.72,73251.32,4.31,-0.42316,0.00029,16.32479]
[1780025802753,32.72,73251.32,4.31,-0.42316,0.00029,16.32479]
[1780025804429,32.72,73251.5,4.31,-0.42311,0.00029,16.32442]
[1780025804466,32.72,73251.25,4.31,-0.42318,0.00029,16.32495]
[1780025809591,32.73,73250.69,4.31,-0.42335,0.00029,16.32617]
[1780025814626,32.73,73250.66,4.31,-0.42336,0.00029,16.32627]
[1780025820668,32.73,73248.98,4.31,-0.42385,0.00029,16.32982]
[1780025825717,32.74,73247.87,4.31,-0.42417,0.00029,16.33216]
[1780025829139,32.74,73248.07,4.31,-0.42412,0.00029,16.33176]
[1780025830081,32.74,73251.48,4.31,-0.42314,0.00029,16.32468]
[1780025835155,32.74,73251.15,4.31,-0.42324,0.00029,16.32542]
[1780025839536,32.74,73250.76,4.31,-0.42336,0.00029,16.32626]
[1780025839650,32.74,73250.76,4.31,-0.42336,0.00029,16.32626]
[1780025841590,32.74,73250.03,4.31,-0.42357,0.00029,16.3278]
[1780025841595,32.74,73250.03,4.31,-0.42357,0.00029,16.3278]
[1780025842011,32.74,73249.62,4.31,-0.42369,0.00029,16.32867]
[1780025847015,32.75,73247.45,4.31,-0.42431,0.00029,16.33319]
[1780025847778,32.75,73247.17,4.31,-0.42439,0.00029,16.33378]
[1780025847788,32.75,73247.17,4.31,-0.42439,0.00029,16.33378]
[1780025848096,32.75,73244.67,4.31,-0.42511,0.00029,16.3389]
[1780025853179,32.75,73243.8,4.31,-0.42535,0.00029,16.33574]
[1780025858213,32.75,73244.48,4.31,-0.42515,0.00029,16.33438]
[1780025863287,32.75,73244.72,4.31,-0.42509,0.00029,16.33393]
[1780025864504,32.75,73244.62,4.31,-0.42512,0.00029,16.33414]
[1780025864974,32.75,73244.62,4.31,-0.42512,0.00029,16.33415]
[1780025865982,32.75,73238.85,4.31,-0.42678,0.00029,16.34576]
[1780025867561,32.75,73237.62,4.31,-0.42713,0.00029,16.3482]
[1780025868002,32.75,73239.37,4.31,-0.42663,0.00029,16.34473]
[1780025873040,32.75,73238.39,4.31,-0.42691,0.00029,16.3467]
[1780025879079,32.76,73239.9,4.31,-0.42648,0.00029,16.34373]
[1780025884117,32.76,73242.03,4.31,-0.42587,0.00029,16.33948]
[1780025889151,32.76,73242.37,4.31,-0.42578,0.00029,16.33883]
[1780025894188,32.76,73247.96,4.31,-0.42418,0.00029,16.32746]
[1780025896201,32.76,73243.26,4.31,-0.42553,0.00029,16.33708]
[1780025901236,32.77,73241.58,4.31,-0.42602,0.00029,16.3405]
[1780025906271,32.77,73239.71,4.31,-0.42656,0.00029,16.34427]
[1780025912313,32.77,73239.67,4.31,-0.42655,0.00029,16.33942]
[1780025917348,32.77,73239.18,4.31,-0.4267,0.00029,16.34041]
[1780025922387,32.77,73237.27,4.31,-0.42725,0.00029,16.34421]
[1780025925408,32.77,73232.39,4.31,-0.42865,0.00029,16.35374]
[1780025928911,32.77,73227.13,4.31,-0.43016,0.00029,16.36376]
[1780025935477,32.77,73227.64,4.31,-0.43001,0.00029,16.36277]
[1780025938606,32.77,73221.89,4.31,-0.43166,0.00029,16.37348]
[1780025941539,32.77,73214.99,4.31,-0.43365,0.00029,16.386]
[1780025946118,32.77,73213.78,4.31,-0.434,0.00029,16.38815]
[1780025946177,32.77,73213.78,4.31,-0.434,0.00029,16.38815]
[1780025946893,32.77,73214.04,4.31,-0.43393,0.00029,16.38769]
[1780025947249,32.77,73211.29,4.31,-0.43472,0.00029,16.39253]
[1780025951474,32.77,73209.56,4.31,-0.43522,0.00029,16.39554]
[1780025951519,32.77,73209.56,4.31,-0.43522,0.00029,16.39554]
[1780025953091,32.77,73209.34,4.31,-0.43528,0.00029,16.39593]
[1780025953154,32.77,73209.81,4.31,-0.43515,0.00029,16.39511]
[1780025958445,32.77,73209.21,4.31,-0.43532,0.00029,16.39615]
[1780025964024,32.77,73208.91,4.31,-0.43541,0.00029,16.39668]
[1780025968042,32.77,73215.56,4.31,-0.43349,0.00029,16.385]
[1780025973745,32.77,73217.45,4.31,-0.43293,0.00029,16.37666]
[1780025977895,32.77,73220.24,4.31,-0.43212,0.00029,16.37159]
[1780025978287,32.77,73220.79,4.31,-0.43197,0.00029,16.37058]
[1780025983288,32.77,73219.46,4.31,-0.43235,0.00029,16.37302]
[1780025988330,32.77,73218.77,4.31,-0.43255,0.00029,16.37428]
[1780025993374,32.77,73217.85,4.31,-0.43282,0.00029,16.37596]
[1780025998413,32.77,73217.6,4.31,-0.43289,0.00029,16.37642]
[1780026003436,32.77,73217.62,4.31,-0.43289,0.00029,16.3764]
[1780026008454,32.77,73217.73,4.31,-0.43286,0.00029,16.37622]
[1780026013474,32.77,73218.39,4.31,-0.43267,0.00029,16.37504]
[1780026018331,32.78,73227.25,4.31,-0.43012,0.00029,16.35868]
[1780026023348,32.78,73228.0,4.31,-0.42991,0.00029,16.35731]
[1780026028375,32.78,73229.99,4.31,-0.42935,0.00029,16.35357]
[1780026033394,32.79,73227.09,4.31,-0.43017,0.00029,16.35417]
[1780026037342,32.79,73231.16,4.31,-0.429,0.00029,16.34646]
[1780026043395,32.79,73231.62,4.31,-0.42888,0.00029,16.34563]
[1780026043433,32.79,73237.82,4.31,-0.4271,0.00029,16.33356]
[1780026049282,32.8,73239.81,4.31,-0.42654,0.00029,16.3297]
[1780026054316,32.8,73240.41,4.31,-0.42637,0.00029,16.32858]
[1780026059350,32.81,73241.75,4.31,-0.426,0.00029,16.32598]
[1780026065991,32.81,73243.95,4.31,-0.42538,0.00029,16.32161]
[1780026066004,32.81,73243.95,4.31,-0.42538,0.00029,16.32161]
[1780026066399,32.82,73244.17,4.31,-0.42532,0.00029,16.32121]
[1780026068914,32.82,73246.47,4.31,-0.42466,0.00029,16.31657]
[1780026069459,32.82,73246.5,4.31,-0.42466,0.00029,16.31652]
[1780026073060,32.82,73248.45,4.31,-0.42411,0.00029,16.31258]
[1780026073451,32.82,73248.23,4.31,-0.42417,0.00029,16.31305]
[1780026078466,32.83,73245.47,4.31,-0.42497,0.00029,16.31878]
[1780026083523,32.84,73244.14,4.31,-0.42537,0.00029,16.32158]
[1780026088562,32.84,73242.98,4.31,-0.42571,0.00029,16.32401]
[1780026093643,32.85,73244.35,4.31,-0.42531,0.00029,16.31637]
[1780026098659,32.85,73245.61,4.31,-0.42496,0.00029,16.3139]
[1780026103719,32.86,73246.11,4.31,-0.42483,0.00029,16.31297]
[1780026107224,32.86,73246.2,4.31,-0.4248,0.00029,16.31281]
[1780026107237,32.86,73246.2,4.31,-0.4248,0.00029,16.31281]
[1780026107524,32.86,73246.2,4.31,-0.4248,0.00029,16.3128]
[1780026110528,32.86,73246.18,4.31,-0.4248,0.00029,16.31281]
[1780026111535,32.85,73247.07,4.31,-0.42455,0.00029,16.31098]
[1780026111521,32.86,73250.22,4.31,-0.42365,0.00029,16.30451]
[1780026112526,32.86,73256.46,4.31,-0.42186,0.00029,16.29141]
[1780026114151,32.85,73256.48,4.31,-0.42185,0.00029,16.29132]
[1780026114452,32.85,73257.69,4.31,-0.4215,0.00029,16.2887]
[1780026119473,32.84,73259.83,4.31,-0.42087,0.00029,16.28399]
[1780026122604,32.84,73257.42,4.31,-0.42156,0.00029,16.28916]
[1780026123003,32.84,73256.53,4.31,-0.42182,0.00029,16.29106]
[1780026126599,32.84,73258.27,4.31,-0.42131,0.00029,16.28728]
[1780026126609,32.84,73258.27,4.31,-0.42131,0.00029,16.28728]
[1780026127139,32.84,73257.11,4.31,-0.42165,0.00029,16.28979]
[1780026132103,32.84,73256.19,4.31,-0.42191,0.00029,16.29174]
[1780026132202,32.84,73252.63,4.31,-0.42292,0.00029,16.29919]
[1780026138216,32.83,73252.17,4.31,-0.42303,0.00029,16.29997]
[1780026145959,32.81,73249.87,4.31,-0.42366,0.00029,16.30454]
[1780026149212,32.81,73250.25,4.31,-0.42354,0.00029,16.30366]
[1780026149267,32.81,73250.25,4.31,-0.42354,0.00029,16.30363]
[1780026155470,32.8,73251.37,4.31,-0.42318,0.00029,16.2962]
[1780026160125,32.79,73251.43,4.31,-0.42314,0.00029,16.2959]
[1780026160226,32.79,73251.47,4.31,-0.42313,0.00029,16.29578]
[1780026166123,32.78,73251.74,4.31,-0.42303,0.00029,16.29503]
[1780026171159,32.77,73252.76,4.31,-0.42271,0.00029,16.29274]
[1780026176195,32.76,73254.49,4.31,-0.4222,0.00029,16.28895]
[1780026181228,32.75,73253.36,4.31,-0.42251,0.00029,16.2912]
[1780026186263,32.74,73256.0,4.31,-0.42173,0.00029,16.28545]
[1780026192306,32.73,73256.39,4.31,-0.4216,0.00029,16.2844]
[1780026194995,32.73,73255.49,4.31,-0.42184,0.00029,16.28624]
[1780026195061,32.72,73254.93,4.31,-0.422,0.00029,16.2874]
[1780026200363,32.71,73255.76,4.31,-0.42174,0.00029,16.28542]
[1780026205397,32.7,73257.66,4.31,-0.42117,0.00029,16.28113]
[1780026210432,32.69,73259.67,4.31,-0.42056,0.00029,16.27657]
[1780026215469,32.68,73260.91,4.31,-0.42016,0.00029,16.26868]
[1780026220507,32.67,73261.51,4.31,-0.41996,0.00029,16.26716]
[1780026225540,32.66,73261.15,4.31,-0.42004,0.00029,16.26775]
[1780026225951,32.66,73261.15,4.31,-0.42004,0.00029,16.26775]
[1780026225961,32.66,73261.15,4.31,-0.42004,0.00029,16.26775]
[1780026226629,32.65,73260.99,4.31,-0.42008,0.00029,16.26806]
[1780026232118,32.64,73258.75,4.31,-0.42071,0.00029,16.27276]
[1780026232592,32.64,73258.27,4.31,-0.42084,0.00029,16.27377]
[1780026238635,32.63,73259.08,4.31,-0.42058,0.00029,16.27178]
[1780026239435,32.63,73259.08,4.31,-0.42058,0.00029,16.27178]
[1780026239441,32.63,73259.08,4.31,-0.42058,0.00029,16.27178]
[1780026239640,32.63,73259.76,4.31,-0.42038,0.00029,16.27026]
[1780026244676,32.62,73258.36,4.31,-0.42076,0.00029,16.27313]
[1780026251723,32.6,73257.41,4.31,-0.421,0.00029,16.27494]
[1780026259058,32.59,73256.08,4.31,-0.42136,0.00029,16.27758]
[1780026265167,32.58,73253.97,4.31,-0.42195,0.00029,16.28195]
[1780026271866,32.56,73254.74,4.31,-0.42167,0.00029,16.27507]
[1780026276902,32.56,73254.31,4.31,-0.42178,0.00029,16.27584]
[1780026281937,32.55,73253.94,4.31,-0.42187,0.00029,16.27649]
[1780026283765,32.55,73253.94,4.31,-0.42187,0.00029,16.27649]
[1780026283867,32.54,73254.03,4.31,-0.42183,0.00029,16.27624]
[1780026289269,32.53,73257.59,4.31,-0.42078,0.00029,16.26836]
[1780026295043,32.53,73260.28,4.31,-0.41999,0.00029,16.26231]
[1780026300080,32.52,73262.47,4.31,-0.41934,0.00029,16.25732]
[1780026305114,32.51,73260.83,4.31,-0.4198,0.00029,16.26081]
[1780026310150,32.5,73258.55,4.31,-0.42044,0.00029,16.2657]
[1780026315185,32.5,73258.99,4.31,-0.42031,0.00029,16.26468]
[1780026320219,32.5,73255.92,4.31,-0.42119,0.00029,16.27133]
[1780026322314,32.5,73254.82,4.31,-0.4215,0.00029,16.2737]
[1780026322518,32.5,73253.87,4.31,-0.42178,0.00029,16.27574]
[1780026325256,32.5,73247.99,4.31,-0.42348,0.00029,16.28825]
[1780026325840,32.5,73247.99,4.31,-0.42348,0.00029,16.28825]
[1780026326261,32.5,73246.68,4.31,-0.42386,0.00029,16.291]
[1780026326919,32.5,73246.68,4.31,-0.42386,0.00029,16.291]
[1780026327268,32.5,73246.8,4.31,-0.42382,0.00029,16.29074]
[1780026329461,32.5,73246.2,4.31,-0.424,0.00029,16.29199]
[1780026329473,32.5,73246.2,4.31,-0.424,0.00029,16.29199]
[1780026329477,32.5,73245.85,4.31,-0.4241,0.00029,16.29272]
[1780026335330,32.5,73244.63,4.31,-0.42443,0.00029,16.29028]
[1780026336156,32.5,73244.63,4.31,-0.42443,0.00029,16.29028]
[1780026336166,32.5,73244.63,4.31,-0.42443,0.00029,16.29028]
[1780026336662,32.49,73250.5,4.31,-0.42273,0.00029,16.27795]
[1780026341721,32.5,73254.15,4.31,-0.42167,0.00029,16.27015]
[1780026343367,32.5,73254.91,4.31,-0.42146,0.00029,16.26852]
[1780026343562,32.5,73254.91,4.31,-0.42146,0.00029,16.26852]
[1780026343635,32.5,73256.77,4.31,-0.42092,0.00029,16.26449]
[1780026347255,32.49,73260.57,4.31,-0.41981,0.00029,16.25606]
[1780026347752,32.49,73260.54,4.31,-0.41981,0.00029,16.2561]
[1780026352767,32.49,73260.17,4.31,-0.41992,0.00029,16.25687]
[1780026353322,32.49,73261.34,4.31,-0.41958,0.00029,16.2543]
[1780026353351,32.49,73261.34,4.31,-0.41958,0.00029,16.2543]
[1780026354058,32.49,73261.34,4.31,-0.41958,0.00029,16.25433]
[1780026354457,32.49,73260.7,4.31,-0.41977,0.00029,16.25577]
[1780026358211,32.5,73260.21,4.31,-0.41992,0.00029,16.25693]
[1780026358486,32.5,73260.07,4.31,-0.41997,0.00029,16.25727]
[1780026362065,32.49,73256.74,4.31,-0.42092,0.00029,16.2645]
[1780026362416,32.49,73256.74,4.31,-0.42092,0.00029,16.2645]
[1780026362556,32.49,73256.74,4.31,-0.42092,0.00029,16.2645]
[1780026362754,32.49,73242.44,4.31,-0.42506,0.00029,16.29479]
[1780026363004,32.49,73242.44,4.31,-0.42506,0.00029,16.29479]
[1780026363524,32.49,73242.44,4.31,-0.42506,0.00029,16.29479]
[1780026364530,32.49,73238.32,4.31,-0.42626,0.00029,16.30318]
[1780026365537,32.49,73242.44,4.31,-0.42506,0.00029,16.29478]
[1780026370570,32.49,73242.91,4.31,-0.42493,0.00029,16.29381]
[1780026375608,32.49,73243.76,4.31,-0.42468,0.00029,16.29206]
[1780026380643,32.49,73244.76,4.31,-0.42439,0.00029,16.28995]
[1780026384565,32.49,73242.22,4.31,-0.42512,0.00029,16.29517]
[1780026384712,32.49,73241.12,4.31,-0.42544,0.00029,16.29741]
[1780026390711,32.49,73240.44,4.31,-0.42563,0.00029,16.29878]
[1780026395747,32.49,73240.99,4.31,-0.42545,0.00029,16.29267]
[1780026400782,32.49,73240.63,4.31,-0.42555,0.00029,16.29339]
[1780026405817,32.48,73242.71,4.31,-0.42494,0.00029,16.2891]
[1780026410853,32.48,73241.24,4.31,-0.42537,0.00029,16.29211]
[1780026415887,32.48,73242.51,4.31,-0.425,0.00029,16.28949]
[1780026421930,32.48,73245.02,4.31,-0.42427,0.00029,16.28425]
[1780026427165,32.48,73248.65,4.31,-0.42321,0.00029,16.27661]
[1780026432757,32.48,73248.46,4.31,-0.42326,0.00029,16.27699]
[1780026438531,32.47,73249.47,4.31,-0.42296,0.00029,16.27481]
[1780026442899,32.47,73248.74,4.31,-0.42317,0.00029,16.27634]
[1780026443077,32.47,73247.94,4.31,-0.4234,0.00029,16.27801]
[1780026448112,32.47,73247.58,4.31,-0.4235,0.00029,16.27874]
[1780026454873,32.47,73246.83,4.31,-0.4237,0.00029,16.27532]
[1780026460927,32.47,73245.52,4.31,-0.42407,0.00029,16.27802]
[1780026461203,32.47,73244.3,4.31,-0.42443,0.00029,16.28055]
[1780026466238,32.46,73242.67,4.31,-0.4249,0.00029,16.28391]
[1780026471273,32.46,73242.18,4.31,-0.42504,0.00029,16.28491]
[1780026476309,32.46,73242.63,4.31,-0.42491,0.00029,16.28397]
[1780026481345,32.46,73243.63,4.31,-0.42461,0.00029,16.2819]
[1780026486380,32.46,73245.85,4.31,-0.42397,0.00029,16.27728]
[1780026491415,32.46,73248.41,4.31,-0.42323,0.00029,16.2719]
[1780026496451,32.46,73249.93,4.31,-0.42278,0.00029,16.26864]
[1780026501485,32.46,73251.19,4.31,-0.42241,0.00029,16.2659]
[1780026502560,32.46,73251.19,4.31,-0.42241,0.00029,16.2659]
[1780026502631,32.46,73252.86,4.31,-0.42192,0.00029,16.2623]
[1780026508536,32.45,73252.6,4.31,-0.42199,0.00029,16.26281]
[1780026513570,32.45,73251.93,4.31,-0.42216,0.00029,16.25923]
[1780026518606,32.45,73251.25,4.31,-0.42235,0.00029,16.26064]
[1780026525654,32.45,73251.48,4.31,-0.42228,0.00029,16.26009]
[1780026530965,32.44,73251.15,4.31,-0.42237,0.00029,16.26075]
[1780026536729,32.44,73252.04,4.31,-0.42211,0.00029,16.2588]
[1780026541765,32.44,73251.18,4.31,-0.42235,0.00029,16.26061]
[1780026546801,32.44,73251.35,4.31,-0.4223,0.00029,16.2602]
[1780026551837,32.43,73253.15,4.31,-0.42177,0.00029,16.2563]
[1780026557879,32.43,73253.14,4.31,-0.42177,0.00029,16.25628]
[1780026562962,32.43,73253.03,4.31,-0.4218,0.00029,16.2565]
[1780026568957,32.43,73256.0,4.31,-0.42093,0.00029,16.25002]
[1780026573992,32.43,73257.31,4.31,-0.42053,0.00029,16.24215]
[1780026579031,32.43,73257.44,4.31,-0.42049,0.00029,16.24185]
[1780026584065,32.43,73256.38,4.31,-0.4208,0.00029,16.24417]
[1780026585071,32.43,73252.06,4.31,-0.42205,0.00029,16.25355]
[1780026589099,32.43,73247.87,4.31,-0.42327,0.00029,16.26251]
[1780026592224,32.43,73243.05,4.31,-0.42467,0.00029,16.27262]
[1780026598162,32.43,73240.88,4.31,-0.42531,0.00029,16.27709]
[1780026603197,32.43,73248.86,4.31,-0.42299,0.00029,16.26043]
[1780026608236,32.43,73252.65,4.31,-0.42189,0.00029,16.25237]
[1780026613270,32.44,73253.76,4.31,-0.42157,0.00029,16.25002]
[1780026618306,32.43,73255.86,4.31,-0.42096,0.00029,16.24544]
[1780026622571,32.43,73257.02,4.31,-0.42063,0.00029,16.2429]
[1780026623108,32.43,73258.97,4.31,-0.42006,0.00029,16.2386]
[1780026624614,32.43,73259.56,4.31,-0.41989,0.00029,16.2373]
[1780026624977,32.43,73259.38,4.31,-0.41994,0.00029,16.23769]
[1780026630390,32.43,73259.46,4.31,-0.41992,0.00029,16.23751]
[1780026635427,32.43,73259.16,4.31,-0.41998,0.00029,16.23318]
[1780026640460,32.43,73258.31,4.31,-0.42023,0.00029,16.23505]
[1780026645498,32.43,73258.44,4.31,-0.42019,0.00029,16.23475]
[1780026650533,32.43,73258.42,4.31,-0.42019,0.00029,16.23479]
[1780026655598,32.43,73258.53,4.31,-0.42016,0.00029,16.23454]
[1780026661884,32.43,73257.76,4.31,-0.42038,0.00029,16.23623]
[1780026665699,32.43,73257.37,4.31,-0.4205,0.00029,16.23709]
[1780026666009,32.43,73257.37,4.31,-0.4205,0.00029,16.23709]
[1780026666094,32.43,73257.37,4.31,-0.4205,0.00029,16.23709]
[1780026666143,32.43,73253.71,4.31,-0.42156,0.00029,16.24507]
[1780026667012,32.43,73253.71,4.31,-0.42156,0.00029,16.24507]
[1780026667048,32.43,73253.71,4.31,-0.42156,0.00029,16.24507]
[1780026667111,32.43,73246.37,4.31,-0.42369,0.00029,16.26074]
[1780026668134,32.43,73246.37,4.31,-0.42369,0.00029,16.26074]
[1780026667845,32.43,73240.8,4.31,-0.42531,0.00029,16.27232]
[1780026669105,32.43,73239.3,4.31,-0.42575,0.00029,16.27539]
[1780026674886,32.43,73239.24,4.31,-0.42577,0.00029,16.27551]
[1780026675031,32.43,73239.24,4.31,-0.42577,0.00029,16.27551]
[1780026675069,32.43,73239.24,4.31,-0.42577,0.00029,16.27551]
[1780026676313,32.43,73238.67,4.31,-0.42593,0.00029,16.27667]
[1780026677094,32.43,73236.47,4.31,-0.42657,0.00029,16.28112]
[1780026682536,32.43,73236.05,4.31,-0.42669,0.00029,16.28195]
[1780026688076,32.43,73235.65,4.31,-0.42681,0.00029,16.28272]
[1780026693186,32.43,73237.89,4.31,-0.42613,0.00029,16.2732]
[1780026698868,32.42,73236.93,4.31,-0.42641,0.00029,16.27511]
[1780026703903,32.42,73235.38,4.31,-0.42685,0.00029,16.2782]
[1780026708939,32.42,73235.92,4.31,-0.42669,0.00029,16.27708]
[1780026709837,32.42,73235.92,4.31,-0.42669,0.00029,16.27708]
[1780026709902,32.42,73235.92,4.31,-0.42669,0.00029,16.27708]
[1780026711439,32.42,73236.22,4.31,-0.4266,0.00029,16.27647]
[1780026711961,32.42,73236.22,4.31,-0.4266,0.00029,16.27646]
[1780026713317,32.42,73236.39,4.31,-0.42655,0.00029,16.27611]
[1780026713975,32.42,73236.42,4.31,-0.42654,0.00029,16.27604]
[1780026715989,32.42,73228.36,4.31,-0.4289,0.00029,16.29207]
[1780026721027,32.43,73225.7,4.31,-0.42969,0.00029,16.29731]
[1780026726063,32.43,73225.03,4.31,-0.42989,0.00029,16.29868]
[1780026727334,32.43,73224.38,4.31,-0.43009,0.00029,16.29994]
[1780026727385,32.43,73224.38,4.31,-0.43009,0.00029,16.29994]
[1780026727851,32.43,73224.38,4.31,-0.43009,0.00029,16.29994]
[1780026728076,32.44,73223.82,4.31,-0.43025,0.00029,16.30103]
[1780026729084,32.44,73218.13,4.31,-0.43192,0.00029,16.31174]
[1780026731009,32.44,73212.88,4.31,-0.43345,0.00029,16.32139]
[1780026731919,32.44,73212.88,4.31,-0.43345,0.00029,16.32139]
[1780026738148,32.45,73208.87,4.31,-0.43464,0.00029,16.32866]
[1780026738920,32.45,73208.87,4.31,-0.43464,0.00029,16.32866]
[1780026741255,32.45,73210.07,4.31,-0.43429,0.00029,16.32657]
[1780026741310,32.45,73210.07,4.31,-0.43429,0.00029,16.32657]
[1780026745628,32.45,73208.83,4.31,-0.43466,0.00029,16.32883]
[1780026746234,32.45,73208.83,4.31,-0.43466,0.00029,16.32883]
[1780026746240,32.46,73208.61,4.31,-0.43473,0.00029,16.32924]
[1780026746666,32.46,73208.61,4.31,-0.43473,0.00029,16.32924]
[1780026746743,32.46,73208.61,4.31,-0.43473,0.00029,16.32924]
[1780026747278,32.46,73208.67,4.31,-0.43472,0.00029,16.32915]
[1780026747289,32.46,73208.67,4.31,-0.43472,0.00029,16.32915]
[1780026748229,32.46,73200.53,4.31,-0.4371,0.00029,16.34328]
[1780026753254,32.47,73198.02,4.31,-0.43783,0.00029,16.34266]
[1780026758254,32.48,73197.9,4.31,-0.43788,0.00029,16.34295]
[1780026763270,32.49,73198.97,4.31,-0.43758,0.00029,16.34127]
[1780026768305,32.5,73199.28,4.31,-0.43751,0.00029,16.34087]
[1780026768410,32.5,73199.28,4.31,-0.43751,0.00029,16.34087]
[1780026768519,32.5,73199.28,4.31,-0.43751,0.00029,16.34087]
[1780026768620,32.5,73197.55,4.31,-0.43802,0.00029,16.34377]
[1780026771468,32.5,73195.1,4.31,-0.43874,0.00029,16.3479]
[1780026771478,32.5,73195.1,4.31,-0.43874,0.00029,16.3479]
[1780026772228,32.5,73189.19,4.31,-0.44048,0.00029,16.35749]
[1780026773232,32.5,73182.26,4.31,-0.44251,0.00029,16.36832]
[1780026773455,32.5,73182.26,4.31,-0.44251,0.00029,16.36832]
[1780026773550,32.5,73182.26,4.31,-0.44251,0.00029,16.36832]
[1780026773776,32.5,73179.05,4.31,-0.44345,0.00029,16.37319]
[1780026774797,32.5,73179.05,4.31,-0.44345,0.00029,16.37319]
[1780026774952,32.5,73179.05,4.31,-0.44345,0.00029,16.37319]
[1780026774960,32.5,73179.05,4.31,-0.44345,0.00029,16.37319]
[1780026775019,32.5,73179.05,4.31,-0.44345,0.00029,16.37319]
[1780026775041,32.5,73179.05,4.31,-0.44345,0.00029,16.37319]
[1780026775056,32.5,73179.05,4.31,-0.44345,0.00029,16.37319]
[1780026775102,32.5,73174.62,4.31,-0.44474,0.00029,16.37976]
[1780026777861,32.5,73169.07,4.31,-0.44637,0.00029,16.38775]
[1780026780092,32.5,73178.07,4.31,-0.44373,0.00029,16.37462]
[1780026781638,32.5,73180.1,4.31,-0.44313,0.00029,16.37157]
[1780026782181,32.5,73180.71,4.31,-0.44295,0.00029,16.37063]
[1780026784617,32.5,73183.44,4.31,-0.44215,0.00029,16.36644]
[1780026784632,32.5,73183.44,4.31,-0.44215,0.00029,16.36644]
[1780026784672,32.5,73183.44,4.31,-0.44215,0.00029,16.36644]
[1780026784722,32.5,73183.44,4.31,-0.44215,0.00029,16.36644]
[1780026784928,32.5,73184.07,4.31,-0.44196,0.00029,16.36545]
[1780026785513,32.5,73184.07,4.31,-0.44196,0.00029,16.36545]
[1780026785696,32.5,73184.07,4.31,-0.44196,0.00029,16.36545]
[1780026785880,32.5,73184.07,4.31,-0.44196,0.00029,16.36545]
[1780026785962,32.5,73184.07,4.31,-0.44196,0.00029,16.36545]
[1780026786034,32.49,73187.83,4.31,-0.44086,0.00029,16.35955]
[1780026786371,32.49,73187.83,4.31,-0.44086,0.00029,16.35955]
[1780026786509,32.49,73187.83,4.31,-0.44086,0.00029,16.35955]
[1780026787892,32.49,73187.83,4.31,-0.44086,0.00029,16.35955]
[1780026787949,32.49,73195.32,4.31,-0.43866,0.00029,16.34742]
[1780026791114,32.49,73199.28,4.31,-0.4375,0.00029,16.3408]
[1780026797071,32.49,73199.49,4.31,-0.43744,0.00029,16.34043]
[1780026803166,32.49,73199.79,4.31,-0.43735,0.00029,16.3399]
[1780026809253,32.48,73198.96,4.31,-0.43758,0.00029,16.34127]
[1780026817316,32.48,73200.22,4.31,-0.43719,0.00029,16.33415]
[1780026821252,32.48,73202.2,4.31,-0.43661,0.00029,16.33076]
[1780026821301,32.48,73202.05,4.31,-0.43666,0.00029,16.33102]
[1780026823322,32.48,73208.94,4.31,-0.43464,0.00029,16.31902]
[1780026828323,32.48,73209.2,4.31,-0.43457,0.00029,16.31861]
[1780026830234,32.49,73203.47,4.31,-0.43625,0.00029,16.32867]
[1780026833770,32.48,73200.51,4.31,-0.43712,0.00029,16.33371]
[1780026833837,32.48,73200.51,4.31,-0.43711,0.00029,16.3337]
[1780026839880,32.47,73200.33,4.31,-0.43715,0.00029,16.3339]
[1780026844914,32.47,73199.01,4.31,-0.43753,0.00029,16.33606]
[1780026849353,32.46,73197.99,4.31,-0.43782,0.00029,16.33773]
[1780026849949,32.46,73198.41,4.31,-0.43769,0.00029,16.337]
[1780026854985,32.46,73198.88,4.31,-0.43756,0.00029,16.33623]
[1780026860022,32.46,73198.13,4.31,-0.43778,0.00029,16.33749]
[1780026865055,32.46,73198.28,4.31,-0.43773,0.00029,16.33721]
[1780026870091,32.46,73197.98,4.31,-0.43781,0.00029,16.33769]
[1780026875124,32.46,73202.88,4.31,-0.43636,0.00029,16.32441]
[1780026878148,32.46,73206.97,4.31,-0.43517,0.00029,16.31736]
[1780026883183,32.47,73207.92,4.31,-0.43491,0.00029,16.31577]
[1780026888219,32.48,73209.0,4.31,-0.4346,0.00029,16.31395]
[1780026892246,32.48,73214.25,4.31,-0.43308,0.00029,16.30458]
[1780026897282,32.49,73216.34,4.31,-0.43248,0.00029,16.30083]
[1780026902316,32.49,73218.05,4.31,-0.43199,0.00029,16.29773]
[1780026907373,32.49,73219.43,4.31,-0.43159,0.00029,16.29521]
[1780026910361,32.5,73223.04,4.31,-0.43054,0.00029,16.28846]
[1780026911418,32.5,73222.46,4.31,-0.43071,0.00029,16.28958]
[1780026916421,32.5,73221.93,4.31,-0.43088,0.00029,16.29065]
[1780026920078,32.51,73221.38,4.31,-0.43104,0.00029,16.29172]
[1780026920179,32.51,73221.38,4.31,-0.43104,0.00029,16.29173]
[1780026926351,32.51,73220.43,4.31,-0.43133,0.00029,16.29356]
[1780026932415,32.52,73220.85,4.31,-0.4312,0.00029,16.2879]
[1780026932456,32.52,73220.85,4.31,-0.4312,0.00029,16.2879]
[1780026933402,32.52,73221.42,4.31,-0.43104,0.00029,16.28685]
[1780026935287,32.52,73221.26,4.31,-0.43109,0.00029,16.28717]
[1780026935408,32.52,73221.26,4.31,-0.43109,0.00029,16.28717]
[1780026935422,32.52,73221.26,4.31,-0.43109,0.00029,16.28717]
[1780026935438,32.52,73220.95,4.31,-0.43118,0.00029,16.28776]
[1780026938580,32.52,73224.8,4.31,-0.43006,0.00029,16.28053]
[1780026943864,32.53,73223.89,4.31,-0.43034,0.00029,16.28237]
[1780026950663,32.54,73222.5,4.31,-0.43076,0.00029,16.28511]
[1780026955698,32.55,73221.86,4.31,-0.43096,0.00029,16.2864]
[1780026961067,32.55,73222.0,4.31,-0.43093,0.00029,16.28621]
[1780026967125,32.56,73219.49,4.31,-0.43167,0.00029,16.29098]
[1780026972816,32.57,73222.04,4.31,-0.43094,0.00029,16.28632]
[1780026977851,32.57,73222.28,4.31,-0.43089,0.00029,16.28596]
[1780026982889,32.58,73221.96,4.31,-0.43099,0.00029,16.28664]
[1780026986918,32.58,73216.33,4.31,-0.43264,0.00029,16.29712]
[1780026990000,32.59,73207.96,4.31,-0.43508,0.00029,16.31213]
[1780026993081,32.59,73202.21,4.31,-0.43675,0.00029,16.31712]
[1780026995706,32.59,73201.56,4.31,-0.43694,0.00029,16.31824]
[1780026996420,32.59,73201.62,4.31,-0.43692,0.00029,16.31815]
[1780027001447,32.59,73204.68,4.31,-0.43604,0.00029,16.31296]
[1780027003534,32.6,73208.48,4.31,-0.43493,0.00029,16.30638]
[1780027004506,32.6,73208.48,4.31,-0.43493,0.00029,16.30638]
[1780027004700,32.6,73208.83,4.31,-0.43483,0.00029,16.30578]
[1780027004987,32.6,73208.83,4.31,-0.43483,0.00029,16.30578]
[1780027005419,32.6,73208.83,4.31,-0.43483,0.00029,16.30578]
[1780027005441,32.6,73188.81,4.31,-0.44068,0.00029,16.33924]
[1780027006349,32.6,73188.81,4.31,-0.44068,0.00029,16.33924]
[1780027006448,32.6,73185.04,4.31,-0.44178,0.00029,16.34516]
[1780027008947,32.6,73184.17,4.31,-0.44203,0.00029,16.34649]
[1780027009078,32.6,73184.17,4.31,-0.44203,0.00029,16.34648]
[1780027010083,32.6,73190.89,4.31,-0.44006,0.00029,16.3359]
[1780027012413,32.59,73193.18,4.31,-0.43939,0.00029,16.33219]
[1780027012432,32.59,73193.17,4.31,-0.4394,0.00029,16.33221]
[1780027014282,32.59,73193.26,4.31,-0.43937,0.00029,16.33206]
[1780027014297,32.59,73193.1,4.31,-0.43942,0.00029,16.33231]
[1780027016290,32.6,73197.08,4.31,-0.43826,0.00029,16.32583]
[1780027017296,32.6,73197.08,4.31,-0.43826,0.00029,16.32583]
[1780027017305,32.6,73197.08,4.31,-0.43826,0.00029,16.32583]
[1780027017503,32.6,73196.59,4.31,-0.4384,0.00029,16.32665]
[1780027022521,32.6,73198.0,4.31,-0.438,0.00029,16.32438]
[1780027024485,32.61,73197.87,4.31,-0.43804,0.00029,16.32462]
[1780027025499,32.61,73197.7,4.31,-0.4381,0.00029,16.32493]
[1780027030534,32.61,73197.79,4.31,-0.43808,0.00029,16.32484]
[1780027035611,32.62,73195.84,4.31,-0.43866,0.00029,16.32814]
[1780027038175,32.63,73195.52,4.31,-0.43876,0.00029,16.3287]
[1780027038507,32.63,73194.57,4.31,-0.43904,0.00029,16.33027]
[1780027043511,32.63,73194.15,4.31,-0.43917,0.00029,16.33102]
[1780027046525,32.64,73187.93,4.31,-0.441,0.00029,16.34103]
[1780027051536,32.64,73184.84,4.31,-0.4419,0.00029,16.34586]
[1780027054670,32.64,73188.57,4.31,-0.4408,0.00029,16.3351]
[1780027059696,32.64,73188.67,4.31,-0.44077,0.00029,16.33495]
[1780027064712,32.65,73189.28,4.31,-0.4406,0.00029,16.33403]
[1780027069758,32.66,73192.18,4.31,-0.43977,0.00029,16.32952]
[1780027074804,32.67,73192.76,4.31,-0.43962,0.00029,16.32869]
[1780027079855,32.68,73193.07,4.31,-0.43955,0.00029,16.32829]
[1780027084914,32.69,73194.95,4.31,-0.43902,0.00029,16.32534]
[1780027089942,32.7,73195.35,4.31,-0.43891,0.00029,16.32479]
[1780027094990,32.71,73196.39,4.31,-0.43863,0.00029,16.3232]
[1780027100044,32.72,73197.14,4.31,-0.43843,0.00029,16.32207]
[1780027105057,32.73,73197.88,4.31,-0.43823,0.00029,16.32096]
[1780027110134,32.74,73198.03,4.31,-0.4382,0.00029,16.32082]
[1780027115195,32.75,73197.47,4.31,-0.43836,0.00029,16.31689]
[1780027120208,32.76,73197.39,4.31,-0.4384,0.00029,16.31713]
[1780027125211,32.76,73197.57,4.31,-0.43835,0.00029,16.31683]
[1780027129668,32.76,73204.55,4.31,-0.43632,0.00029,16.30514]
[1780027134685,32.77,73204.85,4.31,-0.43625,0.00029,16.30472]
[1780027139696,32.78,73204.73,4.31,-0.4363,0.00029,16.30501]
[1780027144713,32.78,73203.09,4.31,-0.43679,0.00029,16.30789]
[1780027148636,32.79,73196.03,4.31,-0.43885,0.00029,16.31967]
[1780027153674,32.8,73193.67,4.31,-0.43955,0.00029,16.32357]
[1780027155290,32.8,73193.4,4.31,-0.43963,0.00029,16.32405]
[1780027155297,32.8,73193.4,4.31,-0.43963,0.00029,16.32405]
[1780027155600,32.81,73192.89,4.31,-0.43979,0.00029,16.32489]
[1780027160653,32.81,73193.1,4.31,-0.43974,0.00029,16.32465]
[1780027165677,32.83,73193.96,4.31,-0.43951,0.00029,16.32338]
[1780027170694,32.84,73195.61,4.31,-0.43905,0.00029,16.32083]
[1780027175747,32.85,73196.05,4.31,-0.43892,0.00029,16.31528]
[1780027178775,32.85,73200.06,4.31,-0.43777,0.00029,16.30877]
[1780027183745,32.86,73204.62,4.31,-0.43646,0.00029,16.30123]
[1780027188753,32.87,73204.31,4.31,-0.43656,0.00029,16.30183]
[1780027190698,32.87,73203.66,4.31,-0.43675,0.00029,16.30295]
[1780027190716,32.87,73203.66,4.31,-0.43676,0.00029,16.30296]
[1780027195640,32.88,73199.0,4.31,-0.43812,0.00029,16.3108]
[1780027200664,32.89,73198.95,4.31,-0.43815,0.00029,16.31096]
[1780027204690,32.9,73209.9,4.31,-0.43499,0.00029,16.29255]
[1780027205321,32.9,73209.9,4.31,-0.43499,0.00029,16.29255]
[1780027205715,32.9,73220.64,4.31,-0.43189,0.00029,16.27342]
[1780027207635,32.9,73218.02,4.31,-0.43265,0.00029,16.27818]
[1780027212784,32.9,73214.43,4.31,-0.43369,0.00029,16.28464]
[1780027219549,32.9,73217.63,4.31,-0.43277,0.00029,16.27895]
[1780027224595,32.9,73219.17,4.31,-0.43232,0.00029,16.27617]
[1780027229598,32.9,73222.39,4.31,-0.4314,0.00029,16.27029]
[1780027234612,32.9,73222.19,4.31,-0.43144,0.00029,16.2657]
[1780027236099,32.9,73221.74,4.31,-0.43157,0.00029,16.26652]
[1780027236760,32.9,73221.64,4.31,-0.4316,0.00029,16.26671]
[1780027238433,32.9,73221.64,4.31,-0.4316,0.00029,16.26671]
[1780027238472,32.9,73221.64,4.31,-0.4316,0.00029,16.26671]
[1780027243721,32.9,73220.73,4.31,-0.43186,0.00029,16.26839]
[1780027248126,32.91,73223.96,4.31,-0.43093,0.00029,16.26246]
[1780027248757,32.91,73223.59,4.31,-0.43104,0.00029,16.26315]
[1780027249767,32.91,73228.62,4.31,-0.42959,0.00029,16.25373]
[1780027251776,32.91,73233.56,4.31,-0.42817,0.00029,16.24428]
[1780027254798,32.91,73238.25,4.31,-0.42682,0.00029,16.23515]
[1780027256060,32.91,73239.75,4.31,-0.42639,0.00029,16.23219]
[1780027256813,32.91,73242.73,4.31,-0.42554,0.00029,16.22625]
[1780027258869,32.92,73244.18,4.31,-0.42513,0.00029,16.22336]
[1780027258879,32.92,73244.18,4.31,-0.42513,0.00029,16.22336]
[1780027263970,32.92,73246.53,4.31,-0.42446,0.00029,16.21862]
[1780027265063,32.92,73246.83,4.31,-0.42437,0.00029,16.21801]
[1780027265080,32.92,73246.83,4.31,-0.42437,0.00029,16.21801]
[1780027270121,32.92,73247.0,4.31,-0.42433,0.00029,16.21771]
[1780027273293,32.92,73247.44,4.31,-0.4242,0.00029,16.21684]
[1780027273641,32.92,73247.55,4.31,-0.42417,0.00029,16.21662]
[1780027275349,32.92,73247.35,4.31,-0.42423,0.00029,16.21703]
[1780027275373,32.93,73247.52,4.31,-0.42419,0.00029,16.2167]
[1780027279181,32.93,73239.12,4.31,-0.4266,0.00029,16.23367]
[1780027285019,32.93,73238.51,4.31,-0.42678,0.00029,16.23489]
[1780027287744,32.93,73237.97,4.31,-0.42694,0.00029,16.23596]
[1780027287769,32.93,73237.17,4.31,-0.42717,0.00029,16.23753]
[1780027293070,32.93,73233.09,4.31,-0.42832,0.00029,16.24051]
[1780027298106,32.93,73233.39,4.31,-0.42824,0.00029,16.23996]
[1780027303211,32.93,73234.25,4.31,-0.428,0.00029,16.23834]
[1780027305781,32.94,73241.37,4.31,-0.42596,0.00029,16.22436]
[1780027306438,32.94,73245.41,4.31,-0.4248,0.00029,16.21622]
[1780027312202,32.94,73245.84,4.31,-0.42469,0.00029,16.21545]
[1780027315555,32.95,73238.43,4.31,-0.42683,0.00029,16.23039]
[1780027318625,32.95,73230.07,4.31,-0.42924,0.00029,16.24663]
[1780027324287,32.95,73229.23,4.31,-0.42948,0.00029,16.24826]
[1780027330330,32.96,73228.45,4.31,-0.42972,0.00029,16.24978]
[1780027332344,32.96,73224.36,4.31,-0.4309,0.00029,16.25745]
[1780027337379,32.96,73221.14,4.31,-0.43183,0.00029,16.26341]
[1780027340399,32.96,73216.81,4.31,-0.43308,0.00029,16.27126]
[1780027346718,32.97,73216.86,4.31,-0.43307,0.00029,16.27119]
[1780027352100,32.97,73218.89,4.31,-0.43247,0.00029,16.26259]
[1780027357058,32.97,73217.65,4.31,-0.43283,0.00029,16.26486]
[1780027357134,32.97,73217.65,4.31,-0.43283,0.00029,16.26486]
[1780027357934,32.97,73217.65,4.31,-0.43283,0.00029,16.26486]
[1780027358524,32.97,73217.19,4.31,-0.43297,0.00029,16.26569]
[1780027363561,32.97,73218.21,4.31,-0.43268,0.00029,16.26389]
[1780027368596,32.98,73217.65,4.31,-0.43284,0.00029,16.26493]
[1780027373631,32.98,73217.78,4.31,-0.43281,0.00029,16.26473]
[1780027378698,32.98,73218.11,4.31,-0.43272,0.00029,16.26416]
[1780027381688,32.98,73225.99,4.31,-0.43045,0.00029,16.24974]
[1780027385899,32.98,73235.76,4.31,-0.42764,0.00029,16.23113]
[1780027387859,32.98,73239.94,4.31,-0.42644,0.00029,16.22294]
[1780027393771,32.99,73241.74,4.31,-0.42594,0.00029,16.21946]
[1780027398866,33.0,73244.56,4.31,-0.42514,0.00029,16.21389]
[1780027399249,33.0,73245.13,4.31,-0.42498,0.00029,16.21277]
[1780027399908,33.0,73249.26,4.31,-0.4238,0.00029,16.20436]
[1780027401299,33.0,73249.45,4.31,-0.42375,0.00029,16.20399]
[1780027401310,33.0,73249.45,4.31,-0.42375,0.00029,16.20399]
[1780027402058,33.0,73250.66,4.31,-0.4234,0.00029,16.20152]
[1780027402837,33.01,73250.66,4.31,-0.42341,0.00029,16.20156]
[1780027403352,33.01,73250.66,4.31,-0.42341,0.00029,16.20156]
[1780027403844,33.01,73251.28,4.31,-0.42323,0.00029,16.2003]
[1780027408880,33.01,73254.59,4.31,-0.42229,0.00029,16.1934]
[1780027413671,33.01,73257.42,4.31,-0.42145,0.00029,16.1824]
[1780027413945,33.01,73259.26,4.31,-0.42092,0.00029,16.17844]
[1780027415911,33.01,73259.26,4.31,-0.42092,0.00029,16.17842]
[1780027415976,32.98,73256.97,4.31,-0.42153,0.00029,16.18293]
[1780027421000,32.89,73254.91,4.31,-0.42193,0.00029,16.18576]
[1780027421962,32.87,73255.08,4.31,-0.42184,0.00029,16.18502]
[1780027421999,32.85,73255.41,4.31,-0.4217,0.00029,16.18395]
[1780027423029,32.83,73255.16,4.31,-0.42173,0.00029,16.18413]
[1780027423098,32.83,73255.16,4.31,-0.42173,0.00029,16.18413]
[1780027424023,32.83,73255.78,4.31,-0.42155,0.00029,16.18281]
[1780027424994,32.79,73255.78,4.31,-0.42147,0.00029,16.18213]
[1780027430029,32.7,73255.5,4.31,-0.42135,0.00029,16.18116]
[1780027435064,32.62,73255.78,4.31,-0.4211,0.00029,16.17915]
[1780027438550,32.58,73255.92,4.31,-0.42097,0.00029,16.17805]
[1780027438651,32.56,73260.39,4.31,-0.41964,0.00029,16.16797]
[1780027444128,32.51,73261.75,4.31,-0.41912,0.00029,16.16392]
[1780027449162,32.54,73261.5,4.31,-0.41926,0.00029,16.16502]
[1780027454197,32.61,73262.07,4.31,-0.41924,0.00029,16.16505]
[1780027459232,32.63,73258.8,4.31,-0.42023,0.00029,16.1726]
[1780027464267,32.63,73258.81,4.31,-0.42024,0.00029,16.1727]
[1780027469563,32.64,73261.19,4.31,-0.41957,0.00029,16.16756]
[1780027473656,32.65,73262.29,4.31,-0.41926,0.00029,16.1604]
[1780027474005,32.66,73262.14,4.31,-0.41932,0.00029,16.16092]
[1780027475581,32.66,73261.42,4.31,-0.41953,0.00029,16.16249]
[1780027475607,32.66,73261.42,4.31,-0.41953,0.00029,16.16249]
[1780027480957,32.66,73261.24,4.31,-0.41957,0.00029,16.1628]
[1780027480969,32.65,73261.38,4.31,-0.41953,0.00029,16.16245]
[1780027486012,32.65,73260.7,4.31,-0.41971,0.00029,16.16386]
[1780027490063,32.64,73251.19,4.31,-0.42245,0.00029,16.18433]
[1780027495065,32.64,73250.59,4.31,-0.42261,0.00029,16.18548]
[1780027499005,32.63,73252.33,4.31,-0.42209,0.00029,16.18165]
[1780027500481,32.63,73252.66,4.31,-0.42199,0.00029,16.18089]
[1780027500625,32.63,73253.16,4.31,-0.42184,0.00029,16.17981]
[1780027502575,32.62,73253.93,4.31,-0.42161,0.00029,16.1781]
[1780027502675,32.62,73254.09,4.31,-0.42157,0.00029,16.17776]
[1780027504161,32.62,73253.96,4.31,-0.4216,0.00029,16.17797]
[1780027504621,32.62,73253.96,4.31,-0.4216,0.00029,16.17797]
[1780027504925,32.62,73250.13,4.31,-0.4227,0.00029,16.18612]
[1780027507852,32.61,73244.89,4.31,-0.42421,0.00029,16.19701]
[1780027514069,32.6,73245.58,4.31,-0.424,0.00029,16.19547]
[1780027521497,32.59,73245.77,4.31,-0.42392,0.00029,16.19487]
[1780027527992,32.58,73244.48,4.31,-0.42427,0.00029,16.19736]
[1780027532919,32.57,73244.88,4.31,-0.42412,0.00029,16.19145]
[1780027532923,32.57,73242.48,4.31,-0.42482,0.00029,16.19638]
[1780027534701,32.57,73242.48,4.31,-0.42482,0.00029,16.19638]
[1780027534736,32.57,73242.48,4.31,-0.42482,0.00029,16.19638]
[1780027534979,32.57,73242.48,4.31,-0.42482,0.00029,16.19638]
[1780027534994,32.57,73237.84,4.31,-0.42617,0.00029,16.20584]
[1780027535388,32.57,73237.84,4.31,-0.42617,0.00029,16.20584]
[1780027535503,32.57,73237.84,4.31,-0.42617,0.00029,16.20584]
[1780027535553,32.57,73237.84,4.31,-0.42617,0.00029,16.20584]
[1780027535695,32.57,73237.84,4.31,-0.42617,0.00029,16.20584]
[1780027535810,32.57,73237.84,4.31,-0.42617,0.00029,16.20584]
[1780027535911,32.57,73230.58,4.31,-0.42828,0.00029,16.22027]
[1780027537807,32.57,73230.58,4.31,-0.42828,0.00029,16.22025]
[1780027537831,32.57,73230.58,4.31,-0.42828,0.00029,16.22025]
[1780027537906,32.57,73228.2,4.31,-0.42897,0.00029,16.22487]
[1780027538691,32.57,73228.2,4.31,-0.42897,0.00029,16.22487]
[1780027538712,32.57,73228.2,4.31,-0.42897,0.00029,16.22487]
[1780027538788,32.57,73228.2,4.31,-0.42897,0.00029,16.22486]
[1780027540693,32.57,73228.12,4.31,-0.42899,0.00029,16.225]
[1780027540802,32.57,73228.35,4.31,-0.42892,0.00029,16.22455]
[1780027545837,32.56,73226.32,4.31,-0.42951,0.00029,16.2284]
[1780027548345,32.56,73223.41,4.31,-0.43035,0.00029,16.23393]
[1780027549086,32.56,73223.37,4.31,-0.43036,0.00029,16.23399]
[1780027550099,32.56,73223.37,4.31,-0.43036,0.00029,16.23399]
[1780027550125,32.56,73223.35,4.31,-0.43037,0.00029,16.23401]
[1780027550231,32.56,73223.35,4.31,-0.43037,0.00029,16.23401]
[1780027552155,32.56,73223.35,4.31,-0.43036,0.00029,16.23399]
[1780027552772,32.56,73223.54,4.31,-0.4303,0.00029,16.2336]
[1780027557875,32.55,73223.73,4.31,-0.43024,0.00029,16.23318]
[1780027563966,32.54,73224.42,4.31,-0.43002,0.00029,16.23176]
[1780027572278,32.54,73225.03,4.31,-0.42984,0.00029,16.23054]
[1780027579068,32.53,73226.1,4.31,-0.4295,0.00029,16.22833]
[1780027589140,32.52,73226.94,4.31,-0.42924,0.00029,16.22657]
[1780027594179,32.51,73226.74,4.31,-0.42927,0.00029,16.22192]
[1780027594452,32.51,73226.93,4.31,-0.42921,0.00029,16.22153]
[1780027595002,32.51,73226.93,4.31,-0.42921,0.00029,16.22153]
[1780027595191,32.51,73221.7,4.31,-0.43074,0.00029,16.23151]
[1780027596191,32.51,73221.7,4.31,-0.43074,0.00029,16.23151]
[1780027596195,32.51,73209.24,4.31,-0.43439,0.00029,16.25433]
[1780027596717,32.51,73209.24,4.31,-0.43439,0.00029,16.25433]
[1780027597199,32.51,73198.95,4.31,-0.4374,0.00029,16.27215]
[1780027597667,32.51,73198.95,4.31,-0.4374,0.00029,16.27215]
[1780027598208,32.51,73195.02,4.31,-0.43855,0.00029,16.27869]
[1780027598893,32.51,73195.02,4.31,-0.43855,0.00029,16.27869]
[1780027598901,32.51,73195.02,4.31,-0.43855,0.00029,16.27869]
[1780027598996,32.51,73195.02,4.31,-0.43855,0.00029,16.27869]
[1780027599037,32.51,73195.02,4.31,-0.43855,0.00029,16.27869]
[1780027599099,32.51,73195.02,4.31,-0.43855,0.00029,16.27869]
[1780027599134,32.51,73195.02,4.31,-0.43855,0.00029,16.27869]
[1780027599200,32.51,73195.02,4.31,-0.43855,0.00029,16.27869]
[1780027599213,32.51,73195.02,4.31,-0.43855,0.00029,16.27869]
[1780027599213,32.51,73193.5,4.31,-0.439,0.00029,16.28117]
[1780027599729,32.51,73193.5,4.31,-0.439,0.00029,16.28117]
[1780027600220,32.5,73193.43,4.31,-0.43901,0.00029,16.28125]
[1780027600378,32.5,73193.43,4.31,-0.43901,0.00029,16.28125]
[1780027600446,32.5,73193.43,4.31,-0.43901,0.00029,16.28125]
[1780027601798,32.5,73191.11,4.31,-0.43969,0.00029,16.285]
[1780027601900,32.47,73191.04,4.31,-0.43966,0.00029,16.28482]
[1780027602972,32.47,73191.04,4.31,-0.43966,0.00029,16.28482]
[1780027603859,32.44,73193.39,4.31,-0.43892,0.00029,16.28068]
[1780027603894,32.44,73190.45,4.31,-0.43979,0.00029,16.28545]
[1780027609097,32.35,73190.42,4.31,-0.43965,0.0003,16.28463]
[1780027614320,32.21,73192.27,4.31,-0.43888,0.0003,16.28014]
[1780027617341,32.18,73188.4,4.31,-0.43997,0.0003,16.28617]
[1780027622347,32.1,73189.26,4.31,-0.43958,0.0003,16.28391]
[1780027622412,32.1,73189.26,4.31,-0.43958,0.0003,16.28391]
[1780027624514,32.09,73187.65,4.31,-0.44005,0.0003,16.28649]
[1780027625225,32.09,73186.6,4.31,-0.44036,0.0003,16.28818]
[1780027628643,32.09,73190.02,4.31,-0.43934,0.0003,16.28257]
[1780027628704,32.09,73195.41,4.31,-0.43774,0.0003,16.27352]
[1780027634543,32.08,73197.3,4.31,-0.43716,0.0003,16.27018]
[1780027634637,32.08,73197.19,4.31,-0.43719,0.0003,16.27035]
[1780027635554,32.08,73191.04,4.31,-0.43901,0.0003,16.28073]
[1780027638936,32.07,73189.88,4.31,-0.43935,0.0003,16.28261]
[1780027638979,32.07,73189.48,4.31,-0.43946,0.0003,16.28323]
[1780027639952,32.07,73189.48,4.31,-0.43946,0.0003,16.28323]
[1780027640038,32.07,73187.9,4.31,-0.43993,0.0003,16.2858]
[1780027640336,32.07,73187.9,4.31,-0.43993,0.0003,16.2858]
[1780027641001,32.07,73187.9,4.31,-0.43993,0.0003,16.2858]
[1780027641003,32.06,73186.37,4.31,-0.44038,0.0003,16.28827]
[1780027641917,32.06,73186.37,4.31,-0.44038,0.0003,16.28827]
[1780027641971,32.06,73185.44,4.31,-0.44066,0.0003,16.28977]
[1780027647584,32.06,73183.6,4.31,-0.44121,0.0003,16.29272]
[1780027649607,32.06,73188.59,4.31,-0.43972,0.0003,16.28461]
[1780027654286,32.05,73188.66,4.31,-0.43967,0.0003,16.27944]
[1780027654304,32.05,73188.66,4.31,-0.43967,0.0003,16.27944]
[1780027654403,32.05,73188.66,4.31,-0.43967,0.0003,16.27944]
[1780027655214,32.03,73194.27,4.31,-0.43796,0.0003,16.26983]
[1780027655949,32.01,73187.58,4.31,-0.43992,0.0003,16.28081]
[1780027664223,31.99,73186.64,4.31,-0.44016,0.0003,16.28208]
[1780027667708,31.97,73184.25,4.31,-0.44085,0.0003,16.28579]
[1780027667715,31.97,73184.25,4.31,-0.44085,0.0003,16.28579]
[1780027667802,31.97,73184.45,4.31,-0.44079,0.0003,16.28547]
[1780027673736,31.95,73181.11,4.31,-0.44176,0.0003,16.29068]
[1780027675748,31.95,73176.48,4.31,-0.44314,0.0003,16.29789]
[1780027676517,31.95,73176.48,4.31,-0.44314,0.0003,16.29789]
[1780027678243,31.95,73170.83,4.31,-0.44483,0.0003,16.30643]
[1780027678311,31.95,73170.83,4.31,-0.44483,0.0003,16.30643]
[1780027679242,31.95,73170.54,4.31,-0.44492,0.0003,16.30687]
[1780027684814,31.95,73170.46,4.31,-0.44495,0.0003,16.30702]
[1780027688946,31.95,73175.86,4.31,-0.44333,0.0003,16.29888]
[1780027694884,31.96,73175.68,4.31,-0.44339,0.0003,16.29918]
[1780027699195,31.96,73170.39,4.31,-0.44498,0.0003,16.30719]
[1780027700498,31.96,73170.39,4.31,-0.44498,0.0003,16.3072]
[1780027700546,31.96,73170.39,4.31,-0.44498,0.0003,16.3072]
[1780027700954,31.96,73170.39,4.31,-0.44498,0.0003,16.3072]
[1780027701047,31.96,73170.39,4.31,-0.44498,0.0003,16.3072]
[1780027701135,31.96,73170.39,4.31,-0.44498,0.0003,16.3072]
[1780027701277,31.96,73160.29,4.31,-0.44801,0.0003,16.32176]
[1780027702181,31.96,73160.29,4.31,-0.44801,0.0003,16.32176]
[1780027702218,31.96,73160.29,4.31,-0.44801,0.0003,16.32176]
[1780027702286,31.96,73159.24,4.31,-0.44833,0.0003,16.32323]
[1780027703055,31.96,73159.24,4.31,-0.44833,0.0003,16.32323]
[1780027703085,31.96,73159.24,4.31,-0.44833,0.0003,16.32323]
[1780027703235,31.96,73170.86,4.31,-0.44484,0.0003,16.30652]
[1780027704312,31.96,73170.28,4.31,-0.44502,0.0003,16.30739]
[1780027705003,31.96,73170.28,4.31,-0.44502,0.0003,16.30739]
[1780027705251,31.96,73166.14,4.31,-0.44626,0.0003,16.31347]
[1780027705925,31.96,73166.14,4.31,-0.44626,0.0003,16.31347]
[1780027706251,31.96,73168.65,4.31,-0.44551,0.0003,16.30981]
[1780027711259,31.97,73168.14,4.31,-0.44566,0.0003,16.31058]
[1780027716291,31.97,73168.39,4.31,-0.44558,0.0003,16.30528]
[1780027721291,31.97,73169.03,4.31,-0.44539,0.0003,16.30435]
[1780027726325,31.97,73171.65,4.31,-0.44461,0.0003,16.30048]
[1780027726336,31.97,73180.84,4.31,-0.44186,0.0003,16.28632]
[1780027726557,31.97,73180.84,4.31,-0.44186,0.0003,16.28632]
[1780027726824,31.97,73180.84,4.31,-0.44186,0.0003,16.28632]
[1780027726877,31.97,73180.84,4.31,-0.44186,0.0003,16.28632]
[1780027727169,31.97,73178.65,4.31,-0.44251,0.0003,16.28974]
[1780027727606,31.97,73178.65,4.31,-0.44251,0.0003,16.28974]
[1780027728337,31.97,73177.85,4.31,-0.44275,0.0003,16.29097]
[1780027730036,31.97,73179.33,4.31,-0.4423,0.0003,16.28863]
[1780027730047,31.97,73179.33,4.31,-0.4423,0.0003,16.28863]
[1780027730147,31.96,73179.28,4.31,-0.44231,0.0003,16.28869]
[1780027735182,31.95,73180.24,4.31,-0.44201,0.0003,16.28707]
[1780027740218,31.94,73177.6,4.31,-0.44278,0.0003,16.29111]
[1780027740737,31.94,73177.6,4.31,-0.44278,0.0003,16.29111]
[1780027740940,31.94,73177.6,4.31,-0.44278,0.0003,16.29111]
[1780027741244,31.94,73177.6,4.31,-0.44278,0.0003,16.29111]
[1780027741314,31.94,73177.6,4.31,-0.44278,0.0003,16.29111]
[1780027741314,31.94,73164.27,4.31,-0.44677,0.0003,16.31102]
[1780027741428,31.94,73164.27,4.31,-0.44677,0.0003,16.31102]
[1780027741440,31.94,73164.27,4.31,-0.44677,0.0003,16.31102]
[1780027742049,31.94,73164.27,4.31,-0.44677,0.0003,16.31102]
[1780027742232,31.94,73164.1,4.31,-0.44682,0.0003,16.31126]
[1780027743379,31.94,73153.93,4.31,-0.44988,0.0003,16.32536]
[1780027743410,31.94,73153.93,4.31,-0.44988,0.0003,16.32536]
[1780027743492,31.94,73153.93,4.31,-0.44988,0.0003,16.32536]
[1780027744413,31.94,73153.94,4.31,-0.44988,0.0003,16.32535]
[1780027745258,31.94,73148.92,4.31,-0.45139,0.0003,16.33196]
[1780027749366,31.94,73147.26,4.31,-0.45189,0.0003,16.33409]
[1780027750564,31.94,73146.72,4.31,-0.45205,0.0003,16.33479]
[1780027751293,31.94,73145.65,4.31,-0.45237,0.0003,16.33614]
[1780027756464,31.95,73147.59,4.31,-0.45179,0.0003,16.33369]
[1780027761367,31.95,73151.83,4.31,-0.45052,0.0003,16.3282]
[1780027766399,31.95,73150.16,4.31,-0.45103,0.0003,16.3304]
[1780027772337,31.95,73150.72,4.31,-0.45086,0.0003,16.32968]
[1780027773107,31.95,73150.9,4.31,-0.45079,0.0003,16.3245]
[1780027773248,31.95,73150.9,4.31,-0.45079,0.0003,16.3245]
[1780027773254,31.95,73150.9,4.31,-0.45079,0.0003,16.3245]
[1780027773262,31.95,73151.19,4.31,-0.45071,0.0003,16.32412]
[1780027776333,31.95,73146.29,4.31,-0.45218,0.0003,16.33045]
[1780027776497,31.95,73146.29,4.31,-0.45218,0.0003,16.33045]
[1780027776510,31.95,73146.29,4.31,-0.45218,0.0003,16.33045]
[1780027776573,31.95,73145.96,4.31,-0.45228,0.0003,16.33086]
[1780027782600,31.95,73147.0,4.31,-0.45197,0.0003,16.32955]
[1780027789255,31.95,73148.44,4.31,-0.45154,0.0003,16.32771]
[1780027792411,31.95,73145.78,4.31,-0.45233,0.0003,16.33109]
[1780027793363,31.95,73132.19,4.31,-0.45642,0.0003,16.34737]
[1780027794425,31.95,73134.9,4.31,-0.45561,0.0003,16.34426]
[1780027799459,31.95,73137.36,4.31,-0.45486,0.0003,16.34136]
[1780027802666,31.95,73140.48,4.31,-0.45392,0.0003,16.33762]
[1780027803377,31.95,73139.8,4.31,-0.45413,0.0003,16.33844]
[1780027804386,31.95,73144.51,4.31,-0.45271,0.0003,16.33265]
[1780027806995,31.95,73145.9,4.31,-0.45229,0.0003,16.3309]
[1780027807277,31.95,73145.9,4.31,-0.45229,0.0003,16.33091]
[1780027812713,31.95,73145.03,4.31,-0.45255,0.0003,16.332]
[1780027814740,31.95,73137.66,4.31,-0.45477,0.0003,16.341]
[1780027820049,31.95,73135.95,4.31,-0.45528,0.0003,16.343]
[1780027822963,31.95,73139.8,4.31,-0.45412,0.0003,16.33842]
[1780027826826,31.95,73143.78,4.31,-0.45293,0.0003,16.33355]
[1780027831858,31.95,73144.74,4.31,-0.45263,0.0003,16.3274]
[1780027835224,31.95,73140.73,4.31,-0.45383,0.0003,16.33235]
[1780027839334,31.95,73136.16,4.31,-0.45521,0.0003,16.33781]
[1780027844956,31.95,73133.46,4.31,-0.45602,0.0003,16.34093]
[1780027846967,31.94,73129.8,4.31,-0.45712,0.0003,16.34507]
[1780027850274,31.94,73123.81,4.31,-0.45892,0.0003,16.35156]
[1780027856436,31.94,73121.66,4.31,-0.45957,0.0003,16.3538]
[1780027856516,31.94,73120.95,4.31,-0.45978,0.0003,16.35453]
[1780027857141,31.94,73116.4,4.31,-0.46115,0.0003,16.35912]
[1780027862072,31.93,73104.51,4.31,-0.46474,0.0003,16.3702]
[1780027863078,31.93,73099.98,4.31,-0.46611,0.0003,16.37407]
[1780027866099,31.92,73104.18,4.31,-0.46483,0.0003,16.37046]
[1780027868114,31.92,73108.16,4.31,-0.46363,0.0003,16.36689]
[1780027870423,31.92,73123.32,4.31,-0.45904,0.0003,16.35196]
[1780027875162,31.91,73116.84,4.31,-0.461,0.0003,16.35859]
[1780027877341,31.91,73122.34,4.31,-0.45933,0.0003,16.35296]
[1780027879193,31.91,73126.8,4.31,-0.45799,0.0003,16.3482]
[1780027881531,31.91,73128.62,4.31,-0.45744,0.0003,16.3462]
[1780027882212,31.91,73128.08,4.31,-0.4576,0.0003,16.3468]
[1780027884229,31.91,73132.01,4.31,-0.45641,0.0003,16.3424]
[1780027885418,31.91,73132.01,4.31,-0.45641,0.0003,16.3424]
[1780027885515,31.91,73130.93,4.31,-0.45674,0.0003,16.34362]
[1780027886343,31.91,73126.93,4.31,-0.45795,0.0003,16.34805]
[1780027892281,31.91,73122.14,4.31,-0.45938,0.0003,16.34821]
[1780027897316,31.9,73120.15,4.31,-0.45998,0.0003,16.35025]
[1780027901479,31.9,73120.59,4.31,-0.45984,0.0003,16.34979]
[1780027901535,31.9,73120.59,4.31,-0.45984,0.0003,16.34979]
[1780027901527,31.9,73123.82,4.31,-0.45886,0.0003,16.34641]
[1780027901554,31.9,73123.82,4.31,-0.45886,0.0003,16.34641]
[1780027902351,31.9,73123.99,4.31,-0.45881,0.0003,16.34622]
[1780027904298,31.9,73127.4,4.31,-0.45778,0.0003,16.34254]
[1780027904365,31.9,73128.7,4.31,-0.45739,0.0003,16.34111]
[1780027905342,31.9,73128.7,4.31,-0.45739,0.0003,16.34111]
[1780027905534,31.9,73128.92,4.31,-0.45732,0.0003,16.34086]
[1780027909407,31.89,73130.88,4.31,-0.45673,0.0003,16.33866]
[1780027909498,31.89,73130.42,4.31,-0.45687,0.0003,16.33918]
[1780027914665,31.89,73129.71,4.31,-0.45708,0.0003,16.33997]
[1780027921489,31.89,73128.79,4.31,-0.45736,0.0003,16.34098]
[1780027927529,31.89,73130.14,4.31,-0.45695,0.0003,16.33947]
[1780027932564,31.89,73129.13,4.31,-0.45725,0.0003,16.34059]
[1780027936178,31.89,73127.86,4.31,-0.45763,0.0003,16.34199]
[1780027936281,31.89,73127.72,4.31,-0.45767,0.0003,16.34215]
[1780027941355,31.89,73131.1,4.31,-0.45665,0.0003,16.33837]
[1780027942406,31.89,73130.93,4.31,-0.4567,0.0003,16.33856]
[1780027942507,31.89,73130.68,4.31,-0.45678,0.0003,16.33885]
[1780027947669,31.89,73128.74,4.31,-0.45737,0.0003,16.34101]
[1780027953308,31.89,73129.13,4.31,-0.45724,0.0003,16.33563]
[1780027959009,31.89,73126.57,4.31,-0.45801,0.0003,16.33845]
[1780027964791,31.88,73129.0,4.31,-0.45727,0.0003,16.33577]
[1780027970230,31.88,73127.03,4.31,-0.45787,0.0003,16.33794]
[1780027971440,31.88,73140.15,4.31,-0.45391,0.0003,16.3228]
[1780027974263,31.89,73137.76,4.31,-0.45463,0.0003,16.32568]
[1780027975545,31.89,73137.76,4.31,-0.45463,0.0003,16.32568]
[1780027976563,31.89,73137.85,4.31,-0.45461,0.0003,16.32558]
[1780027977435,31.89,73137.85,4.31,-0.45461,0.0003,16.32558]
[1780027977584,31.89,73139.38,4.31,-0.45414,0.0003,16.32375]
[1780027978540,31.89,73134.6,4.31,-0.45559,0.0003,16.32942]
[1780027983544,31.89,73132.98,4.31,-0.45608,0.0003,16.33129]
[1780027983925,31.89,73133.03,4.31,-0.45606,0.0003,16.33124]
[1780027984589,31.89,73133.01,4.31,-0.45607,0.0003,16.33126]
[1780027985718,31.89,73133.67,4.31,-0.45587,0.0003,16.3305]
[1780027985937,31.89,73133.67,4.31,-0.45587,0.0003,16.3305]
[1780027987172,31.89,73144.98,4.31,-0.45246,0.0003,16.31684]
[1780027989614,31.89,73139.1,4.31,-0.45423,0.0003,16.3241]
[1780027994622,31.89,73137.93,4.31,-0.45459,0.0003,16.32551]
[1780027997266,31.89,73136.11,4.31,-0.45514,0.0003,16.32767]
[1780027998082,31.89,73136.35,4.31,-0.45507,0.0003,16.32739]
[1780027998101,31.89,73136.35,4.31,-0.45507,0.0003,16.32739]
[1780027999029,31.89,73136.35,4.31,-0.45507,0.0003,16.32739]
[1780028003406,31.89,73144.77,4.31,-0.45253,0.0003,16.31713]
[1780028006484,31.89,73148.63,4.31,-0.45136,0.0003,16.31221]
[1780028008158,31.89,73149.36,4.31,-0.45114,0.0003,16.31126]
[1780028008164,31.89,73149.36,4.31,-0.45114,0.0003,16.31126]
[1780028008572,31.9,73150.8,4.31,-0.45071,0.0003,16.30939]
[1780028009589,31.9,73154.41,4.31,-0.44962,0.0003,16.30459]
[1780028014619,31.9,73154.75,4.31,-0.44951,0.0003,16.2992]
[1780028017359,31.9,73156.14,4.31,-0.4491,0.0003,16.29733]
[1780028018692,31.91,73156.18,4.31,-0.44909,0.0003,16.29729]
[1780028019174,31.91,73156.18,4.31,-0.44909,0.0003,16.29729]
[1780028021515,31.91,73151.65,4.31,-0.45046,0.0003,16.3034]
[1780028022349,31.91,73151.65,4.31,-0.45046,0.0003,16.3034]
[1780028022617,31.91,73147.69,4.31,-0.45165,0.0003,16.30856]
[1780028023757,31.91,73144.55,4.31,-0.4526,0.0003,16.31255]
[1780028024890,31.91,73144.55,4.31,-0.4526,0.0003,16.31255]
[1780028025213,31.91,73143.75,4.31,-0.45284,0.0003,16.31356]
[1780028031573,31.91,73143.99,4.31,-0.45277,0.0003,16.31326]
[1780028037079,31.91,73142.23,4.31,-0.4533,0.0003,16.31546]
[1780028039371,31.91,73143.13,4.31,-0.45303,0.0003,16.31435]
[1780028039434,31.91,73143.08,4.31,-0.45305,0.0003,16.31441]
[1780028044348,31.91,73136.97,4.31,-0.45489,0.0003,16.32182]
[1780028049362,31.91,73136.55,4.31,-0.45501,0.0003,16.32231]
[1780028053758,31.91,73134.7,4.31,-0.45557,0.0003,16.32446]
[1780028054628,31.91,73134.23,4.31,-0.45571,0.0003,16.32501]
[1780028055758,31.91,73134.23,4.31,-0.45571,0.0003,16.32501]
[1780028055768,31.91,73134.23,4.31,-0.45571,0.0003,16.32501]
[1780028056522,31.91,73133.82,4.31,-0.45583,0.0003,16.32548]
[1780028059770,31.91,73131.53,4.31,-0.45653,0.0003,16.3281]
[1780028060073,31.91,73131.53,4.31,-0.45653,0.0003,16.3281]
[1780028060081,31.91,73131.53,4.31,-0.45653,0.0003,16.3281]
[1780028060656,31.91,73131.33,4.31,-0.45658,0.0003,16.32832]
[1780028065687,31.91,73130.05,4.31,-0.45697,0.0003,16.32975]
[1780028070738,31.9,73128.36,4.31,-0.45748,0.0003,16.33162]
[1780028075780,31.9,73129.89,4.31,-0.457,0.0003,16.32497]
[1780028080843,31.9,73129.42,4.31,-0.45714,0.0003,16.32549]
[1780028085851,31.9,73127.97,4.31,-0.45758,0.0003,16.32709]
[1780028090856,31.9,73127.96,4.31,-0.45758,0.0003,16.32709]
[1780028095896,31.9,73125.82,4.31,-0.45823,0.0003,16.32942]
[1780028100918,31.89,73125.97,4.31,-0.45818,0.0003,16.32925]
[1780028103475,31.89,73126.22,4.31,-0.4581,0.0003,16.32897]
[1780028103773,31.89,73134.0,4.31,-0.45575,0.0003,16.32024]
[1780028104779,31.89,73139.63,4.31,-0.45405,0.0003,16.31358]
[1780028107105,31.89,73140.55,4.31,-0.45378,0.0003,16.31246]
[1780028107153,31.9,73142.04,4.31,-0.45333,0.0003,16.31063]
[1780028109605,31.9,73130.69,4.31,-0.45676,0.0003,16.32404]
[1780028111738,31.9,73132.75,4.31,-0.45613,0.0003,16.3217]
[1780028111749,31.9,73133.24,4.31,-0.45599,0.0003,16.32113]
[1780028112507,31.9,73133.24,4.31,-0.45599,0.0003,16.32113]
[1780028112597,31.9,73137.05,4.31,-0.45483,0.0003,16.31668]
[1780028113661,31.9,73145.25,4.31,-0.45236,0.0003,16.30664]
[1780028114039,31.9,73145.25,4.31,-0.45236,0.0003,16.30664]
[1780028114678,31.9,73147.57,4.31,-0.45166,0.0003,16.30367]
[1780028120614,31.9,73149.06,4.31,-0.45121,0.0003,16.30176]
[1780028120707,31.9,73153.76,4.31,-0.4498,0.0003,16.29557]
[1780028125811,31.91,73154.83,4.31,-0.44949,0.0003,16.29418]
[1780028130968,31.92,73158.51,4.31,-0.44839,0.0003,16.2892]
[1780028136005,31.92,73158.22,4.31,-0.44847,0.0003,16.28469]
[1780028141043,31.93,73158.5,4.31,-0.4484,0.0003,16.28436]
[1780028146073,31.94,73159.6,4.31,-0.44808,0.0003,16.28288]
[1780028152434,31.94,73158.5,4.31,-0.44842,0.0003,16.28447]
[1780028157854,31.95,73161.18,4.31,-0.44762,0.0003,16.28078]
[1780028163201,31.96,73162.14,4.31,-0.44735,0.0003,16.27948]
[1780028166531,31.96,73157.04,4.31,-0.44888,0.0003,16.28661]
[1780028172576,31.97,73155.26,4.31,-0.44943,0.0003,16.2891]
[1780028174637,31.98,73149.53,4.31,-0.45116,0.0003,16.29671]
[1780028179642,31.98,73149.68,4.31,-0.45112,0.0003,16.29653]
[1780028184723,31.98,73148.75,4.31,-0.4514,0.0003,16.29775]
[1780028190390,31.98,73152.4,4.31,-0.45031,0.0003,16.29299]
[1780028192717,31.98,73159.42,4.31,-0.44819,0.0003,16.27853]
[1780028194990,31.99,73161.63,4.31,-0.44752,0.0003,16.27544]
[1780028195425,31.99,73161.82,4.31,-0.44747,0.0003,16.27518]
[1780028200462,31.99,73160.92,4.31,-0.44774,0.0003,16.27649]
[1780028202789,32.0,73166.94,4.31,-0.44594,0.0003,16.26791]
[1780028208517,32.0,73165.67,4.31,-0.44633,0.0003,16.2698]
[1780028213555,32.01,73168.71,4.31,-0.44543,0.0003,16.2654]
[1780028218589,32.01,73167.07,4.31,-0.44592,0.0003,16.26784]
[1780028223625,32.01,73165.08,4.31,-0.44653,0.0003,16.27075]
[1780028228659,32.02,73163.6,4.31,-0.44698,0.0003,16.27291]
[1780028229149,32.02,73163.6,4.31,-0.44698,0.0003,16.27291]
[1780028229918,32.02,73156.26,4.31,-0.44918,0.0003,16.28312]
[1780028231891,32.02,73155.45,4.31,-0.44943,0.0003,16.28423]
[1780028231927,32.02,73154.11,4.31,-0.44983,0.0003,16.28603]
[1780028233946,32.02,73155.25,4.31,-0.44949,0.0003,16.28451]
[1780028234701,32.03,73157.9,4.31,-0.4487,0.0003,16.28092]
[1780028237867,32.03,73162.53,4.31,-0.44731,0.0003,16.2745]
[1780028240125,32.03,73163.17,4.31,-0.44712,0.0003,16.27361]
[1780028240743,32.03,73162.61,4.31,-0.44729,0.0003,16.27441]
[1780028245778,32.04,73162.26,4.31,-0.44741,0.0003,16.27495]
[1780028250814,32.04,73163.18,4.31,-0.44714,0.0003,16.27369]
[1780028254624,32.05,73163.27,4.31,-0.4471,0.0003,16.26862]
[1780028254697,32.05,73163.27,4.31,-0.4471,0.0003,16.26862]
[1780028254841,32.05,73163.27,4.31,-0.4471,0.0003,16.26862]
[1780028262898,32.05,73163.28,4.31,-0.44711,0.0003,16.26867]
[1780028267932,32.06,73164.36,4.31,-0.44679,0.0003,16.26717]
[1780028270955,32.06,73155.36,4.31,-0.4495,0.0003,16.27967]
[1780028276007,32.07,73155.81,4.31,-0.44937,0.0003,16.2791]
[1780028281438,32.07,73157.16,4.31,-0.44897,0.0003,16.27729]
[1780028284763,32.07,73162.57,4.31,-0.44735,0.0003,16.26981]
[1780028290883,32.08,73164.99,4.31,-0.44663,0.0003,16.26642]
[1780028291394,32.08,73167.63,4.31,-0.44584,0.0003,16.26262]
[1780028291984,32.08,73166.77,4.31,-0.4461,0.0003,16.26388]
[1780028297019,32.08,73168.17,4.31,-0.44569,0.0003,16.26188]
[1780028302019,32.09,73167.38,4.31,-0.44593,0.0003,16.26306]
[1780028307027,32.09,73166.67,4.31,-0.44615,0.0003,16.26412]
[1780028310059,32.09,73162.95,4.31,-0.44727,0.0003,16.26945]
[1780028315105,32.1,73163.31,4.31,-0.44715,0.0003,16.264]
[1780028320150,32.1,73166.19,4.31,-0.44629,0.0003,16.25992]
[1780028325200,32.11,73164.43,4.31,-0.44683,0.0003,16.26247]
[1780028330224,32.11,73164.15,4.31,-0.44691,0.0003,16.26289]
[1780028335254,32.11,73165.23,4.31,-0.4466,0.0003,16.26138]
[1780028340269,32.11,73165.23,4.31,-0.4466,0.0003,16.26139]
[1780028345275,32.12,73163.84,4.31,-0.44702,0.0003,16.26339]
[1780028350298,32.12,73162.58,4.31,-0.4474,0.0003,16.26519]
[1780028355330,32.12,73162.7,4.31,-0.44737,0.0003,16.26504]
[1780028360338,32.12,73162.73,4.31,-0.44736,0.0003,16.26502]
[1780028365097,32.13,73158.39,4.31,-0.44867,0.0003,16.27106]
[1780028370099,32.13,73157.43,4.31,-0.44896,0.0003,16.27241]
[1780028375107,32.14,73157.95,4.31,-0.4488,0.0003,16.26677]
[1780028380128,32.14,73155.88,4.31,-0.44943,0.0003,16.26961]
[1780028385184,32.15,73152.89,4.31,-0.45033,0.0003,16.27361]
[1780028385498,32.15,73152.89,4.31,-0.45033,0.0003,16.27361]
[1780028387310,32.15,73152.58,4.31,-0.45042,0.0003,16.27402]
[1780028388049,32.15,73153.31,4.31,-0.4502,0.0003,16.27306]
[1780028393882,32.15,73156.04,4.31,-0.44939,0.0003,16.26945]
[1780028397799,32.15,73156.44,4.31,-0.44927,0.0003,16.26892]
[1780028398017,32.15,73158.42,4.31,-0.44868,0.0003,16.26623]
[1780028401761,32.15,73160.38,4.31,-0.44809,0.0003,16.26355]
[1780028402067,32.16,73159.69,4.31,-0.4483,0.0003,16.26451]
[1780028407118,32.16,73160.24,4.31,-0.44814,0.0003,16.2638]
[1780028412169,32.17,73160.06,4.31,-0.44821,0.0003,16.26408]
[1780028417228,32.17,73160.64,4.31,-0.44804,0.0003,16.2633]
[1780028422309,32.17,73159.72,4.31,-0.44831,0.0003,16.26458]
[1780028427382,32.17,73157.9,4.31,-0.44886,0.0003,16.26708]
[1780028432408,32.17,73157.76,4.31,-0.44889,0.0003,16.26231]
[1780028433292,32.17,73157.82,4.31,-0.44887,0.0003,16.26223]
[1780028433300,32.17,73157.82,4.31,-0.44887,0.0003,16.26223]
[1780028434059,32.17,73157.88,4.31,-0.44885,0.0003,16.26214]
[1780028439109,32.17,73157.88,4.31,-0.44885,0.0003,16.26215]
[1780028444111,32.17,73158.64,4.31,-0.44863,0.0003,16.26112]
[1780028449120,32.18,73158.15,4.31,-0.44878,0.0003,16.26179]
[1780028454200,32.18,73156.24,4.31,-0.44935,0.0003,16.26438]
[1780028459240,32.18,73156.86,4.31,-0.44916,0.0003,16.26355]
[1780028464303,32.18,73156.51,4.31,-0.44927,0.0003,16.26403]
[1780028469318,32.18,73157.27,4.31,-0.44904,0.0003,16.26301]
[1780028474334,32.18,73156.49,4.31,-0.44928,0.0003,16.26407]
[1780028479360,32.18,73156.27,4.31,-0.44934,0.0003,16.26437]
[1780028484380,32.18,73155.73,4.31,-0.44951,0.0003,16.2651]
[1780028486670,32.18,73156.44,4.31,-0.4493,0.0003,16.26415]
[1780028486816,32.18,73160.07,4.31,-0.44821,0.0003,16.25921]
[1780028488529,32.18,73159.97,4.31,-0.44824,0.0003,16.25935]
[1780028488629,32.18,73165.44,4.31,-0.44661,0.0003,16.25168]
[1780028490609,32.18,73165.44,4.31,-0.44661,0.0003,16.25169]
[1780028490656,32.19,73165.88,4.31,-0.44648,0.0003,16.25108]
[1780028494766,32.19,73165.68,4.31,-0.44653,0.0003,16.2464]
[1780028495189,32.19,73166.79,4.31,-0.4462,0.0003,16.24483]
[1780028498667,32.19,73170.71,4.31,-0.44503,0.0003,16.23913]
[1780028500922,32.19,73170.48,4.31,-0.4451,0.0003,16.23948]
[1780028500930,32.19,73170.48,4.31,-0.4451,0.0003,16.23948]
[1780028501151,32.19,73171.23,4.31,-0.44488,0.0003,16.23838]
[1780028502133,32.19,73175.26,4.31,-0.44367,0.0003,16.23235]
[1780028504598,32.19,73175.44,4.31,-0.44362,0.0003,16.23208]
[1780028505190,32.19,73175.72,4.31,-0.44354,0.0003,16.23165]
[1780028510263,32.2,73176.15,4.31,-0.44341,0.0003,16.23101]
[1780028512300,32.2,73180.05,4.31,-0.44225,0.0003,16.225]
[1780028513326,32.2,73180.1,4.31,-0.44223,0.0003,16.22492]
[1780028514158,32.2,73180.04,4.31,-0.44225,0.0003,16.22501]
[1780028519238,32.19,73178.89,4.31,-0.44259,0.0003,16.22679]
[1780028521308,32.19,73174.56,4.31,-0.44388,0.0003,16.23341]
[1780028525639,32.19,73171.12,4.31,-0.44491,0.0003,16.23855]
[1780028525686,32.19,73171.12,4.31,-0.44491,0.0003,16.23855]
[1780028525860,32.19,73171.12,4.31,-0.44491,0.0003,16.23855]
[1780028527170,32.19,73164.74,4.31,-0.44682,0.0003,16.2478]
[1780028528880,32.2,73168.7,4.31,-0.44564,0.0003,16.24212]
[1780028533915,32.2,73170.82,4.31,-0.44501,0.0003,16.23902]
[1780028538955,32.2,73173.6,4.31,-0.44418,0.0003,16.2349]
[1780028543991,32.2,73177.03,4.31,-0.44316,0.0003,16.2297]
[1780028550413,32.2,73177.75,4.31,-0.44294,0.0003,16.2286]
[1780028556073,32.2,73177.86,4.31,-0.44289,0.0003,16.22343]
[1780028556665,32.2,73177.86,4.31,-0.44289,0.0003,16.22343]
[1780028557083,32.2,73177.7,4.31,-0.44294,0.0003,16.22367]
[1780028563066,32.2,73177.1,4.31,-0.44312,0.0003,16.22459]
[1780028565137,32.2,73170.95,4.31,-0.44495,0.0003,16.23384]
[1780028567151,32.2,73166.16,4.31,-0.44638,0.0003,16.24081]
[1780028571180,32.2,73160.83,4.31,-0.44798,0.0003,16.24835]
[1780028576215,32.21,73159.8,4.31,-0.4483,0.0003,16.24981]
[1780028579018,32.21,73161.76,4.31,-0.44771,0.0003,16.24711]
[1780028579362,32.21,73162.55,4.31,-0.44748,0.0003,16.24602]
[1780028580244,32.21,73162.32,4.31,-0.44755,0.0003,16.24635]
[1780028585578,32.21,73160.16,4.31,-0.4482,0.0003,16.24937]
[1780028591319,32.22,73160.3,4.31,-0.44817,0.0003,16.24924]
[1780028596355,32.23,73160.34,4.31,-0.44816,0.0003,16.24923]
[1780028602021,32.23,73161.09,4.31,-0.44795,0.0003,16.24822]
[1780028604183,32.24,73173.96,4.31,-0.44411,0.0003,16.22969]
[1780028608006,32.24,73175.77,4.31,-0.44357,0.0003,16.22697]
[1780028608078,32.24,73176.77,4.31,-0.44327,0.0003,16.22545]
[1780028613409,32.24,73178.03,4.31,-0.44288,0.0003,16.21853]
[1780028615985,32.23,73178.77,4.31,-0.44266,0.0003,16.21738]
[1780028616351,32.23,73181.43,4.31,-0.44187,0.0003,16.21322]
[1780028618284,32.23,73187.22,4.31,-0.44014,0.0003,16.20398]
[1780028622501,32.23,73189.78,4.31,-0.43938,0.0003,16.19981]
[1780028623305,32.23,73191.04,4.31,-0.439,0.0003,16.19773]
[1780028624810,32.23,73191.43,4.31,-0.43889,0.0003,16.19708]
[1780028624818,32.23,73191.43,4.31,-0.43889,0.0003,16.19708]
[1780028624947,32.23,73192.62,4.31,-0.43853,0.0003,16.1951]
[1780028628259,32.24,73197.25,4.31,-0.43716,0.0003,16.18729]
[1780028628939,32.24,73197.25,4.31,-0.43716,0.0003,16.18729]
[1780028629261,32.24,73201.27,4.31,-0.43596,0.0003,16.18034]
[1780028630986,32.24,73203.95,4.31,-0.43517,0.0003,16.17562]
[1780028631306,32.23,73204.23,4.31,-0.43508,0.0003,16.1751]
[1780028636306,32.23,73205.79,4.31,-0.43461,0.0003,16.17227]
[1780028641319,32.22,73207.94,4.31,-0.43396,0.0003,16.16834]
[1780028646373,32.22,73208.16,4.31,-0.43389,0.0003,16.16789]
[1780028651412,32.22,73212.08,4.31,-0.43271,0.0003,16.16065]
[1780028653299,32.21,73219.17,4.31,-0.43061,0.0003,16.1473]
[1780028658325,32.21,73219.68,4.31,-0.43045,0.0003,16.14631]
[1780028663350,32.21,73220.86,4.31,-0.4301,0.0003,16.14401]
[1780028664329,32.21,73212.75,4.31,-0.4325,0.0003,16.15934]
[1780028669334,32.21,73210.75,4.31,-0.43309,0.0003,16.16298]
[1780028674383,32.2,73211.35,4.31,-0.43289,0.0003,16.15681]
[1780028679386,32.2,73212.75,4.31,-0.43246,0.0003,16.15415]
[1780028684427,32.19,73214.94,4.31,-0.4318,0.0003,16.15]
[1780028689461,32.19,73215.45,4.31,-0.43164,0.0003,16.14897]
[1780028694476,32.18,73214.0,4.31,-0.43206,0.0003,16.15163]
[1780028699547,32.18,73216.04,4.31,-0.43144,0.0003,16.14772]
[1780028704568,32.17,73216.73,4.31,-0.43123,0.0003,16.14635]
[1780028709647,32.17,73216.98,4.31,-0.43115,0.0003,16.14581]
[1780028714704,32.16,73220.29,4.31,-0.43015,0.0003,16.13941]
[1780028719761,32.16,73222.37,4.31,-0.42953,0.0003,16.13532]
[1780028722474,32.16,73226.43,4.31,-0.42832,0.0003,16.12731]
[1780028726479,32.15,73230.4,4.31,-0.42713,0.0003,16.11933]
[1780028731564,32.15,73231.72,4.31,-0.42672,0.0003,16.11162]
[1780028736582,32.15,73233.65,4.31,-0.42615,0.0003,16.10768]
[1780028740544,32.15,73233.06,4.31,-0.42632,0.0003,16.10889]
[1780028740557,32.15,73233.06,4.31,-0.42632,0.0003,16.10889]
[1780028740588,32.15,73233.06,4.31,-0.42632,0.0003,16.10889]
[1780028741370,32.15,73233.07,4.31,-0.42632,0.0003,16.10886]
[1780028742699,32.15,73233.11,4.31,-0.42631,0.0003,16.10878]
[1780028742793,32.15,73233.11,4.31,-0.42631,0.0003,16.10878]
[1780028742911,32.15,73233.11,4.31,-0.42631,0.0003,16.10878]
[1780028743385,32.15,73233.82,4.31,-0.4261,0.0003,16.10733]
[1780028744614,32.15,73235.42,4.31,-0.42562,0.0003,16.10403]
[1780028744621,32.15,73235.42,4.31,-0.42562,0.0003,16.10403]
[1780028745398,32.15,73236.57,4.31,-0.42528,0.0003,16.10166]
[1780028746314,32.15,73236.57,4.31,-0.42528,0.0003,16.10166]
[1780028746484,32.15,73237.77,4.31,-0.42493,0.0003,16.09916]
[1780028748512,32.15,73238.24,4.31,-0.42479,0.0003,16.09819]
[1780028748520,32.15,73238.24,4.31,-0.42479,0.0003,16.09819]
[1780028749427,32.15,73237.91,4.31,-0.42489,0.0003,16.09888]
[1780028752450,32.15,73243.4,4.31,-0.42326,0.0003,16.0873]
[1780028757484,32.16,73247.33,4.31,-0.4221,0.0003,16.0789]
[1780028764409,32.16,73246.41,4.31,-0.42239,0.0003,16.08096]
[1780028764479,32.17,73245.73,4.31,-0.42259,0.0003,16.08248]
[1780028764741,32.17,73245.73,4.31,-0.42259,0.0003,16.08248]
[1780028765227,32.17,73246.34,4.31,-0.42241,0.0003,16.08116]
[1780028767440,32.17,73247.1,4.31,-0.42219,0.0003,16.07953]
[1780028767454,32.17,73247.1,4.31,-0.42219,0.0003,16.07953]
[1780028767508,32.17,73248.12,4.31,-0.42189,0.0003,16.0773]
[1780028770805,32.17,73249.43,4.31,-0.4215,0.0003,16.07448]
[1780028771516,32.17,73249.29,4.31,-0.42155,0.0003,16.07481]
[1780028776551,32.18,73249.31,4.31,-0.42155,0.0003,16.07488]
[1780028781585,32.18,73249.93,4.31,-0.42137,0.0003,16.07352]
[1780028786610,32.17,73249.77,4.31,-0.42141,0.0003,16.07384]
[1780028791615,32.17,73250.14,4.31,-0.42128,0.0003,16.06795]
[1780028792097,32.17,73250.14,4.31,-0.42128,0.0003,16.06795]
[1780028792104,32.17,73250.14,4.31,-0.42128,0.0003,16.06795]
[1780028792529,32.17,73249.98,4.31,-0.42133,0.0003,16.0683]
[1780028793320,32.17,73249.98,4.31,-0.42133,0.0003,16.0683]
[1780028793520,32.17,73249.83,4.31,-0.42137,0.0003,16.06862]
[1780028798776,32.17,73252.62,4.31,-0.42054,0.0003,16.06241]
[1780028803811,32.16,73252.96,4.31,-0.42043,0.0003,16.06161]
[1780028807862,32.16,73253.31,4.31,-0.42032,0.0003,16.06079]
[1780028807945,32.16,73252.61,4.31,-0.42053,0.0003,16.06234]
[1780028809853,32.16,73243.35,4.31,-0.42328,0.0003,16.08255]
[1780028811268,32.16,73238.79,4.31,-0.42463,0.0003,16.0922]
[1780028817085,32.17,73238.94,4.31,-0.4246,0.0003,16.09198]
[1780028823094,32.18,73238.44,4.31,-0.42475,0.0003,16.0931]
[1780028823116,32.18,73238.44,4.31,-0.42475,0.0003,16.0931]
[1780028823160,32.18,73238.19,4.31,-0.42483,0.0003,16.09364]
[1780028828986,32.18,73236.73,4.31,-0.42527,0.0003,16.09677]
[1780028834022,32.19,73235.69,4.31,-0.42559,0.0003,16.099]
[1780028839046,32.19,73235.96,4.31,-0.42552,0.0003,16.09849]
[1780028844056,32.19,73237.31,4.31,-0.42513,0.0003,16.09575]
[1780028849066,32.2,73236.34,4.31,-0.42542,0.0003,16.09783]
[1780028853284,32.2,73239.72,4.31,-0.42441,0.0003,16.08581]
[1780028853500,32.2,73240.76,4.31,-0.4241,0.0003,16.08362]
[1780028855524,32.2,73244.87,4.31,-0.42289,0.0003,16.07493]
[1780028857140,32.2,73244.63,4.31,-0.42296,0.0003,16.07546]
[1780028858233,32.2,73244.74,4.31,-0.42293,0.0003,16.07523]
[1780028858328,32.21,73244.46,4.31,-0.42302,0.0003,16.07585]
[1780028864416,32.21,73244.45,4.31,-0.42303,0.0003,16.07598]
[1780028864475,32.21,73244.72,4.31,-0.42295,0.0003,16.07542]
[1780028866438,32.21,73244.72,4.31,-0.42295,0.0003,16.07542]
[1780028866526,32.21,73246.68,4.31,-0.42237,0.0003,16.07119]
[1780028867437,32.21,73241.68,4.31,-0.42385,0.0003,16.08188]
[1780028868632,32.21,73241.68,4.31,-0.42385,0.0003,16.08187]
[1780028870620,32.21,73239.38,4.31,-0.42453,0.0003,16.08671]
[1780028871283,32.21,73239.12,4.31,-0.42461,0.0003,16.08729]
[1780028876319,32.22,73236.21,4.31,-0.42549,0.0003,16.09342]
[1780028881357,32.22,73235.45,4.31,-0.42572,0.0003,16.09505]
[1780028886371,32.23,73233.89,4.31,-0.42619,0.0003,16.0983]
[1780028893438,32.23,73234.84,4.31,-0.42592,0.0003,16.09644]
[1780028898473,32.24,73234.88,4.31,-0.42591,0.0003,16.09642]
[1780028903511,32.24,73234.27,4.31,-0.4261,0.0003,16.09771]
[1780028908547,32.24,73234.6,4.31,-0.42601,0.0003,16.09706]
[1780028911930,32.24,73235.18,4.31,-0.42581,0.0003,16.09085]
[1780028912575,32.24,73236.8,4.31,-0.42533,0.0003,16.08751]
[1780028917610,32.24,73238.76,4.31,-0.42475,0.0003,16.08344]
[1780028920203,32.24,73239.33,4.31,-0.42459,0.0003,16.08224]
[1780028920633,32.24,73247.92,4.31,-0.42204,0.0003,16.06394]
[1780028925665,32.24,73249.68,4.31,-0.42152,0.0003,16.06006]
[1780028925870,32.24,73249.68,4.31,-0.42152,0.0003,16.06006]
[1780028926673,32.24,73249.61,4.31,-0.42154,0.0003,16.06021]
[1780028927880,32.24,73250.8,4.31,-0.42118,0.0003,16.05759]
[1780028928687,32.24,73253.68,4.31,-0.42033,0.0003,16.05123]
[1780028933687,32.23,73255.03,4.31,-0.41993,0.0003,16.0482]
[1780028936639,32.23,73259.19,4.31,-0.4187,0.0003,16.03881]
[1780028941667,32.23,73260.74,4.31,-0.41824,0.0003,16.03528]
[1780028942647,32.23,73260.95,4.31,-0.41818,0.0003,16.0348]
[1780028942654,32.23,73262.12,4.31,-0.41783,0.0003,16.03212]
[1780028944662,32.23,73267.3,4.31,-0.41631,0.00029,16.02017]
[1780028945570,32.23,73267.3,4.31,-0.41631,0.00029,16.02017]
[1780028945618,32.24,73268.44,4.31,-0.41598,0.00029,16.01755]
[1780028947082,32.24,73268.44,4.31,-0.41598,0.00029,16.01755]
[1780028947183,32.24,73269.55,4.31,-0.41565,0.00029,16.01495]
[1780028949140,32.24,73270.8,4.31,-0.41529,0.00029,16.012]
[1780028949242,32.24,73270.84,4.31,-0.41528,0.00029,16.01191]
[1780028955597,32.27,73272.31,4.31,-0.41491,0.00029,16.00901]
[1780028960910,32.28,73274.78,4.31,-0.41421,0.00029,16.00335]
[1780028965946,32.29,73274.76,4.31,-0.41424,0.00029,16.0036]
[1780028971987,32.3,73274.99,4.31,-0.41418,0.00029,15.99826]
[1780028977025,32.31,73274.01,4.31,-0.41448,0.00029,16.00077]
[1780028979850,32.31,73272.4,4.31,-0.41497,0.00029,16.00468]
[1780028979996,32.31,73272.4,4.31,-0.41497,0.00029,16.00468]
[1780028980109,32.31,73265.56,4.31,-0.41698,0.00029,16.02075]
[1780028982093,32.31,73261.43,4.31,-0.4182,0.00029,16.03023]
[1780028982876,32.31,73261.43,4.31,-0.4182,0.00029,16.03023]
[1780028982888,32.31,73261.43,4.31,-0.4182,0.00029,16.03023]
[1780028983094,32.31,73261.17,4.31,-0.41827,0.00029,16.03081]
[1780028988279,32.33,73262.51,4.31,-0.41791,0.00029,16.02803]
[1780028994163,32.34,73263.37,4.31,-0.4177,0.00029,16.02638]
[1780028999198,32.36,73263.87,4.31,-0.41758,0.00029,16.02549]
[1780029000196,32.36,73263.87,4.31,-0.41758,0.00029,16.02549]
[1780029000202,32.36,73263.87,4.31,-0.41758,0.00029,16.02549]
[1780029000282,32.36,73263.87,4.31,-0.41758,0.00029,16.02549]
[1780029000297,32.36,73262.49,4.31,-0.41799,0.00029,16.0287]
[1780029002498,32.36,73262.49,4.31,-0.418,0.00029,16.02875]
[1780029002600,32.36,73260.54,4.31,-0.41858,0.00029,16.03323]
[1780029008421,32.36,73257.56,4.31,-0.41945,0.00029,16.03988]
[1780029014638,32.36,73259.24,4.31,-0.41895,0.00029,16.03606]
[1780029020345,32.36,73260.37,4.31,-0.41861,0.00029,16.03345]
[1780029025380,32.35,73261.01,4.31,-0.41841,0.00029,16.03196]
[1780029030417,32.35,73261.24,4.31,-0.41834,0.00029,16.03139]
[1780029035450,32.35,73260.61,4.31,-0.4185,0.00029,16.02773]
[1780029040485,32.35,73261.3,4.31,-0.41829,0.00029,16.02612]
[1780029045520,32.34,73262.53,4.31,-0.41792,0.00029,16.02329]
[1780029048381,32.34,73264.82,4.31,-0.41725,0.00029,16.01802]
[1780029048718,32.34,73268.12,4.31,-0.41628,0.00029,16.01037]
[1780029051795,32.34,73272.94,4.31,-0.41486,0.00029,15.99903]
[1780029057089,32.35,73273.27,4.31,-0.41478,0.00029,15.99839]
[1780029057319,32.35,73273.27,4.31,-0.41478,0.00029,15.99839]
[1780029057766,32.35,73275.5,4.31,-0.41413,0.00029,15.9931]
[1780029058795,32.35,73275.5,4.31,-0.41413,0.00029,15.9931]
[1780029058827,32.35,73286.86,4.31,-0.4108,0.00029,15.96538]
[1780029059548,32.35,73286.86,4.31,-0.4108,0.00029,15.96538]
[1780029059560,32.35,73286.86,4.31,-0.4108,0.00029,15.96538]
[1780029059639,32.35,73286.86,4.31,-0.4108,0.00029,15.96538]
[1780029059641,32.36,73298.52,4.31,-0.4074,0.00029,15.93576]
[1780029060055,32.36,73298.52,4.31,-0.4074,0.00029,15.93576]
[1780029060254,32.36,73298.52,4.31,-0.4074,0.00029,15.93576]
[1780029060737,32.36,73298.52,4.31,-0.4074,0.00029,15.93576]
[1780029060806,32.36,73297.66,4.31,-0.40765,0.00029,15.938]
[1780029062675,32.36,73299.03,4.31,-0.40725,0.00029,15.93447]
[1780029062687,32.36,73299.03,4.31,-0.40725,0.00029,15.93447]
[1780029062818,32.36,73299.03,4.31,-0.40725,0.00029,15.93447]
[1780029062819,32.36,73299.03,4.31,-0.40725,0.00029,15.93447]
[1780029062770,32.36,73299.25,4.31,-0.40719,0.00029,15.9339]
[1780029062885,32.36,73299.25,4.31,-0.40719,0.00029,15.9339]
[1780029062921,32.36,73299.25,4.31,-0.40719,0.00029,15.9339]
[1780029063012,32.36,73299.25,4.31,-0.40719,0.00029,15.9339]
[1780029063021,32.36,73299.25,4.31,-0.40719,0.00029,15.9339]
[1780029063077,32.36,73299.25,4.31,-0.40719,0.00029,15.9339]
[1780029063122,32.36,73299.25,4.31,-0.40719,0.00029,15.9339]
[1780029063652,32.36,73299.45,4.31,-0.40713,0.00029,15.9334]
[1780029064414,32.36,73299.45,4.31,-0.40713,0.00029,15.9334]
[1780029064422,32.36,73299.45,4.31,-0.40713,0.00029,15.9334]
[1780029064753,32.36,73304.86,4.31,-0.40555,0.00029,15.91922]
[1780029065790,32.36,73309.62,4.31,-0.40417,0.00029,15.90654]
[1780029067717,32.36,73313.38,4.31,-0.40307,0.00029,15.89639]
[1780029067780,32.36,73313.38,4.31,-0.40307,0.00029,15.89639]
[1780029069094,32.36,73316.97,4.31,-0.40203,0.00029,15.88664]
[1780029074734,32.37,73317.72,4.31,-0.40184,0.00029,15.88481]
[1780029075199,32.37,73317.72,4.31,-0.40184,0.00029,15.88481]
[1780029075465,32.37,73317.72,4.31,-0.40184,0.00029,15.88481]
[1780029075742,32.37,73317.63,4.31,-0.40187,0.00029,15.8851]
[1780029080777,32.37,73321.32,4.31,-0.4008,0.00029,15.87491]
[1780029085811,32.37,73320.02,4.31,-0.40118,0.00029,15.87855]
[1780029086546,32.37,73320.02,4.31,-0.40118,0.00029,15.87855]
[1780029086638,32.37,73320.02,4.31,-0.40118,0.00029,15.87855]
[1780029086818,32.37,73318.75,4.31,-0.40155,0.00029,15.88207]
[1780029087614,32.37,73318.75,4.31,-0.40155,0.00029,15.88207]
[1780029087825,32.37,73308.45,4.31,-0.40455,0.00029,15.91007]
[1780029088833,32.37,73305.32,4.31,-0.40546,0.00029,15.91837]
[1780029091170,32.37,73302.75,4.31,-0.4062,0.00029,15.92513]
[1780029091748,32.37,73302.75,4.31,-0.4062,0.00029,15.92513]
[1780029091857,32.37,73295.24,4.31,-0.40838,0.00029,15.93958]
[1780029092862,32.38,73289.61,4.31,-0.41003,0.00029,15.95392]
[1780029095822,32.38,73285.11,4.31,-0.41135,0.00029,15.96521]
[1780029096702,32.38,73285.11,4.31,-0.41135,0.00029,15.96521]
[1780029097905,32.38,73280.67,4.31,-0.41266,0.00029,15.97618]
[1780029097930,32.38,73280.67,4.31,-0.41266,0.00029,15.97618]
[1780029098012,32.38,73281.12,4.31,-0.41253,0.00029,15.97512]
[1780029103731,32.39,73281.76,4.31,-0.41236,0.00029,15.97372]
[1780029107320,32.4,73278.77,4.31,-0.41326,0.00029,15.98114]
[1780029107828,32.4,73276.72,4.31,-0.41386,0.00029,15.98612]
[1780029112863,32.41,73270.47,4.31,-0.41571,0.00029,16.00108]
[1780029116299,32.41,73268.29,4.31,-0.41636,0.00029,16.00622]
[1780029116412,32.41,73268.29,4.31,-0.41636,0.00029,16.00622]
[1780029116701,32.41,73268.29,4.31,-0.41636,0.00029,16.00622]
[1780029117930,32.41,73267.94,4.31,-0.41646,0.00029,16.00706]
[1780029118791,32.41,73256.34,4.31,-0.41987,0.00029,16.03339]
[1780029123835,32.41,73256.37,4.31,-0.41985,0.00029,16.03326]
[1780029124076,32.4,73254.6,4.31,-0.42037,0.00029,16.03714]
[1780029124129,32.4,73254.6,4.31,-0.42037,0.00029,16.03714]
[1780029124351,32.4,73255.5,4.31,-0.4201,0.00029,16.03515]
[1780029125951,32.4,73254.08,4.31,-0.42052,0.00029,16.03827]
[1780029126095,32.4,73253.95,4.31,-0.42055,0.00029,16.03854]
[1780029131107,32.4,73251.09,4.31,-0.4214,0.00029,16.04479]
[1780029136126,32.4,73253.2,4.31,-0.42077,0.00029,16.04016]
[1780029141148,32.4,73255.44,4.31,-0.4201,0.00029,16.03513]
[1780029146976,32.39,73254.05,4.31,-0.4205,0.00029,16.03812]
[1780029151982,32.39,73252.28,4.31,-0.42099,0.00029,16.03688]
[1780029156996,32.38,73251.2,4.31,-0.4213,0.00029,16.03914]
[1780029162019,32.38,73251.85,4.31,-0.42109,0.00029,16.03764]
[1780029167024,32.37,73255.21,4.31,-0.4201,0.00029,16.03017]
[1780029169558,32.37,73254.62,4.31,-0.42027,0.00029,16.03145]
[1780029169862,32.37,73254.59,4.31,-0.42027,0.00029,16.0315]
[1780029174865,32.37,73254.79,4.31,-0.42021,0.00029,16.03099]
[1780029177998,32.36,73259.19,4.31,-0.41891,0.00029,16.02112]
[1780029182989,32.36,73263.2,4.31,-0.41772,0.00029,16.01195]
[1780029183952,32.36,73263.2,4.31,-0.41772,0.00029,16.01195]
[1780029184947,32.36,73262.65,4.31,-0.41788,0.00029,16.01319]
[1780029185952,32.36,73274.59,4.31,-0.41437,0.00029,15.98531]
[1780029186034,32.36,73274.59,4.31,-0.41437,0.00029,15.98531]
[1780029186295,32.36,73274.59,4.31,-0.41437,0.00029,15.98531]
[1780029186521,32.36,73274.59,4.31,-0.41437,0.00029,15.98532]
[1780029187530,32.36,73278.9,4.31,-0.4131,0.00029,15.97496]
[1780029188064,32.36,73278.9,4.31,-0.4131,0.00029,15.97496]
[1780029189475,32.36,73280.19,4.31,-0.41273,0.00029,15.97183]
[1780029189486,32.36,73280.19,4.31,-0.41273,0.00029,15.97183]
[1780029189502,32.36,73280.19,4.31,-0.41273,0.00029,15.97183]
[1780029189649,32.36,73284.2,4.31,-0.41156,0.00029,15.96203]
[1780029190758,32.36,73284.2,4.31,-0.41156,0.00029,15.96203]
[1780029190935,32.36,73284.83,4.31,-0.41138,0.00029,15.96053]
[1780029194332,32.37,73285.83,4.31,-0.41109,0.00029,15.95811]
[1780029194344,32.37,73285.83,4.31,-0.41109,0.00029,15.95811]
[1780029194869,32.37,73286.32,4.31,-0.41095,0.00029,15.95692]
[1780029196978,32.37,73292.98,4.31,-0.409,0.00029,15.94015]
[1780029202069,32.37,73290.51,4.31,-0.40972,0.00029,15.9464]
[1780029205122,32.37,73285.94,4.31,-0.41106,0.00029,15.95782]
[1780029205909,32.37,73279.28,4.31,-0.41301,0.00029,15.97418]
[1780029206243,32.37,73279.28,4.31,-0.41301,0.00029,15.97418]
[1780029206702,32.37,73279.28,4.31,-0.41301,0.00029,15.97418]
[1780029206981,32.37,73275.9,4.31,-0.414,0.00029,15.98236]
[1780029208510,32.37,73275.35,4.31,-0.41417,0.00029,15.98368]
[1780029208941,32.37,73274.22,4.31,-0.4145,0.00029,15.98642]
[1780029212861,32.37,73273.67,4.31,-0.41464,0.00029,15.98267]
[1780029212956,32.37,73278.28,4.31,-0.41329,0.00029,15.97161]
[1780029214721,32.37,73285.58,4.31,-0.41115,0.00029,15.95372]
[1780029217012,32.37,73285.16,4.31,-0.41127,0.00029,15.95477]
[1780029217744,32.37,73285.44,4.31,-0.41119,0.00029,15.95411]
[1780029222777,32.38,73288.17,4.31,-0.4104,0.00029,15.9474]
[1780029227814,32.38,73293.56,4.31,-0.40883,0.00029,15.93385]
[1780029229971,32.38,73288.46,4.31,-0.41033,0.00029,15.94679]
[1780029235380,32.39,73289.66,4.31,-0.40999,0.00029,15.94389]
[1780029239012,32.39,73297.47,4.31,-0.40772,0.00029,15.92414]
[1780029244934,32.4,73300.36,4.31,-0.40689,0.00029,15.91675]
[1780029249970,32.4,73298.7,4.31,-0.40738,0.00029,15.92118]
[1780029254422,32.4,73299.79,4.31,-0.40708,0.00029,15.91845]
[1780029255023,32.41,73298.51,4.31,-0.40746,0.00029,15.92181]
[1780029256346,32.41,73298.51,4.31,-0.40746,0.00029,15.92184]
[1780029257024,32.41,73298.44,4.31,-0.40748,0.00029,15.92202]
[1780029258290,32.41,73299.48,4.31,-0.40718,0.00029,15.91937]
[1780029259037,32.41,73299.57,4.31,-0.40716,0.00029,15.91916]
[1780029264841,32.41,73300.08,4.31,-0.40702,0.00029,15.91794]
[1780029270254,32.42,73297.52,4.31,-0.40778,0.00029,15.92474]
[1780029275440,32.42,73297.77,4.31,-0.40769,0.00029,15.91912]
[1780029281191,32.43,73295.85,4.31,-0.40827,0.00029,15.92421]
[1780029286230,32.44,73295.06,4.31,-0.40851,0.00029,15.92632]
[1780029292270,32.44,73296.07,4.31,-0.40823,0.00029,15.92386]
[1780029297501,32.44,73296.3,4.31,-0.40817,0.00029,15.92335]
[1780029299135,32.45,73301.46,4.31,-0.40667,0.00029,15.91006]
[1780029305489,32.45,73298.99,4.31,-0.40741,0.00029,15.91664]
[1780029310534,32.46,73302.28,4.31,-0.40646,0.00029,15.90824]
[1780029315560,32.46,73303.76,4.31,-0.40605,0.00029,15.90453]
[1780029320604,32.47,73303.22,4.31,-0.40622,0.00029,15.90611]
[1780029325577,32.48,73298.74,4.31,-0.40755,0.00029,15.9179]
[1780029330674,32.48,73299.01,4.31,-0.40748,0.00029,15.91733]
[1780029336579,32.49,73298.37,4.31,-0.40766,0.00029,15.91404]
[1780029341614,32.49,73299.28,4.31,-0.4074,0.00029,15.91182]
[1780029347658,32.5,73303.3,4.31,-0.40625,0.00029,15.90155]
[1780029354708,32.51,73303.03,4.31,-0.40635,0.00029,15.90248]
[1780029359758,32.52,73302.85,4.31,-0.40642,0.00029,15.90312]
[1780029364794,32.52,73301.14,4.31,-0.40694,0.00029,15.90772]
[1780029369693,32.53,73302.88,4.31,-0.40644,0.00029,15.90333]
[1780029369921,32.53,73302.88,4.31,-0.40644,0.00029,15.90333]
[1780029369994,32.53,73304.55,4.31,-0.40596,0.00029,15.899]
[1780029371177,32.53,73309.8,4.31,-0.40444,0.00029,15.88521]
[1780029376639,32.54,73311.77,4.31,-0.40389,0.00029,15.88013]
[1780029381914,32.55,73311.61,4.31,-0.40397,0.00029,15.88084]
[1780029386949,32.56,73311.92,4.31,-0.4039,0.00029,15.88024]
[1780029391984,32.57,73312.5,4.31,-0.40373,0.00029,15.87382]
[1780029397020,32.57,73312.79,4.31,-0.40366,0.00029,15.87317]
[1780029401174,32.57,73317.24,4.31,-0.40236,0.00029,15.86112]
[1780029407089,32.57,73320.07,4.31,-0.40154,0.00029,15.85339]
[1780029412124,32.57,73320.82,4.31,-0.40133,0.00029,15.85134]
[1780029417159,32.57,73323.73,4.31,-0.40049,0.00029,15.84332]
[1780029424210,32.57,73324.96,4.31,-0.40013,0.00029,15.83994]
[1780029429246,32.57,73321.98,4.31,-0.401,0.00029,15.8482]
[1780029430714,32.57,73321.84,4.31,-0.40104,0.00029,15.84859]
[1780029430827,32.57,73321.84,4.31,-0.40104,0.00029,15.84859]
[1780029431095,32.57,73321.84,4.31,-0.40104,0.00029,15.84859]
[1780029431261,32.57,73335.35,4.31,-0.39713,0.00029,15.81057]
[1780029431272,32.57,73335.35,4.31,-0.39713,0.00029,15.81057]
[1780029431970,32.57,73335.35,4.31,-0.39713,0.00029,15.81057]
[1780029432265,32.57,73341.1,4.31,-0.39547,0.00029,15.79392]
[1780029432328,32.57,73341.1,4.31,-0.39547,0.00029,15.79392]
[1780029434276,32.58,73333.88,4.31,-0.39756,0.00029,15.81485]
[1780029434974,32.58,73333.88,4.31,-0.39756,0.00029,15.81485]
[1780029435114,32.58,73333.88,4.31,-0.39756,0.00029,15.81485]
[1780029435170,32.58,73334.37,4.31,-0.39742,0.00029,15.81345]
[1780029437069,32.58,73336.75,4.31,-0.39674,0.00029,15.80663]
[1780029437278,32.58,73337.49,4.31,-0.39653,0.00029,15.80455]
[1780029442280,32.58,73336.91,4.31,-0.3967,0.00029,15.80627]
[1780029444401,32.58,73341.37,4.31,-0.39542,0.00029,15.79338]
[1780029449407,32.58,73342.01,4.31,-0.39524,0.00029,15.79162]
[1780029454476,32.59,73341.24,4.31,-0.39545,0.00029,15.78885]
[1780029459524,32.59,73340.36,4.31,-0.39571,0.00029,15.79151]
[1780029463298,32.59,73334.46,4.31,-0.39742,0.00029,15.80861]
[1780029465813,32.59,73332.13,4.31,-0.39809,0.00029,15.81526]
[1780029466268,32.59,73332.04,4.31,-0.39812,0.00029,15.81554]
[1780029468457,32.59,73332.38,4.31,-0.39802,0.00029,15.81461]
[1780029468522,32.59,73332.38,4.31,-0.39802,0.00029,15.81461]
[1780029473592,32.6,73331.77,4.31,-0.39821,0.00029,15.81642]
[1780029476214,32.6,73331.77,4.31,-0.39821,0.00029,15.81645]
[1780029476298,32.6,73331.9,4.31,-0.39818,0.00029,15.81612]
[1780029481306,32.6,73331.79,4.31,-0.39821,0.00029,15.81649]
[1780029486355,32.61,73333.44,4.31,-0.39775,0.00029,15.81193]
[1780029491415,32.61,73333.25,4.31,-0.39781,0.00029,15.81258]
[1780029496424,32.61,73334.85,4.31,-0.39736,0.00029,15.80812]
[1780029501466,32.62,73334.6,4.31,-0.39744,0.00029,15.80892]
[1780029506475,32.62,73333.11,4.31,-0.39789,0.00029,15.8133]
[1780029511496,32.62,73331.82,4.31,-0.39824,0.00029,15.81194]
[1780029516144,32.62,73331.6,4.31,-0.39831,0.00029,15.81261]
[1780029516245,32.63,73331.54,4.31,-0.39833,0.00029,15.8128]
[1780029517263,32.63,73327.45,4.31,-0.39951,0.00029,15.82433]
[1780029519297,32.63,73322.28,4.31,-0.40101,0.00029,15.83871]
[1780029521789,32.63,73322.57,4.31,-0.40092,0.00029,15.83791]
[1780029521800,32.63,73322.57,4.31,-0.40092,0.00029,15.83791]
[1780029522356,32.63,73322.1,4.31,-0.40106,0.00029,15.83921]
[1780029527249,32.63,73325.14,4.31,-0.40018,0.00029,15.83082]
[1780029527276,32.63,73325.46,4.31,-0.40009,0.00029,15.82993]
[1780029527429,32.63,73325.46,4.31,-0.40009,0.00029,15.82993]
[1780029527480,32.63,73325.46,4.31,-0.40009,0.00029,15.82993]
[1780029527558,32.63,73325.46,4.31,-0.40009,0.00029,15.82993]
[1780029527747,32.63,73325.46,4.31,-0.40009,0.00029,15.82993]
[1780029527959,32.63,73325.46,4.31,-0.40009,0.00029,15.82993]
[1780029527972,32.63,73325.46,4.31,-0.40009,0.00029,15.82993]
[1780029528036,32.63,73325.46,4.31,-0.40009,0.00029,15.82993]
[1780029528163,32.63,73325.46,4.31,-0.40009,0.00029,15.82993]
[1780029528343,32.63,73325.46,4.31,-0.40009,0.00029,15.82993]
[1780029528218,32.63,73314.9,4.31,-0.40314,0.00029,15.85884]
[1780029529790,32.63,73312.11,4.31,-0.40395,0.00029,15.86632]
[1780029529950,32.63,73312.48,4.31,-0.40385,0.00029,15.86537]
[1780029530515,32.63,73312.48,4.31,-0.40385,0.00029,15.86537]
[1780029534561,32.64,73311.87,4.31,-0.40405,0.00029,15.86722]
[1780029537420,32.64,73310.22,4.31,-0.40454,0.00029,15.87173]
[1780029538274,32.64,73310.22,4.31,-0.40454,0.00029,15.87173]
[1780029538328,32.64,73309.63,4.31,-0.40471,0.00029,15.87333]
[1780029539471,32.65,73308.98,4.31,-0.4049,0.00029,15.87509]
[1780029539479,32.65,73308.98,4.31,-0.4049,0.00029,15.87509]
[1780029539500,32.65,73308.98,4.31,-0.4049,0.00029,15.87509]
[1780029539542,32.65,73308.98,4.31,-0.4049,0.00029,15.87509]
[1780029540026,32.65,73308.98,4.31,-0.4049,0.00029,15.87509]
[1780029541587,32.65,73308.42,4.31,-0.40507,0.00029,15.8766]
[1780029541593,32.65,73308.42,4.31,-0.40507,0.00029,15.8766]
[1780029542166,32.65,73307.98,4.31,-0.4052,0.00029,15.8778]
[1780029548084,32.66,73308.99,4.31,-0.40493,0.00029,15.87535]
[1780029553118,32.66,73308.45,4.31,-0.40511,0.00029,15.87696]
[1780029559164,32.67,73308.02,4.31,-0.40525,0.00029,15.8783]
[1780029563430,32.68,73308.21,4.31,-0.40521,0.00029,15.87794]
[1780029563436,32.68,73308.21,4.31,-0.40521,0.00029,15.87794]
[1780029563492,32.68,73308.21,4.31,-0.40521,0.00029,15.87794]
[1780029564199,32.68,73308.22,4.31,-0.40521,0.00029,15.87795]
[1780029568571,32.68,73308.4,4.31,-0.40517,0.00029,15.87761]
[1780029568577,32.68,73308.4,4.31,-0.40517,0.00029,15.87761]
[1780029569362,32.69,73308.57,4.31,-0.40513,0.00029,15.87724]
[1780029574404,32.69,73309.55,4.31,-0.40484,0.00029,15.8697]
[1780029579474,32.7,73307.33,4.31,-0.4055,0.00029,15.87575]
[1780029584521,32.71,73305.57,4.31,-0.40603,0.00029,15.8805]
[1780029589611,32.71,73306.45,4.31,-0.40579,0.00029,15.87835]
[1780029594709,32.72,73306.91,4.31,-0.40567,0.00029,15.87729]
[1780029598260,32.72,73307.16,4.31,-0.4056,0.00029,15.87672]
[1780029598268,32.72,73307.16,4.31,-0.4056,0.00029,15.87672]
[1780029598442,32.72,73307.26,4.31,-0.40558,0.00029,15.87649]
[1780029601216,32.72,73310.34,4.31,-0.40469,0.00029,15.86843]
[1780029601231,32.72,73310.34,4.31,-0.40469,0.00029,15.86843]
[1780029601238,32.72,73310.34,4.31,-0.40469,0.00029,15.86843]
[1780029601333,32.72,73309.9,4.31,-0.40482,0.00029,15.86962]
[1780029607500,32.73,73309.85,4.31,-0.40486,0.00029,15.86998]
[1780029612657,32.73,73305.91,4.31,-0.406,0.00029,15.88029]
[1780029618578,32.73,73305.44,4.31,-0.40612,0.00029,15.88134]
[1780029624416,32.73,73305.89,4.31,-0.40599,0.00029,15.88017]
[1780029625172,32.73,73305.89,4.31,-0.40599,0.00029,15.88022]
[1780029626635,32.73,73305.89,4.31,-0.406,0.00029,15.88027]
[1780029631668,32.73,73304.04,4.31,-0.40652,0.00029,15.88009]
[1780029636704,32.74,73304.7,4.31,-0.40634,0.00029,15.8785]
[1780029643022,32.74,73304.71,4.31,-0.40634,0.00029,15.87849]
[1780029648788,32.75,73304.65,4.31,-0.40638,0.00029,15.87889]
[1780029653826,32.75,73305.51,4.31,-0.40614,0.00029,15.87678]
[1780029658859,32.76,73305.04,4.31,-0.40629,0.00029,15.8781]
[1780029661854,32.76,73304.17,4.31,-0.40655,0.00029,15.8804]
[1780029663729,32.76,73302.64,4.31,-0.40699,0.00029,15.88438]
[1780029663903,32.76,73302.64,4.31,-0.40699,0.00029,15.88439]
[1780029668928,32.76,73301.63,4.31,-0.40729,0.00029,15.88701]
[1780029673964,32.76,73303.6,4.31,-0.4067,0.00029,15.88178]
[1780029676140,32.76,73302.86,4.31,-0.40691,0.00029,15.88365]
[1780029676242,32.75,73302.8,4.31,-0.40693,0.00029,15.88377]
[1780029682124,32.75,73302.08,4.31,-0.40712,0.00029,15.88544]
[1780029683098,32.75,73302.34,4.31,-0.40704,0.00029,15.88474]
[1780029683500,32.75,73302.34,4.31,-0.40704,0.00029,15.88474]
[1780029683526,32.74,73302.6,4.31,-0.40695,0.00029,15.884]
[1780029684396,32.74,73302.6,4.31,-0.40695,0.00029,15.884]
[1780029684497,32.74,73297.48,4.31,-0.40843,0.00029,15.89702]
[1780029685013,32.74,73297.48,4.31,-0.40843,0.00029,15.89702]
[1780029686466,32.74,73296.38,4.31,-0.40875,0.00029,15.8998]
[1780029686497,32.74,73296.54,4.31,-0.4087,0.00029,15.89931]
[1780029692089,32.73,73298.64,4.31,-0.40804,0.00029,15.88868]
[1780029697528,32.72,73300.16,4.31,-0.40758,0.00029,15.88464]
[1780029703313,32.71,73302.29,4.31,-0.40693,0.00029,15.87887]
[1780029709208,32.7,73303.55,4.31,-0.40654,0.00029,15.87537]
[1780029714243,32.69,73304.59,4.31,-0.40622,0.00029,15.87247]
[1780029719279,32.68,73304.25,4.31,-0.4063,0.00029,15.87316]
[1780029725319,32.67,73307.62,4.31,-0.4053,0.00029,15.86413]
[1780029731365,32.67,73307.02,4.31,-0.40545,0.00029,15.86549]
[1780029732375,32.66,73311.7,4.31,-0.40409,0.00029,15.85309]
[1780029735715,32.66,73314.24,4.31,-0.40335,0.00029,15.84621]
[1780029736498,32.66,73314.82,4.31,-0.40318,0.00029,15.84465]
[1780029738341,32.66,73318.6,4.31,-0.40208,0.00029,15.83438]
[1780029738498,32.66,73318.29,4.31,-0.40217,0.00029,15.83521]
[1780029742285,32.66,73320.34,4.31,-0.40157,0.00029,15.82956]
[1780029742578,32.66,73319.68,4.31,-0.40176,0.00029,15.83135]
[1780029747622,32.65,73318.19,4.31,-0.40218,0.00029,15.83534]
[1780029752690,32.65,73315.8,4.31,-0.40284,0.00029,15.83664]
[1780029757778,32.65,73317.6,4.31,-0.40231,0.00029,15.8317]
[1780029759631,32.65,73322.29,4.31,-0.40095,0.00029,15.81885]
[1780029762563,32.65,73326.76,4.31,-0.39966,0.00029,15.80645]
[1780029767583,32.65,73326.95,4.31,-0.39961,0.00029,15.80594]
[1780029772623,32.65,73326.7,4.31,-0.39968,0.00029,15.80666]
[1780029777634,32.65,73327.01,4.31,-0.39959,0.00029,15.80584]
[1780029782684,32.65,73326.35,4.31,-0.39979,0.00029,15.80772]
[1780029787687,32.65,73325.47,4.31,-0.40005,0.00029,15.8102]
[1780029792722,32.65,73322.84,4.31,-0.40081,0.00029,15.81752]
[1780029797763,32.66,73322.19,4.31,-0.401,0.00029,15.81933]
[1780029802808,32.66,73321.76,4.31,-0.40113,0.00029,15.82052]
[1780029807700,32.66,73319.28,4.31,-0.40184,0.00029,15.82732]
[1780029808274,32.66,73318.89,4.31,-0.40196,0.00029,15.82839]
[1780029814090,32.66,73319.37,4.31,-0.40179,0.00029,15.82195]
[1780029819113,32.66,73322.62,4.31,-0.40085,0.00029,15.81304]
[1780029822815,32.66,73323.59,4.31,-0.40057,0.00029,15.81038]
[1780029823077,32.66,73323.59,4.31,-0.40057,0.00029,15.81038]
[1780029828110,32.66,73324.64,4.31,-0.40027,0.00029,15.80749]
[1780029833146,32.66,73326.25,4.31,-0.39981,0.00029,15.80304]
[1780029834231,32.66,73320.93,4.31,-0.40135,0.00029,15.81775]
[1780029840193,32.66,73322.61,4.31,-0.40086,0.00029,15.81311]
[1780029845541,32.66,73321.77,4.31,-0.4011,0.00029,15.81542]
[1780029847569,32.66,73321.77,4.31,-0.4011,0.00029,15.81542]
[1780029847652,32.66,73320.13,4.31,-0.40157,0.00029,15.81991]
[1780029853288,32.66,73316.93,4.31,-0.4025,0.00029,15.82859]
[1780029854361,32.66,73316.93,4.31,-0.4025,0.00029,15.82859]
[1780029854363,32.66,73315.88,4.31,-0.4028,0.00029,15.83142]
[1780029855062,32.66,73315.88,4.31,-0.4028,0.00029,15.83142]
[1780029855231,32.66,73315.88,4.31,-0.4028,0.00029,15.83142]
[1780029855242,32.66,73315.88,4.31,-0.4028,0.00029,15.83142]
[1780029855332,32.66,73314.9,4.31,-0.40308,0.00029,15.83406]
[1780029858031,32.65,73314.35,4.31,-0.40324,0.00029,15.83553]
[1780029858324,32.65,73314.57,4.31,-0.40318,0.00029,15.83493]
[1780029863356,32.65,73313.79,4.31,-0.4034,0.00029,15.83696]
[1780029864062,32.65,73313.79,4.31,-0.4034,0.00029,15.83696]
[1780029864635,32.65,73313.49,4.31,-0.40348,0.00029,15.83776]
[1780029869658,32.65,73312.75,4.31,-0.40369,0.00029,15.8397]
[1780029874700,32.65,73312.64,4.31,-0.40369,0.00029,15.83483]
[1780029879746,32.65,73311.94,4.31,-0.40389,0.00029,15.83664]
[1780029884772,32.64,73312.67,4.31,-0.40367,0.00029,15.83462]
[1780029889793,32.64,73314.83,4.31,-0.40304,0.00029,15.82876]
[1780029890750,32.64,73319.77,4.31,-0.40161,0.00029,15.81533]
[1780029895788,32.64,73321.36,4.31,-0.40114,0.00029,15.81095]
[1780029900809,32.64,73323.41,4.31,-0.40055,0.00029,15.80528]
[1780029903234,32.64,73324.53,4.31,-0.40022,0.00029,15.80217]
[1780029903742,32.64,73324.46,4.31,-0.40024,0.00029,15.80237]
[1780029908808,32.64,73327.86,4.31,-0.39926,0.00029,15.79289]
[1780029913905,32.64,73328.6,4.31,-0.39905,0.00029,15.79085]
[1780029918764,32.64,73337.19,4.31,-0.39657,0.00029,15.76645]
[1780029922794,32.65,73343.23,4.31,-0.39484,0.00029,15.74897]
[1780029925334,32.65,73344.98,4.31,-0.39434,0.00029,15.74394]
[1780029925808,32.65,73344.6,4.31,-0.39445,0.00029,15.74506]
[1780029926093,32.65,73344.6,4.31,-0.39445,0.00029,15.74506]
[1780029926810,32.65,73344.6,4.31,-0.39446,0.00029,15.74508]
[1780029932372,32.65,73347.93,4.31,-0.3935,0.00029,15.73534]
[1780029934365,32.66,73349.28,4.31,-0.39309,0.00029,15.72627]
[1780029934707,32.66,73351.1,4.31,-0.39257,0.00029,15.72087]
[1780029939770,32.66,73353.77,4.31,-0.39182,0.00029,15.71299]
[1780029940921,32.66,73351.6,4.31,-0.39245,0.00029,15.71959]
[1780029941028,32.66,73351.6,4.31,-0.39245,0.00029,15.71959]
[1780029941052,32.66,73349.75,4.31,-0.39298,0.00029,15.72513]
[1780029942922,32.66,73340.38,4.31,-0.39569,0.00029,15.75277]
[1780029946805,32.67,73339.03,4.31,-0.39608,0.00029,15.75673]
[1780029946950,32.67,73338.83,4.31,-0.39614,0.00029,15.75732]
[1780029948335,32.67,73346.34,4.31,-0.39398,0.00029,15.73539]
[1780029948867,32.67,73346.34,4.31,-0.39398,0.00029,15.73539]
[1780029948968,32.67,73346.34,4.31,-0.39398,0.00029,15.73541]
[1780029950914,32.67,73348.88,4.31,-0.39325,0.00029,15.72791]
[1780029951249,32.67,73349.27,4.31,-0.39314,0.00029,15.72677]
[1780029956251,32.67,73350.27,4.31,-0.39287,0.00029,15.72396]
[1780029961284,32.68,73350.47,4.31,-0.39282,0.00029,15.72349]
[1780029961637,32.68,73349.31,4.31,-0.39316,0.00029,15.72702]
[1780029964055,32.68,73348.88,4.31,-0.39329,0.00029,15.72833]
[1780029967480,32.68,73347.94,4.31,-0.39356,0.00029,15.73115]
[1780029967494,32.68,73347.7,4.31,-0.39363,0.00029,15.73188]
[1780029972125,32.69,73338.24,4.31,-0.39637,0.00029,15.75962]
[1780029977162,32.69,73335.37,4.31,-0.3972,0.00029,15.76792]
[1780029982198,32.69,73335.36,4.31,-0.39721,0.00029,15.768]
[1780029988241,32.69,73333.51,4.31,-0.39775,0.00029,15.77334]
[1780029993256,32.69,73329.51,4.31,-0.39888,0.00029,15.77959]
[1780029998256,32.7,73327.67,4.31,-0.39942,0.00029,15.78482]
[1780029998459,32.7,73327.67,4.31,-0.39942,0.00029,15.78482]
[1780029998514,32.7,73331.7,4.31,-0.39825,0.00029,15.77349]
[1780030004356,32.7,73332.4,4.31,-0.39806,0.00029,15.77162]
[1780030008815,32.7,73333.52,4.31,-0.39774,0.00029,15.76846]
[1780030008916,32.7,73333.04,4.31,-0.39788,0.00029,15.76984]
[1780030014425,32.7,73328.74,4.31,-0.39913,0.00029,15.782]
[1780030017078,32.7,73330.01,4.31,-0.39876,0.00029,15.77844]
[1780030017448,32.7,73330.39,4.31,-0.39865,0.00029,15.77737]
[1780030021191,32.7,73330.21,4.31,-0.3987,0.00029,15.77789]
[1780030021479,32.7,73330.21,4.31,-0.3987,0.00029,15.77789]
[1780030023266,32.7,73330.62,4.31,-0.39859,0.00029,15.77674]
[1780030023487,32.7,73328.83,4.31,-0.3991,0.00029,15.78178]
[1780030025572,32.7,73324.81,4.31,-0.40027,0.00029,15.79299]
[1780030029298,32.7,73323.72,4.31,-0.40058,0.00029,15.79603]
[1780030029473,32.7,73323.72,4.31,-0.40058,0.00029,15.79603]
[1780030029530,32.7,73323.88,4.31,-0.40054,0.00029,15.7956]
[1780030035445,32.71,73323.49,4.31,-0.40065,0.00029,15.79671]
[1780030035631,32.71,73323.49,4.31,-0.40065,0.00029,15.79671]
[1780030035814,32.71,73323.49,4.31,-0.40065,0.00029,15.79672]
[1780030043628,32.71,73324.24,4.31,-0.40044,0.00029,15.79469]
[1780030048674,32.71,73329.16,4.31,-0.39902,0.00029,15.78102]
[1780030054710,32.71,73330.69,4.31,-0.39856,0.00029,15.77165]
[1780030060752,32.71,73328.43,4.31,-0.39922,0.00029,15.77804]
[1780030064780,32.71,73332.55,4.31,-0.39803,0.00029,15.76646]
[1780030069815,32.71,73334.12,4.31,-0.39758,0.00029,15.762]
[1780030074851,32.71,73335.22,4.31,-0.39726,0.00029,15.75886]
[1780030080892,32.71,73335.52,4.31,-0.39717,0.00029,15.758]
[1780030083912,32.71,73330.43,4.31,-0.39864,0.00029,15.77245]
[1780030088944,32.71,73327.6,4.31,-0.39946,0.00029,15.78041]
[1780030091070,32.71,73327.27,4.31,-0.39956,0.00029,15.78133]
[1780030091081,32.71,73327.27,4.31,-0.39956,0.00029,15.78133]
[1780030091969,32.71,73327.36,4.31,-0.39953,0.00029,15.78108]
[1780030098012,32.71,73326.87,4.31,-0.39967,0.00029,15.78243]
[1780030103689,32.71,73327.52,4.31,-0.39948,0.00029,15.78061]
[1780030109089,32.71,73329.87,4.31,-0.3988,0.00029,15.774]
[1780030114136,32.71,73331.81,4.31,-0.39821,0.00029,15.76339]
[1780030115948,32.71,73336.52,4.31,-0.39685,0.00029,15.74997]
[1780030121173,32.71,73339.54,4.31,-0.39599,0.00029,15.74134]
[1780030126278,32.72,73340.01,4.31,-0.39585,0.00029,15.74001]
[1780030131651,32.72,73340.29,4.31,-0.39577,0.00029,15.73921]
[1780030136767,32.72,73337.08,4.31,-0.3967,0.00029,15.74847]
[1780030142899,32.72,73338.48,4.31,-0.3963,0.00029,15.74444]
[1780030151049,32.72,73338.23,4.31,-0.39637,0.00029,15.74517]
[1780030155574,32.72,73337.38,4.31,-0.39661,0.00029,15.74762]
[1780030155670,32.72,73337.35,4.31,-0.39662,0.00029,15.74771]
[1780030162460,32.72,73337.49,4.31,-0.39658,0.00029,15.74732]
[1780030167495,32.72,73336.81,4.31,-0.39678,0.00029,15.74929]
[1780030171523,32.72,73341.46,4.31,-0.39541,0.00029,15.73073]
[1780030176631,32.72,73343.56,4.31,-0.39481,0.00029,15.72468]
[1780030183014,32.72,73346.13,4.31,-0.39408,0.00029,15.71722]
[1780030188045,32.73,73345.54,4.31,-0.39426,0.00029,15.71907]
[1780030188738,32.73,73347.89,4.31,-0.39359,0.00029,15.71218]
[1780030188765,32.73,73352.0,4.31,-0.39241,0.00029,15.69995]
[1780030191794,32.73,73347.95,4.31,-0.39358,0.00029,15.7121]
[1780030197705,32.73,73344.26,4.31,-0.39466,0.00029,15.72312]
[1780030202742,32.74,73343.96,4.31,-0.39475,0.00029,15.72411]
[1780030207053,32.74,73339.04,4.31,-0.39618,0.00029,15.73849]
[1780030212811,32.74,73337.93,4.31,-0.3965,0.00029,15.74175]
[1780030218855,32.75,73337.66,4.31,-0.39659,0.00029,15.74259]
[1780030223892,32.75,73339.03,4.31,-0.3962,0.00029,15.73871]
[1780030229011,32.75,73338.85,4.31,-0.39626,0.00029,15.73927]
[1780030234967,32.75,73336.73,4.31,-0.39685,0.00029,15.74031]
[1780030240015,32.75,73336.87,4.31,-0.39681,0.00029,15.73995]
[1780030246047,32.75,73335.42,4.31,-0.39723,0.00029,15.74414]
[1780030251085,32.76,73334.12,4.31,-0.39761,0.00029,15.74787]
[1780030256117,32.76,73333.82,4.31,-0.3977,0.00029,15.74874]
[1780030262161,32.76,73334.16,4.31,-0.3976,0.00029,15.7478]
[1780030267262,32.76,73335.2,4.31,-0.3973,0.00029,15.74486]
[1780030273239,32.76,73334.76,4.31,-0.39743,0.00029,15.74615]
[1780030278272,32.76,73335.42,4.31,-0.39725,0.00029,15.74429]
[1780030283308,32.76,73335.3,4.31,-0.39728,0.00029,15.74466]
[1780030288343,32.76,73335.11,4.31,-0.39734,0.00029,15.74523]
[1780030297479,32.76,73335.55,4.31,-0.39719,0.00029,15.73888]
[1780030304072,32.76,73335.8,4.31,-0.39712,0.00029,15.7382]
[1780030309173,32.76,73335.07,4.31,-0.39733,0.00029,15.74031]
[1780030309421,32.76,73335.18,4.31,-0.3973,0.00029,15.74]
[1780030310000,32.76,73323.76,4.31,-0.4006,0.00029,15.772]
[1780030311027,32.76,73318.85,4.31,-0.40202,0.00029,15.78544]
[1780030313311,32.76,73319.36,4.31,-0.40187,0.00029,15.78403]
[1780030315128,32.76,73319.36,4.31,-0.40187,0.00029,15.78403]
[1780030315229,32.76,73319.7,4.31,-0.40177,0.00029,15.78309]
[1780030320569,32.76,73320.74,4.31,-0.40146,0.00029,15.7802]
[1780030325603,32.76,73321.92,4.31,-0.40112,0.00029,15.7769]
[1780030330638,32.76,73322.68,4.31,-0.40089,0.00029,15.77475]
[1780030335675,32.75,73323.09,4.31,-0.40077,0.00029,15.77357]
[1780030340712,32.75,73322.26,4.31,-0.401,0.00029,15.77578]
[1780030345747,32.75,73325.19,4.31,-0.40015,0.00029,15.76764]
[1780030350782,32.75,73323.51,4.31,-0.40063,0.00029,15.77223]
[1780030355815,32.75,73322.83,4.31,-0.40079,0.00029,15.7689]
[1780030357902,32.75,73327.62,4.31,-0.3994,0.00029,15.7556]
[1780030362813,32.74,73326.34,4.31,-0.39977,0.00029,15.75914]
[1780030363098,32.74,73326.34,4.31,-0.39977,0.00029,15.75914]
[1780030363199,32.74,73325.96,4.31,-0.39988,0.00029,15.76017]
[1780030364907,32.74,73325.96,4.31,-0.39988,0.00029,15.76017]
[1780030364983,32.74,73326.3,4.31,-0.39978,0.00029,15.75921]
[1780030371928,32.74,73327.43,4.31,-0.39944,0.00029,15.756]
[1780030377356,32.74,73327.79,4.31,-0.39934,0.00029,15.75496]
[1780030384018,32.74,73328.76,4.31,-0.39905,0.00029,15.75218]
[1780030389057,32.74,73327.91,4.31,-0.39929,0.00029,15.75452]
[1780030390627,32.74,73326.18,4.31,-0.39979,0.00029,15.75933]
[1780030391861,32.73,73326.23,4.31,-0.39977,0.00029,15.75918]
[1780030392072,32.73,73324.82,4.31,-0.40018,0.00029,15.76308]
[1780030397108,32.73,73324.81,4.31,-0.40018,0.00029,15.76303]
[1780030402143,32.73,73325.04,4.31,-0.4001,0.00029,15.76232]
[1780030407178,32.73,73324.79,4.31,-0.40017,0.00029,15.76294]
[1780030412236,32.72,73325.37,4.31,-0.39997,0.00029,15.75613]
[1780030412285,32.72,73330.36,4.31,-0.39852,0.00029,15.74215]
[1780030414228,32.72,73337.08,4.31,-0.39658,0.00029,15.723]
[1780030419262,32.72,73336.06,4.31,-0.39687,0.00029,15.72594]
[1780030424298,32.72,73337.7,4.31,-0.3964,0.00029,15.72125]
[1780030429334,32.72,73334.26,4.31,-0.3974,0.00029,15.73114]
[1780030434369,32.73,73332.69,4.31,-0.39785,0.00029,15.73561]
[1780030439761,32.73,73332.51,4.31,-0.39791,0.00029,15.73614]
[1780030440211,32.73,73332.51,4.31,-0.39791,0.00029,15.73614]
[1780030440265,32.73,73332.51,4.31,-0.39791,0.00029,15.73614]
[1780030442210,32.73,73328.27,4.31,-0.39913,0.00029,15.7481]
[1780030449474,32.73,73324.58,4.31,-0.4002,0.00029,15.75836]
[1780030454509,32.72,73323.12,4.31,-0.40062,0.00029,15.76238]
[1780030459544,32.72,73322.97,4.31,-0.40066,0.00029,15.76277]
[1780030464579,32.72,73321.98,4.31,-0.40095,0.00029,15.76548]
[1780030467871,32.72,73325.92,4.31,-0.3998,0.00029,15.75458]
[1780030472795,32.72,73329.4,4.31,-0.39877,0.00029,15.73975]
[1780030472962,32.72,73329.35,4.31,-0.39879,0.00029,15.73989]
[1780030475023,32.73,73334.29,4.31,-0.39736,0.00029,15.72593]
[1780030485616,32.73,73333.52,4.31,-0.39759,0.00029,15.72821]
[1780030487331,32.73,73337.37,4.31,-0.39648,0.00029,15.71724]
[1780030487372,32.73,73341.61,4.31,-0.39526,0.00029,15.70499]
[1780030491363,32.73,73345.93,4.31,-0.39403,0.00029,15.69245]
[1780030496377,32.74,73344.48,4.31,-0.39446,0.00029,15.69687]
[1780030498840,32.74,73347.44,4.31,-0.39361,0.00029,15.68821]
[1780030499368,32.74,73352.01,4.31,-0.3923,0.00029,15.67463]
[1780030504398,32.74,73348.27,4.31,-0.39338,0.00029,15.68589]
[1780030508023,32.75,73345.88,4.31,-0.39408,0.00029,15.69302]
[1780030508112,32.75,73345.88,4.31,-0.39408,0.00029,15.69302]
[1780030514142,32.75,73344.97,4.31,-0.39435,0.00029,15.69579]
[1780030514226,32.75,73344.97,4.31,-0.39435,0.00029,15.69579]
[1780030514331,32.75,73344.97,4.31,-0.39435,0.00029,15.69579]
[1780030519968,32.76,73343.66,4.31,-0.39475,0.00029,15.69984]
[1780030523997,32.76,73337.95,4.31,-0.3964,0.00029,15.7165]
[1780030529061,32.76,73336.98,4.31,-0.39669,0.00029,15.71936]
[1780030535077,32.77,73337.52,4.31,-0.39652,0.00029,15.7128]
[1780030539178,32.77,73341.52,4.31,-0.39537,0.00029,15.70133]
[1780030545147,32.77,73342.2,4.31,-0.39519,0.00029,15.69949]
[1780030550179,32.78,73345.87,4.31,-0.39414,0.00029,15.68885]
[1780030554969,32.78,73345.47,4.31,-0.39426,0.00029,15.69011]
[1780030555217,32.78,73345.45,4.31,-0.39427,0.00029,15.69019]
[1780030559322,32.78,73349.71,4.31,-0.39305,0.00029,15.67771]
[1780030565289,32.79,73349.65,4.31,-0.39308,0.00029,15.67804]
[1780030570322,32.79,73351.66,4.31,-0.39252,0.00029,15.67218]
[1780030573344,32.79,73356.26,4.31,-0.3912,0.00029,15.65846]
[1780030574349,32.8,73361.64,4.31,-0.38966,0.00029,15.64213]
[1780030575201,32.8,73361.64,4.31,-0.38966,0.00029,15.64213]
[1780030575245,32.8,73361.64,4.31,-0.38966,0.00029,15.64213]
[1780030575463,32.8,73363.27,4.31,-0.3892,0.00029,15.63722]
[1780030576450,32.8,73373.08,4.31,-0.38639,0.00029,15.60665]
[1780030576740,32.8,73373.08,4.31,-0.38639,0.00029,15.60665]
[1780030576750,32.8,73373.08,4.31,-0.38639,0.00029,15.60665]
[1780030577457,32.8,73376.3,4.31,-0.38548,0.00029,15.59647]
[1780030581426,32.8,73380.35,4.31,-0.38433,0.00029,15.58366]
[1780030582480,32.8,73380.35,4.31,-0.38433,0.00029,15.58366]
[1780030582450,32.8,73384.59,4.31,-0.38312,0.00029,15.56996]
[1780030583415,32.8,73384.59,4.31,-0.38312,0.00029,15.56996]
[1780030585428,32.8,73389.1,4.31,-0.38184,0.00028,15.55525]
[1780030587470,32.8,73396.44,4.31,-0.37975,0.00028,15.53095]
[1780030588336,32.8,73396.44,4.31,-0.37975,0.00028,15.53095]
[1780030588453,32.8,73396.39,4.31,-0.37976,0.00028,15.53113]
[1780030588607,32.8,73396.39,4.31,-0.37976,0.00028,15.53113]
[1780030588963,32.8,73396.39,4.31,-0.37976,0.00028,15.53113]
[1780030588975,32.8,73396.39,4.31,-0.37976,0.00028,15.53113]
[1780030589428,32.8,73396.39,4.31,-0.37976,0.00028,15.53113]
[1780030589438,32.8,73396.39,4.31,-0.37976,0.00028,15.53113]
[1780030589456,32.8,73396.39,4.31,-0.37976,0.00028,15.53113]
[1780030589487,32.8,73393.91,4.31,-0.38047,0.00028,15.53941]
[1780030591474,32.8,73386.85,4.31,-0.38244,0.00029,15.55743]
[1780030592882,32.8,73385.1,4.31,-0.38294,0.00029,15.56308]
[1780030592962,32.8,73385.1,4.31,-0.38294,0.00029,15.56308]
[1780030593017,32.8,73385.1,4.31,-0.38294,0.00029,15.56308]
[1780030593045,32.8,73385.1,4.31,-0.38294,0.00029,15.56308]
[1780030593190,32.8,73385.1,4.31,-0.38294,0.00029,15.56308]
[1780030593208,32.8,73385.1,4.31,-0.38294,0.00029,15.56308]
[1780030593319,32.8,73385.1,4.31,-0.38294,0.00029,15.56308]
[1780030593334,32.8,73385.1,4.31,-0.38294,0.00029,15.56308]
[1780030593504,32.8,73384.35,4.31,-0.38315,0.00029,15.56548]
[1780030598508,32.8,73384.13,4.31,-0.38321,0.00029,15.56616]
[1780030599019,32.8,73384.13,4.31,-0.38321,0.00029,15.56618]
[1780030599450,32.8,73384.03,4.31,-0.38324,0.00029,15.56653]
[1780030603511,32.8,73375.95,4.31,-0.38556,0.00029,15.59258]
[1780030608557,32.81,73373.82,4.31,-0.38618,0.00029,15.59942]
[1780030613655,32.81,73374.7,4.31,-0.38594,0.00029,15.59679]
[1780030618735,32.81,73374.03,4.31,-0.38614,0.00029,15.59903]
[1780030623762,32.82,73373.07,4.31,-0.38642,0.00029,15.60218]
[1780030628780,32.82,73371.14,4.31,-0.38698,0.00029,15.60834]
[1780030633818,32.82,73372.27,4.31,-0.38667,0.00029,15.60489]
[1780030638861,32.82,73371.24,4.31,-0.38697,0.00029,15.60821]
[1780030639180,32.82,73371.24,4.31,-0.38697,0.00029,15.60821]
[1780030639357,32.82,73371.24,4.31,-0.38697,0.00029,15.60821]
[1780030639376,32.82,73380.92,4.31,-0.38421,0.00029,15.57749]
[1780030640361,32.82,73387.3,4.31,-0.38238,0.00028,15.55678]
[1780030641115,32.82,73391.72,4.31,-0.38112,0.00028,15.54224]
[1780030646561,32.82,73392.14,4.31,-0.38099,0.00028,15.54068]
[1780030652730,32.81,73393.58,4.31,-0.38056,0.00028,15.53571]
[1780030652814,32.81,73393.58,4.31,-0.38056,0.00028,15.53571]
[1780030652903,32.81,73394.81,4.31,-0.38017,0.00028,15.52634]
[1780030656817,32.81,73397.79,4.31,-0.37931,0.00028,15.51625]
[1780030656928,32.81,73397.79,4.31,-0.37931,0.00028,15.51625]
[1780030658448,32.81,73405.01,4.31,-0.37726,0.00028,15.49177]
[1780030660333,32.81,73405.01,4.31,-0.37725,0.00028,15.49171]
[1780030660430,32.8,73406.32,4.31,-0.37687,0.00028,15.48718]
[1780030661963,32.8,73402.11,4.31,-0.37806,0.00028,15.50141]
[1780030665398,32.8,73401.62,4.31,-0.37819,0.00028,15.50297]
[1780030665497,32.8,73401.33,4.31,-0.37827,0.00028,15.50385]
[1780030669587,32.79,73396.05,4.31,-0.37975,0.00028,15.52141]
[1780030673568,32.79,73391.16,4.31,-0.38114,0.00029,15.5375]
[1780030676928,32.79,73390.02,4.31,-0.38145,0.00029,15.54113]
[1780030677567,32.78,73389.46,4.31,-0.38161,0.00029,15.54293]
[1780030680145,32.78,73389.38,4.31,-0.38162,0.00029,15.54308]
[1780030682298,32.78,73389.38,4.31,-0.38161,0.00029,15.54298]
[1780030688147,32.77,73388.14,4.31,-0.38194,0.00029,15.54675]
[1780030693183,32.77,73388.58,4.31,-0.38179,0.00029,15.54506]
[1780030695196,32.76,73396.08,4.31,-0.37965,0.00028,15.52009]
[1780030698217,32.76,73401.32,4.31,-0.37815,0.00028,15.50234]
[1780030702244,32.76,73405.46,4.31,-0.37696,0.00028,15.48809]
[1780030707280,32.75,73407.5,4.31,-0.37637,0.00028,15.48091]
[1780030712315,32.75,73409.07,4.31,-0.37587,0.00028,15.47007]
[1780030717352,32.74,73411.15,4.31,-0.37526,0.00028,15.46265]
[1780030722388,32.74,73414.5,4.31,-0.37429,0.00028,15.45076]
[1780030727423,32.74,73415.9,4.31,-0.37388,0.00028,15.44566]
[1780030732456,32.73,73416.45,4.31,-0.37371,0.00028,15.44355]
[1780030735273,32.73,73417.71,4.31,-0.37335,0.00028,15.43904]
[1780030735656,32.73,73417.82,4.31,-0.37331,0.00028,15.43858]
[1780030740667,32.73,73421.57,4.31,-0.37224,0.00028,15.42516]
[1780030745480,32.72,73420.29,4.31,-0.37259,0.00028,15.42952]
[1780030745621,32.72,73420.04,4.31,-0.37265,0.00028,15.43036]
[1780030750675,32.72,73420.4,4.31,-0.37254,0.00028,15.4289]
[1780030755695,32.71,73418.74,4.31,-0.37299,0.00028,15.43456]
[1780030760658,32.71,73414.28,4.31,-0.37424,0.00028,15.44999]
[1780030765679,32.7,73414.04,4.31,-0.37429,0.00028,15.45058]
[1780030770757,32.69,73414.15,4.31,-0.37424,0.00028,15.44994]
[1780030775811,32.69,73413.66,4.31,-0.37432,0.00028,15.44619]
[1780030780814,32.68,73409.98,4.31,-0.37535,0.00028,15.45879]
[1780030785863,32.68,73409.29,4.31,-0.37553,0.00028,15.46091]
[1780030790930,32.67,73409.82,4.31,-0.37535,0.00028,15.45881]
[1780030795986,32.67,73409.01,4.31,-0.37557,0.00028,15.46137]
[1780030800759,32.66,73404.54,4.31,-0.37682,0.00029,15.4766]
[1780030805772,32.66,73406.56,4.31,-0.37623,0.00029,15.46936]
[1780030807772,32.65,73410.7,4.31,-0.37504,0.00028,15.45485]
[1780030810718,32.65,73405.95,4.31,-0.37638,0.00029,15.47126]
[1780030815744,32.65,73402.85,4.31,-0.37725,0.00029,15.48171]
[1780030820762,32.64,73403.89,4.31,-0.37693,0.00029,15.47779]
[1780030822786,32.63,73408.12,4.31,-0.37571,0.00029,15.46302]
[1780030827808,32.63,73409.3,4.31,-0.37535,0.00029,15.45869]
[1780030832836,32.62,73410.38,4.31,-0.37499,0.00029,15.44948]
[1780030834700,32.62,73406.17,4.31,-0.37619,0.00029,15.46407]
[1780030839705,32.62,73407.21,4.31,-0.37588,0.00029,15.46021]
[1780030841807,32.62,73411.85,4.31,-0.37454,0.00029,15.4439]
[1780030845808,32.61,73407.02,4.31,-0.37591,0.00029,15.46059]
[1780030850820,32.61,73407.22,4.31,-0.37583,0.00029,15.45965]
[1780030855821,32.6,73407.35,4.31,-0.37578,0.00029,15.45897]
[1780030860875,32.6,73411.93,4.31,-0.37445,0.00029,15.44279]
[1780030861327,32.6,73411.93,4.31,-0.37445,0.00029,15.44279]
[1780030861350,32.6,73411.93,4.31,-0.37445,0.00029,15.44279]
[1780030865508,32.59,73415.31,4.31,-0.37348,0.00029,15.43074]
[1780030865701,32.59,73415.42,4.31,-0.37345,0.00029,15.43032]
[1780030869480,32.59,73409.83,4.31,-0.37503,0.00029,15.44988]
[1780030874480,32.59,73413.09,4.31,-0.37409,0.00029,15.43826]
[1780030879516,32.58,73413.08,4.31,-0.37408,0.00029,15.43816]
[1780030884554,32.58,73413.65,4.31,-0.37391,0.00029,15.43604]
[1780030892610,32.58,73412.86,4.31,-0.37409,0.00029,15.43342]
[1780030897715,32.58,73412.04,4.31,-0.37432,0.00029,15.43623]
[1780030901349,32.58,73413.55,4.31,-0.37388,0.00029,15.43085]
[1780030901682,32.57,73413.85,4.31,-0.37379,0.00029,15.42977]
[1780030902691,32.57,73421.83,4.31,-0.37151,0.00028,15.40131]
[1780030903695,32.57,73426.2,4.31,-0.37027,0.00028,15.38551]
[1780030904275,32.57,73426.2,4.31,-0.37027,0.00028,15.38551]
[1780030904763,32.57,73427.12,4.31,-0.37001,0.00028,15.38215]
[1780030910572,32.57,73429.87,4.31,-0.36922,0.00028,15.37201]
[1780030910745,32.57,73439.88,4.31,-0.36637,0.00028,15.33497]
[1780030911751,32.57,73444.69,4.31,-0.36501,0.00028,15.3169]
[1780030916787,32.57,73446.33,4.31,-0.36455,0.00028,15.31074]
[1780030917227,32.57,73446.33,4.31,-0.36455,0.00028,15.31074]
[1780030917292,32.57,73446.33,4.31,-0.36455,0.00028,15.31074]
[1780030923640,32.57,73447.6,4.31,-0.36419,0.00028,15.30595]
[1780030923839,32.57,73443.41,4.31,-0.36538,0.00028,15.32178]
[1780030928874,32.57,73433.66,4.31,-0.36813,0.00028,15.35797]
[1780030933177,32.57,73431.61,4.31,-0.36871,0.00028,15.36542]
[1780030933226,32.57,73431.61,4.31,-0.36871,0.00028,15.36542]
[1780030938246,32.56,73432.17,4.31,-0.36854,0.00028,15.36322]
[1780030943306,32.56,73433.38,4.31,-0.36818,0.00028,15.35856]
[1780030944033,32.56,73433.61,4.31,-0.36811,0.00028,15.35768]
[1780030944090,32.56,73433.61,4.31,-0.36811,0.00028,15.35768]
[1780030948150,32.56,73434.1,4.31,-0.36796,0.00028,15.35578]
[1780030948216,32.56,73434.1,4.31,-0.36796,0.00028,15.35578]
[1780030954053,32.55,73433.82,4.31,-0.36799,0.00028,15.35135]
[1780030959083,32.55,73433.52,4.31,-0.36807,0.00028,15.35233]
[1780030964119,32.55,73435.31,4.31,-0.36755,0.00028,15.34562]
[1780030968323,32.55,73439.22,4.31,-0.36644,0.00028,15.33099]
[1780030968359,32.55,73438.48,4.31,-0.36665,0.00028,15.33373]
[1780030971168,32.55,73443.1,4.31,-0.36533,0.00028,15.31628]
[1780030976205,32.54,73445.58,4.31,-0.36461,0.00028,15.30672]
[1780030980561,32.54,73450.13,4.31,-0.36331,0.00028,15.28928]
[1780030985923,32.54,73454.28,4.31,-0.36213,0.00028,15.27321]
[1780030991309,32.53,73454.65,4.31,-0.36201,0.00028,15.27165]
[1780030996517,32.53,73454.81,4.31,-0.36196,0.00028,15.27093]
[1780031002387,32.53,73452.43,4.31,-0.36262,0.00028,15.27993]
[1780031006036,32.53,73451.97,4.31,-0.36275,0.00028,15.28162]
[1780031006899,32.53,73441.04,4.31,-0.36585,0.00028,15.32312]
[1780031008090,32.53,73439.85,4.31,-0.36618,0.00028,15.32756]
[1780031008156,32.53,73439.85,4.31,-0.36618,0.00028,15.32756]
[1780031010006,32.53,73444.48,4.31,-0.36486,0.00028,15.31008]
[1780031015264,32.53,73446.95,4.31,-0.36412,0.00028,15.29538]
[1780031020053,32.53,73448.45,4.31,-0.36369,0.00028,15.28965]
[1780031023892,32.53,73453.51,4.31,-0.36226,0.00028,15.27025]
[1780031025333,32.53,73454.49,4.31,-0.36198,0.00028,15.26645]
[1780031025368,32.53,73454.49,4.31,-0.36198,0.00028,15.26645]
[1780031025876,32.52,73462.49,4.31,-0.35972,0.00028,15.2353]
[1780031026774,32.52,73462.49,4.31,-0.35972,0.00028,15.2353]
[1780031026785,32.52,73462.49,4.31,-0.35972,0.00028,15.2353]
[1780031026877,32.52,73462.49,4.31,-0.35972,0.00028,15.2353]
[1780031026892,32.52,73462.49,4.31,-0.35972,0.00028,15.2353]
[1780031026961,32.52,73462.49,4.31,-0.35972,0.00028,15.2353]
[1780031026952,32.53,73463.75,4.31,-0.35937,0.00028,15.23036]
[1780031027015,32.53,73463.75,4.31,-0.35937,0.00028,15.23036]
[1780031027054,32.53,73463.75,4.31,-0.35937,0.00028,15.23036]
[1780031027107,32.53,73463.75,4.31,-0.35937,0.00028,15.23036]
[1780031027182,32.53,73463.75,4.31,-0.35937,0.00028,15.23036]
[1780031027256,32.53,73463.75,4.31,-0.35937,0.00028,15.23036]
[1780031027412,32.53,73463.75,4.31,-0.35937,0.00028,15.23036]
[1780031027455,32.53,73463.75,4.31,-0.35937,0.00028,15.23036]
[1780031027534,32.53,73463.75,4.31,-0.35937,0.00028,15.23036]
[1780031027688,32.53,73465.29,4.31,-0.35893,0.00028,15.2243]
[1780031028874,32.53,73480.95,4.31,-0.35453,0.00028,15.16161]
[1780031029674,32.53,73480.95,4.31,-0.35453,0.00028,15.16161]
[1780031029993,32.53,73484.1,4.31,-0.35364,0.00028,15.14876]
[1780031032976,32.53,73479.87,4.31,-0.35483,0.00028,15.16599]
[1780031038000,32.53,73481.65,4.31,-0.35433,0.00028,15.15875]
[1780031040952,32.52,73476.03,4.31,-0.35591,0.00028,15.18148]
[1780031043977,32.52,73471.11,4.31,-0.35729,0.00028,15.20112]
[1780031049003,32.52,73471.34,4.31,-0.35722,0.00028,15.20015]
[1780031049954,32.52,73477.33,4.31,-0.35553,0.00028,15.17608]
[1780031051920,32.52,73482.91,4.31,-0.35396,0.00028,15.1534]
[1780031056928,32.52,73484.25,4.31,-0.35358,0.00028,15.14789]
[1780031057952,32.52,73485.3,4.31,-0.35329,0.00028,15.14359]
[1780031058032,32.52,73488.74,4.31,-0.35232,0.00028,15.12945]
[1780031063035,32.52,73487.22,4.31,-0.35275,0.00028,15.13576]
[1780031068085,32.52,73486.77,4.31,-0.35288,0.00028,15.13764]
[1780031073149,32.52,73487.28,4.31,-0.3527,0.00028,15.13023]
[1780031076015,32.52,73476.73,4.31,-0.35566,0.00028,15.1732]
[1780031076445,32.52,73476.73,4.31,-0.35566,0.00028,15.1732]
[1780031076495,32.52,73476.73,4.31,-0.35566,0.00028,15.1732]
[1780031076914,32.52,73477.42,4.31,-0.35547,0.00028,15.17042]
[1780031077198,32.52,73477.42,4.31,-0.35547,0.00028,15.17042]
[1780031077299,32.52,73477.42,4.31,-0.35547,0.00028,15.17042]
[1780031077923,32.52,73486.38,4.31,-0.35295,0.00028,15.13391]
[1780031078275,32.52,73486.38,4.31,-0.35295,0.00028,15.13391]
[1780031079023,32.52,73489.42,4.31,-0.3521,0.00028,15.12139]
[1780031082399,32.52,73492.38,4.31,-0.35127,0.00028,15.10917]
[1780031082412,32.52,73492.38,4.31,-0.35127,0.00028,15.10917]
[1780031084496,32.52,73490.59,4.31,-0.35177,0.00028,15.11661]
[1780031084999,32.52,73492.63,4.31,-0.3512,0.00028,15.10818]
[1780031090023,32.52,73493.12,4.31,-0.35106,0.00028,15.10614]
[1780031095068,32.52,73493.72,4.31,-0.35089,0.00028,15.10355]
[1780031097081,32.52,73488.5,4.31,-0.35235,0.00028,15.12511]
[1780031102119,32.52,73487.01,4.31,-0.35276,0.00028,15.13111]
[1780031107134,32.52,73485.6,4.31,-0.35314,0.00028,15.13671]
[1780031107154,32.52,73490.31,4.31,-0.35182,0.00028,15.11729]
[1780031107763,32.52,73490.31,4.31,-0.35182,0.00028,15.11729]
[1780031108160,32.52,73492.63,4.31,-0.35117,0.00028,15.10766]
[1780031113164,32.51,73496.54,4.31,-0.35007,0.00028,15.09134]
[1780031118177,32.51,73495.55,4.31,-0.35035,0.00028,15.09549]
[1780031123363,32.52,73496.84,4.31,-0.34999,0.00028,15.09017]
[1780031130107,32.52,73494.76,4.31,-0.35058,0.00028,15.09889]
[1780031133237,32.52,73499.28,4.31,-0.34928,0.00028,15.0747]
[1780031138122,32.52,73500.32,4.31,-0.34899,0.00028,15.07042]
[1780031138133,32.52,73500.32,4.31,-0.34899,0.00028,15.07042]
[1780031138143,32.52,73503.62,4.31,-0.34807,0.00028,15.05649]
[1780031141390,32.52,73495.57,4.31,-0.35032,0.00028,15.09032]
[1780031146401,32.52,73492.81,4.31,-0.35108,0.00028,15.10169]
[1780031147155,32.52,73494.98,4.31,-0.35047,0.00028,15.09263]
[1780031149579,32.52,73494.44,4.31,-0.35062,0.00028,15.09483]
[1780031150501,32.52,73494.07,4.31,-0.35072,0.00028,15.09637]
[1780031150602,32.52,73494.12,4.31,-0.35071,0.00028,15.09613]
[1780031155930,32.51,73495.0,4.31,-0.35045,0.00028,15.09235]
[1780031161531,32.51,73500.03,4.31,-0.34904,0.00028,15.0711]
[1780031166568,32.51,73501.37,4.31,-0.34866,0.00028,15.06535]
[1780031170689,32.51,73498.78,4.31,-0.34938,0.00028,15.07618]
[1780031170798,32.51,73498.78,4.31,-0.34938,0.00028,15.07618]
[1780031170899,32.51,73498.31,4.31,-0.34951,0.00028,15.07812]
[1780031172609,32.51,73491.75,4.31,-0.35134,0.00028,15.10545]
[1780031174141,32.51,73487.18,4.31,-0.35262,0.00028,15.12428]
[1780031175631,32.51,73482.6,4.31,-0.3539,0.00028,15.14303]
[1780031177917,32.51,73479.99,4.31,-0.35463,0.00028,15.15364]
[1780031178024,32.51,73479.99,4.31,-0.35463,0.00028,15.15364]
[1780031179460,32.5,73476.4,4.31,-0.35564,0.00028,15.16813]
[1780031179717,32.5,73472.54,4.31,-0.35673,0.00028,15.18366]
[1780031181941,32.5,73472.54,4.31,-0.35673,0.00028,15.18367]
[1780031183588,32.5,73468.11,4.31,-0.35798,0.00028,15.20135]
[1780031183686,32.5,73468.11,4.31,-0.35798,0.00028,15.20135]
[1780031189788,32.5,73466.5,4.31,-0.35843,0.00028,15.20773]
[1780031195770,32.5,73466.38,4.31,-0.35842,0.00028,15.20285]
[1780031199947,32.5,73465.94,4.31,-0.35854,0.00028,15.20453]
[1780031200090,32.5,73465.94,4.31,-0.35854,0.00028,15.20453]
[1780031200191,32.5,73465.94,4.31,-0.35854,0.00028,15.20453]
[1780031201171,32.5,73462.75,4.31,-0.35944,0.00028,15.2171]
[1780031203043,32.5,73458.8,4.31,-0.36056,0.00028,15.23259]
[1780031204291,32.5,73456.98,4.31,-0.36107,0.00028,15.23969]
[1780031204873,32.5,73456.03,4.31,-0.36134,0.00028,15.24338]
[1780031209927,32.5,73455.1,4.31,-0.36161,0.00028,15.24699]
[1780031214984,32.5,73455.13,4.31,-0.3616,0.00028,15.24686]
[1780031220010,32.5,73455.08,4.31,-0.36161,0.00028,15.24706]
[1780031222855,32.5,73455.11,4.31,-0.3616,0.00028,15.24695]
[1780031222961,32.5,73454.44,4.31,-0.36179,0.00028,15.24955]
[1780031227996,32.5,73453.41,4.31,-0.36209,0.00028,15.25355]
[1780031233032,32.5,73454.05,4.31,-0.36191,0.00028,15.25109]
[1780031238071,32.5,73453.32,4.31,-0.36212,0.00028,15.25393]
[1780031243119,32.5,73453.92,4.31,-0.36194,0.00028,15.25159]
[1780031243210,32.5,73458.51,4.31,-0.36064,0.00028,15.23376]
[1780031245131,32.5,73466.18,4.31,-0.35847,0.00028,15.20358]
[1780031246128,32.5,73470.45,4.31,-0.35727,0.00028,15.18657]
[1780031249694,32.5,73474.03,4.31,-0.35625,0.00028,15.17217]
[1780031250284,32.5,73478.85,4.31,-0.35489,0.00028,15.15269]
[1780031250624,32.5,73478.85,4.31,-0.35489,0.00028,15.15269]
[1780031251266,32.5,73481.82,4.31,-0.35402,0.00028,15.13529]
[1780031256287,32.5,73484.5,4.31,-0.35327,0.00028,15.12435]
[1780031261301,32.5,73487.91,4.31,-0.35231,0.00028,15.11033]
[1780031266347,32.5,73490.17,4.31,-0.35168,0.00028,15.101]
[1780031268817,32.5,73490.77,4.31,-0.35151,0.00028,15.09851]
[1780031269290,32.5,73491.27,4.31,-0.35136,0.00028,15.09639]
[1780031270319,32.5,73491.27,4.31,-0.35136,0.00028,15.09639]
[1780031270325,32.5,73491.27,4.31,-0.35136,0.00028,15.09639]
[1780031270763,32.5,73492.88,4.31,-0.35091,0.00028,15.08966]
[1780031270772,32.5,73492.88,4.31,-0.35091,0.00028,15.08966]
[1780031271302,32.5,73492.94,4.31,-0.35089,0.00028,15.08938]
[1780031276337,32.5,73489.18,4.31,-0.35194,0.00028,15.10495]
[1780031280247,32.5,73494.51,4.31,-0.35045,0.00028,15.08278]
[1780031285483,32.5,73494.56,4.31,-0.35044,0.00028,15.0826]
[1780031289296,32.5,73494.0,4.31,-0.35059,0.00028,15.08495]
[1780031290096,32.5,73495.79,4.31,-0.35009,0.00028,15.07748]
[1780031291618,32.5,73502.67,4.31,-0.34817,0.00028,15.04855]
[1780031293079,32.5,73502.67,4.31,-0.34817,0.00028,15.04855]
[1780031293290,32.5,73502.81,4.31,-0.34813,0.00028,15.04796]
[1780031295313,32.5,73502.3,4.31,-0.34827,0.00028,15.05012]
[1780031296263,32.5,73502.75,4.31,-0.34815,0.00028,15.04822]
[1780031301291,32.5,73502.42,4.31,-0.34824,0.00028,15.04964]
[1780031306335,32.5,73501.8,4.31,-0.34841,0.00028,15.05225]
[1780031308383,32.5,73508.09,4.31,-0.34666,0.00028,15.02552]
[1780031313389,32.5,73508.35,4.31,-0.34654,0.00028,15.01908]
[1780031318430,32.5,73508.29,4.31,-0.34656,0.00028,15.01932]
[1780031323473,32.5,73504.64,4.31,-0.34758,0.00028,15.03486]
[1780031328482,32.5,73506.74,4.31,-0.34699,0.00028,15.02592]
[1780031333438,32.5,73511.46,4.31,-0.34568,0.00028,15.00575]
[1780031338441,32.5,73513.0,4.31,-0.34525,0.00028,14.99919]
[1780031343460,32.5,73513.15,4.31,-0.34522,0.00028,14.99863]
[1780031348495,32.5,73513.39,4.31,-0.34515,0.00028,14.99769]
[1780031353518,32.51,73515.25,4.31,-0.34464,0.00028,14.98975]
[1780031358519,32.51,73515.68,4.31,-0.34453,0.00028,14.98801]
[1780031363573,32.51,73515.31,4.31,-0.34464,0.00028,14.98973]
[1780031368573,32.51,73515.57,4.31,-0.34458,0.00028,14.98872]
[1780031373605,32.51,73515.55,4.31,-0.34454,0.00028,14.98356]
[1780031378618,32.51,73516.72,4.31,-0.34423,0.00028,14.97861]
[1780031383630,32.52,73518.44,4.31,-0.34376,0.00028,14.9713]
[1780031388632,32.52,73519.4,4.31,-0.3435,0.00028,14.96728]
[1780031393659,32.52,73519.36,4.31,-0.34352,0.00028,14.96763]
[1780031398718,32.52,73519.58,4.31,-0.34347,0.00028,14.96685]
[1780031403740,32.53,73519.84,4.31,-0.34341,0.00028,14.96589]
[1780031408759,32.53,73520.64,4.31,-0.3432,0.00028,14.96256]
[1780031413779,32.53,73522.11,4.31,-0.34279,0.00028,14.95623]
[1780031414021,32.53,73522.11,4.31,-0.34279,0.00028,14.95623]
[1780031414385,32.53,73528.71,4.31,-0.34097,0.00028,14.92726]
[1780031417271,32.53,73532.92,4.31,-0.33981,0.00028,14.90874]
[1780031417454,32.53,73533.54,4.31,-0.33964,0.00028,14.906]
[1780031420186,32.53,73533.4,4.31,-0.33968,0.00028,14.90664]
[1780031420364,32.53,73533.4,4.31,-0.33968,0.00028,14.90664]
[1780031423529,32.53,73533.75,4.31,-0.33958,0.00028,14.90514]
[1780031423589,32.53,73533.75,4.31,-0.33958,0.00028,14.90514]
[1780031427438,32.53,73539.07,4.31,-0.33812,0.00028,14.88143]
[1780031427586,32.53,73539.07,4.31,-0.33812,0.00028,14.88143]
[1780031428464,32.53,73548.99,4.31,-0.33538,0.00028,14.83655]
[1780031432588,32.54,73546.95,4.31,-0.33591,0.00028,14.84059]
[1780031433515,32.54,73545.52,4.31,-0.33631,0.00028,14.84716]
[1780031438543,32.54,73545.8,4.31,-0.33625,0.00028,14.84616]
[1780031443557,32.54,73547.8,4.31,-0.33571,0.00028,14.83738]
[1780031448629,32.55,73545.31,4.31,-0.33642,0.00028,14.84907]
[1780031453670,32.55,73542.78,4.31,-0.33713,0.00028,14.86076]
[1780031458703,32.56,73542.43,4.31,-0.33724,0.00028,14.86258]
[1780031463756,32.56,73539.03,4.31,-0.33819,0.00028,14.87809]
[1780031466018,32.56,73538.5,4.31,-0.33834,0.00028,14.88053]
[1780031466071,32.56,73538.5,4.31,-0.33834,0.00028,14.88053]
[1780031466075,32.56,73537.26,4.31,-0.33869,0.00028,14.88611]
[1780031467096,32.56,73537.26,4.31,-0.33869,0.00028,14.88611]
[1780031467121,32.56,73532.02,4.31,-0.34014,0.00028,14.9095]
[1780031468950,32.56,73532.02,4.31,-0.34014,0.00028,14.9095]
[1780031469401,32.56,73530.18,4.31,-0.34065,0.00028,14.9177]
[1780031473393,32.56,73522.93,4.31,-0.34267,0.00028,14.94966]
[1780031478413,32.56,73522.35,4.31,-0.34283,0.00028,14.9522]
[1780031484319,32.56,73522.74,4.31,-0.34272,0.00028,14.95053]
[1780031488041,32.56,73516.87,4.31,-0.34435,0.00028,14.97608]
[1780031491774,32.57,73515.44,4.31,-0.34472,0.00028,14.97707]
[1780031493735,32.57,73514.46,4.31,-0.345,0.00028,14.98136]
[1780031493936,32.57,73514.46,4.31,-0.345,0.00028,14.98136]
[1780031495812,32.57,73514.67,4.31,-0.34494,0.00028,14.98052]
[1780031496957,32.57,73514.67,4.31,-0.34494,0.00028,14.98057]
[1780031501994,32.57,73522.44,4.31,-0.3428,0.00028,14.9471]
[1780031503021,32.57,73522.44,4.31,-0.3428,0.00028,14.9471]
[1780031504049,32.57,73524.5,4.31,-0.34224,0.00028,14.93823]
[1780031504077,32.57,73524.3,4.31,-0.34229,0.00028,14.93915]
[1780031510050,32.58,73522.84,4.31,-0.34271,0.00028,14.94574]
[1780031515111,32.58,73523.81,4.31,-0.34245,0.00028,14.9416]
[1780031521150,32.58,73524.6,4.31,-0.34224,0.00028,14.93834]
[1780031526214,32.59,73520.75,4.31,-0.34333,0.00028,14.95546]
[1780031528580,32.59,73519.26,4.31,-0.34375,0.00028,14.96204]
[1780031528599,32.59,73515.27,4.31,-0.34486,0.00028,14.97934]
[1780031528758,32.59,73515.27,4.31,-0.34486,0.00028,14.97934]
[1780031529084,32.59,73515.27,4.31,-0.34486,0.00028,14.97934]
[1780031529288,32.59,73508.89,4.31,-0.34664,0.00028,15.00673]
[1780031531358,32.59,73504.47,4.31,-0.34787,0.00028,15.02554]
[1780031537244,32.59,73507.1,4.31,-0.34714,0.00028,15.01445]
[1780031542612,32.59,73506.49,4.31,-0.34732,0.00028,15.01709]
[1780031542615,32.59,73511.62,4.31,-0.34589,0.00028,14.99522]
[1780031548324,32.59,73516.78,4.31,-0.34446,0.00028,14.97321]
[1780031551640,32.59,73521.04,4.31,-0.34329,0.00028,14.95481]
[1780031551659,32.6,73526.86,4.31,-0.34163,0.00028,14.92403]
[1780031557384,32.6,73529.25,4.31,-0.34098,0.00028,14.91375]
[1780031562421,32.6,73526.15,4.31,-0.34185,0.00028,14.92754]
[1780031567457,32.6,73524.21,4.31,-0.3424,0.00028,14.93614]
[1780031572490,32.6,73524.23,4.31,-0.34239,0.00028,14.93609]
[1780031577526,32.6,73523.93,4.31,-0.34248,0.00028,14.93744]
[1780031582561,32.6,73522.56,4.31,-0.34286,0.00028,14.94346]
[1780031587596,32.6,73520.87,4.31,-0.34333,0.00028,14.95083]
[1780031591624,32.6,73525.56,4.31,-0.34203,0.00028,14.93038]
[1780031593081,32.6,73526.35,4.31,-0.34181,0.00028,14.92694]
[1780031593167,32.6,73526.88,4.31,-0.34167,0.00028,14.92463]
[1780031597414,32.61,73528.83,4.31,-0.34113,0.00028,14.91613]
[1780031597667,32.61,73530.16,4.31,-0.34076,0.00028,14.91029]
[1780031599411,32.61,73531.19,4.31,-0.34048,0.00028,14.90577]
[1780031599496,32.61,73531.19,4.31,-0.34048,0.00028,14.90577]
[1780031602806,32.61,73536.25,4.31,-0.33909,0.00028,14.88345]
[1780031603711,32.61,73542.33,4.31,-0.33742,0.00028,14.85625]
[1780031605519,32.61,73544.29,4.31,-0.33688,0.00028,14.84747]
[1780031605522,32.61,73544.29,4.31,-0.33688,0.00028,14.84747]
[1780031605726,32.61,73542.98,4.31,-0.33724,0.00028,14.85343]
[1780031610558,32.61,73541.86,4.31,-0.33755,0.00028,14.85849]
[1780031610658,32.61,73540.61,4.31,-0.3379,0.00028,14.86412]
[1780031615663,32.61,73537.85,4.31,-0.33862,0.00028,14.87112]
[1780031620738,32.61,73535.38,4.31,-0.3393,0.00028,14.88215]
[1780031622750,32.61,73535.76,4.31,-0.33919,0.00028,14.88045]
[1780031622778,32.61,73535.02,4.31,-0.3394,0.00028,14.88375]
[1780031623724,32.61,73531.73,4.31,-0.34031,0.00028,14.89833]
[1780031625037,32.61,73529.51,4.31,-0.34092,0.00028,14.90816]
[1780031625440,32.61,73529.51,4.31,-0.34092,0.00028,14.90816]
[1780031627059,32.61,73528.41,4.31,-0.34123,0.00028,14.91302]
[1780031627102,32.61,73523.11,4.31,-0.3427,0.00028,14.93625]
[1780031627870,32.61,73523.11,4.31,-0.3427,0.00028,14.93625]
[1780031628265,32.61,73523.11,4.31,-0.3427,0.00028,14.93625]
[1780031628366,32.61,73523.08,4.31,-0.34271,0.00028,14.93638]
[1780031634115,32.61,73522.58,4.31,-0.34284,0.00028,14.93855]
[1780031638169,32.61,73521.96,4.31,-0.34301,0.00028,14.94123]
[1780031638578,32.61,73521.96,4.31,-0.34301,0.00028,14.94123]
[1780031638587,32.61,73521.85,4.31,-0.34304,0.00028,14.9417]
[1780031642731,32.61,73514.13,4.31,-0.34519,0.00028,14.97517]
[1780031649479,32.61,73511.36,4.31,-0.34597,0.00028,14.98713]
[1780031651014,32.61,73508.0,4.31,-0.34691,0.00028,15.00153]
[1780031651088,32.61,73506.19,4.31,-0.34741,0.00028,15.00921]
[1780031654975,32.62,73504.61,4.31,-0.34786,0.00028,15.01597]
[1780031655121,32.62,73504.61,4.31,-0.34786,0.00028,15.01597]
[1780031655180,32.62,73504.42,4.31,-0.34791,0.00028,15.01678]
[1780031660644,32.62,73503.66,4.31,-0.34813,0.00028,15.02004]
[1780031665684,32.62,73503.67,4.31,-0.34813,0.00028,15.02007]
[1780031670701,32.62,73503.11,4.31,-0.34829,0.00028,15.0225]
[1780031675734,32.62,73501.37,4.31,-0.34874,0.00028,15.02456]
[1780031680754,32.62,73504.87,4.31,-0.34777,0.00028,15.00988]
[1780031685872,32.62,73504.68,4.31,-0.34783,0.00028,15.01086]
[1780031689730,32.62,73512.17,4.31,-0.34575,0.00028,14.97909]
[1780031694773,32.63,73509.63,4.31,-0.34646,0.00028,14.99007]
[1780031699825,32.63,73509.14,4.31,-0.34661,0.00028,14.9923]
[1780031704840,32.63,73508.21,4.31,-0.34688,0.00028,14.9964]
[1780031709862,32.63,73503.55,4.31,-0.34819,0.00028,15.01629]
[1780031714873,32.63,73503.17,4.31,-0.3483,0.00028,15.01796]
[1780031719926,32.64,73503.89,4.31,-0.3481,0.00028,15.01499]
[1780031722776,32.64,73509.76,4.31,-0.34647,0.00028,14.99015]
[1780031727820,32.64,73511.13,4.31,-0.34609,0.00028,14.98442]
[1780031727862,32.64,73519.86,4.31,-0.34367,0.00028,14.94689]
[1780031729548,32.64,73519.86,4.31,-0.34367,0.00028,14.94694]
[1780031729650,32.64,73519.98,4.31,-0.34364,0.00028,14.94643]
[1780031730669,32.64,73519.98,4.31,-0.34364,0.00028,14.94643]
[1780031730697,32.64,73520.79,4.31,-0.34342,0.00028,14.94293]
[1780031736644,32.64,73517.89,4.31,-0.34418,0.00028,14.95017]
[1780031741682,32.64,73517.53,4.31,-0.34428,0.00028,14.95176]
[1780031746715,32.64,73520.73,4.31,-0.3434,0.00028,14.93795]
[1780031751907,32.64,73519.51,4.31,-0.34374,0.00028,14.94328]
[1780031757397,32.64,73519.7,4.31,-0.34369,0.00028,14.94248]
[1780031762836,32.64,73518.38,4.31,-0.34405,0.00028,14.94822]
[1780031767870,32.64,73519.27,4.31,-0.34381,0.00028,14.94442]
[1780031770895,32.64,73504.32,4.31,-0.34797,0.00028,15.00838]
[1780031771906,32.64,73498.52,4.31,-0.34959,0.00028,15.03275]
[1780031772696,32.64,73498.52,4.31,-0.34959,0.00028,15.03275]
[1780031772908,32.64,73498.52,4.31,-0.34959,0.00028,15.03275]
[1780031775484,32.64,73498.61,4.31,-0.34957,0.00028,15.03237]
[1780031777092,32.64,73498.85,4.31,-0.3495,0.00028,15.03137]
[1780031777204,32.64,73498.85,4.31,-0.3495,0.00028,15.03137]
[1780031777225,32.64,73498.83,4.31,-0.34951,0.00028,15.03145]
[1780031781810,32.64,73499.51,4.31,-0.34932,0.00028,15.02861]
[1780031781918,32.64,73499.51,4.31,-0.34932,0.00028,15.02861]
[1780031786988,32.64,73496.95,4.31,-0.35003,0.00028,15.03931]
[1780031793051,32.64,73495.96,4.31,-0.35027,0.00028,15.03809]
[1780031798093,32.64,73493.14,4.31,-0.35106,0.00028,15.04979]
[1780031803128,32.64,73494.63,4.31,-0.35064,0.00028,15.04359]
[1780031808507,32.64,73498.49,4.31,-0.34956,0.00028,15.02748]
[1780031814691,32.64,73498.92,4.31,-0.34944,0.00028,15.02569]
[1780031820832,32.64,73496.98,4.31,-0.34998,0.00028,15.0338]
[1780031826319,32.64,73493.89,4.31,-0.35085,0.00028,15.04673]
[1780031831359,32.64,73500.83,4.31,-0.34891,0.00028,15.01777]
[1780031836390,32.64,73500.88,4.31,-0.34889,0.00028,15.01756]
[1780031841425,32.64,73497.67,4.31,-0.34979,0.00028,15.03095]
[1780031846461,32.64,73497.11,4.31,-0.34994,0.00028,15.03325]
[1780031851497,32.64,73495.88,4.31,-0.35024,0.00028,15.03294]
[1780031856533,32.64,73495.87,4.31,-0.35023,0.00028,15.03287]
[1780031861568,32.64,73495.2,4.31,-0.35041,0.00028,15.03555]
[1780031866603,32.64,73493.98,4.31,-0.35075,0.00028,15.04056]
[1780031871638,32.64,73494.98,4.31,-0.35047,0.00028,15.03638]
[1780031876674,32.64,73497.46,4.31,-0.34978,0.00028,15.02609]
[1780031880624,32.64,73494.14,4.31,-0.35071,0.00028,15.03992]
[1780031882056,32.64,73489.57,4.31,-0.35199,0.00028,15.05881]
[1780031882673,32.64,73489.57,4.31,-0.35199,0.00028,15.05881]
[1780031882993,32.64,73487.33,4.31,-0.35262,0.00028,15.06801]
[1780031888013,32.64,73484.61,4.31,-0.35338,0.00028,15.07908]
[1780031893039,32.64,73481.76,4.31,-0.35417,0.00028,15.0906]
[1780031895383,32.64,73480.6,4.31,-0.3545,0.00028,15.09527]
[1780031895973,32.64,73480.44,4.31,-0.35454,0.00028,15.0959]
[1780031901003,32.63,73482.28,4.31,-0.35402,0.00028,15.08836]
[1780031902068,32.63,73487.09,4.31,-0.35266,0.00028,15.06868]
[1780031904840,32.63,73487.6,4.31,-0.35252,0.00028,15.06658]
[1780031905009,32.63,73488.44,4.31,-0.35228,0.00028,15.06313]
[1780031910913,32.63,73489.06,4.31,-0.35211,0.00028,15.06057]
[1780031915948,32.63,73490.18,4.31,-0.35175,0.00028,15.05062]
[1780031921998,32.63,73489.7,4.31,-0.35189,0.00028,15.0526]
[1780031924011,32.63,73489.7,4.31,-0.35189,0.00028,15.0526]
[1780031924019,32.63,73489.7,4.31,-0.35189,0.00028,15.0526]
[1780031924017,32.63,73489.57,4.31,-0.35193,0.00028,15.05314]
[1780031925014,32.63,73489.57,4.31,-0.35193,0.00028,15.05314]
[1780031930050,32.63,73488.81,4.31,-0.35214,0.00028,15.05626]
[1780031930753,32.63,73488.81,4.31,-0.35214,0.00028,15.05626]
[1780031931053,32.63,73487.11,4.31,-0.35262,0.00028,15.06324]
[1780031936832,32.63,73484.43,4.31,-0.35337,0.00028,15.07416]
[1780031940086,32.63,73484.67,4.31,-0.3533,0.00028,15.07314]
[1780031940491,32.63,73484.39,4.31,-0.35337,0.00028,15.07427]
[1780031941039,32.63,73484.39,4.31,-0.35337,0.00028,15.07427]
[1780031942593,32.63,73481.17,4.31,-0.35427,0.00028,15.08732]
[1780031942652,32.63,73480.17,4.31,-0.35455,0.00028,15.09135]
[1780031946727,32.63,73479.09,4.31,-0.35485,0.00028,15.09565]
[1780031946853,32.63,73479.09,4.31,-0.35485,0.00028,15.09565]
[1780031948877,32.63,73479.09,4.31,-0.35485,0.00028,15.09565]
[1780031949664,32.63,73479.4,4.31,-0.35477,0.00028,15.09438]
[1780031951400,32.63,73478.39,4.31,-0.35505,0.00028,15.09843]
[1780031951475,32.63,73478.39,4.31,-0.35505,0.00028,15.09843]
[1780031957745,32.63,73476.48,4.31,-0.35559,0.00028,15.10614]
[1780031962908,32.63,73476.2,4.31,-0.35566,0.00028,15.10726]
[1780031968315,32.63,73476.02,4.31,-0.35571,0.00028,15.10793]
[1780031974358,32.62,73476.12,4.31,-0.35562,0.00028,15.10191]
[1780031979392,32.62,73472.0,4.31,-0.35676,0.00028,15.11807]
[1780031985437,32.61,73471.16,4.31,-0.35698,0.00028,15.12121]
[1780031986826,32.61,73471.16,4.31,-0.35698,0.00028,15.12121]
[1780031986997,32.61,73471.16,4.31,-0.35698,0.00028,15.12121]
[1780031988138,32.61,73474.48,4.31,-0.35605,0.00028,15.10797]
[1780031988034,32.61,73486.69,4.31,-0.35261,0.00028,15.0584]
[1780031988969,32.61,73499.77,4.31,-0.34894,0.00028,15.00407]
[1780031992214,32.61,73500.8,4.31,-0.34866,0.00028,14.99975]
[1780031992221,32.61,73500.8,4.31,-0.34866,0.00028,14.99975]
[1780031993082,32.61,73502.26,4.31,-0.34825,0.00028,14.99362]
[1780031993576,32.61,73502.26,4.31,-0.34825,0.00028,14.99362]
[1780031993699,32.61,73503.11,4.31,-0.34801,0.00028,14.99003]
[1780031994584,32.61,73503.11,4.31,-0.34801,0.00028,14.99003]
[1780031994688,32.61,73503.11,4.31,-0.34801,0.00028,14.99003]
[1780031995074,32.61,73507.79,4.31,-0.3467,0.00028,14.97017]
[1780031997110,32.59,73512.49,4.31,-0.34531,0.00028,14.94869]
[1780031999108,32.59,73512.49,4.31,-0.34531,0.00028,14.94869]
[1780032001441,32.54,73512.28,4.31,-0.34514,0.00028,14.94595]
[1780032002513,32.52,73510.37,4.31,-0.3456,0.00028,14.95301]
[1780032002602,32.51,73502.62,4.31,-0.3477,0.00028,14.98496]
[1780032005086,32.47,73495.51,4.31,-0.34956,0.00028,15.01282]
[1780032008361,32.42,73495.68,4.31,-0.34928,0.00028,15.00849]
[1780032008720,32.42,73495.68,4.31,-0.34928,0.00028,15.00849]
[1780032008821,32.4,73495.76,4.31,-0.34918,0.00028,15.00699]
[1780032012874,32.35,73493.43,4.31,-0.34962,0.00028,15.01341]
[1780032013137,32.35,73493.43,4.31,-0.34962,0.00028,15.01341]
[1780032013164,32.32,73494.29,4.31,-0.34923,0.00028,15.00745]
[1780032013627,32.32,73494.29,4.31,-0.34923,0.00028,15.00745]
[1780032013949,32.32,73494.29,4.31,-0.34923,0.00028,15.00745]
[1780032014077,32.32,73494.29,4.31,-0.34923,0.00028,15.00745]
[1780032014100,32.32,73492.47,4.31,-0.34974,0.00028,15.01514]
[1780032015049,32.32,73492.47,4.31,-0.34974,0.00028,15.01514]
[1780032015449,32.3,73490.47,4.31,-0.35024,0.00028,15.02241]
[1780032015993,32.3,73481.16,4.31,-0.35287,0.00028,15.06126]
[1780032021699,32.29,73479.84,4.31,-0.35322,0.00028,15.06623]
[1780032025122,32.29,73480.06,4.31,-0.35314,0.00028,15.06515]
[1780032025272,32.28,73481.03,4.31,-0.35286,0.00028,15.06096]
[1780032025723,32.28,73481.03,4.31,-0.35286,0.00028,15.06096]
[1780032030759,32.28,73481.69,4.31,-0.35264,0.00028,15.05781]
[1780032035810,32.27,73481.95,4.31,-0.3525,0.00028,15.05097]
[1780032040844,32.25,73479.57,4.31,-0.35309,0.00028,15.0596]
[1780032046030,32.25,73478.92,4.31,-0.35326,0.00028,15.06196]
[1780032047173,32.23,73468.81,4.31,-0.35606,0.00029,15.1023]
[1780032049061,32.23,73468.75,4.31,-0.35608,0.00029,15.10254]
[1780032049181,32.19,73463.3,4.31,-0.35749,0.00029,15.12237]
[1780032050083,32.19,73463.3,4.31,-0.35749,0.00029,15.12237]
[1780032050191,32.19,73460.52,4.31,-0.35829,0.00029,15.13353]
[1780032050923,32.19,73460.52,4.31,-0.35829,0.00029,15.13353]
[1780032050932,32.19,73460.52,4.31,-0.35829,0.00029,15.13353]
[1780032051025,32.17,73462.13,4.31,-0.35775,0.00029,15.1259]
[1780032057073,32.12,73458.98,4.31,-0.35843,0.00029,15.13529]
[1780032063015,32.05,73457.18,4.31,-0.35867,0.00029,15.13848]
[1780032065034,32.03,73452.85,4.31,-0.35984,0.00029,15.15466]
[1780032070073,31.98,73451.83,4.31,-0.35992,0.00029,15.15567]
[1780032070376,31.98,73451.83,4.31,-0.35992,0.00029,15.15567]
[1780032070439,31.98,73451.83,4.31,-0.35992,0.00029,15.15567]
[1780032070911,31.98,73451.83,4.31,-0.35992,0.00029,15.15567]
[1780032071378,31.97,73448.76,4.31,-0.36077,0.00029,15.16737]
[1780032072087,31.96,73448.47,4.31,-0.36082,0.00029,15.16801]
[1780032077122,31.96,73450.12,4.31,-0.36034,0.00029,15.16141]
[1780032078130,31.96,73457.16,4.31,-0.35831,0.00029,15.1332]
[1780032078990,31.96,73457.16,4.31,-0.35831,0.00029,15.1332]
[1780032079144,31.96,73457.16,4.31,-0.35831,0.00029,15.1332]
[1780032079182,31.96,73461.89,4.31,-0.35695,0.00029,15.11401]
[1780032081153,31.96,73468.98,4.31,-0.3549,0.00029,15.08491]
[1780032086186,31.96,73468.62,4.31,-0.35501,0.00029,15.08636]
[1780032091459,31.96,73468.72,4.31,-0.35497,0.00029,15.0859]
[1780032091535,31.96,73468.72,4.31,-0.35497,0.00029,15.0859]
[1780032097263,31.96,73468.0,4.31,-0.35513,0.00029,15.08343]
[1780032102300,31.95,73466.86,4.31,-0.35545,0.00029,15.08801]
[1780032107538,31.95,73467.68,4.31,-0.35521,0.00029,15.08453]
[1780032108487,31.95,73468.83,4.31,-0.35488,0.00029,15.07976]
[1780032108617,31.95,73468.83,4.31,-0.35488,0.00029,15.07976]
[1780032109018,31.95,73473.45,4.31,-0.35355,0.00029,15.06057]
[1780032111137,31.95,73483.38,4.31,-0.3507,0.00029,15.01874]
[1780032112170,31.95,73483.38,4.31,-0.3507,0.00029,15.01874]
[1780032117408,31.95,73486.52,4.31,-0.3498,0.00029,15.00537]
[1780032122444,31.95,73482.79,4.31,-0.35086,0.00029,15.02123]
[1780032127479,31.95,73479.66,4.31,-0.35176,0.00029,15.0344]
[1780032132514,31.95,73479.11,4.31,-0.35191,0.00029,15.03666]
[1780032137548,31.95,73477.87,4.31,-0.35226,0.00029,15.04182]
[1780032142583,31.95,73476.06,4.31,-0.35278,0.00029,15.04935]
[1780032147619,31.94,73475.02,4.31,-0.35307,0.00029,15.05363]
[1780032152654,31.94,73475.01,4.31,-0.35303,0.00029,15.04826]
[1780032157689,31.94,73474.43,4.31,-0.35319,0.00029,15.05063]
[1780032161734,31.94,73473.31,4.31,-0.35351,0.00029,15.05526]
[1780032161742,31.94,73472.26,4.31,-0.35381,0.00029,15.05962]
[1780032166752,31.94,73471.14,4.31,-0.35414,0.00029,15.0643]
[1780032168629,31.94,73471.04,4.31,-0.35416,0.00029,15.06472]
[1780032170025,31.94,73469.69,4.31,-0.35455,0.00029,15.07032]
[1780032170035,31.94,73469.55,4.31,-0.35459,0.00029,15.0709]
[1780032174868,31.94,73470.52,4.31,-0.35431,0.00029,15.06688]
[1780032180411,31.94,73469.51,4.31,-0.3546,0.00029,15.07106]
[1780032185887,31.94,73471.64,4.31,-0.35399,0.00029,15.06218]
[1780032190948,31.94,73470.31,4.31,-0.35437,0.00029,15.0677]
[1780032195958,31.94,73470.73,4.31,-0.35425,0.00029,15.06592]
[1780032201024,31.94,73471.54,4.31,-0.35401,0.00029,15.06252]
[1780032208041,31.94,73471.55,4.31,-0.35401,0.00029,15.06243]
[1780032213078,31.94,73471.71,4.31,-0.35392,0.00029,15.05638]
[1780032218112,31.94,73471.76,4.31,-0.3539,0.00029,15.05614]
[1780032223148,31.94,73470.17,4.31,-0.35435,0.00029,15.0627]
[1780032229190,31.94,73470.37,4.31,-0.35429,0.00029,15.0618]
[1780032234130,31.94,73471.67,4.31,-0.35392,0.00029,15.05638]
[1780032239261,31.94,73469.64,4.31,-0.3545,0.00029,15.06474]
[1780032244302,31.93,73469.36,4.31,-0.35457,0.00029,15.06584]
[1780032244443,31.93,73469.36,4.31,-0.35457,0.00029,15.06584]
[1780032250341,31.93,73467.41,4.31,-0.35513,0.00029,15.07382]
[1780032255374,31.93,73466.22,4.31,-0.35547,0.00029,15.07864]
[1780032260410,31.93,73468.05,4.31,-0.35494,0.00029,15.07104]
[1780032265446,31.93,73466.74,4.31,-0.35531,0.00029,15.07641]
[1780032270480,31.92,73467.54,4.31,-0.35506,0.00029,15.07274]
[1780032275515,31.92,73467.74,4.31,-0.35493,0.00029,15.06618]
[1780032280549,31.92,73467.57,4.31,-0.35497,0.00029,15.06675]
[1780032287599,31.91,73467.13,4.31,-0.35509,0.00029,15.06838]
[1780032292634,31.91,73466.64,4.31,-0.35522,0.00029,15.07027]
[1780032294045,31.91,73466.64,4.31,-0.35522,0.00029,15.07027]
[1780032294068,31.91,73466.09,4.31,-0.35538,0.00029,15.07251]
[1780032295605,31.91,73466.09,4.31,-0.35538,0.00029,15.07251]
[1780032296468,31.91,73466.09,4.31,-0.35537,0.00029,15.07243]
[1780032301471,31.91,73465.86,4.31,-0.35543,0.00029,15.07332]
[1780032306497,31.91,73462.57,4.31,-0.35638,0.00029,15.08684]
[1780032311547,31.91,73463.05,4.31,-0.35624,0.00029,15.08484]
[1780032316603,31.91,73464.05,4.31,-0.35595,0.00029,15.08074]
[1780032321623,31.91,73462.66,4.31,-0.35635,0.00029,15.08644]
[1780032326671,31.91,73464.54,4.31,-0.35581,0.00029,15.07874]
[1780032331714,31.91,73463.49,4.31,-0.35607,0.00029,15.0777]
[1780032336741,31.91,73464.67,4.31,-0.35573,0.00029,15.07285]
[1780032341785,31.91,73464.99,4.31,-0.35564,0.00029,15.07148]
[1780032346809,31.9,73465.76,4.31,-0.3554,0.00029,15.06817]
[1780032351861,31.9,73465.45,4.31,-0.35549,0.00029,15.06931]
[1780032356889,31.9,73466.6,4.31,-0.35514,0.00029,15.06443]
[1780032361933,31.9,73466.37,4.31,-0.3552,0.00029,15.06525]
[1780032366959,31.9,73466.32,4.31,-0.35521,0.00029,15.06533]
[1780032371990,31.89,73466.98,4.31,-0.35501,0.00029,15.0625]
[1780032376993,31.89,73467.2,4.31,-0.35494,0.00029,15.06144]
[1780032382044,31.89,73466.91,4.31,-0.35501,0.00029,15.06252]
[1780032386632,31.89,73471.65,4.31,-0.35364,0.00029,15.0427]
[1780032391634,31.89,73475.36,4.31,-0.35253,0.00029,15.02177]
[1780032391905,31.89,73475.36,4.31,-0.35253,0.00029,15.02177]
[1780032392444,31.89,73477.75,4.31,-0.35184,0.00029,15.0117]
[1780032395574,31.89,73482.26,4.31,-0.35054,0.00029,14.9926]
[1780032400583,31.89,73482.22,4.31,-0.35056,0.00029,14.99282]
[1780032405603,31.89,73482.16,4.31,-0.35057,0.00029,14.99306]
[1780032410606,31.89,73481.15,4.31,-0.35087,0.00029,14.9974]
[1780032415627,31.89,73478.43,4.31,-0.35165,0.00029,15.00899]
[1780032420650,31.89,73478.36,4.31,-0.35167,0.00029,15.00931]
[1780032425662,31.89,73481.9,4.31,-0.35066,0.00029,14.99436]
[1780032430678,31.89,73485.33,4.31,-0.34968,0.00029,14.97973]
[1780032435713,31.89,73484.66,4.31,-0.34987,0.00029,14.98258]
[1780032440756,31.89,73483.35,4.31,-0.35024,0.00029,14.98814]
[1780032445777,31.89,73482.9,4.31,-0.35037,0.00029,14.99003]
[1780032450786,31.89,73482.57,4.31,-0.35046,0.00029,14.99142]
[1780032455792,31.89,73482.21,4.31,-0.35052,0.00029,14.98756]
[1780032460810,31.89,73481.91,4.31,-0.35061,0.00029,14.98883]
[1780032465821,31.89,73482.01,4.31,-0.35058,0.00029,14.98841]
[1780032470664,31.89,73486.36,4.31,-0.34933,0.00029,14.96981]
[1780032472563,31.89,73491.3,4.31,-0.34791,0.00029,14.9485]
[1780032477587,31.89,73492.23,4.31,-0.34764,0.00029,14.94447]
[1780032482647,31.89,73490.08,4.31,-0.34825,0.00029,14.95369]
[1780032487699,31.89,73491.0,4.31,-0.34798,0.00029,14.94961]
[1780032492725,31.88,73490.84,4.31,-0.34802,0.00029,14.95021]
[1780032497786,31.88,73490.84,4.31,-0.34802,0.00029,14.95011]
[1780032502807,31.88,73489.36,4.31,-0.34844,0.00029,14.9564]
[1780032507821,31.88,73487.8,4.31,-0.34888,0.00029,14.96301]
[1780032512850,31.88,73488.58,4.31,-0.3486,0.00029,14.95414]
[1780032515630,31.88,73493.27,4.31,-0.34725,0.00029,14.93379]
[1780032520648,31.88,73496.66,4.31,-0.34628,0.00029,14.91898]
[1780032525661,31.88,73496.38,4.31,-0.34636,0.00029,14.9202]
[1780032533148,31.88,73497.49,4.31,-0.34604,0.00029,14.91533]
[1780032535705,31.88,73497.91,4.31,-0.34592,0.00029,14.9135]
[1780032539952,31.88,73498.78,4.31,-0.34567,0.00029,14.90969]
[1780032540013,31.88,73498.78,4.31,-0.34567,0.00029,14.90969]
[1780032545553,31.88,73498.46,4.31,-0.34577,0.00029,14.91111]
[1780032551481,31.88,73494.84,4.31,-0.3468,0.00029,14.92694]
[1780032556516,31.88,73495.47,4.31,-0.34662,0.00029,14.92414]
[1780032561551,31.88,73496.21,4.31,-0.3464,0.00029,14.92086]
[1780032567125,31.88,73496.95,4.31,-0.34619,0.00029,14.91758]
[1780032572551,31.87,73499.03,4.31,-0.34559,0.00029,14.90841]
[1780032577668,31.87,73500.66,4.31,-0.34508,0.00029,14.89579]
[1780032582699,31.87,73502.82,4.31,-0.34446,0.00029,14.88625]
[1780032587734,31.87,73502.45,4.31,-0.34457,0.00029,14.88792]
[1780032592772,31.87,73501.97,4.31,-0.34471,0.00029,14.89005]
[1780032597805,31.87,73501.25,4.31,-0.34491,0.00029,14.89323]
[1780032602839,31.87,73501.88,4.31,-0.34473,0.00029,14.89044]
[1780032607875,31.87,73502.48,4.31,-0.34456,0.00029,14.88776]
[1780032613063,31.87,73502.86,4.31,-0.34445,0.00029,14.88606]
[1780032617152,31.87,73486.51,4.31,-0.34913,0.00029,14.9573]
[1780032622166,31.87,73483.68,4.31,-0.34993,0.00029,14.96932]
[1780032625836,31.87,73479.24,4.31,-0.3512,0.00029,14.98805]
[1780032630839,31.87,73481.11,4.31,-0.35065,0.00029,14.97996]
[1780032635857,31.86,73481.3,4.31,-0.35055,0.00029,14.97363]
[1780032640889,31.86,73483.33,4.31,-0.34996,0.00029,14.96487]
[1780032645930,31.86,73483.31,4.31,-0.34996,0.00029,14.96489]
[1780032649789,31.86,73476.69,4.31,-0.35186,0.00029,14.99299]
[1780032654898,31.86,73475.18,4.31,-0.35229,0.00029,14.99919]
[1780032659948,31.86,73473.69,4.31,-0.35271,0.00029,15.00531]
[1780032661773,31.86,73467.74,4.31,-0.35442,0.00029,15.03015]
[1780032663266,31.85,73465.42,4.31,-0.35509,0.00029,15.03968]
[1780032664643,31.85,73465.68,4.31,-0.35501,0.00029,15.03861]
[1780032664726,31.85,73463.6,4.31,-0.35561,0.00029,15.04718]
[1780032666931,31.85,73460.56,4.31,-0.35649,0.00029,15.05969]
[1780032667387,31.85,73460.56,4.31,-0.35649,0.00029,15.05969]
[1780032667589,31.85,73460.56,4.31,-0.35649,0.00029,15.05969]
[1780032667705,31.85,73460.56,4.31,-0.35649,0.00029,15.05969]
[1780032667748,31.85,73460.56,4.31,-0.35649,0.00029,15.05969]
[1780032667785,31.85,73460.56,4.31,-0.35649,0.00029,15.05969]
[1780032667803,31.85,73460.56,4.31,-0.35649,0.00029,15.05969]
[1780032667765,31.85,73455.07,4.31,-0.35808,0.00029,15.08207]
[1780032668660,31.85,73455.07,4.31,-0.35808,0.00029,15.08207]
[1780032668677,31.85,73455.07,4.31,-0.35808,0.00029,15.08207]
[1780032668758,31.85,73444.08,4.31,-0.36128,0.00029,15.12616]
[1780032670749,31.85,73443.95,4.31,-0.36132,0.00029,15.12665]
[1780032671274,31.85,73443.95,4.31,-0.36132,0.00029,15.12665]
[1780032671282,31.85,73443.95,4.31,-0.36132,0.00029,15.12665]
[1780032671480,31.85,73443.68,4.31,-0.36139,0.00029,15.1277]
[1780032674263,31.85,73444.97,4.31,-0.36101,0.00029,15.12254]
[1780032674772,31.85,73449.06,4.31,-0.35982,0.00029,15.10618]
[1780032675251,31.85,73449.06,4.31,-0.35982,0.00029,15.10618]
[1780032675359,31.85,73449.06,4.31,-0.35982,0.00029,15.10616]
[1780032677372,31.85,73454.62,4.31,-0.3582,0.00029,15.08374]
[1780032682408,31.85,73456.13,4.31,-0.35777,0.00029,15.07765]
[1780032688911,31.85,73456.28,4.31,-0.35773,0.00029,15.07709]
[1780032695095,31.85,73455.74,4.31,-0.35785,0.00029,15.07403]
[1780032697516,31.85,73448.17,4.31,-0.36005,0.00029,15.1046]
[1780032701549,31.85,73443.4,4.31,-0.36144,0.00029,15.12355]
[1780032706579,31.85,73443.79,4.31,-0.36132,0.00029,15.1219]
[1780032711618,31.85,73446.32,4.31,-0.36057,0.00029,15.11173]
[1780032716651,31.85,73443.31,4.31,-0.36144,0.00029,15.12357]
[1780032721694,31.85,73442.2,4.31,-0.36176,0.00029,15.12789]
[1780032726721,31.84,73438.81,4.31,-0.36274,0.00029,15.14118]
[1780032731762,31.84,73437.54,4.31,-0.36311,0.00029,15.14606]
[1780032735470,31.84,73437.35,4.31,-0.36316,0.00029,15.14673]
[1780032736546,31.84,73437.9,4.31,-0.36299,0.00029,15.14453]
[1780032736800,31.84,73437.9,4.31,-0.36299,0.00029,15.14453]
[1780032741833,31.84,73438.63,4.31,-0.36277,0.00029,15.14154]
[1780032746906,31.84,73439.36,4.31,-0.36255,0.00029,15.13861]
[1780032746937,31.84,73439.64,4.31,-0.36247,0.00029,15.13748]
[1780032751908,31.83,73443.75,4.31,-0.36122,0.00029,15.11571]
[1780032756934,31.83,73446.41,4.31,-0.36043,0.00029,15.10494]
[1780032761970,31.83,73447.92,4.31,-0.35998,0.00029,15.09874]
[1780032767411,31.83,73447.99,4.31,-0.35995,0.00029,15.09833]
[1780032773528,31.82,73444.13,4.31,-0.36106,0.00029,15.1135]
[1780032776783,31.82,73442.58,4.31,-0.3615,0.00029,15.11953]
[1780032778139,31.82,73441.84,4.31,-0.36172,0.00029,15.12243]
[1780032779008,31.82,73441.94,4.31,-0.36168,0.00029,15.12199]
[1780032784044,31.82,73441.7,4.31,-0.36175,0.00029,15.12285]
[1780032789082,31.81,73439.97,4.31,-0.36224,0.00029,15.12958]
[1780032792052,31.81,73435.8,4.31,-0.36346,0.00029,15.14591]
[1780032792059,31.81,73435.8,4.31,-0.36346,0.00029,15.14591]
[1780032792258,31.81,73435.8,4.31,-0.36346,0.00029,15.14591]
[1780032792271,31.81,73435.8,4.31,-0.36346,0.00029,15.14591]
[1780032792439,31.81,73435.8,4.31,-0.36346,0.00029,15.14591]
[1780032792728,31.81,73435.8,4.31,-0.36346,0.00029,15.14591]
[1780032792755,31.81,73435.8,4.31,-0.36346,0.00029,15.14591]
[1780032792771,31.81,73435.8,4.31,-0.36346,0.00029,15.14591]
[1780032792895,31.81,73431.99,4.31,-0.36457,0.00029,15.16073]
[1780032794806,31.81,73430.39,4.31,-0.36503,0.00029,15.16685]
[1780032794977,31.81,73430.39,4.31,-0.36503,0.00029,15.16685]
[1780032800152,31.81,73428.78,4.31,-0.36549,0.00029,15.17283]
[1780032805294,31.8,73431.17,4.31,-0.36477,0.00029,15.16339]
[1780032805453,31.8,73431.17,4.31,-0.36477,0.00029,15.16339]
[1780032807147,31.8,73426.81,4.31,-0.36604,0.00029,15.18004]
[1780032811315,31.8,73431.82,4.31,-0.36452,0.00029,15.15516]
[1780032813238,31.8,73433.83,4.31,-0.36393,0.00029,15.14729]
[1780032813246,31.8,73433.83,4.31,-0.36393,0.00029,15.14729]
[1780032813329,31.79,73433.83,4.31,-0.36392,0.00029,15.14725]
[1780032815137,31.79,73437.47,4.31,-0.36286,0.00029,15.13296]
[1780032815373,31.79,73438.0,4.31,-0.3627,0.00029,15.13085]
[1780032819425,31.79,73440.55,4.31,-0.36195,0.00029,15.12072]
[1780032819630,31.79,73441.46,4.31,-0.36168,0.00029,15.1171]
[1780032825072,31.79,73440.69,4.31,-0.3619,0.00029,15.12009]
[1780032829081,31.79,73436.39,4.31,-0.36315,0.00029,15.13693]
[1780032829366,31.79,73436.39,4.31,-0.36315,0.00029,15.13693]
[1780032829467,31.79,73435.53,4.31,-0.3634,0.00029,15.14027]
[1780032830665,31.79,73430.9,4.31,-0.36476,0.00029,15.1583]
[1780032831806,31.79,73430.9,4.31,-0.36476,0.00029,15.1583]
[1780032831811,31.79,73428.34,4.31,-0.3655,0.00029,15.16818]
[1780032833012,31.79,73428.34,4.31,-0.3655,0.00029,15.16818]
[1780032833863,31.79,73428.35,4.31,-0.36549,0.00029,15.16805]
[1780032833933,31.78,73428.31,4.31,-0.3655,0.00029,15.16816]
[1780032838964,31.78,73427.28,4.31,-0.36579,0.00029,15.17199]
[1780032844040,31.78,73431.51,4.31,-0.36453,0.00029,15.15528]
[1780032849589,31.77,73429.86,4.31,-0.365,0.00029,15.1615]
[1780032854623,31.77,73432.66,4.31,-0.36417,0.00029,15.15043]
[1780032856548,31.77,73432.74,4.31,-0.36414,0.00029,15.15009]
[1780032856554,31.77,73432.74,4.31,-0.36414,0.00029,15.15009]
[1780032856638,31.77,73432.66,4.31,-0.36416,0.00029,15.15038]
[1780032865701,31.76,73432.88,4.31,-0.36408,0.00029,15.14927]
[1780032871744,31.76,73435.69,4.31,-0.36321,0.00029,15.13278]
[1780032876777,31.76,73437.2,4.31,-0.36276,0.00029,15.12674]
[1780032881812,31.76,73439.13,4.31,-0.36219,0.00029,15.11903]
[1780032886852,31.76,73439.45,4.31,-0.36209,0.00029,15.11769]
[1780032891890,31.75,73438.68,4.31,-0.36231,0.00029,15.12066]
[1780032896924,31.75,73435.93,4.31,-0.36311,0.00029,15.13141]
[1780032901959,31.75,73435.17,4.31,-0.36332,0.00029,15.13426]
[1780032902978,31.75,73439.36,4.31,-0.36209,0.00029,15.1177]
[1780032908441,31.75,73442.46,4.31,-0.36118,0.00029,15.10531]
[1780032914044,31.75,73443.79,4.31,-0.36078,0.00029,15.09993]
[1780032919098,31.75,73443.79,4.31,-0.36078,0.00029,15.09989]
[1780032924113,31.75,73443.83,4.31,-0.36077,0.00029,15.09969]
[1780032929167,31.75,73442.99,4.31,-0.36101,0.00029,15.103]
[1780032934183,31.74,73442.64,4.31,-0.36107,0.00029,15.09901]
[1780032939237,31.74,73441.1,4.31,-0.36151,0.00029,15.10508]
[1780032944253,31.74,73439.58,4.31,-0.36195,0.00029,15.11103]
[1780032949318,31.74,73443.99,4.31,-0.36066,0.00029,15.09339]
[1780032954326,31.74,73444.74,4.31,-0.36043,0.00029,15.09036]
[1780032957167,31.74,73440.24,4.31,-0.36175,0.00029,15.10827]
[1780032962382,31.74,73438.97,4.31,-0.36211,0.00029,15.1132]
[1780032963389,31.74,73434.78,4.31,-0.36334,0.00029,15.1297]
[1780032964358,31.74,73434.78,4.31,-0.36334,0.00029,15.1297]
[1780032964680,31.74,73434.78,4.31,-0.36334,0.00029,15.1297]
[1780032964840,31.74,73434.78,4.31,-0.36334,0.00029,15.1297]
[1780032964926,31.74,73434.78,4.31,-0.36334,0.00029,15.1297]
[1780032965040,31.74,73434.78,4.31,-0.36334,0.00029,15.1297]
[1780032965092,31.74,73432.97,4.31,-0.36387,0.00029,15.13676]
[1780032966055,31.74,73432.97,4.31,-0.36387,0.00029,15.13676]
[1780032966142,31.73,73424.09,4.31,-0.36647,0.00029,15.17111]
[1780032968077,31.73,73420.76,4.31,-0.36745,0.00029,15.18384]
[1780032968130,31.73,73420.76,4.31,-0.36745,0.00029,15.18384]
[1780032968178,31.73,73419.78,4.31,-0.36774,0.00029,15.18756]
[1780032970142,31.73,73419.46,4.31,-0.36783,0.00029,15.18876]
[1780032970235,31.73,73418.72,4.31,-0.36805,0.00029,15.19156]
[1780032975523,31.73,73415.57,4.31,-0.36897,0.00029,15.2034]
[1780032980984,31.73,73413.02,4.31,-0.36972,0.0003,15.21289]
[1780032982526,31.73,73419.36,4.31,-0.36784,0.00029,15.18887]
[1780032987817,31.73,73420.73,4.31,-0.36743,0.00029,15.18356]
[1780032993915,31.73,73418.82,4.31,-0.36795,0.00029,15.18546]
[1780032998956,31.73,73418.34,4.31,-0.36809,0.00029,15.18727]
[1780033004113,31.73,73414.95,4.31,-0.36909,0.0003,15.20007]
[1780033009155,31.72,73420.82,4.31,-0.36735,0.00029,15.17767]
[1780033014753,31.72,73423.04,4.31,-0.36669,0.00029,15.16909]
[1780033019791,31.72,73424.91,4.31,-0.36614,0.00029,15.16185]
[1780033024830,31.72,73427.95,4.31,-0.36523,0.00029,15.14994]
[1780033029860,31.71,73428.79,4.31,-0.36497,0.00029,15.14654]
[1780033034895,31.71,73429.22,4.31,-0.36484,0.00029,15.14472]
[1780033039930,31.71,73431.55,4.31,-0.36414,0.00029,15.13549]
[1780033042863,31.71,73431.17,4.31,-0.36425,0.00029,15.13693]
[1780033042902,31.71,73431.17,4.31,-0.36425,0.00029,15.13693]
[1780033046449,31.71,73432.82,4.31,-0.36376,0.00029,15.13036]
[1780033052017,31.7,73433.63,4.31,-0.36347,0.00029,15.1217]
[1780033056912,31.7,73434.16,4.31,-0.36331,0.00029,15.11956]
[1780033056916,31.7,73434.34,4.31,-0.36325,0.00029,15.11877]
[1780033062084,31.7,73435.5,4.31,-0.3629,0.00029,15.11407]
[1780033067119,31.7,73437.57,4.31,-0.36228,0.00029,15.10576]
[1780033072158,31.69,73437.74,4.31,-0.36222,0.00029,15.10493]
[1780033077189,31.69,73438.61,4.31,-0.36196,0.00029,15.10136]
[1780033082224,31.69,73439.0,4.31,-0.36184,0.00029,15.09971]
[1780033087260,31.69,73439.29,4.31,-0.36174,0.00029,15.09844]
[1780033092295,31.69,73439.99,4.31,-0.36153,0.00029,15.09555]
[1780033094309,31.68,73445.71,4.31,-0.35985,0.00029,15.07256]
[1780033099344,31.68,73445.98,4.31,-0.35976,0.00029,15.07132]
[1780033104378,31.68,73444.92,4.31,-0.36006,0.00029,15.07546]
[1780033108414,31.68,73434.31,4.31,-0.36317,0.00029,15.11763]
[1780033113444,31.68,73430.81,4.31,-0.36415,0.00029,15.12589]
[1780033118022,31.67,73429.54,4.31,-0.36451,0.00029,15.13074]
[1780033118073,31.67,73428.1,4.31,-0.36494,0.00029,15.13631]
[1780033123137,31.67,73427.75,4.31,-0.36502,0.00029,15.13746]
[1780033124052,31.67,73427.68,4.31,-0.36504,0.00029,15.13773]
[1780033124060,31.67,73427.68,4.31,-0.36504,0.00029,15.13773]
[1780033124138,31.67,73429.88,4.31,-0.36439,0.00029,15.12911]
[1780033125026,31.67,73429.88,4.31,-0.36439,0.00029,15.12911]
[1780033125030,31.67,73429.88,4.31,-0.36439,0.00029,15.12911]
[1780033125099,31.67,73432.86,4.31,-0.36351,0.00029,15.11739]
[1780033125797,31.67,73437.21,4.31,-0.36223,0.00029,15.10018]
[1780033127070,31.67,73437.21,4.31,-0.36223,0.00029,15.10018]
[1780033127120,31.67,73435.84,4.31,-0.36263,0.00029,15.10559]
[1780033133626,31.66,73439.29,4.31,-0.36161,0.00029,15.09177]
[1780033135352,31.66,73439.29,4.31,-0.36161,0.00029,15.09177]
[1780033135365,31.66,73439.23,4.31,-0.36163,0.00029,15.09198]
[1780033139504,31.66,73438.12,4.31,-0.36195,0.00029,15.09635]
[1780033139512,31.66,73438.12,4.31,-0.36195,0.00029,15.09635]
[1780033139671,31.66,73438.67,4.31,-0.36178,0.00029,15.09414]
[1780033145117,31.66,73440.37,4.31,-0.36128,0.00029,15.08731]
[1780033151397,31.66,73442.21,4.31,-0.36074,0.00029,15.0799]
[1780033151943,31.66,73442.26,4.31,-0.36072,0.00029,15.07968]
[1780033151986,31.66,73442.09,4.31,-0.36077,0.00029,15.08036]
[1780033154007,31.66,73442.9,4.31,-0.36053,0.00029,15.0771]
[1780033154011,31.66,73442.9,4.31,-0.36053,0.00029,15.0771]
[1780033154051,31.66,73442.37,4.31,-0.36069,0.00029,15.07922]
[1780033155409,31.66,73442.37,4.31,-0.36069,0.00029,15.07922]
[1780033156090,31.66,73442.37,4.31,-0.36069,0.00029,15.07921]
[1780033156104,31.66,73441.62,4.31,-0.36091,0.00029,15.08221]
[1780033162268,31.66,73441.5,4.31,-0.36094,0.00029,15.08264]
[1780033162278,31.66,73441.5,4.31,-0.36094,0.00029,15.08261]
[1780033164332,31.66,73440.5,4.31,-0.36123,0.00029,15.0866]
[1780033164397,31.66,73440.32,4.31,-0.36128,0.00029,15.08728]
[1780033165088,31.66,73440.32,4.31,-0.36128,0.00029,15.08728]
[1780033165488,31.66,73440.29,4.31,-0.36129,0.00029,15.0874]
[1780033169093,31.66,73439.43,4.31,-0.36154,0.00029,15.09078]
[1780033170514,31.66,73441.5,4.31,-0.36093,0.00029,15.08246]
[1780033170890,31.66,73441.62,4.31,-0.36089,0.00029,15.08196]
[1780033175926,31.65,73441.43,4.31,-0.3609,0.00029,15.0773]
[1780033180967,31.65,73440.5,4.31,-0.36117,0.00029,15.08092]
[1780033184984,31.65,73440.39,4.31,-0.3612,0.00029,15.0813]
[1780033185033,31.65,73439.88,4.31,-0.36134,0.00029,15.08332]
[1780033190963,31.65,73441.99,4.31,-0.36072,0.00029,15.07478]
[1780033195909,31.65,73441.75,4.31,-0.36078,0.00029,15.07567]
[1780033196454,31.65,73440.52,4.31,-0.36114,0.00029,15.08057]
[1780033197366,31.65,73440.52,4.31,-0.36114,0.00029,15.08057]
[1780033197468,31.65,73439.77,4.31,-0.36136,0.00029,15.08356]
[1780033199158,31.65,73439.83,4.31,-0.36134,0.00029,15.0833]
[1780033199447,31.65,73439.83,4.31,-0.36134,0.00029,15.0833]
[1780033200449,31.65,73440.67,4.31,-0.36109,0.00029,15.0799]
[1780033205505,31.64,73439.0,4.31,-0.36158,0.00029,15.08649]
[1780033205618,31.64,73439.0,4.31,-0.36158,0.00029,15.08649]
[1780033206367,31.64,73439.43,4.31,-0.36145,0.00029,15.08477]
[1780033207016,31.64,73439.43,4.31,-0.36145,0.00029,15.08477]
[1780033207678,31.64,73439.43,4.31,-0.36145,0.00029,15.08475]
[1780033208151,31.64,73439.21,4.31,-0.36151,0.00029,15.08561]
[1780033213188,31.64,73441.56,4.31,-0.36082,0.00029,15.07611]
[1780033218222,31.64,73441.75,4.31,-0.36076,0.00029,15.07528]
[1780033223257,31.64,73441.17,4.31,-0.36092,0.00029,15.07754]
[1780033229303,31.64,73440.97,4.31,-0.36097,0.00029,15.07824]
[1780033234615,31.64,73440.86,4.31,-0.36096,0.00029,15.07328]
[1780033236558,31.64,73440.83,4.31,-0.36097,0.00029,15.07334]
[1780033236561,31.64,73440.87,4.31,-0.36095,0.00029,15.07318]
[1780033240808,31.64,73441.03,4.31,-0.3609,0.00029,15.07249]
[1780033240839,31.64,73441.03,4.31,-0.3609,0.00029,15.07249]
[1780033241081,31.64,73441.03,4.31,-0.3609,0.00029,15.07249]
[1780033241384,31.64,73440.96,4.31,-0.36092,0.00029,15.07276]
[1780033242392,31.64,73430.59,4.31,-0.36398,0.00029,15.11387]
[1780033243397,31.63,73424.66,4.31,-0.36572,0.0003,15.1369]
[1780033245201,31.63,73422.43,4.31,-0.36638,0.0003,15.14547]
[1780033245483,31.63,73421.35,4.31,-0.36669,0.0003,15.14957]
[1780033251151,31.63,73419.95,4.31,-0.36709,0.0003,15.15468]
[1780033256488,31.62,73416.92,4.31,-0.36796,0.0003,15.16596]
[1780033260764,31.62,73415.95,4.31,-0.36823,0.0003,15.16947]
[1780033261523,31.62,73415.65,4.31,-0.36832,0.0003,15.17062]
[1780033263106,31.62,73415.65,4.31,-0.36832,0.0003,15.17062]
[1780033263372,31.62,73415.65,4.31,-0.36832,0.0003,15.17062]
[1780033263538,31.62,73415.73,4.31,-0.3683,0.0003,15.17031]
[1780033269393,31.62,73417.54,4.31,-0.36776,0.0003,15.16344]
[1780033270704,31.62,73420.63,4.31,-0.36685,0.0003,15.15165]
[1780033270834,31.62,73420.63,4.31,-0.36685,0.0003,15.15165]
[1780033275767,31.62,73424.01,4.31,-0.36586,0.0003,15.13865]
[1780033276420,31.62,73424.01,4.31,-0.36586,0.0003,15.13865]
[1780033276519,31.62,73424.07,4.31,-0.36584,0.0003,15.13842]
[1780033281667,31.62,73424.23,4.31,-0.36579,0.0003,15.13778]
[1780033285699,31.62,73420.14,4.31,-0.367,0.0003,15.15353]
[1780033290730,31.62,73419.58,4.31,-0.36716,0.0003,15.15563]
[1780033291710,31.62,73419.58,4.31,-0.36716,0.0003,15.15563]
[1780033291872,31.62,73418.7,4.31,-0.36738,0.0003,15.15367]
[1780033293713,31.62,73418.7,4.31,-0.36738,0.0003,15.15367]
[1780033294379,31.62,73418.7,4.31,-0.36738,0.0003,15.15367]
[1780033294481,31.62,73418.7,4.31,-0.36738,0.0003,15.15364]
[1780033299793,31.62,73418.19,4.31,-0.36753,0.0003,15.15556]
[1780033305406,31.62,73419.18,4.31,-0.36723,0.0003,15.15175]
[1780033310874,31.62,73420.89,4.31,-0.36673,0.0003,15.14517]
[1780033315909,31.62,73422.71,4.31,-0.36619,0.0003,15.13814]
[1780033320998,31.61,73423.9,4.31,-0.36583,0.0003,15.13343]
[1780033321329,31.61,73423.9,4.31,-0.36583,0.0003,15.13343]
[1780033321411,31.61,73425.15,4.31,-0.36546,0.0003,15.12856]
[1780033322551,31.61,73432.26,4.31,-0.36335,0.0003,15.10068]
[1780033323550,31.61,73432.26,4.31,-0.36335,0.0003,15.10068]
[1780033328402,31.61,73436.43,4.31,-0.36212,0.00029,15.08417]
[1780033330187,31.61,73437.12,4.31,-0.36192,0.00029,15.08142]
[1780033330228,31.61,73439.76,4.31,-0.36114,0.00029,15.07088]
[1780033336052,31.61,73439.56,4.31,-0.3612,0.00029,15.07163]
[1780033341090,31.61,73440.47,4.31,-0.36092,0.00029,15.06786]
[1780033341932,31.61,73440.47,4.31,-0.36092,0.00029,15.06786]
[1780033342094,31.61,73440.47,4.31,-0.36092,0.00029,15.06783]
[1780033347129,31.61,73440.25,4.31,-0.36098,0.00029,15.06859]
[1780033352164,31.6,73440.01,4.31,-0.361,0.00029,15.06406]
[1780033357200,31.6,73439.78,4.31,-0.36105,0.00029,15.06484]
[1780033362388,31.6,73440.42,4.31,-0.36086,0.00029,15.06215]
[1780033366484,31.6,73446.52,4.31,-0.35905,0.00029,15.03736]
[1780033372305,31.6,73446.6,4.31,-0.35902,0.00029,15.03696]
[1780033377342,31.59,73447.28,4.31,-0.35882,0.00029,15.03414]
[1780033382376,31.59,73446.53,4.31,-0.35904,0.00029,15.03715]
[1780033387412,31.59,73445.42,4.31,-0.35936,0.00029,15.04161]
[1780033394463,31.59,73445.54,4.31,-0.35932,0.00029,15.04105]
[1780033400505,31.59,73444.38,4.31,-0.35966,0.00029,15.04569]
[1780033406547,31.59,73444.28,4.31,-0.35968,0.00029,15.04603]
[1780033411584,31.59,73443.74,4.31,-0.3598,0.00029,15.04279]
[1780033416616,31.59,73444.31,4.31,-0.35963,0.00029,15.04045]
[1780033421654,31.59,73443.77,4.31,-0.35978,0.00029,15.0426]
[1780033426685,31.59,73443.99,4.31,-0.35972,0.00029,15.04168]
[1780033431720,31.59,73443.96,4.31,-0.35972,0.00029,15.04177]
[1780033437366,31.59,73444.01,4.31,-0.35971,0.00029,15.04156]
[1780033442801,31.59,73440.74,4.31,-0.36067,0.00029,15.05471]
[1780033449848,31.58,73439.62,4.31,-0.36099,0.00029,15.05915]
[1780033454884,31.58,73437.1,4.31,-0.36173,0.0003,15.06919]
[1780033459919,31.58,73438.38,4.31,-0.36135,0.00029,15.06403]
[1780033464958,31.58,73439.12,4.31,-0.36113,0.00029,15.06101]
[1780033469989,31.58,73439.7,4.31,-0.36096,0.00029,15.05864]
[1780033476648,31.58,73439.82,4.31,-0.36088,0.00029,15.05277]
[1780033482076,31.58,73441.62,4.31,-0.36034,0.00029,15.04545]
[1780033487108,31.58,73441.7,4.31,-0.36032,0.00029,15.0451]
[1780033492146,31.58,73433.19,4.31,-0.36283,0.0003,15.07908]
[1780033495533,31.58,73428.99,4.31,-0.36406,0.0003,15.0956]
[1780033501207,31.57,73430.03,4.31,-0.36375,0.0003,15.09139]
[1780033506242,31.57,73426.49,4.31,-0.36479,0.0003,15.10517]
[1780033511279,31.57,73424.95,4.31,-0.36523,0.0003,15.11105]
[1780033516287,31.57,73424.04,4.31,-0.3655,0.0003,15.11453]
[1780033521349,31.57,73422.41,4.31,-0.36597,0.0003,15.12064]
[1780033526509,31.56,73421.65,4.31,-0.36618,0.0003,15.12349]
[1780033526611,31.56,73428.77,4.31,-0.36407,0.0003,15.09569]
[1780033528649,31.56,73433.28,4.31,-0.36274,0.0003,15.07785]
[1780033531734,31.56,73440.99,4.31,-0.36041,0.0003,15.04159]
[1780033532466,31.56,73440.99,4.31,-0.36041,0.0003,15.04159]
[1780033532787,31.56,73443.53,4.31,-0.35966,0.00029,15.03131]
[1780033533718,31.56,73455.04,4.31,-0.35628,0.00029,14.98411]
[1780033538468,31.56,73456.84,4.31,-0.35574,0.00029,14.97649]
[1780033543502,31.56,73455.1,4.31,-0.35625,0.00029,14.98371]
[1780033548535,31.56,73454.43,4.31,-0.35645,0.00029,14.98651]
[1780033553572,31.56,73457.59,4.31,-0.35552,0.00029,14.97342]
[1780033558760,31.56,73457.68,4.31,-0.3555,0.00029,14.97307]
[1780033565659,31.56,73457.52,4.31,-0.35554,0.00029,14.97364]
[1780033568829,31.56,73468.44,4.31,-0.35234,0.00029,14.92766]
[1780033569521,31.56,73468.44,4.31,-0.35234,0.00029,14.92766]
[1780033569577,31.56,73468.44,4.31,-0.35234,0.00029,14.92766]
[1780033569915,31.56,73468.44,4.31,-0.35234,0.00029,14.92766]
[1780033569789,31.56,73476.64,4.31,-0.34994,0.00029,14.89244]
[1780033570950,31.56,73476.64,4.31,-0.34994,0.00029,14.89244]
[1780033570689,31.56,73476.3,4.31,-0.35003,0.00029,14.89379]
[1780033571716,31.56,73475.94,4.31,-0.35013,0.00029,14.89529]
[1780033572926,31.55,73499.95,4.31,-0.34314,0.00029,14.78932]
[1780033573379,31.55,73499.95,4.31,-0.34314,0.00029,14.78932]
[1780033573873,31.55,73510.58,4.31,-0.34007,0.00029,14.74094]
[1780033574872,31.55,73515.05,4.31,-0.33877,0.00029,14.72027]
[1780033576991,31.55,73521.55,4.31,-0.33689,0.00029,14.68992]
[1780033578963,31.55,73516.83,4.31,-0.33824,0.00029,14.71178]
[1780033579057,31.55,73516.83,4.31,-0.33824,0.00029,14.71178]
[1780033579562,31.55,73516.83,4.31,-0.33824,0.00029,14.71178]
[1780033579995,31.55,73516.43,4.31,-0.33836,0.00029,14.71356]
[1780033585008,31.54,73514.01,4.31,-0.33903,0.00029,14.72441]
[1780033590059,31.54,73514.61,4.31,-0.33884,0.00029,14.72125]
[1780033595093,31.53,73515.19,4.31,-0.3386,0.00029,14.71271]
[1780033600159,31.53,73518.69,4.31,-0.33757,0.00029,14.69611]
[1780033605159,31.53,73522.48,4.31,-0.33646,0.00029,14.67813]
[1780033610175,31.52,73521.92,4.31,-0.33661,0.00029,14.68048]
[1780033614100,31.52,73526.64,4.31,-0.33523,0.00029,14.65797]
[1780033619131,31.51,73527.92,4.31,-0.33484,0.00029,14.65157]
[1780033623056,31.51,73532.62,4.31,-0.33348,0.00029,14.62898]
[1780033624495,31.51,73532.68,4.31,-0.33346,0.00029,14.62864]
[1780033624563,31.51,73532.68,4.31,-0.33346,0.00029,14.62864]
[1780033627263,31.51,73537.83,4.31,-0.33197,0.00029,14.60383]
[1780033628125,31.51,73537.83,4.31,-0.33197,0.00029,14.60379]
[1780033628159,31.51,73537.83,4.31,-0.33197,0.00029,14.60379]
[1780033628516,31.51,73537.83,4.31,-0.33197,0.00029,14.60379]
[1780033628538,31.51,73537.83,4.31,-0.33197,0.00029,14.60379]
[1780033628718,31.51,73537.83,4.31,-0.33197,0.00029,14.60379]
[1780033629033,31.51,73537.83,4.31,-0.33197,0.00029,14.60379]
[1780033629103,31.51,73551.2,4.31,-0.32815,0.00029,14.53883]
[1780033630108,31.51,73557.33,4.31,-0.3264,0.00028,14.50857]
[1780033631750,31.51,73557.84,4.31,-0.32625,0.00028,14.506]
[1780033631787,31.51,73557.84,4.31,-0.32625,0.00028,14.506]
[1780033631858,31.51,73557.84,4.31,-0.32625,0.00028,14.506]
[1780033631906,31.51,73557.84,4.31,-0.32625,0.00028,14.506]
[1780033632122,31.51,73557.82,4.31,-0.32626,0.00028,14.50605]
[1780033637092,31.5,73557.61,4.31,-0.32631,0.00028,14.50696]
[1780033637105,31.5,73557.61,4.31,-0.32631,0.00028,14.50696]
[1780033637097,31.5,73557.26,4.31,-0.3264,0.00028,14.50861]
[1780033638038,31.5,73557.15,4.31,-0.32643,0.00028,14.50911]
[1780033643044,31.5,73555.97,4.31,-0.32676,0.00028,14.51478]
[1780033648045,31.5,73556.38,4.31,-0.32663,0.00028,14.51259]
[1780033651782,31.5,73560.04,4.31,-0.32559,0.00028,14.49434]
[1780033652035,31.5,73576.91,4.31,-0.32076,0.00028,14.40387]
[1780033652315,31.5,73576.91,4.31,-0.32076,0.00028,14.40387]
[1780033652375,31.5,73576.91,4.31,-0.32076,0.00028,14.40387]
[1780033652842,31.5,73576.91,4.31,-0.32076,0.00028,14.40387]
[1780033652882,31.5,73584.49,4.31,-0.31862,0.00028,14.36505]
[1780033653728,31.5,73584.49,4.31,-0.31862,0.00028,14.36505]
[1780033654354,31.5,73584.95,4.31,-0.31849,0.00028,14.36268]
[1780033654450,31.5,73582.59,4.31,-0.31915,0.00028,14.37482]
[1780033660300,31.5,73580.28,4.31,-0.3198,0.00028,14.3866]
[1780033663362,31.5,73575.04,4.31,-0.32128,0.00028,14.41327]
[1780033663652,31.5,73575.04,4.31,-0.32128,0.00028,14.41327]
[1780033666126,31.5,73571.53,4.31,-0.32227,0.00028,14.43096]
[1780033666156,31.5,73570.03,4.31,-0.32269,0.00028,14.4385]
[1780033670808,31.49,73567.75,4.31,-0.32332,0.00028,14.44982]
[1780033671624,31.49,73562.4,4.31,-0.32484,0.00028,14.47651]
[1780033672346,31.49,73562.4,4.31,-0.32484,0.00028,14.47651]
[1780033672415,31.49,73562.4,4.31,-0.32483,0.00028,14.47649]
[1780033677451,31.49,73565.36,4.31,-0.32398,0.00028,14.46141]
[1780033678405,31.49,73565.36,4.31,-0.32398,0.00028,14.46141]
[1780033678464,31.49,73566.34,4.31,-0.3237,0.00028,14.45643]
[1780033681318,31.49,73562.56,4.31,-0.32476,0.00028,14.47522]
[1780033681478,31.49,73562.56,4.31,-0.32476,0.00028,14.47514]
[1780033686516,31.48,73566.03,4.31,-0.32375,0.00028,14.45738]
[1780033691224,31.48,73569.23,4.31,-0.32283,0.00028,14.44099]
[1780033691585,31.48,73575.04,4.31,-0.32119,0.00028,14.41155]
[1780033693645,31.48,73582.99,4.31,-0.31893,0.00028,14.37064]
[1780033696189,31.47,73587.83,4.31,-0.31755,0.00028,14.34542]
[1780033698575,31.47,73590.02,4.31,-0.31693,0.00028,14.33386]
[1780033698583,31.47,73590.02,4.31,-0.31693,0.00028,14.33386]
[1780033698591,31.47,73590.02,4.31,-0.31693,0.00028,14.33386]
[1780033699091,31.47,73592.0,4.31,-0.31637,0.00028,14.32349]
[1780033704119,31.47,73589.9,4.31,-0.31694,0.00028,14.33412]
[1780033707298,31.47,73588.84,4.31,-0.31722,0.00028,14.33929]
[1780033709207,31.46,73583.77,4.31,-0.31864,0.00028,14.36538]
[1780033709505,31.46,73583.77,4.31,-0.31864,0.00028,14.36538]
[1780033709686,31.46,73582.61,4.31,-0.31897,0.00028,14.3713]
[1780033715724,31.46,73582.64,4.31,-0.31889,0.00028,14.3652]
[1780033720759,31.46,73581.27,4.31,-0.31925,0.00028,14.37189]
[1780033725794,31.45,73582.18,4.31,-0.31898,0.00028,14.36683]
[1780033727808,31.45,73576.92,4.31,-0.32046,0.00028,14.3937]
[1780033729113,31.45,73572.09,4.31,-0.32182,0.00028,14.41826]
[1780033732568,31.45,73570.79,4.31,-0.32218,0.00028,14.42465]
[1780033733154,31.45,73570.79,4.31,-0.32218,0.00028,14.42458]
[1780033735524,31.45,73569.22,4.31,-0.32261,0.00028,14.43239]
[1780033736271,31.44,73568.88,4.31,-0.32271,0.00028,14.43404]
[1780033736715,31.44,73568.88,4.31,-0.32271,0.00028,14.43404]
[1780033737153,31.44,73568.88,4.31,-0.32271,0.00028,14.43404]
[1780033737185,31.44,73583.12,4.31,-0.31867,0.00028,14.36118]
[1780033738458,31.44,73583.86,4.31,-0.31846,0.00028,14.3573]
[1780033738886,31.44,73585.2,4.31,-0.31808,0.00028,14.35037]
[1780033741703,31.44,73587.96,4.31,-0.31729,0.00028,14.33591]
[1780033741784,31.44,73587.96,4.31,-0.31729,0.00028,14.33591]
[1780033741835,31.44,73587.96,4.31,-0.31729,0.00028,14.33591]
[1780033741905,31.44,73587.71,4.31,-0.31736,0.00028,14.33711]
[1780033746942,31.44,73591.18,4.31,-0.31636,0.00028,14.31859]
[1780033750840,31.43,73592.14,4.31,-0.31607,0.00028,14.31335]
[1780033751171,31.43,73593.35,4.31,-0.31573,0.00028,14.30694]
[1780033757011,31.43,73592.91,4.31,-0.31583,0.00028,14.30886]
[1780033762049,31.42,73589.26,4.31,-0.31684,0.00028,14.32752]
[1780033766075,31.42,73581.75,4.31,-0.31894,0.00028,14.36607]
[1780033771109,31.42,73580.17,4.31,-0.31931,0.00028,14.36809]
[1780033777811,31.41,73579.79,4.31,-0.3194,0.00028,14.36971]
[1780033784278,31.4,73582.24,4.31,-0.31865,0.00028,14.35603]
[1780033790244,31.4,73583.01,4.31,-0.3184,0.00028,14.35149]
[1780033795279,31.39,73583.7,4.31,-0.31818,0.00028,14.34747]
[1780033795450,31.39,73583.7,4.31,-0.31818,0.00028,14.34747]
[1780033796307,31.39,73583.89,4.31,-0.31812,0.00028,14.3464]
[1780033797296,31.39,73583.95,4.31,-0.3181,0.00028,14.346]
[1780033802330,31.38,73583.82,4.31,-0.31812,0.00028,14.34625]
[1780033804582,31.38,73584.07,4.31,-0.31804,0.00028,14.34478]
[1780033804671,31.38,73584.07,4.31,-0.31804,0.00028,14.34478]
[1780033804837,31.38,73584.07,4.31,-0.31804,0.00028,14.34478]
[1780033804857,31.38,73584.07,4.31,-0.31804,0.00028,14.34478]
[1780033804988,31.38,73584.07,4.31,-0.31804,0.00028,14.34478]
[1780033805247,31.38,73584.07,4.31,-0.31804,0.00028,14.34478]
[1780033805287,31.38,73573.65,4.31,-0.32098,0.00028,14.39833]
[1780033805959,31.38,73554.17,4.31,-0.32654,0.00029,14.4966]
[1780033808186,31.38,73549.38,4.31,-0.32791,0.00029,14.52037]
[1780033808935,31.38,73549.38,4.31,-0.32791,0.00029,14.52037]
[1780033808983,31.38,73549.38,4.31,-0.32791,0.00029,14.52037]
[1780033809039,31.38,73549.25,4.31,-0.32795,0.00029,14.52098]
[1780033811285,31.38,73549.25,4.31,-0.32795,0.00029,14.52098]
[1780033812330,31.38,73544.69,4.31,-0.32925,0.00029,14.54331]
[1780033814278,31.38,73542.62,4.31,-0.32984,0.00029,14.55339]
[1780033814286,31.38,73542.62,4.31,-0.32984,0.00029,14.55339]
[1780033815287,31.38,73542.82,4.31,-0.32978,0.00029,14.55231]
[1780033817266,31.38,73543.48,4.31,-0.32959,0.00029,14.54903]
[1780033817322,31.38,73547.25,4.31,-0.3285,0.00029,14.53046]
[1780033819040,31.38,73548.08,4.31,-0.32826,0.00029,14.52637]
[1780033819150,31.38,73557.64,4.31,-0.32552,0.00029,14.47891]
[1780033824564,31.38,73560.48,4.31,-0.3247,0.00029,14.4645]
[1780033829843,31.37,73562.14,4.31,-0.32422,0.00029,14.456]
[1780033829866,31.37,73566.58,4.31,-0.32295,0.00028,14.43353]
[1780033834947,31.37,73567.13,4.31,-0.32274,0.00028,14.42515]
[1780033835507,31.37,73567.16,4.31,-0.32273,0.00028,14.42498]
[1780033835994,31.37,73567.8,4.31,-0.32255,0.00028,14.42172]
[1780033841268,31.37,73570.48,4.31,-0.32178,0.00028,14.40804]
[1780033848657,31.37,73571.13,4.31,-0.32159,0.00028,14.4046]
[1780033853960,31.37,73572.13,4.31,-0.3213,0.00028,14.39944]
[1780033854044,31.37,73572.13,4.31,-0.3213,0.00028,14.39944]
[1780033859731,31.37,73573.27,4.31,-0.32098,0.00028,14.39351]
[1780033864774,31.37,73573.32,4.31,-0.32096,0.00028,14.39323]
[1780033865200,31.37,73578.37,4.31,-0.31953,0.00028,14.36728]
[1780033867156,31.37,73581.75,4.31,-0.31857,0.00028,14.3498]
[1780033867345,31.37,73583.84,4.31,-0.31797,0.00028,14.33897]
[1780033868566,31.37,73583.84,4.31,-0.31797,0.00028,14.33895]
[1780033868796,31.37,73584.14,4.31,-0.31788,0.00028,14.33733]
[1780033871687,31.37,73587.05,4.31,-0.31706,0.00028,14.32208]
[1780033872306,31.37,73587.98,4.31,-0.31679,0.00028,14.31717]
[1780033876308,31.36,73592.62,4.31,-0.31547,0.00028,14.29271]
[1780033878895,31.36,73592.6,4.31,-0.31548,0.00028,14.29278]
[1780033878983,31.36,73592.64,4.31,-0.31546,0.00028,14.29255]
[1780033884591,31.36,73591.89,4.31,-0.31567,0.00028,14.29642]
[1780033890950,31.36,73590.52,4.31,-0.31606,0.00028,14.3036]
[1780033895985,31.36,73587.81,4.31,-0.31676,0.00028,14.31208]
[1780033897092,31.36,73587.81,4.31,-0.31676,0.00028,14.31208]
[1780033897349,31.36,73587.81,4.31,-0.31676,0.00028,14.31205]
[1780033902378,31.36,73592.32,4.31,-0.31548,0.00028,14.28833]
[1780033903410,31.36,73592.32,4.31,-0.31548,0.00028,14.28833]
[1780033903700,31.36,73592.24,4.31,-0.31551,0.00028,14.28874]
[1780033904311,31.36,73593.2,4.31,-0.31524,0.00028,14.28369]
[1780033909336,31.36,73590.1,4.31,-0.31611,0.00028,14.29996]
[1780033914342,31.36,73586.9,4.31,-0.31701,0.00028,14.31661]
[1780033916332,31.36,73580.76,4.31,-0.31874,0.00028,14.34842]
[1780033917926,31.36,73580.93,4.31,-0.31869,0.00028,14.34751]
[1780033918139,31.36,73581.02,4.31,-0.31867,0.00028,14.347]
[1780033918947,31.36,73581.02,4.31,-0.31867,0.00028,14.347]
[1780033919370,31.36,73586.24,4.31,-0.31719,0.00028,14.31986]
[1780033924400,31.36,73590.07,4.31,-0.3161,0.00028,14.29979]
[1780033929403,31.35,73591.03,4.31,-0.31582,0.00028,14.29451]
[1780033930606,31.35,73590.77,4.31,-0.31589,0.00028,14.29578]
[1780033930708,31.35,73590.77,4.31,-0.31588,0.00028,14.29573]
[1780033936269,31.35,73590.81,4.31,-0.31586,0.00028,14.2953]
[1780033938097,31.35,73588.7,4.31,-0.31645,0.00028,14.3063]
[1780033938358,31.35,73586.75,4.31,-0.317,0.00028,14.31643]
[1780033940942,31.35,73586.12,4.31,-0.31717,0.00028,14.31959]
[1780033941404,31.35,73586.8,4.31,-0.31698,0.00028,14.31598]
[1780033943074,31.35,73587.26,4.31,-0.31685,0.00028,14.31352]
[1780033943314,31.35,73587.26,4.31,-0.31684,0.00028,14.31346]
[1780033948349,31.34,73587.44,4.31,-0.31677,0.00028,14.31219]
[1780033953384,31.34,73583.45,4.31,-0.31783,0.00028,14.32703]
[1780033959251,31.34,73585.06,4.31,-0.31736,0.00028,14.31832]
[1780033964465,31.33,73587.85,4.31,-0.31654,0.00028,14.30318]
[1780033970507,31.33,73588.93,4.31,-0.31621,0.00028,14.29706]
[1780033975565,31.32,73589.43,4.31,-0.31605,0.00028,14.29413]
[1780033981588,31.32,73588.06,4.31,-0.31641,0.00028,14.30077]
[1780033984974,31.32,73588.44,4.31,-0.3163,0.00028,14.29869]
[1780033985425,31.32,73591.19,4.31,-0.31552,0.00028,14.28417]
[1780033988805,31.31,73593.99,4.31,-0.31472,0.00028,14.26934]
[1780033989468,31.31,73597.7,4.31,-0.31367,0.00028,14.24964]
[1780033994512,31.31,73597.7,4.31,-0.31366,0.00028,14.24943]
[1780033996947,31.31,73596.46,4.31,-0.31401,0.00028,14.25593]
[1780033997391,31.31,73595.5,4.31,-0.31428,0.00028,14.26097]
[1780034000329,31.31,73591.22,4.31,-0.31548,0.00028,14.28346]
[1780034000467,31.31,73590.63,4.31,-0.31564,0.00028,14.28651]
[1780034005881,31.31,73590.06,4.31,-0.31579,0.00028,14.28925]
[1780034011801,31.3,73589.73,4.31,-0.31581,0.00028,14.28492]
[1780034016838,31.3,73592.96,4.31,-0.31488,0.00028,14.26766]
[1780034021870,31.3,73595.15,4.31,-0.31425,0.00028,14.25595]
[1780034025692,31.3,73594.87,4.31,-0.31433,0.00028,14.25737]
[1780034025697,31.3,73594.87,4.31,-0.31433,0.00028,14.25737]
[1780034026525,31.3,73594.87,4.31,-0.31433,0.00028,14.25737]
[1780034026344,31.3,73594.83,4.31,-0.31434,0.00028,14.25757]
[1780034026618,31.3,73594.83,4.31,-0.31434,0.00028,14.25757]
[1780034027021,31.3,73594.83,4.31,-0.31434,0.00028,14.25757]
[1780034027749,31.3,73597.29,4.31,-0.31365,0.00028,14.24451]
[1780034028006,31.3,73597.54,4.31,-0.31357,0.00028,14.24317]
[1780034029824,31.3,73597.53,4.31,-0.31358,0.00028,14.24322]
[1780034030421,31.3,73597.38,4.31,-0.31362,0.00028,14.24401]
[1780034035425,31.3,73600.68,4.31,-0.31269,0.00028,14.22649]
[1780034038390,31.3,73600.35,4.31,-0.31279,0.00028,14.22832]
[1780034038482,31.3,73600.35,4.31,-0.31279,0.00028,14.22832]
[1780034042613,31.3,73594.89,4.31,-0.31433,0.00028,14.25739]
[1780034043166,31.3,73588.25,4.31,-0.31621,0.00028,14.29237]
[1780034049067,31.3,73589.06,4.31,-0.31597,0.00028,14.28801]
[1780034054098,31.3,73593.56,4.31,-0.3147,0.00028,14.26427]
[1780034059134,31.3,73592.05,4.31,-0.31513,0.00028,14.2723]
[1780034065243,31.3,73592.02,4.31,-0.31514,0.00028,14.2725]
[1780034072226,31.3,73594.51,4.31,-0.31439,0.00028,14.25399]
[1780034077262,31.3,73594.09,4.31,-0.31452,0.00028,14.25636]
[1780034083304,31.3,73596.99,4.31,-0.31371,0.00028,14.24118]
[1780034088455,31.3,73599.45,4.31,-0.31302,0.00028,14.22823]
[1780034093869,31.31,73600.53,4.31,-0.31272,0.00028,14.22258]
[1780034094487,31.31,73595.26,4.31,-0.31421,0.00028,14.2506]
[1780034095449,31.31,73595.26,4.31,-0.31421,0.00028,14.2506]
[1780034095475,31.31,73595.26,4.31,-0.31421,0.00028,14.2506]
[1780034095527,31.31,73591.3,4.31,-0.31533,0.00028,14.27152]
[1780034095810,31.31,73591.3,4.31,-0.31533,0.00028,14.27152]
[1780034096152,31.31,73591.3,4.31,-0.31533,0.00028,14.27152]
[1780034096576,31.31,73582.89,4.31,-0.31771,0.00028,14.31554]
[1780034098020,31.31,73582.87,4.31,-0.31772,0.00028,14.31561]
[1780034098525,31.31,73579.31,4.31,-0.31873,0.00028,14.33407]
[1780034099675,31.31,73579.41,4.31,-0.3187,0.00028,14.33352]
[1780034105460,31.3,73580.99,4.31,-0.31824,0.00028,14.32509]
[1780034110492,31.3,73581.3,4.31,-0.31814,0.00028,14.32329]
[1780034115528,31.3,73582.28,4.31,-0.31785,0.00028,14.31802]
[1780034120563,31.3,73583.12,4.31,-0.3176,0.00028,14.31348]
[1780034126219,31.3,73578.77,4.31,-0.31883,0.00028,14.33586]
[1780034127110,31.29,73578.09,4.31,-0.31902,0.00028,14.33932]
[1780034129118,31.29,73574.74,4.31,-0.31996,0.00028,14.35651]
[1780034129627,31.29,73573.91,4.31,-0.3202,0.00028,14.36072]
[1780034134662,31.29,73569.29,4.31,-0.32145,0.00029,14.37854]
[1780034139696,31.29,73567.51,4.31,-0.32193,0.00029,14.38728]
[1780034144733,31.28,73565.2,4.31,-0.32258,0.00029,14.39871]
[1780034149768,31.28,73564.53,4.31,-0.32275,0.00029,14.40178]
[1780034154804,31.28,73563.97,4.31,-0.32289,0.00029,14.40429]
[1780034159838,31.27,73563.17,4.31,-0.3231,0.00029,14.40803]
[1780034165883,31.27,73562.54,4.31,-0.32326,0.00029,14.41085]
[1780034170919,31.26,73562.18,4.31,-0.32335,0.00029,14.41237]
[1780034176649,31.26,73561.36,4.31,-0.32357,0.00029,14.41623]
[1780034181995,31.26,73561.33,4.31,-0.32355,0.00029,14.41597]
[1780034189173,31.25,73561.01,4.31,-0.32362,0.00029,14.41719]
[1780034195087,31.25,73560.94,4.31,-0.32358,0.00029,14.41169]
[1780034200123,31.25,73560.46,4.31,-0.3237,0.00029,14.41386]
[1780034206681,31.24,73560.14,4.31,-0.32378,0.00029,14.41527]
[1780034216235,31.24,73558.92,4.31,-0.3241,0.00029,14.42086]
[1780034221269,31.24,73558.46,4.31,-0.32422,0.00029,14.42294]
[1780034229454,31.23,73558.07,4.31,-0.32431,0.00029,14.42453]
[1780034236375,31.23,73559.05,4.31,-0.32401,0.00029,14.41926]
[1780034241409,31.23,73561.49,4.31,-0.3233,0.00029,14.40669]
[1780034246445,31.22,73561.58,4.31,-0.32326,0.00029,14.40607]
[1780034249505,31.22,73570.92,4.31,-0.32059,0.00029,14.35821]
[1780034251119,31.22,73570.92,4.31,-0.32058,0.00029,14.35815]
[1780034251487,31.22,73574.15,4.31,-0.31961,0.00029,14.33588]
[1780034256780,31.22,73576.01,4.31,-0.31907,0.00029,14.32608]
[1780034263062,31.22,73571.77,4.31,-0.32027,0.00029,14.34789]
[1780034263565,31.22,73570.92,4.31,-0.32051,0.00029,14.35224]
[1780034268599,31.22,73571.8,4.31,-0.32025,0.00029,14.34755]
[1780034275654,31.21,73573.04,4.31,-0.31988,0.00029,14.34091]
[1780034280690,31.21,73575.95,4.31,-0.31905,0.00029,14.32571]
[1780034285725,31.21,73576.59,4.31,-0.31886,0.00029,14.32225]
[1780034292775,31.21,73576.31,4.31,-0.31892,0.00029,14.32348]
[1780034295795,31.21,73583.06,4.31,-0.31699,0.00028,14.28814]
[1780034297811,31.21,73587.74,4.31,-0.31566,0.00028,14.26345]
[1780034302843,31.2,73590.63,4.31,-0.31483,0.00028,14.24799]
[1780034307880,31.2,73587.63,4.31,-0.31568,0.00028,14.26376]
[1780034312915,31.2,73587.37,4.31,-0.3157,0.00028,14.25953]
[1780034317951,31.2,73591.25,4.31,-0.3146,0.00028,14.23903]
[1780034322987,31.2,73594.63,4.31,-0.31364,0.00028,14.22116]
[1780034330218,31.2,73595.26,4.31,-0.31345,0.00028,14.21762]
[1780034336077,31.2,73596.28,4.31,-0.31316,0.00028,14.212]
[1780034337783,31.2,73596.28,4.31,-0.31316,0.00028,14.212]
[1780034337791,31.2,73592.18,4.31,-0.31431,0.00028,14.23374]
[1780034342582,31.2,73592.31,4.31,-0.31427,0.00028,14.23296]
[1780034342610,31.2,73592.37,4.31,-0.31425,0.00028,14.23249]
[1780034348162,31.2,73594.37,4.31,-0.31367,0.00028,14.22163]
[1780034351210,31.2,73600.32,4.31,-0.31198,0.00028,14.18971]
[1780034354283,31.19,73603.29,4.31,-0.31114,0.00028,14.1737]
[1780034354371,31.19,73603.65,4.31,-0.31104,0.00028,14.17177]
[1780034355526,31.19,73603.65,4.31,-0.31104,0.00028,14.17177]
[1780034356328,31.19,73603.65,4.31,-0.31104,0.00028,14.17177]
[1780034356626,31.19,73604.22,4.31,-0.31088,0.00028,14.16869]
[1780034362260,31.19,73605.94,4.31,-0.31039,0.00028,14.15942]
[1780034363408,31.19,73605.94,4.31,-0.31039,0.00028,14.15942]
[1780034363490,31.19,73605.94,4.31,-0.31039,0.00028,14.15942]
[1780034367430,31.2,73604.44,4.31,-0.31082,0.00028,14.16756]
[1780034367738,31.2,73609.5,4.31,-0.30939,0.00028,14.14018]
[1780034368186,31.2,73609.5,4.31,-0.30939,0.00028,14.14018]
[1780034368383,31.2,73609.5,4.31,-0.30939,0.00028,14.14018]
[1780034368753,31.2,73609.5,4.31,-0.30939,0.00028,14.14018]
[1780034368776,31.2,73624.39,4.31,-0.30521,0.00028,14.05854]
[1780034369039,31.2,73624.39,4.31,-0.30521,0.00028,14.05854]
[1780034369144,31.2,73624.39,4.31,-0.30521,0.00028,14.05854]
[1780034369821,31.19,73626.57,4.31,-0.3046,0.00028,14.04645]
[1780034370381,31.19,73626.57,4.31,-0.3046,0.00028,14.04645]
[1780034370646,31.19,73623.47,4.31,-0.30546,0.00028,14.06361]
[1780034372766,31.19,73622.68,4.31,-0.30563,0.00028,14.06232]
[1780034372836,31.19,73633.91,4.31,-0.30249,0.00028,13.99988]
[1780034373866,31.19,73643.31,4.31,-0.29987,0.00028,13.94691]
[1780034378920,31.19,73640.54,4.31,-0.30064,0.00028,13.96248]
[1780034383960,31.19,73638.94,4.31,-0.30107,0.00028,13.97131]
[1780034386894,31.19,73629.02,4.31,-0.30384,0.00028,14.02681]
[1780034391082,31.19,73625.52,4.31,-0.30481,0.00028,14.04618]
[1780034391457,31.19,73625.52,4.31,-0.30481,0.00028,14.04618]
[1780034391919,31.19,73624.99,4.31,-0.30496,0.00028,14.04909]
[1780034396961,31.19,73623.94,4.31,-0.30526,0.00028,14.05496]
[1780034400913,31.19,73618.38,4.31,-0.30682,0.00028,14.0857]
[1780034401630,31.19,73618.38,4.31,-0.30682,0.00028,14.0857]
[1780034401753,31.19,73612.67,4.31,-0.30843,0.00028,14.11697]
[1780034402320,31.19,73612.67,4.31,-0.30843,0.00028,14.11697]
[1780034402752,31.19,73612.67,4.31,-0.30843,0.00028,14.11697]
[1780034402819,31.19,73603.82,4.31,-0.31092,0.00028,14.16501]
[1780034403271,31.19,73603.82,4.31,-0.31092,0.00028,14.16501]
[1780034403349,31.19,73603.82,4.31,-0.31092,0.00028,14.16501]
[1780034403644,31.19,73599.0,4.31,-0.31229,0.00028,14.19092]
[1780034407616,31.19,73603.63,4.31,-0.31097,0.00028,14.16596]
[1780034410685,31.19,73612.22,4.31,-0.30855,0.00028,14.11935]
[1780034414823,31.19,73620.55,4.31,-0.30621,0.00028,14.07368]
[1780034420856,31.19,73618.76,4.31,-0.30672,0.00028,14.08368]
[1780034426714,31.19,73617.46,4.31,-0.30709,0.00028,14.09097]
[1780034431748,31.2,73616.79,4.31,-0.30723,0.00028,14.08916]
[1780034432578,31.2,73616.79,4.31,-0.30723,0.00028,14.08916]
[1780034432757,31.2,73613.22,4.31,-0.30823,0.00028,14.10871]
[1780034434771,31.2,73607.96,4.31,-0.30972,0.00028,14.13731]
[1780034437392,31.2,73606.87,4.31,-0.31002,0.00028,14.14319]
[1780034437790,31.19,73607.15,4.31,-0.30994,0.00028,14.14165]
[1780034443433,31.19,73607.68,4.31,-0.30979,0.00028,14.13872]
[1780034443933,31.19,73607.39,4.31,-0.30987,0.00028,14.14026]
[1780034445434,31.19,73608.0,4.31,-0.3097,0.00028,14.137]
[1780034447211,31.2,73608.13,4.31,-0.30967,0.00028,14.13638]
[1780034447874,31.2,73608.13,4.31,-0.30967,0.00028,14.13643]
[1780034452915,31.2,73608.62,4.31,-0.30954,0.00028,14.13399]
[1780034457945,31.2,73609.8,4.31,-0.30922,0.00028,14.12784]
[1780034462979,31.2,73605.75,4.31,-0.31036,0.00028,14.14974]
[1780034468024,31.2,73605.77,4.31,-0.31035,0.00028,14.14952]
[1780034474063,31.2,73605.83,4.31,-0.31033,0.00028,14.14907]
[1780034479097,31.2,73602.36,4.31,-0.31131,0.00028,14.1678]
[1780034485140,31.2,73603.21,4.31,-0.31108,0.00028,14.16337]
[1780034490186,31.2,73604.69,4.31,-0.31066,0.00028,14.15551]
[1780034495190,31.2,73607.88,4.31,-0.30971,0.00028,14.13275]
[1780034500216,31.2,73610.33,4.31,-0.30902,0.00028,14.11946]
[1780034503143,31.2,73605.87,4.31,-0.31029,0.00028,14.14378]
[1780034508190,31.2,73604.66,4.31,-0.31064,0.00028,14.15043]
[1780034513196,31.2,73604.82,4.31,-0.3106,0.00028,14.14965]
[1780034518226,31.2,73604.98,4.31,-0.31055,0.00028,14.14884]
[1780034523279,31.21,73604.95,4.31,-0.31056,0.00028,14.14906]
[1780034525079,31.21,73599.32,4.31,-0.31216,0.00028,14.17941]
[1780034530086,31.21,73596.1,4.31,-0.31308,0.00028,14.19673]
[1780034535104,31.21,73595.07,4.31,-0.31337,0.00028,14.20229]
[1780034539112,31.21,73599.62,4.31,-0.31209,0.00028,14.17804]
[1780034543135,31.21,73604.17,4.31,-0.3108,0.00028,14.15361]
[1780034546175,31.21,73608.98,4.31,-0.30944,0.00028,14.12756]
[1780034547526,31.21,73609.85,4.31,-0.3092,0.00028,14.12284]
[1780034547563,31.21,73609.85,4.31,-0.3092,0.00028,14.12284]
[1780034552657,31.21,73613.01,4.31,-0.30825,0.00028,14.09986]
[1780034553091,31.21,73613.01,4.31,-0.30825,0.00028,14.09986]
[1780034553621,31.21,73613.16,4.31,-0.3082,0.00028,14.09899]
[1780034556639,31.21,73618.01,4.31,-0.30684,0.00028,14.07242]
[1780034559041,31.21,73624.06,4.31,-0.30514,0.00028,14.03909]
[1780034561857,31.21,73626.43,4.31,-0.30448,0.00028,14.02604]
[1780034562088,31.21,73631.7,4.31,-0.30301,0.00028,13.99678]
[1780034567040,31.21,73633.49,4.31,-0.30253,0.00028,13.98711]
[1780034567043,31.21,73633.49,4.31,-0.30253,0.00028,13.98711]
[1780034567106,31.21,73633.28,4.31,-0.30259,0.00028,13.98831]
[1780034572751,31.21,73630.26,4.31,-0.30344,0.00028,14.00529]
[1780034577785,31.21,73628.62,4.31,-0.3039,0.00028,14.0145]
[1780034582821,31.21,73627.48,4.31,-0.30422,0.00028,14.02093]
[1780034584835,31.21,73622.87,4.31,-0.30551,0.00028,14.04647]
[1780034590878,31.21,73621.26,4.31,-0.30596,0.00028,14.0553]
[1780034593007,31.21,73615.96,4.31,-0.30745,0.00028,14.08438]
[1780034596919,31.21,73611.0,4.31,-0.30885,0.00028,14.1115]
[1780034602139,31.21,73610.55,4.31,-0.30897,0.00028,14.11395]
[1780034607998,31.21,73608.77,4.31,-0.30948,0.00028,14.12363]
[1780034611110,31.21,73608.36,4.31,-0.30959,0.00028,14.12587]
[1780034612606,31.21,73609.17,4.31,-0.30931,0.00028,14.11588]
[1780034613033,31.21,73611.04,4.31,-0.30878,0.00028,14.10574]
[1780034616735,31.21,73613.61,4.31,-0.30807,0.00028,14.09182]
[1780034617060,31.22,73613.04,4.31,-0.30823,0.00028,14.09496]
[1780034622096,31.22,73613.79,4.31,-0.30803,0.00028,14.09105]
[1780034624487,31.22,73613.5,4.31,-0.30811,0.00028,14.09271]
[1780034624492,31.22,73613.5,4.31,-0.30811,0.00028,14.09271]
[1780034625129,31.22,73613.21,4.31,-0.30819,0.00028,14.09433]
[1780034630157,31.22,73611.28,4.31,-0.30875,0.00028,14.10501]
[1780034635434,31.22,73611.07,4.31,-0.30881,0.00028,14.10623]
[1780034640435,31.22,73613.88,4.31,-0.30802,0.00028,14.09105]
[1780034646270,31.22,73612.3,4.31,-0.30848,0.00028,14.0999]
[1780034651305,31.22,73613.19,4.31,-0.30824,0.00028,14.09519]
[1780034657258,31.23,73613.26,4.31,-0.30822,0.00028,14.0949]
[1780034665403,31.23,73610.67,4.31,-0.30896,0.00028,14.10907]
[1780034670969,31.23,73607.41,4.31,-0.30987,0.00028,14.12676]
[1780034677208,31.23,73608.19,4.31,-0.30961,0.00028,14.11716]
[1780034683074,31.23,73609.74,4.31,-0.30919,0.00028,14.10903]
[1780034691587,31.23,73609.86,4.31,-0.30916,0.00028,14.10843]
[1780034697176,31.23,73609.13,4.31,-0.30936,0.00028,14.11237]
[1780034701372,31.23,73605.74,4.31,-0.31031,0.00028,14.13062]
[1780034701539,31.23,73605.74,4.31,-0.31031,0.00028,14.13062]
[1780034701569,31.23,73605.74,4.31,-0.31031,0.00028,14.13062]
[1780034701711,31.23,73605.74,4.31,-0.31031,0.00028,14.13062]
[1780034701875,31.23,73600.71,4.31,-0.31174,0.00028,14.15774]
[1780034703605,31.23,73598.38,4.31,-0.3124,0.00028,14.17028]
[1780034703673,31.23,73598.38,4.31,-0.3124,0.00028,14.17028]
[1780034709718,31.23,73598.72,4.31,-0.31231,0.00028,14.16867]
[1780034714136,31.23,73599.57,4.31,-0.31208,0.00028,14.1642]
[1780034715402,31.23,73600.11,4.31,-0.31193,0.00028,14.16137]
[1780034720792,31.24,73596.65,4.31,-0.31291,0.00028,14.18001]
[1780034723088,31.24,73595.68,4.31,-0.31319,0.00028,14.18518]
[1780034723185,31.24,73595.68,4.31,-0.31319,0.00028,14.18518]
[1780034723216,31.24,73594.94,4.31,-0.3134,0.00028,14.18912]
[1780034723793,31.24,73594.94,4.31,-0.3134,0.00028,14.18912]
[1780034723966,31.24,73586.88,4.31,-0.31569,0.00028,14.23181]
[1780034728452,31.24,73583.41,4.31,-0.31668,0.00028,14.25011]
[1780034729060,31.24,73582.96,4.31,-0.31681,0.00028,14.25251]
[1780034733058,31.24,73577.82,4.31,-0.31823,0.00029,14.27392]
[1780034733418,31.24,73577.82,4.31,-0.31823,0.00029,14.27392]
[1780034733980,31.24,73578.32,4.31,-0.31809,0.00029,14.27134]
[1780034739013,31.24,73577.88,4.31,-0.31822,0.00029,14.27369]
[1780034744960,31.24,73578.99,4.31,-0.31791,0.00029,14.26802]
[1780034749996,31.24,73581.69,4.31,-0.31714,0.00029,14.25403]
[1780034755032,31.24,73583.28,4.31,-0.3167,0.00028,14.24591]
[1780034760275,31.25,73583.32,4.31,-0.3167,0.00028,14.24596]
[1780034764054,31.25,73583.61,4.31,-0.31663,0.00028,14.2446]
[1780034764145,31.25,73583.61,4.31,-0.31663,0.00028,14.2446]
[1780034764298,31.25,73583.43,4.31,-0.31668,0.00028,14.2456]
[1780034765300,31.25,73588.77,4.31,-0.31516,0.00028,14.21753]
[1780034766311,31.25,73593.83,4.31,-0.31373,0.00028,14.19079]
[1780034766476,31.25,73593.83,4.31,-0.31373,0.00028,14.19079]
[1780034767320,31.25,73593.98,4.31,-0.31369,0.00028,14.19004]
[1780034772354,31.25,73596.74,4.31,-0.31292,0.00028,14.17565]
[1780034777392,31.25,73595.66,4.31,-0.31323,0.00028,14.18148]
[1780034782432,31.25,73594.9,4.31,-0.31345,0.00028,14.18555]
[1780034788187,31.25,73594.77,4.31,-0.31349,0.00028,14.18626]
[1780034791494,31.25,73588.62,4.31,-0.31518,0.00028,14.21323]
[1780034797436,31.25,73589.15,4.31,-0.31503,0.00028,14.21039]
[1780034802512,31.25,73589.63,4.31,-0.31489,0.00028,14.20778]
[1780034809064,31.25,73589.96,4.31,-0.31479,0.00028,14.20595]
[1780034811138,31.25,73588.82,4.31,-0.31511,0.00028,14.21195]
[1780034811154,31.25,73588.83,4.31,-0.31511,0.00028,14.21187]
[1780034815010,31.25,73588.47,4.31,-0.31521,0.00028,14.21375]
[1780034815329,31.25,73588.47,4.31,-0.31521,0.00028,14.21375]
[1780034815332,31.25,73588.12,4.31,-0.3153,0.00028,14.21554]
[1780034817421,31.25,73588.25,4.31,-0.31527,0.00028,14.21486]
[1780034817457,31.25,73588.24,4.31,-0.31527,0.00028,14.21487]
[1780034819034,31.25,73588.24,4.31,-0.31527,0.00028,14.21487]
[1780034819501,31.25,73588.26,4.31,-0.31526,0.00028,14.21475]
[1780034819817,31.25,73588.26,4.31,-0.31526,0.00028,14.21473]
[1780034821567,31.25,73588.33,4.31,-0.31524,0.00028,14.21434]
[1780034821700,31.25,73588.33,4.31,-0.31524,0.00028,14.21432]
[1780034825501,31.25,73588.18,4.31,-0.31528,0.00028,14.21506]
[1780034825682,31.25,73588.18,4.31,-0.31528,0.00028,14.21506]
[1780034825988,31.25,73588.18,4.31,-0.31528,0.00028,14.21502]
[1780034832054,31.25,73588.02,4.31,-0.31532,0.00028,14.2158]
[1780034832118,31.25,73581.57,4.31,-0.31716,0.00029,14.24968]
[1780034836015,31.25,73580.18,4.31,-0.31755,0.00029,14.25695]
[1780034836094,31.25,73580.54,4.31,-0.31745,0.00029,14.25507]
[1780034841636,31.25,73577.15,4.31,-0.31841,0.00029,14.2727]
[1780034841692,31.25,73577.15,4.31,-0.31841,0.00029,14.2727]
[1780034841889,31.25,73577.15,4.31,-0.31841,0.00029,14.2727]
[1780034841912,31.25,73577.15,4.31,-0.31841,0.00029,14.2727]
[1780034841924,31.25,73577.15,4.31,-0.31841,0.00029,14.2727]
[1780034841936,31.25,73577.15,4.31,-0.31841,0.00029,14.2727]
[1780034842230,31.25,73576.95,4.31,-0.31847,0.00029,14.27372]
[1780034843910,31.25,73576.95,4.31,-0.31847,0.00029,14.27372]
[1780034844287,31.25,73576.95,4.31,-0.31847,0.00029,14.27372]
[1780034844302,31.25,73576.0,4.31,-0.31875,0.00029,14.27873]
[1780034851911,31.25,73576.32,4.31,-0.31862,0.00029,14.27174]
[1780034856948,31.25,73576.59,4.31,-0.31855,0.00029,14.27052]
[1780034861985,31.25,73578.12,4.31,-0.31812,0.00029,14.26274]
[1780034867020,31.26,73578.35,4.31,-0.31807,0.00029,14.26178]
[1780034872190,31.26,73578.93,4.31,-0.31791,0.00029,14.25891]
[1780034878115,31.26,73578.61,4.31,-0.31802,0.00029,14.26084]
[1780034880400,31.26,73577.91,4.31,-0.31822,0.00029,14.26452]
[1780034880452,31.26,73577.91,4.31,-0.31822,0.00029,14.26452]
[1780034880426,31.26,73572.51,4.31,-0.31976,0.00029,14.29252]
[1780034885149,31.26,73566.49,4.31,-0.32149,0.00029,14.32348]
[1780034887164,31.26,73561.14,4.31,-0.32302,0.00029,14.35073]
[1780034890492,31.26,73555.36,4.31,-0.32468,0.00029,14.3799]
[1780034894227,31.26,73550.7,4.31,-0.32602,0.00029,14.40326]
[1780034899248,31.26,73550.25,4.31,-0.32615,0.00029,14.40543]
[1780034904297,31.26,73548.27,4.31,-0.32671,0.00029,14.41523]
[1780034907307,31.26,73554.57,4.31,-0.32489,0.00029,14.38357]
[1780034912341,31.25,73553.91,4.31,-0.32502,0.00029,14.38115]
[1780034917377,31.25,73554.17,4.31,-0.32493,0.00029,14.37965]
[1780034919034,31.25,73553.91,4.31,-0.32501,0.00029,14.38092]
[1780034919543,31.25,73548.57,4.31,-0.32654,0.00029,14.40763]
[1780034920763,31.25,73547.01,4.31,-0.32699,0.00029,14.41539]
[1780034921404,31.25,73547.01,4.31,-0.32699,0.00029,14.41537]
[1780034926440,31.25,73546.55,4.31,-0.32712,0.00029,14.41756]
[1780034933126,31.25,73545.74,4.31,-0.32735,0.00029,14.4215]
[1780034933134,31.25,73545.74,4.31,-0.32735,0.00029,14.4215]
[1780034933490,31.25,73545.41,4.31,-0.32744,0.00029,14.4231]
[1780034935462,31.25,73544.76,4.31,-0.32763,0.00029,14.42631]
[1780034937252,31.25,73544.66,4.31,-0.32766,0.00029,14.42677]
[1780034937519,31.25,73543.44,4.31,-0.32801,0.00029,14.43279]
[1780034942564,31.25,73543.25,4.31,-0.32806,0.00029,14.4336]
[1780034947592,31.25,73546.41,4.31,-0.32714,0.00029,14.41782]
[1780034954564,31.25,73545.29,4.31,-0.32746,0.00029,14.42335]
[1780034959671,31.24,73545.1,4.31,-0.3275,0.00029,14.42412]
[1780034965311,31.24,73546.15,4.31,-0.3272,0.00029,14.41884]
[1780034966149,31.24,73546.4,4.31,-0.32712,0.00029,14.41757]
[1780034966369,31.24,73551.19,4.31,-0.32574,0.00029,14.39363]
[1780034971759,31.24,73555.39,4.31,-0.32447,0.00029,14.36678]
[1780034977801,31.24,73555.67,4.31,-0.32438,0.00029,14.3652]
[1780034982835,31.24,73557.81,4.31,-0.32375,0.00029,14.35415]
[1780034986070,31.23,73563.61,4.31,-0.32207,0.00029,14.32451]
[1780034988391,31.23,73568.86,4.31,-0.32056,0.00029,14.29744]
[1780034991270,31.23,73569.65,4.31,-0.32033,0.00029,14.29334]
[1780034991347,31.23,73570.43,4.31,-0.3201,0.00029,14.28926]
[1780034996940,31.23,73575.16,4.31,-0.31874,0.00029,14.26469]
[1780035001971,31.23,73575.57,4.31,-0.31862,0.00029,14.26251]
[1780035004324,31.23,73576.19,4.31,-0.31844,0.00029,14.25928]
[1780035004426,31.23,73571.51,4.31,-0.31978,0.00029,14.28353]
[1780035005629,31.23,73559.79,4.31,-0.32315,0.00029,14.34358]
[1780035008059,31.23,73557.6,4.31,-0.32378,0.00029,14.35466]
[1780035013080,31.23,73557.71,4.31,-0.32374,0.00029,14.35395]
[1780035014827,31.23,73557.85,4.31,-0.3237,0.00029,14.35321]
[1780035014857,31.23,73557.85,4.31,-0.3237,0.00029,14.35321]
[1780035018796,31.23,73564.16,4.31,-0.32188,0.00029,14.32105]
[1780035020901,31.23,73565.68,4.31,-0.32144,0.00029,14.31328]
[1780035021590,31.23,73570.43,4.31,-0.32008,0.00029,14.28881]
[1780035026603,31.23,73572.7,4.31,-0.31942,0.00029,14.27701]
[1780035031605,31.23,73576.6,4.31,-0.3183,0.00029,14.25669]
[1780035036605,31.23,73577.27,4.31,-0.31806,0.00029,14.24759]
[1780035041659,31.23,73576.62,4.31,-0.31824,0.00029,14.25094]
[1780035046679,31.22,73578.11,4.31,-0.31781,0.00029,14.2431]
[1780035046943,31.22,73578.2,4.31,-0.31779,0.00029,14.24262]
[1780035046950,31.22,73578.2,4.31,-0.31779,0.00029,14.24262]
[1780035047315,31.22,73578.38,4.31,-0.31773,0.00029,14.24167]
[1780035052354,31.22,73575.86,4.31,-0.31845,0.00029,14.25472]
[1780035062419,31.22,73574.54,4.31,-0.31881,0.00029,14.26131]
[1780035067455,31.22,73573.7,4.31,-0.31905,0.00029,14.26554]
[1780035072490,31.22,73576.04,4.31,-0.31837,0.00029,14.25328]
[1780035074505,31.22,73581.24,4.31,-0.31688,0.00029,14.22606]
[1780035080546,31.22,73582.84,4.31,-0.31641,0.00029,14.21742]
[1780035085572,31.21,73584.5,4.31,-0.31593,0.00029,14.20852]
[1780035092639,31.21,73585.51,4.31,-0.31558,0.00029,14.19739]
[1780035094649,31.21,73589.96,4.31,-0.31431,0.00028,14.1738]
[1780035099682,31.21,73595.45,4.31,-0.31275,0.00028,14.14456]
[1780035100694,31.21,73595.45,4.31,-0.31275,0.00028,14.14456]
[1780035100700,31.21,73595.45,4.31,-0.31275,0.00028,14.14456]
[1780035100701,31.21,73596.27,4.31,-0.31251,0.00028,14.14019]
[1780035104736,31.21,73597.95,4.31,-0.31204,0.00028,14.13117]
[1780035104772,31.21,73599.05,4.31,-0.31172,0.00028,14.12525]
[1780035110660,31.21,73601.24,4.31,-0.3111,0.00028,14.11343]
[1780035116783,31.21,73601.4,4.31,-0.31106,0.00028,14.11259]
[1780035121852,31.21,73599.1,4.31,-0.31171,0.00028,14.12499]
[1780035126871,31.21,73599.33,4.31,-0.31164,0.00028,14.12375]
[1780035131906,31.21,73601.15,4.31,-0.31113,0.00028,14.11398]
[1780035136945,31.21,73597.01,4.31,-0.31231,0.00028,14.13626]
[1780035141977,31.21,73596.38,4.31,-0.31248,0.00028,14.13959]
[1780035146337,31.21,73590.89,4.31,-0.31404,0.00028,14.16882]
[1780035152047,31.21,73591.55,4.31,-0.31379,0.00028,14.15949]
[1780035157084,31.21,73595.44,4.31,-0.31268,0.00028,14.1386]
[1780035160105,31.21,73601.62,4.31,-0.31092,0.00028,14.10539]
[1780035165420,31.21,73602.79,4.31,-0.31059,0.00028,14.09913]
[1780035171183,31.21,73601.34,4.31,-0.31101,0.00028,14.1071]
[1780035176229,31.21,73599.68,4.31,-0.31149,0.00028,14.11613]
[1780035181408,31.21,73598.58,4.31,-0.3118,0.00028,14.1221]
[1780035187296,31.21,73598.82,4.31,-0.31174,0.00028,14.12092]
[1780035191726,31.21,73598.74,4.31,-0.31176,0.00028,14.1214]
[1780035198374,31.21,73598.45,4.31,-0.31185,0.00028,14.1231]
[1780035203408,31.21,73597.86,4.31,-0.31202,0.00028,14.12634]
[1780035206198,31.21,73597.85,4.31,-0.31203,0.00028,14.12642]
[1780035211465,31.22,73596.85,4.31,-0.31226,0.00028,14.12624]
[1780035214193,31.22,73599.78,4.31,-0.31143,0.00028,14.1105]
[1780035215547,31.21,73603.63,4.31,-0.31034,0.00028,14.08972]
[1780035215788,31.21,73604.65,4.31,-0.31005,0.00028,14.08418]
[1780035221534,31.21,73605.85,4.31,-0.30971,0.00028,14.07767]
[1780035226569,31.21,73607.78,4.31,-0.30916,0.00028,14.0672]
[1780035231604,31.21,73607.35,4.31,-0.30928,0.00028,14.06952]
[1780035236652,31.21,73608.13,4.31,-0.30906,0.00028,14.06526]
[1780035241674,31.21,73608.07,4.31,-0.30908,0.00028,14.06557]
[1780035246722,31.21,73606.88,4.31,-0.30941,0.00028,14.07198]
[1780035251744,31.21,73608.51,4.31,-0.30895,0.00028,14.06307]
[1780035256793,31.21,73608.05,4.31,-0.30907,0.00028,14.0655]
[1780035263829,31.21,73607.88,4.31,-0.30912,0.00028,14.06631]
[1780035268864,31.21,73607.86,4.31,-0.30912,0.00028,14.06632]
[1780035273902,31.21,73608.72,4.31,-0.30881,0.00028,14.0559]
[1780035278934,31.21,73610.58,4.31,-0.30828,0.00028,14.04572]
[1780035284010,31.21,73610.09,4.31,-0.30842,0.00028,14.04835]
[1780035290015,31.21,73610.51,4.31,-0.3083,0.00028,14.04602]
[1780035295049,31.21,73611.66,4.31,-0.30797,0.00028,14.03972]
[1780035300094,31.21,73611.79,4.31,-0.30794,0.00028,14.03903]
[1780035305121,31.21,73611.67,4.31,-0.30797,0.00028,14.03971]
[1780035309932,31.21,73612.73,4.31,-0.30768,0.00028,14.03394]
[1780035309980,31.21,73613.63,4.31,-0.30742,0.00028,14.02903]
[1780035315813,31.21,73613.54,4.31,-0.30745,0.00028,14.02957]
[1780035317217,31.21,73624.6,4.31,-0.30433,0.00028,13.96846]
[1780035321446,31.21,73628.98,4.31,-0.3031,0.00028,13.94397]
[1780035322849,31.21,73636.51,4.31,-0.30098,0.00028,13.90171]
[1780035324291,31.21,73641.82,4.31,-0.2995,0.00028,13.8716]
[1780035326150,31.21,73642.23,4.31,-0.29938,0.00028,13.86926]
[1780035326157,31.21,73642.23,4.31,-0.29938,0.00028,13.86926]
[1780035326303,31.21,73642.23,4.31,-0.29938,0.00028,13.86926]
[1780035326339,31.21,73653.37,4.31,-0.29628,0.00028,13.80569]
[1780035327966,31.2,73662.66,4.31,-0.29371,0.00028,13.75201]
[1780035329287,31.21,73662.62,4.31,-0.29372,0.00028,13.75228]
[1780035330100,31.21,73662.62,4.31,-0.29372,0.00028,13.75228]
[1780035330621,31.21,73667.48,4.31,-0.29238,0.00028,13.72405]
[1780035336440,31.21,73666.08,4.31,-0.29272,0.00028,13.72679]
[1780035342379,31.21,73663.94,4.31,-0.29333,0.00028,13.73962]
[1780035347430,31.21,73652.51,4.31,-0.2965,0.00028,13.80571]
[1780035352715,31.21,73651.36,4.31,-0.29682,0.00028,13.81221]
[1780035352717,31.21,73651.36,4.31,-0.29682,0.00028,13.81221]
[1780035352944,31.21,73651.36,4.31,-0.29682,0.00028,13.81221]
[1780035352999,31.21,73649.44,4.31,-0.29735,0.00028,13.82316]
[1780035355470,31.21,73641.41,4.31,-0.29958,0.00028,13.86884]
[1780035360505,31.21,73640.2,4.31,-0.29992,0.00028,13.87574]
[1780035365542,31.21,73639.04,4.31,-0.30026,0.00028,13.88254]
[1780035366926,31.21,73639.04,4.31,-0.30026,0.00028,13.88254]
[1780035367571,31.21,73628.05,4.31,-0.30334,0.00028,13.94429]
[1780035369044,31.21,73628.05,4.31,-0.30334,0.00028,13.94429]
[1780035369902,31.21,73625.44,4.31,-0.30407,0.00028,13.95885]
[1780035370000,31.21,73623.79,4.31,-0.30454,0.00028,13.96801]
[1780035375613,31.21,73623.99,4.31,-0.30447,0.00028,13.96677]
[1780035380651,31.21,73624.8,4.31,-0.30424,0.00028,13.96216]
[1780035385691,31.21,73625.96,4.31,-0.30391,0.00028,13.95557]
[1780035390721,31.21,73627.87,4.31,-0.30337,0.00028,13.94488]
[1780035393743,31.21,73633.46,4.31,-0.30174,0.00028,13.90783]
[1780035394751,31.21,73638.44,4.31,-0.30035,0.00028,13.87973]
[1780035399785,31.21,73637.7,4.31,-0.30055,0.00028,13.88385]
[1780035404820,31.21,73639.73,4.31,-0.29998,0.00028,13.87234]
[1780035409855,31.21,73640.41,4.31,-0.29979,0.00028,13.8685]
[1780035414890,31.21,73640.71,4.31,-0.29971,0.00028,13.86686]
[1780035419924,31.21,73642.37,4.31,-0.29924,0.00028,13.85724]
[1780035425083,31.21,73640.72,4.31,-0.29969,0.00028,13.86644]
[1780035430113,31.2,73645.16,4.31,-0.29844,0.00028,13.84103]
[1780035431842,31.2,73645.16,4.31,-0.29844,0.00028,13.84099]
[1780035432014,31.2,73651.25,4.31,-0.29674,0.00028,13.80621]
[1780035437051,31.2,73653.98,4.31,-0.29599,0.00028,13.79062]
[1780035438072,31.2,73661.12,4.31,-0.29401,0.00028,13.74945]
[1780035439752,31.2,73661.12,4.31,-0.29401,0.00028,13.74945]
[1780035442994,31.2,73665.14,4.31,-0.2929,0.00028,13.72607]
[1780035447219,31.2,73663.52,4.31,-0.29335,0.00028,13.73555]
[1780035452911,31.21,73662.82,4.31,-0.2935,0.00028,13.73415]
[1780035458193,31.21,73661.52,4.31,-0.29387,0.00028,13.742]
[1780035463233,31.21,73659.58,4.31,-0.29442,0.00028,13.7534]
[1780035468283,31.21,73659.54,4.31,-0.29444,0.00028,13.75378]
[1780035473299,31.21,73659.84,4.31,-0.29436,0.00028,13.75219]
[1780035478352,31.21,73657.64,4.31,-0.29497,0.00028,13.76502]
[1780035483369,31.21,73660.51,4.31,-0.29418,0.00028,13.74853]
[1780035488427,31.22,73659.02,4.31,-0.2946,0.00028,13.75732]
[1780035493440,31.22,73659.4,4.31,-0.2945,0.00028,13.75519]
[1780035498496,31.22,73661.49,4.31,-0.29393,0.00028,13.74317]
[1780035504516,31.22,73662.58,4.31,-0.29363,0.00028,13.73695]
[1780035509553,31.22,73664.76,4.31,-0.29303,0.00028,13.72438]
[1780035512157,31.22,73668.82,4.31,-0.29185,0.00028,13.69504]
[1780035517608,31.22,73668.05,4.31,-0.29207,0.00028,13.69951]
[1780035519094,31.22,73668.05,4.31,-0.29207,0.00028,13.69951]
[1780035522643,31.22,73673.79,4.31,-0.29048,0.00028,13.6659]
[1780035527677,31.22,73678.21,4.31,-0.28926,0.00027,13.63965]
[1780035532713,31.22,73680.68,4.31,-0.28857,0.00027,13.62489]
[1780035535870,31.22,73680.97,4.31,-0.28849,0.00027,13.62311]
[1780035535971,31.22,73680.68,4.31,-0.28857,0.00027,13.6248]
[1780035541776,31.22,73681.43,4.31,-0.28839,0.00027,13.6209]
[1780035546811,31.22,73678.32,4.31,-0.28927,0.00027,13.63986]
[1780035551845,31.23,73676.47,4.31,-0.2898,0.00027,13.65132]
[1780035556879,31.23,73674.96,4.31,-0.29024,0.00027,13.66076]
[1780035561915,31.24,73673.45,4.31,-0.29068,0.00028,13.67017]
[1780035566951,31.24,73677.95,4.31,-0.28947,0.00027,13.64433]
[1780035572994,31.25,73677.05,4.31,-0.2897,0.00027,13.64484]
[1780035574467,31.25,73677.02,4.31,-0.28972,0.00027,13.64515]
[1780035575033,31.25,73681.49,4.31,-0.2885,0.00027,13.61896]
[1780035576039,31.25,73686.77,4.31,-0.28706,0.00027,13.58786]
[1780035581071,31.26,73684.48,4.31,-0.28772,0.00027,13.60219]
[1780035586108,31.26,73683.99,4.31,-0.2879,0.00027,13.60596]
[1780035591143,31.27,73683.98,4.31,-0.28794,0.00027,13.60688]
[1780035596177,31.28,73682.75,4.31,-0.28832,0.00027,13.61514]
[1780035601213,31.28,73682.35,4.31,-0.28846,0.00027,13.61815]
[1780035606246,31.29,73681.17,4.31,-0.28882,0.00027,13.62594]
[1780035611283,31.3,73679.3,4.31,-0.28937,0.00027,13.63791]
[1780035616317,31.3,73679.05,4.31,-0.28947,0.00027,13.63999]
[1780035621351,31.31,73678.01,4.31,-0.28979,0.00027,13.64689]
[1780035626387,31.31,73677.67,4.31,-0.28992,0.00027,13.64966]
[1780035631424,31.32,73680.12,4.31,-0.28922,0.00027,13.63029]
[1780035636458,31.33,73680.96,4.31,-0.28903,0.00027,13.62617]
[1780035639492,31.33,73675.08,4.31,-0.29066,0.00027,13.66113]
[1780035644520,31.33,73677.55,4.31,-0.29001,0.00027,13.64733]
[1780035649561,31.34,73679.47,4.31,-0.28952,0.00027,13.63677]
[1780035654586,31.35,73679.8,4.31,-0.28947,0.00027,13.63571]
[1780035659631,31.35,73680.95,4.31,-0.28919,0.00027,13.6297]
[1780035664656,31.36,73681.76,4.31,-0.289,0.00027,13.62568]
[1780035669702,31.36,73682.14,4.31,-0.28893,0.00027,13.6242]
[1780035675522,31.37,73682.49,4.31,-0.28885,0.00027,13.62259]
[1780035675687,31.37,73682.49,4.31,-0.28885,0.00027,13.62259]
[1780035675692,31.37,73682.49,4.31,-0.28885,0.00027,13.62259]
[1780035675787,31.37,73682.39,4.31,-0.2889,0.00027,13.62363]
[1780035682782,31.38,73683.56,4.31,-0.28863,0.00027,13.61781]
[1780035687817,31.38,73683.48,4.31,-0.28869,0.00027,13.61904]
[1780035693863,31.39,73684.02,4.31,-0.28852,0.00027,13.61101]
[1780035698894,31.4,73684.39,4.31,-0.28845,0.00027,13.6096]
[1780035703929,31.4,73683.52,4.31,-0.28872,0.00027,13.61546]
[1780035705453,31.4,73683.52,4.31,-0.28872,0.00027,13.61546]
[1780035706739,31.41,73682.96,4.31,-0.28889,0.00027,13.61904]
[1780035706951,31.41,73682.77,4.31,-0.28895,0.00027,13.62029]
[1780035711985,31.41,73682.8,4.31,-0.28897,0.00027,13.62081]
[1780035716999,31.42,73683.91,4.31,-0.28869,0.00027,13.61471]
[1780035723064,31.42,73684.11,4.31,-0.28868,0.00027,13.61466]
[1780035728100,31.43,73683.3,4.31,-0.28893,0.00027,13.62011]
[1780035728678,31.43,73683.3,4.31,-0.28893,0.00027,13.62011]
[1780035728833,31.43,73683.3,4.31,-0.28893,0.00027,13.62011]
[1780035729461,31.43,73683.3,4.31,-0.28893,0.00027,13.62011]
[1780035729107,31.43,73683.98,4.31,-0.28876,0.00027,13.61632]
[1780035732891,31.48,73686.04,4.31,-0.28848,0.00027,13.61045]
[1780035733596,31.49,73686.04,4.31,-0.28857,0.00027,13.61249]
[1780035734455,31.5,73686.69,4.31,-0.2884,0.00027,13.60888]
[1780035736252,31.51,73697.82,4.31,-0.28549,0.00027,13.54575]
[1780035737218,31.51,73697.82,4.31,-0.28549,0.00027,13.54575]
[1780035737458,31.52,73703.94,4.31,-0.28385,0.00027,13.50965]
[1780035739159,31.52,73703.96,4.31,-0.28386,0.00027,13.50985]
[1780035739250,31.52,73704.64,4.31,-0.28368,0.00027,13.5058]
[1780035745220,31.53,73699.63,4.31,-0.28511,0.00027,13.53741]
[1780035748471,31.54,73716.17,4.31,-0.2807,0.00027,13.43945]
[1780035748903,31.54,73716.17,4.31,-0.2807,0.00027,13.43945]
[1780035749214,31.54,73716.17,4.31,-0.2807,0.00027,13.43945]
[1780035749520,31.54,73716.17,4.31,-0.2807,0.00027,13.43945]
[1780035749341,31.54,73728.91,4.31,-0.27731,0.00027,13.36257]
[1780035749840,31.54,73728.91,4.31,-0.27731,0.00027,13.36257]
[1780035750199,31.54,73728.91,4.31,-0.27731,0.00027,13.36257]
[1780035750485,31.54,73728.91,4.31,-0.27731,0.00027,13.36257]
[1780035750270,31.57,73727.23,4.31,-0.27795,0.00027,13.3773]
[1780035751265,31.57,73726.8,4.31,-0.27801,0.00027,13.37439]
[1780035752270,31.57,73726.8,4.31,-0.27801,0.00027,13.37439]
[1780035752376,31.57,73716.93,4.31,-0.28065,0.00027,13.43406]
[1780035753677,31.59,73716.76,4.31,-0.2808,0.00027,13.43752]
[1780035753688,31.59,73716.76,4.31,-0.2808,0.00027,13.43752]
[1780035754287,31.61,73716.41,4.31,-0.28102,0.00027,13.44263]
[1780035756423,31.66,73716.24,4.31,-0.28132,0.00027,13.44944]
[1780035756468,31.68,73717.48,4.31,-0.28111,0.00027,13.44487]
[1780035758555,31.72,73725.27,4.31,-0.27929,0.00027,13.40391]
[1780035760391,31.77,73732.43,4.31,-0.27767,0.00026,13.36748]
[1780035763477,31.82,73760.69,4.31,-0.27055,0.00026,13.20208]
[1780035764563,31.82,73777.34,4.31,-0.26626,0.00026,13.09925]
[1780035765151,31.82,73777.34,4.31,-0.26626,0.00026,13.09925]
[1780035765180,31.82,73777.34,4.31,-0.26626,0.00026,13.09925]
[1780035765472,31.82,73781.46,4.31,-0.2652,0.00026,13.07341]
[1780035766593,31.82,73781.46,4.31,-0.2652,0.00026,13.07341]
[1780035766606,31.82,73781.46,4.31,-0.2652,0.00026,13.07341]
[1780035766620,31.83,73775.16,4.31,-0.26686,0.00026,13.11365]
[1780035766712,31.83,73775.16,4.31,-0.26686,0.00026,13.11365]
[1780035767381,31.83,73775.69,4.31,-0.26673,0.00026,13.11071]
[1780035769395,31.83,73781.04,4.31,-0.26538,0.00026,13.07791]
[1780035770444,31.83,73791.58,4.31,-0.26268,0.00026,13.01179]
[1780035771816,31.84,73791.58,4.31,-0.26269,0.00026,13.01215]
[1780035772416,31.84,73796.06,4.31,-0.26156,0.00026,12.98409]
[1780035773371,31.84,73796.06,4.31,-0.26156,0.00026,12.98409]
[1780035773429,31.84,73804.55,4.31,-0.2594,0.00025,12.93033]
[1780035774725,31.84,73804.55,4.31,-0.25941,0.00025,12.93068]
[1780035774979,31.84,73804.55,4.31,-0.25941,0.00025,12.93068]
[1780035775013,31.84,73804.55,4.31,-0.25941,0.00025,12.93068]
[1780035775133,31.84,73804.55,4.31,-0.25941,0.00025,12.93068]
[1780035775435,31.85,73806.76,4.31,-0.25887,0.00025,12.91692]
[1780035776443,31.87,73813.4,4.31,-0.25734,0.00025,12.87848]
[1780035777173,31.87,73813.4,4.31,-0.25734,0.00025,12.87848]
[1780035778031,31.89,73817.97,4.31,-0.25633,0.00025,12.85311]
[1780035778050,31.89,73817.97,4.31,-0.25633,0.00025,12.85311]
[1780035778194,31.89,73817.97,4.31,-0.25633,0.00025,12.85311]
[1780035778480,31.92,73822.1,4.31,-0.25544,0.00025,12.83046]
[1780035779531,31.92,73833.98,4.31,-0.25246,0.00025,12.75382]
[1780035780498,31.92,73833.98,4.31,-0.25246,0.00025,12.75382]
[1780035782268,31.92,73836.63,4.31,-0.25183,0.00025,12.7373]
[1780035783376,31.93,73838.05,4.31,-0.25149,0.00025,12.72842]
[1780035784561,31.93,73828.82,4.31,-0.25383,0.00025,12.78904]
[1780035785555,31.93,73828.82,4.31,-0.25383,0.00025,12.78904]
[1780035785596,31.93,73826.9,4.31,-0.25432,0.00025,12.80176]
[1780035785872,31.93,73826.9,4.31,-0.25432,0.00025,12.80176]
[1780035786643,31.93,73822.09,4.31,-0.25554,0.00025,12.83308]
[1780035787510,31.93,73822.09,4.31,-0.25554,0.00025,12.83308]
[1780035789543,31.94,73827.4,4.31,-0.25424,0.00025,12.79963]
[1780035792048,31.94,73824.16,4.31,-0.25508,0.00025,12.82127]
[1780035792061,31.94,73824.16,4.31,-0.25508,0.00025,12.82127]
[1780035792558,31.94,73821.42,4.31,-0.25578,0.00025,12.83921]
[1780035793565,31.95,73827.55,4.31,-0.25425,0.00025,12.80006]
[1780035798600,31.96,73832.12,4.31,-0.25318,0.00025,12.77239]
[1780035800413,31.96,73829.37,4.31,-0.25388,0.00025,12.7906]
[1780035801627,31.96,73817.56,4.31,-0.25689,0.00025,12.86746]
[1780035802635,31.97,73806.8,4.31,-0.25963,0.00025,12.9365]
[1780035803641,31.97,73800.94,4.31,-0.26113,0.00025,12.97399]
[1780035808678,31.97,73798.47,4.31,-0.2618,0.00026,12.99072]
[1780035813757,31.98,73793.38,4.31,-0.26308,0.00026,13.01791]
[1780035815557,31.98,73784.91,4.31,-0.26527,0.00026,13.07162]
[1780035816116,31.98,73778.86,4.31,-0.26683,0.00026,13.10933]
[1780035820131,31.99,73773.74,4.31,-0.26819,0.00026,13.14219]
[1780035822484,31.99,73773.41,4.31,-0.2683,0.00026,13.14471]
[1780035822496,31.99,73773.41,4.31,-0.2683,0.00026,13.14471]
[1780035822677,32.0,73772.58,4.31,-0.26852,0.00026,13.15012]
[1780035828336,32.0,73770.48,4.31,-0.2691,0.00026,13.16389]
[1780035833850,32.01,73768.38,4.31,-0.26969,0.00026,13.17808]
[1780035836687,32.01,73773.79,4.31,-0.26831,0.00026,13.1452]
[1780035842798,32.02,73777.0,4.31,-0.26752,0.00026,13.12613]
[1780035844535,32.02,73777.0,4.31,-0.26753,0.00026,13.12653]
[1780035844655,32.02,73777.0,4.31,-0.26753,0.00026,13.12653]
[1780035844637,32.02,73778.16,4.31,-0.26725,0.00026,13.11974]
[1780035845603,32.03,73778.6,4.31,-0.26715,0.00026,13.11724]
[1780035847569,32.03,73777.76,4.31,-0.26736,0.00026,13.12245]
[1780035852971,32.03,73779.08,4.31,-0.26707,0.00026,13.11545]
[1780035859043,32.04,73780.87,4.31,-0.26666,0.00026,13.10548]
[1780035864148,32.05,73778.85,4.31,-0.26722,0.00026,13.11898]
[1780035865399,32.05,73778.99,4.31,-0.26719,0.00026,13.1183]
[1780035866405,32.05,73778.44,4.31,-0.26735,0.00026,13.12214]
[1780035866506,32.05,73778.1,4.31,-0.26744,0.00026,13.12443]
[1780035868378,32.05,73778.1,4.31,-0.26744,0.00026,13.12443]
[1780035868392,32.05,73778.1,4.31,-0.26744,0.00026,13.12443]
[1780035868477,32.05,73778.16,4.31,-0.26744,0.00026,13.12446]
[1780035870328,32.06,73770.77,4.31,-0.26936,0.00026,13.17029]
[1780035875373,32.06,73767.11,4.31,-0.27028,0.00026,13.18784]
[1780035875664,32.06,73767.11,4.31,-0.27028,0.00026,13.18784]
[1780035881240,32.07,73762.34,4.31,-0.27156,0.00026,13.21828]
[1780035887222,32.08,73758.19,4.31,-0.27269,0.00026,13.24481]
[1780035892606,32.09,73755.36,4.31,-0.27347,0.00026,13.26299]
[1780035894860,32.09,73749.02,4.31,-0.27514,0.00026,13.30189]
[1780035902327,32.1,73746.0,4.31,-0.27598,0.00026,13.32118]
[1780035903440,32.1,73756.95,4.31,-0.27313,0.00026,13.25523]
[1780035909380,32.1,73753.58,4.31,-0.27405,0.00026,13.27655]
[1780035911450,32.11,73746.19,4.31,-0.27599,0.00026,13.32141]
[1780035914416,32.11,73740.8,4.31,-0.27741,0.00026,13.35411]
[1780035919448,32.11,73741.02,4.31,-0.27738,0.00026,13.35335]
[1780035924501,32.12,73739.44,4.31,-0.27781,0.00026,13.36322]
[1780035929844,32.12,73737.31,4.31,-0.27839,0.00026,13.37639]
[1780035930341,32.12,73737.59,4.31,-0.27832,0.00026,13.37481]
[1780035930850,32.12,73737.8,4.31,-0.27826,0.00026,13.37355]
[1780035931798,32.12,73737.8,4.31,-0.27826,0.00026,13.37355]
[1780035931789,32.12,73725.43,4.31,-0.28146,0.00026,13.44133]
[1780035932345,32.12,73725.43,4.31,-0.28146,0.00026,13.44133]
[1780035932575,32.12,73725.43,4.31,-0.28146,0.00026,13.44133]
[1780035932586,32.12,73734.09,4.31,-0.27919,0.00026,13.3902]
[1780035933155,32.12,73734.09,4.31,-0.27919,0.00026,13.3902]
[1780035933547,32.12,73734.42,4.31,-0.27911,0.00026,13.38835]
[1780035938583,32.13,73733.69,4.31,-0.27934,0.00026,13.39372]
[1780035940934,32.13,73729.43,4.31,-0.28048,0.00026,13.41928]
[1780035941660,32.13,73730.01,4.31,-0.28033,0.00026,13.416]
[1780035947647,32.14,73730.27,4.31,-0.28031,0.00026,13.41547]
[1780035950672,32.15,73739.95,4.31,-0.27779,0.00026,13.35856]
[1780035955708,32.15,73736.99,4.31,-0.27862,0.00026,13.37735]
[1780035960743,32.16,73734.58,4.31,-0.27929,0.00026,13.39265]
[1780035961627,32.16,73734.58,4.31,-0.27929,0.00026,13.39265]
[1780035961820,32.16,73723.22,4.31,-0.28229,0.00026,13.45988]
[1780035963763,32.17,73714.17,4.31,-0.2847,0.00026,13.51327]
[1780035966785,32.19,73708.99,4.31,-0.28622,0.00027,13.54644]
[1780035968802,32.21,73704.2,4.31,-0.28762,0.00027,13.57713]
[1780035970199,32.23,73701.71,4.31,-0.28835,0.00027,13.59292]
[1780035970210,32.23,73701.71,4.31,-0.28835,0.00027,13.59292]
[1780035970819,32.24,73699.63,4.31,-0.28897,0.00027,13.60618]
[1780035973700,32.26,73697.64,4.31,-0.28961,0.00027,13.61992]
[1780035976859,32.28,73702.83,4.31,-0.28834,0.00027,13.59276]
[1780035979882,32.28,73697.73,4.31,-0.28971,0.00027,13.62211]
[1780035985400,32.28,73698.26,4.31,-0.28959,0.00027,13.61964]
[1780035991519,32.29,73698.25,4.31,-0.28963,0.00027,13.62051]
[1780035996653,32.29,73696.03,4.31,-0.2902,0.00027,13.62821]
[1780035997710,32.3,73696.62,4.31,-0.29005,0.00027,13.62499]
[1780035997828,32.3,73696.62,4.31,-0.29005,0.00027,13.62499]
[1780035999020,32.3,73690.9,4.31,-0.29159,0.00027,13.65767]
[1780036004056,32.3,73688.39,4.31,-0.29228,0.00027,13.67235]
[1780036009092,32.31,73691.66,4.31,-0.29144,0.00027,13.65454]
[1780036014127,32.31,73690.75,4.31,-0.29171,0.00027,13.66037]
[1780036015272,32.31,73690.75,4.31,-0.29171,0.00027,13.66037]
[1780036017340,32.32,73690.55,4.31,-0.29178,0.00027,13.66178]
[1780036018204,32.32,73691.15,4.31,-0.29162,0.00027,13.65854]
[1780036018213,32.32,73691.15,4.31,-0.29162,0.00027,13.65854]
[1780036018214,32.32,73691.15,4.31,-0.29162,0.00027,13.65854]
[1780036018402,32.32,73691.15,4.31,-0.29162,0.00027,13.65854]
[1780036018411,32.32,73691.15,4.31,-0.29162,0.00027,13.65854]
[1780036018621,32.32,73691.15,4.31,-0.29162,0.00027,13.65854]
[1780036018719,32.32,73691.21,4.31,-0.29162,0.00027,13.6585]
[1780036022620,32.32,73692.24,4.31,-0.29136,0.00027,13.65299]
[1780036022630,32.32,73692.24,4.31,-0.29136,0.00027,13.65299]
[1780036022800,32.32,73692.24,4.31,-0.29136,0.00027,13.65299]
[1780036022832,32.32,73693.94,4.31,-0.29091,0.00027,13.64355]
[1780036027733,32.33,73695.9,4.31,-0.29041,0.00027,13.63281]
[1780036027757,32.33,73695.9,4.31,-0.29041,0.00027,13.63281]
[1780036027895,32.33,73695.9,4.31,-0.29041,0.00027,13.63281]
[1780036027795,32.33,73696.34,4.31,-0.29031,0.00027,13.63062]
[1780036028227,32.33,73696.34,4.31,-0.29031,0.00027,13.63062]
[1780036029781,32.33,73696.34,4.31,-0.29031,0.00027,13.63062]
[1780036029793,32.33,73696.34,4.31,-0.29031,0.00027,13.63062]
[1780036029851,32.33,73696.34,4.31,-0.29031,0.00027,13.63062]
[1780036029858,32.33,73696.34,4.31,-0.29031,0.00027,13.63062]
[1780036029864,32.33,73695.75,4.31,-0.29048,0.00027,13.63427]
[1780036035515,32.34,73695.78,4.31,-0.2905,0.00027,13.6347]
[1780036041320,32.34,73695.89,4.31,-0.29051,0.00027,13.63512]
[1780036046355,32.35,73698.12,4.31,-0.28996,0.00027,13.62324]
[1780036052473,32.35,73697.63,4.31,-0.29011,0.00027,13.62661]
[1780036054579,32.36,73697.24,4.31,-0.29018,0.00027,13.6235]
[1780036054903,32.36,73696.42,4.31,-0.29041,0.00027,13.62843]
[1780036060451,32.37,73694.26,4.31,-0.29101,0.00027,13.64131]
[1780036065490,32.37,73692.39,4.31,-0.29154,0.00027,13.65249]
[1780036070525,32.38,73692.37,4.31,-0.29158,0.00027,13.65329]
[1780036076256,32.38,73693.43,4.31,-0.29132,0.00027,13.64791]
[1780036081380,32.39,73692.87,4.31,-0.2915,0.00027,13.65165]
[1780036086446,32.39,73693.12,4.31,-0.29145,0.00027,13.65071]
[1780036091673,32.4,73693.16,4.31,-0.29148,0.00027,13.6513]
[1780036097634,32.4,73693.05,4.31,-0.29153,0.00027,13.65238]
[1780036100581,32.4,73693.82,4.31,-0.29135,0.00027,13.64851]
[1780036101350,32.41,73695.07,4.31,-0.29102,0.00027,13.64158]
[1780036101977,32.41,73709.34,4.31,-0.28724,0.00026,13.56066]
[1780036103761,32.41,73713.45,4.31,-0.28617,0.00026,13.53744]
[1780036107020,32.41,73707.53,4.31,-0.28776,0.00026,13.5718]
[1780036112196,32.42,73709.16,4.31,-0.28731,0.00026,13.55766]
[1780036112245,32.42,73709.16,4.31,-0.28731,0.00026,13.55766]
[1780036112455,32.42,73709.16,4.31,-0.28731,0.00026,13.55766]
[1780036112876,32.42,73706.08,4.31,-0.28813,0.00026,13.57542]
[1780036116210,32.42,73702.78,4.31,-0.28902,0.00026,13.59448]
[1780036117857,32.43,73693.73,4.31,-0.29143,0.00027,13.64582]
[1780036119871,32.43,73688.76,4.31,-0.29276,0.00027,13.67387]
[1780036124906,32.43,73687.02,4.31,-0.29324,0.00027,13.68402]
[1780036129941,32.43,73688.44,4.31,-0.29289,0.00027,13.67664]
[1780036131047,32.43,73688.44,4.31,-0.29289,0.00027,13.67664]
[1780036138107,32.44,73689.39,4.31,-0.29267,0.00027,13.67212]
[1780036145540,32.45,73690.3,4.31,-0.29245,0.00027,13.66756]
[1780036151104,32.45,73691.25,4.31,-0.29224,0.00027,13.66311]
[1780036157146,32.46,73691.49,4.31,-0.29221,0.00027,13.66244]
[1780036163234,32.46,73691.94,4.31,-0.29212,0.00027,13.66061]
[1780036169230,32.47,73692.03,4.31,-0.29213,0.00027,13.6608]
[1780036176038,32.47,73690.63,4.31,-0.29246,0.00027,13.66334]
[1780036181314,32.48,73690.45,4.31,-0.29255,0.00027,13.66529]
[1780036186349,32.49,73688.5,4.31,-0.2931,0.00027,13.67678]
[1780036187831,32.49,73688.5,4.31,-0.2931,0.00027,13.67678]
[1780036192468,32.49,73683.19,4.31,-0.29454,0.00027,13.70686]
[1780036201053,32.5,73687.02,4.31,-0.29355,0.00027,13.6862]
[1780036201990,32.5,73682.19,4.31,-0.29485,0.00027,13.71338]
[1780036207497,32.5,73678.72,4.31,-0.29579,0.00027,13.73283]
[1780036212531,32.5,73675.29,4.31,-0.29672,0.00027,13.75194]
[1780036219108,32.5,73673.13,4.31,-0.29731,0.00027,13.76391]
[1780036224922,32.51,73673.31,4.31,-0.29727,0.00027,13.76309]
[1780036234686,32.51,73673.08,4.31,-0.29728,0.00027,13.75885]
[1780036239721,32.51,73673.27,4.31,-0.29724,0.00027,13.75798]
[1780036244760,32.51,73677.21,4.31,-0.29619,0.00027,13.73643]
[1780036249792,32.51,73674.01,4.31,-0.29705,0.00027,13.75413]
[1780036254867,32.51,73673.42,4.31,-0.29721,0.00027,13.75747]
[1780036256114,32.51,73664.3,4.31,-0.29967,0.00027,13.80731]
[1780036260126,32.51,73663.88,4.31,-0.29978,0.00027,13.80964]
[1780036260133,32.51,73663.88,4.31,-0.29978,0.00027,13.80964]
[1780036260974,32.51,73664.52,4.31,-0.29961,0.00027,13.80622]
[1780036266910,32.52,73667.99,4.31,-0.29869,0.00027,13.78757]
[1780036271948,32.52,73667.55,4.31,-0.29882,0.00027,13.79028]
[1780036276981,32.52,73668.71,4.31,-0.29853,0.00027,13.78429]
[1780036285040,32.53,73668.68,4.31,-0.29856,0.00027,13.78501]
[1780036286999,32.53,73668.68,4.31,-0.29856,0.00027,13.78501]
[1780036287075,32.53,73668.68,4.31,-0.29856,0.00027,13.78501]
[1780036287093,32.53,73668.55,4.31,-0.2986,0.00027,13.78586]
[1780036288315,32.53,73667.78,4.31,-0.29881,0.00027,13.79012]
[1780036294099,32.53,73666.02,4.31,-0.29925,0.00027,13.79435]
[1780036299135,32.53,73664.79,4.31,-0.29959,0.00027,13.80134]
[1780036300750,32.53,73664.39,4.31,-0.2997,0.00027,13.80358]
[1780036301149,32.53,73662.49,4.31,-0.30022,0.00027,13.81391]
[1780036302916,32.53,73662.07,4.31,-0.30033,0.00027,13.81624]
[1780036302921,32.53,73662.07,4.31,-0.30033,0.00027,13.81624]
[1780036303163,32.54,73661.67,4.31,-0.30044,0.00027,13.81847]
[1780036308254,32.54,73660.1,4.31,-0.30088,0.00027,13.82734]
[1780036309017,32.54,73660.1,4.31,-0.30088,0.00027,13.82734]
[1780036309204,32.54,73660.1,4.31,-0.30089,0.00027,13.82739]
[1780036309709,32.54,73660.1,4.31,-0.30089,0.00027,13.82739]
[1780036314856,32.54,73658.48,4.31,-0.30134,0.00027,13.83645]
[1780036321052,32.54,73659.12,4.31,-0.30118,0.00027,13.83327]
[1780036326098,32.55,73657.45,4.31,-0.30164,0.00027,13.84241]
[1780036331897,32.55,73655.2,4.31,-0.30225,0.00027,13.85469]
[1780036337085,32.55,73653.41,4.31,-0.30274,0.00027,13.86433]
[1780036338932,32.55,73653.82,4.31,-0.30263,0.00027,13.8621]
[1780036339033,32.55,73656.23,4.31,-0.30197,0.00027,13.84915]
[1780036341472,32.55,73660.78,4.31,-0.30075,0.00027,13.8247]
[1780036346557,32.55,73660.32,4.31,-0.30088,0.00027,13.82741]
[1780036350529,32.55,73665.09,4.31,-0.29961,0.00027,13.80178]
[1780036353984,32.55,73665.26,4.31,-0.29951,0.00027,13.7952]
[1780036355455,32.55,73665.98,4.31,-0.29932,0.00027,13.79133]
[1780036358455,32.55,73666.0,4.31,-0.29931,0.00027,13.79128]
[1780036360026,32.55,73666.12,4.31,-0.29928,0.00027,13.79062]
[1780036360227,32.55,73665.72,4.31,-0.29939,0.00027,13.79282]
[1780036362884,32.55,73678.94,4.31,-0.29585,0.00027,13.72059]
[1780036368883,32.56,73681.98,4.31,-0.29505,0.00027,13.70402]
[1780036375055,32.56,73684.13,4.31,-0.29449,0.00027,13.69248]
[1780036380740,32.56,73679.71,4.31,-0.29569,0.00027,13.71725]
[1780036384255,32.56,73674.14,4.31,-0.29718,0.00027,13.74798]
[1780036389312,32.56,73671.27,4.31,-0.29796,0.00027,13.76376]
[1780036394367,32.56,73668.16,4.31,-0.29879,0.00027,13.78076]
[1780036395466,32.56,73668.27,4.31,-0.29876,0.00027,13.78016]
[1780036395499,32.56,73668.27,4.31,-0.29876,0.00027,13.78016]
[1780036395529,32.56,73668.27,4.31,-0.29876,0.00027,13.78016]
[1780036395581,32.56,73668.27,4.31,-0.29876,0.00027,13.78016]
[1780036395619,32.56,73668.27,4.31,-0.29876,0.00027,13.78016]
[1780036395731,32.56,73668.27,4.31,-0.29876,0.00027,13.78016]
[1780036395844,32.56,73668.27,4.31,-0.29876,0.00027,13.78016]
[1780036397336,32.56,73668.27,4.31,-0.29876,0.00027,13.78016]
[1780036397359,32.56,73668.27,4.31,-0.29876,0.00027,13.78016]
[1780036397427,32.56,73665.24,4.31,-0.29958,0.00027,13.79663]
[1780036397670,32.56,73665.24,4.31,-0.29958,0.00027,13.79663]
[1780036398078,32.56,73665.24,4.31,-0.29958,0.00027,13.79663]
[1780036398105,32.56,73665.24,4.31,-0.29958,0.00027,13.79663]
[1780036398121,32.56,73665.24,4.31,-0.29958,0.00027,13.79663]
[1780036398133,32.56,73665.24,4.31,-0.29958,0.00027,13.79663]
[1780036398178,32.56,73652.38,4.31,-0.30304,0.00027,13.86587]
[1780036399046,32.56,73652.38,4.31,-0.30304,0.00027,13.86587]
[1780036399083,32.56,73652.38,4.31,-0.30304,0.00027,13.86587]
[1780036399127,32.56,73645.54,4.31,-0.30489,0.00027,13.90224]
[1780036399373,32.56,73645.54,4.31,-0.30489,0.00027,13.90224]
[1780036400180,32.56,73642.21,4.31,-0.3058,0.00027,13.91984]
[1780036401635,32.56,73641.67,4.31,-0.30595,0.00027,13.92278]
[1780036401699,32.56,73641.67,4.31,-0.30595,0.00027,13.92278]
[1780036403407,32.57,73633.07,4.31,-0.30829,0.00027,13.96798]
[1780036404618,32.56,73630.05,4.31,-0.30911,0.00027,13.9837]
[1780036404983,32.57,73629.15,4.31,-0.30936,0.00027,13.98841]
[1780036410956,32.57,73628.3,4.31,-0.30959,0.00027,13.99289]
[1780036415991,32.57,73627.89,4.31,-0.30965,0.00027,13.98936]
[1780036417560,32.57,73627.63,4.31,-0.30972,0.00027,13.99067]
[1780036417632,32.57,73627.63,4.31,-0.30972,0.00027,13.99067]
[1780036417816,32.57,73627.63,4.31,-0.30972,0.00027,13.99067]
[1780036417875,32.57,73627.63,4.31,-0.30972,0.00027,13.99067]
[1780036417886,32.57,73627.63,4.31,-0.30972,0.00027,13.99067]
[1780036417941,32.57,73627.63,4.31,-0.30972,0.00027,13.99067]
[1780036418005,32.57,73627.61,4.31,-0.30972,0.00027,13.99075]
[1780036423042,32.56,73623.25,4.31,-0.31091,0.00027,14.0132]
[1780036428076,32.56,73623.8,4.31,-0.31076,0.00027,14.01036]
[1780036433112,32.56,73623.42,4.31,-0.31086,0.00027,14.01233]
[1780036438145,32.57,73627.77,4.31,-0.30968,0.00027,13.98987]
[1780036441097,32.57,73628.8,4.31,-0.3094,0.00027,13.9846]
[1780036441299,32.57,73629.65,4.31,-0.30917,0.00027,13.98023]
[1780036446313,32.57,73627.74,4.31,-0.30969,0.00027,13.99022]
[1780036451368,32.57,73627.53,4.31,-0.30975,0.00027,13.99137]
[1780036456415,32.57,73627.91,4.31,-0.30965,0.00027,13.98945]
[1780036461434,32.57,73626.74,4.31,-0.30998,0.00027,13.99564]
[1780036466494,32.57,73628.44,4.31,-0.30952,0.00027,13.98694]
[1780036471518,32.57,73626.27,4.31,-0.31006,0.00027,13.99263]
[1780036476518,32.57,73624.54,4.31,-0.31054,0.00027,14.00167]
[1780036481535,32.57,73623.02,4.31,-0.31096,0.00027,14.0096]
[1780036482663,32.57,73621.58,4.31,-0.31136,0.00027,14.01703]
[1780036483463,32.57,73621.0,4.31,-0.31151,0.00027,14.02003]
[1780036488500,32.57,73620.7,4.31,-0.3116,0.00027,14.02161]
[1780036493533,32.57,73621.3,4.31,-0.31144,0.00027,14.01856]
[1780036498569,32.57,73621.06,4.31,-0.3115,0.00027,14.01984]
[1780036503605,32.57,73620.39,4.31,-0.31169,0.00027,14.0233]
[1780036509668,32.57,73620.48,4.31,-0.31166,0.00027,14.02285]
[1780036514682,32.57,73618.52,4.31,-0.3122,0.00027,14.0329]
[1780036519746,32.57,73617.35,4.31,-0.31252,0.00027,14.03885]
[1780036524867,32.57,73619.75,4.31,-0.31186,0.00027,14.02649]
[1780036529943,32.57,73621.93,4.31,-0.31126,0.00027,14.01528]
[1780036536042,32.57,73622.2,4.31,-0.31113,0.00027,14.0082]
[1780036541872,32.57,73622.92,4.31,-0.31094,0.00027,14.00451]
[1780036546907,32.57,73623.27,4.31,-0.31084,0.00027,14.00273]
[1780036551942,32.57,73621.2,4.31,-0.31141,0.00027,14.01343]
[1780036556977,32.57,73621.16,4.31,-0.31142,0.00027,14.01367]
[1780036562014,32.57,73621.01,4.31,-0.31146,0.00027,14.01445]
[1780036567050,32.57,73621.22,4.31,-0.31141,0.00027,14.01339]
[1780036568909,32.57,73620.67,4.31,-0.31156,0.00027,14.01622]
[1780036568960,32.57,73620.67,4.31,-0.31156,0.00027,14.01622]
[1780036575103,32.57,73620.28,4.31,-0.31166,0.00027,14.01818]
[1780036580171,32.57,73620.41,4.31,-0.31162,0.00027,14.01741]
[1780036585173,32.57,73620.54,4.31,-0.31158,0.00027,14.01666]
[1780036591216,32.57,73619.99,4.31,-0.31167,0.00027,14.01369]
[1780036596251,32.57,73622.62,4.31,-0.31095,0.00027,14.0001]
[1780036601285,32.57,73623.06,4.31,-0.31083,0.00027,13.9978]
[1780036606050,32.57,73623.54,4.31,-0.31069,0.00027,13.99531]
[1780036606136,32.57,73623.54,4.31,-0.31069,0.00027,13.99531]
[1780036607006,32.57,73627.5,4.31,-0.30961,0.00027,13.9748]
[1780036612460,32.57,73628.79,4.31,-0.30927,0.00027,13.96821]
[1780036617430,32.57,73621.1,4.31,-0.31137,0.00027,14.00809]
[1780036622432,32.57,73619.55,4.31,-0.3118,0.00027,14.01605]
[1780036625855,32.57,73618.1,4.31,-0.31219,0.00027,14.02348]
[1780036627501,32.57,73607.59,4.31,-0.31508,0.00028,14.07703]
[1780036632712,32.57,73607.14,4.31,-0.3152,0.00028,14.07928]
[1780036641036,32.57,73607.77,4.31,-0.31503,0.00028,14.07601]
[1780036646602,32.57,73607.29,4.31,-0.31517,0.00028,14.07875]
[1780036650570,32.58,73606.77,4.31,-0.31532,0.00028,14.0815]
[1780036650629,32.58,73606.64,4.31,-0.31536,0.00028,14.08215]
[1780036655677,32.58,73606.32,4.31,-0.3154,0.00028,14.07818]
[1780036660548,32.58,73606.16,4.31,-0.31544,0.00028,14.07898]
[1780036660565,32.58,73606.16,4.31,-0.31544,0.00028,14.07898]
[1780036661537,32.58,73605.98,4.31,-0.31549,0.00028,14.07988]
[1780036661638,32.58,73605.98,4.31,-0.31549,0.00028,14.07988]
[1780036664651,32.58,73600.87,4.31,-0.3169,0.00028,14.10564]
[1780036665192,32.58,73600.87,4.31,-0.3169,0.00028,14.10564]
[1780036665253,32.58,73598.42,4.31,-0.31758,0.00028,14.11793]
[1780036671484,32.58,73594.66,4.31,-0.31862,0.00028,14.13678]
[1780036677170,32.58,73592.78,4.31,-0.31914,0.00028,14.14615]
[1780036682873,32.58,73591.59,4.31,-0.31947,0.00028,14.15202]
[1780036687923,32.58,73590.91,4.31,-0.31965,0.00028,14.15525]
[1780036692938,32.57,73589.69,4.31,-0.31998,0.00028,14.16112]
[1780036698088,32.57,73590.02,4.31,-0.31988,0.00028,14.15935]
[1780036704087,32.57,73590.95,4.31,-0.31962,0.00028,14.15464]
[1780036706335,32.57,73590.43,4.31,-0.31976,0.00028,14.15717]
[1780036706342,32.57,73590.43,4.31,-0.31976,0.00028,14.15717]
[1780036706540,32.57,73590.43,4.31,-0.31976,0.00028,14.15717]
[1780036706568,32.57,73590.43,4.31,-0.31976,0.00028,14.15717]
[1780036706669,32.57,73587.87,4.31,-0.32047,0.00028,14.1698]
[1780036706759,32.57,73587.87,4.31,-0.32047,0.00028,14.1698]
[1780036706804,32.57,73587.87,4.31,-0.32047,0.00028,14.1698]
[1780036707314,32.57,73587.87,4.31,-0.32047,0.00028,14.1698]
[1780036707388,32.57,73585.4,4.31,-0.32116,0.00028,14.18196]
[1780036711913,32.57,73585.17,4.31,-0.32117,0.00028,14.17747]
[1780036711925,32.57,73585.17,4.31,-0.32117,0.00028,14.17747]
[1780036712417,32.57,73584.86,4.31,-0.32126,0.00028,14.17903]
[1780036718172,32.57,73580.82,4.31,-0.32239,0.00028,14.19896]
[1780036723207,32.57,73579.42,4.31,-0.32278,0.00028,14.20586]
[1780036727968,32.57,73579.3,4.31,-0.32282,0.00028,14.20648]
[1780036727991,32.57,73579.3,4.31,-0.32282,0.00028,14.20648]
[1780036728242,32.57,73579.3,4.31,-0.32282,0.00028,14.20648]
[1780036730055,32.57,73579.3,4.31,-0.32282,0.00028,14.20648]
[1780036735292,32.58,73582.26,4.31,-0.32201,0.00028,14.19243]
[1780036740326,32.58,73578.79,4.31,-0.323,0.00028,14.20978]
[1780036741980,32.58,73581.41,4.31,-0.32228,0.00028,14.19705]
[1780036742480,32.59,73588.9,4.31,-0.32023,0.00028,14.16091]
[1780036748289,32.59,73589.04,4.31,-0.3202,0.00028,14.16039]
[1780036753419,32.6,73591.76,4.31,-0.31948,0.00028,14.14749]
[1780036756739,32.6,73591.85,4.31,-0.31946,0.00028,14.1472]
[1780036756791,32.6,73592.29,4.31,-0.31934,0.00028,14.14509]
[1780036756857,32.6,73592.29,4.31,-0.31934,0.00028,14.14509]
[1780036756911,32.6,73592.29,4.31,-0.31934,0.00028,14.14509]
[1780036757415,32.6,73592.53,4.31,-0.31928,0.00028,14.14398]
[1780036759657,32.6,73592.53,4.31,-0.31928,0.00028,14.14406]
[1780036759667,32.6,73592.53,4.31,-0.31928,0.00028,14.14406]
[1780036759697,32.6,73592.53,4.31,-0.31929,0.00028,14.14414]
[1780036763135,32.61,73592.13,4.31,-0.31941,0.00028,14.14634]
[1780036763163,32.61,73592.13,4.31,-0.31941,0.00028,14.14634]
[1780036763711,32.61,73592.42,4.31,-0.31934,0.00028,14.14499]
[1780036766088,32.61,73592.36,4.31,-0.31936,0.00028,14.14546]
[1780036766510,32.61,73592.36,4.31,-0.31937,0.00028,14.14554]
[1780036771545,32.61,73593.27,4.31,-0.31908,0.00028,14.1358]
[1780036776624,32.62,73592.71,4.31,-0.31926,0.00028,14.13899]
[1780036778657,32.62,73592.71,4.31,-0.31926,0.00028,14.13899]
[1780036778691,32.62,73592.71,4.31,-0.31926,0.00028,14.13899]
[1780036778694,32.62,73592.71,4.31,-0.31927,0.00028,14.13915]
[1780036778804,32.62,73592.71,4.31,-0.31927,0.00028,14.13915]
[1780036778870,32.62,73592.71,4.31,-0.31927,0.00028,14.13915]
[1780036779097,32.62,73592.71,4.31,-0.31927,0.00028,14.13915]
[1780036779137,32.62,73592.71,4.31,-0.31927,0.00028,14.13915]
[1780036779671,32.62,73592.71,4.31,-0.31927,0.00028,14.13915]
[1780036779718,32.62,73592.71,4.31,-0.31927,0.00028,14.13915]
[1780036779752,32.62,73592.71,4.31,-0.31927,0.00028,14.13924]
[1780036781732,32.62,73592.71,4.31,-0.31928,0.00028,14.13937]
[1780036782770,32.63,73592.1,4.31,-0.31946,0.00028,14.14265]
[1780036783387,32.63,73592.1,4.31,-0.31946,0.00028,14.14265]
[1780036783731,32.63,73592.1,4.31,-0.31947,0.00028,14.14278]
[1780036788759,32.63,73591.83,4.31,-0.31956,0.00028,14.14443]
[1780036793792,32.64,73592.37,4.31,-0.31943,0.00028,14.14216]
[1780036794106,32.64,73592.37,4.31,-0.31944,0.00028,14.14224]
[1780036794787,32.64,73592.9,4.31,-0.3193,0.00028,14.1397]
[1780036799806,32.64,73593.85,4.31,-0.31906,0.00028,14.13543]
[1780036804809,32.65,73593.64,4.31,-0.31914,0.00028,14.13691]
[1780036809862,32.65,73593.25,4.31,-0.31927,0.00028,14.13927]
[1780036814887,32.66,73592.64,4.31,-0.31946,0.00028,14.1427]
[1780036819895,32.66,73590.3,4.31,-0.32013,0.00028,14.15464]
[1780036824940,32.66,73588.6,4.31,-0.32062,0.00028,14.16335]
[1780036828808,32.67,73588.17,4.31,-0.32075,0.00028,14.16566]
[1780036829750,32.67,73588.17,4.31,-0.32076,0.00028,14.1658]
[1780036830812,32.67,73588.17,4.31,-0.32076,0.00028,14.1658]
[1780036830819,32.67,73588.17,4.31,-0.32076,0.00028,14.1658]
[1780036830823,32.67,73588.17,4.31,-0.32076,0.00028,14.16587]
[1780036835830,32.67,73587.62,4.31,-0.32088,0.00028,14.16336]
[1780036840857,32.68,73587.82,4.31,-0.32086,0.00028,14.16307]
[1780036843858,32.68,73593.1,4.31,-0.31942,0.00028,14.13743]
[1780036847855,32.69,73593.68,4.31,-0.31929,0.00028,14.1351]
[1780036847868,32.69,73593.68,4.31,-0.31929,0.00028,14.1351]
[1780036847897,32.69,73593.68,4.31,-0.31929,0.00028,14.1351]
[1780036849094,32.69,73593.68,4.31,-0.3193,0.00028,14.13524]
[1780036856145,32.7,73594.65,4.31,-0.31908,0.00028,14.13138]
[1780036857652,32.7,73594.65,4.31,-0.31908,0.00028,14.13138]
[1780036857815,32.7,73595.67,4.31,-0.31881,0.00028,14.1266]
[1780036859752,32.71,73600.71,4.31,-0.31744,0.00028,14.10184]
[1780036864752,32.71,73603.37,4.31,-0.31674,0.00028,14.08914]
[1780036869756,32.72,73603.99,4.31,-0.31661,0.00027,14.08679]
[1780036874771,32.73,73604.47,4.31,-0.31651,0.00027,14.08511]
[1780036879818,32.74,73605.12,4.31,-0.31638,0.00027,14.08264]
[1780036880950,32.74,73605.36,4.31,-0.31633,0.00027,14.08176]
[1780036880956,32.74,73605.36,4.31,-0.31633,0.00027,14.08176]
[1780036881846,32.74,73605.55,4.31,-0.31628,0.00027,14.08096]
[1780036882803,32.74,73605.55,4.31,-0.31628,0.00027,14.08096]
[1780036883332,32.74,73605.55,4.31,-0.31629,0.00027,14.08107]
[1780036888256,32.75,73605.87,4.31,-0.31622,0.00027,14.0799]
[1780036888514,32.75,73605.62,4.31,-0.3163,0.00027,14.08126]
[1780036890257,32.75,73605.62,4.31,-0.3163,0.00027,14.08136]
[1780036890804,32.75,73605.23,4.31,-0.31642,0.00027,14.08352]
[1780036895857,32.76,73606.03,4.31,-0.31617,0.00027,14.07427]
[1780036900869,32.76,73607.17,4.31,-0.31588,0.00027,14.06907]
[1780036905894,32.77,73607.05,4.31,-0.31595,0.00027,14.0703]
[1780036910960,32.77,73607.48,4.31,-0.31585,0.00027,14.06856]
[1780036914129,32.78,73605.94,4.31,-0.31629,0.00027,14.07651]
[1780036914137,32.78,73605.94,4.31,-0.31629,0.00027,14.07651]
[1780036914550,32.78,73605.67,4.31,-0.31637,0.00027,14.07793]
[1780036916145,32.78,73605.74,4.31,-0.31635,0.00027,14.07766]
[1780036916565,32.78,73606.33,4.31,-0.31619,0.00027,14.07479]
[1780036917262,32.78,73606.33,4.31,-0.31619,0.00027,14.07479]
[1780036917571,32.78,73605.83,4.31,-0.31634,0.00027,14.07737]
[1780036918190,32.78,73605.83,4.31,-0.31634,0.00027,14.07737]
[1780036918577,32.78,73605.77,4.31,-0.31636,0.00027,14.07775]
[1780036920297,32.78,73605.82,4.31,-0.31635,0.00027,14.07758]
[1780036920307,32.78,73605.82,4.31,-0.31635,0.00027,14.07758]
[1780036920592,32.78,73605.92,4.31,-0.31632,0.00027,14.07716]
[1780036925627,32.79,73606.69,4.31,-0.31613,0.00027,14.07372]
[1780036930662,32.79,73607.38,4.31,-0.31597,0.00027,14.0707]
[1780036935697,32.8,73606.68,4.31,-0.31618,0.00027,14.07463]
[1780036940731,32.8,73606.61,4.31,-0.31622,0.00027,14.0754]
[1780036941495,32.8,73606.61,4.31,-0.31622,0.00027,14.0754]
[1780036941739,32.8,73606.66,4.31,-0.31621,0.00027,14.07523]
[1780036946774,32.81,73606.94,4.31,-0.31617,0.00027,14.07448]
[1780036947846,32.81,73606.94,4.31,-0.31617,0.00027,14.07448]
[1780036947884,32.81,73606.74,4.31,-0.31623,0.00027,14.07563]
[1780036951190,32.81,73606.86,4.31,-0.31622,0.00027,14.07534]
[1780036951873,32.81,73606.99,4.31,-0.31613,0.00027,14.06913]
[1780036957852,32.82,73608.22,4.31,-0.31583,0.00027,14.06359]
[1780036962885,32.83,73607.86,4.31,-0.31595,0.00027,14.06592]
[1780036967922,32.83,73608.0,4.31,-0.31594,0.00027,14.06574]
[1780036973964,32.84,73607.07,4.31,-0.31623,0.00027,14.07099]
[1780036978999,32.84,73607.6,4.31,-0.31611,0.00027,14.06883]
[1780036984034,32.85,73608.37,4.31,-0.31593,0.00027,14.06549]
[1780036989070,32.85,73608.03,4.31,-0.31605,0.00027,14.06769]
[1780036994109,32.86,73607.9,4.31,-0.31611,0.00027,14.06883]
[1780036999140,32.86,73607.96,4.31,-0.31612,0.00027,14.06901]
[1780037004184,32.87,73607.9,4.31,-0.31615,0.00027,14.06969]
[1780037009779,32.87,73607.25,4.31,-0.31636,0.00027,14.0734]
[1780037009804,32.87,73607.73,4.31,-0.31623,0.00027,14.0712]
[1780037011782,32.87,73607.73,4.31,-0.31623,0.00027,14.0712]
[1780037011789,32.87,73607.73,4.31,-0.31623,0.00027,14.0712]
[1780037011941,32.88,73607.27,4.31,-0.31632,0.00027,14.06802]
[1780037013122,32.88,73607.27,4.31,-0.31632,0.00027,14.06817]
[1780037013940,32.88,73607.15,4.31,-0.31636,0.00027,14.06886]
[1780037015289,32.88,73607.15,4.31,-0.31637,0.00027,14.06896]
[1780037015302,32.88,73607.15,4.31,-0.31637,0.00027,14.06896]
[1780037015404,32.88,73607.08,4.31,-0.31639,0.00027,14.06931]
[1780037017266,32.88,73607.08,4.31,-0.31639,0.00027,14.06941]
[1780037017270,32.88,73607.08,4.31,-0.31639,0.00027,14.06941]
[1780037017339,32.88,73607.08,4.31,-0.3164,0.00027,14.0695]
[1780037018498,32.88,73607.08,4.31,-0.3164,0.00027,14.0695]
[1780037018740,32.88,73607.08,4.31,-0.31641,0.00027,14.0697]
[1780037024315,32.89,73607.75,4.31,-0.31625,0.00027,14.06684]
[1780037029351,32.89,73608.07,4.31,-0.31619,0.00027,14.06574]
[1780037035598,32.9,73608.75,4.31,-0.31602,0.00027,14.06263]
[1780037035809,32.9,73608.6,4.31,-0.31608,0.00027,14.06376]
[1780037037599,32.9,73608.6,4.31,-0.31608,0.00027,14.06386]
[1780037037605,32.9,73608.6,4.31,-0.31608,0.00027,14.06386]
[1780037037985,32.9,73608.6,4.31,-0.31609,0.00027,14.06395]
[1780037043029,32.91,73606.62,4.31,-0.31666,0.00027,14.07437]
[1780037044115,32.91,73606.3,4.31,-0.31676,0.00027,14.07624]
[1780037045295,32.91,73606.3,4.31,-0.31676,0.00027,14.07624]
[1780037045465,32.91,73606.3,4.31,-0.31677,0.00027,14.07633]
[1780037050500,32.92,73605.44,4.31,-0.31702,0.00027,14.08103]
[1780037054742,32.92,73613.33,4.31,-0.31489,0.00027,14.04215]
[1780037059871,32.93,73615.65,4.31,-0.31427,0.00027,14.03075]
[1780037065469,32.93,73613.87,4.31,-0.31479,0.00027,14.04027]
[1780037071650,32.94,73613.06,4.31,-0.315,0.00027,14.03948]
[1780037076685,32.94,73612.12,4.31,-0.31528,0.00027,14.0446]
[1780037081720,32.95,73611.36,4.31,-0.3155,0.00027,14.04879]
[1780037086756,32.98,73613.09,4.31,-0.31518,0.00027,14.04296]
[1780037091792,33.03,73613.14,4.31,-0.31543,0.00027,14.0477]
[1780037096827,33.06,73612.75,4.31,-0.31569,0.00027,14.05254]
[1780037101867,33.08,73613.26,4.31,-0.31562,0.00027,14.05136]
[1780037106898,33.12,73612.41,4.31,-0.31605,0.00027,14.05925]
[1780037111933,33.15,73613.73,4.31,-0.31588,0.00027,14.05633]
[1780037116969,33.18,73614.29,4.31,-0.31584,0.00027,14.05578]
[1780037122004,33.18,73619.04,4.31,-0.31459,0.00027,14.03285]
[1780037123012,33.18,73624.58,4.31,-0.31309,0.00027,14.00519]
[1780037124816,33.18,73625.04,4.31,-0.31297,0.00027,14.0029]
[1780037124857,33.18,73625.04,4.31,-0.31297,0.00027,14.0029]
[1780037126767,33.18,73624.89,4.31,-0.31301,0.00027,14.0037]
[1780037131849,33.18,73626.07,4.31,-0.31264,0.00027,13.99204]
[1780037133004,33.18,73626.25,4.31,-0.31259,0.00027,13.99112]
[1780037135068,33.18,73626.22,4.31,-0.31259,0.00027,13.99126]
[1780037137149,33.18,73626.39,4.31,-0.31255,0.00027,13.99037]
[1780037144161,33.18,73626.01,4.31,-0.31264,0.00027,13.99219]
[1780037146172,33.18,73616.86,4.31,-0.31512,0.00027,14.03792]
[1780037151716,33.18,73618.31,4.31,-0.31473,0.00027,14.0307]
[1780037153733,33.18,73619.21,4.31,-0.31448,0.00027,14.02621]
[1780037159264,33.18,73619.52,4.31,-0.3144,0.00027,14.02466]
[1780037164301,33.18,73619.5,4.31,-0.3144,0.00027,14.02475]
[1780037169337,33.18,73619.87,4.31,-0.3143,0.00027,14.0229]
[1780037174369,33.18,73618.85,4.31,-0.31458,0.00027,14.02799]
[1780037179403,33.18,73620.53,4.31,-0.31413,0.00027,14.01962]
[1780037180737,33.18,73628.1,4.31,-0.31208,0.00027,13.98165]
[1780037186939,33.18,73627.46,4.31,-0.31225,0.00027,13.98484]
[1780037192501,33.18,73627.14,4.31,-0.31228,0.00027,13.98071]
[1780037197560,33.18,73626.72,4.31,-0.31239,0.00027,13.98278]
[1780037202566,33.18,73626.62,4.31,-0.31241,0.00027,13.98323]
[1780037204576,33.18,73626.52,4.31,-0.31244,0.00027,13.98372]
[1780037205147,33.18,73628.15,4.31,-0.312,0.00027,13.97549]
[1780037210629,33.18,73628.17,4.31,-0.31199,0.00027,13.97538]
[1780037215665,33.18,73628.57,4.31,-0.31188,0.00027,13.97338]
[1780037220701,33.18,73626.75,4.31,-0.31238,0.00027,13.98255]
[1780037226742,33.18,73626.84,4.31,-0.31235,0.00027,13.98208]
[1780037231777,33.18,73625.87,4.31,-0.31261,0.00027,13.98692]
[1780037236815,33.18,73627.22,4.31,-0.31225,0.00027,13.98013]
[1780037240544,33.18,73630.92,4.31,-0.31125,0.00027,13.96149]
[1780037241091,33.18,73638.77,4.31,-0.30913,0.00027,13.92158]
[1780037247133,33.18,73642.86,4.31,-0.30805,0.00027,13.9009]
[1780037250417,33.18,73649.72,4.31,-0.30622,0.00027,13.86584]
[1780037255037,33.19,73653.87,4.31,-0.30508,0.00027,13.83907]
[1780037260984,33.22,73657.23,4.31,-0.30434,0.00027,13.82481]
[1780037266020,33.22,73658.23,4.31,-0.3041,0.00027,13.82015]
[1780037271058,33.23,73659.42,4.31,-0.30381,0.00027,13.81449]
[1780037276093,33.23,73661.14,4.31,-0.30338,0.00027,13.80609]
[1780037281130,33.24,73662.39,4.31,-0.30308,0.00027,13.80014]
[1780037286164,33.25,73662.64,4.31,-0.30304,0.00027,13.79943]
[1780037292205,33.25,73665.75,4.31,-0.30224,0.00027,13.78378]
[1780037292368,33.25,73665.75,4.31,-0.30224,0.00027,13.78378]
[1780037299255,33.25,73662.92,4.31,-0.30301,0.00027,13.79887]
[1780037304291,33.26,73663.44,4.31,-0.30288,0.00027,13.79632]
[1780037309327,33.26,73663.99,4.31,-0.30274,0.00027,13.79361]
[1780037315368,33.26,73666.32,4.31,-0.30207,0.00027,13.77581]
[1780037320404,33.26,73665.41,4.31,-0.30232,0.00027,13.78072]
[1780037326971,33.26,73665.68,4.31,-0.30225,0.00027,13.7794]
[1780037332488,33.26,73665.78,4.31,-0.30224,0.00027,13.77908]
[1780037337754,33.26,73665.48,4.31,-0.30232,0.00027,13.78077]
[1780037339813,33.26,73665.87,4.31,-0.30222,0.00027,13.77878]
[1780037345578,33.27,73665.63,4.31,-0.3023,0.00027,13.78023]
[1780037351621,33.27,73665.85,4.31,-0.30225,0.00027,13.77924]
[1780037356655,33.27,73666.37,4.31,-0.30211,0.00027,13.77666]
[1780037362092,33.27,73669.39,4.31,-0.30132,0.00027,13.76093]
[1780037362183,33.27,73669.39,4.31,-0.30132,0.00027,13.76093]
[1780037367952,33.27,73666.52,4.31,-0.30209,0.00027,13.77623]
[1780037372669,33.27,73661.49,4.31,-0.30338,0.00027,13.797]
[1780037379818,33.28,73662.45,4.31,-0.30314,0.00027,13.79225]
[1780037385384,33.28,73664.76,4.31,-0.30253,0.00027,13.78037]
[1780037386057,33.28,73664.76,4.31,-0.30253,0.00027,13.78037]
[1780037387905,33.28,73657.94,4.31,-0.30436,0.00027,13.81622]
[1780037392910,33.28,73658.22,4.31,-0.30429,0.00027,13.81492]
[1780037397917,33.29,73658.77,4.31,-0.30416,0.00027,13.81232]
[1780037402944,33.29,73659.47,4.31,-0.30398,0.00027,13.80888]
[1780037407971,33.29,73658.72,4.31,-0.3042,0.00027,13.81302]
[1780037408051,33.29,73658.72,4.31,-0.3042,0.00027,13.81302]
[1780037410056,33.3,73658.44,4.31,-0.30432,0.00027,13.81552]
[1780037410372,33.3,73656.7,4.31,-0.30481,0.00027,13.82496]
[1780037415428,33.31,73657.67,4.31,-0.30461,0.00027,13.82112]
[1780037420441,33.32,73657.75,4.31,-0.30461,0.00027,13.8212]
[1780037425480,33.33,73658.91,4.31,-0.30433,0.00027,13.81578]
[1780037430534,33.34,73657.03,4.31,-0.3049,0.00027,13.82693]
[1780037435586,33.34,73658.0,4.31,-0.30461,0.00027,13.81668]
[1780037440602,33.35,73657.56,4.31,-0.30475,0.00027,13.81946]
[1780037445616,33.35,73656.58,4.31,-0.30503,0.00027,13.82486]
[1780037447480,33.35,73656.73,4.31,-0.30499,0.00027,13.82417]
[1780037448465,33.35,73656.7,4.31,-0.305,0.00027,13.82434]
[1780037450031,33.35,73654.07,4.31,-0.3057,0.00027,13.83796]
[1780037450132,33.35,73654.07,4.31,-0.3057,0.00027,13.83796]
[1780037452318,33.35,73652.26,4.31,-0.30619,0.00027,13.84736]
[1780037452325,33.35,73652.26,4.31,-0.30619,0.00027,13.84736]
[1780037452422,33.35,73640.26,4.31,-0.3094,0.00027,13.90863]
[1780037455771,33.35,73642.94,4.31,-0.30868,0.00027,13.8951]
[1780037456413,33.36,73643.08,4.31,-0.30865,0.00027,13.89443]
[1780037457952,33.35,73643.02,4.31,-0.30866,0.00027,13.89459]
[1780037457984,33.35,73643.02,4.31,-0.30866,0.00027,13.89459]
[1780037460358,33.35,73643.32,4.31,-0.30857,0.00027,13.893]
[1780037460468,33.35,73650.25,4.31,-0.30672,0.00027,13.85752]
[1780037461455,33.35,73655.61,4.31,-0.30529,0.00027,13.82986]
[1780037466471,33.35,73656.95,4.31,-0.30493,0.00027,13.82283]
[1780037471484,33.35,73658.32,4.31,-0.30455,0.00027,13.81556]
[1780037476495,33.35,73659.4,4.31,-0.30425,0.00027,13.80972]
[1780037478617,33.34,73662.08,4.31,-0.30353,0.00027,13.79562]
[1780037478632,33.34,73662.08,4.31,-0.30353,0.00027,13.79562]
[1780037478783,33.34,73664.88,4.31,-0.30279,0.00027,13.78096]
[1780037484697,33.34,73665.39,4.31,-0.30265,0.00027,13.7782]
[1780037484747,33.34,73665.39,4.31,-0.30265,0.00027,13.7782]
[1780037490587,33.34,73665.91,4.31,-0.3025,0.00027,13.77525]
[1780037495662,33.34,73666.13,4.31,-0.30237,0.00027,13.76816]
[1780037499800,33.34,73672.34,4.31,-0.30073,0.00026,13.73557]
[1780037502745,33.34,73676.84,4.31,-0.29953,0.00026,13.71172]
[1780037505706,33.34,73677.28,4.31,-0.29941,0.00026,13.70926]
[1780037506509,33.34,73677.42,4.31,-0.29937,0.00026,13.70839]
[1780037511484,33.33,73680.59,4.31,-0.29852,0.00026,13.69135]
[1780037511503,33.33,73680.59,4.31,-0.29852,0.00026,13.69135]
[1780037511485,33.33,73680.71,4.31,-0.29848,0.00026,13.69056]
[1780037511689,33.33,73680.71,4.31,-0.29848,0.00026,13.69056]
[1780037511749,33.33,73680.71,4.31,-0.29848,0.00026,13.69056]
[1780037511890,33.33,73680.71,4.31,-0.29848,0.00026,13.69056]
[1780037511936,33.33,73680.71,4.31,-0.29848,0.00026,13.69056]
[1780037511938,33.33,73681.45,4.31,-0.29828,0.00026,13.68662]
[1780037513484,33.33,73681.45,4.31,-0.29828,0.00026,13.68662]
[1780037513501,33.33,73681.12,4.31,-0.29836,0.00026,13.68822]
[1780037514406,33.33,73681.12,4.31,-0.29836,0.00026,13.68822]
[1780037514452,33.33,73681.12,4.31,-0.29836,0.00026,13.68822]
[1780037514464,33.33,73681.12,4.31,-0.29836,0.00026,13.68822]
[1780037514513,33.33,73681.12,4.31,-0.29836,0.00026,13.68822]
[1780037514461,33.33,73682.24,4.31,-0.29807,0.00026,13.68218]
[1780037514689,33.33,73682.24,4.31,-0.29807,0.00026,13.68218]
[1780037514727,33.33,73682.24,4.31,-0.29807,0.00026,13.68218]
[1780037514795,33.33,73682.24,4.31,-0.29807,0.00026,13.68218]
[1780037519278,33.33,73682.09,4.31,-0.2981,0.00026,13.68295]
[1780037519308,33.33,73681.47,4.31,-0.29827,0.00026,13.68624]
[1780037520596,33.33,73681.98,4.31,-0.29813,0.00026,13.68351]
[1780037520635,33.33,73681.98,4.31,-0.29813,0.00026,13.68351]
[1780037520654,33.33,73681.98,4.31,-0.29813,0.00026,13.68351]
[1780037520694,33.33,73681.98,4.31,-0.29813,0.00026,13.68351]
[1780037520930,33.33,73681.98,4.31,-0.29813,0.00026,13.68351]
[1780037520973,33.33,73681.98,4.31,-0.29813,0.00026,13.68351]
[1780037521089,33.33,73681.98,4.31,-0.29813,0.00026,13.68351]
[1780037521168,33.33,73681.98,4.31,-0.29813,0.00026,13.68351]
[1780037521182,33.33,73681.98,4.31,-0.29813,0.00026,13.6835]
[1780037524215,33.33,73684.49,4.31,-0.29747,0.00026,13.67004]
[1780037524299,33.33,73684.49,4.31,-0.29747,0.00026,13.67004]
[1780037525690,33.33,73692.73,4.31,-0.2953,0.00026,13.62578]
[1780037526151,33.33,73692.73,4.31,-0.2953,0.00026,13.62578]
[1780037526425,33.33,73701.2,4.31,-0.29307,0.00026,13.57981]
[1780037529282,33.33,73708.18,4.31,-0.29125,0.00026,13.54168]
[1780037531884,33.33,73710.36,4.31,-0.29068,0.00026,13.52975]
[1780037532130,33.33,73711.5,4.31,-0.29038,0.00026,13.52349]
[1780037536437,33.33,73704.68,4.31,-0.29216,0.00026,13.56078]
[1780037538622,33.33,73704.43,4.31,-0.29222,0.00026,13.56205]
[1780037538977,33.33,73704.43,4.31,-0.29222,0.00026,13.56204]
[1780037542544,33.33,73699.09,4.31,-0.29361,0.00026,13.59104]
[1780037546030,33.32,73693.83,4.31,-0.29499,0.00026,13.61937]
[1780037547058,33.32,73693.83,4.31,-0.29499,0.00026,13.61937]
[1780037547069,33.32,73693.83,4.31,-0.29499,0.00026,13.61937]
[1780037547482,33.32,73690.15,4.31,-0.29595,0.00026,13.63915]
[1780037550956,33.32,73687.55,4.31,-0.29663,0.00026,13.65306]
[1780037550962,33.32,73687.55,4.31,-0.29663,0.00026,13.65306]
[1780037551065,33.32,73687.87,4.31,-0.29649,0.00026,13.64554]
[1780037552905,33.32,73688.5,4.31,-0.29632,0.00026,13.64214]
[1780037552945,33.32,73688.5,4.31,-0.29632,0.00026,13.64214]
[1780037558123,33.32,73689.47,4.31,-0.29605,0.00026,13.63669]
[1780037564157,33.32,73690.6,4.31,-0.29574,0.00026,13.63035]
[1780037573222,33.32,73692.25,4.31,-0.29529,0.00026,13.62113]
[1780037578266,33.31,73693.48,4.31,-0.29496,0.00026,13.61426]
[1780037583542,33.31,73694.28,4.31,-0.29474,0.00026,13.60969]
[1780037589333,33.31,73691.92,4.31,-0.29534,0.00026,13.62194]
[1780037594369,33.3,73691.37,4.31,-0.29547,0.00026,13.6246]
[1780037600410,33.3,73691.23,4.31,-0.29549,0.00026,13.625]
[1780037605446,33.3,73693.07,4.31,-0.29499,0.00026,13.61481]
[1780037610481,33.3,73689.89,4.31,-0.29582,0.00026,13.63182]
[1780037615515,33.3,73689.16,4.31,-0.29595,0.00026,13.62987]
[1780037621558,33.3,73689.66,4.31,-0.29581,0.00026,13.62699]
[1780037627607,33.29,73689.85,4.31,-0.29574,0.00026,13.62561]
[1780037633434,33.29,73689.74,4.31,-0.29576,0.00026,13.62601]
[1780037636517,33.29,73689.97,4.31,-0.29568,0.00026,13.62445]
[1780037637689,33.29,73696.89,4.31,-0.29386,0.00026,13.58691]
[1780037642707,33.29,73695.11,4.31,-0.29432,0.00026,13.59634]
[1780037648255,33.28,73693.18,4.31,-0.2948,0.00026,13.60633]
[1780037653785,33.28,73692.75,4.31,-0.29489,0.00026,13.60811]
[1780037658929,33.27,73691.08,4.31,-0.29532,0.00026,13.6169]
[1780037666153,33.27,73690.67,4.31,-0.29541,0.00026,13.61871]
[1780037671918,33.26,73691.42,4.31,-0.29511,0.00026,13.60801]
[1780037673932,33.26,73686.53,4.31,-0.29639,0.00026,13.63414]
[1780037678968,33.26,73685.52,4.31,-0.29662,0.00026,13.63896]
[1780037682996,33.25,73690.21,4.31,-0.29537,0.00026,13.61321]
[1780037686018,33.25,73695.47,4.31,-0.29397,0.00026,13.58444]
[1780037691559,33.25,73696.11,4.31,-0.29379,0.00026,13.58072]
[1780037696624,33.24,73695.36,4.31,-0.29396,0.00026,13.58433]
[1780037702132,33.24,73693.77,4.31,-0.29436,0.00026,13.59242]
[1780037707168,33.24,73691.7,4.31,-0.29488,0.00026,13.60323]
[1780037712202,33.23,73692.3,4.31,-0.29471,0.00026,13.59959]
[1780037718256,33.23,73690.85,4.31,-0.29507,0.00026,13.607]
[1780037722504,33.23,73684.66,4.31,-0.29669,0.00026,13.64009]
[1780037727790,33.22,73681.44,4.31,-0.29753,0.00026,13.65712]
[1780037733348,33.22,73680.14,4.31,-0.29779,0.00026,13.65798]
[1780037738358,33.22,73684.42,4.31,-0.29665,0.00026,13.63479]
[1780037744426,33.21,73687.7,4.31,-0.29575,0.00026,13.61642]
[1780037751760,33.21,73689.09,4.31,-0.29537,0.00026,13.60851]
[1780037757031,33.2,73693.57,4.31,-0.29415,0.00026,13.58348]
[1780037762552,33.2,73694.86,4.31,-0.29379,0.00026,13.57596]
[1780037767604,33.19,73696.39,4.31,-0.29337,0.00026,13.56722]
[1780037772622,33.19,73697.24,4.31,-0.29312,0.00026,13.56219]
[1780037777675,33.19,73700.27,4.31,-0.29231,0.00026,13.54524]
[1780037782692,33.18,73701.64,4.31,-0.29193,0.00026,13.53735]
[1780037787744,33.18,73702.43,4.31,-0.29171,0.00026,13.53266]
[1780037792762,33.18,73702.66,4.31,-0.29157,0.00026,13.52524]
[1780037797814,33.18,73702.44,4.31,-0.29163,0.00026,13.5264]
[1780037802833,33.18,73703.07,4.31,-0.29147,0.00026,13.52301]
[1780037804053,33.18,73705.8,4.31,-0.29075,0.00026,13.50801]
[1780037804846,33.18,73705.27,4.31,-0.29089,0.00026,13.51097]
[1780037809852,33.18,73705.17,4.31,-0.29092,0.00026,13.51167]
[1780037814865,33.18,73704.46,4.31,-0.29112,0.00026,13.51568]
[1780037819873,33.18,73702.5,4.31,-0.29162,0.00026,13.52632]
[1780037824898,33.18,73703.35,4.31,-0.29139,0.00026,13.52151]
[1780037829943,33.18,73703.75,4.31,-0.29128,0.00026,13.51913]
[1780037834944,33.18,73703.83,4.31,-0.29126,0.00026,13.51859]
[1780037838475,33.17,73704.63,4.31,-0.29104,0.00026,13.51401]
[1780037838534,33.17,73704.63,4.31,-0.29104,0.00026,13.51401]
[1780037838613,33.17,73704.63,4.31,-0.29104,0.00026,13.51401]
[1780037838653,33.17,73704.63,4.31,-0.29104,0.00026,13.51401]
[1780037838821,33.17,73704.63,4.31,-0.29104,0.00026,13.51401]
[1780037838864,33.17,73704.63,4.31,-0.29104,0.00026,13.51401]
[1780037838875,33.17,73705.09,4.31,-0.29092,0.00026,13.51145]
[1780037840391,33.17,73706.57,4.31,-0.29053,0.00026,13.50329]
[1780037840457,33.17,73706.57,4.31,-0.29053,0.00026,13.50329]
[1780037841641,33.17,73707.38,4.31,-0.29031,0.00026,13.49879]
[1780037841890,33.17,73707.38,4.31,-0.29031,0.00026,13.49875]
[1780037847613,33.17,73707.66,4.31,-0.29024,0.00026,13.49714]
[1780037850945,33.17,73707.88,4.31,-0.29018,0.00026,13.4959]
[1780037851001,33.17,73707.17,4.31,-0.29036,0.00026,13.49981]
[1780037851016,33.17,73707.17,4.31,-0.29036,0.00026,13.49981]
[1780037851057,33.17,73707.17,4.31,-0.29036,0.00026,13.49981]
[1780037851654,33.17,73704.42,4.31,-0.29102,0.00026,13.50915]
[1780037852934,33.17,73695.61,4.31,-0.29334,0.00026,13.55742]
[1780037856208,33.17,73694.4,4.31,-0.29365,0.00026,13.56382]
[1780037856928,33.17,73695.13,4.31,-0.29345,0.00026,13.55977]
[1780037861943,33.17,73696.04,4.31,-0.2932,0.00026,13.55453]
[1780037863376,33.17,73697.36,4.31,-0.29285,0.00026,13.54725]
[1780037863406,33.17,73697.36,4.31,-0.29285,0.00026,13.54725]
[1780037863440,33.17,73697.36,4.31,-0.29285,0.00026,13.54725]
[1780037863471,33.17,73698.88,4.31,-0.29244,0.00026,13.53886]
[1780037869297,33.17,73698.2,4.31,-0.29261,0.00026,13.54238]
[1780037872644,33.17,73698.69,4.31,-0.29248,0.00026,13.53963]
[1780037872868,33.16,73700.81,4.31,-0.29192,0.00026,13.52782]
[1780037878080,33.16,73700.81,4.31,-0.29192,0.00026,13.52782]
[1780037883395,33.16,73697.21,4.31,-0.29287,0.00026,13.54764]
[1780037888446,33.16,73695.75,4.31,-0.29324,0.00026,13.55546]
[1780037893465,33.16,73695.33,4.31,-0.29334,0.00026,13.55746]
[1780037898534,33.16,73693.83,4.31,-0.29372,0.00026,13.56537]
[1780037902502,33.16,73693.61,4.31,-0.29378,0.00026,13.56646]
[1780037902548,33.16,73693.61,4.31,-0.29378,0.00026,13.56646]
[1780037902561,33.16,73693.61,4.31,-0.29378,0.00026,13.56646]
[1780037902585,33.16,73693.61,4.31,-0.29378,0.00026,13.56646]
[1780037902778,33.16,73693.61,4.31,-0.29378,0.00026,13.56646]
[1780037902822,33.16,73693.61,4.31,-0.29378,0.00026,13.56646]
[1780037902923,33.16,73694.15,4.31,-0.29363,0.00026,13.56335]
[1780037908602,33.15,73694.18,4.31,-0.29361,0.00026,13.5629]
[1780037914625,33.15,73695.18,4.31,-0.29327,0.00026,13.5514]
[1780037919899,33.15,73696.37,4.31,-0.29294,0.00026,13.54448]
[1780037925690,33.14,73698.0,4.31,-0.29249,0.00026,13.53518]
[1780037930728,33.14,73698.95,4.31,-0.29223,0.00026,13.52966]
[1780037935760,33.14,73698.76,4.31,-0.29226,0.00026,13.53039]
[1780037940794,33.14,73699.42,4.31,-0.29207,0.00026,13.52647]
[1780037945840,33.13,73689.8,4.31,-0.2946,0.00026,13.57874]
[1780037946632,33.13,73689.8,4.31,-0.2946,0.00026,13.57874]
[1780037946678,33.13,73689.8,4.31,-0.2946,0.00026,13.57874]
[1780037951882,33.13,73689.02,4.31,-0.29479,0.00026,13.5826]
[1780037957925,33.13,73685.48,4.31,-0.29569,0.00026,13.60118]
[1780037962960,33.12,73686.44,4.31,-0.29542,0.00026,13.59552]
[1780037968043,33.12,73686.23,4.31,-0.29545,0.00026,13.59624]
[1780037978070,33.11,73689.48,4.31,-0.29448,0.00026,13.57166]
[1780037981086,33.11,73694.18,4.31,-0.29323,0.00026,13.54575]
[1780037982463,33.11,73694.93,4.31,-0.29302,0.00026,13.54157]
[1780037983056,33.1,73695.66,4.31,-0.29283,0.00026,13.5375]
[1780037986043,33.1,73700.55,4.31,-0.29153,0.00026,13.51046]
[1780037991052,33.1,73701.55,4.31,-0.29127,0.00026,13.50492]
[1780037991564,33.1,73701.31,4.31,-0.29133,0.00026,13.50621]
[1780037991605,33.1,73701.31,4.31,-0.29133,0.00026,13.50621]
[1780037991743,33.1,73701.31,4.31,-0.29133,0.00026,13.50621]
[1780037991777,33.1,73701.31,4.31,-0.29133,0.00026,13.50621]
[1780037991948,33.1,73701.31,4.31,-0.29133,0.00026,13.50621]
[1780037991970,33.1,73701.31,4.31,-0.29133,0.00026,13.50621]
[1780037992049,33.1,73701.31,4.31,-0.29133,0.00026,13.50617]
[1780037997201,33.1,73698.56,4.31,-0.29206,0.00026,13.52143]
[1780038002504,33.1,73694.8,4.31,-0.29305,0.00026,13.54216]
[1780038005294,33.1,73693.24,4.31,-0.29347,0.00026,13.55072]
[1780038006102,33.1,73688.92,4.31,-0.29461,0.00026,13.57423]
[1780038008578,33.1,73687.83,4.31,-0.29489,0.00026,13.58]
[1780038008597,33.1,73687.83,4.31,-0.29489,0.00026,13.58]
[1780038008798,33.1,73687.83,4.31,-0.29489,0.00026,13.58]
[1780038008823,33.1,73687.83,4.31,-0.29489,0.00026,13.58]
[1780038008996,33.1,73687.83,4.31,-0.29489,0.00026,13.58]
[1780038009037,33.1,73687.83,4.31,-0.29489,0.00026,13.58]
[1780038009050,33.1,73687.18,4.31,-0.29506,0.00026,13.58351]
[1780038010313,33.1,73687.24,4.31,-0.29504,0.00026,13.58319]
[1780038010480,33.1,73687.24,4.31,-0.29504,0.00026,13.58319]
[1780038010509,33.1,73687.24,4.31,-0.29504,0.00026,13.58319]
[1780038010707,33.1,73687.24,4.31,-0.29504,0.00026,13.58319]
[1780038010774,33.1,73687.24,4.31,-0.29504,0.00026,13.58319]
[1780038010915,33.1,73687.24,4.31,-0.29504,0.00026,13.58319]
[1780038010933,33.1,73687.24,4.31,-0.29504,0.00026,13.58319]
[1780038011017,33.11,73686.32,4.31,-0.29534,0.00026,13.58931]
[1780038012302,33.13,73686.23,4.31,-0.29547,0.00026,13.59197]
[1780038012349,33.13,73685.91,4.31,-0.29555,0.00026,13.5937]
[1780038018188,33.22,73689.62,4.31,-0.29503,0.00026,13.58339]
[1780038020181,33.27,73694.49,4.31,-0.29403,0.00026,13.56302]
[1780038020904,33.27,73694.49,4.31,-0.29403,0.00026,13.56302]
[1780038020914,33.27,73694.49,4.31,-0.29403,0.00026,13.56302]
[1780038020951,33.28,73697.12,4.31,-0.29339,0.00026,13.54983]
[1780038026134,33.32,73697.05,4.31,-0.29366,0.00026,13.55557]
[1780038026493,33.33,73695.41,4.31,-0.29414,0.00026,13.56554]
[1780038027026,33.36,73694.33,4.31,-0.29457,0.00026,13.57447]
[1780038028547,33.36,73694.33,4.31,-0.29457,0.00026,13.57447]
[1780038028868,33.36,73694.33,4.31,-0.29457,0.00026,13.57447]
[1780038028922,33.36,73694.33,4.31,-0.29457,0.00026,13.57447]
[1780038028928,33.39,73694.4,4.31,-0.29469,0.00026,13.57699]
[1780038030666,33.39,73694.4,4.31,-0.29469,0.00026,13.57699]
[1780038030779,33.39,73694.4,4.31,-0.29469,0.00026,13.57699]
[1780038033466,33.44,73685.77,4.31,-0.2972,0.00026,13.62381]
[1780038038501,33.51,73688.76,4.31,-0.29676,0.00026,13.61517]
[1780038039806,33.51,73688.76,4.31,-0.29676,0.00026,13.61517]
[1780038039811,33.51,73688.76,4.31,-0.29676,0.00026,13.61517]
[1780038040083,33.53,73691.94,4.31,-0.29605,0.00026,13.60083]
[1780038040561,33.53,73691.94,4.31,-0.29605,0.00026,13.60083]
[1780038040932,33.53,73691.94,4.31,-0.29605,0.00026,13.60083]
[1780038041029,33.53,73691.94,4.31,-0.29605,0.00026,13.60083]
[1780038041077,33.53,73691.94,4.31,-0.29605,0.00026,13.60083]
[1780038041120,33.54,73695.69,4.31,-0.29514,0.00026,13.5822]
[1780038042830,33.56,73689.27,4.31,-0.29691,0.00026,13.61837]
[1780038045099,33.56,73686.86,4.31,-0.29754,0.00026,13.63116]
[1780038045134,33.56,73686.86,4.31,-0.29754,0.00026,13.63116]
[1780038046534,33.57,73686.91,4.31,-0.29759,0.00026,13.63228]
[1780038046594,33.57,73686.91,4.31,-0.29759,0.00026,13.63228]
[1780038046667,33.57,73686.91,4.31,-0.29759,0.00026,13.63228]
[1780038047045,33.57,73686.91,4.31,-0.29759,0.00026,13.63228]
[1780038047141,33.57,73686.91,4.31,-0.29759,0.00026,13.63228]
[1780038047082,33.59,73684.29,4.31,-0.29839,0.00026,13.64852]
[1780038048080,33.61,73676.96,4.31,-0.30042,0.00026,13.68906]
[1780038049458,33.63,73673.5,4.31,-0.30141,0.00026,13.70873]
[1780038049464,33.63,73673.5,4.31,-0.30141,0.00026,13.70873]
[1780038049579,33.63,73673.5,4.31,-0.30141,0.00026,13.70873]
[1780038052206,33.66,73673.56,4.31,-0.30155,0.00026,13.71168]
[1780038052600,33.67,73673.45,4.31,-0.30166,0.00026,13.71384]
[1780038055403,33.72,73673.8,4.31,-0.30179,0.00026,13.71661]
[1780038055550,33.72,73673.8,4.31,-0.30179,0.00026,13.71661]
[1780038055587,33.72,73673.8,4.31,-0.30179,0.00026,13.71661]
[1780038055688,33.72,73673.85,4.31,-0.30178,0.00026,13.71635]
[1780038056840,33.72,73673.85,4.31,-0.30178,0.00026,13.71635]
[1780038056870,33.72,73673.85,4.31,-0.30178,0.00026,13.71635]
[1780038057187,33.75,73673.79,4.31,-0.30194,0.00026,13.71962]
[1780038057498,33.75,73673.79,4.31,-0.30194,0.00026,13.71962]
[1780038057634,33.75,73673.79,4.31,-0.30194,0.00026,13.71962]
[1780038059578,33.78,73670.07,4.31,-0.30309,0.00026,13.74233]
[1780038059663,33.78,73670.07,4.31,-0.30309,0.00026,13.74233]
[1780038065691,33.9,73671.39,4.31,-0.30337,0.00026,13.74831]
[1780038068769,33.96,73671.49,4.31,-0.30365,0.00026,13.75389]
[1780038068838,33.96,73671.49,4.31,-0.30365,0.00026,13.75389]
[1780038071914,34.0,73671.33,4.31,-0.30388,0.00026,13.75859]
[1780038072116,34.0,73671.33,4.31,-0.30388,0.00026,13.75859]
[1780038072188,34.0,73671.33,4.31,-0.30388,0.00026,13.75859]
[1780038072201,34.03,73671.11,4.31,-0.30412,0.00026,13.76344]
[1780038077776,34.13,73669.8,4.31,-0.30497,0.00026,13.7803]
[1780038083537,34.18,73667.38,4.31,-0.30583,0.00026,13.79694]
[1780038088853,34.28,73668.02,4.31,-0.30617,0.00026,13.804]
[1780038093890,34.34,73668.69,4.31,-0.30624,0.00026,13.80091]
[1780038098925,34.38,73667.95,4.31,-0.30661,0.00026,13.8081]
[1780038101020,34.38,73675.13,4.31,-0.30475,0.00026,13.77224]
[1780038102741,34.38,73675.4,4.31,-0.30468,0.00026,13.7709]
[1780038102950,34.38,73676.54,4.31,-0.30439,0.00026,13.76519]
[1780038107986,34.38,73674.6,4.31,-0.30489,0.00026,13.77498]
[1780038113176,34.38,73675.83,4.31,-0.30458,0.00026,13.76887]
[1780038113183,34.38,73675.83,4.31,-0.30458,0.00026,13.76887]
[1780038113179,34.38,73675.61,4.31,-0.30463,0.00026,13.76999]
[1780038114031,34.38,73675.61,4.31,-0.30463,0.00026,13.76999]
[1780038116627,34.38,73674.58,4.31,-0.3049,0.00026,13.77516]
[1780038116771,34.38,73674.58,4.31,-0.3049,0.00026,13.77516]
[1780038123095,34.38,73674.52,4.31,-0.30491,0.00026,13.77543]
[1780038128129,34.38,73676.26,4.31,-0.30446,0.00026,13.76667]
[1780038130148,34.38,73680.72,4.31,-0.30331,0.00026,13.74421]
[1780038135180,34.38,73681.38,4.31,-0.30314,0.00026,13.74093]
[1780038139122,34.38,73680.11,4.31,-0.30347,0.00026,13.74736]
[1780038139130,34.38,73680.11,4.31,-0.30347,0.00026,13.74736]
[1780038139221,34.38,73680.19,4.31,-0.30345,0.00026,13.74698]
[1780038142143,34.38,73680.56,4.31,-0.30336,0.00026,13.74515]
[1780038142230,34.38,73681.75,4.31,-0.30305,0.00026,13.73915]
[1780038145086,34.38,73682.65,4.31,-0.30282,0.00026,13.73462]
[1780038145138,34.38,73682.65,4.31,-0.30282,0.00026,13.73462]
[1780038145568,34.38,73682.42,4.31,-0.30288,0.00026,13.73579]
[1780038145618,34.38,73682.42,4.31,-0.30288,0.00026,13.73579]
[1780038145723,34.38,73682.42,4.31,-0.30288,0.00026,13.73579]
[1780038145824,34.38,73682.42,4.31,-0.30288,0.00026,13.73579]
[1780038146262,34.38,73681.75,4.31,-0.30305,0.00026,13.73925]
[1780038146293,34.38,73681.75,4.31,-0.30305,0.00026,13.73925]
[1780038148983,34.4,73678.82,4.31,-0.30393,0.00026,13.75641]
[1780038148990,34.4,73678.82,4.31,-0.30393,0.00026,13.75641]
[1780038149278,34.41,73678.63,4.31,-0.30403,0.00026,13.75846]
[1780038154551,34.44,73677.72,4.31,-0.30433,0.00026,13.75963]
[1780038159974,34.45,73675.65,4.31,-0.30494,0.00026,13.77148]
[1780038165036,34.46,73676.56,4.31,-0.30473,0.00026,13.76743]
[1780038172439,34.47,73677.46,4.31,-0.30454,0.00026,13.76384]
[1780038175288,34.47,73672.94,4.31,-0.30572,0.00026,13.7867]
[1780038178261,34.47,73670.2,4.31,-0.30644,0.00026,13.80048]
[1780038182388,34.49,73665.38,4.31,-0.30781,0.00026,13.82666]
[1780038182520,34.5,73670.33,4.31,-0.30655,0.00026,13.80268]
[1780038188193,34.5,73671.51,4.31,-0.30626,0.00026,13.79711]
[1780038193586,34.51,73670.73,4.31,-0.30649,0.00026,13.80155]
[1780038198625,34.51,73669.3,4.31,-0.30687,0.00026,13.80883]
[1780038203656,34.51,73668.46,4.31,-0.30708,0.00026,13.81294]
[1780038208975,34.51,73664.77,4.31,-0.30805,0.00026,13.83138]
[1780038214733,34.52,73663.29,4.31,-0.3084,0.00026,13.83326]
[1780038218586,34.52,73663.34,4.31,-0.30839,0.00026,13.83323]
[1780038218761,34.52,73663.34,4.31,-0.30839,0.00026,13.83323]
[1780038219826,34.52,73663.34,4.31,-0.30839,0.00026,13.83323]
[1780038225796,34.52,73665.92,4.31,-0.30771,0.00026,13.82022]
[1780038225833,34.52,73665.92,4.31,-0.30771,0.00026,13.82022]
[1780038225999,34.51,73666.28,4.31,-0.30761,0.00026,13.81834]
[1780038231852,34.51,73668.88,4.31,-0.30692,0.00026,13.80523]
[1780038236937,34.51,73670.18,4.31,-0.30657,0.00026,13.79852]
[1780038242635,34.51,73673.35,4.31,-0.30574,0.00026,13.78247]
[1780038248171,34.5,73675.21,4.31,-0.30525,0.00026,13.77306]
[1780038251761,34.5,73675.68,4.31,-0.30511,0.00026,13.77045]
[1780038251897,34.5,73675.68,4.31,-0.30511,0.00026,13.77045]
[1780038251914,34.5,73675.68,4.31,-0.30511,0.00026,13.77045]
[1780038251956,34.5,73675.68,4.31,-0.30511,0.00026,13.77045]
[1780038252055,34.5,73675.68,4.31,-0.30511,0.00026,13.77045]
[1780038252199,34.5,73675.68,4.31,-0.30511,0.00026,13.77045]
[1780038252319,34.5,73675.68,4.31,-0.30511,0.00026,13.77045]
[1780038252291,34.5,73675.7,4.31,-0.30511,0.00026,13.77031]
[1780038252425,34.5,73675.7,4.31,-0.30511,0.00026,13.77031]
[1780038252522,34.5,73675.7,4.31,-0.30511,0.00026,13.77031]
[1780038252637,34.5,73675.7,4.31,-0.30511,0.00026,13.77031]
[1780038252739,34.5,73675.7,4.31,-0.30511,0.00026,13.77031]
[1780038252933,34.5,73675.7,4.31,-0.30511,0.00026,13.77031]
[1780038253005,34.5,73675.7,4.31,-0.30511,0.00026,13.77031]
[1780038253016,34.5,73675.7,4.31,-0.30511,0.00026,13.77031]
[1780038253069,34.5,73675.7,4.31,-0.3051,0.00026,13.77027]
[1780038253695,34.5,73675.7,4.31,-0.3051,0.00026,13.77027]
[1780038254009,34.5,73676.65,4.31,-0.30486,0.00026,13.76549]
[1780038255698,34.5,73677.09,4.31,-0.30474,0.00026,13.76325]
[1780038255714,34.5,73677.09,4.31,-0.30474,0.00026,13.76325]
[1780038255737,34.5,73677.09,4.31,-0.30474,0.00026,13.76325]
[1780038256023,34.5,73679.18,4.31,-0.3042,0.00026,13.75277]
[1780038261060,34.5,73682.81,4.31,-0.30326,0.00026,13.73447]
[1780038266096,34.5,73682.79,4.31,-0.30327,0.00026,13.73455]
[1780038266980,34.5,73683.18,4.31,-0.30317,0.00026,13.73269]
[1780038266994,34.5,73683.18,4.31,-0.30317,0.00026,13.73269]
[1780038267102,34.5,73683.18,4.31,-0.30318,0.00026,13.7328]
[1780038272198,34.5,73683.93,4.31,-0.30295,0.00026,13.72369]
[1780038272206,34.5,73683.93,4.31,-0.30295,0.00026,13.72369]
[1780038272402,34.5,73683.93,4.31,-0.30295,0.00026,13.72369]
[1780038272734,34.51,73683.3,4.31,-0.30311,0.00026,13.72697]
[1780038272786,34.51,73683.3,4.31,-0.30311,0.00026,13.72697]
[1780038272866,34.51,73683.3,4.31,-0.30311,0.00026,13.72697]
[1780038272884,34.51,73683.3,4.31,-0.30311,0.00026,13.72697]
[1780038272897,34.51,73683.3,4.31,-0.30311,0.00026,13.72697]
[1780038272907,34.51,73683.3,4.31,-0.30311,0.00026,13.72697]
[1780038273143,34.51,73683.3,4.31,-0.30312,0.00026,13.72708]
[1780038274156,34.51,73690.37,4.31,-0.3013,0.00026,13.69145]
[1780038275325,34.51,73695.51,4.31,-0.29999,0.00026,13.66543]
[1780038277689,34.51,73695.46,4.31,-0.30001,0.00026,13.66584]
[1780038278286,34.51,73695.54,4.31,-0.29999,0.00026,13.66549]
[1780038278545,34.51,73695.54,4.31,-0.29999,0.00026,13.66549]
[1780038278616,34.51,73695.54,4.31,-0.29999,0.00026,13.66549]
[1780038284221,34.51,73694.42,4.31,-0.3003,0.00026,13.67159]
[1780038290262,34.52,73693.95,4.31,-0.30045,0.00026,13.67455]
[1780038290923,34.52,73693.95,4.31,-0.30045,0.00026,13.67455]
[1780038290982,34.52,73693.95,4.31,-0.30045,0.00026,13.67455]
[1780038294290,34.52,73687.68,4.31,-0.30208,0.00026,13.7067]
[1780038298363,34.53,73694.24,4.31,-0.3004,0.00026,13.67362]
[1780038298660,34.53,73694.24,4.31,-0.3004,0.00026,13.67362]
[1780038299440,34.53,73687.93,4.31,-0.30202,0.00026,13.7057]
[1780038300405,34.53,73683.1,4.31,-0.30327,0.00026,13.73013]
[1780038300913,34.53,73683.1,4.31,-0.30327,0.00026,13.73013]
[1780038301340,34.53,73683.1,4.31,-0.30328,0.00026,13.73024]
[1780038303012,34.53,73683.39,4.31,-0.30321,0.00026,13.72887]
[1780038303023,34.53,73683.39,4.31,-0.30321,0.00026,13.72887]
[1780038303400,34.53,73682.85,4.31,-0.30335,0.00026,13.73167]
[1780038308400,34.53,73682.31,4.31,-0.30351,0.00026,13.73474]
[1780038313441,34.54,73683.65,4.31,-0.30318,0.00026,13.72845]
[1780038318458,34.54,73683.92,4.31,-0.30314,0.00026,13.72753]
[1780038323482,34.55,73685.88,4.31,-0.30266,0.00026,13.7182]
[1780038328486,34.55,73686.97,4.31,-0.3024,0.00026,13.71315]
[1780038333540,34.56,73687.26,4.31,-0.30229,0.00026,13.70637]
[1780038338565,34.56,73688.08,4.31,-0.3021,0.00026,13.70268]
[1780038343580,34.56,73690.46,4.31,-0.30151,0.00026,13.69113]
[1780038348588,34.57,73689.69,4.31,-0.30173,0.00026,13.69552]
[1780038353644,34.57,73689.39,4.31,-0.30183,0.00026,13.69752]
[1780038358654,34.58,73689.1,4.31,-0.30193,0.00026,13.69941]
[1780038363706,34.58,73687.24,4.31,-0.30243,0.00026,13.70926]
[1780038365264,34.58,73685.58,4.31,-0.30286,0.00026,13.71769]
[1780038365280,34.58,73685.58,4.31,-0.30286,0.00026,13.71769]
[1780038365462,34.58,73683.92,4.31,-0.30329,0.00026,13.72611]
[1780038368576,34.58,73685.8,4.31,-0.30281,0.00026,13.71662]
[1780038368586,34.58,73685.8,4.31,-0.30281,0.00026,13.71662]
[1780038369483,34.58,73685.84,4.31,-0.3028,0.00026,13.71645]
[1780038374522,34.58,73686.1,4.31,-0.30273,0.00026,13.71508]
[1780038379538,34.58,73687.33,4.31,-0.3024,0.00026,13.70875]
[1780038379746,34.58,73687.33,4.31,-0.3024,0.00026,13.70873]
[1780038380439,34.58,73687.36,4.31,-0.30239,0.00026,13.70855]
[1780038382482,34.58,73687.21,4.31,-0.30243,0.00026,13.70928]
[1780038382530,34.58,73687.21,4.31,-0.30243,0.00026,13.70928]
[1780038383218,34.58,73686.92,4.31,-0.30251,0.00026,13.71076]
[1780038383274,34.58,73686.92,4.31,-0.30251,0.00026,13.71076]
[1780038383311,34.58,73687.28,4.31,-0.30242,0.00026,13.70898]
[1780038386132,34.58,73688.13,4.31,-0.3022,0.00026,13.70475]
[1780038386140,34.58,73688.13,4.31,-0.3022,0.00026,13.70475]
[1780038386540,34.58,73687.79,4.31,-0.30229,0.00026,13.70655]
[1780038391545,34.59,73689.7,4.31,-0.30182,0.00026,13.69728]
[1780038392103,34.59,73689.38,4.31,-0.30185,0.00026,13.69316]
[1780038392502,34.59,73689.38,4.31,-0.30185,0.00026,13.69316]
[1780038392519,34.59,73689.38,4.31,-0.30185,0.00026,13.69316]
[1780038397536,34.59,73689.66,4.31,-0.30179,0.00026,13.69218]
[1780038402561,34.6,73689.55,4.31,-0.30184,0.00026,13.69311]
[1780038407565,34.6,73687.77,4.31,-0.30232,0.00026,13.7025]
[1780038412593,34.6,73688.6,4.31,-0.30211,0.00026,13.6983]
[1780038417597,34.6,73688.5,4.31,-0.30213,0.00026,13.6987]
[1780038422627,34.6,73688.22,4.31,-0.30222,0.00026,13.70055]
[1780038427688,34.61,73688.72,4.31,-0.30211,0.00026,13.69847]
[1780038432694,34.61,73688.99,4.31,-0.30206,0.00026,13.69751]
[1780038437751,34.62,73690.69,4.31,-0.30165,0.00026,13.6894]
[1780038442764,34.62,73690.83,4.31,-0.30163,0.00026,13.68896]
[1780038447764,34.62,73691.94,4.31,-0.30136,0.00026,13.68363]
[1780038451979,34.62,73694.14,4.31,-0.30074,0.00026,13.66681]
[1780038452593,34.62,73695.51,4.31,-0.30038,0.00026,13.65976]
[1780038453638,34.62,73695.01,4.31,-0.3005,0.00026,13.66219]
[1780038454413,34.62,73695.01,4.31,-0.3005,0.00026,13.6621]
[1780038459491,34.61,73696.44,4.31,-0.30011,0.00026,13.65436]
[1780038465490,34.61,73697.12,4.31,-0.29991,0.00026,13.65033]
[1780038470885,34.6,73697.5,4.31,-0.29979,0.00026,13.64793]
[1780038477018,34.6,73698.23,4.31,-0.29958,0.00026,13.64366]
[1780038483614,34.59,73699.08,4.31,-0.29933,0.00026,13.6387]
[1780038488648,34.59,73699.47,4.31,-0.29921,0.00026,13.6363]
[1780038493685,34.58,73699.74,4.31,-0.29912,0.00026,13.63448]
[1780038496501,34.58,73700.17,4.31,-0.299,0.00026,13.63211]
[1780038496545,34.58,73700.17,4.31,-0.299,0.00026,13.63211]
[1780038496648,34.58,73700.29,4.31,-0.29896,0.00026,13.63141]
[1780038502527,34.58,73700.73,4.31,-0.29885,0.00026,13.6292]
[1780038507556,34.58,73699.53,4.31,-0.29917,0.00026,13.63546]
[1780038507799,34.58,73698.98,4.31,-0.29931,0.00026,13.63833]
[1780038507844,34.58,73698.98,4.31,-0.29931,0.00026,13.63833]
[1780038513825,34.59,73701.46,4.31,-0.29863,0.00026,13.62017]
[1780038518860,34.59,73700.59,4.31,-0.29886,0.00026,13.62474]
[1780038523894,34.59,73700.36,4.31,-0.29893,0.00026,13.62615]
[1780038528938,34.59,73699.52,4.31,-0.29916,0.00026,13.63069]
[1780038534978,34.6,73699.22,4.31,-0.29925,0.00026,13.63251]
[1780038537318,34.6,73699.3,4.31,-0.29923,0.00026,13.63215]
[1780038537406,34.6,73699.3,4.31,-0.29923,0.00026,13.63215]
[1780038544423,34.63,73700.47,4.31,-0.2991,0.00026,13.62957]
[1780038550090,34.7,73700.03,4.31,-0.2996,0.00026,13.63982]
[1780038556304,34.73,73699.28,4.31,-0.29992,0.00026,13.64633]
[1780038563182,34.75,73699.12,4.31,-0.30006,0.00025,13.64924]
[1780038568713,34.75,73699.14,4.31,-0.30007,0.00025,13.64935]
[1780038574259,34.78,73699.27,4.31,-0.30009,0.00025,13.64536]
[1780038575990,34.78,73699.66,4.31,-0.3,0.00025,13.64343]
[1780038576085,34.78,73699.66,4.31,-0.3,0.00025,13.64343]
[1780038580118,34.78,73701.37,4.31,-0.29957,0.00025,13.63499]
[1780038580184,34.78,73701.37,4.31,-0.29957,0.00025,13.63499]
[1780038581917,34.78,73705.69,4.31,-0.29848,0.00025,13.6132]
[1780038584253,34.78,73707.04,4.31,-0.29814,0.00025,13.60639]
[1780038584380,34.78,73700.88,4.31,-0.29971,0.00025,13.63774]
[1780038586525,34.78,73700.62,4.31,-0.29978,0.00025,13.63912]
[1780038586719,34.78,73701.46,4.31,-0.29956,0.00025,13.63483]
[1780038589184,34.78,73701.86,4.31,-0.29946,0.00025,13.63278]
[1780038589328,34.78,73701.86,4.31,-0.29946,0.00025,13.63278]
[1780038589387,34.78,73701.86,4.31,-0.29946,0.00025,13.63278]
[1780038589460,34.78,73696.24,4.31,-0.30089,0.00026,13.66117]
[1780038592387,34.78,73690.76,4.31,-0.30229,0.00026,13.68877]
[1780038595524,34.78,73689.96,4.31,-0.3025,0.00026,13.69284]
[1780038595533,34.78,73689.96,4.31,-0.3025,0.00026,13.69284]
[1780038595558,34.78,73691.13,4.31,-0.3022,0.00026,13.68699]
[1780038596045,34.78,73691.13,4.31,-0.3022,0.00026,13.68699]
[1780038596434,34.78,73691.13,4.31,-0.3022,0.00026,13.68699]
[1780038596489,34.78,73691.13,4.31,-0.3022,0.00026,13.68699]
[1780038596561,34.78,73691.13,4.31,-0.3022,0.00026,13.68699]
[1780038596607,34.78,73685.04,4.31,-0.30376,0.00026,13.71744]
[1780038598721,34.78,73685.04,4.31,-0.30376,0.00026,13.71745]
[1780038599154,34.78,73683.64,4.31,-0.30412,0.00026,13.7244]
[1780038602767,34.78,73689.61,4.31,-0.30259,0.00026,13.69466]
[1780038605265,34.78,73692.18,4.31,-0.30194,0.00026,13.68184]
[1780038605730,34.78,73694.35,4.31,-0.30139,0.00026,13.67098]
[1780038606772,34.78,73698.88,4.31,-0.30023,0.00025,13.6482]
[1780038610723,34.79,73703.73,4.31,-0.29902,0.00025,13.62396]
[1780038615736,34.79,73705.77,4.31,-0.29851,0.00025,13.61393]
[1780038620758,34.79,73707.29,4.31,-0.29815,0.00025,13.60657]
[1780038625775,34.8,73708.09,4.31,-0.29796,0.00025,13.6029]
[1780038626038,34.8,73708.17,4.31,-0.29795,0.00025,13.60257]
[1780038626050,34.8,73708.17,4.31,-0.29795,0.00025,13.60257]
[1780038626093,34.8,73708.17,4.31,-0.29795,0.00025,13.60257]
[1780038626287,34.8,73708.17,4.31,-0.29795,0.00025,13.60257]
[1780038626348,34.8,73708.17,4.31,-0.29795,0.00025,13.60257]
[1780038626491,34.8,73708.17,4.31,-0.29795,0.00025,13.60257]
[1780038626580,34.8,73708.17,4.31,-0.29795,0.00025,13.60257]
[1780038626694,34.8,73708.17,4.31,-0.29795,0.00025,13.60257]
[1780038626780,34.8,73708.17,4.31,-0.29795,0.00025,13.60257]
[1780038626786,34.8,73708.17,4.31,-0.29795,0.00025,13.60265]
[1780038626937,34.8,73708.17,4.31,-0.29795,0.00025,13.60265]
[1780038627011,34.8,73708.17,4.31,-0.29795,0.00025,13.60265]
[1780038627134,34.8,73708.17,4.31,-0.29795,0.00025,13.60265]
[1780038627182,34.8,73708.17,4.31,-0.29795,0.00025,13.60265]
[1780038627389,34.8,73708.17,4.31,-0.29795,0.00025,13.60265]
[1780038627446,34.8,73708.17,4.31,-0.29795,0.00025,13.60265]
[1780038627624,34.8,73708.17,4.31,-0.29795,0.00025,13.60265]
[1780038627696,34.8,73708.17,4.31,-0.29795,0.00025,13.60265]
[1780038627724,34.8,73708.21,4.31,-0.29794,0.00025,13.60253]
[1780038627824,34.8,73708.21,4.31,-0.29794,0.00025,13.60253]
[1780038627899,34.8,73708.21,4.31,-0.29794,0.00025,13.60253]
[1780038628026,34.8,73708.21,4.31,-0.29794,0.00025,13.60253]
[1780038628055,34.8,73708.21,4.31,-0.29794,0.00025,13.60253]
[1780038628231,34.8,73708.21,4.31,-0.29794,0.00025,13.60253]
[1780038628294,34.8,73708.21,4.31,-0.29794,0.00025,13.60253]
[1780038628442,34.8,73708.21,4.31,-0.29794,0.00025,13.60253]
[1780038628484,34.8,73708.21,4.31,-0.29794,0.00025,13.60253]
[1780038628698,34.8,73708.21,4.31,-0.29794,0.00025,13.60253]
[1780038628800,34.8,73710.84,4.31,-0.29728,0.00025,13.58919]
[1780038629724,34.8,73710.84,4.31,-0.29728,0.00025,13.58919]
[1780038629813,34.8,73711.74,4.31,-0.29706,0.00025,13.58467]
[1780038635065,34.88,73712.04,4.31,-0.29733,0.00025,13.58597]
[1780038643750,35.04,73709.41,4.31,-0.29882,0.00025,13.61635]
[1780038648821,35.11,73707.93,4.31,-0.29953,0.00025,13.63069]
[1780038654827,35.13,73710.9,4.31,-0.29887,0.00025,13.6178]
[1780038659865,35.15,73713.02,4.31,-0.29843,0.00025,13.60898]
[1780038664900,35.18,73716.71,4.31,-0.29766,0.00025,13.59354]
[1780038667796,35.21,73723.99,4.31,-0.296,0.00025,13.56019]
[1780038671577,35.26,73716.93,4.31,-0.29801,0.00025,13.60097]
[1780038674703,35.27,73707.99,4.31,-0.30028,0.00025,13.64622]
[1780038677691,35.27,73706.84,4.31,-0.30058,0.00025,13.65223]
[1780038677795,35.27,73706.84,4.31,-0.30058,0.00025,13.65223]
[1780038677833,35.27,73706.84,4.31,-0.30058,0.00025,13.65223]
[1780038677868,35.27,73706.84,4.31,-0.30058,0.00025,13.65223]
[1780038677772,35.27,73706.73,4.31,-0.30062,0.00025,13.65292]
[1780038681279,35.27,73705.81,4.31,-0.30086,0.00025,13.65778]
[1780038681355,35.27,73706.01,4.31,-0.30082,0.00025,13.65692]
[1780038687057,35.28,73706.08,4.31,-0.30083,0.00025,13.65712]
[1780038693097,35.29,73705.78,4.31,-0.3009,0.00025,13.65389]
[1780038699292,35.29,73706.45,4.31,-0.30075,0.00025,13.65109]
[1780038699433,35.29,73706.45,4.31,-0.30075,0.00025,13.65109]
[1780038699521,35.29,73706.45,4.31,-0.30075,0.00025,13.65109]
[1780038699530,35.3,73707.25,4.31,-0.30057,0.00025,13.64739]
[1780038704044,35.3,73711.31,4.31,-0.29957,0.00025,13.62759]
[1780038704052,35.3,73711.31,4.31,-0.29957,0.00025,13.62759]
[1780038704175,35.3,73711.31,4.31,-0.29957,0.00025,13.6277]
[1780038709248,35.31,73712.32,4.31,-0.29934,0.00025,13.6232]
[1780038710195,35.31,73712.32,4.31,-0.29934,0.00025,13.6232]
[1780038710262,35.31,73712.32,4.31,-0.29934,0.00025,13.6232]
[1780038710363,35.31,73712.15,4.31,-0.29939,0.00025,13.62416]
[1780038712267,35.31,73712.15,4.31,-0.2994,0.00025,13.62427]
[1780038715765,35.31,73711.31,4.31,-0.29963,0.00025,13.62884]
[1780038715864,35.32,73706.78,4.31,-0.30078,0.00025,13.65167]
[1780038718469,35.32,73707.56,4.31,-0.30059,0.00025,13.64784]
[1780038718486,35.32,73707.56,4.31,-0.30059,0.00025,13.64784]
[1780038718532,35.32,73711.4,4.31,-0.29962,0.00025,13.62875]
[1780038724317,35.32,73714.13,4.31,-0.29894,0.00025,13.61511]
[1780038729351,35.32,73715.51,4.31,-0.29859,0.00025,13.60821]
[1780038735393,35.32,73714.25,4.31,-0.29891,0.00025,13.61451]
[1780038740428,35.32,73713.9,4.31,-0.29899,0.00025,13.61624]
[1780038745463,35.32,73713.89,4.31,-0.299,0.00025,13.61628]
[1780038747514,35.32,73719.04,4.31,-0.29771,0.00025,13.5905]
[1780038750923,35.32,73714.2,4.31,-0.29893,0.00025,13.61494]
[1780038756543,35.32,73714.34,4.31,-0.29884,0.00025,13.60858]
[1780038761577,35.32,73715.45,4.31,-0.29856,0.00025,13.60305]
[1780038766611,35.33,73717.77,4.31,-0.29801,0.00025,13.59203]
[1780038771647,35.33,73715.88,4.31,-0.29852,0.00025,13.60213]
[1780038776684,35.34,73715.27,4.31,-0.2987,0.00025,13.6058]
[1780038781937,35.34,73715.6,4.31,-0.29863,0.00025,13.6045]
[1780038788147,35.35,73716.43,4.31,-0.29847,0.00025,13.60128]
[1780038793858,35.36,73716.41,4.31,-0.2985,0.00025,13.60195]
[1780038801859,35.37,73715.45,4.31,-0.29879,0.00025,13.60775]
[1780038805794,35.37,73715.26,4.31,-0.29885,0.00025,13.60903]
[1780038805963,35.37,73715.26,4.31,-0.29885,0.00025,13.60903]
[1780038806702,35.37,73718.76,4.31,-0.29798,0.00025,13.59163]
[1780038806942,35.37,73720.25,4.31,-0.29762,0.00025,13.58427]
[1780038811722,35.38,73720.83,4.31,-0.2975,0.00025,13.58191]
[1780038811792,35.38,73720.83,4.31,-0.2975,0.00025,13.58191]
[1780038816808,35.38,73723.18,4.31,-0.29689,0.00025,13.56503]
[1780038821212,35.39,73722.94,4.31,-0.29698,0.00025,13.56689]
[1780038821230,35.39,73722.94,4.31,-0.29698,0.00025,13.56689]
[1780038828077,35.4,73720.81,4.31,-0.29756,0.00025,13.57864]
[1780038833078,35.41,73720.36,4.31,-0.29771,0.00025,13.58162]
[1780038838137,35.41,73719.82,4.31,-0.29788,0.00025,13.58504]
[1780038844158,35.42,73720.39,4.31,-0.29778,0.00025,13.58305]
[1780038849192,35.43,73719.31,4.31,-0.29808,0.00025,13.58917]
[1780038855234,35.44,73718.45,4.31,-0.29834,0.00025,13.59429]
[1780038860272,35.44,73718.81,4.31,-0.29828,0.00025,13.59317]
[1780038866021,35.45,73717.93,4.31,-0.29851,0.00025,13.59789]
[1780038867224,35.45,73718.21,4.31,-0.29845,0.00025,13.59669]
[1780038868050,35.45,73718.51,4.31,-0.29838,0.00025,13.59533]
[1780038873085,35.45,73720.11,4.31,-0.29795,0.00025,13.58203]
[1780038878131,35.46,73719.82,4.31,-0.29805,0.00025,13.58412]
[1780038883170,35.47,73718.72,4.31,-0.29836,0.00025,13.59024]
[1780038888171,35.47,73717.71,4.31,-0.29864,0.00025,13.5959]
[1780038893246,35.48,73718.6,4.31,-0.29845,0.00025,13.59208]
[1780038898256,35.48,73719.82,4.31,-0.29817,0.00025,13.5865]
[1780038903316,35.49,73721.16,4.31,-0.29786,0.00025,13.58036]
[1780038908389,35.49,73721.13,4.31,-0.29788,0.00025,13.58085]
[1780038913474,35.5,73721.24,4.31,-0.29787,0.00025,13.58062]
[1780038918509,35.5,73721.31,4.31,-0.29787,0.00025,13.58059]
[1780038923534,35.5,73721.71,4.31,-0.29779,0.00025,13.5789]
[1780038928570,35.5,73722.61,4.31,-0.29758,0.00025,13.57471]
[1780038933597,35.51,73724.04,4.31,-0.29718,0.00025,13.56206]
[1780038938608,35.51,73724.39,4.31,-0.29711,0.00025,13.56068]
[1780038942037,35.51,73724.49,4.31,-0.29709,0.00025,13.5604]
[1780038942132,35.51,73724.69,4.31,-0.29705,0.00025,13.55948]
[1780038944637,35.51,73724.67,4.31,-0.29706,0.00025,13.55973]
[1780038945116,35.52,73725.11,4.31,-0.29695,0.00025,13.5576]
[1780038950164,35.52,73727.54,4.31,-0.29635,0.00025,13.54553]
[1780038955177,35.52,73727.9,4.31,-0.29627,0.00025,13.5439]
[1780038960177,35.52,73728.04,4.31,-0.29625,0.00025,13.5434]
[1780038963093,35.52,73722.8,4.31,-0.29756,0.00025,13.56985]
[1780038968119,35.53,73722.37,4.31,-0.29768,0.00025,13.57231]
[1780038973149,35.53,73722.49,4.31,-0.29767,0.00025,13.57206]
[1780038975443,35.53,73722.11,4.31,-0.29777,0.00025,13.57417]
[1780038975678,35.53,73722.11,4.31,-0.29777,0.00025,13.57417]
[1780038976139,35.53,73709.43,4.31,-0.30094,0.00025,13.63713]
[1780038978132,35.53,73703.44,4.31,-0.30245,0.00025,13.66673]
[1780038979284,35.53,73703.44,4.31,-0.30245,0.00025,13.66677]
[1780038979290,35.53,73703.44,4.31,-0.30245,0.00025,13.66677]
[1780038980136,35.53,73703.58,4.31,-0.30242,0.00025,13.66612]
[1780038985169,35.54,73701.09,4.31,-0.30305,0.00025,13.67842]
[1780038987231,35.54,73706.23,4.31,-0.30177,0.00025,13.65339]
[1780038992242,35.54,73707.1,4.31,-0.3015,0.00025,13.64356]
[1780038997261,35.54,73709.27,4.31,-0.30097,0.00025,13.63314]
[1780039001549,35.55,73710.68,4.31,-0.30064,0.00025,13.62656]
[1780039001665,35.55,73710.68,4.31,-0.30064,0.00025,13.62656]
[1780039001721,35.55,73710.68,4.31,-0.30064,0.00025,13.62656]
[1780039001984,35.55,73710.68,4.31,-0.30064,0.00025,13.62656]
[1780039002216,35.55,73710.68,4.31,-0.30064,0.00025,13.62656]
[1780039002224,35.55,73710.68,4.31,-0.30064,0.00025,13.62656]
[1780039002227,35.55,73709.03,4.31,-0.30105,0.00025,13.63469]
[1780039002430,35.55,73709.03,4.31,-0.30105,0.00025,13.63469]
[1780039002517,35.55,73709.03,4.31,-0.30105,0.00025,13.63469]
[1780039002638,35.55,73709.03,4.31,-0.30105,0.00025,13.63469]
[1780039002730,35.55,73709.03,4.31,-0.30105,0.00025,13.63469]
[1780039002738,35.55,73709.03,4.31,-0.30105,0.00025,13.63469]
[1780039002776,35.55,73709.03,4.31,-0.30105,0.00025,13.63469]
[1780039002815,35.55,73709.03,4.31,-0.30105,0.00025,13.63469]
[1780039002916,35.55,73709.03,4.31,-0.30105,0.00025,13.63469]
[1780039002969,35.55,73709.03,4.31,-0.30105,0.00025,13.63469]
[1780039003152,35.55,73709.03,4.31,-0.30105,0.00025,13.63469]
[1780039003206,35.55,73709.03,4.31,-0.30105,0.00025,13.63469]
[1780039003239,35.55,73708.47,4.31,-0.30119,0.00025,13.6375]
[1780039003389,35.55,73708.47,4.31,-0.30119,0.00025,13.6375]
[1780039003459,35.55,73708.47,4.31,-0.30119,0.00025,13.6375]
[1780039003614,35.55,73708.47,4.31,-0.30119,0.00025,13.6375]
[1780039003687,35.55,73708.47,4.31,-0.30119,0.00025,13.6375]
[1780039003768,35.55,73708.47,4.31,-0.30119,0.00025,13.6375]
[1780039004040,35.55,73708.47,4.31,-0.30119,0.00025,13.6375]
[1780039004195,35.55,73712.05,4.31,-0.3003,0.00025,13.61991]
[1780039010247,35.55,73712.4,4.31,-0.30023,0.00025,13.61849]
[1780039015333,35.55,73713.52,4.31,-0.29997,0.00025,13.61341]
[1780039016571,35.55,73713.42,4.31,-0.3,0.00025,13.61399]
[1780039017227,35.56,73714.54,4.31,-0.29973,0.00025,13.60861]
[1780039021195,35.56,73719.9,4.31,-0.29841,0.00025,13.5824]
[1780039026231,35.56,73720.16,4.31,-0.29837,0.00025,13.58154]
[1780039031268,35.57,73720.51,4.31,-0.29831,0.00025,13.58035]
[1780039036276,35.57,73720.62,4.31,-0.29831,0.00025,13.58034]
[1780039041340,35.58,73721.0,4.31,-0.29824,0.00025,13.57905]
[1780039044326,35.58,73725.66,4.31,-0.29709,0.00025,13.55604]
[1780039046969,35.59,73726.16,4.31,-0.29698,0.00025,13.55381]
[1780039047252,35.59,73726.15,4.31,-0.29699,0.00025,13.55399]
[1780039051588,35.59,73725.46,4.31,-0.29718,0.00025,13.55784]
[1780039051706,35.59,73725.46,4.31,-0.29718,0.00025,13.55784]
[1780039057773,35.59,73725.13,4.31,-0.29722,0.00025,13.55406]
[1780039057856,35.59,73725.13,4.31,-0.29722,0.00025,13.55406]
[1780039063719,35.61,73723.77,4.31,-0.29762,0.00025,13.56215]
[1780039068784,35.61,73723.67,4.31,-0.29768,0.00025,13.56328]
[1780039073789,35.62,73723.55,4.31,-0.29774,0.00025,13.56451]
[1780039078853,35.63,73722.44,4.31,-0.29804,0.00025,13.57067]
[1780039083858,35.63,73721.88,4.31,-0.29821,0.00025,13.57403]
[1780039086881,35.63,73716.61,4.31,-0.29954,0.00025,13.60047]
[1780039092924,35.64,73714.57,4.31,-0.30007,0.00025,13.61099]
[1780039097958,35.64,73716.09,4.31,-0.2997,0.00025,13.60377]
[1780039102991,35.64,73718.08,4.31,-0.29921,0.00025,13.59409]
[1780039108030,35.64,73718.12,4.31,-0.29921,0.00025,13.594]
[1780039113062,35.65,73716.61,4.31,-0.29954,0.00025,13.59601]
[1780039118096,35.65,73715.62,4.31,-0.29981,0.00025,13.60131]
[1780039123135,35.66,73716.97,4.31,-0.29949,0.00025,13.59506]
[1780039127162,35.66,73712.35,4.31,-0.30066,0.00025,13.61817]
[1780039130802,35.66,73711.57,4.31,-0.30086,0.00025,13.62207]
[1780039131026,35.66,73711.57,4.31,-0.30086,0.00025,13.62207]
[1780039131082,35.66,73711.57,4.31,-0.30086,0.00025,13.62207]
[1780039131306,35.66,73711.57,4.31,-0.30086,0.00025,13.62207]
[1780039131190,35.66,73711.61,4.31,-0.30085,0.00025,13.62187]
[1780039132243,35.66,73711.61,4.31,-0.30085,0.00025,13.62187]
[1780039132323,35.66,73700.72,4.31,-0.30358,0.00025,13.67517]
[1780039133286,35.66,73700.72,4.31,-0.30358,0.00025,13.67517]
[1780039139277,35.66,73697.75,4.31,-0.30433,0.00025,13.6896]
[1780039144644,35.66,73700.15,4.31,-0.30372,0.00025,13.67795]
[1780039145288,35.66,73700.62,4.31,-0.30361,0.00025,13.67568]
[1780039150330,35.66,73698.84,4.31,-0.30405,0.00025,13.68433]
[1780039155361,35.66,73699.49,4.31,-0.30389,0.00025,13.68116]
[1780039160521,35.66,73700.66,4.31,-0.3036,0.00025,13.67549]
[1780039166443,35.66,73700.82,4.31,-0.30356,0.00025,13.67473]
[1780039168686,35.66,73701.17,4.31,-0.30347,0.00025,13.67302]
[1780039168787,35.66,73709.67,4.31,-0.30134,0.00025,13.63156]
[1780039170202,35.66,73709.67,4.31,-0.30134,0.00025,13.63156]
[1780039170294,35.66,73709.67,4.31,-0.30134,0.00025,13.63156]
[1780039170311,35.66,73709.67,4.31,-0.30134,0.00025,13.63156]
[1780039170337,35.66,73709.67,4.31,-0.30134,0.00025,13.63156]
[1780039170361,35.66,73711.16,4.31,-0.30097,0.00025,13.62429]
[1780039171475,35.66,73720.01,4.31,-0.29871,0.00025,13.57482]
[1780039176515,35.66,73719.76,4.31,-0.29878,0.00025,13.57624]
[1780039181287,35.66,73722.88,4.31,-0.29801,0.00025,13.56087]
[1780039181336,35.67,73723.49,4.31,-0.29786,0.00025,13.55793]
[1780039181634,35.67,73723.49,4.31,-0.29786,0.00025,13.55793]
[1780039182096,35.67,73723.49,4.31,-0.29786,0.00025,13.55793]
[1780039182118,35.67,73723.95,4.31,-0.29775,0.00025,13.55564]
[1780039184196,35.67,73723.95,4.31,-0.29775,0.00025,13.5557]
[1780039184219,35.67,73723.95,4.31,-0.29775,0.00025,13.5557]
[1780039184443,35.67,73722.15,4.31,-0.2982,0.00025,13.56475]
[1780039189631,35.67,73718.83,4.31,-0.29904,0.00025,13.58137]
[1780039195646,35.67,73719.8,4.31,-0.2988,0.00025,13.57675]
[1780039200681,35.67,73721.07,4.31,-0.2985,0.00025,13.57063]
[1780039206047,35.67,73720.81,4.31,-0.29857,0.00025,13.57211]
[1780039206070,35.67,73715.66,4.31,-0.29985,0.00025,13.59762]
[1780039206962,35.67,73715.66,4.31,-0.29985,0.00025,13.59762]
[1780039206986,35.67,73715.66,4.31,-0.29985,0.00025,13.59762]
[1780039207048,35.67,73714.62,4.31,-0.30011,0.00025,13.60277]
[1780039212768,35.68,73716.32,4.31,-0.2997,0.00025,13.59451]
[1780039217803,35.68,73715.51,4.31,-0.2999,0.00025,13.59857]
[1780039222839,35.68,73717.07,4.31,-0.29952,0.00025,13.59094]
[1780039227878,35.68,73717.95,4.31,-0.2993,0.00025,13.58667]
[1780039232909,35.68,73716.99,4.31,-0.29948,0.00025,13.58563]
[1780039237944,35.68,73718.17,4.31,-0.29919,0.00025,13.57984]
[1780039242979,35.68,73718.42,4.31,-0.29912,0.00025,13.57837]
[1780039250060,35.67,73718.7,4.31,-0.29903,0.00025,13.57665]
[1780039255068,35.67,73718.56,4.31,-0.29905,0.00025,13.5771]
[1780039260128,35.67,73721.8,4.31,-0.29824,0.00025,13.56082]
[1780039265143,35.67,73719.71,4.31,-0.29875,0.00025,13.571]
[1780039270198,35.66,73719.29,4.31,-0.29884,0.00025,13.57286]
[1780039274306,35.66,73723.84,4.31,-0.2977,0.00025,13.55014]
[1780039275191,35.66,73723.84,4.31,-0.2977,0.00025,13.55014]
[1780039275214,35.66,73723.84,4.31,-0.2977,0.00025,13.55009]
[1780039280245,35.66,73725.94,4.31,-0.29718,0.00025,13.53969]
[1780039285416,35.66,73725.9,4.31,-0.2972,0.00025,13.54003]
[1780039291323,35.67,73725.78,4.31,-0.29718,0.00025,13.53505]
[1780039297364,35.67,73725.67,4.31,-0.29722,0.00025,13.53586]
[1780039302399,35.67,73726.55,4.31,-0.29701,0.00025,13.53166]
[1780039307434,35.67,73727.13,4.31,-0.29688,0.00025,13.52896]
[1780039314484,35.67,73729.23,4.31,-0.29635,0.00025,13.51842]
[1780039319518,35.67,73729.83,4.31,-0.2962,0.00025,13.51528]
[1780039320375,35.67,73729.83,4.31,-0.2962,0.00025,13.51528]
[1780039320416,35.67,73729.83,4.31,-0.2962,0.00025,13.51528]
[1780039321436,35.67,73731.98,4.31,-0.29566,0.00025,13.50444]
[1780039326568,35.67,73733.67,4.31,-0.29523,0.00025,13.49562]
[1780039331602,35.67,73736.21,4.31,-0.29459,0.00025,13.48263]
[1780039336637,35.66,73734.42,4.31,-0.29502,0.00025,13.49143]
[1780039342683,35.66,73734.99,4.31,-0.29487,0.00025,13.48831]
[1780039347751,35.66,73735.26,4.31,-0.29479,0.00025,13.48675]
[1780039353760,35.66,73734.75,4.31,-0.29485,0.00025,13.48324]
[1780039358796,35.66,73731.72,4.31,-0.29559,0.00025,13.49827]
[1780039363828,35.65,73731.12,4.31,-0.29572,0.00025,13.50101]
[1780039369874,35.65,73731.74,4.31,-0.29556,0.00025,13.49758]
[1780039374913,35.65,73733.97,4.31,-0.29499,0.00025,13.48613]
[1780039379943,35.65,73739.56,4.31,-0.2936,0.00025,13.45777]
[1780039384981,35.65,73739.72,4.31,-0.29356,0.00025,13.45691]
[1780039390014,35.64,73738.6,4.31,-0.29383,0.00025,13.46253]
[1780039396056,35.64,73736.96,4.31,-0.29424,0.00025,13.47072]
[1780039401091,35.64,73736.62,4.31,-0.29432,0.00025,13.47235]
[1780039406127,35.64,73736.63,4.31,-0.29431,0.00025,13.47222]
[1780039411160,35.64,73736.81,4.31,-0.2942,0.00025,13.46538]
[1780039417239,35.64,73736.69,4.31,-0.29423,0.00025,13.4659]
[1780039422245,35.64,73735.42,4.31,-0.29454,0.00025,13.47224]
[1780039427309,35.64,73735.4,4.31,-0.29454,0.00025,13.47225]
[1780039435333,35.64,73735.39,4.31,-0.29453,0.00025,13.47215]
[1780039440374,35.64,73735.38,4.31,-0.29453,0.00025,13.47212]
[1780039444401,35.64,73730.86,4.31,-0.29565,0.00025,13.49478]
[1780039451452,35.64,73729.7,4.31,-0.29594,0.00025,13.50067]
[1780039457518,35.64,73727.51,4.31,-0.29649,0.00025,13.51175]
[1780039462529,35.64,73725.45,4.31,-0.297,0.00025,13.52206]
[1780039467588,35.64,73725.52,4.31,-0.29699,0.00025,13.52176]
[1780039472599,35.64,73724.75,4.31,-0.29712,0.00025,13.51984]
[1780039475132,35.64,73724.47,4.31,-0.29719,0.00025,13.52125]
[1780039475150,35.64,73724.47,4.31,-0.29719,0.00025,13.52125]
[1780039475622,35.64,73715.18,4.31,-0.29951,0.00025,13.56751]
[1780039477660,35.64,73707.5,4.31,-0.30144,0.00025,13.60545]
[1780039478209,35.64,73707.5,4.31,-0.30144,0.00025,13.60545]
[1780039479273,35.64,73707.5,4.31,-0.30144,0.00025,13.60545]
[1780039479277,35.64,73707.5,4.31,-0.30144,0.00025,13.60545]
[1780039479648,35.64,73707.41,4.31,-0.30147,0.00025,13.60598]
[1780039484684,35.64,73705.89,4.31,-0.30186,0.00025,13.61361]
[1780039489718,35.65,73708.99,4.31,-0.30109,0.00025,13.5986]
[1780039494754,35.65,73712.13,4.31,-0.3003,0.00025,13.58319]
[1780039499788,35.65,73712.02,4.31,-0.30032,0.00025,13.58359]
[1780039506844,35.64,73711.93,4.31,-0.30034,0.00025,13.58394]
[1780039512886,35.64,73711.94,4.31,-0.30034,0.00025,13.58385]
[1780039517939,35.64,73712.14,4.31,-0.30029,0.00025,13.58293]
[1780039522954,35.64,73710.44,4.31,-0.30071,0.00025,13.59126]
[1780039525977,35.64,73705.73,4.31,-0.30189,0.00025,13.61434]
[1780039531010,35.65,73704.83,4.31,-0.30207,0.00025,13.61306]
[1780039536048,35.65,73705.48,4.31,-0.30192,0.00025,13.61014]
[1780039537494,35.65,73705.48,4.31,-0.30192,0.00025,13.61014]
[1780039537527,35.65,73705.48,4.31,-0.30192,0.00025,13.61014]
[1780039539583,35.65,73698.05,4.31,-0.30379,0.00025,13.64649]
[1780039541648,35.65,73698.05,4.31,-0.30379,0.00025,13.64653]
[1780039541682,35.65,73694.95,4.31,-0.30457,0.00025,13.66156]
[1780039541848,35.65,73694.95,4.31,-0.30457,0.00025,13.66156]
[1780039541886,35.65,73694.95,4.31,-0.30457,0.00025,13.66156]
[1780039542080,35.65,73694.95,4.31,-0.30457,0.00025,13.66156]
[1780039542145,35.65,73694.94,4.31,-0.30457,0.00025,13.66161]
[1780039544007,35.65,73695.18,4.31,-0.30451,0.00025,13.66045]
[1780039545835,35.65,73695.02,4.31,-0.30455,0.00025,13.66122]
[1780039555181,35.65,73694.08,4.31,-0.30478,0.00025,13.66555]
[1780039560215,35.65,73694.96,4.31,-0.30455,0.00025,13.66117]
[1780039565248,35.65,73692.02,4.31,-0.30528,0.00025,13.67519]
[1780039566676,35.65,73692.02,4.31,-0.30528,0.00025,13.67519]
[1780039566753,35.64,73691.99,4.31,-0.30529,0.00025,13.67526]
[1780039567336,35.64,73691.99,4.31,-0.30529,0.00025,13.67526]
[1780039567813,35.64,73692.54,4.31,-0.30514,0.00025,13.67256]
[1780039568433,35.64,73692.54,4.31,-0.30514,0.00025,13.67256]
[1780039568486,35.64,73692.54,4.31,-0.30514,0.00025,13.67256]
[1780039568523,35.64,73692.54,4.31,-0.30514,0.00025,13.67256]
[1780039568744,35.64,73692.54,4.31,-0.30514,0.00025,13.67256]
[1780039568817,35.64,73692.54,4.31,-0.30514,0.00025,13.67256]
[1780039568761,35.64,73684.68,4.31,-0.30713,0.00025,13.71038]
[1780039569071,35.64,73684.68,4.31,-0.30713,0.00025,13.71038]
[1780039570799,35.64,73676.35,4.31,-0.30924,0.00025,13.75005]
[1780039571471,35.64,73676.35,4.31,-0.30924,0.00025,13.75005]
[1780039571484,35.64,73676.35,4.31,-0.30924,0.00025,13.75005]
[1780039571763,35.64,73676.45,4.31,-0.30921,0.00025,13.74957]
[1780039574496,35.64,73674.24,4.31,-0.30977,0.00025,13.76002]
[1780039574855,35.64,73671.65,4.31,-0.31043,0.00025,13.77223]
[1780039576789,35.65,73665.8,4.31,-0.31192,0.00025,13.79978]
[1780039578440,35.65,73666.56,4.31,-0.31173,0.00025,13.79628]
[1780039578541,35.65,73666.15,4.31,-0.31183,0.00025,13.7982]
[1780039584384,35.65,73666.85,4.31,-0.31167,0.00025,13.79526]
[1780039589419,35.65,73665.24,4.31,-0.3121,0.00025,13.80306]
[1780039595465,35.66,73666.31,4.31,-0.31179,0.00025,13.79263]
[1780039601893,35.66,73667.61,4.31,-0.31147,0.00025,13.78679]
[1780039602516,35.66,73668.04,4.31,-0.31137,0.00025,13.78497]
[1780039607580,35.67,73668.55,4.31,-0.31126,0.00025,13.78289]
[1780039613593,35.67,73667.9,4.31,-0.31144,0.00025,13.7863]
[1780039616365,35.67,73668.26,4.31,-0.31136,0.00025,13.78473]
[1780039616659,35.67,73668.26,4.31,-0.31136,0.00025,13.78479]
[1780039621997,35.67,73668.8,4.31,-0.31123,0.00025,13.7825]
[1780039624493,35.68,73669.2,4.31,-0.31114,0.00025,13.78075]
[1780039624671,35.68,73669.49,4.31,-0.31107,0.00025,13.77938]
[1780039625680,35.68,73674.72,4.31,-0.30974,0.00025,13.75477]
[1780039627696,35.68,73679.49,4.31,-0.30853,0.00025,13.73218]
[1780039632921,35.68,73679.96,4.31,-0.30842,0.00025,13.73001]
[1780039632931,35.68,73679.85,4.31,-0.30844,0.00025,13.73053]
[1780039633041,35.68,73679.85,4.31,-0.30844,0.00025,13.73053]
[1780039634963,35.68,73679.85,4.31,-0.30844,0.00025,13.73054]
[1780039640782,35.68,73679.12,4.31,-0.30863,0.00025,13.73401]
[1780039643236,35.68,73678.89,4.31,-0.30869,0.00025,13.73509]
[1780039643803,35.68,73678.85,4.31,-0.3087,0.00025,13.73528]
[1780039648839,35.68,73679.81,4.31,-0.30845,0.00025,13.73071]
[1780039653873,35.68,73679.78,4.31,-0.3084,0.00025,13.72506]
[1780039658907,35.68,73679.48,4.31,-0.30848,0.00025,13.72649]
[1780039663944,35.68,73679.91,4.31,-0.30837,0.00025,13.72444]
[1780039668979,35.68,73681.37,4.31,-0.308,0.00025,13.71753]
[1780039674017,35.68,73678.65,4.31,-0.30869,0.00025,13.73046]
[1780039679049,35.68,73678.17,4.31,-0.30881,0.00025,13.73273]
[1780039684084,35.68,73677.48,4.31,-0.30898,0.00025,13.73598]
[1780039689122,35.68,73677.5,4.31,-0.30898,0.00025,13.73586]
[1780039694157,35.68,73674.5,4.31,-0.30975,0.00025,13.7503]
[1780039699192,35.68,73674.7,4.31,-0.3097,0.00025,13.7494]
[1780039704227,35.68,73675.2,4.31,-0.30957,0.00025,13.74694]
[1780039706272,35.68,73679.83,4.31,-0.3084,0.00025,13.72496]
[1780039711626,35.68,73679.07,4.31,-0.30859,0.00025,13.72855]
[1780039711634,35.68,73679.07,4.31,-0.30859,0.00025,13.72855]
[1780039711715,35.68,73678.9,4.31,-0.30857,0.00025,13.72357]
[1780039712541,35.68,73678.9,4.31,-0.30857,0.00025,13.72357]
[1780039715350,35.68,73679.23,4.31,-0.30849,0.00025,13.722]
[1780039715463,35.68,73678.22,4.31,-0.30874,0.00025,13.72679]
[1780039721346,35.68,73680.55,4.31,-0.30816,0.00025,13.71574]
[1780039726413,35.68,73680.37,4.31,-0.3082,0.00025,13.71663]
[1780039731980,35.68,73679.7,4.31,-0.30838,0.00025,13.71986]
[1780039738018,35.68,73678.73,4.31,-0.30863,0.00025,13.72465]
[1780039738046,35.68,73678.58,4.31,-0.30867,0.00025,13.72548]
[1780039744508,35.68,73678.92,4.31,-0.30859,0.00025,13.72388]
[1780039750551,35.68,73678.82,4.31,-0.30862,0.00025,13.72442]
[1780039755585,35.68,73680.12,4.31,-0.30829,0.00025,13.71832]
[1780039760620,35.68,73679.41,4.31,-0.30848,0.00025,13.72178]
[1780039765656,35.68,73679.02,4.31,-0.30858,0.00025,13.72371]
[1780039771854,35.69,73678.78,4.31,-0.30864,0.00025,13.72492]
[1780039777741,35.69,73678.25,4.31,-0.30874,0.00025,13.72207]
[1780039782773,35.69,73677.69,4.31,-0.3089,0.00025,13.72506]
[1780039787809,35.7,73677.34,4.31,-0.30901,0.00025,13.72704]
[1780039792469,35.7,73676.41,4.31,-0.30926,0.00025,13.73175]
[1780039792844,35.7,73676.23,4.31,-0.3093,0.00025,13.7326]
[1780039797917,35.77,73675.31,4.31,-0.30985,0.00025,13.74308]
[1780039803920,35.82,73676.4,4.31,-0.30983,0.00025,13.74281]
[1780039804929,35.83,73670.68,4.31,-0.31132,0.00025,13.77053]
[1780039805219,35.83,73670.68,4.31,-0.31132,0.00025,13.77053]
[1780039805388,35.83,73670.68,4.31,-0.31132,0.00025,13.77053]
[1780039805424,35.83,73670.68,4.31,-0.31132,0.00025,13.77053]
[1780039805937,35.83,73670.19,4.31,-0.31145,0.00025,13.77288]
[1780039806895,35.83,73670.19,4.31,-0.31145,0.00025,13.77288]
[1780039807000,35.83,73670.19,4.31,-0.31145,0.00025,13.77288]
[1780039807813,35.83,73667.98,4.31,-0.31201,0.00025,13.78324]
[1780039807861,35.83,73667.98,4.31,-0.31201,0.00025,13.78324]
[1780039807987,35.83,73658.99,4.31,-0.3143,0.00025,13.8249]
[1780039810099,35.83,73659.21,4.31,-0.31425,0.00025,13.82399]
[1780039810283,35.84,73657.83,4.31,-0.3146,0.00025,13.8304]
[1780039810336,35.84,73657.83,4.31,-0.3146,0.00025,13.8304]
[1780039810969,35.84,73650.37,4.31,-0.31651,0.00026,13.86464]
[1780039814379,35.84,73651.08,4.31,-0.31634,0.00025,13.86161]
[1780039814473,35.84,73651.08,4.31,-0.31634,0.00025,13.86161]
[1780039815004,35.84,73646.98,4.31,-0.31739,0.00026,13.88025]
[1780039815791,35.84,73646.98,4.31,-0.31739,0.00026,13.88025]
[1780039816083,35.84,73646.98,4.31,-0.31739,0.00026,13.88025]
[1780039816140,35.84,73646.98,4.31,-0.31739,0.00026,13.88025]
[1780039816093,35.84,73631.2,4.31,-0.32143,0.00026,13.95119]
[1780039816305,35.84,73631.2,4.31,-0.32143,0.00026,13.95119]
[1780039818062,35.86,73626.25,4.31,-0.32278,0.00026,13.97446]
[1780039819223,35.86,73626.08,4.31,-0.32282,0.00026,13.97527]
[1780039819491,35.86,73626.08,4.31,-0.32282,0.00026,13.97527]
[1780039820111,35.86,73619.04,4.31,-0.32464,0.00026,14.00626]
[1780039821245,35.86,73617.49,4.31,-0.32504,0.00026,14.01308]
[1780039821307,35.86,73617.49,4.31,-0.32504,0.00026,14.01308]
[1780039821399,35.86,73617.49,4.31,-0.32504,0.00026,14.01308]
[1780039821523,35.86,73617.49,4.31,-0.32504,0.00026,14.01308]
[1780039821625,35.86,73617.49,4.31,-0.32504,0.00026,14.01308]
[1780039822053,35.86,73617.41,4.31,-0.32506,0.00026,14.01347]
[1780039822880,35.86,73617.41,4.31,-0.32506,0.00026,14.01347]
[1780039822951,35.86,73617.41,4.31,-0.32506,0.00026,14.01347]
[1780039823058,35.86,73610.23,4.31,-0.32692,0.00026,14.04471]
[1780039823900,35.86,73610.23,4.31,-0.32692,0.00026,14.04471]
[1780039824102,35.86,73619.09,4.31,-0.32463,0.00026,14.0062]
[1780039826096,35.86,73610.16,4.31,-0.32694,0.00026,14.04505]
[1780039826455,35.86,73610.16,4.31,-0.32694,0.00026,14.04505]
[1780039826593,35.86,73610.16,4.31,-0.32694,0.00026,14.04505]
[1780039826609,35.86,73610.16,4.31,-0.32694,0.00026,14.04505]
[1780039826661,35.86,73610.16,4.31,-0.32694,0.00026,14.04505]
[1780039826707,35.86,73610.16,4.31,-0.32694,0.00026,14.04505]
[1780039826730,35.86,73610.16,4.31,-0.32694,0.00026,14.04505]
[1780039826943,35.86,73610.16,4.31,-0.32694,0.00026,14.04505]
[1780039826991,35.86,73610.16,4.31,-0.32694,0.00026,14.04505]
[1780039827124,35.86,73604.64,4.31,-0.32837,0.00026,14.06887]
[1780039829101,35.86,73595.47,4.31,-0.33076,0.00026,14.10803]
[1780039830108,35.86,73589.07,4.31,-0.33243,0.00026,14.13511]
[1780039831119,35.87,73577.51,4.31,-0.33539,0.00026,14.17759]
[1780039833128,35.87,73568.75,4.31,-0.33769,0.00026,14.21365]
[1780039838164,35.87,73561.38,4.31,-0.33964,0.00026,14.24368]
[1780039839209,35.87,73559.2,4.31,-0.34021,0.00026,14.25255]
[1780039839248,35.87,73559.2,4.31,-0.34021,0.00026,14.25255]
[1780039840177,35.87,73556.94,4.31,-0.34081,0.00026,14.2616]
[1780039840741,35.87,73556.94,4.31,-0.34081,0.00026,14.2616]
[1780039840813,35.87,73556.94,4.31,-0.34081,0.00026,14.2616]
[1780039841352,35.87,73554.66,4.31,-0.34141,0.00026,14.27075]
[1780039841397,35.87,73554.66,4.31,-0.34141,0.00026,14.27075]
[1780039841485,35.87,73554.66,4.31,-0.34141,0.00026,14.27075]
[1780039842200,35.87,73547.42,4.31,-0.34332,0.00026,14.29951]
[1780039843202,35.87,73537.82,4.31,-0.34586,0.00026,14.33713]
[1780039844218,35.87,73545.75,4.31,-0.34376,0.00026,14.30613]
[1780039844687,35.87,73545.75,4.31,-0.34376,0.00026,14.30613]
[1780039844935,35.87,73545.75,4.31,-0.34376,0.00026,14.30613]
[1780039844969,35.87,73545.75,4.31,-0.34376,0.00026,14.30613]
[1780039845216,35.87,73544.17,4.31,-0.34418,0.00026,14.31237]
[1780039846121,35.87,73544.17,4.31,-0.34418,0.00026,14.31237]
[1780039846176,35.87,73544.17,4.31,-0.34418,0.00026,14.31237]
[1780039846228,35.88,73536.32,4.31,-0.34626,0.00026,14.34301]
[1780039846660,35.88,73536.32,4.31,-0.34626,0.00026,14.34301]
[1780039846665,35.88,73536.32,4.31,-0.34626,0.00026,14.34301]
[1780039847229,35.88,73529.64,4.31,-0.34803,0.00027,14.3688]
[1780039849244,35.88,73534.41,4.31,-0.34677,0.00026,14.35049]
[1780039849727,35.88,73534.41,4.31,-0.34677,0.00026,14.35049]
[1780039849789,35.88,73534.41,4.31,-0.34677,0.00026,14.35049]
[1780039850958,35.88,73535.6,4.31,-0.34646,0.00026,14.3459]
[1780039850998,35.88,73535.6,4.31,-0.34646,0.00026,14.3459]
[1780039851266,35.88,73517.84,4.31,-0.35118,0.00027,14.41368]
[1780039852269,35.88,73504.56,4.31,-0.35472,0.00027,14.463]
[1780039853271,35.88,73499.83,4.31,-0.35598,0.00027,14.48028]
[1780039855133,35.88,73497.69,4.31,-0.35655,0.00027,14.48804]
[1780039855146,35.88,73497.69,4.31,-0.35655,0.00027,14.48804]
[1780039855189,35.88,73495.42,4.31,-0.35716,0.00027,14.49629]
[1780039856550,35.88,73492.3,4.31,-0.358,0.00027,14.50753]
[1780039856559,35.88,73492.3,4.31,-0.358,0.00027,14.50753]
[1780039856571,35.88,73492.3,4.31,-0.358,0.00027,14.50753]
[1780039856650,35.88,73492.3,4.31,-0.358,0.00027,14.50753]
[1780039856652,35.88,73492.52,4.31,-0.35794,0.00027,14.50674]
[1780039858183,35.88,73492.52,4.31,-0.35794,0.00027,14.50674]
[1780039859350,35.88,73492.8,4.31,-0.35787,0.00027,14.50574]
[1780039859664,35.88,73498.35,4.31,-0.35638,0.00027,14.48569]
[1780039861203,35.88,73498.35,4.31,-0.35638,0.00027,14.48569]
[1780039861181,35.88,73507.25,4.31,-0.354,0.00027,14.45309]
[1780039862271,35.88,73510.26,4.31,-0.35319,0.00027,14.44195]
[1780039863265,35.88,73505.5,4.31,-0.35447,0.00027,14.45953]
[1780039864185,35.88,73500.73,4.31,-0.35574,0.00027,14.47698]
[1780039869229,35.88,73504.19,4.31,-0.35482,0.00027,14.46441]
[1780039873324,35.88,73509.12,4.31,-0.35351,0.00027,14.44634]
[1780039877184,35.88,73511.29,4.31,-0.35294,0.00027,14.43836]
[1780039877263,35.88,73511.29,4.31,-0.35294,0.00027,14.43836]
[1780039877260,35.88,73518.55,4.31,-0.35101,0.00027,14.41128]
[1780039878285,35.88,73522.69,4.31,-0.34991,0.00027,14.39569]
[1780039883299,35.89,73521.45,4.31,-0.35024,0.00027,14.4005]
[1780039887568,35.89,73519.88,4.31,-0.35067,0.00027,14.40653]
[1780039887758,35.89,73519.88,4.31,-0.35067,0.00027,14.40653]
[1780039887935,35.89,73519.88,4.31,-0.35067,0.00027,14.40653]
[1780039888213,35.89,73499.19,4.31,-0.35619,0.00027,14.48314]
[1780039888367,35.89,73499.19,4.31,-0.35619,0.00027,14.48314]
[1780039888385,35.89,73499.19,4.31,-0.35619,0.00027,14.48314]
[1780039888564,35.89,73499.19,4.31,-0.35619,0.00027,14.48314]
[1780039888623,35.89,73499.19,4.31,-0.35619,0.00027,14.48314]
[1780039888754,35.89,73499.19,4.31,-0.35619,0.00027,14.48314]
[1780039888809,35.89,73499.19,4.31,-0.35619,0.00027,14.48314]
[1780039888977,35.89,73499.19,4.31,-0.35619,0.00027,14.48314]
[1780039889174,35.89,73499.19,4.31,-0.35619,0.00027,14.48314]
[1780039889243,35.89,73499.19,4.31,-0.35619,0.00027,14.48314]
[1780039889239,35.89,73487.25,4.31,-0.35939,0.00027,14.52608]
[1780039889415,35.89,73487.25,4.31,-0.35939,0.00027,14.52608]
[1780039889479,35.89,73487.25,4.31,-0.35939,0.00027,14.52608]
[1780039889631,35.89,73487.25,4.31,-0.35939,0.00027,14.52608]
[1780039889708,35.89,73487.25,4.31,-0.35939,0.00027,14.52608]
[1780039889899,35.89,73487.25,4.31,-0.35939,0.00027,14.52608]
[1780039890009,35.89,73487.25,4.31,-0.35939,0.00027,14.52608]
[1780039890073,35.89,73487.25,4.31,-0.35939,0.00027,14.52608]
[1780039890096,35.89,73487.25,4.31,-0.35939,0.00027,14.52608]
[1780039890260,35.89,73488.06,4.31,-0.35917,0.00027,14.52322]
[1780039893733,35.89,73487.79,4.31,-0.35921,0.00027,14.51874]
[1780039893784,35.89,73487.79,4.31,-0.35921,0.00027,14.51874]
[1780039893885,35.89,73487.92,4.31,-0.35918,0.00027,14.51828]
[1780039897095,35.95,73482.33,4.31,-0.36087,0.00027,14.54076]
[1780039901844,35.96,73481.54,4.31,-0.36113,0.00027,14.54414]
[1780039902313,35.96,73483.38,4.31,-0.36064,0.00027,14.53773]
[1780039903281,35.97,73502.69,4.31,-0.35551,0.00027,14.46916]
[1780039904052,35.97,73502.69,4.31,-0.35551,0.00027,14.46916]
[1780039904072,35.97,73502.69,4.31,-0.35551,0.00027,14.46916]
[1780039904150,35.97,73502.69,4.31,-0.35551,0.00027,14.46916]
[1780039904209,35.97,73502.69,4.31,-0.35551,0.00027,14.46916]
[1780039904245,35.97,73510.39,4.31,-0.35346,0.00027,14.44097]
[1780039904356,35.97,73510.39,4.31,-0.35346,0.00027,14.44097]
[1780039904587,35.97,73510.39,4.31,-0.35346,0.00027,14.44097]
[1780039904770,35.97,73510.39,4.31,-0.35346,0.00027,14.44097]
[1780039904835,35.97,73510.39,4.31,-0.35346,0.00027,14.44097]
[1780039904991,35.97,73510.39,4.31,-0.35346,0.00027,14.44097]
[1780039905068,35.97,73510.39,4.31,-0.35346,0.00027,14.44097]
[1780039905250,35.97,73510.39,4.31,-0.35346,0.00027,14.44097]
[1780039905287,35.97,73510.39,4.31,-0.35346,0.00027,14.44097]
[1780039905275,35.98,73508.62,4.31,-0.35397,0.00027,14.44798]
[1780039905557,35.98,73508.62,4.31,-0.35397,0.00027,14.44798]
[1780039905599,35.98,73508.62,4.31,-0.35397,0.00027,14.44798]
[1780039905785,35.98,73508.62,4.31,-0.35397,0.00027,14.44798]
[1780039905816,35.98,73508.62,4.31,-0.35397,0.00027,14.44798]
[1780039905826,35.98,73508.62,4.31,-0.35397,0.00027,14.44798]
[1780039905830,35.98,73508.62,4.31,-0.35397,0.00027,14.44798]
[1780039906086,35.98,73508.62,4.31,-0.35397,0.00027,14.44798]
[1780039906146,35.98,73508.62,4.31,-0.35397,0.00027,14.44798]
[1780039906286,35.98,73508.62,4.31,-0.35397,0.00027,14.44798]
[1780039906308,35.98,73508.62,4.31,-0.35397,0.00027,14.44798]
[1780039906354,35.98,73509.25,4.31,-0.3538,0.00027,14.44568]
[1780039907155,35.98,73508.82,4.31,-0.35392,0.00027,14.44731]
[1780039908200,35.98,73508.82,4.31,-0.35392,0.00027,14.44731]
[1780039908294,35.98,73509.34,4.31,-0.35378,0.00027,14.44547]
[1780039910297,35.99,73504.93,4.31,-0.35496,0.00027,14.46171]
[1780039915706,35.99,73505.07,4.31,-0.35494,0.00027,14.46138]
[1780039920743,35.99,73504.65,4.31,-0.35506,0.00027,14.46307]
[1780039925775,35.99,73503.64,4.31,-0.35534,0.00027,14.46688]
[1780039930812,36.0,73501.66,4.31,-0.35587,0.00027,14.47416]
[1780039935847,36.0,73505.08,4.31,-0.35496,0.00027,14.4617]
[1780039940882,36.0,73504.85,4.31,-0.35503,0.00027,14.46258]
[1780039945917,36.0,73504.95,4.31,-0.35501,0.00027,14.46231]
[1780039950954,36.0,73505.35,4.31,-0.35491,0.00027,14.46095]
[1780039952331,36.0,73495.13,4.31,-0.35759,0.00027,14.49238]
[1780039958106,36.0,73493.99,4.31,-0.3579,0.00027,14.49656]
[1780039964056,36.0,73494.96,4.31,-0.35764,0.00027,14.49317]
[1780039967297,36.01,73483.4,4.31,-0.36074,0.00027,14.53425]
[1780039967703,36.01,73483.4,4.31,-0.36074,0.00027,14.53425]
[1780039967786,36.01,73483.4,4.31,-0.36074,0.00027,14.53425]
[1780039967926,36.01,73483.4,4.31,-0.36074,0.00027,14.53425]
[1780039967989,36.01,73483.4,4.31,-0.36074,0.00027,14.53425]
[1780039968344,36.01,73477.32,4.31,-0.36237,0.00027,14.55551]
[1780039970300,36.01,73481.52,4.31,-0.36125,0.00027,14.54093]
[1780039972454,36.01,73481.44,4.31,-0.36128,0.00027,14.54127]
[1780039972465,36.01,73481.44,4.31,-0.36128,0.00027,14.54127]
[1780039973377,36.01,73480.6,4.31,-0.36151,0.00027,14.54424]
[1780039975959,36.01,73479.89,4.31,-0.3617,0.00027,14.54678]
[1780039976348,36.01,73478.27,4.31,-0.36214,0.00027,14.55244]
[1780039976573,36.01,73478.27,4.31,-0.36214,0.00027,14.55244]
[1780039976776,36.01,73478.27,4.31,-0.36214,0.00027,14.55244]
[1780039976803,36.01,73478.27,4.31,-0.36214,0.00027,14.55244]
[1780039977147,36.01,73478.18,4.31,-0.36216,0.00027,14.55278]
[1780039978056,36.01,73478.18,4.31,-0.36216,0.00027,14.55278]
[1780039978103,36.01,73478.18,4.31,-0.36216,0.00027,14.55278]
[1780039978230,36.01,73472.05,4.31,-0.36381,0.00027,14.57397]
[1780039980022,36.01,73472.05,4.31,-0.36381,0.00027,14.57398]
[1780039980029,36.01,73472.05,4.31,-0.36381,0.00027,14.57398]
[1780039980168,36.01,73472.32,4.31,-0.36374,0.00027,14.57307]
[1780039984197,36.01,73477.2,4.31,-0.36243,0.00027,14.55628]
[1780039989231,36.02,73477.97,4.31,-0.36224,0.00027,14.55373]
[1780039990454,36.02,73477.5,4.31,-0.36236,0.00027,14.55539]
[1780039991147,36.02,73477.5,4.31,-0.36236,0.00027,14.55539]
[1780039991249,36.02,73472.12,4.31,-0.36381,0.00027,14.57397]
[1780039996284,36.04,73468.75,4.31,-0.36479,0.00027,14.58655]
[1780040001322,36.06,73471.89,4.31,-0.36401,0.00027,14.57658]
[1780040006356,36.06,73471.36,4.31,-0.36417,0.00027,14.57872]
[1780040011390,36.07,73470.6,4.31,-0.36434,0.00027,14.5758]
[1780040016426,36.07,73473.81,4.31,-0.36348,0.00027,14.56485]
[1780040016731,36.07,73473.81,4.31,-0.36348,0.00027,14.56485]
[1780040017437,36.07,73473.63,4.31,-0.36353,0.00027,14.56548]
[1780040018442,36.07,73481.61,4.31,-0.36139,0.00027,14.53788]
[1780040020077,36.07,73481.56,4.31,-0.3614,0.00027,14.53808]
[1780040020113,36.07,73481.56,4.31,-0.3614,0.00027,14.53808]
[1780040020210,36.07,73480.93,4.31,-0.36158,0.00027,14.54031]
[1780040021912,36.07,73472.38,4.31,-0.36387,0.00027,14.56993]
[1780040027293,36.07,73473.24,4.31,-0.36365,0.00027,14.56708]
[1780040032627,36.08,73474.16,4.31,-0.36342,0.00027,14.56416]
[1780040037844,36.08,73474.32,4.31,-0.36338,0.00027,14.56364]
[1780040043372,36.08,73473.57,4.31,-0.36359,0.00027,14.56628]
[1780040046707,36.08,73474.41,4.31,-0.36336,0.00027,14.56344]
[1780040047402,36.08,73474.94,4.31,-0.36322,0.00027,14.56165]
[1780040052429,36.08,73478.9,4.31,-0.36217,0.00027,14.54806]
[1780040052888,36.08,73479.04,4.31,-0.36213,0.00027,14.54759]
[1780040052999,36.08,73479.04,4.31,-0.36213,0.00027,14.54759]
[1780040053080,36.08,73479.83,4.31,-0.36192,0.00027,14.54487]
[1780040053925,36.08,73473.2,4.31,-0.3637,0.00027,14.56779]
[1780040054622,36.08,73473.2,4.31,-0.3637,0.00027,14.56779]
[1780040054731,36.08,73473.2,4.31,-0.3637,0.00027,14.56779]
[1780040056662,36.09,73473.5,4.31,-0.36363,0.00027,14.56682]
[1780040056704,36.09,73474.49,4.31,-0.36336,0.00027,14.56345]
[1780040061741,36.09,73476.52,4.31,-0.36283,0.00027,14.55661]
[1780040066524,36.09,73476.55,4.31,-0.36283,0.00027,14.5566]
[1780040066775,36.09,73477.64,4.31,-0.36254,0.00027,14.55289]
[1780040068102,36.09,73477.64,4.31,-0.36254,0.00027,14.55289]
[1780040068134,36.09,73477.64,4.31,-0.36254,0.00027,14.55289]
[1780040068175,36.09,73473.24,4.31,-0.36372,0.00027,14.56805]
[1780040073601,36.09,73474.11,4.31,-0.36345,0.00027,14.5596]
[1780040075280,36.09,73474.11,4.31,-0.36345,0.00027,14.55961]
[1780040075363,36.09,73473.41,4.31,-0.36364,0.00027,14.56203]
[1780040081451,36.1,73474.02,4.31,-0.36348,0.00027,14.56]
[1780040088514,36.1,73478.8,4.31,-0.36221,0.00027,14.54363]
[1780040094941,36.1,73478.18,4.31,-0.36239,0.00027,14.54591]
[1780040095204,36.1,73478.18,4.31,-0.36239,0.00027,14.54591]
[1780040095861,36.1,73476.56,4.31,-0.36282,0.00027,14.55152]
[1780040096425,36.1,73476.56,4.31,-0.36282,0.00027,14.55152]
[1780040096440,36.1,73476.56,4.31,-0.36282,0.00027,14.55152]
[1780040096460,36.1,73476.56,4.31,-0.36282,0.00027,14.55152]
[1780040096505,36.1,73459.17,4.31,-0.3675,0.00027,14.6106]
[1780040096999,36.11,73458.96,4.31,-0.36756,0.00027,14.61137]
[1780040098399,36.11,73458.96,4.31,-0.36756,0.00027,14.61137]
[1780040098457,36.11,73458.96,4.31,-0.36756,0.00027,14.61137]
[1780040098500,36.11,73459.88,4.31,-0.36732,0.00027,14.60839]
[1780040103361,36.12,73469.61,4.31,-0.36474,0.00027,14.57611]
[1780040106283,36.12,73472.5,4.31,-0.36397,0.00027,14.56628]
[1780040106290,36.12,73472.5,4.31,-0.36397,0.00027,14.56628]
[1780040106377,36.12,73472.8,4.31,-0.36389,0.00027,14.56527]
[1780040111409,36.12,73469.9,4.31,-0.36467,0.00027,14.57522]
[1780040111577,36.12,73468.28,4.31,-0.36511,0.00027,14.58072]
[1780040112128,36.12,73468.28,4.31,-0.36511,0.00027,14.58072]
[1780040112431,36.12,73468.28,4.31,-0.36511,0.00027,14.58072]
[1780040112488,36.12,73445.91,4.31,-0.37113,0.00027,14.65501]
[1780040113489,36.13,73438.64,4.31,-0.3731,0.00027,14.67845]
[1780040117353,36.13,73436.14,4.31,-0.37379,0.00027,14.68655]
[1780040117497,36.13,73432.97,4.31,-0.37465,0.00027,14.69662]
[1780040120526,36.13,73427.95,4.31,-0.37602,0.00027,14.71249]
[1780040122485,36.13,73422.05,4.31,-0.37763,0.00027,14.73084]
[1780040126760,36.14,73421.61,4.31,-0.37775,0.00027,14.73227]
[1780040126786,36.14,73421.61,4.31,-0.37775,0.00027,14.73227]
[1780040126854,36.14,73421.61,4.31,-0.37775,0.00027,14.73227]
[1780040126900,36.14,73421.61,4.31,-0.37775,0.00027,14.73227]
[1780040127306,36.14,73418.67,4.31,-0.37855,0.00027,14.7413]
[1780040129782,36.14,73415.61,4.31,-0.37939,0.00027,14.75073]
[1780040129797,36.14,73415.61,4.31,-0.37939,0.00027,14.75073]
[1780040130301,36.14,73415.74,4.31,-0.37936,0.00027,14.75039]
[1780040132497,36.15,73420.83,4.31,-0.37795,0.00027,14.72948]
[1780040134634,36.15,73421.55,4.31,-0.37776,0.00027,14.72738]
[1780040135148,36.15,73421.55,4.31,-0.37776,0.00027,14.72738]
[1780040137236,36.15,73419.02,4.31,-0.37846,0.00027,14.73526]
[1780040137481,36.15,73417.12,4.31,-0.37898,0.00027,14.74111]
[1780040141343,36.16,73416.48,4.31,-0.37917,0.00027,14.74322]
[1780040141420,36.16,73416.66,4.31,-0.37913,0.00027,14.74273]
[1780040147356,36.17,73417.41,4.31,-0.37895,0.00027,14.74076]
[1780040152392,36.18,73417.07,4.31,-0.37906,0.00027,14.74206]
[1780040157427,36.18,73415.57,4.31,-0.37949,0.00027,14.74687]
[1780040162462,36.19,73416.81,4.31,-0.37918,0.00027,14.74336]
[1780040167498,36.2,73415.54,4.31,-0.37954,0.00027,14.74746]
[1780040168180,36.2,73415.54,4.31,-0.37954,0.00027,14.74746]
[1780040168185,36.2,73415.54,4.31,-0.37954,0.00027,14.74746]
[1780040168297,36.2,73415.54,4.31,-0.37954,0.00027,14.74746]
[1780040168327,36.2,73415.51,4.31,-0.37955,0.00027,14.7476]
[1780040173538,36.2,73416.48,4.31,-0.37931,0.00027,14.7449]
[1780040176663,36.21,73415.81,4.31,-0.37951,0.00027,14.74707]
[1780040176668,36.21,73415.81,4.31,-0.37951,0.00027,14.74707]
[1780040177568,36.22,73415.92,4.31,-0.37952,0.00027,14.74722]
[1780040178477,36.22,73415.92,4.31,-0.37952,0.00027,14.74722]
[1780040178575,36.22,73416.23,4.31,-0.37944,0.00027,14.74632]
[1780040179164,36.22,73416.23,4.31,-0.37944,0.00027,14.74632]
[1780040179179,36.22,73416.23,4.31,-0.37944,0.00027,14.74632]
[1780040179584,36.24,73416.98,4.31,-0.37927,0.00027,14.74451]
[1780040183874,36.29,73417.43,4.31,-0.3793,0.00027,14.74494]
[1780040184080,36.29,73417.43,4.31,-0.3793,0.00027,14.74494]
[1780040184674,36.3,73419.09,4.31,-0.37889,0.00027,14.74035]
[1780040184860,36.3,73419.09,4.31,-0.37889,0.00027,14.74035]
[1780040185122,36.3,73419.09,4.31,-0.37889,0.00027,14.74035]
[1780040185187,36.3,73419.09,4.31,-0.37889,0.00027,14.74035]
[1780040185274,36.3,73419.09,4.31,-0.37889,0.00027,14.74035]
[1780040185371,36.3,73419.09,4.31,-0.37889,0.00027,14.74035]
[1780040185485,36.3,73419.09,4.31,-0.37889,0.00027,14.74035]
[1780040185576,36.3,73419.09,4.31,-0.37889,0.00027,14.74035]
[1780040185630,36.3,73423.9,4.31,-0.37759,0.00027,14.72574]
[1780040185712,36.3,73423.9,4.31,-0.37759,0.00027,14.72574]
[1780040188063,36.32,73423.32,4.31,-0.3778,0.00027,14.72813]
[1780040188084,36.32,73423.32,4.31,-0.3778,0.00027,14.72813]
[1780040188645,36.32,73423.06,4.31,-0.37787,0.00027,14.72898]
[1780040193763,36.32,73416.05,4.31,-0.37975,0.00027,14.745]
[1780040195428,36.32,73416.05,4.31,-0.37975,0.00027,14.745]
[1780040195487,36.32,73416.05,4.31,-0.37975,0.00027,14.745]
[1780040195506,36.33,73414.64,4.31,-0.38014,0.00027,14.74931]
[1780040197486,36.33,73415.07,4.31,-0.38003,0.00027,14.74806]
[1780040197497,36.33,73415.07,4.31,-0.38003,0.00027,14.74806]
[1780040197593,36.34,73415.45,4.31,-0.37995,0.00027,14.74729]
[1780040200681,36.37,73411.83,4.31,-0.38103,0.00027,14.7592]
[1780040200698,36.37,73411.83,4.31,-0.38103,0.00027,14.7592]
[1780040201512,36.37,73411.83,4.31,-0.38103,0.00027,14.7592]
[1780040201530,36.38,73408.53,4.31,-0.38195,0.00027,14.7693]
[1780040201744,36.38,73408.53,4.31,-0.38195,0.00027,14.7693]
[1780040202495,36.38,73408.53,4.31,-0.38195,0.00027,14.7693]
[1780040202588,36.38,73408.53,4.31,-0.38195,0.00027,14.7693]
[1780040202613,36.38,73408.53,4.31,-0.38195,0.00027,14.7693]
[1780040202632,36.38,73408.53,4.31,-0.38195,0.00027,14.7693]
[1780040202577,36.38,73405.58,4.31,-0.38275,0.00027,14.77799]
[1780040202832,36.38,73405.58,4.31,-0.38275,0.00027,14.77799]
[1780040202900,36.38,73405.58,4.31,-0.38275,0.00027,14.77799]
[1780040202985,36.38,73405.58,4.31,-0.38275,0.00027,14.77799]
[1780040203053,36.38,73405.58,4.31,-0.38275,0.00027,14.77799]
[1780040203153,36.38,73405.58,4.31,-0.38275,0.00027,14.77799]
[1780040203263,36.38,73405.58,4.31,-0.38275,0.00027,14.77799]
[1780040203288,36.38,73405.58,4.31,-0.38275,0.00027,14.77799]
[1780040203324,36.38,73405.58,4.31,-0.38275,0.00027,14.77799]
[1780040203535,36.38,73405.58,4.31,-0.38275,0.00027,14.77799]
[1780040203604,36.38,73400.92,4.31,-0.38401,0.00027,14.79158]
[1780040203811,36.38,73400.92,4.31,-0.38401,0.00027,14.79158]
[1780040204586,36.38,73394.75,4.31,-0.38569,0.00027,14.80933]
[1780040204683,36.38,73394.75,4.31,-0.38569,0.00027,14.80933]
[1780040204798,36.38,73394.75,4.31,-0.38569,0.00027,14.80933]
[1780040205213,36.38,73394.75,4.31,-0.38569,0.00027,14.80933]
[1780040205478,36.38,73385.59,4.31,-0.38818,0.00027,14.83521]
[1780040206062,36.38,73385.59,4.31,-0.38818,0.00027,14.83521]
[1780040206160,36.38,73385.59,4.31,-0.38818,0.00027,14.83521]
[1780040206251,36.38,73385.59,4.31,-0.38818,0.00027,14.83521]
[1780040206281,36.38,73385.59,4.31,-0.38818,0.00027,14.83521]
[1780040206462,36.38,73385.59,4.31,-0.38818,0.00027,14.83521]
[1780040206532,36.38,73385.59,4.31,-0.38818,0.00027,14.83521]
[1780040206669,36.38,73385.59,4.31,-0.38818,0.00027,14.83521]
[1780040206594,36.4,73383.15,4.31,-0.3889,0.00027,14.84263]
[1780040210089,36.41,73382.72,4.31,-0.38903,0.00027,14.84393]
[1780040211631,36.41,73373.37,4.31,-0.39159,0.00027,14.86966]
[1780040214484,36.41,73385.37,4.31,-0.38833,0.00027,14.83683]
[1780040217259,36.41,73389.09,4.31,-0.38731,0.00027,14.82629]
[1780040217299,36.41,73389.09,4.31,-0.38731,0.00027,14.82629]
[1780040217553,36.41,73395.15,4.31,-0.38567,0.00027,14.80919]
[1780040217731,36.41,73395.15,4.31,-0.38567,0.00027,14.80919]
[1780040217856,36.41,73395.15,4.31,-0.38567,0.00027,14.80919]
[1780040221890,36.46,73391.75,4.31,-0.38674,0.00027,14.8205]
[1780040221954,36.46,73391.75,4.31,-0.38674,0.00027,14.8205]
[1780040228690,36.51,73391.92,4.31,-0.38682,0.00027,14.82143]
[1780040229547,36.56,73380.29,4.31,-0.3901,0.00027,14.85505]
[1780040232423,36.56,73383.93,4.31,-0.38912,0.00027,14.84519]
[1780040232547,36.56,73383.93,4.31,-0.38912,0.00027,14.84519]
[1780040235980,36.61,73390.2,4.31,-0.38757,0.00027,14.82938]
[1780040238219,36.61,73394.05,4.31,-0.38653,0.00027,14.81856]
[1780040244116,36.61,73393.96,4.31,-0.38655,0.00027,14.81882]
[1780040248701,36.61,73393.73,4.31,-0.38661,0.00027,14.81947]
[1780040248799,36.61,73393.27,4.31,-0.38674,0.00027,14.82077]
[1780040254187,36.61,73393.61,4.31,-0.38661,0.00027,14.81437]
[1780040259006,36.61,73391.82,4.31,-0.3871,0.00027,14.8194]
[1780040259142,36.61,73392.96,4.31,-0.38679,0.00027,14.81621]
[1780040264256,36.61,73393.88,4.31,-0.38654,0.00027,14.81365]
[1780040271228,36.61,73395.18,4.31,-0.38619,0.00027,14.81001]
[1780040276262,36.61,73396.78,4.31,-0.38577,0.00027,14.80557]
[1780040282313,36.61,73398.35,4.31,-0.38535,0.00027,14.80114]
[1780040287343,36.62,73397.96,4.31,-0.38546,0.00027,14.80231]
[1780040292380,36.62,73398.9,4.31,-0.38521,0.00027,14.79965]
[1780040297414,36.62,73399.54,4.31,-0.38503,0.00027,14.79783]
[1780040302450,36.62,73401.14,4.31,-0.3846,0.00027,14.79327]
[1780040307772,36.62,73400.91,4.31,-0.38467,0.00027,14.79394]
[1780040313868,36.62,73400.83,4.31,-0.38465,0.00027,14.78872]
[1780040318425,36.62,73398.79,4.31,-0.3852,0.00027,14.79455]
[1780040318604,36.62,73398.79,4.31,-0.3852,0.00027,14.79455]
[1780040318773,36.62,73380.26,4.31,-0.39022,0.00027,14.84613]
[1780040319075,36.62,73380.26,4.31,-0.39022,0.00027,14.84613]
[1780040319569,36.62,73380.1,4.31,-0.39026,0.00027,14.84659]
[1780040324605,36.63,73383.61,4.31,-0.38933,0.00027,14.83724]
[1780040329644,36.64,73383.22,4.31,-0.38946,0.00027,14.83856]
[1780040332888,36.64,73383.15,4.31,-0.38949,0.00027,14.83883]
[1780040333476,36.64,73383.15,4.31,-0.38949,0.00027,14.83883]
[1780040333669,36.64,73382.93,4.31,-0.38955,0.00027,14.83941]
[1780040334676,36.64,73390.8,4.31,-0.38742,0.00027,14.81766]
[1780040335602,36.64,73390.8,4.31,-0.38742,0.00027,14.81766]
[1780040335699,36.64,73395.51,4.31,-0.38614,0.00027,14.80445]
[1780040337196,36.64,73395.51,4.31,-0.38614,0.00027,14.80444]
[1780040337733,36.64,73398.18,4.31,-0.38542,0.00027,14.79689]
[1780040341171,36.64,73400.28,4.31,-0.38486,0.00027,14.79093]
[1780040341182,36.64,73400.28,4.31,-0.38486,0.00027,14.79093]
[1780040341184,36.64,73400.28,4.31,-0.38486,0.00027,14.79093]
[1780040341766,36.64,73400.83,4.31,-0.38471,0.00027,14.78937]
[1780040345970,36.64,73402.25,4.31,-0.38433,0.00027,14.78534]
[1780040346022,36.64,73402.25,4.31,-0.38433,0.00027,14.78534]
[1780040346761,36.64,73402.72,4.31,-0.3842,0.00027,14.784]
[1780040348027,36.64,73402.83,4.31,-0.38418,0.00027,14.78369]
[1780040348056,36.64,73402.83,4.31,-0.38418,0.00027,14.78369]
[1780040356834,36.64,73404.92,4.31,-0.38362,0.00027,14.77779]
[1780040361868,36.65,73408.35,4.31,-0.38271,0.00027,14.76793]
[1780040367127,36.65,73407.7,4.31,-0.38289,0.00027,14.7699]
[1780040372170,36.65,73409.17,4.31,-0.38246,0.00027,14.76022]
[1780040372171,36.65,73414.1,4.31,-0.38114,0.00027,14.74581]
[1780040377980,36.65,73418.69,4.31,-0.37992,0.00027,14.73237]
[1780040379065,36.66,73412.96,4.31,-0.38146,0.00027,14.74934]
[1780040381000,36.66,73406.36,4.31,-0.38324,0.00027,14.76863]
[1780040386339,36.66,73407.74,4.31,-0.38287,0.00027,14.7647]
[1780040393086,36.66,73407.33,4.31,-0.38299,0.00027,14.76599]
[1780040398120,36.66,73404.9,4.31,-0.38365,0.00027,14.77306]
[1780040402227,36.66,73395.36,4.31,-0.38622,0.00027,14.80025]
[1780040404163,36.66,73403.43,4.31,-0.38405,0.00027,14.77731]
[1780040407261,36.66,73399.41,4.31,-0.38513,0.00027,14.7888]
[1780040413879,36.67,73400.63,4.31,-0.38481,0.00027,14.78535]
[1780040420083,36.67,73396.25,4.31,-0.38599,0.00027,14.79779]
[1780040420423,36.67,73391.33,4.31,-0.38732,0.00027,14.81159]
[1780040424304,36.66,73386.2,4.31,-0.3887,0.00027,14.82576]
[1780040429338,36.66,73382.06,4.31,-0.38981,0.00027,14.83702]
[1780040434375,36.66,73380.61,4.31,-0.39016,0.00027,14.83544]
[1780040439447,36.66,73378.83,4.31,-0.39063,0.00027,14.84016]
[1780040443442,36.65,73374.56,4.31,-0.39178,0.00027,14.85154]
[1780040448478,36.65,73376.29,4.31,-0.3913,0.00027,14.84678]
[1780040453512,36.64,73374.9,4.31,-0.39166,0.00027,14.85039]
[1780040455526,36.64,73370.55,4.31,-0.39285,0.00027,14.862]
[1780040458590,36.65,73367.07,4.31,-0.3938,0.00027,14.87126]
[1780040458661,36.65,73367.07,4.31,-0.3938,0.00027,14.87126]
[1780040458691,36.65,73365.56,4.31,-0.39421,0.00027,14.87525]
[1780040461569,36.65,73361.58,4.31,-0.3953,0.00027,14.88569]
[1780040465595,36.65,73365.93,4.31,-0.39413,0.00027,14.87446]
[1780040467690,36.66,73369.76,4.31,-0.3931,0.00027,14.86446]
[1780040473653,36.67,73371.64,4.31,-0.39261,0.00027,14.85973]
[1780040478686,36.67,73372.25,4.31,-0.39247,0.00027,14.85833]
[1780040483724,36.68,73371.84,4.31,-0.3926,0.00027,14.85964]
[1780040488759,36.69,73371.29,4.31,-0.39277,0.00027,14.86132]
[1780040493793,36.7,73368.68,4.31,-0.39346,0.00027,14.86297]
[1780040498829,36.7,73367.54,4.31,-0.39379,0.00027,14.86616]
[1780040501854,36.71,73363.47,4.31,-0.3949,0.00027,14.87688]
[1780040506885,36.71,73361.89,4.31,-0.39535,0.00027,14.88113]
[1780040507974,36.72,73354.6,4.31,-0.39733,0.00027,14.8998]
[1780040509106,36.72,73354.6,4.31,-0.39734,0.00027,14.89982]
[1780040509287,36.72,73354.6,4.31,-0.39734,0.00027,14.89982]
[1780040509385,36.72,73354.6,4.31,-0.39734,0.00027,14.89982]
[1780040509398,36.72,73354.6,4.31,-0.39734,0.00027,14.89982]
[1780040509906,36.72,73353.21,4.31,-0.39772,0.00027,14.90335]
[1780040513441,36.72,73350.96,4.31,-0.39833,0.00027,14.90906]
[1780040513574,36.72,73350.96,4.31,-0.39833,0.00027,14.90906]
[1780040513661,36.72,73350.96,4.31,-0.39833,0.00027,14.90906]
[1780040513667,36.72,73350.96,4.31,-0.39833,0.00027,14.90906]
[1780040513934,36.72,73351.1,4.31,-0.3983,0.00027,14.90872]
[1780040515876,36.72,73350.18,4.31,-0.39854,0.00027,14.91097]
[1780040515901,36.72,73350.18,4.31,-0.39854,0.00027,14.91097]
[1780040515949,36.72,73348.77,4.31,-0.39892,0.00027,14.91443]
[1780040516152,36.72,73348.77,4.31,-0.39892,0.00027,14.91443]
[1780040516325,36.72,73348.77,4.31,-0.39892,0.00027,14.91443]
[1780040516439,36.72,73348.77,4.31,-0.39892,0.00027,14.91443]
[1780040516497,36.72,73348.77,4.31,-0.39892,0.00027,14.91443]
[1780040516534,36.72,73348.77,4.31,-0.39892,0.00027,14.91443]
[1780040516546,36.72,73348.77,4.31,-0.39892,0.00027,14.91443]
[1780040516710,36.72,73348.77,4.31,-0.39892,0.00027,14.91443]
[1780040516756,36.72,73348.77,4.31,-0.39892,0.00027,14.91443]
[1780040516955,36.71,73345.01,4.31,-0.39994,0.00027,14.9237]
[1780040517081,36.71,73345.01,4.31,-0.39994,0.00027,14.9237]
[1780040517094,36.71,73345.01,4.31,-0.39994,0.00027,14.9237]
[1780040517964,36.71,73341.9,4.31,-0.40079,0.00027,14.93133]
[1780040522994,36.71,73340.97,4.31,-0.40104,0.00027,14.9336]
[1780040527994,36.71,73344.51,4.31,-0.40008,0.00027,14.92494]
[1780040531006,36.72,73349.88,4.31,-0.39862,0.00027,14.91165]
[1780040532978,36.72,73345.46,4.31,-0.39982,0.00027,14.92264]
[1780040538052,36.72,73344.09,4.31,-0.4002,0.00027,14.92604]
[1780040543060,36.72,73344.82,4.31,-0.4,0.00027,14.92427]
[1780040548132,36.72,73343.16,4.31,-0.40046,0.00027,14.92838]
[1780040553157,36.72,73345.95,4.31,-0.39967,0.00027,14.91612]
[1780040558182,36.72,73346.22,4.31,-0.3996,0.00027,14.91549]
[1780040563213,36.72,73347.15,4.31,-0.39935,0.00027,14.91324]
[1780040565035,36.73,73353.16,4.31,-0.39772,0.00027,14.89824]
[1780040570053,36.73,73355.31,4.31,-0.39714,0.00027,14.89285]
[1780040575117,36.73,73355.17,4.31,-0.39717,0.00027,14.89318]
[1780040580151,36.73,73356.14,4.31,-0.39692,0.00027,14.89081]
[1780040585199,36.73,73358.04,4.31,-0.39641,0.00027,14.88609]
[1780040590063,36.74,73351.17,4.31,-0.39829,0.00027,14.90357]
[1780040595129,36.74,73352.02,4.31,-0.39807,0.00027,14.90151]
[1780040600185,36.74,73354.62,4.31,-0.39737,0.00027,14.89504]
[1780040605244,36.75,73355.15,4.31,-0.39723,0.00027,14.8938]
[1780040610298,36.75,73355.79,4.31,-0.39707,0.00027,14.89227]
[1780040615322,36.75,73353.65,4.31,-0.39763,0.00027,14.89232]
[1780040619174,36.76,73349.12,4.31,-0.39886,0.00027,14.90371]
[1780040624229,36.76,73347.12,4.31,-0.39941,0.00027,14.90872]
[1780040629237,36.76,73344.4,4.31,-0.40016,0.00027,14.91547]
[1780040634249,36.76,73343.24,4.31,-0.40047,0.00027,14.91833]
[1780040639269,36.76,73343.33,4.31,-0.40045,0.00027,14.91812]
[1780040643100,36.76,73339.06,4.31,-0.40162,0.00027,14.92854]
[1780040648102,36.77,73338.52,4.31,-0.40177,0.00027,14.92993]
[1780040648091,36.77,73334.5,4.31,-0.40287,0.00027,14.93957]
[1780040648333,36.77,73334.5,4.31,-0.40287,0.00027,14.93957]
[1780040648547,36.77,73334.5,4.31,-0.40287,0.00027,14.93957]
[1780040648562,36.77,73334.5,4.31,-0.40287,0.00027,14.93957]
[1780040648760,36.77,73334.5,4.31,-0.40287,0.00027,14.93957]
[1780040648822,36.77,73334.5,4.31,-0.40287,0.00027,14.93957]
[1780040649078,36.77,73325.62,4.31,-0.4053,0.00027,14.96051]
[1780040649212,36.77,73325.62,4.31,-0.4053,0.00027,14.96051]
[1780040649925,36.77,73319.05,4.31,-0.4071,0.00027,14.97565]
[1780040650946,36.77,73319.05,4.31,-0.4071,0.00027,14.97565]
[1780040650989,36.77,73319.05,4.31,-0.4071,0.00027,14.97565]
[1780040651025,36.77,73319.05,4.31,-0.4071,0.00027,14.97565]
[1780040651392,36.77,73316.8,4.31,-0.40771,0.00027,14.98078]
[1780040651400,36.77,73316.8,4.31,-0.40771,0.00027,14.98078]
[1780040651508,36.77,73316.8,4.31,-0.40771,0.00027,14.98078]
[1780040651808,36.77,73316.8,4.31,-0.40771,0.00027,14.98078]
[1780040652100,36.77,73324.95,4.31,-0.40549,0.00027,14.96216]
[1780040654113,36.77,73330.24,4.31,-0.40405,0.00027,14.94986]
[1780040654739,36.77,73330.24,4.31,-0.40405,0.00027,14.94986]
[1780040655084,36.78,73328.37,4.31,-0.40457,0.00027,14.95429]
[1780040655965,36.78,73328.37,4.31,-0.40457,0.00027,14.95429]
[1780040656084,36.78,73327.53,4.31,-0.4048,0.00027,14.95629]
[1780040661587,36.79,73327.87,4.31,-0.40473,0.00027,14.95569]
[1780040663506,36.79,73325.62,4.31,-0.40535,0.00027,14.96101]
[1780040663553,36.79,73325.62,4.31,-0.40535,0.00027,14.96101]
[1780040663993,36.79,73322.4,4.31,-0.40623,0.00027,14.96848]
[1780040664396,36.79,73322.4,4.31,-0.40623,0.00027,14.96848]
[1780040664650,36.79,73322.4,4.31,-0.40623,0.00027,14.96848]
[1780040664882,36.79,73322.4,4.31,-0.40623,0.00027,14.96848]
[1780040666009,36.8,73316.95,4.31,-0.40773,0.00027,14.98095]
[1780040666790,36.8,73316.95,4.31,-0.40773,0.00027,14.98095]
[1780040667076,36.8,73314.77,4.31,-0.40833,0.00027,14.98589]
[1780040672132,36.8,73315.81,4.31,-0.40803,0.00027,14.97824]
[1780040677135,36.81,73319.27,4.31,-0.4071,0.00027,14.97055]
[1780040678079,36.81,73319.27,4.31,-0.4071,0.00027,14.97058]
[1780040678231,36.81,73321.51,4.31,-0.40649,0.00027,14.9655]
[1780040678750,36.81,73321.51,4.31,-0.40649,0.00027,14.9655]
[1780040678868,36.81,73321.51,4.31,-0.40649,0.00027,14.9655]
[1780040680116,36.81,73325.71,4.31,-0.40535,0.00027,14.95589]
[1780040685153,36.82,73325.67,4.31,-0.40538,0.00027,14.95617]
[1780040690188,36.83,73328.28,4.31,-0.40469,0.00027,14.95027]
[1780040695222,36.84,73327.98,4.31,-0.40479,0.00027,14.95113]
[1780040700258,36.85,73327.99,4.31,-0.4048,0.00027,14.95127]
[1780040705292,36.85,73324.63,4.31,-0.40573,0.00027,14.95922]
[1780040711213,36.86,73324.15,4.31,-0.40588,0.00027,14.96046]
[1780040716144,36.87,73323.76,4.31,-0.406,0.00027,14.9615]
[1780040716206,36.87,73320.74,4.31,-0.40684,0.00027,14.96851]
[1780040717234,36.87,73315.14,4.31,-0.40836,0.00027,14.98113]
[1780040720376,36.87,73313.9,4.31,-0.40871,0.00027,14.98398]
[1780040720382,36.87,73313.9,4.31,-0.40871,0.00027,14.98398]
[1780040720474,36.87,73313.93,4.31,-0.4087,0.00027,14.98391]
[1780040726442,36.88,73313.62,4.31,-0.4088,0.00027,14.98475]
[1780040727449,36.88,73309.65,4.31,-0.40989,0.00027,14.99355]
[1780040730964,36.89,73309.93,4.31,-0.40982,0.00027,14.99297]
[1780040731198,36.89,73309.51,4.31,-0.40991,0.00027,14.98853]
[1780040733493,36.89,73305.28,4.31,-0.41107,0.00027,14.99779]
[1780040738205,36.89,73325.7,4.31,-0.40549,0.00027,14.95204]
[1780040743563,36.89,73324.85,4.31,-0.40574,0.00027,14.95418]
[1780040747237,36.9,73323.82,4.31,-0.40603,0.00027,14.95661]
[1780040747266,36.9,73325.63,4.31,-0.40554,0.00027,14.95247]
[1780040748039,36.9,73325.63,4.31,-0.40554,0.00027,14.95247]
[1780040748076,36.9,73325.63,4.31,-0.40554,0.00027,14.95247]
[1780040748090,36.9,73326.73,4.31,-0.40524,0.00027,14.94992]
[1780040751025,36.9,73325.53,4.31,-0.40556,0.00027,14.95267]
[1780040751126,36.9,73325.45,4.31,-0.40558,0.00027,14.95285]
[1780040756459,36.9,73323.73,4.31,-0.40605,0.00027,14.95676]
[1780040762020,36.89,73322.38,4.31,-0.40641,0.00027,14.9598]
[1780040767286,36.89,73322.51,4.31,-0.40637,0.00027,14.95945]
[1780040772765,36.89,73323.73,4.31,-0.40603,0.00027,14.95658]
[1780040777800,36.88,73322.88,4.31,-0.40625,0.00027,14.95849]
[1780040782835,36.88,73322.88,4.31,-0.40625,0.00027,14.95844]
[1780040787065,36.88,73323.2,4.31,-0.40616,0.00027,14.95768]
[1780040787241,36.88,73317.94,4.31,-0.40759,0.00027,14.96964]
[1780040787713,36.88,73317.94,4.31,-0.40759,0.00027,14.96964]
[1780040787877,36.88,73317.94,4.31,-0.40759,0.00027,14.96964]
[1780040787977,36.88,73317.94,4.31,-0.40759,0.00027,14.96964]
[1780040788024,36.88,73317.94,4.31,-0.40759,0.00027,14.96964]
[1780040788126,36.88,73305.78,4.31,-0.41092,0.00027,14.99654]
[1780040790252,36.88,73306.12,4.31,-0.41083,0.00027,14.99583]
[1780040790299,36.88,73306.87,4.31,-0.41062,0.00027,14.99422]
[1780040791699,36.88,73306.87,4.31,-0.41063,0.00027,14.99424]
[1780040791827,36.88,73306.87,4.31,-0.41063,0.00027,14.99424]
[1780040791899,36.88,73313.24,4.31,-0.40886,0.00027,14.97484]
[1780040792757,36.88,73313.24,4.31,-0.40886,0.00027,14.97484]
[1780040792906,36.89,73314.42,4.31,-0.40854,0.00027,14.97224]
[1780040793697,36.89,73314.42,4.31,-0.40854,0.00027,14.97224]
[1780040793706,36.89,73314.42,4.31,-0.40854,0.00027,14.97224]
[1780040793916,36.89,73314.88,4.31,-0.40842,0.00027,14.97125]
[1780040798954,36.9,73314.83,4.31,-0.40845,0.00027,14.97151]
[1780040803302,36.9,73320.66,4.31,-0.40687,0.00027,14.9585]
[1780040804187,36.9,73325.41,4.31,-0.40558,0.00027,14.94766]
[1780040805156,36.9,73325.41,4.31,-0.40558,0.00027,14.94766]
[1780040805256,36.9,73328.52,4.31,-0.40474,0.00027,14.94048]
[1780040806649,36.9,73328.72,4.31,-0.40468,0.00027,14.94001]
[1780040807214,36.9,73328.67,4.31,-0.40469,0.00027,14.94012]
[1780040813050,36.9,73330.25,4.31,-0.40426,0.00027,14.9364]
[1780040817142,36.9,73335.33,4.31,-0.40288,0.00027,14.92441]
[1780040817607,36.9,73335.33,4.31,-0.40288,0.00027,14.92441]
[1780040817675,36.9,73335.33,4.31,-0.40288,0.00027,14.92441]
[1780040821743,36.9,73335.46,4.31,-0.40284,0.00027,14.9241]
[1780040822352,36.9,73327.44,4.31,-0.40502,0.00027,14.94294]
[1780040822866,36.9,73327.44,4.31,-0.40502,0.00027,14.94294]
[1780040823121,36.9,73327.44,4.31,-0.40502,0.00027,14.94293]
[1780040824802,36.9,73326.07,4.31,-0.4054,0.00027,14.9461]
[1780040825249,36.9,73326.07,4.31,-0.4054,0.00027,14.9461]
[1780040825334,36.9,73326.07,4.31,-0.4054,0.00027,14.9461]
[1780040825352,36.9,73320.4,4.31,-0.40694,0.00027,14.95908]
[1780040825426,36.9,73320.4,4.31,-0.40694,0.00027,14.95908]
[1780040825537,36.9,73320.4,4.31,-0.40694,0.00027,14.95908]
[1780040826290,36.9,73315.71,4.31,-0.40822,0.00027,14.96968]
[1780040827954,36.9,73318.11,4.31,-0.40757,0.00027,14.96432]
[1780040828163,36.91,73323.0,4.31,-0.40624,0.00027,14.95324]
[1780040829623,36.91,73323.23,4.31,-0.40618,0.00027,14.95275]
[1780040829692,36.91,73323.23,4.31,-0.40618,0.00027,14.95275]
[1780040830365,36.91,73330.46,4.31,-0.40422,0.00027,14.93604]
[1780040832105,36.91,73330.46,4.31,-0.40422,0.00027,14.93603]
[1780040832287,36.91,73326.63,4.31,-0.40526,0.00027,14.94494]
[1780040832413,36.91,73326.63,4.31,-0.40526,0.00027,14.94494]
[1780040834820,36.91,73327.17,4.31,-0.40511,0.00027,14.94371]
[1780040835369,36.91,73332.99,4.31,-0.40353,0.00027,14.93009]
[1780040836226,36.91,73332.99,4.31,-0.40353,0.00027,14.93009]
[1780040836241,36.91,73332.99,4.31,-0.40353,0.00027,14.93009]
[1780040836296,36.91,73332.99,4.31,-0.40353,0.00027,14.93009]
[1780040836343,36.91,73332.99,4.31,-0.40353,0.00027,14.93009]
[1780040836340,36.91,73339.12,4.31,-0.40186,0.00027,14.91549]
[1780040838319,36.91,73338.98,4.31,-0.4019,0.00027,14.91582]
[1780040838328,36.91,73338.98,4.31,-0.4019,0.00027,14.91582]
[1780040838338,36.91,73332.41,4.31,-0.40368,0.00027,14.93144]
[1780040841762,36.91,73332.79,4.31,-0.40358,0.00027,14.93054]
[1780040841861,36.91,73332.79,4.31,-0.40358,0.00027,14.93054]
[1780040842257,36.91,73332.68,4.31,-0.40361,0.00027,14.93079]
[1780040842775,36.91,73332.68,4.31,-0.40361,0.00027,14.93079]
[1780040843262,36.91,73328.65,4.31,-0.40471,0.00027,14.94023]
[1780040843414,36.91,73328.65,4.31,-0.40471,0.00027,14.94023]
[1780040844270,36.91,73325.18,4.31,-0.40565,0.00027,14.94826]
[1780040848383,36.91,73311.53,4.31,-0.40939,0.00027,14.97916]
[1780040848508,36.91,73311.53,4.31,-0.40939,0.00027,14.97916]
[1780040848558,36.91,73311.53,4.31,-0.40939,0.00027,14.97916]
[1780040848610,36.91,73311.53,4.31,-0.40939,0.00027,14.97916]
[1780040849209,36.91,73311.53,4.31,-0.40939,0.00027,14.97916]
[1780040849295,36.91,73311.53,4.31,-0.40939,0.00027,14.97916]
[1780040849364,36.91,73311.6,4.31,-0.40937,0.00027,14.97901]
[1780040850336,36.91,73303.1,4.31,-0.4117,0.00027,14.99757]
[1780040850830,36.91,73303.1,4.31,-0.4117,0.00027,14.99757]
[1780040850889,36.91,73303.1,4.31,-0.4117,0.00027,14.99757]
[1780040850895,36.91,73303.1,4.31,-0.4117,0.00027,14.99757]
[1780040851341,36.91,73303.75,4.31,-0.41148,0.00027,14.99071]
[1780040853355,36.91,73310.91,4.31,-0.40952,0.00027,14.97505]
[1780040854179,36.91,73310.91,4.31,-0.40952,0.00027,14.97505]
[1780040854361,36.91,73314.29,4.31,-0.4086,0.00027,14.96758]
[1780040857420,36.91,73319.38,4.31,-0.40722,0.00027,14.95623]
[1780040858984,36.91,73319.38,4.31,-0.40722,0.00027,14.95621]
[1780040858994,36.91,73319.38,4.31,-0.40722,0.00027,14.95621]
[1780040859406,36.91,73320.36,4.31,-0.40695,0.00027,14.95397]
[1780040861378,36.91,73320.36,4.31,-0.40694,0.00027,14.95395]
[1780040861390,36.91,73320.36,4.31,-0.40694,0.00027,14.95395]
[1780040861394,36.91,73320.36,4.31,-0.40694,0.00027,14.95395]
[1780040861424,36.91,73320.36,4.31,-0.40694,0.00027,14.95395]
[1780040861412,36.91,73320.36,4.31,-0.40694,0.00027,14.95394]
[1780040862419,36.91,73320.46,4.31,-0.40691,0.00027,14.95369]
[1780040864142,36.85,73320.33,4.31,-0.40682,0.00027,14.95284]
[1780040864199,36.85,73320.33,4.31,-0.40682,0.00027,14.95284]
[1780040864432,36.8,73320.4,4.31,-0.40668,0.00027,14.95153]
[1780040869468,36.69,73320.06,4.31,-0.40652,0.00027,14.95006]
[1780040876276,36.69,73320.01,4.31,-0.40653,0.00027,14.95015]
[1780040881946,36.69,73322.42,4.31,-0.40587,0.00027,14.94458]
[1780040885485,36.69,73326.3,4.31,-0.40481,0.00027,14.93557]
[1780040892629,36.7,73327.04,4.31,-0.40463,0.00027,14.93405]
[1780040896646,36.7,73324.8,4.31,-0.40524,0.00027,14.93929]
[1780040897387,36.7,73327.34,4.31,-0.40455,0.00027,14.93336]
[1780040899404,36.71,73333.61,4.31,-0.40286,0.00027,14.91876]
[1780040904428,36.73,73333.72,4.31,-0.40288,0.00027,14.91901]
[1780040904481,36.73,73333.72,4.31,-0.40288,0.00027,14.91901]
[1780040905467,36.73,73332.94,4.31,-0.4031,0.00027,14.92089]
[1780040906425,36.73,73324.55,4.31,-0.40539,0.00027,14.94063]
[1780040911456,36.73,73321.93,4.31,-0.40611,0.00027,14.94669]
[1780040916486,36.73,73320.06,4.31,-0.40659,0.00027,14.94556]
[1780040921529,36.73,73320.97,4.31,-0.40634,0.00027,14.94345]
[1780040926554,36.73,73324.82,4.31,-0.40529,0.00027,14.93453]
[1780040931564,36.73,73327.1,4.31,-0.40466,0.00027,14.92922]
[1780040936590,36.73,73328.33,4.31,-0.40433,0.00027,14.92635]
[1780040940698,36.73,73331.01,4.31,-0.4036,0.00027,14.92004]
[1780040941459,36.73,73332.37,4.31,-0.40322,0.00027,14.91682]
[1780040942873,36.73,73332.79,4.31,-0.40311,0.00027,14.91583]
[1780040942979,36.73,73332.86,4.31,-0.40309,0.00027,14.91566]
[1780040944995,36.73,73324.68,4.31,-0.40533,0.00027,14.93492]
[1780040950030,36.73,73326.25,4.31,-0.4049,0.00027,14.93124]
[1780040955068,36.73,73327.24,4.31,-0.40463,0.00027,14.92893]
[1780040960098,36.73,73328.21,4.31,-0.40436,0.00027,14.92665]
[1780040965135,36.73,73328.68,4.31,-0.40423,0.00027,14.92556]
[1780040970172,36.74,73330.06,4.31,-0.40386,0.00027,14.92232]
[1780040975256,36.74,73328.95,4.31,-0.40413,0.00027,14.91953]
[1780040981247,36.74,73329.88,4.31,-0.40388,0.00027,14.91736]
[1780040986282,36.74,73329.43,4.31,-0.40401,0.00027,14.91844]
[1780040989367,36.74,73324.08,4.31,-0.40547,0.00027,14.93096]
[1780040995349,36.74,73321.97,4.31,-0.40605,0.00027,14.93582]
[1780041000383,36.74,73322.24,4.31,-0.40597,0.00027,14.93517]
[1780041005418,36.73,73322.95,4.31,-0.40577,0.00027,14.93351]
[1780041010454,36.73,73323.76,4.31,-0.40555,0.00027,14.93162]
[1780041015490,36.73,73324.35,4.31,-0.40539,0.00027,14.93024]
[1780041020524,36.73,73325.02,4.31,-0.4052,0.00027,14.92867]
[1780041025558,36.73,73326.9,4.31,-0.40469,0.00027,14.92429]
[1780041030595,36.73,73327.34,4.31,-0.40457,0.00027,14.92326]
[1780041035648,36.73,73326.46,4.31,-0.40478,0.00027,14.9199]
[1780041040678,36.73,73328.37,4.31,-0.40426,0.00027,14.91542]
[1780041045716,36.73,73330.14,4.31,-0.40378,0.00027,14.91127]
[1780041050749,36.74,73333.15,4.31,-0.40296,0.00027,14.90416]
[1780041052362,36.74,73333.15,4.31,-0.40296,0.00027,14.90416]
[1780041052447,36.74,73333.07,4.31,-0.40298,0.00027,14.90436]
[1780041053770,36.74,73338.54,4.31,-0.40148,0.00027,14.89124]
[1780041058805,36.74,73340.66,4.31,-0.40091,0.00027,14.88613]
[1780041063840,36.74,73340.94,4.31,-0.40084,0.00027,14.8855]
[1780041068335,36.74,73345.26,4.31,-0.39966,0.00027,14.87494]
[1780041069152,36.74,73350.35,4.31,-0.39828,0.00027,14.86228]
[1780041069800,36.74,73350.35,4.31,-0.39828,0.00027,14.86228]
[1780041070101,36.74,73351.19,4.31,-0.39805,0.00027,14.86017]
[1780041071688,36.75,73356.02,4.31,-0.39673,0.00027,14.84799]
[1780041071879,36.75,73356.02,4.31,-0.39673,0.00027,14.84799]
[1780041071894,36.75,73356.02,4.31,-0.39673,0.00027,14.84799]
[1780041073934,36.75,73356.63,4.31,-0.39657,0.00027,14.84648]
[1780041074692,36.75,73357.77,4.31,-0.39627,0.00027,14.84364]
[1780041074738,36.75,73357.77,4.31,-0.39627,0.00027,14.84364]
[1780041075638,36.75,73357.91,4.31,-0.39623,0.00027,14.84328]
[1780041077634,36.75,73361.74,4.31,-0.39519,0.00027,14.8335]
[1780041082638,36.75,73362.67,4.31,-0.39494,0.00027,14.83113]
[1780041087725,36.75,73361.34,4.31,-0.39531,0.00027,14.8346]
[1780041089275,36.75,73362.65,4.31,-0.39495,0.00027,14.83122]
[1780041089327,36.75,73362.65,4.31,-0.39495,0.00027,14.83122]
[1780041093650,36.75,73352.76,4.31,-0.39761,0.00027,14.85105]
[1780041099643,36.75,73351.41,4.31,-0.39798,0.00027,14.85444]
[1780041105142,36.75,73350.85,4.31,-0.39813,0.00027,14.85583]
[1780041110218,36.75,73350.63,4.31,-0.39819,0.00027,14.85635]
[1780041116220,36.75,73351.66,4.31,-0.3979,0.00027,14.85373]
[1780041121255,36.75,73352.49,4.31,-0.39768,0.00027,14.85162]
[1780041126289,36.75,73349.94,4.31,-0.39837,0.00027,14.85801]
[1780041131434,36.75,73352.51,4.31,-0.39767,0.00027,14.85157]
[1780041137371,36.75,73353.28,4.31,-0.39747,0.00027,14.84968]
[1780041142403,36.75,73354.81,4.31,-0.39705,0.00027,14.84586]
[1780041149451,36.76,73355.51,4.31,-0.39687,0.00027,14.84416]
[1780041154485,36.76,73355.61,4.31,-0.39682,0.00027,14.83852]
[1780041159523,36.76,73353.73,4.31,-0.39734,0.00027,14.84334]
[1780041164556,36.76,73352.31,4.31,-0.39773,0.00027,14.84697]
[1780041169591,36.77,73348.97,4.31,-0.39864,0.00027,14.85537]
[1780041174626,36.77,73349.13,4.31,-0.3986,0.00027,14.85499]
[1780041179663,36.77,73352.47,4.31,-0.39769,0.00027,14.84664]
[1780041184697,36.77,73353.21,4.31,-0.39749,0.00027,14.84482]
[1780041189732,36.77,73353.6,4.31,-0.39739,0.00027,14.84388]
[1780041190779,36.77,73357.68,4.31,-0.39628,0.00027,14.83352]
[1780041196781,36.77,73359.25,4.31,-0.39586,0.00027,14.82956]
[1780041201816,36.77,73358.92,4.31,-0.39595,0.00027,14.83044]
[1780041206852,36.78,73358.33,4.31,-0.39612,0.00027,14.83198]
[1780041211447,36.78,73355.64,4.31,-0.39685,0.00027,14.83887]
[1780041211830,36.78,73355.08,4.31,-0.39698,0.00027,14.83486]
[1780041216834,36.78,73354.84,4.31,-0.39704,0.00027,14.83552]
[1780041221846,36.78,73347.75,4.31,-0.39898,0.00027,14.85335]
[1780041226867,36.78,73346.52,4.31,-0.39932,0.00027,14.8564]
[1780041231880,36.78,73349.38,4.31,-0.39854,0.00027,14.84931]
[1780041236888,36.78,73349.84,4.31,-0.39842,0.00027,14.84818]
[1780041241921,36.78,73350.82,4.31,-0.39815,0.00027,14.84577]
[1780041246970,36.79,73353.64,4.31,-0.39739,0.00027,14.83871]
[1780041252038,36.79,73355.2,4.31,-0.39697,0.00027,14.83482]
[1780041253750,36.79,73355.31,4.31,-0.39694,0.00027,14.83454]
[1780041253852,36.79,73357.69,4.31,-0.39629,0.00027,14.8285]
[1780041258877,36.79,73358.34,4.31,-0.39612,0.00027,14.82686]
[1780041263894,36.79,73356.47,4.31,-0.39663,0.00027,14.83168]
[1780041268908,36.79,73357.16,4.31,-0.39645,0.00027,14.82997]
[1780041273965,36.8,73356.81,4.31,-0.39652,0.00027,14.82545]
[1780041275499,36.8,73356.54,4.31,-0.39659,0.00027,14.82616]
[1780041280554,36.79,73358.0,4.31,-0.39618,0.00027,14.82229]
[1780041281968,36.79,73354.08,4.31,-0.39724,0.00027,14.83222]
[1780041285078,36.78,73351.39,4.31,-0.39796,0.00027,14.83887]
[1780041287413,36.78,73347.17,4.31,-0.3991,0.00027,14.84926]
[1780041292610,36.77,73347.87,4.31,-0.39889,0.00027,14.84732]
[1780041292673,36.77,73347.87,4.31,-0.39889,0.00027,14.84732]
[1780041292711,36.77,73342.39,4.31,-0.40038,0.00027,14.8608]
[1780041293032,36.77,73342.39,4.31,-0.40038,0.00027,14.8608]
[1780041293893,36.77,73334.81,4.31,-0.40245,0.00027,14.87912]
[1780041294004,36.77,73334.81,4.31,-0.40245,0.00027,14.87912]
[1780041294011,36.77,73334.81,4.31,-0.40245,0.00027,14.87912]
[1780041294033,36.77,73334.81,4.31,-0.40245,0.00027,14.87912]
[1780041294137,36.77,73334.81,4.31,-0.40245,0.00027,14.87912]
[1780041294147,36.77,73334.81,4.31,-0.40245,0.00027,14.87912]
[1780041294236,36.77,73334.81,4.31,-0.40245,0.00027,14.87912]
[1780041294384,36.77,73334.81,4.31,-0.40245,0.00027,14.87912]
[1780041294448,36.77,73334.81,4.31,-0.40245,0.00027,14.87912]
[1780041294524,36.77,73334.81,4.31,-0.40245,0.00027,14.87912]
[1780041294564,36.77,73334.81,4.31,-0.40245,0.00027,14.87912]
[1780041294599,36.77,73334.81,4.31,-0.40245,0.00027,14.87912]
[1780041294685,36.77,73334.81,4.31,-0.40245,0.00027,14.87912]
[1780041294726,36.77,73334.81,4.31,-0.40245,0.00027,14.87912]
[1780041294884,36.77,73334.81,4.31,-0.40245,0.00027,14.87912]
[1780041294942,36.77,73334.81,4.31,-0.40245,0.00027,14.87912]
[1780041294898,36.77,73330.29,4.31,-0.40369,0.00027,14.88989]
[1780041295090,36.77,73330.29,4.31,-0.40369,0.00027,14.88989]
[1780041295127,36.77,73330.29,4.31,-0.40369,0.00027,14.88989]
[1780041295135,36.77,73330.29,4.31,-0.40369,0.00027,14.88989]
[1780041295137,36.77,73330.29,4.31,-0.40369,0.00027,14.88989]
[1780041295574,36.71,73330.8,4.31,-0.40343,0.00027,14.88754]
[1780041296988,36.71,73330.47,4.31,-0.40352,0.00027,14.88831]
[1780041297303,36.71,73330.47,4.31,-0.40352,0.00027,14.88831]
[1780041297382,36.71,73330.47,4.31,-0.40352,0.00027,14.88831]
[1780041297485,36.71,73330.46,4.31,-0.40352,0.00027,14.88833]
[1780041299473,36.71,73327.6,4.31,-0.4043,0.00027,14.89508]
[1780041299933,36.71,73328.18,4.31,-0.40414,0.00027,14.89369]
[1780041304964,36.71,73331.23,4.31,-0.4033,0.00027,14.88644]
[1780041307479,36.71,73333.1,4.31,-0.40279,0.00027,14.88197]
[1780041312589,36.71,73333.13,4.31,-0.40278,0.00027,14.8819]
[1780041313157,36.71,73333.13,4.31,-0.40278,0.00027,14.8819]
[1780041313635,36.71,73339.6,4.31,-0.40101,0.00027,14.86627]
[1780041316618,36.71,73344.79,4.31,-0.39958,0.00027,14.85349]
[1780041321652,36.71,73345.82,4.31,-0.39929,0.00027,14.85085]
[1780041326945,36.7,73346.59,4.31,-0.39907,0.00027,14.84886]
[1780041331727,36.7,73351.57,4.31,-0.39767,0.00027,14.83085]
[1780041336764,36.7,73352.98,4.31,-0.39728,0.00027,14.82723]
[1780041340795,36.7,73359.13,4.31,-0.39559,0.00027,14.81145]
[1780041342882,36.69,73361.21,4.31,-0.39502,0.00027,14.80604]
[1780041342892,36.69,73361.21,4.31,-0.39502,0.00027,14.80604]
[1780041342983,36.69,73363.53,4.31,-0.39438,0.00027,14.79995]
[1780041348028,36.69,73363.49,4.31,-0.39438,0.00027,14.79995]
[1780041352881,36.68,73363.38,4.31,-0.3944,0.00027,14.80009]
[1780041352934,36.68,73363.38,4.31,-0.3944,0.00027,14.80009]
[1780041353915,36.68,73358.65,4.31,-0.39569,0.00027,14.81233]
[1780041355898,36.68,73352.88,4.31,-0.39726,0.00027,14.82704]
[1780041357330,36.68,73351.09,4.31,-0.39775,0.00027,14.83156]
[1780041358168,36.68,73351.48,4.31,-0.39764,0.00027,14.83056]
[1780041359926,36.68,73344.81,4.31,-0.39947,0.00027,14.84726]
[1780041364962,36.68,73342.96,4.31,-0.39998,0.00027,14.85186]
[1780041369997,36.68,73346.43,4.31,-0.39903,0.00027,14.8433]
[1780041371228,36.68,73346.31,4.31,-0.39907,0.00027,14.8436]
[1780041371250,36.68,73346.31,4.31,-0.39907,0.00027,14.8436]
[1780041372013,36.68,73346.38,4.31,-0.39905,0.00027,14.84343]
[1780041377047,36.68,73345.79,4.31,-0.39921,0.00027,14.84492]
[1780041382081,36.68,73345.65,4.31,-0.39925,0.00027,14.84529]
[1780041387130,36.69,73346.18,4.31,-0.39911,0.00027,14.844]
[1780041392151,36.69,73347.98,4.31,-0.39859,0.00027,14.83409]
[1780041397187,36.68,73355.47,4.31,-0.39653,0.00027,14.81511]
[1780041403063,36.68,73358.17,4.31,-0.39578,0.00027,14.80807]
[1780041413301,36.67,73356.69,4.31,-0.39615,0.00027,14.81152]
[1780041414342,36.67,73352.59,4.31,-0.39728,0.00027,14.82198]
[1780041419344,36.66,73355.26,4.31,-0.39652,0.00027,14.81494]
[1780041420491,36.66,73361.45,4.31,-0.39483,0.00027,14.79894]
[1780041421523,36.66,73361.45,4.31,-0.39483,0.00027,14.79894]
[1780041422525,36.65,73363.94,4.31,-0.39414,0.00027,14.79241]
[1780041423374,36.65,73365.79,4.31,-0.39363,0.00027,14.78749]
[1780041427731,36.65,73367.63,4.31,-0.39312,0.00027,14.78255]
[1780041427745,36.65,73367.63,4.31,-0.39312,0.00027,14.78255]
[1780041427755,36.65,73367.63,4.31,-0.39312,0.00027,14.78255]
[1780041427821,36.65,73368.6,4.31,-0.39285,0.00027,14.77996]
[1780041429415,36.65,73373.1,4.31,-0.39162,0.00027,14.76791]
[1780041430792,36.65,73373.1,4.31,-0.39162,0.00027,14.76791]
[1780041431009,36.64,73376.4,4.31,-0.39071,0.00027,14.75885]
[1780041435039,36.64,73380.96,4.31,-0.38946,0.00027,14.74637]
[1780041440052,36.64,73383.14,4.31,-0.38886,0.00027,14.74034]
[1780041442210,36.64,73382.51,4.31,-0.38903,0.00027,14.74205]
[1780041442224,36.64,73382.51,4.31,-0.38903,0.00027,14.74205]
[1780041443078,36.64,73384.66,4.31,-0.38844,0.00027,14.7361]
[1780041444238,36.64,73382.12,4.31,-0.38913,0.00027,14.7431]
[1780041444259,36.64,73382.12,4.31,-0.38913,0.00027,14.7431]
[1780041448369,36.63,73379.89,4.31,-0.38973,0.00027,14.74913]
[1780041448421,36.63,73379.89,4.31,-0.38973,0.00027,14.74913]
[1780041450443,36.63,73379.79,4.31,-0.38976,0.00027,14.7494]
[1780041450465,36.63,73379.79,4.31,-0.38976,0.00027,14.74937]
[1780041455829,36.63,73377.1,4.31,-0.39045,0.00027,14.75114]
[1780041461554,36.62,73379.44,4.31,-0.3898,0.00027,14.74465]
[1780041464985,36.62,73383.93,4.31,-0.38857,0.00027,14.73227]
[1780041469985,36.62,73385.37,4.31,-0.38817,0.00027,14.72823]
[1780041475742,36.62,73386.08,4.31,-0.38798,0.00027,14.7262]
[1780041480435,36.62,73384.59,4.31,-0.38838,0.00027,14.73029]
[1780041485811,36.61,73382.61,4.31,-0.38891,0.00027,14.73566]
[1780041490848,36.61,73381.74,4.31,-0.38914,0.00027,14.73797]
[1780041495882,36.61,73382.64,4.31,-0.38888,0.00027,14.73541]
[1780041499006,36.61,73388.92,4.31,-0.38717,0.00027,14.71792]
[1780041500091,36.61,73388.92,4.31,-0.38717,0.00027,14.71792]
[1780041500132,36.61,73391.67,4.31,-0.38642,0.00027,14.71018]
[1780041501132,36.61,73403.78,4.31,-0.38313,0.00027,14.67556]
[1780041502933,36.61,73408.38,4.31,-0.38188,0.00027,14.66214]
[1780041503912,36.61,73408.38,4.31,-0.38188,0.00027,14.66214]
[1780041504011,36.61,73411.69,4.31,-0.38099,0.00027,14.65241]
[1780041504939,36.61,73411.69,4.31,-0.38099,0.00027,14.65241]
[1780041505027,36.61,73411.61,4.31,-0.38101,0.00027,14.65266]
[1780041507173,36.61,73416.25,4.31,-0.37978,0.00027,14.63912]
[1780041513007,36.63,73417.22,4.31,-0.37952,0.00027,14.63119]
[1780041518065,36.63,73419.93,4.31,-0.37879,0.00027,14.62314]
[1780041520687,36.63,73421.55,4.31,-0.37835,0.00027,14.61829]
[1780041520705,36.63,73421.55,4.31,-0.37835,0.00027,14.61829]
[1780041521060,36.63,73421.61,4.31,-0.37834,0.00027,14.61812]
[1780041524853,36.63,73422.18,4.31,-0.37819,0.00027,14.61645]
[1780041524955,36.63,73423.27,4.31,-0.3779,0.00027,14.61316]
[1780041525869,36.63,73423.27,4.31,-0.3779,0.00027,14.61316]
[1780041526083,36.63,73423.27,4.31,-0.3779,0.00027,14.61318]
[1780041532118,36.63,73423.48,4.31,-0.37784,0.00027,14.61257]
[1780041533185,36.63,73410.0,4.31,-0.38148,0.00027,14.65275]
[1780041539195,36.63,73409.8,4.31,-0.38153,0.00027,14.65328]
[1780041543108,36.63,73408.65,4.31,-0.38184,0.00027,14.65663]
[1780041543117,36.63,73408.65,4.31,-0.38184,0.00027,14.65663]
[1780041543119,36.63,73408.65,4.31,-0.38184,0.00027,14.65663]
[1780041543156,36.63,73408.14,4.31,-0.38198,0.00027,14.65811]
[1780041548256,36.63,73409.95,4.31,-0.38148,0.00027,14.65274]
[1780041553292,36.57,73413.27,4.31,-0.38043,0.00027,14.6411]
[1780041558330,36.47,73417.05,4.31,-0.3791,0.00027,14.62624]
[1780041563364,36.42,73417.82,4.31,-0.37874,0.00027,14.62211]
[1780041568309,36.34,73419.4,4.31,-0.37807,0.00027,14.6144]
[1780041568398,36.32,73419.46,4.31,-0.37799,0.00027,14.61352]
[1780041574449,36.25,73419.82,4.31,-0.37762,0.00027,14.60409]
[1780041577479,36.21,73428.26,4.31,-0.37519,0.00027,14.57641]
[1780041580857,36.2,73428.42,4.31,-0.37513,0.00027,14.57568]
[1780041581166,36.2,73428.42,4.31,-0.37513,0.00027,14.57568]
[1780041581136,36.2,73433.91,4.31,-0.37363,0.00027,14.55824]
[1780041581356,36.2,73433.91,4.31,-0.37363,0.00027,14.55824]
[1780041581501,36.2,73433.91,4.31,-0.37363,0.00027,14.55824]
[1780041581547,36.17,73447.77,4.31,-0.36976,0.00027,14.51227]
[1780041582504,36.13,73447.77,4.31,-0.36963,0.00027,14.51072]
[1780041583509,36.09,73453.39,4.31,-0.36796,0.00027,14.4903]
[1780041588544,35.95,73456.15,4.31,-0.36677,0.00027,14.4753]
[1780041590562,35.95,73450.99,4.31,-0.36815,0.00027,14.49228]
[1780041593026,35.94,73449.95,4.31,-0.36842,0.00027,14.49558]
[1780041593127,35.94,73449.83,4.31,-0.36844,0.00027,14.49581]
[1780041599016,35.92,73450.17,4.31,-0.3683,0.00027,14.49403]
[1780041599130,35.92,73450.62,4.31,-0.36817,0.00027,14.49243]
[1780041601193,35.92,73450.62,4.31,-0.36816,0.00027,14.49233]
[1780041601655,35.92,73427.99,4.31,-0.37435,0.00027,14.56599]
[1780041604169,35.92,73427.94,4.31,-0.37436,0.00027,14.56615]
[1780041600162,35.92,73427.94,4.31,-0.37436,0.00027,14.56615]
[1780041618848,35.92,73427.94,4.31,-0.37436,0.00027,14.56615]
[1780041619780,35.92,73437.19,4.31,-0.37183,0.00027,14.53643]
[1780041620815,35.92,73459.86,4.31,-0.36564,0.00027,14.46111]
[1780041623852,35.92,73464.76,4.31,-0.3643,0.00027,14.44437]
[1780041625884,35.92,73469.73,4.31,-0.36295,0.00027,14.42723]
[1780041627851,35.92,73472.88,4.31,-0.3621,0.00027,14.41628]
[1780041627955,35.92,73474.34,4.31,-0.3617,0.00027,14.41118]
[1780041631902,35.92,73477.81,4.31,-0.36071,0.00027,14.3934]
[1780041633046,35.92,73477.81,4.31,-0.36071,0.00027,14.3934]
[1780041633150,35.92,73481.0,4.31,-0.35985,0.00027,14.38214]
[1780041634945,35.92,73488.67,4.31,-0.35777,0.00027,14.35478]
[1780041637031,35.92,73488.91,4.31,-0.35771,0.00027,14.35392]
[1780041637054,35.92,73497.58,4.31,-0.35537,0.00027,14.32251]
[1780041638949,35.92,73503.11,4.31,-0.35388,0.00027,14.30222]
[1780041639958,35.92,73507.18,4.31,-0.35278,0.00027,14.28716]
[1780041640963,35.92,73512.28,4.31,-0.35141,0.00027,14.26814]
[1780041642978,35.92,73517.38,4.31,-0.35005,0.00027,14.24895]
[1780041643994,35.92,73535.48,4.31,-0.34521,0.00027,14.17951]
[1780041646016,35.92,73538.31,4.31,-0.34445,0.00027,14.16847]
[1780041646107,35.92,73539.29,4.31,-0.34419,0.00027,14.16463]
[1780041652070,35.92,73536.65,4.31,-0.34489,0.00027,14.17495]
[1780041656246,35.92,73539.14,4.31,-0.34423,0.00027,14.16522]
[1780041656342,35.92,73538.54,4.31,-0.34439,0.00027,14.16757]
[1780041662141,35.92,73544.99,4.31,-0.34267,0.00027,14.1422]
[1780041664156,35.91,73536.14,4.31,-0.34502,0.00027,14.17683]
[1780041669191,35.9,73534.04,4.31,-0.34555,0.00027,14.18443]
[1780041672210,35.9,73549.7,4.31,-0.34134,0.00027,14.1223]
[1780041677245,35.89,73570.47,4.31,-0.3358,0.00026,14.03738]
[1780041679259,35.88,73580.23,4.31,-0.33321,0.00026,13.9967]
[1780041680153,35.88,73580.23,4.31,-0.33321,0.00026,13.9967]
[1780041680266,35.88,73580.05,4.31,-0.33326,0.00026,13.99736]
[1780041685325,35.87,73578.47,4.31,-0.33364,0.00026,14.00349]
[1780041687050,35.87,73578.47,4.31,-0.33364,0.00026,14.0034]
[1780041687314,35.87,73577.91,4.31,-0.33378,0.00026,14.00564]
[1780041689666,35.87,73578.1,4.31,-0.33372,0.00026,14.00466]
[1780041690336,35.87,73578.88,4.31,-0.3335,0.00026,14.00128]
[1780041692494,35.86,73579.91,4.31,-0.33317,0.00026,13.99099]
[1780041693357,35.86,73583.11,4.31,-0.33232,0.00026,13.97746]
[1780041697424,35.84,73586.65,4.31,-0.33131,0.00026,13.96123]
[1780041697623,35.84,73587.87,4.31,-0.33098,0.00026,13.95598]
[1780041698397,35.84,73593.05,4.31,-0.32961,0.00026,13.9338]
[1780041699403,35.81,73599.56,4.31,-0.32779,0.00026,13.90396]
[1780041701418,35.81,73606.55,4.31,-0.32594,0.00026,13.87336]
[1780041703430,35.8,73610.72,4.31,-0.32484,0.00026,13.85488]
[1780041703930,35.8,73610.72,4.31,-0.32484,0.00026,13.85488]
[1780041704359,35.8,73610.72,4.31,-0.32484,0.00026,13.85488]
[1780041704452,35.8,73605.5,4.31,-0.32619,0.00026,13.87751]
[1780041705466,35.8,73594.88,4.31,-0.32897,0.00026,13.92326]
[1780041706168,35.8,73594.88,4.31,-0.32897,0.00026,13.92326]
[1780041706452,35.8,73594.82,4.31,-0.32898,0.00026,13.92345]
[1780041711487,35.79,73593.8,4.31,-0.32922,0.00026,13.92729]
[1780041713502,35.77,73606.58,4.31,-0.32576,0.00026,13.87015]
[1780041714508,35.77,73612.66,4.31,-0.32416,0.00026,13.84338]
[1780041715486,35.77,73612.66,4.31,-0.32416,0.00026,13.84338]
[1780041715515,35.76,73619.04,4.31,-0.32249,0.00026,13.81505]
[1780041716523,35.76,73625.15,4.31,-0.32089,0.00026,13.78766]
[1780041717530,35.76,73632.96,4.31,-0.31885,0.00026,13.7524]
[1780041722564,35.75,73642.94,4.31,-0.31623,0.00026,13.70639]
[1780041725611,35.75,73625.81,4.31,-0.32065,0.00026,13.7836]
[1780041729612,35.74,73623.75,4.31,-0.32116,0.00026,13.79234]
[1780041734654,35.73,73621.5,4.31,-0.32172,0.00026,13.80179]
[1780041735681,35.73,73648.37,4.31,-0.31473,0.00026,13.67971]
[1780041736663,35.73,73648.74,4.31,-0.31463,0.00026,13.67777]
[1780041739683,35.72,73643.28,4.31,-0.316,0.00026,13.70228]
[1780041743711,35.71,73637.47,4.31,-0.31746,0.00026,13.72796]
[1780041745751,35.71,73633.03,4.31,-0.31859,0.00026,13.74765]
[1780041747546,35.71,73633.03,4.31,-0.31859,0.00026,13.74765]
[1780041747741,35.7,73631.58,4.31,-0.31894,0.00026,13.75378]
[1780041749275,35.7,73631.58,4.31,-0.31894,0.00026,13.75378]
[1780041749376,35.7,73630.37,4.31,-0.31923,0.00026,13.75883]
[1780041750363,35.7,73630.37,4.31,-0.31923,0.00026,13.75883]
[1780041750465,35.69,73630.22,4.31,-0.31926,0.00026,13.75931]
[1780041752774,35.69,73625.29,4.31,-0.32046,0.00026,13.77533]
[1780041757763,35.68,73621.67,4.31,-0.32136,0.00026,13.79076]
[1780041757851,35.67,73620.17,4.31,-0.32173,0.00026,13.79705]
[1780041761838,35.61,73615.93,4.31,-0.32255,0.00026,13.8108]
[1780041762845,35.59,73611.02,4.31,-0.32375,0.00026,13.83112]
[1780041765891,35.57,73605.49,4.31,-0.3251,0.00026,13.85372]
[1780041769014,35.56,73605.69,4.31,-0.32503,0.00026,13.85253]
[1780041769116,35.56,73614.38,4.31,-0.32274,0.00026,13.81386]
[1780041772915,35.5,73618.64,4.31,-0.32135,0.00026,13.78995]
[1780041774075,35.5,73618.64,4.31,-0.32135,0.00026,13.78995]
[1780041774177,35.48,73620.98,4.31,-0.32065,0.00026,13.7779]
[1780041777102,35.48,73620.89,4.31,-0.32066,0.00026,13.77801]
[1780041777203,35.47,73620.2,4.31,-0.32083,0.00026,13.78098]
[1780041779107,35.47,73620.2,4.31,-0.32082,0.00026,13.78084]
[1780041779208,35.47,73620.55,4.31,-0.32072,0.00026,13.77911]
[1780041784999,35.42,73614.72,4.31,-0.32202,0.00026,13.8011]
[1780041788991,35.41,73613.51,4.31,-0.32232,0.00026,13.8062]
[1780041789092,35.41,73613.14,4.31,-0.32241,0.00026,13.80774]
[1780041795072,35.4,73610.42,4.31,-0.32307,0.00026,13.81901]
[1780041800108,35.39,73612.58,4.31,-0.32245,0.00026,13.80842]
[1780041805143,35.38,73609.09,4.31,-0.32334,0.00026,13.82346]
[1780041805940,35.38,73609.09,4.31,-0.32334,0.00026,13.82346]
[1780041806188,35.38,73608.4,4.31,-0.32351,0.00026,13.82641]
[1780041806951,35.38,73608.4,4.31,-0.32351,0.00026,13.82641]
[1780041807156,35.38,73608.4,4.31,-0.32351,0.00026,13.82626]
[1780041812191,35.37,73607.19,4.31,-0.32373,0.00026,13.82521]
[1780041817228,35.36,73605.94,4.31,-0.32403,0.00026,13.83013]
[1780041819239,35.36,73600.11,4.31,-0.32555,0.00026,13.85574]
[1780041824275,35.35,73597.95,4.31,-0.32608,0.00027,13.86456]
[1780041829311,35.32,73597.81,4.31,-0.32598,0.00027,13.86264]
[1780041833340,35.31,73602.17,4.31,-0.32478,0.00026,13.84263]
[1780041838376,35.23,73606.75,4.31,-0.32322,0.00026,13.81618]
[1780041843636,35.22,73607.24,4.31,-0.32305,0.00026,13.81326]
[1780041844415,35.22,73607.02,4.31,-0.32309,0.00026,13.8139]
[1780041845422,35.21,73601.42,4.31,-0.32457,0.00027,13.83879]
[1780041849083,35.21,73599.58,4.31,-0.32502,0.00027,13.84642]
[1780041849451,35.21,73599.81,4.31,-0.32495,0.00027,13.84524]
[1780041850827,35.2,73602.16,4.31,-0.32432,0.00027,13.83461]
[1780041851463,35.2,73604.36,4.31,-0.32373,0.00027,13.82461]
[1780041855239,35.15,73607.14,4.31,-0.32276,0.00027,13.80807]
[1780041855492,35.15,73606.21,4.31,-0.323,0.00027,13.81214]
[1780041856540,35.13,73617.54,4.31,-0.3199,0.00026,13.75895]
[1780041858568,35.09,73623.59,4.31,-0.31814,0.00026,13.72829]
[1780041861533,35.06,73628.42,4.31,-0.3167,0.00026,13.70276]
[1780041862586,35.06,73628.42,4.31,-0.3167,0.00026,13.70276]
[1780041862715,35.04,73628.37,4.31,-0.31664,0.00026,13.70173]
[1780041863548,35.03,73627.81,4.31,-0.31672,0.00026,13.7031]
[1780041868017,35.0,73631.17,4.31,-0.3157,0.00026,13.68483]
[1780041868657,35.0,73631.17,4.31,-0.3157,0.00026,13.68483]
[1780041868583,34.98,73631.17,4.31,-0.31564,0.00026,13.68373]
[1780041869592,34.97,73631.35,4.31,-0.31553,0.00026,13.68181]
[1780041874626,34.92,73635.3,4.31,-0.31417,0.00026,13.65252]
[1780041877687,34.89,73630.58,4.31,-0.31527,0.00026,13.67209]
[1780041881675,34.87,73625.89,4.31,-0.31646,0.00027,13.69314]
[1780041882300,34.87,73625.89,4.31,-0.31646,0.00027,13.69314]
[1780041885313,34.83,73625.24,4.31,-0.31641,0.00027,13.69215]
[1780041885410,34.81,73624.92,4.31,-0.31643,0.00027,13.69237]
[1780041890738,34.75,73621.42,4.31,-0.31708,0.00027,13.70375]
[1780041895988,34.75,73620.69,4.31,-0.31725,0.00027,13.70666]
[1780041897377,34.74,73620.29,4.31,-0.31734,0.00027,13.70829]
[1780041897686,34.74,73620.29,4.31,-0.31734,0.00027,13.70829]
[1780041897687,34.74,73618.95,4.31,-0.31769,0.00027,13.71443]
[1780041897827,34.74,73609.68,4.31,-0.32017,0.00027,13.75755]
[1780041899839,34.74,73598.01,4.31,-0.32329,0.00027,13.81094]
[1780041901156,34.74,73598.01,4.31,-0.32329,0.00027,13.81094]
[1780041901249,34.74,73596.86,4.31,-0.32359,0.00027,13.816]
[1780041903223,34.74,73596.52,4.31,-0.32368,0.00027,13.81745]
[1780041903327,34.74,73596.1,4.31,-0.32379,0.00027,13.81927]
[1780041904271,34.74,73596.1,4.31,-0.32379,0.00027,13.81927]
[1780041904315,34.74,73596.0,4.31,-0.32381,0.00027,13.81963]
[1780041906274,34.74,73595.85,4.31,-0.32385,0.00027,13.82031]
[1780041911788,34.73,73595.97,4.31,-0.32378,0.00027,13.81912]
[1780041913198,34.73,73595.83,4.31,-0.32381,0.00027,13.81966]
[1780041913260,34.73,73595.78,4.31,-0.32382,0.00027,13.81979]
[1780041914587,34.73,73595.78,4.31,-0.32382,0.00027,13.81979]
[1780041914607,34.72,73596.67,4.31,-0.32357,0.00027,13.81565]
[1780041919879,34.72,73600.04,4.31,-0.32264,0.00027,13.79981]
[1780041925032,34.71,73596.28,4.31,-0.32363,0.00027,13.81654]
[1780041930107,34.71,73598.87,4.31,-0.32291,0.00027,13.80426]
[1780041935181,34.7,73598.91,4.31,-0.32281,0.00027,13.79777]
[1780041940322,34.69,73598.77,4.31,-0.32282,0.00027,13.79789]
[1780041945389,34.69,73599.13,4.31,-0.3227,0.00027,13.79578]
[1780041946773,34.69,73604.8,4.31,-0.32116,0.00027,13.76959]
[1780041950455,34.68,73599.27,4.31,-0.32264,0.00027,13.79475]
[1780041955490,34.68,73596.17,4.31,-0.32344,0.00027,13.80844]
[1780041961005,34.67,73596.24,4.31,-0.32339,0.00027,13.80755]
[1780041966263,34.66,73594.56,4.31,-0.32381,0.00027,13.81462]
[1780041968318,34.66,73584.7,4.31,-0.32647,0.00027,13.85901]
[1780041971574,34.66,73578.11,4.31,-0.32824,0.00027,13.88823]
[1780041976338,34.64,73573.77,4.31,-0.32936,0.00027,13.90644]
[1780041981765,34.64,73574.08,4.31,-0.32925,0.00027,13.90474]
[1780041981772,34.64,73574.08,4.31,-0.32925,0.00027,13.90474]
[1780041982379,34.64,73573.64,4.31,-0.32936,0.00027,13.90653]
[1780041984644,34.64,73573.57,4.31,-0.32938,0.00027,13.90676]
[1780041985865,34.63,73573.05,4.31,-0.32951,0.00027,13.90889]
[1780041986762,34.63,73564.91,4.31,-0.33172,0.00027,13.94461]
[1780041987991,34.63,73564.91,4.31,-0.33172,0.00027,13.94455]
[1780041987999,34.63,73564.91,4.31,-0.33172,0.00027,13.94455]
[1780041988459,34.63,73557.68,4.31,-0.33369,0.00027,13.97589]
[1780041990527,34.63,73557.68,4.31,-0.33368,0.00027,13.97582]
[1780041990540,34.63,73560.65,4.31,-0.33287,0.00027,13.96287]
[1780041992450,34.62,73566.52,4.31,-0.33116,0.00027,13.93067]
[1780041997487,34.61,73567.09,4.31,-0.33099,0.00027,13.92791]
[1780041998716,34.61,73567.09,4.31,-0.33099,0.00027,13.92791]
[1780041998901,34.61,73566.78,4.31,-0.33107,0.00027,13.92922]
[1780041999501,34.61,73566.78,4.31,-0.33107,0.00027,13.92917]
[1780042001224,34.61,73566.71,4.31,-0.33108,0.00027,13.92938]
[1780042001298,34.61,73566.71,4.31,-0.33108,0.00027,13.92938]
[1780042001514,34.61,73566.68,4.31,-0.33108,0.00027,13.92942]
[1780042003348,34.6,73566.51,4.31,-0.33107,0.00027,13.92924]
[1780042003461,34.6,73566.51,4.31,-0.33107,0.00027,13.92924]
[1780042003814,34.59,73565.7,4.31,-0.33124,0.00027,13.93187]
[1780042009529,34.53,73567.15,4.31,-0.33059,0.00027,13.92123]
[1780042011848,34.49,73572.02,4.31,-0.32908,0.00027,13.89656]
[1780042016915,34.44,73569.97,4.31,-0.32942,0.00027,13.90195]
[1780042019819,34.42,73569.62,4.31,-0.32942,0.00027,13.90194]
[1780042019831,34.42,73569.62,4.31,-0.32942,0.00027,13.90194]
[1780042020654,34.4,73572.6,4.31,-0.32852,0.00027,13.88709]
[1780042025688,34.34,73575.7,4.31,-0.3274,0.00027,13.8685]
[1780042030724,34.3,73573.9,4.31,-0.32773,0.00027,13.87393]
[1780042035760,34.3,73571.7,4.31,-0.32831,0.00027,13.88348]
[1780042040786,34.29,73573.13,4.31,-0.3279,0.00027,13.87658]
[1780042041009,34.29,73574.13,4.31,-0.32761,0.00027,13.87196]
[1780042041842,34.29,73581.55,4.31,-0.32558,0.00027,13.83817]
[1780042043233,34.29,73581.55,4.31,-0.32557,0.00027,13.83806]
[1780042043815,34.28,73582.43,4.31,-0.32532,0.00027,13.83396]
[1780042048148,34.28,73581.07,4.31,-0.32568,0.00027,13.83982]
[1780042048849,34.28,73580.91,4.31,-0.32572,0.00027,13.84046]
[1780042053885,34.27,73580.99,4.31,-0.32561,0.00027,13.83389]
[1780042058952,34.27,73587.68,4.31,-0.32376,0.00027,13.80281]
[1780042064827,34.27,73588.01,4.31,-0.32366,0.00027,13.80109]
[1780042066220,34.26,73593.49,4.31,-0.32215,0.00027,13.77543]
[1780042069234,34.26,73595.8,4.31,-0.32152,0.00027,13.76464]
[1780042069275,34.26,73595.8,4.31,-0.32152,0.00027,13.76464]
[1780042069859,34.26,73595.46,4.31,-0.32161,0.00027,13.76615]
[1780042075031,34.26,73595.9,4.31,-0.32146,0.00027,13.76369]
[1780042077127,34.25,73588.2,4.31,-0.32355,0.00027,13.79925]
[1780042083126,34.25,73592.23,4.31,-0.32241,0.00027,13.77987]
[1780042087864,34.24,73596.58,4.31,-0.3212,0.00027,13.75905]
[1780042088067,34.24,73596.58,4.31,-0.3212,0.00027,13.75905]
[1780042088239,34.24,73596.58,4.31,-0.3212,0.00027,13.75905]
[1780042088324,34.24,73596.58,4.31,-0.3212,0.00027,13.75905]
[1780042088465,34.24,73596.58,4.31,-0.3212,0.00027,13.75905]
[1780042088620,34.24,73596.58,4.31,-0.3212,0.00027,13.75905]
[1780042088696,34.24,73596.58,4.31,-0.3212,0.00027,13.75905]
[1780042088803,34.24,73596.58,4.31,-0.3212,0.00027,13.75905]
[1780042088895,34.24,73596.58,4.31,-0.3212,0.00027,13.75905]
[1780042088874,34.24,73610.52,4.31,-0.3174,0.00027,13.69323]
[1780042088906,34.24,73610.52,4.31,-0.3174,0.00027,13.69323]
[1780042088982,34.24,73610.52,4.31,-0.3174,0.00027,13.69323]
[1780042089266,34.24,73610.52,4.31,-0.3174,0.00027,13.69323]
[1780042089351,34.24,73623.08,4.31,-0.314,0.00027,13.6328]
[1780042089989,34.24,73623.08,4.31,-0.314,0.00027,13.6328]
[1780042090166,34.24,73626.94,4.31,-0.31296,0.00027,13.61409]
[1780042092155,34.23,73628.24,4.31,-0.31259,0.00027,13.60749]
[1780042093131,34.23,73628.24,4.31,-0.31259,0.00027,13.60749]
[1780042093138,34.23,73628.24,4.31,-0.31259,0.00027,13.60749]
[1780042093256,34.23,73628.24,4.31,-0.31259,0.00027,13.60749]
[1780042093344,34.23,73627.85,4.31,-0.31268,0.00027,13.60906]
[1780042094053,34.23,73627.85,4.31,-0.31268,0.00027,13.60906]
[1780042094201,34.23,73627.85,4.31,-0.31268,0.00027,13.60906]
[1780042094658,34.23,73627.76,4.31,-0.3127,0.00027,13.60934]
[1780042095603,34.23,73627.76,4.31,-0.3127,0.00027,13.60934]
[1780042095674,34.23,73627.76,4.31,-0.3127,0.00027,13.60934]
[1780042095896,34.23,73627.42,4.31,-0.31278,0.00027,13.61083]
[1780042098888,34.22,73628.62,4.31,-0.31244,0.00027,13.60467]
[1780042099202,34.22,73629.55,4.31,-0.31217,0.00027,13.59983]
[1780042103861,34.21,73629.19,4.31,-0.31225,0.00027,13.60114]
[1780042108231,34.21,73630.09,4.31,-0.31197,0.00027,13.59601]
[1780042108365,34.21,73630.09,4.31,-0.31197,0.00027,13.59601]
[1780042108787,34.21,73630.09,4.31,-0.31197,0.00027,13.59601]
[1780042110743,34.2,73621.59,4.31,-0.31423,0.00027,13.63687]
[1780042112532,34.2,73621.59,4.31,-0.31417,0.00027,13.63091]
[1780042113627,34.2,73622.08,4.31,-0.31403,0.00027,13.62841]
[1780042114578,34.2,73625.73,4.31,-0.31304,0.00027,13.61058]
[1780042120349,34.19,73627.64,4.31,-0.31247,0.00027,13.60021]
[1780042122395,34.18,73629.2,4.31,-0.31204,0.00027,13.59245]
[1780042126391,34.18,73634.95,4.31,-0.31045,0.00027,13.56354]
[1780042130984,34.17,73638.27,4.31,-0.30953,0.00027,13.54665]
[1780042131426,34.17,73639.05,4.31,-0.30932,0.00027,13.54268]
[1780042136461,34.16,73637.96,4.31,-0.30958,0.00027,13.54752]
[1780042139178,34.16,73638.35,4.31,-0.30947,0.00027,13.54536]
[1780042139482,34.16,73638.71,4.31,-0.30936,0.00027,13.54347]
[1780042142378,34.16,73637.8,4.31,-0.3096,0.00027,13.54775]
[1780042146872,34.15,73639.62,4.31,-0.30909,0.00027,13.53832]
[1780042146931,34.15,73639.36,4.31,-0.30915,0.00027,13.5395]
[1780042151942,34.15,73639.03,4.31,-0.30922,0.00027,13.54072]
[1780042157610,34.14,73639.88,4.31,-0.30895,0.00027,13.53576]
[1780042159870,34.14,73640.62,4.31,-0.30875,0.00027,13.53199]
[1780042160020,34.14,73642.04,4.31,-0.30836,0.00027,13.52483]
[1780042160649,34.14,73642.04,4.31,-0.30836,0.00027,13.52483]
[1780042160708,34.14,73652.96,4.31,-0.30543,0.00027,13.47003]
[1780042162322,34.14,73654.65,4.31,-0.30498,0.00027,13.46142]
[1780042162409,34.14,73654.65,4.31,-0.30498,0.00027,13.46142]
[1780042167850,34.13,73655.77,4.31,-0.30466,0.00027,13.45539]
[1780042167935,34.13,73654.58,4.31,-0.30497,0.00027,13.46133]
[1780042168489,34.13,73654.58,4.31,-0.30497,0.00027,13.46133]
[1780042168507,34.13,73654.58,4.31,-0.30497,0.00027,13.46133]
[1780042168534,34.13,73654.58,4.31,-0.30497,0.00027,13.46133]
[1780042168562,34.13,73654.58,4.31,-0.30497,0.00027,13.46133]
[1780042168632,34.13,73654.58,4.31,-0.30497,0.00027,13.46133]
[1780042168731,34.13,73652.72,4.31,-0.30547,0.00027,13.47064]
[1780042170223,34.13,73652.58,4.31,-0.3055,0.00027,13.47127]
[1780042170287,34.13,73652.58,4.31,-0.3055,0.00027,13.47127]
[1780042170568,34.13,73652.58,4.31,-0.3055,0.00027,13.47127]
[1780042170673,34.13,73652.58,4.31,-0.3055,0.00027,13.47127]
[1780042174491,34.13,73649.73,4.31,-0.30618,0.00027,13.47933]
[1780042174536,34.13,73649.73,4.31,-0.30618,0.00027,13.47933]
[1780042174759,34.13,73649.73,4.31,-0.30618,0.00027,13.47933]
[1780042174796,34.13,73649.73,4.31,-0.30618,0.00027,13.47933]
[1780042174946,34.13,73649.73,4.31,-0.30618,0.00027,13.47933]
[1780042174984,34.13,73649.73,4.31,-0.30618,0.00027,13.47933]
[1780042174864,34.12,73649.46,4.31,-0.30625,0.00027,13.48057]
[1780042175738,34.12,73649.46,4.31,-0.30624,0.00027,13.48045]
[1780042180875,34.12,73650.51,4.31,-0.30593,0.00027,13.47464]
[1780042183845,34.11,73643.81,4.31,-0.3077,0.00027,13.5077]
[1780042188218,34.04,73641.76,4.31,-0.30791,0.00027,13.51138]
[1780042188832,34.02,73640.49,4.31,-0.30815,0.00027,13.51587]
[1780042193915,33.92,73640.6,4.31,-0.30761,0.00027,13.50537]
[1780042196546,33.9,73640.24,4.31,-0.3076,0.00027,13.50513]
[1780042196894,33.88,73640.47,4.31,-0.30744,0.00027,13.50214]
[1780042200725,33.88,73639.64,4.31,-0.30764,0.00027,13.50578]
[1780042206269,33.83,73637.62,4.31,-0.30797,0.00027,13.51178]
[1780042206362,33.83,73637.62,4.31,-0.30797,0.00027,13.51178]
[1780042206964,33.81,73637.41,4.31,-0.30793,0.00027,13.51088]
[1780042208161,33.79,73637.16,4.31,-0.30789,0.00027,13.51014]
[1780042208978,33.77,73636.83,4.31,-0.30786,0.00027,13.50943]
[1780042214058,33.63,73641.79,4.31,-0.3058,0.00027,13.47053]
[1780042219061,33.52,73645.73,4.31,-0.30418,0.00027,13.43952]
[1780042221326,33.5,73646.39,4.31,-0.3039,0.00027,13.43396]
[1780042221461,33.5,73646.39,4.31,-0.3039,0.00027,13.43396]
[1780042221470,33.5,73646.39,4.31,-0.3039,0.00027,13.43396]
[1780042221599,33.5,73646.39,4.31,-0.3039,0.00027,13.43396]
[1780042221662,33.5,73646.39,4.31,-0.3039,0.00027,13.43396]
[1780042221688,33.5,73646.39,4.31,-0.3039,0.00027,13.43396]
[1780042221841,33.5,73646.39,4.31,-0.3039,0.00027,13.43396]
[1780042221881,33.5,73646.39,4.31,-0.3039,0.00027,13.43396]
[1780042222073,33.5,73645.88,4.31,-0.30402,0.00027,13.43641]
[1780042226306,33.45,73643.51,4.31,-0.3044,0.00027,13.44335]
[1780042226344,33.45,73643.51,4.31,-0.3044,0.00027,13.44335]
[1780042226538,33.45,73643.51,4.31,-0.3044,0.00027,13.44335]
[1780042227106,33.45,73642.5,4.31,-0.30466,0.00027,13.44838]
[1780042228113,33.45,73642.1,4.31,-0.30477,0.00027,13.45044]
[1780042228137,33.45,73642.1,4.31,-0.30477,0.00027,13.45044]
[1780042228217,33.45,73642.1,4.31,-0.30477,0.00027,13.45044]
[1780042228775,33.39,73642.33,4.31,-0.30444,0.00027,13.44389]
[1780042233390,33.31,73643.54,4.31,-0.30363,0.00027,13.42357]
[1780042233441,33.31,73643.54,4.31,-0.30363,0.00027,13.42357]
[1780042233585,33.26,73643.47,4.31,-0.30339,0.00027,13.41885]
[1780042235873,33.26,73640.9,4.31,-0.3041,0.00027,13.43226]
[1780042235973,33.26,73640.9,4.31,-0.3041,0.00027,13.43226]
[1780042236059,33.22,73638.69,4.31,-0.30445,0.00027,13.43881]
[1780042241207,33.13,73643.07,4.31,-0.30283,0.00027,13.4076]
[1780042242550,33.13,73643.07,4.31,-0.30283,0.00027,13.4076]
[1780042242578,33.13,73643.07,4.31,-0.30283,0.00027,13.4076]
[1780042242656,33.13,73643.07,4.31,-0.30283,0.00027,13.4076]
[1780042242758,33.13,73643.71,4.31,-0.30264,0.00027,13.40389]
[1780042243575,33.13,73643.71,4.31,-0.30264,0.00027,13.40389]
[1780042243608,33.13,73643.71,4.31,-0.30264,0.00027,13.40389]
[1780042243780,33.13,73643.71,4.31,-0.30264,0.00027,13.40389]
[1780042243813,33.13,73643.71,4.31,-0.30264,0.00027,13.40389]
[1780042243990,33.13,73643.71,4.31,-0.30264,0.00027,13.40389]
[1780042245020,33.11,73650.74,4.31,-0.30059,0.00027,13.36436]
[1780042249266,33.1,73655.22,4.31,-0.29933,0.00027,13.33977]
[1780042254124,33.1,73655.76,4.31,-0.29916,0.00027,13.33635]
[1780042254222,33.1,73655.76,4.31,-0.29916,0.00027,13.33635]
[1780042254340,33.09,73656.02,4.31,-0.29907,0.00027,13.33461]
[1780042260341,33.08,73656.49,4.31,-0.29888,0.00027,13.33095]
[1780042265377,33.08,73652.98,4.31,-0.2998,0.00027,13.34878]
[1780042268128,33.07,73651.78,4.31,-0.30011,0.00027,13.35477]
[1780042268162,33.07,73651.78,4.31,-0.30011,0.00027,13.35477]
[1780042268174,33.07,73651.78,4.31,-0.30011,0.00027,13.35477]
[1780042268204,33.07,73651.78,4.31,-0.3001,0.00027,13.35457]
[1780042273433,33.06,73649.74,4.31,-0.30059,0.00027,13.36421]
[1780042278468,33.05,73648.6,4.31,-0.30085,0.00027,13.36919]
[1780042280483,33.04,73654.43,4.31,-0.29923,0.00027,13.33765]
[1780042285518,33.03,73654.62,4.31,-0.29913,0.00027,13.3355]
[1780042287519,33.01,73653.13,4.31,-0.29939,0.00027,13.3406]
[1780042287572,32.98,73650.56,4.31,-0.29995,0.00027,13.35139]
[1780042293573,32.84,73648.07,4.31,-0.29982,0.00028,13.34369]
[1780042295010,32.84,73648.07,4.31,-0.29982,0.00028,13.34369]
[1780042295109,32.84,73648.07,4.31,-0.29982,0.00028,13.34369]
[1780042295111,32.82,73646.93,4.31,-0.30002,0.00028,13.3474]
[1780042300623,32.69,73646.99,4.31,-0.29933,0.00028,13.33367]
[1780042305659,32.6,73646.91,4.31,-0.29885,0.00028,13.32379]
[1780042310692,32.51,73647.85,4.31,-0.29812,0.00028,13.3092]
[1780042316128,32.46,73647.62,4.31,-0.29791,0.00028,13.30497]
[1780042325811,32.42,73645.32,4.31,-0.2983,0.00028,13.3124]
[1780042327853,32.38,73640.68,4.31,-0.2994,0.00028,13.33384]
[1780042330025,32.37,73640.68,4.31,-0.2993,0.00028,13.33191]
[1780042330137,32.37,73640.68,4.31,-0.2993,0.00028,13.33191]
[1780042330187,32.35,73641.33,4.31,-0.29903,0.00028,13.32648]
[1780042335871,32.34,73640.15,4.31,-0.2993,0.00028,13.33184]
[1780042338133,32.34,73640.13,4.31,-0.2993,0.00028,13.33176]
[1780042338192,32.34,73639.79,4.31,-0.29939,0.00028,13.33344]
[1780042341953,32.29,73641.04,4.31,-0.29879,0.00028,13.32167]
[1780042341960,32.29,73641.04,4.31,-0.29879,0.00028,13.32167]
[1780042341964,32.29,73641.04,4.31,-0.29879,0.00028,13.32167]
[1780042342099,32.27,73637.71,4.31,-0.29962,0.00028,13.33768]
[1780042347993,32.14,73632.98,4.31,-0.30025,0.00028,13.34954]
[1780042354022,32.04,73631.86,4.31,-0.29995,0.00028,13.3386]
[1780042359932,31.93,73634.24,4.31,-0.29867,0.00028,13.31336]
[1780042360041,31.93,73634.24,4.31,-0.29867,0.00028,13.31336]
[1780042360094,31.92,73634.61,4.31,-0.29848,0.00028,13.30952]
[1780042366090,31.83,73635.15,4.31,-0.29785,0.00028,13.29682]
[1780042371136,31.76,73636.92,4.31,-0.29696,0.00028,13.27893]
[1780042372131,31.76,73643.41,4.31,-0.29511,0.00028,13.24207]
[1780042377166,31.76,73641.31,4.31,-0.29568,0.00028,13.25347]
[1780042382202,31.73,73636.54,4.31,-0.2969,0.00028,13.27754]
[1780042387242,31.69,73635.2,4.31,-0.29706,0.00028,13.28059]
[1780042392271,31.66,73633.76,4.31,-0.2973,0.00029,13.28526]
[1780042398013,31.66,73633.75,4.31,-0.29728,0.00029,13.28495]
[1780042400326,31.65,73627.44,4.31,-0.29902,0.00029,13.31914]
[1780042405785,31.63,73625.52,4.31,-0.29944,0.00029,13.32733]
[1780042410873,31.58,73621.77,4.31,-0.30026,0.00029,13.34308]
[1780042415368,31.57,73617.69,4.31,-0.30129,0.00029,13.35832]
[1780042416037,31.57,73617.69,4.31,-0.30129,0.00029,13.35832]
[1780042421473,31.56,73612.3,4.31,-0.30282,0.00029,13.38766]
[1780042426510,31.56,73604.69,4.31,-0.30499,0.00029,13.42909]
[1780042431808,31.55,73603.54,4.31,-0.30531,0.00029,13.43511]
[1780042432280,31.55,73602.64,4.31,-0.30556,0.00029,13.43988]
[1780042437287,31.55,73602.44,4.31,-0.30561,0.00029,13.44067]
[1780042442336,31.55,73602.82,4.31,-0.30548,0.00029,13.43823]
[1780042447343,31.54,73603.34,4.31,-0.30531,0.00029,13.43504]
[1780042449371,31.54,73598.59,4.31,-0.30667,0.00029,13.46072]
[1780042450312,31.54,73598.59,4.31,-0.30667,0.00029,13.46072]
[1780042450319,31.54,73598.59,4.31,-0.30667,0.00029,13.46072]
[1780042450330,31.54,73597.65,4.31,-0.30694,0.00029,13.46574]
[1780042455336,31.54,73598.62,4.31,-0.30664,0.00029,13.46011]
[1780042460353,31.53,73600.47,4.31,-0.30608,0.00029,13.44957]
[1780042461279,31.53,73600.63,4.31,-0.30603,0.00029,13.4486]
[1780042464242,31.53,73600.76,4.31,-0.30598,0.00029,13.44762]
[1780042465051,31.53,73600.76,4.31,-0.30597,0.00029,13.44753]
[1780042470893,31.52,73602.35,4.31,-0.30549,0.00029,13.43831]
[1780042475919,31.52,73600.17,4.31,-0.30604,0.00029,13.4439]
[1780042480895,31.51,73607.5,4.31,-0.30389,0.00029,13.40321]
[1780042482177,31.51,73607.5,4.31,-0.30389,0.00029,13.40321]
[1780042482188,31.51,73607.5,4.31,-0.30389,0.00029,13.40321]
[1780042482190,31.51,73610.78,4.31,-0.30293,0.00029,13.38497]
[1780042484922,31.51,73616.92,4.31,-0.30114,0.00029,13.35057]
[1780042487946,31.51,73622.31,4.31,-0.29958,0.00029,13.32022]
[1780042488452,31.51,73622.31,4.31,-0.29958,0.00029,13.32022]
[1780042488983,31.51,73629.91,4.31,-0.2974,0.00029,13.27732]
[1780042491520,31.51,73631.24,4.31,-0.29702,0.00029,13.26976]
[1780042491882,31.51,73631.24,4.31,-0.29702,0.00029,13.26976]
[1780042492079,31.51,73631.24,4.31,-0.29702,0.00029,13.26976]
[1780042492298,31.51,73638.5,4.31,-0.29494,0.00029,13.22839]
[1780042492518,31.51,73638.5,4.31,-0.29494,0.00029,13.22839]
[1780042492980,31.51,73638.5,4.31,-0.29494,0.00029,13.22837]
[1780042493996,31.51,73645.65,4.31,-0.2929,0.00028,13.18732]
[1780042495300,31.51,73645.65,4.31,-0.2929,0.00028,13.18732]
[1780042495307,31.51,73645.65,4.31,-0.2929,0.00028,13.18732]
[1780042495339,31.51,73644.56,4.31,-0.29322,0.00028,13.19368]
[1780042496458,31.51,73643.97,4.31,-0.29339,0.00028,13.19715]
[1780042496608,31.51,73643.97,4.31,-0.29339,0.00028,13.19715]
[1780042497395,31.51,73644.09,4.31,-0.29336,0.00028,13.19653]
[1780042500593,31.51,73643.91,4.31,-0.29341,0.00028,13.19761]
[1780042500757,31.51,73643.91,4.31,-0.29341,0.00028,13.19761]
[1780042501334,31.51,73643.58,4.31,-0.29351,0.00028,13.19952]
[1780042503636,31.51,73642.52,4.31,-0.29381,0.00029,13.20557]
[1780042504061,31.51,73640.59,4.31,-0.29436,0.00029,13.21666]
[1780042509125,31.51,73639.59,4.31,-0.29464,0.00029,13.2224]
[1780042513041,31.51,73639.59,4.31,-0.29464,0.00029,13.2224]
[1780042519200,31.51,73638.09,4.31,-0.29507,0.00029,13.23099]
[1780042524769,31.51,73639.56,4.31,-0.29465,0.00029,13.22259]
[1780042527381,31.51,73639.16,4.31,-0.29477,0.00029,13.22488]
[1780042527385,31.51,73638.54,4.31,-0.29494,0.00029,13.22843]
[1780042533260,31.51,73636.38,4.31,-0.29549,0.00029,13.23474]
[1780042538333,31.51,73636.99,4.31,-0.29531,0.00029,13.23117]
[1780042540310,31.51,73630.24,4.31,-0.29724,0.00029,13.26955]
[1780042541613,31.51,73628.48,4.31,-0.29775,0.00029,13.27947]
[1780042547380,31.51,73626.54,4.31,-0.2983,0.00029,13.29038]
[1780042553343,31.51,73626.37,4.31,-0.29835,0.00029,13.29136]
[1780042559464,31.51,73628.05,4.31,-0.29787,0.00029,13.28193]
[1780042562407,31.51,73628.43,4.31,-0.29776,0.00029,13.2798]
[1780042565507,31.51,73634.45,4.31,-0.29602,0.00029,13.24527]
[1780042568027,31.5,73636.54,4.31,-0.29541,0.00029,13.23308]
[1780042568134,31.5,73636.54,4.31,-0.29541,0.00029,13.23308]
[1780042568530,31.5,73636.38,4.31,-0.29545,0.00029,13.2339]
[1780042570746,31.5,73636.86,4.31,-0.29531,0.00029,13.23105]
[1780042572705,31.5,73637.36,4.31,-0.29516,0.00029,13.22802]
[1780042578598,31.5,73637.94,4.31,-0.29498,0.00029,13.22454]
[1780042583634,31.5,73639.13,4.31,-0.29464,0.00029,13.21768]
[1780042588668,31.5,73640.1,4.31,-0.29436,0.00029,13.21208]
[1780042591206,31.5,73640.1,4.31,-0.29436,0.00029,13.21208]
[1780042591286,31.5,73640.12,4.31,-0.29429,0.00029,13.20599]
[1780042595064,31.5,73645.09,4.31,-0.29287,0.00028,13.17735]
[1780042601121,31.5,73647.9,4.31,-0.29207,0.00028,13.16109]
[1780042607090,31.5,73649.49,4.31,-0.29161,0.00028,13.1517]
[1780042607095,31.5,73649.49,4.31,-0.29161,0.00028,13.1517]
[1780042607122,31.5,73649.49,4.31,-0.29161,0.00028,13.1517]
[1780042607134,31.5,73649.49,4.31,-0.29161,0.00028,13.1517]
[1780042607223,31.5,73648.53,4.31,-0.29188,0.00028,13.15725]
[1780042610487,31.5,73648.07,4.31,-0.29201,0.00028,13.15978]
[1780042610620,31.49,73647.89,4.31,-0.29205,0.00028,13.16068]
[1780042611794,31.49,73647.69,4.31,-0.2921,0.00028,13.1617]
[1780042611808,31.49,73647.69,4.31,-0.2921,0.00028,13.1617]
[1780042611875,31.49,73649.41,4.31,-0.29161,0.00028,13.15165]
[1780042615352,31.49,73655.38,4.31,-0.2899,0.00028,13.11666]
[1780042620896,31.44,73657.44,4.31,-0.28905,0.00028,13.09894]
[1780042623016,31.44,73657.66,4.31,-0.28895,0.00028,13.09687]
[1780042623117,31.43,73657.32,4.31,-0.28901,0.00028,13.09809]
[1780042628950,31.38,73660.37,4.31,-0.28787,0.00028,13.07407]
[1780042633986,31.38,73659.93,4.31,-0.28797,0.00028,13.07616]
[1780042637009,31.38,73655.1,4.31,-0.28932,0.00028,13.10426]
[1780042642049,31.37,73656.05,4.31,-0.28902,0.00028,13.09803]
[1780042647112,31.37,73657.63,4.31,-0.28855,0.00028,13.08826]
[1780042653120,31.36,73656.54,4.31,-0.28876,0.00028,13.08788]
[1780042658136,31.36,73656.72,4.31,-0.28868,0.00028,13.08634]
[1780042664197,31.35,73656.22,4.31,-0.28879,0.00028,13.08845]
[1780042669232,31.35,73656.96,4.31,-0.28855,0.00028,13.08349]
[1780042674267,31.34,73657.21,4.31,-0.28845,0.00028,13.08144]
[1780042676601,31.34,73646.09,4.31,-0.29161,0.00029,13.1465]
[1780042682324,31.34,73645.25,4.31,-0.29182,0.00029,13.15064]
[1780042687377,31.33,73650.82,4.31,-0.29021,0.00029,13.11778]
[1780042692392,31.33,73651.35,4.31,-0.29005,0.00029,13.11454]
[1780042697450,31.33,73648.72,4.31,-0.2908,0.00029,13.12975]
[1780042702463,31.33,73646.87,4.31,-0.29131,0.00029,13.14034]
[1780042707519,31.33,73646.25,4.31,-0.29148,0.00029,13.14369]
[1780042712540,31.32,73645.42,4.31,-0.29162,0.00029,13.142]
[1780042714640,31.32,73645.13,4.31,-0.2917,0.00029,13.14358]
[1780042714660,31.32,73645.24,4.31,-0.29167,0.00029,13.14283]
[1780042720595,31.31,73643.95,4.31,-0.292,0.00029,13.14957]
[1780042724921,31.31,73642.39,4.31,-0.29242,0.00029,13.15805]
[1780042725632,31.31,73642.52,4.31,-0.29237,0.00029,13.15713]
[1780042731678,31.3,73642.42,4.31,-0.29236,0.00029,13.1568]
[1780042736730,31.29,73647.53,4.31,-0.29086,0.00029,13.12624]
[1780042741466,31.29,73646.01,4.31,-0.29128,0.00029,13.13476]
[1780042741519,31.29,73646.16,4.31,-0.29122,0.00029,13.13364]
[1780042746800,31.28,73646.02,4.31,-0.29124,0.00029,13.13399]
[1780042751835,31.28,73643.88,4.31,-0.29183,0.00029,13.14606]
[1780042757878,31.28,73644.03,4.31,-0.29176,0.00029,13.14462]
[1780042761905,31.27,73637.76,4.31,-0.29354,0.00029,13.18072]
[1780042766908,31.27,73637.23,4.31,-0.29366,0.00029,13.18316]
[1780042771976,31.26,73638.11,4.31,-0.29332,0.00029,13.17146]
[1780042777012,31.26,73638.88,4.31,-0.29306,0.00029,13.16625]
[1780042780804,31.25,73641.53,4.31,-0.29228,0.00029,13.15046]
[1780042781040,31.25,73643.26,4.31,-0.29178,0.00029,13.14026]
[1780042786084,31.25,73644.27,4.31,-0.29147,0.00029,13.13387]
[1780042791080,31.25,73640.05,4.31,-0.29266,0.00029,13.15808]
[1780042791109,31.24,73636.41,4.31,-0.2937,0.00029,13.1791]
[1780042794130,31.23,73625.44,4.31,-0.2968,0.00029,13.24095]
[1780042795218,31.23,73625.44,4.31,-0.2968,0.00029,13.24095]
[1780042795274,31.22,73624.9,4.31,-0.2969,0.00029,13.24287]
[1780042800547,31.2,73625.44,4.31,-0.29663,0.00029,13.23751]
[1780042805213,31.16,73618.96,4.31,-0.29826,0.00029,13.26951]
[1780042807027,31.16,73619.97,4.31,-0.29796,0.00029,13.26361]
[1780042811248,31.15,73625.39,4.31,-0.29636,0.00029,13.23192]
[1780042813263,31.15,73630.15,4.31,-0.29497,0.00029,13.20429]
[1780042815738,31.15,73630.53,4.31,-0.29486,0.00029,13.20201]
[1780042816296,31.15,73636.8,4.31,-0.29304,0.00029,13.16541]
[1780042821320,31.15,73642.79,4.31,-0.2913,0.00029,13.13016]
[1780042826366,31.12,73645.8,4.31,-0.29028,0.00029,13.10916]
[1780042827892,31.11,73645.8,4.31,-0.29024,0.00029,13.10816]
[1780042828370,31.11,73646.23,4.31,-0.29007,0.00029,13.10464]
[1780042830382,31.11,73652.39,4.31,-0.28829,0.00029,13.06797]
[1780042835417,31.1,73654.13,4.31,-0.28771,0.00029,13.05132]
[1780042840453,31.1,73654.04,4.31,-0.28773,0.00029,13.05161]
[1780042845487,31.1,73654.73,4.31,-0.28752,0.00029,13.04726]
[1780042850524,31.1,73655.82,4.31,-0.28718,0.00029,13.04027]
[1780042855559,31.09,73655.6,4.31,-0.28722,0.00029,13.04092]
[1780042860593,31.09,73656.59,4.31,-0.28692,0.00029,13.03461]
[1780042865576,31.09,73656.47,4.31,-0.28694,0.00029,13.03506]
[1780042866648,31.08,73667.89,4.31,-0.28367,0.00028,12.96617]
[1780042867263,31.08,73667.89,4.31,-0.28367,0.00028,12.96617]
[1780042867642,31.08,73667.89,4.31,-0.28367,0.00028,12.96616]
[1780042872827,31.08,73671.19,4.31,-0.28273,0.00028,12.94618]
[1780042877741,31.09,73676.82,4.31,-0.28114,0.00028,12.91203]
[1780042878182,31.09,73676.82,4.31,-0.28114,0.00028,12.91203]
[1780042878727,31.09,73676.84,4.31,-0.28114,0.00028,12.91187]
[1780042879171,31.09,73676.84,4.31,-0.28114,0.00028,12.91187]
[1780042882161,31.09,73684.42,4.31,-0.27899,0.00028,12.86537]
[1780042882755,31.09,73683.94,4.31,-0.27913,0.00028,12.86835]
[1780042883715,31.09,73683.94,4.31,-0.27913,0.00028,12.86835]
[1780042884910,31.08,73684.74,4.31,-0.27889,0.00028,12.86323]
[1780042885776,31.08,73686.68,4.31,-0.27834,0.00028,12.85114]
[1780042887804,31.08,73696.79,4.31,-0.27549,0.00028,12.7882]
[1780042890811,31.08,73706.46,4.31,-0.27277,0.00028,12.72743]
[1780042895847,31.08,73703.45,4.31,-0.27354,0.00028,12.74023]
[1780042896059,31.08,73703.45,4.31,-0.27354,0.00028,12.74023]
[1780042896853,31.08,73699.51,4.31,-0.27464,0.00028,12.76489]
[1780042898867,31.08,73694.31,4.31,-0.2761,0.00028,12.79722]
[1780042900455,31.08,73695.03,4.31,-0.27589,0.00028,12.79267]
[1780042905079,31.08,73695.71,4.31,-0.27569,0.00028,12.78816]
[1780042906737,31.08,73696.68,4.31,-0.27541,0.00028,12.78199]
[1780042907380,31.08,73695.98,4.31,-0.27561,0.00028,12.7863]
[1780042907482,31.08,73696.35,4.31,-0.2755,0.00028,12.78393]
[1780042910183,31.07,73697.7,4.31,-0.27512,0.00028,12.77545]
[1780042910284,31.07,73700.14,4.31,-0.27443,0.00028,12.76011]
[1780042913102,31.07,73700.7,4.31,-0.27427,0.00028,12.75657]
[1780042914549,31.07,73701.15,4.31,-0.27414,0.00028,12.75369]
[1780042914555,31.07,73701.15,4.31,-0.27414,0.00028,12.75369]
[1780042914794,31.07,73700.94,4.31,-0.2742,0.00028,12.75497]
[1780042920033,31.07,73698.5,4.31,-0.27487,0.00028,12.77]
[1780042924131,31.07,73701.73,4.31,-0.27396,0.00028,12.74964]
[1780042924797,31.07,73703.87,4.31,-0.27336,0.00028,12.73618]
[1780042929815,31.07,73708.28,4.31,-0.27213,0.00028,12.70836]
[1780042935138,31.07,73711.4,4.31,-0.27126,0.00028,12.68871]
[1780042940173,31.07,73710.14,4.31,-0.27161,0.00028,12.69668]
[1780042945207,31.07,73709.37,4.31,-0.27181,0.00028,12.70128]
[1780042950383,31.07,73710.49,4.31,-0.27149,0.00028,12.69396]
[1780042950792,31.07,73710.49,4.31,-0.27149,0.00028,12.69396]
[1780042951647,31.07,73713.49,4.31,-0.27065,0.00028,12.67487]
[1780042951655,31.07,73713.49,4.31,-0.27065,0.00028,12.67487]
[1780042951749,31.07,73717.29,4.31,-0.26952,0.00028,12.64461]
[1780042956764,31.07,73720.07,4.31,-0.26875,0.00028,12.6269]
[1780042957364,31.07,73720.87,4.31,-0.26853,0.00028,12.6218]
[1780042957912,31.07,73720.72,4.31,-0.26857,0.00028,12.62277]
[1780042962915,31.07,73724.04,4.31,-0.26766,0.00028,12.60167]
[1780042963891,31.07,73723.89,4.31,-0.2677,0.00028,12.60267]
[1780042964914,31.07,73727.0,4.31,-0.26684,0.00028,12.58284]
[1780042965891,31.07,73732.66,4.31,-0.26528,0.00028,12.54651]
[1780042970901,31.07,73732.44,4.31,-0.26536,0.00028,12.54832]
[1780042974672,31.07,73729.33,4.31,-0.26622,0.00028,12.56844]
[1780042974867,31.07,73727.14,4.31,-0.26683,0.00028,12.58249]
[1780042979885,31.07,73730.19,4.31,-0.26598,0.00028,12.56276]
[1780042982688,31.07,73732.26,4.31,-0.26541,0.00028,12.54936]
[1780042982886,31.07,73732.26,4.31,-0.26541,0.00028,12.54936]
[1780042982929,31.07,73731.77,4.31,-0.26554,0.00028,12.55245]
[1780042983039,31.07,73731.77,4.31,-0.26554,0.00028,12.55245]
[1780042984666,31.07,73731.8,4.31,-0.26553,0.00028,12.5522]
[1780042984763,31.07,73730.63,4.31,-0.26585,0.00028,12.55965]
[1780042990249,31.07,73733.59,4.31,-0.26502,0.00028,12.54026]
[1780042990264,31.07,73733.59,4.31,-0.26502,0.00028,12.54026]
[1780042990527,31.07,73735.69,4.31,-0.26444,0.00028,12.52666]
[1780042993753,31.07,73736.62,4.31,-0.26418,0.00027,12.52053]
[1780042993891,31.06,73736.36,4.31,-0.26425,0.00027,12.52215]
[1780042998896,31.06,73737.19,4.31,-0.26401,0.00027,12.51653]
[1780043001069,31.06,73738.6,4.31,-0.26361,0.00027,12.50723]
[1780043001605,31.06,73738.55,4.31,-0.26362,0.00027,12.5075]
[1780043006640,31.06,73737.96,4.31,-0.26378,0.00027,12.51107]
[1780043009292,31.06,73736.97,4.31,-0.26404,0.00027,12.51737]
[1780043009724,31.06,73736.97,4.31,-0.26404,0.00027,12.51737]
[1780043009763,31.06,73736.97,4.31,-0.26404,0.00027,12.51737]
[1780043009865,31.06,73736.24,4.31,-0.26424,0.00028,12.52204]
[1780043011338,31.06,73736.36,4.31,-0.26421,0.00028,12.5212]
[1780043011946,31.06,73736.53,4.31,-0.26409,0.00028,12.5139]
[1780043013048,31.06,73736.71,4.31,-0.26403,0.00028,12.51266]
[1780043013054,31.06,73736.71,4.31,-0.26403,0.00028,12.51266]
[1780043013692,31.06,73736.75,4.31,-0.26402,0.00028,12.51234]
[1780043014701,31.06,73731.38,4.31,-0.2655,0.00028,12.54695]
[1780043019607,31.06,73731.76,4.31,-0.26538,0.00028,12.54421]
[1780043019651,31.06,73731.76,4.31,-0.26538,0.00028,12.54421]
[1780043022473,31.05,73732.97,4.31,-0.26504,0.00028,12.53623]
[1780043022483,31.05,73732.97,4.31,-0.26504,0.00028,12.53623]
[1780043022757,31.05,73733.75,4.31,-0.26482,0.00028,12.53114]
[1780043027791,31.05,73737.51,4.31,-0.26377,0.00027,12.50646]
[1780043029853,31.05,73739.68,4.31,-0.26317,0.00027,12.4923]
[1780043029908,31.05,73739.72,4.31,-0.26316,0.00027,12.49197]
[1780043035857,31.05,73743.83,4.31,-0.26202,0.00027,12.46491]
[1780043040892,31.05,73744.16,4.31,-0.26192,0.00027,12.46259]
[1780043045929,31.05,73738.06,4.31,-0.26359,0.00027,12.50208]
[1780043050962,31.04,73737.67,4.31,-0.26368,0.00027,12.50416]
[1780043054803,31.04,73738.62,4.31,-0.2634,0.00027,12.49767]
[1780043054994,31.04,73733.6,4.31,-0.26478,0.00028,12.53007]
[1780043060025,31.04,73733.31,4.31,-0.26484,0.00028,12.53144]
[1780043063031,31.04,73733.43,4.31,-0.2648,0.00028,12.53047]
[1780043063046,31.04,73732.73,4.31,-0.26499,0.00028,12.5349]
[1780043063126,31.04,73732.73,4.31,-0.26499,0.00028,12.5349]
[1780043063275,31.04,73732.73,4.31,-0.26499,0.00028,12.5349]
[1780043064053,31.03,73734.57,4.31,-0.26447,0.00028,12.52293]
[1780043065030,31.03,73734.57,4.31,-0.26447,0.00028,12.52293]
[1780043065211,31.03,73732.78,4.31,-0.26497,0.00028,12.53443]
[1780043065278,31.03,73732.78,4.31,-0.26497,0.00028,12.53443]
[1780043065280,31.03,73732.36,4.31,-0.26508,0.00028,12.53715]
[1780043066326,31.03,73732.36,4.31,-0.26508,0.00028,12.53715]
[1780043067117,31.03,73732.16,4.31,-0.26513,0.00028,12.53828]
[1780043067179,31.03,73731.2,4.31,-0.26539,0.00028,12.54448]
[1780043070373,31.03,73729.81,4.31,-0.26577,0.00028,12.55328]
[1780043070466,31.03,73728.85,4.31,-0.26603,0.00028,12.55938]
[1780043071108,31.03,73728.85,4.31,-0.26603,0.00028,12.55938]
[1780043071143,31.03,73727.18,4.31,-0.26642,0.00028,12.56391]
[1780043073117,31.03,73717.83,4.31,-0.26901,0.00028,12.62369]
[1780043078152,31.03,73716.11,4.31,-0.26948,0.00028,12.63434]
[1780043083186,31.03,73715.05,4.31,-0.26976,0.00028,12.6408]
[1780043088222,31.02,73711.67,4.31,-0.27068,0.00028,12.66174]
[1780043093256,31.02,73712.25,4.31,-0.27049,0.00028,12.65745]
[1780043098292,31.01,73710.46,4.31,-0.27096,0.00028,12.66818]
[1780043102319,31.01,73705.51,4.31,-0.27232,0.00028,12.69896]
[1780043107362,31.01,73706.34,4.31,-0.27206,0.00028,12.69302]
[1780043112373,31.0,73709.87,4.31,-0.27105,0.00028,12.6701]
[1780043117151,31.0,73708.74,4.31,-0.27133,0.00028,12.67635]
[1780043117434,30.99,73712.22,4.31,-0.27035,0.00028,12.65408]
[1780043122462,30.99,73715.12,4.31,-0.2695,0.00028,12.63485]
[1780043127505,30.99,73720.71,4.31,-0.26792,0.00028,12.59853]
[1780043132750,30.98,73720.45,4.31,-0.26791,0.00028,12.5937]
[1780043137575,30.98,73732.44,4.31,-0.26456,0.00028,12.51578]
[1780043140202,30.98,73734.87,4.31,-0.26388,0.00028,12.49987]
[1780043140249,30.98,73734.87,4.31,-0.26388,0.00028,12.49987]
[1780043141318,30.98,73736.19,4.31,-0.26352,0.00028,12.49123]
[1780043141328,30.98,73736.19,4.31,-0.26352,0.00028,12.49123]
[1780043142118,30.98,73735.32,4.31,-0.26375,0.00028,12.49682]
[1780043147139,30.98,73733.57,4.31,-0.26423,0.00028,12.50791]
[1780043152161,30.97,73732.09,4.31,-0.26462,0.00028,12.51724]
[1780043157173,30.97,73734.45,4.31,-0.26397,0.00028,12.50178]
[1780043162196,30.97,73737.04,4.31,-0.26325,0.00028,12.48481]
[1780043164078,30.97,73742.55,4.31,-0.26173,0.00027,12.44879]
[1780043169120,30.97,73744.61,4.31,-0.26116,0.00027,12.43524]
[1780043174141,30.97,73745.87,4.31,-0.2608,0.00027,12.42659]
[1780043177925,30.97,73746.41,4.31,-0.26063,0.00027,12.42256]
[1780043178114,30.96,73747.14,4.31,-0.26042,0.00027,12.41764]
[1780043183890,30.96,73750.3,4.31,-0.25953,0.00027,12.39617]
[1780043188930,30.96,73751.88,4.31,-0.25907,0.00027,12.38522]
[1780043194971,30.95,73754.38,4.31,-0.2583,0.00027,12.36203]
[1780043200009,30.95,73755.25,4.31,-0.25805,0.00027,12.35593]
[1780043205040,30.95,73750.55,4.31,-0.25932,0.00027,12.3866]
[1780043210076,30.95,73747.25,4.31,-0.2602,0.00027,12.40778]
[1780043213095,30.94,73741.37,4.31,-0.2618,0.00028,12.44606]
[1780043216118,30.94,73733.27,4.31,-0.26403,0.00028,12.49872]
[1780043217824,30.94,73729.59,4.31,-0.26505,0.00028,12.52253]
[1780043218137,30.94,73724.03,4.31,-0.26658,0.00028,12.55837]
[1780043220626,30.94,73720.79,4.31,-0.26749,0.00028,12.57928]
[1780043220666,30.94,73720.79,4.31,-0.26749,0.00028,12.57928]
[1780043226087,30.94,73718.86,4.31,-0.26803,0.00028,12.59184]
[1780043226094,30.94,73718.86,4.31,-0.26803,0.00028,12.59184]
[1780043226196,30.94,73717.73,4.31,-0.26834,0.00028,12.59907]
[1780043231225,30.94,73715.46,4.31,-0.26897,0.00028,12.61349]
[1780043235250,30.94,73724.43,4.31,-0.26647,0.00028,12.55571]
[1780043237955,30.94,73724.05,4.31,-0.26657,0.00028,12.55805]
[1780043238271,30.94,73724.07,4.31,-0.26656,0.00028,12.55787]
[1780043243308,30.94,73727.4,4.31,-0.26563,0.00028,12.5362]
[1780043248354,30.94,73725.9,4.31,-0.26604,0.00028,12.5458]
[1780043253377,30.94,73725.89,4.31,-0.26597,0.00028,12.53962]
[1780043258425,30.94,73725.8,4.31,-0.26599,0.00028,12.54015]
[1780043261000,30.94,73725.47,4.31,-0.26608,0.00028,12.54227]
[1780043261101,30.94,73723.35,4.31,-0.26667,0.00028,12.55594]
[1780043266468,30.94,73720.99,4.31,-0.26733,0.00028,12.57105]
[1780043268496,30.94,73716.15,4.31,-0.26867,0.00028,12.60205]
[1780043273979,30.94,73714.44,4.31,-0.26914,0.00028,12.61274]
[1780043279564,30.93,73717.74,4.31,-0.2682,0.00028,12.59111]
[1780043282736,30.93,73717.85,4.31,-0.26816,0.00028,12.59029]
[1780043282827,30.93,73719.31,4.31,-0.26773,0.00028,12.58037]
[1780043284601,30.92,73726.23,4.31,-0.26578,0.00028,12.53518]
[1780043286809,30.92,73731.0,4.31,-0.26446,0.00028,12.50428]
[1780043287696,30.92,73731.0,4.31,-0.26446,0.00028,12.50428]
[1780043287738,30.92,73731.0,4.31,-0.26446,0.00028,12.50428]
[1780043287903,30.92,73731.16,4.31,-0.26441,0.00028,12.50317]
[1780043291648,30.92,73735.84,4.31,-0.26311,0.00028,12.47251]
[1780043296695,30.92,73735.2,4.31,-0.26328,0.00028,12.47653]
[1780043298260,30.92,73735.2,4.31,-0.26328,0.00028,12.47653]
[1780043298269,30.92,73734.61,4.31,-0.26344,0.00028,12.48039]
[1780043299327,30.92,73741.38,4.31,-0.26158,0.00028,12.43619]
[1780043304336,30.92,73739.43,4.31,-0.2621,0.00028,12.44852]
[1780043309392,30.92,73740.6,4.31,-0.26176,0.00028,12.44045]
[1780043314447,30.91,73735.61,4.31,-0.26305,0.00028,12.46655]
[1780043316335,30.91,73730.56,4.31,-0.26444,0.00028,12.49928]
[1780043318984,30.91,73726.33,4.31,-0.26561,0.00028,12.52666]
[1780043319297,30.91,73725.59,4.31,-0.26581,0.00028,12.53132]
[1780043321302,30.91,73719.97,4.31,-0.26737,0.00028,12.56742]
[1780043326311,30.91,73717.59,4.31,-0.26801,0.00028,12.58228]
[1780043331379,30.91,73717.79,4.31,-0.26794,0.00028,12.58057]
[1780043332874,30.9,73718.12,4.31,-0.26783,0.00028,12.57815]
[1780043332889,30.9,73718.12,4.31,-0.26783,0.00028,12.57815]
[1780043332902,30.9,73718.12,4.31,-0.26783,0.00028,12.57815]
[1780043333070,30.9,73717.96,4.31,-0.26788,0.00028,12.57918]
[1780043339005,30.9,73720.31,4.31,-0.2672,0.00028,12.56349]
[1780043344046,30.9,73717.3,4.31,-0.26802,0.00028,12.58246]
[1780043349084,30.9,73712.03,4.31,-0.26949,0.00028,12.61603]
[1780043354117,30.89,73711.32,4.31,-0.26967,0.00028,12.62026]
[1780043354849,30.89,73711.32,4.31,-0.26967,0.00028,12.62026]
[1780043354925,30.89,73711.32,4.31,-0.26967,0.00028,12.62026]
[1780043360159,30.89,73708.62,4.31,-0.27043,0.00028,12.63763]
[1780043363178,30.89,73708.55,4.31,-0.27046,0.00028,12.63814]
[1780043363291,30.89,73708.55,4.31,-0.27046,0.00028,12.63814]
[1780043363380,30.89,73708.55,4.31,-0.27046,0.00028,12.63814]
[1780043363424,30.9,73702.99,4.31,-0.27202,0.00028,12.67357]
[1780043366066,30.9,73702.16,4.31,-0.27225,0.00028,12.67883]
[1780043366201,30.9,73702.39,4.31,-0.27219,0.00028,12.67736]
[1780043371236,30.89,73705.26,4.31,-0.2713,0.00028,12.65265]
[1780043376271,30.89,73705.67,4.31,-0.27116,0.00028,12.6496]
[1780043380666,30.89,73704.25,4.31,-0.27155,0.00028,12.65837]
[1780043380717,30.89,73704.25,4.31,-0.27155,0.00028,12.65837]
[1780043381346,30.89,73701.22,4.31,-0.2724,0.00028,12.67757]
[1780043382614,30.89,73700.83,4.31,-0.27251,0.00028,12.68001]
[1780043383012,30.89,73700.83,4.31,-0.27251,0.00028,12.68001]
[1780043383022,30.89,73700.83,4.31,-0.27251,0.00028,12.68001]
[1780043383325,30.89,73700.83,4.31,-0.2725,0.00028,12.6799]
[1780043388356,30.88,73702.45,4.31,-0.27203,0.00028,12.66918]
[1780043393390,30.88,73704.14,4.31,-0.27153,0.00028,12.65793]
[1780043398425,30.88,73703.45,4.31,-0.27171,0.00028,12.66184]
[1780043403469,30.87,73693.54,4.31,-0.27449,0.00028,12.72424]
[1780043408495,30.87,73690.07,4.31,-0.27545,0.00028,12.74558]
[1780043409895,30.87,73689.62,4.31,-0.27557,0.00028,12.74831]
[1780043409980,30.87,73689.62,4.31,-0.27557,0.00028,12.74831]
[1780043410006,30.87,73694.38,4.31,-0.27423,0.00028,12.71837]
[1780043416196,30.87,73695.61,4.31,-0.27386,0.00028,12.71029]
[1780043422596,30.87,73696.0,4.31,-0.27375,0.00028,12.70767]
[1780043427631,30.87,73694.99,4.31,-0.27403,0.00028,12.71408]
[1780043432665,30.86,73695.57,4.31,-0.27378,0.00028,12.7039]
[1780043437702,30.86,73696.23,4.31,-0.27358,0.00028,12.69935]
[1780043442734,30.86,73695.8,4.31,-0.27368,0.00028,12.70169]
[1780043448089,30.86,73693.14,4.31,-0.27442,0.00028,12.71812]
[1780043453814,30.85,73694.7,4.31,-0.27395,0.00028,12.7077]
[1780043458835,30.85,73694.15,4.31,-0.27409,0.00028,12.71078]
[1780043463884,30.85,73693.59,4.31,-0.27423,0.00028,12.71392]
[1780043468923,30.84,73693.97,4.31,-0.27411,0.00028,12.71113]
[1780043474510,30.84,73693.58,4.31,-0.27421,0.00028,12.71329]
[1780043483658,30.84,73692.72,4.31,-0.27442,0.00028,12.71802]
[1780043488790,30.83,73692.7,4.31,-0.27441,0.00028,12.71769]
[1780043494322,30.83,73693.62,4.31,-0.27406,0.00028,12.70544]
[1780043494404,30.83,73693.62,4.31,-0.27406,0.00028,12.70544]
[1780043494448,30.83,73687.9,4.31,-0.27568,0.00028,12.74141]
[1780043498144,30.83,73692.52,4.31,-0.27435,0.00028,12.71197]
[1780043503179,30.83,73692.36,4.31,-0.27438,0.00028,12.71259]
[1780043508213,30.82,73688.2,4.31,-0.27555,0.00028,12.73842]
[1780043513250,30.82,73684.93,4.31,-0.27645,0.00028,12.75843]
[1780043513879,30.82,73684.93,4.31,-0.27645,0.00028,12.75843]
[1780043514258,30.82,73686.5,4.31,-0.276,0.00028,12.74847]
[1780043514672,30.82,73686.5,4.31,-0.276,0.00028,12.74847]
[1780043514726,30.82,73686.5,4.31,-0.276,0.00028,12.74847]
[1780043514737,30.82,73686.5,4.31,-0.276,0.00028,12.74847]
[1780043515267,30.82,73678.36,4.31,-0.27832,0.00029,12.79927]
[1780043518291,30.82,73670.0,4.31,-0.28069,0.00029,12.85065]
[1780043523321,30.81,73673.73,4.31,-0.27958,0.00029,12.82659]
[1780043528356,30.8,73675.65,4.31,-0.27899,0.00029,12.81386]
[1780043533390,30.74,73671.83,4.31,-0.2797,0.00029,12.829]
[1780043535954,30.73,73669.48,4.31,-0.28033,0.00029,12.84252]
[1780043536413,30.73,73667.97,4.31,-0.28072,0.00029,12.85089]
[1780043541447,30.72,73668.54,4.31,-0.28053,0.00029,12.84683]
[1780043546486,30.72,73672.73,4.31,-0.27929,0.00029,12.82002]
[1780043551246,30.71,73671.97,4.31,-0.27949,0.00029,12.82437]
[1780043551520,30.71,73671.5,4.31,-0.27955,0.00029,12.82113]
[1780043556555,30.71,73669.17,4.31,-0.2802,0.00029,12.83514]
[1780043559573,30.71,73666.6,4.31,-0.28093,0.00029,12.85084]
[1780043559584,30.71,73666.48,4.31,-0.28096,0.00029,12.85146]
[1780043561588,30.71,73658.96,4.31,-0.28312,0.00029,12.89774]
[1780043565617,30.7,73653.37,4.31,-0.28473,0.00029,12.93161]
[1780043569940,30.7,73651.83,4.31,-0.28515,0.00029,12.94062]
[1780043569999,30.7,73651.83,4.31,-0.28515,0.00029,12.94062]
[1780043570653,30.7,73651.3,4.31,-0.2853,0.00029,12.94379]
[1780043575688,30.67,73649.35,4.31,-0.2857,0.00029,12.95204]
[1780043577313,30.67,73649.35,4.31,-0.2857,0.00029,12.95204]
[1780043577345,30.67,73647.33,4.31,-0.28625,0.00029,12.96346]
[1780043583665,30.63,73648.83,4.31,-0.28562,0.00029,12.95007]
[1780043583765,30.62,73656.48,4.31,-0.28333,0.00029,12.90188]
[1780043588777,30.62,73657.55,4.31,-0.28302,0.00029,12.89513]
[1780043590793,30.62,73664.4,4.31,-0.28104,0.00029,12.85291]
[1780043596688,30.63,73666.36,4.31,-0.28049,0.00029,12.84101]
[1780043604282,30.63,73671.09,4.31,-0.27914,0.00029,12.81192]
[1780043607526,30.63,73677.9,4.31,-0.2772,0.00029,12.76952]
[1780043612919,30.63,73677.85,4.31,-0.27717,0.00029,12.76432]
[1780043617994,30.64,73672.11,4.31,-0.27884,0.00029,12.80089]
[1780043623029,30.64,73671.48,4.31,-0.27903,0.00029,12.80502]
[1780043628064,30.64,73669.31,4.31,-0.27966,0.00029,12.81865]
[1780043633098,30.64,73668.47,4.31,-0.2799,0.00029,12.82388]
[1780043638187,30.64,73666.43,4.31,-0.28049,0.00029,12.8365]
[1780043644175,30.64,73668.27,4.31,-0.27995,0.00029,12.82489]
[1780043649211,30.64,73667.66,4.31,-0.28012,0.00029,12.82859]
[1780043654728,30.64,73666.04,4.31,-0.28059,0.00029,12.83857]
[1780043660706,30.64,73665.02,4.31,-0.28087,0.00029,12.84469]
[1780043661295,30.64,73666.97,4.31,-0.2803,0.00029,12.83248]
[1780043662302,30.64,73675.15,4.31,-0.27795,0.00029,12.78138]
[1780043664317,30.63,73682.32,4.31,-0.27589,0.00029,12.7361]
[1780043665316,30.63,73682.32,4.31,-0.27589,0.00029,12.7361]
[1780043665393,30.63,73682.32,4.31,-0.27589,0.00029,12.7361]
[1780043667184,30.63,73684.96,4.31,-0.27513,0.00029,12.71927]
[1780043667337,30.63,73686.72,4.31,-0.27462,0.00029,12.70803]
[1780043669354,30.63,73686.49,4.31,-0.27468,0.00029,12.70941]
[1780043669695,30.63,73686.49,4.31,-0.27468,0.00029,12.70941]
[1780043669735,30.63,73690.46,4.31,-0.27355,0.00029,12.6841]
[1780043669816,30.63,73690.46,4.31,-0.27355,0.00029,12.6841]
[1780043669892,30.63,73690.46,4.31,-0.27355,0.00029,12.6841]
[1780043670107,30.63,73690.46,4.31,-0.27355,0.00029,12.6841]
[1780043670322,30.63,73690.46,4.31,-0.27355,0.00029,12.6841]
[1780043670360,30.63,73690.31,4.31,-0.27359,0.00029,12.68498]
[1780043671366,30.63,73696.96,4.31,-0.27162,0.00028,12.63625]
[1780043673258,30.63,73698.5,4.31,-0.27118,0.00028,12.62628]
[1780043673483,30.63,73701.22,4.31,-0.2704,0.00028,12.60872]
[1780043675176,30.63,73700.75,4.31,-0.27053,0.00028,12.61168]
[1780043675404,30.63,73700.75,4.31,-0.27053,0.00028,12.61168]
[1780043675693,30.63,73700.75,4.31,-0.27053,0.00028,12.61168]
[1780043675770,30.63,73700.75,4.31,-0.27053,0.00028,12.61168]
[1780043675765,30.63,73710.99,4.31,-0.26764,0.00028,12.5455]
[1780043677534,30.63,73711.18,4.31,-0.26758,0.00028,12.54421]
[1780043677542,30.63,73711.18,4.31,-0.26758,0.00028,12.54421]
[1780043677572,30.63,73711.18,4.31,-0.26758,0.00028,12.54421]
[1780043677648,30.63,73711.18,4.31,-0.26758,0.00028,12.54421]
[1780043677749,30.63,73724.26,4.31,-0.26389,0.00028,12.45837]
[1780043677805,30.63,73724.26,4.31,-0.26389,0.00028,12.45837]
[1780043677835,30.63,73724.26,4.31,-0.26389,0.00028,12.45837]
[1780043678070,30.63,73724.26,4.31,-0.26389,0.00028,12.45837]
[1780043678458,30.62,73723.35,4.31,-0.26414,0.00028,12.46419]
[1780043680459,30.62,73723.11,4.31,-0.2642,0.00028,12.46561]
[1780043680491,30.62,73723.11,4.31,-0.2642,0.00028,12.46561]
[1780043681624,30.62,73723.41,4.31,-0.26411,0.00028,12.46349]
[1780043681701,30.62,73723.88,4.31,-0.26397,0.00028,12.46025]
[1780043686727,30.62,73722.75,4.31,-0.26426,0.00028,12.46707]
[1780043687660,30.62,73722.8,4.31,-0.26424,0.00028,12.46659]
[1780043687748,30.62,73722.8,4.31,-0.26424,0.00028,12.46659]
[1780043687803,30.62,73722.6,4.31,-0.26429,0.00028,12.46775]
[1780043688512,30.62,73722.6,4.31,-0.26428,0.00028,12.4676]
[1780043693546,30.61,73722.81,4.31,-0.2642,0.00028,12.46549]
[1780043698584,30.61,73722.41,4.31,-0.26428,0.00028,12.46739]
[1780043703668,30.6,73722.38,4.31,-0.26426,0.00028,12.467]
[1780043703746,30.6,73722.38,4.31,-0.26426,0.00028,12.467]
[1780043704249,30.6,73721.37,4.31,-0.26454,0.00028,12.47348]
[1780043704689,30.6,73721.05,4.31,-0.26462,0.00028,12.47543]
[1780043706747,30.6,73715.95,4.31,-0.26604,0.00028,12.50853]
[1780043711776,30.6,73713.89,4.31,-0.2666,0.00028,12.52149]
[1780043716820,30.59,73709.99,4.31,-0.26769,0.00028,12.54649]
[1780043721867,30.59,73710.45,4.31,-0.26754,0.00028,12.5432]
[1780043726900,30.59,73711.25,4.31,-0.26731,0.00028,12.5378]
[1780043731931,30.59,73713.1,4.31,-0.26671,0.00028,12.5194]
[1780043734859,30.59,73718.56,4.31,-0.26517,0.00028,12.48363]
[1780043739898,30.59,73721.04,4.31,-0.26447,0.00028,12.46738]
[1780043744913,30.59,73722.1,4.31,-0.26417,0.00028,12.46029]
[1780043749940,30.58,73726.1,4.31,-0.26303,0.00028,12.43353]
[1780043753904,30.58,73730.87,4.31,-0.26169,0.00028,12.40178]
[1780043758920,30.58,73731.35,4.31,-0.26155,0.00028,12.39843]
[1780043762455,30.58,73732.1,4.31,-0.26134,0.00028,12.39358]
[1780043762880,30.58,73731.29,4.31,-0.26157,0.00028,12.39899]
[1780043766063,30.58,73733.73,4.31,-0.26089,0.00028,12.38291]
[1780043766898,30.58,73734.45,4.31,-0.26069,0.00028,12.37817]
[1780043770775,30.59,73739.29,4.31,-0.25935,0.00028,12.34616]
[1780043775829,30.58,73739.97,4.31,-0.25916,0.00028,12.34158]
[1780043779967,30.58,73743.42,4.31,-0.25821,0.00028,12.31852]
[1780043781179,30.58,73743.42,4.31,-0.2582,0.00028,12.31849]
[1780043786891,30.58,73745.67,4.31,-0.25757,0.00028,12.3032]
[1780043789250,30.58,73740.99,4.31,-0.25886,0.00028,12.33427]
[1780043794272,30.58,73741.86,4.31,-0.25853,0.00028,12.32182]
[1780043799308,30.58,73742.22,4.31,-0.25841,0.00028,12.319]
[1780043804342,30.57,73744.4,4.31,-0.25779,0.00028,12.30405]
[1780043805702,30.57,73744.4,4.31,-0.25779,0.00028,12.30405]
[1780043805775,30.57,73742.13,4.31,-0.25842,0.00028,12.3191]
[1780043807363,30.57,73736.0,4.31,-0.26012,0.00028,12.35992]
[1780043808748,30.57,73736.0,4.31,-0.26012,0.00028,12.35992]
[1780043808849,30.57,73734.37,4.31,-0.26056,0.00028,12.3705]
[1780043813985,30.57,73735.02,4.31,-0.26035,0.00028,12.3655]
[1780043818442,30.56,73729.68,4.31,-0.26182,0.00028,12.40041]
[1780043823476,30.56,73729.98,4.31,-0.26172,0.00028,12.39797]
[1780043828511,30.56,73734.58,4.31,-0.26042,0.00028,12.367]
[1780043833546,30.56,73734.91,4.31,-0.26031,0.00028,12.36451]
[1780043839590,30.55,73733.0,4.31,-0.26081,0.00028,12.37644]
[1780043844804,30.55,73731.69,4.31,-0.26116,0.00028,12.38457]
[1780043850666,30.54,73731.46,4.31,-0.26117,0.00028,12.38493]
[1780043854693,30.54,73725.03,4.31,-0.26288,0.00028,12.42094]
[1780043859728,30.53,73721.1,4.31,-0.26396,0.00028,12.4462]
[1780043864763,30.53,73722.44,4.31,-0.26355,0.00028,12.43666]
[1780043870805,30.53,73721.94,4.31,-0.26366,0.00028,12.43917]
[1780043877854,30.52,73722.41,4.31,-0.2635,0.00028,12.43533]
[1780043882889,30.52,73724.76,4.31,-0.26281,0.00028,12.4191]
[1780043887924,30.51,73724.66,4.31,-0.26282,0.00028,12.4193]
[1780043889941,30.51,73717.82,4.31,-0.26474,0.00028,12.46429]
[1780043894975,30.51,73718.5,4.31,-0.26451,0.00028,12.45897]
[1780043900012,30.5,73717.68,4.31,-0.26471,0.00028,12.46368]
[1780043906052,30.5,73717.96,4.31,-0.2646,0.00028,12.461]
[1780043911087,30.49,73718.17,4.31,-0.26444,0.00028,12.45276]
[1780043916121,30.49,73719.25,4.31,-0.26411,0.00028,12.445]
[1780043921156,30.48,73718.4,4.31,-0.26432,0.00028,12.44998]
[1780043926343,30.48,73717.85,4.31,-0.26446,0.00028,12.45322]
[1780043932429,30.48,73717.93,4.31,-0.2644,0.00028,12.45181]
[1780043938609,30.47,73718.14,4.31,-0.26431,0.00028,12.44981]
[1780043944319,30.47,73722.96,4.31,-0.26292,0.00028,12.41707]
[1780043949712,30.47,73721.89,4.31,-0.26321,0.00028,12.42382]
[1780043955397,30.46,73723.09,4.31,-0.26285,0.00028,12.41548]
[1780043960432,30.46,73722.17,4.31,-0.26309,0.00028,12.42112]
[1780043965468,30.46,73721.14,4.31,-0.26337,0.00028,12.42763]
[1780043970504,30.46,73720.93,4.31,-0.26342,0.00028,12.4287]
[1780043975537,30.45,73720.07,4.31,-0.26357,0.00028,12.42777]
[1780043981147,30.45,73719.8,4.31,-0.26363,0.00028,12.42926]
[1780043986343,30.45,73723.34,4.31,-0.26262,0.00028,12.40538]
[1780043991650,30.45,73723.7,4.31,-0.26251,0.00028,12.40276]
[1780043996684,30.45,73723.34,4.31,-0.2626,0.00028,12.40488]
[1780044001722,30.44,73724.64,4.31,-0.26222,0.00028,12.39602]
[1780044006755,30.44,73724.3,4.31,-0.26231,0.00028,12.39807]
[1780044011811,30.44,73724.69,4.31,-0.26219,0.00028,12.3953]
[1780044016845,30.44,73725.43,4.31,-0.26197,0.00028,12.39007]
[1780044020369,30.44,73727.02,4.31,-0.26152,0.00028,12.37931]
[1780044021101,30.44,73730.56,4.31,-0.26052,0.00028,12.35566]
[1780044026109,30.44,73732.93,4.31,-0.25985,0.00028,12.33977]
[1780044029484,30.44,73733.14,4.31,-0.25979,0.00028,12.33833]
[1780044030168,30.44,73733.31,4.31,-0.25975,0.00028,12.33719]
[1780044035200,30.44,73733.37,4.31,-0.25966,0.00028,12.33057]
[1780044040246,30.44,73735.09,4.31,-0.25916,0.00028,12.31878]
[1780044045280,30.43,73735.01,4.31,-0.25917,0.00028,12.31889]
[1780044050349,30.43,73735.35,4.31,-0.25906,0.00028,12.31618]
[1780044055362,30.43,73735.63,4.31,-0.25896,0.00028,12.31388]
[1780044058510,30.43,73735.42,4.31,-0.25901,0.00028,12.31504]
[1780044059122,30.43,73735.42,4.31,-0.25901,0.00028,12.31496]
[1780044065164,30.42,73735.3,4.31,-0.25902,0.00028,12.31529]
[1780044072214,30.42,73735.33,4.31,-0.25899,0.00028,12.31453]
[1780044073662,30.42,73735.33,4.31,-0.25899,0.00028,12.31445]
[1780044074228,30.42,73735.02,4.31,-0.25907,0.00028,12.31653]
[1780044076247,30.41,73741.82,4.31,-0.2571,0.00028,12.26888]
[1780044076424,30.41,73741.82,4.31,-0.2571,0.00028,12.26888]
[1780044077010,30.41,73741.82,4.31,-0.2571,0.00028,12.26888]
[1780044082283,30.38,73747.02,4.31,-0.25549,0.00028,12.22975]
[1780044087299,30.38,73746.84,4.31,-0.25552,0.00028,12.23044]
[1780044088274,30.38,73746.84,4.31,-0.25552,0.00028,12.23044]
[1780044089345,30.38,73746.74,4.31,-0.25555,0.00028,12.23106]
[1780044095320,30.38,73746.21,4.31,-0.25561,0.00028,12.22821]
[1780044096247,30.38,73746.21,4.31,-0.25561,0.00028,12.22821]
[1780044097594,30.38,73740.66,4.31,-0.25715,0.00028,12.26561]
[1780044103432,30.38,73737.13,4.31,-0.25811,0.00028,12.28886]
[1780044105934,30.38,73735.83,4.31,-0.25848,0.00028,12.29762]
[1780044106036,30.37,73736.13,4.31,-0.25839,0.00028,12.29539]
[1780044108468,30.37,73730.72,4.31,-0.25989,0.00028,12.33148]
[1780044113603,30.37,73731.19,4.31,-0.25975,0.00028,12.328]
[1780044119545,30.37,73733.73,4.31,-0.25902,0.00028,12.31059]
[1780044124997,30.37,73731.77,4.31,-0.25956,0.00028,12.32354]
[1780044126596,30.37,73725.89,4.31,-0.26121,0.00028,12.36277]
[1780044131632,30.36,73721.57,4.31,-0.26239,0.00028,12.39067]
[1780044136667,30.36,73719.57,4.31,-0.26293,0.00028,12.40336]
[1780044139690,30.35,73712.52,4.31,-0.26491,0.00028,12.44967]
[1780044144725,30.35,73709.06,4.31,-0.26585,0.00028,12.4717]
[1780044149761,30.34,73706.44,4.31,-0.26656,0.00028,12.48794]
[1780044154796,30.34,73705.68,4.31,-0.26666,0.00029,12.48579]
[1780044161847,30.33,73708.09,4.31,-0.26592,0.00028,12.46866]
[1780044167889,30.32,73709.78,4.31,-0.2654,0.00028,12.45648]
[1780044172923,30.32,73709.61,4.31,-0.26541,0.00028,12.45676]
[1780044177958,30.31,73710.54,4.31,-0.26511,0.00028,12.44978]
[1780044182994,30.31,73710.75,4.31,-0.26502,0.00028,12.44756]
[1780044188035,30.3,73708.76,4.31,-0.26554,0.00028,12.45981]
[1780044193164,30.3,73710.21,4.31,-0.2651,0.00028,12.44955]
[1780044199107,30.29,73709.95,4.31,-0.26513,0.00028,12.45014]
[1780044204142,30.28,73704.56,4.31,-0.26663,0.00029,12.48477]
[1780044210185,30.27,73704.52,4.31,-0.26659,0.00029,12.48385]
[1780044214212,30.26,73709.58,4.31,-0.26498,0.00028,12.44211]
[1780044219247,30.21,73707.22,4.31,-0.26532,0.00029,12.44981]
[1780044224282,30.15,73706.84,4.31,-0.26501,0.00029,12.44233]
[1780044229319,30.09,73707.11,4.31,-0.26455,0.00029,12.43141]
[1780044236982,30.08,73709.46,4.31,-0.26379,0.00029,12.41355]
[1780044240470,30.05,73704.23,4.31,-0.26511,0.00029,12.44413]
[1780044246443,29.99,73701.31,4.31,-0.26555,0.00029,12.45432]
[1780044251474,29.95,73701.06,4.31,-0.26538,0.00029,12.45016]
[1780044256508,29.93,73700.45,4.31,-0.26538,0.00029,12.44993]
[1780044261934,29.88,73696.36,4.31,-0.26623,0.00029,12.46955]
[1780044262318,29.88,73696.36,4.31,-0.26623,0.00029,12.46955]
[1780044262420,29.87,73695.67,4.31,-0.26636,0.00029,12.47258]
[1780044263559,29.87,73690.83,4.31,-0.26776,0.00029,12.5048]
[1780044268597,29.86,73688.66,4.31,-0.26837,0.00029,12.51867]
[1780044273741,29.86,73690.95,4.31,-0.26759,0.00029,12.49627]
[1780044274404,29.86,73690.95,4.31,-0.26759,0.00029,12.49627]
[1780044274480,29.86,73692.58,4.31,-0.2671,0.00029,12.48501]
[1780044278340,29.85,73700.3,4.31,-0.26484,0.00029,12.43257]
[1780044281687,29.85,73706.49,4.31,-0.26303,0.00029,12.39025]
[1780044285880,29.84,73711.27,4.31,-0.26162,0.00029,12.35718]
[1780044288000,29.84,73716.69,4.31,-0.26006,0.00029,12.31999]
[1780044293420,29.84,73716.08,4.31,-0.26023,0.00029,12.32399]
[1780044296838,29.84,73725.49,4.31,-0.25752,0.00028,12.25917]
[1780044298338,29.84,73725.49,4.31,-0.25752,0.00028,12.25917]
[1780044298358,29.84,73725.49,4.31,-0.25752,0.00028,12.25917]
[1780044298542,29.84,73732.82,4.31,-0.25543,0.00028,12.20835]
[1780044299495,29.84,73738.34,4.31,-0.25387,0.00028,12.17002]
[1780044304479,29.84,73740.36,4.31,-0.2533,0.00028,12.15602]
[1780044304572,29.84,73741.2,4.31,-0.25307,0.00028,12.15039]
[1780044309892,29.84,73734.92,4.31,-0.25486,0.00028,12.19455]
[1780044314930,29.84,73734.38,4.31,-0.25503,0.00028,12.19848]
[1780044317574,29.84,73734.23,4.31,-0.25507,0.00028,12.19956]
[1780044317634,29.84,73733.79,4.31,-0.25519,0.00028,12.20262]
[1780044318490,29.84,73728.01,4.31,-0.25684,0.00028,12.24254]
[1780044322589,29.84,73722.79,4.31,-0.25832,0.00029,12.2783]
[1780044327629,29.84,73724.83,4.31,-0.25772,0.00028,12.26401]
[1780044332647,29.84,73727.41,4.31,-0.25691,0.00028,12.23977]
[1780044337694,29.84,73726.98,4.31,-0.25702,0.00028,12.24244]
[1780044342773,29.84,73727.01,4.31,-0.257,0.00028,12.24193]
[1780044347799,29.83,73728.15,4.31,-0.25666,0.00028,12.23378]
[1780044352814,29.83,73725.87,4.31,-0.2573,0.00028,12.24918]
[1780044357829,29.83,73725.37,4.31,-0.25743,0.00028,12.25246]
[1780044362845,29.83,73724.03,4.31,-0.2578,0.00029,12.26141]
[1780044365482,29.83,73713.08,4.31,-0.26093,0.00029,12.33613]
[1780044370484,29.83,73711.45,4.31,-0.26137,0.00029,12.3467]
[1780044375492,29.82,73709.07,4.31,-0.26204,0.00029,12.36235]
[1780044380512,29.82,73707.61,4.31,-0.26243,0.00029,12.37158]
[1780044385528,29.81,73706.94,4.31,-0.26259,0.00029,12.3754]
[1780044390534,29.81,73709.66,4.31,-0.26178,0.00029,12.35626]
[1780044392341,29.81,73707.9,4.31,-0.26221,0.00029,12.36179]
[1780044392469,29.81,73707.9,4.31,-0.2622,0.00029,12.36167]
[1780044397506,29.81,73706.79,4.31,-0.26251,0.00029,12.36891]
[1780044403548,29.8,73708.26,4.31,-0.26207,0.00029,12.35853]
[1780044406568,29.8,73714.95,4.31,-0.26014,0.00029,12.31283]
[1780044411603,29.8,73716.52,4.31,-0.25969,0.00029,12.30202]
[1780044416638,29.8,73718.13,4.31,-0.25923,0.00029,12.291]
[1780044421673,29.8,73717.46,4.31,-0.25942,0.00029,12.29563]
[1780044427685,29.8,73715.68,4.31,-0.25993,0.00029,12.30781]
[1780044432751,29.8,73716.26,4.31,-0.25976,0.00029,12.30387]
[1780044438648,29.8,73716.53,4.31,-0.25969,0.00029,12.30206]
[1780044444709,29.8,73715.27,4.31,-0.26005,0.00029,12.31078]
[1780044453899,29.8,73713.86,4.31,-0.26039,0.00029,12.31439]
[1780044458934,29.8,73713.19,4.31,-0.26059,0.00029,12.31902]
[1780044464058,29.8,73712.89,4.31,-0.26067,0.00029,12.3211]
[1780044470014,29.8,73711.54,4.31,-0.26107,0.00029,12.33036]
[1780044470757,29.8,73711.54,4.31,-0.26107,0.00029,12.33036]
[1780044471524,29.8,73701.07,4.31,-0.26408,0.00029,12.40137]
[1780044472523,29.8,73701.07,4.31,-0.26408,0.00029,12.40137]
[1780044473444,29.81,73690.1,4.31,-0.26727,0.00029,12.47515]
[1780044475048,29.81,73683.61,4.31,-0.26917,0.00029,12.51849]
[1780044478540,29.81,73681.42,4.31,-0.2698,0.00029,12.53291]
[1780044478675,29.81,73681.42,4.31,-0.2698,0.00029,12.53291]
[1780044478683,29.81,73681.42,4.31,-0.2698,0.00029,12.53291]
[1780044479079,29.8,73681.59,4.31,-0.26975,0.00029,12.53171]
[1780044481500,29.8,73681.3,4.31,-0.26983,0.00029,12.53365]
[1780044481568,29.8,73681.3,4.31,-0.26983,0.00029,12.53365]
[1780044481716,29.8,73681.39,4.31,-0.2698,0.00029,12.5329]
[1780044487014,29.8,73683.13,4.31,-0.26928,0.00029,12.52112]
[1780044487132,29.8,73683.13,4.31,-0.26928,0.00029,12.52112]
[1780044490620,29.8,73680.07,4.31,-0.27018,0.00029,12.54141]
[1780044490633,29.8,73680.07,4.31,-0.27018,0.00029,12.54141]
[1780044490663,29.8,73678.02,4.31,-0.27078,0.00029,12.55502]
[1780044496579,29.8,73680.41,4.31,-0.27008,0.00029,12.53922]
[1780044502237,29.8,73680.9,4.31,-0.26994,0.00029,12.53612]
[1780044505260,29.8,73675.77,4.31,-0.27145,0.00029,12.57009]
[1780044513942,29.8,73673.64,4.31,-0.27207,0.00029,12.5841]
[1780044519357,29.8,73674.37,4.31,-0.27178,0.00029,12.57301]
[1780044524448,29.8,73673.95,4.31,-0.2719,0.00029,12.57572]
[1780044524524,29.8,73673.33,4.31,-0.27208,0.00029,12.57978]
[1780044530182,29.8,73672.32,4.31,-0.27238,0.00029,12.58651]
[1780044534437,29.8,73672.26,4.31,-0.2724,0.00029,12.58682]
[1780044534758,29.8,73672.26,4.31,-0.2724,0.00029,12.5868]
[1780044536462,29.8,73672.26,4.31,-0.2724,0.00029,12.58678]
[1780044536465,29.8,73672.26,4.31,-0.2724,0.00029,12.58678]
[1780044536484,29.8,73672.26,4.31,-0.2724,0.00029,12.58678]
[1780044536494,29.8,73672.26,4.31,-0.2724,0.00029,12.58678]
[1780044536496,29.8,73672.26,4.31,-0.2724,0.00029,12.58678]
[1780044536525,29.8,73672.26,4.31,-0.27239,0.00029,12.58677]
[1780044537251,29.8,73672.26,4.31,-0.27239,0.00029,12.58677]
[1780044537348,29.8,73672.26,4.31,-0.27239,0.00029,12.58675]
[1780044538495,29.8,73672.26,4.31,-0.27239,0.00029,12.58675]
[1780044538518,29.8,73672.26,4.31,-0.27239,0.00029,12.58675]
[1780044538553,29.8,73672.26,4.31,-0.27239,0.00029,12.58673]
[1780044543556,29.8,73671.53,4.31,-0.2726,0.00029,12.5914]
[1780044547725,29.8,73671.81,4.31,-0.27252,0.00029,12.58947]
[1780044547736,29.8,73671.81,4.31,-0.27252,0.00029,12.58947]
[1780044547807,29.8,73671.81,4.31,-0.27252,0.00029,12.58947]
[1780044547751,29.8,73672.22,4.31,-0.27239,0.00029,12.58674]
[1780044550265,29.8,73670.75,4.31,-0.27282,0.00029,12.59633]
[1780044550820,29.8,73673.53,4.31,-0.272,0.00029,12.578]
[1780044555837,29.8,73676.09,4.31,-0.27125,0.00029,12.56109]
[1780044559786,29.8,73680.62,4.31,-0.26993,0.00029,12.53118]
[1780044564798,29.8,73682.22,4.31,-0.26946,0.00029,12.52072]
[1780044569815,29.8,73683.84,4.31,-0.269,0.00029,12.51023]
[1780044574839,29.8,73680.57,4.31,-0.2699,0.00029,12.52603]
[1780044579878,29.81,73680.17,4.31,-0.27003,0.00029,12.52892]
[1780044584913,29.81,73679.53,4.31,-0.27022,0.00029,12.53336]
[1780044589880,29.81,73668.91,4.31,-0.27335,0.00029,12.60354]
[1780044590147,29.81,73668.91,4.31,-0.27335,0.00029,12.60354]
[1780044590772,29.81,73668.91,4.31,-0.27335,0.00029,12.60354]
[1780044590860,29.81,73653.82,4.31,-0.27781,0.0003,12.70169]
[1780044591057,29.81,73653.82,4.31,-0.27781,0.0003,12.70169]
[1780044591129,29.81,73653.82,4.31,-0.27781,0.0003,12.70169]
[1780044591866,29.81,73641.23,4.31,-0.28156,0.0003,12.78244]
[1780044596904,29.81,73643.95,4.31,-0.28075,0.0003,12.76508]
[1780044602778,29.81,73639.72,4.31,-0.28201,0.0003,12.79195]
[1780044605964,29.8,73648.91,4.31,-0.27925,0.0003,12.73287]
[1780044606974,29.8,73654.38,4.31,-0.27762,0.0003,12.69759]
[1780044608385,29.8,73654.38,4.31,-0.27762,0.0003,12.69759]
[1780044608417,29.8,73654.38,4.31,-0.27762,0.0003,12.69759]
[1780044615598,29.8,73658.02,4.31,-0.27653,0.0003,12.6737]
[1780044621071,29.8,73656.58,4.31,-0.27693,0.0003,12.68237]
[1780044627114,29.79,73659.27,4.31,-0.27611,0.0003,12.66444]
[1780044632149,29.79,73659.44,4.31,-0.27597,0.0003,12.65687]
[1780044637184,29.79,73659.52,4.31,-0.27594,0.0003,12.65603]
[1780044642220,29.79,73659.5,4.31,-0.27593,0.0003,12.65585]
[1780044647254,29.79,73659.73,4.31,-0.27585,0.0003,12.65404]
[1780044652290,29.78,73659.26,4.31,-0.27597,0.0003,12.65678]
[1780044657325,29.78,73659.87,4.31,-0.27578,0.0003,12.65249]
[1780044662361,29.78,73656.81,4.31,-0.27667,0.0003,12.67205]
[1780044663367,29.78,73649.09,4.31,-0.27896,0.0003,12.72187]
[1780044664374,29.78,73643.73,4.31,-0.28056,0.0003,12.75616]
[1780044669415,29.77,73640.93,4.31,-0.28137,0.0003,12.77354]
[1780044674454,29.77,73640.02,4.31,-0.28161,0.0003,12.7787]
[1780044679511,29.77,73642.36,4.31,-0.2809,0.0003,12.76341]
[1780044682619,29.77,73642.94,4.31,-0.28072,0.0003,12.75959]
[1780044682909,29.77,73642.94,4.31,-0.28072,0.0003,12.75959]
[1780044683014,29.77,73642.47,4.31,-0.28086,0.0003,12.76257]
[1780044683186,29.77,73642.47,4.31,-0.28086,0.0003,12.76257]
[1780044683218,29.77,73642.47,4.31,-0.28086,0.0003,12.76257]
[1780044683330,29.77,73642.47,4.31,-0.28086,0.0003,12.76257]
[1780044683375,29.77,73642.47,4.31,-0.28086,0.0003,12.76257]
[1780044683499,29.77,73642.47,4.31,-0.28086,0.0003,12.76257]
[1780044683807,29.77,73623.03,4.31,-0.2867,0.0003,12.88567]
[1780044684774,29.77,73623.03,4.31,-0.2867,0.0003,12.88567]
[1780044684917,29.76,73621.64,4.31,-0.28711,0.0003,12.89422]
[1780044688393,29.76,73622.58,4.31,-0.28682,0.0003,12.88808]
[1780044688417,29.76,73622.58,4.31,-0.28682,0.0003,12.88808]
[1780044688960,29.76,73623.25,4.31,-0.28661,0.0003,12.88379]
[1780044693981,29.76,73624.54,4.31,-0.28614,0.0003,12.86932]
[1780044697642,29.76,73625.51,4.31,-0.28583,0.0003,12.86282]
[1780044697938,29.76,73627.74,4.31,-0.28515,0.0003,12.84868]
[1780044698898,29.76,73634.04,4.31,-0.28325,0.0003,12.80873]
[1780044701007,29.75,73639.28,4.31,-0.28167,0.0003,12.77528]
[1780044706010,29.75,73638.2,4.31,-0.28199,0.0003,12.78204]
[1780044711010,29.75,73637.32,4.31,-0.28224,0.0003,12.78741]
[1780044712556,29.75,73637.12,4.31,-0.2823,0.0003,12.78857]
[1780044712717,29.75,73637.12,4.31,-0.28229,0.0003,12.7885]
[1780044717752,29.75,73633.97,4.31,-0.28322,0.0003,12.80815]
[1780044720300,29.75,73634.01,4.31,-0.28321,0.0003,12.8079]
[1780044720776,29.75,73634.92,4.31,-0.28293,0.0003,12.80188]
[1780044721780,29.75,73640.48,4.31,-0.28126,0.0003,12.76638]
[1780044722787,29.75,73646.06,4.31,-0.27958,0.0003,12.73058]
[1780044727822,29.74,73646.77,4.31,-0.27937,0.0003,12.72592]
[1780044732857,29.74,73643.5,4.31,-0.28034,0.0003,12.74686]
[1780044737872,29.74,73642.25,4.31,-0.28071,0.0003,12.75481]
[1780044742927,29.74,73641.62,4.31,-0.2809,0.0003,12.7588]
[1780044747962,29.74,73640.95,4.31,-0.28109,0.0003,12.76279]
[1780044752997,29.74,73639.8,4.31,-0.28135,0.0003,12.76374]
[1780044754728,29.74,73639.8,4.31,-0.28135,0.0003,12.76374]
[1780044754773,29.74,73639.8,4.31,-0.28135,0.0003,12.76374]
[1780044755015,29.74,73639.62,4.31,-0.28141,0.0003,12.76492]
[1780044760048,29.74,73638.44,4.31,-0.28176,0.0003,12.77252]
[1780044765085,29.74,73637.27,4.31,-0.28212,0.0003,12.78004]
[1780044770117,29.74,73637.07,4.31,-0.28218,0.0003,12.78138]
[1780044775152,29.74,73637.99,4.31,-0.28191,0.0003,12.77562]
[1780044780188,29.74,73636.38,4.31,-0.2824,0.0003,12.78601]
[1780044785233,29.74,73635.97,4.31,-0.28253,0.0003,12.78875]
[1780044790268,29.74,73634.0,4.31,-0.28312,0.0003,12.80141]
[1780044793467,29.74,73628.88,4.31,-0.28467,0.0003,12.83387]
[1780044798477,29.75,73627.3,4.31,-0.28515,0.0003,12.84392]
[1780044803009,29.74,73627.31,4.31,-0.28514,0.0003,12.84379]
[1780044803080,29.74,73627.31,4.31,-0.28514,0.0003,12.84379]
[1780044808397,29.75,73624.32,4.31,-0.28606,0.0003,12.86296]
[1780044813892,29.75,73625.5,4.31,-0.28565,0.0003,12.84962]
[1780044813956,29.75,73625.5,4.31,-0.28565,0.0003,12.84962]
[1780044814014,29.75,73621.03,4.31,-0.287,0.0003,12.8778]
[1780044815446,29.75,73627.49,4.31,-0.28505,0.0003,12.83715]
[1780044816454,29.75,73632.08,4.31,-0.28366,0.0003,12.80811]
[1780044821489,29.75,73631.84,4.31,-0.28374,0.0003,12.80972]
[1780044826523,29.75,73631.38,4.31,-0.28388,0.0003,12.81276]
[1780044830977,29.75,73630.05,4.31,-0.28429,0.0003,12.82128]
[1780044831064,29.75,73630.05,4.31,-0.28429,0.0003,12.82128]
[1780044838183,29.75,73629.64,4.31,-0.28442,0.0003,12.82396]
[1780044841630,29.75,73623.56,4.31,-0.28626,0.0003,12.86236]
[1780044844764,29.75,73620.79,4.31,-0.2871,0.0003,12.87979]
[1780044845180,29.75,73620.89,4.31,-0.28707,0.0003,12.87919]
[1780044850201,29.75,73621.2,4.31,-0.28698,0.0003,12.8774]
[1780044855249,29.76,73621.5,4.31,-0.2869,0.0003,12.87565]
[1780044859929,29.76,73618.23,4.31,-0.28789,0.0003,12.89615]
[1780044860133,29.76,73618.33,4.31,-0.28786,0.0003,12.89553]
[1780044861080,29.76,73610.39,4.31,-0.29028,0.0003,12.94492]
[1780044866112,29.76,73612.26,4.31,-0.28971,0.0003,12.93344]
[1780044871133,29.76,73615.32,4.31,-0.28879,0.0003,12.91459]
[1780044871222,29.76,73615.8,4.31,-0.28858,0.0003,12.90558]
[1780044871309,29.76,73615.8,4.31,-0.28858,0.0003,12.90558]
[1780044872158,29.76,73615.8,4.31,-0.28858,0.0003,12.90558]
[1780044872222,29.76,73617.6,4.31,-0.28803,0.0003,12.89435]
[1780044877882,29.76,73619.87,4.31,-0.28734,0.0003,12.88021]
[1780044882916,29.76,73621.47,4.31,-0.28686,0.0003,12.87026]
[1780044887398,29.76,73623.53,4.31,-0.28624,0.0003,12.85744]
[1780044887952,29.76,73623.87,4.31,-0.28614,0.0003,12.85533]
[1780044888621,29.76,73623.87,4.31,-0.28614,0.0003,12.85533]
[1780044888960,29.76,73627.43,4.31,-0.28507,0.0003,12.83298]
[1780044893995,29.76,73629.64,4.31,-0.28442,0.0003,12.81935]
[1780044899004,29.77,73629.62,4.31,-0.28445,0.0003,12.82004]
[1780044907093,29.77,73629.02,4.31,-0.28468,0.0003,12.82484]
[1780044913135,29.78,73628.25,4.31,-0.28494,0.0003,12.83043]
[1780044918141,29.78,73627.96,4.31,-0.28506,0.0003,12.83286]
[1780044922302,29.79,73627.58,4.31,-0.2852,0.0003,12.83574]
[1780044922329,29.79,73627.58,4.31,-0.2852,0.0003,12.83574]
[1780044922378,29.79,73627.58,4.31,-0.2852,0.0003,12.83574]
[1780044923205,29.79,73625.95,4.31,-0.28569,0.0003,12.8461]
[1780044923936,29.79,73625.95,4.31,-0.28569,0.0003,12.8461]
[1780044923978,29.79,73625.95,4.31,-0.28569,0.0003,12.8461]
[1780044924214,29.79,73617.58,4.31,-0.28823,0.0003,12.89851]
[1780044924368,29.79,73617.58,4.31,-0.28823,0.0003,12.89851]
[1780044924429,29.79,73617.58,4.31,-0.28823,0.0003,12.89851]
[1780044925220,29.79,73615.27,4.31,-0.28893,0.0003,12.91292]
[1780044925634,29.79,73615.27,4.31,-0.28893,0.0003,12.91292]
[1780044926228,29.79,73607.08,4.31,-0.29142,0.0003,12.96354]
[1780044927115,29.79,73607.08,4.31,-0.29142,0.0003,12.96354]
[1780044927233,29.79,73606.32,4.31,-0.29166,0.0003,12.96822]
[1780044927345,29.79,73606.32,4.31,-0.29166,0.0003,12.96822]
[1780044927611,29.79,73606.32,4.31,-0.29166,0.0003,12.96822]
[1780044927720,29.79,73606.32,4.31,-0.29166,0.0003,12.96822]
[1780044928245,29.79,73597.86,4.31,-0.29424,0.00031,13.01996]
[1780044929248,29.79,73587.68,4.31,-0.29737,0.00031,13.08152]
[1780044931667,29.79,73584.79,4.31,-0.29819,0.00031,13.0928]
[1780044935562,29.79,73584.33,4.31,-0.29833,0.00031,13.09542]
[1780044936254,29.79,73583.67,4.31,-0.29853,0.00031,13.09928]
[1780044941331,29.79,73581.86,4.31,-0.29907,0.00031,13.10984]
[1780044944405,29.78,73588.22,4.31,-0.29711,0.00031,13.07162]
[1780044949693,29.78,73588.05,4.31,-0.29716,0.00031,13.07259]
[1780044949757,29.78,73587.59,4.31,-0.2973,0.00031,13.07534]
[1780044953751,29.78,73586.46,4.31,-0.29764,0.00031,13.0821]
[1780044953786,29.78,73586.46,4.31,-0.29764,0.00031,13.0821]
[1780044954244,29.78,73586.23,4.31,-0.29771,0.00031,13.08345]
[1780044956771,29.78,73584.42,4.31,-0.29827,0.00031,13.09427]
[1780044957296,29.78,73582.99,4.31,-0.29871,0.00031,13.1028]
[1780044960620,29.78,73581.97,4.31,-0.29902,0.00031,13.10881]
[1780044960932,29.78,73581.55,4.31,-0.29915,0.00031,13.11128]
[1780044962597,29.78,73581.55,4.31,-0.29915,0.00031,13.11128]
[1780044962609,29.78,73581.55,4.31,-0.29915,0.00031,13.11128]
[1780044963245,29.78,73571.06,4.31,-0.3024,0.00031,13.17352]
[1780044965730,29.78,73571.05,4.31,-0.3024,0.00031,13.17354]
[1780044966243,29.78,73571.18,4.31,-0.30236,0.00031,13.1727]
[1780044967201,29.78,73565.14,4.31,-0.30423,0.00031,13.20808]
[1780044972205,29.78,73561.65,4.31,-0.3053,0.00031,13.22811]
[1780044977239,29.78,73563.41,4.31,-0.30473,0.00031,13.21743]
[1780044978367,29.77,73567.76,4.31,-0.30337,0.00031,13.19186]
[1780044980324,29.77,73572.09,4.31,-0.30202,0.00031,13.16619]
[1780044985383,29.77,73573.6,4.31,-0.30154,0.00031,13.15704]
[1780044990438,29.77,73573.72,4.31,-0.30149,0.00031,13.15616]
[1780044995499,29.77,73573.17,4.31,-0.30159,0.00031,13.15319]
[1780045000536,29.76,73574.7,4.31,-0.30109,0.00031,13.14378]
[1780045004173,29.76,73575.27,4.31,-0.3009,0.00031,13.14014]
[1780045005158,29.76,73575.96,4.31,-0.30068,0.00031,13.13597]
[1780045010831,29.76,73579.72,4.31,-0.2995,0.00031,13.11318]
[1780045016873,29.76,73580.15,4.31,-0.29936,0.00031,13.11048]
[1780045021910,29.76,73580.04,4.31,-0.29939,0.00031,13.11106]
[1780045026990,29.75,73579.6,4.31,-0.2995,0.00031,13.11322]
[1780045032051,29.75,73579.38,4.31,-0.29954,0.00031,13.11392]
[1780045038023,29.74,73579.38,4.31,-0.2995,0.00031,13.11321]
[1780045043062,29.74,73580.41,4.31,-0.29916,0.00031,13.10651]
[1780045048221,29.73,73579.02,4.31,-0.29957,0.00031,13.1144]
[1780045055329,29.73,73579.02,4.31,-0.29955,0.00031,13.11408]
[1780045060426,29.72,73579.18,4.31,-0.2994,0.00031,13.10636]
[1780045065214,29.72,73584.49,4.31,-0.29775,0.00031,13.07452]
[1780045066328,29.72,73584.49,4.31,-0.29775,0.00031,13.07452]
[1780045066402,29.72,73584.49,4.31,-0.29775,0.00031,13.07452]
[1780045066363,29.72,73584.36,4.31,-0.2978,0.00031,13.07531]
[1780045067228,29.72,73584.36,4.31,-0.2978,0.00031,13.07531]
[1780045068288,29.72,73584.36,4.31,-0.2978,0.00031,13.07531]
[1780045068342,29.72,73593.98,4.31,-0.29483,0.00031,13.01719]
[1780045074993,29.72,73591.08,4.31,-0.29573,0.00031,13.03491]
[1780045080051,29.72,73593.45,4.31,-0.29501,0.00031,13.02063]
[1780045085354,29.72,73593.23,4.31,-0.29507,0.00031,13.02189]
[1780045090389,29.73,73585.65,4.31,-0.29741,0.00031,13.06787]
[1780045095431,29.72,73582.51,4.31,-0.29838,0.00031,13.0867]
[1780045100465,29.72,73581.9,4.31,-0.29856,0.00031,13.09017]
[1780045105501,29.72,73580.79,4.31,-0.29889,0.00031,13.09652]
[1780045110536,29.72,73580.63,4.31,-0.29892,0.00031,13.09716]
[1780045115394,29.71,73578.85,4.31,-0.29939,0.00031,13.10136]
[1780045115442,29.71,73578.85,4.31,-0.29939,0.00031,13.10136]
[1780045115413,29.71,73563.28,4.31,-0.30423,0.00031,13.19333]
[1780045115489,29.71,73563.28,4.31,-0.30423,0.00031,13.19333]
[1780045115647,29.71,73563.28,4.31,-0.30423,0.00031,13.19333]
[1780045115836,29.71,73563.28,4.31,-0.30423,0.00031,13.19333]
[1780045115955,29.71,73563.28,4.31,-0.30423,0.00031,13.19333]
[1780045116025,29.71,73563.28,4.31,-0.30423,0.00031,13.19333]
[1780045116108,29.71,73563.28,4.31,-0.30423,0.00031,13.19333]
[1780045116229,29.71,73563.28,4.31,-0.30423,0.00031,13.19333]
[1780045116308,29.71,73563.28,4.31,-0.30423,0.00031,13.19333]
[1780045116329,29.71,73563.28,4.31,-0.30423,0.00031,13.19333]
[1780045116333,29.71,73563.28,4.31,-0.30423,0.00031,13.19333]
[1780045116435,29.71,73555.76,4.31,-0.30658,0.00031,13.23705]
[1780045117105,29.71,73555.76,4.31,-0.30658,0.00031,13.23705]
[1780045117155,29.71,73555.76,4.31,-0.30658,0.00031,13.23705]
[1780045117266,29.71,73555.76,4.31,-0.30658,0.00031,13.23705]
[1780045117318,29.71,73555.76,4.31,-0.30658,0.00031,13.23705]
[1780045117465,29.71,73555.76,4.31,-0.30658,0.00031,13.23705]
[1780045117321,29.71,73555.33,4.31,-0.30671,0.00031,13.23947]
[1780045117503,29.71,73555.33,4.31,-0.30671,0.00031,13.23947]
[1780045117673,29.71,73555.33,4.31,-0.30671,0.00031,13.23947]
[1780045117691,29.71,73555.33,4.31,-0.30671,0.00031,13.23947]
[1780045117877,29.71,73555.33,4.31,-0.30671,0.00031,13.23947]
[1780045117887,29.71,73555.33,4.31,-0.30671,0.00031,13.23947]
[1780045118450,29.71,73557.77,4.31,-0.30594,0.00031,13.22524]
[1780045121224,29.71,73557.54,4.31,-0.306,0.00031,13.22645]
[1780045121435,29.71,73557.93,4.31,-0.30588,0.00031,13.22412]
[1780045126444,29.71,73559.67,4.31,-0.30532,0.00031,13.21373]
[1780045131451,29.7,73562.16,4.31,-0.30452,0.00031,13.19868]
[1780045133377,29.7,73567.59,4.31,-0.3028,0.00031,13.16643]
[1780045137296,29.7,73570.73,4.31,-0.3018,0.00031,13.14742]
[1780045137342,29.7,73570.73,4.31,-0.3018,0.00031,13.14742]
[1780045143771,29.69,73572.58,4.31,-0.30118,0.00031,13.13552]
[1780045150822,29.68,73574.05,4.31,-0.30069,0.00031,13.12633]
[1780045155946,29.68,73572.55,4.31,-0.30114,0.00031,13.13489]
[1780045161958,29.68,73575.89,4.31,-0.30008,0.00031,13.11457]
[1780045164387,29.68,73576.07,4.31,-0.30002,0.00031,13.11334]
[1780045164432,29.67,73576.18,4.31,-0.29998,0.00031,13.11252]
[1780045170005,29.67,73576.3,4.31,-0.29992,0.00031,13.1114]
[1780045175176,29.67,73576.18,4.31,-0.29986,0.00031,13.10541]
[1780045181035,29.66,73573.71,4.31,-0.30058,0.00031,13.11924]
[1780045186080,29.65,73572.25,4.31,-0.301,0.00031,13.12725]
[1780045191414,29.65,73571.77,4.31,-0.30113,0.00031,13.12983]
[1780045196559,29.64,73572.07,4.31,-0.301,0.00031,13.12717]
[1780045200817,29.64,73571.35,4.31,-0.3012,0.00031,13.13101]
[1780045201537,29.64,73573.37,4.31,-0.30056,0.00031,13.11887]
[1780045201570,29.64,73573.37,4.31,-0.30056,0.00031,13.11887]
[1780045202194,29.64,73573.56,4.31,-0.3005,0.00031,13.11762]
[1780045203200,29.64,73581.33,4.31,-0.29808,0.00031,13.07099]
[1780045208234,29.64,73582.24,4.31,-0.2978,0.00031,13.06549]
[1780045209256,29.64,73582.24,4.31,-0.2978,0.00031,13.06549]
[1780045209532,29.64,73582.41,4.31,-0.29774,0.00031,13.06445]
[1780045214543,29.63,73580.58,4.31,-0.29831,0.00031,13.07545]
[1780045219591,29.63,73578.18,4.31,-0.29905,0.00031,13.08974]
[1780045224608,29.63,73576.2,4.31,-0.29965,0.00031,13.10141]
[1780045229635,29.63,73575.59,4.31,-0.29982,0.00031,13.10458]
[1780045234649,29.62,73574.49,4.31,-0.30007,0.00031,13.10467]
[1780045239695,29.62,73572.86,4.31,-0.30056,0.00031,13.11401]
[1780045244697,29.62,73575.2,4.31,-0.29981,0.00031,13.09966]
[1780045249733,29.61,73576.32,4.31,-0.29945,0.00031,13.09257]
[1780045254747,29.61,73575.89,4.31,-0.29956,0.00031,13.0948]
[1780045259760,29.61,73575.34,4.31,-0.29972,0.00031,13.09773]
[1780045262662,29.61,73567.97,4.31,-0.30201,0.00031,13.14144]
[1780045263656,29.61,73563.35,4.31,-0.30345,0.00031,13.16866]
[1780045268667,29.6,73564.36,4.31,-0.30311,0.00031,13.16223]
[1780045273679,29.6,73566.03,4.31,-0.30255,0.00031,13.1518]
[1780045278715,29.59,73565.84,4.31,-0.30258,0.00031,13.1522]
[1780045283138,29.59,73565.51,4.31,-0.30266,0.00031,13.15371]
[1780045283153,29.59,73565.51,4.31,-0.30266,0.00031,13.15371]
[1780045283648,29.59,73564.97,4.31,-0.30282,0.00031,13.15679]
[1780045287435,29.58,73562.76,4.31,-0.30349,0.00031,13.16949]
[1780045287642,29.58,73562.52,4.31,-0.30356,0.00031,13.17079]
[1780045292660,29.58,73563.35,4.31,-0.30323,0.00031,13.15962]
[1780045297680,29.58,73563.77,4.31,-0.30309,0.00031,13.15697]
[1780045302700,29.58,73565.98,4.31,-0.30238,0.00031,13.1437]
[1780045302765,29.58,73565.35,4.31,-0.30258,0.00031,13.14735]
[1780045302772,29.58,73565.35,4.31,-0.30258,0.00031,13.14735]
[1780045302860,29.58,73565.35,4.31,-0.30258,0.00031,13.14735]
[1780045302958,29.58,73565.35,4.31,-0.30258,0.00031,13.14735]
[1780045303025,29.58,73565.35,4.31,-0.30258,0.00031,13.14735]
[1780045303163,29.58,73565.35,4.31,-0.30258,0.00031,13.14735]
[1780045303197,29.58,73565.35,4.31,-0.30258,0.00031,13.14735]
[1780045303365,29.58,73565.35,4.31,-0.30258,0.00031,13.14735]
[1780045303405,29.58,73565.35,4.31,-0.30258,0.00031,13.14735]
[1780045303684,29.58,73565.35,4.31,-0.30258,0.00031,13.14735]
[1780045303728,29.58,73565.35,4.31,-0.30258,0.00031,13.14735]
[1780045303721,29.58,73564.61,4.31,-0.30281,0.00031,13.1517]
[1780045303930,29.58,73564.61,4.31,-0.30281,0.00031,13.1517]
[1780045303974,29.58,73564.61,4.31,-0.30281,0.00031,13.1517]
[1780045304135,29.58,73564.61,4.31,-0.30281,0.00031,13.1517]
[1780045304664,29.58,73566.05,4.31,-0.30235,0.00031,13.14314]
[1780045304783,29.58,73566.05,4.31,-0.30235,0.00031,13.14314]
[1780045304790,29.58,73566.05,4.31,-0.30235,0.00031,13.14314]
[1780045305106,29.57,73565.95,4.31,-0.30238,0.00031,13.1437]
[1780045310273,29.57,73565.38,4.31,-0.30256,0.00031,13.147]
[1780045310289,29.57,73565.38,4.31,-0.30256,0.00031,13.147]
[1780045310518,29.57,73564.8,4.31,-0.30274,0.00031,13.15037]
[1780045316009,29.57,73568.84,4.31,-0.30147,0.00031,13.12628]
[1780045321039,29.57,73569.14,4.31,-0.30136,0.00031,13.12423]
[1780045326073,29.57,73567.96,4.31,-0.30171,0.00031,13.13093]
[1780045331108,29.57,73568.5,4.31,-0.30154,0.00031,13.12758]
[1780045337151,29.57,73568.76,4.31,-0.30145,0.00031,13.12603]
[1780045342206,29.57,73568.87,4.31,-0.30142,0.00031,13.12538]
[1780045347292,29.57,73569.0,4.31,-0.30138,0.00031,13.12461]
[1780045349394,29.57,73575.96,4.31,-0.29921,0.00031,13.08303]
[1780045355296,29.57,73577.22,4.31,-0.29877,0.00031,13.06984]
[1780045358317,29.57,73581.52,4.31,-0.29744,0.00031,13.044]
[1780045363352,29.57,73583.82,4.31,-0.29674,0.00031,13.0303]
[1780045368387,29.58,73583.86,4.31,-0.29674,0.00031,13.03032]
[1780045370466,29.58,73583.8,4.31,-0.29676,0.00031,13.03073]
[1780045370710,29.58,73586.39,4.31,-0.29596,0.00031,13.01506]
[1780045372732,29.58,73591.09,4.31,-0.29451,0.00031,12.98651]
[1780045377756,29.58,73590.59,4.31,-0.29468,0.00031,12.98995]
[1780045382779,29.58,73594.34,4.31,-0.29354,0.00031,12.96725]
[1780045387783,29.58,73595.83,4.31,-0.29308,0.00031,12.95829]
[1780045392803,29.58,73596.74,4.31,-0.29281,0.00031,12.95276]
[1780045397843,29.59,73596.63,4.31,-0.29285,0.00031,12.95352]
[1780045402856,29.59,73597.98,4.31,-0.29244,0.00031,12.94542]
[1780045407903,29.59,73596.16,4.31,-0.29303,0.00031,12.9572]
[1780045411500,29.59,73596.53,4.31,-0.29293,0.00031,12.95529]
[1780045411530,29.59,73596.53,4.31,-0.29293,0.00031,12.95529]
[1780045411566,29.59,73596.53,4.31,-0.29293,0.00031,12.95529]
[1780045411794,29.59,73596.53,4.31,-0.29293,0.00031,12.95529]
[1780045411813,29.59,73610.91,4.31,-0.28845,0.00031,12.85992]
[1780045411928,29.59,73610.91,4.31,-0.28845,0.00031,12.85992]
[1780045412027,29.59,73610.91,4.31,-0.28845,0.00031,12.85992]
[1780045412160,29.59,73610.91,4.31,-0.28845,0.00031,12.85992]
[1780045412246,29.59,73610.91,4.31,-0.28845,0.00031,12.85992]
[1780045412319,29.59,73610.91,4.31,-0.28845,0.00031,12.85992]
[1780045412454,29.59,73610.91,4.31,-0.28845,0.00031,12.85992]
[1780045412514,29.59,73610.91,4.31,-0.28845,0.00031,12.85992]
[1780045412673,29.59,73610.91,4.31,-0.28845,0.00031,12.85992]
[1780045412732,29.59,73610.91,4.31,-0.28845,0.00031,12.85992]
[1780045412799,29.6,73613.61,4.31,-0.28762,0.00031,12.84306]
[1780045412886,29.6,73613.61,4.31,-0.28762,0.00031,12.84306]
[1780045412953,29.6,73613.61,4.31,-0.28762,0.00031,12.84306]
[1780045413134,29.6,73613.61,4.31,-0.28762,0.00031,12.84306]
[1780045413183,29.6,73613.61,4.31,-0.28762,0.00031,12.84306]
[1780045413392,29.6,73613.61,4.31,-0.28762,0.00031,12.84306]
[1780045413810,29.6,73615.14,4.31,-0.28716,0.00031,12.83352]
[1780045414891,29.6,73615.14,4.31,-0.28716,0.00031,12.83362]
[1780045414955,29.6,73615.14,4.31,-0.28716,0.00031,12.83362]
[1780045415100,29.6,73615.14,4.31,-0.28716,0.00031,12.83362]
[1780045415846,29.6,73615.14,4.31,-0.28716,0.00031,12.83362]
[1780045415717,29.6,73614.75,4.31,-0.28729,0.00031,12.83616]
[1780045415923,29.6,73614.75,4.31,-0.28729,0.00031,12.83616]
[1780045415925,29.6,73614.75,4.31,-0.28729,0.00031,12.83616]
[1780045416811,29.6,73617.11,4.31,-0.28657,0.00031,12.8214]
[1780045422544,29.6,73619.09,4.31,-0.28598,0.0003,12.80921]
[1780045427800,29.61,73620.54,4.31,-0.28557,0.0003,12.80073]
[1780045431138,29.63,73621.41,4.31,-0.28547,0.0003,12.79883]
[1780045431828,29.64,73621.49,4.31,-0.28553,0.0003,12.80005]
[1780045436842,29.68,73623.19,4.31,-0.28526,0.0003,12.7946]
[1780045441868,29.69,73623.69,4.31,-0.28515,0.0003,12.79227]
[1780045446897,29.7,73623.51,4.31,-0.28524,0.0003,12.79423]
[1780045451922,29.74,73623.48,4.31,-0.28555,0.0003,12.80076]
[1780045456975,29.79,73622.49,4.31,-0.28612,0.0003,12.81272]
[1780045462027,29.79,73621.16,4.31,-0.28655,0.0003,12.82168]
[1780045463123,29.79,73621.31,4.31,-0.28651,0.0003,12.82086]
[1780045463868,29.79,73620.84,4.31,-0.28666,0.0003,12.82392]
[1780045464850,29.79,73613.59,4.31,-0.28887,0.0003,12.86931]
[1780045465120,29.79,73613.59,4.31,-0.28887,0.0003,12.86931]
[1780045465814,29.8,73612.47,4.31,-0.28922,0.0003,12.87639]
[1780045470823,29.8,73609.78,4.31,-0.29006,0.00031,12.8936]
[1780045471012,29.8,73610.02,4.31,-0.29,0.0003,12.89228]
[1780045471371,29.8,73608.63,4.31,-0.29036,0.00031,12.89492]
[1780045476773,29.8,73605.45,4.31,-0.29135,0.00031,12.9149]
[1780045480171,29.81,73598.53,4.31,-0.29351,0.00031,12.958]
[1780045484199,29.81,73603.29,4.31,-0.29208,0.00031,12.92945]
[1780045486213,29.82,73608.19,4.31,-0.29059,0.00031,12.89967]
[1780045491247,29.82,73603.81,4.31,-0.29198,0.00031,12.92752]
[1780045494268,29.83,73598.33,4.31,-0.29368,0.00031,12.96153]
[1780045499479,29.84,73594.28,4.31,-0.29496,0.00031,12.98691]
[1780045499616,29.84,73594.28,4.31,-0.29496,0.00031,12.98691]
[1780045499704,29.84,73594.28,4.31,-0.29496,0.00031,12.98691]
[1780045499941,29.84,73586.35,4.31,-0.29741,0.00031,13.03488]
[1780045500979,29.84,73578.3,4.31,-0.29991,0.00031,13.08307]
[1780045501856,29.84,73576.18,4.31,-0.30057,0.00031,13.09578]
[1780045502334,29.84,73586.9,4.31,-0.29726,0.00031,13.0319]
[1780045504512,29.85,73592.87,4.31,-0.29551,0.00031,12.99767]
[1780045509926,29.86,73595.43,4.31,-0.29475,0.00031,12.98286]
[1780045509937,29.86,73595.43,4.31,-0.29475,0.00031,12.98286]
[1780045509531,29.86,73600.72,4.31,-0.29314,0.00031,12.95088]
[1780045510975,29.86,73601.84,4.31,-0.29281,0.00031,12.94423]
[1780045516022,29.87,73603.99,4.31,-0.29219,0.00031,12.93201]
[1780045518440,29.87,73604.56,4.31,-0.29204,0.00031,12.9289]
[1780045518488,29.87,73604.56,4.31,-0.29204,0.00031,12.9289]
[1780045518615,29.87,73604.56,4.31,-0.29204,0.00031,12.9289]
[1780045518619,29.87,73604.56,4.31,-0.29204,0.00031,12.9289]
[1780045518643,29.87,73604.56,4.31,-0.29204,0.00031,12.9289]
[1780045518749,29.87,73604.56,4.31,-0.29204,0.00031,12.9289]
[1780045518828,29.87,73604.56,4.31,-0.29204,0.00031,12.9289]
[1780045518911,29.87,73604.56,4.31,-0.29204,0.00031,12.9289]
[1780045518882,29.87,73605.77,4.31,-0.29168,0.00031,12.92168]
[1780045519136,29.87,73605.77,4.31,-0.29168,0.00031,12.92168]
[1780045519193,29.87,73605.77,4.31,-0.29168,0.00031,12.92168]
[1780045519359,29.87,73605.77,4.31,-0.29168,0.00031,12.92168]
[1780045519405,29.87,73605.77,4.31,-0.29168,0.00031,12.92168]
[1780045519562,29.87,73605.77,4.31,-0.29168,0.00031,12.92168]
[1780045519618,29.87,73605.77,4.31,-0.29168,0.00031,12.92168]
[1780045519777,29.87,73605.77,4.31,-0.29168,0.00031,12.92168]
[1780045519805,29.87,73605.77,4.31,-0.29168,0.00031,12.92168]
[1780045519808,29.87,73608.76,4.31,-0.29077,0.0003,12.90349]
[1780045520032,29.87,73608.76,4.31,-0.29077,0.0003,12.90349]
[1780045520074,29.87,73608.76,4.31,-0.29077,0.0003,12.90349]
[1780045520254,29.87,73608.76,4.31,-0.29077,0.0003,12.90349]
[1780045520797,29.87,73608.76,4.31,-0.29077,0.0003,12.90349]
[1780045520805,29.87,73608.76,4.31,-0.29077,0.0003,12.90349]
[1780045520881,29.88,73611.87,4.31,-0.28984,0.0003,12.88451]
[1780045526497,29.88,73609.26,4.31,-0.29068,0.0003,12.90167]
[1780045531696,29.89,73611.82,4.31,-0.28994,0.0003,12.88663]
[1780045534108,29.9,73615.66,4.31,-0.28873,0.0003,12.85746]
[1780045534955,29.9,73615.66,4.31,-0.28873,0.0003,12.85746]
[1780045534964,29.9,73618.74,4.31,-0.28781,0.0003,12.83852]
[1780045539970,29.9,73622.44,4.31,-0.28672,0.0003,12.81619]
[1780045544970,29.91,73621.44,4.31,-0.28707,0.0003,12.82335]
[1780045547315,29.91,73620.6,4.31,-0.28735,0.0003,12.82911]
[1780045547997,29.91,73620.55,4.31,-0.28737,0.0003,12.82959]
[1780045553054,29.92,73624.61,4.31,-0.28619,0.0003,12.80523]
[1780045558098,29.93,73623.22,4.31,-0.28665,0.0003,12.81487]
[1780045563124,29.94,73624.24,4.31,-0.28639,0.0003,12.80945]
[1780045568174,29.94,73624.11,4.31,-0.28647,0.0003,12.81118]
[1780045573215,29.95,73624.06,4.31,-0.28653,0.0003,12.8124]
[1780045578222,29.96,73623.31,4.31,-0.2868,0.0003,12.81797]
[1780045580426,29.96,73625.85,4.31,-0.28605,0.0003,12.80248]
[1780045580983,29.96,73627.38,4.31,-0.28559,0.0003,12.79309]
[1780045582983,29.97,73633.51,4.31,-0.28384,0.0003,12.75653]
[1780045588015,29.98,73633.13,4.31,-0.28399,0.0003,12.75972]
[1780045591077,29.98,73633.49,4.31,-0.28391,0.0003,12.75804]
[1780045591087,29.98,73633.49,4.31,-0.28391,0.0003,12.75804]
[1780045591964,29.99,73633.49,4.31,-0.28386,0.0003,12.75231]
[1780045597000,29.99,73636.31,4.31,-0.28304,0.0003,12.7353]
[1780045602035,30.0,73636.14,4.31,-0.28313,0.0003,12.73711]
[1780045607069,30.0,73635.28,4.31,-0.28342,0.0003,12.74327]
[1780045612105,30.01,73637.36,4.31,-0.28283,0.0003,12.73095]
[1780045617141,30.02,73637.31,4.31,-0.28289,0.0003,12.73208]
[1780045621484,30.02,73632.61,4.31,-0.28433,0.0003,12.76243]
[1780045628143,30.03,73629.01,4.31,-0.28545,0.0003,12.78562]
[1780045633706,30.03,73630.63,4.31,-0.28498,0.0003,12.77598]
[1780045635888,30.03,73631.09,4.31,-0.28486,0.0003,12.77335]
[1780045636001,30.03,73630.41,4.31,-0.28507,0.0003,12.77784]
[1780045636385,30.03,73618.73,4.31,-0.28859,0.0003,12.85032]
[1780045637246,30.03,73618.73,4.31,-0.28859,0.0003,12.85032]
[1780045637330,30.03,73614.55,4.31,-0.28986,0.0003,12.87617]
[1780045639085,30.03,73614.55,4.31,-0.28986,0.0003,12.87617]
[1780045639178,30.04,73615.25,4.31,-0.28966,0.0003,12.87199]
[1780045644336,30.04,73617.33,4.31,-0.28906,0.0003,12.85983]
[1780045651075,30.04,73618.77,4.31,-0.28865,0.0003,12.85149]
[1780045657144,30.05,73622.81,4.31,-0.28738,0.0003,12.82079]
[1780045662465,30.05,73626.86,4.31,-0.28619,0.0003,12.79645]
[1780045667496,30.06,73628.65,4.31,-0.28568,0.0003,12.78579]
[1780045670823,30.06,73628.05,4.31,-0.28587,0.0003,12.78973]
[1780045670841,30.06,73628.05,4.31,-0.28587,0.0003,12.78973]
[1780045670913,30.06,73627.72,4.31,-0.28597,0.0003,12.79189]
[1780045676225,30.06,73629.02,4.31,-0.28561,0.0003,12.78441]
[1780045681592,30.07,73628.44,4.31,-0.28581,0.0003,12.78867]
[1780045686628,30.07,73627.7,4.31,-0.28606,0.0003,12.79377]
[1780045691748,30.08,73628.88,4.31,-0.28572,0.0003,12.78685]
[1780045697706,30.08,73633.01,4.31,-0.28452,0.0003,12.76184]
[1780045702740,30.09,73634.91,4.31,-0.28398,0.0003,12.75061]
[1780045709209,30.09,73635.1,4.31,-0.28395,0.0003,12.74997]
[1780045714363,30.1,73635.49,4.31,-0.28381,0.0003,12.74239]
[1780045719238,30.1,73640.28,4.31,-0.28241,0.0003,12.71297]
[1780045725901,30.11,73642.42,4.31,-0.28184,0.0003,12.70091]
[1780045730936,30.12,73642.67,4.31,-0.2818,0.0003,12.70026]
[1780045732007,30.12,73642.67,4.31,-0.2818,0.0003,12.70026]
[1780045732109,30.12,73637.66,4.31,-0.28331,0.0003,12.73194]
[1780045737987,30.13,73637.8,4.31,-0.28332,0.0003,12.73223]
[1780045743026,30.14,73637.95,4.31,-0.28332,0.0003,12.73226]
[1780045748068,30.14,73642.67,4.31,-0.28196,0.0003,12.70356]
[1780045753105,30.15,73643.9,4.31,-0.28162,0.0003,12.69657]
[1780045758139,30.16,73643.42,4.31,-0.28181,0.0003,12.70063]
[1780045763175,30.16,73642.92,4.31,-0.28201,0.0003,12.70473]
[1780045768211,30.17,73648.9,4.31,-0.28026,0.0003,12.66776]
[1780045771510,30.17,73651.2,4.31,-0.27954,0.0003,12.64759]
[1780045772239,30.17,73650.94,4.31,-0.27962,0.0003,12.64942]
[1780045777281,30.18,73653.67,4.31,-0.27886,0.0003,12.63309]
[1780045778305,30.18,73659.4,4.31,-0.27717,0.0003,12.59679]
[1780045783322,30.19,73661.9,4.31,-0.27649,0.00029,12.58202]
[1780045789274,30.2,73663.45,4.31,-0.2761,0.00029,12.57363]
[1780045793478,30.21,73664.3,4.31,-0.27589,0.00029,12.56894]
[1780045793522,30.21,73664.3,4.31,-0.27589,0.00029,12.56894]
[1780045797141,30.21,73664.71,4.31,-0.2758,0.00029,12.56709]
[1780045797150,30.21,73664.71,4.31,-0.2758,0.00029,12.56709]
[1780045797242,30.22,73667.01,4.31,-0.27515,0.00029,12.55279]
[1780045799344,30.22,73676.11,4.31,-0.2725,0.00029,12.49456]
[1780045804469,30.23,73676.79,4.31,-0.27237,0.00029,12.49166]
[1780045805846,30.23,73676.79,4.31,-0.27237,0.00029,12.49166]
[1780045805856,30.23,73676.79,4.31,-0.27237,0.00029,12.49166]
[1780045805862,30.23,73676.79,4.31,-0.27237,0.00029,12.49166]
[1780045806344,30.23,73676.79,4.31,-0.27237,0.00029,12.49166]
[1780045806376,30.23,73678.71,4.31,-0.27184,0.00029,12.4798]
[1780045806662,30.23,73680.73,4.31,-0.27125,0.00029,12.46667]
[1780045809141,30.24,73680.87,4.31,-0.27122,0.00029,12.46607]
[1780045809228,30.24,73680.87,4.31,-0.27122,0.00029,12.46607]
[1780045809242,30.24,73685.07,4.31,-0.27002,0.00029,12.43905]
[1780045809932,30.24,73690.95,4.31,-0.26832,0.00029,12.40074]
[1780045812148,30.24,73691.0,4.31,-0.2683,0.00029,12.40041]
[1780045812156,30.24,73691.0,4.31,-0.2683,0.00029,12.40041]
[1780045812194,30.24,73694.54,4.31,-0.2673,0.00029,12.37763]
[1780045813340,30.24,73694.54,4.31,-0.2673,0.00029,12.37763]
[1780045813637,30.24,73697.03,4.31,-0.26659,0.00029,12.36149]
[1780045816253,30.25,73697.81,4.31,-0.26639,0.00029,12.3569]
[1780045816336,30.25,73698.39,4.31,-0.26624,0.00029,12.35336]
[1780045817737,30.25,73707.07,4.31,-0.26376,0.00029,12.29626]
[1780045821588,30.26,73712.18,4.31,-0.26232,0.00029,12.26274]
[1780045826624,30.27,73713.22,4.31,-0.26207,0.00029,12.25707]
[1780045827633,30.27,73713.22,4.31,-0.26207,0.00029,12.25707]
[1780045827652,30.27,73713.22,4.31,-0.26207,0.00029,12.25707]
[1780045827734,30.27,73714.07,4.31,-0.26184,0.00029,12.2516]
[1780045832667,30.27,73719.14,4.31,-0.26036,0.00029,12.21222]
[1780045834290,30.27,73724.2,4.31,-0.25893,0.00028,12.17858]
[1780045839308,30.28,73727.58,4.31,-0.25801,0.00028,12.15657]
[1780045844750,30.29,73725.52,4.31,-0.25865,0.00028,12.17198]
[1780045847015,30.29,73728.52,4.31,-0.25781,0.00028,12.15191]
[1780045847116,30.29,73735.41,4.31,-0.25587,0.00028,12.10539]
[1780045851628,30.3,73737.01,4.31,-0.25547,0.00028,12.09564]
[1780045851641,30.3,73737.01,4.31,-0.25547,0.00028,12.09564]
[1780045851646,30.3,73737.01,4.31,-0.25547,0.00028,12.09564]
[1780045851777,30.3,73737.01,4.31,-0.25547,0.00028,12.09564]
[1780045851803,30.3,73738.24,4.31,-0.25513,0.00028,12.08755]
[1780045854351,30.3,73738.32,4.31,-0.25512,0.00028,12.0873]
[1780045854450,30.3,73738.1,4.31,-0.2552,0.00028,12.08909]
[1780045854821,30.3,73739.45,4.31,-0.25483,0.00028,12.08019]
[1780045855467,30.3,73739.45,4.31,-0.25483,0.00028,12.08019]
[1780045855477,30.3,73739.45,4.31,-0.25483,0.00028,12.08019]
[1780045855866,30.31,73740.06,4.31,-0.25467,0.00028,12.07633]
[1780045858465,30.31,73740.25,4.31,-0.25463,0.00028,12.07546]
[1780045859092,30.31,73740.37,4.31,-0.25461,0.00028,12.07494]
[1780045865968,30.32,73740.63,4.31,-0.2546,0.00028,12.07463]
[1780045872097,30.33,73741.73,4.31,-0.25437,0.00028,12.06916]
[1780045876304,30.34,73747.21,4.31,-0.25287,0.00028,12.0327]
[1780045882276,30.35,73748.17,4.31,-0.25266,0.00028,12.02766]
[1780045888414,30.36,73748.22,4.31,-0.25271,0.00028,12.02889]
[1780045898125,30.37,73747.18,4.31,-0.25304,0.00028,12.03261]
[1780045903159,30.38,73750.84,4.31,-0.25208,0.00028,12.00916]
[1780045905989,30.39,73750.96,4.31,-0.25207,0.00028,12.00891]
[1780045906229,30.39,73750.6,4.31,-0.25219,0.00028,12.01167]
[1780045908194,30.39,73755.5,4.31,-0.25084,0.00028,11.97865]
[1780045908925,30.39,73755.5,4.31,-0.25084,0.00028,11.97865]
[1780045908934,30.39,73755.5,4.31,-0.25084,0.00028,11.97865]
[1780045909201,30.39,73755.64,4.31,-0.25082,0.00028,11.97802]
[1780045913230,30.4,73750.51,4.31,-0.2523,0.00028,12.01444]
[1780045918267,30.41,73749.03,4.31,-0.25276,0.00028,12.0259]
[1780045922490,30.41,73748.95,4.31,-0.25283,0.00028,12.02751]
[1780045922519,30.41,73748.95,4.31,-0.25283,0.00028,12.02751]
[1780045923300,30.41,73749.07,4.31,-0.25281,0.00028,12.02695]
[1780045924307,30.42,73742.48,4.31,-0.25466,0.00028,12.07207]
[1780045927633,30.42,73739.38,4.31,-0.25555,0.00028,12.09369]
[1780045928337,30.42,73739.72,4.31,-0.25546,0.00028,12.09157]
[1780045933372,30.43,73747.22,4.31,-0.2534,0.00028,12.04155]
[1780045936253,30.43,73749.15,4.31,-0.25288,0.00028,12.02889]
[1780045936474,30.43,73769.84,4.31,-0.24714,0.00028,11.88651]
[1780045936830,30.43,73769.84,4.31,-0.24714,0.00028,11.88651]
[1780045936887,30.43,73769.84,4.31,-0.24714,0.00028,11.88651]
[1780045937019,30.43,73769.84,4.31,-0.24714,0.00028,11.88651]
[1780045937429,30.43,73780.9,4.31,-0.2441,0.00027,11.80953]
[1780045938329,30.43,73780.9,4.31,-0.2441,0.00027,11.80953]
[1780045938392,30.43,73780.9,4.31,-0.2441,0.00027,11.80953]
[1780045938414,30.43,73780.9,4.31,-0.24411,0.00027,11.80971]
[1780045939443,30.43,73780.9,4.31,-0.24411,0.00027,11.80971]
[1780045939460,30.45,73782.52,4.31,-0.24382,0.00027,11.80257]
[1780045945462,30.58,73785.67,4.31,-0.24384,0.00027,11.8034]
[1780045946180,30.58,73785.67,4.31,-0.24384,0.00027,11.8034]
[1780045946476,30.6,73785.52,4.31,-0.24402,0.00027,11.80816]
[1780045948487,30.62,73777.64,4.31,-0.24632,0.00027,11.8667]
[1780045951507,30.63,73771.02,4.31,-0.24809,0.00027,11.90683]
[1780045957007,30.63,73767.38,4.31,-0.24914,0.00028,11.933]
[1780045957109,30.63,73765.92,4.31,-0.24955,0.00028,11.94323]
[1780045962585,30.65,73762.01,4.31,-0.25076,0.00028,11.97309]
[1780045967621,30.66,73762.1,4.31,-0.2508,0.00028,11.97418]
[1780045972655,30.67,73765.16,4.31,-0.25001,0.00028,11.95478]
[1780045977772,30.68,73765.58,4.31,-0.24994,0.00028,11.95305]
[1780045982879,30.69,73767.76,4.31,-0.2494,0.00027,11.93957]
[1780045988032,30.69,73770.88,4.31,-0.2486,0.00027,11.9197]
[1780045993197,30.7,73768.75,4.31,-0.24924,0.00027,11.93578]
[1780045998307,30.71,73768.52,4.31,-0.24936,0.00027,11.93879]
[1780046001759,30.72,73768.13,4.31,-0.24951,0.00027,11.9426]
[1780046001767,30.72,73768.13,4.31,-0.24951,0.00027,11.9426]
[1780046001957,30.72,73768.03,4.31,-0.24955,0.00027,11.94356]
[1780046005435,30.72,73760.54,4.31,-0.25165,0.00028,11.9954]
[1780046006897,30.76,73755.72,4.31,-0.25319,0.00028,12.03336]
[1780046009136,30.79,73750.63,4.31,-0.25481,0.00028,12.07288]
[1780046014304,30.8,73749.02,4.31,-0.2553,0.00028,12.08032]
[1780046016664,30.81,73750.04,4.31,-0.25504,0.00028,12.07389]
[1780046016967,30.81,73754.2,4.31,-0.25389,0.00028,12.04613]
[1780046022381,30.81,73757.27,4.31,-0.25307,0.00028,12.0262]
[1780046028090,30.82,73758.99,4.31,-0.25264,0.00028,12.01573]
[1780046028192,30.82,73759.32,4.31,-0.25256,0.00028,12.01369]
[1780046030973,30.82,73764.24,4.31,-0.25123,0.00027,11.98109]
[1780046035092,30.83,73758.81,4.31,-0.25276,0.00028,12.01864]
[1780046039120,30.83,73752.6,4.31,-0.2545,0.00028,12.06103]
[1780046041134,30.83,73747.89,4.31,-0.25582,0.00028,12.09278]
[1780046044573,30.84,73747.58,4.31,-0.25591,0.00028,12.09506]
[1780046045178,30.84,73747.46,4.31,-0.25595,0.00028,12.09597]
[1780046045200,30.84,73744.33,4.31,-0.25682,0.00028,12.11695]
[1780046047242,30.84,73744.35,4.31,-0.25682,0.00028,12.1169]
[1780046047474,30.84,73741.66,4.31,-0.25757,0.00028,12.13486]
[1780046049297,30.84,73741.77,4.31,-0.25754,0.00028,12.13419]
[1780046049303,30.84,73741.77,4.31,-0.25754,0.00028,12.13419]
[1780046049399,30.84,73739.97,4.31,-0.25805,0.00028,12.14628]
[1780046053436,30.84,73739.42,4.31,-0.25822,0.00028,12.15031]
[1780046053581,30.84,73739.42,4.31,-0.25822,0.00028,12.15031]
[1780046053537,30.84,73736.08,4.31,-0.25916,0.00028,12.17257]
[1780046055935,30.84,73734.55,4.31,-0.25959,0.00028,12.18288]
[1780046056240,30.84,73734.55,4.31,-0.25959,0.00028,12.18297]
[1780046061273,30.85,73733.72,4.31,-0.25984,0.00028,12.18885]
[1780046064296,30.85,73738.42,4.31,-0.25854,0.00028,12.15811]
[1780046069479,30.85,73738.1,4.31,-0.25865,0.00028,12.1607]
[1780046075577,30.86,73738.97,4.31,-0.25836,0.00028,12.14935]
[1780046080627,30.86,73740.53,4.31,-0.25796,0.00028,12.13974]
[1780046086449,30.87,73736.84,4.31,-0.25903,0.00028,12.16518]
[1780046091484,30.87,73736.44,4.31,-0.25918,0.00028,12.16881]
[1780046096519,30.88,73736.12,4.31,-0.25931,0.00028,12.1719]
[1780046102095,30.88,73736.76,4.31,-0.25917,0.00028,12.16864]
[1780046107596,30.89,73732.22,4.31,-0.26049,0.00028,12.1997]
[1780046112631,30.9,73733.83,4.31,-0.26006,0.00028,12.18971]
[1780046117667,30.9,73725.56,4.31,-0.2624,0.00028,12.24463]
[1780046122705,30.9,73727.07,4.31,-0.26199,0.00028,12.23496]
[1780046127737,30.9,73726.67,4.31,-0.26212,0.00028,12.23789]
[1780046131679,30.9,73731.64,4.31,-0.26066,0.00028,12.19927]
[1780046134598,30.91,73732.48,4.31,-0.26043,0.00028,12.19386]
[1780046134647,30.91,73733.1,4.31,-0.26026,0.00028,12.18984]
[1780046134830,30.91,73733.1,4.31,-0.26026,0.00028,12.18984]
[1780046135023,30.91,73733.1,4.31,-0.26026,0.00028,12.18984]
[1780046135036,30.91,73733.1,4.31,-0.26026,0.00028,12.18984]
[1780046135049,30.91,73733.1,4.31,-0.26026,0.00028,12.18984]
[1780046135693,30.91,73733.62,4.31,-0.26012,0.00028,12.18649]
[1780046137615,30.91,73733.62,4.31,-0.26012,0.00028,12.18649]
[1780046137629,30.91,73733.62,4.31,-0.26012,0.00028,12.18649]
[1780046137680,30.91,73732.73,4.31,-0.26036,0.00028,12.19235]
[1780046142847,30.91,73735.6,4.31,-0.25956,0.00028,12.17343]
[1780046145057,30.91,73735.96,4.31,-0.25946,0.00028,12.17107]
[1780046145084,30.91,73735.96,4.31,-0.25946,0.00028,12.17107]
[1780046145091,30.91,73735.96,4.31,-0.25946,0.00028,12.17107]
[1780046145637,30.91,73735.76,4.31,-0.25952,0.00028,12.1724]
[1780046146133,30.91,73735.76,4.31,-0.25952,0.00028,12.1724]
[1780046146205,30.91,73735.76,4.31,-0.25952,0.00028,12.1724]
[1780046146211,30.91,73740.81,4.31,-0.25811,0.00028,12.13903]
[1780046146859,30.91,73740.81,4.31,-0.25811,0.00028,12.13903]
[1780046147900,30.91,73740.81,4.31,-0.25811,0.00028,12.13908]
[1780046147915,30.91,73740.81,4.31,-0.25811,0.00028,12.13908]
[1780046148636,30.91,73743.53,4.31,-0.25736,0.00028,12.12111]
[1780046153667,30.91,73743.07,4.31,-0.2575,0.00028,12.12437]
[1780046154166,30.91,73743.08,4.31,-0.25749,0.00028,12.12435]
[1780046154177,30.91,73743.08,4.31,-0.25749,0.00028,12.12435]
[1780046154268,30.91,73743.08,4.31,-0.25749,0.00028,12.12435]
[1780046154513,30.91,73743.08,4.31,-0.25749,0.00028,12.12435]
[1780046154729,30.91,73743.01,4.31,-0.25753,0.00028,12.12528]
[1780046156409,30.91,73742.97,4.31,-0.25752,0.00028,12.12504]
[1780046156535,30.91,73742.97,4.31,-0.25752,0.00028,12.12504]
[1780046156635,30.9,73743.0,4.31,-0.25749,0.00028,12.12433]
[1780046158471,30.9,73742.88,4.31,-0.25751,0.00028,12.12462]
[1780046158582,30.9,73742.88,4.31,-0.25751,0.00028,12.12462]
[1780046158588,30.9,73742.88,4.31,-0.25751,0.00028,12.12462]
[1780046158702,30.9,73742.88,4.31,-0.25751,0.00028,12.12462]
[1780046160529,30.9,73742.91,4.31,-0.25746,0.00028,12.12341]
[1780046166009,30.87,73742.39,4.31,-0.25746,0.00028,12.12346]
[1780046171042,30.86,73743.48,4.31,-0.25708,0.00028,12.11417]
[1780046175176,30.85,73755.74,4.31,-0.25361,0.00028,12.03049]
[1780046180114,30.85,73760.66,4.31,-0.25221,0.00028,11.99636]
[1780046185148,30.84,73759.14,4.31,-0.25262,0.00028,12.00641]
[1780046189286,30.84,73758.99,4.31,-0.25266,0.00028,12.00737]
[1780046189299,30.84,73758.99,4.31,-0.25266,0.00028,12.00737]
[1780046189317,30.84,73758.99,4.31,-0.25266,0.00028,12.00737]
[1780046189387,30.84,73759.3,4.31,-0.25258,0.00028,12.00527]
[1780046191191,30.83,73763.48,4.31,-0.25128,0.00028,11.96907]
[1780046193476,30.83,73765.76,4.31,-0.25063,0.00027,11.95307]
[1780046199247,30.82,73764.97,4.31,-0.25079,0.00027,11.95688]
[1780046204356,30.82,73767.5,4.31,-0.25008,0.00027,11.93934]
[1780046204373,30.82,73767.5,4.31,-0.25008,0.00027,11.93934]
[1780046204453,30.82,73767.5,4.31,-0.25008,0.00027,11.93934]
[1780046204474,30.82,73767.22,4.31,-0.25015,0.00027,11.94112]
[1780046209999,30.8,73769.86,4.31,-0.24931,0.00027,11.9201]
[1780046210037,30.8,73769.86,4.31,-0.24931,0.00027,11.9201]
[1780046210157,30.8,73769.86,4.31,-0.24931,0.00027,11.9201]
[1780046210328,30.8,73769.86,4.31,-0.24931,0.00027,11.92011]
[1780046213887,30.8,73770.25,4.31,-0.24919,0.00027,11.91729]
[1780046214351,30.8,73771.01,4.31,-0.24899,0.00027,11.91213]
[1780046219386,30.8,73771.5,4.31,-0.24886,0.00027,11.9089]
[1780046224421,30.8,73772.66,4.31,-0.24854,0.00027,11.90109]
[1780046227442,30.8,73763.13,4.31,-0.25116,0.00028,11.96585]
[1780046232173,30.8,73760.54,4.31,-0.25186,0.00028,11.98314]
[1780046232188,30.8,73760.54,4.31,-0.25186,0.00028,11.98314]
[1780046232733,30.8,73756.07,4.31,-0.25309,0.00028,12.01326]
[1780046237800,30.8,73753.64,4.31,-0.25375,0.00028,12.02924]
[1780046239117,30.8,73753.53,4.31,-0.25377,0.00028,12.02986]
[1780046239122,30.8,73753.53,4.31,-0.25377,0.00028,12.02986]
[1780046239255,30.8,73753.53,4.31,-0.25377,0.00028,12.02986]
[1780046241258,30.8,73753.9,4.31,-0.25368,0.00028,12.02744]
[1780046241540,30.8,73753.93,4.31,-0.25367,0.00028,12.02723]
[1780046242883,30.8,73758.44,4.31,-0.25242,0.00028,11.99673]
[1780046245605,30.8,73763.44,4.31,-0.25103,0.00028,11.9628]
[1780046245651,30.8,73763.44,4.31,-0.25103,0.00028,11.9628]
[1780046248138,30.8,73764.11,4.31,-0.25085,0.00028,11.95819]
[1780046253628,30.8,73763.59,4.31,-0.25091,0.00028,11.95528]
[1780046255694,30.79,73763.15,4.31,-0.25103,0.00028,11.95825]
[1780046260230,30.79,73762.06,4.31,-0.25133,0.00028,11.96555]
[1780046260826,30.79,73765.76,4.31,-0.25031,0.00027,11.94042]
[1780046261482,30.79,73765.76,4.31,-0.25031,0.00027,11.94042]
[1780046261549,30.79,73765.76,4.31,-0.25031,0.00027,11.94042]
[1780046261682,30.79,73765.76,4.31,-0.25031,0.00027,11.9404]
[1780046265375,30.79,73767.06,4.31,-0.24995,0.00027,11.9316]
[1780046265757,30.79,73767.06,4.31,-0.24995,0.00027,11.9316]
[1780046265838,30.79,73766.63,4.31,-0.25007,0.00027,11.93453]
[1780046271752,30.8,73766.96,4.31,-0.24998,0.00027,11.9324]
[1780046275796,30.8,73766.64,4.31,-0.25007,0.00027,11.93464]
[1780046280819,30.8,73766.48,4.31,-0.25012,0.00027,11.93584]
[1780046285819,30.8,73765.47,4.31,-0.2504,0.00028,11.94281]
[1780046290829,30.8,73769.21,4.31,-0.24938,0.00027,11.91757]
[1780046295880,30.8,73767.84,4.31,-0.24977,0.00027,11.92711]
[1780046300247,30.8,73766.2,4.31,-0.25023,0.00027,11.93844]
[1780046300399,30.8,73766.2,4.31,-0.25023,0.00027,11.93844]
[1780046300416,30.8,73765.17,4.31,-0.25051,0.00028,11.94546]
[1780046301683,30.8,73757.1,4.31,-0.25274,0.00028,12.00017]
[1780046307349,30.8,73753.19,4.31,-0.25383,0.00028,12.0267]
[1780046312687,30.8,73751.3,4.31,-0.25428,0.00028,12.03311]
[1780046317792,30.8,73754.21,4.31,-0.25347,0.00028,12.01358]
[1780046320978,30.8,73754.38,4.31,-0.25343,0.00028,12.01252]
[1780046321084,30.8,73754.38,4.31,-0.25343,0.00028,12.01252]
[1780046323749,30.8,73757.07,4.31,-0.25269,0.00028,11.99445]
[1780046325213,30.8,73757.1,4.31,-0.25268,0.00028,11.99432]
[1780046331791,30.8,73757.16,4.31,-0.25267,0.00028,11.9941]
[1780046336046,30.81,73758.17,4.31,-0.2524,0.00028,11.98741]
[1780046336114,30.81,73758.17,4.31,-0.2524,0.00028,11.98741]
[1780046336124,30.81,73758.17,4.31,-0.2524,0.00028,11.98741]
[1780046342249,30.81,73759.19,4.31,-0.25212,0.00028,11.98072]
[1780046343310,30.81,73764.98,4.31,-0.25053,0.00028,11.9415]
[1780046349297,30.81,73766.55,4.31,-0.25011,0.00027,11.93113]
[1780046354334,30.81,73767.17,4.31,-0.24996,0.00027,11.92738]
[1780046355511,30.81,73767.17,4.31,-0.24996,0.00027,11.92738]
[1780046355598,30.81,73767.17,4.31,-0.24996,0.00027,11.92738]
[1780046356114,30.81,73768.09,4.31,-0.24971,0.00027,11.92123]
[1780046356922,30.81,73771.52,4.31,-0.24877,0.00027,11.89799]
[1780046358181,30.81,73772.89,4.31,-0.2484,0.00027,11.88878]
[1780046358190,30.81,73772.89,4.31,-0.2484,0.00027,11.88878]
[1780046358898,30.81,73773.1,4.31,-0.24835,0.00027,11.88749]
[1780046363692,30.82,73772.92,4.31,-0.24842,0.00027,11.88929]
[1780046368702,30.82,73772.85,4.31,-0.24844,0.00027,11.88975]
[1780046369339,30.82,73772.85,4.31,-0.24844,0.00027,11.88969]
[1780046370041,30.82,73772.79,4.31,-0.24845,0.00027,11.89003]
[1780046370124,30.82,73772.79,4.31,-0.24845,0.00027,11.89003]
[1780046370460,30.82,73772.79,4.31,-0.24846,0.00027,11.89018]
[1780046372530,30.82,73776.66,4.31,-0.24733,0.00027,11.85756]
[1780046372671,30.82,73777.82,4.31,-0.24701,0.00027,11.84969]
[1780046374257,30.82,73777.82,4.31,-0.24702,0.00027,11.84978]
[1780046374264,30.82,73777.82,4.31,-0.24702,0.00027,11.84978]
[1780046374488,30.82,73777.71,4.31,-0.24705,0.00027,11.85061]
[1780046378142,30.82,73777.34,4.31,-0.24716,0.00027,11.85339]
[1780046378183,30.82,73777.34,4.31,-0.24716,0.00027,11.85339]
[1780046378191,30.82,73777.34,4.31,-0.24716,0.00027,11.85339]
[1780046383551,30.83,73775.14,4.31,-0.24779,0.00027,11.86924]
[1780046389593,30.83,73773.85,4.31,-0.24817,0.00027,11.87863]
[1780046394628,30.83,73774.66,4.31,-0.24796,0.00027,11.87343]
[1780046399665,30.83,73773.89,4.31,-0.24818,0.00027,11.87887]
[1780046404701,30.83,73774.26,4.31,-0.24809,0.00027,11.87672]
[1780046409737,30.84,73774.7,4.31,-0.248,0.00027,11.87442]
[1780046414770,30.84,73774.81,4.31,-0.24799,0.00027,11.87435]
[1780046419805,30.85,73775.81,4.31,-0.24775,0.00027,11.86824]
[1780046421484,30.85,73773.66,4.31,-0.24834,0.00027,11.88305]
[1780046421821,30.85,73773.51,4.31,-0.24839,0.00027,11.8842]
[1780046423006,30.85,73763.22,4.31,-0.25122,0.00028,11.9542]
[1780046427092,30.85,73766.99,4.31,-0.2502,0.00027,11.92909]
[1780046427176,30.85,73766.99,4.31,-0.2502,0.00027,11.92909]
[1780046427201,30.85,73766.99,4.31,-0.2502,0.00027,11.92909]
[1780046427238,30.85,73766.99,4.31,-0.2502,0.00027,11.92909]
[1780046427863,30.85,73766.99,4.31,-0.2502,0.00027,11.92914]
[1780046428886,30.85,73766.99,4.31,-0.2502,0.00027,11.92914]
[1780046429031,30.85,73766.99,4.31,-0.2502,0.00027,11.92914]
[1780046428983,30.85,73778.17,4.31,-0.24714,0.00027,11.85308]
[1780046429172,30.85,73778.17,4.31,-0.24714,0.00027,11.85308]
[1780046429493,30.85,73778.17,4.31,-0.24714,0.00027,11.85308]
[1780046429629,30.85,73778.17,4.31,-0.24714,0.00027,11.85308]
[1780046429875,30.85,73778.15,4.31,-0.24715,0.00027,11.85336]
[1780046430158,30.85,73778.15,4.31,-0.24715,0.00027,11.85336]
[1780046430894,30.85,73786.59,4.31,-0.24486,0.00027,11.79554]
[1780046431829,30.85,73786.59,4.31,-0.24486,0.00027,11.79554]
[1780046432890,30.85,73785.91,4.31,-0.24497,0.00027,11.79406]
[1780046434273,30.85,73785.9,4.31,-0.24498,0.00027,11.79435]
[1780046434282,30.85,73785.9,4.31,-0.24498,0.00027,11.79435]
[1780046434910,30.86,73785.9,4.31,-0.24499,0.00027,11.79446]
[1780046435640,30.86,73785.9,4.31,-0.24499,0.00027,11.79446]
[1780046435658,30.86,73785.9,4.31,-0.24499,0.00027,11.79446]
[1780046435662,30.86,73785.9,4.31,-0.24499,0.00027,11.79446]
[1780046435825,30.86,73785.9,4.31,-0.24499,0.00027,11.79446]
[1780046435844,30.86,73785.9,4.31,-0.24499,0.00027,11.79446]
[1780046436063,30.86,73785.76,4.31,-0.24503,0.00027,11.79553]
[1780046437978,30.86,73780.61,4.31,-0.24644,0.00027,11.83108]
[1780046443973,30.86,73779.94,4.31,-0.24664,0.00027,11.8361]
[1780046449082,30.86,73779.46,4.31,-0.24678,0.00027,11.83971]
[1780046450697,30.86,73779.26,4.31,-0.24684,0.00027,11.84114]
[1780046451970,30.86,73779.26,4.31,-0.24684,0.00027,11.8412]
[1780046452729,30.86,73779.31,4.31,-0.24683,0.00027,11.84092]
[1780046453182,30.86,73781.66,4.31,-0.24619,0.00027,11.82489]
[1780046454501,30.86,73783.38,4.31,-0.24573,0.00027,11.81317]
[1780046454911,30.86,73783.38,4.31,-0.24573,0.00027,11.81317]
[1780046455051,30.86,73783.38,4.31,-0.24573,0.00027,11.81324]
[1780046457066,30.86,73789.9,4.31,-0.24397,0.00027,11.76862]
[1780046458178,30.87,73790.9,4.31,-0.2437,0.00027,11.76186]
[1780046458201,30.87,73790.9,4.31,-0.2437,0.00027,11.76186]
[1780046458211,30.87,73790.9,4.31,-0.2437,0.00027,11.76186]
[1780046459079,30.87,73790.08,4.31,-0.24393,0.00027,11.76764]
[1780046460997,30.87,73790.31,4.31,-0.24387,0.00027,11.76609]
[1780046461097,30.87,73789.64,4.31,-0.24405,0.00027,11.77074]
[1780046463049,30.87,73789.64,4.31,-0.24405,0.00027,11.77077]
[1780046463052,30.87,73789.64,4.31,-0.24405,0.00027,11.77077]
[1780046463111,30.87,73789.62,4.31,-0.24406,0.00027,11.77094]
[1780046467221,30.87,73789.01,4.31,-0.24423,0.00027,11.77523]
[1780046468105,30.87,73789.01,4.31,-0.24423,0.00027,11.77523]
[1780046467936,30.87,73790.75,4.31,-0.24376,0.00027,11.7633]
[1780046472553,30.87,73791.13,4.31,-0.24367,0.00027,11.761]
[1780046472565,30.87,73791.13,4.31,-0.24367,0.00027,11.761]
[1780046472662,30.87,73791.2,4.31,-0.24366,0.00027,11.76079]
[1780046477420,30.87,73792.34,4.31,-0.24337,0.00027,11.75335]
[1780046478060,30.88,73791.67,4.31,-0.24356,0.00027,11.75825]
[1780046483068,30.88,73792.13,4.31,-0.24346,0.00027,11.75563]
[1780046487507,30.88,73792.39,4.31,-0.24341,0.00027,11.75451]
[1780046487637,30.88,73792.39,4.31,-0.24341,0.00027,11.75451]
[1780046487733,30.88,73793.25,4.31,-0.24318,0.00027,11.74872]
[1780046489289,30.88,73785.6,4.31,-0.24527,0.00027,11.80157]
[1780046494823,30.89,73782.44,4.31,-0.24607,0.00027,11.81758]
[1780046498274,30.89,73785.46,4.31,-0.24528,0.00027,11.7976]
[1780046498324,30.89,73785.46,4.31,-0.24528,0.00027,11.7976]
[1780046498337,30.89,73785.46,4.31,-0.24528,0.00027,11.7976]
[1780046504431,30.9,73781.82,4.31,-0.24632,0.00027,11.82377]
[1780046508159,30.9,73780.7,4.31,-0.24663,0.00027,11.83174]
[1780046513775,30.91,73781.64,4.31,-0.24642,0.00027,11.82626]
[1780046516666,30.91,73781.18,4.31,-0.24656,0.00027,11.82987]
[1780046522557,30.91,73780.7,4.31,-0.24671,0.00027,11.83377]
[1780046528122,30.91,73782.25,4.31,-0.2463,0.00027,11.82332]
[1780046528131,30.91,73782.25,4.31,-0.2463,0.00027,11.82332]
[1780046531922,30.91,73783.23,4.31,-0.24604,0.00027,11.81677]
[1780046532942,30.91,73783.23,4.31,-0.24604,0.00027,11.81681]
[1780046539675,30.92,73784.68,4.31,-0.24566,0.00027,11.80717]
[1780046541276,30.92,73784.69,4.31,-0.24565,0.00027,11.80714]
[1780046542697,30.92,73777.54,4.31,-0.2476,0.00027,11.85599]
[1780046543266,30.92,73777.54,4.31,-0.2476,0.00027,11.85599]
[1780046548303,30.91,73772.71,4.31,-0.24891,0.00027,11.88866]
[1780046549620,30.91,73771.77,4.31,-0.24917,0.00027,11.89499]
[1780046551289,30.91,73771.1,4.31,-0.24935,0.00027,11.89942]
[1780046552972,30.91,73770.44,4.31,-0.24945,0.00027,11.8975]
[1780046553554,30.91,73768.87,4.31,-0.24988,0.00027,11.90809]
[1780046556987,30.91,73771.69,4.31,-0.2491,0.00027,11.88883]
[1780046557645,30.91,73775.32,4.31,-0.2481,0.00027,11.86414]
[1780046562838,30.91,73776.87,4.31,-0.24768,0.00027,11.85352]
[1780046565576,30.91,73777.47,4.31,-0.24751,0.00027,11.84943]
[1780046568097,30.91,73775.61,4.31,-0.24803,0.00027,11.86218]
[1780046568154,30.91,73775.61,4.31,-0.24803,0.00027,11.86218]
[1780046568162,30.91,73775.61,4.31,-0.24803,0.00027,11.86218]
[1780046573925,30.92,73776.28,4.31,-0.24787,0.00027,11.85823]
[1780046574684,30.92,73776.28,4.31,-0.24787,0.00027,11.85823]
[1780046575191,30.92,73773.97,4.31,-0.2485,0.00027,11.87404]
[1780046580235,30.92,73771.63,4.31,-0.24915,0.00027,11.89027]
[1780046585260,30.92,73769.92,4.31,-0.24964,0.00027,11.90235]
[1780046588485,30.92,73768.73,4.31,-0.24998,0.00027,11.91065]
[1780046589031,30.92,73768.73,4.31,-0.24998,0.00027,11.91073]
[1780046594065,30.93,73767.91,4.31,-0.25022,0.00027,11.91665]
[1780046596839,30.93,73767.13,4.31,-0.25044,0.00027,11.92208]
[1780046596922,30.93,73767.13,4.31,-0.25044,0.00027,11.92208]
[1780046604135,30.93,73766.47,4.31,-0.25065,0.00027,11.9272]
[1780046609170,30.93,73765.84,4.31,-0.25084,0.00027,11.93185]
[1780046614205,30.93,73764.31,4.31,-0.2512,0.00027,11.93624]
[1780046617228,30.94,73758.27,4.31,-0.25287,0.00028,11.9771]
[1780046622261,30.94,73759.92,4.31,-0.25242,0.00028,11.96611]
[1780046627746,30.94,73759.46,4.31,-0.25253,0.00028,11.969]
[1780046630885,30.93,73760.43,4.31,-0.25225,0.00028,11.96215]
[1780046631249,30.93,73760.43,4.31,-0.25225,0.00028,11.96209]
[1780046636287,30.93,73759.94,4.31,-0.25238,0.00028,11.96513]
[1780046641341,30.93,73758.55,4.31,-0.25274,0.00028,11.97409]
[1780046646372,30.93,73759.22,4.31,-0.25255,0.00028,11.96933]
[1780046651393,30.93,73757.27,4.31,-0.25308,0.00028,11.98223]
[1780046656404,30.93,73758.43,4.31,-0.25276,0.00028,11.97443]
[1780046661488,30.93,73760.42,4.31,-0.25221,0.00028,11.96104]
[1780046666542,30.93,73762.47,4.31,-0.25165,0.00028,11.94741]
[1780046670947,30.93,73762.21,4.31,-0.25174,0.00028,11.94948]
[1780046671021,30.93,73762.21,4.31,-0.25174,0.00028,11.94948]
[1780046671237,30.93,73762.21,4.31,-0.25174,0.00028,11.94948]
[1780046671278,30.93,73762.21,4.31,-0.25174,0.00028,11.94948]
[1780046671309,30.93,73762.21,4.31,-0.25174,0.00028,11.94948]
[1780046671262,30.93,73762.61,4.31,-0.25155,0.00028,11.94052]
[1780046672219,30.93,73762.61,4.31,-0.25155,0.00028,11.94052]
[1780046672320,30.93,73762.92,4.31,-0.25147,0.00028,11.93851]
[1780046675067,30.93,73764.61,4.31,-0.25101,0.00027,11.92728]
[1780046675273,30.93,73764.7,4.31,-0.25099,0.00027,11.92677]
[1780046680286,30.93,73764.55,4.31,-0.25105,0.00027,11.92816]
[1780046685321,30.94,73764.4,4.31,-0.25111,0.00027,11.92965]
[1780046689319,30.94,73774.51,4.31,-0.24835,0.00027,11.86149]
[1780046693554,30.94,73777.34,4.31,-0.24758,0.00027,11.84245]
[1780046693557,30.94,73777.34,4.31,-0.24758,0.00027,11.84245]
[1780046693688,30.94,73777.34,4.31,-0.24758,0.00027,11.84245]
[1780046694280,30.94,73780.06,4.31,-0.24685,0.00027,11.82407]
[1780046696481,30.94,73782.65,4.31,-0.24615,0.00027,11.80659]
[1780046696634,30.94,73782.65,4.31,-0.24615,0.00027,11.80659]
[1780046696674,30.94,73782.65,4.31,-0.24615,0.00027,11.80659]
[1780046696787,30.94,73785.33,4.31,-0.24543,0.00027,11.7883]
[1780046699660,30.94,73788.16,4.31,-0.24467,0.00027,11.76914]
[1780046699671,30.94,73788.16,4.31,-0.24467,0.00027,11.76914]
[1780046699809,30.94,73789.05,4.31,-0.24443,0.00027,11.76316]
[1780046700641,30.94,73789.05,4.31,-0.24443,0.00027,11.76316]
[1780046701251,30.94,73789.05,4.31,-0.24443,0.00027,11.76316]
[1780046701295,30.94,73792.6,4.31,-0.24348,0.00027,11.73889]
[1780046702754,30.95,73791.95,4.31,-0.24365,0.00027,11.74343]
[1780046703001,30.95,73791.95,4.31,-0.24365,0.00027,11.74343]
[1780046703100,30.95,73795.62,4.31,-0.24267,0.00027,11.71822]
[1780046704073,30.95,73795.62,4.31,-0.24267,0.00027,11.71822]
[1780046705442,30.95,73795.33,4.31,-0.24275,0.00027,11.72039]
[1780046707920,30.95,73796.93,4.31,-0.24233,0.00027,11.70956]
[1780046707947,30.95,73796.93,4.31,-0.24233,0.00027,11.70956]
[1780046708021,30.95,73796.92,4.31,-0.24233,0.00027,11.70972]
[1780046708438,30.95,73796.92,4.31,-0.24233,0.00027,11.70972]
[1780046709264,30.95,73797.64,4.31,-0.24214,0.00027,11.70485]
[1780046714398,30.95,73798.2,4.31,-0.24201,0.00027,11.7014]
[1780046719400,30.95,73797.81,4.31,-0.24213,0.00027,11.7046]
[1780046720378,30.95,73804.94,4.31,-0.24022,0.00027,11.65549]
[1780046720472,30.95,73804.94,4.31,-0.24022,0.00027,11.65549]
[1780046720720,30.95,73804.94,4.31,-0.24022,0.00027,11.65549]
[1780046720821,30.95,73804.94,4.31,-0.24022,0.00027,11.65549]
[1780046721308,30.96,73810.88,4.31,-0.23863,0.00027,11.61428]
[1780046722773,30.96,73813.62,4.31,-0.23791,0.00027,11.59528]
[1780046722822,30.96,73813.62,4.31,-0.23791,0.00027,11.59528]
[1780046723007,30.96,73813.71,4.31,-0.23789,0.00027,11.59476]
[1780046724401,30.96,73813.71,4.31,-0.23789,0.00027,11.59476]
[1780046725004,30.96,73813.54,4.31,-0.23794,0.00027,11.59614]
[1780046728165,30.96,73806.83,4.31,-0.23974,0.00027,11.64299]
[1780046733168,30.96,73802.11,4.31,-0.24094,0.00027,11.66978]
[1780046733365,30.96,73801.33,4.31,-0.24116,0.00027,11.6753]
[1780046738368,30.96,73801.73,4.31,-0.24107,0.00027,11.6731]
[1780046743379,30.97,73805.31,4.31,-0.24012,0.00027,11.6485]
[1780046748399,30.97,73807.79,4.31,-0.23947,0.00027,11.63173]
[1780046753423,30.97,73807.31,4.31,-0.2396,0.00027,11.63519]
[1780046758445,30.97,73804.32,4.31,-0.24041,0.00027,11.65607]
[1780046763483,30.97,73805.2,4.31,-0.2402,0.00027,11.65051]
[1780046766023,30.97,73806.49,4.31,-0.23986,0.00027,11.64178]
[1780046766445,30.97,73807.11,4.31,-0.2397,0.00027,11.63759]
[1780046771445,30.98,73808.51,4.31,-0.23934,0.00027,11.62829]
[1780046776446,30.98,73811.71,4.31,-0.2385,0.00027,11.60658]
[1780046781450,30.98,73813.3,4.31,-0.2381,0.00027,11.59606]
[1780046784419,30.98,73808.52,4.31,-0.23939,0.00027,11.62971]
[1780046786120,30.98,73805.53,4.31,-0.24019,0.00027,11.65051]
[1780046786434,30.99,73804.59,4.31,-0.24045,0.00027,11.65706]
[1780046787038,30.99,73804.59,4.31,-0.24045,0.00027,11.65706]
[1780046788178,30.99,73804.29,4.31,-0.24053,0.00027,11.65917]
[1780046788214,30.99,73804.29,4.31,-0.24053,0.00027,11.65917]
[1780046788228,30.99,73804.29,4.31,-0.24053,0.00027,11.65917]
[1780046793482,30.99,73799.83,4.31,-0.24165,0.00027,11.68364]
[1780046798519,30.99,73795.17,4.31,-0.24291,0.00027,11.71581]
[1780046803552,30.99,73792.16,4.31,-0.24372,0.00027,11.73664]
[1780046808588,30.99,73788.95,4.31,-0.2446,0.00027,11.7588]
[1780046811608,30.99,73779.93,4.31,-0.24705,0.00027,11.82046]
[1780046816643,30.99,73776.75,4.31,-0.24791,0.00027,11.84187]
[1780046820510,30.99,73776.2,4.31,-0.24806,0.00027,11.84556]
[1780046820576,30.99,73775.83,4.31,-0.24815,0.00027,11.84799]
[1780046820672,30.99,73775.83,4.31,-0.24815,0.00027,11.84795]
[1780046825709,30.99,73764.98,4.31,-0.25112,0.00027,11.92122]
[1780046828727,30.99,73770.33,4.31,-0.24965,0.00027,11.88517]
[1780046833762,30.99,73771.46,4.31,-0.24935,0.00027,11.87773]
[1780046839167,30.99,73771.36,4.31,-0.24939,0.00027,11.87856]
[1780046844661,30.99,73771.98,4.31,-0.24922,0.00027,11.87456]
[1780046849874,30.99,73774.6,4.31,-0.24852,0.00027,11.85713]
[1780046854909,30.99,73776.8,4.31,-0.24786,0.00027,11.83622]
[1780046857621,30.99,73777.18,4.31,-0.24776,0.00027,11.8338]
[1780046858520,30.99,73777.22,4.31,-0.24775,0.00027,11.83361]
[1780046860646,31.0,73777.22,4.31,-0.24776,0.00027,11.83377]
[1780046860668,31.0,73777.22,4.31,-0.24776,0.00027,11.83377]
[1780046860679,31.0,73777.22,4.31,-0.24776,0.00027,11.83377]
[1780046862707,31.0,73777.1,4.31,-0.2478,0.00027,11.83475]
[1780046862723,31.0,73777.1,4.31,-0.2478,0.00027,11.83475]
[1780046866818,31.0,73777.15,4.31,-0.2478,0.00027,11.83475]
[1780046866831,31.0,73777.15,4.31,-0.2478,0.00027,11.83475]
[1780046871864,31.0,73776.76,4.31,-0.24792,0.00027,11.83782]
[1780046876866,31.0,73777.82,4.31,-0.24765,0.00027,11.83107]
[1780046879157,31.0,73775.95,4.31,-0.24817,0.00027,11.84394]
[1780046879166,31.0,73775.95,4.31,-0.24817,0.00027,11.84394]
[1780046879177,31.0,73775.95,4.31,-0.24817,0.00027,11.84394]
[1780046879184,31.0,73775.95,4.31,-0.24817,0.00027,11.84394]
[1780046884237,31.01,73776.35,4.31,-0.24807,0.00027,11.84164]
[1780046885340,31.01,73776.47,4.31,-0.24804,0.00027,11.84091]
[1780046885351,31.01,73776.47,4.31,-0.24804,0.00027,11.84091]
[1780046887393,31.01,73776.7,4.31,-0.24799,0.00027,11.83952]
[1780046887406,31.01,73776.7,4.31,-0.24799,0.00027,11.83952]
[1780046892443,31.01,73779.55,4.31,-0.24723,0.00027,11.82066]
[1780046895617,31.01,73779.68,4.31,-0.24721,0.00027,11.82021]
[1780046895631,31.01,73779.68,4.31,-0.24721,0.00027,11.82021]
[1780046900660,31.02,73779.44,4.31,-0.2473,0.00027,11.8225]
[1780046905686,31.02,73780.84,4.31,-0.24694,0.00027,11.81342]
[1780046907956,31.02,73782.31,4.31,-0.24655,0.00027,11.80364]
[1780046907969,31.02,73782.31,4.31,-0.24655,0.00027,11.80364]
[1780046907979,31.02,73782.31,4.31,-0.24655,0.00027,11.80364]
[1780046912993,31.02,73784.28,4.31,-0.24596,0.00027,11.78454]
[1780046917999,31.03,73783.48,4.31,-0.24621,0.00027,11.79073]
[1780046923011,31.03,73782.96,4.31,-0.24638,0.00027,11.79499]
[1780046928045,31.04,73781.74,4.31,-0.24674,0.00027,11.80401]
[1780046933100,31.04,73781.44,4.31,-0.24685,0.00027,11.80674]
[1780046938145,31.05,73780.96,4.31,-0.247,0.00027,11.81067]
[1780046943153,31.05,73782.27,4.31,-0.24667,0.00027,11.80243]
[1780046948164,31.05,73781.63,4.31,-0.24688,0.00027,11.80761]
[1780046953192,31.06,73781.79,4.31,-0.24686,0.00027,11.80707]
[1780046953456,31.06,73781.79,4.31,-0.24686,0.00027,11.80707]
[1780046953483,31.06,73781.79,4.31,-0.24686,0.00027,11.80707]
[1780046953609,31.06,73781.79,4.31,-0.24686,0.00027,11.80707]
[1780046953604,31.06,73782.63,4.31,-0.24663,0.00027,11.80149]
[1780046953734,31.06,73782.63,4.31,-0.24663,0.00027,11.80149]
[1780046954612,31.06,73788.74,4.31,-0.24498,0.00027,11.76]
[1780046955371,31.06,73788.74,4.31,-0.24498,0.00027,11.76]
[1780046955618,31.06,73792.84,4.31,-0.24387,0.00027,11.73196]
[1780046960654,31.06,73797.63,4.31,-0.24261,0.00027,11.69973]
[1780046961338,31.06,73797.63,4.31,-0.24261,0.00027,11.69973]
[1780046961353,31.06,73797.63,4.31,-0.24261,0.00027,11.69973]
[1780046961660,31.06,73798.1,4.31,-0.24249,0.00027,11.69667]
[1780046965580,31.07,73801.76,4.31,-0.24153,0.00027,11.67213]
[1780046965588,31.07,73801.76,4.31,-0.24153,0.00027,11.67213]
[1780046965601,31.07,73801.76,4.31,-0.24153,0.00027,11.67213]
[1780046965688,31.07,73802.93,4.31,-0.24122,0.00027,11.66416]
[1780046967465,31.07,73803.37,4.31,-0.2411,0.00027,11.66122]
[1780046967539,31.07,73803.37,4.31,-0.2411,0.00027,11.66122]
[1780046967579,31.07,73803.37,4.31,-0.2411,0.00027,11.66122]
[1780046967604,31.07,73803.37,4.31,-0.2411,0.00027,11.66122]
[1780046967702,31.07,73804.46,4.31,-0.24082,0.00027,11.65381]
[1780046968505,31.07,73804.46,4.31,-0.24082,0.00027,11.65381]
[1780046968556,31.07,73805.11,4.31,-0.24064,0.00027,11.64933]
[1780046973591,31.08,73807.85,4.31,-0.23989,0.00027,11.62564]
[1780046973599,31.08,73807.85,4.31,-0.23989,0.00027,11.62564]
[1780046973693,31.08,73807.38,4.31,-0.24007,0.00027,11.63027]
[1780046975856,31.09,73807.98,4.31,-0.23991,0.00027,11.62625]
[1780046976633,31.09,73807.98,4.31,-0.23992,0.00027,11.62638]
[1780046981670,31.09,73808.2,4.31,-0.23988,0.00027,11.62549]
[1780046983986,31.09,73808.48,4.31,-0.23982,0.00027,11.62379]
[1780046984035,31.09,73808.48,4.31,-0.23982,0.00027,11.62379]
[1780046984055,31.09,73808.48,4.31,-0.23982,0.00027,11.62379]
[1780046984093,31.09,73808.48,4.31,-0.23982,0.00027,11.62379]
[1780046984193,31.09,73807.81,4.31,-0.24,0.00027,11.62842]
[1780046986153,31.09,73807.81,4.31,-0.24,0.00027,11.62849]
[1780046991559,31.09,73802.72,4.31,-0.24137,0.00027,11.66381]
[1780046997611,31.09,73800.71,4.31,-0.24192,0.00027,11.67783]
[1780047003713,31.1,73797.3,4.31,-0.24287,0.00027,11.70207]
[1780047008835,31.1,73794.38,4.31,-0.24367,0.00027,11.72257]
[1780047013554,31.1,73793.27,4.31,-0.24399,0.00027,11.73059]
[1780047014670,31.1,73788.01,4.31,-0.24541,0.00027,11.76661]
[1780047015017,31.1,73788.01,4.31,-0.24541,0.00027,11.76661]
[1780047015712,31.1,73789.83,4.31,-0.24492,0.00027,11.75419]
[1780047017238,31.1,73790.74,4.31,-0.24467,0.00027,11.74798]
[1780047017265,31.1,73790.74,4.31,-0.24467,0.00027,11.74798]
[1780047017461,31.1,73792.0,4.31,-0.24433,0.00027,11.73937]
[1780047018142,31.1,73799.12,4.31,-0.24242,0.00027,11.69063]
[1780047018985,31.1,73799.12,4.31,-0.24242,0.00027,11.69063]
[1780047018997,31.1,73799.12,4.31,-0.24242,0.00027,11.69063]
[1780047019652,31.1,73802.9,4.31,-0.2414,0.00027,11.66471]
[1780047023477,31.11,73800.08,4.31,-0.24217,0.00027,11.68438]
[1780047025295,31.11,73796.29,4.31,-0.24319,0.00027,11.71041]
[1780047025343,31.11,73796.29,4.31,-0.24319,0.00027,11.71041]
[1780047025444,31.11,73796.44,4.31,-0.24315,0.00027,11.70942]
[1780047027302,31.11,73796.44,4.31,-0.24315,0.00027,11.70946]
[1780047027648,31.11,73796.63,4.31,-0.2431,0.00027,11.70819]
[1780047033162,31.11,73795.9,4.31,-0.24324,0.00027,11.70717]
[1780047038198,31.11,73797.22,4.31,-0.2429,0.00027,11.69862]
[1780047043233,31.11,73797.42,4.31,-0.24285,0.00027,11.69739]
[1780047048268,31.12,73796.23,4.31,-0.24319,0.00027,11.70613]
[1780047049205,31.12,73796.23,4.31,-0.24319,0.00027,11.70613]
[1780047049270,31.12,73796.23,4.31,-0.24319,0.00027,11.70613]
[1780047051982,31.12,73792.88,4.31,-0.24412,0.00027,11.72959]
[1780047052774,31.12,73792.36,4.31,-0.24426,0.00027,11.7333]
[1780047054113,31.12,73792.36,4.31,-0.24426,0.00027,11.7333]
[1780047054159,31.12,73792.36,4.31,-0.24426,0.00027,11.7333]
[1780047054170,31.12,73792.36,4.31,-0.24426,0.00027,11.7333]
[1780047058107,31.12,73793.2,4.31,-0.24407,0.00027,11.72836]
[1780047058175,31.12,73793.2,4.31,-0.24407,0.00027,11.72836]
[1780047060211,31.13,73793.49,4.31,-0.244,0.00027,11.72669]
[1780047060352,31.13,73792.91,4.31,-0.24416,0.00027,11.7308]
[1780047065388,31.13,73793.08,4.31,-0.24415,0.00027,11.73041]
[1780047070425,31.14,73793.88,4.31,-0.24396,0.00027,11.72569]
[1780047072941,31.14,73789.61,4.31,-0.24512,0.00027,11.7551]
[1780047073457,31.14,73789.61,4.31,-0.24512,0.00027,11.7551]
[1780047073471,31.14,73789.61,4.31,-0.24512,0.00027,11.7551]
[1780047073477,31.14,73789.61,4.31,-0.24512,0.00027,11.7551]
[1780047073807,31.14,73787.18,4.31,-0.24579,0.00027,11.77184]
[1780047074639,31.14,73787.18,4.31,-0.24579,0.00027,11.77184]
[1780047074667,31.14,73787.18,4.31,-0.24579,0.00027,11.77184]
[1780047078142,31.14,73787.78,4.31,-0.24564,0.00027,11.76804]
[1780047078758,31.14,73787.78,4.31,-0.24564,0.00027,11.76813]
[1780047083771,31.14,73788.4,4.31,-0.24549,0.00027,11.76429]
[1780047084197,31.14,73788.49,4.31,-0.24547,0.00027,11.76377]
[1780047084288,31.14,73788.49,4.31,-0.24547,0.00027,11.76386]
[1780047089557,31.15,73789.16,4.31,-0.24531,0.00027,11.75977]
[1780047094592,31.15,73790.24,4.31,-0.24496,0.00027,11.74652]
[1780047099627,31.15,73794.92,4.31,-0.24372,0.00027,11.71522]
[1780047104663,31.16,73794.55,4.31,-0.24384,0.00027,11.71842]
[1780047109700,31.16,73788.42,4.31,-0.24552,0.00027,11.76074]
[1780047114350,31.16,73788.6,4.31,-0.24548,0.00027,11.75968]
[1780047117760,31.16,73782.99,4.31,-0.24702,0.00027,11.7983]
[1780047122795,31.16,73781.7,4.31,-0.24738,0.00027,11.80723]
[1780047128098,31.17,73779.13,4.31,-0.24808,0.00027,11.82473]
[1780047132196,31.17,73777.03,4.31,-0.24865,0.00027,11.83899]
[1780047133671,31.17,73776.95,4.31,-0.24868,0.00027,11.83955]
[1780047134215,31.17,73776.9,4.31,-0.24869,0.00027,11.83988]
[1780047134227,31.17,73776.9,4.31,-0.24869,0.00027,11.83988]
[1780047134878,31.17,73776.9,4.31,-0.24869,0.00027,11.83992]
[1780047136646,31.17,73776.9,4.31,-0.24869,0.00027,11.83992]
[1780047136743,31.17,73776.58,4.31,-0.24878,0.00027,11.8421]
[1780047138046,31.17,73776.4,4.31,-0.24883,0.00027,11.84333]
[1780047138142,31.17,73776.4,4.31,-0.24883,0.00027,11.84333]
[1780047138152,31.17,73776.4,4.31,-0.24883,0.00027,11.84333]
[1780047138162,31.17,73775.69,4.31,-0.24902,0.00027,11.84813]
[1780047141185,31.17,73775.27,4.31,-0.24914,0.00027,11.85099]
[1780047141197,31.17,73775.27,4.31,-0.24914,0.00027,11.85099]
[1780047141299,31.17,73775.27,4.31,-0.24914,0.00027,11.85101]
[1780047148102,31.17,73774.59,4.31,-0.24933,0.00027,11.85568]
[1780047150921,31.17,73769.55,4.31,-0.25071,0.00027,11.88963]
[1780047151999,31.17,73768.75,4.31,-0.25085,0.00027,11.88863]
[1780047153788,31.17,73768.49,4.31,-0.25092,0.00027,11.89037]
[1780047158173,31.17,73768.1,4.31,-0.25102,0.00027,11.89287]
[1780047158998,31.17,73768.06,4.31,-0.25103,0.00027,11.89304]
[1780047164262,31.16,73768.1,4.31,-0.251,0.00027,11.89237]
[1780047169267,31.16,73768.08,4.31,-0.251,0.00027,11.89222]
[1780047171861,31.16,73768.34,4.31,-0.25092,0.00027,11.89032]
[1780047172429,31.16,73768.27,4.31,-0.25094,0.00027,11.89081]
[1780047172550,31.16,73768.27,4.31,-0.25094,0.00027,11.89081]
[1780047172561,31.16,73768.27,4.31,-0.25094,0.00027,11.89081]
[1780047172646,31.16,73768.27,4.31,-0.25094,0.00027,11.89081]
[1780047172657,31.16,73768.27,4.31,-0.25094,0.00027,11.89081]
[1780047172696,31.16,73765.95,4.31,-0.25158,0.00027,11.90635]
[1780047172959,31.16,73765.95,4.31,-0.25158,0.00027,11.90635]
[1780047174151,31.16,73755.1,4.31,-0.25456,0.00028,11.97871]
[1780047175527,31.16,73755.1,4.31,-0.25456,0.00028,11.97871]
[1780047175588,31.16,73755.1,4.31,-0.25456,0.00028,11.97871]
[1780047175767,31.16,73754.73,4.31,-0.25466,0.00028,11.9812]
[1780047177961,31.16,73754.64,4.31,-0.25469,0.00028,11.98178]
[1780047178586,31.16,73754.64,4.31,-0.25469,0.00028,11.98178]
[1780047178601,31.16,73754.64,4.31,-0.25469,0.00028,11.98178]
[1780047178610,31.16,73754.64,4.31,-0.25469,0.00028,11.98178]
[1780047178679,31.16,73754.22,4.31,-0.25481,0.00028,11.98462]
[1780047180194,31.16,73754.08,4.31,-0.25485,0.00028,11.98568]
[1780047180202,31.16,73754.08,4.31,-0.25485,0.00028,11.98568]
[1780047180786,31.16,73751.21,4.31,-0.25565,0.00028,12.0048]
[1780047181650,31.16,73751.21,4.31,-0.25565,0.00028,12.0048]
[1780047181717,31.16,73751.21,4.31,-0.25565,0.00028,12.0048]
[1780047181752,31.17,73756.03,4.31,-0.25432,0.00028,11.97298]
[1780047184487,31.17,73758.69,4.31,-0.25359,0.00028,11.95537]
[1780047184619,31.17,73758.69,4.31,-0.25359,0.00028,11.95537]
[1780047184664,31.17,73758.69,4.31,-0.25359,0.00028,11.95537]
[1780047184918,31.17,73758.69,4.31,-0.25359,0.00028,11.95537]
[1780047184720,31.17,73759.09,4.31,-0.25348,0.00028,11.95273]
[1780047185006,31.17,73759.09,4.31,-0.25348,0.00028,11.95273]
[1780047185612,31.17,73759.09,4.31,-0.25348,0.00028,11.95273]
[1780047185622,31.17,73759.09,4.31,-0.25348,0.00028,11.95273]
[1780047185637,31.17,73759.09,4.31,-0.25348,0.00028,11.95273]
[1780047185643,31.17,73759.09,4.31,-0.25348,0.00028,11.95273]
[1780047185807,31.17,73759.35,4.31,-0.25341,0.00028,11.95103]
[1780047187812,31.17,73764.83,4.31,-0.25191,0.00027,11.91446]
[1780047189371,31.17,73765.27,4.31,-0.25179,0.00027,11.91153]
[1780047189379,31.17,73765.27,4.31,-0.25179,0.00027,11.91153]
[1780047189827,31.17,73766.33,4.31,-0.2515,0.00027,11.90446]
[1780047191481,31.17,73766.47,4.31,-0.25146,0.00027,11.90354]
[1780047191857,31.17,73766.4,4.31,-0.25148,0.00027,11.90403]
[1780047192805,31.17,73766.4,4.31,-0.25148,0.00027,11.90403]
[1780047192889,31.17,73766.4,4.31,-0.25148,0.00027,11.90403]
[1780047193819,31.17,73769.14,4.31,-0.25073,0.00027,11.88572]
[1780047196081,31.17,73769.84,4.31,-0.25054,0.00027,11.88111]
[1780047196307,31.17,73769.84,4.31,-0.25054,0.00027,11.88105]
[1780047200254,31.17,73770.08,4.31,-0.25047,0.00027,11.87925]
[1780047200409,31.17,73770.08,4.31,-0.25047,0.00027,11.87925]
[1780047200420,31.17,73770.08,4.31,-0.25047,0.00027,11.87925]
[1780047200451,31.16,73770.05,4.31,-0.25047,0.00027,11.87939]
[1780047206341,31.16,73770.06,4.31,-0.25044,0.00027,11.87859]
[1780047212420,31.15,73765.86,4.31,-0.25147,0.00027,11.89937]
[1780047214433,31.15,73759.52,4.31,-0.25321,0.00028,11.9415]
[1780047219963,31.15,73760.55,4.31,-0.2529,0.00027,11.93416]
[1780047229095,31.14,73759.73,4.31,-0.25308,0.00028,11.93849]
[1780047234574,31.14,73755.12,4.31,-0.25432,0.00028,11.96839]
[1780047239607,31.14,73756.0,4.31,-0.25405,0.00028,11.96192]
[1780047245650,31.13,73754.18,4.31,-0.25454,0.00028,11.9737]
[1780047250685,31.13,73754.07,4.31,-0.25456,0.00028,11.97396]
[1780047254719,31.13,73749.33,4.31,-0.25583,0.00028,12.0046]
[1780047260759,31.12,73749.47,4.31,-0.25575,0.00028,12.00253]
[1780047265795,31.11,73748.27,4.31,-0.25604,0.00028,12.00948]
[1780047270830,31.11,73752.62,4.31,-0.2548,0.00028,11.97966]
[1780047275865,31.1,73752.97,4.31,-0.25459,0.00028,11.97015]
[1780047280900,31.1,73753.96,4.31,-0.25428,0.00028,11.96278]
[1780047282867,31.1,73753.88,4.31,-0.2543,0.00028,11.96316]
[1780047282915,31.09,73753.78,4.31,-0.25432,0.00028,11.96367]
[1780047286026,31.09,73760.72,4.31,-0.25238,0.00028,11.91676]
[1780047286093,31.09,73760.72,4.31,-0.25238,0.00028,11.91676]
[1780047286942,31.09,73760.72,4.31,-0.25238,0.00028,11.91676]
[1780047289006,31.09,73764.43,4.31,-0.25135,0.00027,11.89169]
[1780047289963,31.09,73762.85,4.31,-0.25178,0.00027,11.90213]
[1780047294966,31.09,73764.92,4.31,-0.25119,0.00027,11.88772]
[1780047299994,31.08,73762.64,4.31,-0.2518,0.00028,11.9025]
[1780047303891,31.08,73762.09,4.31,-0.25195,0.00028,11.90634]
[1780047303903,31.08,73762.09,4.31,-0.25195,0.00028,11.90634]
[1780047304066,31.08,73761.41,4.31,-0.25214,0.00028,11.91082]
[1780047307101,31.08,73761.21,4.31,-0.25219,0.00028,11.91208]
[1780047307387,31.08,73761.22,4.31,-0.25218,0.00028,11.91186]
[1780047311300,31.08,73757.49,4.31,-0.25321,0.00028,11.93673]
[1780047313671,31.08,73757.0,4.31,-0.25334,0.00028,11.93998]
[1780047320048,31.08,73755.23,4.31,-0.25383,0.00028,11.95175]
[1780047325264,31.08,73750.84,4.31,-0.25504,0.00028,11.98083]
[1780047326522,31.08,73740.96,4.31,-0.25778,0.00028,12.04621]
[1780047332257,31.08,73739.8,4.31,-0.25802,0.00028,12.04742]
[1780047337292,31.08,73739.62,4.31,-0.25807,0.00028,12.04846]
[1780047342384,31.08,73738.76,4.31,-0.2583,0.00028,12.05393]
[1780047348718,31.07,73739.67,4.31,-0.25803,0.00028,12.04757]
[1780047348732,31.07,73739.67,4.31,-0.25803,0.00028,12.04757]
[1780047348819,31.07,73739.8,4.31,-0.25799,0.00028,12.04665]
[1780047350700,31.07,73740.31,4.31,-0.25785,0.00028,12.04323]
[1780047350789,31.07,73740.31,4.31,-0.25785,0.00028,12.04323]
[1780047350891,31.07,73737.37,4.31,-0.25866,0.00028,12.06252]
[1780047352141,31.07,73737.37,4.31,-0.25866,0.00028,12.06244]
[1780047352396,31.07,73737.01,4.31,-0.25876,0.00028,12.06472]
[1780047356786,31.07,73736.78,4.31,-0.25881,0.00028,12.06593]
[1780047357020,31.07,73736.84,4.31,-0.25879,0.00028,12.0654]
[1780047361035,31.07,73742.51,4.31,-0.25719,0.00028,12.02758]
[1780047363034,31.07,73747.3,4.31,-0.25585,0.00028,11.99586]
[1780047364125,31.07,73756.52,4.31,-0.2533,0.00028,11.93449]
[1780047365993,31.07,73761.38,4.31,-0.25196,0.00028,11.90193]
[1780047367169,31.07,73762.44,4.31,-0.25167,0.00028,11.8948]
[1780047367211,31.07,73762.44,4.31,-0.25167,0.00028,11.8948]
[1780047367244,31.07,73762.44,4.31,-0.25167,0.00028,11.8948]
[1780047367526,31.07,73764.48,4.31,-0.25111,0.00027,11.88118]
[1780047370573,31.07,73764.38,4.31,-0.25114,0.00027,11.88194]
[1780047370626,31.07,73764.38,4.31,-0.25114,0.00027,11.88194]
[1780047370669,31.07,73764.44,4.31,-0.25112,0.00027,11.88154]
[1780047373293,31.07,73763.78,4.31,-0.25131,0.00027,11.88598]
[1780047373546,31.07,73763.81,4.31,-0.2513,0.00027,11.88578]
[1780047375702,31.07,73763.57,4.31,-0.25136,0.00028,11.88739]
[1780047375755,31.07,73763.57,4.31,-0.25136,0.00028,11.88739]
[1780047375793,31.07,73761.72,4.31,-0.25187,0.00028,11.8998]
[1780047378028,31.07,73761.72,4.31,-0.25187,0.00028,11.89979]
[1780047378034,31.07,73761.72,4.31,-0.25187,0.00028,11.89979]
[1780047378055,31.07,73761.93,4.31,-0.25182,0.00028,11.89843]
[1780047382049,31.07,73760.67,4.31,-0.25217,0.00028,11.90701]
[1780047382089,31.07,73760.63,4.31,-0.25218,0.00028,11.90732]
[1780047387646,31.07,73757.69,4.31,-0.253,0.00028,11.92718]
[1780047392679,31.07,73761.19,4.31,-0.25197,0.00028,11.89766]
[1780047399036,31.07,73759.91,4.31,-0.25233,0.00028,11.90648]
[1780047404763,31.08,73761.32,4.31,-0.25196,0.00028,11.89759]
[1780047406936,31.08,73761.31,4.31,-0.25197,0.00028,11.89773]
[1780047410045,31.08,73761.32,4.31,-0.25198,0.00028,11.89795]
[1780047412059,31.08,73761.21,4.31,-0.25202,0.00028,11.89889]
[1780047412142,31.08,73761.21,4.31,-0.25202,0.00028,11.89889]
[1780047412163,31.08,73758.82,4.31,-0.25268,0.00028,11.91507]
[1780047414834,31.08,73764.85,4.31,-0.25103,0.00027,11.87484]
[1780047419871,31.08,73763.79,4.31,-0.25134,0.00027,11.88245]
[1780047424906,31.09,73764.19,4.31,-0.25125,0.00027,11.88019]
[1780047429940,31.09,73764.32,4.31,-0.25122,0.00027,11.87957]
[1780047434976,31.09,73766.18,4.31,-0.25072,0.00027,11.86726]
[1780047440010,31.09,73766.72,4.31,-0.25058,0.00027,11.86381]
[1780047446057,31.09,73767.37,4.31,-0.25042,0.00027,11.85987]
[1780047451091,31.1,73766.34,4.31,-0.25063,0.00027,11.86077]
[1780047457133,31.1,73766.62,4.31,-0.25058,0.00027,11.85944]
[1780047458143,31.1,73766.62,4.31,-0.25058,0.00027,11.85944]
[1780047458243,31.1,73767.1,4.31,-0.25046,0.00027,11.8564]
[1780047461899,31.1,73767.24,4.31,-0.25043,0.00027,11.85572]
[1780047467203,31.1,73768.22,4.31,-0.25018,0.00027,11.84968]
[1780047472241,31.11,73768.62,4.31,-0.25011,0.00027,11.84785]
[1780047474255,31.11,73758.76,4.31,-0.25283,0.00028,11.91427]
[1780047479289,31.12,73761.22,4.31,-0.25219,0.00028,11.89877]
[1780047482355,31.12,73756.53,4.31,-0.2535,0.00028,11.93057]
[1780047488353,31.13,73755.99,4.31,-0.25369,0.00028,11.93507]
[1780047494495,31.13,73755.32,4.31,-0.25389,0.00028,11.93998]
[1780047500437,31.14,73753.29,4.31,-0.2545,0.00028,11.95477]
[1780047505471,31.14,73755.17,4.31,-0.25401,0.00028,11.94297]
[1780047510803,31.14,73757.19,4.31,-0.25347,0.00028,11.92996]
[1780047515898,31.15,73759.97,4.31,-0.25266,0.00028,11.90594]
[1780047522057,31.15,73758.62,4.31,-0.25307,0.00028,11.91573]
[1780047528231,31.17,73762.48,4.31,-0.25212,0.00027,11.89282]
[1780047535418,31.18,73764.71,4.31,-0.25154,0.00027,11.87872]
[1780047541249,31.18,73765.35,4.31,-0.25141,0.00027,11.87551]
[1780047546759,31.19,73765.92,4.31,-0.25129,0.00027,11.87278]
[1780047551795,31.19,73765.21,4.31,-0.25152,0.00027,11.8783]
[1780047557473,31.2,73765.88,4.31,-0.25135,0.00027,11.87428]
[1780047562881,31.2,73765.93,4.31,-0.25139,0.00027,11.87515]
[1780047567916,31.21,73766.03,4.31,-0.25139,0.00027,11.87524]
[1780047573958,31.21,73766.19,4.31,-0.25131,0.00027,11.86868]
[1780047580004,31.22,73766.74,4.31,-0.25119,0.00027,11.86587]
[1780047585033,31.22,73767.25,4.31,-0.25108,0.00027,11.86314]
[1780047590068,31.23,73767.71,4.31,-0.25098,0.00027,11.86074]
[1780047595105,31.23,73767.96,4.31,-0.25094,0.00027,11.85981]
[1780047598276,31.23,73778.15,4.31,-0.24818,0.00027,11.79194]
[1780047599715,31.23,73778.15,4.31,-0.24819,0.00027,11.79215]
[1780047599869,31.23,73778.15,4.31,-0.24819,0.00027,11.79215]
[1780047600138,31.24,73779.17,4.31,-0.24792,0.00027,11.7855]
[1780047602823,31.24,73777.07,4.31,-0.24852,0.00027,11.80032]
[1780047602836,31.24,73777.07,4.31,-0.24852,0.00027,11.80032]
[1780047603159,31.24,73777.07,4.31,-0.24852,0.00027,11.80032]
[1780047605862,31.24,73776.97,4.31,-0.24856,0.00027,11.80142]
[1780047606183,31.24,73775.91,4.31,-0.24886,0.00027,11.80875]
[1780047606770,31.24,73775.91,4.31,-0.24886,0.00027,11.80875]
[1780047607188,31.24,73776.47,4.31,-0.24871,0.00027,11.80519]
[1780047607888,31.24,73776.47,4.31,-0.24871,0.00027,11.80519]
[1780047608195,31.25,73777.32,4.31,-0.24849,0.00027,11.79968]
[1780047613231,31.25,73777.7,4.31,-0.24843,0.00027,11.7982]
[1780047618236,31.26,73776.68,4.31,-0.24874,0.00027,11.80594]
[1780047620290,31.26,73776.68,4.31,-0.24876,0.00027,11.80637]
[1780047620335,31.26,73778.84,4.31,-0.24818,0.00027,11.79206]
[1780047623036,31.27,73777.79,4.31,-0.24849,0.00027,11.79979]
[1780047623048,31.27,73777.79,4.31,-0.24849,0.00027,11.79979]
[1780047623337,31.27,73777.84,4.31,-0.24848,0.00027,11.79945]
[1780047628358,31.27,73777.84,4.31,-0.24851,0.00027,11.80032]
[1780047633369,31.28,73778.27,4.31,-0.24836,0.00027,11.79214]
[1780047638390,31.28,73778.62,4.31,-0.24832,0.00027,11.79112]
[1780047643394,31.29,73778.53,4.31,-0.24838,0.00027,11.7926]
[1780047648449,31.3,73779.29,4.31,-0.24821,0.00027,11.78861]
[1780047653457,31.3,73778.82,4.31,-0.2484,0.00027,11.79312]
[1780047658496,31.31,73778.57,4.31,-0.24851,0.00027,11.79592]
[1780047663517,31.32,73778.25,4.31,-0.24864,0.00027,11.79915]
[1780047665604,31.32,73777.86,4.31,-0.24876,0.00027,11.8022]
[1780047665664,31.32,73777.86,4.31,-0.24876,0.00027,11.8022]
[1780047666076,31.32,73777.94,4.31,-0.24875,0.00027,11.80187]
[1780047671659,31.33,73778.46,4.31,-0.24866,0.00027,11.79964]
[1780047676708,31.33,73777.0,4.31,-0.24909,0.00027,11.81042]
[1780047681741,31.34,73775.83,4.31,-0.24944,0.00027,11.81912]
[1780047686802,31.34,73774.65,4.31,-0.2498,0.00027,11.82778]
[1780047691811,31.35,73775.77,4.31,-0.24944,0.00027,11.81467]
[1780047694251,31.35,73776.67,4.31,-0.2492,0.00027,11.80881]
[1780047694386,31.35,73778.1,4.31,-0.24882,0.00027,11.79939]
[1780047696267,31.35,73778.1,4.31,-0.24884,0.00027,11.79973]
[1780047696274,31.35,73778.1,4.31,-0.24884,0.00027,11.79973]
[1780047696407,31.35,73778.96,4.31,-0.2486,0.00027,11.79397]
[1780047701423,31.36,73778.87,4.31,-0.24865,0.00027,11.79527]
[1780047706444,31.36,73780.2,4.31,-0.24833,0.00027,11.78723]
[1780047708720,31.37,73780.15,4.31,-0.24837,0.00027,11.78828]
[1780047708725,31.37,73780.15,4.31,-0.24837,0.00027,11.78828]
[1780047709484,31.37,73780.12,4.31,-0.24838,0.00027,11.78866]
[1780047710447,31.37,73780.12,4.31,-0.24838,0.00027,11.78866]
[1780047711459,31.37,73781.42,4.31,-0.24805,0.00027,11.78032]
[1780047714810,31.37,73781.42,4.31,-0.24807,0.00027,11.78091]
[1780047715445,31.38,73781.42,4.31,-0.24809,0.00027,11.78149]
[1780047720502,31.38,73781.82,4.31,-0.24801,0.00027,11.77957]
[1780047721855,31.38,73779.62,4.31,-0.24863,0.00027,11.79467]
[1780047721911,31.38,73779.62,4.31,-0.24863,0.00027,11.79467]
[1780047722004,31.38,73779.62,4.31,-0.24863,0.00027,11.79467]
[1780047722138,31.38,73776.43,4.31,-0.24949,0.00027,11.81599]
[1780047723070,31.38,73776.43,4.31,-0.24949,0.00027,11.81599]
[1780047723097,31.4,73772.41,4.31,-0.25068,0.00027,11.84528]
[1780047725141,31.41,73772.41,4.31,-0.25077,0.00027,11.84745]
[1780047725153,31.41,73772.41,4.31,-0.25077,0.00027,11.84745]
[1780047725154,31.41,73771.46,4.31,-0.25104,0.00027,11.85398]
[1780047731091,31.42,73768.01,4.31,-0.25203,0.00027,11.87809]
[1780047735429,31.42,73766.7,4.31,-0.2524,0.00027,11.88715]
[1780047735443,31.42,73766.7,4.31,-0.2524,0.00027,11.88715]
[1780047735448,31.42,73766.7,4.31,-0.2524,0.00027,11.88715]
[1780047735437,31.42,73766.55,4.31,-0.25245,0.00027,11.88841]
[1780047736465,31.42,73766.11,4.31,-0.25258,0.00027,11.89148]
[1780047737508,31.42,73766.11,4.31,-0.25258,0.00027,11.89148]
[1780047737515,31.42,73766.11,4.31,-0.25258,0.00027,11.89148]
[1780047737526,31.43,73766.27,4.31,-0.25254,0.00027,11.89061]
[1780047737580,31.43,73766.27,4.31,-0.25254,0.00027,11.89061]
[1780047738219,31.43,73766.27,4.31,-0.25254,0.00027,11.89061]
[1780047738255,31.43,73766.27,4.31,-0.25254,0.00027,11.89061]
[1780047738330,31.43,73766.16,4.31,-0.25257,0.00027,11.89134]
[1780047739517,31.43,73766.16,4.31,-0.25257,0.00027,11.89134]
[1780047739880,31.43,73766.16,4.31,-0.25258,0.00027,11.89152]
[1780047740434,31.43,73765.7,4.31,-0.25271,0.00027,11.89475]
[1780047741611,31.43,73765.7,4.31,-0.25273,0.00027,11.89512]
[1780047741894,31.43,73765.7,4.31,-0.25273,0.00027,11.89512]
[1780047741958,31.43,73765.7,4.31,-0.25273,0.00027,11.89512]
[1780047742170,31.43,73765.7,4.31,-0.25273,0.00027,11.89512]
[1780047742873,31.43,73765.7,4.31,-0.25273,0.00027,11.89512]
[1780047742890,31.43,73765.7,4.31,-0.25273,0.00027,11.89512]
[1780047743451,31.43,73765.2,4.31,-0.25287,0.00027,11.8986]
[1780047747097,31.44,73764.87,4.31,-0.25299,0.00027,11.90151]
[1780047747165,31.44,73764.87,4.31,-0.25299,0.00027,11.90151]
[1780047747208,31.44,73764.87,4.31,-0.25299,0.00027,11.90151]
[1780047747308,31.44,73761.66,4.31,-0.25387,0.00027,11.92269]
[1780047747701,31.44,73761.66,4.31,-0.25387,0.00027,11.92269]
[1780047747950,31.44,73761.66,4.31,-0.25387,0.00027,11.92269]
[1780047747981,31.44,73761.66,4.31,-0.25387,0.00027,11.92269]
[1780047748295,31.44,73758.93,4.31,-0.25463,0.00027,11.94091]
[1780047749535,31.44,73758.93,4.31,-0.25463,0.00027,11.94091]
[1780047750040,31.44,73758.72,4.31,-0.2547,0.00027,11.94253]
[1780047750061,31.44,73758.72,4.31,-0.2547,0.00027,11.94253]
[1780047750225,31.44,73758.72,4.31,-0.2547,0.00027,11.94253]
[1780047750321,31.44,73758.64,4.31,-0.25473,0.00027,11.94327]
[1780047752568,31.44,73757.67,4.31,-0.25493,0.00027,11.94369]
[1780047752645,31.44,73757.67,4.31,-0.25493,0.00027,11.94369]
[1780047753918,31.44,73757.85,4.31,-0.25489,0.00027,11.94272]
[1780047754253,31.45,73755.09,4.31,-0.25566,0.00027,11.96106]
[1780047757983,31.45,73754.73,4.31,-0.25578,0.00027,11.96404]
[1780047758284,31.45,73754.59,4.31,-0.25583,0.00027,11.96517]
[1780047763318,31.46,73754.26,4.31,-0.25596,0.00027,11.96835]
[1780047764755,31.46,73752.53,4.31,-0.25645,0.00028,11.97987]
[1780047764767,31.46,73752.53,4.31,-0.25645,0.00028,11.97987]
[1780047764773,31.46,73752.53,4.31,-0.25645,0.00028,11.97987]
[1780047765448,31.46,73751.12,4.31,-0.25684,0.00028,11.98929]
[1780047766302,31.46,73751.12,4.31,-0.25684,0.00028,11.98929]
[1780047766359,31.46,73750.95,4.31,-0.2569,0.00028,11.9906]
[1780047767308,31.46,73750.95,4.31,-0.2569,0.00028,11.9906]
[1780047767410,31.46,73750.52,4.31,-0.25703,0.00028,11.99359]
[1780047768297,31.46,73750.52,4.31,-0.25703,0.00028,11.99359]
[1780047768301,31.46,73750.52,4.31,-0.25703,0.00028,11.99359]
[1780047768374,31.46,73750.36,4.31,-0.25708,0.00028,11.99483]
[1780047770404,31.46,73750.36,4.31,-0.25709,0.00028,11.99502]
[1780047770408,31.46,73750.36,4.31,-0.25709,0.00028,11.99502]
[1780047770505,31.47,73749.98,4.31,-0.2572,0.00028,11.99768]
[1780047772243,31.47,73749.98,4.31,-0.2572,0.00028,11.99768]
[1780047772256,31.47,73749.98,4.31,-0.2572,0.00028,11.99768]
[1780047772475,31.47,73749.48,4.31,-0.25735,0.00028,12.00132]
[1780047776653,31.48,73749.6,4.31,-0.25742,0.00028,12.00302]
[1780047777557,31.5,73748.97,4.31,-0.25768,0.00028,12.00918]
[1780047780194,31.5,73748.39,4.31,-0.25785,0.00028,12.01314]
[1780047780436,31.5,73748.39,4.31,-0.25785,0.00028,12.01333]
[1780047785471,31.5,73745.95,4.31,-0.25856,0.00028,12.03004]
[1780047790505,31.53,73747.73,4.31,-0.25824,0.00028,12.02252]
[1780047795187,31.53,73748.38,4.31,-0.25808,0.00028,12.01884]
[1780047795556,31.54,73749.73,4.31,-0.25773,0.00028,12.01044]
[1780047797343,31.54,73750.81,4.31,-0.25744,0.00028,12.00379]
[1780047797424,31.54,73750.81,4.31,-0.25744,0.00028,12.00379]
[1780047797556,31.54,73750.81,4.31,-0.25745,0.00028,12.00399]
[1780047799458,31.54,73750.81,4.31,-0.25745,0.00028,12.00399]
[1780047799481,31.54,73750.81,4.31,-0.25745,0.00028,12.00399]
[1780047799574,31.54,73751.26,4.31,-0.25735,0.00027,12.00146]
[1780047801122,31.54,73751.25,4.31,-0.25736,0.00027,12.00173]
[1780047801133,31.54,73751.25,4.31,-0.25736,0.00027,12.00173]
[1780047801181,31.54,73751.38,4.31,-0.25732,0.00027,12.00088]
[1780047806623,31.56,73754.05,4.31,-0.25672,0.00027,11.98676]
[1780047811660,31.57,73750.67,4.31,-0.25762,0.00028,12.00343]
[1780047816694,31.59,73749.22,4.31,-0.25813,0.00028,12.01551]
[1780047821730,31.63,73749.73,4.31,-0.25829,0.00027,12.01959]
[1780047826764,31.64,73749.86,4.31,-0.25829,0.00027,12.01961]
[1780047832807,31.66,73750.45,4.31,-0.25824,0.00027,12.01842]
[1780047837842,31.66,73750.37,4.31,-0.25829,0.00027,12.01978]
[1780047842878,31.69,73752.02,4.31,-0.25801,0.00027,12.01316]
[1780047844103,31.69,73752.02,4.31,-0.25801,0.00027,12.01316]
[1780047844111,31.69,73752.02,4.31,-0.25801,0.00027,12.01316]
[1780047844114,31.69,73752.02,4.31,-0.25801,0.00027,12.01316]
[1780047844201,31.69,73750.81,4.31,-0.25835,0.00027,12.02114]
[1780047848295,31.69,73748.54,4.31,-0.25899,0.00027,12.03624]
[1780047848309,31.69,73748.54,4.31,-0.25899,0.00027,12.03624]
[1780047848351,31.69,73748.54,4.31,-0.25899,0.00027,12.03624]
[1780047848419,31.69,73748.42,4.31,-0.25903,0.00027,12.03726]
[1780047849060,31.69,73748.42,4.31,-0.25903,0.00027,12.03726]
[1780047849125,31.7,73749.49,4.31,-0.25875,0.00027,12.03061]
[1780047854961,31.76,73749.22,4.31,-0.25924,0.00027,12.0424]
[1780047857388,31.78,73749.26,4.31,-0.25933,0.00027,12.04444]
[1780047857648,31.79,73749.18,4.31,-0.25945,0.00027,12.04741]
[1780047859373,31.79,73749.02,4.31,-0.2595,0.00027,12.04844]
[1780047859396,31.79,73749.02,4.31,-0.2595,0.00027,12.04844]
[1780047859433,31.79,73749.02,4.31,-0.2595,0.00027,12.04844]
[1780047859455,31.79,73749.02,4.31,-0.2595,0.00027,12.04844]
[1780047859528,31.79,73749.02,4.31,-0.2595,0.00027,12.04866]
[1780047860007,31.79,73749.02,4.31,-0.2595,0.00027,12.04866]
[1780047860126,31.79,73749.02,4.31,-0.2595,0.00027,12.04866]
[1780047860227,31.79,73748.73,4.31,-0.25959,0.00027,12.05074]
[1780047861343,31.79,73748.73,4.31,-0.25959,0.00027,12.05074]
[1780047861357,31.79,73748.73,4.31,-0.25959,0.00027,12.05074]
[1780047861611,31.8,73748.42,4.31,-0.25969,0.00027,12.05294]
[1780047864287,31.8,73748.33,4.31,-0.25974,0.00027,12.05416]
[1780047865367,31.8,73748.33,4.31,-0.25974,0.00027,12.05416]
[1780047865540,31.8,73748.33,4.31,-0.25974,0.00027,12.05416]
[1780047865590,31.8,73748.33,4.31,-0.25974,0.00027,12.05416]
[1780047865600,31.8,73748.33,4.31,-0.25974,0.00027,12.05416]
[1780047865628,31.8,73748.33,4.31,-0.25976,0.00027,12.05459]
[1780047868311,31.8,73748.39,4.31,-0.25975,0.00027,12.05442]
[1780047868321,31.8,73748.39,4.31,-0.25975,0.00027,12.05442]
[1780047868378,31.8,73748.39,4.31,-0.25975,0.00027,12.05442]
[1780047868516,31.81,73748.47,4.31,-0.25974,0.00027,12.05412]
[1780047868807,31.81,73748.47,4.31,-0.25974,0.00027,12.05412]
[1780047868879,31.81,73748.47,4.31,-0.25974,0.00027,12.05412]
[1780047868889,31.81,73748.47,4.31,-0.25974,0.00027,12.05412]
[1780047869061,31.81,73748.47,4.31,-0.25975,0.00027,12.05433]
[1780047869686,31.81,73748.47,4.31,-0.25975,0.00027,12.05433]
[1780047869693,31.81,73748.47,4.31,-0.25975,0.00027,12.05433]
[1780047870066,31.81,73748.57,4.31,-0.25973,0.00027,12.05391]
[1780047871715,31.81,73748.57,4.31,-0.25973,0.00027,12.05391]
[1780047871722,31.81,73748.57,4.31,-0.25973,0.00027,12.05391]
[1780047871801,31.81,73748.57,4.31,-0.25973,0.00027,12.05391]
[1780047871809,31.81,73748.57,4.31,-0.25973,0.00027,12.05391]
[1780047871862,31.81,73748.57,4.31,-0.25973,0.00027,12.05391]
[1780047872080,31.81,73748.55,4.31,-0.25967,0.00027,12.04813]
[1780047873820,31.81,73748.45,4.31,-0.25971,0.00027,12.04898]
[1780047874096,31.81,73748.38,4.31,-0.25974,0.00027,12.04964]
[1780047875909,31.82,73748.28,4.31,-0.25977,0.00027,12.0505]
[1780047875922,31.82,73748.28,4.31,-0.25977,0.00027,12.0505]
[1780047876633,31.82,73748.05,4.31,-0.25986,0.00027,12.0524]
[1780047876829,31.82,73748.05,4.31,-0.25986,0.00027,12.0524]
[1780047877115,31.82,73748.05,4.31,-0.25986,0.00027,12.0524]
[1780047878141,31.82,73748.05,4.31,-0.25986,0.00027,12.0524]
[1780047878632,31.82,73747.96,4.31,-0.25989,0.00027,12.0533]
[1780047879981,31.82,73748.04,4.31,-0.25987,0.00027,12.05279]
[1780047880033,31.82,73748.04,4.31,-0.25987,0.00027,12.05279]
[1780047880035,31.82,73748.04,4.31,-0.25987,0.00027,12.05279]
[1780047880082,31.82,73748.04,4.31,-0.25987,0.00027,12.05279]
[1780047880169,31.82,73747.98,4.31,-0.25989,0.00027,12.05329]
[1780047882065,31.82,73747.98,4.31,-0.2599,0.00027,12.05341]
[1780047882150,31.82,73747.93,4.31,-0.25992,0.00027,12.05384]
[1780047887191,31.83,73747.92,4.31,-0.25994,0.00027,12.05449]
[1780047892221,31.83,73748.25,4.31,-0.25988,0.00027,12.05296]
[1780047897256,31.83,73747.76,4.31,-0.26004,0.00027,12.05666]
[1780047901236,31.84,73748.14,4.31,-0.25995,0.00027,12.05458]
[1780047901247,31.84,73748.14,4.31,-0.25995,0.00027,12.05458]
[1780047901633,31.84,73746.62,4.31,-0.26037,0.00027,12.06451]
[1780047903627,31.84,73741.32,4.31,-0.26184,0.00028,12.09866]
[1780047908645,31.84,73742.04,4.31,-0.26167,0.00027,12.09474]
[1780047913689,31.86,73742.84,4.31,-0.26153,0.00027,12.09147]
[1780047918699,31.88,73742.89,4.31,-0.26167,0.00027,12.09477]
[1780047923750,31.88,73743.7,4.31,-0.26146,0.00027,12.08997]
[1780047928756,31.89,73744.79,4.31,-0.26118,0.00027,12.08337]
[1780047933764,31.89,73743.11,4.31,-0.26158,0.00027,12.08823]
[1780047938771,31.89,73741.63,4.31,-0.262,0.00027,12.09794]
[1780047940257,31.89,73740.1,4.31,-0.26243,0.00028,12.10776]
[1780047940269,31.89,73740.1,4.31,-0.26243,0.00028,12.10776]
[1780047940689,31.89,73739.77,4.31,-0.26252,0.00028,12.10995]
[1780047941064,31.89,73739.77,4.31,-0.26252,0.00028,12.10995]
[1780047941663,31.89,73739.36,4.31,-0.26264,0.00028,12.11265]
[1780047944700,31.9,73734.14,4.31,-0.2641,0.00028,12.14603]
[1780047949779,31.9,73733.93,4.31,-0.26418,0.00028,12.14802]
[1780047952061,31.9,73737.74,4.31,-0.26314,0.00028,12.12411]
[1780047952717,31.9,73740.38,4.31,-0.26243,0.00027,12.10774]
[1780047953614,31.9,73740.38,4.31,-0.26243,0.00027,12.10774]
[1780047953722,31.9,73741.1,4.31,-0.26224,0.00027,12.10335]
[1780047956120,31.91,73741.9,4.31,-0.26203,0.00027,12.09856]
[1780047956744,31.91,73742.28,4.31,-0.26193,0.00027,12.0963]
[1780047961754,31.91,73746.36,4.31,-0.26084,0.00027,12.07103]
[1780047964434,31.91,73745.74,4.31,-0.26102,0.00027,12.07537]
[1780047964441,31.91,73745.74,4.31,-0.26102,0.00027,12.07537]
[1780047964548,31.91,73745.74,4.31,-0.26102,0.00027,12.07537]
[1780047964571,31.91,73746.16,4.31,-0.26091,0.00027,12.0727]
[1780047965833,31.92,73748.23,4.31,-0.26035,0.00027,12.05969]
[1780047966466,31.92,73748.23,4.31,-0.26035,0.00027,12.05969]
[1780047966468,31.92,73748.23,4.31,-0.26035,0.00027,12.05969]
[1780047966525,31.92,73748.23,4.31,-0.26035,0.00027,12.05969]
[1780047966572,31.92,73748.23,4.31,-0.26035,0.00027,12.05969]
[1780047966662,31.92,73748.23,4.31,-0.26035,0.00027,12.05977]
[1780047968577,31.92,73748.75,4.31,-0.26022,0.00027,12.05663]
[1780047968603,31.92,73748.75,4.31,-0.26022,0.00027,12.05663]
[1780047968674,31.92,73748.76,4.31,-0.26022,0.00027,12.05675]
[1780047970585,31.92,73748.76,4.31,-0.26023,0.00027,12.05683]
[1780047970687,31.92,73749.57,4.31,-0.26001,0.00027,12.05184]
[1780047971484,31.92,73749.57,4.31,-0.26001,0.00027,12.05184]
[1780047971523,31.92,73749.57,4.31,-0.26001,0.00027,12.05184]
[1780047971655,31.92,73749.59,4.31,-0.26001,0.00027,12.0518]
[1780047974697,31.92,73749.16,4.31,-0.26014,0.00027,12.05481]
[1780047974761,31.92,73749.37,4.31,-0.26009,0.00027,12.05375]
[1780047978012,31.93,73749.26,4.31,-0.26013,0.00027,12.05472]
[1780047978019,31.93,73749.26,4.31,-0.26013,0.00027,12.05472]
[1780047978120,31.93,73749.26,4.31,-0.26013,0.00027,12.05472]
[1780047978689,31.93,73749.19,4.31,-0.26016,0.00027,12.05534]
[1780047981045,31.93,73748.78,4.31,-0.26029,0.00027,12.05832]
[1780047981749,31.93,73748.71,4.31,-0.26032,0.00027,12.05912]
[1780047986777,31.93,73744.85,4.31,-0.26139,0.00027,12.08401]
[1780047991788,31.94,73741.58,4.31,-0.26232,0.00027,12.10545]
[1780047994432,31.94,73741.49,4.31,-0.26228,0.00027,12.09997]
[1780047994449,31.94,73741.49,4.31,-0.26228,0.00027,12.09997]
[1780047994547,31.94,73741.49,4.31,-0.26228,0.00027,12.09997]
[1780047994599,31.94,73741.49,4.31,-0.26228,0.00027,12.09997]
[1780047994782,31.94,73741.16,4.31,-0.26238,0.00027,12.1022]
[1780047995402,31.94,73741.16,4.31,-0.26238,0.00027,12.1022]
[1780047995487,31.94,73744.16,4.31,-0.26156,0.00027,12.08335]
[1780047997367,31.94,73744.27,4.31,-0.26154,0.00027,12.08282]
[1780047997432,31.94,73744.27,4.31,-0.26154,0.00027,12.08282]
[1780047997448,31.94,73744.27,4.31,-0.26154,0.00027,12.08282]
[1780047997480,31.94,73745.27,4.31,-0.26127,0.00027,12.07665]
[1780047999310,31.95,73745.27,4.31,-0.26128,0.00027,12.07682]
[1780047999324,31.95,73745.27,4.31,-0.26128,0.00027,12.07682]
[1780047999489,31.95,73745.27,4.31,-0.26128,0.00027,12.07682]
[1780047999496,31.95,73745.27,4.31,-0.26128,0.00027,12.07682]
[1780047999499,31.95,73745.27,4.31,-0.26128,0.00027,12.07682]
[1780047999602,31.95,73745.27,4.31,-0.26128,0.00027,12.07682]
[1780047999642,31.95,73745.99,4.31,-0.26109,0.00027,12.07242]
[1780048002698,31.95,73746.15,4.31,-0.26106,0.00027,12.07175]
[1780048002725,31.95,73746.15,4.31,-0.26106,0.00027,12.07175]
[1780048002799,31.95,73745.86,4.31,-0.26115,0.00027,12.07394]
[1780048003530,31.95,73745.86,4.31,-0.26115,0.00027,12.07394]
[1780048003536,31.95,73745.86,4.31,-0.26115,0.00027,12.07394]
[1780048003761,31.95,73746.32,4.31,-0.26103,0.00027,12.0712]
[1780048005670,31.95,73746.32,4.31,-0.26103,0.00027,12.0712]
[1780048005781,31.96,73746.3,4.31,-0.26105,0.00027,12.07167]
[1780048006693,31.96,73746.3,4.31,-0.26105,0.00027,12.07167]
[1780048006759,31.96,73746.44,4.31,-0.26102,0.00027,12.07078]
[1780048007718,31.96,73746.44,4.31,-0.26102,0.00027,12.07078]
[1780048007741,31.96,73746.44,4.31,-0.26102,0.00027,12.07095]
[1780048013232,31.96,73746.75,4.31,-0.26096,0.00027,12.06949]
[1780048017643,31.96,73746.83,4.31,-0.26096,0.00027,12.06939]
[1780048017815,31.96,73747.12,4.31,-0.26088,0.00027,12.06766]
[1780048022846,31.96,73747.11,4.31,-0.26089,0.00027,12.06785]
[1780048027858,31.96,73742.91,4.31,-0.26204,0.00027,12.09452]
[1780048032864,31.96,73743.52,4.31,-0.26187,0.00027,12.09066]
[1780048037872,31.96,73743.86,4.31,-0.26178,0.00027,12.0885]
[1780048042915,31.96,73744.63,4.31,-0.26157,0.00027,12.08363]
[1780048047960,31.96,73744.81,4.31,-0.26152,0.00027,12.08251]
[1780048053014,31.96,73744.91,4.31,-0.26142,0.00027,12.0756]
[1780048058050,31.97,73743.56,4.31,-0.26179,0.00027,12.08424]
[1780048063074,31.97,73743.12,4.31,-0.26192,0.00027,12.08713]
[1780048067055,31.97,73743.89,4.31,-0.26171,0.00027,12.08235]
[1780048067067,31.97,73743.89,4.31,-0.26171,0.00027,12.08235]
[1780048067079,31.97,73743.89,4.31,-0.26171,0.00027,12.08235]
[1780048067360,31.97,73743.89,4.31,-0.26171,0.00027,12.08235]
[1780048067498,31.97,73743.89,4.31,-0.26171,0.00027,12.08235]
[1780048067564,31.97,73746.87,4.31,-0.2609,0.00027,12.06348]
[1780048069355,31.97,73746.81,4.31,-0.26091,0.00027,12.06389]
[1780048069360,31.97,73746.81,4.31,-0.26091,0.00027,12.06389]
[1780048069539,31.97,73748.53,4.31,-0.26045,0.00027,12.05301]
[1780048070023,31.97,73748.53,4.31,-0.26045,0.00027,12.05301]
[1780048070086,31.97,73748.53,4.31,-0.26045,0.00027,12.05301]
[1780048070187,31.97,73747.99,4.31,-0.2606,0.00027,12.05651]
[1780048071275,31.97,73747.99,4.31,-0.2606,0.00027,12.05651]
[1780048071429,31.97,73747.99,4.31,-0.2606,0.00027,12.05651]
[1780048071553,31.97,73747.99,4.31,-0.2606,0.00027,12.05656]
[1780048076590,31.97,73748.34,4.31,-0.26052,0.00027,12.05464]
[1780048077280,31.97,73748.34,4.31,-0.26052,0.00027,12.05464]
[1780048077292,31.97,73748.34,4.31,-0.26052,0.00027,12.05464]
[1780048077848,31.97,73748.01,4.31,-0.26061,0.00027,12.05687]
[1780048081878,31.97,73742.53,4.31,-0.26212,0.00027,12.09179]
[1780048085923,31.97,73740.13,4.31,-0.26279,0.00027,12.10708]
[1780048085931,31.97,73740.13,4.31,-0.26279,0.00027,12.10708]
[1780048085933,31.97,73740.13,4.31,-0.26279,0.00027,12.10708]
[1780048086801,31.97,73740.03,4.31,-0.26281,0.00027,12.10771]
[1780048087886,31.97,73740.03,4.31,-0.26281,0.00027,12.10771]
[1780048087887,31.97,73740.03,4.31,-0.26281,0.00027,12.10774]
[1780048088846,31.97,73740.03,4.31,-0.26281,0.00027,12.10774]
[1780048088877,31.97,73740.03,4.31,-0.26281,0.00027,12.10774]
[1780048088850,31.97,73739.88,4.31,-0.26286,0.00027,12.10869]
[1780048089927,31.97,73739.88,4.31,-0.26286,0.00027,12.10869]
[1780048089951,31.97,73739.88,4.31,-0.26286,0.00027,12.10869]
[1780048090872,31.97,73739.22,4.31,-0.26304,0.00027,12.11288]
[1780048094815,31.97,73723.54,4.31,-0.26737,0.00028,12.21113]
[1780048097738,31.98,73718.62,4.31,-0.26874,0.00028,12.24191]
[1780048098334,31.98,73718.62,4.31,-0.26874,0.00028,12.24191]
[1780048098831,31.98,73718.65,4.31,-0.26874,0.00028,12.24175]
[1780048103835,31.98,73718.86,4.31,-0.26868,0.00028,12.24058]
[1780048107732,31.98,73718.66,4.31,-0.26874,0.00028,12.24192]
[1780048107762,31.98,73718.66,4.31,-0.26874,0.00028,12.24192]
[1780048107810,31.98,73718.72,4.31,-0.26873,0.00028,12.24155]
[1780048111874,31.98,73715.43,4.31,-0.26965,0.00028,12.26204]
[1780048112327,31.98,73715.38,4.31,-0.26959,0.00028,12.25609]
[1780048112346,31.98,73715.38,4.31,-0.26959,0.00028,12.25609]
[1780048112580,31.98,73715.38,4.31,-0.26959,0.00028,12.25609]
[1780048112670,31.98,73715.38,4.31,-0.26959,0.00028,12.25609]
[1780048112762,31.98,73715.38,4.31,-0.26959,0.00028,12.25609]
[1780048112843,31.98,73715.25,4.31,-0.26963,0.00028,12.25692]
[1780048113850,31.98,73708.23,4.31,-0.27159,0.00028,12.30027]
[1780048115864,31.98,73702.95,4.31,-0.27308,0.00028,12.33292]
[1780048118742,31.98,73703.15,4.31,-0.27304,0.00028,12.33185]
[1780048118820,31.98,73702.79,4.31,-0.27314,0.00028,12.33405]
[1780048123920,31.98,73702.66,4.31,-0.27319,0.00028,12.33512]
[1780048128956,31.99,73702.18,4.31,-0.27333,0.00028,12.33828]
[1780048134281,31.99,73700.36,4.31,-0.27386,0.00028,12.34971]
[1780048134297,31.99,73700.36,4.31,-0.27386,0.00028,12.34971]
[1780048134383,31.99,73700.72,4.31,-0.27375,0.00028,12.34752]
[1780048135348,31.99,73700.72,4.31,-0.27375,0.00028,12.34752]
[1780048135355,31.99,73700.72,4.31,-0.27375,0.00028,12.34752]
[1780048135357,31.99,73700.72,4.31,-0.27375,0.00028,12.34752]
[1780048135757,31.99,73700.74,4.31,-0.27375,0.00028,12.34742]
[1780048142047,31.99,73700.82,4.31,-0.27376,0.00028,12.34761]
[1780048147082,32.0,73700.99,4.31,-0.27373,0.00028,12.34711]
[1780048152117,32.0,73702.47,4.31,-0.27334,0.00028,12.33864]
[1780048157152,32.01,73700.91,4.31,-0.2738,0.00028,12.34866]
[1780048159250,32.01,73693.85,4.31,-0.2758,0.00028,12.39169]
[1780048160998,32.01,73693.31,4.31,-0.27595,0.00028,12.39502]
[1780048161084,32.01,73693.31,4.31,-0.27595,0.00028,12.39502]
[1780048161225,32.01,73688.78,4.31,-0.27723,0.00028,12.42238]
[1780048163095,32.01,73688.78,4.31,-0.27723,0.00028,12.42241]
[1780048163872,32.01,73688.78,4.31,-0.27723,0.00028,12.42241]
[1780048165279,32.01,73688.4,4.31,-0.27734,0.00028,12.42477]
[1780048165322,32.01,73688.4,4.31,-0.27734,0.00028,12.42477]
[1780048165977,32.01,73688.02,4.31,-0.27745,0.00028,12.42712]
[1780048166090,32.01,73688.02,4.31,-0.27745,0.00028,12.42712]
[1780048166104,32.01,73688.02,4.31,-0.27745,0.00028,12.42712]
[1780048166217,32.01,73688.02,4.31,-0.27745,0.00028,12.42712]
[1780048168505,32.01,73687.25,4.31,-0.27767,0.00028,12.43177]
[1780048168520,32.01,73687.25,4.31,-0.27767,0.00028,12.43177]
[1780048168916,32.01,73687.15,4.31,-0.2777,0.00028,12.43242]
[1780048172921,32.01,73686.03,4.31,-0.27795,0.00028,12.43296]
[1780048172927,32.01,73676.22,4.31,-0.28073,0.00028,12.49157]
[1780048173101,32.01,73676.22,4.31,-0.28073,0.00028,12.49157]
[1780048173196,32.01,73676.22,4.31,-0.28073,0.00028,12.49157]
[1780048173730,32.01,73673.47,4.31,-0.28151,0.00028,12.50794]
[1780048174747,32.01,73673.47,4.31,-0.28151,0.00028,12.50794]
[1780048175353,32.01,73677.51,4.31,-0.28037,0.00028,12.48397]
[1780048175982,32.01,73677.51,4.31,-0.28037,0.00028,12.48397]
[1780048176014,32.01,73677.51,4.31,-0.28037,0.00028,12.48397]
[1780048176258,32.01,73678.11,4.31,-0.2802,0.00028,12.48045]
[1780048176359,32.01,73678.11,4.31,-0.2802,0.00028,12.48045]
[1780048176873,32.01,73678.11,4.31,-0.2802,0.00028,12.48043]
[1780048181467,32.01,73678.39,4.31,-0.28012,0.00028,12.47876]
[1780048181474,32.01,73678.39,4.31,-0.28012,0.00028,12.47876]
[1780048181551,32.01,73678.39,4.31,-0.28012,0.00028,12.47882]
[1780048182062,32.01,73678.39,4.31,-0.28012,0.00028,12.47882]
[1780048182608,32.01,73678.39,4.31,-0.28012,0.00028,12.47882]
[1780048182654,32.01,73678.92,4.31,-0.27997,0.00028,12.47571]
[1780048184997,32.01,73679.67,4.31,-0.27976,0.00028,12.47121]
[1780048185019,32.01,73680.26,4.31,-0.27959,0.00028,12.46767]
[1780048190795,32.01,73682.04,4.31,-0.27908,0.00028,12.45697]
[1780048191963,32.01,73682.04,4.31,-0.27908,0.00028,12.45696]
[1780048194366,32.01,73684.01,4.31,-0.27852,0.00028,12.44516]
[1780048194377,32.01,73684.01,4.31,-0.27852,0.00028,12.44516]
[1780048194382,32.01,73684.01,4.31,-0.27852,0.00028,12.44516]
[1780048194987,32.01,73683.89,4.31,-0.27856,0.00028,12.44587]
[1780048197214,32.01,73681.72,4.31,-0.27917,0.00028,12.45884]
[1780048197223,32.01,73681.72,4.31,-0.27917,0.00028,12.45884]
[1780048197232,32.01,73681.72,4.31,-0.27917,0.00028,12.45884]
[1780048197263,32.01,73681.72,4.31,-0.27917,0.00028,12.45884]
[1780048197793,32.01,73681.72,4.31,-0.27917,0.00028,12.45884]
[1780048197857,32.01,73681.72,4.31,-0.27917,0.00028,12.45884]
[1780048197872,32.01,73676.19,4.31,-0.28074,0.00028,12.49179]
[1780048198611,32.01,73676.19,4.31,-0.28074,0.00028,12.49179]
[1780048199035,32.01,73676.19,4.31,-0.28074,0.00028,12.49179]
[1780048199042,32.01,73676.19,4.31,-0.28074,0.00028,12.49179]
[1780048199460,32.01,73672.27,4.31,-0.28186,0.00028,12.51507]
[1780048202132,32.01,73669.98,4.31,-0.28251,0.00028,12.52861]
[1780048202971,32.01,73666.25,4.31,-0.28358,0.00029,12.55072]
[1780048204806,32.01,73666.59,4.31,-0.28348,0.00029,12.54876]
[1780048204853,32.01,73666.59,4.31,-0.28348,0.00029,12.54876]
[1780048205209,32.01,73666.59,4.31,-0.28348,0.00029,12.5488]
[1780048205492,32.01,73666.7,4.31,-0.28345,0.00029,12.54819]
[1780048210526,32.01,73667.41,4.31,-0.28326,0.00029,12.54415]
[1780048215563,32.02,73669.89,4.31,-0.28256,0.00028,12.52964]
[1780048220599,32.02,73670.94,4.31,-0.28226,0.00028,12.52354]
[1780048226638,32.02,73670.45,4.31,-0.28241,0.00028,12.52657]
[1780048231674,32.02,73671.06,4.31,-0.28217,0.00028,12.51685]
[1780048236712,32.02,73672.31,4.31,-0.28182,0.00028,12.5096]
[1780048241744,32.02,73672.61,4.31,-0.28174,0.00028,12.50797]
[1780048246938,32.02,73673.6,4.31,-0.28147,0.00028,12.50225]
[1780048254041,32.02,73673.96,4.31,-0.28137,0.00028,12.50032]
[1780048260000,32.02,73674.29,4.31,-0.28129,0.00028,12.49862]
[1780048266920,32.03,73674.16,4.31,-0.28134,0.00028,12.49969]
[1780048271955,32.03,73672.66,4.31,-0.28178,0.00028,12.50875]
[1780048275063,32.03,73671.59,4.31,-0.28208,0.00028,12.51514]
[1780048275081,32.03,73670.33,4.31,-0.28245,0.00028,12.52261]
[1780048276285,32.03,73669.82,4.31,-0.28259,0.00028,12.52566]
[1780048277018,32.03,73669.24,4.31,-0.28276,0.00029,12.52912]
[1780048279232,32.03,73668.4,4.31,-0.283,0.00029,12.53413]
[1780048280126,32.03,73668.53,4.31,-0.28297,0.00029,12.53339]
[1780048285145,32.03,73668.83,4.31,-0.28288,0.00029,12.53172]
[1780048290196,32.03,73669.24,4.31,-0.28278,0.00029,12.52948]
[1780048295197,32.03,73668.62,4.31,-0.28289,0.00029,12.52708]
[1780048300241,32.04,73668.46,4.31,-0.28294,0.00029,12.52819]
[1780048305251,32.04,73668.32,4.31,-0.28299,0.00029,12.52919]
[1780048310264,32.04,73672.05,4.31,-0.28194,0.00028,12.50741]
[1780048315284,32.04,73671.03,4.31,-0.28224,0.00028,12.51372]
[1780048317368,32.04,73670.39,4.31,-0.28243,0.00028,12.51761]
[1780048318117,32.04,73669.69,4.31,-0.28263,0.00028,12.52179]
[1780048323142,32.04,73668.01,4.31,-0.28312,0.00029,12.53189]
[1780048328166,32.05,73665.1,4.31,-0.28397,0.00029,12.54932]
[1780048333180,32.05,73664.91,4.31,-0.28403,0.00029,12.55061]
[1780048336912,32.05,73663.99,4.31,-0.2843,0.00029,12.55612]
[1780048336925,32.05,73663.99,4.31,-0.2843,0.00029,12.55612]
[1780048337092,32.05,73663.99,4.31,-0.2843,0.00029,12.55612]
[1780048337189,32.05,73664.88,4.31,-0.28404,0.00029,12.55093]
[1780048337321,32.05,73664.88,4.31,-0.28404,0.00029,12.55093]
[1780048337385,32.05,73664.88,4.31,-0.28404,0.00029,12.55093]
[1780048337553,32.05,73664.88,4.31,-0.28404,0.00029,12.55093]
[1780048337601,32.05,73664.88,4.31,-0.28404,0.00029,12.55093]
[1780048337753,32.05,73664.88,4.31,-0.28404,0.00029,12.55093]
[1780048337794,32.05,73664.88,4.31,-0.28404,0.00029,12.55093]
[1780048337987,32.05,73664.88,4.31,-0.28404,0.00029,12.55093]
[1780048338045,32.05,73664.88,4.31,-0.28404,0.00029,12.55093]
[1780048338126,32.05,73664.88,4.31,-0.28404,0.00029,12.55093]
[1780048338131,32.05,73664.88,4.31,-0.28404,0.00029,12.55093]
[1780048338170,32.05,73664.88,4.31,-0.28404,0.00029,12.55093]
[1780048338146,32.05,73665.27,4.31,-0.28393,0.00029,12.5486]
[1780048338209,32.05,73665.27,4.31,-0.28393,0.00029,12.5486]
[1780048338247,32.05,73665.27,4.31,-0.28393,0.00029,12.5486]
[1780048343793,32.05,73664.96,4.31,-0.28402,0.00029,12.55051]
[1780048344977,32.05,73665.01,4.31,-0.28401,0.00029,12.55025]
[1780048344984,32.05,73665.01,4.31,-0.28401,0.00029,12.55025]
[1780048345185,32.05,73665.41,4.31,-0.2839,0.00029,12.54793]
[1780048350209,32.05,73665.13,4.31,-0.28399,0.00029,12.54971]
[1780048355274,32.05,73665.67,4.31,-0.28377,0.00029,12.54053]
[1780048358985,32.05,73665.82,4.31,-0.28373,0.00029,12.53977]
[1780048359004,32.05,73665.82,4.31,-0.28373,0.00029,12.53977]
[1780048359205,32.05,73665.31,4.31,-0.28388,0.00029,12.54281]
[1780048361523,32.05,73665.17,4.31,-0.28392,0.00029,12.5437]
[1780048362148,32.05,73664.62,4.31,-0.28408,0.00029,12.54697]
[1780048362822,32.05,73664.62,4.32,-0.28408,0.00029,12.54697]
[1780048362846,32.05,73664.62,4.32,-0.28408,0.00029,12.54697]
[1780048362857,32.05,73664.62,4.32,-0.28408,0.00029,12.54697]
[1780048367885,32.06,73664.44,4.32,-0.28414,0.00029,12.54819]
[1780048372917,32.06,73665.55,4.32,-0.28383,0.00029,12.54187]
[1780048377929,32.06,73666.52,4.32,-0.28357,0.00029,12.53638]
[1780048382959,32.06,73666.82,4.32,-0.28349,0.00029,12.53485]
[1780048387973,32.06,73666.88,4.32,-0.28349,0.00029,12.53473]
[1780048393018,32.07,73667.45,4.32,-0.28333,0.00029,12.5316]
[1780048398021,32.07,73666.96,4.32,-0.28348,0.00029,12.5347]
[1780048398265,32.07,73658.39,4.32,-0.28594,0.00029,12.58488]
[1780048399221,32.07,73653.23,4.32,-0.28742,0.00029,12.61491]
[1780048404234,32.07,73655.81,4.32,-0.28669,0.00029,12.60019]
[1780048409273,32.07,73655.31,4.32,-0.28686,0.00029,12.60352]
[1780048414339,32.08,73655.57,4.32,-0.28674,0.00029,12.5964]
[1780048414503,32.08,73655.57,4.32,-0.28674,0.00029,12.5964]
[1780048414510,32.08,73655.57,4.32,-0.28674,0.00029,12.5964]
[1780048415102,32.08,73655.42,4.32,-0.28679,0.00029,12.59737]
[1780048421171,32.08,73655.48,4.32,-0.28679,0.00029,12.59753]
[1780048421366,32.08,73655.97,4.32,-0.28666,0.00029,12.59479]
[1780048421724,32.08,73655.97,4.32,-0.28666,0.00029,12.59479]
[1780048421851,32.08,73655.97,4.32,-0.28666,0.00029,12.59479]
[1780048422249,32.08,73650.67,4.32,-0.28818,0.00029,12.62555]
[1780048423310,32.09,73650.67,4.32,-0.28819,0.00029,12.62564]
[1780048423349,32.09,73650.67,4.32,-0.28819,0.00029,12.62564]
[1780048423465,32.09,73650.67,4.32,-0.28819,0.00029,12.62564]
[1780048423613,32.09,73650.67,4.32,-0.28819,0.00029,12.62564]
[1780048423675,32.09,73650.67,4.32,-0.28819,0.00029,12.62564]
[1780048423785,32.09,73650.67,4.32,-0.28819,0.00029,12.62564]
[1780048423948,32.09,73650.67,4.32,-0.28819,0.00029,12.62564]
[1780048424000,32.09,73650.67,4.32,-0.28819,0.00029,12.62564]
[1780048424164,32.09,73650.67,4.32,-0.28819,0.00029,12.62564]
[1780048424220,32.09,73650.67,4.32,-0.28819,0.00029,12.62564]
[1780048424289,32.09,73646.54,4.32,-0.28938,0.00029,12.6495]
[1780048424369,32.09,73646.54,4.32,-0.28938,0.00029,12.6495]
[1780048424427,32.09,73646.54,4.32,-0.28938,0.00029,12.6495]
[1780048424588,32.09,73646.54,4.32,-0.28938,0.00029,12.6495]
[1780048424641,32.09,73646.54,4.32,-0.28938,0.00029,12.6495]
[1780048424825,32.09,73646.54,4.32,-0.28938,0.00029,12.6495]
[1780048424907,32.09,73646.54,4.32,-0.28939,0.00029,12.64957]
[1780048427380,32.09,73646.42,4.32,-0.28943,0.00029,12.65041]
[1780048428051,32.09,73645.77,4.32,-0.28962,0.00029,12.65422]
[1780048430022,32.09,73645.77,4.32,-0.28962,0.00029,12.65422]
[1780048430038,32.09,73645.77,4.32,-0.28962,0.00029,12.65422]
[1780048430220,32.09,73646.24,4.32,-0.28949,0.00029,12.65167]
[1780048435248,32.09,73646.39,4.32,-0.28945,0.00029,12.65098]
[1780048440296,32.09,73646.96,4.32,-0.28929,0.00029,12.64774]
[1780048443342,32.09,73652.11,4.32,-0.28781,0.00029,12.61811]
[1780048448365,32.09,73652.62,4.32,-0.28768,0.00029,12.6154]
[1780048453387,32.1,73653.52,4.32,-0.28743,0.00029,12.6104]
[1780048458408,32.1,73654.81,4.32,-0.28707,0.00029,12.60309]
[1780048463419,32.1,73655.34,4.32,-0.28692,0.00029,12.60012]
[1780048463707,32.1,73655.34,4.32,-0.28692,0.00029,12.60012]
[1780048463722,32.1,73655.34,4.32,-0.28692,0.00029,12.60012]
[1780048463820,32.1,73655.34,4.32,-0.28692,0.00029,12.60014]
[1780048469339,32.1,73656.41,4.32,-0.28664,0.00029,12.5944]
[1780048474377,32.11,73662.92,4.32,-0.28473,0.00029,12.55075]
[1780048479411,32.11,73659.0,4.32,-0.28588,0.00029,12.57421]
[1780048484449,32.12,73659.56,4.32,-0.28574,0.00029,12.57154]
[1780048488171,32.12,73661.62,4.32,-0.28517,0.00029,12.55981]
[1780048488183,32.12,73661.62,4.32,-0.28517,0.00029,12.55981]
[1780048488215,32.12,73665.97,4.32,-0.28394,0.00029,12.53469]
[1780048494521,32.13,73665.58,4.32,-0.2841,0.00029,12.53798]
[1780048499554,32.13,73663.54,4.32,-0.28472,0.00029,12.55071]
[1780048500396,32.13,73663.54,4.32,-0.28472,0.00029,12.55071]
[1780048500408,32.13,73663.54,4.32,-0.28472,0.00029,12.55071]
[1780048501366,32.14,73662.21,4.32,-0.28511,0.00029,12.55876]
[1780048503473,32.14,73659.52,4.32,-0.28589,0.00029,12.57468]
[1780048503496,32.14,73659.52,4.32,-0.28589,0.00029,12.57468]
[1780048504203,32.14,73659.52,4.32,-0.28589,0.00029,12.57468]
[1780048504297,32.14,73658.95,4.32,-0.28606,0.00029,12.57812]
[1780048505511,32.14,73658.95,4.32,-0.28606,0.00029,12.57812]
[1780048505596,32.14,73657.46,4.32,-0.2865,0.00029,12.58689]
[1780048510631,32.15,73656.59,4.32,-0.28677,0.00029,12.59249]
[1780048514685,32.15,73656.36,4.32,-0.28684,0.00029,12.59393]
[1780048514701,32.15,73656.36,4.32,-0.28684,0.00029,12.59393]
[1780048514860,32.15,73656.06,4.32,-0.28695,0.00029,12.5961]
[1780048517762,32.15,73655.68,4.32,-0.28706,0.00029,12.59841]
[1780048517772,32.15,73655.68,4.32,-0.28706,0.00029,12.59841]
[1780048518316,32.15,73654.98,4.32,-0.28727,0.00029,12.60252]
[1780048523319,32.15,73655.1,4.32,-0.28724,0.00029,12.60197]
[1780048528333,32.15,73656.09,4.32,-0.28696,0.00029,12.59642]
[1780048533333,32.16,73655.11,4.32,-0.28718,0.00029,12.59606]
[1780048538352,32.16,73655.23,4.32,-0.28716,0.00029,12.59554]
[1780048543359,32.16,73655.8,4.32,-0.287,0.00029,12.59243]
[1780048548374,32.16,73655.92,4.32,-0.28698,0.00029,12.59191]
[1780048553415,32.16,73655.41,4.32,-0.28713,0.00029,12.59504]
[1780048554325,32.16,73655.26,4.32,-0.28718,0.00029,12.59595]
[1780048554368,32.16,73655.26,4.32,-0.28718,0.00029,12.59605]
[1780048555769,32.16,73654.98,4.32,-0.28727,0.00029,12.59778]
[1780048555777,32.16,73654.98,4.32,-0.28727,0.00029,12.59778]
[1780048555780,32.16,73654.98,4.32,-0.28727,0.00029,12.59778]
[1780048556418,32.17,73654.19,4.32,-0.2875,0.00029,12.60244]
[1780048558027,32.17,73652.52,4.32,-0.28798,0.00029,12.61218]
[1780048558036,32.17,73652.52,4.32,-0.28798,0.00029,12.61218]
[1780048558061,32.17,73652.52,4.32,-0.28798,0.00029,12.61218]
[1780048558115,32.17,73652.52,4.32,-0.28798,0.00029,12.61218]
[1780048558251,32.17,73652.52,4.32,-0.28798,0.00029,12.61218]
[1780048558315,32.17,73652.52,4.32,-0.28798,0.00029,12.61218]
[1780048558351,32.17,73649.56,4.32,-0.28884,0.00029,12.6293]
[1780048558447,32.17,73649.56,4.32,-0.28884,0.00029,12.6293]
[1780048558492,32.17,73649.56,4.32,-0.28884,0.00029,12.6293]
[1780048558654,32.17,73649.56,4.32,-0.28884,0.00029,12.6293]
[1780048558714,32.17,73649.56,4.32,-0.28884,0.00029,12.6293]
[1780048558858,32.17,73649.56,4.32,-0.28884,0.00029,12.6293]
[1780048558898,32.17,73649.56,4.32,-0.28884,0.00029,12.6293]
[1780048558910,32.17,73649.56,4.32,-0.28884,0.00029,12.6293]
[1780048558914,32.17,73649.56,4.32,-0.28884,0.00029,12.6293]
[1780048559032,32.17,73649.56,4.32,-0.28884,0.00029,12.6293]
[1780048559061,32.17,73647.89,4.32,-0.28932,0.00029,12.63896]
[1780048564027,32.17,73642.92,4.32,-0.29079,0.00029,12.66803]
[1780048569043,32.18,73642.49,4.32,-0.29094,0.00029,12.67107]
[1780048574078,32.18,73641.78,4.32,-0.29117,0.00029,12.67561]
[1780048579114,32.18,73642.97,4.32,-0.29083,0.00029,12.66904]
[1780048584148,32.19,73642.63,4.32,-0.29094,0.00029,12.67119]
[1780048590190,32.19,73642.2,4.32,-0.29108,0.00029,12.67388]
[1780048595225,32.19,73642.97,4.32,-0.2908,0.00029,12.66349]
[1780048602274,32.19,73642.05,4.32,-0.29108,0.00029,12.66902]
[1780048609085,32.2,73639.43,4.32,-0.29187,0.00029,12.6846]
[1780048614361,32.2,73639.77,4.32,-0.29178,0.00029,12.6829]
[1780048619395,32.2,73639.9,4.32,-0.29175,0.00029,12.6824]
[1780048627453,32.21,73640.65,4.32,-0.29156,0.00029,12.67853]
[1780048632491,32.21,73639.12,4.32,-0.29201,0.00029,12.68746]
[1780048637523,32.21,73639.13,4.32,-0.29202,0.00029,12.68756]
[1780048643019,32.21,73639.87,4.32,-0.2918,0.00029,12.68343]
[1780048649368,32.21,73639.01,4.32,-0.29207,0.00029,12.68868]
[1780048654642,32.22,73638.61,4.32,-0.29213,0.00029,12.68494]
[1780048659677,32.22,73638.58,4.32,-0.29215,0.00029,12.68532]
[1780048668578,32.22,73641.05,4.32,-0.29144,0.00029,12.67145]
[1780048668590,32.22,73641.05,4.32,-0.29144,0.00029,12.67145]
[1780048669414,32.22,73641.05,4.32,-0.29144,0.00029,12.67145]
[1780048669497,32.22,73642.6,4.32,-0.29101,0.00029,12.663]
[1780048669593,32.22,73642.6,4.32,-0.29101,0.00029,12.663]
[1780048669622,32.22,73642.6,4.32,-0.29101,0.00029,12.663]
[1780048669744,32.22,73642.6,4.32,-0.29101,0.00029,12.663]
[1780048670149,32.22,73642.6,4.32,-0.29101,0.00029,12.663]
[1780048670229,32.22,73642.6,4.32,-0.29101,0.00029,12.663]
[1780048670309,32.22,73642.6,4.32,-0.29101,0.00029,12.663]
[1780048670433,32.22,73642.6,4.32,-0.29101,0.00029,12.663]
[1780048670503,32.22,73642.6,4.32,-0.29101,0.00029,12.663]
[1780048670443,32.22,73641.66,4.32,-0.29128,0.00029,12.66839]
[1780048670639,32.22,73641.66,4.32,-0.29128,0.00029,12.66839]
[1780048670705,32.22,73641.66,4.32,-0.29128,0.00029,12.66839]
[1780048670858,32.22,73641.66,4.32,-0.29128,0.00029,12.66839]
[1780048670916,32.22,73641.66,4.32,-0.29128,0.00029,12.66839]
[1780048671060,32.22,73641.66,4.32,-0.29128,0.00029,12.66839]
[1780048671128,32.22,73641.66,4.32,-0.29128,0.00029,12.66839]
[1780048671274,32.22,73641.66,4.32,-0.29128,0.00029,12.66839]
[1780048671568,32.22,73640.97,4.32,-0.29149,0.00029,12.67235]
[1780048672200,32.22,73640.97,4.32,-0.29149,0.00029,12.67235]
[1780048672264,32.22,73640.14,4.32,-0.29173,0.00029,12.6771]
[1780048677271,32.22,73639.46,4.32,-0.29193,0.00029,12.68105]
[1780048677375,32.22,73632.49,4.32,-0.29395,0.00029,12.72044]
[1780048678922,32.23,73626.51,4.32,-0.29569,0.00029,12.75415]
[1780048684853,32.23,73624.64,4.32,-0.29625,0.00029,12.76496]
[1780048685860,32.23,73629.37,4.32,-0.29488,0.00029,12.73862]
[1780048690925,32.23,73630.76,4.32,-0.29449,0.00029,12.73103]
[1780048696938,32.23,73627.99,4.32,-0.29529,0.00029,12.74646]
[1780048700166,32.23,73639.0,4.32,-0.2921,0.00029,12.68446]
[1780048702978,32.23,73643.44,4.32,-0.29083,0.00029,12.65937]
[1780048704997,32.23,73648.33,4.32,-0.28943,0.00029,12.63164]
[1780048705857,32.23,73648.33,4.32,-0.28943,0.00029,12.63164]
[1780048705933,32.23,73648.33,4.32,-0.28943,0.00029,12.63164]
[1780048706084,32.23,73655.5,4.32,-0.28737,0.00029,12.59053]
[1780048706860,32.23,73655.5,4.32,-0.28737,0.00029,12.59053]
[1780048707138,32.23,73655.5,4.32,-0.28737,0.00029,12.59053]
[1780048707220,32.23,73655.1,4.32,-0.28749,0.00029,12.59291]
[1780048708563,32.23,73655.1,4.32,-0.28749,0.00029,12.59291]
[1780048708605,32.23,73655.67,4.32,-0.28733,0.00029,12.58963]
[1780048710042,32.23,73660.25,4.32,-0.28602,0.00029,12.56321]
[1780048711105,32.23,73660.25,4.32,-0.28602,0.00029,12.56321]
[1780048711116,32.23,73660.25,4.32,-0.28602,0.00029,12.56321]
[1780048711542,32.23,73661.22,4.32,-0.28567,0.00029,12.5514]
[1780048716567,32.24,73660.17,4.32,-0.28599,0.00029,12.55787]
[1780048718123,32.24,73659.92,4.32,-0.28607,0.00029,12.55952]
[1780048718177,32.24,73659.81,4.32,-0.28611,0.00029,12.56027]
[1780048724139,32.24,73660.24,4.32,-0.28602,0.00029,12.55838]
[1780048726153,32.25,73655.33,4.32,-0.28743,0.00029,12.58693]
[1780048731612,32.25,73654.22,4.32,-0.28777,0.00029,12.59369]
[1780048741258,32.26,73656.44,4.32,-0.28718,0.00029,12.58183]
[1780048746293,32.26,73657.35,4.32,-0.28693,0.00029,12.57698]
[1780048751328,32.26,73657.7,4.32,-0.28685,0.00029,12.57536]
[1780048760149,32.27,73658.4,4.32,-0.28668,0.00029,12.57197]
[1780048766190,32.27,73658.4,4.32,-0.28669,0.00029,12.572]
[1780048771476,32.27,73659.26,4.32,-0.28637,0.00029,12.56087]
[1780048778528,32.27,73659.18,4.32,-0.2864,0.00029,12.56141]
[1780048783562,32.27,73659.29,4.32,-0.28637,0.00029,12.56082]
[1780048788622,32.27,73658.73,4.32,-0.28654,0.00029,12.56417]
[1780048793632,32.28,73660.07,4.32,-0.28617,0.00029,12.55681]
[1780048798668,32.28,73659.85,4.32,-0.28625,0.00029,12.55848]
[1780048803703,32.28,73658.26,4.32,-0.28672,0.00029,12.56794]
[1780048808893,32.28,73654.22,4.32,-0.28788,0.00029,12.59137]
[1780048810717,32.28,73655.59,4.32,-0.28749,0.00029,12.58351]
[1780048810731,32.28,73655.59,4.32,-0.28749,0.00029,12.58351]
[1780048810735,32.28,73655.59,4.32,-0.28749,0.00029,12.58353]
[1780048813654,32.28,73655.59,4.32,-0.2875,0.00029,12.58355]
[1780048813699,32.28,73655.59,4.32,-0.2875,0.00029,12.58357]
[1780048818810,32.28,73654.67,4.32,-0.28776,0.00029,12.58894]
[1780048823844,32.28,73654.83,4.32,-0.28772,0.00029,12.5881]
[1780048830642,32.29,73653.47,4.32,-0.28812,0.00029,12.596]
[1780048835931,32.28,73652.88,4.32,-0.28821,0.00029,12.59304]
[1780048841974,32.28,73653.14,4.32,-0.28813,0.00029,12.59147]
[1780048847007,32.28,73652.9,4.32,-0.2882,0.00029,12.59279]
[1780048852050,32.29,73651.33,4.32,-0.28866,0.00029,12.60214]
[1780048853144,32.29,73651.33,4.32,-0.28866,0.00029,12.60214]
[1780048853155,32.29,73651.33,4.32,-0.28866,0.00029,12.60214]
[1780048853157,32.29,73651.33,4.32,-0.28866,0.00029,12.60214]
[1780048853709,32.29,73652.27,4.32,-0.28839,0.00029,12.59677]
[1780048858193,32.29,73650.93,4.32,-0.28878,0.00029,12.60456]
[1780048858217,32.29,73650.93,4.32,-0.28878,0.00029,12.60456]
[1780048858812,32.29,73648.57,4.32,-0.28947,0.00029,12.61822]
[1780048858863,32.29,73648.57,4.32,-0.28947,0.00029,12.61822]
[1780048864163,32.29,73646.76,4.32,-0.29,0.00029,12.62882]
[1780048864266,32.29,73646.04,4.32,-0.29021,0.00029,12.63298]
[1780048864913,32.29,73646.04,4.32,-0.29021,0.00029,12.63298]
[1780048865141,32.29,73646.9,4.32,-0.28997,0.00029,12.62809]
[1780048870170,32.3,73645.97,4.32,-0.29025,0.00029,12.63379]
[1780048875207,32.3,73646.75,4.32,-0.29004,0.00029,12.62966]
[1780048880240,32.3,73648.2,4.32,-0.28964,0.00029,12.62172]
[1780048885275,32.3,73648.97,4.32,-0.28944,0.00029,12.61765]
[1780048890960,32.31,73649.45,4.32,-0.28931,0.00029,12.61517]
[1780048891006,32.31,73649.45,4.32,-0.28931,0.00029,12.61517]
[1780048892550,32.31,73649.51,4.32,-0.28923,0.00029,12.60874]
[1780048892601,32.31,73648.1,4.32,-0.28964,0.00029,12.61685]
[1780048899373,32.31,73644.43,4.32,-0.29072,0.00029,12.63818]
[1780048901984,32.31,73643.4,4.32,-0.29102,0.00029,12.64415]
[1780048902726,32.31,73643.4,4.32,-0.29102,0.00029,12.64421]
[1780048903112,32.31,73643.4,4.32,-0.29102,0.00029,12.64421]
[1780048903401,32.31,73643.4,4.32,-0.29103,0.00029,12.64428]
[1780048908441,32.32,73639.4,4.32,-0.29219,0.00029,12.66718]
[1780048913473,32.32,73637.26,4.32,-0.29282,0.00029,12.67953]
[1780048915638,32.32,73629.08,4.32,-0.2952,0.00029,12.72556]
[1780048921529,32.32,73626.12,4.32,-0.29608,0.00029,12.74254]
[1780048923942,32.33,73625.59,4.32,-0.29625,0.00029,12.74568]
[1780048924255,32.33,73625.59,4.32,-0.29625,0.00029,12.74568]
[1780048925452,32.33,73625.37,4.32,-0.29631,0.00029,12.74686]
[1780048925491,32.33,73625.37,4.32,-0.29631,0.00029,12.74686]
[1780048925563,32.33,73625.37,4.32,-0.29631,0.00029,12.74686]
[1780048925623,32.33,73625.31,4.32,-0.29632,0.00029,12.74715]
[1780048931601,32.33,73624.94,4.32,-0.29643,0.00029,12.74926]
[1780048938150,32.33,73624.58,4.32,-0.29655,0.00029,12.75156]
[1780048943683,32.33,73626.39,4.32,-0.29605,0.00029,12.74202]
[1780048951739,32.34,73626.39,4.32,-0.29601,0.00029,12.73632]
[1780048959802,32.34,73628.28,4.32,-0.2955,0.00029,12.72653]
[1780048959938,32.34,73628.28,4.32,-0.2955,0.00029,12.72653]
[1780048959948,32.34,73628.28,4.32,-0.2955,0.00029,12.72653]
[1780048959952,32.34,73628.28,4.32,-0.2955,0.00029,12.72653]
[1780048960500,32.34,73628.28,4.32,-0.2955,0.00029,12.72653]
[1780048960507,32.34,73628.28,4.32,-0.2955,0.00029,12.72653]
[1780048960570,32.34,73628.28,4.32,-0.2955,0.00029,12.72653]
[1780048960699,32.34,73628.28,4.32,-0.2955,0.00029,12.72653]
[1780048960798,32.34,73628.28,4.32,-0.2955,0.00029,12.72653]
[1780048960875,32.34,73628.28,4.32,-0.2955,0.00029,12.72653]
[1780048960867,32.35,73630.12,4.32,-0.29497,0.00029,12.71631]
[1780048961030,32.35,73630.12,4.32,-0.29497,0.00029,12.71631]
[1780048961099,32.35,73630.12,4.32,-0.29497,0.00029,12.71631]
[1780048961277,32.35,73630.12,4.32,-0.29497,0.00029,12.71631]
[1780048961316,32.35,73630.12,4.32,-0.29497,0.00029,12.71631]
[1780048961481,32.35,73630.12,4.32,-0.29497,0.00029,12.71631]
[1780048961534,32.35,73630.12,4.32,-0.29497,0.00029,12.71631]
[1780048961692,32.35,73630.12,4.32,-0.29497,0.00029,12.71631]
[1780048961786,32.35,73630.12,4.32,-0.29497,0.00029,12.71635]
[1780048962498,32.35,73630.12,4.32,-0.29497,0.00029,12.71635]
[1780048962503,32.35,73630.12,4.32,-0.29497,0.00029,12.71635]
[1780048962824,32.35,73630.12,4.32,-0.29497,0.00029,12.71645]
[1780048967859,32.35,73628.98,4.32,-0.29532,0.00029,12.72304]
[1780048972894,32.35,73629.28,4.32,-0.29525,0.00029,12.72187]
[1780048975018,32.35,73629.58,4.32,-0.29517,0.00029,12.7203]
[1780048975078,32.35,73629.58,4.32,-0.29517,0.00029,12.7203]
[1780048975583,32.35,73629.58,4.32,-0.29517,0.00029,12.7203]
[1780048975650,32.36,73624.69,4.32,-0.2966,0.00029,12.74766]
[1780048976304,32.36,73624.69,4.32,-0.2966,0.00029,12.74766]
[1780048976313,32.36,73624.69,4.32,-0.2966,0.00029,12.74766]
[1780048976889,32.36,73624.69,4.32,-0.2966,0.00029,12.74766]
[1780048976761,32.36,73623.71,4.32,-0.29689,0.00029,12.75316]
[1780048977852,32.36,73623.57,4.32,-0.29693,0.00029,12.754]
[1780048978971,32.36,73623.51,4.32,-0.29695,0.00029,12.75434]
[1780048978979,32.36,73623.51,4.32,-0.29695,0.00029,12.75434]
[1780048978983,32.36,73623.51,4.32,-0.29695,0.00029,12.75434]
[1780048978993,32.36,73623.51,4.32,-0.29695,0.00029,12.75434]
[1780048979060,32.36,73623.51,4.32,-0.29695,0.00029,12.75434]
[1780048979257,32.36,73623.46,4.32,-0.29696,0.00029,12.75462]
[1780048983913,32.36,73623.67,4.32,-0.2969,0.00029,12.75341]
[1780048983926,32.36,73620.81,4.32,-0.29774,0.00029,12.76927]
[1780048984548,32.36,73620.81,4.32,-0.29774,0.00029,12.76927]
[1780048984700,32.36,73620.55,4.32,-0.29782,0.00029,12.77081]
[1780048985201,32.36,73620.55,4.32,-0.29782,0.00029,12.77081]
[1780048985205,32.36,73620.55,4.32,-0.29782,0.00029,12.77081]
[1780048985385,32.36,73620.55,4.32,-0.29782,0.00029,12.77081]
[1780048985458,32.36,73620.55,4.32,-0.29782,0.00029,12.77081]
[1780048985603,32.36,73620.55,4.32,-0.29782,0.00029,12.77081]
[1780048985690,32.36,73620.55,4.32,-0.29782,0.00029,12.77081]
[1780048985815,32.36,73620.55,4.32,-0.29782,0.00029,12.77081]
[1780048985892,32.36,73620.55,4.32,-0.29782,0.00029,12.77081]
[1780048985892,32.36,73619.9,4.32,-0.29801,0.00029,12.77444]
[1780048986047,32.36,73619.9,4.32,-0.29801,0.00029,12.77444]
[1780048986142,32.36,73619.9,4.32,-0.29801,0.00029,12.77444]
[1780048986249,32.36,73619.9,4.32,-0.29801,0.00029,12.77444]
[1780048986344,32.36,73619.59,4.32,-0.2981,0.00029,12.77618]
[1780048988064,32.36,73619.67,4.32,-0.29808,0.00029,12.77574]
[1780048988072,32.36,73619.67,4.32,-0.29808,0.00029,12.77574]
[1780048988141,32.36,73619.67,4.32,-0.29808,0.00029,12.77574]
[1780048988241,32.36,73618.03,4.32,-0.29856,0.00029,12.78483]
[1780048989284,32.36,73618.03,4.32,-0.29856,0.00029,12.78483]
[1780048989306,32.36,73617.92,4.32,-0.29859,0.00029,12.78547]
[1780048991340,32.36,73617.92,4.32,-0.29859,0.00029,12.78549]
[1780048991821,32.36,73619.08,4.32,-0.29826,0.00029,12.77915]
[1780048993503,32.36,73618.51,4.32,-0.29842,0.00029,12.78232]
[1780048993516,32.36,73618.51,4.32,-0.29842,0.00029,12.78232]
[1780048993922,32.36,73620.22,4.32,-0.29793,0.00029,12.77294]
[1780048998942,32.36,73620.32,4.32,-0.29791,0.00029,12.77259]
[1780049003970,32.36,73617.87,4.32,-0.29863,0.00029,12.78618]
[1780049006521,32.36,73617.89,4.32,-0.29862,0.00029,12.786]
[1780049006615,32.36,73618.13,4.32,-0.29855,0.00029,12.78465]
[1780049011053,32.36,73615.59,4.32,-0.29928,0.00029,12.79847]
[1780049011066,32.36,73615.59,4.32,-0.29928,0.00029,12.79847]
[1780049011914,32.36,73615.33,4.32,-0.29928,0.00029,12.79364]
[1780049011948,32.36,73615.33,4.32,-0.29928,0.00029,12.79364]
[1780049011961,32.36,73615.33,4.32,-0.29928,0.00029,12.79364]
[1780049011992,32.36,73615.33,4.32,-0.29928,0.00029,12.79364]
[1780049012044,32.36,73615.33,4.32,-0.29928,0.00029,12.79364]
[1780049012106,32.36,73615.33,4.32,-0.29928,0.00029,12.79364]
[1780049012258,32.36,73615.33,4.32,-0.29928,0.00029,12.79364]
[1780049012325,32.36,73615.33,4.32,-0.29928,0.00029,12.79364]
[1780049012520,32.36,73615.33,4.32,-0.29928,0.00029,12.79364]
[1780049012606,32.36,73615.33,4.32,-0.29928,0.00029,12.79364]
[1780049012670,32.36,73615.33,4.32,-0.29928,0.00029,12.79364]
[1780049012731,32.36,73615.33,4.32,-0.29928,0.00029,12.79364]
[1780049012871,32.36,73615.33,4.32,-0.29928,0.00029,12.79364]
[1780049012799,32.36,73613.85,4.32,-0.29971,0.00029,12.8017]
[1780049014716,32.36,73612.53,4.32,-0.3001,0.00029,12.80886]
[1780049014811,32.36,73612.2,4.32,-0.30019,0.00029,12.81061]
[1780049018170,32.36,73611.96,4.32,-0.30025,0.00029,12.8118]
[1780049018890,32.36,73612.11,4.32,-0.3002,0.00029,12.81086]
[1780049023897,32.36,73612.75,4.32,-0.30001,0.00029,12.80714]
[1780049028934,32.35,73612.9,4.32,-0.29993,0.00029,12.80581]
[1780049033959,32.35,73613.17,4.32,-0.29983,0.00029,12.80377]
[1780049038969,32.34,73613.53,4.32,-0.29969,0.00029,12.80124]
[1780049043903,32.33,73613.24,4.32,-0.29975,0.00029,12.80226]
[1780049043913,32.33,73613.24,4.32,-0.29975,0.00029,12.80226]
[1780049043917,32.33,73613.24,4.32,-0.29975,0.00029,12.80226]
[1780049043960,32.33,73613.55,4.32,-0.29965,0.00029,12.80045]
[1780049046840,32.33,73612.32,4.32,-0.3,0.00029,12.80696]
[1780049046880,32.33,73612.29,4.32,-0.3,0.00029,12.80702]
[1780049051886,32.33,73612.33,4.32,-0.29997,0.00029,12.80634]
[1780049055712,32.32,73612.19,4.32,-0.29997,0.00029,12.80642]
[1780049055861,32.32,73611.85,4.32,-0.30006,0.00029,12.80811]
[1780049058666,32.32,73612.25,4.32,-0.29993,0.00029,12.80563]
[1780049058757,32.32,73612.25,4.32,-0.29993,0.00029,12.80563]
[1780049058848,32.32,73612.25,4.32,-0.29993,0.00029,12.80563]
[1780049058945,32.32,73612.25,4.32,-0.29993,0.00029,12.80563]
[1780049062096,32.31,73612.14,4.32,-0.29995,0.00029,12.80588]
[1780049062106,32.31,73612.14,4.32,-0.29995,0.00029,12.80588]
[1780049062109,32.31,73612.14,4.32,-0.29995,0.00029,12.80588]
[1780049062875,32.31,73611.76,4.32,-0.30005,0.00029,12.8079]
[1780049067930,32.31,73609.21,4.32,-0.30078,0.00029,12.82154]
[1780049072939,32.3,73609.15,4.32,-0.3007,0.00029,12.81505]
[1780049077950,32.3,73609.56,4.32,-0.30055,0.00029,12.81217]
[1780049082958,32.29,73610.18,4.32,-0.30033,0.00029,12.80818]
[1780049086370,32.29,73607.95,4.32,-0.30096,0.00029,12.81985]
[1780049086374,32.29,73607.95,4.32,-0.30096,0.00029,12.81985]
[1780049086428,32.29,73607.95,4.32,-0.30096,0.00029,12.81985]
[1780049086552,32.29,73607.95,4.32,-0.30096,0.00029,12.81985]
[1780049086748,32.29,73607.95,4.32,-0.30096,0.00029,12.81985]
[1780049086812,32.29,73607.95,4.32,-0.30096,0.00029,12.81985]
[1780049086956,32.29,73607.95,4.32,-0.30096,0.00029,12.81985]
[1780049087015,32.29,73607.95,4.32,-0.30096,0.00029,12.81985]
[1780049086959,32.28,73606.69,4.32,-0.30132,0.00029,12.82658]
[1780049087174,32.28,73606.69,4.32,-0.30132,0.00029,12.82658]
[1780049087241,32.28,73606.69,4.32,-0.30132,0.00029,12.82658]
[1780049087382,32.28,73606.69,4.32,-0.30132,0.00029,12.82658]
[1780049087462,32.28,73606.69,4.32,-0.30132,0.00029,12.82658]
[1780049087618,32.28,73606.69,4.32,-0.30132,0.00029,12.82658]
[1780049087679,32.28,73606.69,4.32,-0.30132,0.00029,12.82658]
[1780049087837,32.28,73606.69,4.32,-0.30132,0.00029,12.82658]
[1780049087915,32.28,73606.38,4.32,-0.30141,0.00029,12.82813]
[1780049088335,32.28,73606.38,4.32,-0.30141,0.00029,12.82813]
[1780049088871,32.28,73606.21,4.32,-0.30145,0.00029,12.82892]
[1780049090470,32.28,73606.21,4.32,-0.30144,0.00029,12.82878]
[1780049090716,32.28,73606.23,4.32,-0.30143,0.00029,12.82853]
[1780049094948,32.28,73606.34,4.32,-0.30139,0.00029,12.8277]
[1780049094959,32.28,73606.34,4.32,-0.30139,0.00029,12.8277]
[1780049094961,32.28,73606.34,4.32,-0.30139,0.00029,12.8277]
[1780049095754,32.27,73606.79,4.32,-0.30123,0.00029,12.82487]
[1780049096861,32.27,73606.79,4.32,-0.30123,0.00029,12.82487]
[1780049096890,32.27,73606.79,4.32,-0.30123,0.00029,12.82487]
[1780049098645,32.27,73605.99,4.32,-0.30146,0.00029,12.82915]
[1780049098975,32.27,73602.06,4.32,-0.30262,0.00029,12.85044]
[1780049100773,32.27,73600.3,4.32,-0.30313,0.00029,12.85991]
[1780049100825,32.27,73600.3,4.32,-0.30313,0.00029,12.85991]
[1780049102778,32.27,73599.92,4.32,-0.30323,0.00029,12.86183]
[1780049103033,32.27,73599.94,4.32,-0.30322,0.00029,12.86165]
[1780049104844,32.27,73598.19,4.32,-0.30374,0.00029,12.87102]
[1780049105029,32.27,73598.19,4.32,-0.30374,0.00029,12.87102]
[1780049104964,32.27,73596.15,4.32,-0.30433,0.00029,12.88188]
[1780049105161,32.27,73596.15,4.32,-0.30433,0.00029,12.88188]
[1780049106923,32.27,73595.97,4.32,-0.30438,0.00029,12.88277]
[1780049107047,32.27,73595.8,4.32,-0.30442,0.00029,12.8836]
[1780049108759,32.26,73595.69,4.32,-0.30445,0.00029,12.88404]
[1780049108834,32.26,73595.69,4.32,-0.30445,0.00029,12.88404]
[1780049108970,32.26,73595.69,4.32,-0.30445,0.00029,12.88404]
[1780049108971,32.26,73595.69,4.32,-0.30445,0.00029,12.88404]
[1780049110003,32.26,73595.75,4.32,-0.30442,0.00029,12.88349]
[1780049112979,32.26,73598.22,4.32,-0.30367,0.00029,12.86976]
[1780049113077,32.26,73598.22,4.32,-0.30367,0.00029,12.86976]
[1780049113151,32.26,73598.22,4.32,-0.30367,0.00029,12.86976]
[1780049113883,32.26,73598.77,4.32,-0.3035,0.00029,12.8666]
[1780049114889,32.25,73605.13,4.32,-0.30162,0.00029,12.83195]
[1780049115097,32.25,73605.13,4.32,-0.30162,0.00029,12.83195]
[1780049115261,32.25,73605.13,4.32,-0.30162,0.00029,12.83195]
[1780049115746,32.25,73605.13,4.32,-0.30162,0.00029,12.83195]
[1780049115771,32.25,73605.13,4.32,-0.30162,0.00029,12.83195]
[1780049115897,32.25,73606.04,4.32,-0.30134,0.00029,12.82684]
[1780049116265,32.25,73606.04,4.32,-0.30134,0.00029,12.82684]
[1780049116278,32.25,73606.04,4.32,-0.30134,0.00029,12.82684]
[1780049116280,32.25,73606.04,4.32,-0.30134,0.00029,12.82684]
[1780049116925,32.25,73606.04,4.32,-0.30134,0.00029,12.82684]
[1780049116936,32.25,73606.04,4.32,-0.30134,0.00029,12.82684]
[1780049116944,32.25,73609.11,4.32,-0.30044,0.00029,12.80993]
[1780049118918,32.25,73614.59,4.32,-0.29882,0.00029,12.77957]
[1780049122744,32.25,73617.15,4.32,-0.29805,0.00029,12.76512]
[1780049122806,32.25,73617.15,4.32,-0.29805,0.00029,12.76512]
[1780049122837,32.25,73617.15,4.32,-0.29805,0.00029,12.76512]
[1780049122870,32.25,73617.15,4.32,-0.29805,0.00029,12.76512]
[1780049122971,32.25,73616.88,4.32,-0.29813,0.00029,12.76651]
[1780049127983,32.24,73617.36,4.32,-0.29796,0.00029,12.76334]
[1780049133018,32.24,73620.88,4.32,-0.29684,0.00029,12.7372]
[1780049136866,32.23,73620.65,4.32,-0.29689,0.00029,12.73823]
[1780049137386,32.23,73620.97,4.32,-0.2968,0.00029,12.73637]
[1780049137511,32.23,73620.97,4.32,-0.2968,0.00029,12.73637]
[1780049137528,32.23,73620.97,4.32,-0.2968,0.00029,12.73637]
[1780049137534,32.23,73620.97,4.32,-0.2968,0.00029,12.73637]
[1780049138065,32.23,73621.39,4.32,-0.29667,0.00029,12.73395]
[1780049141096,32.23,73632.61,4.32,-0.2934,0.00029,12.67103]
[1780049144601,32.23,73634.62,4.32,-0.2928,0.00029,12.65935]
[1780049144618,32.23,73634.62,4.32,-0.2928,0.00029,12.65935]
[1780049145117,32.23,73635.04,4.32,-0.29268,0.00029,12.65697]
[1780049148033,32.23,73635.06,4.32,-0.29267,0.00029,12.65676]
[1780049148052,32.23,73635.06,4.32,-0.29267,0.00029,12.65676]
[1780049148132,32.23,73635.06,4.32,-0.29267,0.00029,12.65676]
[1780049148140,32.23,73635.06,4.32,-0.29267,0.00029,12.65673]
[1780049148198,32.23,73635.06,4.32,-0.29267,0.00029,12.65673]
[1780049148233,32.23,73635.06,4.32,-0.29267,0.00029,12.65673]
[1780049150053,32.23,73634.9,4.32,-0.29271,0.00029,12.65763]
[1780049150064,32.23,73634.9,4.32,-0.29271,0.00029,12.65763]
[1780049150081,32.23,73634.63,4.32,-0.29279,0.00029,12.65909]
[1780049156049,32.23,73634.53,4.32,-0.29281,0.00029,12.65962]
[1780049161229,32.22,73635.54,4.32,-0.29251,0.00029,12.65368]
[1780049166264,32.22,73632.1,4.32,-0.2935,0.00029,12.67295]
[1780049169035,32.22,73632.05,4.32,-0.29351,0.00029,12.6732]
[1780049169045,32.22,73632.05,4.32,-0.29351,0.00029,12.6732]
[1780049169117,32.22,73631.86,4.32,-0.29357,0.00029,12.67421]
[1780049170621,32.22,73631.49,4.32,-0.29367,0.00029,12.67618]
[1780049170711,32.22,73628.15,4.32,-0.29464,0.00029,12.69494]
[1780049172671,32.22,73625.27,4.32,-0.29546,0.00029,12.71079]
[1780049173041,32.22,73625.54,4.32,-0.29538,0.00029,12.70912]
[1780049178440,32.21,73623.92,4.32,-0.29581,0.00029,12.71751]
[1780049184391,32.2,73624.27,4.32,-0.29565,0.00029,12.71425]
[1780049189425,32.19,73624.61,4.32,-0.29551,0.00029,12.71167]
[1780049194461,32.18,73623.95,4.32,-0.29558,0.00029,12.70815]
[1780049199961,32.18,73624.01,4.32,-0.29554,0.00029,12.70731]
[1780049200295,32.17,73623.98,4.32,-0.29553,0.00029,12.70698]
[1780049200503,32.17,73623.93,4.32,-0.29554,0.00029,12.70726]
[1780049205539,32.17,73624.11,4.32,-0.29546,0.00029,12.70579]
[1780049210574,32.17,73623.3,4.32,-0.29567,0.00029,12.7098]
[1780049213888,32.16,73623.84,4.32,-0.2955,0.00029,12.70645]
[1780049218919,32.16,73623.13,4.32,-0.29569,0.00029,12.71]
[1780049223950,32.16,73623.0,4.32,-0.2957,0.00029,12.71031]
[1780049228963,32.15,73622.81,4.32,-0.29574,0.00029,12.71097]
[1780049233983,32.15,73622.73,4.32,-0.29574,0.00029,12.71102]
[1780049239009,32.14,73622.06,4.32,-0.29592,0.00029,12.71443]
[1780049244015,32.14,73622.3,4.32,-0.29584,0.00029,12.71281]
[1780049247117,32.14,73622.3,4.32,-0.29583,0.00029,12.71264]
[1780049247302,32.14,73622.3,4.32,-0.29582,0.00029,12.71259]
[1780049247311,32.14,73622.3,4.32,-0.29582,0.00029,12.71259]
[1780049247314,32.14,73622.3,4.32,-0.29582,0.00029,12.71259]
[1780049247523,32.14,73622.3,4.32,-0.29582,0.00029,12.71259]
[1780049247580,32.14,73622.3,4.32,-0.29582,0.00029,12.71259]
[1780049247770,32.14,73622.3,4.32,-0.29582,0.00029,12.71259]
[1780049247817,32.14,73622.3,4.32,-0.29582,0.00029,12.71259]
[1780049248067,32.14,73622.3,4.32,-0.29582,0.00029,12.71259]
[1780049248136,32.14,73622.3,4.32,-0.29582,0.00029,12.71259]
[1780049248235,32.14,73622.3,4.32,-0.29582,0.00029,12.71248]
[1780049248425,32.14,73622.3,4.32,-0.29582,0.00029,12.71248]
[1780049248486,32.14,73622.3,4.32,-0.29582,0.00029,12.71248]
[1780049248492,32.14,73622.3,4.32,-0.29582,0.00029,12.71248]
[1780049253603,32.14,73622.37,4.32,-0.29572,0.00029,12.70571]
[1780049258110,32.14,73622.5,4.32,-0.29568,0.00029,12.70492]
[1780049258156,32.14,73622.5,4.32,-0.29568,0.00029,12.70492]
[1780049259134,32.14,73622.23,4.32,-0.29575,0.00029,12.70634]
[1780049259210,32.14,73622.23,4.32,-0.29575,0.00029,12.70631]
[1780049264957,32.13,73620.28,4.32,-0.29631,0.00029,12.71705]
[1780049269883,32.13,73622.18,4.32,-0.29575,0.00029,12.70632]
[1780049270139,32.13,73622.18,4.32,-0.29575,0.00029,12.70632]
[1780049270157,32.13,73622.18,4.32,-0.29575,0.00029,12.70632]
[1780049270232,32.13,73612.32,4.32,-0.29864,0.00029,12.76118]
[1780049271501,32.13,73612.32,4.32,-0.29864,0.00029,12.7612]
[1780049272013,32.13,73601.63,4.32,-0.30179,0.0003,12.81998]
[1780049273289,32.13,73601.63,4.32,-0.30179,0.0003,12.81993]
[1780049273304,32.13,73601.63,4.32,-0.30179,0.0003,12.81993]
[1780049274164,32.13,73601.98,4.32,-0.30168,0.00029,12.81796]
[1780049274281,32.13,73601.98,4.32,-0.30168,0.00029,12.81796]
[1780049274306,32.13,73601.98,4.32,-0.30168,0.00029,12.81796]
[1780049275584,32.13,73601.98,4.32,-0.30168,0.00029,12.81796]
[1780049276037,32.13,73603.09,4.32,-0.30135,0.00029,12.81183]
[1780049277091,32.13,73597.57,4.32,-0.30298,0.0003,12.84186]
[1780049278671,32.13,73597.57,4.32,-0.30297,0.0003,12.84175]
[1780049278764,32.13,73597.57,4.32,-0.30297,0.0003,12.84175]
[1780049279706,32.13,73595.29,4.32,-0.30364,0.0003,12.85404]
[1780049280253,32.13,73594.85,4.32,-0.30376,0.0003,12.85625]
[1780049280478,32.13,73594.85,4.32,-0.30376,0.0003,12.85625]
[1780049280625,32.13,73594.85,4.32,-0.30376,0.0003,12.85625]
[1780049281145,32.13,73594.43,4.32,-0.30388,0.0003,12.85849]
[1780049281817,32.13,73594.43,4.32,-0.30388,0.0003,12.85849]
[1780049282257,32.13,73593.82,4.32,-0.30407,0.0003,12.86179]
[1780049283858,32.13,73593.3,4.32,-0.30422,0.0003,12.86456]
[1780049283875,32.13,73593.3,4.32,-0.30422,0.0003,12.86456]
[1780049283917,32.13,73593.3,4.32,-0.30422,0.0003,12.86456]
[1780049284145,32.13,73593.3,4.32,-0.30422,0.0003,12.86456]
[1780049284260,32.13,73593.3,4.32,-0.30422,0.0003,12.86456]
[1780049284254,32.13,73592.65,4.32,-0.30441,0.0003,12.868]
[1780049285119,32.13,73592.65,4.32,-0.30441,0.0003,12.868]
[1780049285286,32.13,73592.65,4.32,-0.30441,0.0003,12.868]
[1780049285396,32.13,73592.31,4.32,-0.30451,0.0003,12.86984]
[1780049285492,32.13,73592.31,4.32,-0.30451,0.0003,12.86984]
[1780049285536,32.13,73592.31,4.32,-0.30451,0.0003,12.86984]
[1780049286124,32.13,73592.31,4.32,-0.30451,0.0003,12.86984]
[1780049288130,32.13,73602.17,4.32,-0.30158,0.0003,12.81613]
[1780049290248,32.13,73603.92,4.32,-0.30107,0.00029,12.80652]
[1780049291168,32.13,73603.72,4.32,-0.30112,0.00029,12.80761]
[1780049291408,32.12,73604.78,4.32,-0.30081,0.00029,12.80172]
[1780049291429,32.12,73604.78,4.32,-0.30081,0.00029,12.80172]
[1780049291439,32.12,73604.78,4.32,-0.30081,0.00029,12.80172]
[1780049292220,32.12,73611.08,4.32,-0.29895,0.00029,12.76694]
[1780049294083,32.12,73613.77,4.32,-0.29816,0.00029,12.75198]
[1780049294182,32.12,73614.01,4.32,-0.29808,0.00029,12.75065]
[1780049297353,32.12,73614.48,4.32,-0.29794,0.00029,12.74787]
[1780049297364,32.12,73614.48,4.32,-0.29794,0.00029,12.74787]
[1780049297401,32.12,73614.48,4.32,-0.29794,0.00029,12.74787]
[1780049297444,32.12,73614.48,4.32,-0.29794,0.00029,12.74787]
[1780049298199,32.12,73614.48,4.32,-0.29794,0.00029,12.74781]
[1780049300323,32.12,73615.09,4.32,-0.29775,0.00029,12.74427]
[1780049300332,32.12,73615.09,4.32,-0.29775,0.00029,12.74427]
[1780049301220,32.12,73615.19,4.32,-0.29772,0.00029,12.74371]
[1780049306255,32.12,73615.97,4.32,-0.29748,0.00029,12.73928]
[1780049309878,32.12,73617.92,4.32,-0.29691,0.00029,12.72841]
[1780049309933,32.12,73617.92,4.32,-0.29691,0.00029,12.72841]
[1780049309957,32.12,73617.92,4.32,-0.29691,0.00029,12.72841]
[1780049310283,32.12,73618.83,4.32,-0.29665,0.00029,12.72332]
[1780049312297,32.12,73625.06,4.32,-0.29475,0.00029,12.68217]
[1780049312806,32.12,73625.06,4.32,-0.29475,0.00029,12.68217]
[1780049312875,32.12,73625.06,4.32,-0.29475,0.00029,12.68217]
[1780049312956,32.12,73625.06,4.32,-0.29475,0.00029,12.68217]
[1780049312965,32.12,73625.06,4.32,-0.29475,0.00029,12.68217]
[1780049313029,32.12,73625.06,4.32,-0.29475,0.00029,12.68217]
[1780049313114,32.12,73625.06,4.32,-0.29475,0.00029,12.68217]
[1780049313198,32.12,73625.06,4.32,-0.29475,0.00029,12.68217]
[1780049313304,32.12,73626.06,4.32,-0.29446,0.00029,12.67654]
[1780049313357,32.12,73626.06,4.32,-0.29446,0.00029,12.67654]
[1780049313411,32.12,73626.06,4.32,-0.29446,0.00029,12.67654]
[1780049313562,32.12,73626.06,4.32,-0.29446,0.00029,12.67654]
[1780049313595,32.12,73626.06,4.32,-0.29446,0.00029,12.67654]
[1780049313793,32.12,73626.06,4.32,-0.29446,0.00029,12.67654]
[1780049313839,32.12,73626.06,4.32,-0.29446,0.00029,12.67654]
[1780049314013,32.12,73626.06,4.32,-0.29446,0.00029,12.67654]
[1780049314055,32.12,73626.06,4.32,-0.29446,0.00029,12.67654]
[1780049314309,32.12,73626.06,4.32,-0.29446,0.00029,12.67654]
[1780049314156,32.12,73627.11,4.32,-0.29415,0.00029,12.67063]
[1780049314367,32.12,73627.11,4.32,-0.29415,0.00029,12.67063]
[1780049314375,32.12,73627.11,4.32,-0.29415,0.00029,12.67063]
[1780049315319,32.12,73627.11,4.32,-0.29415,0.00029,12.67055]
[1780049318340,32.12,73632.31,4.32,-0.29263,0.00029,12.64102]
[1780049324105,32.11,73630.57,4.32,-0.29313,0.00029,12.6508]
[1780049329418,32.11,73629.19,4.32,-0.29352,0.00029,12.65839]
[1780049334451,32.11,73628.62,4.32,-0.29368,0.00029,12.66142]
[1780049341464,32.11,73628.33,4.32,-0.29376,0.00029,12.66296]
[1780049346536,32.11,73625.37,4.32,-0.29461,0.00029,12.67946]
[1780049351570,32.11,73625.3,4.32,-0.29464,0.00029,12.6799]
[1780049357850,32.11,73625.24,4.32,-0.29465,0.00029,12.68027]
[1780049361091,32.11,73625.62,4.32,-0.29455,0.00029,12.67822]
[1780049361105,32.11,73625.62,4.32,-0.29455,0.00029,12.67822]
[1780049361298,32.11,73616.27,4.32,-0.29729,0.00029,12.7306]
[1780049366435,32.11,73613.96,4.32,-0.29797,0.00029,12.74349]
[1780049367554,32.11,73611.34,4.32,-0.29874,0.00029,12.75801]
[1780049367568,32.11,73611.34,4.32,-0.29874,0.00029,12.75801]
[1780049367572,32.11,73611.34,4.32,-0.29874,0.00029,12.75801]
[1780049368272,32.11,73611.13,4.32,-0.29879,0.00029,12.7591]
[1780049370278,32.11,73615.48,4.32,-0.29752,0.00029,12.73493]
[1780049375288,32.11,73617.03,4.32,-0.29699,0.00029,12.72015]
[1780049378479,32.11,73615.82,4.32,-0.29735,0.00029,12.72691]
[1780049378493,32.11,73615.82,4.32,-0.29735,0.00029,12.72691]
[1780049383498,32.11,73613.92,4.32,-0.29791,0.00029,12.73747]
[1780049384678,32.11,73614.05,4.32,-0.29787,0.00029,12.73677]
[1780049384802,32.11,73614.05,4.32,-0.29787,0.00029,12.73677]
[1780049386603,32.11,73614.01,4.32,-0.29788,0.00029,12.737]
[1780049386640,32.11,73614.01,4.32,-0.29788,0.00029,12.737]
[1780049387540,32.11,73614.12,4.32,-0.29785,0.00029,12.73637]
[1780049387572,32.11,73614.12,4.32,-0.29785,0.00029,12.73637]
[1780049388183,32.11,73609.43,4.32,-0.29923,0.00029,12.76234]
[1780049388786,32.11,73609.43,4.32,-0.29923,0.00029,12.76234]
[1780049388869,32.11,73606.09,4.32,-0.30021,0.00029,12.78073]
[1780049389717,32.11,73606.09,4.32,-0.30021,0.00029,12.78073]
[1780049390230,32.11,73606.09,4.32,-0.30021,0.00029,12.78073]
[1780049390396,32.11,73599.99,4.32,-0.30201,0.0003,12.81414]
[1780049390860,32.11,73594.22,4.32,-0.30372,0.0003,12.84552]
[1780049392369,32.11,73594.22,4.32,-0.30372,0.0003,12.84552]
[1780049395992,32.11,73591.47,4.32,-0.30453,0.0003,12.86038]
[1780049396145,32.11,73591.47,4.32,-0.30453,0.0003,12.86038]
[1780049396161,32.11,73591.47,4.32,-0.30453,0.0003,12.86038]
[1780049396245,32.11,73588.22,4.32,-0.3055,0.0003,12.87793]
[1780049398166,32.11,73586.73,4.32,-0.30594,0.0003,12.88594]
[1780049398207,32.11,73586.73,4.32,-0.30594,0.0003,12.88594]
[1780049398621,32.11,73584.55,4.32,-0.30659,0.0003,12.89761]
[1780049398899,32.11,73584.66,4.32,-0.30656,0.0003,12.89702]
[1780049401018,32.11,73580.1,4.32,-0.30792,0.0003,12.92134]
[1780049402947,32.11,73596.92,4.32,-0.30292,0.0003,12.83089]
[1780049405850,32.11,73598.97,4.32,-0.30232,0.0003,12.81984]
[1780049405903,32.11,73598.97,4.32,-0.30232,0.0003,12.81984]
[1780049406109,32.11,73601.13,4.32,-0.30168,0.0003,12.80806]
[1780049411993,32.11,73601.42,4.32,-0.3016,0.0003,12.80659]
[1780049417028,32.11,73602.03,4.32,-0.30143,0.0003,12.80336]
[1780049421655,32.11,73602.54,4.32,-0.30128,0.0003,12.80061]
[1780049421829,32.11,73602.54,4.32,-0.30128,0.0003,12.80061]
[1780049422064,32.11,73602.74,4.32,-0.30122,0.0003,12.79955]
[1780049424675,32.11,73606.78,4.32,-0.30003,0.00029,12.77738]
[1780049425084,32.11,73606.56,4.32,-0.3001,0.00029,12.7786]
[1780049430365,32.12,73609.49,4.32,-0.29924,0.00029,12.76264]
[1780049435705,32.12,73607.56,4.32,-0.29975,0.00029,12.76716]
[1780049441318,32.12,73605.93,4.32,-0.30023,0.00029,12.77613]
[1780049447238,32.12,73605.29,4.32,-0.30041,0.00029,12.77954]
[1780049453281,32.11,73604.08,4.32,-0.30076,0.0003,12.78601]
[1780049458316,32.11,73602.87,4.32,-0.30111,0.0003,12.79252]
[1780049463351,32.11,73602.14,4.32,-0.30132,0.0003,12.7964]
[1780049468369,32.11,73602.02,4.32,-0.30135,0.0003,12.79694]
[1780049474428,32.11,73601.45,4.32,-0.30151,0.0003,12.79993]
[1780049482484,32.11,73600.35,4.32,-0.30183,0.0003,12.80576]
[1780049489533,32.11,73598.42,4.32,-0.30239,0.0003,12.81612]
[1780049495296,32.11,73597.29,4.32,-0.30265,0.0003,12.81596]
[1780049501617,32.1,73596.5,4.32,-0.30287,0.0003,12.82011]
[1780049507659,32.1,73593.89,4.32,-0.30364,0.0003,12.8341]
[1780049512694,32.1,73593.63,4.32,-0.3037,0.0003,12.83533]
[1780049514049,32.1,73593.63,4.32,-0.3037,0.0003,12.83533]
[1780049514457,32.1,73593.89,4.32,-0.30362,0.0003,12.83386]
[1780049516048,32.1,73593.92,4.32,-0.30362,0.0003,12.83372]
[1780049516213,32.1,73593.87,4.32,-0.30363,0.0003,12.83399]
[1780049521760,32.1,73594.18,4.32,-0.30353,0.0003,12.83221]
[1780049523332,32.1,73594.18,4.32,-0.30353,0.0003,12.83221]
[1780049523340,32.1,73594.18,4.32,-0.30353,0.0003,12.83221]
[1780049523342,32.1,73594.18,4.32,-0.30353,0.0003,12.83221]
[1780049523494,32.1,73594.18,4.32,-0.30353,0.0003,12.83221]
[1780049523541,32.1,73594.27,4.32,-0.30351,0.0003,12.83169]
[1780049528133,32.1,73597.45,4.32,-0.30256,0.0003,12.81443]
[1780049528144,32.1,73597.45,4.32,-0.30256,0.0003,12.81443]
[1780049528473,32.1,73597.86,4.32,-0.30245,0.0003,12.81226]
[1780049529737,32.1,73598.64,4.32,-0.30222,0.0003,12.80804]
[1780049529745,32.1,73598.64,4.32,-0.30222,0.0003,12.80804]
[1780049530498,32.1,73598.64,4.32,-0.30222,0.0003,12.80811]
[1780049535522,32.1,73601.19,4.32,-0.30147,0.0003,12.79429]
[1780049536584,32.1,73602.22,4.32,-0.30117,0.0003,12.78873]
[1780049536864,32.1,73602.22,4.32,-0.30117,0.0003,12.78873]
[1780049541211,32.1,73604.48,4.32,-0.30051,0.0003,12.77649]
[1780049541505,32.1,73605.9,4.32,-0.3001,0.00029,12.76872]
[1780049543464,32.1,73611.46,4.32,-0.29846,0.00029,12.73812]
[1780049546509,32.11,73616.4,4.32,-0.29702,0.00029,12.71091]
[1780049546686,32.11,73616.4,4.32,-0.29702,0.00029,12.71091]
[1780049546711,32.11,73616.4,4.32,-0.29702,0.00029,12.71091]
[1780049546802,32.11,73616.4,4.32,-0.29702,0.00029,12.71091]
[1780049546955,32.11,73616.4,4.32,-0.29702,0.00029,12.71091]
[1780049547012,32.11,73616.4,4.32,-0.29702,0.00029,12.71091]
[1780049547204,32.11,73616.4,4.32,-0.29702,0.00029,12.71091]
[1780049547221,32.11,73618.21,4.32,-0.29649,0.00029,12.70081]
[1780049547919,32.11,73618.21,4.32,-0.29649,0.00029,12.70081]
[1780049548515,32.11,73618.57,4.32,-0.29639,0.00029,12.69887]
[1780049548713,32.11,73618.57,4.32,-0.29639,0.00029,12.69887]
[1780049549537,32.11,73622.16,4.32,-0.29534,0.00029,12.67888]
[1780049550775,32.11,73624.47,4.32,-0.29467,0.00029,12.6659]
[1780049550780,32.11,73624.47,4.32,-0.29467,0.00029,12.6659]
[1780049550973,32.11,73624.47,4.32,-0.29467,0.00029,12.6659]
[1780049551071,32.11,73624.47,4.32,-0.29467,0.00029,12.6659]
[1780049551170,32.11,73624.47,4.32,-0.29467,0.00029,12.6659]
[1780049551282,32.11,73624.47,4.32,-0.29467,0.00029,12.6659]
[1780049551354,32.11,73624.47,4.32,-0.29467,0.00029,12.6659]
[1780049551377,32.11,73626.39,4.32,-0.29404,0.00029,12.64889]
[1780049551748,32.11,73626.39,4.32,-0.29404,0.00029,12.64889]
[1780049552784,32.11,73628.44,4.32,-0.29344,0.00029,12.63732]
[1780049552789,32.11,73628.44,4.32,-0.29344,0.00029,12.63732]
[1780049553469,32.11,73628.44,4.32,-0.29344,0.00029,12.63732]
[1780049553584,32.11,73628.75,4.32,-0.29335,0.00029,12.63563]
[1780049556007,32.11,73614.06,4.32,-0.29767,0.00029,12.71819]
[1780049556746,32.11,73614.06,4.32,-0.29767,0.00029,12.71819]
[1780049556786,32.11,73614.06,4.32,-0.29767,0.00029,12.71819]
[1780049558963,32.11,73616.41,4.32,-0.29698,0.00029,12.70515]
[1780049559048,32.11,73616.19,4.32,-0.29705,0.00029,12.70644]
[1780049566075,32.11,73616.83,4.32,-0.29687,0.00029,12.70306]
[1780049571109,32.12,73618.15,4.32,-0.29649,0.00029,12.69585]
[1780049572871,32.12,73618.16,4.32,-0.29649,0.00029,12.69583]
[1780049573486,32.12,73618.3,4.32,-0.29645,0.00029,12.69511]
[1780049578547,32.12,73618.3,4.32,-0.29646,0.00029,12.69524]
[1780049583583,32.12,73619.01,4.32,-0.29626,0.00029,12.69147]
[1780049588595,32.12,73619.88,4.32,-0.29601,0.00029,12.68666]
[1780049593648,32.12,73619.35,4.32,-0.29617,0.00029,12.6898]
[1780049596520,32.12,73620.43,4.32,-0.29586,0.00029,12.68382]
[1780049596589,32.12,73620.33,4.32,-0.29589,0.00029,12.6844]
[1780049598532,32.12,73615.34,4.32,-0.29736,0.00029,12.71236]
[1780049603559,32.13,73615.08,4.32,-0.29745,0.00029,12.71407]
[1780049606284,32.13,73616.6,4.32,-0.29701,0.00029,12.7058]
[1780049606585,32.13,73618.68,4.32,-0.2964,0.00029,12.69427]
[1780049611630,32.13,73618.02,4.32,-0.29662,0.00029,12.69834]
[1780049615681,32.14,73621.96,4.32,-0.29541,0.00029,12.6705]
[1780049620729,32.14,73622.3,4.32,-0.29533,0.00029,12.66897]
[1780049625775,32.14,73620.22,4.32,-0.29596,0.00029,12.68091]
[1780049630829,32.15,73618.61,4.32,-0.29645,0.00029,12.69039]
[1780049635846,32.15,73618.25,4.32,-0.29657,0.00029,12.69253]
[1780049640863,32.15,73617.62,4.32,-0.29676,0.00029,12.69625]
[1780049645889,32.15,73615.77,4.32,-0.29731,0.00029,12.70664]
[1780049650921,32.15,73612.21,4.32,-0.29836,0.00029,12.72645]
[1780049655961,32.15,73611.31,4.32,-0.29862,0.00029,12.73144]
[1780049660999,32.15,73610.48,4.32,-0.29887,0.00029,12.73604]
[1780049662646,32.15,73604.29,4.32,-0.30069,0.0003,12.7701]
[1780049667680,32.15,73607.48,4.32,-0.29975,0.00029,12.75247]
[1780049672735,32.15,73610.15,4.32,-0.29889,0.00029,12.73149]
[1780049677744,32.15,73610.79,4.32,-0.2987,0.00029,12.72795]
[1780049682804,32.15,73613.51,4.32,-0.2979,0.00029,12.71293]
[1780049687842,32.15,73613.16,4.32,-0.29801,0.00029,12.71495]
[1780049692898,32.15,73611.86,4.32,-0.29839,0.00029,12.72222]
[1780049697926,32.15,73613.12,4.32,-0.29803,0.00029,12.71529]
[1780049702962,32.15,73610.33,4.32,-0.29885,0.00029,12.7308]
[1780049707966,32.15,73609.08,4.32,-0.29922,0.00029,12.73769]
[1780049712985,32.15,73609.75,4.32,-0.29902,0.00029,12.73399]
[1780049718051,32.15,73609.46,4.32,-0.29911,0.00029,12.73559]
[1780049723057,32.15,73609.24,4.32,-0.29918,0.00029,12.73692]
[1780049728074,32.15,73609.03,4.32,-0.29924,0.00029,12.73813]
[1780049733089,32.15,73609.25,4.32,-0.29911,0.00029,12.73072]
[1780049738139,32.15,73608.1,4.32,-0.29945,0.00029,12.73718]
[1780049743172,32.16,73607.93,4.32,-0.29952,0.00029,12.73841]
[1780049748222,32.16,73608.88,4.32,-0.29925,0.00029,12.73335]
[1780049753250,32.16,73608.57,4.32,-0.29936,0.00029,12.73542]
[1780049755587,32.16,73608.7,4.32,-0.29932,0.00029,12.73476]
[1780049755777,32.16,73609.11,4.32,-0.2992,0.00029,12.7325]
[1780049760818,32.16,73608.75,4.32,-0.29931,0.00029,12.7346]
[1780049765857,32.17,73611.22,4.32,-0.2986,0.00029,12.72115]
[1780049770947,32.17,73612.47,4.32,-0.29823,0.00029,12.71425]
[1780049775988,32.17,73612.47,4.32,-0.29823,0.00029,12.71426]
[1780049781026,32.17,73614.17,4.32,-0.29773,0.00029,12.70492]
[1780049786071,32.17,73610.87,4.32,-0.29872,0.00029,12.72351]
[1780049791115,32.17,73613.18,4.32,-0.29805,0.00029,12.71099]
[1780049794758,32.17,73602.13,4.32,-0.30125,0.0003,12.76578]
[1780049796411,32.17,73599.39,4.32,-0.30206,0.0003,12.78077]
[1780049796722,32.17,73595.57,4.32,-0.3032,0.0003,12.80153]
[1780049799189,32.17,73593.99,4.32,-0.30366,0.0003,12.81001]
[1780049799235,32.17,73593.99,4.32,-0.30366,0.0003,12.81001]
[1780049799786,32.17,73593.99,4.32,-0.30366,0.0003,12.81001]
[1780049805542,32.17,73594.1,4.32,-0.30362,0.0003,12.80924]
[1780049810808,32.17,73595.72,4.32,-0.30313,0.0003,12.80029]
[1780049817857,32.17,73595.6,4.32,-0.30315,0.0003,12.80072]
[1780049819912,32.17,73594.75,4.32,-0.3034,0.0003,12.8053]
[1780049820116,32.17,73594.75,4.32,-0.3034,0.0003,12.8053]
[1780049820373,32.17,73594.75,4.32,-0.3034,0.0003,12.8053]
[1780049820808,32.17,73594.6,4.32,-0.30344,0.0003,12.80606]
[1780049822437,32.17,73594.09,4.32,-0.30359,0.0003,12.80879]
[1780049822442,32.17,73594.09,4.32,-0.30359,0.0003,12.80879]
[1780049822470,32.17,73594.09,4.32,-0.30359,0.0003,12.80879]
[1780049822794,32.17,73594.09,4.32,-0.30359,0.0003,12.80879]
[1780049822802,32.17,73594.09,4.32,-0.30359,0.0003,12.80879]
[1780049822849,32.17,73594.09,4.32,-0.30359,0.0003,12.80879]
[1780049822711,32.17,73594.59,4.32,-0.30345,0.0003,12.80608]
[1780049823725,32.17,73595.16,4.32,-0.30327,0.0003,12.80294]
[1780049824329,32.17,73595.16,4.32,-0.30327,0.0003,12.80294]
[1780049824410,32.17,73595.16,4.32,-0.30327,0.0003,12.80294]
[1780049827143,32.17,73594.99,4.32,-0.30333,0.0003,12.80389]
[1780049827241,32.17,73594.99,4.32,-0.30333,0.0003,12.80389]
[1780049827994,32.17,73594.57,4.32,-0.30346,0.0003,12.80627]
[1780049828192,32.17,73594.57,4.32,-0.30346,0.0003,12.80627]
[1780049828537,32.17,73594.57,4.32,-0.30346,0.0003,12.80627]
[1780049828592,32.17,73594.57,4.32,-0.30346,0.0003,12.80627]
[1780049828634,32.17,73594.57,4.32,-0.30346,0.0003,12.80627]
[1780049828676,32.17,73592.08,4.32,-0.3042,0.0003,12.81973]
[1780049829027,32.17,73592.08,4.32,-0.3042,0.0003,12.81973]
[1780049829130,32.17,73589.16,4.32,-0.30506,0.0003,12.83547]
[1780049829901,32.17,73589.16,4.32,-0.30506,0.0003,12.83547]
[1780049830025,32.17,73589.16,4.32,-0.30506,0.0003,12.83547]
[1780049830391,32.17,73589.16,4.32,-0.30506,0.0003,12.83547]
[1780049830636,32.17,73589.16,4.32,-0.30506,0.0003,12.83547]
[1780049830664,32.17,73589.16,4.32,-0.30506,0.0003,12.83547]
[1780049830773,32.17,73589.16,4.32,-0.30506,0.0003,12.83547]
[1780049830826,32.17,73589.16,4.32,-0.30506,0.0003,12.83547]
[1780049830840,32.17,73581.55,4.32,-0.30733,0.0003,12.87627]
[1780049830903,32.17,73581.55,4.32,-0.30733,0.0003,12.87627]
[1780049831036,32.17,73581.55,4.32,-0.30733,0.0003,12.87627]
[1780049831113,32.17,73581.55,4.32,-0.30733,0.0003,12.87627]
[1780049831235,32.17,73581.55,4.32,-0.30733,0.0003,12.87627]
[1780049831320,32.17,73581.55,4.32,-0.30733,0.0003,12.87627]
[1780049831356,32.17,73581.55,4.32,-0.30733,0.0003,12.87627]
[1780049831383,32.17,73581.55,4.32,-0.30733,0.0003,12.87627]
[1780049831468,32.17,73581.55,4.32,-0.30733,0.0003,12.87627]
[1780049831542,32.17,73581.55,4.32,-0.30733,0.0003,12.87627]
[1780049831594,32.17,73581.55,4.32,-0.30733,0.0003,12.87627]
[1780049831616,32.17,73581.55,4.32,-0.30733,0.0003,12.87627]
[1780049831684,32.17,73581.55,4.32,-0.30733,0.0003,12.87627]
[1780049831726,32.17,73581.55,4.32,-0.30733,0.0003,12.87627]
[1780049831825,32.17,73577.51,4.32,-0.30854,0.0003,12.89774]
[1780049831918,32.17,73577.51,4.32,-0.30854,0.0003,12.89774]
[1780049831969,32.17,73577.51,4.32,-0.30854,0.0003,12.89774]
[1780049832164,32.17,73577.51,4.32,-0.30854,0.0003,12.89774]
[1780049832251,32.17,73577.51,4.32,-0.30854,0.0003,12.89774]
[1780049832296,32.17,73577.51,4.32,-0.30854,0.0003,12.89774]
[1780049832692,32.17,73577.51,4.32,-0.30854,0.0003,12.89774]
[1780049832696,32.17,73577.51,4.32,-0.30854,0.0003,12.89774]
[1780049832839,32.17,73574.63,4.32,-0.3094,0.0003,12.91296]
[1780049837851,32.17,73575.3,4.32,-0.3092,0.0003,12.90944]
[1780049842859,32.17,73574.37,4.32,-0.30948,0.0003,12.91447]
[1780049846898,32.17,73567.17,4.32,-0.31165,0.0003,12.95239]
[1780049851944,32.17,73567.98,4.32,-0.31133,0.0003,12.9419]
[1780049856983,32.17,73565.91,4.32,-0.31194,0.0003,12.95247]
[1780049861983,32.16,73565.36,4.32,-0.3121,0.0003,12.95511]
[1780049866984,32.16,73564.82,4.32,-0.31225,0.0003,12.95783]
[1780049872072,32.16,73565.19,4.32,-0.31213,0.0003,12.95566]
[1780049876741,32.16,73565.78,4.32,-0.31194,0.0003,12.95244]
[1780049876815,32.16,73565.78,4.32,-0.31194,0.0003,12.95244]
[1780049876836,32.16,73565.63,4.32,-0.31198,0.0003,12.95317]
[1780049877968,32.16,73565.63,4.32,-0.31198,0.0003,12.95317]
[1780049878057,32.16,73565.63,4.32,-0.31198,0.0003,12.95317]
[1780049881310,32.16,73560.02,4.32,-0.31366,0.0003,12.98207]
[1780049883323,32.15,73555.85,4.32,-0.31491,0.0003,13.00347]
[1780049889369,32.15,73556.79,4.32,-0.3146,0.0003,12.99814]
[1780049892391,32.15,73561.56,4.32,-0.31315,0.0003,12.97325]
[1780049894405,32.15,73570.16,4.32,-0.31056,0.0003,12.92826]
[1780049895753,32.15,73570.16,4.32,-0.31056,0.0003,12.92826]
[1780049895841,32.15,73572.95,4.32,-0.30972,0.0003,12.91355]
[1780049901451,32.15,73572.88,4.32,-0.30975,0.0003,12.91406]
[1780049904589,32.15,73578.77,4.32,-0.308,0.0003,12.88304]
[1780049907499,32.15,73570.94,4.32,-0.31035,0.0003,12.92462]
[1780049911029,32.15,73571.07,4.32,-0.31031,0.0003,12.92396]
[1780049911917,32.15,73574.48,4.32,-0.30922,0.0003,12.8998]
[1780049914403,32.15,73575.36,4.32,-0.30896,0.0003,12.89519]
[1780049914410,32.15,73575.36,4.32,-0.30896,0.0003,12.89519]
[1780049914929,32.15,73575.36,4.32,-0.30896,0.0003,12.89524]
[1780049918924,32.15,73570.15,4.32,-0.31053,0.0003,12.92286]
[1780049923928,32.15,73568.48,4.32,-0.31103,0.0003,12.93156]
[1780049928930,32.15,73570.83,4.32,-0.31032,0.0003,12.91907]
[1780049933973,32.15,73568.94,4.32,-0.31088,0.0003,12.92885]
[1780049939001,32.15,73569.58,4.32,-0.31068,0.0003,12.92531]
[1780049944062,32.15,73569.18,4.32,-0.31078,0.0003,12.9272]
[1780049949072,32.14,73570.36,4.32,-0.31042,0.0003,12.92082]
[1780049954123,32.14,73570.54,4.32,-0.31036,0.0003,12.91971]
[1780049959171,32.14,73569.32,4.32,-0.31071,0.0003,12.92594]
[1780049964197,32.14,73570.07,4.32,-0.31048,0.0003,12.9218]
[1780049969245,32.14,73570.16,4.32,-0.31044,0.0003,12.92114]
[1780049974259,32.13,73569.68,4.32,-0.31051,0.0003,12.91735]
[1780049979264,32.13,73571.44,4.32,-0.30997,0.0003,12.90791]
[1780049984265,32.13,73575.4,4.32,-0.30878,0.0003,12.88689]
[1780049989318,32.13,73573.76,4.32,-0.30927,0.0003,12.89566]
[1780049994380,32.13,73572.82,4.32,-0.30955,0.0003,12.9006]
[1780049998971,32.13,73580.48,4.32,-0.30726,0.0003,12.85993]
[1780050003978,32.13,73581.47,4.32,-0.30698,0.0003,12.85498]
[1780050008048,32.14,73586.88,4.32,-0.30539,0.0003,12.82638]
[1780050008946,32.14,73596.04,4.32,-0.30267,0.0003,12.77695]
[1780050009799,32.14,73596.04,4.32,-0.30267,0.0003,12.77695]
[1780050009827,32.14,73596.04,4.32,-0.30267,0.0003,12.77695]
[1780050009956,32.14,73596.04,4.32,-0.30267,0.0003,12.77695]
[1780050009971,32.14,73596.04,4.32,-0.30267,0.0003,12.77695]
[1780050010106,32.14,73596.04,4.32,-0.30267,0.0003,12.77695]
[1780050010036,32.14,73597.36,4.32,-0.30229,0.0003,12.76988]
[1780050010181,32.14,73597.36,4.32,-0.30229,0.0003,12.76988]
[1780050010250,32.14,73597.36,4.32,-0.30229,0.0003,12.76988]
[1780050010511,32.14,73597.36,4.32,-0.30229,0.0003,12.76988]
[1780050010575,32.14,73597.36,4.32,-0.30229,0.0003,12.76988]
[1780050010722,32.14,73597.36,4.32,-0.30229,0.0003,12.76988]
[1780050010776,32.14,73597.36,4.32,-0.30229,0.0003,12.76988]
[1780050010957,32.14,73597.36,4.32,-0.30229,0.0003,12.76988]
[1780050011061,32.14,73597.36,4.32,-0.30229,0.0003,12.76988]
[1780050011032,32.14,73597.23,4.32,-0.30233,0.0003,12.7707]
[1780050011213,32.14,73597.23,4.32,-0.30233,0.0003,12.7707]
[1780050011274,32.14,73597.23,4.32,-0.30233,0.0003,12.7707]
[1780050011288,32.14,73597.23,4.32,-0.30233,0.0003,12.7707]
[1780050011290,32.14,73597.23,4.32,-0.30233,0.0003,12.7707]
[1780050012809,32.14,73598.13,4.32,-0.30206,0.0003,12.76579]
[1780050012871,32.14,73598.13,4.32,-0.30206,0.0003,12.76579]
[1780050013055,32.14,73598.13,4.32,-0.30206,0.0003,12.76579]
[1780050012910,32.14,73598.07,4.32,-0.30209,0.0003,12.76623]
[1780050013127,32.14,73598.07,4.32,-0.30209,0.0003,12.76623]
[1780050013156,32.14,73598.07,4.32,-0.30209,0.0003,12.76623]
[1780050013194,32.14,73598.07,4.32,-0.30209,0.0003,12.76623]
[1780050013257,32.14,73598.07,4.32,-0.30209,0.0003,12.76623]
[1780050013292,32.14,73598.07,4.32,-0.30209,0.0003,12.76623]
[1780050013457,32.14,73598.07,4.32,-0.30209,0.0003,12.76623]
[1780050013532,32.14,73598.07,4.32,-0.30209,0.0003,12.76623]
[1780050013923,32.14,73598.07,4.32,-0.30209,0.0003,12.76623]
[1780050013954,32.15,73598.07,4.32,-0.3021,0.0003,12.76647]
[1780050015358,32.15,73598.07,4.32,-0.3021,0.0003,12.76647]
[1780050016047,32.15,73597.71,4.32,-0.30222,0.0003,12.76867]
[1780050021286,32.15,73598.52,4.32,-0.302,0.0003,12.76476]
[1780050026320,32.16,73595.47,4.32,-0.30292,0.0003,12.78163]
[1780050030650,32.16,73595.24,4.32,-0.303,0.0003,12.78304]
[1780050030661,32.16,73595.24,4.32,-0.303,0.0003,12.78304]
[1780050030800,32.16,73595.49,4.32,-0.30293,0.0003,12.78173]
[1780050033527,32.16,73595.49,4.32,-0.30293,0.0003,12.78173]
[1780050033943,32.16,73595.49,4.32,-0.30293,0.0003,12.78173]
[1780050037225,32.16,73594.79,4.32,-0.30308,0.0003,12.77963]
[1780050037393,32.16,73594.79,4.32,-0.30308,0.0003,12.77963]
[1780050042902,32.16,73597.27,4.32,-0.30237,0.0003,12.76656]
[1780050042946,32.16,73597.27,4.32,-0.30237,0.0003,12.76656]
[1780050042971,32.16,73598.51,4.32,-0.30201,0.0003,12.75988]
[1780050046102,32.17,73592.9,4.32,-0.30368,0.0003,12.79055]
[1780050051495,32.17,73590.69,4.32,-0.30435,0.0003,12.80268]
[1780050056530,32.17,73590.49,4.32,-0.30441,0.0003,12.80379]
[1780050062882,32.17,73590.63,4.32,-0.30437,0.0003,12.80298]
[1780050063044,32.17,73590.63,4.32,-0.30437,0.0003,12.80298]
[1780050063071,32.17,73588.29,4.32,-0.30506,0.0003,12.81555]
[1780050065737,32.17,73586.98,4.32,-0.30545,0.0003,12.82254]
[1780050065806,32.17,73586.91,4.32,-0.30547,0.0003,12.82293]
[1780050068586,32.17,73586.91,4.32,-0.30547,0.0003,12.82293]
[1780050068678,32.17,73586.91,4.32,-0.30547,0.0003,12.82299]
[1780050071463,32.17,73585.27,4.32,-0.30597,0.0003,12.83189]
[1780050071548,32.17,73585.27,4.32,-0.30597,0.0003,12.83189]
[1780050071605,32.17,73585.27,4.32,-0.30597,0.0003,12.83189]
[1780050071669,32.17,73583.74,4.32,-0.30642,0.0003,12.84009]
[1780050073559,32.17,73583.74,4.32,-0.30642,0.0003,12.8401]
[1780050073663,32.17,73583.58,4.32,-0.30647,0.0003,12.84097]
[1780050078684,32.17,73583.59,4.32,-0.30648,0.0003,12.84113]
[1780050083720,32.17,73581.58,4.32,-0.30709,0.0003,12.85205]
[1780050088183,32.18,73580.27,4.32,-0.30749,0.0003,12.85915]
[1780050088209,32.18,73578.41,4.32,-0.30805,0.0003,12.86908]
[1780050089256,32.18,73574.92,4.32,-0.30909,0.0003,12.88759]
[1780050089953,32.18,73574.92,4.32,-0.30909,0.0003,12.88759]
[1780050089987,32.18,73574.92,4.32,-0.30909,0.0003,12.88759]
[1780050090088,32.18,73570.51,4.32,-0.31042,0.0003,12.91101]
[1780050090297,32.18,73570.51,4.32,-0.31042,0.0003,12.91101]
[1780050090348,32.18,73570.51,4.32,-0.31042,0.0003,12.91101]
[1780050090591,32.18,73570.51,4.32,-0.31042,0.0003,12.91101]
[1780050090663,32.18,73570.51,4.32,-0.31042,0.0003,12.91101]
[1780050091028,32.18,73568.41,4.32,-0.31099,0.0003,12.91594]
[1780050092030,32.18,73568.41,4.32,-0.31099,0.0003,12.91594]
[1780050092075,32.18,73568.65,4.32,-0.31092,0.0003,12.91473]
[1780050094128,32.18,73568.65,4.32,-0.31092,0.0003,12.91473]
[1780050094158,32.18,73569.18,4.32,-0.31077,0.0003,12.912]
[1780050096178,32.18,73569.18,4.32,-0.31077,0.0003,12.912]
[1780050097189,32.18,73569.42,4.32,-0.3107,0.0003,12.91074]
[1780050099187,32.18,73569.58,4.32,-0.31065,0.0003,12.9099]
[1780050099215,32.18,73569.66,4.32,-0.31062,0.0003,12.90948]
[1780050100244,32.18,73569.66,4.32,-0.31062,0.0003,12.90948]
[1780050101174,32.18,73569.8,4.32,-0.31058,0.0003,12.90874]
[1780050106192,32.18,73570.62,4.32,-0.31033,0.0003,12.90442]
[1780050111250,32.18,73571.06,4.32,-0.3102,0.0003,12.90208]
[1780050116257,32.18,73571.9,4.32,-0.30995,0.0003,12.89761]
[1780050120803,32.18,73571.09,4.32,-0.31019,0.0003,12.90188]
[1780050120807,32.18,73571.09,4.32,-0.31019,0.0003,12.90188]
[1780050120819,32.18,73571.09,4.32,-0.31019,0.0003,12.90188]
[1780050120872,32.18,73571.09,4.32,-0.31019,0.0003,12.90188]
[1780050120987,32.18,73571.09,4.32,-0.31019,0.0003,12.90188]
[1780050122281,32.18,73571.09,4.32,-0.31019,0.0003,12.90188]
[1780050122370,32.18,73571.09,4.32,-0.31019,0.0003,12.90188]
[1780050122863,32.18,73571.09,4.32,-0.31019,0.0003,12.90188]
[1780050123104,32.18,73573.69,4.32,-0.30941,0.0003,12.8882]
[1780050127131,32.18,73578.0,4.32,-0.30813,0.0003,12.86555]
[1780050129058,32.18,73575.72,4.32,-0.30881,0.0003,12.87765]
[1780050129223,32.18,73575.45,4.32,-0.3089,0.0003,12.87913]
[1780050131460,32.18,73575.45,4.32,-0.3089,0.0003,12.87913]
[1780050131547,32.18,73575.45,4.32,-0.3089,0.0003,12.87913]
[1780050133137,32.18,73575.75,4.32,-0.30882,0.0003,12.87772]
[1780050133172,32.18,73575.17,4.32,-0.30899,0.0003,12.88084]
[1780050138234,32.19,73575.05,4.32,-0.30904,0.0003,12.88173]
[1780050143254,32.19,73577.03,4.32,-0.30846,0.0003,12.87153]
[1780050143488,32.19,73577.03,4.32,-0.30846,0.0003,12.87153]
[1780050143501,32.19,73577.03,4.32,-0.30846,0.0003,12.87153]
[1780050148504,32.19,73576.83,4.32,-0.30854,0.0003,12.87288]
[1780050153533,32.19,73576.81,4.32,-0.3085,0.0003,12.86711]
[1780050158533,32.2,73577.8,4.32,-0.30822,0.0003,12.86216]
[1780050163544,32.2,73577.45,4.32,-0.30834,0.0003,12.86431]
[1780050164185,32.2,73573.05,4.32,-0.30966,0.0003,12.88769]
[1780050169191,32.2,73570.35,4.32,-0.31047,0.0003,12.90193]
[1780050174263,32.2,73571.1,4.32,-0.31024,0.0003,12.89783]
[1780050179310,32.2,73574.09,4.32,-0.30934,0.0003,12.88199]
[1780050184310,32.2,73572.78,4.32,-0.30973,0.0003,12.8889]
[1780050189332,32.2,73570.56,4.32,-0.31039,0.0003,12.9005]
[1780050194379,32.2,73571.3,4.32,-0.31016,0.0003,12.89645]
[1780050199424,32.2,73571.85,4.32,-0.30999,0.0003,12.89341]
[1780050204427,32.19,73572.17,4.32,-0.30989,0.0003,12.89161]
[1780050209440,32.19,73572.58,4.32,-0.30975,0.0003,12.88929]
[1780050214459,32.19,73572.78,4.32,-0.30962,0.0003,12.88196]
[1780050219467,32.19,73572.79,4.32,-0.30961,0.0003,12.8818]
[1780050224532,32.19,73573.25,4.32,-0.30947,0.0003,12.87927]
[1780050229581,32.19,73573.32,4.32,-0.30944,0.0003,12.8788]
[1780050234373,32.19,73577.99,4.32,-0.30804,0.0003,12.85405]
[1780050239316,32.19,73569.46,4.32,-0.3106,0.0003,12.89913]
[1780050240308,32.19,73563.61,4.32,-0.31236,0.0003,12.92969]
[1780050245327,32.19,73562.96,4.32,-0.31256,0.0003,12.93308]
[1780050245898,32.19,73562.96,4.32,-0.31255,0.0003,12.93302]
[1780050245911,32.19,73562.96,4.32,-0.31255,0.0003,12.93302]
[1780050245961,32.19,73562.96,4.32,-0.31255,0.0003,12.93302]
[1780050246245,32.19,73562.96,4.32,-0.31255,0.0003,12.93302]
[1780050246348,32.19,73562.96,4.32,-0.31255,0.0003,12.93302]
[1780050246346,32.19,73563.4,4.32,-0.31242,0.0003,12.93067]
[1780050251352,32.18,73559.8,4.32,-0.31349,0.0003,12.94909]
[1780050251358,32.18,73552.85,4.32,-0.31559,0.0003,12.98489]
[1780050252685,32.18,73552.85,4.32,-0.31559,0.0003,12.98489]
[1780050252963,32.18,73552.85,4.32,-0.31559,0.0003,12.98489]
[1780050253084,32.18,73552.85,4.32,-0.31559,0.0003,12.98489]
[1780050253199,32.18,73552.85,4.32,-0.31559,0.0003,12.98489]
[1780050253209,32.18,73552.85,4.32,-0.31559,0.0003,12.98489]
[1780050253325,32.18,73552.85,4.32,-0.31559,0.0003,12.98489]
[1780050253258,32.18,73542.39,4.32,-0.31876,0.0003,13.03811]
[1780050253629,32.18,73542.39,4.32,-0.31876,0.0003,13.03811]
[1780050253763,32.18,73542.39,4.32,-0.31876,0.0003,13.03811]
[1780050253868,32.18,73542.39,4.32,-0.31876,0.0003,13.03811]
[1780050253967,32.18,73542.39,4.32,-0.31876,0.0003,13.03811]
[1780050254046,32.18,73542.39,4.32,-0.31876,0.0003,13.03811]
[1780050254165,32.18,73542.39,4.32,-0.31876,0.0003,13.03811]
[1780050254267,32.18,73542.39,4.32,-0.31876,0.0003,13.03811]
[1780050254336,32.18,73536.08,4.32,-0.32068,0.0003,13.06983]
[1780050254404,32.18,73536.08,4.32,-0.32068,0.0003,13.06983]
[1780050254516,32.18,73536.08,4.32,-0.32068,0.0003,13.06983]
[1780050254621,32.18,73536.08,4.32,-0.32068,0.0003,13.06983]
[1780050254751,32.18,73536.08,4.32,-0.32068,0.0003,13.06983]
[1780050254851,32.18,73536.08,4.32,-0.32068,0.0003,13.06983]
[1780050255360,32.18,73537.49,4.32,-0.32025,0.0003,13.06277]
[1780050256598,32.18,73537.49,4.32,-0.32025,0.0003,13.06277]
[1780050257227,32.19,73537.15,4.32,-0.32035,0.0003,13.06449]
[1780050262312,32.19,73537.04,4.32,-0.32039,0.0003,13.06506]
[1780050262341,32.19,73537.04,4.32,-0.32039,0.0003,13.06506]
[1780050262756,32.19,73538.21,4.32,-0.32003,0.0003,13.05921]
[1780050262765,32.19,73538.21,4.32,-0.32003,0.0003,13.05921]
[1780050263333,32.19,73538.21,4.32,-0.32003,0.0003,13.05921]
[1780050263349,32.19,73538.21,4.32,-0.32003,0.0003,13.05921]
[1780050262984,32.18,73539.58,4.32,-0.31961,0.0003,13.05227]
[1780050264002,32.18,73539.36,4.32,-0.31968,0.0003,13.05333]
[1780050267045,32.18,73543.6,4.32,-0.31838,0.0003,13.0318]
[1780050270022,32.18,73544.69,4.32,-0.31805,0.0003,13.0263]
[1780050270353,32.18,73544.42,4.32,-0.31813,0.0003,13.02768]
[1780050270685,32.18,73544.42,4.32,-0.31813,0.0003,13.02768]
[1780050270690,32.18,73544.42,4.32,-0.31813,0.0003,13.02768]
[1780050271063,32.18,73544.42,4.32,-0.31813,0.0003,13.02768]
[1780050271331,32.18,73544.42,4.32,-0.31813,0.0003,13.02768]
[1780050271138,32.18,73553.5,4.32,-0.31532,0.0003,12.97526]
[1780050271547,32.18,73553.5,4.32,-0.31532,0.0003,12.97526]
[1780050271593,32.18,73553.5,4.32,-0.31532,0.0003,12.97526]
[1780050272063,32.18,73553.5,4.32,-0.31532,0.0003,12.97524]
[1780050273065,32.18,73559.14,4.32,-0.31361,0.0003,12.94618]
[1780050273508,32.18,73559.14,4.32,-0.31361,0.0003,12.94618]
[1780050273519,32.18,73559.14,4.32,-0.31361,0.0003,12.94618]
[1780050274102,32.18,73559.14,4.32,-0.31361,0.0003,12.94618]
[1780050274362,32.18,73559.49,4.32,-0.31351,0.0003,12.9444]
[1780050275224,32.18,73559.49,4.32,-0.31351,0.0003,12.9444]
[1780050275337,32.18,73559.09,4.32,-0.31363,0.0003,12.94651]
[1780050278064,32.18,73558.55,4.32,-0.3138,0.0003,12.94938]
[1780050278069,32.18,73558.55,4.32,-0.3138,0.0003,12.94938]
[1780050278121,32.18,73558.55,4.32,-0.3138,0.0003,12.94938]
[1780050278165,32.18,73558.81,4.32,-0.31372,0.0003,12.94807]
[1780050279190,32.18,73558.81,4.32,-0.31372,0.0003,12.94807]
[1780050279203,32.18,73558.81,4.32,-0.31372,0.0003,12.94807]
[1780050279301,32.19,73558.73,4.32,-0.31375,0.0003,12.94852]
[1780050281411,32.19,73554.84,4.32,-0.31493,0.0003,12.96865]
[1780050281411,32.19,73554.84,4.32,-0.31493,0.0003,12.96865]
[1780050283426,32.19,73554.82,4.32,-0.31494,0.0003,12.96884]
[1780050283437,32.19,73554.82,4.32,-0.31494,0.0003,12.96884]
[1780050283743,32.19,73554.82,4.32,-0.31494,0.0003,12.96884]
[1780050283802,32.19,73554.82,4.32,-0.31494,0.0003,12.96884]
[1780050284140,32.19,73555.61,4.32,-0.3147,0.0003,12.96485]
[1780050285864,32.19,73555.21,4.32,-0.31483,0.0003,12.96693]
[1780050286020,32.19,73555.21,4.32,-0.31483,0.0003,12.96693]
[1780050286155,32.19,73555.35,4.32,-0.31479,0.0003,12.96624]
[1780050290184,32.19,73559.7,4.32,-0.31349,0.0003,12.94409]
[1780050290986,32.19,73559.7,4.32,-0.31349,0.0003,12.94409]
[1780050290997,32.19,73559.7,4.32,-0.31349,0.0003,12.94409]
[1780050291056,32.19,73559.7,4.32,-0.31349,0.0003,12.94409]
[1780050291086,32.19,73559.7,4.32,-0.31349,0.0003,12.94409]
[1780050291191,32.19,73561.75,4.32,-0.31288,0.0003,12.93356]
[1780050291625,32.19,73561.75,4.32,-0.31288,0.0003,12.93356]
[1780050292197,32.19,73562.84,4.32,-0.31255,0.0003,12.92801]
[1780050297232,32.2,73566.74,4.32,-0.3114,0.0003,12.90806]
[1780050302269,32.2,73567.57,4.32,-0.31117,0.0003,12.90409]
[1780050303458,32.2,73566.76,4.32,-0.31142,0.0003,12.9084]
[1780050304367,32.2,73567.34,4.32,-0.31125,0.0003,12.90544]
[1780050308066,32.2,73564.17,4.32,-0.31221,0.0003,12.92208]
[1780050308078,32.2,73564.17,4.32,-0.31221,0.0003,12.92208]
[1780050310177,32.2,73561.26,4.32,-0.31309,0.0003,12.93719]
[1780050310243,32.2,73561.26,4.32,-0.31309,0.0003,12.93719]
[1780050310307,32.2,73561.26,4.32,-0.31309,0.0003,12.93719]
[1780050310344,32.2,73561.26,4.32,-0.31309,0.0003,12.93719]
[1780050310406,32.21,73560.99,4.32,-0.31317,0.0003,12.93864]
[1780050310517,32.21,73560.99,4.32,-0.31317,0.0003,12.93864]
[1780050310681,32.21,73560.99,4.32,-0.31317,0.0003,12.93864]
[1780050310789,32.21,73560.99,4.32,-0.31317,0.0003,12.93864]
[1780050310850,32.21,73560.99,4.32,-0.31317,0.0003,12.93864]
[1780050311007,32.21,73560.99,4.32,-0.31317,0.0003,12.93864]
[1780050311060,32.21,73560.99,4.32,-0.31317,0.0003,12.93864]
[1780050311277,32.21,73560.99,4.32,-0.31317,0.0003,12.93864]
[1780050311351,32.21,73560.99,4.32,-0.31317,0.0003,12.93864]
[1780050311332,32.21,73560.99,4.32,-0.31317,0.0003,12.93868]
[1780050311499,32.21,73560.99,4.32,-0.31317,0.0003,12.93868]
[1780050311527,32.21,73560.99,4.32,-0.31317,0.0003,12.93868]
[1780050311537,32.21,73560.99,4.32,-0.31317,0.0003,12.93868]
[1780050312338,32.21,73559.88,4.32,-0.31351,0.0003,12.94447]
[1780050317372,32.21,73558.08,4.32,-0.31406,0.0003,12.95395]
[1780050318108,32.21,73558.08,4.32,-0.31406,0.0003,12.95395]
[1780050318118,32.21,73558.08,4.32,-0.31406,0.0003,12.95395]
[1780050318120,32.21,73558.08,4.32,-0.31406,0.0003,12.95395]
[1780050318442,32.21,73557.69,4.32,-0.31418,0.0003,12.95603]
[1780050323448,32.21,73557.69,4.32,-0.31419,0.0003,12.95618]
[1780050328459,32.21,73556.1,4.32,-0.31469,0.0003,12.96465]
[1780050333478,32.22,73555.23,4.32,-0.3149,0.0003,12.9632]
[1780050338497,32.22,73555.28,4.32,-0.3149,0.0003,12.96317]
[1780050343133,32.22,73557.62,4.32,-0.31421,0.0003,12.95153]
[1780050343234,32.22,73557.62,4.32,-0.31421,0.0003,12.95153]
[1780050343349,32.22,73557.62,4.32,-0.31421,0.0003,12.95153]
[1780050343416,32.22,73557.62,4.32,-0.31421,0.0003,12.95153]
[1780050343398,32.22,73557.62,4.32,-0.31422,0.0003,12.95165]
[1780050343616,32.22,73557.62,4.32,-0.31422,0.0003,12.95165]
[1780050343668,32.22,73557.62,4.32,-0.31422,0.0003,12.95165]
[1780050343829,32.22,73557.62,4.32,-0.31422,0.0003,12.95165]
[1780050343915,32.22,73557.62,4.32,-0.31422,0.0003,12.95165]
[1780050344037,32.22,73557.62,4.32,-0.31422,0.0003,12.95165]
[1780050344081,32.22,73557.62,4.32,-0.31422,0.0003,12.95165]
[1780050344266,32.22,73557.62,4.32,-0.31422,0.0003,12.95165]
[1780050344310,32.22,73557.62,4.32,-0.31422,0.0003,12.95165]
[1780050344321,32.22,73557.62,4.32,-0.31422,0.0003,12.95165]
[1780050344345,32.22,73557.62,4.32,-0.31422,0.0003,12.95165]
[1780050344447,32.22,73557.24,4.32,-0.31434,0.0003,12.95368]
[1780050346631,32.23,73556.37,4.32,-0.31461,0.0003,12.9583]
[1780050346641,32.23,73556.37,4.32,-0.31461,0.0003,12.9583]
[1780050346645,32.23,73556.37,4.32,-0.31461,0.0003,12.9583]
[1780050347425,32.23,73556.43,4.32,-0.3146,0.0003,12.95818]
[1780050351288,32.23,73556.08,4.32,-0.31473,0.0003,12.96034]
[1780050351315,32.23,73556.08,4.32,-0.31473,0.0003,12.96034]
[1780050351454,32.23,73556.08,4.32,-0.31473,0.0003,12.96046]
[1780050356470,32.24,73555.5,4.32,-0.31493,0.0003,12.96374]
[1780050358179,32.24,73555.5,4.32,-0.31493,0.0003,12.96388]
[1780050358193,32.24,73555.5,4.32,-0.31493,0.0003,12.96388]
[1780050358194,32.24,73555.5,4.32,-0.31493,0.0003,12.96388]
[1780050358442,32.24,73555.14,4.32,-0.31505,0.0003,12.96576]
[1780050361645,32.24,73555.18,4.32,-0.31505,0.0003,12.96581]
[1780050361659,32.24,73555.18,4.32,-0.31505,0.0003,12.96581]
[1780050362409,32.24,73555.0,4.32,-0.3151,0.0003,12.96673]
[1780050367416,32.24,73554.81,4.32,-0.31517,0.0003,12.96794]
[1780050369899,32.25,73556.21,4.32,-0.31476,0.0003,12.96089]
[1780050369906,32.25,73556.21,4.32,-0.31476,0.0003,12.96089]
[1780050371533,32.25,73555.98,4.32,-0.31483,0.0003,12.96212]
[1780050372478,32.25,73555.98,4.32,-0.31483,0.0003,12.96212]
[1780050372494,32.25,73555.98,4.32,-0.31483,0.0003,12.96212]
[1780050372446,32.25,73558.24,4.32,-0.31415,0.0003,12.95054]
[1780050372758,32.25,73558.24,4.32,-0.31415,0.0003,12.95059]
[1780050373765,32.25,73562.69,4.32,-0.31282,0.0003,12.92767]
[1780050374970,32.25,73562.69,4.32,-0.31282,0.0003,12.92767]
[1780050375130,32.25,73564.76,4.32,-0.3122,0.0003,12.91701]
[1780050380185,32.25,73565.25,4.32,-0.31207,0.0003,12.91479]
[1780050380477,32.25,73564.98,4.32,-0.31216,0.0003,12.91627]
[1780050382408,32.26,73559.52,4.32,-0.31381,0.0003,12.9447]
[1780050384391,32.26,73555.36,4.32,-0.31507,0.0003,12.9662]
[1780050389396,32.26,73554.61,4.32,-0.3153,0.0003,12.97018]
[1780050392648,32.26,73552.46,4.32,-0.3159,0.0003,12.97517]
[1780050392666,32.26,73552.46,4.32,-0.3159,0.0003,12.97517]
[1780050392688,32.26,73552.46,4.32,-0.3159,0.0003,12.97517]
[1780050392764,32.26,73552.46,4.32,-0.3159,0.0003,12.97517]
[1780050392908,32.26,73552.46,4.32,-0.3159,0.0003,12.97517]
[1780050393136,32.26,73552.46,4.32,-0.3159,0.0003,12.97517]
[1780050393219,32.26,73552.46,4.32,-0.3159,0.0003,12.97517]
[1780050393336,32.26,73552.46,4.32,-0.3159,0.0003,12.97517]
[1780050393413,32.26,73552.46,4.32,-0.3159,0.0003,12.97517]
[1780050393480,32.26,73552.25,4.32,-0.31596,0.0003,12.97628]
[1780050393545,32.26,73552.25,4.32,-0.31596,0.0003,12.97628]
[1780050393606,32.26,73552.25,4.32,-0.31596,0.0003,12.97628]
[1780050393759,32.26,73552.25,4.32,-0.31596,0.0003,12.97628]
[1780050393871,32.26,73552.25,4.32,-0.31596,0.0003,12.97628]
[1780050393975,32.26,73552.25,4.32,-0.31596,0.0003,12.97628]
[1780050394021,32.26,73552.25,4.32,-0.31596,0.0003,12.97628]
[1780050394193,32.26,73552.25,4.32,-0.31596,0.0003,12.97628]
[1780050394250,32.26,73552.25,4.32,-0.31596,0.0003,12.97628]
[1780050394269,32.26,73552.25,4.32,-0.31596,0.0003,12.97628]
[1780050394490,32.26,73552.25,4.32,-0.31596,0.0003,12.9763]
[1780050399949,32.26,73550.4,4.32,-0.31653,0.0003,12.9859]
[1780050406561,32.26,73550.34,4.32,-0.31655,0.0003,12.98627]
[1780050407355,32.26,73550.34,4.32,-0.31655,0.0003,12.98627]
[1780050407367,32.26,73550.34,4.32,-0.31655,0.0003,12.98627]
[1780050407455,32.26,73549.8,4.32,-0.31672,0.0003,12.98911]
[1780050411105,32.26,73549.51,4.32,-0.31682,0.0003,12.9907]
[1780050411130,32.26,73549.51,4.32,-0.31682,0.0003,12.9907]
[1780050411208,32.27,73549.54,4.32,-0.31681,0.0003,12.99062]
[1780050412489,32.27,73549.54,4.32,-0.31681,0.0003,12.99062]
[1780050413040,32.27,73549.54,4.32,-0.31681,0.0003,12.99066]
[1780050420092,32.27,73547.76,4.32,-0.31736,0.0003,12.99979]
[1780050425126,32.27,73544.27,4.32,-0.31843,0.0003,13.01779]
[1780050432177,32.28,73545.3,4.32,-0.31815,0.0003,13.0131]
[1780050435843,32.28,73545.54,4.32,-0.31809,0.0003,13.01204]
[1780050435929,32.28,73545.54,4.32,-0.31809,0.0003,13.01204]
[1780050435930,32.28,73545.54,4.32,-0.3181,0.0003,13.01219]
[1780050438146,32.28,73545.54,4.32,-0.3181,0.0003,13.01219]
[1780050438319,32.28,73545.54,4.32,-0.3181,0.0003,13.01219]
[1780050438419,32.28,73547.57,4.32,-0.31748,0.0003,13.00193]
[1780050444258,32.28,73548.22,4.32,-0.3173,0.0003,12.99892]
[1780050449533,32.28,73548.1,4.32,-0.31734,0.0003,12.99962]
[1780050449587,32.29,73548.1,4.32,-0.31734,0.0003,12.99962]
[1780050450485,32.29,73548.1,4.32,-0.31734,0.0003,12.99962]
[1780050450568,32.29,73547.89,4.32,-0.31741,0.0003,13.0007]
[1780050450626,32.29,73547.89,4.32,-0.31741,0.0003,13.0007]
[1780050451767,32.29,73547.89,4.32,-0.31735,0.0003,12.99459]
[1780050457350,32.29,73547.89,4.32,-0.31736,0.0003,12.99483]
[1780050460881,32.29,73547.71,4.32,-0.31742,0.0003,12.99592]
[1780050460920,32.29,73547.71,4.32,-0.31742,0.0003,12.99592]
[1780050461564,32.29,73547.94,4.32,-0.31736,0.0003,12.99482]
[1780050462184,32.29,73547.94,4.32,-0.31736,0.0003,12.99482]
[1780050462348,32.29,73547.94,4.32,-0.31736,0.0003,12.99482]
[1780050465845,32.29,73547.94,4.32,-0.31737,0.0003,12.99506]
[1780050471448,32.3,73547.78,4.32,-0.31744,0.0003,12.99624]
[1780050474373,32.3,73547.87,4.32,-0.31742,0.0003,12.99587]
[1780050474431,32.3,73547.87,4.32,-0.31742,0.0003,12.99587]
[1780050474571,32.3,73547.87,4.32,-0.31742,0.0003,12.99587]
[1780050474509,32.3,73542.71,4.32,-0.31899,0.0003,13.02206]
[1780050474622,32.3,73542.71,4.32,-0.31899,0.0003,13.02206]
[1780050474683,32.3,73542.71,4.32,-0.31899,0.0003,13.02206]
[1780050474828,32.3,73542.71,4.32,-0.31899,0.0003,13.02206]
[1780050474871,32.3,73542.71,4.32,-0.31899,0.0003,13.02206]
[1780050475034,32.3,73542.71,4.32,-0.31899,0.0003,13.02206]
[1780050475073,32.3,73542.71,4.32,-0.31899,0.0003,13.02206]
[1780050475237,32.3,73542.71,4.32,-0.31899,0.0003,13.02206]
[1780050475321,32.3,73542.71,4.32,-0.31899,0.0003,13.02206]
[1780050475328,32.3,73542.71,4.32,-0.31899,0.0003,13.02206]
[1780050475539,32.3,73542.12,4.32,-0.31918,0.0003,13.02511]
[1780050478625,32.3,73539.6,4.32,-0.31995,0.0003,13.03795]
[1780050479507,32.3,73539.76,4.32,-0.31991,0.0003,13.0372]
[1780050484542,32.31,73540.77,4.32,-0.31961,0.0003,13.03225]
[1780050490585,32.31,73540.81,4.32,-0.3196,0.0003,13.03221]
[1780050495619,32.31,73541.02,4.32,-0.31955,0.0003,13.03127]
[1780050501080,32.31,73541.04,4.32,-0.31954,0.0003,13.03122]
[1780050506531,32.31,73541.04,4.32,-0.31956,0.0003,13.0314]
[1780050506628,32.31,73538.38,4.32,-0.32037,0.0003,13.04475]
[1780050512494,32.31,73537.34,4.32,-0.32063,0.0003,13.04402]
[1780050517773,32.32,73537.56,4.32,-0.32058,0.0003,13.04318]
[1780050522811,32.32,73537.77,4.32,-0.32053,0.0003,13.04235]
[1780050527845,32.32,73537.5,4.32,-0.32062,0.0003,13.04391]
[1780050532880,32.33,73537.23,4.32,-0.32072,0.0003,13.04546]
[1780050537564,32.33,73537.63,4.32,-0.3206,0.0003,13.0436]
[1780050537665,32.33,73537.48,4.32,-0.32065,0.0003,13.04444]
[1780050539017,32.33,73537.48,4.32,-0.32065,0.0003,13.04444]
[1780050539042,32.33,73536.71,4.32,-0.32089,0.0003,13.04831]
[1780050542343,32.33,73535.7,4.32,-0.3212,0.0003,13.05341]
[1780050542618,32.33,73535.7,4.32,-0.3212,0.0003,13.05341]
[1780050542890,32.33,73535.85,4.32,-0.32116,0.0003,13.05275]
[1780050542901,32.33,73535.85,4.32,-0.32116,0.0003,13.05275]
[1780050543090,32.33,73535.85,4.32,-0.32116,0.0003,13.05275]
[1780050543130,32.33,73535.85,4.32,-0.32116,0.0003,13.05275]
[1780050543296,32.33,73535.85,4.32,-0.32116,0.0003,13.05275]
[1780050543351,32.33,73535.85,4.32,-0.32116,0.0003,13.05275]
[1780050543391,32.33,73535.85,4.32,-0.32116,0.0003,13.05275]
[1780050543417,32.33,73535.85,4.32,-0.32116,0.0003,13.05275]
[1780050543498,32.33,73535.85,4.32,-0.32116,0.0003,13.05275]
[1780050543547,32.33,73535.85,4.32,-0.32116,0.0003,13.05275]
[1780050543648,32.33,73528.62,4.32,-0.32337,0.0003,13.08855]
[1780050543699,32.33,73528.62,4.32,-0.32337,0.0003,13.08855]
[1780050543737,32.33,73528.62,4.32,-0.32337,0.0003,13.08855]
[1780050543920,32.33,73528.62,4.32,-0.32337,0.0003,13.08855]
[1780050543945,32.33,73528.62,4.32,-0.32337,0.0003,13.08855]
[1780050544123,32.33,73528.62,4.32,-0.32337,0.0003,13.08855]
[1780050544185,32.33,73528.62,4.32,-0.32337,0.0003,13.08855]
[1780050544338,32.33,73528.62,4.32,-0.32337,0.0003,13.08855]
[1780050544361,32.33,73528.62,4.32,-0.32337,0.0003,13.08855]
[1780050544387,32.33,73528.62,4.32,-0.32337,0.0003,13.08855]
[1780050544389,32.33,73528.62,4.32,-0.32337,0.0003,13.08855]
[1780050544606,32.33,73526.63,4.32,-0.32398,0.00031,13.09839]
[1780050549999,32.34,73526.94,4.32,-0.3239,0.00031,13.09721]
[1780050555036,32.34,73526.79,4.32,-0.32397,0.00031,13.09823]
[1780050560119,32.34,73526.59,4.32,-0.32404,0.00031,13.09944]
[1780050566112,32.34,73526.62,4.32,-0.32403,0.00031,13.09933]
[1780050566204,32.34,73522.7,4.32,-0.32523,0.00031,13.11852]
[1780050572240,32.34,73525.26,4.32,-0.32439,0.00031,13.09994]
[1780050572263,32.34,73534.57,4.32,-0.32156,0.0003,13.05415]
[1780050578197,32.35,73536.39,4.32,-0.32104,0.0003,13.04569]
[1780050582508,32.35,73541.37,4.32,-0.31954,0.0003,13.0211]
[1780050587009,32.36,73539.91,4.32,-0.32,0.0003,13.02869]
[1780050587026,32.36,73539.91,4.32,-0.32,0.0003,13.02869]
[1780050587619,32.36,73539.91,4.32,-0.32,0.0003,13.02876]
[1780050592629,32.36,73540.14,4.32,-0.31995,0.0003,13.02795]
[1780050597663,32.37,73540.04,4.32,-0.32,0.0003,13.02878]
[1780050602676,32.37,73541.84,4.32,-0.31947,0.0003,13.02005]
[1780050602690,32.37,73541.84,4.32,-0.31947,0.0003,13.02005]
[1780050602720,32.37,73541.84,4.32,-0.31947,0.0003,13.02005]
[1780050602699,32.37,73541.28,4.32,-0.31965,0.0003,13.02293]
[1780050602853,32.37,73541.28,4.32,-0.31965,0.0003,13.02293]
[1780050602885,32.37,73541.28,4.32,-0.31965,0.0003,13.02293]
[1780050602958,32.37,73541.28,4.32,-0.31965,0.0003,13.02293]
[1780050603086,32.37,73541.28,4.32,-0.31965,0.0003,13.02293]
[1780050603153,32.37,73541.28,4.32,-0.31965,0.0003,13.02293]
[1780050603304,32.37,73541.28,4.32,-0.31965,0.0003,13.02293]
[1780050603350,32.37,73541.28,4.32,-0.31965,0.0003,13.02293]
[1780050603505,32.37,73541.28,4.32,-0.31965,0.0003,13.02293]
[1780050603544,32.37,73541.28,4.32,-0.31965,0.0003,13.02293]
[1780050603614,32.37,73541.14,4.32,-0.31969,0.0003,13.0237]
[1780050603784,32.37,73541.14,4.32,-0.31969,0.0003,13.0237]
[1780050604014,32.37,73541.14,4.32,-0.31969,0.0003,13.0237]
[1780050604080,32.37,73541.14,4.32,-0.31969,0.0003,13.0237]
[1780050604225,32.37,73541.14,4.32,-0.31969,0.0003,13.0237]
[1780050604322,32.37,73541.14,4.32,-0.31969,0.0003,13.0237]
[1780050604394,32.37,73541.14,4.32,-0.31969,0.0003,13.0237]
[1780050604550,32.37,73537.42,4.32,-0.32083,0.0003,13.04231]
[1780050606395,32.37,73531.57,4.32,-0.32261,0.0003,13.07138]
[1780050609414,32.37,73525.09,4.32,-0.32459,0.00031,13.10321]
[1780050614449,32.37,73522.45,4.32,-0.3254,0.00031,13.11606]
[1780050619485,32.37,73522.3,4.32,-0.32544,0.00031,13.11678]
[1780050620496,32.37,73517.74,4.32,-0.32684,0.00031,13.13885]
[1780050625530,32.38,73517.04,4.32,-0.32706,0.00031,13.14238]
[1780050627853,32.38,73516.68,4.32,-0.32717,0.00031,13.14418]
[1780050627910,32.38,73516.68,4.32,-0.32717,0.00031,13.14418]
[1780050629432,32.38,73518.63,4.32,-0.32658,0.00031,13.13482]
[1780050629553,32.38,73518.52,4.32,-0.32662,0.00031,13.13539]
[1780050634591,32.38,73515.83,4.32,-0.32739,0.00031,13.14246]
[1780050639624,32.38,73511.07,4.32,-0.32885,0.00031,13.16529]
[1780050640095,32.38,73511.07,4.32,-0.32885,0.00031,13.16529]
[1780050640179,32.38,73511.07,4.32,-0.32885,0.00031,13.16529]
[1780050640632,32.38,73507.91,4.32,-0.32982,0.00031,13.18033]
[1780050644026,32.38,73509.31,4.32,-0.32939,0.00031,13.17367]
[1780050644660,32.38,73509.5,4.32,-0.32933,0.00031,13.17276]
[1780050650510,32.38,73510.4,4.32,-0.32906,0.00031,13.16846]
[1780050652316,32.38,73512.26,4.32,-0.32849,0.00031,13.15958]
[1780050652728,32.38,73515.89,4.32,-0.32737,0.00031,13.14219]
[1780050656470,32.38,73515.98,4.32,-0.32735,0.00031,13.1418]
[1780050656488,32.38,73515.98,4.32,-0.32735,0.00031,13.1418]
[1780050656752,32.38,73515.98,4.32,-0.32735,0.00031,13.14182]
[1780050661786,32.38,73517.53,4.32,-0.32688,0.00031,13.13445]
[1780050662237,32.38,73517.53,4.32,-0.32688,0.00031,13.13445]
[1780050662251,32.38,73517.53,4.32,-0.32688,0.00031,13.13445]
[1780050662794,32.38,73512.77,4.32,-0.32834,0.00031,13.15732]
[1780050667813,32.38,73510.88,4.32,-0.32892,0.00031,13.16634]
[1780050672822,32.38,73509.27,4.32,-0.32941,0.00031,13.174]
[1780050677833,32.38,73508.77,4.32,-0.32957,0.00031,13.17637]
[1780050682853,32.38,73508.88,4.32,-0.32953,0.00031,13.17584]
[1780050687865,32.38,73509.44,4.32,-0.32936,0.00031,13.17311]
[1780050692903,32.38,73508.18,4.32,-0.32968,0.00031,13.1729]
[1780050697940,32.38,73506.48,4.32,-0.33019,0.00031,13.18079]
[1780050701550,32.38,73506.34,4.32,-0.33022,0.00031,13.18133]
[1780050701770,32.38,73506.39,4.32,-0.3302,0.00031,13.18106]
[1780050706811,32.37,73507.1,4.32,-0.32998,0.00031,13.17754]
[1780050708890,32.37,73506.87,4.32,-0.33004,0.00031,13.17852]
[1780050708902,32.37,73506.87,4.32,-0.33004,0.00031,13.17852]
[1780050709810,32.37,73508.98,4.32,-0.32939,0.00031,13.16849]
[1780050710264,32.37,73508.98,4.32,-0.32939,0.00031,13.16849]
[1780050710283,32.37,73508.98,4.32,-0.32939,0.00031,13.16849]
[1780050710317,32.37,73508.98,4.32,-0.32939,0.00031,13.16849]
[1780050710467,32.37,73508.98,4.32,-0.32939,0.00031,13.16849]
[1780050710525,32.37,73508.98,4.32,-0.32939,0.00031,13.16849]
[1780050710676,32.37,73508.98,4.32,-0.32939,0.00031,13.16849]
[1780050710737,32.37,73508.98,4.32,-0.32939,0.00031,13.16849]
[1780050710753,32.37,73513.64,4.32,-0.32796,0.00031,13.14619]
[1780050710890,32.37,73513.64,4.32,-0.32796,0.00031,13.14619]
[1780050710949,32.37,73513.64,4.32,-0.32796,0.00031,13.14619]
[1780050711096,32.37,73513.64,4.32,-0.32796,0.00031,13.14619]
[1780050711151,32.37,73513.64,4.32,-0.32796,0.00031,13.14619]
[1780050711398,32.37,73513.64,4.32,-0.32796,0.00031,13.14619]
[1780050711432,32.37,73513.64,4.32,-0.32796,0.00031,13.14619]
[1780050711601,32.37,73513.64,4.32,-0.32796,0.00031,13.14619]
[1780050711651,32.37,73513.64,4.32,-0.32796,0.00031,13.14619]
[1780050711658,32.37,73513.64,4.32,-0.32796,0.00031,13.14619]
[1780050711757,32.37,73514.25,4.32,-0.32777,0.00031,13.14323]
[1780050717171,32.37,73515.38,4.32,-0.32742,0.00031,13.13782]
[1780050722208,32.37,73513.24,4.32,-0.32809,0.00031,13.14817]
[1780050727241,32.37,73508.88,4.32,-0.32942,0.00031,13.16899]
[1780050728117,32.37,73508.88,4.32,-0.32942,0.00031,13.16899]
[1780050728126,32.37,73508.88,4.32,-0.32942,0.00031,13.16899]
[1780050728130,32.37,73508.88,4.32,-0.32942,0.00031,13.16899]
[1780050728831,32.37,73508.09,4.32,-0.32967,0.00031,13.17274]
[1780050733847,32.37,73507.96,4.32,-0.32971,0.00031,13.17334]
[1780050737062,32.37,73507.78,4.32,-0.32976,0.00031,13.17414]
[1780050737084,32.37,73507.78,4.32,-0.32976,0.00031,13.17414]
[1780050737145,32.37,73507.78,4.32,-0.32976,0.00031,13.17414]
[1780050737219,32.37,73507.78,4.32,-0.32976,0.00031,13.17414]
[1780050737339,32.37,73507.78,4.32,-0.32976,0.00031,13.17414]
[1780050737442,32.37,73507.78,4.32,-0.32976,0.00031,13.17414]
[1780050737513,32.37,73507.78,4.32,-0.32976,0.00031,13.17414]
[1780050737657,32.37,73507.78,4.32,-0.32976,0.00031,13.17414]
[1780050737709,32.37,73507.78,4.32,-0.32976,0.00031,13.17414]
[1780050737756,32.37,73508.99,4.32,-0.32938,0.00031,13.16837]
[1780050738012,32.37,73508.99,4.32,-0.32938,0.00031,13.16837]
[1780050738091,32.37,73508.99,4.32,-0.32938,0.00031,13.16837]
[1780050738228,32.37,73508.99,4.32,-0.32938,0.00031,13.16837]
[1780050738342,32.37,73508.99,4.32,-0.32938,0.00031,13.16837]
[1780050738356,32.37,73508.99,4.32,-0.32938,0.00031,13.16837]
[1780050739219,32.37,73509.64,4.32,-0.32918,0.00031,13.16526]
[1780050739246,32.37,73509.64,4.32,-0.32918,0.00031,13.16526]
[1780050739644,32.37,73509.77,4.32,-0.32914,0.00031,13.16464]
[1780050745369,32.37,73506.98,4.32,-0.33,0.00031,13.17786]
[1780050750404,32.37,73507.74,4.32,-0.32976,0.00031,13.17421]
[1780050751514,32.37,73507.74,4.32,-0.32976,0.00031,13.17421]
[1780050751521,32.37,73507.74,4.32,-0.32976,0.00031,13.17421]
[1780050751647,32.37,73510.16,4.32,-0.32896,0.00031,13.15662]
[1780050758461,32.37,73511.06,4.32,-0.32868,0.00031,13.15235]
[1780050763494,32.37,73511.2,4.32,-0.32864,0.00031,13.15171]
[1780050769537,32.37,73511.28,4.32,-0.32862,0.00031,13.15129]
[1780050773565,32.37,73506.42,4.32,-0.33011,0.00031,13.17438]
[1780050774119,32.37,73506.42,4.32,-0.33011,0.00031,13.17438]
[1780050774134,32.37,73506.42,4.32,-0.33011,0.00031,13.17438]
[1780050774139,32.37,73506.42,4.32,-0.33011,0.00031,13.17438]
[1780050774816,32.37,73506.96,4.32,-0.32994,0.00031,13.1718]
[1780050779824,32.37,73509.96,4.32,-0.32901,0.00031,13.15749]
[1780050780257,32.37,73510.28,4.32,-0.32892,0.00031,13.15596]
[1780050780273,32.37,73510.28,4.32,-0.32892,0.00031,13.15596]
[1780050780374,32.37,73510.28,4.32,-0.32892,0.00031,13.15596]
[1780050780422,32.37,73510.28,4.32,-0.32892,0.00031,13.15596]
[1780050780619,32.37,73510.28,4.32,-0.32892,0.00031,13.15596]
[1780050782795,32.37,73505.11,4.32,-0.33051,0.00031,13.18052]
[1780050784646,32.37,73500.2,4.32,-0.33202,0.00031,13.20364]
[1780050786744,32.37,73500.52,4.32,-0.33192,0.00031,13.20215]
[1780050786756,32.37,73500.52,4.32,-0.33192,0.00031,13.20215]
[1780050786815,32.37,73500.52,4.32,-0.33192,0.00031,13.20215]
[1780050786855,32.37,73501.6,4.32,-0.33158,0.00031,13.19704]
[1780050788462,32.37,73501.6,4.32,-0.33158,0.00031,13.19701]
[1780050788524,32.37,73501.6,4.32,-0.33158,0.00031,13.19701]
[1780050789150,32.37,73501.69,4.32,-0.33155,0.00031,13.19655]
[1780050789189,32.37,73501.69,4.32,-0.33155,0.00031,13.19655]
[1780050790406,32.37,73501.33,4.32,-0.33166,0.00031,13.19822]
[1780050790525,32.37,73501.33,4.32,-0.33166,0.00031,13.19822]
[1780050790597,32.37,73501.33,4.32,-0.33166,0.00031,13.19822]
[1780050790783,32.37,73501.33,4.32,-0.33166,0.00031,13.19822]
[1780050790918,32.37,73501.33,4.32,-0.33166,0.00031,13.19822]
[1780050790802,32.37,73502.15,4.32,-0.33141,0.00031,13.19433]
[1780050790977,32.37,73502.15,4.32,-0.33141,0.00031,13.19433]
[1780050791088,32.37,73502.15,4.32,-0.33141,0.00031,13.19433]
[1780050791192,32.37,73502.15,4.32,-0.33141,0.00031,13.19433]
[1780050791266,32.37,73502.15,4.32,-0.33141,0.00031,13.19433]
[1780050791446,32.37,73502.15,4.32,-0.33141,0.00031,13.19433]
[1780050791543,32.37,73502.15,4.32,-0.33141,0.00031,13.19433]
[1780050791651,32.37,73502.15,4.32,-0.33141,0.00031,13.19433]
[1780050791713,32.37,73501.61,4.32,-0.33157,0.00031,13.19683]
[1780050792589,32.37,73501.61,4.32,-0.33157,0.00031,13.19683]
[1780050792702,32.37,73501.61,4.32,-0.33157,0.00031,13.1968]
[1780050793277,32.37,73501.61,4.32,-0.33157,0.00031,13.1968]
[1780050793345,32.37,73501.61,4.32,-0.33157,0.00031,13.1968]
[1780050793711,32.36,73501.48,4.32,-0.33161,0.00031,13.19738]
[1780050794645,32.36,73501.48,4.32,-0.33161,0.00031,13.19738]
[1780050794663,32.36,73501.48,4.32,-0.33161,0.00031,13.19738]
[1780050794738,32.36,73501.85,4.32,-0.33149,0.00031,13.1956]
[1780050800763,32.36,73503.97,4.32,-0.33083,0.00031,13.18541]
[1780050802915,32.36,73503.34,4.32,-0.33102,0.00031,13.18835]
[1780050803007,32.36,73501.35,4.32,-0.33163,0.00031,13.19769]
[1780050803018,32.36,73501.35,4.32,-0.33163,0.00031,13.19769]
[1780050803045,32.36,73501.35,4.32,-0.33163,0.00031,13.19769]
[1780050803108,32.36,73501.35,4.32,-0.33163,0.00031,13.19769]
[1780050803214,32.36,73501.35,4.32,-0.33163,0.00031,13.19769]
[1780050803234,32.36,73501.35,4.32,-0.33163,0.00031,13.19769]
[1780050803332,32.36,73501.35,4.32,-0.33163,0.00031,13.19769]
[1780050803368,32.36,73501.35,4.32,-0.33163,0.00031,13.19769]
[1780050803433,32.36,73501.35,4.32,-0.33163,0.00031,13.19769]
[1780050803469,32.36,73501.35,4.32,-0.33163,0.00031,13.19769]
[1780050803500,32.36,73501.35,4.32,-0.33163,0.00031,13.19769]
[1780050803779,32.36,73499.92,4.32,-0.33207,0.00031,13.20437]
[1780050804062,32.36,73499.92,4.32,-0.33207,0.00031,13.20437]
[1780050804931,32.36,73499.92,4.32,-0.33207,0.00031,13.20437]
[1780050804891,32.36,73499.83,4.32,-0.33209,0.00031,13.20475]
[1780050805794,32.36,73499.83,4.32,-0.33209,0.00031,13.20471]
[1780050810829,32.36,73498.93,4.32,-0.33235,0.00031,13.20871]
[1780050815864,32.35,73503.55,4.32,-0.33086,0.00031,13.1807]
[1780050818059,32.35,73503.0,4.32,-0.33102,0.00031,13.18324]
[1780050818071,32.35,73503.0,4.32,-0.33102,0.00031,13.18324]
[1780050818073,32.35,73503.0,4.32,-0.33102,0.00031,13.18324]
[1780050818884,32.35,73503.02,4.32,-0.33101,0.00031,13.18309]
[1780050820973,32.35,73503.59,4.32,-0.33083,0.00031,13.18035]
[1780050820975,32.35,73504.36,4.32,-0.33059,0.00031,13.17658]
[1780050821018,32.35,73504.36,4.32,-0.33059,0.00031,13.17658]
[1780050821591,32.35,73504.36,4.32,-0.33059,0.00031,13.17658]
[1780050821649,32.35,73504.36,4.32,-0.33059,0.00031,13.17658]
[1780050821905,32.35,73504.36,4.32,-0.33059,0.00031,13.17658]
[1780050826941,32.35,73507.58,4.32,-0.32959,0.00031,13.16117]
[1780050831980,32.35,73507.97,4.32,-0.32947,0.00031,13.15927]
[1780050837942,32.35,73507.18,4.32,-0.32971,0.00031,13.163]
[1780050843052,32.35,73507.18,4.32,-0.3297,0.00031,13.16292]
[1780050845954,32.35,73506.97,4.32,-0.32977,0.00031,13.16391]
[1780050846001,32.35,73506.97,4.32,-0.32977,0.00031,13.16391]
[1780050846998,32.34,73507.14,4.32,-0.32971,0.00031,13.16303]
[1780050848125,32.34,73507.14,4.32,-0.32971,0.00031,13.16303]
[1780050848976,32.34,73507.14,4.32,-0.3297,0.00031,13.16295]
[1780050852229,32.34,73506.92,4.32,-0.32977,0.00031,13.16397]
[1780050852241,32.34,73506.92,4.32,-0.32977,0.00031,13.16397]
[1780050852246,32.34,73506.92,4.32,-0.32977,0.00031,13.16397]
[1780050852993,32.34,73507.1,4.32,-0.32971,0.00031,13.1631]
[1780050853512,32.34,73507.1,4.32,-0.32971,0.00031,13.1631]
[1780050853531,32.34,73507.1,4.32,-0.32971,0.00031,13.1631]
[1780050853540,32.34,73507.1,4.32,-0.32971,0.00031,13.1631]
[1780050854401,32.34,73507.26,4.32,-0.32967,0.00031,13.16234]
[1780050854442,32.34,73507.26,4.32,-0.32967,0.00031,13.16234]
[1780050854745,32.34,73507.26,4.32,-0.32967,0.00031,13.16234]
[1780050854777,32.34,73507.26,4.32,-0.32967,0.00031,13.16234]
[1780050855035,32.34,73508.51,4.32,-0.32928,0.00031,13.15638]
[1780050855062,32.34,73508.51,4.32,-0.32928,0.00031,13.15638]
[1780050855144,32.34,73508.51,4.32,-0.32928,0.00031,13.15638]
[1780050855270,32.34,73508.51,4.32,-0.32928,0.00031,13.15638]
[1780050855340,32.34,73508.51,4.32,-0.32928,0.00031,13.15638]
[1780050855352,32.34,73508.51,4.32,-0.32928,0.00031,13.15638]
[1780050855355,32.34,73508.51,4.32,-0.32928,0.00031,13.15638]
[1780050855513,32.34,73516.75,4.32,-0.32675,0.00031,13.11681]
[1780050857361,32.34,73522.67,4.32,-0.32493,0.00031,13.08804]
[1780050863199,32.34,73526.92,4.32,-0.32363,0.00031,13.06722]
[1780050868792,32.34,73526.72,4.32,-0.32369,0.00031,13.0682]
[1780050874593,32.34,73528.74,4.32,-0.32301,0.00031,13.05221]
[1780050880317,32.34,73532.22,4.32,-0.32196,0.0003,13.0352]
[1780050885354,32.35,73531.6,4.32,-0.32216,0.0003,13.0384]
[1780050891394,32.35,73531.18,4.32,-0.32229,0.0003,13.04063]
[1780050899450,32.35,73530.07,4.32,-0.32264,0.00031,13.0463]
[1780050904486,32.35,73531.67,4.32,-0.32216,0.0003,13.03853]
[1780050909520,32.35,73529.12,4.32,-0.32295,0.00031,13.05125]
[1780050914555,32.35,73529.94,4.32,-0.32271,0.00031,13.04732]
[1780050919590,32.36,73528.7,4.32,-0.32309,0.00031,13.0535]
[1780050924625,32.36,73529.5,4.32,-0.32285,0.00031,13.04965]
[1780050929661,32.36,73530.41,4.32,-0.32258,0.0003,13.04529]
[1780050933606,32.36,73532.22,4.32,-0.32197,0.0003,13.03031]
[1780050934044,32.36,73550.89,4.32,-0.3163,0.0003,12.9367]
[1780050936018,32.36,73553.75,4.32,-0.31543,0.0003,12.92207]
[1780050936461,32.36,73553.75,4.32,-0.31543,0.0003,12.92207]
[1780050936710,32.36,73553.75,4.32,-0.31543,0.0003,12.92205]
[1780050938133,32.36,73554.31,4.32,-0.31526,0.0003,12.91921]
[1780050938885,32.36,73556.46,4.32,-0.31461,0.0003,12.90824]
[1780050942139,32.36,73555.9,4.32,-0.31478,0.0003,12.91106]
[1780050943018,32.36,73556.72,4.32,-0.31453,0.0003,12.90684]
[1780050944115,32.36,73561.83,4.32,-0.31299,0.0003,12.88049]
[1780050946813,32.36,73564.57,4.32,-0.31216,0.0003,12.86631]
[1780050946859,32.36,73567.75,4.32,-0.31121,0.0003,12.84979]
[1780050948071,32.36,73567.75,4.32,-0.31121,0.0003,12.84979]
[1780050948122,32.36,73567.75,4.32,-0.31121,0.0003,12.84979]
[1780050949122,32.36,73574.4,4.32,-0.30921,0.0003,12.81498]
[1780050950814,32.36,73583.43,4.32,-0.30651,0.0003,12.76723]
[1780050952508,32.36,73585.28,4.32,-0.30596,0.0003,12.75741]
[1780050952914,32.36,73589.03,4.32,-0.30484,0.0003,12.73741]
[1780050954823,32.36,73589.03,4.32,-0.30484,0.0003,12.73741]
[1780050954954,32.36,73589.58,4.32,-0.30468,0.0003,12.73448]
[1780050958336,32.36,73589.82,4.32,-0.30461,0.0003,12.73328]
[1780050958347,32.36,73589.82,4.32,-0.30461,0.0003,12.73328]
[1780050958867,32.36,73589.82,4.32,-0.30461,0.0003,12.73328]
[1780050961910,32.36,73594.32,4.32,-0.30328,0.0003,12.70918]
[1780050964912,32.36,73589.87,4.32,-0.30461,0.0003,12.73328]
[1780050967353,32.36,73587.96,4.32,-0.30519,0.0003,12.74365]
[1780050968088,32.36,73588.93,4.32,-0.3049,0.0003,12.73856]
[1780050970216,32.36,73590.6,4.32,-0.3044,0.0003,12.72954]
[1780050970273,32.36,73590.6,4.32,-0.3044,0.0003,12.72954]
[1780050971411,32.36,73590.6,4.32,-0.3044,0.0003,12.72954]
[1780050971466,32.36,73590.84,4.32,-0.30433,0.0003,12.72822]
[1780050976999,32.36,73593.94,4.32,-0.3034,0.0003,12.71142]
[1780050979647,32.36,73595.13,4.32,-0.30305,0.0003,12.70499]
[1780050983190,32.36,73599.3,4.32,-0.30181,0.0003,12.68245]
[1780050984154,32.36,73598.5,4.32,-0.30204,0.0003,12.6867]
[1780050989166,32.36,73599.71,4.32,-0.30168,0.0003,12.68]
[1780050994035,32.36,73601.17,4.32,-0.30117,0.0003,12.66572]
[1780050994103,32.36,73601.17,4.32,-0.30117,0.0003,12.66572]
[1780050994167,32.36,73604.93,4.32,-0.30006,0.0003,12.64523]
[1780050994248,32.36,73604.93,4.32,-0.30006,0.0003,12.64523]
[1780050995127,32.36,73605.09,4.32,-0.30001,0.0003,12.64437]
[1780050996135,32.36,73605.09,4.32,-0.30001,0.0003,12.64437]
[1780050996146,32.36,73605.09,4.32,-0.30001,0.0003,12.64437]
[1780050996142,32.36,73610.34,4.32,-0.29847,0.00029,12.61564]
[1780050996889,32.36,73610.34,4.32,-0.29847,0.00029,12.61564]
[1780050997141,32.36,73610.64,4.32,-0.29838,0.00029,12.61399]
[1780050998964,32.36,73610.64,4.32,-0.29838,0.00029,12.61399]
[1780050999154,32.36,73611.18,4.32,-0.29822,0.00029,12.61115]
[1780050999275,32.36,73611.18,4.32,-0.29822,0.00029,12.61115]
[1780050999395,32.36,73611.18,4.32,-0.29822,0.00029,12.61115]
[1780050999710,32.36,73611.18,4.32,-0.29822,0.00029,12.61115]
[1780050999744,32.36,73611.18,4.32,-0.29822,0.00029,12.61115]
[1780050999800,32.36,73611.18,4.32,-0.29822,0.00029,12.61115]
[1780050999994,32.36,73611.18,4.32,-0.29822,0.00029,12.61115]
[1780051000075,32.36,73611.18,4.32,-0.29822,0.00029,12.61115]
[1780051000171,32.36,73623.66,4.32,-0.29456,0.00029,12.54205]
[1780051000195,32.36,73623.66,4.32,-0.29456,0.00029,12.54205]
[1780051000314,32.36,73623.66,4.32,-0.29456,0.00029,12.54205]
[1780051000401,32.36,73623.66,4.32,-0.29456,0.00029,12.54205]
[1780051001169,32.36,73623.66,4.32,-0.29457,0.00029,12.54212]
[1780051003185,32.36,73628.44,4.32,-0.29317,0.00029,12.51548]
[1780051004000,32.36,73628.44,4.32,-0.29317,0.00029,12.51548]
[1780051004192,32.36,73630.83,4.32,-0.29248,0.00029,12.50204]
[1780051004957,32.36,73630.83,4.32,-0.29248,0.00029,12.50204]
[1780051005046,32.36,73630.83,4.32,-0.29248,0.00029,12.50204]
[1780051005143,32.36,73630.83,4.32,-0.29248,0.00029,12.50204]
[1780051005177,32.36,73631.92,4.32,-0.29216,0.00029,12.49589]
[1780051005264,32.36,73631.92,4.32,-0.29216,0.00029,12.49589]
[1780051005412,32.36,73631.92,4.32,-0.29216,0.00029,12.49589]
[1780051005501,32.36,73631.92,4.32,-0.29216,0.00029,12.49589]
[1780051005559,32.36,73631.92,4.32,-0.29216,0.00029,12.49589]
[1780051005605,32.36,73631.92,4.32,-0.29216,0.00029,12.49589]
[1780051005700,32.36,73631.92,4.32,-0.29216,0.00029,12.49589]
[1780051005706,32.36,73633.75,4.32,-0.29162,0.00029,12.48556]
[1780051006804,32.36,73633.75,4.32,-0.29162,0.00029,12.48556]
[1780051006864,32.36,73634.56,4.32,-0.29139,0.00029,12.48098]
[1780051009229,32.36,73626.54,4.32,-0.29373,0.00029,12.52616]
[1780051010576,32.36,73626.54,4.32,-0.29373,0.00029,12.52616]
[1780051010604,32.36,73627.13,4.32,-0.29356,0.00029,12.52293]
[1780051016206,32.36,73628.32,4.32,-0.29322,0.00029,12.51629]
[1780051016216,32.36,73629.22,4.32,-0.29295,0.00029,12.51123]
[1780051016291,32.36,73629.18,4.32,-0.29296,0.00029,12.51143]
[1780051018826,32.36,73630.0,4.32,-0.29272,0.00029,12.5068]
[1780051018864,32.36,73629.05,4.32,-0.293,0.00029,12.51212]
[1780051024333,32.36,73630.31,4.32,-0.29262,0.00029,12.5049]
[1780051029198,32.36,73630.28,4.32,-0.29263,0.00029,12.50501]
[1780051029206,32.36,73630.28,4.32,-0.29263,0.00029,12.50501]
[1780051030196,32.36,73630.91,4.32,-0.29244,0.00029,12.50141]
[1780051031101,32.36,73630.91,4.32,-0.29244,0.00029,12.50141]
[1780051031161,32.36,73631.39,4.32,-0.2923,0.00029,12.49867]
[1780051034204,32.36,73636.39,4.32,-0.29084,0.00029,12.47038]
[1780051035182,32.36,73642.49,4.32,-0.28907,0.00029,12.4357]
[1780051037194,32.36,73646.13,4.32,-0.28801,0.00029,12.41484]
[1780051037213,32.36,73646.34,4.32,-0.28795,0.00029,12.41369]
[1780051041311,32.36,73647.71,4.32,-0.28756,0.00029,12.40601]
[1780051042213,32.36,73652.46,4.32,-0.28619,0.00029,12.37875]
[1780051044152,32.36,73646.1,4.32,-0.28803,0.00029,12.41532]
[1780051044361,32.36,73646.1,4.32,-0.28803,0.00029,12.41532]
[1780051045120,32.36,73646.1,4.32,-0.28803,0.00029,12.41532]
[1780051045201,32.36,73639.95,4.32,-0.28982,0.00029,12.45045]
[1780051048177,32.36,73635.85,4.32,-0.29101,0.00029,12.47375]
[1780051048209,32.36,73635.85,4.32,-0.29101,0.00029,12.47375]
[1780051049643,32.36,73635.57,4.32,-0.2911,0.00029,12.47541]
[1780051050216,32.36,73634.71,4.32,-0.29135,0.00029,12.48035]
[1780051055551,32.36,73634.82,4.32,-0.29126,0.00029,12.47363]
[1780051063164,32.37,73633.58,4.32,-0.29163,0.00029,12.48082]
[1780051069648,32.37,73633.26,4.32,-0.29175,0.00029,12.48308]
[1780051074683,32.37,73632.7,4.32,-0.29193,0.00029,12.48655]
[1780051080726,32.42,73629.45,4.32,-0.29315,0.00029,12.51036]
[1780051083476,32.43,73631.19,4.32,-0.2927,0.00029,12.50178]
[1780051083735,32.43,73631.19,4.32,-0.2927,0.00029,12.50178]
[1780051083787,32.43,73631.19,4.32,-0.2927,0.00029,12.50178]
[1780051083921,32.43,73631.19,4.32,-0.2927,0.00029,12.50178]
[1780051084165,32.43,73622.99,4.32,-0.2951,0.00029,12.54763]
[1780051084606,32.43,73622.99,4.32,-0.2951,0.00029,12.54763]
[1780051084656,32.43,73622.99,4.32,-0.2951,0.00029,12.54763]
[1780051084780,32.43,73622.99,4.32,-0.2951,0.00029,12.54763]
[1780051084910,32.43,73622.99,4.32,-0.2951,0.00029,12.54763]
[1780051084942,32.43,73622.99,4.32,-0.2951,0.00029,12.54763]
[1780051085121,32.43,73622.99,4.32,-0.2951,0.00029,12.54763]
[1780051085153,32.43,73622.99,4.32,-0.2951,0.00029,12.54763]
[1780051085255,32.43,73618.18,4.32,-0.29652,0.00029,12.57447]
[1780051085341,32.43,73618.18,4.32,-0.29652,0.00029,12.57447]
[1780051085400,32.43,73618.18,4.32,-0.29652,0.00029,12.57447]
[1780051085576,32.43,73618.18,4.32,-0.29652,0.00029,12.57447]
[1780051085762,32.43,73618.18,4.32,-0.29652,0.00029,12.57447]
[1780051088702,32.44,73615.36,4.32,-0.29736,0.00029,12.59022]
[1780051088744,32.44,73615.36,4.32,-0.29736,0.00029,12.59022]
[1780051088858,32.44,73615.36,4.32,-0.29736,0.00029,12.59022]
[1780051088893,32.44,73615.36,4.32,-0.29736,0.00029,12.59022]
[1780051088993,32.44,73615.36,4.32,-0.29736,0.00029,12.59022]
[1780051089073,32.44,73615.36,4.32,-0.29736,0.00029,12.59022]
[1780051089093,32.44,73615.36,4.32,-0.29736,0.00029,12.59022]
[1780051089137,32.44,73615.36,4.32,-0.29736,0.00029,12.59022]
[1780051089195,32.44,73615.5,4.32,-0.29732,0.00029,12.58954]
[1780051089295,32.44,73615.5,4.32,-0.29732,0.00029,12.58954]
[1780051089354,32.44,73615.5,4.32,-0.29732,0.00029,12.58954]
[1780051089788,32.44,73615.5,4.32,-0.29733,0.00029,12.58963]
[1780051090789,32.44,73615.5,4.32,-0.29733,0.00029,12.58963]
[1780051090815,32.44,73615.18,4.32,-0.29742,0.00029,12.59148]
[1780051096836,32.44,73615.0,4.32,-0.2975,0.00029,12.59295]
[1780051101872,32.45,73615.43,4.32,-0.2974,0.00029,12.59103]
[1780051106908,32.45,73614.56,4.32,-0.29768,0.00029,12.59626]
[1780051111944,32.45,73615.03,4.32,-0.29748,0.00029,12.5877]
[1780051116955,32.45,73615.63,4.32,-0.2973,0.00029,12.58427]
[1780051122014,32.45,73615.53,4.32,-0.29732,0.00029,12.58464]
[1780051130071,32.45,73617.71,4.32,-0.29667,0.00029,12.57238]
[1780051135107,32.45,73615.82,4.32,-0.29722,0.00029,12.58267]
[1780051140141,32.45,73612.47,4.32,-0.29819,0.00029,12.60092]
[1780051144170,32.45,73608.05,4.32,-0.29949,0.00029,12.62512]
[1780051149206,32.45,73612.29,4.32,-0.29824,0.00029,12.60183]
[1780051154245,32.44,73612.17,4.32,-0.29827,0.00029,12.60236]
[1780051159281,32.44,73609.59,4.32,-0.29902,0.00029,12.61623]
[1780051164314,32.44,73609.74,4.32,-0.29896,0.00029,12.61517]
[1780051169347,32.44,73610.97,4.32,-0.29858,0.00029,12.60821]
[1780051174382,32.44,73609.92,4.32,-0.29882,0.00029,12.60755]
[1780051179417,32.44,73609.09,4.32,-0.29906,0.00029,12.61205]
[1780051181431,32.44,73602.33,4.32,-0.30105,0.0003,12.64889]
[1780051187254,32.44,73600.87,4.32,-0.30149,0.0003,12.65687]
[1780051192510,32.44,73600.26,4.32,-0.30167,0.0003,12.66026]
[1780051197543,32.44,73602.32,4.32,-0.30107,0.0003,12.64923]
[1780051202363,32.44,73604.6,4.32,-0.3004,0.0003,12.63695]
[1780051202428,32.44,73603.57,4.32,-0.30071,0.0003,12.64259]
[1780051202935,32.44,73603.57,4.32,-0.30071,0.0003,12.64259]
[1780051202973,32.44,73603.57,4.32,-0.30071,0.0003,12.64259]
[1780051203032,32.44,73595.68,4.32,-0.30305,0.0003,12.68527]
[1780051203991,32.44,73595.68,4.32,-0.30305,0.0003,12.68527]
[1780051204297,32.44,73592.99,4.32,-0.30384,0.0003,12.69971]
[1780051205616,32.44,73591.22,4.32,-0.30437,0.0003,12.70918]
[1780051205634,32.44,73591.22,4.32,-0.30437,0.0003,12.70918]
[1780051205816,32.44,73591.42,4.32,-0.30431,0.0003,12.70808]
[1780051211406,32.44,73591.4,4.32,-0.30431,0.0003,12.70812]
[1780051211421,32.44,73591.4,4.32,-0.30431,0.0003,12.7081]
[1780051211642,32.44,73591.85,4.32,-0.30418,0.0003,12.70568]
[1780051216980,32.44,73590.77,4.32,-0.3045,0.0003,12.71152]
[1780051223108,32.44,73590.41,4.32,-0.30463,0.0003,12.71386]
[1780051228765,32.45,73590.63,4.32,-0.30458,0.0003,12.71306]
[1780051232022,32.45,73590.62,4.32,-0.30459,0.0003,12.71323]
[1780051232194,32.45,73590.62,4.32,-0.30459,0.0003,12.71323]
[1780051232339,32.45,73590.62,4.32,-0.30459,0.0003,12.71323]
[1780051232403,32.45,73590.62,4.32,-0.30459,0.0003,12.71323]
[1780051232966,32.45,73587.86,4.32,-0.30535,0.0003,12.72178]
[1780051233312,32.45,73587.86,4.32,-0.30535,0.0003,12.72178]
[1780051233425,32.45,73587.86,4.32,-0.30535,0.0003,12.72178]
[1780051233370,32.45,73577.51,4.32,-0.30844,0.0003,12.7766]
[1780051233485,32.45,73577.51,4.32,-0.30844,0.0003,12.7766]
[1780051233624,32.45,73577.51,4.32,-0.30844,0.0003,12.7766]
[1780051233654,32.45,73577.51,4.32,-0.30844,0.0003,12.7766]
[1780051233885,32.45,73577.51,4.32,-0.30844,0.0003,12.7766]
[1780051233940,32.45,73577.51,4.32,-0.30844,0.0003,12.7766]
[1780051234121,32.45,73577.51,4.32,-0.30844,0.0003,12.7766]
[1780051234166,32.45,73577.51,4.32,-0.30844,0.0003,12.7766]
[1780051234354,32.45,73577.51,4.32,-0.30844,0.0003,12.7766]
[1780051234382,32.45,73577.51,4.32,-0.30844,0.0003,12.7766]
[1780051234223,32.45,73572.93,4.32,-0.30981,0.0003,12.80061]
[1780051234557,32.45,73572.93,4.32,-0.30981,0.0003,12.80061]
[1780051234803,32.45,73572.8,4.32,-0.30985,0.0003,12.80135]
[1780051239053,32.45,73570.24,4.32,-0.31062,0.0003,12.81467]
[1780051239060,32.45,73570.24,4.32,-0.31062,0.0003,12.81467]
[1780051239269,32.45,73569.87,4.32,-0.31073,0.0003,12.81658]
[1780051244873,32.45,73572.05,4.32,-0.31008,0.0003,12.80531]
[1780051253936,32.46,73570.58,4.32,-0.31055,0.0003,12.81342]
[1780051258972,32.46,73570.24,4.32,-0.31067,0.0003,12.81554]
[1780051263788,32.46,73568.31,4.32,-0.31126,0.0003,12.82581]
[1780051263948,32.46,73568.31,4.32,-0.31126,0.0003,12.82581]
[1780051264200,32.46,73568.31,4.32,-0.31126,0.0003,12.82581]
[1780051264408,32.46,73568.31,4.32,-0.31126,0.0003,12.82581]
[1780051264449,32.46,73568.31,4.32,-0.31126,0.0003,12.82581]
[1780051264452,32.46,73553.62,4.32,-0.31568,0.0003,12.90126]
[1780051264480,32.46,73553.62,4.32,-0.31568,0.0003,12.90126]
[1780051264613,32.46,73553.62,4.32,-0.31568,0.0003,12.90126]
[1780051264736,32.46,73553.62,4.32,-0.31568,0.0003,12.90126]
[1780051264913,32.46,73553.62,4.32,-0.31568,0.0003,12.90126]
[1780051265067,32.46,73553.62,4.32,-0.31568,0.0003,12.90126]
[1780051265280,32.46,73553.62,4.32,-0.31568,0.0003,12.90126]
[1780051265286,32.46,73553.62,4.32,-0.31568,0.0003,12.90126]
[1780051265421,32.46,73553.62,4.32,-0.31568,0.0003,12.90126]
[1780051265376,32.46,73546.37,4.32,-0.31788,0.0003,12.93796]
[1780051265545,32.46,73546.37,4.32,-0.31788,0.0003,12.93796]
[1780051265634,32.46,73546.37,4.32,-0.31788,0.0003,12.93796]
[1780051265766,32.46,73546.37,4.32,-0.31788,0.0003,12.93796]
[1780051265799,32.46,73546.37,4.32,-0.31788,0.0003,12.93796]
[1780051265889,32.46,73546.37,4.32,-0.31788,0.0003,12.93796]
[1780051266016,32.46,73546.37,4.32,-0.31788,0.0003,12.93796]
[1780051266052,32.46,73545.06,4.32,-0.31828,0.0003,12.94456]
[1780051268804,32.46,73544.75,4.32,-0.31837,0.0003,12.94613]
[1780051269451,32.46,73544.75,4.32,-0.31837,0.0003,12.94613]
[1780051269464,32.46,73544.75,4.32,-0.31837,0.0003,12.94613]
[1780051269453,32.46,73545.01,4.32,-0.31829,0.0003,12.94484]
[1780051269528,32.46,73545.01,4.32,-0.31829,0.0003,12.94484]
[1780051269587,32.46,73545.01,4.32,-0.31829,0.0003,12.94484]
[1780051269639,32.46,73545.01,4.32,-0.31829,0.0003,12.94484]
[1780051269672,32.46,73545.01,4.32,-0.31829,0.0003,12.94484]
[1780051270054,32.46,73545.01,4.32,-0.31829,0.0003,12.94485]
[1780051274113,32.46,73545.25,4.32,-0.31822,0.0003,12.94368]
[1780051274166,32.46,73545.69,4.32,-0.31809,0.0003,12.94148]
[1780051280122,32.47,73546.21,4.32,-0.31794,0.0003,12.93895]
[1780051285159,32.47,73545.37,4.32,-0.3182,0.0003,12.94327]
[1780051291202,32.47,73546.23,4.32,-0.3179,0.0003,12.93315]
[1780051296236,32.47,73546.48,4.32,-0.31784,0.0003,12.93219]
[1780051301271,32.48,73549.75,4.32,-0.31687,0.0003,12.91604]
[1780051306306,32.48,73550.48,4.32,-0.31667,0.0003,12.91274]
[1780051308320,32.48,73546.26,4.32,-0.31795,0.0003,12.93416]
[1780051314362,32.49,73544.3,4.32,-0.31857,0.0003,12.94432]
[1780051319397,32.49,73547.27,4.32,-0.31769,0.0003,12.92973]
[1780051324432,32.49,73548.72,4.32,-0.31725,0.0003,12.92251]
[1780051329469,32.49,73550.52,4.32,-0.31672,0.0003,12.91362]
[1780051334502,32.5,73550.39,4.32,-0.31677,0.0003,12.91441]
[1780051339537,32.5,73554.98,4.32,-0.31539,0.0003,12.89129]
[1780051342558,32.5,73549.98,4.32,-0.3169,0.0003,12.91666]
[1780051348375,32.5,73552.55,4.32,-0.31613,0.0003,12.90369]
[1780051353638,32.5,73549.83,4.32,-0.31689,0.0003,12.91138]
[1780051359679,32.5,73549.01,4.32,-0.31715,0.0003,12.9157]
[1780051364713,32.5,73550.18,4.32,-0.3168,0.0003,12.90996]
[1780051368082,32.51,73550.35,4.32,-0.31676,0.0003,12.90925]
[1780051368194,32.51,73550.35,4.32,-0.31676,0.0003,12.90925]
[1780051368737,32.51,73550.73,4.32,-0.31665,0.0003,12.90741]
[1780051368748,32.51,73550.73,4.32,-0.31665,0.0003,12.90741]
[1780051368789,32.51,73550.73,4.32,-0.31665,0.0003,12.90741]
[1780051368870,32.51,73536.52,4.32,-0.32096,0.0003,12.9785]
[1780051370173,32.51,73531.88,4.32,-0.32237,0.0003,13.00139]
[1780051371344,32.51,73531.88,4.32,-0.32237,0.0003,13.00139]
[1780051371379,32.51,73531.88,4.32,-0.32237,0.0003,13.00139]
[1780051371568,32.51,73531.58,4.32,-0.32246,0.0003,13.00285]
[1780051374932,32.51,73531.54,4.32,-0.32247,0.0003,13.00303]
[1780051374992,32.51,73531.54,4.32,-0.32247,0.0003,13.00303]
[1780051375047,32.51,73531.39,4.32,-0.32252,0.0003,13.00375]
[1780051377022,32.51,73531.39,4.32,-0.32252,0.0003,13.00374]
[1780051377078,32.51,73531.39,4.32,-0.32252,0.0003,13.00374]
[1780051377296,32.51,73531.39,4.32,-0.32252,0.0003,13.00374]
[1780051377453,32.51,73531.39,4.32,-0.32252,0.0003,13.00374]
[1780051377554,32.51,73534.26,4.32,-0.32164,0.0003,12.98962]
[1780051379076,32.51,73534.26,4.32,-0.32164,0.0003,12.98962]
[1780051379113,32.51,73537.39,4.32,-0.32069,0.0003,12.97417]
[1780051383589,32.51,73544.0,4.32,-0.31869,0.0003,12.94138]
[1780051387875,32.51,73554.58,4.32,-0.3155,0.0003,12.88818]
[1780051393429,32.51,73555.95,4.32,-0.3151,0.0003,12.88135]
[1780051398955,32.51,73558.85,4.32,-0.31424,0.0003,12.86685]
[1780051403990,32.52,73561.08,4.32,-0.31358,0.0003,12.85566]
[1780051408020,32.52,73550.29,4.32,-0.31684,0.0003,12.91061]
[1780051413059,32.52,73547.38,4.32,-0.31766,0.0003,12.91914]
[1780051418092,32.52,73551.58,4.32,-0.3164,0.0003,12.89815]
[1780051420107,32.52,73556.23,4.32,-0.315,0.0003,12.87474]
[1780051425142,32.53,73558.11,4.32,-0.31445,0.0003,12.86544]
[1780051430176,32.53,73557.24,4.32,-0.31473,0.0003,12.87011]
[1780051435211,32.53,73556.3,4.32,-0.31503,0.0003,12.87511]
[1780051440247,32.53,73556.53,4.32,-0.31497,0.0003,12.87418]
[1780051441255,32.53,73552.49,4.32,-0.31619,0.0003,12.89477]
[1780051442260,32.54,73546.98,4.32,-0.31786,0.0003,12.9226]
[1780051447295,32.54,73543.55,4.32,-0.31891,0.0003,12.93997]
[1780051452356,32.54,73544.17,4.32,-0.31873,0.0003,12.93687]
[1780051458374,32.54,73544.04,4.32,-0.31879,0.0003,12.93793]
[1780051463407,32.55,73544.9,4.32,-0.31854,0.0003,12.93391]
[1780051467434,32.55,73538.64,4.32,-0.32045,0.0003,12.96524]
[1780051472473,32.55,73537.77,4.32,-0.32066,0.0003,12.96352]
[1780051477506,32.55,73537.54,4.32,-0.32074,0.0003,12.96479]
[1780051482542,32.55,73538.85,4.32,-0.32035,0.0003,12.95843]
[1780051487576,32.55,73529.98,4.32,-0.32305,0.0003,13.00218]
[1780051488582,32.55,73524.04,4.32,-0.32486,0.00031,13.03111]
[1780051493620,32.55,73523.45,4.32,-0.32505,0.00031,13.03403]
[1780051498652,32.56,73521.16,4.32,-0.32576,0.00031,13.04533]
[1780051501674,32.56,73514.03,4.32,-0.32795,0.00031,13.07961]
[1780051502330,32.56,73514.03,4.32,-0.32795,0.00031,13.07961]
[1780051502391,32.56,73514.03,4.32,-0.32795,0.00031,13.07961]
[1780051504698,32.56,73500.88,4.32,-0.332,0.00031,13.14173]
[1780051506742,32.56,73500.66,4.32,-0.33207,0.00031,13.14279]
[1780051506750,32.56,73501.14,4.32,-0.33192,0.00031,13.14059]
[1780051513532,32.56,73500.57,4.32,-0.33211,0.00031,13.14339]
[1780051515687,32.56,73501.3,4.32,-0.33188,0.00031,13.14]
[1780051515743,32.56,73502.08,4.32,-0.33164,0.00031,13.13638]
[1780051516998,32.56,73500.92,4.32,-0.332,0.00031,13.14182]
[1780051517665,32.56,73500.94,4.32,-0.332,0.00031,13.14175]
[1780051519615,32.56,73504.94,4.32,-0.33076,0.00031,13.12296]
[1780051524838,32.57,73507.74,4.32,-0.32992,0.00031,13.11004]
[1780051529889,32.57,73510.81,4.32,-0.32899,0.00031,13.09576]
[1780051535917,32.58,73512.3,4.32,-0.3285,0.00031,13.08301]
[1780051540950,32.58,73511.14,4.32,-0.32886,0.00031,13.08858]
[1780051545986,32.58,73511.42,4.32,-0.32877,0.00031,13.08724]
[1780051546992,32.58,73516.4,4.32,-0.32725,0.00031,13.06352]
[1780051552028,32.58,73514.35,4.32,-0.32787,0.00031,13.0733]
[1780051560085,32.58,73514.85,4.32,-0.32772,0.00031,13.07085]
[1780051565118,32.58,73514.21,4.32,-0.32791,0.00031,13.07386]
[1780051570154,32.57,73512.95,4.32,-0.32829,0.00031,13.07983]
[1780051575192,32.57,73513.63,4.32,-0.32808,0.00031,13.07656]
[1780051580225,32.57,73514.52,4.32,-0.32781,0.00031,13.07229]
[1780051585307,32.57,73514.5,4.32,-0.32781,0.00031,13.07237]
[1780051590929,32.57,73516.58,4.32,-0.32718,0.00031,13.06244]
[1780051591300,32.57,73520.96,4.32,-0.32578,0.00031,13.03532]
[1780051596335,32.58,73523.33,4.32,-0.32506,0.00031,13.02404]
[1780051601373,32.58,73525.32,4.32,-0.32447,0.00031,13.0146]
[1780051606404,32.58,73525.76,4.32,-0.32435,0.00031,13.01277]
[1780051611440,32.59,73522.21,4.32,-0.32545,0.00031,13.03021]
[1780051612448,32.59,73518.05,4.32,-0.32673,0.00031,13.05025]
[1780051617490,32.59,73517.42,4.32,-0.32693,0.00031,13.05339]
[1780051622518,32.59,73521.23,4.32,-0.32578,0.00031,13.03539]
[1780051627556,32.6,73518.02,4.32,-0.32678,0.00031,13.05111]
[1780051633594,32.6,73518.0,4.32,-0.32681,0.00031,13.05155]
[1780051635111,32.6,73518.17,4.32,-0.32676,0.00031,13.05079]
[1780051635121,32.6,73518.17,4.32,-0.32676,0.00031,13.05079]
[1780051635145,32.6,73518.17,4.32,-0.32676,0.00031,13.05079]
[1780051635337,32.6,73518.17,4.32,-0.32676,0.00031,13.05085]
[1780051636382,32.6,73518.17,4.32,-0.32676,0.00031,13.05085]
[1780051636991,32.6,73518.17,4.32,-0.32676,0.00031,13.0509]
[1780051637113,32.6,73518.17,4.32,-0.32676,0.00031,13.0509]
[1780051637135,32.6,73518.17,4.32,-0.32676,0.00031,13.0509]
[1780051637312,32.6,73518.17,4.32,-0.32676,0.00031,13.0509]
[1780051637363,32.6,73518.17,4.32,-0.32676,0.00031,13.0509]
[1780051637508,32.6,73518.17,4.32,-0.32676,0.00031,13.0509]
[1780051637541,32.6,73518.17,4.32,-0.32676,0.00031,13.0509]
[1780051637547,32.6,73518.17,4.32,-0.32676,0.00031,13.0509]
[1780051637729,32.6,73522.37,4.32,-0.32548,0.00031,13.03078]
[1780051643664,32.61,73525.01,4.32,-0.32473,0.0003,13.01879]
[1780051648699,32.61,73524.57,4.32,-0.32487,0.0003,13.0211]
[1780051653735,32.62,73524.14,4.32,-0.32495,0.00031,13.01724]
[1780051658769,32.62,73523.58,4.32,-0.32513,0.00031,13.02014]
[1780051663805,32.62,73523.44,4.32,-0.32519,0.00031,13.02101]
[1780051668111,32.62,73525.59,4.32,-0.32454,0.0003,13.01078]
[1780051668166,32.62,73525.59,4.32,-0.32454,0.0003,13.01078]
[1780051668842,32.62,73519.11,4.32,-0.32652,0.00031,13.04205]
[1780051669284,32.62,73519.11,4.32,-0.32652,0.00031,13.04205]
[1780051669850,32.62,73519.77,4.32,-0.32632,0.00031,13.03891]
[1780051674881,32.63,73519.5,4.32,-0.32641,0.00031,13.04031]
[1780051680772,32.63,73519.88,4.32,-0.3263,0.00031,13.03859]
[1780051685959,32.63,73517.56,4.32,-0.32702,0.00031,13.04989]
[1780051690996,32.63,73520.43,4.32,-0.32616,0.00031,13.03633]
[1780051696029,32.63,73521.68,4.32,-0.32579,0.00031,13.03047]
[1780051701063,32.64,73518.9,4.32,-0.32665,0.00031,13.044]
[1780051706099,32.64,73521.57,4.32,-0.32585,0.00031,13.03149]
[1780051711139,32.64,73516.96,4.32,-0.32722,0.00031,13.04777]
[1780051716168,32.65,73517.05,4.32,-0.32721,0.00031,13.04772]
[1780051718182,32.65,73511.87,4.32,-0.32881,0.00031,13.07248]
[1780051724246,32.65,73512.32,4.32,-0.32869,0.00031,13.07059]
[1780051731125,32.66,73513.05,4.32,-0.32848,0.00031,13.06736]
[1780051736308,32.66,73513.55,4.32,-0.32833,0.00031,13.06511]
[1780051741342,32.66,73512.2,4.32,-0.32876,0.00031,13.07174]
[1780051743990,32.66,73512.43,4.32,-0.3287,0.00031,13.07077]
[1780051743998,32.66,73512.43,4.32,-0.3287,0.00031,13.07077]
[1780051744365,32.66,73512.09,4.32,-0.3288,0.00031,13.07243]
[1780051749717,32.67,73510.93,4.32,-0.32917,0.00031,13.07811]
[1780051753765,32.67,73514.36,4.32,-0.32813,0.00031,13.06209]
[1780051753778,32.67,73514.36,4.32,-0.32813,0.00031,13.06209]
[1780051753798,32.67,73515.63,4.32,-0.32775,0.00031,13.05607]
[1780051758528,32.67,73516.14,4.32,-0.32759,0.00031,13.05369]
[1780051758567,32.67,73517.08,4.32,-0.32731,0.00031,13.04921]
[1780051762892,32.67,73517.5,4.32,-0.32718,0.00031,13.04721]
[1780051762926,32.67,73517.5,4.32,-0.32718,0.00031,13.04721]
[1780051763871,32.67,73517.71,4.32,-0.32711,0.00031,13.04621]
[1780051763874,32.67,73517.84,4.32,-0.32707,0.00031,13.04559]
[1780051768898,32.67,73517.98,4.32,-0.32703,0.00031,13.04495]
[1780051771382,32.67,73518.94,4.32,-0.32674,0.00031,13.04043]
[1780051771479,32.67,73518.94,4.32,-0.32674,0.00031,13.04043]
[1780051771502,32.67,73518.94,4.32,-0.32674,0.00031,13.04043]
[1780051771681,32.67,73518.94,4.32,-0.32674,0.00031,13.04043]
[1780051771861,32.67,73518.94,4.32,-0.32674,0.00031,13.04043]
[1780051771890,32.67,73518.94,4.32,-0.32674,0.00031,13.04043]
[1780051771960,32.67,73528.31,4.32,-0.32383,0.0003,12.98921]
[1780051772013,32.67,73528.31,4.32,-0.32383,0.0003,12.98921]
[1780051772041,32.67,73528.31,4.32,-0.32383,0.0003,12.98921]
[1780051772067,32.67,73528.31,4.32,-0.32383,0.0003,12.98921]
[1780051772098,32.67,73528.31,4.32,-0.32383,0.0003,12.98921]
[1780051772180,32.67,73528.31,4.32,-0.32383,0.0003,12.98921]
[1780051772304,32.67,73528.31,4.32,-0.32383,0.0003,12.98921]
[1780051772371,32.67,73528.31,4.32,-0.32383,0.0003,12.98921]
[1780051772537,32.67,73528.31,4.32,-0.32383,0.0003,12.98921]
[1780051772586,32.67,73528.31,4.32,-0.32383,0.0003,12.98921]
[1780051772756,32.67,73528.31,4.32,-0.32383,0.0003,12.98921]
[1780051772818,32.67,73528.31,4.32,-0.32383,0.0003,12.98921]
[1780051772966,32.67,73528.31,4.32,-0.32383,0.0003,12.98921]
[1780051772857,32.67,73534.78,4.32,-0.32186,0.0003,12.95764]
[1780051773002,32.67,73534.78,4.32,-0.32186,0.0003,12.95764]
[1780051773184,32.67,73534.78,4.32,-0.32186,0.0003,12.95764]
[1780051773235,32.67,73534.78,4.32,-0.32186,0.0003,12.95764]
[1780051773405,32.67,73534.78,4.32,-0.32186,0.0003,12.95764]
[1780051773978,32.67,73532.34,4.32,-0.3226,0.0003,12.96961]
[1780051774193,32.67,73532.34,4.32,-0.3226,0.0003,12.96961]
[1780051774575,32.67,73532.34,4.32,-0.3226,0.0003,12.96961]
[1780051775403,32.67,73532.34,4.32,-0.3226,0.0003,12.96961]
[1780051775429,32.67,73532.34,4.32,-0.3226,0.0003,12.96961]
[1780051775942,32.67,73532.34,4.32,-0.3226,0.0003,12.96961]
[1780051775954,32.67,73532.34,4.32,-0.3226,0.0003,12.96961]
[1780051775955,32.67,73535.03,4.32,-0.32178,0.0003,12.95645]
[1780051776065,32.67,73535.03,4.32,-0.32178,0.0003,12.95645]
[1780051776202,32.67,73535.03,4.32,-0.32178,0.0003,12.95645]
[1780051776236,32.67,73535.03,4.32,-0.32178,0.0003,12.95645]
[1780051776868,32.67,73535.99,4.32,-0.32149,0.0003,12.95174]
[1780051778772,32.67,73535.99,4.32,-0.32149,0.0003,12.95175]
[1780051778923,32.67,73539.74,4.32,-0.32036,0.0003,12.93331]
[1780051779955,32.67,73544.24,4.32,-0.319,0.0003,12.91104]
[1780051780308,32.67,73544.24,4.32,-0.319,0.0003,12.91104]
[1780051780318,32.67,73544.24,4.32,-0.319,0.0003,12.91104]
[1780051780331,32.67,73544.24,4.32,-0.319,0.0003,12.91104]
[1780051780622,32.67,73544.24,4.32,-0.319,0.0003,12.91107]
[1780051784430,32.68,73546.16,4.32,-0.31843,0.0003,12.90167]
[1780051784646,32.68,73547.01,4.32,-0.31817,0.0003,12.89749]
[1780051786371,32.68,73546.79,4.32,-0.31824,0.0003,12.89864]
[1780051786397,32.68,73546.79,4.32,-0.31824,0.0003,12.89864]
[1780051786916,32.68,73548.45,4.32,-0.31774,0.0003,12.89041]
[1780051788819,32.68,73550.04,4.32,-0.31727,0.0003,12.88252]
[1780051788826,32.68,73550.04,4.32,-0.31727,0.0003,12.88252]
[1780051788920,32.68,73553.53,4.32,-0.31622,0.0003,12.86501]
[1780051793933,32.68,73553.35,4.32,-0.31628,0.0003,12.86602]
[1780051798984,32.68,73552.29,4.32,-0.31661,0.0003,12.8715]
[1780051804035,32.68,73551.06,4.32,-0.31698,0.0003,12.8778]
[1780051804060,32.68,73551.93,4.32,-0.31672,0.0003,12.87346]
[1780051804092,32.68,73551.93,4.32,-0.31672,0.0003,12.87346]
[1780051804792,32.68,73551.93,4.32,-0.31672,0.0003,12.87348]
[1780051807924,32.68,73551.71,4.32,-0.3168,0.0003,12.87467]
[1780051807936,32.68,73551.71,4.32,-0.3168,0.0003,12.87467]
[1780051808007,32.68,73551.71,4.32,-0.3168,0.0003,12.87467]
[1780051808025,32.68,73551.63,4.32,-0.31682,0.0003,12.87515]
[1780051813853,32.69,73551.77,4.32,-0.31681,0.0003,12.87486]
[1780051818890,32.69,73552.84,4.32,-0.3165,0.0003,12.86979]
[1780051821416,32.69,73554.06,4.32,-0.31614,0.0003,12.86371]
[1780051821728,32.69,73554.06,4.32,-0.31614,0.0003,12.86371]
[1780051821739,32.69,73554.06,4.32,-0.31614,0.0003,12.86371]
[1780051821865,32.69,73554.06,4.32,-0.31614,0.0003,12.86371]
[1780051821964,32.69,73556.88,4.32,-0.31529,0.0003,12.84952]
[1780051822111,32.69,73556.88,4.32,-0.31529,0.0003,12.84952]
[1780051822277,32.69,73556.88,4.32,-0.31529,0.0003,12.84952]
[1780051822357,32.69,73556.88,4.32,-0.31529,0.0003,12.84952]
[1780051822486,32.69,73556.88,4.32,-0.31529,0.0003,12.84952]
[1780051822604,32.69,73556.88,4.32,-0.31529,0.0003,12.84952]
[1780051822613,32.69,73556.88,4.32,-0.31529,0.0003,12.84952]
[1780051822617,32.69,73556.88,4.32,-0.31529,0.0003,12.84952]
[1780051822917,32.69,73560.9,4.32,-0.31408,0.0003,12.82915]
[1780051825677,32.69,73559.86,4.32,-0.3144,0.0003,12.83447]
[1780051825734,32.69,73559.86,4.32,-0.3144,0.0003,12.83447]
[1780051825740,32.69,73559.86,4.32,-0.3144,0.0003,12.83447]
[1780051825833,32.69,73559.86,4.32,-0.3144,0.0003,12.83447]
[1780051825841,32.69,73559.86,4.32,-0.3144,0.0003,12.83447]
[1780051825898,32.69,73559.86,4.32,-0.3144,0.0003,12.83447]
[1780051825939,32.69,73560.78,4.32,-0.31412,0.0003,12.82982]
[1780051827669,32.69,73560.95,4.32,-0.31407,0.0003,12.82897]
[1780051827953,32.7,73560.93,4.32,-0.31408,0.0003,12.8291]
[1780051833994,32.7,73560.23,4.32,-0.31423,0.0003,12.8266]
[1780051839031,32.7,73561.14,4.32,-0.31397,0.0003,12.82213]
[1780051844069,32.7,73560.49,4.32,-0.31417,0.0003,12.82561]
[1780051849101,32.7,73556.75,4.32,-0.3153,0.0003,12.84468]
[1780051854136,32.7,73558.08,4.32,-0.31491,0.0003,12.83805]
[1780051855253,32.7,73558.08,4.32,-0.31491,0.0003,12.83805]
[1780051855267,32.7,73558.08,4.32,-0.31491,0.0003,12.83805]
[1780051856021,32.7,73557.83,4.32,-0.31499,0.0003,12.83936]
[1780051858681,32.7,73558.07,4.32,-0.31492,0.0003,12.8382]
[1780051858687,32.7,73558.07,4.32,-0.31492,0.0003,12.8382]
[1780051858707,32.7,73558.07,4.32,-0.31492,0.0003,12.8382]
[1780051858779,32.7,73558.07,4.32,-0.31492,0.0003,12.8382]
[1780051858880,32.7,73558.07,4.32,-0.31492,0.0003,12.83822]
[1780051864208,32.71,73557.2,4.32,-0.31519,0.0003,12.84276]
[1780051872115,32.71,73557.08,4.32,-0.31523,0.0003,12.84352]
[1780051878177,32.71,73557.08,4.32,-0.31524,0.0003,12.84363]
[1780051883341,32.71,73556.55,4.32,-0.31541,0.0003,12.84646]
[1780051890390,32.71,73556.51,4.32,-0.31543,0.0003,12.84682]
[1780051892105,32.71,73556.51,4.32,-0.31543,0.0003,12.84682]
[1780051892112,32.71,73556.51,4.32,-0.31543,0.0003,12.84682]
[1780051892161,32.71,73556.19,4.32,-0.31546,0.0003,12.84226]
[1780051892405,32.71,73551.93,4.32,-0.31674,0.0003,12.8637]
[1780051897440,32.71,73546.69,4.32,-0.31833,0.0003,12.88993]
[1780051902474,32.72,73547.99,4.32,-0.31795,0.0003,12.88361]
[1780051907510,32.71,73549.39,4.32,-0.31752,0.0003,12.87658]
[1780051913842,32.71,73549.47,4.32,-0.31749,0.0003,12.87614]
[1780051919594,32.71,73549.4,4.32,-0.31751,0.0003,12.87643]
[1780051924630,32.71,73549.36,4.32,-0.31752,0.0003,12.87657]
[1780051930672,32.71,73549.9,4.32,-0.31735,0.0003,12.8738]
[1780051936272,32.71,73550.06,4.32,-0.3173,0.0003,12.87298]
[1780051942755,32.71,73550.52,4.32,-0.31716,0.0003,12.87056]
[1780051946944,32.71,73551.06,4.32,-0.31699,0.0003,12.86784]
[1780051947099,32.71,73551.06,4.32,-0.31699,0.0003,12.86784]
[1780051947152,32.71,73551.06,4.32,-0.31699,0.0003,12.86784]
[1780051947157,32.71,73551.06,4.32,-0.31699,0.0003,12.86784]
[1780051947198,32.71,73555.78,4.32,-0.31557,0.0003,12.84409]
[1780051947309,32.71,73555.78,4.32,-0.31557,0.0003,12.84409]
[1780051947429,32.71,73555.78,4.32,-0.31557,0.0003,12.84409]
[1780051947538,32.71,73555.78,4.32,-0.31557,0.0003,12.84409]
[1780051947598,32.71,73555.78,4.32,-0.31557,0.0003,12.84409]
[1780051947773,32.71,73555.78,4.32,-0.31557,0.0003,12.84409]
[1780051947841,32.71,73555.78,4.32,-0.31557,0.0003,12.84409]
[1780051948084,32.71,73555.78,4.32,-0.31557,0.0003,12.84409]
[1780051948122,32.71,73555.78,4.32,-0.31557,0.0003,12.84409]
[1780051948125,32.71,73557.73,4.32,-0.31498,0.0003,12.83423]
[1780051948286,32.71,73557.73,4.32,-0.31498,0.0003,12.83423]
[1780051948333,32.71,73557.73,4.32,-0.31498,0.0003,12.83423]
[1780051948488,32.71,73557.73,4.32,-0.31498,0.0003,12.83423]
[1780051948535,32.71,73557.73,4.32,-0.31498,0.0003,12.83423]
[1780051948546,32.71,73557.73,4.32,-0.31498,0.0003,12.83423]
[1780051948547,32.71,73557.73,4.32,-0.31498,0.0003,12.83423]
[1780051948807,32.71,73558.03,4.32,-0.3149,0.0003,12.83273]
[1780051949540,32.71,73558.03,4.32,-0.3149,0.0003,12.83273]
[1780051949575,32.71,73558.03,4.32,-0.3149,0.0003,12.83273]
[1780051949664,32.71,73558.03,4.32,-0.3149,0.0003,12.83273]
[1780051949775,32.71,73558.03,4.32,-0.3149,0.0003,12.83273]
[1780051949821,32.71,73558.03,4.32,-0.3149,0.0003,12.83273]
[1780051949906,32.71,73558.03,4.32,-0.3149,0.0003,12.83273]
[1780051950027,32.71,73558.03,4.32,-0.3149,0.0003,12.83273]
[1780051950094,32.71,73558.03,4.32,-0.3149,0.0003,12.83273]
[1780051950124,32.71,73557.12,4.32,-0.31517,0.0003,12.83735]
[1780051950252,32.71,73557.12,4.32,-0.31517,0.0003,12.83735]
[1780051950301,32.71,73557.12,4.32,-0.31517,0.0003,12.83735]
[1780051950466,32.71,73557.12,4.32,-0.31517,0.0003,12.83735]
[1780051950518,32.71,73557.12,4.32,-0.31517,0.0003,12.83735]
[1780051951107,32.71,73557.12,4.32,-0.31517,0.0003,12.83735]
[1780051951154,32.71,73557.12,4.32,-0.31517,0.0003,12.83735]
[1780051951163,32.71,73557.12,4.32,-0.31517,0.0003,12.83735]
[1780051951173,32.71,73557.12,4.32,-0.31517,0.0003,12.83735]
[1780051951194,32.71,73556.93,4.32,-0.31516,0.0003,12.83213]
[1780051951269,32.71,73556.93,4.32,-0.31516,0.0003,12.83213]
[1780051951609,32.71,73556.93,4.32,-0.31516,0.0003,12.83213]
[1780051951654,32.71,73556.93,4.32,-0.31516,0.0003,12.83213]
[1780051951887,32.71,73557.09,4.32,-0.31512,0.0003,12.83134]
[1780051953326,32.71,73557.09,4.32,-0.31512,0.0003,12.83136]
[1780051953435,32.71,73557.09,4.32,-0.31512,0.0003,12.83136]
[1780051953469,32.71,73557.09,4.32,-0.31512,0.0003,12.83136]
[1780051954160,32.71,73556.84,4.32,-0.31519,0.0003,12.83265]
[1780051954460,32.71,73556.84,4.32,-0.31519,0.0003,12.83265]
[1780051954520,32.71,73556.84,4.32,-0.31519,0.0003,12.83265]
[1780051955374,32.71,73556.72,4.32,-0.31523,0.0003,12.8333]
[1780051955858,32.71,73556.72,4.32,-0.31524,0.0003,12.83336]
[1780051957482,32.71,73556.58,4.32,-0.31528,0.0003,12.83412]
[1780051958163,32.71,73556.33,4.32,-0.31536,0.0003,12.8354]
[1780051963189,32.71,73554.03,4.32,-0.31606,0.0003,12.84714]
[1780051963914,32.72,73553.91,4.32,-0.3161,0.0003,12.84779]
[1780051964340,32.72,73553.91,4.32,-0.3161,0.0003,12.84779]
[1780051964486,32.72,73553.83,4.32,-0.31612,0.0003,12.8482]
[1780051967354,32.72,73553.86,4.32,-0.31612,0.0003,12.84813]
[1780051968220,32.72,73553.64,4.32,-0.31619,0.0003,12.84928]
[1780051969596,32.72,73553.64,4.32,-0.31619,0.0003,12.84928]
[1780051969781,32.72,73553.64,4.32,-0.31619,0.0003,12.84928]
[1780051969913,32.72,73553.64,4.32,-0.31619,0.0003,12.84928]
[1780051970014,32.72,73546.46,4.32,-0.31835,0.0003,12.88521]
[1780051971818,32.72,73546.64,4.32,-0.3183,0.0003,12.88436]
[1780051971849,32.72,73546.64,4.32,-0.3183,0.0003,12.88436]
[1780051971968,32.72,73545.53,4.32,-0.31864,0.0003,12.88991]
[1780051973874,32.72,73545.86,4.32,-0.31854,0.0003,12.88829]
[1780051973984,32.72,73546.68,4.32,-0.31829,0.0003,12.88424]
[1780051975509,32.72,73547.62,4.32,-0.31801,0.0003,12.87961]
[1780051975519,32.72,73547.62,4.32,-0.31801,0.0003,12.87961]
[1780051976179,32.72,73548.01,4.32,-0.3179,0.0003,12.87773]
[1780051981193,32.72,73548.47,4.32,-0.31778,0.0003,12.87572]
[1780051986218,32.73,73549.81,4.32,-0.31739,0.0003,12.8694]
[1780051991248,32.73,73550.3,4.32,-0.31727,0.0003,12.86734]
[1780051991802,32.73,73550.63,4.32,-0.31717,0.0003,12.86571]
[1780051992112,32.73,73550.63,4.32,-0.31717,0.0003,12.86575]
[1780051998153,32.73,73550.56,4.32,-0.31719,0.0003,12.86607]
[1780052002738,32.73,73550.28,4.32,-0.31728,0.0003,12.86746]
[1780052003254,32.73,73550.76,4.32,-0.31713,0.0003,12.86505]
[1780052004796,32.73,73550.4,4.32,-0.31724,0.0003,12.86689]
[1780052004835,32.73,73550.4,4.32,-0.31724,0.0003,12.86689]
[1780052005203,32.73,73550.4,4.32,-0.31724,0.0003,12.86692]
[1780052006815,32.73,73553.95,4.32,-0.31617,0.0003,12.84912]
[1780052006834,32.73,73553.95,4.32,-0.31617,0.0003,12.84912]
[1780052009526,32.73,73557.13,4.32,-0.31522,0.0003,12.8331]
[1780052010239,32.73,73557.02,4.32,-0.31525,0.0003,12.83367]
[1780052011886,32.73,73557.3,4.32,-0.3151,0.0003,12.82608]
[1780052012252,32.73,73557.63,4.32,-0.315,0.0003,12.82444]
[1780052016951,32.74,73559.88,4.32,-0.31434,0.0003,12.81326]
[1780052017289,32.74,73561.78,4.32,-0.31377,0.0003,12.80365]
[1780052018946,32.74,73561.31,4.32,-0.31392,0.0003,12.80608]
[1780052019152,32.74,73561.31,4.32,-0.31392,0.0003,12.80608]
[1780052024161,32.74,73565.07,4.32,-0.3128,0.0003,12.78716]
[1780052024775,32.74,73564.96,4.32,-0.31284,0.0003,12.78778]
[1780052025289,32.74,73564.96,4.32,-0.31284,0.0003,12.78778]
[1780052030893,32.74,73563.52,4.32,-0.31328,0.0003,12.79537]
[1780052036421,32.75,73564.32,4.32,-0.31307,0.0003,12.79184]
[1780052041457,32.75,73564.02,4.32,-0.31318,0.0003,12.79371]
[1780052042601,32.75,73564.02,4.32,-0.31318,0.0003,12.79371]
[1780052042744,32.75,73564.02,4.32,-0.31318,0.0003,12.79371]
[1780052042774,32.75,73561.95,4.32,-0.31381,0.0003,12.8043]
[1780052045461,32.75,73561.82,4.32,-0.31385,0.0003,12.80508]
[1780052045562,32.76,73561.88,4.32,-0.31384,0.0003,12.80483]
[1780052046516,32.76,73561.88,4.32,-0.31384,0.0003,12.80483]
[1780052046549,32.76,73560.82,4.32,-0.31416,0.0003,12.81026]
[1780052050731,32.76,73559.56,4.32,-0.31455,0.0003,12.81682]
[1780052050784,32.76,73559.02,4.32,-0.31472,0.0003,12.81971]
[1780052051373,32.76,73559.02,4.32,-0.31472,0.0003,12.81971]
[1780052051525,32.76,73559.02,4.32,-0.31472,0.0003,12.81976]
[1780052056560,32.76,73558.53,4.32,-0.31489,0.0003,12.82264]
[1780052061199,32.77,73557.74,4.32,-0.31514,0.0003,12.82686]
[1780052061248,32.77,73557.74,4.32,-0.31515,0.0003,12.82694]
[1780052061628,32.77,73557.74,4.32,-0.31515,0.0003,12.82694]
[1780052061725,32.77,73557.74,4.32,-0.31515,0.0003,12.82701]
[1780052066312,32.77,73557.74,4.32,-0.31516,0.0003,12.82717]
[1780052067038,32.77,73558.14,4.32,-0.31505,0.0003,12.82538]
[1780052067360,32.77,73558.14,4.32,-0.31505,0.0003,12.82538]
[1780052067638,32.77,73558.14,4.32,-0.31506,0.0003,12.82542]
[1780052072462,32.78,73560.47,4.32,-0.31431,0.0003,12.80778]
[1780052072672,32.78,73560.8,4.32,-0.31421,0.0003,12.80615]
[1780052077916,32.78,73560.96,4.32,-0.31417,0.0003,12.80546]
[1780052083750,32.78,73562.55,4.32,-0.31371,0.0003,12.79766]
[1780052087060,32.78,73562.53,4.32,-0.31372,0.0003,12.79784]
[1780052087081,32.78,73562.53,4.32,-0.31372,0.0003,12.79784]
[1780052087742,32.78,73558.83,4.32,-0.31483,0.0003,12.81661]
[1780052087898,32.78,73558.83,4.32,-0.31483,0.0003,12.81661]
[1780052087950,32.78,73558.1,4.32,-0.31505,0.0003,12.82032]
[1780052088370,32.78,73558.1,4.32,-0.31505,0.0003,12.82032]
[1780052088784,32.78,73558.1,4.32,-0.31506,0.0003,12.82034]
[1780052090603,32.78,73557.85,4.32,-0.31513,0.0003,12.82162]
[1780052090797,32.79,73558.17,4.32,-0.31504,0.0003,12.82003]
[1780052092467,32.79,73558.64,4.32,-0.3149,0.0003,12.81768]
[1780052092811,32.79,73555.83,4.32,-0.31574,0.0003,12.83186]
[1780052097852,32.79,73556.48,4.32,-0.31555,0.0003,12.82867]
[1780052103889,32.79,73555.31,4.32,-0.31591,0.0003,12.83464]
[1780052104898,32.79,73555.31,4.32,-0.31591,0.0003,12.83464]
[1780052104978,32.79,73555.36,4.32,-0.31589,0.0003,12.83439]
[1780052110102,32.79,73555.35,4.32,-0.3159,0.0003,12.83444]
[1780052115659,32.79,73556.21,4.32,-0.31564,0.0003,12.83014]
[1780052115667,32.79,73556.21,4.32,-0.31564,0.0003,12.83014]
[1780052115976,32.79,73556.13,4.32,-0.31566,0.0003,12.83054]
[1780052116989,32.79,73560.27,4.32,-0.31442,0.0003,12.8097]
[1780052118474,32.79,73563.07,4.32,-0.31359,0.0003,12.79557]
[1780052118486,32.79,73563.07,4.32,-0.31359,0.0003,12.79557]
[1780052119297,32.79,73567.21,4.32,-0.31235,0.0003,12.77452]
[1780052124305,32.79,73567.16,4.32,-0.31238,0.0003,12.77499]
[1780052129309,32.79,73568.0,4.32,-0.31213,0.0003,12.77071]
[1780052134339,32.79,73571.01,4.32,-0.31116,0.0003,12.74909]
[1780052138482,32.79,73569.91,4.32,-0.31149,0.0003,12.75478]
[1780052138711,32.79,73569.91,4.32,-0.31149,0.0003,12.75478]
[1780052138840,32.79,73569.91,4.32,-0.31149,0.0003,12.75478]
[1780052138906,32.79,73569.91,4.32,-0.31149,0.0003,12.75478]
[1780052139046,32.79,73569.91,4.32,-0.31149,0.0003,12.75478]
[1780052139108,32.79,73569.91,4.32,-0.31149,0.0003,12.75478]
[1780052139322,32.79,73569.91,4.32,-0.31149,0.0003,12.75478]
[1780052139353,32.79,73571.2,4.32,-0.31111,0.0003,12.74817]
[1780052139432,32.79,73571.2,4.32,-0.31111,0.0003,12.74817]
[1780052139641,32.79,73571.2,4.32,-0.31111,0.0003,12.74817]
[1780052139683,32.79,73571.2,4.32,-0.31111,0.0003,12.74817]
[1780052139693,32.79,73571.2,4.32,-0.31111,0.0003,12.74817]
[1780052139700,32.79,73571.2,4.32,-0.31111,0.0003,12.74817]
[1780052140144,32.79,73571.16,4.32,-0.31112,0.0003,12.74843]
[1780052145180,32.8,73573.12,4.32,-0.31055,0.0003,12.73862]
[1780052148099,32.8,73573.39,4.32,-0.31048,0.0003,12.73738]
[1780052148140,32.8,73573.39,4.32,-0.31048,0.0003,12.73738]
[1780052148742,32.8,73573.31,4.32,-0.31051,0.0003,12.73788]
[1780052149207,32.8,73573.31,4.32,-0.31051,0.0003,12.73795]
[1780052151298,32.8,73577.57,4.32,-0.30925,0.0003,12.71612]
[1780052152071,32.8,73577.57,4.32,-0.30925,0.0003,12.71612]
[1780052152272,32.8,73577.57,4.32,-0.30925,0.0003,12.71612]
[1780052152313,32.8,73591.03,4.32,-0.30526,0.0003,12.64589]
[1780052152928,32.8,73591.03,4.32,-0.30526,0.0003,12.64589]
[1780052153244,32.8,73591.03,4.32,-0.30526,0.0003,12.64591]
[1780052156861,32.81,73592.12,4.32,-0.30496,0.0003,12.64055]
[1780052156875,32.81,73592.12,4.32,-0.30496,0.0003,12.64055]
[1780052156883,32.81,73592.12,4.32,-0.30496,0.0003,12.64055]
[1780052156885,32.81,73592.12,4.32,-0.30496,0.0003,12.64055]
[1780052156953,32.81,73591.96,4.32,-0.30502,0.0003,12.64155]
[1780052161146,32.81,73589.27,4.32,-0.30584,0.0003,12.6562]
[1780052161197,32.81,73589.27,4.32,-0.30584,0.0003,12.6562]
[1780052161248,32.81,73589.27,4.32,-0.30584,0.0003,12.6562]
[1780052161277,32.81,73589.27,4.32,-0.30584,0.0003,12.6562]
[1780052162385,32.82,73581.58,4.32,-0.30814,0.0003,12.6967]
[1780052165230,32.82,73581.17,4.32,-0.30827,0.0003,12.69908]
[1780052165233,32.82,73581.17,4.32,-0.30827,0.0003,12.69908]
[1780052165267,32.82,73581.17,4.32,-0.30827,0.0003,12.69908]
[1780052165309,32.82,73581.17,4.32,-0.30827,0.0003,12.69908]
[1780052165399,32.82,73581.17,4.32,-0.30827,0.0003,12.69908]
[1780052165434,32.82,73581.17,4.32,-0.30827,0.0003,12.69908]
[1780052165433,32.82,73580.79,4.32,-0.30839,0.0003,12.70116]
[1780052165507,32.82,73580.79,4.32,-0.30839,0.0003,12.70116]
[1780052165532,32.82,73580.79,4.32,-0.30839,0.0003,12.70116]
[1780052165650,32.82,73580.79,4.32,-0.30839,0.0003,12.70116]
[1780052165684,32.82,73580.79,4.32,-0.30839,0.0003,12.70116]
[1780052165751,32.82,73580.79,4.32,-0.3084,0.0003,12.70128]
[1780052167229,32.82,73580.79,4.32,-0.3084,0.0003,12.70128]
[1780052167342,32.82,73580.79,4.32,-0.3084,0.0003,12.70139]
[1780052173158,32.83,73583.16,4.32,-0.30773,0.0003,12.68966]
[1780052178420,32.84,73584.45,4.32,-0.30739,0.0003,12.68371]
[1780052183455,32.84,73583.5,4.32,-0.3077,0.0003,12.68917]
[1780052189427,32.85,73584.36,4.32,-0.30748,0.0003,12.68524]
[1780052196529,32.86,73585.58,4.32,-0.30709,0.0003,12.67339]
[1780052199175,32.86,73590.2,4.32,-0.30573,0.0003,12.64936]
[1780052200216,32.86,73590.2,4.32,-0.30573,0.0003,12.64936]
[1780052200328,32.86,73590.2,4.32,-0.30573,0.0003,12.64936]
[1780052200394,32.86,73591.98,4.32,-0.30523,0.0003,12.64057]
[1780052206270,32.87,73594.0,4.32,-0.30466,0.0003,12.63027]
[1780052206411,32.87,73594.6,4.32,-0.30448,0.0003,12.62718]
[1780052208335,32.87,73594.75,4.32,-0.30444,0.0003,12.62645]
[1780052213351,32.87,73595.59,4.32,-0.30421,0.0003,12.62236]
[1780052218374,32.88,73596.47,4.32,-0.30397,0.00029,12.61804]
[1780052219968,32.88,73596.05,4.32,-0.3041,0.00029,12.62039]
[1780052221119,32.88,73595.75,4.32,-0.30419,0.00029,12.62204]
[1780052221254,32.88,73595.75,4.32,-0.30419,0.00029,12.62204]
[1780052221266,32.88,73595.75,4.32,-0.30419,0.00029,12.62204]
[1780052221322,32.88,73589.63,4.32,-0.30601,0.0003,12.65429]
[1780052223103,32.88,73582.42,4.32,-0.30815,0.0003,12.69198]
[1780052228193,32.88,73582.96,4.32,-0.308,0.0003,12.68942]
[1780052228195,32.88,73582.96,4.32,-0.308,0.0003,12.68942]
[1780052228338,32.88,73582.96,4.32,-0.308,0.0003,12.68942]
[1780052229003,32.88,73583.27,4.32,-0.30791,0.0003,12.68792]
[1780052229271,32.88,73584.61,4.32,-0.30752,0.0003,12.681]
[1780052231385,32.88,73584.61,4.32,-0.30752,0.0003,12.68106]
[1780052231445,32.88,73584.61,4.32,-0.30752,0.0003,12.68106]
[1780052231479,32.88,73593.9,4.32,-0.30478,0.0003,12.6325]
[1780052235086,32.89,73595.77,4.32,-0.30424,0.00029,12.62285]
[1780052235438,32.89,73596.88,4.32,-0.30391,0.00029,12.61705]
[1780052239152,32.89,73598.74,4.32,-0.30338,0.00029,12.60738]
[1780052244157,32.89,73600.82,4.32,-0.30278,0.00029,12.5967]
[1780052249174,32.9,73600.81,4.32,-0.3028,0.00029,12.59712]
[1780052254200,32.9,73603.02,4.32,-0.30211,0.00029,12.57947]
[1780052257122,32.9,73602.8,4.32,-0.30218,0.00029,12.58089]
[1780052257302,32.9,73602.8,4.32,-0.30218,0.00029,12.58089]
[1780052257308,32.9,73602.8,4.32,-0.30218,0.00029,12.58089]
[1780052257311,32.9,73602.8,4.32,-0.30218,0.00029,12.58089]
[1780052257358,32.9,73602.3,4.32,-0.30234,0.00029,12.58364]
[1780052259991,32.91,73592.02,4.32,-0.30537,0.0003,12.63813]
[1780052265026,32.91,73590.22,4.32,-0.30593,0.0003,12.64799]
[1780052268105,32.91,73590.41,4.32,-0.30588,0.0003,12.64716]
[1780052268134,32.91,73590.41,4.32,-0.30588,0.0003,12.64716]
[1780052270018,32.91,73589.94,4.32,-0.30603,0.0003,12.64979]
[1780052270451,32.91,73589.94,4.32,-0.30603,0.0003,12.64988]
[1780052272069,32.92,73589.99,4.32,-0.30602,0.0003,12.6497]
[1780052272089,32.92,73589.99,4.32,-0.30602,0.0003,12.6497]
[1780052274109,32.92,73590.98,4.32,-0.30574,0.0003,12.6447]
[1780052274121,32.92,73590.98,4.32,-0.30574,0.0003,12.6447]
[1780052279172,32.92,73590.35,4.32,-0.30595,0.0003,12.64846]
[1780052280283,32.92,73590.07,4.32,-0.30604,0.0003,12.65002]
[1780052280326,32.92,73590.07,4.32,-0.30605,0.0003,12.65011]
[1780052286174,32.93,73590.41,4.32,-0.30598,0.0003,12.64888]
[1780052291212,32.93,73590.78,4.32,-0.30589,0.0003,12.64737]
[1780052295419,32.94,73592.21,4.32,-0.30547,0.0003,12.64001]
[1780052295431,32.94,73592.21,4.32,-0.30547,0.0003,12.64001]
[1780052295459,32.94,73592.21,4.32,-0.30547,0.0003,12.64001]
[1780052295493,32.94,73592.32,4.32,-0.30545,0.0003,12.63948]
[1780052296710,32.94,73592.32,4.32,-0.30545,0.0003,12.63953]
[1780052298226,32.94,73592.73,4.32,-0.30533,0.0003,12.63743]
[1780052298433,32.94,73592.73,4.32,-0.30533,0.0003,12.63743]
[1780052298438,32.94,73592.73,4.32,-0.30533,0.0003,12.63743]
[1780052298457,32.94,73593.29,4.32,-0.30517,0.00029,12.63454]
[1780052304300,32.94,73594.92,4.32,-0.3047,0.00029,12.62629]
[1780052305403,32.94,73594.92,4.32,-0.3047,0.00029,12.62629]
[1780052305444,32.94,73594.92,4.32,-0.3047,0.00029,12.62629]
[1780052305516,32.94,73594.21,4.32,-0.30492,0.00029,12.63008]
[1780052306082,32.94,73594.21,4.32,-0.30492,0.00029,12.63008]
[1780052306173,32.94,73594.21,4.32,-0.30492,0.00029,12.63008]
[1780052306313,32.94,73594.21,4.32,-0.30492,0.00029,12.63013]
[1780052311139,32.94,73593.67,4.32,-0.30509,0.00029,12.63316]
[1780052311157,32.94,73593.67,4.32,-0.30509,0.00029,12.63316]
[1780052314529,32.94,73593.43,4.32,-0.30509,0.0003,12.62821]
[1780052314543,32.94,73593.43,4.32,-0.30509,0.0003,12.62821]
[1780052315605,32.95,73593.78,4.32,-0.305,0.00029,12.62657]
[1780052316125,32.95,73593.78,4.32,-0.305,0.00029,12.62657]
[1780052316576,32.95,73593.16,4.32,-0.30519,0.0003,12.62988]
[1780052319320,32.95,73593.19,4.32,-0.30518,0.0003,12.62982]
[1780052319353,32.95,73593.19,4.32,-0.30518,0.0003,12.62982]
[1780052319406,32.95,73593.19,4.32,-0.30519,0.0003,12.62986]
[1780052321395,32.95,73593.19,4.32,-0.30519,0.0003,12.62986]
[1780052321483,32.95,73592.86,4.32,-0.30529,0.0003,12.63169]
[1780052323414,32.95,73592.86,4.32,-0.30529,0.0003,12.63169]
[1780052323439,32.95,73592.86,4.32,-0.30529,0.0003,12.63169]
[1780052325549,32.95,73592.4,4.32,-0.30543,0.0003,12.63424]
[1780052325553,32.95,73583.07,4.32,-0.30819,0.0003,12.68289]
[1780052327556,32.95,73583.07,4.32,-0.30819,0.0003,12.68291]
[1780052327600,32.95,73583.07,4.32,-0.30819,0.0003,12.68291]
[1780052327565,32.95,73579.52,4.32,-0.30925,0.0003,12.70125]
[1780052327848,32.95,73579.52,4.32,-0.30925,0.0003,12.70125]
[1780052327913,32.95,73579.52,4.32,-0.30925,0.0003,12.70125]
[1780052327944,32.95,73579.52,4.32,-0.30925,0.0003,12.70125]
[1780052329700,32.95,73577.27,4.32,-0.30992,0.0003,12.71291]
[1780052329703,32.95,73577.27,4.32,-0.30992,0.0003,12.71291]
[1780052329716,32.95,73577.27,4.32,-0.30992,0.0003,12.71291]
[1780052330485,32.95,73575.33,4.32,-0.3105,0.0003,12.72293]
[1780052333507,32.95,73570.29,4.32,-0.31201,0.0003,12.74883]
[1780052336404,32.96,73570.1,4.32,-0.31207,0.0003,12.74985]
[1780052336416,32.96,73570.1,4.32,-0.31207,0.0003,12.74985]
[1780052336443,32.96,73570.1,4.32,-0.31207,0.0003,12.74985]
[1780052336528,32.96,73570.13,4.32,-0.31206,0.0003,12.74973]
[1780052337443,32.96,73570.13,4.32,-0.31206,0.0003,12.74973]
[1780052337592,32.96,73570.13,4.32,-0.31206,0.0003,12.74973]
[1780052337953,32.96,73570.51,4.32,-0.31195,0.0003,12.74782]
[1780052338050,32.96,73570.51,4.32,-0.31195,0.0003,12.74785]
[1780052342899,32.96,73569.87,4.32,-0.31215,0.0003,12.75128]
[1780052342962,32.96,73569.87,4.32,-0.31215,0.0003,12.75128]
[1780052343575,32.96,73567.6,4.32,-0.31283,0.0003,12.7629]
[1780052346117,32.96,73568.22,4.32,-0.31266,0.0003,12.75992]
[1780052346597,32.96,73568.76,4.32,-0.3125,0.0003,12.75726]
[1780052350257,32.96,73569.68,4.32,-0.31224,0.0003,12.75283]
[1780052350581,32.97,73569.56,4.32,-0.31228,0.0003,12.75353]
[1780052352278,32.97,73569.56,4.32,-0.31228,0.0003,12.75356]
[1780052352289,32.97,73569.56,4.32,-0.31228,0.0003,12.75356]
[1780052352358,32.97,73569.56,4.32,-0.31228,0.0003,12.75356]
[1780052352506,32.97,73569.56,4.32,-0.31229,0.0003,12.75359]
[1780052353728,32.97,73569.56,4.32,-0.31229,0.0003,12.75362]
[1780052353739,32.97,73569.56,4.32,-0.31229,0.0003,12.75362]
[1780052353743,32.97,73569.56,4.32,-0.31229,0.0003,12.75362]
[1780052354653,32.97,73568.76,4.32,-0.31253,0.0003,12.75772]
[1780052356412,32.97,73569.63,4.32,-0.31227,0.0003,12.75333]
[1780052356426,32.97,73569.63,4.32,-0.31227,0.0003,12.75333]
[1780052356452,32.97,73569.63,4.32,-0.31227,0.0003,12.75333]
[1780052356479,32.97,73569.63,4.32,-0.31227,0.0003,12.75333]
[1780052356480,32.97,73569.11,4.32,-0.31243,0.0003,12.756]
[1780052357730,32.97,73569.84,4.32,-0.31221,0.0003,12.75237]
[1780052357736,32.97,73569.84,4.32,-0.31221,0.0003,12.75237]
[1780052358625,32.97,73569.71,4.32,-0.31225,0.0003,12.75307]
[1780052363647,32.97,73569.67,4.32,-0.31228,0.0003,12.75356]
[1780052368681,32.98,73568.73,4.32,-0.31258,0.0003,12.75867]
[1780052373681,32.98,73570.47,4.32,-0.31201,0.0003,12.7438]
[1780052378718,32.98,73571.46,4.32,-0.31172,0.0003,12.73893]
[1780052383770,32.98,73569.21,4.32,-0.3124,0.0003,12.75053]
[1780052387092,32.98,73567.93,4.32,-0.31279,0.0003,12.75708]
[1780052387247,32.98,73567.93,4.32,-0.31279,0.0003,12.75708]
[1780052387275,32.98,73567.93,4.32,-0.31279,0.0003,12.75708]
[1780052387495,32.98,73567.93,4.32,-0.31279,0.0003,12.75708]
[1780052387537,32.98,73567.36,4.32,-0.31296,0.0003,12.75999]
[1780052388368,32.98,73567.36,4.32,-0.31296,0.0003,12.75999]
[1780052389029,32.98,73566.49,4.32,-0.31322,0.0003,12.7644]
[1780052389045,32.98,73566.49,4.32,-0.31322,0.0003,12.7644]
[1780052389146,32.98,73561.16,4.32,-0.31481,0.0003,12.79126]
[1780052390650,32.98,73561.16,4.32,-0.31481,0.0003,12.79126]
[1780052390682,32.98,73555.97,4.32,-0.31637,0.0003,12.81726]
[1780052390732,32.98,73555.97,4.32,-0.31637,0.0003,12.81726]
[1780052391390,32.98,73555.97,4.32,-0.31637,0.0003,12.81726]
[1780052391395,32.98,73555.97,4.32,-0.31637,0.0003,12.81726]
[1780052391642,32.98,73555.97,4.32,-0.31637,0.0003,12.81726]
[1780052391422,32.98,73555.95,4.32,-0.31637,0.0003,12.81738]
[1780052392316,32.98,73555.95,4.32,-0.31637,0.0003,12.81738]
[1780052396141,32.99,73551.78,4.32,-0.31763,0.0003,12.83823]
[1780052397014,32.99,73546.2,4.32,-0.31931,0.0003,12.86582]
[1780052398964,32.99,73542.34,4.32,-0.32048,0.0003,12.88475]
[1780052402075,32.99,73538.4,4.32,-0.32166,0.0003,12.90394]
[1780052404760,32.99,73538.01,4.32,-0.32179,0.0003,12.90591]
[1780052404878,32.99,73538.01,4.32,-0.32179,0.0003,12.90591]
[1780052405764,32.99,73534.23,4.32,-0.32293,0.0003,12.92423]
[1780052406335,32.99,73530.44,4.32,-0.32408,0.0003,12.94251]
[1780052408031,32.99,73536.03,4.32,-0.32239,0.0003,12.91564]
[1780052413068,32.99,73535.93,4.32,-0.32243,0.0003,12.91631]
[1780052413942,32.99,73535.93,4.32,-0.32243,0.0003,12.91631]
[1780052413952,32.99,73535.93,4.32,-0.32243,0.0003,12.91631]
[1780052414716,32.99,73526.69,4.32,-0.32523,0.0003,12.9607]
[1780052415664,32.99,73522.09,4.32,-0.32663,0.0003,12.98255]
[1780052416023,32.99,73522.09,4.32,-0.32663,0.0003,12.98255]
[1780052416640,32.99,73519.33,4.32,-0.32746,0.0003,12.99558]
[1780052417895,32.99,73520.71,4.32,-0.32704,0.0003,12.98904]
[1780052418662,32.99,73517.4,4.32,-0.32805,0.0003,13.00461]
[1780052420299,32.99,73517.94,4.32,-0.32788,0.0003,13.00204]
[1780052420342,32.99,73517.94,4.32,-0.32788,0.0003,13.00204]
[1780052420657,32.99,73518.47,4.32,-0.32772,0.0003,12.99951]
[1780052424287,32.99,73515.57,4.32,-0.32859,0.0003,13.01301]
[1780052424356,32.99,73515.57,4.32,-0.32859,0.0003,13.01301]
[1780052424500,32.99,73515.57,4.32,-0.32859,0.0003,13.01297]
[1780052425038,32.99,73515.57,4.32,-0.32859,0.0003,13.01297]
[1780052425151,32.99,73515.57,4.32,-0.32859,0.0003,13.01292]
[1780052426227,32.99,73515.57,4.32,-0.32859,0.0003,13.01292]
[1780052426241,32.99,73515.57,4.32,-0.32859,0.0003,13.01292]
[1780052426390,32.99,73515.57,4.32,-0.32859,0.0003,13.01292]
[1780052426393,32.99,73516.45,4.32,-0.32832,0.0003,13.00875]
[1780052428196,32.99,73516.45,4.32,-0.32831,0.0003,13.00871]
[1780052428274,32.99,73516.91,4.32,-0.32817,0.0003,13.0065]
[1780052431766,32.98,73516.72,4.32,-0.32816,0.0003,13.00112]
[1780052432263,32.98,73516.72,4.32,-0.32816,0.0003,13.00112]
[1780052432276,32.98,73516.72,4.32,-0.32816,0.0003,13.00112]
[1780052432653,32.98,73513.98,4.32,-0.32899,0.0003,13.01392]
[1780052433641,32.98,73507.25,4.32,-0.33105,0.00031,13.04526]
[1780052435477,32.98,73506.29,4.32,-0.33134,0.00031,13.0497]
[1780052435539,32.98,73506.29,4.32,-0.33134,0.00031,13.0497]
[1780052435572,32.98,73506.18,4.32,-0.33137,0.00031,13.05021]
[1780052436741,32.98,73506.18,4.32,-0.33137,0.00031,13.05021]
[1780052437233,32.98,73506.87,4.32,-0.33116,0.00031,13.04702]
[1780052441251,32.98,73509.54,4.32,-0.33035,0.00031,13.03467]
[1780052441363,32.98,73509.54,4.32,-0.33035,0.00031,13.03467]
[1780052441378,32.98,73509.54,4.32,-0.33035,0.00031,13.03467]
[1780052441451,32.98,73509.16,4.32,-0.33047,0.00031,13.03645]
[1780052443276,32.98,73515.78,4.32,-0.32845,0.0003,13.00558]
[1780052444097,32.98,73515.78,4.32,-0.32845,0.0003,13.00558]
[1780052444283,32.98,73518.82,4.32,-0.32752,0.0003,12.99127]
[1780052447171,32.98,73520.11,4.32,-0.32713,0.0003,12.98516]
[1780052447263,32.98,73520.11,4.32,-0.32713,0.0003,12.98515]
[1780052448239,32.98,73520.11,4.32,-0.32713,0.0003,12.98515]
[1780052448253,32.98,73520.11,4.32,-0.32713,0.0003,12.98515]
[1780052448256,32.98,73520.11,4.32,-0.32713,0.0003,12.98515]
[1780052448355,32.98,73520.11,4.32,-0.32713,0.0003,12.98519]
[1780052451445,32.98,73519.0,4.32,-0.32747,0.0003,12.99045]
[1780052451541,32.98,73518.95,4.32,-0.32748,0.0003,12.99067]
[1780052452838,32.98,73518.95,4.32,-0.32748,0.0003,12.99067]
[1780052452846,32.98,73518.95,4.32,-0.32748,0.0003,12.99067]
[1780052453303,32.98,73518.95,4.32,-0.32748,0.0003,12.99067]
[1780052453384,32.98,73524.88,4.32,-0.32568,0.0003,12.96256]
[1780052455360,32.98,73528.98,4.32,-0.32444,0.0003,12.94299]
[1780052457397,32.98,73529.77,4.32,-0.3242,0.0003,12.93924]
[1780052457448,32.98,73529.77,4.32,-0.3242,0.0003,12.93924]
[1780052457483,32.99,73529.17,4.32,-0.32438,0.0003,12.94214]
[1780052458034,32.99,73529.17,4.32,-0.32438,0.0003,12.94214]
[1780052458107,32.99,73529.17,4.32,-0.32438,0.0003,12.94214]
[1780052458735,32.99,73528.43,4.32,-0.32461,0.0003,12.94572]
[1780052460626,32.99,73526.71,4.32,-0.32513,0.0003,12.95397]
[1780052460657,32.99,73526.71,4.32,-0.32513,0.0003,12.95397]
[1780052460660,32.99,73526.71,4.32,-0.32513,0.0003,12.95397]
[1780052460718,32.99,73526.22,4.32,-0.32528,0.0003,12.95633]
[1780052460785,32.99,73526.22,4.32,-0.32528,0.0003,12.95633]
[1780052460794,32.99,73526.22,4.32,-0.32528,0.0003,12.95633]
[1780052461615,32.99,73526.22,4.32,-0.32528,0.0003,12.95633]
[1780052461620,32.99,73526.22,4.32,-0.32528,0.0003,12.95633]
[1780052461631,32.99,73524.07,4.32,-0.32594,0.0003,12.96659]
[1780052463442,32.99,73524.07,4.32,-0.32594,0.0003,12.96661]
[1780052463518,32.99,73524.07,4.32,-0.32594,0.0003,12.96661]
[1780052463524,32.99,73526.48,4.32,-0.32521,0.0003,12.95515]
[1780052465664,32.99,73526.48,4.32,-0.32521,0.0003,12.95517]
[1780052465741,32.99,73527.23,4.32,-0.32498,0.0003,12.95161]
[1780052470749,32.99,73527.24,4.32,-0.32499,0.0003,12.95169]
[1780052475790,32.99,73528.69,4.32,-0.32456,0.0003,12.9449]
[1780052480830,32.99,73528.75,4.32,-0.32455,0.0003,12.94477]
[1780052481484,32.99,73528.75,4.32,-0.32455,0.0003,12.94477]
[1780052481690,32.99,73527.33,4.32,-0.32498,0.0003,12.95159]
[1780052482142,32.99,73527.33,4.32,-0.32498,0.0003,12.95159]
[1780052482156,32.99,73527.33,4.32,-0.32498,0.0003,12.95159]
[1780052482172,32.99,73527.33,4.32,-0.32498,0.0003,12.95159]
[1780052482291,32.99,73527.33,4.32,-0.32498,0.0003,12.95159]
[1780052482551,32.99,73527.33,4.32,-0.32498,0.0003,12.95162]
[1780052483790,32.99,73520.67,4.32,-0.32701,0.0003,12.98328]
[1780052483802,32.99,73520.67,4.32,-0.32701,0.0003,12.98328]
[1780052484368,32.99,73520.67,4.32,-0.32701,0.0003,12.98328]
[1780052484378,32.99,73520.67,4.32,-0.32701,0.0003,12.98328]
[1780052484722,32.99,73520.75,4.32,-0.32698,0.0003,12.9829]
[1780052489732,32.99,73520.51,4.32,-0.32705,0.0003,12.98402]
[1780052494763,32.99,73520.96,4.32,-0.32685,0.0003,12.97572]
[1780052499777,32.99,73521.62,4.32,-0.32665,0.0003,12.97258]
[1780052504792,32.99,73521.8,4.32,-0.3266,0.0003,12.97172]
[1780052507748,32.99,73522.16,4.32,-0.32649,0.0003,12.97001]
[1780052507808,32.99,73522.16,4.32,-0.32649,0.0003,12.97001]
[1780052512931,33.0,73522.83,4.32,-0.3263,0.0003,12.96705]
[1780052513773,33.0,73526.9,4.32,-0.32507,0.0003,12.94774]
[1780052513951,33.0,73526.9,4.32,-0.32507,0.0003,12.94774]
[1780052514132,33.0,73526.9,4.32,-0.32507,0.0003,12.94774]
[1780052514145,33.0,73526.9,4.32,-0.32507,0.0003,12.94774]
[1780052514148,33.0,73526.9,4.32,-0.32507,0.0003,12.94774]
[1780052514781,33.0,73528.74,4.32,-0.32451,0.0003,12.93896]
[1780052517529,33.0,73530.09,4.32,-0.3241,0.0003,12.93255]
[1780052517580,33.0,73530.09,4.32,-0.3241,0.0003,12.93255]
[1780052517819,33.0,73529.2,4.32,-0.32437,0.0003,12.93685]
[1780052518311,33.0,73529.2,4.32,-0.32437,0.0003,12.93685]
[1780052518384,33.0,73529.2,4.32,-0.32437,0.0003,12.93685]
[1780052518811,33.0,73529.2,4.32,-0.32438,0.0003,12.93688]
[1780052523221,33.0,73532.58,4.32,-0.32336,0.0003,12.92083]
[1780052523255,33.0,73532.58,4.32,-0.32336,0.0003,12.92083]
[1780052529795,33.0,73533.87,4.32,-0.32298,0.0003,12.9148]
[1780052529809,33.0,73533.87,4.32,-0.32298,0.0003,12.9148]
[1780052529852,33.0,73533.87,4.32,-0.32298,0.0003,12.9148]
[1780052530012,33.0,73532.03,4.32,-0.32355,0.0003,12.92372]
[1780052531072,33.0,73532.03,4.32,-0.32355,0.0003,12.92372]
[1780052531173,33.0,73532.03,4.32,-0.32355,0.0003,12.92372]
[1780052531453,33.0,73532.03,4.32,-0.32355,0.0003,12.92372]
[1780052531541,33.0,73532.31,4.32,-0.32346,0.0003,12.92241]
[1780052533448,33.0,73532.31,4.32,-0.32346,0.0003,12.92241]
[1780052533549,33.01,73532.1,4.32,-0.32353,0.0003,12.92348]
[1780052540966,33.01,73532.1,4.32,-0.32354,0.0003,12.92372]
[1780052546015,33.01,73530.63,4.32,-0.324,0.0003,12.9309]
[1780052546026,33.01,73530.63,4.32,-0.324,0.0003,12.9309]
[1780052546069,33.01,73530.63,4.32,-0.324,0.0003,12.9309]
[1780052546229,33.01,73532.03,4.32,-0.32357,0.0003,12.92421]
[1780052552115,33.01,73532.13,4.32,-0.32349,0.0003,12.91771]
[1780052552229,33.01,73532.13,4.32,-0.32349,0.0003,12.91771]
[1780052554085,33.01,73532.25,4.32,-0.32346,0.0003,12.91721]
[1780052554150,33.01,73532.13,4.32,-0.3235,0.0003,12.91782]
[1780052554978,33.01,73532.13,4.32,-0.3235,0.0003,12.91782]
[1780052555036,33.01,73532.13,4.32,-0.3235,0.0003,12.91782]
[1780052555407,33.01,73532.42,4.32,-0.32341,0.0003,12.91646]
[1780052556113,33.01,73532.42,4.32,-0.32341,0.0003,12.91646]
[1780052556660,33.01,73532.42,4.32,-0.32341,0.0003,12.91646]
[1780052556737,33.01,73532.42,4.32,-0.32341,0.0003,12.91646]
[1780052556789,33.01,73532.67,4.32,-0.32334,0.0003,12.91529]
[1780052558196,33.01,73532.32,4.32,-0.32345,0.0003,12.91701]
[1780052558297,33.02,73531.56,4.32,-0.32368,0.0003,12.9207]
[1780052562863,33.02,73531.72,4.32,-0.32364,0.0003,12.92004]
[1780052562907,33.02,73531.72,4.32,-0.32364,0.0003,12.92008]
[1780052562956,33.02,73531.72,4.32,-0.32364,0.0003,12.92008]
[1780052562980,33.02,73531.72,4.32,-0.32364,0.0003,12.92008]
[1780052563553,33.02,73528.1,4.32,-0.32474,0.0003,12.93746]
[1780052564295,33.02,73528.1,4.32,-0.32474,0.0003,12.93746]
[1780052564504,33.02,73528.06,4.32,-0.32475,0.0003,12.93769]
[1780052566038,33.02,73528.06,4.32,-0.32475,0.0003,12.93772]
[1780052566363,33.02,73528.06,4.32,-0.32475,0.0003,12.93772]
[1780052566476,33.02,73528.06,4.32,-0.32475,0.0003,12.93772]
[1780052566544,33.02,73528.3,4.32,-0.32468,0.0003,12.93661]
[1780052570481,33.02,73528.5,4.32,-0.32463,0.0003,12.9358]
[1780052570495,33.02,73528.5,4.32,-0.32463,0.0003,12.9358]
[1780052570662,33.02,73529.39,4.32,-0.32436,0.0003,12.93159]
[1780052572509,33.02,73529.39,4.32,-0.32437,0.0003,12.93162]
[1780052572610,33.02,73528.84,4.32,-0.32454,0.0003,12.93429]
[1780052578762,33.02,73527.45,4.32,-0.32497,0.0003,12.9411]
[1780052578811,33.02,73536.57,4.32,-0.32221,0.0003,12.89733]
[1780052584272,33.03,73537.69,4.32,-0.32189,0.0003,12.89215]
[1780052589876,33.03,73539.47,4.32,-0.32136,0.0003,12.88372]
[1780052599377,33.04,73537.12,4.32,-0.3221,0.0003,12.89564]
[1780052604412,33.04,73537.19,4.32,-0.3221,0.0003,12.89557]
[1780052609447,33.04,73536.84,4.32,-0.32222,0.0003,12.89757]
[1780052612468,33.05,73541.48,4.32,-0.32077,0.0003,12.86905]
[1780052617939,33.05,73542.17,4.32,-0.32058,0.0003,12.86595]
[1780052623808,33.05,73544.06,4.32,-0.32003,0.0003,12.85714]
[1780052632608,33.06,73541.63,4.32,-0.3208,0.0003,12.86965]
[1780052637643,33.07,73545.58,4.32,-0.31963,0.0003,12.8507]
[1780052642697,33.07,73542.99,4.32,-0.32043,0.0003,12.86355]
[1780052643446,33.07,73542.99,4.32,-0.32043,0.0003,12.86355]
[1780052643544,33.07,73542.99,4.32,-0.32043,0.0003,12.86355]
[1780052643704,33.07,73544.98,4.32,-0.31983,0.0003,12.85391]
[1780052644617,33.07,73544.98,4.32,-0.31983,0.0003,12.85391]
[1780052644712,33.07,73548.67,4.32,-0.31872,0.0003,12.83585]
[1780052646733,33.07,73553.15,4.32,-0.31738,0.0003,12.81376]
[1780052648112,33.07,73554.66,4.32,-0.31693,0.0003,12.8063]
[1780052648131,33.07,73554.66,4.32,-0.31693,0.0003,12.8063]
[1780052648986,33.07,73558.63,4.32,-0.31574,0.0003,12.78659]
[1780052653891,33.07,73558.92,4.32,-0.31566,0.0003,12.78529]
[1780052653947,33.07,73557.99,4.32,-0.31594,0.0003,12.78995]
[1780052654890,33.07,73557.99,4.32,-0.31594,0.0003,12.78995]
[1780052654917,33.07,73557.99,4.32,-0.31594,0.0003,12.78995]
[1780052654973,33.07,73552.59,4.32,-0.31756,0.0003,12.81677]
[1780052655082,33.07,73552.59,4.32,-0.31756,0.0003,12.81677]
[1780052656800,33.07,73547.98,4.32,-0.31895,0.0003,12.83958]
[1780052657806,33.08,73541.42,4.32,-0.32093,0.0003,12.87169]
[1780052662841,33.08,73542.78,4.32,-0.32053,0.0003,12.86527]
[1780052663046,33.08,73542.78,4.32,-0.32053,0.0003,12.86527]
[1780052663848,33.08,73542.83,4.32,-0.32052,0.0003,12.86503]
[1780052668230,33.08,73543.38,4.32,-0.32035,0.0003,12.86238]
[1780052668235,33.08,73543.38,4.32,-0.32035,0.0003,12.86238]
[1780052668508,33.08,73543.38,4.32,-0.32035,0.0003,12.86238]
[1780052668966,33.08,73543.19,4.32,-0.32041,0.0003,12.86331]
[1780052669208,33.08,73543.19,4.32,-0.32041,0.0003,12.86331]
[1780052669982,33.08,73541.28,4.32,-0.32098,0.0003,12.87261]
[1780052671274,33.08,73541.18,4.32,-0.32102,0.0003,12.8731]
[1780052671320,33.08,73541.18,4.32,-0.32102,0.0003,12.8731]
[1780052671904,33.08,73541.18,4.32,-0.32095,0.0003,12.8669]
[1780052674554,33.08,73544.41,4.32,-0.31998,0.0003,12.85117]
[1780052674926,33.08,73545.33,4.32,-0.3197,0.0003,12.84669]
[1780052679499,33.08,73546.18,4.32,-0.31945,0.0003,12.84259]
[1780052679962,33.08,73546.32,4.32,-0.31941,0.0003,12.84192]
[1780052684994,33.08,73546.3,4.32,-0.31942,0.0003,12.84208]
[1780052690010,33.08,73546.02,4.32,-0.31951,0.0003,12.84351]
[1780052695032,33.08,73547.25,4.32,-0.31914,0.0003,12.83751]
[1780052697718,33.08,73548.05,4.32,-0.3189,0.0003,12.8336]
[1780052697731,33.08,73548.05,4.32,-0.3189,0.0003,12.8336]
[1780052697765,33.08,73548.05,4.32,-0.3189,0.0003,12.8336]
[1780052697859,33.08,73548.05,4.32,-0.3189,0.0003,12.8336]
[1780052697929,33.08,73548.97,4.32,-0.31862,0.0003,12.82908]
[1780052700098,33.08,73549.59,4.32,-0.31844,0.0003,12.82605]
[1780052700134,33.08,73549.59,4.32,-0.31844,0.0003,12.82605]
[1780052700622,33.08,73549.59,4.32,-0.31844,0.0003,12.82605]
[1780052700724,33.08,73551.08,4.32,-0.31799,0.0003,12.81873]
[1780052701619,33.08,73551.08,4.32,-0.31799,0.0003,12.81873]
[1780052701718,33.08,73550.34,4.32,-0.31821,0.0003,12.82239]
[1780052702177,33.08,73550.34,4.32,-0.31821,0.0003,12.82239]
[1780052702213,33.08,73548.42,4.32,-0.31879,0.0003,12.83183]
[1780052704555,33.08,73546.21,4.32,-0.31946,0.0003,12.84278]
[1780052704579,33.08,73546.21,4.32,-0.31946,0.0003,12.84278]
[1780052704656,33.08,73546.19,4.32,-0.31947,0.0003,12.84292]
[1780052706176,33.08,73545.99,4.32,-0.31953,0.0003,12.84395]
[1780052706247,33.08,73545.99,4.32,-0.31953,0.0003,12.84395]
[1780052706323,33.08,73545.99,4.32,-0.31953,0.0003,12.84395]
[1780052706370,33.09,73548.78,4.32,-0.3187,0.0003,12.83033]
[1780052708303,33.09,73547.35,4.32,-0.31913,0.0003,12.8374]
[1780052708390,33.09,73548.44,4.32,-0.31881,0.0003,12.83211]
[1780052711994,33.09,73547.9,4.32,-0.31898,0.0003,12.83488]
[1780052712003,33.09,73547.9,4.32,-0.31898,0.0003,12.83488]
[1780052712034,33.09,73547.9,4.32,-0.31898,0.0003,12.83488]
[1780052712041,33.09,73555.28,4.32,-0.31677,0.0003,12.79856]
[1780052714199,33.09,73558.08,4.32,-0.31594,0.0003,12.78485]
[1780052715065,33.09,73562.87,4.32,-0.31451,0.0003,12.76095]
[1780052717257,33.09,73565.15,4.32,-0.31384,0.0003,12.7496]
[1780052717271,33.09,73565.15,4.32,-0.31384,0.0003,12.7496]
[1780052717354,33.09,73565.15,4.32,-0.31384,0.0003,12.7496]
[1780052717455,33.09,73565.68,4.32,-0.31368,0.0003,12.74698]
[1780052720696,33.09,73566.8,4.32,-0.31335,0.0003,12.7414]
[1780052720759,33.09,73567.27,4.32,-0.31321,0.0003,12.73903]
[1780052723663,33.09,73567.81,4.32,-0.31305,0.0003,12.73631]
[1780052723704,33.09,73567.81,4.32,-0.31305,0.0003,12.73631]
[1780052723764,33.09,73565.5,4.32,-0.31374,0.0003,12.74796]
[1780052724767,33.09,73565.5,4.32,-0.31374,0.0003,12.74796]
[1780052724859,33.09,73564.0,4.32,-0.31419,0.0003,12.75549]
[1780052730326,33.09,73564.5,4.32,-0.31404,0.0003,12.75296]
[1780052735457,33.09,73565.31,4.32,-0.31373,0.0003,12.74265]
[1780052740696,33.09,73566.15,4.32,-0.31348,0.0003,12.73844]
[1780052740812,33.09,73566.15,4.32,-0.31348,0.0003,12.73844]
[1780052740817,33.09,73566.15,4.32,-0.31348,0.0003,12.73844]
[1780052740913,33.09,73570.9,4.32,-0.31206,0.0003,12.71446]
[1780052746428,33.1,73572.83,4.32,-0.3115,0.0003,12.70488]
[1780052748530,33.1,73571.96,4.32,-0.31176,0.0003,12.70932]
[1780052748554,33.1,73571.96,4.32,-0.31176,0.0003,12.70932]
[1780052748667,33.1,73571.96,4.32,-0.31176,0.0003,12.70932]
[1780052748768,33.1,73571.93,4.32,-0.31177,0.0003,12.7095]
[1780052750457,33.1,73576.23,4.32,-0.3105,0.0003,12.68771]
[1780052755491,33.1,73578.04,4.32,-0.30998,0.0003,12.67877]
[1780052760897,33.1,73579.57,4.32,-0.30954,0.0003,12.67121]
[1780052764176,33.11,73574.73,4.32,-0.31099,0.0003,12.69615]
[1780052771604,33.11,73575.42,4.32,-0.31081,0.0003,12.69301]
[1780052776638,33.11,73575.07,4.32,-0.31092,0.0003,12.69504]
[1780052783688,33.12,73574.83,4.32,-0.31101,0.0003,12.69661]
[1780052789731,33.12,73574.5,4.32,-0.31113,0.0003,12.69856]
[1780052794766,33.12,73574.61,4.32,-0.31104,0.0003,12.69199]
[1780052799801,33.13,73573.82,4.32,-0.31129,0.0003,12.69625]
[1780052804811,33.13,73573.66,4.32,-0.31135,0.0003,12.69725]
[1780052814906,33.13,73573.61,4.32,-0.31139,0.0003,12.69801]
[1780052819941,33.14,73573.11,4.32,-0.31155,0.0003,12.70077]
[1780052824977,33.14,73573.24,4.32,-0.31153,0.0003,12.70033]
[1780052831019,33.14,73573.11,4.32,-0.31158,0.0003,12.70127]
[1780052834044,33.14,73558.08,4.32,-0.31607,0.0003,12.77685]
[1780052835110,33.14,73558.08,4.32,-0.31607,0.0003,12.77685]
[1780052835157,33.14,73558.3,4.32,-0.316,0.0003,12.77578]
[1780052838060,33.14,73554.91,4.32,-0.31702,0.0003,12.79261]
[1780052838061,33.14,73554.91,4.32,-0.31702,0.0003,12.79261]
[1780052838103,33.14,73554.91,4.32,-0.31702,0.0003,12.79261]
[1780052838115,33.14,73554.91,4.32,-0.31702,0.0003,12.79261]
[1780052838149,33.14,73554.61,4.32,-0.31711,0.0003,12.79414]
[1780052838392,33.14,73554.61,4.32,-0.31711,0.0003,12.79414]
[1780052838533,33.14,73554.61,4.32,-0.31711,0.0003,12.79414]
[1780052838922,33.14,73554.81,4.32,-0.31706,0.0003,12.7932]
[1780052840214,33.14,73554.81,4.32,-0.31706,0.0003,12.7932]
[1780052841092,33.15,73554.81,4.32,-0.31706,0.0003,12.7933]
[1780052844148,33.15,73555.36,4.32,-0.3169,0.0003,12.79067]
[1780052844169,33.15,73557.0,4.32,-0.31641,0.0003,12.7826]
[1780052850177,33.15,73557.21,4.32,-0.31637,0.0003,12.78182]
[1780052850186,33.15,73557.21,4.32,-0.31637,0.0003,12.78182]
[1780052851163,33.15,73557.5,4.32,-0.31622,0.0003,12.77426]
[1780052853057,33.15,73557.23,4.32,-0.3163,0.0003,12.77565]
[1780052853177,33.15,73556.88,4.32,-0.31641,0.0003,12.77744]
[1780052854518,33.15,73556.3,4.32,-0.31659,0.0003,12.78036]
[1780052855191,33.15,73555.78,4.32,-0.31675,0.0003,12.78299]
[1780052856310,33.15,73555.78,4.32,-0.31675,0.0003,12.78303]
[1780052856319,33.15,73555.78,4.32,-0.31675,0.0003,12.78303]
[1780052857204,33.16,73555.7,4.32,-0.31678,0.0003,12.78348]
[1780052859179,33.16,73555.71,4.32,-0.31678,0.0003,12.78348]
[1780052860225,33.16,73555.94,4.32,-0.31671,0.0003,12.78243]
[1780052862702,33.16,73557.69,4.32,-0.3162,0.0003,12.77387]
[1780052863246,33.16,73561.54,4.32,-0.31505,0.0003,12.75486]
[1780052869132,33.16,73563.96,4.32,-0.31436,0.0003,12.7432]
[1780052872147,33.17,73564.57,4.32,-0.31418,0.0003,12.74032]
[1780052872158,33.17,73564.57,4.32,-0.31418,0.0003,12.74032]
[1780052872167,33.17,73564.57,4.32,-0.31418,0.0003,12.74032]
[1780052872212,33.17,73564.9,4.32,-0.31409,0.0003,12.7387]
[1780052874942,33.17,73566.96,4.32,-0.31348,0.0003,12.72843]
[1780052874971,33.17,73566.96,4.32,-0.31348,0.0003,12.72843]
[1780052875044,33.17,73566.92,4.32,-0.31349,0.0003,12.72865]
[1780052880365,33.17,73569.04,4.32,-0.31287,0.0003,12.71809]
[1780052886150,33.17,73568.3,4.32,-0.31309,0.0003,12.72189]
[1780052891442,33.17,73567.7,4.32,-0.31328,0.0003,12.72503]
[1780052892449,33.17,73571.75,4.32,-0.31207,0.0003,12.70465]
[1780052897484,33.17,73571.83,4.32,-0.31206,0.0003,12.70442]
[1780052905545,33.18,73570.61,4.32,-0.31244,0.0003,12.71082]
[1780052907225,33.18,73563.4,4.32,-0.31458,0.0003,12.74703]
[1780052912713,33.18,73562.17,4.32,-0.31488,0.0003,12.7469]
[1780052915763,33.18,73562.14,4.32,-0.31489,0.0003,12.74703]
[1780052920792,33.18,73560.82,4.32,-0.31528,0.0003,12.7536]
[1780052921748,33.18,73560.75,4.32,-0.31531,0.0003,12.75397]
[1780052921933,33.18,73560.75,4.32,-0.31531,0.0003,12.75397]
[1780052922038,33.18,73560.75,4.32,-0.31531,0.0003,12.75397]
[1780052922053,33.18,73560.75,4.32,-0.31531,0.0003,12.75397]
[1780052922098,33.18,73560.66,4.32,-0.31533,0.0003,12.75444]
[1780052923805,33.18,73560.66,4.32,-0.31533,0.0003,12.75447]
[1780052923849,33.18,73560.66,4.32,-0.31533,0.0003,12.75447]
[1780052923901,33.18,73560.48,4.32,-0.31539,0.0003,12.75539]
[1780052925804,33.18,73560.55,4.32,-0.31537,0.0003,12.75506]
[1780052925814,33.18,73560.55,4.32,-0.31537,0.0003,12.75506]
[1780052925915,33.18,73561.13,4.32,-0.3152,0.0003,12.7522]
[1780052932076,33.18,73561.41,4.32,-0.31513,0.0003,12.75109]
[1780052937767,33.18,73561.37,4.32,-0.31516,0.0003,12.75155]
[1780052943111,33.19,73561.85,4.32,-0.31502,0.0003,12.74927]
[1780052946106,33.19,73562.17,4.32,-0.31493,0.0003,12.74777]
[1780052946299,33.19,73562.17,4.32,-0.31493,0.0003,12.7478]
[1780052951344,33.19,73562.24,4.32,-0.31492,0.0003,12.74758]
[1780052956471,33.19,73562.23,4.32,-0.31493,0.0003,12.74781]
[1780052961584,33.19,73562.26,4.32,-0.31493,0.0003,12.74782]
[1780052966616,33.19,73561.63,4.32,-0.31513,0.0003,12.75111]
[1780052971700,33.2,73562.1,4.32,-0.31493,0.0003,12.74268]
[1780052976733,33.2,73561.5,4.32,-0.31512,0.0003,12.74582]
[1780052981740,33.2,73561.5,4.32,-0.31513,0.0003,12.74597]
[1780052982105,33.2,73561.5,4.32,-0.31513,0.0003,12.74597]
[1780052982204,33.2,73561.5,4.32,-0.31513,0.0003,12.74597]
[1780052982338,33.2,73560.09,4.32,-0.31555,0.0003,12.75301]
[1780052982482,33.2,73560.09,4.32,-0.31555,0.0003,12.75301]
[1780052983313,33.2,73553.39,4.32,-0.31756,0.0003,12.78617]
[1780052984061,33.2,73553.39,4.32,-0.31756,0.0003,12.78617]
[1780052984184,33.2,73553.39,4.32,-0.31756,0.0003,12.78617]
[1780052984289,33.2,73553.39,4.32,-0.31756,0.0003,12.78617]
[1780052984372,33.2,73553.39,4.32,-0.31756,0.0003,12.78617]
[1780052984251,33.2,73550.51,4.32,-0.31842,0.0003,12.80034]
[1780052984712,33.2,73550.51,4.32,-0.31842,0.0003,12.80034]
[1780052985104,33.2,73550.51,4.32,-0.31842,0.0003,12.80039]
[1780052987118,33.2,73546.56,4.32,-0.31961,0.0003,12.8198]
[1780052991144,33.2,73540.97,4.32,-0.32131,0.0003,12.84713]
[1780052996383,33.21,73538.38,4.32,-0.32209,0.0003,12.85973]
[1780052996388,33.21,73538.38,4.32,-0.32209,0.0003,12.85973]
[1780052997187,33.21,73538.99,4.32,-0.32191,0.0003,12.85684]
[1780053002222,33.21,73540.74,4.32,-0.32139,0.0003,12.84851]
[1780053004907,33.21,73540.45,4.32,-0.32148,0.0003,12.84993]
[1780053004919,33.21,73540.45,4.32,-0.32148,0.0003,12.84993]
[1780053004955,33.21,73540.45,4.32,-0.32148,0.0003,12.84993]
[1780053005355,33.21,73541.06,4.32,-0.3213,0.0003,12.84704]
[1780053006562,33.21,73541.06,4.32,-0.3213,0.0003,12.84706]
[1780053006665,33.21,73541.06,4.32,-0.3213,0.0003,12.84706]
[1780053006719,33.21,73541.06,4.32,-0.3213,0.0003,12.84706]
[1780053006820,33.21,73541.31,4.32,-0.32123,0.0003,12.84588]
[1780053012293,33.21,73541.21,4.32,-0.32127,0.0003,12.8465]
[1780053017330,33.21,73541.63,4.32,-0.32115,0.0003,12.84462]
[1780053019344,33.21,73547.94,4.32,-0.31926,0.0003,12.81405]
[1780053024380,33.22,73551.15,4.32,-0.31832,0.0003,12.79867]
[1780053029415,33.22,73550.01,4.32,-0.31868,0.0003,12.8046]
[1780053034451,33.23,73550.77,4.32,-0.3184,0.0003,12.79499]
[1780053040349,33.23,73550.38,4.32,-0.31853,0.0003,12.79708]
[1780053040835,33.23,73550.38,4.32,-0.31853,0.0003,12.79708]
[1780053040846,33.23,73550.38,4.32,-0.31853,0.0003,12.79708]
[1780053040912,33.23,73550.15,4.32,-0.3186,0.0003,12.79822]
[1780053041978,33.23,73550.15,4.32,-0.3186,0.0003,12.79822]
[1780053041992,33.23,73550.15,4.32,-0.3186,0.0003,12.79822]
[1780053042094,33.23,73550.44,4.32,-0.31852,0.0003,12.79682]
[1780053043884,33.23,73550.44,4.32,-0.31852,0.0003,12.79682]
[1780053043981,33.23,73550.62,4.32,-0.31846,0.0003,12.79599]
[1780053045672,33.23,73550.62,4.32,-0.31846,0.0003,12.79599]
[1780053045684,33.23,73550.62,4.32,-0.31846,0.0003,12.79599]
[1780053045740,33.23,73550.62,4.32,-0.31846,0.0003,12.79599]
[1780053046034,33.23,73550.62,4.32,-0.31846,0.0003,12.79599]
[1780053046055,33.23,73550.62,4.32,-0.31846,0.0003,12.79599]
[1780053046268,33.23,73550.62,4.32,-0.31846,0.0003,12.79599]
[1780053046366,33.23,73550.61,4.32,-0.31847,0.0003,12.79608]
[1780053047637,33.23,73550.61,4.32,-0.31847,0.0003,12.79608]
[1780053048286,33.23,73550.61,4.32,-0.31847,0.0003,12.79603]
[1780053053585,33.23,73550.65,4.32,-0.31844,0.0003,12.79561]
[1780053054736,33.23,73550.65,4.32,-0.31844,0.0003,12.79561]
[1780053055369,33.23,73550.94,4.32,-0.31835,0.0003,12.79413]
[1780053056746,33.23,73552.54,4.32,-0.31787,0.0003,12.78626]
[1780053056758,33.23,73552.54,4.32,-0.31787,0.0003,12.78626]
[1780053057423,33.23,73552.54,4.32,-0.31787,0.0003,12.78624]
[1780053060022,33.22,73552.32,4.32,-0.31793,0.0003,12.78729]
[1780053060429,33.22,73551.1,4.32,-0.3183,0.0003,12.79326]
[1780053061573,33.22,73551.94,4.32,-0.31805,0.0003,12.78912]
[1780053062353,33.22,73551.87,4.32,-0.31807,0.0003,12.78944]
[1780053064302,33.22,73548.47,4.32,-0.31908,0.0003,12.80606]
[1780053064317,33.22,73548.47,4.32,-0.31908,0.0003,12.80606]
[1780053064416,33.22,73548.47,4.32,-0.31908,0.0003,12.80606]
[1780053064393,33.22,73544.88,4.32,-0.32016,0.0003,12.82351]
[1780053064682,33.22,73544.88,4.32,-0.32016,0.0003,12.82351]
[1780053064758,33.22,73544.88,4.32,-0.32016,0.0003,12.82351]
[1780053064977,33.22,73544.88,4.32,-0.32016,0.0003,12.82351]
[1780053065035,33.22,73544.88,4.32,-0.32016,0.0003,12.82351]
[1780053065327,33.22,73544.88,4.32,-0.32016,0.0003,12.82351]
[1780053065391,33.22,73544.88,4.32,-0.32016,0.0003,12.82351]
[1780053065426,33.22,73543.43,4.32,-0.32059,0.0003,12.8305]
[1780053065535,33.22,73543.43,4.32,-0.32059,0.0003,12.8305]
[1780053065588,33.22,73543.43,4.32,-0.32059,0.0003,12.8305]
[1780053065777,33.22,73543.43,4.32,-0.32059,0.0003,12.8305]
[1780053065828,33.22,73543.43,4.32,-0.32059,0.0003,12.8305]
[1780053065836,33.22,73543.43,4.32,-0.32059,0.0003,12.8305]
[1780053066105,33.22,73543.43,4.32,-0.32059,0.0003,12.8305]
[1780053066173,33.22,73543.43,4.32,-0.32059,0.0003,12.8305]
[1780053066310,33.22,73543.43,4.32,-0.32059,0.0003,12.8305]
[1780053066322,33.22,73543.49,4.32,-0.32057,0.0003,12.8302]
[1780053067024,33.22,73543.49,4.32,-0.32057,0.0003,12.8302]
[1780053067367,33.22,73543.32,4.32,-0.32062,0.0003,12.83102]
[1780053068397,33.22,73543.32,4.32,-0.32062,0.0003,12.83102]
[1780053068409,33.22,73543.32,4.32,-0.32062,0.0003,12.83102]
[1780053069405,33.22,73542.62,4.32,-0.32083,0.0003,12.8344]
[1780053072484,33.22,73542.39,4.32,-0.3209,0.0003,12.8355]
[1780053072496,33.22,73542.39,4.32,-0.3209,0.0003,12.8355]
[1780053076373,33.22,73542.39,4.32,-0.3209,0.0003,12.83547]
[1780053076384,33.22,73542.39,4.32,-0.3209,0.0003,12.83547]
[1780053076442,33.22,73542.66,4.32,-0.32082,0.0003,12.83415]
[1780053078282,33.22,73542.66,4.32,-0.32082,0.0003,12.83415]
[1780053078410,33.22,73542.3,4.32,-0.32093,0.0003,12.83588]
[1780053084500,33.22,73542.42,4.32,-0.32089,0.0003,12.83527]
[1780053086177,33.22,73542.02,4.32,-0.32101,0.0003,12.83718]
[1780053086278,33.22,73541.71,4.32,-0.3211,0.0003,12.83867]
[1780053086639,33.22,73541.71,4.32,-0.3211,0.0003,12.83867]
[1780053086820,33.22,73541.71,4.32,-0.3211,0.0003,12.83866]
[1780053088545,33.22,73541.67,4.32,-0.32111,0.0003,12.83885]
[1780053088622,33.22,73541.67,4.32,-0.32111,0.0003,12.83885]
[1780053088931,33.22,73541.67,4.32,-0.32111,0.0003,12.83885]
[1780053088936,33.22,73541.67,4.32,-0.32111,0.0003,12.83885]
[1780053088999,33.22,73541.96,4.32,-0.32102,0.0003,12.83744]
[1780053093054,33.22,73541.18,4.32,-0.32119,0.0003,12.83497]
[1780053093412,33.22,73541.45,4.32,-0.32111,0.0003,12.83366]
[1780053095117,33.22,73541.5,4.32,-0.32109,0.0003,12.83341]
[1780053095281,33.22,73541.5,4.32,-0.32109,0.0003,12.8334]
[1780053100930,33.22,73544.61,4.32,-0.32016,0.0003,12.81833]
[1780053104217,33.22,73544.96,4.32,-0.32006,0.0003,12.81669]
[1780053104243,33.22,73545.77,4.32,-0.31981,0.0003,12.81276]
[1780053108379,33.22,73546.34,4.32,-0.31964,0.0003,12.81001]
[1780053108388,33.22,73546.34,4.32,-0.31964,0.0003,12.81001]
[1780053108390,33.22,73546.34,4.32,-0.31964,0.0003,12.81001]
[1780053108489,33.22,73547.7,4.32,-0.31924,0.0003,12.8034]
[1780053114020,33.22,73552.1,4.32,-0.31793,0.0003,12.78198]
[1780053119215,33.22,73551.26,4.32,-0.31819,0.0003,12.78624]
[1780053119883,33.23,73549.83,4.32,-0.31862,0.0003,12.79328]
[1780053120065,33.23,73549.83,4.32,-0.31862,0.0003,12.79331]
[1780053120633,33.23,73549.83,4.32,-0.31862,0.0003,12.79331]
[1780053121200,33.23,73549.83,4.32,-0.31862,0.0003,12.79331]
[1780053121300,33.23,73549.83,4.32,-0.31862,0.0003,12.79331]
[1780053121399,33.23,73548.92,4.32,-0.31889,0.0003,12.79779]
[1780053126108,33.23,73543.15,4.32,-0.32063,0.0003,12.82598]
[1780053128671,33.23,73545.28,4.32,-0.31999,0.0003,12.81565]
[1780053129127,33.23,73547.15,4.32,-0.31943,0.0003,12.80656]
[1780053129542,33.23,73547.15,4.32,-0.31943,0.0003,12.80656]
[1780053129595,33.23,73547.15,4.32,-0.31943,0.0003,12.80656]
[1780053129642,33.23,73547.15,4.32,-0.31943,0.0003,12.80656]
[1780053129690,33.23,73547.15,4.32,-0.31943,0.0003,12.80656]
[1780053129841,33.23,73547.15,4.32,-0.31943,0.0003,12.80656]
[1780053130134,33.23,73547.59,4.32,-0.3193,0.0003,12.80444]
[1780053131447,33.23,73547.59,4.32,-0.3193,0.0003,12.80444]
[1780053132148,33.23,73547.83,4.32,-0.31923,0.0003,12.80331]
[1780053137185,33.23,73550.29,4.32,-0.3185,0.0003,12.7914]
[1780053141222,33.23,73549.77,4.32,-0.31866,0.0003,12.79403]
[1780053141248,33.23,73549.77,4.32,-0.31866,0.0003,12.79403]
[1780053141540,33.23,73550.29,4.32,-0.31851,0.0003,12.79151]
[1780053141857,33.23,73550.29,4.32,-0.31851,0.0003,12.79151]
[1780053142500,33.23,73550.56,4.32,-0.31843,0.0003,12.79021]
[1780053143827,33.23,73550.39,4.32,-0.31848,0.0003,12.79107]
[1780053143841,33.23,73550.39,4.32,-0.31848,0.0003,12.79107]
[1780053143872,33.23,73550.39,4.32,-0.31848,0.0003,12.79107]
[1780053144232,33.23,73550.39,4.32,-0.31848,0.0003,12.7911]
[1780053145842,33.23,73550.69,4.32,-0.31839,0.0003,12.78965]
[1780053145853,33.23,73550.69,4.32,-0.31839,0.0003,12.78965]
[1780053152623,33.23,73551.58,4.32,-0.31807,0.0003,12.77923]
[1780053153292,33.23,73551.58,4.32,-0.31807,0.0003,12.77923]
[1780053158317,33.23,73552.82,4.32,-0.31769,0.0003,12.77306]
[1780053158328,33.23,73552.82,4.32,-0.31769,0.0003,12.77306]
[1780053158523,33.23,73552.4,4.32,-0.31782,0.0003,12.77515]
[1780053159728,33.23,73552.16,4.32,-0.31789,0.0003,12.77635]
[1780053160514,33.23,73548.08,4.32,-0.31912,0.0003,12.79635]
[1780053162347,33.23,73546.95,4.32,-0.31946,0.0003,12.80188]
[1780053162478,33.23,73546.95,4.32,-0.31946,0.0003,12.80189]
[1780053167814,33.23,73546.74,4.32,-0.31952,0.0003,12.80292]
[1780053167821,33.23,73546.74,4.32,-0.31952,0.0003,12.80292]
[1780053168488,33.23,73546.93,4.32,-0.31947,0.0003,12.80201]
[1780053169058,33.23,73546.93,4.32,-0.31947,0.0003,12.80201]
[1780053169075,33.23,73546.93,4.32,-0.31947,0.0003,12.80201]
[1780053169076,33.23,73546.93,4.32,-0.31947,0.0003,12.80202]
[1780053174961,33.24,73547.13,4.32,-0.31941,0.0003,12.80107]
[1780053174971,33.24,73547.13,4.32,-0.31941,0.0003,12.80107]
[1780053175459,33.24,73547.02,4.32,-0.31944,0.0003,12.80162]
[1780053176749,33.24,73547.02,4.32,-0.31944,0.0003,12.80162]
[1780053177567,33.24,73547.06,4.32,-0.31943,0.0003,12.80144]
[1780053178797,33.24,73547.06,4.32,-0.31943,0.0003,12.80144]
[1780053178812,33.24,73547.06,4.32,-0.31943,0.0003,12.80144]
[1780053178844,33.24,73547.06,4.32,-0.31943,0.0003,12.80144]
[1780053179478,33.24,73547.06,4.32,-0.31943,0.0003,12.80145]
[1780053180016,33.24,73547.06,4.32,-0.31943,0.0003,12.80145]
[1780053180178,33.24,73547.06,4.32,-0.31943,0.0003,12.80145]
[1780053180485,33.24,73546.34,4.32,-0.31965,0.0003,12.80492]
[1780053180881,33.24,73546.34,4.32,-0.31965,0.0003,12.80492]
[1780053181188,33.24,73546.34,4.32,-0.31965,0.0003,12.80492]
[1780053181280,33.24,73546.34,4.32,-0.31965,0.0003,12.80492]
[1780053181416,33.24,73546.34,4.32,-0.31965,0.0003,12.80492]
[1780053181506,33.24,73547.27,4.32,-0.31937,0.0003,12.80039]
[1780053182878,33.24,73547.27,4.32,-0.31937,0.0003,12.8004]
[1780053183122,33.24,73547.27,4.32,-0.31937,0.0003,12.8004]
[1780053183172,33.24,73547.27,4.32,-0.31937,0.0003,12.8004]
[1780053183505,33.24,73547.15,4.32,-0.31941,0.0003,12.801]
[1780053184665,33.24,73546.37,4.32,-0.31964,0.0003,12.80481]
[1780053184731,33.24,73546.37,4.32,-0.31964,0.0003,12.80481]
[1780053184832,33.24,73546.37,4.32,-0.31964,0.0003,12.80481]
[1780053184945,33.24,73546.37,4.32,-0.31964,0.0003,12.80481]
[1780053185520,33.24,73545.88,4.32,-0.31979,0.0003,12.8072]
[1780053187055,33.24,73545.32,4.32,-0.31996,0.0003,12.80992]
[1780053187068,33.24,73545.32,4.32,-0.31996,0.0003,12.80992]
[1780053188099,33.24,73545.94,4.32,-0.31977,0.0003,12.80691]
[1780053188138,33.24,73545.94,4.32,-0.31977,0.0003,12.80691]
[1780053188306,33.24,73545.94,4.32,-0.31977,0.0003,12.80692]
[1780053191037,33.24,73546.27,4.32,-0.31967,0.0003,12.80532]
[1780053191045,33.24,73546.27,4.32,-0.31967,0.0003,12.80532]
[1780053191181,33.24,73546.27,4.32,-0.31967,0.0003,12.80532]
[1780053191217,33.24,73546.27,4.32,-0.31967,0.0003,12.80532]
[1780053191561,33.24,73549.14,4.32,-0.31881,0.0003,12.79133]
[1780053194074,33.24,73550.61,4.32,-0.31837,0.0003,12.78418]
[1780053194132,33.24,73550.61,4.32,-0.31837,0.0003,12.78418]
[1780053194582,33.24,73549.05,4.32,-0.31884,0.0003,12.79183]
[1780053197314,33.24,73549.13,4.32,-0.31882,0.0003,12.79147]
[1780053197604,33.24,73550.29,4.32,-0.31847,0.0003,12.78581]
[1780053202638,33.24,73551.46,4.32,-0.31813,0.0003,12.78019]
[1780053207674,33.24,73551.96,4.32,-0.31798,0.0003,12.77774]
[1780053217745,33.24,73553.16,4.32,-0.31755,0.0003,12.76562]
[1780053224794,33.24,73553.8,4.32,-0.31735,0.0003,12.76233]
[1780053229828,33.24,73554.17,4.32,-0.31724,0.0003,12.76038]
[1780053237836,33.23,73554.16,4.32,-0.31723,0.0003,12.76033]
[1780053240739,33.23,73554.54,4.32,-0.31711,0.0003,12.7583]
[1780053240881,33.23,73554.54,4.32,-0.31711,0.0003,12.7583]
[1780053241573,33.23,73564.23,4.32,-0.31421,0.0003,12.7102]
[1780053242190,33.23,73564.23,4.32,-0.31421,0.0003,12.7102]
[1780053242394,33.23,73564.23,4.32,-0.31421,0.0003,12.7102]
[1780053242517,33.23,73564.23,4.32,-0.31421,0.0003,12.7102]
[1780053242665,33.23,73564.23,4.32,-0.31421,0.0003,12.7102]
[1780053242533,33.23,73592.68,4.32,-0.30578,0.00029,12.56535]
[1780053243299,33.23,73592.68,4.32,-0.30578,0.00029,12.56535]
[1780053243317,33.23,73592.68,4.32,-0.30578,0.00029,12.56535]
[1780053243510,33.23,73592.68,4.32,-0.30578,0.00029,12.56535]
[1780053243540,33.23,73594.97,4.32,-0.30511,0.00029,12.55352]
[1780053244946,33.23,73594.97,4.32,-0.30511,0.00029,12.55352]
[1780053245044,33.23,73599.04,4.32,-0.30392,0.00029,12.53225]
[1780053250982,33.23,73597.11,4.32,-0.30448,0.00029,12.54227]
[1780053252910,33.23,73597.71,4.32,-0.3043,0.00029,12.53913]
[1780053253601,33.23,73589.03,4.32,-0.30686,0.00029,12.58419]
[1780053254505,33.23,73589.03,4.32,-0.30686,0.00029,12.58419]
[1780053254518,33.23,73589.03,4.32,-0.30686,0.00029,12.58419]
[1780053254948,33.23,73585.58,4.32,-0.30787,0.0003,12.60195]
[1780053255017,33.23,73585.58,4.32,-0.30787,0.0003,12.60195]
[1780053260022,33.23,73586.73,4.32,-0.30753,0.0003,12.59602]
[1780053260047,33.23,73578.09,4.32,-0.31009,0.0003,12.64025]
[1780053262417,33.23,73578.09,4.32,-0.31009,0.0003,12.64023]
[1780053262576,33.23,73572.22,4.32,-0.31183,0.0003,12.66994]
[1780053267578,33.23,73572.1,4.32,-0.31186,0.0003,12.67042]
[1780053272604,33.23,73569.02,4.32,-0.3127,0.0003,12.67951]
[1780053276796,33.22,73563.84,4.32,-0.31423,0.0003,12.70525]
[1780053281847,33.22,73562.89,4.32,-0.31449,0.0003,12.70965]
[1780053286875,33.22,73563.95,4.32,-0.31415,0.0003,12.70402]
[1780053291918,33.21,73564.82,4.32,-0.31388,0.0003,12.69934]
[1780053296933,33.21,73565.2,4.32,-0.31374,0.0003,12.69711]
[1780053301968,33.21,73565.68,4.32,-0.31358,0.0003,12.69439]
[1780053306994,33.2,73565.41,4.32,-0.31364,0.0003,12.69543]
[1780053311997,33.2,73566.67,4.32,-0.31325,0.0003,12.68879]
[1780053317037,33.19,73566.66,4.32,-0.31324,0.0003,12.68853]
[1780053322063,33.19,73568.84,4.32,-0.31257,0.0003,12.67725]
[1780053322647,33.19,73573.67,4.32,-0.31113,0.0003,12.65276]
[1780053327702,33.19,73574.98,4.32,-0.31073,0.0003,12.64597]
[1780053332711,33.19,73574.56,4.32,-0.31078,0.0003,12.6417]
[1780053337789,33.19,73576.45,4.32,-0.31021,0.0003,12.63192]
[1780053342874,33.18,73576.77,4.32,-0.31011,0.0003,12.63017]
[1780053347929,33.18,73577.35,4.32,-0.30993,0.0003,12.62713]
[1780053352940,33.18,73576.91,4.32,-0.31006,0.0003,12.6293]
[1780053357945,33.18,73578.3,4.32,-0.30964,0.0003,12.62215]
[1780053362946,33.18,73577.31,4.32,-0.30993,0.0003,12.62717]
[1780053367975,33.18,73576.56,4.32,-0.31015,0.0003,12.63094]
[1780053373008,33.18,73576.39,4.32,-0.3102,0.0003,12.63176]
[1780053378064,33.18,73576.08,4.32,-0.31028,0.0003,12.63309]
[1780053383078,33.18,73577.45,4.32,-0.30986,0.0003,12.62586]
[1780053388084,33.17,73574.5,4.32,-0.31073,0.0003,12.64075]
[1780053393086,33.17,73573.78,4.32,-0.31086,0.0003,12.63797]
[1780053398113,33.17,73574.17,4.32,-0.31073,0.0003,12.63573]
[1780053403164,33.17,73573.73,4.32,-0.31085,0.0003,12.63775]
[1780053408204,33.17,73573.49,4.32,-0.31092,0.0003,12.63892]
[1780053413243,33.17,73574.25,4.32,-0.31069,0.0003,12.63502]
[1780053418277,33.17,73574.13,4.32,-0.31073,0.0003,12.63559]
[1780053423324,33.16,73573.85,4.32,-0.31081,0.0003,12.63698]
[1780053428346,33.16,73573.94,4.32,-0.31078,0.0003,12.63649]
[1780053430917,33.16,73579.37,4.32,-0.30916,0.0003,12.60874]
[1780053435971,33.16,73580.07,4.32,-0.30895,0.0003,12.60507]
[1780053441026,33.16,73580.45,4.32,-0.30883,0.0003,12.60308]
[1780053446050,33.16,73581.98,4.32,-0.30838,0.0003,12.5952]
[1780053447924,33.16,73577.46,4.32,-0.30972,0.0003,12.61837]
[1780053452937,33.16,73575.96,4.32,-0.31009,0.0003,12.61962]
[1780053457940,33.16,73576.82,4.32,-0.30983,0.0003,12.61506]
[1780053462945,33.16,73577.64,4.32,-0.30957,0.0003,12.6107]
[1780053467966,33.16,73579.48,4.32,-0.30902,0.0003,12.60111]
[1780053473010,33.15,73579.82,4.32,-0.30891,0.0003,12.59919]
[1780053478048,33.15,73580.7,4.32,-0.30864,0.0003,12.59449]
[1780053483067,33.15,73581.29,4.32,-0.30845,0.0003,12.59126]
[1780053488119,33.15,73581.88,4.32,-0.30826,0.0003,12.58802]
[1780053493151,33.15,73581.83,4.32,-0.30827,0.0003,12.58807]
[1780053496198,33.14,73582.16,4.32,-0.30816,0.0003,12.58623]
[1780053496210,33.14,73582.16,4.32,-0.30816,0.0003,12.58623]
[1780053496213,33.14,73582.16,4.32,-0.30816,0.0003,12.58623]
[1780053496389,33.14,73582.16,4.32,-0.30816,0.0003,12.58623]
[1780053496723,33.14,73582.16,4.32,-0.30816,0.0003,12.58619]
[1780053497741,33.14,73582.16,4.32,-0.30816,0.0003,12.58619]
[1780053497833,33.14,73581.79,4.32,-0.30826,0.0003,12.588]
[1780053498145,33.14,73581.79,4.32,-0.30826,0.0003,12.588]
[1780053498254,33.14,73581.79,4.32,-0.30826,0.0003,12.588]
[1780053498735,33.14,73581.79,4.32,-0.30826,0.0003,12.58795]
[1780053499795,33.14,73581.79,4.32,-0.30826,0.0003,12.58795]
[1780053499853,33.14,73581.33,4.32,-0.30839,0.0003,12.59028]
[1780053503775,33.14,73586.85,4.32,-0.30675,0.0003,12.56163]
[1780053508806,33.14,73586.01,4.32,-0.30699,0.0003,12.56593]
[1780053513850,33.14,73588.06,4.32,-0.30632,0.0003,12.54898]
[1780053519888,33.14,73586.81,4.32,-0.30669,0.0003,12.55549]
[1780053524922,33.14,73585.59,4.32,-0.30705,0.0003,12.56184]
[1780053529957,33.14,73583.38,4.32,-0.30771,0.0003,12.57327]
[1780053535708,33.14,73583.15,4.32,-0.30778,0.0003,12.57445]
[1780053538302,33.14,73582.88,4.32,-0.30786,0.0003,12.57584]
[1780053538309,33.14,73582.88,4.32,-0.30786,0.0003,12.57584]
[1780053538313,33.14,73582.88,4.32,-0.30786,0.0003,12.57584]
[1780053538962,33.14,73571.91,4.32,-0.31112,0.0003,12.632]
[1780053540880,33.14,73569.35,4.32,-0.31188,0.0003,12.64498]
[1780053540941,33.14,73569.44,4.32,-0.31186,0.0003,12.64451]
[1780053544832,33.14,73570.63,4.32,-0.3115,0.0003,12.63848]
[1780053544974,33.14,73570.94,4.32,-0.31141,0.0003,12.6369]
[1780053549987,33.14,73571.04,4.32,-0.31138,0.0003,12.63636]
[1780053555024,33.14,73568.71,4.32,-0.31207,0.0003,12.64815]
[1780053556631,33.14,73572.04,4.32,-0.31108,0.0003,12.63125]
[1780053556667,33.14,73572.04,4.32,-0.31108,0.0003,12.63125]
[1780053557384,33.14,73572.25,4.32,-0.31101,0.0003,12.63019]
[1780053558009,33.14,73572.96,4.32,-0.3108,0.0003,12.62658]
[1780053563014,33.14,73573.2,4.32,-0.31073,0.0003,12.6254]
[1780053567077,33.14,73573.41,4.32,-0.31067,0.0003,12.62437]
[1780053567088,33.14,73573.41,4.32,-0.31067,0.0003,12.62437]
[1780053567100,33.14,73573.41,4.32,-0.31067,0.0003,12.62437]
[1780053567188,33.14,73573.41,4.32,-0.31067,0.0003,12.62437]
[1780053567281,33.14,73572.65,4.32,-0.3109,0.0003,12.62825]
[1780053570447,33.14,73572.65,4.32,-0.3109,0.0003,12.62825]
[1780053570457,33.14,73572.65,4.32,-0.3109,0.0003,12.62825]
[1780053570496,33.14,73572.65,4.32,-0.3109,0.0003,12.62825]
[1780053570535,33.14,73572.65,4.32,-0.3109,0.0003,12.62825]
[1780053570548,33.14,73573.97,4.32,-0.31051,0.0003,12.6215]
[1780053572384,33.14,73573.97,4.32,-0.31044,0.0003,12.61518]
[1780053572405,33.14,73573.97,4.32,-0.31044,0.0003,12.61518]
[1780053572608,33.14,73573.97,4.32,-0.31044,0.0003,12.61518]
[1780053572651,33.14,73573.97,4.32,-0.31044,0.0003,12.61518]
[1780053572660,33.14,73573.93,4.32,-0.31045,0.0003,12.61536]
[1780053573089,33.14,73573.93,4.32,-0.31045,0.0003,12.61536]
[1780053573132,33.14,73573.93,4.32,-0.31045,0.0003,12.61536]
[1780053573140,33.14,73573.93,4.32,-0.31045,0.0003,12.61536]
[1780053573865,33.14,73574.64,4.32,-0.31023,0.0003,12.61171]
[1780053575258,33.14,73573.78,4.32,-0.31049,0.0003,12.61607]
[1780053575273,33.14,73573.78,4.32,-0.31049,0.0003,12.61607]
[1780053575319,33.14,73573.78,4.32,-0.31049,0.0003,12.61607]
[1780053576025,33.14,73574.51,4.32,-0.31027,0.0003,12.61231]
[1780053581028,33.14,73578.01,4.32,-0.30922,0.0003,12.59432]
[1780053582050,33.14,73582.12,4.32,-0.308,0.0003,12.57318]
[1780053587106,33.14,73581.44,4.32,-0.3082,0.0003,12.57671]
[1780053592140,33.14,73579.98,4.32,-0.30864,0.0003,12.58424]
[1780053597167,33.14,73580.1,4.32,-0.3086,0.0003,12.58362]
[1780053602174,33.14,73579.85,4.32,-0.30868,0.0003,12.58491]
[1780053603677,33.14,73581.24,4.32,-0.30826,0.0003,12.57776]
[1780053603821,33.14,73581.24,4.32,-0.30826,0.0003,12.57776]
[1780053603840,33.14,73581.24,4.32,-0.30826,0.0003,12.57776]
[1780053603844,33.14,73581.24,4.32,-0.30826,0.0003,12.57776]
[1780053603870,33.14,73582.51,4.32,-0.30789,0.0003,12.57123]
[1780053605485,33.14,73589.64,4.32,-0.30577,0.0003,12.53431]
[1780053607523,33.14,73592.88,4.32,-0.30481,0.0003,12.51742]
[1780053607531,33.14,73592.88,4.32,-0.30481,0.0003,12.51742]
[1780053607570,33.14,73592.74,4.32,-0.30486,0.0003,12.51817]
[1780053613540,33.14,73592.84,4.32,-0.30483,0.0003,12.51772]
[1780053618575,33.14,73593.21,4.32,-0.30472,0.0003,12.51585]
[1780053623610,33.14,73595.61,4.32,-0.30402,0.0003,12.50333]
[1780053628647,33.14,73595.18,4.32,-0.30415,0.0003,12.50564]
[1780053633681,33.14,73594.66,4.32,-0.30423,0.0003,12.50209]
[1780053637652,33.14,73595.76,4.32,-0.30391,0.0003,12.49635]
[1780053638063,33.14,73595.76,4.32,-0.30391,0.0003,12.49635]
[1780053638060,33.14,73595.15,4.32,-0.30409,0.0003,12.49956]
[1780053638143,33.14,73595.15,4.32,-0.30409,0.0003,12.49956]
[1780053638150,33.14,73595.15,4.32,-0.30409,0.0003,12.49956]
[1780053638430,33.14,73595.15,4.32,-0.30409,0.0003,12.49956]
[1780053638489,33.14,73595.15,4.32,-0.30409,0.0003,12.49956]
[1780053638732,33.14,73595.15,4.32,-0.30409,0.0003,12.49956]
[1780053638787,33.14,73595.15,4.32,-0.30409,0.0003,12.49956]
[1780053638934,33.14,73595.15,4.32,-0.30409,0.0003,12.49956]
[1780053639000,33.14,73595.15,4.32,-0.30409,0.0003,12.49956]
[1780053639013,33.14,73595.15,4.32,-0.30409,0.0003,12.49956]
[1780053639088,33.14,73595.68,4.32,-0.30394,0.0003,12.49679]
[1780053639312,33.14,73595.68,4.32,-0.30394,0.0003,12.49679]
[1780053639327,33.14,73595.68,4.32,-0.30394,0.0003,12.49679]
[1780053640016,33.14,73595.59,4.32,-0.30396,0.0003,12.49727]
[1780053645022,33.14,73595.11,4.32,-0.30411,0.0003,12.49983]
[1780053650029,33.14,73595.74,4.32,-0.30392,0.0003,12.49655]
[1780053650037,33.14,73595.74,4.32,-0.30392,0.0003,12.49655]
[1780053650090,33.14,73595.74,4.32,-0.30392,0.0003,12.49655]
[1780053650238,33.14,73595.57,4.32,-0.30397,0.0003,12.49745]
[1780053650276,33.14,73595.57,4.32,-0.30397,0.0003,12.49745]
[1780053650448,33.14,73595.57,4.32,-0.30397,0.0003,12.49745]
[1780053650496,33.14,73595.57,4.32,-0.30397,0.0003,12.49745]
[1780053650687,33.14,73595.57,4.32,-0.30397,0.0003,12.49745]
[1780053650749,33.14,73595.57,4.32,-0.30397,0.0003,12.49745]
[1780053650931,33.14,73595.57,4.32,-0.30397,0.0003,12.49745]
[1780053650961,33.14,73595.57,4.32,-0.30397,0.0003,12.49745]
[1780053650975,33.14,73595.57,4.32,-0.30397,0.0003,12.49745]
[1780053651025,33.14,73595.57,4.32,-0.30397,0.0003,12.49746]
[1780053651577,33.14,73595.57,4.32,-0.30397,0.0003,12.49746]
[1780053651588,33.14,73595.57,4.32,-0.30397,0.0003,12.49746]
[1780053652064,33.14,73595.24,4.32,-0.30407,0.0003,12.4992]
[1780053657064,33.14,73596.16,4.32,-0.3038,0.0003,12.4944]
[1780053661219,33.14,73599.23,4.32,-0.3029,0.00029,12.4783]
[1780053662049,33.14,73599.0,4.32,-0.30297,0.00029,12.47953]
[1780053664123,33.14,73598.82,4.32,-0.30302,0.00029,12.4805]
[1780053664134,33.14,73599.96,4.32,-0.30269,0.00029,12.47451]
[1780053664947,33.14,73606.64,4.32,-0.30072,0.00029,12.43914]
[1780053669959,33.14,73609.99,4.32,-0.29973,0.00029,12.42114]
[1780053670043,33.14,73615.02,4.32,-0.29825,0.00029,12.39417]
[1780053671964,33.14,73615.23,4.32,-0.29819,0.00029,12.39301]
[1780053671985,33.14,73615.23,4.32,-0.29819,0.00029,12.39301]
[1780053672089,33.14,73616.12,4.32,-0.29793,0.00029,12.38821]
[1780053677123,33.14,73616.08,4.32,-0.29794,0.00029,12.38847]
[1780053677092,33.14,73611.29,4.32,-0.29934,0.00029,12.41415]
[1780053682103,33.14,73609.67,4.32,-0.29982,0.00029,12.42277]
[1780053687151,33.14,73608.7,4.32,-0.3001,0.00029,12.42786]
[1780053692204,33.14,73608.12,4.32,-0.30019,0.00029,12.42454]
[1780053697240,33.14,73607.11,4.32,-0.30049,0.00029,12.42985]
[1780053697274,33.14,73607.11,4.32,-0.30049,0.00029,12.42985]
[1780053698156,33.14,73601.42,4.32,-0.30216,0.00029,12.45999]
[1780053699353,33.14,73600.49,4.32,-0.30243,0.00029,12.46486]
[1780053699387,33.14,73600.49,4.32,-0.30243,0.00029,12.46486]
[1780053700132,33.14,73600.49,4.32,-0.30243,0.00029,12.46486]
[1780053700144,33.14,73600.49,4.32,-0.30243,0.00029,12.46486]
[1780053700173,33.14,73600.9,4.32,-0.30231,0.00029,12.46265]
[1780053701403,33.14,73601.01,4.32,-0.30227,0.00029,12.46203]
[1780053702186,33.14,73601.62,4.32,-0.30209,0.00029,12.45877]
[1780053707910,33.14,73601.23,4.32,-0.3022,0.00029,12.46068]
[1780053708357,33.13,73601.23,4.32,-0.3022,0.00029,12.46064]
[1780053708367,33.13,73601.23,4.32,-0.30219,0.00029,12.4606]
[1780053709205,33.13,73601.23,4.32,-0.30219,0.00029,12.4606]
[1780053709212,33.13,73601.23,4.32,-0.30219,0.00029,12.4606]
[1780053709217,33.13,73601.23,4.32,-0.30219,0.00029,12.4606]
[1780053710127,33.13,73599.92,4.32,-0.30258,0.00029,12.4675]
[1780053711710,33.13,73600.58,4.32,-0.30238,0.00029,12.46401]
[1780053712080,33.13,73600.58,4.32,-0.30238,0.00029,12.46401]
[1780053712093,33.13,73600.58,4.32,-0.30238,0.00029,12.46401]
[1780053712154,33.13,73600.37,4.32,-0.30245,0.00029,12.46515]
[1780053717863,33.14,73600.41,4.32,-0.30244,0.00029,12.46498]
[1780053718465,33.14,73600.41,4.32,-0.30244,0.00029,12.46501]
[1780053718473,33.14,73600.41,4.32,-0.30244,0.00029,12.46501]
[1780053718475,33.14,73600.41,4.32,-0.30244,0.00029,12.46501]
[1780053718523,33.14,73600.41,4.32,-0.30244,0.00029,12.46503]
[1780053722007,33.14,73599.99,4.32,-0.30257,0.00029,12.46727]
[1780053722023,33.14,73599.99,4.32,-0.30257,0.00029,12.46727]
[1780053722114,33.14,73598.43,4.32,-0.30303,0.0003,12.47551]
[1780053727124,33.14,73598.93,4.32,-0.30288,0.0003,12.47291]
[1780053728173,33.14,73599.15,4.32,-0.30282,0.00029,12.47176]
[1780053728186,33.14,73599.15,4.32,-0.30282,0.00029,12.47176]
[1780053728281,33.14,73599.15,4.32,-0.30282,0.00029,12.47177]
[1780053728345,33.14,73599.15,4.32,-0.30282,0.00029,12.47177]
[1780053728536,33.14,73599.15,4.32,-0.30282,0.00029,12.47177]
[1780053728593,33.14,73599.15,4.32,-0.30282,0.00029,12.47177]
[1780053728768,33.14,73599.15,4.32,-0.30282,0.00029,12.47177]
[1780053728812,33.14,73599.15,4.32,-0.30282,0.00029,12.47177]
[1780053728993,33.14,73599.15,4.32,-0.30282,0.00029,12.47177]
[1780053729039,33.14,73599.15,4.32,-0.30282,0.00029,12.47177]
[1780053729202,33.14,73599.15,4.32,-0.30282,0.00029,12.47177]
[1780053729204,33.14,73599.28,4.32,-0.30278,0.00029,12.47109]
[1780053729230,33.14,73599.28,4.32,-0.30278,0.00029,12.47109]
[1780053729291,33.14,73599.28,4.32,-0.30278,0.00029,12.47109]
[1780053729330,33.14,73599.28,4.32,-0.30278,0.00029,12.47109]
[1780053730216,33.14,73599.28,4.32,-0.30278,0.00029,12.47109]
[1780053729433,33.14,73598.98,4.32,-0.30287,0.0003,12.47267]
[1780053730382,33.14,73598.91,4.32,-0.30289,0.0003,12.47305]
[1780053732282,33.14,73597.46,4.32,-0.30332,0.0003,12.48068]
[1780053732714,33.14,73598.11,4.32,-0.30312,0.0003,12.47726]
[1780053739211,33.14,73596.11,4.32,-0.30371,0.0003,12.48777]
[1780053740502,33.14,73596.95,4.32,-0.30347,0.0003,12.48334]
[1780053741161,33.14,73596.85,4.32,-0.3035,0.0003,12.48393]
[1780053742075,33.14,73596.85,4.32,-0.3035,0.0003,12.48393]
[1780053742086,33.14,73596.85,4.32,-0.3035,0.0003,12.48393]
[1780053742142,33.14,73597.04,4.32,-0.30344,0.0003,12.48293]
[1780053744601,33.14,73596.8,4.32,-0.30352,0.0003,12.48429]
[1780053745196,33.14,73597.06,4.32,-0.30344,0.0003,12.48296]
[1780053746668,33.14,73596.72,4.32,-0.30355,0.0003,12.48478]
[1780053746673,33.14,73596.72,4.32,-0.30355,0.0003,12.48478]
[1780053746685,33.14,73596.72,4.32,-0.30355,0.0003,12.48478]
[1780053747023,33.14,73596.72,4.32,-0.30355,0.0003,12.48478]
[1780053747082,33.14,73596.72,4.32,-0.30355,0.0003,12.48478]
[1780053747100,33.14,73597.29,4.32,-0.30338,0.0003,12.48178]
[1780053748675,33.14,73597.29,4.32,-0.30338,0.0003,12.48181]
[1780053748724,33.14,73597.29,4.32,-0.30338,0.0003,12.48181]
[1780053749010,33.14,73596.91,4.32,-0.30349,0.0003,12.48384]
[1780053753006,33.14,73596.43,4.32,-0.30356,0.0003,12.48]
[1780053753204,33.14,73597.04,4.32,-0.30338,0.0003,12.47678]
[1780053754855,33.14,73596.48,4.32,-0.30355,0.0003,12.47972]
[1780053754884,33.14,73596.48,4.32,-0.30355,0.0003,12.47972]
[1780053755061,33.14,73596.48,4.32,-0.30355,0.0003,12.47972]
[1780053755109,33.14,73596.48,4.32,-0.30355,0.0003,12.47972]
[1780053755240,33.14,73596.88,4.32,-0.30343,0.0003,12.47768]
[1780053755330,33.14,73596.88,4.32,-0.30343,0.0003,12.47768]
[1780053755358,33.14,73596.88,4.32,-0.30343,0.0003,12.47768]
[1780053755556,33.14,73596.88,4.32,-0.30343,0.0003,12.47768]
[1780053755584,33.14,73596.88,4.32,-0.30343,0.0003,12.47768]
[1780053755775,33.14,73596.88,4.32,-0.30343,0.0003,12.47768]
[1780053755815,33.14,73596.88,4.32,-0.30343,0.0003,12.47768]
[1780053755926,33.14,73596.88,4.32,-0.30343,0.0003,12.47768]
[1780053755979,33.14,73596.88,4.32,-0.30343,0.0003,12.47768]
[1780053756119,33.14,73597.45,4.32,-0.30326,0.0003,12.47468]
[1780053756900,33.14,73597.45,4.32,-0.30326,0.0003,12.47468]
[1780053756991,33.14,73598.15,4.32,-0.30306,0.0003,12.47103]
[1780053759189,33.14,73598.29,4.32,-0.30302,0.0003,12.47033]
[1780053759234,33.14,73598.15,4.32,-0.30306,0.0003,12.47106]
[1780053762078,33.14,73598.15,4.32,-0.30307,0.0003,12.47114]
[1780053762174,33.14,73597.02,4.32,-0.3034,0.0003,12.47708]
[1780053767957,33.14,73597.18,4.32,-0.30335,0.0003,12.47628]
[1780053769138,33.14,73596.84,4.32,-0.30346,0.0003,12.4781]
[1780053769191,33.14,73596.72,4.32,-0.30349,0.0003,12.47878]
[1780053772279,33.14,73596.81,4.32,-0.30347,0.0003,12.47834]
[1780053773129,33.14,73597.26,4.32,-0.30334,0.0003,12.47603]
[1780053773384,33.14,73597.26,4.32,-0.30334,0.0003,12.47603]
[1780053773401,33.14,73597.26,4.32,-0.30334,0.0003,12.47603]
[1780053773585,33.14,73597.26,4.32,-0.30334,0.0003,12.47603]
[1780053773646,33.14,73597.26,4.32,-0.30334,0.0003,12.47603]
[1780053773800,33.14,73597.26,4.32,-0.30334,0.0003,12.47603]
[1780053773853,33.14,73597.26,4.32,-0.30334,0.0003,12.47603]
[1780053774076,33.14,73597.26,4.32,-0.30334,0.0003,12.47603]
[1780053774105,33.14,73597.26,4.32,-0.30334,0.0003,12.47603]
[1780053774153,33.14,73597.2,4.32,-0.30336,0.0003,12.47637]
[1780053774288,33.14,73597.2,4.32,-0.30336,0.0003,12.47637]
[1780053774350,33.14,73597.2,4.32,-0.30336,0.0003,12.47637]
[1780053774490,33.14,73597.2,4.32,-0.30336,0.0003,12.47637]
[1780053774534,33.14,73597.2,4.32,-0.30336,0.0003,12.47637]
[1780053774699,33.14,73597.2,4.32,-0.30336,0.0003,12.47637]
[1780053774744,33.14,73597.2,4.32,-0.30336,0.0003,12.47637]
[1780053774919,33.14,73597.2,4.32,-0.30336,0.0003,12.47637]
[1780053774954,33.14,73597.2,4.32,-0.30336,0.0003,12.47637]
[1780053774965,33.14,73597.2,4.32,-0.30336,0.0003,12.47637]
[1780053775173,33.14,73597.2,4.32,-0.30336,0.0003,12.47637]
[1780053775202,33.14,73597.2,4.32,-0.30336,0.0003,12.47637]
[1780053775015,33.14,73596.96,4.32,-0.30343,0.0003,12.47766]
[1780053775427,33.14,73596.96,4.32,-0.30343,0.0003,12.47766]
[1780053775697,33.14,73596.96,4.32,-0.30343,0.0003,12.47769]
[1780053778093,33.14,73597.0,4.32,-0.30342,0.0003,12.4775]
[1780053778109,33.14,73597.0,4.32,-0.30342,0.0003,12.4775]
[1780053778211,33.14,73597.3,4.32,-0.30334,0.0003,12.47598]
[1780053781831,33.15,73597.29,4.32,-0.30334,0.0003,12.47609]
[1780053781847,33.15,73597.29,4.32,-0.30334,0.0003,12.47609]
[1780053782271,33.15,73597.56,4.32,-0.30326,0.0003,12.47464]
[1780053783829,33.15,73597.61,4.32,-0.30325,0.0003,12.4744]
[1780053784217,33.15,73597.0,4.32,-0.30343,0.0003,12.47764]
[1780053784329,33.15,73597.0,4.32,-0.30343,0.0003,12.47764]
[1780053784335,33.15,73597.0,4.32,-0.30343,0.0003,12.47764]
[1780053784337,33.15,73597.0,4.32,-0.30343,0.0003,12.47764]
[1780053784342,33.15,73597.0,4.32,-0.30343,0.0003,12.47764]
[1780053784422,33.15,73597.0,4.32,-0.30343,0.0003,12.47764]
[1780053784761,33.15,73597.0,4.32,-0.30343,0.0003,12.47764]
[1780053787214,33.15,73597.09,4.32,-0.3034,0.0003,12.47719]
[1780053787310,33.15,73596.58,4.32,-0.30356,0.0003,12.47991]
[1780053792818,33.15,73597.06,4.32,-0.30342,0.0003,12.4775]
[1780053793315,33.15,73597.06,4.32,-0.30342,0.0003,12.4775]
[1780053793351,33.15,73597.06,4.32,-0.30342,0.0003,12.4775]
[1780053793428,33.15,73597.01,4.32,-0.30344,0.0003,12.47778]
[1780053797854,33.15,73597.06,4.32,-0.30343,0.0003,12.47761]
[1780053797862,33.15,73597.06,4.32,-0.30343,0.0003,12.47761]
[1780053797881,33.15,73597.06,4.32,-0.30343,0.0003,12.47766]
[1780053800855,33.15,73597.06,4.32,-0.30343,0.0003,12.47766]
[1780053803837,33.15,73597.06,4.32,-0.30344,0.0003,12.47791]
[1780053803967,33.15,73597.06,4.32,-0.30344,0.0003,12.47791]
[1780053803983,33.15,73597.06,4.32,-0.30344,0.0003,12.47791]
[1780053803987,33.15,73597.86,4.32,-0.30321,0.0003,12.47375]
[1780053806728,33.15,73597.5,4.32,-0.30332,0.0003,12.47575]
[1780053806918,33.15,73597.24,4.32,-0.3034,0.0003,12.47717]
[1780053808161,33.15,73588.89,4.32,-0.30587,0.0003,12.52087]
[1780053809044,33.16,73578.55,4.32,-0.30895,0.0003,12.57434]
[1780053811179,33.16,73580.68,4.32,-0.30825,0.0003,12.55709]
[1780053813020,33.15,73580.68,4.32,-0.30825,0.0003,12.55706]
[1780053813073,33.15,73580.68,4.32,-0.30825,0.0003,12.55706]
[1780053817943,33.16,73577.12,4.32,-0.30931,0.0003,12.5754]
[1780053818000,33.16,73577.12,4.32,-0.30931,0.0003,12.5754]
[1780053818165,33.16,73563.36,4.32,-0.31342,0.0003,12.64524]
[1780053818621,33.16,73563.36,4.32,-0.31342,0.0003,12.64524]
[1780053819011,33.16,73563.36,4.32,-0.31343,0.0003,12.64531]
[1780053821569,33.16,73560.2,4.32,-0.31438,0.0003,12.66124]
[1780053822034,33.16,73558.8,4.32,-0.3148,0.0003,12.6683]
[1780053824424,33.16,73559.87,4.32,-0.31449,0.0003,12.66305]
[1780053825058,33.16,73559.78,4.32,-0.31452,0.0003,12.66355]
[1780053830090,33.16,73560.54,4.32,-0.3143,0.0003,12.66]
[1780053834226,33.16,73561.09,4.32,-0.31414,0.0003,12.65736]
[1780053834257,33.16,73564.23,4.32,-0.3132,0.0003,12.64161]
[1780053835292,33.16,73568.23,4.32,-0.31201,0.0003,12.62144]
[1780053840306,33.17,73568.74,4.32,-0.31186,0.0003,12.61903]
[1780053841169,33.17,73568.57,4.32,-0.31192,0.0003,12.61994]
[1780053841277,33.17,73568.47,4.32,-0.31195,0.0003,12.62048]
[1780053842657,33.17,73568.24,4.32,-0.31202,0.0003,12.62165]
[1780053843257,33.17,73568.2,4.32,-0.31203,0.0003,12.62189]
[1780053846953,33.17,73569.19,4.32,-0.31175,0.0003,12.61706]
[1780053846990,33.17,73569.19,4.32,-0.31175,0.0003,12.61706]
[1780053847211,33.17,73569.19,4.32,-0.31175,0.0003,12.61706]
[1780053849675,33.17,73567.27,4.32,-0.31233,0.0003,12.62687]
[1780053852612,33.17,73566.0,4.32,-0.31271,0.0003,12.6334]
[1780053853267,33.17,73566.43,4.32,-0.31259,0.0003,12.63127]
[1780053858302,33.18,73565.89,4.32,-0.31276,0.0003,12.63423]
[1780053863336,33.18,73561.54,4.32,-0.31408,0.0003,12.65626]
[1780053868372,33.18,73557.91,4.32,-0.31517,0.0003,12.67447]
[1780053873438,33.18,73554.08,4.32,-0.31625,0.0003,12.68722]
[1780053877837,33.18,73558.05,4.32,-0.31506,0.0003,12.66748]
[1780053883478,33.18,73560.13,4.32,-0.31444,0.0003,12.65721]
[1780053884802,33.18,73560.13,4.32,-0.31444,0.0003,12.65721]
[1780053884908,33.18,73560.13,4.32,-0.31444,0.0003,12.65721]
[1780053884942,33.18,73569.71,4.32,-0.31158,0.0003,12.60906]
[1780053887936,33.18,73570.93,4.32,-0.31122,0.0003,12.60296]
[1780053888142,33.18,73573.23,4.32,-0.31053,0.0003,12.5913]
[1780053891007,33.18,73573.88,4.32,-0.31034,0.0003,12.58805]
[1780053891351,33.18,73576.95,4.32,-0.30943,0.0003,12.57236]
[1780053892721,33.18,73579.61,4.32,-0.30863,0.0003,12.55874]
[1780053893310,33.18,73581.09,4.32,-0.30819,0.0003,12.55113]
[1780053894076,33.18,73581.09,4.32,-0.30819,0.0003,12.55113]
[1780053894100,33.18,73581.09,4.32,-0.30819,0.0003,12.55113]
[1780053894288,33.18,73583.98,4.32,-0.30734,0.0003,12.53626]
[1780053894640,33.18,73583.98,4.32,-0.30734,0.0003,12.53626]
[1780053894666,33.18,73583.98,4.32,-0.30734,0.0003,12.53626]
[1780053894681,33.18,73583.98,4.32,-0.30734,0.0003,12.53626]
[1780053894687,33.18,73583.98,4.32,-0.30734,0.0003,12.53626]
[1780053894702,33.18,73583.98,4.32,-0.30734,0.0003,12.53626]
[1780053894769,33.18,73583.98,4.32,-0.30734,0.0003,12.53626]
[1780053894847,33.18,73583.98,4.32,-0.30734,0.0003,12.53626]
[1780053894974,33.18,73583.98,4.32,-0.30734,0.0003,12.53626]
[1780053895031,33.18,73583.98,4.32,-0.30734,0.0003,12.53626]
[1780053895219,33.18,73583.98,4.32,-0.30734,0.0003,12.53626]
[1780053895248,33.18,73583.98,4.32,-0.30734,0.0003,12.53626]
[1780053895317,33.18,73590.22,4.32,-0.30548,0.0003,12.50389]
[1780053895605,33.18,73590.22,4.32,-0.30548,0.0003,12.50389]
[1780053895652,33.18,73590.22,4.32,-0.30548,0.0003,12.50389]
[1780053895873,33.18,73590.22,4.32,-0.30548,0.0003,12.50389]
[1780053895923,33.18,73590.22,4.32,-0.30548,0.0003,12.50389]
[1780053896090,33.18,73590.22,4.32,-0.30548,0.0003,12.50389]
[1780053896134,33.18,73590.22,4.32,-0.30548,0.0003,12.50389]
[1780053896140,33.18,73590.22,4.32,-0.30548,0.0003,12.50389]
[1780053896142,33.18,73590.22,4.32,-0.30548,0.0003,12.50389]
[1780053896364,33.18,73592.89,4.32,-0.30469,0.0003,12.48998]
[1780053897985,33.18,73592.89,4.32,-0.30469,0.0003,12.48998]
[1780053898059,33.18,73594.74,4.32,-0.30415,0.0003,12.48032]
[1780053898849,33.18,73594.74,4.32,-0.30415,0.0003,12.48032]
[1780053898919,33.18,73595.08,4.32,-0.30405,0.0003,12.47856]
[1780053903992,33.18,73591.37,4.32,-0.30514,0.0003,12.49785]
[1780053909659,33.18,73590.32,4.32,-0.30545,0.0003,12.50323]
[1780053912682,33.18,73585.61,4.32,-0.30684,0.0003,12.52758]
[1780053917718,33.18,73585.5,4.32,-0.30686,0.0003,12.52796]
[1780053922750,33.18,73585.59,4.32,-0.30682,0.0003,12.52729]
[1780053924356,33.18,73585.59,4.32,-0.30682,0.0003,12.52729]
[1780053924373,33.17,73585.35,4.32,-0.30689,0.0003,12.52849]
[1780053926400,33.17,73579.88,4.32,-0.30851,0.0003,12.55656]
[1780053927450,33.17,73579.72,4.32,-0.30856,0.0003,12.55737]
[1780053927466,33.17,73579.72,4.32,-0.30856,0.0003,12.55737]
[1780053932820,33.17,73580.46,4.32,-0.30826,0.0003,12.5472]
[1780053938862,33.17,73577.14,4.32,-0.30925,0.0003,12.56411]
[1780053944206,33.17,73575.48,4.32,-0.30974,0.0003,12.57252]
[1780053944383,33.17,73575.48,4.32,-0.30974,0.0003,12.57252]
[1780053944401,33.17,73575.48,4.32,-0.30974,0.0003,12.57252]
[1780053944904,33.17,73574.17,4.32,-0.31012,0.0003,12.57915]
[1780053949154,33.17,73573.96,4.32,-0.31018,0.0003,12.58011]
[1780053949199,33.17,73573.96,4.32,-0.31018,0.0003,12.58011]
[1780053949338,33.17,73573.89,4.32,-0.3102,0.0003,12.5804]
[1780053950245,33.17,73573.89,4.32,-0.3102,0.0003,12.5804]
[1780053951421,33.17,73573.89,4.32,-0.31019,0.0003,12.58033]
[1780053952827,33.17,73573.89,4.32,-0.31019,0.0003,12.58029]
[1780053952858,33.17,73573.89,4.32,-0.31019,0.0003,12.58029]
[1780053952873,33.17,73573.89,4.32,-0.31019,0.0003,12.58029]
[1780053952965,33.17,73573.89,4.32,-0.31019,0.0003,12.58029]
[1780053957795,33.17,73573.93,4.32,-0.31017,0.0003,12.57995]
[1780053957849,33.17,73573.93,4.32,-0.31017,0.0003,12.57995]
[1780053957884,33.16,73573.93,4.32,-0.31017,0.0003,12.57992]
[1780053958507,33.16,73573.93,4.32,-0.31017,0.0003,12.57992]
[1780053959442,33.16,73573.93,4.32,-0.31017,0.0003,12.57985]
[1780053964454,33.16,73573.94,4.32,-0.31015,0.0003,12.57966]
[1780053965243,33.16,73573.94,4.32,-0.31015,0.0003,12.57963]
[1780053965355,33.16,73573.94,4.32,-0.31015,0.0003,12.57963]
[1780053965430,33.16,73573.29,4.32,-0.31035,0.0003,12.58291]
[1780053966276,33.16,73568.99,4.32,-0.31163,0.0003,12.60476]
[1780053966690,33.16,73568.99,4.32,-0.31163,0.0003,12.60476]
[1780053967066,33.16,73568.99,4.32,-0.31163,0.0003,12.60476]
[1780053970088,33.16,73564.71,4.32,-0.31291,0.0003,12.62642]
[1780053971147,33.16,73550.2,4.32,-0.31728,0.0003,12.6988]
[1780053973134,33.16,73549.74,4.32,-0.31742,0.0003,12.70106]
[1780053973447,33.16,73549.68,4.32,-0.31743,0.0003,12.7013]
[1780053973918,33.16,73549.68,4.32,-0.31743,0.0003,12.7013]
[1780053974206,33.16,73549.68,4.32,-0.31743,0.0003,12.7013]
[1780053974281,33.16,73544.4,4.32,-0.31902,0.0003,12.72724]
[1780053974691,33.16,73544.4,4.32,-0.31902,0.0003,12.72724]
[1780053975270,33.16,73544.4,4.32,-0.31902,0.0003,12.72724]
[1780053975301,33.16,73544.4,4.32,-0.31902,0.0003,12.72724]
[1780053975376,33.16,73531.2,4.32,-0.32302,0.0003,12.79121]
[1780053975628,33.16,73531.2,4.32,-0.32302,0.0003,12.79121]
[1780053975681,33.16,73531.2,4.32,-0.32302,0.0003,12.79121]
[1780053976447,33.16,73529.52,4.32,-0.32354,0.0003,12.79929]
[1780053977019,33.16,73529.52,4.32,-0.32354,0.0003,12.79929]
[1780053977033,33.16,73529.52,4.32,-0.32354,0.0003,12.79929]
[1780053977043,33.16,73529.52,4.32,-0.32354,0.0003,12.79929]
[1780053977045,33.16,73529.52,4.32,-0.32354,0.0003,12.79929]
[1780053977063,33.16,73529.52,4.32,-0.32354,0.0003,12.79929]
[1780053977157,33.16,73529.52,4.32,-0.32354,0.0003,12.79928]
[1780053978243,33.16,73529.52,4.32,-0.32354,0.0003,12.79928]
[1780053978294,33.16,73529.52,4.32,-0.32354,0.0003,12.79928]
[1780053978350,33.16,73529.52,4.32,-0.32354,0.0003,12.79928]
[1780053978379,33.16,73529.52,4.32,-0.32354,0.0003,12.79928]
[1780053978373,33.16,73529.21,4.32,-0.32363,0.0003,12.80074]
[1780053979092,33.16,73529.21,4.32,-0.32363,0.0003,12.80074]
[1780053979157,33.16,73529.21,4.32,-0.32363,0.0003,12.80074]
[1780053979197,33.16,73529.21,4.32,-0.32363,0.0003,12.80074]
[1780053979298,33.16,73525.56,4.32,-0.32474,0.0003,12.81812]
[1780053980232,33.16,73525.56,4.32,-0.32474,0.0003,12.81812]
[1780053980353,33.16,73525.56,4.32,-0.32474,0.0003,12.81812]
[1780053980454,33.16,73521.92,4.32,-0.32585,0.0003,12.83536]
[1780053982144,33.16,73520.9,4.32,-0.32616,0.00031,12.84017]
[1780053982164,33.16,73520.9,4.32,-0.32616,0.00031,12.84017]
[1780053982236,33.16,73520.78,4.32,-0.32619,0.00031,12.84074]
[1780053985279,33.16,73520.37,4.32,-0.32631,0.00031,12.84248]
[1780053985459,33.16,73518.56,4.32,-0.32686,0.00031,12.85101]
[1780053990468,33.16,73517.59,4.32,-0.32717,0.00031,12.85579]
[1780053991524,33.16,73517.79,4.32,-0.32705,0.00031,12.84867]
[1780053991538,33.16,73517.79,4.32,-0.32705,0.00031,12.84867]
[1780053991542,33.16,73517.79,4.32,-0.32705,0.00031,12.84867]
[1780053992467,33.16,73517.66,4.32,-0.32709,0.00031,12.84931]
[1780053994226,33.16,73517.11,4.32,-0.32726,0.00031,12.85191]
[1780053994291,33.16,73517.11,4.32,-0.32726,0.00031,12.85191]
[1780053994443,33.16,73515.01,4.32,-0.3279,0.00031,12.86176]
[1780053996296,33.16,73509.09,4.32,-0.32971,0.00031,12.88936]
[1780053997385,33.16,73509.09,4.32,-0.32971,0.00031,12.88936]
[1780053997411,33.16,73509.09,4.32,-0.32971,0.00031,12.88936]
[1780053997430,33.16,73509.09,4.32,-0.32971,0.00031,12.88936]
[1780053997486,33.16,73506.36,4.32,-0.33055,0.00031,12.90195]
[1780054003343,33.16,73505.38,4.32,-0.33084,0.00031,12.90633]
[1780054008379,33.16,73507.26,4.32,-0.33026,0.00031,12.89752]
[1780054013413,33.16,73508.26,4.32,-0.32994,0.00031,12.89277]
[1780054018448,33.15,73509.43,4.32,-0.32957,0.00031,12.88721]
[1780054022197,33.15,73508.82,4.32,-0.32976,0.00031,12.88999]
[1780054022274,33.15,73508.82,4.32,-0.32976,0.00031,12.88999]
[1780054022279,33.15,73508.82,4.32,-0.32976,0.00031,12.88999]
[1780054022478,33.15,73509.75,4.32,-0.32947,0.00031,12.88563]
[1780054025500,33.15,73517.81,4.32,-0.327,0.00031,12.84793]
[1780054026504,33.15,73524.06,4.32,-0.32509,0.0003,12.8183]
[1780054029992,33.15,73523.84,4.32,-0.32515,0.0003,12.81925]
[1780054030043,33.15,73523.84,4.32,-0.32515,0.0003,12.81925]
[1780054030491,33.15,73523.84,4.32,-0.32515,0.0003,12.81925]
[1780054030533,33.15,73523.84,4.32,-0.32515,0.0003,12.81922]
[1780054033388,33.15,73524.02,4.32,-0.32509,0.0003,12.81831]
[1780054033442,33.15,73523.97,4.32,-0.3251,0.0003,12.81853]
[1780054034642,33.15,73523.49,4.32,-0.32525,0.0003,12.82078]
[1780054034743,33.15,73522.95,4.32,-0.32541,0.00031,12.82334]
[1780054036283,33.15,73522.95,4.32,-0.32541,0.00031,12.82334]
[1780054036304,33.15,73522.95,4.32,-0.32541,0.00031,12.82334]
[1780054036530,33.15,73522.77,4.32,-0.32546,0.00031,12.82414]
[1780054036651,33.15,73522.77,4.32,-0.32546,0.00031,12.82414]
[1780054036736,33.15,73523.03,4.32,-0.32538,0.00031,12.8229]
[1780054042626,33.15,73524.89,4.32,-0.3248,0.0003,12.81388]
[1780054048266,33.14,73524.84,4.32,-0.32481,0.0003,12.81394]
[1780054050086,33.14,73524.37,4.32,-0.32495,0.0003,12.81614]
[1780054050096,33.14,73524.37,4.32,-0.32495,0.0003,12.81614]
[1780054050098,33.14,73524.37,4.32,-0.32495,0.0003,12.81614]
[1780054050519,33.14,73524.2,4.32,-0.325,0.0003,12.81687]
[1780054052953,33.14,73521.09,4.32,-0.32588,0.00031,12.82531]
[1780054053019,33.14,73520.07,4.32,-0.32619,0.00031,12.83013]
[1780054058738,33.14,73521.52,4.32,-0.32573,0.00031,12.82298]
[1780054063773,33.14,73521.57,4.32,-0.32571,0.00031,12.82276]
[1780054068807,33.14,73522.37,4.32,-0.32547,0.00031,12.81905]
[1780054073843,33.14,73521.1,4.32,-0.32587,0.00031,12.82516]
[1780054078878,33.14,73521.75,4.32,-0.32568,0.00031,12.82219]
[1780054083144,33.14,73515.29,4.32,-0.32765,0.00031,12.8526]
[1780054086960,33.14,73515.04,4.32,-0.32773,0.00031,12.8538]
[1780054086973,33.14,73515.04,4.32,-0.32773,0.00031,12.8538]
[1780054087581,33.14,73514.61,4.32,-0.32786,0.00031,12.85582]
[1780054092598,33.14,73515.59,4.32,-0.32756,0.00031,12.85119]
[1780054092742,33.14,73515.27,4.32,-0.32766,0.00031,12.85269]
[1780054093513,33.14,73515.48,4.32,-0.32759,0.00031,12.85171]
[1780054098096,33.14,73515.18,4.32,-0.32767,0.00031,12.85296]
[1780054098105,33.14,73515.18,4.32,-0.32767,0.00031,12.85296]
[1780054098108,33.14,73515.18,4.32,-0.32767,0.00031,12.85296]
[1780054098566,33.14,73514.89,4.32,-0.32776,0.00031,12.85428]
[1780054100428,33.14,73514.56,4.32,-0.32786,0.00031,12.85579]
[1780054100443,33.14,73514.56,4.32,-0.32786,0.00031,12.85579]
[1780054100478,33.14,73514.32,4.32,-0.32793,0.00031,12.85691]
[1780054101995,33.14,73514.32,4.32,-0.32793,0.00031,12.85687]
[1780054102040,33.14,73514.32,4.32,-0.32793,0.00031,12.85687]
[1780054102506,33.14,73514.32,4.32,-0.32793,0.00031,12.85687]
[1780054102592,33.14,73513.91,4.32,-0.32805,0.00031,12.85871]
[1780054106971,33.13,73512.12,4.32,-0.32859,0.00031,12.86696]
[1780054106983,33.13,73512.12,4.32,-0.32859,0.00031,12.86696]
[1780054106986,33.13,73512.12,4.32,-0.32859,0.00031,12.86696]
[1780054107120,33.13,73512.12,4.32,-0.32859,0.00031,12.86696]
[1780054107168,33.13,73512.12,4.32,-0.32859,0.00031,12.86696]
[1780054107304,33.13,73510.41,4.32,-0.32911,0.00031,12.87493]
[1780054108740,33.13,73508.71,4.32,-0.32964,0.00031,12.88283]
[1780054108747,33.13,73508.71,4.32,-0.32964,0.00031,12.88283]
[1780054108895,33.13,73508.71,4.32,-0.32964,0.00031,12.88283]
[1780054108980,33.13,73508.71,4.32,-0.32964,0.00031,12.88283]
[1780054109141,33.13,73508.71,4.32,-0.32964,0.00031,12.88283]
[1780054109166,33.13,73508.71,4.32,-0.32964,0.00031,12.88283]
[1780054109346,33.13,73508.71,4.32,-0.32964,0.00031,12.88283]
[1780054109407,33.13,73508.71,4.32,-0.32964,0.00031,12.88283]
[1780054109568,33.13,73508.71,4.32,-0.32964,0.00031,12.88283]
[1780054109621,33.13,73508.71,4.32,-0.32964,0.00031,12.88283]
[1780054109442,33.13,73508.87,4.32,-0.32959,0.00031,12.88209]
[1780054109826,33.13,73508.87,4.32,-0.32959,0.00031,12.88209]
[1780054109858,33.13,73508.87,4.32,-0.32959,0.00031,12.88209]
[1780054110100,33.13,73508.87,4.32,-0.32959,0.00031,12.88209]
[1780054110134,33.13,73508.87,4.32,-0.32959,0.00031,12.88209]
[1780054110149,33.13,73508.87,4.32,-0.32959,0.00031,12.88209]
[1780054110161,33.13,73508.87,4.32,-0.32959,0.00031,12.88209]
[1780054110211,33.13,73507.48,4.32,-0.33001,0.00031,12.88853]
[1780054114222,33.13,73506.59,4.32,-0.33022,0.00031,12.8864]
[1780054114234,33.13,73506.59,4.32,-0.33022,0.00031,12.8864]
[1780054114276,33.13,73506.59,4.32,-0.33022,0.00031,12.8864]
[1780054114413,33.13,73505.37,4.32,-0.3306,0.00031,12.89202]
[1780054119800,33.13,73505.35,4.32,-0.3306,0.00031,12.89203]
[1780054120797,33.13,73502.95,4.32,-0.33133,0.00031,12.90306]
[1780054121209,33.13,73502.95,4.32,-0.33133,0.00031,12.90306]
[1780054121582,33.13,73490.83,4.32,-0.33507,0.00031,12.95825]
[1780054123129,33.13,73490.83,4.32,-0.33507,0.00031,12.95826]
[1780054123211,33.13,73490.83,4.32,-0.33507,0.00031,12.95826]
[1780054123604,33.13,73490.83,4.32,-0.33507,0.00031,12.95826]
[1780054123555,33.13,73480.79,4.32,-0.33818,0.00031,13.00316]
[1780054123749,33.13,73480.79,4.32,-0.33818,0.00031,13.00316]
[1780054123906,33.13,73480.79,4.32,-0.33818,0.00031,13.00316]
[1780054123947,33.13,73480.79,4.32,-0.33818,0.00031,13.00316]
[1780054123956,33.13,73480.79,4.32,-0.33818,0.00031,13.00316]
[1780054124005,33.13,73480.79,4.32,-0.33818,0.00031,13.00316]
[1780054124209,33.13,73480.79,4.32,-0.33819,0.00031,13.00318]
[1780054125215,33.13,73473.92,4.32,-0.34032,0.00031,13.0334]
[1780054125955,33.13,73473.92,4.32,-0.34032,0.00031,13.0334]
[1780054126223,33.13,73473.53,4.32,-0.34044,0.00031,13.03506]
[1780054129276,33.13,73473.14,4.32,-0.34055,0.00031,13.03659]
[1780054129626,33.13,73473.03,4.32,-0.34057,0.00031,13.0369]
[1780054134674,33.11,73472.07,4.32,-0.34078,0.00031,13.03986]
[1780054139736,33.1,73474.28,4.32,-0.34006,0.00031,13.02975]
[1780054144737,33.09,73474.72,4.32,-0.3399,0.00031,13.02739]
[1780054149796,33.09,73476.56,4.32,-0.3393,0.00031,13.01887]
[1780054154798,33.08,73478.29,4.32,-0.33873,0.00031,13.01081]
[1780054159855,33.07,73479.06,4.32,-0.33846,0.00031,13.007]
[1780054164719,33.07,73484.19,4.32,-0.33684,0.00031,12.98376]
[1780054169723,33.06,73485.42,4.32,-0.33643,0.00031,12.9778]
[1780054170984,33.06,73486.15,4.32,-0.3362,0.00031,12.97452]
[1780054171608,33.06,73486.3,4.32,-0.33609,0.00031,12.96749]
[1780054172381,33.06,73486.3,4.32,-0.33609,0.00031,12.96749]
[1780054172545,33.06,73486.3,4.32,-0.33609,0.00031,12.96749]
[1780054172957,33.06,73486.3,4.32,-0.33609,0.00031,12.96749]
[1780054172974,33.06,73486.3,4.32,-0.33609,0.00031,12.96749]
[1780054172982,33.06,73486.3,4.32,-0.33609,0.00031,12.96749]
[1780054173676,33.06,73486.15,4.32,-0.33612,0.00031,12.968]
[1780054174521,33.06,73486.15,4.32,-0.33612,0.00031,12.968]
[1780054174555,33.06,73486.15,4.32,-0.33612,0.00031,12.968]
[1780054174559,33.06,73486.15,4.32,-0.33612,0.00031,12.968]
[1780054174611,33.05,73486.08,4.32,-0.33614,0.00031,12.96823]
[1780054175838,33.05,73486.08,4.32,-0.33614,0.00031,12.96823]
[1780054175905,33.05,73486.08,4.32,-0.33614,0.00031,12.96823]
[1780054176573,33.05,73485.82,4.32,-0.33621,0.00031,12.96923]
[1780054178590,33.05,73485.69,4.32,-0.33624,0.00031,12.96973]
[1780054178660,33.05,73485.54,4.32,-0.33628,0.00031,12.97032]
[1780054184673,33.04,73485.12,4.32,-0.33639,0.00031,12.97186]
[1780054184686,33.04,73485.12,4.32,-0.33639,0.00031,12.97186]
[1780054184690,33.04,73485.12,4.32,-0.33639,0.00031,12.97186]
[1780054184684,33.04,73485.27,4.32,-0.33633,0.00031,12.97102]
[1780054185637,33.04,73485.2,4.32,-0.33635,0.00031,12.97125]
[1780054187570,33.04,73485.58,4.32,-0.33622,0.00031,12.96946]
[1780054187637,33.04,73485.58,4.32,-0.33622,0.00031,12.96946]
[1780054188858,33.04,73485.57,4.32,-0.33622,0.00031,12.96942]
[1780054189664,33.04,73485.57,4.32,-0.33621,0.00031,12.96925]
[1780054194701,33.03,73485.21,4.32,-0.33629,0.00031,12.97045]
[1780054199735,33.02,73484.57,4.32,-0.33647,0.00031,12.97291]
[1780054204770,33.02,73484.04,4.32,-0.3366,0.00031,12.97488]
[1780054209806,33.01,73481.4,4.32,-0.3374,0.00031,12.98625]
[1780054215283,33.0,73482.41,4.32,-0.33705,0.00031,12.98131]
[1780054215292,33.0,73482.41,4.32,-0.33705,0.00031,12.98131]
[1780054215320,33.0,73486.52,4.32,-0.33577,0.00031,12.96275]
[1780054221438,33.0,73485.94,4.32,-0.33592,0.00031,12.96497]
[1780054223844,32.99,73486.55,4.32,-0.33572,0.00031,12.962]
[1780054224582,32.99,73486.55,4.32,-0.33572,0.00031,12.962]
[1780054224595,32.99,73486.55,4.32,-0.33572,0.00031,12.962]
[1780054227933,32.99,73486.22,4.32,-0.3358,0.00031,12.96321]
[1780054227939,32.99,73486.22,4.32,-0.3358,0.00031,12.96321]
[1780054228073,32.99,73486.22,4.32,-0.3358,0.00031,12.96321]
[1780054228125,32.99,73486.22,4.32,-0.3358,0.00031,12.96321]
[1780054228277,32.99,73486.22,4.32,-0.3358,0.00031,12.96321]
[1780054228339,32.99,73486.22,4.32,-0.3358,0.00031,12.96321]
[1780054228481,32.99,73486.22,4.32,-0.3358,0.00031,12.96321]
[1780054228562,32.99,73486.22,4.32,-0.3358,0.00031,12.96321]
[1780054228697,32.99,73486.22,4.32,-0.3358,0.00031,12.96314]
[1780054228773,32.99,73486.22,4.32,-0.3358,0.00031,12.96314]
[1780054228813,32.99,73486.22,4.32,-0.3358,0.00031,12.96314]
[1780054228997,32.99,73486.22,4.32,-0.3358,0.00031,12.96314]
[1780054229034,32.99,73486.22,4.32,-0.3358,0.00031,12.96314]
[1780054229231,32.99,73486.22,4.32,-0.3358,0.00031,12.96314]
[1780054229292,32.99,73486.22,4.32,-0.3358,0.00031,12.96314]
[1780054229302,32.99,73486.22,4.32,-0.3358,0.00031,12.96314]
[1780054229309,32.99,73486.22,4.32,-0.3358,0.00031,12.96314]
[1780054229414,32.99,73485.42,4.32,-0.33604,0.00031,12.96668]
[1780054230099,32.99,73485.42,4.32,-0.33604,0.00031,12.96668]
[1780054230145,32.99,73485.42,4.32,-0.33604,0.00031,12.96668]
[1780054230440,32.99,73484.75,4.32,-0.33625,0.00031,12.96962]
[1780054231217,32.99,73484.75,4.32,-0.33625,0.00031,12.96962]
[1780054231238,32.99,73484.75,4.32,-0.33625,0.00031,12.96962]
[1780054232261,32.99,73484.29,4.32,-0.33632,0.00031,12.96544]
[1780054232271,32.99,73484.29,4.32,-0.33632,0.00031,12.96544]
[1780054232310,32.98,73477.45,4.32,-0.33845,0.00031,12.99595]
[1780054235414,32.98,73477.64,4.32,-0.33838,0.00031,12.99492]
[1780054235466,32.98,73477.64,4.32,-0.33838,0.00031,12.99492]
[1780054236153,32.98,73475.51,4.32,-0.33904,0.00031,13.00428]
[1780054236198,32.98,73476.07,4.32,-0.33886,0.00031,13.0017]
[1780054241265,32.97,73475.88,4.32,-0.33889,0.00031,13.00212]
[1780054242164,32.97,73474.1,4.32,-0.33944,0.00031,13.0099]
[1780054242182,32.97,73474.13,4.32,-0.33942,0.00031,13.00966]
[1780054247196,32.96,73473.59,4.32,-0.33956,0.00031,13.01162]
[1780054247267,32.96,73469.17,4.32,-0.34094,0.00031,13.03099]
[1780054253121,32.95,73466.12,4.32,-0.34185,0.00031,13.04377]
[1780054258300,32.95,73464.3,4.32,-0.3424,0.00031,13.05129]
[1780054258459,32.95,73464.3,4.32,-0.3424,0.00031,13.05129]
[1780054258581,32.94,73458.18,4.32,-0.34431,0.00031,13.07766]
[1780054260613,32.93,73458.18,4.32,-0.34424,0.00031,13.07661]
[1780054260730,32.93,73451.33,4.32,-0.34639,0.00032,13.10578]
[1780054261125,32.93,73451.33,4.32,-0.34639,0.00032,13.10578]
[1780054261203,32.93,73451.33,4.32,-0.34639,0.00032,13.10578]
[1780054261272,32.93,73451.33,4.32,-0.34639,0.00032,13.10578]
[1780054261297,32.93,73451.33,4.32,-0.34639,0.00032,13.10578]
[1780054261405,32.93,73451.33,4.32,-0.34639,0.00032,13.10578]
[1780054261459,32.93,73451.33,4.32,-0.34639,0.00032,13.10578]
[1780054261595,32.93,73451.33,4.32,-0.34639,0.00032,13.10578]
[1780054261636,32.93,73451.33,4.32,-0.34639,0.00032,13.10578]
[1780054261738,32.92,73446.45,4.32,-0.34793,0.00032,13.12635]
[1780054261819,32.92,73446.45,4.32,-0.34793,0.00032,13.12635]
[1780054261847,32.92,73446.45,4.32,-0.34793,0.00032,13.12635]
[1780054262033,32.92,73446.45,4.32,-0.34793,0.00032,13.12635]
[1780054262427,32.92,73446.45,4.32,-0.34793,0.00032,13.12635]
[1780054262458,32.92,73446.45,4.32,-0.34793,0.00032,13.12635]
[1780054262482,32.92,73446.45,4.32,-0.34793,0.00032,13.12635]
[1780054262508,32.92,73446.45,4.32,-0.34793,0.00032,13.12635]
[1780054262509,32.92,73446.45,4.32,-0.34793,0.00032,13.12635]
[1780054262526,32.92,73446.45,4.32,-0.34793,0.00032,13.12635]
[1780054262628,32.92,73438.59,4.32,-0.35041,0.00032,13.15912]
[1780054266818,32.91,73437.63,4.32,-0.35066,0.00032,13.16241]
[1780054266828,32.91,73437.63,4.32,-0.35066,0.00032,13.16241]
[1780054266834,32.91,73437.63,4.32,-0.35066,0.00032,13.16241]
[1780054267750,32.91,73437.19,4.32,-0.3508,0.00032,13.16415]
[1780054268979,32.91,73437.82,4.32,-0.3506,0.00032,13.16154]
[1780054269238,32.91,73437.82,4.32,-0.35059,0.00032,13.1615]
[1780054271023,32.91,73438.22,4.32,-0.35046,0.00032,13.1598]
[1780054271759,32.91,73439.66,4.32,-0.35,0.00032,13.15378]
[1780054276818,32.9,73442.18,4.32,-0.34919,0.00032,13.14301]
[1780054281836,32.89,73441.35,4.32,-0.34941,0.00032,13.14598]
[1780054285861,32.89,73442.2,4.32,-0.34913,0.00032,13.14221]
[1780054286724,32.89,73442.19,4.32,-0.34913,0.00032,13.1422]
[1780054291767,32.89,73442.26,4.32,-0.3491,0.00032,13.14177]
[1780054296772,32.88,73440.84,4.32,-0.34947,0.00032,13.14132]
[1780054297739,32.88,73440.45,4.32,-0.34959,0.00032,13.14295]
[1780054297771,32.88,73440.61,4.32,-0.34954,0.00032,13.14219]
[1780054299603,32.88,73440.61,4.32,-0.34954,0.00032,13.14219]
[1780054299830,32.88,73440.61,4.32,-0.34954,0.00032,13.14219]
[1780054299733,32.88,73440.43,4.32,-0.34959,0.00032,13.1429]
[1780054299908,32.88,73440.43,4.32,-0.34959,0.00032,13.1429]
[1780054300041,32.88,73440.43,4.32,-0.34959,0.00032,13.1429]
[1780054300241,32.88,73440.43,4.32,-0.34959,0.00032,13.1429]
[1780054300335,32.88,73440.43,4.32,-0.34959,0.00032,13.1429]
[1780054300464,32.88,73440.43,4.32,-0.34959,0.00032,13.1429]
[1780054300580,32.88,73440.43,4.32,-0.34959,0.00032,13.1429]
[1780054300761,32.88,73440.43,4.32,-0.34959,0.00032,13.1429]
[1780054300805,32.88,73440.43,4.32,-0.34958,0.00032,13.14281]
[1780054303051,32.88,73440.55,4.32,-0.34954,0.00032,13.14226]
[1780054303477,32.88,73440.63,4.32,-0.34951,0.00032,13.14188]
[1780054305993,32.88,73441.07,4.32,-0.34937,0.00032,13.13996]
[1780054306836,32.88,73441.07,4.32,-0.34937,0.00032,13.13996]
[1780054306760,32.87,73441.04,4.32,-0.34937,0.00032,13.14]
[1780054306848,32.87,73441.04,4.32,-0.34937,0.00032,13.14]
[1780054307771,32.87,73441.04,4.32,-0.34937,0.00032,13.13996]
[1780054308116,32.87,73441.04,4.32,-0.34937,0.00032,13.13996]
[1780054308129,32.87,73441.04,4.32,-0.34937,0.00032,13.13996]
[1780054308283,32.87,73441.04,4.32,-0.34937,0.00032,13.13996]
[1780054308398,32.87,73441.04,4.32,-0.34937,0.00032,13.13996]
[1780054308532,32.87,73441.04,4.32,-0.34937,0.00032,13.13996]
[1780054308621,32.87,73441.04,4.32,-0.34937,0.00032,13.13996]
[1780054308747,32.87,73441.04,4.32,-0.34937,0.00032,13.13996]
[1780054308817,32.87,73441.04,4.32,-0.34937,0.00032,13.13996]
[1780054308815,32.87,73441.01,4.32,-0.34937,0.00032,13.14004]
[1780054308950,32.87,73441.01,4.32,-0.34937,0.00032,13.14004]
[1780054309735,32.87,73441.01,4.32,-0.34937,0.00032,13.14004]
[1780054309752,32.87,73441.01,4.32,-0.34937,0.00032,13.14004]
[1780054309817,32.87,73441.01,4.32,-0.34937,0.00032,13.14]
[1780054316568,32.87,73440.79,4.32,-0.34942,0.00032,13.14068]
[1780054318315,32.87,73440.64,4.32,-0.34947,0.00032,13.14127]
[1780054318377,32.87,73440.64,4.32,-0.34947,0.00032,13.14127]
[1780054322454,32.86,73439.92,4.32,-0.34969,0.00032,13.14412]
[1780054322807,32.86,73439.89,4.32,-0.34969,0.00032,13.14416]
[1780054324590,32.86,73440.44,4.32,-0.34951,0.00032,13.14182]
[1780054324780,32.86,73440.44,4.32,-0.34951,0.00032,13.14178]
[1780054327085,32.86,73440.24,4.32,-0.34957,0.00032,13.14254]
[1780054327123,32.86,73440.24,4.32,-0.34957,0.00032,13.14254]
[1780054328611,32.86,73440.24,4.32,-0.34957,0.00032,13.14254]
[1780054328844,32.86,73440.38,4.32,-0.34952,0.00032,13.14188]
[1780054333851,32.86,73440.27,4.32,-0.34954,0.00032,13.14219]
[1780054336903,32.85,73437.34,4.32,-0.35046,0.00032,13.15423]
[1780054336928,32.85,73437.34,4.32,-0.35046,0.00032,13.15423]
[1780054337811,32.85,73438.27,4.32,-0.35016,0.00032,13.15032]
[1780054338993,32.85,73438.34,4.32,-0.35014,0.00032,13.14999]
[1780054339051,32.85,73438.34,4.32,-0.35014,0.00032,13.14999]
[1780054340988,32.85,73438.32,4.32,-0.35014,0.00032,13.14999]
[1780054340994,32.85,73438.32,4.32,-0.35014,0.00032,13.14999]
[1780054341793,32.85,73438.26,4.32,-0.35015,0.00032,13.1502]
[1780054345138,32.85,73438.18,4.32,-0.35017,0.00032,13.15042]
[1780054345173,32.85,73438.18,4.32,-0.35017,0.00032,13.15042]
[1780054345832,32.85,73438.18,4.32,-0.35017,0.00032,13.15038]
[1780054346195,32.85,73438.18,4.32,-0.35017,0.00032,13.15038]
[1780054346224,32.85,73438.18,4.32,-0.35017,0.00032,13.15038]
[1780054347213,32.85,73438.18,4.32,-0.35017,0.00032,13.15038]
[1780054347826,32.85,73438.18,4.32,-0.35016,0.00032,13.1503]
[1780054352840,32.84,73438.0,4.32,-0.35014,0.00032,13.14468]
[1780054352865,32.84,73444.88,4.32,-0.34795,0.00032,13.11577]
[1780054353357,32.84,73444.88,4.32,-0.34795,0.00032,13.11577]
[1780054353371,32.84,73444.88,4.32,-0.34795,0.00032,13.11577]
[1780054353399,32.84,73444.88,4.32,-0.34795,0.00032,13.11577]
[1780054353829,32.84,73444.88,4.32,-0.34795,0.00032,13.11577]
[1780054354290,32.84,73444.88,4.32,-0.34795,0.00032,13.11577]
[1780054354302,32.84,73444.88,4.32,-0.34795,0.00032,13.11577]
[1780054354325,32.84,73444.88,4.32,-0.34795,0.00032,13.11577]
[1780054354834,32.84,73448.86,4.32,-0.34669,0.00032,13.09886]
[1780054355411,32.84,73448.86,4.32,-0.34669,0.00032,13.09886]
[1780054355478,32.84,73448.86,4.32,-0.34669,0.00032,13.09886]
[1780054357377,32.84,73448.09,4.32,-0.34692,0.00032,13.10196]
[1780054357856,32.84,73445.9,4.32,-0.34761,0.00032,13.1112]
[1780054362897,32.83,73447.79,4.32,-0.347,0.00032,13.10309]
[1780054367930,32.83,73446.62,4.32,-0.34737,0.00032,13.10792]
[1780054370286,32.83,73446.79,4.32,-0.34731,0.00032,13.10716]
[1780054370312,32.83,73446.79,4.32,-0.34731,0.00032,13.10716]
[1780054371218,32.83,73446.28,4.32,-0.34747,0.00032,13.10928]
[1780054371339,32.83,73446.28,4.32,-0.34747,0.00032,13.10928]
[1780054373445,32.83,73442.47,4.32,-0.34867,0.00032,13.12527]
[1780054374185,32.83,73442.47,4.32,-0.34867,0.00032,13.12527]
[1780054374223,32.83,73442.47,4.32,-0.34867,0.00032,13.12527]
[1780054375953,32.83,73443.21,4.32,-0.34843,0.00032,13.1221]
[1780054375964,32.83,73443.21,4.32,-0.34843,0.00032,13.1221]
[1780054376874,32.83,73443.41,4.32,-0.34836,0.00032,13.12116]
[1780054380092,32.82,73445.22,4.32,-0.34778,0.00032,13.11339]
[1780054380104,32.82,73445.22,4.32,-0.34778,0.00032,13.11339]
[1780054380106,32.82,73445.22,4.32,-0.34778,0.00032,13.11339]
[1780054380113,32.82,73445.22,4.32,-0.34778,0.00032,13.11339]
[1780054382121,32.82,73445.22,4.32,-0.34777,0.00032,13.11331]
[1780054382142,32.82,73445.22,4.32,-0.34777,0.00032,13.11331]
[1780054382235,32.82,73445.22,4.32,-0.34777,0.00032,13.11331]
[1780054382246,32.82,73445.22,4.32,-0.34777,0.00032,13.11331]
[1780054382438,32.82,73445.22,4.32,-0.34777,0.00032,13.11331]
[1780054382481,32.82,73445.22,4.32,-0.34777,0.00032,13.11331]
[1780054382661,32.82,73445.22,4.32,-0.34777,0.00032,13.11331]
[1780054382698,32.82,73445.22,4.32,-0.34777,0.00032,13.11331]
[1780054382861,32.82,73445.22,4.32,-0.34777,0.00032,13.11331]
[1780054382892,32.82,73445.22,4.32,-0.34777,0.00032,13.11331]
[1780054383092,32.82,73445.22,4.32,-0.34777,0.00032,13.11331]
[1780054383151,32.82,73445.22,4.32,-0.34777,0.00032,13.11331]
[1780054383314,32.82,73445.22,4.32,-0.34777,0.00032,13.11331]
[1780054383335,32.82,73445.22,4.32,-0.34777,0.00032,13.11331]
[1780054383347,32.82,73445.22,4.32,-0.34777,0.00032,13.11331]
[1780054383649,32.82,73447.2,4.32,-0.34714,0.00032,13.10488]
[1780054384879,32.82,73447.2,4.32,-0.34714,0.00032,13.10488]
[1780054384896,32.82,73447.2,4.32,-0.34714,0.00032,13.10488]
[1780054384925,32.82,73447.24,4.32,-0.34712,0.00032,13.10464]
[1780054384993,32.82,73447.24,4.32,-0.34712,0.00032,13.10464]
[1780054388239,32.82,73447.34,4.32,-0.34709,0.00032,13.10418]
[1780054388243,32.82,73447.34,4.32,-0.34709,0.00032,13.10418]
[1780054388340,32.82,73447.61,4.32,-0.347,0.00032,13.10303]
[1780054394118,32.82,73447.8,4.32,-0.34694,0.00032,13.10219]
[1780054399897,32.82,73448.3,4.32,-0.34677,0.00032,13.09985]
[1780054400583,32.82,73448.3,4.32,-0.34677,0.00032,13.09985]
[1780054400587,32.82,73448.3,4.32,-0.34677,0.00032,13.09985]
[1780054400691,32.82,73448.3,4.32,-0.34677,0.00032,13.09985]
[1780054400785,32.82,73448.3,4.32,-0.34677,0.00032,13.09985]
[1780054400930,32.82,73448.3,4.32,-0.34677,0.00032,13.09985]
[1780054400978,32.82,73448.3,4.32,-0.34677,0.00032,13.09985]
[1780054400886,32.82,73449.34,4.32,-0.34644,0.00032,13.09539]
[1780054401210,32.82,73449.34,4.32,-0.34644,0.00032,13.09539]
[1780054401235,32.82,73449.34,4.32,-0.34644,0.00032,13.09539]
[1780054401456,32.82,73449.34,4.32,-0.34644,0.00032,13.09539]
[1780054401513,32.82,73449.34,4.32,-0.34644,0.00032,13.09539]
[1780054401666,32.82,73449.34,4.32,-0.34644,0.00032,13.09539]
[1780054401693,32.82,73449.34,4.32,-0.34644,0.00032,13.09539]
[1780054401883,32.82,73449.34,4.32,-0.34644,0.00032,13.09539]
[1780054401897,32.81,73449.34,4.32,-0.34643,0.00032,13.09536]
[1780054402689,32.81,73449.34,4.32,-0.34643,0.00032,13.09536]
[1780054402692,32.81,73449.34,4.32,-0.34643,0.00032,13.09536]
[1780054403367,32.81,73449.34,4.32,-0.34643,0.00032,13.09536]
[1780054403388,32.81,73449.34,4.32,-0.34643,0.00032,13.09536]
[1780054403391,32.81,73449.34,4.32,-0.34643,0.00032,13.09536]
[1780054403844,32.81,73449.53,4.32,-0.34637,0.00032,13.09451]
[1780054408861,32.81,73449.71,4.32,-0.34631,0.00032,13.09366]
[1780054413890,32.81,73450.09,4.32,-0.34612,0.00032,13.08582]
[1780054418944,32.81,73453.03,4.32,-0.34519,0.00032,13.07313]
[1780054423034,32.81,73449.07,4.32,-0.34644,0.00032,13.09003]
[1780054428042,32.81,73451.87,4.32,-0.34554,0.00032,13.07786]
[1780054433052,32.8,73454.72,4.32,-0.34462,0.00032,13.06541]
[1780054438067,32.8,73454.51,4.32,-0.34468,0.00032,13.06624]
[1780054441753,32.8,73454.51,4.32,-0.34468,0.00032,13.06624]
[1780054441757,32.8,73454.51,4.32,-0.34468,0.00032,13.06624]
[1780054441780,32.8,73454.51,4.32,-0.34468,0.00032,13.06624]
[1780054441850,32.8,73454.51,4.32,-0.34468,0.00032,13.06624]
[1780054441951,32.8,73456.77,4.32,-0.34396,0.00032,13.05647]
[1780054442770,32.8,73456.77,4.32,-0.34396,0.00032,13.05647]
[1780054442888,32.8,73456.77,4.32,-0.34396,0.00032,13.05647]
[1780054442915,32.8,73459.37,4.32,-0.34314,0.00032,13.04515]
[1780054444519,32.8,73459.37,4.32,-0.34314,0.00032,13.04512]
[1780054444649,32.8,73464.58,4.32,-0.34149,0.00032,13.02231]
[1780054447895,32.8,73467.79,4.32,-0.34048,0.00032,13.00812]
[1780054447959,32.8,73469.39,4.32,-0.33997,0.00031,13.00106]
[1780054453534,32.8,73470.83,4.32,-0.33953,0.00031,12.99485]
[1780054454933,32.8,73470.83,4.32,-0.33953,0.00031,12.99485]
[1780054454949,32.8,73470.97,4.32,-0.33949,0.00031,12.9943]
[1780054457952,32.8,73475.17,4.32,-0.33818,0.00031,12.97564]
[1780054462426,32.8,73476.4,4.32,-0.3378,0.00031,12.9702]
[1780054462475,32.8,73476.4,4.32,-0.3378,0.00031,12.9702]
[1780054462600,32.8,73472.09,4.32,-0.33915,0.00031,12.98945]
[1780054463354,32.8,73472.09,4.32,-0.33915,0.00031,12.98945]
[1780054463452,32.8,73472.09,4.32,-0.33915,0.00031,12.98945]
[1780054463978,32.8,73472.09,4.32,-0.33915,0.00031,12.98945]
[1780054464015,32.8,73471.37,4.32,-0.33937,0.00031,12.9926]
[1780054465618,32.8,73467.53,4.32,-0.34058,0.00032,13.00962]
[1780054466474,32.8,73467.53,4.32,-0.34058,0.00032,13.00962]
[1780054466497,32.8,73467.53,4.32,-0.34058,0.00032,13.00962]
[1780054466625,32.8,73466.17,4.32,-0.34101,0.00032,13.01561]
[1780054468461,32.8,73466.22,4.32,-0.34099,0.00032,13.01538]
[1780054468939,32.8,73466.9,4.32,-0.34078,0.00032,13.01236]
[1780054473960,32.8,73466.39,4.32,-0.34088,0.00032,13.00841]
[1780054478967,32.8,73465.24,4.32,-0.34124,0.00032,13.01347]
[1780054484007,32.8,73464.06,4.32,-0.34162,0.00032,13.0187]
[1780054489008,32.8,73464.85,4.32,-0.34137,0.00032,13.01527]
[1780054491931,32.8,73469.77,4.32,-0.33982,0.00031,12.99358]
[1780054493997,32.81,73475.27,4.32,-0.33809,0.00031,12.9691]
[1780054497400,32.81,73478.96,4.32,-0.33694,0.00031,12.95257]
[1780054497644,32.81,73478.96,4.32,-0.33694,0.00031,12.95257]
[1780054497837,32.81,73478.96,4.32,-0.33694,0.00031,12.95257]
[1780054498025,32.81,73478.96,4.32,-0.33694,0.00031,12.95257]
[1780054498036,32.81,73494.93,4.32,-0.33194,0.00031,12.87957]
[1780054498156,32.81,73494.93,4.32,-0.33194,0.00031,12.87957]
[1780054498201,32.81,73494.93,4.32,-0.33194,0.00031,12.87957]
[1780054498407,32.81,73494.93,4.32,-0.33194,0.00031,12.87957]
[1780054498456,32.81,73494.93,4.32,-0.33194,0.00031,12.87957]
[1780054498700,32.81,73494.93,4.32,-0.33194,0.00031,12.87957]
[1780054498952,32.81,73495.71,4.32,-0.3317,0.00031,12.87596]
[1780054499856,32.81,73495.71,4.32,-0.3317,0.00031,12.87602]
[1780054501572,32.81,73496.3,4.32,-0.33152,0.00031,12.87335]
[1780054501592,32.81,73496.3,4.32,-0.33152,0.00031,12.87335]
[1780054501762,32.81,73496.3,4.32,-0.33152,0.00031,12.87335]
[1780054501871,32.81,73496.31,4.32,-0.33152,0.00031,12.87337]
[1780054502609,32.81,73496.31,4.32,-0.33152,0.00031,12.87337]
[1780054502683,32.81,73496.31,4.32,-0.33152,0.00031,12.87337]
[1780054502856,32.81,73496.31,4.32,-0.33152,0.00031,12.87337]
[1780054502892,32.81,73496.31,4.32,-0.33152,0.00031,12.87337]
[1780054502956,32.81,73496.31,4.32,-0.33152,0.00031,12.87337]
[1780054503027,32.81,73496.31,4.32,-0.33152,0.00031,12.87337]
[1780054503061,32.81,73494.48,4.32,-0.3321,0.00031,12.88189]
[1780054505500,32.81,73497.56,4.32,-0.33114,0.00031,12.86761]
[1780054505539,32.81,73497.56,4.32,-0.33114,0.00031,12.86761]
[1780054505565,32.81,73497.56,4.32,-0.33114,0.00031,12.86761]
[1780054505898,32.81,73497.56,4.32,-0.33114,0.00031,12.86762]
[1780054509578,32.81,73497.58,4.32,-0.33114,0.00031,12.8676]
[1780054509926,32.81,73497.63,4.32,-0.33112,0.00031,12.86739]
[1780054513954,32.81,73492.58,4.32,-0.33271,0.00031,12.89091]
[1780054514950,32.81,73492.58,4.32,-0.33271,0.00031,12.89091]
[1780054515008,32.81,73485.63,4.32,-0.33488,0.00031,12.92278]
[1780054515083,32.81,73485.63,4.32,-0.33488,0.00031,12.92278]
[1780054515106,32.81,73485.63,4.32,-0.33488,0.00031,12.92278]
[1780054516016,32.81,73482.17,4.32,-0.33596,0.00031,12.93852]
[1780054517464,32.81,73483.57,4.32,-0.33552,0.00031,12.93217]
[1780054517473,32.81,73483.57,4.32,-0.33552,0.00031,12.93217]
[1780054517982,32.81,73483.57,4.32,-0.33552,0.00031,12.93217]
[1780054519856,32.81,73483.95,4.32,-0.3354,0.00031,12.93044]
[1780054520077,32.81,73484.27,4.32,-0.3353,0.00031,12.92899]
[1780054525097,32.81,73483.18,4.32,-0.33564,0.00031,12.93394]
[1780054530118,32.81,73484.24,4.32,-0.33531,0.00031,12.92911]
[1780054534236,32.81,73484.76,4.32,-0.33509,0.00031,12.92057]
[1780054534342,32.81,73484.75,4.32,-0.33509,0.00031,12.92062]
[1780054540940,32.81,73484.81,4.32,-0.33508,0.00031,12.92038]
[1780054542542,32.81,73484.81,4.32,-0.33508,0.00031,12.92038]
[1780054543085,32.81,73484.81,4.32,-0.33508,0.00031,12.92038]
[1780054542613,32.81,73484.99,4.32,-0.33502,0.00031,12.91955]
[1780054543143,32.81,73484.99,4.32,-0.33502,0.00031,12.91955]
[1780054543302,32.81,73484.99,4.32,-0.33502,0.00031,12.91955]
[1780054543347,32.81,73484.99,4.32,-0.33502,0.00031,12.91955]
[1780054543505,32.81,73484.99,4.32,-0.33502,0.00031,12.91955]
[1780054543539,32.81,73484.99,4.32,-0.33502,0.00031,12.91955]
[1780054543755,32.81,73484.99,4.32,-0.33502,0.00031,12.91955]
[1780054543794,32.81,73484.99,4.32,-0.33502,0.00031,12.91955]
[1780054544082,32.81,73484.99,4.32,-0.33502,0.00031,12.91955]
[1780054543818,32.81,73484.8,4.32,-0.33508,0.00031,12.92041]
[1780054544116,32.81,73484.8,4.32,-0.33508,0.00031,12.92041]
[1780054544128,32.81,73484.8,4.32,-0.33508,0.00031,12.92041]
[1780054544131,32.81,73484.8,4.32,-0.33508,0.00031,12.92041]
[1780054544719,32.81,73484.8,4.32,-0.33508,0.00031,12.92041]
[1780054544848,32.81,73485.5,4.32,-0.33486,0.00031,12.91721]
[1780054546607,32.81,73485.5,4.32,-0.33486,0.00031,12.91721]
[1780054546618,32.81,73485.5,4.32,-0.33486,0.00031,12.91721]
[1780054546634,32.81,73485.59,4.32,-0.33483,0.00031,12.9168]
[1780054553887,32.81,73485.81,4.32,-0.33476,0.00031,12.91579]
[1780054559271,32.82,73487.01,4.32,-0.3344,0.00031,12.91049]
[1780054563065,32.82,73485.19,4.32,-0.33497,0.00031,12.91879]
[1780054563091,32.82,73485.19,4.32,-0.33497,0.00031,12.91879]
[1780054564078,32.82,73477.07,4.32,-0.33752,0.00031,12.95558]
[1780054565123,32.82,73477.07,4.32,-0.33752,0.00031,12.95558]
[1780054565453,32.82,73477.28,4.32,-0.33745,0.00031,12.95468]
[1780054565481,32.82,73477.28,4.32,-0.33745,0.00031,12.95468]
[1780054565152,32.82,73477.28,4.32,-0.33745,0.00031,12.95468]
[1780054566318,32.82,73477.28,4.32,-0.33746,0.00031,12.95472]
[1780054567165,32.82,73477.28,4.32,-0.33746,0.00031,12.95472]
[1780054568047,32.82,73476.79,4.32,-0.33762,0.00031,12.95701]
[1780054573369,32.82,73476.38,4.32,-0.33776,0.00031,12.95906]
[1780054578403,32.82,73475.79,4.32,-0.33796,0.00031,12.96186]
[1780054581171,32.83,73475.98,4.32,-0.3379,0.00031,12.96106]
[1780054581183,32.83,73475.98,4.32,-0.3379,0.00031,12.96106]
[1780054581185,32.83,73475.98,4.32,-0.3379,0.00031,12.96106]
[1780054581604,32.83,73475.98,4.32,-0.3379,0.00031,12.96106]
[1780054581736,32.82,73474.2,4.32,-0.33846,0.00031,12.969]
[1780054582468,32.82,73474.2,4.32,-0.33846,0.00031,12.969]
[1780054582530,32.82,73474.2,4.32,-0.33846,0.00031,12.969]
[1780054583671,32.83,73473.42,4.32,-0.3387,0.00031,12.97252]
[1780054584062,32.83,73473.42,4.32,-0.3387,0.00031,12.97252]
[1780054584072,32.83,73473.42,4.32,-0.3387,0.00031,12.97252]
[1780054584095,32.83,73473.42,4.32,-0.3387,0.00031,12.97252]
[1780054584123,32.83,73473.42,4.32,-0.3387,0.00031,12.97252]
[1780054584116,32.83,73472.56,4.32,-0.33898,0.00031,12.97642]
[1780054585698,32.83,73472.56,4.32,-0.33898,0.00031,12.97642]
[1780054585710,32.83,73471.34,4.32,-0.33936,0.00031,12.98187]
[1780054590938,32.83,73470.98,4.32,-0.33949,0.00031,12.98359]
[1780054590953,32.83,73466.04,4.32,-0.34104,0.00032,13.00544]
[1780054592386,32.83,73466.04,4.32,-0.34098,0.00032,12.99928]
[1780054592399,32.83,73466.04,4.32,-0.34098,0.00032,12.99928]
[1780054592507,32.83,73465.79,4.32,-0.34106,0.00032,13.0004]
[1780054595895,32.83,73464.69,4.32,-0.34141,0.00032,13.00527]
[1780054595911,32.83,73464.69,4.32,-0.34141,0.00032,13.00527]
[1780054596040,32.83,73464.86,4.32,-0.34136,0.00032,13.00454]
[1780054601167,32.83,73465.12,4.32,-0.34129,0.00032,13.0035]
[1780054606602,32.83,73465.22,4.32,-0.34126,0.00032,13.00319]
[1780054611865,32.84,73465.79,4.32,-0.34109,0.00032,13.00077]
[1780054611878,32.84,73465.79,4.32,-0.34109,0.00032,13.00077]
[1780054611882,32.84,73465.79,4.32,-0.34109,0.00032,13.00077]
[1780054611894,32.84,73461.65,4.32,-0.3424,0.00032,13.01893]
[1780054615461,32.84,73460.73,4.32,-0.34269,0.00032,13.02297]
[1780054615521,32.84,73460.73,4.32,-0.34269,0.00032,13.02297]
[1780054615549,32.84,73460.73,4.32,-0.34269,0.00032,13.02297]
[1780054615575,32.84,73460.73,4.32,-0.34269,0.00032,13.02297]
[1780054616553,32.84,73459.58,4.32,-0.34305,0.00032,13.02798]
[1780054617104,32.84,73459.58,4.32,-0.34305,0.00032,13.02798]
[1780054617116,32.84,73459.58,4.32,-0.34305,0.00032,13.02798]
[1780054617117,32.84,73455.79,4.32,-0.34425,0.00032,13.04443]
[1780054618587,32.84,73454.74,4.32,-0.34459,0.00032,13.04896]
[1780054618634,32.84,73454.74,4.32,-0.34459,0.00032,13.04896]
[1780054618703,32.84,73450.78,4.32,-0.34584,0.00032,13.06595]
[1780054619703,32.84,73450.78,4.32,-0.34584,0.00032,13.06595]
[1780054619744,32.84,73450.78,4.32,-0.34584,0.00032,13.06595]
[1780054620640,32.84,73448.66,4.32,-0.34651,0.00032,13.07502]
[1780054620648,32.84,73448.66,4.32,-0.34651,0.00032,13.07502]
[1780054621032,32.84,73448.66,4.32,-0.34651,0.00032,13.07502]
[1780054621088,32.84,73447.43,4.32,-0.34691,0.00032,13.08027]
[1780054622087,32.84,73440.96,4.32,-0.34896,0.00032,13.10759]
[1780054622835,32.84,73430.18,4.32,-0.3524,0.00032,13.15234]
[1780054624743,32.84,73426.53,4.32,-0.35357,0.00032,13.16733]
[1780054625237,32.84,73426.53,4.32,-0.35357,0.00032,13.16733]
[1780054625294,32.84,73426.53,4.32,-0.35357,0.00032,13.16733]
[1780054626384,32.84,73426.43,4.32,-0.3536,0.00032,13.16771]
[1780054626783,32.84,73426.43,4.32,-0.3536,0.00032,13.16771]
[1780054626805,32.84,73426.43,4.32,-0.3536,0.00032,13.16771]
[1780054626907,32.84,73426.77,4.32,-0.35349,0.00032,13.16629]
[1780054632639,32.84,73424.88,4.32,-0.35408,0.00032,13.17385]
[1780054633703,32.83,73425.33,4.32,-0.35394,0.00032,13.17199]
[1780054633808,32.83,73424.49,4.32,-0.3542,0.00032,13.17538]
[1780054634901,32.83,73424.49,4.32,-0.3542,0.00032,13.17538]
[1780054634917,32.83,73421.95,4.32,-0.35501,0.00032,13.18563]
[1780054637148,32.83,73422.35,4.32,-0.35488,0.00032,13.18398]
[1780054637171,32.83,73421.93,4.32,-0.35501,0.00032,13.1856]
[1780054639248,32.83,73422.06,4.32,-0.35496,0.00032,13.185]
[1780054639286,32.83,73422.06,4.32,-0.35496,0.00032,13.185]
[1780054639292,32.83,73422.06,4.32,-0.35496,0.00032,13.185]
[1780054639325,32.83,73422.06,4.32,-0.35496,0.00032,13.185]
[1780054639928,32.83,73420.21,4.32,-0.35556,0.00032,13.19246]
[1780054643605,32.83,73419.31,4.32,-0.35584,0.00032,13.19595]
[1780054643673,32.83,73419.31,4.32,-0.35584,0.00032,13.19595]
[1780054643984,32.83,73419.31,4.32,-0.35584,0.00032,13.19595]
[1780054644179,32.83,73419.31,4.32,-0.35584,0.00032,13.19595]
[1780054644033,32.83,73410.78,4.32,-0.35857,0.00032,13.22985]
[1780054644776,32.83,73410.78,4.32,-0.35857,0.00032,13.22985]
[1780054646908,32.82,73405.11,4.32,-0.36038,0.00032,13.25191]
[1780054648186,32.82,73405.11,4.32,-0.36038,0.00032,13.25191]
[1780054648216,32.82,73405.11,4.32,-0.36038,0.00032,13.25191]
[1780054648868,32.82,73403.21,4.32,-0.36099,0.00032,13.25924]
[1780054648894,32.82,73403.21,4.32,-0.36099,0.00032,13.25924]
[1780054649423,32.82,73404.2,4.32,-0.36066,0.00032,13.25531]
[1780054649437,32.82,73404.2,4.32,-0.36066,0.00032,13.25531]
[1780054649925,32.82,73404.2,4.32,-0.36066,0.00032,13.25531]
[1780054651330,32.82,73404.62,4.32,-0.36053,0.00032,13.25364]
[1780054651343,32.82,73404.62,4.32,-0.36053,0.00032,13.25364]
[1780054652021,32.82,73410.94,4.32,-0.35844,0.00032,13.22275]
[1780054652254,32.82,73410.94,4.32,-0.35844,0.00032,13.22275]
[1780054653222,32.82,73417.94,4.32,-0.35618,0.00032,13.19484]
[1780054653486,32.82,73417.94,4.32,-0.35618,0.00032,13.19484]
[1780054653598,32.82,73417.94,4.32,-0.35618,0.00032,13.19484]
[1780054653955,32.82,73418.0,4.32,-0.35616,0.00032,13.1946]
[1780054654817,32.82,73418.0,4.32,-0.35616,0.00032,13.1946]
[1780054654859,32.82,73418.0,4.32,-0.35616,0.00032,13.1946]
[1780054654918,32.82,73418.0,4.32,-0.35616,0.00032,13.1946]
[1780054655055,32.82,73422.06,4.32,-0.35486,0.00032,13.17823]
[1780054656974,32.82,73427.02,4.32,-0.35327,0.00032,13.15802]
[1780054658115,32.82,73427.02,4.32,-0.35327,0.00032,13.15802]
[1780054658134,32.82,73427.02,4.32,-0.35327,0.00032,13.15802]
[1780054658213,32.82,73426.89,4.32,-0.35331,0.00032,13.1585]
[1780054659698,32.82,73426.89,4.32,-0.35331,0.00032,13.1585]
[1780054659706,32.82,73426.89,4.32,-0.35331,0.00032,13.1585]
[1780054659739,32.82,73426.89,4.32,-0.35331,0.00032,13.1585]
[1780054659997,32.81,73427.11,4.32,-0.35323,0.00032,13.15757]
[1780054660886,32.81,73427.11,4.32,-0.35323,0.00032,13.15757]
[1780054661003,32.81,73426.94,4.32,-0.35328,0.00032,13.15823]
[1780054663781,32.81,73427.03,4.32,-0.35325,0.00032,13.15781]
[1780054664162,32.81,73427.03,4.32,-0.35325,0.00032,13.15781]
[1780054664223,32.81,73423.52,4.32,-0.35437,0.00032,13.17203]
[1780054665146,32.81,73419.36,4.32,-0.3557,0.00032,13.18883]
[1780054665897,32.81,73419.36,4.32,-0.3557,0.00032,13.18883]
[1780054665900,32.81,73419.36,4.32,-0.3557,0.00032,13.18883]
[1780054666039,32.81,73419.36,4.32,-0.3557,0.00032,13.18879]
[1780054667893,32.81,73418.23,4.32,-0.35606,0.00032,13.19331]
[1780054668053,32.81,73420.4,4.32,-0.35536,0.00032,13.18456]
[1780054669969,32.81,73421.84,4.32,-0.3549,0.00032,13.1787]
[1780054669977,32.81,73421.84,4.32,-0.3549,0.00032,13.1787]
[1780054670070,32.81,73422.01,4.32,-0.35484,0.00032,13.17797]
[1780054675100,32.8,73423.94,4.32,-0.35421,0.00032,13.16993]
[1780054680136,32.8,73425.81,4.32,-0.35359,0.00032,13.16212]
[1780054684357,32.8,73424.94,4.32,-0.35386,0.00032,13.16557]
[1780054685171,32.8,73423.73,4.32,-0.35425,0.00032,13.17042]
[1780054686738,32.8,73423.68,4.32,-0.35426,0.00032,13.17058]
[1780054686754,32.8,73423.68,4.32,-0.35426,0.00032,13.17058]
[1780054687185,32.8,73423.94,4.32,-0.35417,0.00032,13.16949]
[1780054689537,32.8,73425.44,4.32,-0.35369,0.00032,13.16332]
[1780054690204,32.79,73425.62,4.32,-0.35363,0.00032,13.16255]
[1780054690516,32.79,73425.62,4.32,-0.35363,0.00032,13.16255]
[1780054691217,32.79,73425.92,4.32,-0.35353,0.00032,13.1613]
[1780054696248,32.79,73425.74,4.32,-0.35357,0.00032,13.16186]
[1780054701252,32.79,73425.66,4.32,-0.35358,0.00032,13.16197]
[1780054702888,32.79,73425.66,4.32,-0.35358,0.00032,13.16197]
[1780054702938,32.79,73425.7,4.32,-0.35357,0.00032,13.16176]
[1780054704109,32.79,73425.7,4.32,-0.35357,0.00032,13.16176]
[1780054704165,32.79,73425.75,4.32,-0.35355,0.00032,13.16152]
[1780054706997,32.78,73426.4,4.32,-0.35333,0.00032,13.15871]
[1780054708241,32.78,73426.7,4.32,-0.35322,0.00032,13.15737]
[1780054709023,32.78,73426.7,4.32,-0.35322,0.00032,13.15737]
[1780054709072,32.78,73426.78,4.32,-0.3532,0.00032,13.15704]
[1780054709881,32.78,73426.78,4.32,-0.3532,0.00032,13.15704]
[1780054709983,32.78,73426.76,4.32,-0.3532,0.00032,13.15706]
[1780054711079,32.78,73426.76,4.32,-0.3532,0.00032,13.15706]
[1780054711181,32.78,73427.48,4.32,-0.35291,0.00032,13.14789]
[1780054716390,32.77,73428.42,4.32,-0.35259,0.00032,13.14378]
[1780054721423,32.77,73428.7,4.32,-0.35248,0.00032,13.14237]
[1780054725504,32.77,73428.76,4.32,-0.35245,0.00032,13.14197]
[1780054725614,32.77,73428.76,4.32,-0.35245,0.00032,13.14197]
[1780054725666,32.77,73428.76,4.32,-0.35245,0.00032,13.14197]
[1780054725916,32.77,73428.76,4.32,-0.35245,0.00032,13.14197]
[1780054725941,32.77,73428.76,4.32,-0.35245,0.00032,13.14197]
[1780054726291,32.77,73428.76,4.32,-0.35245,0.00032,13.14197]
[1780054725944,32.76,73430.54,4.32,-0.35187,0.00032,13.13459]
[1780054726328,32.76,73430.54,4.32,-0.35187,0.00032,13.13459]
[1780054726515,32.76,73430.54,4.32,-0.35187,0.00032,13.13459]
[1780054726589,32.76,73430.54,4.32,-0.35187,0.00032,13.13459]
[1780054726708,32.76,73430.54,4.32,-0.35187,0.00032,13.13459]
[1780054726748,32.76,73430.54,4.32,-0.35187,0.00032,13.13459]
[1780054726932,32.76,73430.54,4.32,-0.35187,0.00032,13.13459]
[1780054726963,32.76,73430.54,4.32,-0.35187,0.00032,13.13459]
[1780054727030,32.76,73432.24,4.32,-0.35133,0.00032,13.12751]
[1780054727350,32.76,73432.24,4.32,-0.35133,0.00032,13.12751]
[1780054727396,32.76,73432.24,4.32,-0.35133,0.00032,13.12751]
[1780054727404,32.76,73432.24,4.32,-0.35133,0.00032,13.12751]
[1780054727742,32.76,73432.24,4.32,-0.35133,0.00032,13.12751]
[1780054727839,32.76,73432.24,4.32,-0.35133,0.00032,13.12751]
[1780054727865,32.76,73432.24,4.32,-0.35133,0.00032,13.12751]
[1780054727911,32.76,73432.24,4.32,-0.35133,0.00032,13.12751]
[1780054728791,32.76,73431.8,4.32,-0.35146,0.00032,13.12929]
[1780054728916,32.76,73422.28,4.32,-0.35451,0.00032,13.16829]
[1780054729582,32.76,73422.28,4.32,-0.35451,0.00032,13.16829]
[1780054730264,32.76,73420.97,4.32,-0.35492,0.00032,13.17348]
[1780054735521,32.75,73420.1,4.32,-0.35518,0.00032,13.17664]
[1780054738540,32.75,73426.47,4.32,-0.35312,0.00032,13.15051]
[1780054743577,32.74,73428.89,4.32,-0.35232,0.00032,13.1403]
[1780054745618,32.74,73430.04,4.32,-0.35195,0.00032,13.13552]
[1780054745633,32.74,73430.04,4.32,-0.35195,0.00032,13.13552]
[1780054745650,32.74,73430.04,4.32,-0.35195,0.00032,13.13552]
[1780054745735,32.74,73426.85,4.32,-0.35297,0.00032,13.14859]
[1780054749448,32.74,73427.83,4.32,-0.35264,0.00032,13.1444]
[1780054749455,32.74,73427.83,4.32,-0.35264,0.00032,13.1444]
[1780054749620,32.74,73427.96,4.32,-0.35259,0.00032,13.14381]
[1780054753295,32.74,73428.17,4.32,-0.35252,0.00032,13.14285]
[1780054753351,32.74,73428.17,4.32,-0.35251,0.00032,13.14274]
[1780054755662,32.73,73421.34,4.32,-0.3547,0.00032,13.17055]
[1780054756926,32.73,73421.34,4.32,-0.3547,0.00032,13.17055]
[1780054756942,32.73,73421.34,4.32,-0.3547,0.00032,13.17055]
[1780054756971,32.73,73417.07,4.32,-0.35606,0.00032,13.18774]
[1780054759808,32.73,73416.2,4.32,-0.35633,0.00032,13.19111]
[1780054759840,32.73,73416.48,4.32,-0.35624,0.00032,13.18992]
[1780054760471,32.73,73416.48,4.32,-0.35624,0.00032,13.18992]
[1780054760698,32.73,73416.48,4.32,-0.35623,0.00032,13.18985]
[1780054762573,32.73,73415.98,4.32,-0.35639,0.00032,13.19179]
[1780054762711,32.72,73415.43,4.32,-0.35656,0.00032,13.19392]
[1780054763761,32.72,73405.73,4.32,-0.35968,0.00032,13.23234]
[1780054764618,32.72,73405.73,4.32,-0.35968,0.00032,13.23234]
[1780054764622,32.72,73405.73,4.32,-0.35968,0.00032,13.23234]
[1780054764709,32.72,73405.73,4.32,-0.35968,0.00032,13.23234]
[1780054764815,32.72,73405.73,4.32,-0.35968,0.00032,13.23234]
[1780054764839,32.72,73405.73,4.32,-0.35968,0.00032,13.23234]
[1780054765021,32.72,73405.73,4.32,-0.35968,0.00032,13.23234]
[1780054765079,32.72,73405.73,4.32,-0.35968,0.00032,13.23234]
[1780054765234,32.72,73405.73,4.32,-0.35968,0.00032,13.23234]
[1780054765293,32.72,73405.73,4.32,-0.35968,0.00032,13.23234]
[1780054765294,32.72,73403.6,4.32,-0.36036,0.00032,13.24057]
[1780054765440,32.72,73403.6,4.32,-0.36036,0.00032,13.24057]
[1780054765488,32.72,73403.6,4.32,-0.36036,0.00032,13.24057]
[1780054765688,32.72,73403.6,4.32,-0.36036,0.00032,13.24057]
[1780054765731,32.72,73403.6,4.32,-0.36036,0.00032,13.24057]
[1780054765915,32.72,73403.6,4.32,-0.36036,0.00032,13.24057]
[1780054765945,32.72,73403.6,4.32,-0.36036,0.00032,13.24057]
[1780054766163,32.72,73403.6,4.32,-0.36036,0.00032,13.24057]
[1780054766188,32.72,73403.6,4.32,-0.36036,0.00032,13.24057]
[1780054766196,32.72,73403.6,4.32,-0.36036,0.00032,13.24057]
[1780054766207,32.72,73403.6,4.32,-0.36036,0.00032,13.24057]
[1780054766248,32.72,73403.6,4.32,-0.36036,0.00032,13.24057]
[1780054766258,32.72,73403.19,4.32,-0.36049,0.00032,13.24209]
[1780054766650,32.72,73403.19,4.32,-0.36049,0.00032,13.24209]
[1780054766657,32.72,73403.19,4.32,-0.36049,0.00032,13.24209]
[1780054767295,32.72,73404.08,4.32,-0.3602,0.00032,13.23853]
[1780054772301,32.71,73406.12,4.32,-0.35946,0.00032,13.22411]
[1780054772272,32.71,73411.47,4.32,-0.35772,0.00032,13.20286]
[1780054773518,32.71,73411.76,4.32,-0.35762,0.00032,13.20164]
[1780054773788,32.71,73411.76,4.32,-0.35762,0.00032,13.20164]
[1780054778823,32.7,73413.12,4.32,-0.35716,0.00032,13.1959]
[1780054785658,32.7,73413.04,4.32,-0.35718,0.00032,13.19609]
[1780054790907,32.69,73415.08,4.32,-0.35647,0.00032,13.18728]
[1780054795942,32.68,73415.57,4.32,-0.35629,0.00032,13.18501]
[1780054800956,32.68,73415.14,4.32,-0.35642,0.00032,13.18657]
[1780054804073,32.68,73418.53,4.32,-0.35531,0.00032,13.17274]
[1780054804095,32.68,73418.53,4.32,-0.35531,0.00032,13.17274]
[1780054804110,32.68,73418.53,4.32,-0.35531,0.00032,13.17274]
[1780054804279,32.67,73416.44,4.32,-0.35598,0.00032,13.18113]
[1780054806661,32.67,73416.8,4.32,-0.35585,0.00032,13.1795]
[1780054806675,32.67,73416.8,4.32,-0.35585,0.00032,13.1795]
[1780054806705,32.67,73416.8,4.32,-0.35585,0.00032,13.1795]
[1780054806809,32.67,73416.8,4.32,-0.35585,0.00032,13.1795]
[1780054806855,32.67,73416.8,4.32,-0.35585,0.00032,13.1795]
[1780054807009,32.67,73416.8,4.32,-0.35585,0.00032,13.1795]
[1780054807039,32.67,73416.8,4.32,-0.35585,0.00032,13.1795]
[1780054807235,32.67,73416.8,4.32,-0.35585,0.00032,13.1795]
[1780054807273,32.67,73416.8,4.32,-0.35585,0.00032,13.1795]
[1780054807287,32.67,73416.8,4.32,-0.35585,0.00032,13.1795]
[1780054807651,32.67,73417.0,4.32,-0.35578,0.00032,13.17864]
[1780054807692,32.67,73417.0,4.32,-0.35578,0.00032,13.17864]
[1780054807807,32.67,73417.0,4.32,-0.35578,0.00032,13.17864]
[1780054808291,32.67,73419.61,4.32,-0.35494,0.00032,13.16807]
[1780054809361,32.67,73423.71,4.32,-0.35361,0.00032,13.15125]
[1780054814376,32.67,73417.7,4.32,-0.35554,0.00032,13.17554]
[1780054817319,32.66,73412.7,4.32,-0.35714,0.00032,13.19558]
[1780054821300,32.66,73408.87,4.32,-0.35837,0.00032,13.21065]
[1780054823000,32.66,73409.2,4.32,-0.35825,0.00032,13.20921]
[1780054823067,32.66,73409.2,4.32,-0.35825,0.00032,13.20921]
[1780054823263,32.66,73406.51,4.32,-0.35912,0.00032,13.21987]
[1780054825286,32.66,73402.86,4.32,-0.36029,0.00032,13.23413]
[1780054825668,32.66,73402.86,4.32,-0.36029,0.00032,13.23413]
[1780054825952,32.66,73402.86,4.32,-0.36029,0.00032,13.23413]
[1780054825998,32.66,73402.86,4.32,-0.36029,0.00032,13.23413]
[1780054826056,32.66,73402.86,4.32,-0.36029,0.00032,13.23413]
[1780054826087,32.66,73402.86,4.32,-0.36029,0.00032,13.23413]
[1780054826211,32.65,73400.52,4.32,-0.36105,0.00032,13.24322]
[1780054828205,32.65,73396.38,4.32,-0.36238,0.00032,13.25918]
[1780054830437,32.65,73396.98,4.32,-0.36218,0.00032,13.25675]
[1780054831365,32.65,73397.11,4.32,-0.36207,0.00032,13.25004]
[1780054832146,32.65,73397.11,4.32,-0.36207,0.00032,13.25004]
[1780054832168,32.65,73397.11,4.32,-0.36207,0.00032,13.25004]
[1780054832239,32.65,73399.77,4.32,-0.36121,0.00032,13.23971]
[1780054834215,32.65,73399.84,4.32,-0.36118,0.00032,13.23937]
[1780054834225,32.65,73399.84,4.32,-0.36118,0.00032,13.23937]
[1780054834287,32.64,73404.37,4.32,-0.35971,0.00032,13.22158]
[1780054839292,32.64,73405.41,4.32,-0.35936,0.00032,13.2173]
[1780054840420,32.64,73409.5,4.32,-0.35803,0.00032,13.201]
[1780054840749,32.64,73409.5,4.32,-0.35803,0.00032,13.201]
[1780054840756,32.64,73409.5,4.32,-0.35803,0.00032,13.201]
[1780054841261,32.64,73409.5,4.32,-0.35803,0.00032,13.201]
[1780054842545,32.64,73410.97,4.32,-0.35755,0.00032,13.19509]
[1780054842556,32.64,73410.97,4.32,-0.35755,0.00032,13.19509]
[1780054843277,32.64,73410.84,4.32,-0.35759,0.00032,13.19556]
[1780054847932,32.64,73409.39,4.32,-0.35805,0.00032,13.20128]
[1780054848349,32.63,73415.19,4.32,-0.35617,0.00032,13.17797]
[1780054850378,32.63,73419.16,4.32,-0.35488,0.00032,13.16178]
[1780054850686,32.63,73419.16,4.32,-0.35488,0.00032,13.16178]
[1780054850748,32.63,73419.16,4.32,-0.35488,0.00032,13.16178]
[1780054851334,32.63,73419.16,4.32,-0.35488,0.00032,13.16174]
[1780054853088,32.63,73421.31,4.32,-0.35418,0.00032,13.15289]
[1780054853347,32.63,73421.15,4.32,-0.35422,0.00032,13.1535]
[1780054858382,32.63,73420.4,4.32,-0.35446,0.00032,13.15643]
[1780054863417,32.62,73423.91,4.32,-0.35331,0.00032,13.14188]
[1780054865433,32.62,73417.79,4.32,-0.35528,0.00032,13.16679]
[1780054870466,32.62,73415.98,4.32,-0.35584,0.00032,13.17386]
[1780054875503,32.61,73416.05,4.32,-0.3558,0.00032,13.17332]
[1780054881337,32.61,73417.79,4.32,-0.35522,0.00032,13.16603]
[1780054886577,32.6,73418.21,4.32,-0.35506,0.00032,13.16403]
[1780054891612,32.6,73417.48,4.32,-0.35523,0.00032,13.16066]
[1780054897315,32.6,73417.52,4.32,-0.3552,0.00032,13.16032]
[1780054902688,32.59,73420.86,4.32,-0.3541,0.00032,13.14645]
[1780054907787,32.59,73419.6,4.32,-0.3545,0.00032,13.15147]
[1780054911834,32.58,73415.34,4.32,-0.35586,0.00032,13.16861]
[1780054915844,32.58,73419.32,4.32,-0.35457,0.00032,13.15228]
[1780054915935,32.58,73407.6,4.32,-0.35836,0.00032,13.19947]
[1780054921823,32.57,73404.86,4.32,-0.35922,0.00032,13.21002]
[1780054923837,32.57,73408.72,4.32,-0.35796,0.00032,13.19454]
[1780054927169,32.57,73409.36,4.32,-0.35774,0.00032,13.19189]
[1780054927432,32.57,73409.5,4.32,-0.35769,0.00032,13.19126]
[1780054929201,32.57,73409.42,4.32,-0.35772,0.00032,13.19158]
[1780054929285,32.57,73409.42,4.32,-0.35772,0.00032,13.19158]
[1780054929354,32.57,73409.42,4.32,-0.35772,0.00032,13.19158]
[1780054929410,32.57,73409.42,4.32,-0.35772,0.00032,13.19158]
[1780054929455,32.57,73409.16,4.32,-0.3578,0.00032,13.19255]
[1780054929550,32.57,73409.16,4.32,-0.3578,0.00032,13.19255]
[1780054929596,32.57,73409.16,4.32,-0.3578,0.00032,13.19255]
[1780054929755,32.57,73409.16,4.32,-0.3578,0.00032,13.19255]
[1780054929878,32.57,73409.16,4.32,-0.3578,0.00032,13.19255]
[1780054935210,32.56,73410.19,4.32,-0.35745,0.00032,13.18822]
[1780054935866,32.56,73412.97,4.32,-0.35654,0.00032,13.17699]
[1780054936267,32.56,73412.79,4.32,-0.35659,0.00032,13.17766]
[1780054937376,32.56,73412.79,4.32,-0.35659,0.00032,13.17766]
[1780054937388,32.56,73412.79,4.32,-0.35659,0.00032,13.17766]
[1780054937534,32.56,73413.28,4.32,-0.35643,0.00032,13.17558]
[1780054940298,32.56,73413.31,4.32,-0.35641,0.00032,13.1754]
[1780054940308,32.56,73413.31,4.32,-0.35641,0.00032,13.1754]
[1780054940313,32.56,73413.31,4.32,-0.35641,0.00032,13.1754]
[1780054940513,32.56,73412.28,4.32,-0.35674,0.00032,13.17945]
[1780054943645,32.55,73414.15,4.32,-0.35612,0.00032,13.17175]
[1780054943823,32.55,73414.15,4.32,-0.35612,0.00032,13.17175]
[1780054943860,32.55,73414.15,4.32,-0.35612,0.00032,13.17175]
[1780054944174,32.55,73414.15,4.32,-0.35612,0.00032,13.17175]
[1780054944196,32.55,73414.15,4.32,-0.35612,0.00032,13.17175]
[1780054944383,32.55,73414.15,4.32,-0.35612,0.00032,13.17175]
[1780054944456,32.55,73414.1,4.32,-0.35613,0.00032,13.1719]
[1780054945320,32.55,73414.1,4.32,-0.35613,0.00032,13.1719]
[1780054945540,32.55,73414.07,4.32,-0.35614,0.00032,13.17197]
[1780054945658,32.55,73414.07,4.32,-0.35614,0.00032,13.17197]
[1780054945666,32.55,73414.07,4.32,-0.35614,0.00032,13.17197]
[1780054945991,32.55,73414.07,4.32,-0.35614,0.00032,13.17197]
[1780054949011,32.55,73410.17,4.32,-0.35739,0.00032,13.18752]
[1780054954046,32.54,73409.51,4.32,-0.35753,0.00032,13.18375]
[1780054960088,32.53,73409.83,4.32,-0.3574,0.00032,13.1821]
[1780054965123,32.53,73409.32,4.32,-0.35754,0.00032,13.18384]
[1780054971166,32.52,73410.48,4.32,-0.35713,0.00032,13.17882]
[1780054976201,32.52,73411.11,4.32,-0.35691,0.00032,13.17599]
[1780054980729,32.51,73409.2,4.32,-0.35751,0.00032,13.1835]
[1780054980925,32.51,73409.2,4.32,-0.35751,0.00032,13.1835]
[1780054980992,32.51,73409.2,4.32,-0.35751,0.00032,13.1835]
[1780054981130,32.51,73409.2,4.32,-0.35751,0.00032,13.1835]
[1780054981173,32.51,73409.2,4.32,-0.35751,0.00032,13.1835]
[1780054981365,32.51,73409.2,4.32,-0.35751,0.00032,13.1835]
[1780054981425,32.51,73413.13,4.32,-0.35623,0.00032,13.16761]
[1780054981766,32.51,73413.13,4.32,-0.35623,0.00032,13.16761]
[1780054982289,32.51,73413.21,4.32,-0.35621,0.00032,13.16728]
[1780054984305,32.51,73413.18,4.32,-0.35622,0.00032,13.16741]
[1780054984323,32.51,73413.18,4.32,-0.35622,0.00032,13.16741]
[1780054984805,32.51,73416.22,4.32,-0.35521,0.00032,13.15485]
[1780054984811,32.51,73416.22,4.32,-0.35521,0.00032,13.15485]
[1780054985304,32.51,73416.21,4.32,-0.35521,0.00032,13.15484]
[1780054987317,32.51,73423.04,4.32,-0.353,0.00032,13.12674]
[1780054989571,32.51,73424.41,4.32,-0.35255,0.00032,13.12105]
[1780054990236,32.51,73425.72,4.32,-0.35213,0.00032,13.11559]
[1780054990548,32.5,73432.39,4.32,-0.34997,0.00032,13.08766]
[1780054995632,32.51,73433.7,4.32,-0.34955,0.00032,13.08218]
[1780054998195,32.51,73433.92,4.32,-0.34948,0.00032,13.08128]
[1780054998209,32.51,73433.92,4.32,-0.34948,0.00032,13.08128]
[1780054998568,32.51,73433.61,4.32,-0.34958,0.00032,13.08261]
[1780054999932,32.51,73432.69,4.32,-0.34988,0.00032,13.0865]
[1780054999984,32.51,73432.69,4.32,-0.34988,0.00032,13.0865]
[1780055000081,32.51,73432.69,4.32,-0.34988,0.00032,13.0865]
[1780055001352,32.51,73433.09,4.32,-0.34975,0.00032,13.08483]
[1780055001433,32.51,73433.09,4.32,-0.34975,0.00032,13.08483]
[1780055001597,32.51,73433.09,4.32,-0.34975,0.00032,13.08483]
[1780055001453,32.51,73434.0,4.32,-0.34946,0.00032,13.08101]
[1780055001660,32.51,73434.0,4.32,-0.34946,0.00032,13.08101]
[1780055001864,32.51,73434.0,4.32,-0.34946,0.00032,13.08101]
[1780055002423,32.51,73434.0,4.32,-0.34946,0.00032,13.08102]
[1780055002937,32.51,73434.0,4.32,-0.34946,0.00032,13.08102]
[1780055003307,32.51,73434.0,4.32,-0.34946,0.00032,13.08102]
[1780055003443,32.51,73438.64,4.32,-0.34797,0.00032,13.06135]
[1780055005494,32.51,73438.64,4.32,-0.34797,0.00032,13.06139]
[1780055005605,32.51,73438.64,4.32,-0.34797,0.00032,13.06139]
[1780055005516,32.51,73444.4,4.32,-0.34613,0.00032,13.03673]
[1780055006520,32.51,73444.4,4.32,-0.34613,0.00032,13.03673]
[1780055006530,32.51,73445.38,4.32,-0.34581,0.00032,13.03248]
[1780055009467,32.51,73445.35,4.32,-0.34582,0.00032,13.03259]
[1780055009474,32.51,73445.35,4.32,-0.34582,0.00032,13.03259]
[1780055009578,32.51,73444.87,4.32,-0.34597,0.00032,13.03466]
[1780055014939,32.51,73444.16,4.32,-0.34614,0.00032,13.03146]
[1780055015515,32.51,73439.92,4.32,-0.3475,0.00032,13.04964]
[1780055020550,32.5,73436.1,4.32,-0.34872,0.00032,13.0658]
[1780055025585,32.5,73434.76,4.32,-0.34914,0.00032,13.07142]
[1780055030622,32.5,73434.72,4.32,-0.34915,0.00032,13.07151]
[1780055035655,32.5,73433.87,4.32,-0.34941,0.00032,13.07488]
[1780055040690,32.49,73432.01,4.32,-0.34999,0.00032,13.0825]
[1780055042824,32.49,73431.88,4.32,-0.35003,0.00032,13.08295]
[1780055043102,32.49,73431.92,4.32,-0.35001,0.00032,13.08273]
[1780055045219,32.49,73431.85,4.32,-0.35003,0.00032,13.08303]
[1780055045610,32.49,73425.31,4.32,-0.35214,0.00032,13.1103]
[1780055046553,32.49,73425.31,4.32,-0.35214,0.00032,13.1103]
[1780055046649,32.49,73424.78,4.32,-0.35231,0.00032,13.1125]
[1780055046720,32.49,73424.78,4.32,-0.35231,0.00032,13.1125]
[1780055046759,32.49,73424.68,4.32,-0.35234,0.00032,13.11292]
[1780055048601,32.49,73424.68,4.32,-0.35234,0.00032,13.11292]
[1780055048632,32.49,73424.68,4.32,-0.35234,0.00032,13.11292]
[1780055048676,32.49,73424.68,4.32,-0.35234,0.00032,13.11292]
[1780055048787,32.49,73424.68,4.32,-0.35234,0.00032,13.11292]
[1780055048819,32.49,73424.68,4.32,-0.35234,0.00032,13.11292]
[1780055049434,32.49,73424.68,4.32,-0.35234,0.00032,13.11292]
[1780055049454,32.49,73424.68,4.32,-0.35234,0.00032,13.11292]
[1780055049519,32.49,73424.39,4.32,-0.35244,0.00032,13.1141]
[1780055049695,32.49,73424.39,4.32,-0.35244,0.00032,13.1141]
[1780055050642,32.49,73424.39,4.32,-0.35244,0.00032,13.1141]
[1780055050733,32.49,73424.22,4.32,-0.35249,0.00032,13.11479]
[1780055053030,32.49,73424.22,4.32,-0.35249,0.00032,13.11479]
[1780055053591,32.49,73424.52,4.32,-0.35239,0.00032,13.11353]
[1780055054747,32.49,73424.52,4.32,-0.35239,0.00032,13.11353]
[1780055054920,32.49,73424.52,4.32,-0.35239,0.00032,13.11353]
[1780055054933,32.49,73424.52,4.32,-0.35239,0.00032,13.11353]
[1780055055014,32.49,73425.53,4.32,-0.35206,0.00032,13.10932]
[1780055058556,32.49,73425.59,4.32,-0.35204,0.00032,13.10904]
[1780055058563,32.49,73425.59,4.32,-0.35204,0.00032,13.10904]
[1780055058657,32.49,73425.67,4.32,-0.35201,0.00032,13.10868]
[1780055060925,32.49,73429.4,4.32,-0.3508,0.00032,13.09305]
[1780055067881,32.49,73429.53,4.32,-0.35076,0.00032,13.09246]
[1780055073928,32.49,73429.33,4.32,-0.35077,0.00032,13.08718]
[1780055078957,32.49,73429.15,4.32,-0.35083,0.00032,13.08799]
[1780055083998,32.49,73426.22,4.32,-0.35178,0.00032,13.10028]
[1780055086257,32.49,73423.09,4.32,-0.3528,0.00032,13.11329]
[1780055086274,32.49,73423.09,4.32,-0.3528,0.00032,13.11329]
[1780055086355,32.49,73417.77,4.32,-0.35452,0.00032,13.13516]
[1780055088741,32.49,73417.01,4.32,-0.35476,0.00032,13.13826]
[1780055088825,32.49,73417.01,4.32,-0.35476,0.00032,13.13826]
[1780055089754,32.49,73417.01,4.32,-0.35476,0.00032,13.13826]
[1780055090725,32.49,73409.04,4.32,-0.35735,0.00033,13.17053]
[1780055091751,32.49,73408.7,4.32,-0.35746,0.00033,13.17188]
[1780055091770,32.49,73408.7,4.32,-0.35746,0.00033,13.17188]
[1780055092057,32.49,73408.7,4.32,-0.35746,0.00033,13.17186]
[1780055093120,32.49,73408.7,4.32,-0.35746,0.00033,13.17186]
[1780055093132,32.49,73408.7,4.32,-0.35746,0.00033,13.17186]
[1780055093295,32.49,73407.69,4.32,-0.35779,0.00033,13.17589]
[1780055095857,32.48,73405.4,4.32,-0.35853,0.00033,13.185]
[1780055095867,32.48,73405.4,4.32,-0.35853,0.00033,13.185]
[1780055096648,32.48,73401.07,4.32,-0.35994,0.00033,13.20216]
[1780055100685,32.48,73394.72,4.32,-0.362,0.00033,13.22694]
[1780055102071,32.48,73394.84,4.32,-0.36196,0.00033,13.22643]
[1780055102085,32.48,73394.84,4.32,-0.36196,0.00033,13.22643]
[1780055102145,32.48,73394.84,4.32,-0.36196,0.00033,13.22643]
[1780055102268,32.48,73394.84,4.32,-0.36196,0.00033,13.22643]
[1780055102341,32.48,73394.84,4.32,-0.36196,0.00033,13.22643]
[1780055102513,32.48,73394.84,4.32,-0.36196,0.00033,13.22643]
[1780055102561,32.48,73394.84,4.32,-0.36196,0.00033,13.22643]
[1780055102594,32.48,73394.84,4.32,-0.36196,0.00033,13.22643]
[1780055102629,32.48,73394.84,4.32,-0.36196,0.00033,13.22643]
[1780055102731,32.48,73397.41,4.32,-0.36112,0.00033,13.21635]
[1780055102777,32.48,73397.41,4.32,-0.36112,0.00033,13.21635]
[1780055103628,32.48,73401.01,4.32,-0.35994,0.00033,13.20214]
[1780055105614,32.48,73401.01,4.32,-0.35993,0.00033,13.20209]
[1780055105629,32.48,73401.01,4.32,-0.35993,0.00033,13.20209]
[1780055105706,32.48,73406.28,4.32,-0.35821,0.00033,13.1811]
[1780055106203,32.48,73406.28,4.32,-0.35821,0.00033,13.1811]
[1780055106644,32.48,73408.91,4.32,-0.35735,0.00033,13.17054]
[1780055108161,32.48,73410.08,4.32,-0.35697,0.00033,13.16582]
[1780055108201,32.48,73410.08,4.32,-0.35697,0.00033,13.16582]
[1780055108302,32.48,73410.55,4.32,-0.35682,0.00033,13.16392]
[1780055109631,32.48,73410.55,4.32,-0.35682,0.00033,13.16392]
[1780055109639,32.48,73410.55,4.32,-0.35682,0.00033,13.16392]
[1780055109643,32.48,73410.55,4.32,-0.35682,0.00033,13.16392]
[1780055109718,32.48,73410.98,4.32,-0.35668,0.00033,13.16218]
[1780055114755,32.48,73410.13,4.32,-0.35695,0.00033,13.16558]
[1780055118549,32.47,73408.3,4.32,-0.35755,0.00033,13.17292]
[1780055118589,32.47,73408.3,4.32,-0.35755,0.00033,13.17292]
[1780055118737,32.47,73407.92,4.32,-0.35767,0.00033,13.17443]
[1780055118771,32.47,73407.92,4.32,-0.35767,0.00033,13.17443]
[1780055118818,32.47,73407.92,4.32,-0.35767,0.00033,13.17443]
[1780055118971,32.47,73407.92,4.32,-0.35767,0.00033,13.17443]
[1780055119025,32.47,73407.92,4.32,-0.35767,0.00033,13.17443]
[1780055119177,32.47,73407.92,4.32,-0.35767,0.00033,13.17443]
[1780055119252,32.47,73407.92,4.32,-0.35767,0.00033,13.17442]
[1780055121177,32.47,73408.27,4.32,-0.35755,0.00033,13.173]
[1780055121322,32.47,73407.37,4.32,-0.35785,0.00033,13.1766]
[1780055122591,32.47,73407.37,4.32,-0.35785,0.00033,13.1766]
[1780055122598,32.47,73407.37,4.32,-0.35785,0.00033,13.1766]
[1780055122682,32.47,73407.01,4.32,-0.35796,0.00033,13.17804]
[1780055128313,32.47,73406.93,4.32,-0.35798,0.00033,13.1783]
[1780055132339,32.47,73410.42,4.32,-0.35679,0.00033,13.15813]
[1780055135031,32.47,73411.07,4.32,-0.35658,0.00033,13.15549]
[1780055135036,32.47,73411.07,4.32,-0.35658,0.00033,13.15549]
[1780055135231,32.47,73411.07,4.32,-0.35658,0.00033,13.15549]
[1780055135293,32.47,73411.07,4.32,-0.35658,0.00033,13.15549]
[1780055135547,32.47,73411.07,4.32,-0.35658,0.00033,13.15549]
[1780055135599,32.47,73411.07,4.32,-0.35658,0.00033,13.15549]
[1780055135648,32.47,73411.48,4.32,-0.35644,0.00033,13.15383]
[1780055135937,32.47,73411.48,4.32,-0.35644,0.00033,13.15383]
[1780055136965,32.47,73412.07,4.32,-0.35625,0.00033,13.15144]
[1780055136993,32.47,73412.07,4.32,-0.35625,0.00033,13.15144]
[1780055137000,32.47,73412.07,4.32,-0.35625,0.00033,13.15144]
[1780055137479,32.47,73411.68,4.32,-0.35638,0.00033,13.15302]
[1780055142803,32.47,73412.04,4.32,-0.35626,0.00033,13.15155]
[1780055142840,32.47,73412.04,4.32,-0.35626,0.00033,13.15155]
[1780055142961,32.47,73412.04,4.32,-0.35626,0.00033,13.15155]
[1780055143176,32.47,73412.04,4.32,-0.35626,0.00033,13.15155]
[1780055143300,32.47,73412.04,4.32,-0.35626,0.00033,13.15155]
[1780055143510,32.47,73412.04,4.32,-0.35626,0.00033,13.15155]
[1780055143579,32.47,73412.04,4.32,-0.35626,0.00033,13.15155]
[1780055143718,32.47,73412.04,4.32,-0.35626,0.00033,13.15155]
[1780055143750,32.47,73412.04,4.32,-0.35626,0.00033,13.15155]
[1780055143627,32.47,73420.92,4.32,-0.35337,0.00032,13.11519]
[1780055143949,32.47,73420.92,4.32,-0.35337,0.00032,13.11519]
[1780055144426,32.47,73420.82,4.32,-0.3534,0.00032,13.11558]
[1780055145441,32.47,73429.19,4.32,-0.35069,0.00032,13.08072]
[1780055149347,32.47,73431.38,4.32,-0.34999,0.00032,13.07156]
[1780055149387,32.47,73431.38,4.32,-0.34999,0.00032,13.07156]
[1780055149551,32.47,73430.99,4.32,-0.35012,0.00032,13.07324]
[1780055151423,32.47,73430.7,4.32,-0.35021,0.00032,13.07451]
[1780055151439,32.47,73430.7,4.32,-0.35021,0.00032,13.07451]
[1780055151441,32.47,73430.7,4.32,-0.35021,0.00032,13.07451]
[1780055151450,32.47,73430.7,4.32,-0.35021,0.00032,13.07451]
[1780055151672,32.47,73431.01,4.32,-0.35012,0.00032,13.07325]
[1780055152588,32.47,73431.01,4.32,-0.35012,0.00032,13.07325]
[1780055152662,32.47,73430.13,4.32,-0.3504,0.00032,13.077]
[1780055153464,32.47,73430.13,4.32,-0.3504,0.00032,13.077]
[1780055153470,32.47,73430.13,4.32,-0.3504,0.00032,13.077]
[1780055153518,32.47,73430.13,4.32,-0.3504,0.00032,13.077]
[1780055153524,32.48,73429.88,4.32,-0.35049,0.00032,13.07809]
[1780055159003,32.48,73428.89,4.32,-0.35082,0.00032,13.08246]
[1780055159623,32.48,73428.89,4.32,-0.35082,0.00032,13.08246]
[1780055159698,32.48,73428.89,4.32,-0.35082,0.00032,13.08246]
[1780055165688,32.48,73426.77,4.32,-0.35153,0.00032,13.09157]
[1780055167240,32.48,73425.41,4.32,-0.35197,0.00032,13.09732]
[1780055167246,32.48,73425.41,4.32,-0.35197,0.00032,13.09732]
[1780055167799,32.48,73424.89,4.32,-0.35214,0.00032,13.09951]
[1780055172805,32.49,73424.63,4.32,-0.35223,0.00032,13.1006]
[1780055177842,32.49,73425.17,4.32,-0.35206,0.00032,13.09837]
[1780055179514,32.49,73424.77,4.32,-0.35219,0.00032,13.10004]
[1780055179531,32.49,73424.77,4.32,-0.35219,0.00032,13.10004]
[1780055179672,32.49,73424.77,4.32,-0.35219,0.00032,13.10004]
[1780055182424,32.49,73424.18,4.32,-0.35238,0.00032,13.1025]
[1780055182509,32.49,73424.18,4.32,-0.35238,0.00032,13.1025]
[1780055182771,32.49,73424.18,4.32,-0.35238,0.00032,13.1025]
[1780055182611,32.49,73424.25,4.32,-0.35236,0.00032,13.10224]
[1780055184331,32.49,73424.25,4.32,-0.35236,0.00032,13.10224]
[1780055184706,32.49,73422.93,4.32,-0.35278,0.00032,13.10772]
[1780055189741,32.49,73421.89,4.32,-0.35313,0.00032,13.11217]
[1780055191749,32.49,73421.09,4.32,-0.35339,0.00032,13.11549]
[1780055191755,32.49,73421.09,4.32,-0.35339,0.00032,13.11549]
[1780055191757,32.49,73421.18,4.32,-0.35331,0.00032,13.10897]
[1780055192762,32.49,73422.4,4.32,-0.35291,0.00032,13.10391]
[1780055197797,32.49,73423.64,4.32,-0.35251,0.00032,13.09875]
[1780055202832,32.49,73425.14,4.32,-0.35202,0.00032,13.09252]
[1780055207867,32.49,73426.49,4.32,-0.35158,0.00032,13.08689]
[1780055213909,32.49,73425.95,4.32,-0.35176,0.00032,13.08913]
[1780055218944,32.49,73424.72,4.32,-0.35216,0.00032,13.09423]
[1780055223978,32.49,73425.59,4.32,-0.35187,0.00032,13.0906]
[1780055229017,32.49,73425.3,4.32,-0.35197,0.00032,13.0918]
[1780055234051,32.49,73425.16,4.32,-0.35201,0.00032,13.09237]
[1780055239087,32.49,73426.62,4.32,-0.35153,0.00032,13.08622]
[1780055245129,32.48,73429.54,4.32,-0.35058,0.00032,13.07383]
[1780055250216,32.48,73431.57,4.32,-0.34991,0.00032,13.06512]
[1780055256205,32.48,73429.74,4.32,-0.35043,0.00032,13.06645]
[1780055260384,32.48,73429.24,4.32,-0.35058,0.00032,13.06849]
[1780055260840,32.47,73429.3,4.32,-0.35056,0.00032,13.06818]
[1780055264865,32.47,73424.99,4.32,-0.35195,0.00032,13.08611]
[1780055265837,32.47,73420.82,4.32,-0.3533,0.00032,13.10339]
[1780055270856,32.47,73421.28,4.32,-0.35314,0.00032,13.10135]
[1780055275865,32.47,73420.59,4.32,-0.35335,0.00032,13.10403]
[1780055279807,32.46,73425.15,4.32,-0.35185,0.00032,13.08486]
[1780055284812,32.46,73426.21,4.32,-0.3515,0.00032,13.08028]
[1780055289857,32.46,73424.23,4.32,-0.35212,0.00032,13.08833]
[1780055294858,32.45,73425.29,4.32,-0.35177,0.00032,13.08381]
[1780055299550,32.45,73427.5,4.32,-0.35106,0.00032,13.07463]
[1780055299563,32.45,73427.5,4.32,-0.35106,0.00032,13.07463]
[1780055299685,32.45,73427.5,4.32,-0.35106,0.00032,13.07463]
[1780055299778,32.45,73427.5,4.32,-0.35106,0.00032,13.07463]
[1780055299941,32.45,73427.5,4.32,-0.35106,0.00032,13.07463]
[1780055299782,32.45,73426.53,4.32,-0.35138,0.00032,13.0787]
[1780055300020,32.45,73426.53,4.32,-0.35138,0.00032,13.0787]
[1780055300213,32.45,73426.53,4.32,-0.35138,0.00032,13.0787]
[1780055300295,32.45,73426.53,4.32,-0.35138,0.00032,13.0787]
[1780055300532,32.45,73426.53,4.32,-0.35138,0.00032,13.0787]
[1780055300602,32.45,73426.53,4.32,-0.35138,0.00032,13.0787]
[1780055300621,32.46,73427.44,4.32,-0.35108,0.00032,13.0749]
[1780055301008,32.46,73427.44,4.32,-0.35108,0.00032,13.0749]
[1780055301053,32.46,73427.44,4.32,-0.35108,0.00032,13.0749]
[1780055301576,32.46,73427.44,4.32,-0.35108,0.00032,13.0749]
[1780055301582,32.46,73427.44,4.32,-0.35108,0.00032,13.0749]
[1780055301628,32.46,73427.75,4.32,-0.35098,0.00032,13.07362]
[1780055302161,32.46,73427.75,4.32,-0.35098,0.00032,13.07362]
[1780055302531,32.46,73427.75,4.32,-0.35098,0.00032,13.07363]
[1780055303666,32.46,73427.75,4.32,-0.35098,0.00032,13.07363]
[1780055303757,32.46,73427.75,4.32,-0.35098,0.00032,13.07363]
[1780055303871,32.46,73427.75,4.32,-0.35098,0.00032,13.07363]
[1780055303926,32.46,73428.27,4.32,-0.35082,0.00032,13.07146]
[1780055303986,32.46,73428.27,4.32,-0.35082,0.00032,13.07146]
[1780055304087,32.46,73428.27,4.32,-0.35082,0.00032,13.07146]
[1780055304168,32.46,73428.27,4.32,-0.35082,0.00032,13.07146]
[1780055304368,32.46,73428.27,4.32,-0.35082,0.00032,13.07146]
[1780055304439,32.46,73428.27,4.32,-0.35082,0.00032,13.07146]
[1780055304660,32.46,73428.27,4.32,-0.35082,0.00032,13.07146]
[1780055304690,32.46,73428.27,4.32,-0.35082,0.00032,13.07146]
[1780055304893,32.46,73428.27,4.32,-0.35082,0.00032,13.07146]
[1780055304955,32.46,73428.97,4.32,-0.35059,0.00032,13.06854]
[1780055305134,32.46,73428.97,4.32,-0.35059,0.00032,13.06854]
[1780055305204,32.46,73428.97,4.32,-0.35059,0.00032,13.06854]
[1780055305335,32.46,73428.97,4.32,-0.35059,0.00032,13.06854]
[1780055305362,32.46,73428.97,4.32,-0.35059,0.00032,13.06854]
[1780055305371,32.46,73428.97,4.32,-0.35059,0.00032,13.06854]
[1780055305376,32.46,73428.97,4.32,-0.35059,0.00032,13.06854]
[1780055305655,32.46,73429.55,4.32,-0.3504,0.00032,13.06612]
[1780055306601,32.46,73429.55,4.32,-0.3504,0.00032,13.06612]
[1780055306799,32.46,73429.28,4.32,-0.35049,0.00032,13.06727]
[1780055309782,32.46,73429.18,4.32,-0.35053,0.00032,13.06773]
[1780055309790,32.46,73429.18,4.32,-0.35053,0.00032,13.06773]
[1780055309890,32.46,73428.11,4.32,-0.35088,0.00032,13.07224]
[1780055314624,32.46,73423.5,4.32,-0.35232,0.00032,13.0854]
[1780055316636,32.46,73419.83,4.32,-0.35351,0.00032,13.1006]
[1780055319657,32.46,73415.8,4.32,-0.35482,0.00033,13.1171]
[1780055324696,32.46,73415.6,4.32,-0.35487,0.00033,13.11781]
[1780055332748,32.45,73416.78,4.32,-0.35447,0.00033,13.11279]
[1780055334464,32.45,73418.07,4.32,-0.35405,0.00033,13.10747]
[1780055334762,32.45,73418.29,4.32,-0.35398,0.00033,13.10654]
[1780055337783,32.45,73422.13,4.32,-0.35273,0.00032,13.09061]
[1780055342819,32.45,73422.5,4.32,-0.3526,0.00032,13.08903]
[1780055344634,32.45,73421.02,4.32,-0.35308,0.00032,13.09515]
[1780055344971,32.45,73404.31,4.32,-0.35853,0.00033,13.16312]
[1780055345847,32.45,73404.31,4.32,-0.35853,0.00033,13.16311]
[1780055346824,32.45,73404.31,4.32,-0.35853,0.00033,13.16311]
[1780055346879,32.45,73404.61,4.32,-0.35843,0.00033,13.16191]
[1780055351888,32.45,73405.42,4.32,-0.35815,0.00033,13.15849]
[1780055355927,32.44,73401.26,4.32,-0.3595,0.00033,13.17497]
[1780055356937,32.44,73397.63,4.32,-0.36069,0.00033,13.18926]
[1780055357123,32.44,73397.63,4.32,-0.36069,0.00033,13.18926]
[1780055357213,32.44,73397.63,4.32,-0.36069,0.00033,13.18926]
[1780055357220,32.44,73397.63,4.32,-0.36069,0.00033,13.18926]
[1780055357328,32.44,73397.63,4.32,-0.36069,0.00033,13.18926]
[1780055357398,32.44,73397.63,4.32,-0.36069,0.00033,13.18926]
[1780055357542,32.44,73397.63,4.32,-0.36069,0.00033,13.18926]
[1780055357626,32.44,73397.63,4.32,-0.36069,0.00033,13.18926]
[1780055357822,32.44,73397.63,4.32,-0.36069,0.00033,13.18926]
[1780055357874,32.44,73397.63,4.32,-0.36069,0.00033,13.18926]
[1780055357943,32.44,73398.39,4.32,-0.36044,0.00033,13.18624]
[1780055358027,32.44,73398.39,4.32,-0.36044,0.00033,13.18624]
[1780055358087,32.44,73398.39,4.32,-0.36044,0.00033,13.18624]
[1780055358245,32.44,73398.39,4.32,-0.36044,0.00033,13.18624]
[1780055358333,32.44,73398.39,4.32,-0.36044,0.00033,13.18624]
[1780055358442,32.44,73398.39,4.32,-0.36044,0.00033,13.18624]
[1780055358482,32.44,73398.39,4.32,-0.36044,0.00033,13.18624]
[1780055358492,32.44,73398.39,4.32,-0.36044,0.00033,13.18624]
[1780055358494,32.44,73398.39,4.32,-0.36044,0.00033,13.18624]
[1780055358801,32.44,73398.39,4.32,-0.36044,0.00033,13.18624]
[1780055358836,32.44,73398.39,4.32,-0.36044,0.00033,13.18624]
[1780055358942,32.44,73398.39,4.32,-0.36044,0.00033,13.18624]
[1780055359003,32.44,73398.39,4.32,-0.36044,0.00033,13.18624]
[1780055358954,32.44,73398.55,4.32,-0.36038,0.00033,13.18555]
[1780055359063,32.44,73398.55,4.32,-0.36038,0.00033,13.18555]
[1780055359176,32.44,73398.55,4.32,-0.36038,0.00033,13.18555]
[1780055359313,32.44,73398.55,4.32,-0.36038,0.00033,13.18555]
[1780055359401,32.44,73398.55,4.32,-0.36038,0.00033,13.18555]
[1780055359755,32.44,73398.55,4.32,-0.36038,0.00033,13.18555]
[1780055359981,32.44,73398.44,4.32,-0.36042,0.00033,13.18599]
[1780055360977,32.44,73391.73,4.32,-0.36261,0.00033,13.21222]
[1780055361221,32.44,73391.73,4.32,-0.36261,0.00033,13.21222]
[1780055361973,32.44,73391.73,4.32,-0.36261,0.00033,13.21213]
[1780055362218,32.44,73391.73,4.32,-0.36261,0.00033,13.21213]
[1780055362232,32.44,73391.73,4.32,-0.36261,0.00033,13.21213]
[1780055362980,32.44,73392.03,4.32,-0.36251,0.00033,13.21096]
[1780055363131,32.44,73392.03,4.32,-0.36251,0.00033,13.21096]
[1780055363259,32.44,73392.03,4.32,-0.36251,0.00033,13.21096]
[1780055363496,32.44,73392.03,4.32,-0.36251,0.00033,13.21096]
[1780055363502,32.44,73392.03,4.32,-0.36251,0.00033,13.21096]
[1780055363988,32.44,73391.39,4.32,-0.36271,0.00033,13.21336]
[1780055364994,32.44,73385.65,4.32,-0.36459,0.00033,13.23543]
[1780055366306,32.43,73384.37,4.32,-0.36501,0.00033,13.24029]
[1780055366339,32.43,73384.37,4.32,-0.36501,0.00033,13.24029]
[1780055367383,32.43,73385.87,4.32,-0.36451,0.00033,13.23452]
[1780055368020,32.43,73386.54,4.32,-0.36429,0.00033,13.23193]
[1780055373043,32.43,73385.23,4.32,-0.36467,0.00033,13.23078]
[1780055377007,32.43,73383.26,4.32,-0.36531,0.00033,13.23826]
[1780055377970,32.43,73381.81,4.32,-0.36579,0.00033,13.24376]
[1780055379898,32.43,73380.06,4.32,-0.36636,0.00033,13.25038]
[1780055380044,32.43,73373.32,4.32,-0.36858,0.00033,13.27565]
[1780055380892,32.43,73373.32,4.32,-0.36858,0.00033,13.27565]
[1780055380963,32.43,73373.32,4.32,-0.36858,0.00033,13.27565]
[1780055381891,32.43,73372.25,4.32,-0.36894,0.00033,13.27962]
[1780055382036,32.43,73372.32,4.32,-0.36891,0.00033,13.27934]
[1780055387070,32.43,73370.59,4.32,-0.36948,0.00033,13.28573]
[1780055392149,32.43,73371.65,4.32,-0.36913,0.00033,13.28179]
[1780055397149,32.43,73373.11,4.32,-0.36865,0.00033,13.27635]
[1780055399041,32.43,73369.33,4.32,-0.3699,0.00033,13.29036]
[1780055404062,32.43,73371.06,4.32,-0.36932,0.00033,13.28393]
[1780055409064,32.43,73371.76,4.32,-0.36909,0.00033,13.28128]
[1780055412102,32.42,73375.38,4.32,-0.36788,0.00033,13.26773]
[1780055416089,32.42,73371.8,4.32,-0.36906,0.00033,13.28103]
[1780055421095,32.42,73370.86,4.32,-0.36937,0.00033,13.28445]
[1780055421993,32.42,73367.26,4.32,-0.37056,0.00033,13.29769]
[1780055423060,32.42,73362.53,4.32,-0.37212,0.00033,13.31494]
[1780055426752,32.42,73364.37,4.32,-0.37151,0.00033,13.30821]
[1780055427109,32.42,73372.25,4.32,-0.3689,0.00033,13.27917]
[1780055428081,32.42,73377.14,4.32,-0.36728,0.00033,13.26088]
[1780055428437,32.42,73377.14,4.32,-0.36728,0.00033,13.26088]
[1780055428544,32.42,73379.54,4.32,-0.36649,0.00033,13.25183]
[1780055429501,32.42,73379.54,4.32,-0.36649,0.00033,13.25183]
[1780055429520,32.42,73379.54,4.32,-0.36649,0.00033,13.25183]
[1780055429623,32.42,73380.41,4.32,-0.3662,0.00033,13.24853]
[1780055430411,32.42,73380.41,4.32,-0.3662,0.00033,13.24853]
[1780055430512,32.42,73380.41,4.32,-0.3662,0.00033,13.24853]
[1780055431533,32.42,73382.32,4.32,-0.36557,0.00033,13.24128]
[1780055432010,32.42,73381.91,4.32,-0.36566,0.00033,13.23675]
[1780055436116,32.42,73378.03,4.32,-0.36694,0.00033,13.25144]
[1780055441153,32.42,73375.73,4.32,-0.36769,0.00033,13.26001]
[1780055446204,32.41,73374.64,4.32,-0.36804,0.00033,13.26396]
[1780055451255,32.41,73375.24,4.32,-0.36783,0.00033,13.26163]
[1780055456229,32.41,73376.61,4.32,-0.36738,0.00033,13.25643]
[1780055456245,32.41,73376.61,4.32,-0.36738,0.00033,13.25643]
[1780055456639,32.41,73376.61,4.32,-0.36738,0.00033,13.25643]
[1780055461680,32.41,73376.88,4.32,-0.36728,0.00033,13.25536]
[1780055462664,32.41,73376.88,4.32,-0.36728,0.00033,13.25536]
[1780055462758,32.41,73376.88,4.32,-0.36728,0.00033,13.25536]
[1780055462768,32.41,73376.88,4.32,-0.36728,0.00033,13.25536]
[1780055462787,32.41,73376.88,4.32,-0.36728,0.00033,13.25536]
[1780055462809,32.41,73376.77,4.32,-0.36732,0.00033,13.25577]
[1780055464120,32.41,73376.77,4.32,-0.36732,0.00033,13.25577]
[1780055464171,32.41,73376.77,4.32,-0.36732,0.00033,13.25577]
[1780055464700,32.41,73377.85,4.32,-0.36696,0.00033,13.2517]
[1780055468911,32.41,73377.08,4.32,-0.36721,0.00033,13.25456]
[1780055468918,32.41,73377.08,4.32,-0.36721,0.00033,13.25456]
[1780055468985,32.41,73376.88,4.32,-0.36728,0.00033,13.25532]
[1780055473137,32.41,73376.37,4.32,-0.36745,0.00033,13.25731]
[1780055474116,32.41,73375.29,4.32,-0.36781,0.00033,13.26138]
[1780055474128,32.41,73374.18,4.32,-0.36818,0.00033,13.26558]
[1780055474187,32.41,73374.18,4.32,-0.36818,0.00033,13.26558]
[1780055477199,32.41,73374.78,4.32,-0.36799,0.00033,13.2634]
[1780055478048,32.41,73373.41,4.32,-0.36844,0.00033,13.26852]
[1780055483071,32.42,73376.49,4.32,-0.36743,0.00033,13.25708]
[1780055488102,32.42,73379.29,4.32,-0.36652,0.00033,13.24667]
[1780055493136,32.42,73377.41,4.32,-0.3671,0.00033,13.24781]
[1780055497124,32.42,73372.76,4.32,-0.36865,0.00033,13.26533]
[1780055497907,32.42,73372.76,4.32,-0.36865,0.00033,13.26533]
[1780055497975,32.42,73372.76,4.32,-0.36865,0.00033,13.26533]
[1780055497987,32.42,73372.76,4.32,-0.36865,0.00033,13.26533]
[1780055498111,32.42,73372.76,4.32,-0.36865,0.00033,13.26533]
[1780055498160,32.42,73372.76,4.32,-0.36865,0.00033,13.26533]
[1780055498138,32.43,73370.88,4.32,-0.36927,0.00033,13.27235]
[1780055498320,32.43,73370.88,4.32,-0.36927,0.00033,13.27235]
[1780055498948,32.43,73370.79,4.32,-0.3693,0.00033,13.27268]
[1780055499566,32.43,73370.79,4.32,-0.3693,0.00033,13.27268]
[1780055499731,32.43,73370.79,4.32,-0.3693,0.00033,13.27268]
[1780055499756,32.43,73370.79,4.32,-0.3693,0.00033,13.27268]
[1780055499911,32.43,73370.79,4.32,-0.3693,0.00033,13.27268]
[1780055499930,32.43,73370.79,4.32,-0.3693,0.00033,13.27268]
[1780055499966,32.43,73370.79,4.32,-0.3693,0.00033,13.27268]
[1780055500039,32.43,73370.79,4.32,-0.3693,0.00033,13.27268]
[1780055500114,32.43,73352.63,4.32,-0.37533,0.00033,13.33842]
[1780055501745,32.43,73352.63,4.32,-0.37533,0.00033,13.33844]
[1780055501871,32.43,73352.63,4.32,-0.37533,0.00033,13.33844]
[1780055501937,32.43,73352.63,4.32,-0.37533,0.00033,13.33844]
[1780055502038,32.43,73352.63,4.32,-0.37533,0.00033,13.33844]
[1780055502118,32.43,73352.63,4.32,-0.37533,0.00033,13.33844]
[1780055502178,32.43,73352.63,4.32,-0.37533,0.00033,13.33844]
[1780055502130,32.43,73352.46,4.32,-0.37539,0.00033,13.33907]
[1780055502243,32.43,73352.46,4.32,-0.37539,0.00033,13.33907]
[1780055502316,32.43,73352.46,4.32,-0.37539,0.00033,13.33907]
[1780055502369,32.43,73352.46,4.32,-0.37539,0.00033,13.33907]
[1780055502975,32.43,73352.46,4.32,-0.37539,0.00033,13.33907]
[1780055505331,32.43,73352.55,4.32,-0.37536,0.00033,13.33879]
[1780055505362,32.43,73352.55,4.32,-0.37536,0.00033,13.33879]
[1780055506128,32.43,73352.55,4.32,-0.37536,0.00033,13.33879]
[1780055506176,32.43,73353.03,4.32,-0.37521,0.00033,13.33712]
[1780055508099,32.43,73353.03,4.32,-0.37521,0.00033,13.33712]
[1780055511876,32.43,73352.84,4.32,-0.37529,0.00033,13.33802]
[1780055512176,32.44,73352.44,4.32,-0.37543,0.00033,13.33949]
[1780055517271,32.44,73352.22,4.32,-0.37552,0.00033,13.34046]
[1780055517448,32.44,73352.22,4.32,-0.37552,0.00033,13.34046]
[1780055518080,32.44,73345.83,4.32,-0.37765,0.00033,13.36287]
[1780055518943,32.44,73345.83,4.32,-0.37765,0.00033,13.36287]
[1780055519000,32.44,73345.83,4.32,-0.37765,0.00033,13.36287]
[1780055519089,32.44,73344.65,4.32,-0.37805,0.00033,13.36699]
[1780055519379,32.44,73344.65,4.32,-0.37805,0.00033,13.36699]
[1780055519409,32.44,73344.65,4.32,-0.37805,0.00033,13.36699]
[1780055520096,32.44,73344.15,4.32,-0.37822,0.00033,13.36875]
[1780055520544,32.44,73344.15,4.32,-0.37822,0.00033,13.36875]
[1780055520560,32.44,73344.15,4.32,-0.37822,0.00033,13.36875]
[1780055520763,32.44,73344.15,4.32,-0.37822,0.00033,13.36875]
[1780055521145,32.44,73343.74,4.32,-0.37836,0.00033,13.3702]
[1780055522139,32.44,73343.74,4.32,-0.37836,0.00033,13.3702]
[1780055522147,32.44,73343.74,4.32,-0.37836,0.00033,13.3702]
[1780055522162,32.44,73343.74,4.32,-0.37836,0.00033,13.3702]
[1780055522203,32.45,73344.79,4.32,-0.37801,0.00033,13.36664]
[1780055522245,32.45,73344.79,4.32,-0.37801,0.00033,13.36664]
[1780055522285,32.45,73344.79,4.32,-0.37801,0.00033,13.36664]
[1780055522343,32.45,73344.79,4.32,-0.37801,0.00033,13.36664]
[1780055522377,32.45,73344.79,4.32,-0.37801,0.00033,13.36664]
[1780055522472,32.45,73344.79,4.32,-0.37801,0.00033,13.36664]
[1780055522501,32.45,73344.79,4.32,-0.37801,0.00033,13.36664]
[1780055522645,32.45,73344.79,4.32,-0.37801,0.00033,13.36664]
[1780055522688,32.45,73344.79,4.32,-0.37801,0.00033,13.36664]
[1780055523106,32.45,73344.79,4.32,-0.37801,0.00033,13.36664]
[1780055523163,32.45,73344.79,4.32,-0.37801,0.00033,13.36664]
[1780055523205,32.45,73344.34,4.32,-0.37817,0.00033,13.36823]
[1780055526937,32.45,73345.14,4.32,-0.37791,0.00033,13.36558]
[1780055527148,32.45,73349.71,4.32,-0.37639,0.00033,13.34971]
[1780055532208,32.46,73349.72,4.32,-0.37641,0.00033,13.34989]
[1780055537222,32.46,73351.92,4.32,-0.3757,0.00033,13.34243]
[1780055542226,32.47,73352.1,4.32,-0.37566,0.00033,13.34206]
[1780055547253,32.48,73352.66,4.32,-0.37551,0.00033,13.34041]
[1780055551497,32.48,73354.66,4.32,-0.37481,0.00033,13.3275]
[1780055551510,32.48,73354.66,4.32,-0.37481,0.00033,13.3275]
[1780055552246,32.48,73354.66,4.32,-0.37481,0.00033,13.3275]
[1780055552173,32.49,73355.54,4.32,-0.37453,0.00033,13.32444]
[1780055553661,32.49,73355.87,4.32,-0.37442,0.00033,13.32333]
[1780055555249,32.49,73355.87,4.32,-0.37442,0.00033,13.32333]
[1780055555256,32.49,73355.87,4.32,-0.37442,0.00033,13.32333]
[1780055556202,32.49,73355.95,4.32,-0.37441,0.00033,13.32321]
[1780055557218,32.49,73351.31,4.32,-0.37596,0.00033,13.33966]
[1780055557785,32.49,73351.31,4.32,-0.37596,0.00033,13.33966]
[1780055557849,32.49,73348.92,4.32,-0.37675,0.00033,13.34802]
[1780055559836,32.49,73348.92,4.32,-0.37676,0.00033,13.34808]
[1780055560036,32.5,73352.98,4.32,-0.37541,0.00033,13.33389]
[1780055563032,32.5,73324.2,4.32,-0.38502,0.00033,13.43163]
[1780055563570,32.5,73324.2,4.32,-0.38502,0.00033,13.43163]
[1780055563954,32.5,73305.66,4.32,-0.39125,0.00034,13.4904]
[1780055565184,32.5,73301.94,4.32,-0.39251,0.00034,13.50182]
[1780055565566,32.5,73301.94,4.32,-0.39251,0.00034,13.50182]
[1780055566166,32.5,73301.94,4.32,-0.39251,0.00034,13.50182]
[1780055566239,32.5,73301.94,4.32,-0.39251,0.00034,13.50182]
[1780055566215,32.51,73297.6,4.32,-0.39398,0.00034,13.51502]
[1780055566430,32.51,73297.6,4.32,-0.39398,0.00034,13.51502]
[1780055568094,32.51,73297.6,4.32,-0.39398,0.00034,13.51502]
[1780055568145,32.51,73297.6,4.32,-0.39398,0.00034,13.51502]
[1780055568178,32.51,73303.71,4.32,-0.39192,0.00034,13.49653]
[1780055568822,32.51,73303.71,4.32,-0.39192,0.00034,13.49653]
[1780055568847,32.51,73303.71,4.32,-0.39192,0.00034,13.49653]
[1780055568875,32.51,73303.71,4.32,-0.39192,0.00034,13.49653]
[1780055568906,32.51,73303.71,4.32,-0.39192,0.00034,13.49653]
[1780055568987,32.51,73303.71,4.32,-0.39192,0.00034,13.49653]
[1780055569024,32.51,73303.71,4.32,-0.39192,0.00034,13.49653]
[1780055569088,32.51,73303.71,4.32,-0.39192,0.00034,13.49653]
[1780055569123,32.51,73303.71,4.32,-0.39192,0.00034,13.49653]
[1780055569229,32.51,73303.71,4.32,-0.39192,0.00034,13.49653]
[1780055569269,32.51,73303.71,4.32,-0.39192,0.00034,13.49653]
[1780055569189,32.51,73303.54,4.32,-0.39198,0.00034,13.49708]
[1780055570199,32.51,73303.65,4.32,-0.39195,0.00034,13.49679]
[1780055570577,32.51,73303.65,4.32,-0.39195,0.00034,13.49679]
[1780055570650,32.51,73303.65,4.32,-0.39195,0.00034,13.49679]
[1780055570734,32.51,73303.65,4.32,-0.39195,0.00034,13.49679]
[1780055570953,32.51,73303.65,4.32,-0.39195,0.00034,13.49679]
[1780055571038,32.51,73303.65,4.32,-0.39195,0.00034,13.49679]
[1780055571248,32.51,73303.65,4.32,-0.39195,0.00034,13.49679]
[1780055571255,32.51,73299.22,4.32,-0.39345,0.00034,13.51029]
[1780055571508,32.51,73299.22,4.32,-0.39345,0.00034,13.51029]
[1780055571531,32.51,73299.22,4.32,-0.39345,0.00034,13.51029]
[1780055571547,32.51,73299.22,4.32,-0.39345,0.00034,13.51029]
[1780055572158,32.51,73299.22,4.32,-0.39345,0.00034,13.51029]
[1780055572200,32.51,73292.01,4.32,-0.39588,0.00034,13.53182]
[1780055574541,32.52,73290.19,4.32,-0.39651,0.00034,13.53725]
[1780055574602,32.52,73290.19,4.32,-0.39651,0.00034,13.53725]
[1780055575093,32.52,73290.19,4.32,-0.39651,0.00034,13.53725]
[1780055575171,32.52,73286.15,4.32,-0.39788,0.00034,13.54903]
[1780055575754,32.52,73286.15,4.32,-0.39788,0.00034,13.54903]
[1780055575809,32.52,73286.15,4.32,-0.39788,0.00034,13.54903]
[1780055575871,32.52,73283.7,4.32,-0.39871,0.00034,13.55612]
[1780055576984,32.52,73283.7,4.32,-0.39871,0.00034,13.55612]
[1780055577026,32.52,73283.7,4.32,-0.39871,0.00034,13.55612]
[1780055577294,32.52,73281.11,4.32,-0.39959,0.00034,13.56355]
[1780055577360,32.52,73281.11,4.32,-0.39959,0.00034,13.56355]
[1780055577507,32.52,73281.11,4.32,-0.39959,0.00034,13.56355]
[1780055577551,32.52,73281.11,4.32,-0.39959,0.00034,13.56355]
[1780055577592,32.52,73264.56,4.32,-0.4052,0.00034,13.6092]
[1780055578372,32.52,73264.56,4.32,-0.4052,0.00034,13.6092]
[1780055578396,32.52,73264.56,4.32,-0.4052,0.00034,13.6092]
[1780055578830,32.52,73264.56,4.32,-0.4052,0.00034,13.6092]
[1780055578922,32.52,73264.56,4.32,-0.4052,0.00034,13.6092]
[1780055579091,32.53,73257.56,4.32,-0.40759,0.00034,13.62771]
[1780055580283,32.53,73254.21,4.32,-0.40873,0.00034,13.63641]
[1780055585097,32.53,73254.92,4.32,-0.4085,0.00034,13.63469]
[1780055585126,32.53,73254.92,4.32,-0.4085,0.00034,13.63469]
[1780055585276,32.53,73266.64,4.32,-0.40452,0.00034,13.60383]
[1780055585607,32.53,73266.64,4.32,-0.40452,0.00034,13.60383]
[1780055585643,32.53,73266.64,4.32,-0.40452,0.00034,13.60383]
[1780055585875,32.53,73266.64,4.32,-0.40452,0.00034,13.60383]
[1780055585927,32.53,73266.64,4.32,-0.40452,0.00034,13.60383]
[1780055586000,32.53,73257.73,4.32,-0.40755,0.00034,13.62746]
[1780055586539,32.53,73257.73,4.32,-0.40755,0.00034,13.62746]
[1780055586550,32.53,73257.73,4.32,-0.40755,0.00034,13.62746]
[1780055586556,32.53,73257.73,4.32,-0.40755,0.00034,13.62746]
[1780055586605,32.54,73252.7,4.32,-0.40927,0.00034,13.64048]
[1780055588705,32.54,73250.35,4.32,-0.41007,0.00034,13.6465]
[1780055590917,32.54,73250.35,4.32,-0.41008,0.00034,13.64652]
[1780055590958,32.54,73250.35,4.32,-0.41008,0.00034,13.64652]
[1780055591015,32.54,73250.35,4.32,-0.41008,0.00034,13.64652]
[1780055591034,32.54,73250.35,4.32,-0.41008,0.00034,13.64652]
[1780055591073,32.54,73250.35,4.32,-0.41008,0.00034,13.64652]
[1780055591123,32.54,73250.35,4.32,-0.41008,0.00034,13.64652]
[1780055591159,32.54,73250.35,4.32,-0.41008,0.00034,13.64652]
[1780055591231,32.54,73250.35,4.32,-0.41008,0.00034,13.64652]
[1780055591253,32.54,73250.35,4.32,-0.41008,0.00034,13.64652]
[1780055591236,32.54,73250.21,4.32,-0.41013,0.00034,13.6469]
[1780055591343,32.54,73250.21,4.32,-0.41013,0.00034,13.6469]
[1780055591373,32.54,73250.21,4.32,-0.41013,0.00034,13.6469]
[1780055592046,32.54,73251.98,4.32,-0.40953,0.00034,13.64244]
[1780055592962,32.54,73251.98,4.32,-0.40953,0.00034,13.64244]
[1780055593002,32.54,73265.55,4.32,-0.40492,0.00034,13.607]
[1780055595279,32.55,73272.36,4.32,-0.40262,0.00034,13.58858]
[1780055596034,32.55,73272.36,4.32,-0.40262,0.00034,13.58858]
[1780055596102,32.55,73272.36,4.32,-0.40262,0.00034,13.58858]
[1780055596149,32.55,73272.5,4.32,-0.40258,0.00034,13.58823]
[1780055597276,32.55,73280.49,4.32,-0.39988,0.00034,13.56602]
[1780055597818,32.55,73280.49,4.32,-0.39988,0.00034,13.56602]
[1780055597833,32.55,73280.49,4.32,-0.39988,0.00034,13.56602]
[1780055598284,32.55,73282.38,4.32,-0.39924,0.00034,13.56068]
[1780055603952,32.55,73285.14,4.32,-0.39832,0.00034,13.5529]
[1780055604030,32.56,73288.64,4.32,-0.39714,0.00034,13.54283]
[1780055605069,32.56,73288.64,4.32,-0.39714,0.00034,13.54283]
[1780055605309,32.56,73289.88,4.32,-0.39673,0.00034,13.53925]
[1780055605534,32.56,73289.88,4.32,-0.39673,0.00034,13.53925]
[1780055605546,32.56,73289.88,4.32,-0.39673,0.00034,13.53925]
[1780055605658,32.56,73289.88,4.32,-0.39673,0.00034,13.53925]
[1780055606297,32.56,73295.79,4.32,-0.39474,0.00034,13.52189]
[1780055606420,32.56,73295.79,4.32,-0.39474,0.00034,13.52189]
[1780055607270,32.56,73300.02,4.32,-0.39332,0.00034,13.50927]
[1780055608068,32.56,73300.02,4.32,-0.39332,0.00034,13.50927]
[1780055608080,32.56,73300.02,4.32,-0.39332,0.00034,13.50927]
[1780055608183,32.56,73302.01,4.32,-0.39266,0.00034,13.50331]
[1780055611298,32.56,73300.19,4.32,-0.39328,0.00034,13.5089]
[1780055611319,32.56,73300.19,4.32,-0.39328,0.00034,13.5089]
[1780055611003,32.57,73309.98,4.32,-0.38996,0.00034,13.47298]
[1780055612280,32.57,73312.64,4.32,-0.38907,0.00034,13.46472]
[1780055612528,32.57,73312.64,4.32,-0.38907,0.00034,13.46472]
[1780055612553,32.57,73312.64,4.32,-0.38907,0.00034,13.46472]
[1780055613039,32.57,73308.66,4.32,-0.39041,0.00034,13.47723]
[1780055614654,32.57,73306.46,4.32,-0.39115,0.00034,13.48401]
[1780055614734,32.57,73306.46,4.32,-0.39115,0.00034,13.48401]
[1780055615166,32.57,73306.46,4.32,-0.39115,0.00034,13.48401]
[1780055615173,32.57,73306.53,4.32,-0.39114,0.00034,13.48385]
[1780055616762,32.57,73306.13,4.32,-0.39128,0.00034,13.48514]
[1780055617104,32.57,73306.13,4.32,-0.39128,0.00034,13.48514]
[1780055617306,32.58,73320.14,4.32,-0.38658,0.00033,13.44123]
[1780055619193,32.58,73323.71,4.32,-0.3854,0.00033,13.42982]
[1780055619789,32.58,73323.71,4.32,-0.3854,0.00033,13.42982]
[1780055619825,32.58,73323.71,4.32,-0.3854,0.00033,13.42982]
[1780055619957,32.58,73323.71,4.32,-0.3854,0.00033,13.42982]
[1780055620006,32.58,73323.71,4.32,-0.3854,0.00033,13.42982]
[1780055620060,32.58,73323.71,4.32,-0.3854,0.00033,13.42982]
[1780055620092,32.58,73323.71,4.32,-0.3854,0.00033,13.42982]
[1780055620162,32.58,73323.71,4.32,-0.3854,0.00033,13.42982]
[1780055620191,32.58,73323.71,4.32,-0.3854,0.00033,13.42982]
[1780055620263,32.58,73323.93,4.32,-0.38533,0.00033,13.42916]
[1780055625912,32.59,73325.89,4.32,-0.3847,0.00033,13.42307]
[1780055625938,32.59,73325.89,4.32,-0.3847,0.00033,13.42307]
[1780055626200,32.59,73324.36,4.32,-0.38522,0.00033,13.42809]
[1780055626843,32.59,73324.36,4.32,-0.38522,0.00033,13.42809]
[1780055626885,32.59,73324.36,4.32,-0.38522,0.00033,13.42809]
[1780055626915,32.59,73322.93,4.32,-0.3857,0.00033,13.43277]
[1780055627559,32.59,73322.93,4.32,-0.3857,0.00033,13.43277]
[1780055627591,32.59,73322.93,4.32,-0.3857,0.00033,13.43277]
[1780055628111,32.59,73322.93,4.32,-0.3857,0.00033,13.43277]
[1780055628133,32.59,73322.93,4.32,-0.3857,0.00033,13.43277]
[1780055628173,32.59,73322.47,4.32,-0.38586,0.00033,13.43431]
[1780055630439,32.6,73322.63,4.32,-0.38582,0.00033,13.43389]
[1780055630481,32.6,73322.63,4.32,-0.38582,0.00033,13.43389]
[1780055630829,32.6,73322.63,4.32,-0.38582,0.00033,13.43389]
[1780055630851,32.6,73322.63,4.32,-0.38582,0.00033,13.43389]
[1780055631782,32.6,73324.11,4.32,-0.38533,0.00033,13.42916]
[1780055631962,32.6,73324.11,4.32,-0.38533,0.00033,13.42916]
[1780055631982,32.6,73324.11,4.32,-0.38533,0.00033,13.42916]
[1780055632322,32.6,73327.1,4.32,-0.38434,0.00033,13.41955]
[1780055632931,32.6,73331.89,4.32,-0.38274,0.00033,13.40381]
[1780055633727,32.6,73331.89,4.32,-0.38274,0.00033,13.40381]
[1780055633757,32.6,73331.89,4.32,-0.38274,0.00033,13.40381]
[1780055634017,32.6,73332.45,4.32,-0.38256,0.00033,13.40202]
[1780055639480,32.65,73334.12,4.32,-0.38216,0.00033,13.39812]
[1780055639613,32.65,73334.12,4.32,-0.38216,0.00033,13.39812]
[1780055639665,32.65,73334.12,4.32,-0.38216,0.00033,13.39812]
[1780055639912,32.65,73334.12,4.32,-0.38216,0.00033,13.39812]
[1780055639925,32.65,73334.12,4.32,-0.38216,0.00033,13.39812]
[1780055640304,32.67,73337.79,4.32,-0.38101,0.00033,13.38661]
[1780055641486,32.69,73337.79,4.32,-0.38108,0.00033,13.38736]
[1780055641499,32.69,73337.79,4.32,-0.38108,0.00033,13.38736]
[1780055641530,32.69,73337.79,4.32,-0.38108,0.00033,13.38736]
[1780055642317,32.69,73344.87,4.32,-0.37874,0.00033,13.36351]
[1780055643983,32.7,73341.37,4.32,-0.37991,0.00033,13.3755]
[1780055645130,32.7,73341.37,4.32,-0.37991,0.00033,13.3755]
[1780055645181,32.7,73334.3,4.32,-0.38226,0.00033,13.3992]
[1780055645934,32.7,73334.3,4.32,-0.38226,0.00033,13.3992]
[1780055645947,32.7,73334.3,4.32,-0.38226,0.00033,13.3992]
[1780055645951,32.7,73334.3,4.32,-0.38226,0.00033,13.3992]
[1780055645987,32.7,73334.3,4.32,-0.38226,0.00033,13.3992]
[1780055646048,32.7,73335.13,4.32,-0.38199,0.00033,13.39649]
[1780055646427,32.7,73335.13,4.32,-0.38199,0.00033,13.39649]
[1780055647004,32.7,73335.4,4.32,-0.3819,0.00033,13.39562]
[1780055647811,32.7,73335.4,4.32,-0.3819,0.00033,13.39562]
[1780055648013,32.7,73335.41,4.32,-0.3819,0.00033,13.39563]
[1780055648498,32.7,73335.41,4.32,-0.3819,0.00033,13.39563]
[1780055649019,32.7,73336.46,4.32,-0.38156,0.00033,13.3922]
[1780055650814,32.7,73336.27,4.32,-0.38163,0.00033,13.39291]
[1780055650848,32.7,73336.27,4.32,-0.38163,0.00033,13.39291]
[1780055651099,32.7,73336.27,4.32,-0.38163,0.00033,13.39291]
[1780055651160,32.7,73336.27,4.32,-0.38163,0.00033,13.39291]
[1780055651191,32.7,73336.27,4.32,-0.38163,0.00033,13.39291]
[1780055651288,32.71,73336.67,4.32,-0.3815,0.00033,13.39165]
[1780055653014,32.71,73336.67,4.32,-0.38151,0.00033,13.39171]
[1780055653070,32.71,73336.67,4.32,-0.38151,0.00033,13.39171]
[1780055653199,32.71,73337.66,4.32,-0.38119,0.00033,13.38848]
[1780055654656,32.73,73337.66,4.32,-0.38126,0.00033,13.38921]
[1780055655379,32.73,73335.5,4.32,-0.38198,0.00033,13.39647]
[1780055655524,32.73,73335.5,4.32,-0.38198,0.00033,13.39647]
[1780055655562,32.73,73335.5,4.32,-0.38198,0.00033,13.39647]
[1780055656072,32.74,73335.5,4.32,-0.38199,0.00033,13.39654]
[1780055656938,32.74,73335.5,4.32,-0.38199,0.00033,13.39654]
[1780055656977,32.74,73335.5,4.32,-0.38199,0.00033,13.39654]
[1780055657076,32.74,73328.37,4.32,-0.38436,0.00033,13.42001]
[1780055659091,32.74,73331.85,4.32,-0.38322,0.00033,13.40876]
[1780055660822,32.74,73331.74,4.32,-0.38326,0.00033,13.40918]
[1780055660868,32.74,73331.74,4.32,-0.38326,0.00033,13.40918]
[1780055660894,32.74,73331.74,4.32,-0.38326,0.00033,13.40918]
[1780055661106,32.74,73332.43,4.32,-0.38303,0.00033,13.40697]
[1780055666138,32.75,73331.19,4.32,-0.38347,0.00033,13.41131]
[1780055671173,32.76,73333.7,4.32,-0.38262,0.00033,13.39732]
[1780055676208,32.77,73334.78,4.32,-0.38229,0.00033,13.39404]
[1780055681243,32.78,73334.95,4.32,-0.38226,0.00033,13.39378]
[1780055683057,32.78,73336.36,4.32,-0.3818,0.00033,13.38917]
[1780055683230,32.78,73336.36,4.32,-0.3818,0.00033,13.38917]
[1780055683301,32.78,73342.16,4.32,-0.37989,0.00033,13.36984]
[1780055683429,32.78,73342.16,4.32,-0.37989,0.00033,13.36984]
[1780055683473,32.78,73342.16,4.32,-0.37989,0.00033,13.36984]
[1780055683521,32.78,73342.16,4.32,-0.37989,0.00033,13.36984]
[1780055684264,32.78,73342.26,4.32,-0.37986,0.00033,13.36957]
[1780055685561,32.78,73345.65,4.32,-0.37875,0.00033,13.35817]
[1780055685893,32.78,73345.65,4.32,-0.37875,0.00033,13.35817]
[1780055685915,32.78,73345.65,4.32,-0.37875,0.00033,13.35817]
[1780055686278,32.81,73344.32,4.32,-0.37926,0.00033,13.36351]
[1780055689298,32.83,73339.88,4.32,-0.38081,0.00033,13.37934]
[1780055689618,32.83,73339.88,4.32,-0.38081,0.00033,13.37934]
[1780055690381,32.84,73338.89,4.32,-0.38115,0.00033,13.38277]
[1780055695449,32.84,73335.71,4.32,-0.38223,0.00033,13.39355]
[1780055697999,32.85,73335.2,4.32,-0.38241,0.00033,13.3954]
[1780055700737,32.85,73334.99,4.32,-0.38249,0.00033,13.3962]
[1780055701385,32.85,73335.44,4.32,-0.38235,0.00033,13.39477]
[1780055702391,32.85,73331.35,4.32,-0.38371,0.00033,13.40821]
[1780055703397,32.85,73326.68,4.32,-0.38526,0.00033,13.42336]
[1780055706130,32.86,73326.18,4.32,-0.38543,0.00033,13.42503]
[1780055706222,32.86,73326.18,4.32,-0.38543,0.00033,13.42503]
[1780055706233,32.86,73326.18,4.32,-0.38543,0.00033,13.42503]
[1780055706418,32.86,73328.27,4.32,-0.38475,0.00033,13.41838]
[1780055708855,32.86,73329.48,4.32,-0.38435,0.00033,13.41456]
[1780055708877,32.86,73329.48,4.32,-0.38435,0.00033,13.41456]
[1780055709439,32.86,73333.29,4.32,-0.3831,0.00033,13.40221]
[1780055710223,32.86,73333.29,4.32,-0.3831,0.00033,13.40221]
[1780055710238,32.86,73333.29,4.32,-0.3831,0.00033,13.40221]
[1780055710446,32.86,73336.74,4.32,-0.38196,0.00033,13.39092]
[1780055712274,32.87,73337.04,4.32,-0.38187,0.00033,13.38999]
[1780055712461,32.87,73337.13,4.32,-0.38184,0.00033,13.38975]
[1780055714279,32.87,73337.87,4.32,-0.3816,0.00033,13.3873]
[1780055714298,32.87,73337.87,4.32,-0.3816,0.00033,13.3873]
[1780055714697,32.87,73339.26,4.32,-0.38115,0.00033,13.3828]
[1780055714721,32.87,73339.26,4.32,-0.38115,0.00033,13.3828]
[1780055715003,32.87,73339.73,4.32,-0.38099,0.00033,13.38123]
[1780055717465,32.87,73346.8,4.32,-0.37868,0.00033,13.35761]
[1780055720427,32.88,73348.3,4.32,-0.37819,0.00033,13.35255]
[1780055720721,32.88,73348.6,4.32,-0.37809,0.00033,13.35158]
[1780055721139,32.88,73348.6,4.32,-0.37809,0.00033,13.35158]
[1780055721181,32.88,73348.81,4.32,-0.37803,0.00033,13.35091]
[1780055722104,32.88,73348.81,4.32,-0.37803,0.00033,13.35091]
[1780055722185,32.88,73348.81,4.32,-0.37803,0.00033,13.35091]
[1780055722200,32.88,73349.41,4.32,-0.37783,0.00033,13.34891]
[1780055722530,32.88,73349.41,4.32,-0.37783,0.00033,13.34891]
[1780055722626,32.88,73349.41,4.32,-0.37783,0.00033,13.34891]
[1780055723018,32.88,73354.74,4.32,-0.37608,0.00033,13.33062]
[1780055723485,32.88,73354.74,4.32,-0.37608,0.00033,13.33062]
[1780055723702,32.88,73354.74,4.32,-0.37608,0.00033,13.33062]
[1780055723804,32.88,73355.03,4.32,-0.37599,0.00033,13.32965]
[1780055724503,32.88,73355.03,4.32,-0.37599,0.00033,13.32965]
[1780055724530,32.88,73355.03,4.32,-0.37599,0.00033,13.32965]
[1780055724618,32.88,73355.03,4.32,-0.37599,0.00033,13.32965]
[1780055724709,32.88,73356.69,4.32,-0.37545,0.00033,13.32394]
[1780055729832,32.89,73359.92,4.32,-0.37442,0.00033,13.31293]
[1780055729841,32.89,73359.92,4.32,-0.37442,0.00033,13.31293]
[1780055730379,32.89,73356.91,4.32,-0.37541,0.00033,13.32353]
[1780055732632,32.9,73357.66,4.32,-0.37513,0.00033,13.315]
[1780055732644,32.9,73357.66,4.32,-0.37513,0.00033,13.315]
[1780055733428,32.9,73357.89,4.32,-0.37506,0.00033,13.31426]
[1780055735871,32.9,73356.51,4.32,-0.37553,0.00033,13.31922]
[1780055736484,32.91,73357.44,4.32,-0.37523,0.00033,13.31612]
[1780055738976,32.91,73358.51,4.32,-0.3749,0.00033,13.31253]
[1780055739423,32.91,73358.55,4.32,-0.37488,0.00033,13.31239]
[1780055740738,32.91,73358.61,4.32,-0.37487,0.00033,13.31226]
[1780055740750,32.91,73358.61,4.32,-0.37487,0.00033,13.31226]
[1780055741066,32.91,73358.61,4.32,-0.37487,0.00033,13.31226]
[1780055741126,32.91,73358.61,4.32,-0.37487,0.00033,13.31226]
[1780055741225,32.91,73361.9,4.32,-0.3738,0.00033,13.30079]
[1780055743090,32.91,73361.9,4.32,-0.3738,0.00033,13.30087]
[1780055743144,32.91,73361.9,4.32,-0.3738,0.00033,13.30087]
[1780055743175,32.92,73364.95,4.32,-0.37281,0.00033,13.29015]
[1780055747446,32.92,73372.51,4.32,-0.37036,0.00033,13.26332]
[1780055747711,32.92,73372.51,4.32,-0.37036,0.00033,13.26332]
[1780055748349,32.92,73372.51,4.32,-0.37036,0.00033,13.26332]
[1780055748379,32.92,73372.51,4.32,-0.37036,0.00033,13.26332]
[1780055748382,32.92,73372.51,4.32,-0.37036,0.00033,13.26332]
[1780055748404,32.92,73370.99,4.32,-0.37086,0.00033,13.26886]
[1780055749249,32.92,73370.99,4.32,-0.37086,0.00033,13.26886]
[1780055749257,32.92,73370.99,4.32,-0.37086,0.00033,13.26886]
[1780055749269,32.92,73370.99,4.32,-0.37086,0.00033,13.26886]
[1780055749334,32.94,73369.45,4.32,-0.37142,0.00033,13.27505]
[1780055751260,32.95,73369.02,4.32,-0.37162,0.00033,13.27721]
[1780055751482,32.96,73369.76,4.32,-0.37138,0.00033,13.27462]
[1780055754006,32.96,73368.56,4.32,-0.37178,0.00033,13.27903]
[1780055754016,32.96,73368.56,4.32,-0.37178,0.00033,13.27903]
[1780055754107,32.96,73370.33,4.32,-0.37121,0.00033,13.27275]
[1780055755376,32.96,73370.33,4.32,-0.37121,0.00033,13.27275]
[1780055755455,32.96,73370.33,4.32,-0.37121,0.00033,13.27281]
[1780055757531,32.96,73368.74,4.32,-0.37174,0.00033,13.27863]
[1780055757536,32.96,73368.74,4.32,-0.37174,0.00033,13.27863]
[1780055757598,32.96,73368.74,4.32,-0.37174,0.00033,13.27863]
[1780055757603,32.96,73368.74,4.32,-0.37174,0.00033,13.27863]
[1780055757637,32.96,73368.74,4.32,-0.37174,0.00033,13.27863]
[1780055757946,32.96,73368.74,4.32,-0.37174,0.00033,13.27863]
[1780055757972,32.97,73366.05,4.32,-0.37263,0.00033,13.28827]
[1780055761063,32.97,73358.96,4.32,-0.37496,0.00033,13.31336]
[1780055761531,32.97,73358.96,4.32,-0.37496,0.00033,13.31336]
[1780055761537,32.97,73358.96,4.32,-0.37496,0.00033,13.31336]
[1780055761810,32.97,73358.96,4.32,-0.37497,0.00033,13.31342]
[1780055767545,32.98,73358.41,4.32,-0.37517,0.00033,13.31563]
[1780055767575,32.98,73358.41,4.32,-0.37517,0.00033,13.31563]
[1780055767852,32.98,73358.21,4.32,-0.37524,0.00033,13.31638]
[1780055769865,32.98,73354.39,4.32,-0.37651,0.00033,13.32974]
[1780055774903,32.99,73354.4,4.32,-0.37653,0.00033,13.32996]
[1780055779940,33.0,73351.79,4.32,-0.37741,0.00033,13.33916]
[1780055784974,33.01,73352.48,4.32,-0.37721,0.00033,13.33708]
[1780055789938,33.01,73355.27,4.32,-0.37631,0.00033,13.32774]
[1780055789955,33.01,73355.27,4.32,-0.37631,0.00033,13.32774]
[1780055789957,33.01,73355.27,4.32,-0.37631,0.00033,13.32774]
[1780055790149,33.01,73355.74,4.32,-0.37617,0.00033,13.32618]
[1780055795118,33.02,73361.43,4.32,-0.37428,0.00033,13.30064]
[1780055796691,33.02,73361.47,4.32,-0.37427,0.00033,13.30055]
[1780055796733,33.02,73361.47,4.32,-0.37427,0.00033,13.30055]
[1780055797062,33.02,73365.79,4.32,-0.37286,0.00033,13.2854]
[1780055800330,33.03,73372.02,4.32,-0.37085,0.00033,13.26336]
[1780055800995,33.03,73372.02,4.32,-0.37085,0.00033,13.26336]
[1780055801007,33.03,73372.02,4.32,-0.37085,0.00033,13.26336]
[1780055801057,33.03,73372.02,4.32,-0.37085,0.00033,13.26336]
[1780055801149,33.03,73372.02,4.32,-0.37085,0.00033,13.26336]
[1780055801322,33.03,73372.02,4.32,-0.37085,0.00033,13.26336]
[1780055801366,33.03,73372.02,4.32,-0.37085,0.00033,13.26336]
[1780055801376,33.03,73368.37,4.32,-0.37204,0.00033,13.27647]
[1780055802199,33.03,73364.32,4.32,-0.37337,0.00033,13.29087]
[1780055802661,33.03,73364.32,4.32,-0.37337,0.00033,13.29087]
[1780055802713,33.03,73364.32,4.32,-0.37337,0.00033,13.29087]
[1780055802827,33.03,73364.32,4.32,-0.37337,0.00033,13.29087]
[1780055802899,33.03,73364.32,4.32,-0.37337,0.00033,13.29087]
[1780055803102,33.03,73364.32,4.32,-0.37337,0.00033,13.29087]
[1780055803398,33.03,73365.9,4.32,-0.37286,0.00033,13.28537]
[1780055808787,33.04,73367.89,4.32,-0.37224,0.00033,13.27863]
[1780055809145,33.04,73368.2,4.32,-0.37214,0.00033,13.27759]
[1780055809644,33.04,73368.2,4.32,-0.37214,0.00033,13.27759]
[1780055809664,33.04,73368.2,4.32,-0.37214,0.00033,13.27759]
[1780055810570,33.04,73368.25,4.32,-0.37213,0.00033,13.27746]
[1780055815570,33.05,73369.54,4.32,-0.37173,0.00033,13.27315]
[1780055817120,33.05,73369.48,4.32,-0.37176,0.00033,13.27342]
[1780055817142,33.05,73369.48,4.32,-0.37176,0.00033,13.27342]
[1780055817234,33.05,73367.97,4.32,-0.37226,0.00033,13.27885]
[1780055822242,33.06,73365.17,4.32,-0.37319,0.00033,13.289]
[1780055827273,33.06,73364.03,4.32,-0.37358,0.00033,13.29325]
[1780055832307,33.07,73364.91,4.32,-0.37332,0.00033,13.2904]
[1780055837341,33.08,73361.24,4.32,-0.37454,0.00033,13.30352]
[1780055840363,33.08,73365.8,4.32,-0.37307,0.00033,13.28773]
[1780055842826,33.08,73366.09,4.32,-0.37298,0.00033,13.28681]
[1780055842848,33.08,73366.09,4.32,-0.37298,0.00033,13.28681]
[1780055843541,33.09,73367.99,4.32,-0.37237,0.00033,13.28015]
[1780055846350,33.09,73370.36,4.32,-0.37161,0.00033,13.27185]
[1780055846359,33.09,73370.36,4.32,-0.37161,0.00033,13.27185]
[1780055846546,33.09,73370.92,4.32,-0.37143,0.00033,13.26991]
[1780055851570,33.1,73371.03,4.32,-0.37142,0.00033,13.26977]
[1780055856635,33.1,73370.33,4.32,-0.37163,0.00033,13.26655]
[1780055858492,33.11,73370.42,4.32,-0.3716,0.00033,13.26629]
[1780055858508,33.11,73370.42,4.32,-0.3716,0.00033,13.26629]
[1780055858555,33.11,73371.26,4.32,-0.37133,0.00033,13.26335]
[1780055860249,33.11,73371.35,4.32,-0.37131,0.00033,13.26309]
[1780055860256,33.11,73371.35,4.32,-0.37131,0.00033,13.26309]
[1780055860359,33.11,73371.35,4.32,-0.37131,0.00033,13.26309]
[1780055860503,33.11,73371.35,4.32,-0.37132,0.00033,13.26315]
[1780055861328,33.11,73371.35,4.32,-0.37132,0.00033,13.26315]
[1780055861372,33.11,73371.35,4.32,-0.37132,0.00033,13.26315]
[1780055861510,33.11,73371.69,4.32,-0.37121,0.00033,13.26198]
[1780055863937,33.11,73373.91,4.32,-0.37049,0.00033,13.25412]
[1780055863946,33.11,73373.91,4.32,-0.37049,0.00033,13.25412]
[1780055863950,33.11,73373.91,4.32,-0.37049,0.00033,13.25412]
[1780055864362,33.11,73373.91,4.32,-0.37049,0.00033,13.25412]
[1780055864377,33.11,73373.91,4.32,-0.37049,0.00033,13.25412]
[1780055864612,33.11,73373.91,4.32,-0.37049,0.00033,13.25412]
[1780055864530,33.12,73373.94,4.32,-0.37049,0.00033,13.25407]
[1780055864649,33.12,73373.94,4.32,-0.37049,0.00033,13.25407]
[1780055864835,33.12,73373.94,4.32,-0.37049,0.00033,13.25407]
[1780055864861,33.12,73373.94,4.32,-0.37049,0.00033,13.25407]
[1780055865040,33.12,73373.94,4.32,-0.37049,0.00033,13.25407]
[1780055865537,33.12,73374.91,4.32,-0.37018,0.00032,13.25065]
[1780055865718,33.12,73374.91,4.32,-0.37018,0.00032,13.25065]
[1780055866160,33.12,73374.91,4.32,-0.37018,0.00032,13.25065]
[1780055866180,33.12,73374.91,4.32,-0.37018,0.00032,13.25065]
[1780055866546,33.12,73375.44,4.32,-0.37001,0.00032,13.24878]
[1780055867182,33.12,73375.44,4.32,-0.37001,0.00032,13.24878]
[1780055867551,33.12,73368.55,4.32,-0.37226,0.00033,13.27343]
[1780055868092,33.12,73368.55,4.32,-0.37226,0.00033,13.27343]
[1780055868100,33.12,73368.55,4.32,-0.37226,0.00033,13.27343]
[1780055868102,33.12,73368.55,4.32,-0.37226,0.00033,13.27343]
[1780055868506,33.12,73368.55,4.32,-0.37226,0.00033,13.27343]
[1780055868559,33.12,73365.72,4.32,-0.37318,0.00033,13.28347]
[1780055869597,33.12,73361.17,4.32,-0.37467,0.00033,13.29942]
[1780055874601,33.13,73360.75,4.32,-0.37482,0.00033,13.30104]
[1780055879636,33.13,73358.67,4.32,-0.37551,0.00033,13.30839]
[1780055885678,33.14,73358.72,4.32,-0.37553,0.00033,13.30858]
[1780055888699,33.14,73363.11,4.32,-0.37411,0.00033,13.29351]
[1780055893735,33.15,73362.98,4.32,-0.37418,0.00033,13.29424]
[1780055897369,33.15,73363.95,4.32,-0.37387,0.00033,13.29094]
[1780055897380,33.15,73363.95,4.32,-0.37387,0.00033,13.29094]
[1780055897613,33.15,73363.98,4.32,-0.37386,0.00033,13.29088]
[1780055902613,33.16,73364.97,4.32,-0.37356,0.00033,13.2876]
[1780055903950,33.16,73367.13,4.32,-0.37286,0.00033,13.2801]
[1780055903959,33.16,73367.13,4.32,-0.37286,0.00033,13.2801]
[1780055903962,33.16,73367.13,4.32,-0.37286,0.00033,13.2801]
[1780055904661,33.16,73367.54,4.32,-0.37273,0.00033,13.2787]
[1780055905493,33.16,73367.54,4.32,-0.37273,0.00033,13.2787]
[1780055905595,33.16,73367.62,4.32,-0.37271,0.00033,13.27846]
[1780055906845,33.16,73367.62,4.32,-0.37272,0.00033,13.27851]
[1780055906936,33.16,73367.68,4.32,-0.3727,0.00033,13.27834]
[1780055909201,33.17,73367.95,4.32,-0.37262,0.00033,13.27744]
[1780055909316,33.17,73367.95,4.32,-0.37262,0.00033,13.27744]
[1780055909339,33.17,73367.95,4.32,-0.37262,0.00033,13.27744]
[1780055909488,33.17,73367.95,4.32,-0.37262,0.00033,13.27744]
[1780055909500,33.17,73367.95,4.32,-0.37262,0.00033,13.27744]
[1780055909618,33.17,73367.95,4.32,-0.37262,0.00033,13.27748]
[1780055912092,33.17,73368.35,4.32,-0.37245,0.00033,13.27008]
[1780055912194,33.17,73366.39,4.32,-0.37309,0.00033,13.27703]
[1780055913746,33.17,73366.39,4.32,-0.37309,0.00033,13.27703]
[1780055914647,33.17,73366.81,4.32,-0.37296,0.00033,13.27564]
[1780055917012,33.17,73367.53,4.32,-0.37273,0.00033,13.27319]
[1780055917027,33.17,73367.53,4.32,-0.37273,0.00033,13.27319]
[1780055917029,33.17,73367.53,4.32,-0.37273,0.00033,13.27319]
[1780055917062,33.18,73368.18,4.32,-0.37253,0.00033,13.27093]
[1780055919420,33.18,73364.52,4.32,-0.37372,0.00033,13.28387]
[1780055920375,33.18,73364.52,4.32,-0.37372,0.00033,13.28387]
[1780055920385,33.18,73364.52,4.32,-0.37372,0.00033,13.28387]
[1780055920476,33.18,73364.71,4.32,-0.37367,0.00033,13.28324]
[1780055926278,33.18,73365.09,4.32,-0.37356,0.00033,13.28207]
[1780055926290,33.18,73365.09,4.32,-0.37356,0.00033,13.28207]
[1780055926294,33.18,73365.09,4.32,-0.37356,0.00033,13.28207]
[1780055926324,33.18,73365.44,4.32,-0.37345,0.00033,13.28088]
[1780055929168,33.18,73365.44,4.32,-0.37345,0.00033,13.28091]
[1780055929189,33.18,73365.44,4.32,-0.37345,0.00033,13.28091]
[1780055929261,33.19,73365.88,4.32,-0.37331,0.00033,13.27943]
[1780055930190,33.19,73365.88,4.32,-0.37331,0.00033,13.27943]
[1780055930223,33.19,73365.88,4.32,-0.37331,0.00033,13.27946]
[1780055936028,33.19,73365.96,4.32,-0.3733,0.00033,13.27937]
[1780055942072,33.2,73366.75,4.32,-0.37306,0.00033,13.27678]
[1780055944086,33.2,73370.31,4.32,-0.37191,0.00032,13.26429]
[1780055945625,33.2,73370.31,4.32,-0.37191,0.00032,13.26429]
[1780055945635,33.2,73370.31,4.32,-0.37191,0.00032,13.26429]
[1780055945638,33.2,73370.31,4.32,-0.37191,0.00032,13.26429]
[1780055945666,33.2,73371.84,4.32,-0.37142,0.00032,13.2589]
[1780055947704,33.2,73376.27,4.32,-0.36999,0.00032,13.24314]
[1780055948480,33.2,73376.27,4.32,-0.36999,0.00032,13.24314]
[1780055948683,33.2,73378.42,4.32,-0.36929,0.00032,13.23545]
[1780055951146,33.2,73378.74,4.32,-0.3692,0.00032,13.23438]
[1780055951156,33.2,73378.74,4.32,-0.3692,0.00032,13.23438]
[1780055951494,33.2,73378.74,4.32,-0.3692,0.00032,13.23438]
[1780055951554,33.2,73379.39,4.32,-0.36899,0.00032,13.23208]
[1780055954531,33.21,73379.74,4.32,-0.36889,0.00032,13.23088]
[1780055954548,33.21,73379.74,4.32,-0.36889,0.00032,13.23088]
[1780055954627,33.21,73386.31,4.32,-0.36676,0.00032,13.20691]
[1780055957584,33.21,73386.53,4.32,-0.36669,0.00032,13.20616]
[1780055957595,33.21,73386.53,4.32,-0.36669,0.00032,13.20616]
[1780055957696,33.21,73387.3,4.32,-0.36645,0.00032,13.20335]
[1780055957757,33.21,73387.3,4.32,-0.36645,0.00032,13.20335]
[1780055957813,33.21,73387.3,4.32,-0.36645,0.00032,13.20335]
[1780055957907,33.21,73387.3,4.32,-0.36645,0.00032,13.20335]
[1780055958051,33.21,73387.3,4.32,-0.36645,0.00032,13.20335]
[1780055958098,33.21,73387.3,4.32,-0.36645,0.00032,13.20335]
[1780055958308,33.21,73387.3,4.32,-0.36645,0.00032,13.20335]
[1780055958343,33.21,73387.3,4.32,-0.36645,0.00032,13.20335]
[1780055958528,33.21,73387.3,4.32,-0.36645,0.00032,13.20335]
[1780055958538,33.21,73388.3,4.32,-0.36613,0.00032,13.19969]
[1780055958950,33.21,73388.3,4.32,-0.36613,0.00032,13.19969]
[1780055959610,33.21,73388.3,4.32,-0.36613,0.00032,13.19969]
[1780055959642,33.21,73388.3,4.32,-0.36613,0.00032,13.19969]
[1780055959711,33.21,73387.5,4.32,-0.36639,0.00032,13.20267]
[1780055961030,33.21,73387.5,4.32,-0.36639,0.00032,13.2027]
[1780055961059,33.21,73387.5,4.32,-0.36639,0.00032,13.2027]
[1780055961323,33.21,73387.5,4.32,-0.36639,0.00032,13.2027]
[1780055961359,33.21,73384.18,4.32,-0.36747,0.00032,13.21494]
[1780055963080,33.21,73384.46,4.32,-0.36738,0.00032,13.21393]
[1780055963391,33.21,73384.25,4.32,-0.36745,0.00032,13.21472]
[1780055969263,33.21,73385.84,4.32,-0.36694,0.00032,13.20901]
[1780055975304,33.22,73387.08,4.32,-0.3665,0.00032,13.19846]
[1780055977026,33.22,73387.3,4.32,-0.36643,0.00032,13.19767]
[1780055977034,33.22,73387.3,4.32,-0.36643,0.00032,13.19767]
[1780055977460,33.22,73387.3,4.32,-0.36643,0.00032,13.19767]
[1780055977492,33.22,73387.3,4.32,-0.36643,0.00032,13.19767]
[1780055977532,33.22,73386.31,4.32,-0.36676,0.00032,13.20134]
[1780055979915,33.22,73385.92,4.32,-0.36688,0.00032,13.20279]
[1780055979959,33.22,73385.92,4.32,-0.36688,0.00032,13.20279]
[1780055980342,33.22,73385.5,4.32,-0.36702,0.00032,13.20435]
[1780055981537,33.22,73385.5,4.32,-0.36702,0.00032,13.20435]
[1780055981609,33.22,73386.13,4.32,-0.36682,0.00032,13.20206]
[1780055987392,33.22,73386.13,4.32,-0.36682,0.00032,13.20209]
[1780055992028,33.22,73384.05,4.32,-0.3675,0.00032,13.20977]
[1780055992663,33.22,73389.02,4.32,-0.36589,0.00032,13.1915]
[1780055994033,33.22,73390.04,4.32,-0.36557,0.00032,13.18775]
[1780055994723,33.22,73390.37,4.32,-0.36546,0.00032,13.18655]
[1780055999723,33.23,73390.93,4.32,-0.36529,0.00032,13.1846]
[1780056003216,33.23,73391.0,4.32,-0.36528,0.00032,13.18448]
[1780056003238,33.23,73391.0,4.32,-0.36528,0.00032,13.18448]
[1780056003245,33.23,73391.0,4.32,-0.36528,0.00032,13.18448]
[1780056003305,33.23,73391.0,4.32,-0.36528,0.00032,13.18448]
[1780056003513,33.23,73391.0,4.32,-0.36528,0.00032,13.18451]
[1780056004188,33.23,73391.0,4.32,-0.36528,0.00032,13.18451]
[1780056004512,33.23,73385.49,4.32,-0.36707,0.00032,13.20489]
[1780056006306,33.23,73383.57,4.32,-0.36769,0.00032,13.21196]
[1780056006525,33.23,73383.78,4.32,-0.36762,0.00032,13.21123]
[1780056006995,33.23,73383.78,4.32,-0.36762,0.00032,13.21123]
[1780056007532,33.23,73381.95,4.32,-0.36822,0.00032,13.21793]
[1780056009940,33.24,73381.28,4.32,-0.36844,0.00032,13.22046]
[1780056009953,33.24,73381.28,4.32,-0.36844,0.00032,13.22046]
[1780056010561,33.24,73380.84,4.32,-0.36859,0.00032,13.22211]
[1780056015201,33.24,73382.28,4.32,-0.36814,0.00032,13.21707]
[1780056015211,33.24,73382.28,4.32,-0.36814,0.00032,13.21707]
[1780056015216,33.24,73382.28,4.32,-0.36814,0.00032,13.21707]
[1780056015588,33.24,73382.17,4.32,-0.36818,0.00032,13.21749]
[1780056018342,33.24,73381.85,4.32,-0.36828,0.00032,13.21869]
[1780056018450,33.24,73381.85,4.32,-0.36828,0.00032,13.21869]
[1780056018535,33.24,73381.85,4.32,-0.36828,0.00032,13.21869]
[1780056018636,33.24,73381.57,4.32,-0.36838,0.00032,13.21972]
[1780056020168,33.24,73381.57,4.32,-0.36838,0.00032,13.21974]
[1780056022868,33.24,73381.08,4.32,-0.36854,0.00032,13.22157]
[1780056023644,33.24,73380.72,4.32,-0.36866,0.00032,13.22289]
[1780056027120,33.25,73380.72,4.32,-0.36866,0.00032,13.22292]
[1780056027132,33.25,73380.72,4.32,-0.36866,0.00032,13.22292]
[1780056027254,33.25,73380.72,4.32,-0.36866,0.00032,13.22292]
[1780056027289,33.25,73380.92,4.32,-0.3686,0.00032,13.22223]
[1780056030082,33.25,73380.92,4.32,-0.3686,0.00032,13.22227]
[1780056030694,33.25,73383.41,4.32,-0.3678,0.00032,13.21321]
[1780056030874,33.25,73383.41,4.32,-0.3678,0.00032,13.21321]
[1780056030975,33.25,73383.48,4.32,-0.36777,0.00032,13.21295]
[1780056036487,33.25,73383.61,4.32,-0.36768,0.00032,13.20637]
[1780056037010,33.25,73383.84,4.32,-0.36761,0.00032,13.20554]
[1780056037076,33.25,73383.84,4.32,-0.36761,0.00032,13.20554]
[1780056037743,33.25,73383.84,4.32,-0.36761,0.00032,13.20554]
[1780056039891,33.25,73380.95,4.32,-0.36854,0.00032,13.21606]
[1780056039955,33.25,73380.95,4.32,-0.36854,0.00032,13.21606]
[1780056040769,33.25,73381.82,4.32,-0.36826,0.00032,13.21289]
[1780056041154,33.25,73381.82,4.32,-0.36826,0.00032,13.21289]
[1780056041777,33.25,73381.85,4.32,-0.36825,0.00032,13.21278]
[1780056042199,33.25,73381.85,4.32,-0.36825,0.00032,13.21278]
[1780056042305,33.25,73381.85,4.32,-0.36825,0.00032,13.21278]
[1780056042314,33.25,73381.85,4.32,-0.36825,0.00032,13.21278]
[1780056042782,33.25,73381.92,4.32,-0.36823,0.00032,13.21252]
[1780056045102,33.25,73381.91,4.32,-0.36823,0.00032,13.21256]
[1780056045117,33.25,73381.91,4.32,-0.36823,0.00032,13.21256]
[1780056045160,33.25,73381.91,4.32,-0.36823,0.00032,13.21256]
[1780056045803,33.25,73381.78,4.32,-0.36827,0.00032,13.21302]
[1780056050840,33.25,73382.26,4.32,-0.36812,0.00032,13.21126]
[1780056052692,33.25,73382.26,4.32,-0.36812,0.00032,13.21126]
[1780056052800,33.25,73382.26,4.32,-0.36812,0.00032,13.21126]
[1780056052807,33.25,73382.26,4.32,-0.36812,0.00032,13.21126]
[1780056052891,33.25,73382.63,4.32,-0.368,0.00032,13.20991]
[1780056055610,33.25,73382.63,4.32,-0.368,0.00032,13.2099]
[1780056055685,33.25,73382.63,4.32,-0.368,0.00032,13.2099]
[1780056055688,33.25,73382.33,4.32,-0.36809,0.00032,13.21099]
[1780056056385,33.25,73382.33,4.32,-0.36809,0.00032,13.21099]
[1780056056440,33.25,73382.33,4.32,-0.36809,0.00032,13.21099]
[1780056056499,33.25,73382.33,4.32,-0.36809,0.00032,13.21099]
[1780056061627,33.25,73381.94,4.32,-0.36822,0.00032,13.21245]
[1780056061672,33.25,73381.94,4.32,-0.36822,0.00032,13.21245]
[1780056061687,33.25,73381.94,4.32,-0.36822,0.00032,13.21245]
[1780056061753,33.25,73381.94,4.32,-0.36822,0.00032,13.21245]
[1780056061820,33.25,73381.94,4.32,-0.36822,0.00032,13.21245]
[1780056061827,33.25,73381.21,4.32,-0.36846,0.00032,13.21515]
[1780056061868,33.25,73381.21,4.32,-0.36846,0.00032,13.21515]
[1780056061935,33.25,73381.32,4.32,-0.36843,0.00032,13.21475]
[1780056063781,33.25,73381.32,4.32,-0.36843,0.00032,13.21475]
[1780056063808,33.25,73381.14,4.32,-0.36849,0.00032,13.21544]
[1780056064741,33.25,73381.14,4.32,-0.36849,0.00032,13.21544]
[1780056064783,33.25,73381.14,4.32,-0.36849,0.00032,13.21544]
[1780056064784,33.25,73380.03,4.32,-0.36885,0.00032,13.21949]
[1780056066897,33.25,73380.78,4.32,-0.36861,0.00032,13.21679]
[1780056067197,33.25,73380.78,4.32,-0.36861,0.00032,13.21679]
[1780056067301,33.25,73380.78,4.32,-0.36861,0.00032,13.21679]
[1780056067355,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056067885,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056067940,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056068039,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056068116,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056068329,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056068363,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056068534,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056068580,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056068780,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056068826,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056068621,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056068995,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056069016,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056069200,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056069236,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056069401,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056069423,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056069601,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056069630,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056069638,33.25,73380.82,4.32,-0.3686,0.00032,13.21666]
[1780056069823,33.25,73380.82,4.32,-0.3686,0.00032,13.21668]
[1780056072818,33.25,73381.14,4.32,-0.3685,0.00032,13.21556]
[1780056073816,33.25,73381.0,4.32,-0.36855,0.00032,13.21609]
[1780056073008,33.25,73380.97,4.32,-0.36856,0.00032,13.21622]
[1780056074280,33.25,73380.97,4.32,-0.36856,0.00032,13.21622]
[1780056074288,33.25,73380.97,4.32,-0.36856,0.00032,13.21622]
[1780056074396,33.25,73380.97,4.32,-0.36856,0.00032,13.21622]
[1780056074495,33.25,73380.97,4.32,-0.36856,0.00032,13.21622]
[1780056074601,33.25,73380.97,4.32,-0.36856,0.00032,13.21622]
[1780056074711,33.25,73380.97,4.32,-0.36856,0.00032,13.21622]
[1780056074805,33.25,73380.97,4.32,-0.36856,0.00032,13.21622]
[1780056074811,33.25,73378.07,4.32,-0.3695,0.00032,13.22672]
[1780056074871,33.25,73378.07,4.32,-0.3695,0.00032,13.22672]
[1780056075006,33.25,73378.07,4.32,-0.3695,0.00032,13.22672]
[1780056075057,33.25,73378.07,4.32,-0.3695,0.00032,13.22672]
[1780056075301,33.25,73378.07,4.32,-0.3695,0.00032,13.22672]
[1780056075364,33.25,73378.07,4.32,-0.3695,0.00032,13.22672]
[1780056075513,33.25,73378.07,4.32,-0.3695,0.00032,13.22672]
[1780056075582,33.25,73378.07,4.32,-0.3695,0.00032,13.22672]
[1780056075593,33.25,73378.07,4.32,-0.3695,0.00032,13.22672]
[1780056075820,33.25,73374.99,4.32,-0.3705,0.00032,13.23779]
[1780056077207,33.25,73374.99,4.32,-0.3705,0.00032,13.23782]
[1780056077215,33.25,73374.99,4.32,-0.3705,0.00032,13.23782]
[1780056077260,33.25,73374.99,4.32,-0.3705,0.00032,13.23782]
[1780056077440,33.25,73374.99,4.32,-0.3705,0.00032,13.23782]
[1780056077622,33.25,73374.99,4.32,-0.3705,0.00032,13.23782]
[1780056077718,33.25,73373.47,4.32,-0.37099,0.00032,13.24326]
[1780056078202,33.25,73373.47,4.32,-0.37099,0.00032,13.24326]
[1780056078280,33.25,73373.47,4.32,-0.37099,0.00032,13.24326]
[1780056078343,33.25,73373.47,4.32,-0.37099,0.00032,13.24326]
[1780056078359,33.25,73373.47,4.32,-0.37099,0.00032,13.24326]
[1780056078513,33.25,73373.47,4.32,-0.37099,0.00032,13.24326]
[1780056078564,33.25,73373.47,4.32,-0.37099,0.00032,13.24326]
[1780056078740,33.25,73373.47,4.32,-0.37099,0.00032,13.24326]
[1780056078778,33.25,73373.47,4.32,-0.37099,0.00032,13.24326]
[1780056078832,33.26,73369.01,4.32,-0.37244,0.00032,13.25908]
[1780056078946,33.26,73369.01,4.32,-0.37244,0.00032,13.25908]
[1780056078990,33.26,73369.01,4.32,-0.37244,0.00032,13.25908]
[1780056079173,33.26,73369.01,4.32,-0.37244,0.00032,13.25908]
[1780056079201,33.26,73369.01,4.32,-0.37244,0.00032,13.25908]
[1780056079397,33.26,73369.01,4.32,-0.37244,0.00032,13.25908]
[1780056079440,33.26,73369.01,4.32,-0.37244,0.00032,13.25908]
[1780056079457,33.26,73369.01,4.32,-0.37244,0.00032,13.25908]
[1780056079498,33.26,73367.09,4.32,-0.37307,0.00032,13.26583]
[1780056081222,33.26,73367.09,4.32,-0.37307,0.00032,13.26583]
[1780056081409,33.26,73365.31,4.32,-0.37365,0.00033,13.27206]
[1780056084322,33.26,73366.84,4.32,-0.37315,0.00032,13.26675]
[1780056084524,33.26,73374.99,4.32,-0.37051,0.00032,13.23794]
[1780056089747,33.26,73374.85,4.32,-0.37057,0.00032,13.23857]
[1780056095148,33.27,73373.5,4.32,-0.37098,0.00032,13.23758]
[1780056100613,33.27,73373.42,4.32,-0.37102,0.00032,13.23799]
[1780056106229,33.28,73374.06,4.32,-0.37084,0.00032,13.23603]
[1780056111922,33.28,73373.76,4.32,-0.37095,0.00032,13.23726]
[1780056112506,33.28,73373.76,4.32,-0.37095,0.00032,13.23726]
[1780056112805,33.28,73373.76,4.32,-0.37095,0.00032,13.23726]
[1780056112794,33.28,73352.29,4.32,-0.37793,0.00033,13.31168]
[1780056113081,33.28,73352.29,4.32,-0.37793,0.00033,13.31168]
[1780056113089,33.28,73352.29,4.32,-0.37793,0.00033,13.31168]
[1780056113229,33.28,73352.29,4.32,-0.37793,0.00033,13.31168]
[1780056113254,33.28,73352.29,4.32,-0.37793,0.00033,13.31168]
[1780056113338,33.28,73352.29,4.32,-0.37793,0.00033,13.31168]
[1780056113724,33.28,73352.29,4.32,-0.37793,0.00033,13.31168]
[1780056113792,33.28,73352.29,4.32,-0.37793,0.00033,13.31168]
[1780056113803,33.28,73352.29,4.32,-0.37793,0.00033,13.31168]
[1780056113842,33.28,73352.29,4.32,-0.37793,0.00033,13.31168]
[1780056113865,33.3,73337.51,4.32,-0.38282,0.00033,13.36114]
[1780056113922,33.3,73337.51,4.32,-0.38282,0.00033,13.36114]
[1780056113995,33.3,73337.51,4.32,-0.38282,0.00033,13.36114]
[1780056114085,33.3,73337.51,4.32,-0.38282,0.00033,13.36114]
[1780056114154,33.3,73337.51,4.32,-0.38282,0.00033,13.36114]
[1780056114319,33.3,73337.51,4.32,-0.38282,0.00033,13.36114]
[1780056114387,33.3,73337.51,4.32,-0.38282,0.00033,13.36114]
[1780056114545,33.3,73337.51,4.32,-0.38282,0.00033,13.36114]
[1780056114616,33.3,73337.51,4.32,-0.38282,0.00033,13.36114]
[1780056114631,33.3,73337.51,4.32,-0.38282,0.00033,13.36114]
[1780056114643,33.3,73337.51,4.32,-0.38282,0.00033,13.36114]
[1780056114888,33.3,73334.91,4.32,-0.38367,0.00033,13.36951]
[1780056115487,33.3,73334.91,4.32,-0.38367,0.00033,13.36951]
[1780056115564,33.3,73337.75,4.32,-0.38275,0.00033,13.36041]
[1780056121333,33.31,73340.13,4.32,-0.38198,0.00033,13.35282]
[1780056126368,33.31,73341.03,4.32,-0.3817,0.00033,13.35]
[1780056129355,33.31,73342.98,4.32,-0.38107,0.00033,13.34366]
[1780056129375,33.31,73342.98,4.32,-0.38107,0.00033,13.34366]
[1780056129583,33.31,73342.98,4.32,-0.38107,0.00033,13.34366]
[1780056129685,33.31,73345.83,4.32,-0.38014,0.00033,13.3343]
[1780056132461,33.31,73345.32,4.32,-0.38031,0.00033,13.33601]
[1780056132499,33.31,73342.59,4.32,-0.3812,0.00033,13.345]
[1780056133762,33.31,73342.59,4.32,-0.3812,0.00033,13.345]
[1780056133850,33.31,73342.59,4.32,-0.3812,0.00033,13.345]
[1780056133867,33.31,73342.59,4.32,-0.3812,0.00033,13.345]
[1780056133882,33.31,73341.92,4.32,-0.38142,0.00033,13.34722]
[1780056134027,33.31,73341.92,4.32,-0.38142,0.00033,13.34722]
[1780056135759,33.31,73341.92,4.32,-0.38142,0.00033,13.34722]
[1780056135860,33.31,73339.35,4.32,-0.38226,0.00033,13.35561]
[1780056137096,33.31,73339.35,4.32,-0.38226,0.00033,13.35561]
[1780056137104,33.31,73339.35,4.32,-0.38226,0.00033,13.35561]
[1780056137148,33.31,73339.35,4.32,-0.38226,0.00033,13.35561]
[1780056137255,33.31,73339.35,4.32,-0.38226,0.00033,13.35561]
[1780056137281,33.31,73339.35,4.32,-0.38226,0.00033,13.35561]
[1780056137386,33.31,73339.35,4.32,-0.38226,0.00033,13.35561]
[1780056137487,33.31,73339.35,4.32,-0.38226,0.00033,13.35561]
[1780056137564,33.31,73339.35,4.32,-0.38226,0.00033,13.35561]
[1780056137579,33.31,73339.35,4.32,-0.38226,0.00033,13.35561]
[1780056137582,33.31,73339.35,4.32,-0.38226,0.00033,13.35561]
[1780056137796,33.32,73338.14,4.32,-0.38266,0.00033,13.35954]
[1780056139025,33.32,73339.02,4.32,-0.38237,0.00033,13.35671]
[1780056139461,33.32,73339.02,4.32,-0.38237,0.00033,13.35671]
[1780056141979,33.32,73336.9,4.32,-0.38307,0.00033,13.36361]
[1780056142030,33.32,73336.9,4.32,-0.38307,0.00033,13.36361]
[1780056142037,33.32,73336.9,4.32,-0.38307,0.00033,13.36361]
[1780056142482,33.32,73336.46,4.32,-0.38322,0.00033,13.36505]
[1780056144226,33.32,73336.35,4.32,-0.38325,0.00033,13.36543]
[1780056144498,33.32,73336.51,4.32,-0.3832,0.00033,13.36494]
[1780056145122,33.32,73336.51,4.32,-0.3832,0.00033,13.36494]
[1780056145162,33.32,73336.51,4.32,-0.3832,0.00033,13.36494]
[1780056145523,33.32,73335.09,4.32,-0.38367,0.00033,13.36955]
[1780056146753,33.32,73335.09,4.32,-0.38367,0.00033,13.36955]
[1780056146802,33.32,73334.68,4.32,-0.38381,0.00033,13.37089]
[1780056147312,33.32,73334.68,4.32,-0.38381,0.00033,13.37089]
[1780056147380,33.32,73334.68,4.32,-0.38381,0.00033,13.37089]
[1780056147439,33.32,73334.68,4.32,-0.38381,0.00033,13.37089]
[1780056147516,33.32,73334.68,4.32,-0.38381,0.00033,13.37089]
[1780056148543,33.32,73328.58,4.32,-0.38581,0.00033,13.3903]
[1780056149346,33.32,73328.58,4.32,-0.38581,0.00033,13.3903]
[1780056149362,33.32,73328.58,4.32,-0.38581,0.00033,13.3903]
[1780056149831,33.32,73328.58,4.32,-0.38581,0.00033,13.3903]
[1780056150028,33.32,73326.72,4.32,-0.38642,0.00033,13.39615]
[1780056150048,33.32,73326.72,4.32,-0.38642,0.00033,13.39615]
[1780056150123,33.32,73326.72,4.32,-0.38642,0.00033,13.39615]
[1780056150708,33.32,73326.72,4.32,-0.38642,0.00033,13.39615]
[1780056150817,33.32,73326.72,4.32,-0.38642,0.00033,13.39615]
[1780056150896,33.32,73324.2,4.32,-0.38725,0.00033,13.40403]
[1780056151648,33.32,73324.2,4.32,-0.38725,0.00033,13.40403]
[1780056151662,33.32,73324.2,4.32,-0.38725,0.00033,13.40403]
[1780056151680,33.32,73324.2,4.32,-0.38725,0.00033,13.40403]
[1780056151859,33.32,73316.42,4.32,-0.38977,0.00033,13.42193]
[1780056154810,33.32,73311.34,4.32,-0.39144,0.00033,13.43724]
[1780056156384,33.32,73313.43,4.32,-0.39075,0.00033,13.43098]
[1780056156389,33.32,73313.43,4.32,-0.39075,0.00033,13.43098]
[1780056156408,33.32,73313.43,4.32,-0.39075,0.00033,13.43098]
[1780056156618,33.32,73313.43,4.32,-0.39075,0.00033,13.431]
[1780056157192,33.32,73313.43,4.32,-0.39075,0.00033,13.431]
[1780056157625,33.32,73312.69,4.32,-0.391,0.00033,13.43324]
[1780056157985,33.32,73312.69,4.32,-0.391,0.00033,13.43324]
[1780056158057,33.32,73312.69,4.32,-0.391,0.00033,13.43324]
[1780056158159,33.32,73312.69,4.32,-0.391,0.00033,13.43324]
[1780056158229,33.32,73312.69,4.32,-0.391,0.00033,13.43324]
[1780056158632,33.33,73313.12,4.32,-0.39086,0.00033,13.43197]
[1780056159639,33.33,73317.21,4.32,-0.38952,0.00033,13.41962]
[1780056160536,33.33,73317.21,4.32,-0.38952,0.00033,13.41962]
[1780056160646,33.33,73318.55,4.32,-0.38908,0.00033,13.41556]
[1780056162871,33.33,73319.18,4.32,-0.38887,0.00033,13.41367]
[1780056163666,33.33,73319.96,4.32,-0.38862,0.00033,13.41134]
[1780056164637,33.33,73319.96,4.32,-0.38862,0.00033,13.41134]
[1780056164675,33.33,73320.74,4.32,-0.38837,0.00033,13.40898]
[1780056169708,33.34,73325.72,4.32,-0.38675,0.00033,13.39371]
[1780056171813,33.34,73329.38,4.32,-0.38556,0.00033,13.38229]
[1780056172396,33.34,73329.38,4.32,-0.38556,0.00033,13.38229]
[1780056172409,33.34,73329.38,4.32,-0.38556,0.00033,13.38229]
[1780056172412,33.34,73329.38,4.32,-0.38556,0.00033,13.38229]
[1780056172892,33.34,73329.38,4.32,-0.38556,0.00033,13.38229]
[1780056172932,33.34,73329.38,4.32,-0.38556,0.00033,13.38229]
[1780056172926,33.34,73333.98,4.32,-0.38405,0.00033,13.3677]
[1780056173805,33.34,73335.08,4.32,-0.3837,0.00033,13.3642]
[1780056176666,33.34,73337.12,4.32,-0.38303,0.00033,13.35769]
[1780056176682,33.34,73337.12,4.32,-0.38303,0.00033,13.35769]
[1780056176779,33.34,73338.67,4.32,-0.38253,0.00033,13.35271]
[1780056180786,33.35,73334.82,4.32,-0.3838,0.00033,13.36523]
[1780056185821,33.35,73335.7,4.32,-0.38352,0.00033,13.36253]
[1780056192870,33.36,73335.82,4.32,-0.3835,0.00033,13.36233]
[1780056195249,33.36,73337.23,4.32,-0.38305,0.00033,13.35784]
[1780056195258,33.36,73337.23,4.32,-0.38305,0.00033,13.35784]
[1780056195893,33.36,73338.15,4.32,-0.38275,0.00033,13.3549]
[1780056197908,33.36,73354.13,4.32,-0.37754,0.00033,13.30217]
[1780056198225,33.36,73354.13,4.32,-0.37754,0.00033,13.30217]
[1780056198911,33.36,73363.13,4.32,-0.37461,0.00032,13.27147]
[1780056200521,33.36,73363.97,4.32,-0.37434,0.00032,13.26856]
[1780056200527,33.36,73363.97,4.32,-0.37434,0.00032,13.26856]
[1780056200590,33.36,73363.97,4.32,-0.37434,0.00032,13.26856]
[1780056200926,33.36,73364.0,4.32,-0.37433,0.00032,13.26846]
[1780056201543,33.36,73364.0,4.32,-0.37433,0.00032,13.26846]
[1780056201558,33.36,73364.0,4.32,-0.37433,0.00032,13.26846]
[1780056201559,33.36,73364.0,4.32,-0.37433,0.00032,13.26846]
[1780056201961,33.36,73364.65,4.32,-0.37412,0.00032,13.26622]
[1780056206981,33.36,73363.5,4.32,-0.3745,0.00032,13.27025]
[1780056207867,33.36,73363.76,4.32,-0.37442,0.00032,13.26936]
[1780056207884,33.36,73363.76,4.32,-0.37442,0.00032,13.26936]
[1780056207907,33.36,73363.76,4.32,-0.37442,0.00032,13.26936]
[1780056207940,33.36,73363.76,4.32,-0.37442,0.00032,13.26936]
[1780056207947,33.36,73363.76,4.32,-0.37442,0.00032,13.26936]
[1780056207975,33.36,73359.16,4.32,-0.37591,0.00032,13.28518]
[1780056209445,33.36,73357.68,4.32,-0.37639,0.00033,13.29023]
[1780056209634,33.36,73357.68,4.32,-0.37639,0.00033,13.29023]
[1780056209913,33.36,73357.68,4.32,-0.37639,0.00033,13.29023]
[1780056209997,33.36,73355.59,4.32,-0.37707,0.00033,13.29732]
[1780056210996,33.36,73346.46,4.32,-0.38005,0.00033,13.32789]
[1780056211446,33.36,73346.46,4.32,-0.38005,0.00033,13.32789]
[1780056212003,33.36,73342.47,4.32,-0.38131,0.00033,13.33496]
[1780056213011,33.36,73336.34,4.32,-0.38331,0.00033,13.35485]
[1780056213205,33.36,73336.34,4.32,-0.38331,0.00033,13.35485]
[1780056213744,33.36,73336.34,4.32,-0.38331,0.00033,13.35485]
[1780056213793,33.36,73336.34,4.32,-0.38331,0.00033,13.35485]
[1780056213821,33.36,73336.34,4.32,-0.38331,0.00033,13.35485]
[1780056213842,33.36,73336.34,4.32,-0.38331,0.00033,13.35485]
[1780056214020,33.36,73336.34,4.32,-0.38331,0.00033,13.35485]
[1780056214032,33.36,73336.63,4.32,-0.38322,0.00033,13.35392]
[1780056214120,33.36,73336.63,4.32,-0.38322,0.00033,13.35392]
[1780056214861,33.36,73336.63,4.32,-0.38322,0.00033,13.35392]
[1780056215027,33.36,73334.4,4.32,-0.38395,0.00033,13.36108]
[1780056215829,33.36,73334.4,4.32,-0.38395,0.00033,13.36108]
[1780056215879,33.36,73334.4,4.32,-0.38395,0.00033,13.36108]
[1780056216024,33.36,73334.4,4.32,-0.38395,0.00033,13.36108]
[1780056216032,33.36,73334.4,4.32,-0.38395,0.00033,13.36108]
[1780056216031,33.36,73331.98,4.32,-0.38474,0.00033,13.3688]
[1780056217040,33.36,73333.81,4.32,-0.38414,0.00033,13.36298]
[1780056220157,33.36,73334.91,4.32,-0.38378,0.00033,13.35949]
[1780056220348,33.36,73334.91,4.32,-0.38378,0.00033,13.35949]
[1780056221073,33.37,73335.3,4.32,-0.38366,0.00033,13.35827]
[1780056222173,33.37,73335.66,4.32,-0.38354,0.00033,13.35712]
[1780056223087,33.37,73338.94,4.32,-0.38247,0.00033,13.34656]
[1780056224834,33.37,73340.83,4.32,-0.38185,0.00033,13.34043]
[1780056225096,33.37,73340.53,4.32,-0.38195,0.00033,13.34141]
[1780056226271,33.37,73341.59,4.32,-0.3816,0.00033,13.33795]
[1780056226278,33.37,73341.59,4.32,-0.3816,0.00033,13.33795]
[1780056227111,33.37,73337.29,4.32,-0.38301,0.00033,13.35189]
[1780056232136,33.37,73337.35,4.32,-0.38299,0.00033,13.35169]
[1780056232498,33.37,73337.35,4.32,-0.38299,0.00033,13.35169]
[1780056232507,33.37,73337.35,4.32,-0.38299,0.00033,13.35169]
[1780056232514,33.37,73337.35,4.32,-0.38299,0.00033,13.35169]
[1780056232545,33.37,73337.35,4.32,-0.38299,0.00033,13.35169]
[1780056232578,33.37,73337.35,4.32,-0.38299,0.00033,13.35169]
[1780056232824,33.37,73337.35,4.32,-0.38299,0.00033,13.35169]
[1780056232852,33.37,73337.35,4.32,-0.38299,0.00033,13.35169]
[1780056232942,33.37,73335.65,4.32,-0.38355,0.00033,13.35716]
[1780056235239,33.37,73335.62,4.32,-0.38356,0.00033,13.3573]
[1780056235276,33.37,73335.62,4.32,-0.38356,0.00033,13.3573]
[1780056235328,33.37,73335.62,4.32,-0.38356,0.00033,13.3573]
[1780056235938,33.37,73335.72,4.32,-0.38353,0.00033,13.357]
[1780056236532,33.37,73335.72,4.32,-0.38353,0.00033,13.357]
[1780056236538,33.37,73335.72,4.32,-0.38353,0.00033,13.357]
[1780056236960,33.37,73336.05,4.32,-0.38342,0.00033,13.35597]
[1780056241008,33.37,73337.95,4.32,-0.38281,0.00033,13.34993]
[1780056241055,33.37,73347.1,4.32,-0.37982,0.00033,13.32005]
[1780056241367,33.37,73347.1,4.32,-0.37982,0.00033,13.32005]
[1780056241384,33.37,73347.1,4.32,-0.37982,0.00033,13.32005]
[1780056241460,33.37,73347.1,4.32,-0.37982,0.00033,13.32005]
[1780056241524,33.37,73347.08,4.32,-0.37983,0.00033,13.32014]
[1780056242763,33.37,73347.08,4.32,-0.37983,0.00033,13.32014]
[1780056242774,33.37,73347.08,4.32,-0.37983,0.00033,13.32014]
[1780056242832,33.37,73347.08,4.32,-0.37983,0.00033,13.32014]
[1780056242850,33.37,73349.41,4.32,-0.37907,0.00033,13.31242]
[1780056244716,33.37,73349.41,4.32,-0.37908,0.00033,13.31244]
[1780056244887,33.37,73349.41,4.32,-0.37908,0.00033,13.31244]
[1780056244958,33.37,73344.07,4.32,-0.38082,0.00033,13.3301]
[1780056247252,33.37,73338.97,4.32,-0.38248,0.00033,13.34672]
[1780056248994,33.37,73338.97,4.32,-0.38248,0.00033,13.34672]
[1780056249071,33.37,73340.83,4.32,-0.38188,0.00033,13.3407]
[1780056249648,33.37,73340.83,4.32,-0.38188,0.00033,13.3407]
[1780056249687,33.37,73340.83,4.32,-0.38188,0.00033,13.3407]
[1780056249784,33.37,73344.7,4.32,-0.38062,0.00033,13.32806]
[1780056251281,33.37,73348.38,4.32,-0.37942,0.00033,13.31594]
[1780056252471,33.37,73348.38,4.32,-0.37942,0.00033,13.31594]
[1780056252722,33.37,73348.38,4.32,-0.37942,0.00033,13.31594]
[1780056252745,33.37,73348.38,4.32,-0.37942,0.00033,13.31594]
[1780056252799,33.38,73348.53,4.32,-0.37937,0.00033,13.31545]
[1780056257068,33.38,73348.99,4.32,-0.37923,0.00033,13.31397]
[1780056257119,33.38,73348.99,4.32,-0.37923,0.00033,13.31397]
[1780056257129,33.38,73348.99,4.32,-0.37923,0.00033,13.31397]
[1780056257120,33.38,73348.46,4.32,-0.3794,0.00033,13.31576]
[1780056257322,33.38,73348.46,4.32,-0.3794,0.00033,13.31576]
[1780056259671,33.38,73354.97,4.32,-0.37728,0.00033,13.294]
[1780056260699,33.38,73354.97,4.32,-0.37728,0.00033,13.294]
[1780056260712,33.38,73354.97,4.32,-0.37728,0.00033,13.294]
[1780056261050,33.38,73354.97,4.32,-0.37728,0.00033,13.294]
[1780056261115,33.38,73351.37,4.32,-0.37846,0.00033,13.30612]
[1780056261259,33.38,73351.37,4.32,-0.37846,0.00033,13.30612]
[1780056261351,33.38,73351.13,4.32,-0.37854,0.00033,13.30695]
[1780056262946,33.38,73351.13,4.32,-0.37854,0.00033,13.30695]
[1780056262961,33.38,73351.13,4.32,-0.37854,0.00033,13.30695]
[1780056263062,33.38,73346.84,4.32,-0.37994,0.00033,13.32122]
[1780056268087,33.38,73344.61,4.32,-0.38067,0.00033,13.3286]
[1780056271562,33.38,73345.76,4.32,-0.38025,0.00033,13.31877]
[1780056271585,33.38,73345.76,4.32,-0.38025,0.00033,13.31877]
[1780056272133,33.38,73345.4,4.32,-0.38037,0.00033,13.31996]
[1780056274450,33.38,73345.57,4.32,-0.38031,0.00033,13.31942]
[1780056274562,33.38,73346.52,4.32,-0.38,0.00033,13.31629]
[1780056278615,33.38,73348.62,4.32,-0.37932,0.00033,13.30937]
[1780056278622,33.38,73348.62,4.32,-0.37932,0.00033,13.30937]
[1780056279129,33.38,73347.27,4.32,-0.37976,0.00033,13.31386]
[1780056279733,33.38,73347.27,4.32,-0.37976,0.00033,13.31386]
[1780056279792,33.38,73347.27,4.32,-0.37976,0.00033,13.31386]
[1780056279814,33.38,73347.27,4.32,-0.37976,0.00033,13.31386]
[1780056279835,33.38,73341.07,4.32,-0.38179,0.00033,13.33421]
[1780056281449,33.38,73341.09,4.32,-0.38178,0.00033,13.33414]
[1780056281814,33.38,73341.09,4.32,-0.38178,0.00033,13.33414]
[1780056281850,33.38,73341.05,4.32,-0.38179,0.00033,13.33427]
[1780056286448,33.38,73340.71,4.32,-0.38191,0.00033,13.33538]
[1780056286456,33.38,73340.71,4.32,-0.38191,0.00033,13.33538]
[1780056286462,33.38,73340.71,4.32,-0.38191,0.00033,13.33538]
[1780056286563,33.38,73340.7,4.32,-0.38191,0.00033,13.33543]
[1780056288825,33.38,73340.7,4.32,-0.38191,0.00033,13.33545]
[1780056288915,33.38,73340.7,4.32,-0.38191,0.00033,13.33545]
[1780056290024,33.39,73340.34,4.32,-0.38203,0.00033,13.33663]
[1780056290094,33.39,73340.34,4.32,-0.38203,0.00033,13.33663]
[1780056290164,33.39,73340.34,4.32,-0.38203,0.00033,13.33663]
[1780056290148,33.39,73337.83,4.32,-0.38285,0.00033,13.34477]
[1780056290196,33.39,73337.83,4.32,-0.38285,0.00033,13.34477]
[1780056290227,33.39,73337.83,4.32,-0.38285,0.00033,13.34477]
[1780056290365,33.39,73337.83,4.32,-0.38285,0.00033,13.34477]
[1780056290559,33.39,73337.83,4.32,-0.38285,0.00033,13.34477]
[1780056291842,33.39,73337.83,4.32,-0.38285,0.00033,13.34477]
[1780056291986,33.39,73337.2,4.32,-0.38306,0.00033,13.34681]
[1780056294081,33.39,73337.11,4.32,-0.38309,0.00033,13.34711]
[1780056294127,33.39,73337.46,4.32,-0.38298,0.00033,13.34599]
[1780056295266,33.39,73337.62,4.32,-0.38292,0.00033,13.34548]
[1780056295278,33.39,73337.62,4.32,-0.38292,0.00033,13.34548]
[1780056295433,33.39,73337.62,4.32,-0.38292,0.00033,13.34548]
[1780056295556,33.39,73337.62,4.32,-0.38292,0.00033,13.34548]
[1780056295614,33.39,73337.62,4.32,-0.38292,0.00033,13.34548]
[1780056295836,33.39,73332.79,4.32,-0.3845,0.00033,13.36095]
[1780056298141,33.39,73331.89,4.32,-0.3848,0.00033,13.3638]
[1780056298150,33.39,73331.89,4.32,-0.3848,0.00033,13.3638]
[1780056298153,33.39,73331.89,4.32,-0.3848,0.00033,13.3638]
[1780056299155,33.39,73331.08,4.32,-0.38506,0.00033,13.36636]
[1780056300298,33.39,73332.38,4.32,-0.38464,0.00033,13.36223]
[1780056300333,33.39,73332.38,4.32,-0.38464,0.00033,13.36223]
[1780056301142,33.39,73332.54,4.32,-0.38458,0.00033,13.36172]
[1780056302138,33.39,73328.22,4.32,-0.386,0.00033,13.37536]
[1780056303100,33.39,73320.59,4.32,-0.3885,0.00033,13.39903]
[1780056303450,33.39,73320.59,4.32,-0.3885,0.00033,13.39903]
[1780056303473,33.39,73320.59,4.32,-0.3885,0.00033,13.39903]
[1780056304166,33.39,73314.52,4.32,-0.3905,0.00033,13.41749]
[1780056304239,33.39,73314.52,4.32,-0.3905,0.00033,13.41749]
[1780056304317,33.39,73314.52,4.32,-0.3905,0.00033,13.41749]
[1780056304397,33.39,73314.52,4.32,-0.3905,0.00033,13.41749]
[1780056304671,33.39,73314.52,4.32,-0.3905,0.00033,13.41752]
[1780056306054,33.39,73307.08,4.32,-0.39295,0.00033,13.43971]
[1780056306441,33.39,73307.08,4.32,-0.39295,0.00033,13.43971]
[1780056306980,33.39,73307.08,4.32,-0.39295,0.00033,13.43971]
[1780056306993,33.39,73307.08,4.32,-0.39295,0.00033,13.43971]
[1780056307006,33.39,73307.08,4.32,-0.39295,0.00033,13.43971]
[1780056307007,33.39,73306.74,4.32,-0.39306,0.00033,13.44071]
[1780056309173,33.39,73306.74,4.32,-0.39306,0.00033,13.44071]
[1780056310533,33.39,73306.35,4.32,-0.39319,0.00033,13.44187]
[1780056310713,33.39,73306.35,4.32,-0.39319,0.00033,13.44187]
[1780056315156,33.39,73306.0,4.32,-0.39331,0.00033,13.4429]
[1780056315168,33.39,73306.0,4.32,-0.39331,0.00033,13.4429]
[1780056315181,33.39,73305.79,4.32,-0.39337,0.00033,13.44345]
[1780056320187,33.38,73305.69,4.32,-0.39339,0.00033,13.44361]
[1780056320882,33.38,73305.69,4.32,-0.39339,0.00033,13.44361]
[1780056320896,33.38,73305.69,4.32,-0.39339,0.00033,13.44361]
[1780056320957,33.38,73305.69,4.32,-0.39339,0.00033,13.44361]
[1780056320983,33.38,73305.16,4.32,-0.39356,0.00033,13.44517]
[1780056321788,33.38,73305.16,4.32,-0.39356,0.00033,13.44517]
[1780056323123,33.38,73305.06,4.32,-0.3936,0.00033,13.44546]
[1780056323164,33.38,73305.06,4.32,-0.3936,0.00033,13.44546]
[1780056324126,33.38,73305.01,4.32,-0.39362,0.00033,13.44564]
[1780056327032,33.38,73304.9,4.32,-0.39366,0.00033,13.44599]
[1780056327050,33.38,73304.9,4.32,-0.39366,0.00033,13.44599]
[1780056327152,33.38,73304.93,4.32,-0.39365,0.00033,13.44591]
[1780056328159,33.38,73310.53,4.32,-0.3918,0.00033,13.42939]
[1780056329125,33.38,73310.53,4.32,-0.3918,0.00033,13.42939]
[1780056329212,33.38,73309.27,4.32,-0.39222,0.00033,13.43314]
[1780056330769,33.39,73307.77,4.32,-0.39272,0.00033,13.43759]
[1780056330834,33.39,73307.77,4.32,-0.39272,0.00033,13.43759]
[1780056330883,33.39,73307.77,4.32,-0.39272,0.00033,13.43759]
[1780056331124,33.39,73307.77,4.32,-0.39272,0.00033,13.43759]
[1780056331210,33.39,73304.19,4.32,-0.39385,0.00033,13.44209]
[1780056332867,33.39,73300.27,4.32,-0.39515,0.00033,13.45347]
[1780056333243,33.39,73300.27,4.32,-0.39515,0.00033,13.45347]
[1780056334101,33.39,73293.2,4.32,-0.39748,0.00033,13.47363]
[1780056335337,33.39,73290.62,4.32,-0.39834,0.00033,13.48088]
[1780056335426,33.39,73290.62,4.32,-0.39834,0.00033,13.48088]
[1780056335892,33.39,73290.62,4.32,-0.39834,0.00033,13.48088]
[1780056337087,33.39,73290.62,4.32,-0.39834,0.00033,13.48088]
[1780056337121,33.39,73290.62,4.32,-0.39834,0.00033,13.48088]
[1780056337218,33.39,73290.81,4.32,-0.39828,0.00033,13.48038]
[1780056337347,33.39,73290.81,4.32,-0.39828,0.00033,13.48038]
[1780056337906,33.39,73290.62,4.32,-0.39834,0.00033,13.48091]
[1780056343953,33.39,73288.15,4.32,-0.39916,0.00033,13.48781]
[1780056345007,33.39,73281.11,4.32,-0.4015,0.00033,13.50708]
[1780056345625,33.39,73281.11,4.32,-0.4015,0.00033,13.50708]
[1780056345699,33.39,73281.11,4.32,-0.4015,0.00033,13.50708]
[1780056347243,33.39,73280.93,4.32,-0.40156,0.00033,13.50757]
[1780056347316,33.39,73279.99,4.32,-0.40187,0.00033,13.51011]
[1780056347980,33.39,73279.99,4.32,-0.40187,0.00033,13.51011]
[1780056348019,33.39,73279.99,4.32,-0.40187,0.00033,13.51011]
[1780056348085,33.39,73291.56,4.32,-0.39804,0.00033,13.47832]
[1780056349201,33.39,73291.56,4.32,-0.39804,0.00033,13.47832]
[1780056349744,33.39,73292.0,4.32,-0.39789,0.00033,13.4771]
[1780056349996,33.39,73291.94,4.32,-0.39791,0.00033,13.47729]
[1780056352014,33.39,73293.18,4.32,-0.39751,0.00033,13.47382]
[1780056352151,33.39,73293.58,4.32,-0.39738,0.00033,13.47271]
[1780056353849,33.39,73293.38,4.32,-0.39744,0.00033,13.47329]
[1780056353972,33.39,73293.38,4.32,-0.39744,0.00033,13.47329]
[1780056354201,33.39,73290.75,4.32,-0.39832,0.00033,13.48069]
[1780056355855,33.39,73289.61,4.32,-0.39869,0.00033,13.48386]
[1780056355873,33.39,73289.61,4.32,-0.39869,0.00033,13.48386]
[1780056361077,33.39,73290.5,4.32,-0.39839,0.00033,13.4813]
[1780056362098,33.39,73283.26,4.32,-0.40079,0.00033,13.50127]
[1780056363083,33.39,73272.72,4.32,-0.40428,0.00033,13.52947]
[1780056367117,33.39,73277.69,4.32,-0.40263,0.00033,13.5163]
[1780056368236,33.39,73281.89,4.32,-0.40124,0.00033,13.505]
[1780056373917,33.39,73280.63,4.32,-0.40166,0.00033,13.50844]
[1780056379203,33.39,73282.08,4.32,-0.40118,0.00033,13.50453]
[1780056379839,33.39,73282.08,4.32,-0.40118,0.00033,13.50453]
[1780056379910,33.39,73282.08,4.32,-0.40118,0.00033,13.50453]
[1780056380480,33.39,73282.59,4.32,-0.40101,0.00033,13.50315]
[1780056381217,33.39,73281.7,4.32,-0.40131,0.00033,13.50559]
[1780056382900,33.39,73279.17,4.32,-0.40215,0.00033,13.51243]
[1780056382973,33.39,73279.17,4.32,-0.40215,0.00033,13.51243]
[1780056384609,33.39,73280.79,4.32,-0.40162,0.00033,13.50808]
[1780056385244,33.39,73280.89,4.32,-0.40158,0.00033,13.50781]
[1780056390281,33.39,73282.09,4.32,-0.40119,0.00033,13.50458]
[1780056396053,33.4,73281.61,4.32,-0.40131,0.00033,13.49991]
[1780056396079,33.4,73286.1,4.32,-0.39982,0.00033,13.48766]
[1780056401368,33.4,73281.01,4.32,-0.40152,0.00033,13.50161]
[1780056403119,33.4,73274.54,4.32,-0.40367,0.00033,13.51892]
[1780056405192,33.4,73278.59,4.32,-0.40232,0.00033,13.50815]
[1780056406016,33.4,73282.18,4.32,-0.40113,0.00033,13.49847]
[1780056408450,33.4,73278.2,4.32,-0.40246,0.00033,13.50921]
[1780056413452,33.4,73279.75,4.32,-0.40194,0.00033,13.50507]
[1780056414402,33.4,73279.75,4.32,-0.40194,0.00033,13.50507]
[1780056414412,33.4,73279.75,4.32,-0.40194,0.00033,13.50507]
[1780056414588,33.4,73279.75,4.32,-0.40194,0.00033,13.50507]
[1780056415021,33.4,73277.37,4.32,-0.40273,0.00033,13.51145]
[1780056415469,33.4,73277.37,4.32,-0.40273,0.00033,13.51145]
[1780056415508,33.4,73277.37,4.32,-0.40273,0.00033,13.51145]
[1780056415598,33.4,73272.8,4.32,-0.40425,0.00033,13.52356]
[1780056416644,33.4,73272.8,4.32,-0.40425,0.00033,13.52356]
[1780056416650,33.4,73272.8,4.32,-0.40425,0.00033,13.52356]
[1780056416652,33.4,73272.8,4.32,-0.40425,0.00033,13.52356]
[1780056417274,33.4,73271.8,4.32,-0.40459,0.00033,13.52621]
[1780056418714,33.4,73271.6,4.32,-0.40466,0.00033,13.52675]
[1780056419311,33.4,73271.35,4.32,-0.40474,0.00033,13.52742]
[1780056421856,33.41,73271.66,4.32,-0.40464,0.00033,13.52664]
[1780056421870,33.41,73271.66,4.32,-0.40464,0.00033,13.52664]
[1780056421876,33.41,73271.66,4.32,-0.40464,0.00033,13.52664]
[1780056422052,33.41,73271.01,4.32,-0.40486,0.00033,13.52834]
[1780056423631,33.41,73276.35,4.32,-0.40309,0.00033,13.51429]
[1780056427124,33.41,73277.8,4.32,-0.40261,0.00033,13.51046]
[1780056427158,33.41,73277.8,4.32,-0.40261,0.00033,13.51046]
[1780056427241,33.41,73277.8,4.32,-0.40261,0.00033,13.51048]
[1780056427817,33.41,73277.8,4.32,-0.40261,0.00033,13.51048]
[1780056427840,33.41,73276.21,4.32,-0.40314,0.00033,13.51471]
[1780056432402,33.41,73277.7,4.32,-0.40265,0.00033,13.51081]
[1780056432418,33.41,73277.7,4.32,-0.40265,0.00033,13.51081]
[1780056432590,33.41,73277.7,4.32,-0.40265,0.00033,13.51081]
[1780056433863,33.41,73283.18,4.32,-0.40084,0.00033,13.49603]
[1780056439639,33.41,73285.2,4.32,-0.40017,0.00033,13.49057]
[1780056444673,33.42,73285.16,4.32,-0.40019,0.00033,13.49074]
[1780056449710,33.42,73284.86,4.32,-0.4003,0.00033,13.49162]
[1780056454746,33.42,73285.13,4.32,-0.40018,0.00033,13.48496]
[1780056461794,33.43,73284.66,4.32,-0.40035,0.00033,13.48642]
[1780056468841,33.44,73283.3,4.32,-0.40082,0.00033,13.49029]
[1780056473877,33.44,73283.06,4.32,-0.40091,0.00033,13.49101]
[1780056478912,33.44,73282.59,4.32,-0.40107,0.00033,13.49234]
[1780056483948,33.44,73283.25,4.32,-0.40086,0.00033,13.49059]
[1780056488982,33.44,73284.12,4.32,-0.40058,0.00033,13.48828]
[1780056491328,33.45,73293.79,4.32,-0.39738,0.00033,13.4615]
[1780056497038,33.45,73292.4,4.32,-0.39784,0.00033,13.46541]
[1780056502311,33.45,73292.12,4.32,-0.39794,0.00033,13.46624]
[1780056502324,33.45,73292.12,4.32,-0.39794,0.00033,13.46624]
[1780056503080,33.45,73291.35,4.32,-0.3982,0.00033,13.46842]
[1780056506539,33.45,73292.07,4.32,-0.39796,0.00033,13.46644]
[1780056506545,33.45,73292.07,4.32,-0.39796,0.00033,13.46644]
[1780056507295,33.45,73292.82,4.32,-0.39771,0.00033,13.46434]
[1780056511037,33.45,73293.49,4.32,-0.39749,0.00033,13.46248]
[1780056511077,33.45,73293.49,4.32,-0.39749,0.00033,13.46248]
[1780056512713,33.45,73293.49,4.32,-0.39746,0.00033,13.4565]
[1780056512769,33.45,73293.49,4.32,-0.39746,0.00033,13.4565]
[1780056512772,33.45,73293.49,4.32,-0.39746,0.00033,13.4565]
[1780056513153,33.45,73294.34,4.32,-0.39718,0.00033,13.45411]
[1780056518232,33.45,73295.75,4.32,-0.39672,0.00033,13.45016]
[1780056523076,33.46,73298.49,4.32,-0.39582,0.00033,13.44241]
[1780056523129,33.46,73298.49,4.32,-0.39582,0.00033,13.44241]
[1780056523395,33.46,73299.27,4.32,-0.39556,0.00033,13.44019]
[1780056527164,33.46,73299.97,4.32,-0.39533,0.00033,13.43823]
[1780056527168,33.46,73299.97,4.32,-0.39533,0.00033,13.43823]
[1780056527365,33.46,73299.97,4.32,-0.39533,0.00033,13.43823]
[1780056527421,33.46,73300.2,4.32,-0.39526,0.00033,13.43758]
[1780056529184,33.46,73301.14,4.32,-0.39495,0.00033,13.43489]
[1780056529191,33.46,73301.14,4.32,-0.39495,0.00033,13.43489]
[1780056529273,33.46,73301.27,4.32,-0.39491,0.00033,13.43452]
[1780056532283,33.46,73297.75,4.32,-0.39607,0.00033,13.44461]
[1780056535433,33.46,73301.3,4.32,-0.3949,0.00033,13.43445]
[1780056537443,33.46,73301.67,4.32,-0.39478,0.00033,13.43339]
[1780056537505,33.46,73301.67,4.32,-0.39478,0.00033,13.43339]
[1780056538428,33.46,73301.67,4.32,-0.39478,0.00033,13.43339]
[1780056538327,33.46,73301.53,4.32,-0.39483,0.00033,13.43381]
[1780056539333,33.46,73301.54,4.32,-0.39482,0.00033,13.43378]
[1780056541184,33.46,73302.22,4.32,-0.3946,0.00033,13.43182]
[1780056541199,33.46,73302.22,4.32,-0.3946,0.00033,13.43182]
[1780056541203,33.46,73302.22,4.32,-0.3946,0.00033,13.43182]
[1780056541346,33.46,73301.71,4.32,-0.39477,0.00033,13.43329]
[1780056541577,33.46,73301.71,4.32,-0.39477,0.00033,13.43329]
[1780056542355,33.46,73297.9,4.32,-0.39603,0.00033,13.44424]
[1780056544371,33.46,73293.59,4.32,-0.39745,0.00033,13.45645]
[1780056549403,33.46,73291.29,4.32,-0.39821,0.00033,13.46292]
[1780056555444,33.46,73291.08,4.32,-0.39829,0.00033,13.46356]
[1780056561512,33.47,73291.92,4.32,-0.39802,0.00033,13.4613]
[1780056566715,33.47,73292.12,4.32,-0.39796,0.00033,13.46078]
[1780056566816,33.47,73293.08,4.32,-0.39764,0.00033,13.45808]
[1780056572564,33.47,73295.39,4.32,-0.39684,0.00033,13.44559]
[1780056576276,33.47,73295.6,4.32,-0.39677,0.00033,13.44501]
[1780056576317,33.47,73295.6,4.32,-0.39677,0.00033,13.44501]
[1780056576332,33.47,73295.6,4.32,-0.39677,0.00033,13.44501]
[1780056576404,33.47,73296.68,4.32,-0.39642,0.00033,13.44196]
[1780056576831,33.47,73296.68,4.32,-0.39642,0.00033,13.44196]
[1780056576940,33.47,73296.68,4.32,-0.39642,0.00033,13.44196]
[1780056577232,33.47,73296.68,4.32,-0.39642,0.00033,13.44196]
[1780056577263,33.47,73296.68,4.32,-0.39642,0.00033,13.44196]
[1780056577301,33.47,73291.97,4.32,-0.39797,0.00033,13.45524]
[1780056577910,33.47,73282.97,4.32,-0.40095,0.00033,13.48004]
[1780056578661,33.47,73282.97,4.32,-0.40095,0.00033,13.48004]
[1780056579090,33.47,73282.78,4.32,-0.40102,0.00033,13.48058]
[1780056584304,33.47,73283.25,4.32,-0.40087,0.00033,13.47934]
[1780056589684,33.48,73282.95,4.32,-0.40098,0.00033,13.48025]
[1780056594720,33.48,73282.27,4.32,-0.40121,0.00033,13.48216]
[1780056599753,33.48,73281.8,4.32,-0.40137,0.00033,13.48345]
[1780056604797,33.48,73282.6,4.32,-0.40111,0.00033,13.48136]
[1780056609824,33.49,73282.31,4.32,-0.40121,0.00033,13.48221]
[1780056614859,33.49,73282.59,4.32,-0.40113,0.00033,13.48152]
[1780056619898,33.49,73280.53,4.32,-0.40182,0.00033,13.48712]
[1780056621912,33.49,73275.3,4.32,-0.40355,0.00033,13.50108]
[1780056625151,33.49,73280.68,4.32,-0.40177,0.00033,13.48677]
[1780056630975,33.5,73279.45,4.32,-0.40219,0.00033,13.49015]
[1780056636014,33.5,73279.07,4.32,-0.40229,0.00033,13.48525]
[1780056636862,33.5,73279.07,4.32,-0.40229,0.00033,13.48525]
[1780056636879,33.5,73279.07,4.32,-0.40229,0.00033,13.48525]
[1780056637106,33.5,73278.77,4.32,-0.40239,0.00033,13.48607]
[1780056642165,33.5,73278.92,4.32,-0.40234,0.00033,13.48571]
[1780056642214,33.5,73278.92,4.32,-0.40234,0.00033,13.48571]
[1780056642347,33.5,73278.92,4.32,-0.40234,0.00033,13.48571]
[1780056642357,33.5,73278.92,4.32,-0.40234,0.00033,13.48571]
[1780056642458,33.5,73279.29,4.32,-0.40222,0.00033,13.48475]
[1780056642579,33.5,73279.29,4.32,-0.40222,0.00033,13.48475]
[1780056643066,33.5,73279.29,4.32,-0.40222,0.00033,13.48475]
[1780056645079,33.51,73284.93,4.32,-0.40036,0.00033,13.46953]
[1780056646087,33.51,73288.63,4.32,-0.39914,0.00033,13.45939]
[1780056648685,33.51,73287.92,4.32,-0.39938,0.00033,13.46139]
[1780056649107,33.51,73287.47,4.32,-0.39953,0.00033,13.46264]
[1780056654142,33.51,73286.87,4.32,-0.39973,0.00033,13.46436]
[1780056659177,33.51,73287.65,4.32,-0.39948,0.00033,13.46228]
[1780056664211,33.52,73286.73,4.32,-0.39979,0.00033,13.46487]
[1780056669245,33.52,73284.95,4.32,-0.40039,0.00033,13.4698]
[1780056674282,33.52,73285.69,4.32,-0.40015,0.00033,13.46784]
[1780056680335,33.52,73284.5,4.32,-0.40055,0.00033,13.47113]
[1780056685368,33.53,73275.6,4.32,-0.40351,0.00033,13.49507]
[1780056688389,33.53,73272.16,4.32,-0.40465,0.00033,13.50413]
[1780056693425,33.53,73272.19,4.32,-0.40462,0.00033,13.49814]
[1780056693992,33.53,73272.19,4.32,-0.40462,0.00033,13.49814]
[1780056694009,33.53,73272.19,4.32,-0.40462,0.00033,13.49814]
[1780056694431,33.53,73273.39,4.32,-0.40422,0.00033,13.49502]
[1780056695068,33.53,73273.39,4.32,-0.40422,0.00033,13.49502]
[1780056695077,33.53,73273.39,4.32,-0.40422,0.00033,13.49502]
[1780056695438,33.53,73273.93,4.32,-0.40404,0.00033,13.49361]
[1780056698458,33.54,73277.61,4.32,-0.40283,0.00033,13.48394]
[1780056701161,33.54,73277.94,4.32,-0.40272,0.00033,13.48308]
[1780056701485,33.54,73277.83,4.32,-0.40276,0.00033,13.48339]
[1780056706009,33.54,73281.03,4.32,-0.4017,0.00033,13.47488]
[1780056706524,33.54,73281.03,4.32,-0.4017,0.00033,13.47489]
[1780056707548,33.54,73284.8,4.32,-0.40046,0.00033,13.46471]
[1780056712590,33.54,73284.67,4.32,-0.40051,0.00033,13.46515]
[1780056717603,33.55,73285.44,4.32,-0.40027,0.00033,13.46316]
[1780056722638,33.55,73288.26,4.32,-0.39935,0.00033,13.45556]
[1780056727673,33.56,73287.88,4.32,-0.39949,0.00033,13.45674]
[1780056732708,33.56,73285.11,4.32,-0.40041,0.00033,13.46433]
[1780056737742,33.56,73283.12,4.32,-0.40106,0.00033,13.4697]
[1780056741307,33.56,73279.69,4.32,-0.4022,0.00033,13.47892]
[1780056746010,33.56,73279.78,4.32,-0.40217,0.00033,13.47868]
[1780056746024,33.56,73279.78,4.32,-0.40217,0.00033,13.47868]
[1780056746163,33.56,73279.78,4.32,-0.40217,0.00033,13.47868]
[1780056746257,33.56,73279.03,4.32,-0.40242,0.00033,13.48069]
[1780056746738,33.56,73279.03,4.32,-0.40242,0.00033,13.48069]
[1780056746840,33.56,73278.86,4.32,-0.40247,0.00033,13.48114]
[1780056751842,33.56,73275.23,4.32,-0.40364,0.00033,13.48476]
[1780056757347,33.56,73273.02,4.32,-0.40437,0.00033,13.49054]
[1780056758281,33.56,73271.63,4.32,-0.40483,0.00033,13.49414]
[1780056758296,33.56,73271.63,4.32,-0.40483,0.00033,13.49414]
[1780056758347,33.56,73269.85,4.32,-0.40542,0.00033,13.49875]
[1780056763355,33.56,73270.41,4.32,-0.40523,0.00033,13.49726]
[1780056769972,33.55,73272.49,4.32,-0.40452,0.00033,13.49174]
[1780056775015,33.55,73273.65,4.32,-0.40413,0.00033,13.48864]
[1780056780655,33.54,73273.96,4.32,-0.40402,0.00033,13.48777]
[1780056785763,33.54,73273.09,4.32,-0.4043,0.00033,13.48995]
[1780056792857,33.54,73273.15,4.32,-0.40427,0.00033,13.48969]
[1780056799250,33.53,73273.99,4.32,-0.40398,0.00033,13.48742]
[1780056805222,33.53,73265.42,4.32,-0.40681,0.00033,13.50945]
[1780056810257,33.52,73263.45,4.32,-0.40745,0.00033,13.51433]
[1780056815292,33.52,73264.76,4.32,-0.40697,0.00033,13.50493]
[1780056817305,33.51,73268.5,4.32,-0.40572,0.00033,13.49532]
[1780056822341,33.51,73270.49,4.32,-0.40505,0.00033,13.4901]
[1780056827375,33.51,73270.33,4.32,-0.4051,0.00033,13.49046]
[1780056832415,33.5,73270.04,4.32,-0.40518,0.00033,13.49112]
[1780056837446,33.5,73269.95,4.32,-0.4052,0.00033,13.49127]
[1780056837903,33.5,73269.95,4.32,-0.4052,0.00033,13.49127]
[1780056838454,33.5,73269.92,4.32,-0.40521,0.00033,13.49137]
[1780056839472,33.5,73269.92,4.32,-0.40521,0.00033,13.49137]
[1780056839484,33.5,73269.92,4.32,-0.40521,0.00033,13.49137]
[1780056839692,33.5,73269.63,4.32,-0.40531,0.00033,13.49214]
[1780056841063,33.5,73271.74,4.32,-0.40461,0.00033,13.48666]
[1780056841078,33.5,73271.74,4.32,-0.40461,0.00033,13.48666]
[1780056841483,33.5,73271.48,4.32,-0.4047,0.00033,13.48734]
[1780056842481,33.5,73278.27,4.32,-0.40245,0.00033,13.46945]
[1780056843746,33.5,73278.27,4.32,-0.40245,0.00033,13.46945]
[1780056843780,33.5,73278.27,4.32,-0.40245,0.00033,13.46945]
[1780056843786,33.5,73278.26,4.32,-0.40245,0.00033,13.4695]
[1780056843875,33.5,73278.26,4.32,-0.40245,0.00033,13.4695]
[1780056843921,33.5,73278.26,4.32,-0.40245,0.00033,13.4695]
[1780056844085,33.5,73278.26,4.32,-0.40245,0.00033,13.4695]
[1780056844142,33.5,73278.26,4.32,-0.40245,0.00033,13.4695]
[1780056844293,33.5,73278.26,4.32,-0.40245,0.00033,13.4695]
[1780056844349,33.5,73278.26,4.32,-0.40245,0.00033,13.4695]
[1780056844495,33.5,73278.26,4.32,-0.40245,0.00033,13.4695]
[1780056844599,33.5,73278.26,4.32,-0.40245,0.00033,13.4695]
[1780056844703,33.5,73278.26,4.32,-0.40245,0.00033,13.4695]
[1780056844700,33.51,73278.02,4.32,-0.40253,0.00033,13.47016]
[1780056845634,33.51,73278.02,4.32,-0.40253,0.00033,13.47016]
[1780056845784,33.51,73276.96,4.32,-0.40289,0.00033,13.47299]
[1780056846004,33.51,73276.96,4.32,-0.40289,0.00033,13.47299]
[1780056846070,33.51,73276.96,4.32,-0.40289,0.00033,13.47299]
[1780056846308,33.51,73276.96,4.32,-0.40289,0.00033,13.47299]
[1780056846342,33.51,73276.96,4.32,-0.40289,0.00033,13.47299]
[1780056846611,33.51,73276.96,4.32,-0.40289,0.00033,13.47299]
[1780056846658,33.51,73276.96,4.32,-0.40289,0.00033,13.47299]
[1780056846712,33.51,73275.85,4.32,-0.40326,0.00033,13.47595]
[1780056846836,33.51,73275.85,4.32,-0.40326,0.00033,13.47595]
[1780056846872,33.51,73275.85,4.32,-0.40326,0.00033,13.47595]
[1780056847053,33.51,73275.85,4.32,-0.40326,0.00033,13.47595]
[1780056847084,33.51,73275.85,4.32,-0.40326,0.00033,13.47595]
[1780056847284,33.51,73275.85,4.32,-0.40326,0.00033,13.47595]
[1780056847518,33.51,73275.85,4.32,-0.40326,0.00033,13.47597]
[1780056847908,33.51,73275.85,4.32,-0.40326,0.00033,13.47597]
[1780056847934,33.51,73275.85,4.32,-0.40326,0.00033,13.47597]
[1780056848016,33.51,73275.85,4.32,-0.40326,0.00033,13.47597]
[1780056848522,33.51,73274.55,4.32,-0.40369,0.00033,13.47941]
[1780056853558,33.51,73273.31,4.32,-0.40411,0.00033,13.48272]
[1780056855451,33.51,73271.76,4.32,-0.40463,0.00033,13.48679]
[1780056855466,33.51,73271.76,4.32,-0.40463,0.00033,13.48679]
[1780056855644,33.51,73271.38,4.32,-0.40475,0.00033,13.48778]
[1780056858601,33.51,73266.1,4.32,-0.40651,0.00033,13.50141]
[1780056859324,33.51,73266.1,4.32,-0.40651,0.00033,13.50141]
[1780056859349,33.51,73266.1,4.32,-0.40651,0.00033,13.50141]
[1780056859608,33.51,73263.79,4.32,-0.40728,0.00033,13.50728]
[1780056864280,33.51,73263.76,4.32,-0.40728,0.00033,13.50731]
[1780056864321,33.51,73263.76,4.32,-0.40728,0.00033,13.50731]
[1780056864355,33.51,73263.76,4.32,-0.40728,0.00033,13.50731]
[1780056864372,33.51,73263.76,4.32,-0.40728,0.00033,13.50731]
[1780056864549,33.51,73263.76,4.32,-0.40728,0.00033,13.50731]
[1780056864578,33.51,73263.76,4.32,-0.40728,0.00033,13.50731]
[1780056864748,33.51,73263.76,4.32,-0.40728,0.00033,13.50731]
[1780056864781,33.51,73263.76,4.32,-0.40728,0.00033,13.50731]
[1780056864648,33.51,73264.84,4.32,-0.40692,0.00033,13.50456]
[1780056864998,33.51,73264.84,4.32,-0.40692,0.00033,13.50456]
[1780056865028,33.51,73264.84,4.32,-0.40692,0.00033,13.50456]
[1780056865241,33.51,73264.84,4.32,-0.40692,0.00033,13.50456]
[1780056865282,33.51,73264.84,4.32,-0.40692,0.00033,13.50456]
[1780056865461,33.51,73264.84,4.32,-0.40692,0.00033,13.50456]
[1780056865498,33.51,73264.84,4.32,-0.40692,0.00033,13.50456]
[1780056865730,33.51,73264.84,4.32,-0.40692,0.00033,13.50456]
[1780056865739,33.51,73264.84,4.32,-0.40692,0.00033,13.50456]
[1780056865756,33.51,73264.84,4.32,-0.40692,0.00033,13.50456]
[1780056865767,33.51,73264.84,4.32,-0.40692,0.00033,13.50456]
[1780056865771,33.51,73264.84,4.32,-0.40692,0.00033,13.50456]
[1780056865792,33.51,73265.72,4.32,-0.40663,0.00033,13.50232]
[1780056866166,33.51,73265.72,4.32,-0.40663,0.00033,13.50232]
[1780056866210,33.51,73265.72,4.32,-0.40663,0.00033,13.50232]
[1780056866658,33.51,73265.72,4.32,-0.40663,0.00033,13.50233]
[1780056870409,33.51,73265.45,4.32,-0.40672,0.00033,13.50305]
[1780056870728,33.51,73265.43,4.32,-0.40673,0.00033,13.50312]
[1780056875664,33.51,73264.31,4.32,-0.40707,0.00033,13.50002]
[1780056875683,33.51,73264.31,4.32,-0.40707,0.00033,13.50002]
[1780056875688,33.51,73264.31,4.32,-0.40707,0.00033,13.50002]
[1780056875735,33.52,73257.51,4.32,-0.40935,0.00033,13.5171]
[1780056877644,33.52,73257.53,4.32,-0.40934,0.00033,13.51705]
[1780056877711,33.52,73257.53,4.32,-0.40934,0.00033,13.51705]
[1780056877766,33.52,73265.0,4.32,-0.40685,0.00033,13.49833]
[1780056878615,33.52,73265.0,4.32,-0.40685,0.00033,13.49833]
[1780056878618,33.52,73265.0,4.32,-0.40685,0.00033,13.49833]
[1780056878628,33.52,73265.0,4.32,-0.40685,0.00033,13.49833]
[1780056878758,33.52,73265.13,4.32,-0.40681,0.00033,13.49802]
[1780056879580,33.52,73265.13,4.32,-0.40681,0.00033,13.49802]
[1780056879594,33.52,73265.13,4.32,-0.40681,0.00033,13.49802]
[1780056879764,33.52,73268.27,4.32,-0.40577,0.00033,13.48999]
[1780056880827,33.52,73272.26,4.32,-0.40445,0.00033,13.47968]
[1780056881644,33.52,73272.26,4.32,-0.40445,0.00033,13.47968]
[1780056881655,33.52,73272.26,4.32,-0.40445,0.00033,13.47968]
[1780056881779,33.52,73272.26,4.32,-0.40445,0.00033,13.47969]
[1780056884859,33.52,73272.72,4.32,-0.4043,0.00033,13.47851]
[1780056884877,33.52,73272.72,4.32,-0.4043,0.00033,13.47851]
[1780056885171,33.52,73272.69,4.32,-0.40431,0.00033,13.47859]
[1780056886916,33.52,73272.69,4.32,-0.40431,0.00033,13.47861]
[1780056887023,33.52,73272.69,4.32,-0.40431,0.00033,13.47861]
[1780056887056,33.52,73272.69,4.32,-0.40431,0.00033,13.47861]
[1780056887092,33.52,73272.69,4.32,-0.40431,0.00033,13.47861]
[1780056887323,33.52,73272.69,4.32,-0.40431,0.00033,13.47861]
[1780056887359,33.52,73272.69,4.32,-0.40431,0.00033,13.47861]
[1780056887524,33.52,73272.69,4.32,-0.40431,0.00033,13.47861]
[1780056887574,33.52,73272.69,4.32,-0.40431,0.00033,13.47861]
[1780056887820,33.52,73272.01,4.32,-0.40454,0.00033,13.4804]
[1780056887923,33.52,73272.01,4.32,-0.40454,0.00033,13.4804]
[1780056887972,33.52,73272.01,4.32,-0.40454,0.00033,13.4804]
[1780056888154,33.52,73272.01,4.32,-0.40454,0.00033,13.4804]
[1780056888206,33.52,73272.01,4.32,-0.40454,0.00033,13.4804]
[1780056888354,33.52,73272.01,4.32,-0.40454,0.00033,13.4804]
[1780056888385,33.52,73272.01,4.32,-0.40454,0.00033,13.4804]
[1780056888575,33.52,73272.01,4.32,-0.40454,0.00033,13.4804]
[1780056888605,33.52,73272.01,4.32,-0.40454,0.00033,13.4804]
[1780056888624,33.52,73272.01,4.32,-0.40454,0.00033,13.4804]
[1780056888829,33.52,73273.0,4.32,-0.40421,0.00033,13.47782]
[1780056890850,33.52,73278.96,4.32,-0.40223,0.00033,13.46204]
[1780056891761,33.52,73278.96,4.32,-0.40223,0.00033,13.46204]
[1780056891857,33.52,73279.11,4.32,-0.40218,0.00033,13.46164]
[1780056891926,33.52,73279.11,4.32,-0.40218,0.00033,13.46164]
[1780056892013,33.52,73279.11,4.32,-0.40218,0.00033,13.46164]
[1780056892153,33.52,73279.11,4.32,-0.40218,0.00033,13.46164]
[1780056892176,33.52,73279.11,4.32,-0.40218,0.00033,13.46164]
[1780056892197,33.52,73279.11,4.32,-0.40218,0.00033,13.46164]
[1780056892217,33.52,73279.11,4.32,-0.40218,0.00033,13.46164]
[1780056892261,33.52,73279.11,4.32,-0.40218,0.00033,13.46164]
[1780056892345,33.52,73279.11,4.32,-0.40218,0.00033,13.46164]
[1780056892385,33.52,73279.11,4.32,-0.40218,0.00033,13.46164]
[1780056892421,33.52,73279.11,4.32,-0.40218,0.00033,13.46164]
[1780056892450,33.52,73279.11,4.32,-0.40218,0.00033,13.46164]
[1780056892594,33.52,73279.11,4.32,-0.40218,0.00033,13.46164]
[1780056892639,33.52,73279.11,4.32,-0.40218,0.00033,13.46164]
[1780056892826,33.52,73279.11,4.32,-0.40218,0.00033,13.46164]
[1780056892854,33.52,73279.11,4.32,-0.40218,0.00033,13.46164]
[1780056892856,33.52,73272.97,4.32,-0.40422,0.00033,13.47793]
[1780056893053,33.52,73272.97,4.32,-0.40422,0.00033,13.47793]
[1780056893094,33.52,73272.97,4.32,-0.40422,0.00033,13.47793]
[1780056893282,33.52,73272.97,4.32,-0.40422,0.00033,13.47793]
[1780056893863,33.53,73273.14,4.32,-0.40417,0.00033,13.4775]
[1780056894533,33.53,73273.14,4.32,-0.40417,0.00033,13.4775]
[1780056894576,33.53,73273.14,4.32,-0.40417,0.00033,13.4775]
[1780056894873,33.53,73274.22,4.32,-0.40381,0.00033,13.47468]
[1780056899904,33.53,73273.92,4.32,-0.40392,0.00033,13.47553]
[1780056902841,33.53,73260.34,4.32,-0.40844,0.00033,13.51037]
[1780056903538,33.53,73245.24,4.32,-0.41348,0.00033,13.54704]
[1780056904890,33.53,73239.01,4.32,-0.41556,0.00033,13.56153]
[1780056904947,33.53,73239.01,4.32,-0.41556,0.00033,13.56153]
[1780056904992,33.53,73239.01,4.32,-0.41556,0.00033,13.56153]
[1780056907450,33.53,73236.83,4.32,-0.41629,0.00033,13.56651]
[1780056907523,33.53,73236.83,4.32,-0.41629,0.00033,13.56651]
[1780056907546,33.53,73236.26,4.32,-0.41648,0.00033,13.56781]
[1780056908051,33.53,73232.99,4.32,-0.41758,0.00033,13.57518]
[1780056913004,33.54,73229.04,4.32,-0.41892,0.00033,13.58407]
[1780056918251,33.55,73226.43,4.32,-0.4198,0.00034,13.58984]
[1780056923250,33.55,73230.07,4.32,-0.4186,0.00033,13.58199]
[1780056924566,33.56,73238.86,4.32,-0.41567,0.00033,13.56227]
[1780056925369,33.56,73238.86,4.32,-0.41567,0.00033,13.56227]
[1780056925854,33.56,73249.21,4.32,-0.41222,0.00033,13.53808]
[1780056926047,33.56,73249.21,4.32,-0.41222,0.00033,13.53808]
[1780056926235,33.56,73249.21,4.32,-0.41222,0.00033,13.53808]
[1780056926262,33.56,73249.21,4.32,-0.41222,0.00033,13.53808]
[1780056926427,33.56,73249.21,4.32,-0.41222,0.00033,13.53808]
[1780056926873,33.56,73259.8,4.32,-0.40868,0.00033,13.51223]
[1780056927917,33.56,73267.98,4.32,-0.40596,0.00033,13.49156]
[1780056928383,33.56,73267.98,4.32,-0.40596,0.00033,13.49156]
[1780056928390,33.56,73267.98,4.32,-0.40596,0.00033,13.49156]
[1780056928464,33.56,73267.98,4.32,-0.40596,0.00033,13.49156]
[1780056928586,33.56,73267.98,4.32,-0.40596,0.00033,13.49156]
[1780056928705,33.56,73267.98,4.32,-0.40596,0.00033,13.49156]
[1780056928842,33.56,73267.98,4.32,-0.40596,0.00033,13.49156]
[1780056928895,33.56,73267.98,4.32,-0.40596,0.00033,13.49156]
[1780056928867,33.56,73268.68,4.32,-0.40573,0.00033,13.48977]
[1780056929080,33.56,73268.68,4.32,-0.40573,0.00033,13.48977]
[1780056929114,33.56,73268.68,4.32,-0.40573,0.00033,13.48977]
[1780056929331,33.56,73268.68,4.32,-0.40573,0.00033,13.48977]
[1780056929360,33.56,73268.68,4.32,-0.40573,0.00033,13.48977]
[1780056929549,33.56,73268.68,4.32,-0.40573,0.00033,13.48977]
[1780056929569,33.56,73268.68,4.32,-0.40573,0.00033,13.48977]
[1780056929750,33.56,73268.68,4.32,-0.40573,0.00033,13.48977]
[1780056929805,33.56,73268.68,4.32,-0.40573,0.00033,13.48977]
[1780056929816,33.56,73268.68,4.32,-0.40573,0.00033,13.48977]
[1780056929819,33.56,73268.68,4.32,-0.40573,0.00033,13.48977]
[1780056929850,33.56,73268.81,4.32,-0.40569,0.00033,13.48944]
[1780056930190,33.56,73268.81,4.32,-0.40569,0.00033,13.48944]
[1780056930487,33.56,73267.84,4.32,-0.40601,0.00033,13.49193]
[1780056933664,33.56,73268.85,4.32,-0.40564,0.00033,13.48335]
[1780056933680,33.56,73268.85,4.32,-0.40564,0.00033,13.48335]
[1780056933865,33.56,73268.87,4.32,-0.40564,0.00033,13.48331]
[1780056938692,33.56,73268.56,4.32,-0.40575,0.00033,13.48417]
[1780056938927,33.56,73277.38,4.32,-0.40282,0.00033,13.46113]
[1780056939846,33.56,73286.26,4.32,-0.39988,0.00033,13.43721]
[1780056940901,33.56,73295.35,4.32,-0.39688,0.00033,13.41198]
[1780056942494,33.56,73297.51,4.32,-0.39617,0.00033,13.40589]
[1780056942623,33.56,73297.36,4.32,-0.39622,0.00033,13.40632]
[1780056943824,33.56,73297.36,4.32,-0.39622,0.00033,13.40632]
[1780056943835,33.56,73297.36,4.32,-0.39622,0.00033,13.40632]
[1780056943926,33.57,73297.48,4.32,-0.39618,0.00033,13.40602]
[1780056945696,33.57,73298.35,4.32,-0.39589,0.00033,13.40354]
[1780056945703,33.57,73298.35,4.32,-0.39589,0.00033,13.40354]
[1780056945901,33.57,73298.55,4.32,-0.39583,0.00033,13.40301]
[1780056947845,33.57,73292.49,4.32,-0.39784,0.00033,13.42013]
[1780056948630,33.57,73292.49,4.32,-0.39784,0.00033,13.42013]
[1780056948641,33.57,73292.49,4.32,-0.39784,0.00033,13.42013]
[1780056950719,33.57,73290.07,4.32,-0.39865,0.00033,13.42696]
[1780056950778,33.57,73289.75,4.32,-0.39875,0.00033,13.42784]
[1780056956310,33.58,73287.4,4.32,-0.39955,0.00033,13.43451]
[1780056961350,33.58,73286.92,4.32,-0.39972,0.00033,13.43593]
[1780056962359,33.58,73293.22,4.32,-0.39764,0.00033,13.4185]
[1780056966387,33.59,73289.76,4.32,-0.39879,0.00033,13.42817]
[1780056967383,33.59,73289.76,4.32,-0.39879,0.00033,13.42817]
[1780056967393,33.59,73289.76,4.32,-0.39879,0.00033,13.42817]
[1780056967396,33.59,73289.76,4.32,-0.39879,0.00033,13.42817]
[1780056967901,33.59,73291.55,4.32,-0.3982,0.00033,13.42322]
[1780056970948,33.59,73295.98,4.32,-0.39674,0.00033,13.41085]
[1780056973366,33.59,73298.86,4.32,-0.3958,0.00033,13.40273]
[1780056973378,33.59,73298.86,4.32,-0.3958,0.00033,13.40273]
[1780056973469,33.59,73298.86,4.32,-0.3958,0.00033,13.40273]
[1780056973563,33.59,73298.86,4.32,-0.3958,0.00033,13.40273]
[1780056973651,33.59,73298.86,4.32,-0.3958,0.00033,13.40273]
[1780056973790,33.59,73298.86,4.32,-0.3958,0.00033,13.40273]
[1780056973838,33.59,73298.86,4.32,-0.3958,0.00033,13.40273]
[1780056973873,33.59,73299.45,4.32,-0.3956,0.00033,13.40104]
[1780056974003,33.59,73299.45,4.32,-0.3956,0.00033,13.40104]
[1780056974055,33.59,73299.45,4.32,-0.3956,0.00033,13.40104]
[1780056974546,33.59,73299.45,4.32,-0.3956,0.00033,13.40104]
[1780056974644,33.59,73299.45,4.32,-0.3956,0.00033,13.40104]
[1780056974783,33.59,73299.45,4.32,-0.3956,0.00033,13.40104]
[1780056974824,33.59,73299.45,4.32,-0.3956,0.00033,13.40104]
[1780056974838,33.59,73299.45,4.32,-0.3956,0.00033,13.40104]
[1780056974918,33.59,73306.82,4.32,-0.39318,0.00033,13.37979]
[1780056975004,33.59,73306.82,4.32,-0.39318,0.00033,13.37979]
[1780056975957,33.59,73311.04,4.32,-0.39179,0.00033,13.36742]
[1780056977995,33.59,73314.03,4.32,-0.39082,0.00033,13.35859]
[1780056978014,33.59,73314.03,4.32,-0.39082,0.00033,13.35859]
[1780056978021,33.59,73314.03,4.32,-0.39082,0.00033,13.35859]
[1780056978054,33.59,73314.03,4.32,-0.39082,0.00033,13.35859]
[1780056978470,33.59,73314.03,4.32,-0.39082,0.00033,13.35859]
[1780056979540,33.59,73314.03,4.32,-0.39082,0.00033,13.35859]
[1780056979554,33.59,73314.03,4.32,-0.39082,0.00033,13.35859]
[1780056980995,33.6,73313.43,4.32,-0.39102,0.00033,13.36044]
[1780056981005,33.6,73313.43,4.32,-0.39102,0.00033,13.36044]
[1780056981009,33.6,73313.43,4.32,-0.39102,0.00033,13.36044]
[1780056981492,33.6,73313.04,4.32,-0.39115,0.00033,13.36164]
[1780056983565,33.6,73312.04,4.32,-0.39148,0.00033,13.36463]
[1780056983628,33.6,73312.04,4.32,-0.39148,0.00033,13.36463]
[1780056983766,33.6,73312.04,4.32,-0.39148,0.00033,13.36463]
[1780056983882,33.6,73312.04,4.32,-0.39148,0.00033,13.36463]
[1780056983922,33.6,73312.04,4.32,-0.39148,0.00033,13.36463]
[1780056983963,33.6,73313.24,4.32,-0.39109,0.00033,13.36111]
[1780056984143,33.6,73313.24,4.32,-0.39109,0.00033,13.36111]
[1780056984238,33.6,73313.24,4.32,-0.39109,0.00033,13.36111]
[1780056984356,33.6,73313.24,4.32,-0.39109,0.00033,13.36111]
[1780056984393,33.6,73313.24,4.32,-0.39109,0.00033,13.36111]
[1780056984554,33.6,73313.24,4.32,-0.39109,0.00033,13.36111]
[1780056984603,33.6,73313.24,4.32,-0.39109,0.00033,13.36111]
[1780056984775,33.6,73313.24,4.32,-0.39109,0.00033,13.36111]
[1780056984817,33.6,73313.24,4.32,-0.39109,0.00033,13.36111]
[1780056984828,33.6,73313.24,4.32,-0.39109,0.00033,13.36111]
[1780056984876,33.6,73313.92,4.32,-0.39087,0.00033,13.35912]
[1780056985823,33.6,73313.92,4.32,-0.39087,0.00033,13.35912]
[1780056985887,33.6,73313.92,4.32,-0.39087,0.00033,13.35912]
[1780056985892,33.6,73313.61,4.32,-0.39097,0.00033,13.36004]
[1780056987746,33.6,73313.61,4.32,-0.39098,0.00033,13.36008]
[1780056987963,33.63,73312.74,4.32,-0.39134,0.00033,13.36337]
[1780056991659,33.65,73310.04,4.32,-0.39229,0.00033,13.37199]
[1780056991735,33.65,73310.04,4.32,-0.39229,0.00033,13.37199]
[1780056991915,33.65,73307.77,4.32,-0.393,0.00033,13.37262]
[1780056992070,33.65,73307.77,4.32,-0.393,0.00033,13.37262]
[1780056992146,33.65,73307.77,4.32,-0.393,0.00033,13.37262]
[1780056992159,33.65,73307.77,4.32,-0.393,0.00033,13.37262]
[1780056992186,33.65,73307.77,4.32,-0.393,0.00033,13.37262]
[1780056992280,33.65,73307.77,4.32,-0.393,0.00033,13.37262]
[1780056992411,33.65,73307.77,4.32,-0.393,0.00033,13.37262]
[1780056992541,33.65,73307.77,4.32,-0.393,0.00033,13.37262]
[1780056992635,33.65,73307.77,4.32,-0.393,0.00033,13.37262]
[1780056992692,33.65,73307.77,4.32,-0.393,0.00033,13.37262]
[1780056992841,33.65,73307.77,4.32,-0.393,0.00033,13.37262]
[1780056992876,33.65,73307.77,4.32,-0.393,0.00033,13.37262]
[1780056992884,33.65,73300.61,4.32,-0.39535,0.00033,13.39332]
[1780056993050,33.65,73300.61,4.32,-0.39535,0.00033,13.39332]
[1780056993104,33.65,73300.61,4.32,-0.39535,0.00033,13.39332]
[1780056993285,33.65,73300.61,4.32,-0.39535,0.00033,13.39332]
[1780056993578,33.65,73300.82,4.32,-0.39529,0.00033,13.39277]
[1780056997962,33.66,73300.32,4.32,-0.39547,0.00033,13.3943]
[1780056997963,33.66,73300.82,4.32,-0.39531,0.00033,13.39294]
[1780057003647,33.67,73303.57,4.32,-0.39442,0.00033,13.3852]
[1780057008834,33.67,73304.34,4.32,-0.39418,0.00033,13.3831]
[1780057008841,33.67,73304.34,4.32,-0.39418,0.00033,13.3831]
[1780057008935,33.67,73303.68,4.32,-0.3944,0.00033,13.38503]
[1780057009421,33.67,73303.68,4.32,-0.3944,0.00033,13.38503]
[1780057009455,33.67,73303.68,4.32,-0.3944,0.00033,13.38503]
[1780057009952,33.67,73304.33,4.32,-0.39419,0.00033,13.38319]
[1780057015002,33.68,73306.68,4.32,-0.39343,0.00033,13.37652]
[1780057020043,33.68,73307.68,4.32,-0.39312,0.00033,13.37378]
[1780057021876,33.69,73315.44,4.32,-0.39058,0.00033,13.35097]
[1780057022718,33.69,73315.44,4.32,-0.39058,0.00033,13.35097]
[1780057022849,33.69,73317.56,4.32,-0.38989,0.00033,13.34464]
[1780057024864,33.69,73321.81,4.32,-0.38851,0.00033,13.33184]
[1780057025477,33.69,73321.81,4.32,-0.38851,0.00033,13.33184]
[1780057025803,33.69,73321.88,4.32,-0.38849,0.00033,13.33167]
[1780057028353,33.69,73325.27,4.32,-0.38739,0.00033,13.32141]
[1780057028823,33.69,73324.79,4.32,-0.38755,0.00033,13.32293]
[1780057031728,33.7,73325.28,4.32,-0.3874,0.00033,13.32153]
[1780057031846,33.7,73324.97,4.32,-0.3875,0.00033,13.32252]
[1780057036683,33.7,73324.34,4.32,-0.38772,0.00033,13.32458]
[1780057036882,33.7,73325.3,4.32,-0.38741,0.00033,13.32167]
[1780057037289,33.7,73325.3,4.32,-0.38741,0.00033,13.32167]
[1780057037895,33.7,73325.58,4.32,-0.38733,0.00033,13.32084]
[1780057039902,33.71,73319.24,4.32,-0.3894,0.00033,13.34018]
[1780057040276,33.71,73319.24,4.32,-0.3894,0.00033,13.34018]
[1780057040909,33.71,73319.66,4.32,-0.38927,0.00033,13.33893]
[1780057042924,33.71,73314.94,4.32,-0.39082,0.00033,13.35313]
[1780057047969,33.71,73314.97,4.32,-0.39082,0.00033,13.35311]
[1780057047993,33.71,73307.93,4.32,-0.39312,0.00033,13.37385]
[1780057050979,33.71,73304.44,4.32,-0.39428,0.00033,13.38403]
[1780057054278,33.72,73304.17,4.32,-0.39433,0.00033,13.37881]
[1780057054291,33.72,73304.17,4.32,-0.39433,0.00033,13.37881]
[1780057055013,33.72,73304.36,4.32,-0.39427,0.00033,13.37828]
[1780057056027,33.72,73311.86,4.32,-0.39182,0.00033,13.35649]
[1780057057081,33.72,73311.86,4.32,-0.39182,0.00033,13.35649]
[1780057057092,33.72,73312.7,4.32,-0.39154,0.00033,13.35405]
[1780057058040,33.72,73312.8,4.32,-0.39151,0.00033,13.35379]
[1780057059013,33.72,73312.8,4.32,-0.39151,0.00033,13.35379]
[1780057059049,33.72,73313.21,4.32,-0.39138,0.00033,13.35258]
[1780057064085,33.73,73314.1,4.32,-0.39111,0.00033,13.35018]
[1780057068211,33.74,73314.96,4.32,-0.39085,0.00033,13.3478]
[1780057069133,33.74,73315.62,4.32,-0.39064,0.00033,13.34588]
[1780057071531,33.74,73314.23,4.32,-0.3911,0.00033,13.35009]
[1780057071557,33.74,73314.23,4.32,-0.3911,0.00033,13.35009]
[1780057071874,33.74,73314.23,4.32,-0.3911,0.00033,13.35009]
[1780057071920,33.74,73314.23,4.32,-0.3911,0.00033,13.35009]
[1780057072087,33.74,73314.23,4.32,-0.3911,0.00033,13.35009]
[1780057072093,33.74,73314.23,4.32,-0.3911,0.00033,13.35009]
[1780057072142,33.74,73314.08,4.32,-0.39116,0.00033,13.35058]
[1780057076769,33.75,73314.97,4.32,-0.39088,0.00033,13.34806]
[1780057077176,33.75,73314.97,4.32,-0.39088,0.00033,13.34809]
[1780057080326,33.75,73315.84,4.32,-0.3906,0.00033,13.34554]
[1780057081151,33.75,73316.35,4.32,-0.39044,0.00033,13.34409]
[1780057083097,33.75,73311.99,4.32,-0.39187,0.00033,13.35708]
[1780057088143,33.76,73311.88,4.32,-0.39192,0.00033,13.35753]
[1780057093165,33.76,73312.85,4.32,-0.39162,0.00033,13.35484]
[1780057096195,33.77,73313.51,4.32,-0.39142,0.00033,13.35302]
[1780057096201,33.77,73313.51,4.32,-0.39142,0.00033,13.35302]
[1780057096868,33.77,73313.51,4.32,-0.39142,0.00033,13.35302]
[1780057096892,33.77,73313.51,4.32,-0.39142,0.00033,13.35302]
[1780057096894,33.77,73313.55,4.32,-0.39141,0.00033,13.35291]
[1780057100261,33.77,73313.42,4.32,-0.39146,0.00033,13.35339]
[1780057100781,33.77,73313.42,4.32,-0.39146,0.00033,13.35339]
[1780057103993,33.78,73312.89,4.32,-0.39164,0.00033,13.35505]
[1780057104045,33.78,73312.73,4.32,-0.3917,0.00033,13.35556]
[1780057104390,33.78,73312.73,4.32,-0.3917,0.00033,13.35556]
[1780057105061,33.78,73312.73,4.32,-0.3917,0.00033,13.35556]
[1780057105063,33.78,73312.73,4.32,-0.3917,0.00033,13.35556]
[1780057105065,33.78,73312.73,4.32,-0.3917,0.00033,13.35559]
[1780057107131,33.78,73312.78,4.32,-0.39169,0.00033,13.35547]
[1780057107146,33.78,73312.78,4.32,-0.39169,0.00033,13.35547]
[1780057108186,33.78,73311.91,4.32,-0.39198,0.00033,13.35812]
[1780057109388,33.78,73309.45,4.32,-0.39279,0.00033,13.36534]
[1780057109411,33.78,73309.45,4.32,-0.39279,0.00033,13.36534]
[1780057109908,33.78,73309.45,4.32,-0.39279,0.00033,13.36534]
[1780057109945,33.78,73309.45,4.32,-0.39279,0.00033,13.36534]
[1780057109953,33.78,73309.45,4.32,-0.39279,0.00033,13.36534]
[1780057109958,33.78,73309.45,4.32,-0.39279,0.00033,13.36534]
[1780057109992,33.78,73309.45,4.32,-0.39279,0.00033,13.36534]
[1780057110050,33.78,73309.45,4.32,-0.39279,0.00033,13.36534]
[1780057110119,33.78,73310.86,4.32,-0.39233,0.00033,13.36123]
[1780057111236,33.78,73310.86,4.32,-0.39233,0.00033,13.36125]
[1780057111315,33.78,73310.86,4.32,-0.39233,0.00033,13.36125]
[1780057111450,33.78,73310.86,4.32,-0.39233,0.00033,13.36125]
[1780057111482,33.78,73310.86,4.32,-0.39233,0.00033,13.36125]
[1780057111667,33.78,73310.86,4.32,-0.39233,0.00033,13.36125]
[1780057111814,33.78,73310.86,4.32,-0.39233,0.00033,13.36125]
[1780057111883,33.78,73310.86,4.32,-0.39233,0.00033,13.36125]
[1780057111912,33.78,73310.86,4.32,-0.39233,0.00033,13.36125]
[1780057112120,33.78,73310.86,4.32,-0.39233,0.00033,13.36125]
[1780057111915,33.79,73312.56,4.32,-0.39174,0.00033,13.35024]
[1780057115309,33.79,73313.08,4.32,-0.39158,0.00033,13.34882]
[1780057115867,33.79,73313.24,4.32,-0.39153,0.00033,13.34839]
[1780057121495,33.8,73313.67,4.32,-0.39141,0.00033,13.34734]
[1780057125905,33.8,73308.05,4.32,-0.39327,0.00033,13.36392]
[1780057127000,33.8,73308.05,4.32,-0.39327,0.00033,13.36392]
[1780057127100,33.81,73308.04,4.32,-0.39328,0.00033,13.36398]
[1780057130122,33.81,73308.04,4.32,-0.39328,0.00033,13.36407]
[1780057130169,33.81,73308.04,4.32,-0.39329,0.00033,13.36409]
[1780057134065,33.81,73309.17,4.32,-0.39292,0.00033,13.36084]
[1780057134116,33.81,73309.19,4.32,-0.39292,0.00033,13.36087]
[1780057134849,33.81,73309.19,4.32,-0.39292,0.00033,13.36087]
[1780057136600,33.82,73309.19,4.32,-0.39293,0.00033,13.36092]
[1780057141500,33.82,73306.94,4.32,-0.39368,0.00033,13.36754]
[1780057142161,33.82,73307.08,4.32,-0.39363,0.00033,13.36718]
[1780057143127,33.82,73307.08,4.32,-0.39363,0.00033,13.36718]
[1780057143197,33.82,73307.36,4.32,-0.39355,0.00033,13.36639]
[1780057148685,33.83,73309.38,4.32,-0.3929,0.00033,13.36066]
[1780057153720,33.83,73308.97,4.32,-0.39305,0.00033,13.362]
[1780057156549,33.83,73308.7,4.32,-0.39314,0.00033,13.36284]
[1780057156561,33.83,73308.7,4.32,-0.39314,0.00033,13.36284]
[1780057156568,33.83,73308.7,4.32,-0.39314,0.00033,13.36284]
[1780057156741,33.83,73308.65,4.32,-0.39316,0.00033,13.36301]
[1780057158491,33.84,73308.45,4.32,-0.39323,0.00033,13.36362]
[1780057158499,33.84,73308.45,4.32,-0.39323,0.00033,13.36362]
[1780057158754,33.84,73308.45,4.32,-0.39323,0.00033,13.36365]
[1780057164797,33.84,73308.48,4.32,-0.39324,0.00033,13.36373]
[1780057166208,33.84,73308.48,4.32,-0.39324,0.00033,13.36373]
[1780057166220,33.84,73308.48,4.32,-0.39324,0.00033,13.36373]
[1780057166813,33.84,73308.07,4.32,-0.39338,0.00033,13.36497]
[1780057171848,33.84,73307.4,4.32,-0.39356,0.00033,13.36084]
[1780057172959,33.84,73307.4,4.32,-0.39356,0.00033,13.36084]
[1780057173243,33.84,73309.45,4.32,-0.39289,0.00033,13.35492]
[1780057174554,33.84,73310.35,4.32,-0.39259,0.00033,13.35231]
[1780057174601,33.84,73310.35,4.32,-0.39259,0.00033,13.35231]
[1780057174629,33.84,73310.35,4.32,-0.39259,0.00033,13.35231]
[1780057175192,33.84,73309.22,4.32,-0.39296,0.00033,13.35559]
[1780057176232,33.85,73305.67,4.32,-0.39413,0.00033,13.36588]
[1780057177056,33.85,73305.67,4.32,-0.39413,0.00033,13.36588]
[1780057177206,33.85,73306.28,4.32,-0.39393,0.00033,13.36413]
[1780057179943,33.85,73300.75,4.32,-0.39574,0.00033,13.37992]
[1780057181339,33.85,73300.76,4.32,-0.39574,0.00033,13.37989]
[1780057182243,33.85,73299.67,4.32,-0.3961,0.00033,13.38298]
[1780057183210,33.85,73299.67,4.32,-0.3961,0.00033,13.38298]
[1780057183205,33.85,73294.92,4.32,-0.39765,0.00033,13.39625]
[1780057183933,33.85,73294.92,4.32,-0.39765,0.00033,13.39625]
[1780057189092,33.85,73295.23,4.32,-0.39755,0.00033,13.39536]
[1780057195147,33.84,73297.62,4.32,-0.39675,0.00033,13.38855]
[1780057201272,33.84,73298.03,4.32,-0.39661,0.00033,13.38737]
[1780057204086,33.84,73293.82,4.32,-0.39799,0.00033,13.39906]
[1780057204363,33.84,73293.82,4.32,-0.39799,0.00033,13.39906]
[1780057204372,33.84,73293.82,4.32,-0.39799,0.00033,13.39906]
[1780057204375,33.84,73293.82,4.32,-0.39799,0.00033,13.39906]
[1780057205089,33.84,73286.68,4.32,-0.40034,0.00033,13.41857]
[1780057207253,33.84,73286.49,4.32,-0.4004,0.00033,13.41906]
[1780057208280,33.84,73286.73,4.32,-0.40032,0.00033,13.41841]
[1780057208110,33.84,73285.17,4.32,-0.40083,0.00033,13.42261]
[1780057209251,33.84,73275.67,4.32,-0.40396,0.00033,13.44772]
[1780057209955,33.84,73275.67,4.32,-0.40396,0.00033,13.44772]
[1780057210250,33.84,73269.72,4.32,-0.40592,0.00033,13.46302]
[1780057211331,33.84,73269.63,4.32,-0.40595,0.00033,13.46325]
[1780057212260,33.84,73269.21,4.32,-0.40609,0.00033,13.46434]
[1780057213190,33.84,73265.58,4.32,-0.40729,0.00033,13.4735]
[1780057214110,33.84,73265.58,4.32,-0.40729,0.00033,13.4735]
[1780057214124,33.84,73265.58,4.32,-0.40729,0.00033,13.4735]
[1780057214151,33.84,73265.58,4.32,-0.40729,0.00033,13.4735]
[1780057214163,33.84,73265.58,4.32,-0.40729,0.00033,13.4735]
[1780057214226,33.84,73263.68,4.32,-0.40792,0.00033,13.47826]
[1780057214873,33.84,73263.68,4.32,-0.40792,0.00033,13.47826]
[1780057214939,33.84,73263.68,4.32,-0.40792,0.00033,13.47826]
[1780057214973,33.84,73263.68,4.32,-0.40792,0.00033,13.47826]
[1780057215184,33.84,73263.68,4.32,-0.40792,0.00033,13.47826]
[1780057215213,33.84,73264.85,4.32,-0.40754,0.00033,13.47535]
[1780057215333,33.84,73264.85,4.32,-0.40754,0.00033,13.47535]
[1780057215532,33.84,73264.85,4.32,-0.40754,0.00033,13.47535]
[1780057215648,33.84,73264.85,4.32,-0.40754,0.00033,13.47535]
[1780057215905,33.84,73264.85,4.32,-0.40754,0.00033,13.47535]
[1780057215957,33.84,73264.85,4.32,-0.40754,0.00033,13.47535]
[1780057215968,33.84,73264.85,4.32,-0.40754,0.00033,13.47535]
[1780057216127,33.84,73264.85,4.32,-0.40754,0.00033,13.47535]
[1780057216133,33.84,73264.85,4.32,-0.40754,0.00033,13.47535]
[1780057216201,33.84,73264.85,4.32,-0.40754,0.00033,13.47535]
[1780057216303,33.84,73264.85,4.32,-0.40754,0.00033,13.47541]
[1780057216617,33.84,73264.85,4.32,-0.40754,0.00033,13.47541]
[1780057216685,33.84,73264.85,4.32,-0.40754,0.00033,13.47541]
[1780057216758,33.84,73264.85,4.32,-0.40754,0.00033,13.47541]
[1780057216806,33.84,73264.85,4.32,-0.40754,0.00033,13.47541]
[1780057217255,33.84,73264.89,4.32,-0.40753,0.00033,13.47535]
[1780057223235,33.85,73265.12,4.32,-0.40747,0.00033,13.47486]
[1780057224003,33.85,73265.12,4.32,-0.40747,0.00033,13.47486]
[1780057224021,33.85,73265.12,4.32,-0.40747,0.00033,13.47486]
[1780057224033,33.85,73265.12,4.32,-0.40747,0.00033,13.47486]
[1780057224280,33.85,73273.8,4.32,-0.4046,0.00033,13.45281]
[1780057229308,33.85,73274.31,4.32,-0.40444,0.00033,13.45157]
[1780057229593,33.85,73274.02,4.32,-0.40455,0.00033,13.45236]
[1780057230279,33.85,73274.02,4.32,-0.40455,0.00033,13.45238]
[1780057235316,33.86,73274.0,4.32,-0.40453,0.00033,13.4465]
[1780057235911,33.86,73274.0,4.32,-0.40453,0.00033,13.4465]
[1780057235923,33.86,73274.0,4.32,-0.40453,0.00033,13.4465]
[1780057236322,33.86,73273.73,4.32,-0.40462,0.00033,13.44724]
[1780057238337,33.86,73278.54,4.32,-0.40304,0.00033,13.43475]
[1780057239233,33.86,73278.54,4.32,-0.40304,0.00033,13.43475]
[1780057239344,33.86,73280.86,4.32,-0.40228,0.00033,13.42867]
[1780057242841,33.86,73278.1,4.32,-0.40319,0.00033,13.43595]
[1780057243288,33.86,73277.98,4.32,-0.40323,0.00033,13.43629]
[1780057246266,33.87,73277.98,4.32,-0.40324,0.00033,13.43633]
[1780057246289,33.87,73277.98,4.32,-0.40324,0.00033,13.43633]
[1780057246313,33.87,73277.98,4.32,-0.40324,0.00033,13.43633]
[1780057246301,33.87,73277.55,4.32,-0.40338,0.00033,13.43749]
[1780057247212,33.87,73282.1,4.32,-0.40188,0.00033,13.42551]
[1780057248021,33.87,73286.52,4.32,-0.40043,0.00033,13.41369]
[1780057249192,33.87,73286.52,4.32,-0.40043,0.00033,13.41369]
[1780057249216,33.87,73286.52,4.32,-0.40043,0.00033,13.41369]
[1780057249285,33.87,73286.18,4.32,-0.40054,0.00033,13.41463]
[1780057253200,33.87,73286.66,4.32,-0.4004,0.00033,13.4134]
[1780057253218,33.87,73286.66,4.32,-0.4004,0.00033,13.4134]
[1780057253324,33.87,73288.08,4.32,-0.39993,0.00033,13.40959]
[1780057255251,33.88,73292.48,4.32,-0.39849,0.00033,13.39765]
[1780057257105,33.88,73293.25,4.32,-0.39825,0.00033,13.39557]
[1780057257117,33.88,73293.25,4.32,-0.39825,0.00033,13.39557]
[1780057257354,33.89,73293.71,4.32,-0.39814,0.00033,13.39472]
[1780057260896,33.93,73292.53,4.32,-0.39862,0.00033,13.3988]
[1780057260907,33.93,73292.53,4.32,-0.39862,0.00033,13.3988]
[1780057260937,33.93,73292.53,4.32,-0.39862,0.00033,13.3988]
[1780057261005,33.93,73292.34,4.32,-0.39869,0.00033,13.39936]
[1780057266821,33.94,73291.8,4.32,-0.39888,0.00033,13.40098]
[1780057268307,33.94,73286.2,4.32,-0.40072,0.00033,13.41619]
[1780057269648,33.95,73283.67,4.32,-0.40159,0.00033,13.4233]
[1780057270267,33.95,73283.09,4.32,-0.40179,0.00033,13.42486]
[1780057270438,33.95,73283.09,4.32,-0.40179,0.00033,13.42486]
[1780057270484,33.95,73283.09,4.32,-0.40179,0.00033,13.42486]
[1780057270493,33.95,73283.09,4.32,-0.40179,0.00033,13.42486]
[1780057270721,33.96,73281.01,4.32,-0.40247,0.00033,13.43038]
[1780057273976,33.96,73280.2,4.32,-0.40275,0.00033,13.43256]
[1780057273987,33.96,73280.2,4.32,-0.40275,0.00033,13.43256]
[1780057274198,33.96,73279.17,4.32,-0.40309,0.00033,13.43527]
[1780057275391,33.96,73279.17,4.32,-0.40309,0.00033,13.43527]
[1780057275415,33.96,73279.17,4.32,-0.40309,0.00033,13.43529]
[1780057275614,33.96,73278.41,4.32,-0.40334,0.00033,13.43732]
[1780057281652,33.96,73277.98,4.32,-0.40349,0.00033,13.43851]
[1780057286687,33.97,73278.21,4.32,-0.40343,0.00033,13.43799]
[1780057289297,33.97,73271.58,4.32,-0.40561,0.00033,13.4551]
[1780057290084,33.97,73271.58,4.32,-0.40561,0.00033,13.4551]
[1780057290330,33.97,73264.95,4.32,-0.4078,0.00033,13.47177]
[1780057292213,33.97,73263.16,4.32,-0.40835,0.00033,13.47022]
[1780057292250,33.97,73263.16,4.32,-0.40835,0.00033,13.47022]
[1780057292285,33.97,73260.53,4.32,-0.40922,0.00033,13.47668]
[1780057292903,33.97,73260.53,4.32,-0.40922,0.00033,13.47668]
[1780057292932,33.97,73260.53,4.32,-0.40922,0.00033,13.47668]
[1780057296293,33.97,73262.77,4.32,-0.40848,0.00033,13.4712]
[1780057296298,33.97,73262.77,4.32,-0.40848,0.00033,13.4712]
[1780057296342,33.97,73266.63,4.32,-0.40721,0.00033,13.46164]
[1780057300253,33.98,73261.8,4.32,-0.40881,0.00033,13.47363]
[1780057301105,33.98,73254.52,4.32,-0.41121,0.00033,13.49125]
[1780057302504,33.98,73254.56,4.32,-0.41121,0.00033,13.49121]
[1780057303352,33.98,73251.46,4.32,-0.41224,0.00033,13.49862]
[1780057308354,33.99,73252.68,4.32,-0.41186,0.00033,13.49592]
[1780057309655,33.99,73253.07,4.32,-0.41173,0.00033,13.49502]
[1780057309662,33.99,73253.07,4.32,-0.41173,0.00033,13.49502]
[1780057309665,33.99,73253.07,4.32,-0.41173,0.00033,13.49502]
[1780057310409,33.99,73257.94,4.32,-0.41013,0.00033,13.48339]
[1780057310743,33.99,73257.94,4.32,-0.41013,0.00033,13.48339]
[1780057310753,33.99,73257.94,4.32,-0.41013,0.00033,13.48339]
[1780057311033,34.0,73257.94,4.32,-0.41013,0.00033,13.48341]
[1780057312438,34.0,73257.94,4.32,-0.41013,0.00033,13.48341]
[1780057312489,34.0,73257.94,4.32,-0.41013,0.00033,13.48344]
[1780057312828,34.0,73257.94,4.32,-0.41013,0.00033,13.48344]
[1780057313369,34.0,73257.43,4.32,-0.41031,0.00033,13.48473]
[1780057318120,34.01,73257.05,4.32,-0.41045,0.00033,13.48579]
[1780057318157,34.01,73257.05,4.32,-0.41045,0.00033,13.48579]
[1780057318325,34.01,73257.05,4.32,-0.41045,0.00033,13.48579]
[1780057318337,34.01,73257.3,4.32,-0.41037,0.00033,13.48519]
[1780057318475,34.01,73257.3,4.32,-0.41037,0.00033,13.48519]
[1780057319030,34.01,73257.3,4.32,-0.41037,0.00033,13.48519]
[1780057319035,34.01,73257.3,4.32,-0.41037,0.00033,13.48519]
[1780057319240,34.01,73257.2,4.32,-0.41041,0.00033,13.48547]
[1780057322015,34.01,73257.15,4.32,-0.41044,0.00033,13.48566]
[1780057322055,34.01,73257.15,4.32,-0.41044,0.00033,13.48566]
[1780057322149,34.02,73257.19,4.32,-0.41043,0.00033,13.48559]
[1780057325164,34.02,73257.83,4.32,-0.41022,0.00033,13.48412]
[1780057325396,34.02,73257.33,4.32,-0.41039,0.00033,13.48537]
[1780057328223,34.03,73257.28,4.32,-0.41042,0.00033,13.4856]
[1780057328239,34.03,73257.28,4.32,-0.41042,0.00033,13.4856]
[1780057328297,34.03,73257.28,4.32,-0.41042,0.00033,13.4856]
[1780057328375,34.03,73262.32,4.32,-0.40876,0.00033,13.47336]
[1780057329426,34.03,73268.88,4.32,-0.40661,0.00033,13.45714]
[1780057330996,34.03,73259.69,4.32,-0.40964,0.00033,13.47983]
[1780057332304,34.03,73259.69,4.32,-0.40964,0.00033,13.47983]
[1780057332319,34.03,73259.69,4.32,-0.40964,0.00033,13.47983]
[1780057332355,34.03,73259.69,4.32,-0.40964,0.00033,13.47983]
[1780057332440,34.03,73254.8,4.32,-0.41125,0.00033,13.49162]
[1780057335876,34.03,73255.11,4.32,-0.41116,0.00033,13.49092]
[1780057337501,34.04,73254.63,4.32,-0.41132,0.00033,13.49214]
[1780057337876,34.04,73254.63,4.32,-0.41132,0.00033,13.49214]
[1780057338362,34.04,73254.62,4.32,-0.41133,0.00033,13.49221]
[1780057338820,34.04,73254.62,4.32,-0.41133,0.00033,13.49221]
[1780057338887,34.04,73254.62,4.32,-0.41133,0.00033,13.49221]
[1780057338953,34.04,73254.62,4.32,-0.41133,0.00033,13.49221]
[1780057338962,34.04,73254.62,4.32,-0.41133,0.00033,13.49221]
[1780057339018,34.04,73254.62,4.32,-0.41133,0.00033,13.49221]
[1780057339159,34.04,73254.62,4.32,-0.41133,0.00033,13.49221]
[1780057339213,34.04,73254.62,4.32,-0.41133,0.00033,13.49221]
[1780057339389,34.04,73254.62,4.32,-0.41133,0.00033,13.49221]
[1780057339433,34.04,73254.62,4.32,-0.41133,0.00033,13.49221]
[1780057339262,34.04,73258.41,4.32,-0.41009,0.00033,13.48318]
[1780057339685,34.04,73258.41,4.32,-0.41009,0.00033,13.48318]
[1780057339733,34.04,73258.41,4.32,-0.41009,0.00033,13.48318]
[1780057339913,34.04,73258.41,4.32,-0.41009,0.00033,13.48318]
[1780057339944,34.04,73258.41,4.32,-0.41009,0.00033,13.48318]
[1780057340117,34.04,73258.41,4.32,-0.41009,0.00033,13.48318]
[1780057340146,34.04,73258.41,4.32,-0.41009,0.00033,13.48318]
[1780057340327,34.04,73258.41,4.32,-0.41009,0.00033,13.48318]
[1780057340362,34.04,73258.41,4.32,-0.41009,0.00033,13.48318]
[1780057340421,34.04,73259.67,4.32,-0.40968,0.00033,13.48017]
[1780057340530,34.04,73259.67,4.32,-0.40968,0.00033,13.48017]
[1780057340551,34.04,73259.67,4.32,-0.40968,0.00033,13.48017]
[1780057340763,34.04,73259.67,4.32,-0.40968,0.00033,13.48017]
[1780057340789,34.04,73259.67,4.32,-0.40968,0.00033,13.48017]
[1780057340802,34.04,73259.67,4.32,-0.40968,0.00033,13.48017]
[1780057341094,34.05,73259.58,4.32,-0.40972,0.00033,13.48043]
[1780057341949,34.05,73259.58,4.32,-0.40972,0.00033,13.48043]
[1780057342157,34.05,73260.05,4.32,-0.40957,0.00033,13.47933]
[1780057343685,34.05,73260.05,4.32,-0.40957,0.00033,13.47939]
[1780057344088,34.05,73260.17,4.32,-0.40954,0.00033,13.47915]
[1780057346101,34.06,73255.63,4.32,-0.41105,0.00033,13.49018]
[1780057349100,34.06,73254.83,4.32,-0.41132,0.00033,13.49215]
[1780057349112,34.06,73254.83,4.32,-0.41132,0.00033,13.49215]
[1780057349337,34.07,73254.47,4.32,-0.41144,0.00033,13.49305]
[1780057351994,34.07,73254.12,4.32,-0.41154,0.00033,13.48796]
[1780057352059,34.07,73254.12,4.32,-0.41154,0.00033,13.48796]
[1780057352144,34.07,73255.03,4.32,-0.41124,0.00033,13.48583]
[1780057353915,34.07,73255.38,4.32,-0.41113,0.00033,13.48504]
[1780057354440,34.08,73255.42,4.32,-0.41113,0.00033,13.48502]
[1780057359459,34.09,73255.61,4.32,-0.41108,0.00033,13.4847]
[1780057364499,34.09,73256.09,4.32,-0.41094,0.00033,13.4837]
[1780057369509,34.1,73256.75,4.32,-0.41074,0.00033,13.48227]
[1780057373851,34.11,73257.01,4.32,-0.41068,0.00033,13.4818]
[1780057373858,34.11,73257.01,4.32,-0.41068,0.00033,13.4818]
[1780057373861,34.11,73257.01,4.32,-0.41068,0.00033,13.4818]
[1780057374300,34.11,73256.99,4.32,-0.41068,0.00033,13.48185]
[1780057375391,34.11,73266.77,4.32,-0.40747,0.00033,13.45806]
[1780057377086,34.11,73266.77,4.32,-0.40747,0.00033,13.45806]
[1780057377132,34.11,73266.77,4.32,-0.40747,0.00033,13.45806]
[1780057377411,34.11,73266.71,4.32,-0.40749,0.00033,13.45822]
[1780057378333,34.11,73266.71,4.32,-0.40749,0.00033,13.45822]
[1780057378476,34.11,73267.09,4.32,-0.40737,0.00033,13.45729]
[1780057378870,34.11,73267.09,4.32,-0.40737,0.00033,13.45729]
[1780057379053,34.11,73267.09,4.32,-0.40737,0.00033,13.45729]
[1780057379066,34.11,73267.09,4.32,-0.40737,0.00033,13.45729]
[1780057379208,34.11,73267.09,4.32,-0.40737,0.00033,13.45729]
[1780057379281,34.11,73267.09,4.32,-0.40737,0.00033,13.45729]
[1780057379384,34.11,73267.09,4.32,-0.40737,0.00033,13.45729]
[1780057379420,34.11,73267.09,4.32,-0.40737,0.00033,13.45729]
[1780057379486,34.11,73268.54,4.32,-0.40689,0.00033,13.45368]
[1780057379609,34.11,73268.54,4.32,-0.40689,0.00033,13.45368]
[1780057379701,34.11,73268.54,4.32,-0.40689,0.00033,13.45368]
[1780057379834,34.11,73268.54,4.32,-0.40689,0.00033,13.45368]
[1780057379911,34.11,73268.54,4.32,-0.40689,0.00033,13.45368]
[1780057379923,34.11,73268.54,4.32,-0.40689,0.00033,13.45368]
[1780057380342,34.11,73268.54,4.32,-0.4069,0.00033,13.45368]
[1780057382357,34.11,73274.47,4.32,-0.40495,0.00033,13.43874]
[1780057382577,34.11,73274.47,4.32,-0.40495,0.00033,13.43874]
[1780057382594,34.11,73274.47,4.32,-0.40495,0.00033,13.43874]
[1780057383364,34.11,73274.65,4.32,-0.40489,0.00033,13.43828]
[1780057388398,34.12,73271.77,4.32,-0.40584,0.00033,13.44564]
[1780057391221,34.12,73274.05,4.32,-0.4051,0.00033,13.43988]
[1780057391278,34.12,73274.05,4.32,-0.4051,0.00033,13.43988]
[1780057394102,34.12,73274.08,4.32,-0.40509,0.00033,13.43985]
[1780057394452,34.12,73263.91,4.32,-0.40843,0.00033,13.46527]
[1780057396028,34.12,73263.61,4.32,-0.40853,0.00033,13.46602]
[1780057396130,34.12,73263.61,4.32,-0.40853,0.00033,13.46602]
[1780057396142,34.12,73263.61,4.32,-0.40853,0.00033,13.46602]
[1780057396474,34.12,73263.61,4.32,-0.40853,0.00033,13.46602]
[1780057396497,34.12,73256.78,4.32,-0.41078,0.00033,13.48259]
[1780057396591,34.12,73256.78,4.32,-0.41078,0.00033,13.48259]
[1780057396698,34.12,73256.78,4.32,-0.41078,0.00033,13.48259]
[1780057396819,34.12,73256.78,4.32,-0.41078,0.00033,13.48259]
[1780057396970,34.12,73256.78,4.32,-0.41078,0.00033,13.48259]
[1780057397004,34.12,73256.78,4.32,-0.41078,0.00033,13.48259]
[1780057397476,34.12,73256.78,4.32,-0.41078,0.00033,13.48259]
[1780057397508,34.12,73256.78,4.32,-0.41078,0.00033,13.48259]
[1780057397514,34.13,73256.98,4.32,-0.41073,0.00033,13.48222]
[1780057397643,34.13,73256.98,4.32,-0.41073,0.00033,13.48222]
[1780057397662,34.13,73256.98,4.32,-0.41073,0.00033,13.48222]
[1780057398469,34.13,73256.89,4.32,-0.41076,0.00033,13.48243]
[1780057401089,34.14,73257.31,4.32,-0.41064,0.00033,13.48157]
[1780057401105,34.14,73257.31,4.32,-0.41064,0.00033,13.48157]
[1780057401491,34.14,73257.01,4.32,-0.41075,0.00033,13.48234]
[1780057406525,34.15,73256.63,4.32,-0.4109,0.00033,13.48348]
[1780057412089,34.16,73256.43,4.32,-0.41095,0.00033,13.47814]
[1780057412099,34.16,73256.43,4.32,-0.41095,0.00033,13.47814]
[1780057412105,34.16,73256.43,4.32,-0.41095,0.00033,13.47814]
[1780057412503,34.16,73246.62,4.32,-0.41419,0.00033,13.50108]
[1780057413456,34.17,73243.17,4.32,-0.41533,0.00033,13.50896]
[1780057415247,34.17,73241.02,4.32,-0.41604,0.00033,13.51383]
[1780057415259,34.17,73241.02,4.32,-0.41604,0.00033,13.51383]
[1780057415472,34.17,73241.02,4.32,-0.41604,0.00033,13.51383]
[1780057415530,34.17,73237.91,4.32,-0.41708,0.00033,13.5208]
[1780057417922,34.17,73236.24,4.32,-0.41763,0.00033,13.5245]
[1780057417977,34.17,73236.24,4.32,-0.41763,0.00033,13.5245]
[1780057417989,34.17,73236.24,4.32,-0.41763,0.00033,13.5245]
[1780057417992,34.17,73236.24,4.32,-0.41763,0.00033,13.5245]
[1780057418017,34.17,73236.24,4.32,-0.41763,0.00033,13.5245]
[1780057418211,34.17,73236.24,4.32,-0.41763,0.00033,13.5245]
[1780057418246,34.17,73236.24,4.32,-0.41763,0.00033,13.5245]
[1780057418523,34.17,73236.24,4.32,-0.41763,0.00033,13.5245]
[1780057418552,34.17,73236.24,4.32,-0.41763,0.00033,13.5245]
[1780057418547,34.18,73235.78,4.32,-0.41779,0.00033,13.52556]
[1780057418742,34.18,73235.78,4.32,-0.41779,0.00033,13.52556]
[1780057418768,34.18,73235.78,4.32,-0.41779,0.00033,13.52556]
[1780057418788,34.18,73235.78,4.32,-0.41779,0.00033,13.52556]
[1780057419044,34.18,73232.45,4.32,-0.41889,0.00033,13.53279]
[1780057419726,34.18,73232.45,4.32,-0.41889,0.00033,13.53279]
[1780057420052,34.18,73231.62,4.32,-0.41917,0.00033,13.5346]
[1780057423340,34.18,73231.47,4.32,-0.41922,0.00033,13.53499]
[1780057423346,34.18,73231.47,4.32,-0.41922,0.00033,13.53499]
[1780057423538,34.19,73231.16,4.32,-0.41933,0.00033,13.53571]
[1780057423823,34.19,73231.16,4.32,-0.41933,0.00033,13.53571]
[1780057424338,34.19,73231.16,4.32,-0.41933,0.00033,13.53571]
[1780057424349,34.19,73231.16,4.32,-0.41933,0.00033,13.53571]
[1780057424528,34.19,73231.16,4.32,-0.41933,0.00033,13.53571]
[1780057424356,34.19,73231.13,4.32,-0.41934,0.00033,13.53577]
[1780057424573,34.19,73231.13,4.32,-0.41934,0.00033,13.53577]
[1780057424939,34.19,73231.13,4.32,-0.41934,0.00033,13.53577]
[1780057424975,34.19,73231.13,4.32,-0.41934,0.00033,13.53577]
[1780057425183,34.19,73231.13,4.32,-0.41934,0.00033,13.53577]
[1780057425221,34.19,73231.13,4.32,-0.41934,0.00033,13.53577]
[1780057425385,34.19,73231.13,4.32,-0.41934,0.00033,13.53577]
[1780057425408,34.19,73231.13,4.32,-0.41934,0.00033,13.53577]
[1780057425474,34.19,73229.29,4.32,-0.41995,0.00033,13.53972]
[1780057425600,34.19,73229.29,4.32,-0.41995,0.00033,13.53972]
[1780057425651,34.19,73229.29,4.32,-0.41995,0.00033,13.53972]
[1780057425870,34.19,73229.29,4.32,-0.41995,0.00033,13.53972]
[1780057425927,34.19,73229.29,4.32,-0.41995,0.00033,13.53972]
[1780057426034,34.19,73229.29,4.32,-0.41995,0.00033,13.53972]
[1780057426075,34.19,73229.29,4.32,-0.41995,0.00033,13.53972]
[1780057426223,34.19,73229.29,4.32,-0.41995,0.00033,13.53972]
[1780057426234,34.19,73229.29,4.32,-0.41995,0.00033,13.53972]
[1780057426483,34.19,73227.88,4.32,-0.42042,0.00033,13.54272]
[1780057429444,34.2,73225.22,4.32,-0.42131,0.00033,13.54839]
[1780057429477,34.2,73225.22,4.32,-0.42131,0.00033,13.54839]
[1780057429575,34.2,73227.09,4.32,-0.4207,0.00033,13.54447]
[1780057429609,34.2,73227.09,4.32,-0.4207,0.00033,13.54447]
[1780057429740,34.2,73227.09,4.32,-0.4207,0.00033,13.54447]
[1780057429908,34.2,73228.09,4.32,-0.42037,0.00033,13.54239]
[1780057435157,34.21,73226.76,4.32,-0.42083,0.00033,13.54531]
[1780057435339,34.21,73226.76,4.32,-0.42083,0.00033,13.54531]
[1780057435528,34.21,73226.97,4.32,-0.42076,0.00033,13.5449]
[1780057437422,34.21,73226.97,4.32,-0.42077,0.00033,13.54493]
[1780057437463,34.21,73226.97,4.32,-0.42077,0.00033,13.54493]
[1780057437552,34.23,73227.11,4.32,-0.42076,0.00033,13.54494]
[1780057437839,34.23,73227.11,4.32,-0.42076,0.00033,13.54494]
[1780057437897,34.23,73227.11,4.32,-0.42076,0.00033,13.54494]
[1780057438275,34.23,73227.11,4.32,-0.42076,0.00033,13.54494]
[1780057438376,34.23,73227.02,4.32,-0.42079,0.00033,13.54513]
[1780057440351,34.23,73227.02,4.32,-0.4208,0.00033,13.54516]
[1780057440370,34.23,73227.02,4.32,-0.4208,0.00033,13.54516]
[1780057440554,34.23,73227.29,4.32,-0.42071,0.00033,13.54462]
[1780057442394,34.24,73227.21,4.32,-0.42074,0.00033,13.54482]
[1780057442468,34.24,73227.59,4.32,-0.42062,0.00033,13.54405]
[1780057443401,34.24,73227.59,4.32,-0.42062,0.00033,13.54405]
[1780057443415,34.24,73227.59,4.32,-0.42062,0.00033,13.54405]
[1780057443560,34.24,73227.47,4.32,-0.42066,0.00033,13.54433]
[1780057444404,34.24,73227.47,4.32,-0.42066,0.00033,13.54433]
[1780057444513,34.24,73226.85,4.32,-0.42087,0.00033,13.54566]
[1780057446513,34.25,73232.52,4.32,-0.41902,0.00033,13.53371]
[1780057447597,34.26,73242.41,4.32,-0.4158,0.00033,13.5123]
[1780057448568,34.26,73242.41,4.32,-0.4158,0.00033,13.5123]
[1780057448571,34.26,73242.41,4.32,-0.4158,0.00033,13.5123]
[1780057448541,34.26,73247.88,4.32,-0.414,0.00033,13.49993]
[1780057449335,34.27,73245.42,4.32,-0.41482,0.00033,13.50557]
[1780057454862,34.28,73245.93,4.32,-0.41468,0.00033,13.50467]
[1780057460910,34.3,73242.03,4.32,-0.41599,0.00033,13.51366]
[1780057462603,34.3,73231.43,4.32,-0.41948,0.00033,13.5368]
[1780057467953,34.3,73228.21,4.32,-0.42056,0.00033,13.54371]
[1780057468960,34.31,73224.98,4.32,-0.42162,0.00033,13.55047]
[1780057473998,34.32,73224.89,4.32,-0.42164,0.00033,13.54482]
[1780057475079,34.32,73224.89,4.32,-0.42164,0.00033,13.54482]
[1780057475091,34.32,73224.89,4.32,-0.42164,0.00033,13.54482]
[1780057475521,34.32,73224.84,4.32,-0.42166,0.00033,13.54494]
[1780057477372,34.32,73225.27,4.32,-0.42153,0.00033,13.5441]
[1780057477379,34.32,73225.27,4.32,-0.42153,0.00033,13.5441]
[1780057477593,34.32,73226.22,4.32,-0.42122,0.00033,13.54216]
[1780057479608,34.32,73226.22,4.32,-0.42122,0.00033,13.54218]
[1780057479623,34.33,73226.57,4.32,-0.42111,0.00033,13.54148]
[1780057480383,34.33,73226.57,4.32,-0.42111,0.00033,13.54148]
[1780057480436,34.33,73226.57,4.32,-0.42111,0.00033,13.54148]
[1780057480629,34.33,73226.57,4.32,-0.42111,0.00033,13.54148]
[1780057480537,34.33,73227.31,4.32,-0.42087,0.00033,13.53994]
[1780057480666,34.33,73227.31,4.32,-0.42087,0.00033,13.53994]
[1780057480877,34.33,73227.31,4.32,-0.42087,0.00033,13.53994]
[1780057480912,34.33,73227.31,4.32,-0.42087,0.00033,13.53994]
[1780057480926,34.33,73227.31,4.32,-0.42087,0.00033,13.53994]
[1780057481432,34.33,73227.31,4.32,-0.42087,0.00033,13.53994]
[1780057483335,34.33,73227.47,4.32,-0.42082,0.00033,13.53966]
[1780057483345,34.33,73227.47,4.32,-0.42082,0.00033,13.53966]
[1780057483348,34.33,73227.47,4.32,-0.42082,0.00033,13.53966]
[1780057483580,34.33,73227.47,4.32,-0.42083,0.00033,13.53971]
[1780057489102,34.34,73228.39,4.32,-0.42055,0.00033,13.53792]
[1780057493797,34.37,73229.31,4.32,-0.42029,0.00033,13.53633]
[1780057493801,34.37,73229.31,4.32,-0.42029,0.00033,13.53633]
[1780057493866,34.37,73229.31,4.32,-0.42029,0.00033,13.53633]
[1780057493963,34.37,73229.31,4.32,-0.42029,0.00033,13.53633]
[1780057493986,34.37,73229.31,4.32,-0.42029,0.00033,13.53633]
[1780057494162,34.37,73229.31,4.32,-0.42029,0.00033,13.53633]
[1780057494195,34.37,73229.31,4.32,-0.42029,0.00033,13.53633]
[1780057494419,34.37,73229.31,4.32,-0.42029,0.00033,13.53633]
[1780057494467,34.37,73229.31,4.32,-0.42029,0.00033,13.53633]
[1780057494519,34.38,73227.87,4.32,-0.42081,0.00033,13.53961]
[1780057494657,34.38,73227.87,4.32,-0.42081,0.00033,13.53961]
[1780057494688,34.38,73227.87,4.32,-0.42081,0.00033,13.53961]
[1780057494775,34.38,73227.87,4.32,-0.42081,0.00033,13.53961]
[1780057495220,34.4,73229.79,4.32,-0.42021,0.00033,13.53583]
[1780057495815,34.4,73229.79,4.32,-0.42021,0.00033,13.53583]
[1780057495822,34.4,73229.79,4.32,-0.42021,0.00033,13.53583]
[1780057496251,34.42,73230.3,4.32,-0.42008,0.00033,13.535]
[1780057502234,34.5,73230.69,4.32,-0.42012,0.00033,13.53539]
[1780057502368,34.52,73226.71,4.32,-0.42146,0.00033,13.54389]
[1780057504059,34.53,73226.71,4.32,-0.42149,0.00033,13.5441]
[1780057504092,34.53,73226.71,4.32,-0.42149,0.00033,13.5441]
[1780057504574,34.54,73230.1,4.32,-0.42041,0.00033,13.53725]
[1780057505026,34.54,73230.1,4.32,-0.42041,0.00033,13.53725]
[1780057505224,34.56,73230.1,4.32,-0.42043,0.00033,13.53744]
[1780057506089,34.56,73230.1,4.32,-0.42043,0.00033,13.53744]
[1780057506096,34.56,73230.1,4.32,-0.42043,0.00033,13.53744]
[1780057506129,34.57,73230.25,4.32,-0.42041,0.00033,13.53733]
[1780057511265,34.64,73231.34,4.32,-0.42019,0.00033,13.536]
[1780057512264,34.64,73231.34,4.32,-0.42019,0.00033,13.536]
[1780057512269,34.64,73231.34,4.32,-0.42019,0.00033,13.536]
[1780057512586,34.64,73231.06,4.32,-0.42029,0.00033,13.53663]
[1780057512906,34.64,73231.06,4.32,-0.42029,0.00033,13.53663]
[1780057512915,34.64,73231.06,4.32,-0.42029,0.00033,13.53663]
[1780057513098,34.64,73231.06,4.32,-0.42029,0.00033,13.53663]
[1780057513156,34.64,73231.06,4.32,-0.42029,0.00033,13.53663]
[1780057513272,34.64,73231.06,4.32,-0.42029,0.00033,13.53663]
[1780057513311,34.64,73231.06,4.32,-0.42029,0.00033,13.53663]
[1780057513477,34.64,73231.06,4.32,-0.42029,0.00033,13.53663]
[1780057513513,34.64,73231.06,4.32,-0.42029,0.00033,13.53663]
[1780057513514,34.64,73232.05,4.32,-0.41997,0.00033,13.53456]
[1780057513692,34.64,73232.05,4.32,-0.41997,0.00033,13.53456]
[1780057513730,34.64,73232.05,4.32,-0.41997,0.00033,13.53456]
[1780057513926,34.64,73232.05,4.32,-0.41997,0.00033,13.53456]
[1780057513970,34.64,73232.05,4.32,-0.41997,0.00033,13.53456]
[1780057513980,34.64,73232.05,4.32,-0.41997,0.00033,13.53456]
[1780057513993,34.64,73232.05,4.32,-0.41997,0.00033,13.53456]
[1780057514295,34.64,73232.05,4.32,-0.41997,0.00033,13.53456]
[1780057514307,34.64,73232.05,4.32,-0.41997,0.00033,13.53456]
[1780057514634,34.64,73232.62,4.32,-0.41979,0.00033,13.5334]
[1780057519651,34.65,73230.62,4.32,-0.42045,0.00033,13.53767]
[1780057521289,34.65,73230.14,4.32,-0.42061,0.00033,13.53868]
[1780057521305,34.65,73230.14,4.32,-0.42061,0.00033,13.53868]
[1780057521429,34.65,73227.12,4.32,-0.4216,0.00033,13.54493]
[1780057522162,34.65,73227.12,4.32,-0.4216,0.00033,13.54493]
[1780057522195,34.65,73227.12,4.32,-0.4216,0.00033,13.54493]
[1780057522210,34.65,73227.12,4.32,-0.4216,0.00033,13.54493]
[1780057522237,34.65,73227.12,4.32,-0.4216,0.00033,13.54493]
[1780057522549,34.65,73227.12,4.32,-0.4216,0.00033,13.54493]
[1780057522621,34.65,73226.73,4.32,-0.42173,0.00033,13.54576]
[1780057522783,34.65,73226.73,4.32,-0.42173,0.00033,13.54576]
[1780057522824,34.65,73226.73,4.32,-0.42173,0.00033,13.54576]
[1780057523022,34.65,73226.73,4.32,-0.42173,0.00033,13.54576]
[1780057523067,34.65,73226.73,4.32,-0.42173,0.00033,13.54576]
[1780057523291,34.65,73226.73,4.32,-0.42173,0.00033,13.54576]
[1780057523341,34.65,73226.73,4.32,-0.42173,0.00033,13.54576]
[1780057523495,34.65,73226.73,4.32,-0.42173,0.00033,13.54576]
[1780057523527,34.65,73226.73,4.32,-0.42173,0.00033,13.54576]
[1780057523596,34.65,73227.44,4.32,-0.4215,0.00033,13.54432]
[1780057523721,34.65,73227.44,4.32,-0.4215,0.00033,13.54432]
[1780057523739,34.65,73227.44,4.32,-0.4215,0.00033,13.54432]
[1780057523750,34.65,73227.44,4.32,-0.4215,0.00033,13.54432]
[1780057524144,34.65,73227.44,4.32,-0.4215,0.00033,13.54432]
[1780057524151,34.65,73227.44,4.32,-0.4215,0.00033,13.54432]
[1780057524356,34.65,73227.44,4.32,-0.4215,0.00033,13.54432]
[1780057529396,34.66,73225.6,4.32,-0.42211,0.00033,13.54816]
[1780057532362,34.66,73225.51,4.32,-0.42214,0.00033,13.54836]
[1780057532369,34.66,73225.51,4.32,-0.42214,0.00033,13.54836]
[1780057532382,34.66,73225.51,4.32,-0.42214,0.00033,13.54836]
[1780057532572,34.66,73225.3,4.32,-0.42219,0.00033,13.54285]
[1780057537054,34.67,73224.34,4.32,-0.42251,0.00033,13.54486]
[1780057537068,34.67,73224.34,4.32,-0.42251,0.00033,13.54486]
[1780057537449,34.67,73222.64,4.32,-0.42307,0.00033,13.5483]
[1780057541813,34.67,73222.97,4.32,-0.42297,0.00033,13.54769]
[1780057541834,34.67,73222.97,4.32,-0.42297,0.00033,13.54769]
[1780057541840,34.67,73222.97,4.32,-0.42297,0.00033,13.54769]
[1780057541947,34.67,73222.97,4.32,-0.42297,0.00033,13.54769]
[1780057542033,34.67,73222.97,4.32,-0.42297,0.00033,13.54769]
[1780057542491,34.67,73222.03,4.32,-0.42328,0.00033,13.54959]
[1780057543490,34.67,73218.58,4.32,-0.4244,0.00033,13.55644]
[1780057544977,34.67,73219.49,4.32,-0.42411,0.00033,13.55466]
[1780057544988,34.67,73219.49,4.32,-0.42411,0.00033,13.55466]
[1780057545591,34.67,73219.75,4.32,-0.42402,0.00033,13.55415]
[1780057548077,34.68,73220.18,4.32,-0.42389,0.00033,13.55333]
[1780057548679,34.68,73221.0,4.32,-0.42362,0.00033,13.55171]
[1780057549324,34.68,73221.0,4.32,-0.42362,0.00033,13.55171]
[1780057549373,34.68,73221.0,4.32,-0.42362,0.00033,13.55171]
[1780057549558,34.68,73221.0,4.32,-0.42362,0.00033,13.55171]
[1780057549585,34.68,73221.0,4.32,-0.42362,0.00033,13.55171]
[1780057549659,34.68,73224.1,4.32,-0.42261,0.00033,13.5455]
[1780057549777,34.68,73224.1,4.32,-0.42261,0.00033,13.5455]
[1780057549829,34.68,73224.1,4.32,-0.42261,0.00033,13.5455]
[1780057549987,34.68,73224.1,4.32,-0.42261,0.00033,13.5455]
[1780057550037,34.68,73224.1,4.32,-0.42261,0.00033,13.5455]
[1780057550295,34.68,73224.1,4.32,-0.42261,0.00033,13.5455]
[1780057550314,34.68,73224.1,4.32,-0.42261,0.00033,13.5455]
[1780057550515,34.68,73224.1,4.32,-0.42261,0.00033,13.5455]
[1780057550553,34.68,73224.1,4.32,-0.42261,0.00033,13.5455]
[1780057550565,34.68,73224.16,4.32,-0.4226,0.00033,13.5454]
[1780057550730,34.68,73224.16,4.32,-0.4226,0.00033,13.5454]
[1780057550767,34.68,73224.16,4.32,-0.4226,0.00033,13.5454]
[1780057550774,34.68,73224.16,4.32,-0.4226,0.00033,13.5454]
[1780057551133,34.68,73224.16,4.32,-0.4226,0.00033,13.5454]
[1780057551349,34.68,73224.16,4.32,-0.4226,0.00033,13.5454]
[1780057551369,34.68,73224.16,4.32,-0.4226,0.00033,13.54542]
[1780057556581,34.69,73224.55,4.32,-0.42248,0.00033,13.5447]
[1780057561616,34.69,73224.48,4.32,-0.42252,0.00033,13.54492]
[1780057564390,34.69,73224.1,4.32,-0.42264,0.00033,13.54572]
[1780057564404,34.69,73224.1,4.32,-0.42264,0.00033,13.54572]
[1780057564649,34.7,73224.2,4.32,-0.42261,0.00033,13.54553]
[1780057567288,34.7,73224.14,4.32,-0.42264,0.00033,13.5457]
[1780057567292,34.7,73224.14,4.32,-0.42264,0.00033,13.5457]
[1780057567658,34.7,73224.1,4.32,-0.42266,0.00033,13.5458]
[1780057572693,34.71,73224.01,4.32,-0.4227,0.00033,13.54606]
[1780057577551,34.71,73224.7,4.32,-0.42249,0.00033,13.54476]
[1780057577561,34.71,73224.7,4.32,-0.42249,0.00033,13.54476]
[1780057577660,34.71,73223.34,4.32,-0.42293,0.00033,13.5475]
[1780057582768,34.72,73221.32,4.32,-0.42361,0.00033,13.55166]
[1780057588601,34.73,73220.53,4.32,-0.42387,0.00033,13.55328]
[1780057593850,34.74,73221.38,4.32,-0.42358,0.00033,13.54575]
[1780057598881,34.74,73218.62,4.32,-0.4245,0.00033,13.5513]
[1780057602827,34.75,73217.34,4.32,-0.42492,0.00033,13.55385]
[1780057602834,34.75,73217.34,4.32,-0.42492,0.00033,13.55385]
[1780057602859,34.75,73217.34,4.32,-0.42492,0.00033,13.55385]
[1780057602909,34.75,73217.01,4.32,-0.42503,0.00033,13.55451]
[1780057604854,34.75,73216.53,4.32,-0.42519,0.00033,13.55546]
[1780057604945,34.75,73216.21,4.32,-0.4253,0.00033,13.55609]
[1780057610966,34.76,73218.62,4.32,-0.42453,0.00033,13.55148]
[1780057615137,34.76,73218.26,4.32,-0.42465,0.00033,13.55224]
[1780057615694,34.76,73220.94,4.32,-0.42378,0.00033,13.54698]
[1780057617195,34.76,73220.78,4.32,-0.42383,0.00033,13.54731]
[1780057617717,34.76,73220.8,4.32,-0.42383,0.00033,13.54729]
[1780057619602,34.77,73220.98,4.32,-0.42377,0.00033,13.54695]
[1780057619644,34.77,73220.98,4.32,-0.42377,0.00033,13.54695]
[1780057619704,34.77,73221.03,4.32,-0.42376,0.00033,13.54688]
[1780057621285,34.77,73219.36,4.32,-0.42431,0.00033,13.55017]
[1780057621314,34.77,73219.36,4.32,-0.42431,0.00033,13.55017]
[1780057621744,34.77,73217.81,4.32,-0.42481,0.00033,13.55323]
[1780057627086,34.77,73218.68,4.32,-0.42454,0.00033,13.55158]
[1780057632121,34.78,73219.02,4.32,-0.42444,0.00033,13.55099]
[1780057635720,34.78,73218.11,4.32,-0.42474,0.00033,13.5528]
[1780057635738,34.78,73218.03,4.32,-0.42477,0.00033,13.55297]
[1780057635810,34.78,73218.03,4.32,-0.42477,0.00033,13.55297]
[1780057635820,34.78,73218.03,4.32,-0.42477,0.00033,13.55297]
[1780057636024,34.78,73218.03,4.32,-0.42477,0.00033,13.55297]
[1780057636084,34.78,73218.03,4.32,-0.42477,0.00033,13.55297]
[1780057636211,34.78,73218.03,4.32,-0.42477,0.00033,13.55297]
[1780057636350,34.78,73218.03,4.32,-0.42477,0.00033,13.55297]
[1780057636401,34.78,73218.03,4.32,-0.42477,0.00033,13.55297]
[1780057636649,34.78,73218.03,4.32,-0.42477,0.00033,13.55297]
[1780057636681,34.78,73218.03,4.32,-0.42477,0.00033,13.55297]
[1780057636782,34.78,73217.22,4.32,-0.42504,0.00033,13.55457]
[1780057636866,34.78,73217.22,4.32,-0.42504,0.00033,13.55457]
[1780057636922,34.78,73217.22,4.32,-0.42504,0.00033,13.55457]
[1780057637711,34.78,73217.22,4.32,-0.42504,0.00033,13.55457]
[1780057637736,34.78,73216.49,4.32,-0.42527,0.00033,13.55599]
[1780057641522,34.79,73215.83,4.32,-0.42549,0.00033,13.55729]
[1780057641535,34.79,73215.83,4.32,-0.42549,0.00033,13.55729]
[1780057641713,34.79,73215.3,4.32,-0.42567,0.00033,13.55832]
[1780057646795,34.79,73214.83,4.32,-0.42582,0.00033,13.55925]
[1780057651870,34.8,73214.68,4.32,-0.42586,0.00033,13.55364]
[1780057656928,34.8,73214.68,4.32,-0.42586,0.00033,13.55369]
[1780057661979,34.81,73214.87,4.32,-0.42581,0.00033,13.5534]
[1780057664487,34.81,73213.97,4.32,-0.42611,0.00033,13.55514]
[1780057664490,34.81,73213.97,4.32,-0.42611,0.00033,13.55514]
[1780057664499,34.81,73213.97,4.32,-0.42611,0.00033,13.55514]
[1780057664663,34.81,73213.97,4.32,-0.42611,0.00033,13.55514]
[1780057664701,34.81,73214.02,4.32,-0.42609,0.00033,13.55506]
[1780057670331,34.81,73213.3,4.32,-0.42634,0.00033,13.55649]
[1780057670341,34.81,73213.3,4.32,-0.42634,0.00033,13.55649]
[1780057670342,34.81,73213.3,4.32,-0.42634,0.00033,13.55649]
[1780057670714,34.81,73213.38,4.32,-0.42631,0.00033,13.55634]
[1780057672753,34.81,73213.08,4.32,-0.42641,0.00033,13.55693]
[1780057672764,34.81,73213.08,4.32,-0.42641,0.00033,13.55693]
[1780057672782,34.81,73213.22,4.32,-0.42637,0.00033,13.55667]
[1780057672873,34.81,73213.22,4.32,-0.42637,0.00033,13.55667]
[1780057672929,34.81,73213.22,4.32,-0.42637,0.00033,13.55667]
[1780057673003,34.81,73213.22,4.32,-0.42637,0.00033,13.55667]
[1780057673174,34.81,73213.22,4.32,-0.42637,0.00033,13.55667]
[1780057673237,34.81,73213.22,4.32,-0.42637,0.00033,13.55667]
[1780057673390,34.81,73213.22,4.32,-0.42637,0.00033,13.55667]
[1780057673429,34.81,73213.22,4.32,-0.42637,0.00033,13.55667]
[1780057673588,34.81,73213.22,4.32,-0.42637,0.00033,13.55667]
[1780057673623,34.81,73213.22,4.32,-0.42637,0.00033,13.55667]
[1780057673683,34.81,73215.76,4.32,-0.42554,0.00033,13.55181]
[1780057673885,34.81,73215.76,4.32,-0.42554,0.00033,13.55181]
[1780057673926,34.81,73215.76,4.32,-0.42554,0.00033,13.55181]
[1780057674123,34.81,73215.76,4.32,-0.42554,0.00033,13.55181]
[1780057674418,34.82,73215.76,4.32,-0.42554,0.00033,13.55182]
[1780057675345,34.82,73215.76,4.32,-0.42554,0.00033,13.55182]
[1780057675372,34.82,73215.76,4.32,-0.42554,0.00033,13.55182]
[1780057675628,34.82,73216.39,4.32,-0.42534,0.00033,13.55061]
[1780057675898,34.82,73216.39,4.32,-0.42534,0.00033,13.55061]
[1780057675910,34.82,73216.39,4.32,-0.42534,0.00033,13.55061]
[1780057676789,34.82,73216.39,4.32,-0.42534,0.00033,13.55061]
[1780057676735,34.82,73216.15,4.32,-0.42542,0.00033,13.55108]
[1780057677806,34.82,73215.94,4.32,-0.42549,0.00033,13.55149]
[1780057678694,34.82,73215.94,4.32,-0.42549,0.00033,13.55149]
[1780057678703,34.82,73215.94,4.32,-0.42549,0.00033,13.55149]
[1780057678770,34.82,73216.19,4.32,-0.42541,0.00033,13.55102]
[1780057682806,34.82,73221.61,4.32,-0.42365,0.00033,13.54044]
[1780057683004,34.82,73221.61,4.32,-0.42365,0.00033,13.54044]
[1780057683057,34.82,73221.61,4.32,-0.42365,0.00033,13.54044]
[1780057683128,34.82,73221.61,4.32,-0.42365,0.00033,13.54044]
[1780057683144,34.82,73221.61,4.32,-0.42365,0.00033,13.54044]
[1780057683482,34.82,73221.61,4.32,-0.42365,0.00033,13.54044]
[1780057685068,34.82,73222.57,4.32,-0.42334,0.00033,13.53855]
[1780057685496,34.82,73224.07,4.32,-0.42285,0.00033,13.53557]
[1780057687177,34.82,73223.98,4.32,-0.42288,0.00033,13.53576]
[1780057687540,34.82,73224.3,4.32,-0.42278,0.00033,13.53513]
[1780057689294,34.82,73224.3,4.32,-0.42278,0.00033,13.53515]
[1780057689527,34.83,73224.15,4.32,-0.42283,0.00033,13.53546]
[1780057694562,34.83,73224.58,4.32,-0.4227,0.00033,13.53467]
[1780057695730,34.83,73224.58,4.32,-0.4227,0.00033,13.53467]
[1780057695783,34.83,73224.58,4.32,-0.4227,0.00033,13.53467]
[1780057695753,34.83,73225.05,4.32,-0.42255,0.00032,13.53373]
[1780057697436,34.83,73225.72,4.32,-0.42234,0.00032,13.5324]
[1780057697442,34.83,73225.72,4.32,-0.42234,0.00032,13.5324]
[1780057697586,34.83,73225.72,4.32,-0.42234,0.00032,13.53241]
[1780057699991,34.84,73222.61,4.32,-0.42335,0.00033,13.53867]
[1780057700105,34.84,73222.61,4.32,-0.42335,0.00033,13.53867]
[1780057700228,34.84,73222.61,4.32,-0.42335,0.00033,13.53867]
[1780057700239,34.84,73222.61,4.32,-0.42335,0.00033,13.53867]
[1780057700338,34.84,73222.61,4.32,-0.42335,0.00033,13.53867]
[1780057700415,34.84,73222.61,4.32,-0.42335,0.00033,13.53867]
[1780057700556,34.84,73222.61,4.32,-0.42335,0.00033,13.53867]
[1780057700635,34.84,73222.61,4.32,-0.42335,0.00033,13.53867]
[1780057700757,34.84,73222.61,4.32,-0.42335,0.00033,13.53867]
[1780057700822,34.84,73222.61,4.32,-0.42335,0.00033,13.53867]
[1780057700836,34.84,73222.61,4.32,-0.42335,0.00033,13.53867]
[1780057700768,34.84,73219.34,4.32,-0.42442,0.00033,13.54514]
[1780057701608,34.84,73219.39,4.32,-0.4244,0.00033,13.54504]
[1780057702849,34.84,73219.39,4.32,-0.4244,0.00033,13.54504]
[1780057702863,34.84,73216.44,4.32,-0.42536,0.00033,13.55079]
[1780057703752,34.84,73216.48,4.32,-0.42535,0.00033,13.55073]
[1780057706644,34.84,73217.29,4.32,-0.42509,0.00033,13.54918]
[1780057706652,34.84,73217.29,4.32,-0.42509,0.00033,13.54918]
[1780057706805,34.84,73218.58,4.32,-0.42468,0.00033,13.54668]
[1780057707728,34.84,73218.58,4.32,-0.42468,0.00033,13.54668]
[1780057707784,34.84,73220.84,4.32,-0.42394,0.00033,13.54226]
[1780057707873,34.84,73220.84,4.32,-0.42394,0.00033,13.54226]
[1780057707905,34.84,73220.84,4.32,-0.42394,0.00033,13.54226]
[1780057708120,34.84,73220.84,4.32,-0.42394,0.00033,13.54226]
[1780057708162,34.84,73220.84,4.32,-0.42394,0.00033,13.54226]
[1780057708309,34.84,73220.84,4.32,-0.42394,0.00033,13.54226]
[1780057708661,34.84,73220.91,4.32,-0.42392,0.00033,13.54213]
[1780057709829,34.84,73220.91,4.32,-0.42392,0.00033,13.54213]
[1780057710671,34.84,73222.1,4.32,-0.42354,0.00033,13.53979]
[1780057715708,34.85,73220.38,4.32,-0.42407,0.00033,13.53726]
[1780057716713,34.85,73216.45,4.32,-0.42535,0.00033,13.54493]
[1780057718917,34.85,73214.89,4.32,-0.42586,0.00033,13.54794]
[1780057719838,34.85,73215.06,4.32,-0.42581,0.00033,13.54764]
[1780057721134,34.85,73215.06,4.32,-0.42581,0.00033,13.54763]
[1780057721748,34.85,73215.06,4.32,-0.42581,0.00033,13.54763]
[1780057724208,34.85,73212.02,4.32,-0.4268,0.00033,13.55342]
[1780057724243,34.85,73212.02,4.32,-0.4268,0.00033,13.55342]
[1780057724845,34.85,73214.12,4.32,-0.42611,0.00033,13.54942]
[1780057725337,34.85,73214.12,4.32,-0.42611,0.00033,13.54942]
[1780057725776,34.85,73214.12,4.32,-0.42611,0.00033,13.54941]
[1780057728348,34.85,73214.55,4.32,-0.42597,0.00033,13.54858]
[1780057728355,34.85,73214.55,4.32,-0.42597,0.00033,13.54858]
[1780057728797,34.85,73214.07,4.32,-0.42613,0.00033,13.54949]
[1780057733826,34.85,73214.14,4.32,-0.4261,0.00033,13.54933]
[1780057738826,34.84,73214.84,4.32,-0.42587,0.00033,13.54796]
[1780057741892,34.84,73218.9,4.32,-0.42454,0.00033,13.54008]
[1780057746897,34.84,73219.69,4.32,-0.42428,0.00033,13.53852]
[1780057751909,34.84,73221.92,4.32,-0.42356,0.00033,13.53411]
[1780057756911,34.84,73223.76,4.32,-0.42296,0.00033,13.53044]
[1780057761925,34.84,73224.16,4.32,-0.42282,0.00033,13.52962]
[1780057763260,34.84,73222.6,4.32,-0.42333,0.00033,13.53272]
[1780057763267,34.84,73222.6,4.32,-0.42333,0.00033,13.53272]
[1780057763360,34.84,73222.6,4.32,-0.42333,0.00033,13.53272]
[1780057763431,34.84,73222.69,4.32,-0.4233,0.00033,13.53254]
[1780057764684,34.84,73222.69,4.32,-0.4233,0.00033,13.53254]
[1780057764812,34.84,73222.69,4.32,-0.4233,0.00033,13.53254]
[1780057764883,34.84,73222.56,4.32,-0.42334,0.00033,13.53279]
[1780057765090,34.84,73222.56,4.32,-0.42334,0.00033,13.53279]
[1780057765152,34.84,73222.56,4.32,-0.42334,0.00033,13.53279]
[1780057765161,34.84,73222.56,4.32,-0.42334,0.00033,13.53279]
[1780057765295,34.84,73222.56,4.32,-0.42334,0.00033,13.53279]
[1780057765648,34.84,73222.56,4.32,-0.42334,0.00033,13.53279]
[1780057765889,34.84,73222.33,4.32,-0.42342,0.00033,13.53325]
[1780057767369,34.84,73222.21,4.32,-0.42346,0.00033,13.53349]
[1780057767943,34.84,73222.1,4.32,-0.42349,0.00033,13.53372]
[1780057771453,34.84,73222.07,4.32,-0.4235,0.00033,13.53379]
[1780057771911,34.84,73222.07,4.32,-0.42348,0.00033,13.52782]
[1780057773571,34.84,73221.76,4.32,-0.42358,0.00033,13.52844]
[1780057773877,34.84,73221.69,4.32,-0.4236,0.00033,13.52859]
[1780057778932,34.84,73220.6,4.32,-0.42396,0.00033,13.53078]
[1780057782985,34.84,73219.72,4.32,-0.42425,0.00033,13.53253]
[1780057783837,34.84,73219.72,4.32,-0.42425,0.00033,13.53253]
[1780057783844,34.84,73219.72,4.32,-0.42425,0.00033,13.53253]
[1780057783867,34.84,73219.72,4.32,-0.42425,0.00033,13.53253]
[1780057783904,34.84,73224.11,4.32,-0.42282,0.00033,13.52383]
[1780057784003,34.84,73224.11,4.32,-0.42282,0.00033,13.52383]
[1780057784076,34.84,73224.11,4.32,-0.42282,0.00033,13.52383]
[1780057784200,34.84,73224.11,4.32,-0.42282,0.00033,13.52383]
[1780057784242,34.84,73224.11,4.32,-0.42282,0.00033,13.52383]
[1780057784424,34.84,73224.11,4.32,-0.42282,0.00033,13.52383]
[1780057784511,34.84,73224.11,4.32,-0.42282,0.00033,13.52383]
[1780057784632,34.84,73224.11,4.32,-0.42282,0.00033,13.52383]
[1780057784668,34.84,73224.11,4.32,-0.42282,0.00033,13.52383]
[1780057784925,34.84,73224.11,4.32,-0.42282,0.00033,13.52383]
[1780057784729,34.84,73229.11,4.32,-0.4212,0.00032,13.51371]
[1780057785986,34.85,73227.84,4.32,-0.42161,0.00032,13.51631]
[1780057785997,34.85,73227.84,4.32,-0.42161,0.00032,13.51631]
[1780057786510,34.85,73227.55,4.32,-0.42171,0.00032,13.51692]
[1780057789934,34.85,73226.38,4.32,-0.42209,0.00033,13.51932]
[1780057790781,34.85,73225.3,4.32,-0.42245,0.00033,13.52151]
[1780057796269,34.85,73228.31,4.32,-0.42147,0.00032,13.51545]
[1780057798438,34.85,73229.98,4.32,-0.42093,0.00032,13.51204]
[1780057798447,34.85,73229.98,4.32,-0.42093,0.00032,13.51204]
[1780057798497,34.85,73229.98,4.32,-0.42093,0.00032,13.51204]
[1780057798567,34.85,73229.98,4.32,-0.42093,0.00032,13.51204]
[1780057798625,34.85,73229.98,4.32,-0.42093,0.00032,13.51204]
[1780057798803,34.85,73229.98,4.32,-0.42093,0.00032,13.51204]
[1780057798846,34.85,73229.98,4.32,-0.42093,0.00032,13.51204]
[1780057798896,34.85,73231.92,4.32,-0.4203,0.00032,13.50803]
[1780057799022,34.85,73231.92,4.32,-0.4203,0.00032,13.50803]
[1780057799058,34.85,73231.92,4.32,-0.4203,0.00032,13.50803]
[1780057799240,34.85,73231.92,4.32,-0.4203,0.00032,13.50803]
[1780057799280,34.85,73231.92,4.32,-0.4203,0.00032,13.50803]
[1780057799443,34.85,73231.92,4.32,-0.4203,0.00032,13.50803]
[1780057799470,34.85,73231.92,4.32,-0.4203,0.00032,13.50803]
[1780057799648,34.85,73231.92,4.32,-0.4203,0.00032,13.50803]
[1780057799746,34.85,73234.05,4.32,-0.41961,0.00032,13.50362]
[1780057800066,34.85,73234.05,4.32,-0.41961,0.00032,13.50362]
[1780057800115,34.85,73234.05,4.32,-0.41961,0.00032,13.50362]
[1780057800267,34.85,73234.05,4.32,-0.41961,0.00032,13.50362]
[1780057800610,34.85,73235.24,4.32,-0.41923,0.00032,13.50114]
[1780057801599,34.85,73235.24,4.32,-0.41923,0.00032,13.50114]
[1780057801716,34.85,73235.24,4.32,-0.41923,0.00032,13.50114]
[1780057801795,34.85,73235.24,4.32,-0.41923,0.00032,13.50114]
[1780057801805,34.85,73235.24,4.32,-0.41923,0.00032,13.50114]
[1780057801862,34.86,73234.67,4.32,-0.41942,0.00032,13.50236]
[1780057802323,34.86,73234.67,4.32,-0.41942,0.00032,13.50236]
[1780057802336,34.86,73234.67,4.32,-0.41942,0.00032,13.50236]
[1780057802412,34.86,73234.67,4.32,-0.41942,0.00032,13.50236]
[1780057802462,34.86,73228.44,4.32,-0.42144,0.00032,13.51527]
[1780057807157,34.86,73228.46,4.32,-0.42144,0.00032,13.51525]
[1780057807290,34.86,73228.46,4.32,-0.42144,0.00032,13.51525]
[1780057807696,34.86,73228.46,4.32,-0.42144,0.00032,13.51525]
[1780057807781,34.86,73228.46,4.32,-0.42144,0.00032,13.51525]
[1780057807829,34.86,73226.62,4.32,-0.42204,0.00032,13.51899]
[1780057808493,34.86,73226.62,4.32,-0.42204,0.00032,13.51899]
[1780057808942,34.86,73219.32,4.32,-0.42441,0.00033,13.53354]
[1780057810278,34.86,73216.4,4.32,-0.42536,0.00033,13.53921]
[1780057810987,34.86,73216.4,4.32,-0.42537,0.00033,13.53924]
[1780057815989,34.87,73216.44,4.32,-0.42536,0.00033,13.53921]
[1780057821040,34.87,73215.98,4.32,-0.42552,0.00033,13.54016]
[1780057826075,34.88,73216.88,4.32,-0.42524,0.00033,13.53848]
[1780057831109,34.88,73216.94,4.32,-0.42523,0.00033,13.53843]
[1780057836110,34.89,73216.67,4.32,-0.4253,0.00033,13.53303]
[1780057841138,34.89,73217.45,4.32,-0.42505,0.00033,13.53157]
[1780057846163,34.89,73217.51,4.32,-0.42503,0.00033,13.53148]
[1780057848963,34.89,73215.25,4.32,-0.42577,0.00033,13.53586]
[1780057848987,34.89,73215.25,4.32,-0.42577,0.00033,13.53586]
[1780057848992,34.89,73215.25,4.32,-0.42577,0.00033,13.53586]
[1780057848964,34.89,73215.43,4.32,-0.42571,0.00033,13.53551]
[1780057849635,34.89,73215.43,4.32,-0.42571,0.00033,13.53551]
[1780057849668,34.89,73215.43,4.32,-0.42571,0.00033,13.53551]
[1780057849784,34.89,73215.43,4.32,-0.42571,0.00033,13.53551]
[1780057849973,34.89,73215.43,4.32,-0.42571,0.00033,13.53551]
[1780057850034,34.89,73215.43,4.32,-0.42571,0.00033,13.53551]
[1780057849886,34.89,73215.29,4.32,-0.42576,0.00033,13.53579]
[1780057850273,34.89,73215.29,4.32,-0.42576,0.00033,13.53579]
[1780057850321,34.89,73215.29,4.32,-0.42576,0.00033,13.53579]
[1780057850477,34.89,73215.29,4.32,-0.42576,0.00033,13.53579]
[1780057850510,34.89,73215.29,4.32,-0.42576,0.00033,13.53579]
[1780057850688,34.89,73215.29,4.32,-0.42576,0.00033,13.53579]
[1780057850788,34.89,73215.29,4.32,-0.42576,0.00033,13.53579]
[1780057850847,34.89,73215.29,4.32,-0.42576,0.00033,13.53579]
[1780057851039,34.89,73217.08,4.32,-0.42518,0.00033,13.53234]
[1780057851880,34.89,73217.08,4.32,-0.42518,0.00033,13.53234]
[1780057851949,34.89,73217.08,4.32,-0.42518,0.00033,13.53234]
[1780057852029,34.89,73238.43,4.32,-0.41825,0.00032,13.489]
[1780057852699,34.89,73238.43,4.32,-0.41825,0.00032,13.489]
[1780057852751,34.89,73238.43,4.32,-0.41825,0.00032,13.489]
[1780057852900,34.89,73239.98,4.32,-0.41775,0.00032,13.48571]
[1780057853703,34.89,73239.98,4.32,-0.41775,0.00032,13.48571]
[1780057853711,34.89,73239.98,4.32,-0.41775,0.00032,13.48571]
[1780057853769,34.9,73233.46,4.32,-0.41986,0.00032,13.49949]
[1780057856864,34.9,73231.54,4.32,-0.42048,0.00032,13.50345]
[1780057856953,34.9,73232.97,4.32,-0.42002,0.00032,13.50051]
[1780057857199,34.9,73232.97,4.32,-0.42002,0.00032,13.50051]
[1780057857727,34.9,73232.97,4.32,-0.42003,0.00032,13.50053]
[1780057862765,34.91,73226.59,4.32,-0.42212,0.00032,13.51373]
[1780057863754,34.91,73226.59,4.32,-0.42212,0.00032,13.51373]
[1780057863798,34.91,73226.59,4.32,-0.42212,0.00032,13.51373]
[1780057863998,34.91,73226.59,4.32,-0.42212,0.00032,13.51373]
[1780057864004,34.91,73226.59,4.32,-0.42212,0.00032,13.51373]
[1780057864054,34.91,73226.59,4.32,-0.42212,0.00032,13.51373]
[1780057864779,34.91,73225.31,4.32,-0.42254,0.00032,13.51634]
[1780057866024,34.91,73225.31,4.32,-0.42254,0.00032,13.51634]
[1780057866030,34.91,73225.31,4.32,-0.42254,0.00032,13.51634]
[1780057866079,34.91,73224.16,4.32,-0.42291,0.00032,13.51867]
[1780057866824,34.91,73224.69,4.32,-0.42274,0.00032,13.51763]
[1780057868106,34.91,73224.69,4.32,-0.42274,0.00032,13.51763]
[1780057868885,34.92,73224.61,4.32,-0.42278,0.00032,13.51783]
[1780057874848,34.93,73224.71,4.32,-0.42276,0.00032,13.51775]
[1780057879884,34.93,73224.51,4.32,-0.42284,0.00032,13.51823]
[1780057882907,34.94,73229.07,4.32,-0.42137,0.00032,13.5091]
[1780057885709,34.94,73229.03,4.32,-0.42139,0.00032,13.50923]
[1780057885740,34.94,73229.03,4.32,-0.42139,0.00032,13.50923]
[1780057885925,34.94,73229.0,4.32,-0.4214,0.00032,13.50931]
[1780057886618,34.94,73229.0,4.32,-0.4214,0.00032,13.50931]
[1780057886934,34.94,73229.16,4.32,-0.42135,0.00032,13.50901]
[1780057890285,34.95,73229.4,4.32,-0.42129,0.00032,13.5086]
[1780057890801,34.95,73229.4,4.32,-0.42129,0.00032,13.5086]
[1780057890869,34.95,73229.4,4.32,-0.42129,0.00032,13.5086]
[1780057891052,34.95,73232.71,4.32,-0.42019,0.00032,13.49583]
[1780057892167,34.95,73232.63,4.32,-0.42022,0.00032,13.49602]
[1780057892184,34.95,73232.63,4.32,-0.42022,0.00032,13.49602]
[1780057893018,34.95,73230.63,4.32,-0.42087,0.00032,13.50016]
[1780057894830,34.96,73230.53,4.32,-0.4209,0.00032,13.50039]
[1780057895039,34.96,73226.44,4.32,-0.42223,0.00032,13.50872]
[1780057901032,34.97,73225.76,4.32,-0.42247,0.00032,13.51021]
[1780057906065,34.97,73230.36,4.32,-0.421,0.00032,13.50099]
[1780057908079,34.98,73235.03,4.32,-0.41949,0.00032,13.49139]
[1780057909086,34.98,73229.07,4.32,-0.42142,0.00032,13.50368]
[1780057911607,34.98,73229.06,4.32,-0.42142,0.00032,13.50369]
[1780057912109,34.98,73230.54,4.32,-0.42095,0.00032,13.50069]
[1780057913465,34.98,73231.6,4.32,-0.42061,0.00032,13.49854]
[1780057913520,34.98,73231.6,4.32,-0.42061,0.00032,13.49854]
[1780057913693,34.98,73231.6,4.32,-0.42061,0.00032,13.49854]
[1780057913742,34.98,73231.6,4.32,-0.42061,0.00032,13.49854]
[1780057913937,34.98,73231.6,4.32,-0.42061,0.00032,13.49854]
[1780057913981,34.98,73231.6,4.32,-0.42061,0.00032,13.49854]
[1780057914123,34.98,73231.5,4.32,-0.42064,0.00032,13.49876]
[1780057914240,34.98,73231.5,4.32,-0.42064,0.00032,13.49876]
[1780057914276,34.98,73231.5,4.32,-0.42064,0.00032,13.49876]
[1780057914487,34.98,73231.5,4.32,-0.42064,0.00032,13.49876]
[1780057914528,34.98,73231.5,4.32,-0.42064,0.00032,13.49876]
[1780057914725,34.98,73231.5,4.32,-0.42064,0.00032,13.49876]
[1780057914780,34.98,73231.5,4.32,-0.42064,0.00032,13.49876]
[1780057914924,34.98,73231.5,4.32,-0.42064,0.00032,13.49876]
[1780057914959,34.98,73231.5,4.32,-0.42064,0.00032,13.49876]
[1780057915025,34.98,73231.85,4.32,-0.42053,0.00032,13.49806]
[1780057917319,34.98,73232.08,4.32,-0.42046,0.00032,13.49761]
[1780057917324,34.98,73232.08,4.32,-0.42046,0.00032,13.49761]
[1780057917369,34.98,73232.08,4.32,-0.42046,0.00032,13.49761]
[1780057917581,34.98,73232.08,4.32,-0.42046,0.00032,13.49761]
[1780057917843,34.98,73227.95,4.32,-0.4218,0.00032,13.50604]
[1780057919390,34.98,73226.09,4.32,-0.4224,0.00032,13.50978]
[1780057920583,34.98,73226.09,4.32,-0.4224,0.00032,13.50978]
[1780057920595,34.98,73226.09,4.32,-0.4224,0.00032,13.50978]
[1780057921031,34.98,73224.36,4.32,-0.42296,0.00032,13.51325]
[1780057925576,34.98,73223.77,4.32,-0.42315,0.00032,13.51442]
[1780057925583,34.98,73223.77,4.32,-0.42315,0.00032,13.51442]
[1780057925614,34.98,73223.77,4.32,-0.42315,0.00032,13.51442]
[1780057925647,34.98,73223.77,4.32,-0.42315,0.00032,13.51442]
[1780057925819,34.98,73223.77,4.32,-0.42315,0.00032,13.51442]
[1780057925870,34.98,73223.77,4.32,-0.42315,0.00032,13.51442]
[1780057926026,34.98,73223.77,4.32,-0.42315,0.00032,13.51442]
[1780057926126,34.98,73224.02,4.32,-0.42307,0.00032,13.51393]
[1780057926230,34.98,73224.02,4.32,-0.42307,0.00032,13.51393]
[1780057926262,34.98,73224.02,4.32,-0.42307,0.00032,13.51393]
[1780057926468,34.98,73224.02,4.32,-0.42307,0.00032,13.51393]
[1780057926505,34.98,73224.02,4.32,-0.42307,0.00032,13.51393]
[1780057926627,34.98,73224.02,4.32,-0.42307,0.00032,13.51393]
[1780057926685,34.98,73224.02,4.32,-0.42307,0.00032,13.51393]
[1780057926809,34.98,73224.02,4.32,-0.42307,0.00032,13.51393]
[1780057926851,34.98,73224.02,4.32,-0.42307,0.00032,13.51393]
[1780057926917,34.98,73224.02,4.32,-0.42307,0.00032,13.51393]
[1780057926989,34.98,73224.02,4.32,-0.42307,0.00032,13.51393]
[1780057927000,34.98,73224.02,4.32,-0.42307,0.00032,13.51393]
[1780057927052,34.98,73224.53,4.32,-0.42291,0.00032,13.51291]
[1780057927642,34.98,73224.53,4.32,-0.42291,0.00032,13.51291]
[1780057927655,34.98,73224.53,4.32,-0.42291,0.00032,13.51291]
[1780057927666,34.98,73224.53,4.32,-0.42291,0.00032,13.51291]
[1780057927819,34.98,73224.53,4.32,-0.42291,0.00032,13.51291]
[1780057927848,34.98,73224.53,4.32,-0.42291,0.00032,13.51291]
[1780057928022,34.98,73224.53,4.32,-0.42291,0.00032,13.51291]
[1780057928053,34.98,73224.53,4.32,-0.42291,0.00032,13.51291]
[1780057928123,34.98,73224.83,4.32,-0.42281,0.00032,13.51231]
[1780057928231,34.98,73224.83,4.32,-0.42281,0.00032,13.51231]
[1780057928280,34.98,73224.83,4.32,-0.42281,0.00032,13.51231]
[1780057928429,34.98,73224.83,4.32,-0.42281,0.00032,13.51231]
[1780057928466,34.98,73224.83,4.32,-0.42281,0.00032,13.51231]
[1780057928652,34.98,73224.83,4.32,-0.42281,0.00032,13.51231]
[1780057928716,34.98,73224.83,4.32,-0.42281,0.00032,13.51231]
[1780057928882,34.98,73224.83,4.32,-0.42281,0.00032,13.51231]
[1780057928904,34.98,73224.83,4.32,-0.42281,0.00032,13.51231]
[1780057928916,34.98,73224.83,4.32,-0.42281,0.00032,13.51231]
[1780057928983,34.99,73225.31,4.32,-0.42266,0.00032,13.51137]
[1780057932707,34.99,73222.74,4.32,-0.42349,0.00032,13.51648]
[1780057932718,34.99,73222.74,4.32,-0.42349,0.00032,13.51648]
[1780057933049,34.99,73223.94,4.32,-0.4231,0.00032,13.51413]
[1780057933864,34.99,73223.94,4.32,-0.4231,0.00032,13.51413]
[1780057933871,34.99,73223.94,4.32,-0.4231,0.00032,13.51413]
[1780057934098,34.99,73223.58,4.32,-0.42322,0.00032,13.51486]
[1780057936712,34.99,73224.39,4.32,-0.42296,0.00032,13.51325]
[1780057936723,34.99,73224.39,4.32,-0.42296,0.00032,13.51325]
[1780057936813,34.99,73224.63,4.32,-0.42288,0.00032,13.51277]
[1780057937953,34.99,73224.63,4.32,-0.42288,0.00032,13.51277]
[1780057938035,34.99,73225.31,4.32,-0.42266,0.00032,13.51141]
[1780057943342,34.99,73224.48,4.32,-0.42293,0.00032,13.51306]
[1780057946224,34.99,73223.23,4.32,-0.42334,0.00032,13.51556]
[1780057946230,34.99,73223.23,4.32,-0.42334,0.00032,13.51556]
[1780057946268,34.99,73223.23,4.32,-0.42334,0.00032,13.51556]
[1780057946356,34.99,73223.23,4.32,-0.42334,0.00032,13.51556]
[1780057946397,34.99,73223.23,4.32,-0.42334,0.00032,13.51556]
[1780057946556,34.99,73223.23,4.32,-0.42334,0.00032,13.51556]
[1780057946604,34.99,73223.23,4.32,-0.42334,0.00032,13.51556]
[1780057946769,34.99,73223.23,4.32,-0.42334,0.00032,13.51556]
[1780057946792,34.99,73223.23,4.32,-0.42334,0.00032,13.51556]
[1780057947004,34.99,73223.23,4.32,-0.42334,0.00032,13.51556]
[1780057947049,34.99,73223.23,4.32,-0.42334,0.00032,13.51556]
[1780057947101,34.99,73224.23,4.32,-0.42302,0.00032,13.51359]
[1780057947208,34.99,73224.23,4.32,-0.42302,0.00032,13.51359]
[1780057947236,34.99,73224.23,4.32,-0.42302,0.00032,13.51359]
[1780057947441,34.99,73224.23,4.32,-0.42302,0.00032,13.51359]
[1780057947474,34.99,73224.23,4.32,-0.42302,0.00032,13.51359]
[1780057947662,34.99,73224.23,4.32,-0.42302,0.00032,13.51359]
[1780057948002,34.99,73224.23,4.32,-0.42302,0.00032,13.51359]
[1780057948045,34.99,73224.23,4.32,-0.42302,0.00032,13.51359]
[1780057948104,34.99,73224.23,4.32,-0.42302,0.00032,13.51361]
[1780057948257,34.99,73224.23,4.32,-0.42302,0.00032,13.51361]
[1780057948378,34.99,73224.23,4.32,-0.42302,0.00032,13.51361]
[1780057949894,34.99,73224.23,4.32,-0.42302,0.00032,13.51361]
[1780057950081,34.99,73224.17,4.32,-0.42304,0.00032,13.51377]
[1780057950334,34.99,73224.17,4.32,-0.42304,0.00032,13.51377]
[1780057952032,34.99,73224.17,4.32,-0.42304,0.00032,13.51377]
[1780057952045,34.99,73224.17,4.32,-0.42304,0.00032,13.51377]
[1780057952054,35.0,73224.04,4.32,-0.42306,0.00032,13.50808]
[1780057955983,35.0,73221.98,4.32,-0.42373,0.00032,13.51215]
[1780057955992,35.0,73221.98,4.32,-0.42373,0.00032,13.51215]
[1780057956060,35.0,73221.98,4.32,-0.42373,0.00032,13.51215]
[1780057958903,35.0,73221.85,4.32,-0.42378,0.00032,13.51242]
[1780057958985,35.0,73221.72,4.32,-0.42382,0.00032,13.5127]
[1780057960544,35.0,73221.18,4.32,-0.424,0.00032,13.51376]
[1780057960646,35.0,73222.04,4.32,-0.42372,0.00032,13.51207]
[1780057962235,35.0,73222.13,4.32,-0.42369,0.00032,13.51189]
[1780057962246,35.0,73222.13,4.32,-0.42369,0.00032,13.51189]
[1780057962477,35.0,73222.44,4.32,-0.42359,0.00032,13.5113]
[1780057963842,35.0,73222.44,4.32,-0.42359,0.00032,13.5113]
[1780057963850,35.0,73222.44,4.32,-0.42359,0.00032,13.5113]
[1780057963917,35.0,73222.36,4.32,-0.42362,0.00032,13.51147]
[1780057964693,35.0,73222.36,4.32,-0.42362,0.00032,13.51147]
[1780057964718,35.0,73222.36,4.32,-0.42362,0.00032,13.51147]
[1780057965079,35.0,73222.77,4.32,-0.42349,0.00032,13.51067]
[1780057966170,35.0,73228.52,4.32,-0.42162,0.00032,13.49917]
[1780057971088,35.01,73225.27,4.32,-0.42268,0.00032,13.50574]
[1780057976112,35.01,73224.18,4.32,-0.42304,0.00032,13.50792]
[1780057981139,35.01,73223.63,4.32,-0.42323,0.00032,13.50911]
[1780057984123,35.02,73214.91,4.32,-0.42607,0.00032,13.52611]
[1780057985462,35.02,73211.98,4.32,-0.42702,0.00032,13.53165]
[1780057985479,35.02,73211.98,4.32,-0.42702,0.00032,13.53165]
[1780057986083,35.02,73212.2,4.32,-0.42695,0.00032,13.53125]
[1780057991092,35.02,73212.86,4.32,-0.42674,0.00032,13.53005]
[1780057996111,35.03,73214.33,4.32,-0.42627,0.00032,13.52733]
[1780057997074,35.03,73213.22,4.32,-0.42663,0.00032,13.52943]
[1780057997205,35.03,73213.3,4.32,-0.42661,0.00032,13.52929]
[1780058002220,35.04,73213.73,4.32,-0.42648,0.00032,13.52853]
[1780058007279,35.04,73213.6,4.32,-0.42653,0.00032,13.52884]
[1780058012284,35.04,73214.2,4.32,-0.42632,0.00032,13.52178]
[1780058013113,35.05,73218.64,4.32,-0.42488,0.00032,13.51329]
[1780058015229,35.05,73208.39,4.32,-0.42821,0.00032,13.53266]
[1780058015841,35.05,73208.39,4.32,-0.42821,0.00032,13.53266]
[1780058015961,35.05,73179.9,4.32,-0.43748,0.00033,13.58146]
[1780058016477,35.05,73179.9,4.32,-0.43748,0.00033,13.58146]
[1780058017175,35.05,73160.97,4.32,-0.44366,0.00033,13.6098]
[1780058018050,35.07,73165.38,4.32,-0.44226,0.00033,13.60367]
[1780058018367,35.07,73165.38,4.32,-0.44226,0.00033,13.60367]
[1780058018659,35.07,73165.38,4.32,-0.44226,0.00033,13.60367]
[1780058018829,35.07,73165.38,4.32,-0.44226,0.00033,13.60367]
[1780058018953,35.07,73169.53,4.32,-0.4409,0.00033,13.59758]
[1780058019536,35.07,73169.53,4.32,-0.4409,0.00033,13.59758]
[1780058019565,35.07,73169.53,4.32,-0.4409,0.00033,13.59758]
[1780058019612,35.07,73169.53,4.32,-0.4409,0.00033,13.59758]
[1780058019990,35.07,73169.53,4.32,-0.4409,0.00033,13.59758]
[1780058020019,35.07,73162.57,4.32,-0.44318,0.00033,13.60772]
[1780058021112,35.07,73162.57,4.32,-0.44318,0.00033,13.60772]
[1780058021120,35.07,73162.57,4.32,-0.44318,0.00033,13.60772]
[1780058021157,35.08,73181.7,4.32,-0.43694,0.00033,13.57885]
[1780058021657,35.08,73181.7,4.32,-0.43694,0.00033,13.57885]
[1780058021891,35.08,73181.7,4.32,-0.43694,0.00033,13.57885]
[1780058022216,35.08,73181.7,4.32,-0.43694,0.00033,13.57885]
[1780058022071,35.08,73195.38,4.32,-0.43249,0.00033,13.55616]
[1780058022342,35.08,73195.38,4.32,-0.43249,0.00033,13.55616]
[1780058022637,35.08,73195.38,4.32,-0.43249,0.00033,13.55616]
[1780058022704,35.08,73195.38,4.32,-0.43249,0.00033,13.55616]
[1780058022932,35.08,73195.07,4.32,-0.43259,0.00033,13.55669]
[1780058023962,35.08,73195.07,4.32,-0.43259,0.00033,13.55669]
[1780058023978,35.08,73195.07,4.32,-0.43259,0.00033,13.55669]
[1780058023999,35.08,73195.07,4.32,-0.43259,0.00033,13.55669]
[1780058024032,35.08,73195.07,4.32,-0.43259,0.00033,13.55669]
[1780058024081,35.08,73195.07,4.32,-0.43259,0.00033,13.55669]
[1780058024157,35.08,73200.25,4.32,-0.4309,0.00032,13.54766]
[1780058024455,35.08,73200.25,4.32,-0.4309,0.00032,13.54766]
[1780058024614,35.08,73200.25,4.32,-0.4309,0.00032,13.54766]
[1780058024823,35.08,73200.25,4.32,-0.4309,0.00032,13.54766]
[1780058024947,35.08,73200.24,4.32,-0.43091,0.00032,13.54767]
[1780058025982,35.08,73200.24,4.32,-0.43091,0.00032,13.54767]
[1780058026150,35.08,73200.24,4.32,-0.43091,0.00032,13.54767]
[1780058026156,35.08,73222.82,4.32,-0.42358,0.00032,13.50554]
[1780058026332,35.08,73222.82,4.32,-0.42358,0.00032,13.50554]
[1780058026983,35.08,73222.82,4.32,-0.42358,0.00032,13.50554]
[1780058026988,35.08,73222.82,4.32,-0.42358,0.00032,13.50554]
[1780058027024,35.08,73222.82,4.32,-0.42358,0.00032,13.50554]
[1780058027106,35.08,73232.64,4.32,-0.42041,0.00032,13.4858]
[1780058027699,35.08,73232.64,4.32,-0.42041,0.00032,13.4858]
[1780058028323,35.08,73232.26,4.32,-0.42053,0.00032,13.48659]
[1780058029132,35.08,73232.26,4.32,-0.42053,0.00032,13.48659]
[1780058029162,35.08,73232.26,4.32,-0.42053,0.00032,13.48659]
[1780058029211,35.08,73232.26,4.32,-0.42053,0.00032,13.48659]
[1780058029234,35.08,73223.96,4.32,-0.42322,0.00032,13.50333]
[1780058029641,35.08,73223.96,4.32,-0.42322,0.00032,13.50333]
[1780058029665,35.08,73223.96,4.32,-0.42322,0.00032,13.50333]
[1780058030396,35.08,73223.72,4.32,-0.4233,0.00032,13.50382]
[1780058030424,35.08,73223.72,4.32,-0.4233,0.00032,13.50382]
[1780058030501,35.08,73223.72,4.32,-0.4233,0.00032,13.50382]
[1780058031053,35.08,73216.25,4.32,-0.42572,0.00032,13.51834]
[1780058032934,35.08,73216.17,4.32,-0.42575,0.00032,13.5185]
[1780058033158,35.08,73213.0,4.32,-0.42678,0.00032,13.52451]
[1780058034591,35.08,73215.46,4.32,-0.42598,0.00032,13.51986]
[1780058034652,35.08,73215.46,4.32,-0.42598,0.00032,13.51986]
[1780058034790,35.08,73215.46,4.32,-0.42598,0.00032,13.51986]
[1780058035255,35.08,73213.79,4.32,-0.42652,0.00032,13.52303]
[1780058037559,35.09,73210.81,4.32,-0.42749,0.00032,13.52863]
[1780058037563,35.09,73210.81,4.32,-0.42749,0.00032,13.52863]
[1780058037593,35.09,73210.81,4.32,-0.42749,0.00032,13.52863]
[1780058038070,35.09,73210.46,4.32,-0.42761,0.00032,13.52928]
[1780058040075,35.09,73207.09,4.32,-0.4287,0.00032,13.53549]
[1780058043108,35.09,73198.54,4.32,-0.43148,0.00032,13.55076]
[1780058044184,35.08,73192.62,4.32,-0.4334,0.00033,13.56093]
[1780058047237,35.08,73190.16,4.32,-0.43419,0.00033,13.56506]
[1780058048213,35.08,73181.62,4.32,-0.43698,0.00033,13.57903]
[1780058049220,35.1,73177.8,4.32,-0.43825,0.00033,13.58522]
[1780058049296,35.1,73177.8,4.32,-0.43825,0.00033,13.58522]
[1780058049309,35.1,73177.8,4.32,-0.43825,0.00033,13.58522]
[1780058050167,35.1,73177.91,4.32,-0.43822,0.00033,13.58506]
[1780058054540,35.11,73180.13,4.32,-0.4375,0.00033,13.58161]
[1780058054548,35.11,73180.13,4.32,-0.4375,0.00033,13.58161]
[1780058055262,35.12,73179.42,4.32,-0.43775,0.00033,13.58281]
[1780058057437,35.12,73180.47,4.32,-0.43741,0.00033,13.58118]
[1780058058217,35.12,73180.37,4.32,-0.43744,0.00033,13.58134]
[1780058059908,35.13,73180.62,4.32,-0.43738,0.00033,13.58104]
[1780058060235,35.13,73180.52,4.32,-0.43741,0.00033,13.5812]
[1780058061238,35.13,73185.0,4.32,-0.43596,0.00033,13.57404]
[1780058061368,35.13,73185.0,4.32,-0.43596,0.00033,13.57404]
[1780058061414,35.13,73185.0,4.32,-0.43596,0.00033,13.57404]
[1780058062246,35.15,73187.84,4.32,-0.43506,0.00032,13.56952]
[1780058062536,35.15,73187.84,4.32,-0.43506,0.00032,13.56952]
[1780058063254,35.16,73183.36,4.32,-0.43654,0.00032,13.57694]
[1780058063613,35.16,73183.36,4.32,-0.43654,0.00032,13.57694]
[1780058064259,35.17,73181.46,4.32,-0.43717,0.00032,13.58008]
[1780058066274,35.18,73178.03,4.32,-0.43829,0.00033,13.58548]
[1780058068442,35.18,73175.36,4.32,-0.43916,0.00033,13.58962]
[1780058068857,35.18,73175.36,4.32,-0.43916,0.00033,13.58962]
[1780058068887,35.18,73175.36,4.32,-0.43916,0.00033,13.58962]
[1780058068891,35.18,73175.36,4.32,-0.43916,0.00033,13.58962]
[1780058069223,35.18,73175.36,4.32,-0.43916,0.00033,13.58962]
[1780058069300,35.19,73156.95,4.32,-0.44517,0.00033,13.61631]
[1780058069612,35.19,73156.95,4.32,-0.44517,0.00033,13.61631]
[1780058070307,35.21,73146.9,4.32,-0.44847,0.00033,13.62966]
[1780058072326,35.24,73146.94,4.32,-0.44848,0.00033,13.62386]
[1780058073331,35.27,73159.95,4.32,-0.44428,0.00033,13.60679]
[1780058074345,35.29,73166.32,4.32,-0.44224,0.00032,13.59791]
[1780058075473,35.29,73168.3,4.32,-0.4416,0.00032,13.59505]
[1780058075486,35.29,73168.3,4.32,-0.4416,0.00032,13.59505]
[1780058075507,35.29,73168.3,4.32,-0.4416,0.00032,13.59505]
[1780058076354,35.29,73172.52,4.32,-0.44023,0.00032,13.58883]
[1780058078631,35.29,73178.05,4.32,-0.43844,0.00032,13.58044]
[1780058081414,35.29,73179.06,4.32,-0.43811,0.00032,13.57888]
[1780058081523,35.29,73179.06,4.32,-0.43811,0.00032,13.57888]
[1780058081534,35.29,73179.06,4.32,-0.43811,0.00032,13.57888]
[1780058081539,35.29,73179.06,4.32,-0.43811,0.00032,13.57888]
[1780058081635,35.29,73178.52,4.32,-0.43829,0.00032,13.57974]
[1780058084326,35.29,73177.75,4.32,-0.43854,0.00032,13.58093]
[1780058084372,35.29,73177.75,4.32,-0.43854,0.00032,13.58093]
[1780058084414,35.29,73177.19,4.32,-0.43872,0.00032,13.5818]
[1780058088106,35.3,73179.39,4.32,-0.43801,0.00032,13.57841]
[1780058088274,35.3,73179.85,4.32,-0.43787,0.00032,13.57771]
[1780058089790,35.3,73181.09,4.32,-0.43747,0.00032,13.57578]
[1780058089868,35.3,73181.09,4.32,-0.43747,0.00032,13.57578]
[1780058089877,35.3,73181.09,4.32,-0.43747,0.00032,13.57578]
[1780058089921,35.3,73182.16,4.32,-0.43712,0.00032,13.5741]
[1780058095486,35.31,73183.17,4.32,-0.4368,0.00032,13.57255]
[1780058100678,35.31,73184.48,4.32,-0.43639,0.00032,13.57051]
[1780058101324,35.31,73181.22,4.32,-0.43745,0.00032,13.57569]
[1780058102913,35.32,73168.1,4.32,-0.44171,0.00032,13.59561]
[1780058105663,35.33,73166.88,4.32,-0.44212,0.00032,13.59745]
[1780058105700,35.33,73166.88,4.32,-0.44212,0.00032,13.59745]
[1780058106388,35.35,73167.1,4.32,-0.44208,0.00032,13.59728]
[1780058106516,35.35,73167.1,4.32,-0.44208,0.00032,13.59728]
[1780058106627,35.35,73167.1,4.32,-0.44208,0.00032,13.59728]
[1780058106745,35.35,73167.1,4.32,-0.44208,0.00032,13.59728]
[1780058107082,35.35,73167.1,4.32,-0.44208,0.00032,13.59728]
[1780058107107,35.35,73167.1,4.32,-0.44208,0.00032,13.59728]
[1780058107256,35.35,73167.1,4.32,-0.44208,0.00032,13.59728]
[1780058107341,35.35,73167.1,4.32,-0.44208,0.00032,13.59728]
[1780058107304,35.34,73161.33,4.32,-0.44393,0.00032,13.60534]
[1780058107464,35.34,73161.33,4.32,-0.44393,0.00032,13.60534]
[1780058107497,35.34,73161.33,4.32,-0.44393,0.00032,13.60534]
[1780058107667,35.34,73161.33,4.32,-0.44393,0.00032,13.60534]
[1780058107720,35.34,73161.33,4.32,-0.44393,0.00032,13.60534]
[1780058107903,35.34,73161.33,4.32,-0.44393,0.00032,13.60534]
[1780058107939,35.34,73161.33,4.32,-0.44393,0.00032,13.60534]
[1780058108103,35.34,73161.33,4.32,-0.44393,0.00032,13.60534]
[1780058108139,35.34,73161.33,4.32,-0.44393,0.00032,13.60534]
[1780058108332,35.33,73156.41,4.32,-0.44551,0.00032,13.612]
[1780058108675,35.33,73156.41,4.32,-0.44551,0.00032,13.612]
[1780058109132,35.33,73156.41,4.32,-0.44551,0.00032,13.612]
[1780058109148,35.33,73156.41,4.32,-0.44551,0.00032,13.612]
[1780058109259,35.33,73156.41,4.32,-0.44551,0.00032,13.612]
[1780058109393,35.33,73156.41,4.32,-0.44551,0.00032,13.612]
[1780058109335,35.32,73152.61,4.32,-0.44674,0.00033,13.61701]
[1780058109522,35.32,73152.61,4.32,-0.44674,0.00033,13.61701]
[1780058109576,35.32,73152.61,4.32,-0.44674,0.00033,13.61701]
[1780058109727,35.32,73152.61,4.32,-0.44674,0.00033,13.61701]
[1780058109765,35.32,73152.61,4.32,-0.44674,0.00033,13.61701]
[1780058109975,35.32,73152.61,4.32,-0.44674,0.00033,13.61701]
[1780058110009,35.32,73152.61,4.32,-0.44674,0.00033,13.61701]
[1780058110016,35.32,73152.61,4.32,-0.44674,0.00033,13.61701]
[1780058110281,35.34,73149.91,4.32,-0.44764,0.00032,13.62062]
[1780058110900,35.34,73149.91,4.32,-0.44764,0.00032,13.62062]
[1780058110969,35.34,73149.91,4.32,-0.44764,0.00032,13.62062]
[1780058111023,35.34,73149.91,4.32,-0.44764,0.00032,13.62062]
[1780058111173,35.34,73149.91,4.32,-0.44764,0.00032,13.62062]
[1780058111216,35.34,73149.91,4.32,-0.44764,0.00032,13.62062]
[1780058111250,35.35,73147.74,4.32,-0.44836,0.00032,13.62348]
[1780058111407,35.35,73147.74,4.32,-0.44836,0.00032,13.62348]
[1780058111444,35.35,73147.74,4.32,-0.44836,0.00032,13.62348]
[1780058111609,35.35,73147.74,4.32,-0.44836,0.00032,13.62348]
[1780058111633,35.35,73147.74,4.32,-0.44836,0.00032,13.62348]
[1780058111812,35.35,73147.74,4.32,-0.44836,0.00032,13.62348]
[1780058111838,35.35,73147.74,4.32,-0.44836,0.00032,13.62348]
[1780058112026,35.35,73147.74,4.32,-0.44836,0.00032,13.62348]
[1780058112049,35.35,73147.74,4.32,-0.44836,0.00032,13.62348]
[1780058112247,35.35,73147.74,4.32,-0.44836,0.00032,13.62348]
[1780058112314,35.37,73145.93,4.32,-0.44897,0.00032,13.62583]
[1780058118133,35.41,73144.63,4.32,-0.44945,0.00032,13.6277]
[1780058120666,35.45,73141.35,4.32,-0.45055,0.00032,13.63187]
[1780058123318,35.45,73134.93,4.32,-0.45264,0.00032,13.6394]
[1780058125240,35.45,73134.9,4.32,-0.45265,0.00032,13.63944]
[1780058125262,35.45,73137.2,4.32,-0.4519,0.00032,13.63679]
[1780058130731,35.45,73137.04,4.32,-0.45196,0.00032,13.63699]
[1780058133752,35.45,73132.64,4.32,-0.45337,0.00032,13.6361]
[1780058137782,35.45,73136.82,4.32,-0.45202,0.00032,13.63133]
[1780058142815,35.46,73138.31,4.32,-0.45154,0.00032,13.62961]
[1780058147850,35.46,73140.2,4.32,-0.45093,0.00032,13.62739]
[1780058148964,35.46,73146.24,4.32,-0.44897,0.00032,13.62004]
[1780058153985,35.47,73150.07,4.32,-0.44774,0.00032,13.61524]
[1780058156913,35.47,73146.11,4.32,-0.44902,0.00032,13.62026]
[1780058161947,35.48,73146.61,4.32,-0.44887,0.00032,13.61966]
[1780058167156,35.48,73145.42,4.32,-0.44926,0.00032,13.62116]
[1780058171260,35.49,73140.96,4.32,-0.45071,0.00032,13.62661]
[1780058175040,35.49,73137.6,4.32,-0.4518,0.00032,13.63059]
[1780058180076,35.49,73137.94,4.32,-0.4517,0.00032,13.63021]
[1780058181294,35.49,73134.74,4.32,-0.45273,0.00032,13.6339]
[1780058184116,35.49,73131.73,4.32,-0.45371,0.00032,13.63729]
[1780058185373,35.49,73141.22,4.32,-0.45063,0.00032,13.62633]
[1780058187350,35.49,73148.41,4.32,-0.44831,0.00032,13.6175]
[1780058193172,35.5,73149.62,4.32,-0.44791,0.00032,13.61007]
[1780058198189,35.51,73149.41,4.32,-0.44798,0.00032,13.61037]
[1780058203628,35.51,73149.98,4.32,-0.44781,0.00032,13.60969]
[1780058204252,35.51,73153.2,4.32,-0.44676,0.00032,13.60553]
[1780058204718,35.51,73153.2,4.32,-0.44676,0.00032,13.60553]
[1780058204727,35.51,73153.2,4.32,-0.44676,0.00032,13.60553]
[1780058205257,35.51,73155.35,4.32,-0.44607,0.00032,13.6027]
[1780058206935,35.51,73155.89,4.32,-0.44589,0.00032,13.60198]
[1780058206947,35.51,73155.89,4.32,-0.44589,0.00032,13.60198]
[1780058207419,35.51,73155.89,4.32,-0.44589,0.00032,13.60198]
[1780058207454,35.51,73157.46,4.32,-0.44538,0.00032,13.59987]
[1780058208211,35.51,73157.46,4.32,-0.44538,0.00032,13.59987]
[1780058208281,35.51,73157.69,4.32,-0.4453,0.00032,13.59956]
[1780058210489,35.51,73158.57,4.32,-0.44502,0.00032,13.59836]
[1780058210295,35.51,73162.5,4.32,-0.44375,0.00032,13.59297]
[1780058211387,35.51,73164.49,4.32,-0.4431,0.00032,13.5902]
[1780058212455,35.51,73164.49,4.32,-0.4431,0.00032,13.5902]
[1780058212469,35.51,73164.49,4.32,-0.4431,0.00032,13.5902]
[1780058212475,35.51,73164.53,4.32,-0.44309,0.00032,13.59015]
[1780058214636,35.51,73164.65,4.32,-0.44306,0.00032,13.59]
[1780058214642,35.51,73164.65,4.32,-0.44306,0.00032,13.59]
[1780058214645,35.51,73164.65,4.32,-0.44306,0.00032,13.59]
[1780058215329,35.51,73164.65,4.32,-0.44306,0.00032,13.59]
[1780058215638,35.51,73164.65,4.32,-0.44306,0.00032,13.59]
[1780058215695,35.51,73164.65,4.32,-0.44306,0.00032,13.59]
[1780058215914,35.51,73164.65,4.32,-0.44306,0.00032,13.59]
[1780058215956,35.51,73164.65,4.32,-0.44306,0.00032,13.59]
[1780058216123,35.51,73164.65,4.32,-0.44306,0.00032,13.59]
[1780058216141,35.51,73164.65,4.32,-0.44306,0.00032,13.59]
[1780058216319,35.51,73164.65,4.32,-0.44306,0.00032,13.59]
[1780058216353,35.51,73164.65,4.32,-0.44306,0.00032,13.59]
[1780058216418,35.51,73166.92,4.32,-0.44233,0.00032,13.58679]
[1780058216524,35.51,73166.92,4.32,-0.44233,0.00032,13.58679]
[1780058216600,35.51,73166.92,4.32,-0.44233,0.00032,13.58679]
[1780058216764,35.51,73166.92,4.32,-0.44233,0.00032,13.58679]
[1780058216791,35.51,73166.92,4.32,-0.44233,0.00032,13.58679]
[1780058217445,35.51,73166.92,4.32,-0.44233,0.00032,13.58679]
[1780058217494,35.51,73166.92,4.32,-0.44233,0.00032,13.58679]
[1780058217499,35.51,73166.92,4.32,-0.44233,0.00032,13.58679]
[1780058217488,35.51,73166.76,4.32,-0.44238,0.00032,13.58703]
[1780058218349,35.52,73166.76,4.32,-0.44238,0.00032,13.58704]
[1780058219358,35.52,73171.01,4.32,-0.44101,0.00032,13.5809]
[1780058221640,35.52,73171.85,4.32,-0.44074,0.00032,13.57968]
[1780058221746,35.52,73171.85,4.32,-0.44074,0.00032,13.57968]
[1780058221924,35.52,73171.85,4.32,-0.44074,0.00032,13.57968]
[1780058221969,35.52,73171.85,4.32,-0.44074,0.00032,13.57968]
[1780058222145,35.52,73171.85,4.32,-0.44074,0.00032,13.57968]
[1780058222205,35.52,73171.85,4.32,-0.44074,0.00032,13.57968]
[1780058222410,35.52,73171.85,4.32,-0.44074,0.00032,13.57968]
[1780058222457,35.52,73171.85,4.32,-0.44074,0.00032,13.57968]
[1780058222430,35.52,73173.94,4.32,-0.44007,0.00032,13.57659]
[1780058222639,35.52,73173.94,4.32,-0.44007,0.00032,13.57659]
[1780058222671,35.52,73173.94,4.32,-0.44007,0.00032,13.57659]
[1780058222881,35.52,73173.94,4.32,-0.44007,0.00032,13.57659]
[1780058222908,35.52,73173.94,4.32,-0.44007,0.00032,13.57659]
[1780058222917,35.52,73173.94,4.32,-0.44007,0.00032,13.57659]
[1780058223385,35.52,73173.98,4.32,-0.44005,0.00032,13.57653]
[1780058224477,35.52,73178.61,4.32,-0.43856,0.00032,13.56954]
[1780058226409,35.52,73185.79,4.32,-0.43625,0.00032,13.55833]
[1780058227229,35.52,73185.79,4.32,-0.43625,0.00032,13.55833]
[1780058227238,35.52,73185.79,4.32,-0.43625,0.00032,13.55833]
[1780058227424,35.52,73188.86,4.32,-0.43526,0.00032,13.55338]
[1780058230021,35.51,73191.94,4.32,-0.43426,0.00032,13.54832]
[1780058230061,35.51,73191.94,4.32,-0.43426,0.00032,13.54832]
[1780058230447,35.51,73191.69,4.32,-0.43434,0.00032,13.54871]
[1780058231993,35.51,73191.85,4.32,-0.43429,0.00032,13.54843]
[1780058232006,35.51,73191.85,4.32,-0.43429,0.00032,13.54843]
[1780058232018,35.51,73191.85,4.32,-0.43429,0.00032,13.54843]
[1780058232448,35.51,73191.85,4.32,-0.43428,0.00032,13.54842]
[1780058234482,35.51,73196.83,4.32,-0.43268,0.00032,13.54007]
[1780058237527,35.5,73200.11,4.32,-0.43161,0.00032,13.53443]
[1780058242582,35.5,73202.29,4.32,-0.4309,0.00032,13.53059]
[1780058243531,35.5,73211.36,4.32,-0.42799,0.00032,13.51442]
[1780058244011,35.5,73211.36,4.32,-0.42799,0.00032,13.51442]
[1780058244018,35.5,73211.36,4.32,-0.42799,0.00032,13.51442]
[1780058244537,35.5,73211.36,4.32,-0.42799,0.00032,13.51441]
[1780058246432,35.5,73211.75,4.32,-0.42786,0.00032,13.51369]
[1780058246548,35.49,73214.41,4.32,-0.42701,0.00032,13.5088]
[1780058248516,35.49,73215.37,4.32,-0.4267,0.00032,13.50702]
[1780058248665,35.49,73213.5,4.32,-0.4273,0.00032,13.51048]
[1780058250629,35.49,73213.68,4.32,-0.42724,0.00032,13.51014]
[1780058251508,35.49,73214.14,4.32,-0.42706,0.00032,13.50328]
[1780058252693,35.49,73213.96,4.32,-0.42711,0.00032,13.50359]
[1780058252705,35.49,73213.96,4.32,-0.42711,0.00032,13.50359]
[1780058252899,35.49,73213.64,4.32,-0.42721,0.00032,13.50418]
[1780058254138,35.49,73205.82,4.32,-0.42973,0.00032,13.51832]
[1780058254740,35.49,73205.82,4.32,-0.42973,0.00032,13.51832]
[1780058254751,35.49,73205.82,4.32,-0.42973,0.00032,13.51832]
[1780058255550,35.49,73204.52,4.32,-0.43014,0.00032,13.52061]
[1780058256750,35.49,73205.09,4.32,-0.42996,0.00032,13.5196]
[1780058256795,35.49,73205.09,4.32,-0.42996,0.00032,13.5196]
[1780058256825,35.49,73205.09,4.32,-0.42996,0.00032,13.5196]
[1780058256897,35.49,73204.8,4.32,-0.43005,0.00032,13.52011]
[1780058258809,35.49,73204.8,4.32,-0.43005,0.00032,13.5201]
[1780058258817,35.49,73204.8,4.32,-0.43005,0.00032,13.5201]
[1780058259455,35.49,73204.8,4.32,-0.43005,0.00032,13.52009]
[1780058262971,35.48,73206.47,4.32,-0.42951,0.00032,13.5171]
[1780058263572,35.48,73205.99,4.32,-0.42966,0.00032,13.51795]
[1780058267023,35.48,73205.73,4.32,-0.42974,0.00032,13.51839]
[1780058267029,35.48,73205.73,4.32,-0.42974,0.00032,13.51839]
[1780058267037,35.48,73205.73,4.32,-0.42974,0.00032,13.51839]
[1780058267042,35.48,73205.73,4.32,-0.42974,0.00032,13.51839]
[1780058267047,35.48,73205.73,4.32,-0.42974,0.00032,13.51839]
[1780058267097,35.48,73205.45,4.32,-0.42983,0.00032,13.51888]
[1780058269108,35.48,73204.9,4.32,-0.43001,0.00032,13.51984]
[1780058269157,35.48,73204.85,4.32,-0.43002,0.00032,13.51992]
[1780058269840,35.48,73199.78,4.32,-0.43165,0.00032,13.52877]
[1780058272038,35.48,73194.0,4.32,-0.43351,0.00032,13.53859]
[1780058275156,35.48,73190.3,4.32,-0.43471,0.00032,13.54475]
[1780058280790,35.49,73192.46,4.32,-0.43403,0.00032,13.54124]
[1780058284311,35.49,73196.8,4.32,-0.43263,0.00032,13.53397]
[1780058290380,35.48,73197.17,4.32,-0.4325,0.00032,13.5333]
[1780058295896,35.48,73197.71,4.32,-0.43232,0.00032,13.53231]
[1780058300930,35.47,73197.83,4.32,-0.43227,0.00032,13.53206]
[1780058301937,35.47,73201.86,4.32,-0.43097,0.00032,13.5251]
[1780058302944,35.47,73205.09,4.32,-0.42993,0.00032,13.51942]
[1780058307980,35.47,73206.32,4.32,-0.42953,0.00032,13.51722]
[1780058313019,35.47,73202.32,4.32,-0.43079,0.00032,13.51827]
[1780058318053,35.46,73200.78,4.32,-0.43128,0.00032,13.52092]
[1780058320069,35.47,73197.03,4.32,-0.43249,0.00032,13.52737]
[1780058323097,35.47,73193.43,4.32,-0.43366,0.00032,13.53348]
[1780058324242,35.47,73180.6,4.32,-0.4378,0.00032,13.55417]
[1780058330033,35.48,73180.79,4.32,-0.43775,0.00032,13.5539]
[1780058331706,35.48,73177.43,4.32,-0.43883,0.00032,13.5591]
[1780058332617,35.48,73175.74,4.32,-0.43938,0.00032,13.56167]
[1780058336990,35.48,73176.89,4.32,-0.43901,0.00032,13.55994]
[1780058337018,35.48,73176.89,4.32,-0.43901,0.00032,13.55994]
[1780058337332,35.48,73176.89,4.32,-0.43901,0.00032,13.55994]
[1780058337586,35.48,73176.42,4.32,-0.43917,0.00032,13.56066]
[1780058339106,35.48,73174.62,4.32,-0.43975,0.00032,13.56338]
[1780058339115,35.48,73174.62,4.32,-0.43975,0.00032,13.56338]
[1780058339203,35.48,73174.62,4.32,-0.43975,0.00032,13.56338]
[1780058339291,35.48,73174.62,4.32,-0.43975,0.00032,13.56338]
[1780058339372,35.48,73174.62,4.32,-0.43975,0.00032,13.56338]
[1780058339538,35.48,73174.62,4.32,-0.43975,0.00032,13.56338]
[1780058339584,35.48,73174.62,4.32,-0.43975,0.00032,13.56338]
[1780058339638,35.48,73174.01,4.32,-0.43995,0.00032,13.5643]
[1780058339770,35.48,73174.01,4.32,-0.43995,0.00032,13.5643]
[1780058339792,35.48,73174.01,4.32,-0.43995,0.00032,13.5643]
[1780058339981,35.48,73174.01,4.32,-0.43995,0.00032,13.5643]
[1780058340011,35.48,73174.01,4.32,-0.43995,0.00032,13.5643]
[1780058340212,35.48,73174.01,4.32,-0.43995,0.00032,13.5643]
[1780058340231,35.48,73174.01,4.32,-0.43995,0.00032,13.5643]
[1780058340288,35.48,73174.01,4.32,-0.43995,0.00032,13.5643]
[1780058340638,35.49,73173.85,4.32,-0.44001,0.00032,13.56458]
[1780058342159,35.49,73173.9,4.32,-0.44,0.00032,13.56454]
[1780058342342,35.5,73168.94,4.32,-0.44161,0.00032,13.57187]
[1780058343145,35.5,73168.94,4.32,-0.44161,0.00032,13.57187]
[1780058343595,35.5,73159.44,4.32,-0.44469,0.00032,13.58525]
[1780058345003,35.51,73158.25,4.32,-0.44508,0.00032,13.58688]
[1780058345433,35.51,73157.46,4.32,-0.44533,0.00032,13.58795]
[1780058347214,35.51,73155.43,4.32,-0.44599,0.00032,13.59067]
[1780058347257,35.51,73155.43,4.32,-0.44599,0.00032,13.59067]
[1780058347311,35.51,73154.8,4.32,-0.4462,0.00032,13.59152]
[1780058353307,35.52,73157.83,4.32,-0.44523,0.00032,13.58755]
[1780058358601,35.53,73158.86,4.32,-0.44491,0.00032,13.58621]
[1780058358681,35.53,73159.04,4.32,-0.44486,0.00032,13.58598]
[1780058361811,35.54,73159.04,4.32,-0.44486,0.00032,13.58601]
[1780058361834,35.54,73159.04,4.32,-0.44486,0.00032,13.58601]
[1780058362217,35.54,73159.04,4.32,-0.44486,0.00032,13.58601]
[1780058362560,35.54,73160.06,4.32,-0.44453,0.00032,13.58463]
[1780058363803,35.54,73160.85,4.32,-0.44428,0.00032,13.58356]
[1780058364384,35.54,73160.97,4.32,-0.44424,0.00032,13.5834]
[1780058365645,35.54,73164.42,4.32,-0.44313,0.00032,13.57862]
[1780058365921,35.54,73164.42,4.32,-0.44313,0.00032,13.57862]
[1780058365928,35.54,73164.42,4.32,-0.44313,0.00032,13.57862]
[1780058366023,35.54,73164.42,4.32,-0.44313,0.00032,13.57862]
[1780058366055,35.54,73164.42,4.32,-0.44313,0.00032,13.57862]
[1780058366265,35.54,73164.42,4.32,-0.44313,0.00032,13.57862]
[1780058366334,35.54,73164.42,4.32,-0.44313,0.00032,13.57862]
[1780058366562,35.54,73164.42,4.32,-0.44313,0.00032,13.57862]
[1780058366614,35.54,73164.82,4.32,-0.443,0.00032,13.57806]
[1780058366983,35.54,73164.82,4.32,-0.443,0.00032,13.57806]
[1780058367027,35.54,73164.82,4.32,-0.443,0.00032,13.57806]
[1780058367459,35.54,73165.5,4.32,-0.44278,0.00032,13.57711]
[1780058367825,35.54,73165.5,4.32,-0.44278,0.00032,13.57711]
[1780058367880,35.54,73165.5,4.32,-0.44278,0.00032,13.57711]
[1780058367889,35.54,73165.5,4.32,-0.44278,0.00032,13.57711]
[1780058367891,35.54,73165.5,4.32,-0.44278,0.00032,13.57711]
[1780058368006,35.54,73165.5,4.32,-0.44278,0.00032,13.57711]
[1780058368011,35.54,73165.5,4.32,-0.44278,0.00032,13.57711]
[1780058369550,35.54,73165.47,4.32,-0.44279,0.00032,13.57716]
[1780058369559,35.54,73165.47,4.32,-0.44279,0.00032,13.57716]
[1780058369589,35.54,73165.55,4.32,-0.44277,0.00032,13.57705]
[1780058370088,35.54,73165.55,4.32,-0.44277,0.00032,13.57705]
[1780058370095,35.54,73165.55,4.32,-0.44277,0.00032,13.57705]
[1780058370682,35.55,73165.55,4.32,-0.44277,0.00032,13.57706]
[1780058372979,35.55,73162.73,4.32,-0.44366,0.00032,13.57507]
[1780058373449,35.55,73162.73,4.32,-0.44367,0.00032,13.57508]
[1780058376222,35.55,73162.5,4.32,-0.44374,0.00032,13.57541]
[1780058376291,35.55,73162.5,4.32,-0.44374,0.00032,13.57541]
[1780058376480,35.55,73159.59,4.32,-0.44468,0.00032,13.57941]
[1780058378357,35.55,73159.5,4.32,-0.44472,0.00032,13.57955]
[1780058378363,35.55,73159.5,4.32,-0.44472,0.00032,13.57955]
[1780058378485,35.56,73157.86,4.32,-0.44525,0.00032,13.58178]
[1780058384526,35.57,73158.96,4.32,-0.44491,0.00032,13.58036]
[1780058391576,35.58,73160.1,4.32,-0.44456,0.00032,13.57889]
[1780058395603,35.58,73151.61,4.32,-0.4473,0.00032,13.59015]
[1780058400640,35.58,73151.51,4.32,-0.44733,0.00032,13.59027]
[1780058402671,35.58,73146.49,4.32,-0.44896,0.00032,13.59661]
[1780058402812,35.58,73146.49,4.32,-0.44896,0.00032,13.59661]
[1780058403053,35.58,73146.49,4.32,-0.44896,0.00032,13.59661]
[1780058403060,35.58,73146.49,4.32,-0.44896,0.00032,13.59661]
[1780058403170,35.58,73146.49,4.32,-0.44896,0.00032,13.59661]
[1780058403674,35.58,73141.58,4.32,-0.45055,0.00032,13.6026]
[1780058404682,35.58,73138.15,4.32,-0.45166,0.00032,13.60665]
[1780058407403,35.58,73138.92,4.32,-0.45141,0.00032,13.60576]
[1780058407409,35.58,73138.92,4.32,-0.45141,0.00032,13.60576]
[1780058407705,35.58,73138.19,4.32,-0.45165,0.00032,13.60662]
[1780058409442,35.58,73138.6,4.32,-0.45152,0.00032,13.60615]
[1780058409465,35.58,73138.6,4.32,-0.45152,0.00032,13.60615]
[1780058411564,35.58,73137.82,4.32,-0.45177,0.00032,13.60706]
[1780058411736,35.58,73136.53,4.32,-0.45219,0.00032,13.60855]
[1780058412576,35.58,73136.53,4.32,-0.45219,0.00032,13.60855]
[1780058412681,35.58,73136.53,4.32,-0.45219,0.00032,13.60855]
[1780058413328,35.58,73135.6,4.32,-0.45249,0.00032,13.60961]
[1780058413430,35.58,73131.15,4.32,-0.45393,0.00032,13.61461]
[1780058414654,35.59,73138.97,4.32,-0.4514,0.00032,13.60572]
[1780058415711,35.59,73143.59,4.32,-0.44991,0.00032,13.60021]
[1780058416689,35.59,73143.59,4.32,-0.44991,0.00032,13.60021]
[1780058416748,35.59,73143.59,4.32,-0.44991,0.00032,13.60021]
[1780058416789,35.59,73147.14,4.32,-0.44876,0.00032,13.59585]
[1780058419772,35.59,73146.1,4.32,-0.44909,0.00032,13.59714]
[1780058419788,35.59,73146.1,4.32,-0.44909,0.00032,13.59714]
[1780058420706,35.59,73146.16,4.32,-0.44908,0.00032,13.59708]
[1780058424494,35.59,73144.72,4.32,-0.44954,0.00032,13.59886]
[1780058424508,35.59,73144.72,4.32,-0.44954,0.00032,13.59886]
[1780058424549,35.59,73144.72,4.32,-0.44954,0.00032,13.59886]
[1780058424628,35.59,73144.72,4.32,-0.44954,0.00032,13.59886]
[1780058424694,35.59,73144.72,4.32,-0.44954,0.00032,13.59886]
[1780058424724,35.59,73145.84,4.32,-0.44918,0.00032,13.59748]
[1780058425060,35.59,73142.82,4.32,-0.45016,0.00032,13.60117]
[1780058425776,35.59,73142.82,4.32,-0.45016,0.00032,13.60117]
[1780058425824,35.59,73142.82,4.32,-0.45016,0.00032,13.60117]
[1780058426386,35.59,73142.82,4.32,-0.45016,0.00032,13.60117]
[1780058426435,35.59,73142.82,4.32,-0.45016,0.00032,13.60117]
[1780058426534,35.59,73139.44,4.32,-0.45126,0.00032,13.6052]
[1780058427807,35.59,73139.44,4.32,-0.45126,0.00032,13.6052]
[1780058427842,35.59,73139.44,4.32,-0.45126,0.00032,13.6052]
[1780058428123,35.59,73139.44,4.32,-0.45126,0.00032,13.6052]
[1780058428128,35.59,73139.44,4.32,-0.45126,0.00032,13.6052]
[1780058428493,35.59,73138.63,4.32,-0.45152,0.00032,13.60616]
[1780058431374,35.59,73139.46,4.32,-0.45125,0.00032,13.60519]
[1780058431461,35.6,73139.57,4.32,-0.4512,0.00032,13.59912]
[1780058433373,35.6,73140.92,4.32,-0.45076,0.00032,13.59753]
[1780058433455,35.6,73140.83,4.32,-0.45079,0.00032,13.59764]
[1780058434313,35.6,73144.62,4.32,-0.44957,0.00032,13.59307]
[1780058435924,35.6,73150.32,4.32,-0.44772,0.00032,13.58596]
[1780058440493,35.6,73152.58,4.32,-0.447,0.00032,13.58307]
[1780058440700,35.6,73151.53,4.32,-0.44734,0.00032,13.58443]
[1780058441468,35.6,73151.53,4.32,-0.44734,0.00032,13.58443]
[1780058441480,35.6,73151.53,4.32,-0.44734,0.00032,13.58443]
[1780058441554,35.6,73151.53,4.32,-0.44734,0.00032,13.58443]
[1780058441655,35.6,73151.49,4.32,-0.44735,0.00032,13.58449]
[1780058441876,35.6,73151.49,4.32,-0.44735,0.00032,13.58449]
[1780058441975,35.6,73151.49,4.32,-0.44735,0.00032,13.58449]
[1780058441991,35.6,73160.54,4.32,-0.44443,0.00032,13.57251]
[1780058444989,35.61,73161.65,4.32,-0.44408,0.00032,13.57101]
[1780058450043,35.61,73160.64,4.32,-0.44441,0.00032,13.57244]
[1780058450179,35.61,73160.64,4.32,-0.44441,0.00032,13.57244]
[1780058450246,35.62,73164.08,4.32,-0.4433,0.00032,13.5677]
[1780058451003,35.62,73164.08,4.32,-0.4433,0.00032,13.5677]
[1780058451046,35.62,73164.08,4.32,-0.4433,0.00032,13.5677]
[1780058451143,35.62,73165.59,4.32,-0.44282,0.00032,13.56561]
[1780058454925,35.62,73166.76,4.32,-0.44245,0.00032,13.56398]
[1780058455777,35.63,73166.4,4.32,-0.44257,0.00032,13.56452]
[1780058460815,35.64,73166.65,4.32,-0.4425,0.00032,13.56423]
[1780058464692,35.65,73170.42,4.32,-0.4413,0.00032,13.55889]
[1780058468090,35.65,73171.26,4.32,-0.44104,0.00032,13.55773]
[1780058468212,35.65,73171.26,4.32,-0.44104,0.00032,13.55773]
[1780058468221,35.65,73171.26,4.32,-0.44104,0.00032,13.55773]
[1780058468497,35.66,73171.74,4.32,-0.44089,0.00032,13.55704]
[1780058470628,35.66,73168.45,4.32,-0.44196,0.00032,13.56184]
[1780058473683,35.67,73172.57,4.32,-0.44064,0.00032,13.55592]
[1780058473867,35.67,73172.57,4.32,-0.44064,0.00032,13.55592]
[1780058473981,35.67,73172.57,4.32,-0.44064,0.00032,13.55592]
[1780058474200,35.67,73172.57,4.32,-0.44064,0.00032,13.55594]
[1780058475470,35.67,73172.57,4.32,-0.44064,0.00032,13.55594]
[1780058475517,35.67,73169.66,4.32,-0.44158,0.00032,13.56019]
[1780058480761,35.68,73169.91,4.32,-0.44152,0.00032,13.55991]
[1780058480987,35.69,73171.5,4.32,-0.44101,0.00032,13.55762]
[1780058480995,35.69,73171.5,4.32,-0.44101,0.00032,13.55762]
[1780058481246,35.69,73170.73,4.32,-0.44126,0.00032,13.55874]
[1780058486363,35.69,73171.38,4.32,-0.44105,0.00032,13.55782]
[1780058486406,35.69,73171.38,4.32,-0.44105,0.00032,13.55782]
[1780058492330,35.7,73170.29,4.32,-0.4414,0.00032,13.55353]
[1780058497362,35.71,73167.88,4.32,-0.44219,0.00032,13.55707]
[1780058502398,35.73,73166.74,4.32,-0.44258,0.00032,13.55877]
[1780058507432,35.74,73166.04,4.32,-0.44282,0.00032,13.55983]
[1780058512467,35.75,73168.1,4.32,-0.44217,0.00032,13.557]
[1780058513294,35.75,73168.1,4.32,-0.44217,0.00032,13.557]
[1780058513369,35.75,73168.1,4.32,-0.44217,0.00032,13.557]
[1780058514202,35.75,73168.81,4.32,-0.44195,0.00032,13.556]
[1780058514321,35.75,73168.81,4.32,-0.44195,0.00032,13.556]
[1780058514330,35.75,73168.81,4.32,-0.44195,0.00032,13.556]
[1780058514332,35.75,73168.81,4.32,-0.44195,0.00032,13.556]
[1780058514481,35.75,73168.74,4.32,-0.44197,0.00032,13.55612]
[1780058515488,35.76,73163.4,4.32,-0.44369,0.00032,13.56363]
[1780058517056,35.76,73160.51,4.32,-0.44463,0.00032,13.56759]
[1780058517065,35.76,73160.51,4.32,-0.44463,0.00032,13.56759]
[1780058517776,35.76,73161.4,4.32,-0.44434,0.00032,13.56639]
[1780058522791,35.77,73161.24,4.32,-0.4444,0.00032,13.56666]
[1780058524606,35.77,73162.98,4.32,-0.44385,0.00032,13.56431]
[1780058524626,35.77,73162.98,4.32,-0.44385,0.00032,13.56431]
[1780058524656,35.77,73162.98,4.32,-0.44385,0.00032,13.56431]
[1780058524844,35.77,73162.98,4.32,-0.44385,0.00032,13.56431]
[1780058524793,35.77,73160.63,4.32,-0.44461,0.00032,13.56752]
[1780058525757,35.77,73154.65,4.32,-0.44653,0.00032,13.57547]
[1780058530784,35.78,73153.37,4.32,-0.44695,0.00032,13.57716]
[1780058535805,35.79,73152.61,4.32,-0.44721,0.00032,13.57818]
[1780058540807,35.8,73150.48,4.32,-0.44791,0.00032,13.58098]
[1780058545808,35.81,73148.41,4.32,-0.44859,0.00032,13.5836]
[1780058550830,35.81,73147.27,4.32,-0.44896,0.00032,13.58504]
[1780058554825,35.82,73146.57,4.32,-0.44917,0.00032,13.57996]
[1780058554831,35.82,73146.57,4.32,-0.44917,0.00032,13.57996]
[1780058554833,35.82,73146.57,4.32,-0.44917,0.00032,13.57996]
[1780058555861,35.82,73144.89,4.32,-0.44971,0.00032,13.58201]
[1780058560869,35.82,73146.07,4.32,-0.44933,0.00032,13.58056]
[1780058564375,35.81,73143.9,4.32,-0.45002,0.00032,13.58318]
[1780058564386,35.81,73143.9,4.32,-0.45002,0.00032,13.58318]
[1780058564837,35.81,73143.9,4.32,-0.45002,0.00032,13.58318]
[1780058569859,35.81,73143.79,4.32,-0.45006,0.00032,13.5833]
[1780058574877,35.81,73145.5,4.32,-0.4495,0.00032,13.58123]
[1780058579929,35.81,73147.14,4.32,-0.44897,0.00032,13.57921]
[1780058585004,35.81,73147.16,4.32,-0.44897,0.00032,13.57918]
[1780058590012,35.81,73147.6,4.32,-0.44882,0.00032,13.57864]
[1780058595059,35.81,73148.69,4.32,-0.44847,0.00032,13.57728]
[1780058600246,35.81,73150.12,4.32,-0.44801,0.00032,13.57549]
[1780058601001,35.81,73150.12,4.32,-0.44801,0.00032,13.57549]
[1780058601014,35.81,73150.12,4.32,-0.44801,0.00032,13.57549]
[1780058601106,35.81,73150.12,4.32,-0.44801,0.00032,13.57549]
[1780058601233,35.81,73150.12,4.32,-0.44801,0.00032,13.57549]
[1780058601295,35.81,73150.12,4.32,-0.44801,0.00032,13.57549]
[1780058601453,35.81,73150.12,4.32,-0.44801,0.00032,13.57549]
[1780058601510,35.81,73150.12,4.32,-0.44801,0.00032,13.57549]
[1780058601659,35.81,73150.12,4.32,-0.44801,0.00032,13.57549]
[1780058601700,35.81,73150.12,4.32,-0.44801,0.00032,13.57549]
[1780058601880,35.81,73150.12,4.32,-0.44801,0.00032,13.57549]
[1780058601933,35.81,73150.12,4.32,-0.44801,0.00032,13.57549]
[1780058601729,35.81,73149.56,4.32,-0.44819,0.00032,13.57619]
[1780058602090,35.81,73149.56,4.32,-0.44819,0.00032,13.57619]
[1780058602125,35.81,73149.56,4.32,-0.44819,0.00032,13.57619]
[1780058602301,35.81,73149.56,4.32,-0.44819,0.00032,13.57619]
[1780058602338,35.81,73149.56,4.32,-0.44819,0.00032,13.57619]
[1780058602349,35.81,73149.56,4.32,-0.44819,0.00032,13.57619]
[1780058602351,35.81,73149.56,4.32,-0.44819,0.00032,13.57619]
[1780058602892,35.81,73149.56,4.32,-0.44819,0.00032,13.57619]
[1780058607131,35.81,73154.2,4.32,-0.4467,0.00032,13.57029]
[1780058608683,35.81,73154.2,4.32,-0.4467,0.00032,13.57029]
[1780058608905,35.81,73158.65,4.32,-0.44527,0.00032,13.56445]
[1780058609217,35.81,73158.65,4.32,-0.44527,0.00032,13.56445]
[1780058609844,35.81,73159.3,4.32,-0.44506,0.00032,13.56359]
[1780058611055,35.81,73159.04,4.32,-0.44515,0.00032,13.56394]
[1780058611066,35.81,73159.04,4.32,-0.44515,0.00032,13.56394]
[1780058611157,35.81,73159.04,4.32,-0.44513,0.00032,13.55798]
[1780058613184,35.81,73155.49,4.32,-0.44627,0.00032,13.56269]
[1780058618214,35.82,73155.64,4.32,-0.44623,0.00032,13.56252]
[1780058623296,35.82,73154.36,4.32,-0.44665,0.00032,13.5642]
[1780058623918,35.82,73163.31,4.32,-0.44377,0.00032,13.55226]
[1780058624715,35.82,73163.31,4.32,-0.44377,0.00032,13.55226]
[1780058624945,35.82,73173.55,4.32,-0.44048,0.00032,13.53774]
[1780058626961,35.82,73173.64,4.32,-0.44046,0.00032,13.53762]
[1780058627004,35.82,73173.64,4.32,-0.44046,0.00032,13.53762]
[1780058627030,35.82,73173.64,4.32,-0.44046,0.00032,13.53762]
[1780058629815,35.82,73173.1,4.32,-0.44063,0.00032,13.53841]
[1780058629868,35.82,73173.91,4.32,-0.44037,0.00032,13.53723]
[1780058632312,35.82,73170.72,4.32,-0.44139,0.00032,13.54187]
[1780058637617,35.83,73168.74,4.32,-0.44203,0.00032,13.54471]
[1780058637659,35.83,73165.46,4.32,-0.44309,0.00032,13.54933]
[1780058639138,35.83,73165.46,4.32,-0.44309,0.00032,13.54934]
[1780058639925,35.83,73165.43,4.32,-0.4431,0.00032,13.54938]
[1780058642541,35.83,73165.88,4.32,-0.44296,0.00032,13.54877]
[1780058642637,35.83,73164.74,4.32,-0.44332,0.00032,13.55036]
[1780058648423,35.84,73165.3,4.32,-0.44315,0.00032,13.54961]
[1780058653196,35.84,73167.6,4.32,-0.44242,0.00032,13.54641]
[1780058653213,35.84,73167.6,4.32,-0.44242,0.00032,13.54641]
[1780058653215,35.84,73167.6,4.32,-0.44242,0.00032,13.54641]
[1780058653462,35.84,73167.6,4.32,-0.44242,0.00032,13.54641]
[1780058654970,35.84,73172.66,4.32,-0.44079,0.00032,13.53917]
[1780058656803,35.84,73172.66,4.32,-0.44079,0.00032,13.53917]
[1780058656811,35.84,73172.66,4.32,-0.44079,0.00032,13.53917]
[1780058656815,35.84,73172.66,4.32,-0.44079,0.00032,13.53917]
[1780058656944,35.84,73170.98,4.32,-0.44133,0.00032,13.5416]
[1780058661966,35.84,73171.24,4.32,-0.44125,0.00032,13.54123]
[1780058666988,35.84,73172.77,4.32,-0.44076,0.00032,13.53902]
[1780058671990,35.84,73173.3,4.32,-0.44059,0.00032,13.53824]
[1780058677009,35.84,73172.24,4.32,-0.44091,0.00032,13.53382]
[1780058682044,35.84,73173.07,4.32,-0.44064,0.00032,13.53261]
[1780058682975,35.84,73171.91,4.32,-0.44101,0.00032,13.5343]
[1780058687989,35.84,73172.18,4.32,-0.44093,0.00032,13.53391]
[1780058693034,35.84,73173.56,4.32,-0.44049,0.00032,13.5319]
[1780058698065,35.84,73174.39,4.32,-0.44022,0.00032,13.53068]
[1780058702770,35.84,73173.36,4.32,-0.44055,0.00032,13.53218]
[1780058702970,35.84,73173.36,4.32,-0.44055,0.00032,13.53218]
[1780058702997,35.84,73178.89,4.32,-0.43877,0.00032,13.52396]
[1780058703127,35.84,73178.89,4.32,-0.43877,0.00032,13.52396]
[1780058703251,35.84,73178.89,4.32,-0.43877,0.00032,13.52396]
[1780058703557,35.84,73178.89,4.32,-0.43877,0.00032,13.52396]
[1780058703660,35.84,73178.89,4.32,-0.43877,0.00032,13.52396]
[1780058703766,35.84,73178.89,4.32,-0.43877,0.00032,13.52396]
[1780058703820,35.84,73178.89,4.32,-0.43877,0.00032,13.52396]
[1780058703845,35.84,73178.89,4.32,-0.43877,0.00032,13.52396]
[1780058703974,35.84,73178.89,4.32,-0.43877,0.00032,13.52396]
[1780058704026,35.84,73178.89,4.32,-0.43877,0.00032,13.52396]
[1780058703852,35.84,73185.36,4.32,-0.4367,0.00032,13.51401]
[1780058704819,35.84,73185.19,4.32,-0.43675,0.00032,13.51428]
[1780058705923,35.84,73185.19,4.32,-0.43675,0.00032,13.51428]
[1780058705933,35.84,73185.19,4.32,-0.43675,0.00032,13.51428]
[1780058706024,35.84,73186.88,4.32,-0.43621,0.00032,13.51162]
[1780058706805,35.84,73186.88,4.32,-0.43621,0.00032,13.51162]
[1780058706907,35.84,73186.88,4.32,-0.43621,0.00032,13.51162]
[1780058707014,35.84,73186.88,4.32,-0.43621,0.00032,13.51162]
[1780058707053,35.84,73186.88,4.32,-0.43621,0.00032,13.51162]
[1780058707010,35.84,73186.51,4.32,-0.43633,0.00032,13.51221]
[1780058707065,35.84,73186.51,4.32,-0.43633,0.00032,13.51221]
[1780058712876,35.84,73186.08,4.32,-0.43648,0.00032,13.51292]
[1780058714890,35.85,73181.65,4.32,-0.4379,0.00032,13.51981]
[1780058717586,35.85,73178.6,4.32,-0.43888,0.00032,13.52445]
[1780058717597,35.85,73178.6,4.32,-0.43888,0.00032,13.52445]
[1780058717911,35.85,73178.4,4.32,-0.43894,0.00032,13.52475]
[1780058719023,35.85,73183.2,4.32,-0.4374,0.00032,13.51743]
[1780058720845,35.85,73183.57,4.32,-0.43728,0.00032,13.51686]
[1780058720858,35.85,73183.57,4.32,-0.43728,0.00032,13.51686]
[1780058720863,35.85,73183.57,4.32,-0.43728,0.00032,13.51686]
[1780058720932,35.85,73183.11,4.32,-0.43743,0.00032,13.51757]
[1780058722000,35.85,73179.72,4.32,-0.43852,0.00032,13.52277]
[1780058724718,35.85,73178.22,4.32,-0.439,0.00032,13.52504]
[1780058725030,35.85,73177.45,4.32,-0.43925,0.00032,13.52619]
[1780058726018,35.85,73177.45,4.32,-0.43925,0.00032,13.52619]
[1780058726031,35.85,73177.45,4.32,-0.43925,0.00032,13.52619]
[1780058726023,35.85,73177.67,4.32,-0.43918,0.00032,13.52586]
[1780058726467,35.85,73177.67,4.32,-0.43918,0.00032,13.52586]
[1780058726502,35.85,73177.67,4.32,-0.43918,0.00032,13.52586]
[1780058726582,35.85,73177.67,4.32,-0.43918,0.00032,13.52586]
[1780058726746,35.85,73177.67,4.32,-0.43918,0.00032,13.52586]
[1780058726771,35.85,73177.67,4.32,-0.43918,0.00032,13.52586]
[1780058726959,35.85,73177.67,4.32,-0.43918,0.00032,13.52586]
[1780058726981,35.85,73177.67,4.32,-0.43918,0.00032,13.52586]
[1780058727055,35.85,73178.11,4.32,-0.43904,0.00032,13.5252]
[1780058727171,35.85,73178.11,4.32,-0.43904,0.00032,13.5252]
[1780058727188,35.85,73178.11,4.32,-0.43904,0.00032,13.5252]
[1780058727397,35.85,73178.11,4.32,-0.43904,0.00032,13.5252]
[1780058727436,35.85,73178.11,4.32,-0.43904,0.00032,13.5252]
[1780058727678,35.85,73178.11,4.32,-0.43904,0.00032,13.5252]
[1780058727709,35.85,73178.11,4.32,-0.43904,0.00032,13.5252]
[1780058727921,35.85,73178.11,4.32,-0.43904,0.00032,13.5252]
[1780058728072,35.85,73178.11,4.32,-0.43904,0.00032,13.5252]
[1780058728080,35.85,73178.11,4.32,-0.43904,0.00032,13.5252]
[1780058728022,35.85,73177.54,4.32,-0.43922,0.00032,13.52606]
[1780058728948,35.85,73177.54,4.32,-0.43922,0.00032,13.52606]
[1780058729042,35.85,73177.63,4.32,-0.43919,0.00032,13.52592]
[1780058732450,35.85,73177.65,4.32,-0.43916,0.00032,13.51992]
[1780058732461,35.85,73177.65,4.32,-0.43916,0.00032,13.51992]
[1780058733020,35.85,73178.33,4.32,-0.43894,0.00032,13.5189]
[1780058735391,35.85,73178.33,4.32,-0.43894,0.00032,13.5189]
[1780058736084,35.85,73178.33,4.32,-0.43894,0.00032,13.5189]
[1780058736759,35.85,73178.33,4.32,-0.43894,0.00032,13.5189]
[1780058737049,35.85,73177.81,4.32,-0.43911,0.00032,13.51968]
[1780058737169,35.85,73177.81,4.32,-0.43911,0.00032,13.51968]
[1780058737178,35.85,73177.81,4.32,-0.43911,0.00032,13.51968]
[1780058738091,35.85,73176.15,4.32,-0.43964,0.00032,13.52216]
[1780058740079,35.85,73176.15,4.32,-0.43964,0.00032,13.52216]
[1780058740087,35.85,73176.15,4.32,-0.43964,0.00032,13.52216]
[1780058741077,35.85,73176.32,4.32,-0.43959,0.00032,13.52191]
[1780058742062,35.85,73176.32,4.32,-0.43959,0.00032,13.52191]
[1780058742077,35.85,73176.32,4.32,-0.43959,0.00032,13.52191]
[1780058742084,35.85,73176.64,4.32,-0.43948,0.00032,13.52143]
[1780058745482,35.85,73178.21,4.32,-0.43898,0.00032,13.51908]
[1780058745550,35.85,73178.01,4.32,-0.43905,0.00032,13.51938]
[1780058747029,35.85,73178.01,4.32,-0.43905,0.00032,13.51938]
[1780058747123,35.85,73176.28,4.32,-0.4396,0.00032,13.52197]
[1780058750270,35.85,73177.53,4.32,-0.4392,0.00032,13.5201]
[1780058750280,35.85,73177.53,4.32,-0.4392,0.00032,13.5201]
[1780058750848,35.85,73179.71,4.32,-0.4385,0.00032,13.51682]
[1780058753975,35.85,73169.63,4.32,-0.44174,0.00032,13.53167]
[1780058756446,35.85,73167.77,4.32,-0.44233,0.00032,13.53431]
[1780058756454,35.85,73167.77,4.32,-0.44233,0.00032,13.53431]
[1780058757105,35.85,73170.8,4.32,-0.44136,0.00032,13.53]
[1780058762183,35.85,73172.55,4.32,-0.4408,0.00032,13.52748]
[1780058762194,35.85,73172.55,4.32,-0.4408,0.00032,13.52748]
[1780058763065,35.85,73172.86,4.32,-0.4407,0.00032,13.52703]
[1780058765016,35.85,73168.6,4.32,-0.44207,0.00032,13.53316]
[1780058766484,35.85,73169.09,4.32,-0.44192,0.00032,13.53247]
[1780058767116,35.86,73169.53,4.32,-0.44178,0.00032,13.53185]
[1780058772017,35.86,73165.38,4.32,-0.44311,0.00032,13.53772]
[1780058772745,35.86,73165.38,4.32,-0.44311,0.00032,13.53772]
[1780058772933,35.86,73165.38,4.32,-0.44311,0.00032,13.53772]
[1780058773035,35.86,73165.38,4.32,-0.44311,0.00032,13.53772]
[1780058773035,35.86,73160.86,4.32,-0.44457,0.00032,13.54392]
[1780058773176,35.86,73160.86,4.32,-0.44457,0.00032,13.54392]
[1780058773252,35.86,73160.86,4.32,-0.44457,0.00032,13.54392]
[1780058773261,35.86,73160.86,4.32,-0.44457,0.00032,13.54392]
[1780058773313,35.86,73160.86,4.32,-0.44457,0.00032,13.54392]
[1780058773379,35.86,73160.86,4.32,-0.44457,0.00032,13.54392]
[1780058773469,35.86,73160.86,4.32,-0.44457,0.00032,13.54392]
[1780058773580,35.86,73160.86,4.32,-0.44457,0.00032,13.54392]
[1780058773634,35.86,73160.86,4.32,-0.44457,0.00032,13.54392]
[1780058773788,35.86,73160.86,4.32,-0.44457,0.00032,13.54392]
[1780058773852,35.86,73160.86,4.32,-0.44457,0.00032,13.54392]
[1780058773992,35.86,73160.86,4.32,-0.44457,0.00032,13.54392]
[1780058774043,35.86,73160.86,4.32,-0.44457,0.00032,13.54392]
[1780058774059,35.86,73160.86,4.32,-0.44457,0.00032,13.54392]
[1780058774063,35.86,73160.86,4.32,-0.44457,0.00032,13.54392]
[1780058774088,35.86,73153.74,4.32,-0.44685,0.00032,13.55331]
[1780058774378,35.86,73150.61,4.32,-0.44786,0.00032,13.5573]
[1780058776331,35.86,73147.5,4.32,-0.44886,0.00032,13.56118]
[1780058778068,35.86,73140.62,4.32,-0.45108,0.00032,13.56945]
[1780058778312,35.86,73140.62,4.32,-0.45108,0.00032,13.56945]
[1780058778409,35.86,73140.62,4.32,-0.45108,0.00032,13.56945]
[1780058778550,35.86,73140.62,4.32,-0.45108,0.00032,13.56945]
[1780058778646,35.86,73132.72,4.32,-0.45363,0.00032,13.57843]
[1780058779294,35.86,73132.72,4.32,-0.45363,0.00032,13.57843]
[1780058779304,35.86,73132.72,4.32,-0.45363,0.00032,13.57843]
[1780058779609,35.86,73129.13,4.32,-0.45478,0.00032,13.58233]
[1780058780766,35.86,73129.13,4.32,-0.45478,0.00032,13.58233]
[1780058780807,35.86,73129.13,4.32,-0.45478,0.00032,13.58233]
[1780058780837,35.86,73127.97,4.32,-0.45516,0.00032,13.58356]
[1780058781251,35.86,73127.97,4.32,-0.45516,0.00032,13.58356]
[1780058782150,35.86,73123.11,4.32,-0.45672,0.00032,13.5886]
[1780058783074,35.86,73117.79,4.32,-0.45844,0.00032,13.59388]
[1780058784079,35.85,73114.18,4.32,-0.45961,0.00032,13.59731]
[1780058789081,35.85,73114.07,4.32,-0.45963,0.00032,13.59739]
[1780058794098,35.84,73115.62,4.32,-0.45911,0.00032,13.58995]
[1780058799000,35.83,73114.45,4.32,-0.45948,0.00032,13.59103]
[1780058799139,35.83,73114.31,4.32,-0.45953,0.00032,13.59116]
[1780058800580,35.83,73111.48,4.32,-0.46044,0.00032,13.59378]
[1780058800641,35.83,73111.48,4.32,-0.46044,0.00032,13.59378]
[1780058800749,35.83,73111.48,4.32,-0.46044,0.00032,13.59378]
[1780058800889,35.83,73111.48,4.32,-0.46044,0.00032,13.59378]
[1780058801001,35.83,73111.48,4.32,-0.46044,0.00032,13.59378]
[1780058801082,35.83,73111.48,4.32,-0.46044,0.00032,13.59378]
[1780058801136,35.83,73111.48,4.32,-0.46044,0.00032,13.59378]
[1780058801164,35.83,73106.95,4.32,-0.46191,0.00032,13.59784]
[1780058801324,35.83,73106.95,4.32,-0.46191,0.00032,13.59784]
[1780058801487,35.83,73106.95,4.32,-0.46191,0.00032,13.59784]
[1780058801684,35.83,73106.95,4.32,-0.46191,0.00032,13.59784]
[1780058801863,35.83,73106.95,4.32,-0.46191,0.00032,13.59784]
[1780058802094,35.83,73106.95,4.32,-0.46191,0.00032,13.59784]
[1780058802140,35.83,73106.95,4.32,-0.46191,0.00032,13.59784]
[1780058802155,35.83,73106.95,4.32,-0.46191,0.00032,13.59784]
[1780058802123,35.83,73108.19,4.32,-0.46151,0.00032,13.59675]
[1780058802884,35.83,73119.01,4.32,-0.45801,0.00032,13.58665]
[1780058803749,35.83,73119.01,4.32,-0.45801,0.00032,13.58665]
[1780058803779,35.83,73119.01,4.32,-0.45801,0.00032,13.58665]
[1780058803838,35.83,73122.81,4.32,-0.45678,0.00032,13.58286]
[1780058805792,35.83,73123.3,4.32,-0.45662,0.00032,13.58236]
[1780058806115,35.83,73123.33,4.32,-0.45661,0.00032,13.58234]
[1780058806745,35.83,73123.33,4.32,-0.45661,0.00032,13.58234]
[1780058807120,35.84,73122.92,4.32,-0.45675,0.00032,13.58276]
[1780058809375,35.84,73123.41,4.32,-0.45659,0.00032,13.58227]
[1780058809393,35.84,73123.41,4.32,-0.45659,0.00032,13.58227]
[1780058809416,35.84,73123.41,4.32,-0.45659,0.00032,13.58227]
[1780058809549,35.84,73123.41,4.32,-0.45659,0.00032,13.58227]
[1780058809753,35.84,73123.41,4.32,-0.45659,0.00032,13.58227]
[1780058809811,35.84,73123.41,4.32,-0.45659,0.00032,13.58227]
[1780058809946,35.84,73123.41,4.32,-0.45659,0.00032,13.58227]
[1780058809998,35.84,73123.41,4.32,-0.45659,0.00032,13.58227]
[1780058810099,35.84,73123.41,4.32,-0.45659,0.00032,13.58227]
[1780058810173,35.84,73127.55,4.32,-0.45525,0.00032,13.57797]
[1780058810230,35.84,73127.55,4.32,-0.45525,0.00032,13.57797]
[1780058810783,35.84,73127.55,4.32,-0.45525,0.00032,13.57797]
[1780058810818,35.84,73127.55,4.32,-0.45525,0.00032,13.57797]
[1780058810895,35.84,73132.88,4.32,-0.45353,0.00032,13.5722]
[1780058812606,35.84,73132.88,4.32,-0.45353,0.00032,13.5722]
[1780058812616,35.84,73132.88,4.32,-0.45353,0.00032,13.5722]
[1780058812691,35.84,73134.07,4.32,-0.45315,0.00032,13.57087]
[1780058818967,35.83,73136.14,4.32,-0.45248,0.00032,13.56854]
[1780058824967,35.83,73137.62,4.32,-0.452,0.00032,13.56685]
[1780058828139,35.83,73133.17,4.32,-0.45344,0.00032,13.57187]
[1780058829766,35.83,73133.17,4.32,-0.45344,0.00032,13.57187]
[1780058829775,35.83,73133.17,4.32,-0.45344,0.00032,13.57187]
[1780058829778,35.83,73133.17,4.32,-0.45344,0.00032,13.57187]
[1780058830196,35.83,73131.76,4.32,-0.45389,0.00032,13.57342]
[1780058831178,35.84,73127.79,4.32,-0.45517,0.00032,13.57771]
[1780058832662,35.84,73126.35,4.32,-0.45564,0.00032,13.57923]
[1780058832694,35.84,73126.35,4.32,-0.45564,0.00032,13.57923]
[1780058832870,35.84,73126.19,4.32,-0.4557,0.00032,13.57941]
[1780058835528,35.84,73126.62,4.32,-0.45556,0.00032,13.57897]
[1780058836195,35.84,73126.54,4.32,-0.45559,0.00032,13.57906]
[1780058841197,35.85,73125.26,4.32,-0.456,0.00032,13.58041]
[1780058843194,35.85,73129.66,4.32,-0.45458,0.00032,13.57575]
[1780058844137,35.85,73133.19,4.32,-0.45344,0.00032,13.5719]
[1780058849165,35.84,73132.82,4.32,-0.45356,0.00032,13.5723]
[1780058850393,35.84,73132.89,4.32,-0.45354,0.00032,13.57222]
[1780058850404,35.84,73132.89,4.32,-0.45354,0.00032,13.57222]
[1780058850408,35.84,73132.89,4.32,-0.45354,0.00032,13.57222]
[1780058851118,35.84,73132.33,4.32,-0.4537,0.00032,13.56689]
[1780058851974,35.84,73132.33,4.32,-0.4537,0.00032,13.56689]
[1780058851986,35.84,73132.33,4.32,-0.4537,0.00032,13.56689]
[1780058852169,35.84,73132.63,4.32,-0.4536,0.00032,13.56655]
[1780058853319,35.84,73132.63,4.32,-0.4536,0.00032,13.56655]
[1780058853326,35.84,73132.63,4.32,-0.4536,0.00032,13.56655]
[1780058854201,35.84,73132.78,4.32,-0.45355,0.00032,13.56639]
[1780058859215,35.84,73132.78,4.32,-0.45355,0.00032,13.56638]
[1780058863832,35.84,73132.75,4.32,-0.45356,0.00032,13.56641]
[1780058863964,35.84,73132.75,4.32,-0.45356,0.00032,13.56641]
[1780058863999,35.84,73132.75,4.32,-0.45356,0.00032,13.56641]
[1780058864067,35.84,73132.75,4.32,-0.45356,0.00032,13.56641]
[1780058864093,35.84,73132.75,4.32,-0.45356,0.00032,13.56641]
[1780058864137,35.84,73132.75,4.32,-0.45356,0.00032,13.56641]
[1780058864139,35.84,73138.83,4.32,-0.4516,0.00032,13.55953]
[1780058864285,35.84,73138.83,4.32,-0.4516,0.00032,13.55953]
[1780058864359,35.84,73138.83,4.32,-0.4516,0.00032,13.55953]
[1780058864717,35.84,73138.83,4.32,-0.4516,0.00032,13.55953]
[1780058864834,35.84,73138.83,4.32,-0.4516,0.00032,13.55953]
[1780058864963,35.84,73138.83,4.32,-0.4516,0.00032,13.55953]
[1780058865181,35.84,73148.8,4.32,-0.44839,0.00032,13.54755]
[1780058866454,35.84,73149.53,4.32,-0.44815,0.00032,13.54664]
[1780058866491,35.84,73149.53,4.32,-0.44815,0.00032,13.54664]
[1780058866513,35.84,73149.53,4.32,-0.44815,0.00032,13.54664]
[1780058866534,35.84,73149.53,4.32,-0.44815,0.00032,13.54664]
[1780058866584,35.84,73149.53,4.32,-0.44815,0.00032,13.54664]
[1780058866776,35.84,73149.53,4.32,-0.44815,0.00032,13.54664]
[1780058866799,35.84,73149.53,4.32,-0.44815,0.00032,13.54664]
[1780058866977,35.84,73149.53,4.32,-0.44815,0.00032,13.54664]
[1780058867013,35.84,73149.53,4.32,-0.44815,0.00032,13.54664]
[1780058867179,35.84,73149.53,4.32,-0.44815,0.00032,13.54664]
[1780058867073,35.84,73147.72,4.32,-0.44874,0.00032,13.5489]
[1780058868429,35.84,73147.72,4.32,-0.44874,0.00032,13.5489]
[1780058868982,35.85,73146.13,4.32,-0.44925,0.00032,13.55086]
[1780058872364,35.85,73144.76,4.32,-0.44969,0.00032,13.55254]
[1780058872382,35.85,73144.76,4.32,-0.44969,0.00032,13.55254]
[1780058873010,35.85,73145.5,4.32,-0.44946,0.00032,13.55164]
[1780058874588,35.85,73146.03,4.32,-0.44928,0.00032,13.55099]
[1780058874593,35.85,73146.03,4.32,-0.44928,0.00032,13.55099]
[1780058874701,35.85,73146.03,4.32,-0.44928,0.00032,13.55099]
[1780058874829,35.85,73146.03,4.32,-0.44928,0.00032,13.55099]
[1780058874884,35.85,73146.03,4.32,-0.44928,0.00032,13.55099]
[1780058875033,35.85,73146.03,4.32,-0.44928,0.00032,13.55099]
[1780058875109,35.85,73146.03,4.32,-0.44928,0.00032,13.55099]
[1780058875211,35.85,73147.55,4.32,-0.44879,0.00032,13.54912]
[1780058875286,35.85,73147.55,4.32,-0.44879,0.00032,13.54912]
[1780058875321,35.85,73147.55,4.32,-0.44879,0.00032,13.54912]
[1780058875576,35.85,73147.55,4.32,-0.44879,0.00032,13.54912]
[1780058876031,35.85,73147.55,4.32,-0.4488,0.00032,13.54913]
[1780058877955,35.85,73147.49,4.32,-0.44882,0.00032,13.54921]
[1780058878658,35.85,73147.73,4.32,-0.44874,0.00032,13.54891]
[1780058878664,35.85,73147.73,4.32,-0.44874,0.00032,13.54891]
[1780058879056,35.85,73147.61,4.32,-0.44878,0.00032,13.54907]
[1780058883082,35.85,73151.75,4.32,-0.44745,0.00032,13.5439]
[1780058887211,35.86,73163.0,4.32,-0.44384,0.00032,13.52906]
[1780058889073,35.86,73163.05,4.32,-0.44382,0.00032,13.529]
[1780058889093,35.86,73163.05,4.32,-0.44382,0.00032,13.529]
[1780058889107,35.86,73163.05,4.32,-0.44382,0.00032,13.529]
[1780058889190,35.86,73158.09,4.32,-0.44542,0.00032,13.5357]
[1780058891228,35.86,73161.48,4.32,-0.44433,0.00032,13.53116]
[1780058896251,35.87,73163.22,4.32,-0.44378,0.00032,13.52881]
[1780058902215,35.87,73166.38,4.32,-0.44277,0.00032,13.52446]
[1780058906525,35.87,73168.32,4.32,-0.44215,0.00032,13.52175]
[1780058906648,35.87,73168.32,4.32,-0.44215,0.00032,13.52175]
[1780058908484,35.87,73171.93,4.32,-0.44099,0.00032,13.51658]
[1780058909473,35.87,73174.32,4.32,-0.44022,0.00032,13.5131]
[1780058909485,35.87,73174.32,4.32,-0.44022,0.00032,13.5131]
[1780058910276,35.87,73174.42,4.32,-0.44019,0.00032,13.51295]
[1780058915294,35.87,73175.26,4.32,-0.4399,0.00032,13.50572]
[1780058920331,35.87,73176.36,4.32,-0.43954,0.00032,13.50409]
[1780058925339,35.87,73176.76,4.32,-0.43941,0.00032,13.50349]
[1780058930364,35.87,73176.0,4.32,-0.43966,0.00032,13.50462]
[1780058935372,35.87,73176.51,4.32,-0.43949,0.00032,13.50386]
[1780058940397,35.87,73174.35,4.32,-0.44019,0.00032,13.50706]
[1780058945202,35.87,73171.41,4.32,-0.44113,0.00032,13.51134]
[1780058945210,35.87,73171.41,4.32,-0.44113,0.00032,13.51134]
[1780058945218,35.87,73165.62,4.32,-0.44299,0.00032,13.51956]
[1780058948108,35.87,73165.13,4.32,-0.44315,0.00032,13.52025]
[1780058948128,35.87,73165.13,4.32,-0.44315,0.00032,13.52025]
[1780058948314,35.88,73165.13,4.32,-0.44315,0.00032,13.52025]
[1780058954585,35.88,73164.52,4.32,-0.44335,0.00032,13.52112]
[1780058955977,35.88,73164.52,4.32,-0.44335,0.00032,13.52112]
[1780058955987,35.88,73164.52,4.32,-0.44335,0.00032,13.52112]
[1780058956026,35.88,73163.66,4.32,-0.44363,0.00032,13.52232]
[1780058958893,35.88,73163.8,4.32,-0.44359,0.00032,13.52213]
[1780058958985,35.88,73164.11,4.32,-0.44349,0.00032,13.52171]
[1780058960978,35.88,73164.11,4.32,-0.44349,0.00032,13.52171]
[1780058961256,35.88,73164.11,4.32,-0.44349,0.00032,13.52171]
[1780058961268,35.88,73164.11,4.32,-0.44349,0.00032,13.52171]
[1780058961315,35.88,73164.49,4.32,-0.44337,0.00032,13.52119]
[1780058962706,35.88,73161.45,4.32,-0.44435,0.00032,13.52536]
[1780058964419,35.88,73161.45,4.32,-0.44435,0.00032,13.52537]
[1780058965278,35.89,73155.97,4.32,-0.44611,0.00032,13.53267]
[1780058967199,35.89,73155.65,4.32,-0.44622,0.00032,13.5331]
[1780058967270,35.89,73155.61,4.32,-0.44623,0.00032,13.53316]
[1780058967579,35.89,73155.61,4.32,-0.44623,0.00032,13.53316]
[1780058967592,35.89,73155.61,4.32,-0.44623,0.00032,13.53316]
[1780058967698,35.89,73155.61,4.32,-0.44623,0.00032,13.53316]
[1780058967798,35.89,73155.61,4.32,-0.44623,0.00032,13.53316]
[1780058967882,35.89,73155.61,4.32,-0.44623,0.00032,13.53316]
[1780058968053,35.89,73155.61,4.32,-0.44623,0.00032,13.53316]
[1780058968113,35.89,73155.61,4.32,-0.44623,0.00032,13.53316]
[1780058968214,35.89,73154.65,4.32,-0.44654,0.00032,13.53441]
[1780058969049,35.89,73154.65,4.32,-0.44654,0.00032,13.53441]
[1780058969109,35.89,73154.65,4.32,-0.44654,0.00032,13.53441]
[1780058969210,35.89,73154.68,4.32,-0.44653,0.00032,13.53438]
[1780058969706,35.89,73154.68,4.32,-0.44653,0.00032,13.53438]
[1780058969744,35.89,73154.68,4.32,-0.44653,0.00032,13.53438]
[1780058969946,35.89,73154.68,4.32,-0.44653,0.00032,13.53438]
[1780058969977,35.89,73154.68,4.32,-0.44653,0.00032,13.53438]
[1780058970183,35.89,73154.68,4.32,-0.44653,0.00032,13.53438]
[1780058970249,35.89,73154.86,4.32,-0.44648,0.00032,13.53415]
[1780058971126,35.89,73150.53,4.32,-0.44785,0.00032,13.53373]
[1780058972286,35.89,73140.17,4.32,-0.45119,0.00032,13.54631]
[1780058972756,35.89,73137.04,4.32,-0.4522,0.00032,13.54992]
[1780058975356,35.9,73137.38,4.32,-0.45209,0.00032,13.54953]
[1780058975783,35.9,73136.2,4.32,-0.45247,0.00032,13.55088]
[1780058976711,35.9,73136.2,4.32,-0.45247,0.00032,13.55088]
[1780058976723,35.9,73136.2,4.32,-0.45247,0.00032,13.55088]
[1780058976845,35.9,73136.95,4.32,-0.45223,0.00032,13.55003]
[1780058978003,35.9,73136.95,4.32,-0.45223,0.00032,13.55003]
[1780058978013,35.9,73136.95,4.32,-0.45223,0.00032,13.55003]
[1780058978351,35.9,73137.0,4.32,-0.45222,0.00032,13.54997]
[1780058983378,35.9,73137.97,4.32,-0.45191,0.00032,13.54887]
[1780058988411,35.9,73139.38,4.32,-0.45146,0.00032,13.54726]
[1780058993414,35.9,73140.21,4.32,-0.45119,0.00032,13.5463]
[1780058997357,35.91,73147.62,4.32,-0.44881,0.00032,13.53742]
[1780059002393,35.91,73149.38,4.32,-0.44824,0.00032,13.53525]
[1780059007415,35.91,73150.67,4.32,-0.44783,0.00032,13.53364]
[1780059012500,35.91,73149.96,4.32,-0.44806,0.00032,13.53455]
[1780059017518,35.92,73148.75,4.32,-0.44846,0.00032,13.53608]
[1780059022545,35.92,73150.89,4.32,-0.44777,0.00032,13.53342]
[1780059023702,35.92,73151.52,4.32,-0.44757,0.00032,13.53263]
[1780059023760,35.92,73151.52,4.32,-0.44757,0.00032,13.53263]
[1780059024376,35.92,73151.53,4.32,-0.44757,0.00032,13.53262]
[1780059024746,35.92,73151.53,4.32,-0.44757,0.00032,13.53262]
[1780059025090,35.92,73151.53,4.32,-0.44757,0.00032,13.53263]
[1780059026389,35.92,73151.53,4.32,-0.44757,0.00032,13.53263]
[1780059026492,35.92,73152.49,4.32,-0.44726,0.00032,13.53141]
[1780059026540,35.92,73152.49,4.32,-0.44726,0.00032,13.53141]
[1780059027107,35.93,73152.86,4.32,-0.44714,0.00032,13.53095]
[1780059028113,35.93,73159.62,4.32,-0.44497,0.00032,13.52212]
[1780059029135,35.93,73159.62,4.32,-0.44497,0.00032,13.52212]
[1780059029224,35.93,73162.6,4.32,-0.44402,0.00032,13.5181]
[1780059032142,35.93,73165.41,4.32,-0.4431,0.00032,13.50828]
[1780059032549,35.93,73165.41,4.32,-0.4431,0.00032,13.50828]
[1780059032570,35.93,73165.41,4.32,-0.4431,0.00032,13.50828]
[1780059032768,35.93,73165.41,4.32,-0.4431,0.00032,13.50828]
[1780059032886,35.93,73165.41,4.32,-0.4431,0.00032,13.50828]
[1780059032985,35.93,73165.41,4.32,-0.4431,0.00032,13.50828]
[1780059033050,35.93,73165.41,4.32,-0.4431,0.00032,13.50828]
[1780059033117,35.93,73165.41,4.32,-0.4431,0.00032,13.50828]
[1780059033218,35.93,73169.43,4.32,-0.44181,0.00032,13.50264]
[1780059034429,35.93,73169.43,4.32,-0.44181,0.00032,13.50264]
[1780059034330,35.93,73173.54,4.32,-0.44049,0.00032,13.49673]
[1780059035128,35.93,73173.54,4.32,-0.44049,0.00032,13.49673]
[1780059035357,35.93,73177.74,4.32,-0.43914,0.00032,13.49052]
[1780059037419,35.93,73181.43,4.32,-0.43796,0.00032,13.48494]
[1780059038715,35.93,73181.54,4.32,-0.43792,0.00032,13.48477]
[1780059039341,35.93,73182.23,4.32,-0.4377,0.00032,13.48372]
[1780059040922,35.93,73183.38,4.32,-0.43734,0.00032,13.48195]
[1780059040932,35.93,73183.38,4.32,-0.43734,0.00032,13.48195]
[1780059041162,35.93,73183.38,4.32,-0.43734,0.00032,13.48195]
[1780059041206,35.93,73183.18,4.32,-0.4374,0.00032,13.48226]
[1780059045233,35.94,73188.61,4.32,-0.43566,0.00032,13.47376]
[1780059046385,35.94,73192.61,4.32,-0.43438,0.00032,13.46733]
[1780059051384,35.94,73195.77,4.32,-0.43338,0.00032,13.4622]
[1780059056312,35.94,73198.96,4.32,-0.43235,0.00032,13.45684]
[1780059061351,35.93,73197.98,4.32,-0.43265,0.00032,13.45841]
[1780059065481,35.92,73199.92,4.32,-0.43202,0.00032,13.45508]
[1780059066159,35.92,73199.92,4.32,-0.43202,0.00032,13.45508]
[1780059066230,35.92,73199.92,4.32,-0.43202,0.00032,13.45508]
[1780059066393,35.92,73199.92,4.32,-0.43202,0.00032,13.45508]
[1780059066421,35.92,73199.92,4.32,-0.43202,0.00032,13.45508]
[1780059066449,35.92,73210.88,4.32,-0.42852,0.00032,13.43603]
[1780059066615,35.92,73210.88,4.32,-0.42852,0.00032,13.43603]
[1780059066653,35.92,73210.88,4.32,-0.42852,0.00032,13.43603]
[1780059066662,35.92,73210.88,4.32,-0.42852,0.00032,13.43603]
[1780059066816,35.92,73210.88,4.32,-0.42852,0.00032,13.43603]
[1780059066851,35.92,73210.88,4.32,-0.42852,0.00032,13.43603]
[1780059067181,35.92,73210.88,4.32,-0.42852,0.00032,13.43603]
[1780059067230,35.92,73210.88,4.32,-0.42852,0.00032,13.43603]
[1780059067240,35.92,73210.88,4.32,-0.42852,0.00032,13.43603]
[1780059067251,35.92,73210.88,4.32,-0.42852,0.00032,13.43603]
[1780059067392,35.92,73210.88,4.32,-0.42852,0.00032,13.43602]
[1780059068399,35.92,73202.87,4.32,-0.43108,0.00032,13.45006]
[1780059070413,35.92,73199.63,4.32,-0.43212,0.00032,13.45559]
[1780059074407,35.92,73198.47,4.32,-0.43248,0.00032,13.4575]
[1780059074442,35.92,73198.82,4.32,-0.43237,0.00032,13.45689]
[1780059075909,35.92,73199.11,4.32,-0.43227,0.00032,13.4564]
[1780059075923,35.92,73199.11,4.32,-0.43227,0.00032,13.4564]
[1780059076458,35.92,73198.69,4.32,-0.4324,0.00032,13.45708]
[1780059081464,35.91,73198.28,4.32,-0.43253,0.00032,13.45775]
[1780059086471,35.91,73199.26,4.32,-0.43222,0.00032,13.4561]
[1780059087535,35.91,73203.24,4.32,-0.43094,0.00032,13.44931]
[1780059088416,35.91,73208.01,4.32,-0.42941,0.00032,13.44099]
[1780059089544,35.91,73209.45,4.32,-0.42895,0.00032,13.43844]
[1780059089595,35.91,73209.45,4.32,-0.42895,0.00032,13.43844]
[1780059090503,35.91,73210.4,4.32,-0.42865,0.00032,13.43674]
[1780059090879,35.91,73210.4,4.32,-0.42865,0.00032,13.43674]
[1780059091378,35.91,73210.4,4.32,-0.42865,0.00032,13.43674]
[1780059091405,35.91,73210.4,4.32,-0.42865,0.00032,13.43674]
[1780059091444,35.91,73210.4,4.32,-0.42865,0.00032,13.43674]
[1780059091409,35.91,73210.87,4.32,-0.42847,0.00032,13.42988]
[1780059091585,35.91,73210.87,4.32,-0.42847,0.00032,13.42988]
[1780059091628,35.91,73210.87,4.32,-0.42847,0.00032,13.42988]
[1780059091788,35.91,73210.87,4.32,-0.42847,0.00032,13.42988]
[1780059091822,35.91,73210.87,4.32,-0.42847,0.00032,13.42988]
[1780059092070,35.91,73210.87,4.32,-0.42847,0.00032,13.42988]
[1780059092098,35.91,73210.87,4.32,-0.42847,0.00032,13.42988]
[1780059092113,35.91,73210.87,4.32,-0.42847,0.00032,13.42988]
[1780059092378,35.91,73215.77,4.32,-0.4269,0.00032,13.42101]
[1780059092636,35.91,73215.77,4.32,-0.4269,0.00032,13.42101]
[1780059093483,35.91,73222.45,4.32,-0.42477,0.00032,13.40859]
[1780059095450,35.91,73228.41,4.32,-0.42287,0.00032,13.3972]
[1780059097460,35.91,73231.61,4.32,-0.42186,0.00032,13.39097]
[1780059099714,35.91,73229.94,4.32,-0.42239,0.00032,13.39427]
[1780059100236,35.91,73229.94,4.32,-0.42239,0.00032,13.39427]
[1780059100447,35.91,73228.42,4.32,-0.42288,0.00032,13.39723]
[1780059102458,35.91,73223.83,4.32,-0.42434,0.00032,13.40604]
[1780059107490,35.91,73223.6,4.32,-0.42442,0.00032,13.4065]
[1780059108515,35.91,73227.27,4.32,-0.42325,0.00032,13.39949]
[1780059108568,35.91,73227.27,4.32,-0.42325,0.00032,13.39949]
[1780059108577,35.91,73227.27,4.32,-0.42325,0.00032,13.39949]
[1780059109073,35.91,73227.27,4.32,-0.42325,0.00032,13.39949]
[1780059109089,35.91,73227.27,4.32,-0.42325,0.00032,13.39949]
[1780059109432,35.91,73225.17,4.32,-0.42392,0.00032,13.40352]
[1780059109548,35.91,73225.17,4.32,-0.42392,0.00032,13.40352]
[1780059109621,35.91,73225.17,4.32,-0.42392,0.00032,13.40352]
[1780059109995,35.91,73225.17,4.32,-0.42392,0.00032,13.40352]
[1780059110027,35.91,73225.17,4.32,-0.42392,0.00032,13.40352]
[1780059110311,35.91,73225.17,4.32,-0.42392,0.00032,13.40352]
[1780059110346,35.91,73225.17,4.32,-0.42392,0.00032,13.40352]
[1780059110356,35.91,73225.17,4.32,-0.42392,0.00032,13.40352]
[1780059112361,35.92,73224.18,4.32,-0.42424,0.00032,13.40541]
[1780059112373,35.92,73224.18,4.32,-0.42424,0.00032,13.40541]
[1780059112397,35.92,73224.18,4.32,-0.42424,0.00032,13.40541]
[1780059112462,35.92,73224.58,4.32,-0.42411,0.00032,13.40466]
[1780059115114,35.92,73226.72,4.32,-0.42343,0.00032,13.40057]
[1780059115829,35.92,73227.45,4.32,-0.4232,0.00032,13.39917]
[1780059115977,35.92,73227.45,4.32,-0.4232,0.00032,13.39917]
[1780059115991,35.92,73227.45,4.32,-0.4232,0.00032,13.39917]
[1780059116193,35.92,73227.45,4.32,-0.4232,0.00032,13.39917]
[1780059116234,35.92,73227.45,4.32,-0.4232,0.00032,13.39917]
[1780059116441,35.92,73227.45,4.32,-0.4232,0.00032,13.39917]
[1780059116517,35.92,73227.45,4.32,-0.4232,0.00032,13.39917]
[1780059116434,35.92,73231.36,4.32,-0.42195,0.00032,13.39157]
[1780059116624,35.92,73231.36,4.32,-0.42195,0.00032,13.39157]
[1780059116705,35.92,73231.36,4.32,-0.42195,0.00032,13.39157]
[1780059116826,35.92,73231.36,4.32,-0.42195,0.00032,13.39157]
[1780059116870,35.92,73231.36,4.32,-0.42195,0.00032,13.39157]
[1780059117118,35.92,73231.36,4.32,-0.42195,0.00032,13.39157]
[1780059117210,35.92,73231.36,4.32,-0.42195,0.00032,13.39157]
[1780059117222,35.92,73231.36,4.32,-0.42195,0.00032,13.39157]
[1780059117225,35.92,73231.36,4.32,-0.42195,0.00032,13.39157]
[1780059117319,35.92,73231.36,4.32,-0.42195,0.00032,13.39157]
[1780059117326,35.92,73231.36,4.32,-0.42195,0.00032,13.39157]
[1780059117499,35.92,73238.15,4.32,-0.41979,0.00032,13.37806]
[1780059118433,35.92,73241.46,4.32,-0.41874,0.00032,13.37134]
[1780059119355,35.92,73241.46,4.32,-0.41874,0.00032,13.37134]
[1780059119485,35.92,73249.17,4.32,-0.4163,0.00032,13.35531]
[1780059119619,35.92,73249.17,4.32,-0.4163,0.00032,13.35531]
[1780059119628,35.92,73249.17,4.32,-0.4163,0.00032,13.35531]
[1780059119668,35.92,73249.17,4.32,-0.4163,0.00032,13.35531]
[1780059119767,35.92,73246.02,4.32,-0.4173,0.00032,13.36194]
[1780059121563,35.92,73246.02,4.32,-0.4173,0.00032,13.36196]
[1780059124659,35.93,73247.9,4.32,-0.41671,0.00032,13.35808]
[1780059125264,35.93,73247.9,4.32,-0.41671,0.00032,13.35808]
[1780059127593,35.93,73245.76,4.32,-0.4174,0.00032,13.36261]
[1780059127881,35.93,73245.34,4.32,-0.41754,0.00032,13.3635]
[1780059134378,35.94,73246.39,4.32,-0.41721,0.00032,13.36139]
[1780059134459,35.94,73238.17,4.32,-0.41983,0.00032,13.3783]
[1780059137383,35.94,73233.66,4.32,-0.42127,0.00032,13.38735]
[1780059138370,35.94,73233.66,4.32,-0.42127,0.00032,13.38735]
[1780059138380,35.94,73233.66,4.32,-0.42127,0.00032,13.38735]
[1780059138462,35.94,73233.88,4.32,-0.4212,0.00032,13.38694]
[1780059141418,35.94,73234.11,4.32,-0.42113,0.00032,13.38651]
[1780059141429,35.94,73234.11,4.32,-0.42113,0.00032,13.38651]
[1780059141437,35.94,73234.11,4.32,-0.42113,0.00032,13.38651]
[1780059141551,35.94,73234.61,4.32,-0.42097,0.00032,13.38552]
[1780059141900,35.94,73234.61,4.32,-0.42097,0.00032,13.38552]
[1780059142558,35.95,73246.75,4.32,-0.41712,0.00032,13.36079]
[1780059144546,35.95,73254.09,4.32,-0.4148,0.00032,13.34526]
[1780059144590,35.95,73254.09,4.32,-0.4148,0.00032,13.34526]
[1780059145469,35.95,73255.25,4.32,-0.41443,0.00032,13.34279]
[1780059147037,35.95,73257.05,4.32,-0.41386,0.00032,13.33889]
[1780059147231,35.95,73257.05,4.32,-0.41386,0.00032,13.33889]
[1780059147474,35.95,73257.05,4.32,-0.41386,0.00032,13.33889]
[1780059147556,35.95,73267.34,4.32,-0.41062,0.00032,13.3161]
[1780059147609,35.95,73267.34,4.32,-0.41062,0.00032,13.3161]
[1780059148093,35.95,73267.34,4.32,-0.41062,0.00032,13.3161]
[1780059148313,35.95,73267.34,4.32,-0.41062,0.00032,13.3161]
[1780059148353,35.95,73267.34,4.32,-0.41062,0.00032,13.3161]
[1780059148522,35.95,73267.34,4.32,-0.41062,0.00032,13.3161]
[1780059148409,35.95,73267.65,4.32,-0.41052,0.00032,13.31543]
[1780059148598,35.95,73267.65,4.32,-0.41052,0.00032,13.31543]
[1780059148721,35.95,73267.65,4.32,-0.41052,0.00032,13.31543]
[1780059148747,35.95,73267.65,4.32,-0.41052,0.00032,13.31543]
[1780059148776,35.95,73267.65,4.32,-0.41052,0.00032,13.31543]
[1780059148802,35.95,73267.65,4.32,-0.41052,0.00032,13.31543]
[1780059148994,35.95,73267.65,4.32,-0.41052,0.00032,13.31543]
[1780059149024,35.95,73267.65,4.32,-0.41052,0.00032,13.31543]
[1780059149289,35.95,73267.65,4.32,-0.41052,0.00032,13.31543]
[1780059149368,35.95,73267.65,4.32,-0.41052,0.00032,13.31543]
[1780059149379,35.95,73267.65,4.32,-0.41052,0.00032,13.31543]
[1780059149390,35.95,73267.65,4.32,-0.41052,0.00032,13.31543]
[1780059149492,35.95,73268.18,4.32,-0.41036,0.00032,13.31423]
[1780059150993,35.96,73271.5,4.32,-0.40932,0.00032,13.30671]
[1780059151812,35.96,73271.5,4.32,-0.40932,0.00032,13.30671]
[1780059151876,35.96,73271.5,4.32,-0.40932,0.00032,13.30671]
[1780059152168,35.96,73273.06,4.32,-0.40879,0.00032,13.29708]
[1780059155634,35.97,73274.1,4.32,-0.40849,0.00032,13.29483]
[1780059155827,35.97,73274.1,4.32,-0.40849,0.00032,13.29483]
[1780059156034,35.97,73274.1,4.32,-0.40849,0.00032,13.29483]
[1780059156091,35.97,73274.1,4.32,-0.40849,0.00032,13.29483]
[1780059156193,35.97,73270.81,4.32,-0.40952,0.00032,13.30241]
[1780059158377,35.97,73270.75,4.32,-0.40954,0.00032,13.30254]
[1780059158416,35.97,73270.75,4.32,-0.40954,0.00032,13.30254]
[1780059158502,35.97,73270.75,4.32,-0.40954,0.00032,13.30254]
[1780059158547,35.97,73270.75,4.32,-0.40954,0.00032,13.30254]
[1780059158515,35.97,73271.57,4.32,-0.40929,0.00032,13.3007]
[1780059158704,35.97,73271.57,4.32,-0.40929,0.00032,13.3007]
[1780059158731,35.97,73271.57,4.32,-0.40929,0.00032,13.3007]
[1780059158912,35.97,73271.57,4.32,-0.40929,0.00032,13.3007]
[1780059158941,35.97,73271.57,4.32,-0.40929,0.00032,13.3007]
[1780059159166,35.97,73271.57,4.32,-0.40929,0.00032,13.3007]
[1780059159169,35.97,73271.57,4.32,-0.40929,0.00032,13.3007]
[1780059159546,35.97,73269.77,4.32,-0.40986,0.00032,13.30485]
[1780059160407,35.97,73269.77,4.32,-0.40986,0.00032,13.30485]
[1780059160494,35.97,73270.08,4.32,-0.40976,0.00032,13.30415]
[1780059165516,35.97,73269.2,4.32,-0.41004,0.00032,13.30615]
[1780059165956,35.97,73269.3,4.32,-0.41001,0.00032,13.30592]
[1780059165967,35.97,73269.3,4.32,-0.41001,0.00032,13.30592]
[1780059166512,35.97,73270.36,4.32,-0.40967,0.00032,13.3035]
[1780059168857,35.97,73270.56,4.32,-0.40961,0.00032,13.30308]
[1780059169126,35.98,73270.56,4.32,-0.40962,0.00032,13.30312]
[1780059170287,35.98,73270.56,4.32,-0.40962,0.00032,13.30312]
[1780059170505,35.98,73270.56,4.32,-0.40962,0.00032,13.30312]
[1780059170510,35.98,73270.01,4.32,-0.4098,0.00032,13.30441]
[1780059170672,35.98,73270.01,4.32,-0.4098,0.00032,13.30441]
[1780059170838,35.98,73270.01,4.32,-0.4098,0.00032,13.30441]
[1780059171168,35.98,73270.01,4.32,-0.4098,0.00032,13.30441]
[1780059171216,35.98,73270.01,4.32,-0.4098,0.00032,13.30441]
[1780059171409,35.98,73270.01,4.32,-0.4098,0.00032,13.30441]
[1780059171435,35.98,73270.01,4.32,-0.4098,0.00032,13.30441]
[1780059171507,35.98,73264.8,4.32,-0.41145,0.00032,13.31622]
[1780059171621,35.98,73264.8,4.32,-0.41145,0.00032,13.31622]
[1780059171677,35.98,73264.8,4.32,-0.41145,0.00032,13.31622]
[1780059171824,35.98,73264.8,4.32,-0.41145,0.00032,13.31622]
[1780059171858,35.98,73264.8,4.32,-0.41145,0.00032,13.31622]
[1780059172034,35.98,73264.8,4.32,-0.41145,0.00032,13.31622]
[1780059172074,35.98,73264.8,4.32,-0.41145,0.00032,13.31622]
[1780059172249,35.98,73264.8,4.32,-0.41145,0.00032,13.31622]
[1780059172308,35.98,73264.8,4.32,-0.41145,0.00032,13.31622]
[1780059172318,35.98,73264.8,4.32,-0.41145,0.00032,13.31622]
[1780059173946,35.98,73263.76,4.32,-0.41178,0.00032,13.31858]
[1780059173993,35.98,73263.76,4.32,-0.41178,0.00032,13.31858]
[1780059174265,35.98,73264.69,4.32,-0.41149,0.00032,13.31651]
[1780059176865,35.98,73264.19,4.32,-0.41165,0.00032,13.31763]
[1780059177354,35.98,73264.46,4.32,-0.41156,0.00032,13.31704]
[1780059182260,35.99,73266.22,4.32,-0.41102,0.00032,13.31317]
[1780059182459,35.99,73271.38,4.32,-0.40939,0.00032,13.30145]
[1780059185080,35.99,73272.44,4.32,-0.40906,0.00032,13.29909]
[1780059185099,35.99,73272.44,4.32,-0.40906,0.00032,13.29909]
[1780059185241,36.0,73272.4,4.32,-0.40908,0.00032,13.29926]
[1780059187153,36.0,73272.39,4.32,-0.40909,0.00032,13.29932]
[1780059187165,36.0,73272.39,4.32,-0.40909,0.00032,13.29932]
[1780059187170,36.0,73272.39,4.32,-0.40909,0.00032,13.29932]
[1780059192288,36.01,73272.82,4.32,-0.40899,0.00032,13.29856]
[1780059192958,36.01,73272.82,4.32,-0.40899,0.00032,13.29856]
[1780059192975,36.01,73272.82,4.32,-0.40899,0.00032,13.29856]
[1780059193602,36.01,73268.31,4.32,-0.41041,0.00032,13.30886]
[1780059195425,36.01,73266.31,4.32,-0.41105,0.00032,13.31342]
[1780059195442,36.01,73266.31,4.32,-0.41105,0.00032,13.31342]
[1780059195485,36.01,73266.31,4.32,-0.41105,0.00032,13.31342]
[1780059195527,36.02,73264.86,4.32,-0.41151,0.00032,13.3167]
[1780059195668,36.02,73264.86,4.32,-0.41151,0.00032,13.3167]
[1780059195728,36.02,73264.86,4.32,-0.41151,0.00032,13.3167]
[1780059195875,36.02,73264.86,4.32,-0.41151,0.00032,13.3167]
[1780059195916,36.02,73264.86,4.32,-0.41151,0.00032,13.3167]
[1780059196217,36.02,73264.86,4.32,-0.41151,0.00032,13.3167]
[1780059196291,36.02,73264.86,4.32,-0.41151,0.00032,13.3167]
[1780059196321,36.02,73264.86,4.32,-0.41151,0.00032,13.31672]
[1780059196687,36.02,73264.86,4.32,-0.41151,0.00032,13.31672]
[1780059196712,36.02,73264.86,4.32,-0.41151,0.00032,13.31672]
[1780059196915,36.02,73264.86,4.32,-0.41151,0.00032,13.31672]
[1780059196944,36.02,73264.86,4.32,-0.41151,0.00032,13.31672]
[1780059197132,36.02,73264.86,4.32,-0.41151,0.00032,13.31672]
[1780059197160,36.02,73264.86,4.32,-0.41151,0.00032,13.31672]
[1780059197168,36.02,73264.86,4.32,-0.41151,0.00032,13.31672]
[1780059197171,36.02,73264.86,4.32,-0.41151,0.00032,13.31672]
[1780059197433,36.02,73264.86,4.32,-0.41151,0.00032,13.31672]
[1780059197465,36.02,73264.86,4.32,-0.41151,0.00032,13.31672]
[1780059197500,36.02,73267.03,4.32,-0.41083,0.00032,13.31189]
[1780059197666,36.02,73267.03,4.32,-0.41083,0.00032,13.31189]
[1780059197693,36.02,73267.03,4.32,-0.41083,0.00032,13.31189]
[1780059197968,36.02,73267.03,4.32,-0.41083,0.00032,13.31189]
[1780059197992,36.02,73267.03,4.32,-0.41083,0.00032,13.31189]
[1780059198104,36.02,73267.03,4.32,-0.41083,0.00032,13.31189]
[1780059198555,36.02,73266.99,4.32,-0.41084,0.00032,13.31198]
[1780059199477,36.02,73266.99,4.32,-0.41084,0.00032,13.31198]
[1780059199613,36.02,73266.58,4.32,-0.41098,0.00032,13.31296]
[1780059204628,36.03,73264.91,4.32,-0.41152,0.00032,13.31679]
[1780059206514,36.03,73260.63,4.32,-0.41288,0.00032,13.32636]
[1780059207475,36.03,73260.63,4.32,-0.41288,0.00032,13.32636]
[1780059207552,36.04,73255.81,4.32,-0.41441,0.00032,13.3369]
[1780059207959,36.04,73255.81,4.32,-0.41441,0.00032,13.3369]
[1780059208628,36.04,73247.99,4.32,-0.41689,0.00032,13.35353]
[1780059209558,36.04,73244.29,4.32,-0.41806,0.00032,13.3612]
[1780059209823,36.04,73244.29,4.32,-0.41806,0.00032,13.3612]
[1780059209847,36.04,73244.29,4.32,-0.41806,0.00032,13.3612]
[1780059209877,36.04,73244.29,4.32,-0.41806,0.00032,13.3612]
[1780059210519,36.04,73244.29,4.32,-0.41806,0.00032,13.3612]
[1780059210615,36.04,73245.92,4.32,-0.41754,0.00032,13.35785]
[1780059215449,36.04,73248.72,4.32,-0.41664,0.00032,13.34605]
[1780059215946,36.04,73248.72,4.32,-0.41664,0.00032,13.34605]
[1780059215956,36.04,73248.72,4.32,-0.41664,0.00032,13.34605]
[1780059218275,36.05,73251.19,4.32,-0.41586,0.00032,13.34086]
[1780059218282,36.05,73251.19,4.32,-0.41586,0.00032,13.34087]
[1780059221205,36.05,73252.08,4.32,-0.41559,0.00032,13.33904]
[1780059221495,36.05,73252.61,4.32,-0.41542,0.00032,13.33791]
[1780059226529,36.06,73254.69,4.32,-0.41477,0.00032,13.33355]
[1780059228782,36.06,73256.18,4.32,-0.41431,0.00032,13.33038]
[1780059229550,36.06,73257.02,4.32,-0.41405,0.00032,13.3286]
[1780059231565,36.06,73260.96,4.32,-0.41281,0.00032,13.32005]
[1780059231702,36.06,73260.96,4.32,-0.41281,0.00032,13.32005]
[1780059232569,36.06,73261.23,4.32,-0.41272,0.00032,13.31946]
[1780059233097,36.06,73261.23,4.32,-0.41272,0.00032,13.31946]
[1780059233576,36.06,73261.56,4.32,-0.41262,0.00032,13.31876]
[1780059234497,36.06,73261.56,4.32,-0.41262,0.00032,13.31876]
[1780059234534,36.06,73261.56,4.32,-0.41262,0.00032,13.31876]
[1780059234636,36.07,73262.24,4.32,-0.41241,0.00032,13.31728]
[1780059234714,36.07,73262.24,4.32,-0.41241,0.00032,13.31728]
[1780059234758,36.07,73262.24,4.32,-0.41241,0.00032,13.31728]
[1780059235048,36.07,73262.24,4.32,-0.41241,0.00032,13.31728]
[1780059235097,36.07,73262.24,4.32,-0.41241,0.00032,13.31728]
[1780059235281,36.07,73262.24,4.32,-0.41241,0.00032,13.31728]
[1780059235302,36.07,73262.24,4.32,-0.41241,0.00032,13.31728]
[1780059235562,36.07,73262.24,4.32,-0.41241,0.00032,13.31728]
[1780059235595,36.07,73262.24,4.32,-0.41241,0.00032,13.31728]
[1780059235606,36.07,73262.22,4.32,-0.41242,0.00032,13.31735]
[1780059235817,36.07,73262.22,4.32,-0.41242,0.00032,13.31735]
[1780059235861,36.07,73262.22,4.32,-0.41242,0.00032,13.31735]
[1780059236022,36.07,73262.22,4.32,-0.41242,0.00032,13.31735]
[1780059236046,36.07,73262.22,4.32,-0.41242,0.00032,13.31735]
[1780059236518,36.07,73262.22,4.32,-0.41242,0.00032,13.31735]
[1780059236662,36.07,73262.22,4.32,-0.41242,0.00032,13.31737]
[1780059239298,36.07,73263.74,4.32,-0.41195,0.00032,13.31405]
[1780059239312,36.07,73263.74,4.32,-0.41195,0.00032,13.31405]
[1780059239642,36.07,73270.08,4.32,-0.40996,0.00031,13.29986]
[1780059241657,36.08,73263.7,4.32,-0.41197,0.00032,13.31422]
[1780059242961,36.08,73263.7,4.32,-0.41197,0.00032,13.31424]
[1780059242968,36.08,73263.7,4.32,-0.41197,0.00032,13.31424]
[1780059243646,36.08,73262.17,4.32,-0.41246,0.00032,13.31765]
[1780059247890,36.08,73263.55,4.32,-0.41204,0.00032,13.31469]
[1780059247900,36.08,73263.55,4.32,-0.41204,0.00032,13.31469]
[1780059247906,36.08,73263.55,4.32,-0.41204,0.00032,13.31469]
[1780059248682,36.09,73262.98,4.32,-0.41222,0.00032,13.31597]
[1780059249691,36.09,73258.67,4.32,-0.41358,0.00032,13.32544]
[1780059254725,36.09,73255.75,4.32,-0.41451,0.00032,13.3318]
[1780059258428,36.09,73254.57,4.32,-0.41488,0.00032,13.33435]
[1780059258439,36.09,73254.57,4.32,-0.41488,0.00032,13.33435]
[1780059258649,36.09,73254.19,4.32,-0.41501,0.00032,13.33517]
[1780059263164,36.09,73253.38,4.32,-0.41527,0.00032,13.33693]
[1780059263183,36.09,73253.38,4.32,-0.41527,0.00032,13.33693]
[1780059263702,36.09,73253.54,4.32,-0.41522,0.00032,13.3366]
[1780059265354,36.09,73253.34,4.32,-0.41528,0.00032,13.33703]
[1780059265369,36.09,73253.34,4.32,-0.41528,0.00032,13.33703]
[1780059265470,36.09,73250.81,4.32,-0.41608,0.00032,13.3424]
[1780059266911,36.1,73243.5,4.32,-0.41839,0.00032,13.3576]
[1780059268843,36.1,73243.46,4.32,-0.41841,0.00032,13.35768]
[1780059268940,36.1,73243.46,4.32,-0.41841,0.00032,13.35768]
[1780059269431,36.1,73243.21,4.32,-0.41849,0.00032,13.3582]
[1780059271497,36.1,73243.21,4.32,-0.41849,0.00032,13.3582]
[1780059271689,36.1,73243.99,4.32,-0.41821,0.00032,13.35055]
[1780059276706,36.1,73244.83,4.32,-0.41794,0.00032,13.34883]
[1780059281739,36.1,73245.39,4.32,-0.41777,0.00032,13.3477]
[1780059285656,36.1,73241.29,4.32,-0.41907,0.00032,13.3561]
[1780059287721,36.1,73235.6,4.32,-0.42087,0.00032,13.36752]
[1780059289174,36.1,73232.57,4.32,-0.42183,0.00032,13.37348]
[1780059289182,36.1,73232.57,4.32,-0.42183,0.00032,13.37348]
[1780059289737,36.1,73229.04,4.32,-0.42295,0.00032,13.38032]
[1780059294775,36.1,73230.47,4.32,-0.42249,0.00032,13.37754]
[1780059299782,36.1,73231.0,4.32,-0.42232,0.00032,13.37649]
[1780059300261,36.1,73232.67,4.32,-0.42179,0.00032,13.37323]
[1780059300410,36.1,73232.67,4.32,-0.42179,0.00032,13.37323]
[1780059300448,36.1,73232.67,4.32,-0.42179,0.00032,13.37323]
[1780059300733,36.1,73233.41,4.32,-0.42156,0.00032,13.37178]
[1780059305798,36.09,73231.09,4.32,-0.42229,0.00032,13.3763]
[1780059311116,36.09,73230.23,4.32,-0.42256,0.00032,13.37795]
[1780059316151,36.09,73230.57,4.32,-0.42245,0.00032,13.37729]
[1780059320182,36.09,73237.71,4.32,-0.42019,0.00032,13.36322]
[1780059323642,36.09,73241.87,4.32,-0.41887,0.00032,13.35483]
[1780059329064,36.09,73241.25,4.32,-0.41907,0.00032,13.35611]
[1780059333797,36.1,73244.71,4.32,-0.41795,0.00032,13.34301]
[1780059336292,36.1,73249.08,4.32,-0.41656,0.00032,13.33393]
[1780059341327,36.1,73246.32,4.32,-0.41744,0.00032,13.33967]
[1780059346423,36.09,73243.26,4.32,-0.4184,0.00032,13.34597]
[1780059351401,36.09,73240.0,4.32,-0.41944,0.00032,13.35259]
[1780059352478,36.09,73240.0,4.32,-0.41944,0.00032,13.35259]
[1780059352526,36.09,73240.0,4.32,-0.41944,0.00032,13.35259]
[1780059355941,36.09,73239.54,4.32,-0.41957,0.00032,13.35342]
[1780059355952,36.09,73239.54,4.32,-0.41957,0.00032,13.35342]
[1780059356769,36.09,73239.48,4.32,-0.41958,0.00032,13.35351]
[1780059358716,36.08,73239.87,4.32,-0.41945,0.00032,13.3527]
[1780059358817,36.08,73232.72,4.32,-0.42172,0.00032,13.36689]
[1780059360461,36.08,73225.59,4.32,-0.42398,0.00032,13.38062]
[1780059363750,36.08,73217.19,4.32,-0.42664,0.00032,13.39624]
[1780059368780,36.07,73216.6,4.32,-0.42682,0.00032,13.39725]
[1780059372246,36.07,73214.06,4.32,-0.42762,0.00032,13.4018]
[1780059372565,36.07,73214.06,4.32,-0.42762,0.00032,13.4018]
[1780059372833,36.07,73208.81,4.32,-0.42929,0.00032,13.41113]
[1780059377873,36.06,73208.89,4.32,-0.42926,0.00032,13.41094]
[1780059382906,36.05,73208.73,4.32,-0.4293,0.00032,13.41113]
[1780059387971,36.05,73208.13,4.32,-0.42948,0.00032,13.41212]
[1780059391476,36.04,73208.27,4.32,-0.42943,0.00032,13.41183]
[1780059391897,36.04,73206.77,4.32,-0.42987,0.00032,13.40841]
[1780059395888,36.04,73201.7,4.32,-0.43148,0.00032,13.41707]
[1780059400892,36.03,73199.59,4.32,-0.43214,0.00032,13.42056]
[1780059405923,36.02,73199.96,4.32,-0.43201,0.00032,13.41982]
[1780059410967,36.01,73197.42,4.32,-0.4328,0.00032,13.42398]
[1780059411302,36.01,73197.42,4.32,-0.4328,0.00032,13.42398]
[1780059411894,36.0,73196.82,4.32,-0.43299,0.00032,13.42496]
[1780059413835,36.0,73196.82,4.32,-0.43299,0.00032,13.42496]
[1780059413843,36.0,73196.82,4.32,-0.43299,0.00032,13.42496]
[1780059413846,36.0,73196.82,4.32,-0.43299,0.00032,13.42496]
[1780059413840,36.0,73196.7,4.32,-0.43303,0.00032,13.42516]
[1780059414845,36.0,73196.7,4.32,-0.43303,0.00032,13.42517]
[1780059419879,36.01,73197.14,4.32,-0.43289,0.00032,13.42445]
[1780059421768,36.01,73197.44,4.32,-0.4328,0.00032,13.42395]
[1780059421805,36.01,73197.44,4.32,-0.4328,0.00032,13.42395]
[1780059421854,36.01,73197.44,4.32,-0.4328,0.00032,13.42395]
[1780059421895,36.01,73197.44,4.32,-0.4328,0.00032,13.42395]
[1780059421906,36.01,73204.64,4.32,-0.43049,0.00032,13.41174]
[1780059422021,36.01,73204.64,4.32,-0.43049,0.00032,13.41174]
[1780059422224,36.01,73204.64,4.32,-0.43049,0.00032,13.41174]
[1780059422375,36.01,73204.64,4.32,-0.43049,0.00032,13.41174]
[1780059422428,36.01,73204.64,4.32,-0.43049,0.00032,13.41174]
[1780059422514,36.01,73204.64,4.32,-0.43049,0.00032,13.41174]
[1780059422642,36.01,73204.64,4.32,-0.43049,0.00032,13.41174]
[1780059422760,36.01,73204.64,4.32,-0.43049,0.00032,13.41174]
[1780059422897,36.01,73204.64,4.32,-0.43049,0.00032,13.41174]
[1780059422912,36.01,73207.96,4.32,-0.42944,0.00032,13.40597]
[1780059422964,36.01,73207.96,4.32,-0.42944,0.00032,13.40597]
[1780059423115,36.01,73207.96,4.32,-0.42944,0.00032,13.40597]
[1780059423212,36.01,73207.96,4.32,-0.42944,0.00032,13.40597]
[1780059423224,36.01,73207.96,4.32,-0.42944,0.00032,13.40597]
[1780059423919,36.01,73210.83,4.32,-0.42852,0.00032,13.4009]
[1780059428953,36.01,73207.95,4.32,-0.42944,0.00032,13.40601]
[1780059430242,36.01,73207.95,4.32,-0.42944,0.00032,13.40601]
[1780059430255,36.01,73207.95,4.32,-0.42944,0.00032,13.40601]
[1780059430935,36.01,73207.29,4.32,-0.42965,0.00032,13.40713]
[1780059435954,36.0,73204.16,4.32,-0.43063,0.00032,13.41249]
[1780059440955,35.99,73203.87,4.32,-0.43071,0.00032,13.41291]
[1780059445969,35.98,73204.98,4.32,-0.43034,0.00032,13.41091]
[1780059446733,35.98,73206.52,4.32,-0.42985,0.00032,13.40821]
[1780059446955,35.98,73206.01,4.32,-0.43001,0.00032,13.40908]
[1780059451971,35.97,73205.92,4.32,-0.43003,0.00032,13.40917]
[1780059456978,35.96,73205.96,4.32,-0.42997,0.00032,13.40299]
[1780059462030,35.96,73208.02,4.32,-0.4293,0.00032,13.39928]
[1780059467057,35.95,73206.96,4.32,-0.42963,0.00032,13.40107]
[1780059472076,35.94,73208.99,4.32,-0.42896,0.00032,13.39742]
[1780059477095,35.94,73209.34,4.32,-0.42884,0.00032,13.39673]
[1780059479943,35.93,73205.19,4.32,-0.43016,0.00032,13.40399]
[1780059484958,35.93,73205.84,4.32,-0.42994,0.00032,13.40279]
[1780059489043,35.92,73206.54,4.32,-0.42971,0.00032,13.4015]
[1780059489792,35.92,73206.54,4.32,-0.42971,0.00032,13.4015]
[1780059489800,35.92,73206.54,4.32,-0.42971,0.00032,13.4015]
[1780059489926,35.92,73206.54,4.32,-0.42971,0.00032,13.4015]
[1780059489911,35.92,73212.39,4.32,-0.42783,0.00032,13.39107]
[1780059490068,35.92,73212.39,4.32,-0.42783,0.00032,13.39107]
[1780059490092,35.92,73212.39,4.32,-0.42783,0.00032,13.39107]
[1780059490154,35.92,73212.39,4.32,-0.42783,0.00032,13.39107]
[1780059490269,35.92,73212.39,4.32,-0.42783,0.00032,13.39107]
[1780059490367,35.92,73212.39,4.32,-0.42783,0.00032,13.39107]
[1780059490485,35.92,73212.39,4.32,-0.42783,0.00032,13.39107]
[1780059490561,35.92,73212.39,4.32,-0.42783,0.00032,13.39107]
[1780059490618,35.92,73212.39,4.32,-0.42783,0.00032,13.39107]
[1780059490829,35.92,73212.39,4.32,-0.42783,0.00032,13.39107]
[1780059490877,35.92,73212.39,4.32,-0.42783,0.00032,13.39107]
[1780059490917,35.92,73215.11,4.32,-0.42696,0.00032,13.38612]
[1780059491038,35.92,73215.11,4.32,-0.42696,0.00032,13.38612]
[1780059491092,35.92,73215.11,4.32,-0.42696,0.00032,13.38612]
[1780059491276,35.92,73215.11,4.32,-0.42696,0.00032,13.38612]
[1780059491291,35.92,73215.11,4.32,-0.42696,0.00032,13.38612]
[1780059491323,35.92,73215.11,4.32,-0.42696,0.00032,13.38612]
[1780059491351,35.92,73215.11,4.32,-0.42696,0.00032,13.38612]
[1780059491358,35.92,73215.11,4.32,-0.42696,0.00032,13.38612]
[1780059491919,35.92,73210.96,4.32,-0.42829,0.00032,13.39362]
[1780059492068,35.92,73210.96,4.32,-0.42829,0.00032,13.39362]
[1780059492621,35.91,73208.58,4.32,-0.42905,0.00032,13.39785]
[1780059493592,35.91,73208.58,4.32,-0.42905,0.00032,13.39785]
[1780059493598,35.91,73208.58,4.32,-0.42905,0.00032,13.39785]
[1780059493913,35.91,73208.2,4.32,-0.42917,0.00032,13.39851]
[1780059498936,35.91,73208.07,4.32,-0.4292,0.00032,13.39868]
[1780059500156,35.91,73208.09,4.32,-0.42919,0.00032,13.39862]
[1780059500423,35.91,73208.09,4.32,-0.42919,0.00032,13.39862]
[1780059500454,35.91,73208.09,4.32,-0.42919,0.00032,13.39862]
[1780059500471,35.91,73208.09,4.32,-0.42919,0.00032,13.39862]
[1780059501031,35.9,73209.05,4.32,-0.42888,0.00032,13.3969]
[1780059501820,35.9,73209.05,4.32,-0.42888,0.00032,13.3969]
[1780059501826,35.9,73209.05,4.32,-0.42888,0.00032,13.3969]
[1780059501837,35.9,73209.05,4.32,-0.42888,0.00032,13.3969]
[1780059501884,35.9,73209.05,4.32,-0.42888,0.00032,13.3969]
[1780059501976,35.9,73209.05,4.32,-0.42888,0.00032,13.3969]
[1780059501971,35.9,73210.06,4.32,-0.42855,0.00032,13.39509]
[1780059502037,35.9,73210.06,4.32,-0.42855,0.00032,13.39509]
[1780059502332,35.9,73210.06,4.32,-0.42855,0.00032,13.39509]
[1780059502391,35.9,73210.06,4.32,-0.42855,0.00032,13.39509]
[1780059502567,35.9,73210.06,4.32,-0.42855,0.00032,13.39509]
[1780059502607,35.9,73210.06,4.32,-0.42855,0.00032,13.39509]
[1780059502827,35.9,73210.06,4.32,-0.42855,0.00032,13.39509]
[1780059502853,35.9,73210.06,4.32,-0.42855,0.00032,13.39509]
[1780059502887,35.9,73211.53,4.32,-0.42808,0.00032,13.39244]
[1780059503046,35.9,73211.53,4.32,-0.42808,0.00032,13.39244]
[1780059503191,35.9,73211.53,4.32,-0.42808,0.00032,13.39244]
[1780059503392,35.9,73211.53,4.32,-0.42808,0.00032,13.39244]
[1780059503990,35.9,73215.27,4.32,-0.42688,0.00032,13.38565]
[1780059504980,35.9,73218.61,4.32,-0.42581,0.00032,13.37947]
[1780059509981,35.9,73215.97,4.32,-0.42665,0.00032,13.38432]
[1780059511137,35.9,73215.13,4.32,-0.42689,0.00032,13.3798]
[1780059511964,35.9,73214.52,4.32,-0.42708,0.00032,13.38091]
[1780059517013,35.89,73211.86,4.32,-0.42793,0.00032,13.3857]
[1780059522041,35.89,73211.45,4.32,-0.42805,0.00032,13.3864]
[1780059527058,35.88,73208.6,4.32,-0.42896,0.00032,13.39144]
[1780059532084,35.88,73206.05,4.32,-0.42976,0.00032,13.39587]
[1780059535963,35.87,73202.21,4.32,-0.43099,0.00032,13.40249]
[1780059540970,35.87,73200.91,4.32,-0.43139,0.00032,13.40466]
[1780059542884,35.86,73200.59,4.32,-0.43149,0.00032,13.40518]
[1780059542944,35.86,73200.62,4.32,-0.43148,0.00032,13.40512]
[1780059544334,35.86,73200.62,4.32,-0.43148,0.00032,13.40512]
[1780059544966,35.86,73202.38,4.32,-0.43092,0.00032,13.4021]
[1780059549980,35.86,73203.52,4.32,-0.43055,0.00032,13.40012]
[1780059552247,35.86,73203.73,4.32,-0.43048,0.00032,13.39975]
[1780059552265,35.86,73203.73,4.32,-0.43048,0.00032,13.39975]
[1780059552972,35.86,73205.04,4.32,-0.43006,0.00032,13.39747]
[1780059553203,35.86,73205.04,4.32,-0.43006,0.00032,13.39747]
[1780059553296,35.86,73205.04,4.32,-0.43006,0.00032,13.39747]
[1780059553383,35.86,73205.04,4.32,-0.43006,0.00032,13.39747]
[1780059553504,35.86,73205.04,4.32,-0.43006,0.00032,13.39747]
[1780059553550,35.86,73205.04,4.32,-0.43006,0.00032,13.39747]
[1780059553706,35.86,73205.04,4.32,-0.43006,0.00032,13.39747]
[1780059553754,35.86,73205.04,4.32,-0.43006,0.00032,13.39747]
[1780059553938,35.86,73205.04,4.32,-0.43006,0.00032,13.39747]
[1780059554003,35.86,73205.41,4.32,-0.42994,0.00032,13.39682]
[1780059554156,35.86,73205.41,4.32,-0.42994,0.00032,13.39682]
[1780059554192,35.86,73205.41,4.32,-0.42994,0.00032,13.39682]
[1780059554202,35.86,73205.41,4.32,-0.42994,0.00032,13.39682]
[1780059554869,35.86,73205.41,4.32,-0.42994,0.00032,13.39682]
[1780059555111,35.86,73205.41,4.32,-0.42994,0.00032,13.39682]
[1780059555124,35.86,73205.41,4.32,-0.42994,0.00032,13.39682]
[1780059556007,35.86,73204.4,4.32,-0.43026,0.00032,13.39858]
[1780059560232,35.86,73205.01,4.32,-0.43007,0.00032,13.39751]
[1780059560239,35.86,73205.01,4.32,-0.43007,0.00032,13.39751]
[1780059561016,35.86,73205.54,4.32,-0.42989,0.00032,13.39657]
[1780059564906,35.85,73205.7,4.32,-0.42984,0.00032,13.39625]
[1780059565084,35.85,73205.6,4.32,-0.42987,0.00032,13.39641]
[1780059565555,35.85,73205.6,4.32,-0.42987,0.00032,13.39641]
[1780059565616,35.85,73205.6,4.32,-0.42987,0.00032,13.39641]
[1780059565689,35.85,73205.6,4.32,-0.42987,0.00032,13.39641]
[1780059565741,35.85,73205.6,4.32,-0.42987,0.00032,13.39641]
[1780059565893,35.85,73205.6,4.32,-0.42987,0.00032,13.39641]
[1780059565929,35.85,73205.6,4.32,-0.42987,0.00032,13.39641]
[1780059565990,35.85,73205.11,4.32,-0.43002,0.00032,13.39727]
[1780059566159,35.85,73205.11,4.32,-0.43002,0.00032,13.39727]
[1780059566201,35.85,73205.11,4.32,-0.43002,0.00032,13.39727]
[1780059566372,35.85,73205.11,4.32,-0.43002,0.00032,13.39727]
[1780059566410,35.85,73205.11,4.32,-0.43002,0.00032,13.39727]
[1780059566590,35.85,73205.11,4.32,-0.43002,0.00032,13.39727]
[1780059566623,35.85,73205.11,4.32,-0.43002,0.00032,13.39727]
[1780059566809,35.85,73205.11,4.32,-0.43002,0.00032,13.39727]
[1780059566838,35.85,73205.11,4.32,-0.43002,0.00032,13.39727]
[1780059567088,35.85,73205.11,4.32,-0.43002,0.00032,13.39727]
[1780059566951,35.85,73205.11,4.32,-0.43002,0.00032,13.39726]
[1780059567117,35.85,73205.11,4.32,-0.43002,0.00032,13.39726]
[1780059567346,35.85,73205.11,4.32,-0.43002,0.00032,13.39726]
[1780059567824,35.85,73205.11,4.32,-0.43002,0.00032,13.39726]
[1780059567875,35.85,73205.11,4.32,-0.43002,0.00032,13.39726]
[1780059567915,35.85,73204.88,4.32,-0.4301,0.00032,13.39767]
[1780059569636,35.85,73204.88,4.32,-0.4301,0.00032,13.39767]
[1780059569648,35.85,73204.88,4.32,-0.4301,0.00032,13.39767]
[1780059570103,35.85,73205.83,4.32,-0.42979,0.00032,13.39599]
[1780059575111,35.84,73206.78,4.32,-0.42944,0.00032,13.3882]
[1780059580117,35.84,73206.07,4.32,-0.42966,0.00032,13.3894]
[1780059585120,35.83,73202.97,4.32,-0.43065,0.00032,13.39474]
[1780059590122,35.83,73203.12,4.32,-0.43059,0.00032,13.39441]
[1780059593584,35.82,73203.28,4.32,-0.43053,0.00032,13.39407]
[1780059594098,35.82,73202.97,4.32,-0.43063,0.00032,13.39461]
[1780059599117,35.82,73203.46,4.32,-0.43047,0.00032,13.39375]
[1780059601520,35.82,73203.73,4.32,-0.43038,0.00032,13.39328]
[1780059601549,35.82,73203.73,4.32,-0.43038,0.00032,13.39328]
[1780059601978,35.82,73202.59,4.32,-0.43075,0.00032,13.39526]
[1780059602593,35.82,73202.59,4.32,-0.43075,0.00032,13.39526]
[1780059602610,35.82,73202.59,4.32,-0.43075,0.00032,13.39526]
[1780059602676,35.82,73202.31,4.32,-0.43084,0.00032,13.39574]
[1780059604639,35.82,73202.14,4.32,-0.43089,0.00032,13.39604]
[1780059604653,35.82,73202.14,4.32,-0.43089,0.00032,13.39604]
[1780059604971,35.82,73202.14,4.32,-0.43089,0.00032,13.39604]
[1780059605011,35.82,73202.14,4.32,-0.43089,0.00032,13.39604]
[1780059605030,35.82,73201.32,4.32,-0.43116,0.00032,13.39745]
[1780059605240,35.82,73201.32,4.32,-0.43116,0.00032,13.39745]
[1780059605260,35.82,73201.32,4.32,-0.43116,0.00032,13.39745]
[1780059605562,35.82,73201.32,4.32,-0.43116,0.00032,13.39745]
[1780059605608,35.82,73201.32,4.32,-0.43116,0.00032,13.39745]
[1780059605783,35.82,73201.32,4.32,-0.43116,0.00032,13.39745]
[1780059605822,35.82,73201.32,4.32,-0.43116,0.00032,13.39745]
[1780059606008,35.82,73201.32,4.32,-0.43116,0.00032,13.39745]
[1780059606045,35.82,73201.32,4.32,-0.43116,0.00032,13.39745]
[1780059606110,35.82,73200.66,4.32,-0.43137,0.00032,13.39858]
[1780059606244,35.82,73200.66,4.32,-0.43137,0.00032,13.39858]
[1780059606264,35.82,73200.66,4.32,-0.43137,0.00032,13.39858]
[1780059606273,35.82,73200.66,4.32,-0.43137,0.00032,13.39858]
[1780059606568,35.82,73201.36,4.32,-0.43114,0.00032,13.39738]
[1780059608075,35.82,73201.36,4.32,-0.43114,0.00032,13.39738]
[1780059608089,35.82,73201.36,4.32,-0.43114,0.00032,13.39738]
[1780059609095,35.82,73204.13,4.32,-0.43025,0.00032,13.39257]
[1780059611450,35.82,73203.79,4.32,-0.43036,0.00032,13.39317]
[1780059612052,35.82,73205.67,4.32,-0.42975,0.00032,13.38988]
[1780059614921,35.82,73206.36,4.32,-0.42953,0.00032,13.38867]
[1780059614923,35.82,73206.36,4.32,-0.42953,0.00032,13.38867]
[1780059614966,35.82,73206.36,4.32,-0.42953,0.00032,13.38867]
[1780059615035,35.82,73206.36,4.32,-0.42953,0.00032,13.38867]
[1780059615099,35.82,73206.36,4.32,-0.42953,0.00032,13.38867]
[1780059615067,35.82,73206.46,4.32,-0.4295,0.00032,13.38848]
[1780059615234,35.82,73206.46,4.32,-0.4295,0.00032,13.38848]
[1780059615283,35.82,73206.46,4.32,-0.4295,0.00032,13.38848]
[1780059615446,35.82,73206.46,4.32,-0.4295,0.00032,13.38848]
[1780059615474,35.82,73206.46,4.32,-0.4295,0.00032,13.38848]
[1780059615724,35.82,73206.46,4.32,-0.4295,0.00032,13.38848]
[1780059615749,35.82,73206.46,4.32,-0.4295,0.00032,13.38848]
[1780059616014,35.82,73206.46,4.32,-0.4295,0.00032,13.38848]
[1780059616049,35.82,73206.46,4.32,-0.4295,0.00032,13.38848]
[1780059616155,35.82,73206.38,4.32,-0.42952,0.00032,13.38862]
[1780059616255,35.82,73206.38,4.32,-0.42952,0.00032,13.38862]
[1780059616288,35.82,73206.38,4.32,-0.42952,0.00032,13.38862]
[1780059616305,35.82,73206.38,4.32,-0.42952,0.00032,13.38862]
[1780059616610,35.82,73206.36,4.32,-0.42953,0.00032,13.38865]
[1780059617438,35.82,73206.36,4.32,-0.42953,0.00032,13.38865]
[1780059617452,35.82,73206.36,4.32,-0.42953,0.00032,13.38865]
[1780059618138,35.82,73204.15,4.32,-0.43024,0.00032,13.39253]
[1780059619854,35.82,73203.27,4.32,-0.43052,0.00032,13.39405]
[1780059620123,35.82,73203.27,4.32,-0.43052,0.00032,13.39405]
[1780059620077,35.81,73194.4,4.32,-0.43338,0.00032,13.4091]
[1780059620496,35.81,73188.37,4.32,-0.43532,0.00032,13.41895]
[1780059621605,35.81,73191.73,4.32,-0.43423,0.00032,13.41346]
[1780059624444,35.81,73191.46,4.32,-0.43432,0.00032,13.41391]
[1780059625005,35.81,73191.67,4.32,-0.43425,0.00032,13.41357]
[1780059630061,35.81,73191.35,4.32,-0.43436,0.00032,13.41411]
[1780059630275,35.81,73191.19,4.32,-0.43441,0.00032,13.41437]
[1780059630923,35.81,73190.93,4.32,-0.43449,0.00032,13.4148]
[1780059634931,35.81,73187.1,4.32,-0.4357,0.00032,13.41495]
[1780059636983,35.82,73177.43,4.32,-0.43883,0.00032,13.42998]
[1780059638223,35.81,73174.43,4.32,-0.4398,0.00032,13.43446]
[1780059639108,35.81,73170.31,4.32,-0.44113,0.00032,13.4405]
[1780059640812,35.81,73168.88,4.32,-0.44159,0.00032,13.44255]
[1780059641125,35.81,73168.56,4.32,-0.44169,0.00032,13.443]
[1780059643078,35.81,73179.67,4.32,-0.4381,0.00032,13.42655]
[1780059650380,35.81,73179.71,4.32,-0.43809,0.00032,13.42651]
[1780059651131,35.82,73180.23,4.32,-0.43792,0.00032,13.42572]
[1780059655162,35.81,73183.63,4.32,-0.43682,0.00032,13.42042]
[1780059660185,35.81,73184.2,4.32,-0.43663,0.00032,13.4195]
[1780059664177,35.81,73179.76,4.32,-0.43806,0.00032,13.42637]
[1780059669187,35.81,73177.11,4.32,-0.43892,0.00032,13.43042]
[1780059672223,35.81,73178.46,4.32,-0.43849,0.00032,13.42839]
[1780059673182,35.81,73176.41,4.32,-0.43915,0.00032,13.43149]
[1780059674186,35.81,73172.16,4.32,-0.44053,0.00032,13.4378]
[1780059679229,35.81,73171.25,4.32,-0.44082,0.00032,13.4391]
[1780059682659,35.81,73171.54,4.32,-0.44073,0.00032,13.4387]
[1780059682926,35.81,73171.54,4.32,-0.44073,0.00032,13.4387]
[1780059683856,35.81,73171.39,4.32,-0.44078,0.00032,13.43892]
[1780059684202,35.81,73161.67,4.32,-0.44392,0.00032,13.45267]
[1780059685183,35.81,73156.52,4.32,-0.44559,0.00032,13.45961]
[1780059690183,35.8,73154.84,4.32,-0.44612,0.00032,13.46179]
[1780059695209,35.8,73154.72,4.32,-0.44613,0.00032,13.4559]
[1780059696153,35.8,73149.01,4.32,-0.44799,0.00032,13.46324]
[1780059697947,35.79,73147.75,4.32,-0.44839,0.00032,13.46481]
[1780059698246,35.79,73147.25,4.32,-0.44855,0.00032,13.46542]
[1780059703280,35.78,73146.67,4.32,-0.44873,0.00032,13.46609]
[1780059708249,35.77,73139.84,4.32,-0.45094,0.00033,13.47431]
[1780059708410,35.77,73139.84,4.32,-0.45094,0.00033,13.47431]
[1780059709176,35.77,73134.05,4.32,-0.45282,0.00033,13.48099]
[1780059709904,35.77,73134.05,4.32,-0.45282,0.00033,13.48099]
[1780059710241,35.77,73132.98,4.32,-0.45317,0.00033,13.48218]
[1780059711596,35.77,73132.36,4.32,-0.45337,0.00033,13.48287]
[1780059712249,35.77,73132.02,4.32,-0.45348,0.00033,13.48324]
[1780059714221,35.76,73125.87,4.32,-0.45547,0.00033,13.48989]
[1780059715024,35.76,73125.87,4.32,-0.45547,0.00033,13.48989]
[1780059715131,35.76,73125.87,4.32,-0.45547,0.00033,13.48989]
[1780059715200,35.76,73125.87,4.32,-0.45547,0.00033,13.48989]
[1780059715232,35.76,73121.18,4.32,-0.457,0.00033,13.49474]
[1780059715719,35.76,73121.18,4.32,-0.457,0.00033,13.49474]
[1780059715808,35.76,73121.18,4.32,-0.457,0.00033,13.49474]
[1780059716238,35.76,73113.93,4.32,-0.45937,0.00033,13.50185]
[1780059716412,35.76,73113.93,4.32,-0.45937,0.00033,13.50185]
[1780059716471,35.76,73113.93,4.32,-0.45937,0.00033,13.50185]
[1780059716481,35.76,73113.93,4.32,-0.45937,0.00033,13.50185]
[1780059716559,35.76,73113.93,4.32,-0.45937,0.00033,13.50185]
[1780059716671,35.76,73113.93,4.32,-0.45937,0.00033,13.50185]
[1780059716737,35.76,73113.93,4.32,-0.45937,0.00033,13.50185]
[1780059716824,35.76,73113.93,4.32,-0.45937,0.00033,13.50185]
[1780059716952,35.76,73113.93,4.32,-0.45937,0.00033,13.50185]
[1780059717042,35.76,73113.88,4.32,-0.45938,0.00033,13.50189]
[1780059717370,35.76,73113.88,4.32,-0.45938,0.00033,13.50189]
[1780059717837,35.76,73113.88,4.32,-0.45938,0.00033,13.50189]
[1780059718183,35.76,73113.66,4.32,-0.45945,0.00033,13.50209]
[1780059723211,35.76,73111.62,4.32,-0.46011,0.00033,13.50398]
[1780059723441,35.75,73111.91,4.32,-0.46002,0.00033,13.50371]
[1780059724205,35.75,73112.55,4.32,-0.45981,0.00033,13.50311]
[1780059725223,35.75,73106.99,4.32,-0.46162,0.00033,13.50816]
[1780059728565,35.75,73106.94,4.32,-0.46163,0.00033,13.50819]
[1780059729269,35.75,73122.72,4.32,-0.45648,0.00033,13.4931]
[1780059729786,35.75,73122.72,4.32,-0.45648,0.00033,13.4931]
[1780059729848,35.75,73122.72,4.32,-0.45648,0.00033,13.4931]
[1780059730217,35.75,73122.72,4.32,-0.45648,0.00033,13.4931]
[1780059730251,35.75,73136.26,4.32,-0.45207,0.00033,13.47835]
[1780059730362,35.75,73136.26,4.32,-0.45207,0.00033,13.47835]
[1780059730378,35.75,73136.26,4.32,-0.45207,0.00033,13.47835]
[1780059730401,35.75,73136.26,4.32,-0.45207,0.00033,13.47835]
[1780059731238,35.75,73147.24,4.32,-0.4485,0.00033,13.46518]
[1780059732104,35.75,73147.24,4.32,-0.4485,0.00033,13.46518]
[1780059732122,35.75,73147.24,4.32,-0.4485,0.00033,13.46518]
[1780059732131,35.75,73147.24,4.32,-0.4485,0.00033,13.46518]
[1780059732166,35.75,73147.24,4.32,-0.4485,0.00033,13.46518]
[1780059732199,35.74,73148.81,4.32,-0.44798,0.00033,13.4632]
[1780059734209,35.74,73148.81,4.32,-0.44798,0.00033,13.46319]
[1780059734218,35.74,73148.99,4.32,-0.44792,0.00033,13.46295]
[1780059735711,35.74,73148.99,4.32,-0.44792,0.00033,13.46294]
[1780059735729,35.74,73148.99,4.32,-0.44792,0.00033,13.46294]
[1780059735737,35.74,73148.99,4.32,-0.44792,0.00033,13.46294]
[1780059736147,35.74,73149.52,4.32,-0.44774,0.00033,13.46225]
[1780059740398,35.73,73147.94,4.32,-0.44825,0.00033,13.46421]
[1780059741198,35.73,73147.96,4.32,-0.44824,0.00033,13.46418]
[1780059741745,35.73,73147.96,4.32,-0.44824,0.00033,13.46418]
[1780059741753,35.73,73147.96,4.32,-0.44824,0.00033,13.46418]
[1780059742190,35.73,73148.06,4.32,-0.44821,0.00033,13.46405]
[1780059747271,35.72,73150.66,4.32,-0.44735,0.00033,13.46069]
[1780059750981,35.71,73149.28,4.32,-0.44779,0.00033,13.46242]
[1780059751255,35.71,73147.62,4.32,-0.44831,0.00033,13.4585]
[1780059752261,35.71,73140.48,4.32,-0.45063,0.00033,13.46723]
[1780059753268,35.71,73136.08,4.32,-0.45207,0.00033,13.47238]
[1780059753358,35.71,73136.08,4.32,-0.45207,0.00033,13.47238]
[1780059754296,35.71,73134.27,4.32,-0.45265,0.00033,13.47444]
[1780059759368,35.7,73135.17,4.32,-0.45235,0.00033,13.47337]
[1780059762951,35.69,73135.43,4.32,-0.45226,0.00033,13.47305]
[1780059763003,35.69,73135.43,4.32,-0.45226,0.00033,13.47305]
[1780059763122,35.69,73135.43,4.32,-0.45226,0.00033,13.47305]
[1780059763183,35.69,73135.43,4.32,-0.45226,0.00033,13.47305]
[1780059763253,35.69,73135.43,4.32,-0.45226,0.00033,13.47305]
[1780059763238,35.69,73136.56,4.32,-0.45189,0.00033,13.47174]
[1780059763391,35.69,73136.56,4.32,-0.45189,0.00033,13.47174]
[1780059763541,35.69,73136.56,4.32,-0.45189,0.00033,13.47174]
[1780059763597,35.69,73136.56,4.32,-0.45189,0.00033,13.47174]
[1780059763734,35.69,73136.56,4.32,-0.45189,0.00033,13.47174]
[1780059763806,35.69,73136.56,4.32,-0.45189,0.00033,13.47174]
[1780059763894,35.69,73136.56,4.32,-0.45189,0.00033,13.47174]
[1780059764020,35.69,73136.56,4.32,-0.45189,0.00033,13.47174]
[1780059764141,35.69,73136.56,4.32,-0.45189,0.00033,13.47174]
[1780059764149,35.69,73136.56,4.32,-0.45189,0.00033,13.47174]
[1780059764226,35.69,73136.56,4.32,-0.45189,0.00033,13.47174]
[1780059764307,35.69,73136.56,4.32,-0.45189,0.00033,13.47174]
[1780059764211,35.69,73146.43,4.32,-0.44867,0.00033,13.45988]
[1780059764322,35.69,73146.43,4.32,-0.44867,0.00033,13.45988]
[1780059764324,35.69,73146.43,4.32,-0.44867,0.00033,13.45988]
[1780059764529,35.69,73150.69,4.32,-0.44728,0.00033,13.45449]
[1780059765658,35.69,73150.69,4.32,-0.44728,0.00033,13.45449]
[1780059765754,35.69,73150.69,4.32,-0.44728,0.00033,13.45449]
[1780059765820,35.69,73150.69,4.32,-0.44728,0.00033,13.45448]
[1780059767126,35.69,73150.69,4.32,-0.44728,0.00033,13.45448]
[1780059767171,35.69,73150.69,4.32,-0.44728,0.00033,13.45448]
[1780059767259,35.69,73151.39,4.32,-0.44705,0.00033,13.45356]
[1780059772261,35.68,73149.05,4.32,-0.4478,0.00033,13.45652]
[1780059772297,35.68,73140.85,4.32,-0.45048,0.00033,13.46663]
[1780059773302,35.68,73137.65,4.32,-0.45152,0.00033,13.47041]
[1780059778310,35.67,73136.71,4.32,-0.45181,0.00033,13.47146]
[1780059783358,35.66,73139.33,4.32,-0.45094,0.00033,13.46833]
[1780059788372,35.65,73136.39,4.32,-0.45189,0.00033,13.47173]
[1780059788688,35.65,73136.39,4.32,-0.45189,0.00033,13.47173]
[1780059789237,35.64,73136.67,4.32,-0.4518,0.00033,13.4714]
[1780059794294,35.64,73136.88,4.32,-0.45172,0.00033,13.47111]
[1780059799329,35.63,73138.21,4.32,-0.45128,0.00033,13.46951]
[1780059804344,35.62,73136.23,4.32,-0.45191,0.00033,13.47178]
[1780059809309,35.6,73143.58,4.32,-0.4495,0.00033,13.46295]
[1780059809726,35.6,73143.58,4.32,-0.4495,0.00033,13.46295]
[1780059810318,35.6,73146.4,4.32,-0.44857,0.00033,13.45944]
[1780059811251,35.6,73149.6,4.32,-0.44751,0.00033,13.44937]
[1780059812347,35.6,73149.6,4.32,-0.44751,0.00033,13.44937]
[1780059812357,35.6,73149.6,4.32,-0.44751,0.00033,13.44937]
[1780059812352,35.6,73153.04,4.32,-0.44638,0.00033,13.4449]
[1780059813289,35.6,73154.18,4.32,-0.44601,0.00033,13.44339]
[1780059815324,35.6,73154.44,4.32,-0.44592,0.00033,13.44303]
[1780059815714,35.6,73156.31,4.32,-0.44531,0.00033,13.44053]
[1780059817236,35.59,73159.68,4.32,-0.4442,0.00033,13.43592]
[1780059822758,35.58,73161.58,4.32,-0.44357,0.00033,13.43322]
[1780059826789,35.57,73158.55,4.32,-0.44454,0.00033,13.43734]
[1780059831822,35.56,73161.14,4.32,-0.44368,0.00033,13.4337]
[1780059832878,35.56,73166.2,4.32,-0.44203,0.00033,13.42654]
[1780059835850,35.55,73162.87,4.32,-0.4431,0.00033,13.43122]
[1780059839937,35.54,73167.7,4.32,-0.44151,0.00033,13.42425]
[1780059845904,35.53,73167.04,4.32,-0.44171,0.00033,13.42511]
[1780059845925,35.53,73163.37,4.32,-0.4429,0.00033,13.43034]
[1780059851963,35.51,73163.08,4.32,-0.44298,0.00033,13.43066]
[1780059854642,35.51,73162.74,4.32,-0.44308,0.00033,13.43109]
[1780059855331,35.5,73158.3,4.32,-0.44453,0.00033,13.43724]
[1780059856311,35.5,73152.89,4.32,-0.4463,0.00033,13.44451]
[1780059861492,35.5,73152.79,4.32,-0.44633,0.00033,13.44461]
[1780059861779,35.5,73152.79,4.32,-0.44633,0.00033,13.44461]
[1780059861801,35.5,73152.79,4.32,-0.44633,0.00033,13.44461]
[1780059861938,35.5,73152.79,4.32,-0.44633,0.00033,13.44461]
[1780059861978,35.5,73152.79,4.32,-0.44633,0.00033,13.44461]
[1780059862069,35.5,73152.79,4.32,-0.44633,0.00033,13.44461]
[1780059862225,35.5,73152.79,4.32,-0.44633,0.00033,13.44461]
[1780059862301,35.5,73152.79,4.32,-0.44633,0.00033,13.44461]
[1780059862402,35.5,73151.24,4.32,-0.44683,0.00033,13.44663]
[1780059862430,35.5,73151.24,4.32,-0.44683,0.00033,13.44663]
[1780059862517,35.5,73151.24,4.32,-0.44683,0.00033,13.44663]
[1780059862639,35.5,73151.24,4.32,-0.44683,0.00033,13.44663]
[1780059862712,35.5,73151.24,4.32,-0.44683,0.00033,13.44663]
[1780059862736,35.5,73151.24,4.32,-0.44683,0.00033,13.44663]
[1780059862763,35.5,73151.24,4.32,-0.44683,0.00033,13.44663]
[1780059862855,35.5,73151.24,4.32,-0.44683,0.00033,13.44663]
[1780059863004,35.5,73151.24,4.32,-0.44683,0.00033,13.44663]
[1780059863046,35.5,73151.24,4.32,-0.44683,0.00033,13.44663]
[1780059863056,35.5,73151.24,4.32,-0.44683,0.00033,13.44663]
[1780059863090,35.5,73151.24,4.32,-0.44683,0.00033,13.44663]
[1780059863180,35.5,73151.24,4.32,-0.44683,0.00033,13.44663]
[1780059863289,35.5,73151.24,4.32,-0.44683,0.00033,13.44663]
[1780059863366,35.5,73151.24,4.32,-0.44683,0.00033,13.44663]
[1780059863376,35.5,73151.24,4.32,-0.44683,0.00033,13.44663]
[1780059863391,35.49,73152.95,4.32,-0.44627,0.00033,13.44438]
[1780059864337,35.49,73152.95,4.32,-0.44627,0.00033,13.44438]
[1780059864352,35.49,73152.95,4.32,-0.44627,0.00033,13.44438]
[1780059864395,35.49,73152.95,4.32,-0.44627,0.00033,13.44438]
[1780059864400,35.49,73153.45,4.32,-0.44611,0.00033,13.44371]
[1780059865879,35.49,73153.45,4.32,-0.44611,0.00033,13.44371]
[1780059866365,35.49,73153.82,4.32,-0.44598,0.00033,13.44321]
[1780059868356,35.49,73158.13,4.32,-0.44457,0.00033,13.43738]
[1780059873413,35.49,73158.85,4.32,-0.44431,0.00033,13.43036]
[1780059874220,35.49,73158.88,4.32,-0.4443,0.00033,13.43031]
[1780059874357,35.49,73159.11,4.32,-0.44422,0.00033,13.42999]
[1780059875359,35.48,73165.86,4.32,-0.44201,0.00033,13.42047]
[1780059876861,35.48,73167.31,4.32,-0.44153,0.00033,13.41838]
[1780059876890,35.48,73167.31,4.32,-0.44153,0.00033,13.41838]
[1780059877332,35.48,73164.7,4.32,-0.44239,0.00033,13.42213]
[1780059877861,35.48,73164.7,4.32,-0.44239,0.00033,13.42213]
[1780059878162,35.48,73164.38,4.32,-0.44249,0.00033,13.42259]
[1780059879167,35.48,73155.85,4.32,-0.44529,0.00033,13.43442]
[1780059880434,35.48,73152.43,4.32,-0.4464,0.00033,13.43898]
[1780059881200,35.48,73154.14,4.32,-0.44584,0.00033,13.4367]
[1780059882428,35.48,73167.17,4.32,-0.44157,0.00033,13.41855]
[1780059887438,35.47,73168.44,4.32,-0.44114,0.00033,13.41663]
[1780059888308,35.47,73164.73,4.32,-0.44236,0.00033,13.42198]
[1780059890256,35.47,73157.38,4.32,-0.44476,0.00033,13.43224]
[1780059895297,35.46,73156.59,4.32,-0.44502,0.00033,13.43329]
[1780059900329,35.46,73156.38,4.32,-0.44508,0.00033,13.43355]
[1780059901339,35.46,73160.15,4.32,-0.44384,0.00033,13.42838]
[1780059906370,35.46,73160.41,4.32,-0.44376,0.00033,13.428]
[1780059907379,35.46,73155.78,4.32,-0.44527,0.00033,13.43435]
[1780059908384,35.46,73152.0,4.32,-0.44651,0.00033,13.43938]
[1780059912413,35.45,73148.89,4.32,-0.44753,0.00033,13.44341]
[1780059912880,35.45,73148.89,4.32,-0.44753,0.00033,13.44341]
[1780059913420,35.45,73148.74,4.32,-0.44757,0.00033,13.4436]
[1780059916439,35.45,73144.75,4.32,-0.44888,0.00033,13.44864]
[1780059921476,35.44,73141.92,4.32,-0.4498,0.00033,13.45211]
[1780059923505,35.44,73141.31,4.32,-0.45,0.00033,13.45286]
[1780059923514,35.44,73141.31,4.32,-0.45,0.00033,13.45286]
[1780059923577,35.44,73141.31,4.32,-0.45,0.00033,13.45286]
[1780059923741,35.44,73141.31,4.32,-0.45,0.00033,13.45286]
[1780059923807,35.44,73141.31,4.32,-0.45,0.00033,13.45286]
[1780059924041,35.44,73141.31,4.32,-0.45,0.00033,13.45286]
[1780059924140,35.44,73141.31,4.32,-0.45,0.00033,13.45286]
[1780059924300,35.44,73141.31,4.32,-0.45,0.00033,13.45286]
[1780059924390,35.44,73141.31,4.32,-0.45,0.00033,13.45286]
[1780059924397,35.44,73141.09,4.32,-0.45008,0.00033,13.45314]
[1780059924512,35.44,73141.09,4.32,-0.45008,0.00033,13.45314]
[1780059924552,35.44,73141.09,4.32,-0.45008,0.00033,13.45314]
[1780059924774,35.44,73141.09,4.32,-0.45008,0.00033,13.45314]
[1780059924808,35.44,73141.09,4.32,-0.45008,0.00033,13.45314]
[1780059925094,35.44,73141.09,4.32,-0.45008,0.00033,13.45314]
[1780059925180,35.44,73141.09,4.32,-0.45008,0.00033,13.45314]
[1780059925307,35.44,73141.09,4.32,-0.45008,0.00033,13.45314]
[1780059925317,35.45,73141.41,4.32,-0.44997,0.00033,13.45275]
[1780059927612,35.45,73142.2,4.32,-0.44972,0.00033,13.4518]
[1780059927618,35.45,73142.2,4.32,-0.44972,0.00033,13.4518]
[1780059928156,35.45,73142.2,4.32,-0.44972,0.00033,13.4518]
[1780059928238,35.45,73142.2,4.32,-0.44972,0.00033,13.4518]
[1780059928247,35.45,73142.17,4.32,-0.44973,0.00033,13.45184]
[1780059928948,35.45,73142.17,4.32,-0.44973,0.00033,13.45184]
[1780059929024,35.45,73142.17,4.32,-0.44973,0.00033,13.45184]
[1780059929567,35.45,73151.62,4.32,-0.44663,0.00033,13.43985]
[1780059931099,35.45,73151.62,4.32,-0.44663,0.00033,13.43985]
[1780059931118,35.45,73151.62,4.32,-0.44663,0.00033,13.43985]
[1780059931159,35.45,73155.42,4.32,-0.44536,0.00033,13.42879]
[1780059931942,35.45,73155.42,4.32,-0.44536,0.00033,13.42879]
[1780059931996,35.45,73155.42,4.32,-0.44536,0.00033,13.42879]
[1780059932158,35.45,73155.42,4.32,-0.44536,0.00033,13.42879]
[1780059932231,35.45,73155.42,4.32,-0.44536,0.00033,13.42879]
[1780059932326,35.45,73155.4,4.32,-0.44537,0.00033,13.42883]
[1780059933789,35.46,73154.9,4.32,-0.44554,0.00033,13.42951]
[1780059933792,35.46,73154.9,4.32,-0.44554,0.00033,13.42951]
[1780059933808,35.46,73154.9,4.32,-0.44554,0.00033,13.42951]
[1780059933826,35.46,73154.9,4.32,-0.44554,0.00033,13.42951]
[1780059933926,35.46,73154.9,4.32,-0.44554,0.00033,13.42953]
[1780059935822,35.46,73154.31,4.32,-0.44574,0.00033,13.43033]
[1780059936146,35.46,73153.32,4.32,-0.44607,0.00033,13.43166]
[1780059940752,35.47,73153.1,4.32,-0.44615,0.00033,13.43199]
[1780059940787,35.47,73153.1,4.32,-0.44615,0.00033,13.43199]
[1780059941681,35.47,73154.78,4.32,-0.4456,0.00033,13.42978]
[1780059941695,35.47,73154.78,4.32,-0.4456,0.00033,13.42978]
[1780059942402,35.47,73154.92,4.32,-0.44556,0.00033,13.4296]
[1780059943357,35.47,73154.92,4.32,-0.44556,0.00033,13.4296]
[1780059943468,35.48,73155.32,4.32,-0.44543,0.00033,13.42908]
[1780059947283,35.48,73155.4,4.32,-0.44541,0.00033,13.42901]
[1780059947379,35.48,73155.4,4.32,-0.44541,0.00033,13.42901]
[1780059947476,35.49,73155.32,4.32,-0.44544,0.00033,13.42913]
[1780059948148,35.49,73155.32,4.32,-0.44544,0.00033,13.42913]
[1780059948277,35.49,73155.43,4.32,-0.44541,0.00033,13.429]
[1780059949312,35.49,73155.43,4.32,-0.44541,0.00033,13.429]
[1780059949321,35.49,73155.43,4.32,-0.44541,0.00033,13.429]
[1780059949325,35.49,73155.43,4.32,-0.44541,0.00033,13.429]
[1780059949459,35.49,73155.46,4.32,-0.4454,0.00033,13.42897]
[1780059954476,35.48,73157.0,4.32,-0.44489,0.00033,13.42686]
[1780059959496,35.48,73158.14,4.32,-0.4445,0.00033,13.42524]
[1780059960528,35.47,73157.63,4.32,-0.44467,0.00033,13.42592]
[1780059960543,35.47,73157.63,4.32,-0.44467,0.00033,13.42592]
[1780059960565,35.47,73157.63,4.32,-0.44467,0.00033,13.42592]
[1780059960567,35.47,73157.63,4.32,-0.44467,0.00033,13.42592]
[1780059960644,35.47,73157.63,4.32,-0.44467,0.00033,13.42592]
[1780059960698,35.47,73157.63,4.32,-0.44467,0.00033,13.42592]
[1780059960914,35.47,73157.63,4.32,-0.44467,0.00033,13.42592]
[1780059960947,35.47,73157.63,4.32,-0.44467,0.00033,13.42592]
[1780059961157,35.47,73157.63,4.32,-0.44467,0.00033,13.42592]
[1780059961192,35.47,73157.63,4.32,-0.44467,0.00033,13.42592]
[1780059961423,35.47,73157.7,4.32,-0.44464,0.00033,13.42581]
[1780059961708,35.47,73157.7,4.32,-0.44464,0.00033,13.42581]
[1780059961734,35.47,73157.7,4.32,-0.44464,0.00033,13.42581]
[1780059961867,35.47,73157.7,4.32,-0.44464,0.00033,13.42581]
[1780059962032,35.47,73161.51,4.32,-0.44339,0.00033,13.42052]
[1780059964372,35.46,73167.09,4.32,-0.44155,0.00033,13.41252]
[1780059964633,35.46,73167.09,4.32,-0.44155,0.00033,13.41252]
[1780059965422,35.46,73166.94,4.32,-0.4416,0.00033,13.41272]
[1780059969477,35.46,73160.82,4.32,-0.4436,0.00033,13.42143]
[1780059973462,35.46,73164.22,4.32,-0.44249,0.00033,13.41663]
[1780059978517,35.46,73164.4,4.32,-0.44243,0.00033,13.41637]
[1780059978867,35.46,73164.44,4.32,-0.44242,0.00033,13.41631]
[1780059978878,35.46,73164.44,4.32,-0.44242,0.00033,13.41631]
[1780059979036,35.46,73164.44,4.32,-0.44242,0.00033,13.41631]
[1780059979126,35.46,73163.21,4.32,-0.44282,0.00033,13.41806]
[1780059981061,35.46,73163.21,4.32,-0.44282,0.00033,13.41808]
[1780059981162,35.46,73161.34,4.32,-0.44344,0.00033,13.42073]
[1780059987175,35.47,73160.71,4.32,-0.44366,0.00033,13.42168]
[1780059987230,35.47,73160.71,4.32,-0.44366,0.00033,13.42168]
[1780059987515,35.48,73160.52,4.32,-0.44372,0.00033,13.42196]
[1780059990634,35.48,73157.77,4.32,-0.44462,0.00033,13.42575]
[1780059990640,35.48,73157.77,4.32,-0.44462,0.00033,13.42575]
[1780059991513,35.48,73158.22,4.32,-0.44446,0.00033,13.41911]
[1780059993616,35.48,73158.89,4.32,-0.44424,0.00033,13.41819]
[1780059993630,35.48,73158.89,4.32,-0.44424,0.00033,13.41819]
[1780059993674,35.48,73158.89,4.32,-0.44424,0.00033,13.41819]
[1780059994118,35.48,73158.47,4.32,-0.44437,0.00033,13.41876]
[1780059995471,35.48,73158.47,4.32,-0.44437,0.00033,13.41876]
[1780059995485,35.48,73157.23,4.32,-0.44478,0.00033,13.42047]
[1780059999594,35.49,73158.04,4.32,-0.44453,0.00033,13.41943]
[1780059999670,35.49,73158.04,4.32,-0.44453,0.00033,13.41943]
[1780060000029,35.49,73158.04,4.32,-0.44453,0.00033,13.41944]
[1780060001624,35.49,73158.93,4.32,-0.44424,0.00033,13.41823]
[1780060001634,35.49,73158.93,4.32,-0.44424,0.00033,13.41823]
[1780060005114,35.5,73158.95,4.32,-0.44424,0.00033,13.41823]
[1780060005122,35.5,73158.95,4.32,-0.44424,0.00033,13.41823]
[1780060005262,35.49,73159.88,4.32,-0.44394,0.00033,13.41695]
[1780060007980,35.49,73159.65,4.32,-0.44401,0.00033,13.41726]
[1780060008170,35.49,73158.1,4.32,-0.44452,0.00033,13.41939]
[1780060011105,35.49,73152.36,4.32,-0.4464,0.00033,13.42709]
[1780060016141,35.49,73151.44,4.32,-0.44669,0.00033,13.42827]
[1780060021174,35.48,73148.66,4.32,-0.4476,0.00033,13.43185]
[1780060023232,35.48,73142.75,4.32,-0.44954,0.00033,13.43927]
[1780060024099,35.48,73142.75,4.32,-0.44954,0.00033,13.43927]
[1780060024110,35.48,73142.75,4.32,-0.44954,0.00033,13.43927]
[1780060024202,35.48,73141.28,4.32,-0.45002,0.00033,13.44107]
[1780060028045,35.48,73141.73,4.32,-0.44987,0.00033,13.4405]
[1780060028297,35.48,73145.45,4.32,-0.44865,0.00033,13.43589]
[1780060029000,35.48,73145.45,4.32,-0.44865,0.00033,13.43589]
[1780060029518,35.47,73149.77,4.32,-0.44723,0.00033,13.43037]
[1780060030552,35.47,73160.18,4.32,-0.44381,0.00033,13.41639]
[1780060032105,35.47,73162.56,4.32,-0.44303,0.00033,13.41305]
[1780060032112,35.47,73162.56,4.32,-0.44303,0.00033,13.41305]
[1780060032526,35.47,73162.76,4.32,-0.44296,0.00033,13.41277]
[1780060034490,35.47,73161.99,4.32,-0.44322,0.00033,13.41385]
[1780060034592,35.47,73161.74,4.32,-0.4433,0.00033,13.4142]
[1780060037785,35.47,73160.88,4.32,-0.44358,0.00033,13.4154]
[1780060038554,35.47,73159.44,4.32,-0.44405,0.00033,13.4174]
[1780060043599,35.47,73159.37,4.32,-0.44407,0.00033,13.41749]
[1780060048607,35.47,73158.66,4.32,-0.4443,0.00033,13.41846]
[1780060051004,35.47,73158.11,4.32,-0.44448,0.00033,13.41921]
[1780060051010,35.47,73158.11,4.32,-0.44448,0.00033,13.41921]
[1780060051561,35.47,73155.38,4.32,-0.44536,0.00033,13.41691]
[1780060055102,35.48,73154.52,4.32,-0.44565,0.00033,13.41811]
[1780060055109,35.48,73154.52,4.32,-0.44565,0.00033,13.41811]
[1780060055114,35.48,73154.52,4.32,-0.44565,0.00033,13.41811]
[1780060055202,35.48,73154.52,4.32,-0.44565,0.00033,13.41811]
[1780060055430,35.48,73154.52,4.32,-0.44565,0.00033,13.41812]
[1780060057172,35.48,73154.06,4.32,-0.44581,0.00033,13.41875]
[1780060057176,35.48,73154.06,4.32,-0.44581,0.00033,13.41875]
[1780060057443,35.48,73154.06,4.32,-0.44581,0.00033,13.41876]
[1780060057684,35.48,73154.06,4.32,-0.44581,0.00033,13.41876]
[1780060058450,35.49,73154.07,4.32,-0.44581,0.00033,13.41876]
[1780060063454,35.49,73153.58,4.32,-0.44598,0.00033,13.41945]
[1780060063481,35.49,73153.58,4.32,-0.44598,0.00033,13.41944]
[1780060064522,35.49,73153.58,4.32,-0.44598,0.00033,13.41944]
[1780060064569,35.49,73153.58,4.32,-0.44597,0.00033,13.41944]
[1780060064652,35.49,73153.58,4.32,-0.44597,0.00033,13.41944]
[1780060064760,35.49,73153.58,4.32,-0.44597,0.00033,13.41944]
[1780060064766,35.49,73153.58,4.32,-0.44597,0.00033,13.41944]
[1780060065041,35.49,73153.58,4.32,-0.44597,0.00033,13.41944]
[1780060067503,35.49,73153.38,4.32,-0.44604,0.00033,13.4197]
[1780060067605,35.49,73152.82,4.32,-0.44622,0.00033,13.42043]
[1780060069450,35.49,73152.56,4.32,-0.44631,0.00033,13.42077]
[1780060069533,35.49,73152.56,4.32,-0.4463,0.00033,13.42077]
[1780060071383,35.49,73152.79,4.32,-0.44623,0.00033,13.42046]
[1780060071394,35.49,73152.79,4.32,-0.44623,0.00033,13.42046]
[1780060071632,35.48,73152.53,4.32,-0.44631,0.00033,13.4208]
[1780060074329,35.48,73152.53,4.32,-0.44631,0.00033,13.42079]
[1780060074572,35.48,73152.58,4.32,-0.44629,0.00033,13.42072]
[1780060077685,35.48,73152.58,4.32,-0.44629,0.00033,13.42071]
[1780060078597,35.48,73152.81,4.32,-0.44621,0.00033,13.4204]
[1780060081472,35.48,73152.48,4.32,-0.44632,0.00033,13.42083]
[1780060081482,35.48,73152.48,4.32,-0.44632,0.00033,13.42083]
[1780060081501,35.48,73152.48,4.32,-0.44632,0.00033,13.42082]
[1780060085055,35.47,73149.84,4.32,-0.44718,0.00033,13.42426]
[1780060085656,35.47,73145.25,4.32,-0.44869,0.00033,13.43011]
[1780060087146,35.47,73145.25,4.32,-0.44869,0.00033,13.43011]
[1780060087658,35.47,73146.21,4.32,-0.44837,0.00033,13.42889]
[1780060090052,35.47,73147.65,4.32,-0.4479,0.00033,13.42705]
[1780060090070,35.47,73147.65,4.32,-0.4479,0.00033,13.42705]
[1780060090082,35.47,73147.65,4.32,-0.4479,0.00033,13.42705]
[1780060090699,35.47,73147.34,4.32,-0.448,0.00033,13.42744]
[1780060092427,35.47,73146.66,4.32,-0.44822,0.00033,13.4283]
[1780060092693,35.47,73128.37,4.32,-0.45423,0.00033,13.44996]
[1780060092750,35.47,73128.37,4.32,-0.45423,0.00033,13.44996]
[1780060092905,35.47,73128.37,4.32,-0.45423,0.00033,13.44996]
[1780060093707,35.47,73128.37,4.32,-0.45423,0.00033,13.44997]
[1780060094248,35.47,73128.37,4.32,-0.45423,0.00033,13.44997]
[1780060094707,35.47,73120.65,4.32,-0.45678,0.00033,13.4582]
[1780060095266,35.47,73120.65,4.32,-0.45678,0.00033,13.4582]
[1780060095289,35.47,73120.65,4.32,-0.45678,0.00033,13.4582]
[1780060095716,35.47,73117.82,4.32,-0.45771,0.00033,13.46108]
[1780060098181,35.47,73117.71,4.32,-0.45775,0.00033,13.4612]
[1780060098205,35.47,73117.71,4.32,-0.45775,0.00033,13.4612]
[1780060098230,35.47,73117.71,4.32,-0.45775,0.00033,13.4612]
[1780060098735,35.47,73117.13,4.32,-0.45794,0.00033,13.46178]
[1780060099571,35.47,73117.13,4.32,-0.45794,0.00033,13.46178]
[1780060099734,35.47,73117.13,4.32,-0.45794,0.00033,13.46178]
[1780060099976,35.48,73116.34,4.32,-0.4582,0.00033,13.46257]
[1780060099993,35.48,73116.34,4.32,-0.4582,0.00033,13.46257]
[1780060100048,35.48,73116.34,4.32,-0.4582,0.00033,13.46257]
[1780060100049,35.48,73110.99,4.32,-0.45997,0.00033,13.46773]
[1780060101272,35.48,73110.99,4.32,-0.45997,0.00033,13.46773]
[1780060102463,35.47,73109.82,4.32,-0.46035,0.00033,13.46882]
[1780060102554,35.47,73109.82,4.32,-0.46035,0.00033,13.46882]
[1780060102586,35.47,73108.1,4.32,-0.46092,0.00033,13.47041]
[1780060105176,35.47,73107.86,4.32,-0.461,0.00033,13.47062]
[1780060105453,35.47,73107.86,4.32,-0.461,0.00033,13.47062]
[1780060105548,35.47,73103.68,4.32,-0.46238,0.00033,13.47435]
[1780060106520,35.47,73103.68,4.32,-0.46238,0.00033,13.47435]
[1780060106572,35.47,73099.59,4.32,-0.46373,0.00033,13.47784]
[1780060107524,35.47,73099.59,4.32,-0.46373,0.00033,13.47784]
[1780060107618,35.47,73099.59,4.32,-0.46373,0.00033,13.47784]
[1780060107720,35.47,73099.05,4.32,-0.4639,0.00033,13.47829]
[1780060108026,35.47,73099.05,4.32,-0.4639,0.00033,13.47829]
[1780060108070,35.47,73099.05,4.32,-0.4639,0.00033,13.47829]
[1780060108146,35.47,73099.05,4.32,-0.4639,0.00033,13.47829]
[1780060108352,35.47,73097.03,4.32,-0.46457,0.00033,13.47994]
[1780060109627,35.47,73102.54,4.32,-0.46275,0.00033,13.47533]
[1780060109958,35.47,73102.54,4.32,-0.46275,0.00033,13.47533]
[1780060111739,35.47,73109.45,4.32,-0.46046,0.00033,13.46315]
[1780060111893,35.47,73109.45,4.32,-0.46046,0.00033,13.46315]
[1780060112667,35.47,73108.64,4.32,-0.46072,0.00033,13.4639]
[1780060113682,35.47,73103.1,4.32,-0.46255,0.00033,13.46886]
[1780060113851,35.47,73103.1,4.32,-0.46255,0.00033,13.46886]
[1780060114168,35.47,73103.1,4.32,-0.46255,0.00033,13.46886]
[1780060114323,35.47,73091.4,4.32,-0.46642,0.00033,13.47838]
[1780060114874,35.47,73091.4,4.32,-0.46642,0.00033,13.47838]
[1780060115716,35.47,73072.88,4.32,-0.47255,0.00033,13.49087]
[1780060116700,35.47,73084.33,4.32,-0.46876,0.00033,13.48353]
[1780060116885,35.47,73084.33,4.32,-0.46876,0.00033,13.48353]
[1780060116901,35.47,73084.33,4.32,-0.46876,0.00033,13.48353]
[1780060116911,35.47,73084.33,4.32,-0.46876,0.00033,13.48353]
[1780060117511,35.47,73089.75,4.32,-0.46697,0.00033,13.47963]
[1780060118150,35.47,73089.75,4.32,-0.46697,0.00033,13.47963]
[1780060118323,35.47,73089.75,4.32,-0.46697,0.00033,13.47963]
[1780060118425,35.47,73089.75,4.32,-0.46697,0.00033,13.47963]
[1780060118444,35.47,73089.75,4.32,-0.46697,0.00033,13.47963]
[1780060118492,35.47,73089.75,4.32,-0.46697,0.00033,13.47963]
[1780060118521,35.47,73089.75,4.32,-0.46697,0.00033,13.47963]
[1780060118533,35.47,73089.75,4.32,-0.46697,0.00033,13.47963]
[1780060118691,35.47,73089.75,4.32,-0.46697,0.00033,13.47963]
[1780060118724,35.47,73089.75,4.32,-0.46697,0.00033,13.47963]
[1780060118761,35.5,73089.01,4.32,-0.46723,0.00033,13.48023]
[1780060119349,35.5,73098.57,4.32,-0.46407,0.00033,13.47276]
[1780060120202,35.5,73098.57,4.32,-0.46407,0.00033,13.47276]
[1780060120427,35.5,73098.57,4.32,-0.46407,0.00033,13.47276]
[1780060120667,35.5,73098.57,4.32,-0.46407,0.00033,13.47276]
[1780060120746,35.5,73091.95,4.32,-0.46626,0.00033,13.47803]
[1780060121062,35.5,73085.87,4.32,-0.46827,0.00033,13.4825]
[1780060121798,35.5,73085.87,4.32,-0.46827,0.00033,13.4825]
[1780060121847,35.5,73085.87,4.32,-0.46827,0.00033,13.4825]
[1780060121955,35.5,73085.87,4.32,-0.46827,0.00033,13.4825]
[1780060122547,35.5,73080.71,4.32,-0.46997,0.00033,13.48603]
[1780060124340,35.5,73076.88,4.32,-0.47124,0.00033,13.48849]
[1780060128740,35.5,73076.18,4.32,-0.47147,0.00033,13.48892]
[1780060129052,35.5,73077.75,4.32,-0.47095,0.00033,13.48794]
[1780060129066,35.5,73077.75,4.32,-0.47095,0.00033,13.48794]
[1780060129737,35.5,73080.53,4.32,-0.47003,0.00033,13.48614]
[1780060131746,35.5,73079.75,4.32,-0.47029,0.00033,13.48665]
[1780060131987,35.5,73080.77,4.32,-0.46995,0.00033,13.48599]
[1780060133870,35.5,73081.36,4.32,-0.46976,0.00033,13.48559]
[1780060134349,35.5,73085.19,4.32,-0.46849,0.00033,13.48297]
[1780060135744,35.5,73095.07,4.32,-0.46523,0.00033,13.47559]
[1780060136544,35.5,73101.28,4.32,-0.46318,0.00033,13.47049]
[1780060138056,35.5,73102.32,4.32,-0.46284,0.00033,13.46961]
[1780060142085,35.5,73096.06,4.32,-0.4649,0.00033,13.47481]
[1780060142872,35.5,73096.06,4.32,-0.4649,0.00033,13.47481]
[1780060142908,35.5,73096.06,4.32,-0.4649,0.00033,13.47481]
[1780060143592,35.5,73096.06,4.32,-0.4649,0.00033,13.47481]
[1780060143598,35.5,73096.06,4.32,-0.4649,0.00033,13.47481]
[1780060143693,35.5,73092.63,4.32,-0.46604,0.00033,13.47751]
[1780060143999,35.5,73092.63,4.32,-0.46604,0.00033,13.47751]
[1780060144007,35.5,73092.63,4.32,-0.46604,0.00033,13.47751]
[1780060144193,35.5,73092.63,4.32,-0.46604,0.00033,13.47751]
[1780060144620,35.5,73092.63,4.32,-0.46604,0.00033,13.47751]
[1780060144784,35.5,73093.71,4.32,-0.46568,0.00033,13.47667]
[1780060144878,35.5,73093.71,4.32,-0.46568,0.00033,13.47667]
[1780060144945,35.5,73093.71,4.32,-0.46568,0.00033,13.47667]
[1780060146113,35.5,73097.45,4.32,-0.46444,0.00033,13.47369]
[1780060148126,35.5,73100.72,4.32,-0.46337,0.00033,13.47098]
[1780060149272,35.5,73100.72,4.32,-0.46337,0.00033,13.47098]
[1780060149306,35.5,73100.72,4.32,-0.46337,0.00033,13.47098]
[1780060151149,35.51,73107.61,4.32,-0.4611,0.00033,13.46496]
[1780060151857,35.51,73107.61,4.32,-0.4611,0.00033,13.46496]
[1780060151864,35.51,73107.61,4.32,-0.4611,0.00033,13.46496]
[1780060151919,35.51,73107.61,4.32,-0.4611,0.00033,13.46496]
[1780060151928,35.51,73107.61,4.32,-0.4611,0.00033,13.46496]
[1780060152176,35.51,73108.54,4.32,-0.46079,0.00033,13.46411]
[1780060152930,35.51,73108.54,4.32,-0.46079,0.00033,13.46411]
[1780060153161,35.51,73108.54,4.32,-0.4608,0.00033,13.46412]
[1780060158065,35.51,73109.75,4.32,-0.46039,0.00033,13.463]
[1780060158686,35.51,73110.08,4.32,-0.46028,0.00033,13.46268]
[1780060159500,35.51,73110.08,4.32,-0.46028,0.00033,13.46268]
[1780060159511,35.51,73110.08,4.32,-0.46028,0.00033,13.46268]
[1780060159651,35.51,73110.08,4.32,-0.46028,0.00033,13.46268]
[1780060159712,35.51,73110.08,4.32,-0.46028,0.00033,13.46268]
[1780060159742,35.5,73109.97,4.32,-0.46032,0.00033,13.46278]
[1780060161221,35.5,73116.04,4.32,-0.45832,0.00033,13.45696]
[1780060162225,35.5,73119.27,4.32,-0.45725,0.00033,13.45373]
[1780060167260,35.5,73120.99,4.32,-0.45668,0.00033,13.45197]
[1780060168617,35.5,73120.99,4.32,-0.45668,0.00033,13.45197]
[1780060168719,35.5,73123.41,4.32,-0.45589,0.00033,13.44944]
[1780060170338,35.5,73123.41,4.32,-0.45589,0.00033,13.44944]
[1780060170433,35.5,73121.92,4.32,-0.45638,0.00033,13.451]
[1780060171454,35.5,73117.82,4.32,-0.45771,0.00033,13.44918]
[1780060174659,35.5,73115.06,4.32,-0.45862,0.00033,13.45191]
[1780060174670,35.5,73115.06,4.32,-0.45862,0.00033,13.45191]
[1780060174730,35.5,73115.59,4.32,-0.45845,0.00033,13.45139]
[1780060176599,35.5,73111.57,4.32,-0.45977,0.00033,13.45526]
[1780060178560,35.5,73108.99,4.32,-0.46062,0.00033,13.45767]
[1780060178609,35.5,73108.99,4.32,-0.46062,0.00033,13.45767]
[1780060178819,35.5,73108.99,4.32,-0.46062,0.00033,13.45767]
[1780060178707,35.5,73109.19,4.32,-0.46056,0.00033,13.45749]
[1780060180586,35.5,73109.19,4.32,-0.46056,0.00033,13.45749]
[1780060180681,35.51,73108.92,4.32,-0.46065,0.00033,13.45775]
[1780060181883,35.51,73108.99,4.32,-0.46063,0.00033,13.45769]
[1780060183769,35.51,73109.93,4.32,-0.46032,0.00033,13.45683]
[1780060184441,35.51,73109.76,4.32,-0.46038,0.00033,13.457]
[1780060184497,35.51,73109.76,4.32,-0.46038,0.00033,13.457]
[1780060184506,35.51,73109.76,4.32,-0.46038,0.00033,13.457]
[1780060184788,35.51,73109.76,4.32,-0.46038,0.00033,13.457]
[1780060184800,35.51,73109.76,4.32,-0.46038,0.00033,13.457]
[1780060184795,35.51,73117.65,4.32,-0.45778,0.00033,13.44939]
[1780060185033,35.51,73117.65,4.32,-0.45778,0.00033,13.44939]
[1780060185706,35.51,73115.46,4.32,-0.4585,0.00033,13.45156]
[1780060186868,35.51,73115.46,4.32,-0.4585,0.00033,13.45156]
[1780060187702,35.51,73115.46,4.32,-0.4585,0.00033,13.45156]
[1780060187730,35.51,73115.46,4.32,-0.4585,0.00033,13.45156]
[1780060187771,35.51,73115.19,4.32,-0.45859,0.00033,13.45182]
[1780060188434,35.51,73112.12,4.32,-0.4596,0.00033,13.45478]
[1780060190521,35.51,73111.01,4.32,-0.45997,0.00033,13.45583]
[1780060190601,35.51,73111.01,4.32,-0.45997,0.00033,13.45583]
[1780060190764,35.51,73113.25,4.32,-0.45923,0.00033,13.4537]
[1780060191622,35.51,73113.25,4.32,-0.45923,0.00033,13.4537]
[1780060191702,35.51,73113.25,4.32,-0.45923,0.00033,13.4537]
[1780060191836,35.51,73116.9,4.32,-0.45802,0.00033,13.45013]
[1780060191861,35.51,73116.9,4.32,-0.45802,0.00033,13.45013]
[1780060191961,35.51,73116.9,4.32,-0.45802,0.00033,13.45013]
[1780060192123,35.51,73116.9,4.32,-0.45802,0.00033,13.45013]
[1780060192169,35.51,73116.9,4.32,-0.45802,0.00033,13.45013]
[1780060192342,35.51,73116.9,4.32,-0.45802,0.00033,13.45013]
[1780060192526,35.51,73116.9,4.32,-0.45802,0.00033,13.45013]
[1780060192543,35.51,73116.9,4.32,-0.45802,0.00033,13.45013]
[1780060192656,35.51,73117.46,4.32,-0.45784,0.00033,13.44957]
[1780060193217,35.51,73117.46,4.32,-0.45784,0.00033,13.44957]
[1780060193263,35.51,73117.46,4.32,-0.45784,0.00033,13.44957]
[1780060193447,35.51,73117.3,4.32,-0.45789,0.00033,13.44973]
[1780060194085,35.51,73117.3,4.32,-0.45789,0.00033,13.44973]
[1780060194152,35.51,73117.3,4.32,-0.45789,0.00033,13.44973]
[1780060194454,35.51,73116.97,4.32,-0.458,0.00033,13.45006]
[1780060195051,35.51,73116.97,4.32,-0.458,0.00033,13.45006]
[1780060195101,35.51,73116.97,4.32,-0.458,0.00033,13.45006]
[1780060195178,35.51,73116.97,4.32,-0.458,0.00033,13.45006]
[1780060195213,35.51,73116.97,4.32,-0.458,0.00033,13.45006]
[1780060195360,35.51,73116.97,4.32,-0.458,0.00033,13.45006]
[1780060195407,35.51,73116.97,4.32,-0.458,0.00033,13.45006]
[1780060195541,35.51,73115.71,4.32,-0.45842,0.00033,13.45131]
[1780060198814,35.51,73112.26,4.32,-0.45955,0.00033,13.45464]
[1780060199071,35.51,73112.26,4.32,-0.45955,0.00033,13.45464]
[1780060199809,35.51,73112.62,4.32,-0.45943,0.00033,13.45429]
[1780060200235,35.51,73112.62,4.32,-0.45943,0.00033,13.45429]
[1780060200370,35.51,73112.62,4.32,-0.45943,0.00033,13.45429]
[1780060200382,35.51,73112.62,4.32,-0.45943,0.00033,13.45429]
[1780060200593,35.51,73111.98,4.32,-0.45964,0.00033,13.4549]
[1780060202512,35.51,73107.48,4.32,-0.46113,0.00033,13.45908]
[1780060203077,35.51,73107.48,4.32,-0.46113,0.00033,13.45908]
[1780060203090,35.51,73107.48,4.32,-0.46113,0.00033,13.45908]
[1780060203786,35.51,73104.63,4.32,-0.46207,0.00033,13.46163]
[1780060203914,35.51,73104.63,4.32,-0.46207,0.00033,13.46163]
[1780060203993,35.51,73104.63,4.32,-0.46207,0.00033,13.46163]
[1780060204129,35.51,73104.63,4.32,-0.46207,0.00033,13.46163]
[1780060204543,35.51,73104.63,4.32,-0.46207,0.00033,13.46163]
[1780060205268,35.51,73104.63,4.32,-0.46207,0.00033,13.46163]
[1780060205297,35.51,73104.63,4.32,-0.46207,0.00033,13.46163]
[1780060205302,35.51,73104.63,4.32,-0.46207,0.00033,13.46163]
[1780060205805,35.51,73099.87,4.32,-0.46364,0.00033,13.46572]
[1780060206577,35.51,73099.87,4.32,-0.46364,0.00033,13.46572]
[1780060206593,35.51,73099.87,4.32,-0.46364,0.00033,13.46572]
[1780060206596,35.51,73099.87,4.32,-0.46364,0.00033,13.46572]
[1780060206750,35.51,73100.23,4.32,-0.46352,0.00033,13.46542]
[1780060209448,35.51,73101.07,4.32,-0.46325,0.00033,13.46471]
[1780060209464,35.51,73101.07,4.32,-0.46325,0.00033,13.46471]
[1780060209552,35.51,73101.07,4.32,-0.46325,0.00033,13.46471]
[1780060209733,35.51,73101.07,4.32,-0.46325,0.00033,13.46471]
[1780060209766,35.51,73101.07,4.32,-0.46325,0.00033,13.46471]
[1780060209832,35.51,73100.95,4.32,-0.46329,0.00033,13.46482]
[1780060209936,35.51,73100.95,4.32,-0.46329,0.00033,13.46482]
[1780060209979,35.51,73100.95,4.32,-0.46329,0.00033,13.46482]
[1780060210152,35.51,73100.95,4.32,-0.46329,0.00033,13.46482]
[1780060210181,35.51,73100.95,4.32,-0.46329,0.00033,13.46482]
[1780060210356,35.51,73100.95,4.32,-0.46329,0.00033,13.46482]
[1780060210407,35.51,73100.95,4.32,-0.46329,0.00033,13.46482]
[1780060210584,35.51,73100.95,4.32,-0.46329,0.00033,13.46482]
[1780060210618,35.51,73100.95,4.32,-0.46329,0.00033,13.46482]
[1780060210677,35.52,73103.92,4.32,-0.46231,0.00033,13.46227]
[1780060210943,35.52,73103.92,4.32,-0.46231,0.00033,13.46227]
[1780060210970,35.52,73103.92,4.32,-0.46231,0.00033,13.46227]
[1780060211139,35.52,73103.92,4.32,-0.46231,0.00033,13.46227]
[1780060211182,35.52,73103.92,4.32,-0.46231,0.00033,13.46227]
[1780060211346,35.52,73103.92,4.32,-0.46231,0.00033,13.46227]
[1780060211368,35.52,73103.92,4.32,-0.46231,0.00033,13.46227]
[1780060211382,35.52,73103.92,4.32,-0.46231,0.00033,13.46227]
[1780060211479,35.52,73103.92,4.32,-0.46231,0.00033,13.46227]
[1780060211487,35.52,73103.92,4.32,-0.46231,0.00033,13.46227]
[1780060211581,35.52,73103.82,4.32,-0.46234,0.00033,13.46236]
[1780060213269,35.52,73103.82,4.32,-0.46234,0.00033,13.46236]
[1780060213276,35.52,73103.82,4.32,-0.46234,0.00033,13.46236]
[1780060213458,35.52,73103.82,4.32,-0.46234,0.00033,13.46236]
[1780060213523,35.52,73103.82,4.32,-0.46234,0.00033,13.46236]
[1780060213539,35.52,73103.82,4.32,-0.46234,0.00033,13.46236]
[1780060213546,35.52,73103.82,4.32,-0.46234,0.00033,13.46236]
[1780060213572,35.52,73103.82,4.32,-0.46234,0.00033,13.46236]
[1780060215602,35.52,73105.34,4.32,-0.46184,0.00033,13.46103]
[1780060215619,35.52,73105.34,4.32,-0.46184,0.00033,13.46103]
[1780060215750,35.52,73105.34,4.32,-0.46184,0.00033,13.46103]
[1780060215785,35.52,73105.34,4.32,-0.46184,0.00033,13.46103]
[1780060215764,35.52,73105.44,4.32,-0.46181,0.00033,13.46095]
[1780060215967,35.52,73105.44,4.32,-0.46181,0.00033,13.46095]
[1780060215996,35.52,73105.44,4.32,-0.46181,0.00033,13.46095]
[1780060216294,35.52,73105.44,4.32,-0.46181,0.00033,13.46095]
[1780060216472,35.52,73105.44,4.32,-0.46181,0.00033,13.46095]
[1780060216524,35.52,73105.44,4.32,-0.46181,0.00033,13.46095]
[1780060216613,35.52,73105.44,4.32,-0.46181,0.00033,13.46095]
[1780060217652,35.52,73105.44,4.32,-0.46181,0.00033,13.46095]
[1780060217660,35.52,73105.44,4.32,-0.46181,0.00033,13.46095]
[1780060217704,35.52,73106.0,4.32,-0.46163,0.00033,13.46045]
[1780060219706,35.52,73106.37,4.32,-0.46151,0.00033,13.46012]
[1780060219801,35.53,73106.41,4.32,-0.4615,0.00033,13.46009]
[1780060221210,35.53,73106.86,4.32,-0.46135,0.00033,13.45969]
[1780060221240,35.53,73106.86,4.32,-0.46135,0.00033,13.45969]
[1780060221434,35.53,73106.86,4.32,-0.46135,0.00033,13.45969]
[1780060221447,35.53,73106.86,4.32,-0.46135,0.00033,13.45969]
[1780060221737,35.53,73106.86,4.32,-0.46135,0.00033,13.45969]
[1780060221750,35.53,73106.86,4.32,-0.46135,0.00033,13.45969]
[1780060221755,35.53,73106.48,4.32,-0.46148,0.00033,13.46004]
[1780060221967,35.53,73106.48,4.32,-0.46148,0.00033,13.46004]
[1780060221997,35.53,73106.48,4.32,-0.46148,0.00033,13.46004]
[1780060222207,35.53,73106.48,4.32,-0.46148,0.00033,13.46004]
[1780060222233,35.53,73106.48,4.32,-0.46148,0.00033,13.46004]
[1780060222417,35.53,73106.48,4.32,-0.46148,0.00033,13.46004]
[1780060222449,35.53,73106.48,4.32,-0.46148,0.00033,13.46004]
[1780060222622,35.53,73106.48,4.32,-0.46148,0.00033,13.46004]
[1780060222656,35.53,73106.48,4.32,-0.46148,0.00033,13.46004]
[1780060222844,35.53,73106.48,4.32,-0.46148,0.00033,13.46004]
[1780060222862,35.53,73106.48,4.32,-0.46148,0.00033,13.46004]
[1780060222665,35.53,73105.51,4.32,-0.4618,0.00033,13.46091]
[1780060223053,35.53,73105.51,4.32,-0.4618,0.00033,13.46091]
[1780060223097,35.53,73105.51,4.32,-0.4618,0.00033,13.46091]
[1780060223208,35.53,73105.51,4.32,-0.4618,0.00033,13.46091]
[1780060223253,35.53,73105.51,4.32,-0.4618,0.00033,13.46091]
[1780060223663,35.53,73105.51,4.32,-0.4618,0.00033,13.46092]
[1780060225849,35.53,73104.99,4.32,-0.46197,0.00033,13.46138]
[1780060226686,35.54,73104.19,4.32,-0.46224,0.00033,13.4621]
[1780060227039,35.54,73104.19,4.32,-0.46224,0.00033,13.4621]
[1780060227053,35.54,73104.19,4.32,-0.46224,0.00033,13.4621]
[1780060227827,35.54,73100.69,4.32,-0.4634,0.00033,13.46511]
[1780060228866,35.54,73097.77,4.32,-0.46436,0.00033,13.46753]
[1780060230863,35.54,73097.4,4.32,-0.46448,0.00033,13.46783]
[1780060230915,35.54,73098.03,4.32,-0.46427,0.00033,13.46732]
[1780060231803,35.54,73098.14,4.32,-0.46422,0.00033,13.46123]
[1780060234083,35.54,73099.32,4.32,-0.46383,0.00033,13.46025]
[1780060234748,35.54,73099.32,4.32,-0.46383,0.00033,13.46025]
[1780060238224,35.54,73098.72,4.32,-0.46403,0.00033,13.46075]
[1780060238793,35.54,73103.71,4.32,-0.46239,0.00033,13.45652]
[1780060240731,35.54,73103.72,4.32,-0.46238,0.00033,13.45652]
[1780060240751,35.54,73103.72,4.32,-0.46238,0.00033,13.45652]
[1780060240815,35.54,73104.45,4.32,-0.46215,0.00033,13.45588]
[1780060241764,35.54,73104.45,4.32,-0.46215,0.00033,13.45588]
[1780060241777,35.54,73104.45,4.32,-0.46215,0.00033,13.45588]
[1780060241782,35.54,73104.45,4.32,-0.46215,0.00033,13.45588]
[1780060241828,35.55,73103.84,4.32,-0.46235,0.00033,13.45642]
[1780060244341,35.55,73103.24,4.32,-0.46255,0.00033,13.45696]
[1780060244352,35.55,73103.24,4.32,-0.46255,0.00033,13.45696]
[1780060244358,35.55,73103.24,4.32,-0.46255,0.00033,13.45696]
[1780060244367,35.55,73103.24,4.32,-0.46255,0.00033,13.45696]
[1780060244430,35.55,73103.24,4.32,-0.46255,0.00033,13.45696]
[1780060244842,35.55,73102.57,4.32,-0.46277,0.00033,13.45754]
[1780060246092,35.55,73102.57,4.32,-0.46277,0.00033,13.45755]
[1780060246105,35.55,73102.57,4.32,-0.46277,0.00033,13.45755]
[1780060246828,35.56,73102.44,4.32,-0.46282,0.00033,13.45766]
[1780060247706,35.56,73102.44,4.32,-0.46282,0.00033,13.45766]
[1780060247840,35.56,73101.26,4.32,-0.46321,0.00033,13.45867]
[1780060249495,35.56,73099.81,4.32,-0.46369,0.00033,13.4599]
[1780060249505,35.56,73099.81,4.32,-0.46369,0.00033,13.4599]
[1780060249850,35.56,73099.93,4.32,-0.46365,0.00033,13.4598]
[1780060250202,35.56,73099.93,4.32,-0.46365,0.00033,13.4598]
[1780060250523,35.56,73099.93,4.32,-0.46365,0.00033,13.4598]
[1780060250861,35.57,73099.86,4.32,-0.46368,0.00033,13.45987]
[1780060252603,35.56,73099.29,4.32,-0.46386,0.00033,13.46034]
[1780060252611,35.56,73099.29,4.32,-0.46386,0.00033,13.46034]
[1780060252873,35.56,73099.1,4.32,-0.46393,0.00033,13.4605]
[1780060254226,35.56,73099.21,4.32,-0.46389,0.00033,13.46041]
[1780060254372,35.56,73099.21,4.32,-0.46389,0.00033,13.46041]
[1780060254537,35.56,73099.21,4.32,-0.46389,0.00033,13.46041]
[1780060254905,35.56,73087.34,4.32,-0.46781,0.00033,13.46959]
[1780060255900,35.56,73087.34,4.32,-0.46781,0.00033,13.46959]
[1780060255915,35.56,73087.34,4.32,-0.46781,0.00033,13.46959]
[1780060255928,35.56,73087.34,4.32,-0.46781,0.00033,13.46959]
[1780060256694,35.56,73087.34,4.32,-0.46781,0.00033,13.46959]
[1780060256697,35.56,73087.34,4.32,-0.46781,0.00033,13.46959]
[1780060256755,35.56,73087.34,4.32,-0.46781,0.00033,13.46959]
[1780060256845,35.56,73087.34,4.32,-0.46781,0.00033,13.46959]
[1780060256915,35.56,73087.34,4.32,-0.46781,0.00033,13.46959]
[1780060256905,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257061,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257106,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257170,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257227,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257277,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257282,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257287,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257307,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257312,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257325,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257357,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257447,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257466,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257504,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257512,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257517,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257546,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257552,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257565,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257587,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257591,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257592,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257637,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257669,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257681,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257726,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257920,35.56,73081.24,4.32,-0.46982,0.00033,13.4738]
[1780060257916,35.56,73080.16,4.32,-0.47018,0.00033,13.47451]
[1780060257962,35.56,73080.16,4.32,-0.47018,0.00033,13.47451]
[1780060258135,35.56,73080.16,4.32,-0.47018,0.00033,13.47451]
[1780060258161,35.56,73080.16,4.32,-0.47018,0.00033,13.47451]
[1780060258394,35.56,73080.16,4.32,-0.47018,0.00033,13.47451]
[1780060258430,35.56,73080.16,4.32,-0.47018,0.00033,13.47451]
[1780060258442,35.56,73080.16,4.32,-0.47018,0.00033,13.47451]
[1780060258446,35.56,73080.16,4.32,-0.47018,0.00033,13.47451]
[1780060258919,35.56,73077.66,4.32,-0.471,0.00033,13.47612]
[1780060259998,35.56,73075.97,4.32,-0.47156,0.00033,13.47717]
[1780060260035,35.56,73075.97,4.32,-0.47156,0.00033,13.47717]
[1780060260103,35.56,73075.97,4.32,-0.47156,0.00033,13.47717]
[1780060260438,35.56,73075.97,4.32,-0.47156,0.00033,13.47717]
[1780060260477,35.56,73075.97,4.32,-0.47156,0.00033,13.47717]
[1780060260707,35.56,73075.97,4.32,-0.47156,0.00033,13.47717]
[1780060260761,35.56,73075.97,4.32,-0.47156,0.00033,13.47717]
[1780060260788,35.56,73075.97,4.32,-0.47156,0.00033,13.47717]
[1780060260840,35.56,73075.97,4.32,-0.47156,0.00033,13.47717]
[1780060260847,35.56,73075.97,4.32,-0.47156,0.00033,13.47717]
[1780060260930,35.56,73076.17,4.32,-0.47149,0.00033,13.47704]
[1780060262600,35.56,73075.55,4.32,-0.4717,0.00033,13.47742]
[1780060262614,35.56,73075.55,4.32,-0.4717,0.00033,13.47742]
[1780060262945,35.56,73071.02,4.32,-0.4732,0.00033,13.48009]
[1780060265231,35.56,73069.63,4.32,-0.47365,0.00033,13.48087]
[1780060265302,35.56,73069.63,4.32,-0.47365,0.00033,13.48087]
[1780060265303,35.56,73069.63,4.32,-0.47365,0.00033,13.48087]
[1780060265355,35.56,73069.63,4.32,-0.47365,0.00033,13.48087]
[1780060265407,35.56,73069.63,4.32,-0.47365,0.00033,13.48087]
[1780060265518,35.56,73069.63,4.32,-0.47365,0.00033,13.48087]
[1780060265679,35.56,73069.63,4.32,-0.47365,0.00033,13.48087]
[1780060265742,35.56,73069.63,4.32,-0.47365,0.00033,13.48087]
[1780060265927,35.56,73069.63,4.32,-0.47365,0.00033,13.48087]
[1780060265841,35.56,73069.79,4.32,-0.4736,0.00033,13.48078]
[1780060266007,35.56,73069.79,4.32,-0.4736,0.00033,13.48078]
[1780060266128,35.56,73069.79,4.32,-0.4736,0.00033,13.48078]
[1780060266186,35.56,73069.79,4.32,-0.4736,0.00033,13.48078]
[1780060266363,35.56,73069.79,4.32,-0.4736,0.00033,13.48078]
[1780060266406,35.56,73069.79,4.32,-0.4736,0.00033,13.48078]
[1780060266618,35.56,73069.79,4.32,-0.4736,0.00033,13.48078]
[1780060266651,35.56,73069.79,4.32,-0.4736,0.00033,13.48078]
[1780060266665,35.56,73069.79,4.32,-0.4736,0.00033,13.48078]
[1780060266931,35.56,73078.23,4.32,-0.47081,0.00033,13.47575]
[1780060272595,35.55,73076.95,4.32,-0.47123,0.00033,13.47655]
[1780060278355,35.56,73074.59,4.32,-0.47202,0.00033,13.478]
[1780060283546,35.58,73074.07,4.32,-0.4722,0.00033,13.47833]
[1780060286217,35.58,73068.48,4.32,-0.47405,0.00033,13.48153]
[1780060287970,35.58,73068.48,4.32,-0.47405,0.00033,13.48153]
[1780060287594,35.58,73063.99,4.32,-0.47553,0.00033,13.48388]
[1780060288618,35.58,73061.68,4.32,-0.47629,0.00033,13.48501]
[1780060289576,35.58,73061.68,4.32,-0.47629,0.00033,13.48501]
[1780060289655,35.59,73061.22,4.32,-0.47645,0.00033,13.48523]
[1780060290279,35.59,73061.22,4.32,-0.47645,0.00033,13.48523]
[1780060290294,35.59,73061.22,4.32,-0.47645,0.00033,13.48523]
[1780060290619,35.59,73061.06,4.32,-0.4765,0.00033,13.48531]
[1780060293172,35.59,73059.48,4.32,-0.47702,0.00033,13.48006]
[1780060293793,35.59,73059.48,4.32,-0.47702,0.00033,13.48006]
[1780060293892,35.59,73058.58,4.32,-0.47731,0.00033,13.48048]
[1780060299033,35.6,73055.78,4.32,-0.47824,0.00033,13.48171]
[1780060299250,35.6,73055.78,4.32,-0.47824,0.00033,13.48171]
[1780060299264,35.6,73055.78,4.32,-0.47824,0.00033,13.48171]
[1780060299268,35.6,73055.78,4.32,-0.47824,0.00033,13.48171]
[1780060299930,35.6,73053.64,4.32,-0.47895,0.00033,13.4826]
[1780060304955,35.6,73051.19,4.32,-0.47976,0.00033,13.48357]
[1780060306202,35.6,73053.73,4.32,-0.47892,0.00033,13.48257]
[1780060306343,35.6,73052.46,4.32,-0.47934,0.00033,13.48308]
[1780060307200,35.6,73052.46,4.32,-0.47934,0.00033,13.48308]
[1780060307276,35.6,73052.27,4.32,-0.47941,0.00033,13.48316]
[1780060308316,35.6,73052.27,4.32,-0.47941,0.00033,13.48316]
[1780060308369,35.61,73052.49,4.32,-0.47933,0.00033,13.48307]
[1780060314307,35.61,73053.97,4.32,-0.47885,0.00033,13.48248]
[1780060316188,35.61,73053.4,4.32,-0.47904,0.00033,13.48271]
[1780060316196,35.61,73053.4,4.32,-0.47904,0.00033,13.48271]
[1780060316323,35.61,73053.08,4.32,-0.47914,0.00033,13.48284]
[1780060319227,35.61,73054.04,4.32,-0.47883,0.00033,13.48245]
[1780060319349,35.61,73055.89,4.32,-0.47821,0.00033,13.48168]
[1780060321437,35.61,73055.69,4.32,-0.47828,0.00033,13.48176]
[1780060321450,35.61,73055.69,4.32,-0.47828,0.00033,13.48176]
[1780060321528,35.62,73058.84,4.32,-0.47724,0.00033,13.48038]
[1780060322451,35.62,73058.84,4.32,-0.47724,0.00033,13.48038]
[1780060322552,35.62,73058.03,4.32,-0.47751,0.00033,13.48075]
[1780060328428,35.62,73059.57,4.32,-0.477,0.00033,13.48005]
[1780060328446,35.62,73059.57,4.32,-0.477,0.00033,13.48005]
[1780060328975,35.62,73060.73,4.32,-0.47662,0.00033,13.47951]
[1780060333979,35.63,73060.85,4.32,-0.47658,0.00033,13.47946]
[1780060334040,35.63,73058.0,4.32,-0.47752,0.00033,13.48077]
[1780060335722,35.63,73056.01,4.32,-0.47818,0.00033,13.48164]
[1780060335954,35.63,73054.64,4.32,-0.47863,0.00033,13.48222]
[1780060336838,35.63,73054.64,4.32,-0.47863,0.00033,13.48222]
[1780060336901,35.63,73051.61,4.32,-0.47964,0.00033,13.48343]
[1780060337453,35.63,73051.61,4.32,-0.47964,0.00033,13.48343]
[1780060337991,35.63,73051.37,4.32,-0.47972,0.00033,13.48352]
[1780060338897,35.63,73051.37,4.32,-0.47972,0.00033,13.48352]
[1780060338905,35.63,73051.37,4.32,-0.47972,0.00033,13.48352]
[1780060339024,35.63,73051.37,4.32,-0.47972,0.00033,13.48352]
[1780060338916,35.63,73049.72,4.32,-0.48026,0.00033,13.48415]
[1780060339061,35.63,73049.72,4.32,-0.48026,0.00033,13.48415]
[1780060339266,35.63,73049.72,4.32,-0.48026,0.00033,13.48415]
[1780060339303,35.63,73049.72,4.32,-0.48026,0.00033,13.48415]
[1780060339629,35.63,73049.72,4.32,-0.48026,0.00033,13.48415]
[1780060339647,35.63,73049.72,4.32,-0.48026,0.00033,13.48415]
[1780060339657,35.63,73049.72,4.32,-0.48026,0.00033,13.48415]
[1780060339659,35.63,73049.72,4.32,-0.48026,0.00033,13.48415]
[1780060339841,35.63,73049.73,4.32,-0.48026,0.00033,13.48414]
[1780060340367,35.63,73049.73,4.32,-0.48026,0.00033,13.48414]
[1780060340412,35.63,73049.73,4.32,-0.48026,0.00033,13.48414]
[1780060340514,35.63,73050.6,4.32,-0.47997,0.00033,13.48382]
[1780060342810,35.63,73050.86,4.32,-0.47988,0.00033,13.48372]
[1780060342818,35.63,73050.86,4.32,-0.47988,0.00033,13.48372]
[1780060342911,35.64,73056.01,4.32,-0.47818,0.00033,13.48164]
[1780060343891,35.64,73056.01,4.32,-0.47818,0.00033,13.48164]
[1780060343896,35.64,73056.01,4.32,-0.47818,0.00033,13.48164]
[1780060343899,35.64,73056.01,4.32,-0.47818,0.00033,13.48164]
[1780060343998,35.64,73055.77,4.32,-0.47826,0.00033,13.48175]
[1780060347266,35.64,73055.32,4.32,-0.47841,0.00033,13.48194]
[1780060347372,35.64,73055.32,4.32,-0.47841,0.00033,13.48194]
[1780060351364,35.64,73054.16,4.32,-0.4788,0.00033,13.48242]
[1780060351394,35.64,73054.16,4.32,-0.4788,0.00033,13.48242]
[1780060352913,35.64,73054.43,4.32,-0.4787,0.00033,13.47632]
[1780060352922,35.64,73054.43,4.32,-0.4787,0.00033,13.47632]
[1780060353005,35.64,73054.43,4.32,-0.4787,0.00033,13.47632]
[1780060353006,35.64,73054.18,4.32,-0.47878,0.00033,13.47643]
[1780060353221,35.64,73054.18,4.32,-0.47878,0.00033,13.47643]
[1780060353590,35.64,73054.18,4.32,-0.47878,0.00033,13.47643]
[1780060354873,35.64,73049.87,4.32,-0.48021,0.00033,13.47811]
[1780060355825,35.64,73049.87,4.32,-0.48021,0.00033,13.47811]
[1780060355851,35.64,73049.87,4.32,-0.48021,0.00033,13.47811]
[1780060355859,35.64,73045.05,4.32,-0.4818,0.00033,13.47979]
[1780060356614,35.64,73045.05,4.32,-0.4818,0.00033,13.47979]
[1780060356623,35.64,73045.05,4.32,-0.4818,0.00033,13.47979]
[1780060356627,35.64,73045.05,4.32,-0.4818,0.00033,13.47979]
[1780060357003,35.64,73043.47,4.32,-0.48232,0.00033,13.48029]
[1780060361688,35.64,73044.15,4.32,-0.4821,0.00033,13.48008]
[1780060361905,35.64,73044.15,4.32,-0.4821,0.00033,13.48008]
[1780060362007,35.64,73035.98,4.32,-0.4848,0.00033,13.48236]
[1780060362161,35.64,73035.98,4.32,-0.4848,0.00033,13.48236]
[1780060362166,35.64,73035.98,4.32,-0.4848,0.00033,13.48236]
[1780060362362,35.64,73035.98,4.32,-0.4848,0.00033,13.48236]
[1780060362481,35.64,73035.98,4.32,-0.4848,0.00033,13.48236]
[1780060362984,35.64,73035.98,4.32,-0.4848,0.00033,13.48236]
[1780060363082,35.64,73043.32,4.32,-0.48237,0.00033,13.48034]
[1780060363460,35.64,73043.32,4.32,-0.48237,0.00033,13.48034]
[1780060363665,35.65,73043.32,4.32,-0.48237,0.00033,13.48034]
[1780060365786,35.65,73045.24,4.32,-0.48174,0.00033,13.47973]
[1780060365869,35.65,73045.24,4.32,-0.48174,0.00033,13.47973]
[1780060366038,35.65,73045.01,4.32,-0.48182,0.00033,13.4798]
[1780060366446,35.65,73045.01,4.32,-0.48182,0.00033,13.4798]
[1780060366477,35.65,73045.01,4.32,-0.48182,0.00033,13.4798]
[1780060366541,35.65,73045.01,4.32,-0.48182,0.00033,13.4798]
[1780060366573,35.65,73045.01,4.32,-0.48182,0.00033,13.4798]
[1780060366736,35.65,73045.01,4.32,-0.48182,0.00033,13.4798]
[1780060367031,35.65,73044.92,4.32,-0.48185,0.00033,13.47983]
[1780060369370,35.66,73045.25,4.32,-0.48174,0.00033,13.47973]
[1780060369708,35.66,73044.45,4.32,-0.48201,0.00033,13.47999]
[1780060372871,35.67,73038.56,4.32,-0.48395,0.00033,13.48171]
[1780060373747,35.67,73038.56,4.32,-0.48395,0.00033,13.48171]
[1780060373768,35.67,73038.56,4.32,-0.48395,0.00033,13.48171]
[1780060374066,35.67,73034.89,4.32,-0.48517,0.00033,13.48262]
[1780060374215,35.67,73034.89,4.32,-0.48517,0.00033,13.48262]
[1780060374329,35.67,73034.89,4.32,-0.48517,0.00033,13.48262]
[1780060374342,35.67,73034.89,4.32,-0.48517,0.00033,13.48262]
[1780060374383,35.67,73034.89,4.32,-0.48517,0.00033,13.48262]
[1780060374466,35.67,73034.89,4.32,-0.48517,0.00033,13.48262]
[1780060374522,35.67,73034.89,4.32,-0.48517,0.00033,13.48262]
[1780060374636,35.67,73034.89,4.32,-0.48517,0.00033,13.48262]
[1780060374720,35.67,73034.89,4.32,-0.48517,0.00033,13.48262]
[1780060374764,35.67,73034.89,4.32,-0.48517,0.00033,13.48262]
[1780060374877,35.67,73034.89,4.32,-0.48517,0.00033,13.48262]
[1780060374881,35.67,73034.89,4.32,-0.48517,0.00033,13.48262]
[1780060374917,35.67,73034.89,4.32,-0.48517,0.00033,13.48262]
[1780060374942,35.67,73034.89,4.32,-0.48517,0.00033,13.48262]
[1780060374975,35.67,73034.89,4.32,-0.48517,0.00033,13.48262]
[1780060374985,35.67,73034.89,4.32,-0.48517,0.00033,13.48262]
[1780060375046,35.67,73034.89,4.32,-0.48517,0.00033,13.48262]
[1780060375079,35.67,73025.18,4.32,-0.48838,0.00033,13.48443]
[1780060375180,35.67,73025.18,4.32,-0.48838,0.00033,13.48443]
[1780060375212,35.67,73025.18,4.32,-0.48838,0.00033,13.48443]
[1780060375300,35.67,73025.18,4.32,-0.48838,0.00033,13.48443]
[1780060375327,35.67,73025.18,4.32,-0.48838,0.00033,13.48443]
[1780060375401,35.67,73025.18,4.32,-0.48838,0.00033,13.48443]
[1780060375464,35.67,73025.18,4.32,-0.48838,0.00033,13.48443]
[1780060375497,35.67,73025.18,4.32,-0.48838,0.00033,13.48443]
[1780060376039,35.67,73020.95,4.32,-0.48978,0.00033,13.48494]
[1780060376421,35.67,73020.95,4.32,-0.48978,0.00033,13.48494]
[1780060376514,35.67,73020.95,4.32,-0.48978,0.00033,13.48494]
[1780060376827,35.67,73013.34,4.32,-0.49229,0.00033,13.48545]
[1780060377748,35.67,73013.34,4.32,-0.49229,0.00033,13.48545]
[1780060378048,35.67,73013.34,4.32,-0.49229,0.00033,13.48545]
[1780060378103,35.67,73013.34,4.32,-0.49229,0.00033,13.48545]
[1780060378102,35.68,73009.18,4.32,-0.49367,0.00033,13.4855]
[1780060378234,35.68,73009.18,4.32,-0.49367,0.00033,13.4855]
[1780060378338,35.68,73009.18,4.32,-0.49367,0.00033,13.4855]
[1780060379780,35.68,73003.94,4.32,-0.4954,0.00033,13.48534]
[1780060380711,35.68,73003.94,4.32,-0.4954,0.00033,13.48534]
[1780060380815,35.68,72995.15,4.32,-0.49831,0.00033,13.48449]
[1780060381427,35.68,72995.15,4.32,-0.49831,0.00033,13.48449]
[1780060381680,35.68,72995.15,4.32,-0.49831,0.00033,13.48449]
[1780060382933,35.68,72995.17,4.32,-0.4983,0.00033,13.48449]
[1780060382945,35.68,73020.66,4.32,-0.48987,0.00033,13.48497]
[1780060383812,35.68,73020.66,4.32,-0.48987,0.00033,13.48497]
[1780060383887,35.68,73020.66,4.32,-0.48987,0.00033,13.48497]
[1780060383893,35.68,73020.66,4.32,-0.48987,0.00033,13.48497]
[1780060384113,35.68,73020.66,4.32,-0.48987,0.00033,13.48497]
[1780060383986,35.68,73017.65,4.32,-0.49087,0.00033,13.48523]
[1780060384824,35.68,73017.65,4.32,-0.49087,0.00033,13.48523]
[1780060385948,35.68,73017.65,4.32,-0.49087,0.00033,13.48523]
[1780060385962,35.68,73017.65,4.32,-0.49087,0.00033,13.48523]
[1780060385973,35.68,73017.65,4.32,-0.49087,0.00033,13.48523]
[1780060386060,35.68,73014.24,4.32,-0.492,0.00033,13.48542]
[1780060387853,35.69,73021.27,4.32,-0.48967,0.00033,13.48491]
[1780060389866,35.69,73016.93,4.32,-0.49111,0.00033,13.48528]
[1780060392886,35.7,73028.31,4.32,-0.48735,0.00033,13.48395]
[1780060393654,35.7,73028.31,4.32,-0.48735,0.00033,13.48395]
[1780060393719,35.7,73028.31,4.32,-0.48735,0.00033,13.48395]
[1780060393897,35.7,73031.45,4.32,-0.48631,0.00033,13.48337]
[1780060394909,35.7,73031.45,4.32,-0.48631,0.00033,13.48337]
[1780060394936,35.7,73036.06,4.32,-0.48479,0.00033,13.48236]
[1780060396683,35.7,73036.06,4.32,-0.48479,0.00033,13.48236]
[1780060396696,35.7,73036.06,4.32,-0.48479,0.00033,13.48236]
[1780060396744,35.7,73036.06,4.32,-0.48479,0.00033,13.48236]
[1780060396837,35.7,73036.06,4.32,-0.48479,0.00033,13.48236]
[1780060397064,35.7,73036.75,4.32,-0.48456,0.00033,13.48219]
[1780060399993,35.71,73040.48,4.32,-0.48333,0.00033,13.4812]
[1780060402401,35.71,73041.72,4.32,-0.48292,0.00033,13.48085]
[1780060402416,35.71,73041.72,4.32,-0.48292,0.00033,13.48085]
[1780060403110,35.71,73042.47,4.32,-0.48268,0.00033,13.48063]
[1780060404056,35.71,73042.47,4.32,-0.48268,0.00033,13.48063]
[1780060404069,35.71,73042.47,4.32,-0.48268,0.00033,13.48063]
[1780060404972,35.71,73045.13,4.32,-0.4818,0.00033,13.4798]
[1780060405980,35.71,73048.32,4.32,-0.48075,0.00033,13.47871]
[1780060406986,35.72,73044.5,4.32,-0.48201,0.00033,13.48]
[1780060407639,35.72,73044.5,4.32,-0.48201,0.00033,13.48]
[1780060407671,35.72,73044.5,4.32,-0.48201,0.00033,13.48]
[1780060407705,35.72,73044.5,4.32,-0.48201,0.00033,13.48]
[1780060407741,35.72,73044.5,4.32,-0.48201,0.00033,13.48]
[1780060407993,35.72,73047.7,4.32,-0.48095,0.00033,13.47893]
[1780060408353,35.72,73047.7,4.32,-0.48095,0.00033,13.47893]
[1780060409148,35.72,73043.95,4.32,-0.48219,0.00033,13.48017]
[1780060409397,35.72,73043.95,4.32,-0.48219,0.00033,13.48017]
[1780060410055,35.72,73043.35,4.32,-0.48239,0.00033,13.48036]
[1780060410618,35.72,73043.35,4.32,-0.48239,0.00033,13.48036]
[1780060410693,35.72,73043.35,4.32,-0.48239,0.00033,13.48036]
[1780060410895,35.72,73043.35,4.32,-0.48239,0.00033,13.48036]
[1780060411014,35.72,73043.34,4.32,-0.48239,0.00033,13.47438]
[1780060413028,35.72,73038.25,4.32,-0.48407,0.00033,13.47582]
[1780060414036,35.72,73034.4,4.32,-0.48534,0.00033,13.47676]
[1780060415042,35.72,73039.6,4.32,-0.48362,0.00033,13.47546]
[1780060415923,35.72,73039.6,4.32,-0.48362,0.00033,13.47546]
[1780060416098,35.72,73042.15,4.32,-0.48278,0.00033,13.47473]
[1780060419770,35.72,73041.48,4.32,-0.483,0.00033,13.47493]
[1780060420078,35.72,73041.97,4.32,-0.48284,0.00033,13.47479]
[1780060420475,35.72,73041.97,4.32,-0.48284,0.00033,13.47479]
[1780060420485,35.72,73041.97,4.32,-0.48284,0.00033,13.47479]
[1780060420566,35.72,73041.97,4.32,-0.48284,0.00033,13.47479]
[1780060421084,35.71,73043.41,4.32,-0.48236,0.00033,13.47435]
[1780060421893,35.71,73043.41,4.32,-0.48236,0.00033,13.47435]
[1780060422091,35.71,73044.96,4.32,-0.48185,0.00033,13.47386]
[1780060422862,35.71,73044.96,4.32,-0.48185,0.00033,13.47386]
[1780060423099,35.71,73044.99,4.32,-0.48184,0.00033,13.47385]
[1780060426051,35.71,73045.18,4.32,-0.48178,0.00033,13.47379]
[1780060426057,35.71,73045.18,4.32,-0.48178,0.00033,13.47379]
[1780060426119,35.71,73045.61,4.32,-0.48163,0.00033,13.47365]
[1780060430148,35.71,73042.42,4.32,-0.48269,0.00033,13.47465]
[1780060432161,35.71,73037.46,4.32,-0.48432,0.00033,13.47603]
[1780060432273,35.71,73037.46,4.32,-0.48432,0.00033,13.47603]
[1780060432280,35.71,73037.46,4.32,-0.48432,0.00033,13.47603]
[1780060432333,35.71,73037.46,4.32,-0.48432,0.00033,13.47603]
[1780060433168,35.71,73032.93,4.32,-0.48582,0.00033,13.47708]
[1780060434349,35.71,73031.24,4.32,-0.48638,0.00033,13.47743]
[1780060434358,35.71,73031.24,4.32,-0.48638,0.00033,13.47743]
[1780060435182,35.71,73029.09,4.32,-0.48709,0.00033,13.47783]
[1780060435462,35.71,73029.09,4.32,-0.48709,0.00033,13.47783]
[1780060435472,35.71,73029.09,4.32,-0.48709,0.00033,13.47783]
[1780060435936,35.71,73029.44,4.32,-0.48697,0.00033,13.47777]
[1780060441904,35.71,73028.42,4.32,-0.48731,0.00033,13.47795]
[1780060447268,35.71,73029.61,4.32,-0.48692,0.00033,13.47774]
[1780060449598,35.71,73033.01,4.32,-0.48579,0.00033,13.47707]
[1780060453829,35.71,73035.62,4.32,-0.48493,0.00033,13.47648]
[1780060454125,35.71,73035.72,4.32,-0.4849,0.00033,13.47645]
[1780060455185,35.71,73027.27,4.32,-0.48769,0.00033,13.47814]
[1780060457207,35.71,73024.42,4.32,-0.48863,0.00033,13.47856]
[1780060461948,35.71,73023.57,4.32,-0.48891,0.00033,13.47867]
[1780060462164,35.71,73024.25,4.32,-0.48869,0.00033,13.47858]
[1780060463041,35.71,73024.25,4.32,-0.48869,0.00033,13.47858]
[1780060463102,35.71,73010.32,4.32,-0.49329,0.00033,13.47952]
[1780060463367,35.71,73010.32,4.32,-0.49329,0.00033,13.47952]
[1780060463387,35.71,73010.32,4.32,-0.49329,0.00033,13.47952]
[1780060463542,35.71,73010.32,4.32,-0.49329,0.00033,13.47952]
[1780060463871,35.71,73010.32,4.32,-0.49329,0.00033,13.47952]
[1780060463972,35.71,73010.32,4.32,-0.49329,0.00033,13.47952]
[1780060464064,35.74,73000.24,4.32,-0.49662,0.00033,13.47908]
[1780060464496,35.74,73003.27,4.32,-0.49562,0.00033,13.47931]
[1780060465280,35.74,73003.27,4.32,-0.49562,0.00033,13.47931]
[1780060465443,35.74,73003.27,4.32,-0.49562,0.00033,13.47931]
[1780060465472,35.74,73003.27,4.32,-0.49562,0.00033,13.47931]
[1780060466176,35.74,73003.27,4.32,-0.49562,0.00033,13.47931]
[1780060465531,35.74,73008.17,4.32,-0.494,0.00033,13.47951]
[1780060466229,35.74,73008.17,4.32,-0.494,0.00033,13.47951]
[1780060466614,35.74,73008.17,4.32,-0.494,0.00033,13.47951]
[1780060466647,35.74,73008.17,4.32,-0.494,0.00033,13.47951]
[1780060466676,35.74,73008.17,4.32,-0.494,0.00033,13.47951]
[1780060466997,35.74,73010.09,4.32,-0.49337,0.00033,13.47952]
[1780060472451,35.78,73009.05,4.32,-0.49371,0.00033,13.47353]
[1780060473549,35.78,73009.05,4.32,-0.49371,0.00033,13.47353]
[1780060473553,35.78,73009.05,4.32,-0.49371,0.00033,13.47353]
[1780060473586,35.78,73009.05,4.32,-0.49371,0.00033,13.47353]
[1780060473799,35.78,73009.05,4.32,-0.49371,0.00033,13.47353]
[1780060475539,35.82,73006.79,4.32,-0.49446,0.00033,13.47349]
[1780060477484,35.83,73002.72,4.32,-0.4958,0.00033,13.47329]
[1780060482210,35.84,73000.35,4.32,-0.49658,0.00033,13.4731]
[1780060482224,35.84,73000.35,4.32,-0.49658,0.00033,13.4731]
[1780060483152,35.84,73003.2,4.32,-0.49564,0.00033,13.47332]
[1780060488161,35.84,73004.97,4.32,-0.49505,0.00033,13.47342]
[1780060489274,35.85,73008.46,4.32,-0.4939,0.00033,13.47352]
[1780060492244,35.85,73012.31,4.32,-0.49264,0.00033,13.47351]
[1780060497267,35.86,73012.93,4.32,-0.49243,0.00033,13.4735]
[1780060499820,35.86,73013.28,4.32,-0.49232,0.00033,13.47349]
[1780060499834,35.86,73013.28,4.32,-0.49232,0.00033,13.47349]
[1780060500156,35.86,73023.49,4.32,-0.48896,0.00033,13.4727]
[1780060505193,35.87,73021.37,4.32,-0.48965,0.00033,13.47295]
[1780060505204,35.87,73021.37,4.32,-0.48965,0.00033,13.47295]
[1780060505679,35.87,73020.65,4.32,-0.48989,0.00033,13.47302]
[1780060506686,35.87,73016.19,4.32,-0.49136,0.00033,13.47336]
[1780060509950,35.87,73007.96,4.32,-0.49407,0.00033,13.47351]
[1780060510441,35.87,73007.96,4.32,-0.49407,0.00033,13.47351]
[1780060510478,35.87,73007.96,4.32,-0.49407,0.00033,13.47351]
[1780060510653,35.87,73007.96,4.32,-0.49407,0.00033,13.47351]
[1780060510864,35.87,73007.96,4.32,-0.49407,0.00033,13.47351]
[1780060511176,35.87,73004.51,4.32,-0.4952,0.00033,13.47339]
[1780060511550,35.87,73004.51,4.32,-0.4952,0.00033,13.47339]
[1780060512942,35.87,73004.35,4.32,-0.49526,0.00033,13.47338]
[1780060513005,35.87,73004.35,4.32,-0.49526,0.00033,13.47338]
[1780060513141,35.87,73004.69,4.32,-0.49515,0.00033,13.4734]
[1780060515158,35.88,73011.46,4.32,-0.49292,0.00033,13.47352]
[1780060515865,35.88,73015.5,4.32,-0.49159,0.00033,13.4734]
[1780060517773,35.88,73018.91,4.32,-0.49046,0.00033,13.47317]
[1780060520271,35.88,73023.35,4.32,-0.489,0.00033,13.47272]
[1780060521802,35.88,73027.14,4.32,-0.48776,0.00033,13.4722]
[1780060523423,35.88,73028.97,4.32,-0.48716,0.00033,13.47189]
[1780060524128,35.88,73029.2,4.32,-0.48708,0.00033,13.47185]
[1780060527872,35.87,73029.45,4.32,-0.487,0.00033,13.47181]
[1780060527915,35.87,73029.45,4.32,-0.487,0.00033,13.47181]
[1780060527937,35.87,73029.45,4.32,-0.487,0.00033,13.47181]
[1780060528079,35.87,73029.45,4.32,-0.487,0.00033,13.47181]
[1780060528166,35.87,73029.99,4.32,-0.48682,0.00033,13.47171]
[1780060529422,35.87,73030.09,4.32,-0.48679,0.00033,13.47169]
[1780060529428,35.87,73030.09,4.32,-0.48679,0.00033,13.47169]
[1780060529460,35.87,73030.09,4.32,-0.48679,0.00033,13.47169]
[1780060529652,35.87,73030.09,4.32,-0.48679,0.00033,13.47169]
[1780060529866,35.87,73029.49,4.32,-0.48698,0.00033,13.4718]
[1780060530662,35.87,73029.49,4.32,-0.48698,0.00033,13.4718]
[1780060530676,35.87,73029.49,4.32,-0.48698,0.00033,13.4718]
[1780060530866,35.87,73029.6,4.32,-0.48695,0.00033,13.47178]
[1780060532227,35.87,73023.14,4.32,-0.48907,0.00033,13.46676]
[1780060537591,35.86,73023.13,4.32,-0.48907,0.00033,13.46676]
[1780060542004,35.85,73022.72,4.32,-0.48921,0.00033,13.4668]
[1780060542014,35.85,73022.72,4.32,-0.48921,0.00033,13.4668]
[1780060542099,35.85,73022.15,4.32,-0.48939,0.00033,13.46687]
[1780060544896,35.86,73022.14,4.32,-0.4894,0.00033,13.46687]
[1780060544936,35.86,73022.14,4.32,-0.4894,0.00033,13.46687]
[1780060544974,35.86,73022.86,4.32,-0.48916,0.00033,13.46679]
[1780060545889,35.86,73022.86,4.32,-0.48916,0.00033,13.46679]
[1780060545973,35.86,73022.93,4.32,-0.48914,0.00033,13.46678]
[1780060547380,35.86,73023.79,4.32,-0.48886,0.00033,13.46668]
[1780060547470,35.86,73023.79,4.32,-0.48886,0.00033,13.46668]
[1780060547485,35.86,73023.79,4.32,-0.48886,0.00033,13.46668]
[1780060547487,35.86,73023.79,4.32,-0.48886,0.00033,13.46668]
[1780060547986,35.86,73024.12,4.32,-0.48875,0.00033,13.46663]
[1780060549204,35.87,73012.32,4.32,-0.49263,0.00033,13.46752]
[1780060550244,35.87,73010.31,4.32,-0.4933,0.00033,13.46754]
[1780060551219,35.87,73016.07,4.32,-0.4914,0.00033,13.46738]
[1780060554036,35.87,73017.3,4.32,-0.49099,0.00033,13.4673]
[1780060554077,35.87,73017.3,4.32,-0.49099,0.00033,13.4673]
[1780060554089,35.87,73017.3,4.32,-0.49099,0.00033,13.4673]
[1780060554178,35.87,73012.73,4.32,-0.4925,0.00033,13.46751]
[1780060558209,35.87,73026.94,4.32,-0.48782,0.00033,13.46623]
[1780060563101,35.87,73024.07,4.32,-0.48876,0.00033,13.46664]
[1780060564295,35.87,73011.33,4.32,-0.49296,0.00033,13.46754]
[1780060564834,35.87,73011.33,4.32,-0.49296,0.00033,13.46754]
[1780060564922,35.87,73011.33,4.32,-0.49296,0.00033,13.46754]
[1780060565088,35.87,73011.33,4.32,-0.49296,0.00033,13.46754]
[1780060565314,35.87,73008.36,4.32,-0.49394,0.00033,13.46753]
[1780060566258,35.87,73008.36,4.32,-0.49394,0.00033,13.46753]
[1780060566236,35.87,73001.28,4.32,-0.49627,0.00033,13.46719]
[1780060566441,35.87,73001.28,4.32,-0.49627,0.00033,13.46719]
[1780060566443,35.87,73001.28,4.32,-0.49627,0.00033,13.46719]
[1780060567129,35.87,73001.28,4.32,-0.49627,0.00033,13.46719]
[1780060568188,35.88,72997.94,4.32,-0.49737,0.00033,13.46687]
[1780060573170,35.88,72995.14,4.32,-0.49829,0.00033,13.46652]
[1780060575183,35.88,72997.9,4.32,-0.49738,0.00033,13.46687]
[1780060577198,35.89,73004.78,4.32,-0.49512,0.00033,13.46742]
[1780060579221,35.89,73010.14,4.32,-0.49335,0.00033,13.46754]
[1780060584247,35.89,73007.93,4.32,-0.49408,0.00033,13.46752]
[1780060589282,35.9,73007.15,4.32,-0.49434,0.00033,13.46751]
[1780060594317,35.9,73005.57,4.32,-0.49486,0.00033,13.46146]
[1780060596531,35.9,73005.44,4.32,-0.4949,0.00033,13.46145]
[1780060596540,35.9,73005.44,4.32,-0.4949,0.00033,13.46145]
[1780060597342,35.9,73006.52,4.32,-0.49454,0.00033,13.46149]
[1780060602338,35.91,73005.73,4.32,-0.4948,0.00033,13.46147]
[1780060603253,35.91,73005.64,4.32,-0.49483,0.00033,13.46146]
[1780060604340,35.91,73001.25,4.32,-0.49628,0.00033,13.4612]
[1780060609341,35.91,73000.75,4.32,-0.49644,0.00033,13.46115]
[1780060611343,35.91,73005.56,4.32,-0.49486,0.00033,13.46146]
[1780060611686,35.91,73005.56,4.32,-0.49486,0.00033,13.46146]
[1780060612307,35.91,73010.3,4.32,-0.4933,0.00033,13.46155]
[1780060617329,35.92,73011.56,4.32,-0.49288,0.00033,13.46154]
[1780060622386,35.94,73011.35,4.32,-0.49295,0.00033,13.46154]
[1780060625382,35.94,73004.78,4.32,-0.49511,0.00033,13.46142]
[1780060626128,35.94,73004.78,4.32,-0.49511,0.00033,13.46142]
[1780060626136,35.94,73004.78,4.32,-0.49511,0.00033,13.46142]
[1780060626149,35.94,73004.78,4.32,-0.49511,0.00033,13.46142]
[1780060626209,35.94,73003.1,4.32,-0.49567,0.00033,13.46133]
[1780060626417,35.94,73003.1,4.32,-0.49567,0.00033,13.46133]
[1780060626475,35.94,73003.1,4.32,-0.49567,0.00033,13.46133]
[1780060626668,35.94,73003.1,4.32,-0.49567,0.00033,13.46133]
[1780060626704,35.94,73003.1,4.32,-0.49567,0.00033,13.46133]
[1780060626876,35.94,73003.1,4.32,-0.49567,0.00033,13.46133]
[1780060626924,35.94,73003.1,4.32,-0.49567,0.00033,13.46133]
[1780060627087,35.94,73003.1,4.32,-0.49567,0.00033,13.46133]
[1780060627101,35.94,73003.1,4.32,-0.49567,0.00033,13.46133]
[1780060627139,35.94,73003.1,4.32,-0.49567,0.00033,13.46133]
[1780060627186,35.94,73005.46,4.32,-0.49489,0.00033,13.46145]
[1780060632256,35.94,73005.74,4.32,-0.4948,0.00033,13.46147]
[1780060632263,35.94,73005.74,4.32,-0.4948,0.00033,13.46147]
[1780060632298,35.94,73005.74,4.32,-0.4948,0.00033,13.46147]
[1780060637306,35.94,73006.4,4.32,-0.49458,0.00033,13.46149]
[1780060640368,35.94,73011.9,4.32,-0.49277,0.00033,13.46154]
[1780060641180,35.95,73020.89,4.32,-0.48982,0.00033,13.46102]
[1780060642370,35.95,73027.53,4.32,-0.48764,0.00033,13.46016]
[1780060642659,35.95,73027.53,4.32,-0.48764,0.00033,13.46016]
[1780060642671,35.95,73027.53,4.32,-0.48764,0.00033,13.46016]
[1780060642692,35.95,73027.53,4.32,-0.48764,0.00033,13.46016]
[1780060642811,35.95,73027.53,4.32,-0.48764,0.00033,13.46016]
[1780060642854,35.95,73027.53,4.32,-0.48764,0.00033,13.46016]
[1780060643076,35.95,73027.53,4.32,-0.48764,0.00033,13.46016]
[1780060643108,35.95,73027.53,4.32,-0.48764,0.00033,13.46016]
[1780060643165,35.95,73027.53,4.32,-0.48764,0.00033,13.46016]
[1780060643175,35.95,73028.08,4.32,-0.48745,0.00033,13.46007]
[1780060648249,35.95,73028.4,4.32,-0.48735,0.00033,13.46002]
[1780060648728,35.95,73028.4,4.32,-0.48735,0.00033,13.46002]
[1780060649398,35.95,73027.41,4.32,-0.48768,0.00033,13.46018]
[1780060650650,35.95,73026.92,4.32,-0.48784,0.00033,13.46026]
[1780060651277,35.95,73026.92,4.32,-0.48784,0.00033,13.46026]
[1780060651372,35.95,73017.96,4.32,-0.49078,0.00033,13.45527]
[1780060652368,35.95,73011.62,4.32,-0.49286,0.00033,13.45555]
[1780060653094,35.95,73011.62,4.32,-0.49286,0.00033,13.45555]
[1780060653220,35.95,73011.62,4.32,-0.49286,0.00033,13.45555]
[1780060653292,35.95,73011.62,4.32,-0.49286,0.00033,13.45555]
[1780060653320,35.95,73011.62,4.32,-0.49286,0.00033,13.45555]
[1780060653380,35.95,73013.09,4.32,-0.49238,0.00033,13.45552]
[1780060653524,35.95,73013.09,4.32,-0.49238,0.00033,13.45552]
[1780060654325,35.95,73022.88,4.32,-0.48916,0.00033,13.45481]
[1780060654925,35.95,73022.88,4.32,-0.48916,0.00033,13.45481]
[1780060654940,35.95,73022.88,4.32,-0.48916,0.00033,13.45481]
[1780060654954,35.95,73022.88,4.32,-0.48916,0.00033,13.45481]
[1780060655016,35.95,73022.88,4.32,-0.48916,0.00033,13.45481]
[1780060655049,35.95,73022.88,4.32,-0.48916,0.00033,13.45481]
[1780060655104,35.95,73022.88,4.32,-0.48916,0.00033,13.45481]
[1780060655139,35.95,73022.88,4.32,-0.48916,0.00033,13.45481]
[1780060655241,35.95,73022.88,4.32,-0.48916,0.00033,13.45481]
[1780060655266,35.95,73022.88,4.32,-0.48916,0.00033,13.45481]
[1780060655341,35.95,73026.67,4.32,-0.48792,0.00033,13.4543]
[1780060655545,35.95,73026.67,4.32,-0.48792,0.00033,13.4543]
[1780060655589,35.95,73026.67,4.32,-0.48792,0.00033,13.4543]
[1780060655633,35.95,73026.67,4.32,-0.48792,0.00033,13.4543]
[1780060655661,35.95,73026.67,4.32,-0.48792,0.00033,13.4543]
[1780060656241,35.96,73028.22,4.32,-0.48741,0.00033,13.45405]
[1780060656963,35.96,73028.22,4.32,-0.48741,0.00033,13.45405]
[1780060657344,35.96,73025.08,4.32,-0.48844,0.00033,13.45453]
[1780060658118,35.96,73025.08,4.32,-0.48844,0.00033,13.45453]
[1780060658158,35.96,73025.08,4.32,-0.48844,0.00033,13.45453]
[1780060658229,35.96,73025.08,4.32,-0.48844,0.00033,13.45453]
[1780060658326,35.96,73025.08,4.32,-0.48844,0.00033,13.45453]
[1780060658350,35.96,73025.08,4.32,-0.48844,0.00033,13.45453]
[1780060658419,35.96,73022.22,4.32,-0.48938,0.00033,13.45488]
[1780060658584,35.96,73022.22,4.32,-0.48938,0.00033,13.45488]
[1780060658704,35.96,73022.22,4.32,-0.48938,0.00033,13.45488]
[1780060658795,35.96,73022.22,4.32,-0.48938,0.00033,13.45488]
[1780060658919,35.96,73022.22,4.32,-0.48938,0.00033,13.45488]
[1780060659000,35.96,73022.22,4.32,-0.48938,0.00033,13.45488]
[1780060659050,35.96,73022.22,4.32,-0.48938,0.00033,13.45488]
[1780060659214,35.96,73022.22,4.32,-0.48938,0.00033,13.45488]
[1780060659262,35.96,73022.22,4.32,-0.48938,0.00033,13.45488]
[1780060659294,35.96,73018.14,4.32,-0.49072,0.00033,13.45526]
[1780060659500,35.96,73018.14,4.32,-0.49072,0.00033,13.45526]
[1780060659551,35.96,73018.14,4.32,-0.49072,0.00033,13.45526]
[1780060659555,35.96,73018.14,4.32,-0.49072,0.00033,13.45526]
[1780060660292,35.96,73016.68,4.32,-0.4912,0.00033,13.45536]
[1780060661030,35.96,73016.68,4.32,-0.4912,0.00033,13.45536]
[1780060661327,35.96,73016.68,4.32,-0.4912,0.00033,13.45536]
[1780060661338,35.96,73016.68,4.32,-0.4912,0.00033,13.45536]
[1780060661356,35.96,73016.19,4.32,-0.49136,0.00033,13.45539]
[1780060665166,35.97,73016.05,4.32,-0.49141,0.00033,13.45539]
[1780060665324,35.97,73015.66,4.32,-0.49154,0.00033,13.45541]
[1780060670351,35.98,73015.27,4.32,-0.49167,0.00033,13.45543]
[1780060671369,35.98,73014.54,4.32,-0.49191,0.00033,13.45547]
[1780060671376,35.98,73014.54,4.32,-0.49191,0.00033,13.45547]
[1780060671406,35.98,73014.54,4.32,-0.49191,0.00033,13.45547]
[1780060671476,35.98,73015.55,4.32,-0.49157,0.00033,13.45542]
[1780060671564,35.98,73015.55,4.32,-0.49157,0.00033,13.45542]
[1780060671683,35.98,73015.55,4.32,-0.49157,0.00033,13.45542]
[1780060671720,35.98,73015.55,4.32,-0.49157,0.00033,13.45542]
[1780060671890,35.98,73015.55,4.32,-0.49157,0.00033,13.45542]
[1780060671936,35.98,73015.55,4.32,-0.49157,0.00033,13.45542]
[1780060672097,35.98,73015.55,4.32,-0.49157,0.00033,13.45542]
[1780060672155,35.98,73015.55,4.32,-0.49157,0.00033,13.45542]
[1780060672318,35.98,73015.55,4.32,-0.49157,0.00033,13.45542]
[1780060672417,35.98,73015.55,4.32,-0.49157,0.00033,13.45542]
[1780060672401,35.98,73015.51,4.32,-0.49159,0.00033,13.45542]
[1780060672524,35.98,73015.51,4.32,-0.49159,0.00033,13.45542]
[1780060672577,35.98,73015.51,4.32,-0.49159,0.00033,13.45542]
[1780060672730,35.98,73015.51,4.32,-0.49159,0.00033,13.45542]
[1780060672758,35.98,73015.51,4.32,-0.49159,0.00033,13.45542]
[1780060672969,35.98,73015.51,4.32,-0.49159,0.00033,13.45542]
[1780060672996,35.98,73015.51,4.32,-0.49159,0.00033,13.45542]
[1780060673181,35.98,73015.51,4.32,-0.49159,0.00033,13.45542]
[1780060673274,35.98,73015.51,4.32,-0.49159,0.00033,13.45542]
[1780060673405,35.99,73014.23,4.32,-0.49201,0.00033,13.45548]
[1780060674021,35.99,73014.23,4.32,-0.49201,0.00033,13.45548]
[1780060674079,35.99,73014.23,4.32,-0.49201,0.00033,13.45548]
[1780060674102,35.99,73014.23,4.32,-0.49201,0.00033,13.45548]
[1780060674156,35.99,73014.23,4.32,-0.49201,0.00033,13.45548]
[1780060674301,35.99,73014.23,4.32,-0.49201,0.00033,13.45548]
[1780060674322,35.99,73014.23,4.32,-0.49201,0.00033,13.45548]
[1780060674326,35.99,73014.25,4.32,-0.492,0.00033,13.45548]
[1780060674537,35.99,73014.25,4.32,-0.492,0.00033,13.45548]
[1780060674574,35.99,73014.25,4.32,-0.492,0.00033,13.45548]
[1780060674759,35.99,73014.25,4.32,-0.492,0.00033,13.45548]
[1780060674786,35.99,73014.25,4.32,-0.492,0.00033,13.45548]
[1780060674975,35.99,73014.25,4.32,-0.492,0.00033,13.45548]
[1780060674999,35.99,73014.25,4.32,-0.492,0.00033,13.45548]
[1780060675195,35.99,73014.25,4.32,-0.492,0.00033,13.45548]
[1780060675234,35.99,73014.25,4.32,-0.492,0.00033,13.45548]
[1780060675412,35.99,73014.25,4.32,-0.492,0.00033,13.45548]
[1780060675273,35.99,73016.45,4.32,-0.49128,0.00033,13.45537]
[1780060675449,35.99,73016.45,4.32,-0.49128,0.00033,13.45537]
[1780060675616,35.99,73016.45,4.32,-0.49128,0.00033,13.45537]
[1780060675654,35.99,73016.45,4.32,-0.49128,0.00033,13.45537]
[1780060675828,35.99,73016.45,4.32,-0.49128,0.00033,13.45537]
[1780060676341,35.99,73018.35,4.32,-0.49065,0.00033,13.45525]
[1780060678409,35.99,73018.35,4.32,-0.49065,0.00033,13.45525]
[1780060678427,35.99,73018.35,4.32,-0.49065,0.00033,13.45525]
[1780060679436,35.99,73020.86,4.32,-0.48983,0.00033,13.45503]
[1780060679447,36.0,73021.18,4.32,-0.48972,0.00033,13.455]
[1780060680359,36.0,73023.23,4.32,-0.48905,0.00033,13.45477]
[1780060681650,36.0,73022.3,4.32,-0.48936,0.00033,13.45488]
[1780060681653,36.0,73022.3,4.32,-0.48936,0.00033,13.45488]
[1780060681773,36.0,73022.3,4.32,-0.48936,0.00033,13.45488]
[1780060681939,36.0,73022.3,4.32,-0.48936,0.00033,13.45488]
[1780060683691,36.0,73021.49,4.32,-0.48962,0.00033,13.45497]
[1780060683701,36.0,73021.49,4.32,-0.48962,0.00033,13.45497]
[1780060688989,36.01,73022.5,4.32,-0.48929,0.00033,13.45486]
[1780060694024,36.01,73020.84,4.32,-0.48984,0.00033,13.45503]
[1780060699058,36.04,73019.31,4.32,-0.49034,0.00033,13.45517]
[1780060705101,36.05,73018.5,4.32,-0.49061,0.00033,13.45524]
[1780060708122,36.05,73012.51,4.32,-0.49257,0.00033,13.45553]
[1780060710547,36.05,73012.51,4.32,-0.49257,0.00033,13.45553]
[1780060710558,36.05,73012.51,4.32,-0.49257,0.00033,13.45553]
[1780060711455,36.05,73012.57,4.32,-0.49255,0.00033,13.44953]
[1780060712527,36.04,73012.47,4.32,-0.49259,0.00033,13.44953]
[1780060712539,36.04,73012.47,4.32,-0.49259,0.00033,13.44953]
[1780060712548,36.04,73012.47,4.32,-0.49259,0.00033,13.44953]
[1780060712704,36.04,73012.47,4.32,-0.49259,0.00033,13.44953]
[1780060712731,36.04,73012.47,4.32,-0.49259,0.00033,13.44953]
[1780060713109,36.04,73012.47,4.32,-0.49259,0.00033,13.44953]
[1780060713138,36.04,73012.47,4.32,-0.49259,0.00033,13.44953]
[1780060713355,36.04,73012.47,4.32,-0.49259,0.00033,13.44953]
[1780060713384,36.04,73012.47,4.32,-0.49259,0.00033,13.44953]
[1780060713450,36.04,73011.63,4.32,-0.49286,0.00033,13.44955]
[1780060713555,36.04,73011.63,4.32,-0.49286,0.00033,13.44955]
[1780060713600,36.04,73011.63,4.32,-0.49286,0.00033,13.44955]
[1780060713795,36.04,73011.63,4.32,-0.49286,0.00033,13.44955]
[1780060713842,36.04,73011.63,4.32,-0.49286,0.00033,13.44955]
[1780060714000,36.04,73011.63,4.32,-0.49286,0.00033,13.44955]
[1780060714021,36.04,73011.63,4.32,-0.49286,0.00033,13.44955]
[1780060714286,36.04,73011.63,4.32,-0.49286,0.00033,13.44955]
[1780060714346,36.04,73011.91,4.32,-0.49277,0.00033,13.44954]
[1780060715200,36.04,73011.91,4.32,-0.49277,0.00033,13.44954]
[1780060715206,36.04,73011.91,4.32,-0.49277,0.00033,13.44954]
[1780060715239,36.04,73011.91,4.32,-0.49277,0.00033,13.44954]
[1780060715301,36.04,73011.91,4.32,-0.49277,0.00033,13.44954]
[1780060716605,36.04,73011.91,4.32,-0.49277,0.00033,13.44954]
[1780060717227,36.04,73013.89,4.32,-0.49212,0.00033,13.44949]
[1780060718734,36.04,73013.89,4.32,-0.49212,0.00033,13.44949]
[1780060719480,36.04,73016.78,4.32,-0.49117,0.00033,13.44936]
[1780060719907,36.04,73016.78,4.32,-0.49117,0.00033,13.44936]
[1780060719919,36.04,73016.78,4.32,-0.49117,0.00033,13.44936]
[1780060720248,36.04,73016.37,4.32,-0.49131,0.00033,13.44938]
[1780060725856,36.03,73014.17,4.32,-0.49203,0.00033,13.44948]
[1780060726259,36.03,73014.17,4.32,-0.49203,0.00033,13.44948]
[1780060726383,36.03,73013.5,4.32,-0.49225,0.00033,13.44951]
[1780060727436,36.03,73018.61,4.32,-0.49057,0.00033,13.44923]
[1780060728965,36.04,73019.59,4.32,-0.49025,0.00033,13.44915]
[1780060728986,36.04,73019.59,4.32,-0.49025,0.00033,13.44915]
[1780060729269,36.04,73019.59,4.32,-0.49025,0.00033,13.44915]
[1780060730585,36.04,73019.59,4.32,-0.49025,0.00033,13.44915]
[1780060730655,36.04,73019.59,4.32,-0.49025,0.00033,13.44915]
[1780060736318,36.05,73017.53,4.32,-0.49093,0.00033,13.44931]
[1780060740253,36.05,73019.46,4.32,-0.49029,0.00033,13.44916]
[1780060740255,36.05,73019.46,4.32,-0.49029,0.00033,13.44916]
[1780060740349,36.05,73009.97,4.32,-0.49341,0.00033,13.44956]
[1780060745381,36.05,73010.28,4.32,-0.49331,0.00033,13.44956]
[1780060750473,36.05,73010.15,4.32,-0.49335,0.00033,13.44956]
[1780060750512,36.05,73010.15,4.32,-0.49335,0.00033,13.44956]
[1780060750535,36.05,73011.9,4.32,-0.49277,0.00033,13.44954]
[1780060750749,36.05,73011.9,4.32,-0.49277,0.00033,13.44954]
[1780060750799,36.05,73011.9,4.32,-0.49277,0.00033,13.44954]
[1780060750958,36.05,73011.9,4.32,-0.49277,0.00033,13.44954]
[1780060750982,36.05,73011.9,4.32,-0.49277,0.00033,13.44954]
[1780060751057,36.05,73011.9,4.32,-0.49277,0.00033,13.44954]
[1780060751181,36.05,73011.9,4.32,-0.49277,0.00033,13.44954]
[1780060751221,36.05,73011.9,4.32,-0.49277,0.00033,13.44954]
[1780060751388,36.05,73011.9,4.32,-0.49277,0.00033,13.44954]
[1780060751509,36.05,73011.9,4.32,-0.49277,0.00033,13.44954]
[1780060751425,36.05,73011.82,4.32,-0.4928,0.00033,13.44955]
[1780060751595,36.05,73011.82,4.32,-0.4928,0.00033,13.44955]
[1780060751669,36.05,73011.82,4.32,-0.4928,0.00033,13.44955]
[1780060751790,36.05,73011.82,4.32,-0.4928,0.00033,13.44955]
[1780060751849,36.05,73011.82,4.32,-0.4928,0.00033,13.44955]
[1780060752039,36.05,73011.82,4.32,-0.4928,0.00033,13.44955]
[1780060752093,36.05,73011.82,4.32,-0.4928,0.00033,13.44955]
[1780060752284,36.05,73011.82,4.32,-0.4928,0.00033,13.44955]
[1780060752336,36.05,73011.82,4.32,-0.4928,0.00033,13.44955]
[1780060752432,36.05,73009.24,4.32,-0.49365,0.00033,13.44956]
[1780060752545,36.05,73009.24,4.32,-0.49365,0.00033,13.44956]
[1780060753189,36.05,73009.24,4.32,-0.49365,0.00033,13.44956]
[1780060753199,36.05,73009.24,4.32,-0.49365,0.00033,13.44956]
[1780060753201,36.05,73009.24,4.32,-0.49365,0.00033,13.44956]
[1780060753440,36.05,73008.61,4.32,-0.49385,0.00033,13.44955]
[1780060758474,36.04,73008.56,4.32,-0.49387,0.00033,13.44955]
[1780060763509,36.04,73010.46,4.32,-0.49325,0.00033,13.44956]
[1780060764030,36.04,73010.46,4.32,-0.49325,0.00033,13.44956]
[1780060764034,36.04,73010.46,4.32,-0.49325,0.00033,13.44956]
[1780060764517,36.04,73011.64,4.32,-0.49286,0.00033,13.44955]
[1780060765903,36.04,73011.13,4.32,-0.49303,0.00033,13.44955]
[1780060765912,36.04,73011.13,4.32,-0.49303,0.00033,13.44955]
[1780060766532,36.04,73011.42,4.32,-0.49293,0.00033,13.44955]
[1780060767538,36.04,73005.81,4.32,-0.49477,0.00033,13.44947]
[1780060768114,36.04,73005.81,4.32,-0.49477,0.00033,13.44947]
[1780060768272,36.04,73005.81,4.32,-0.49477,0.00033,13.44947]
[1780060768354,36.04,73005.81,4.32,-0.49477,0.00033,13.44947]
[1780060768544,36.04,73003.45,4.32,-0.49555,0.00033,13.44936]
[1780060770204,36.04,73002.39,4.32,-0.4959,0.00033,13.44929]
[1780060770255,36.04,73001.02,4.32,-0.49634,0.00033,13.44918]
[1780060775593,36.04,73001.95,4.32,-0.49604,0.00033,13.44326]
[1780060778210,36.04,73002.35,4.32,-0.49591,0.00033,13.44329]
[1780060778537,36.04,73002.31,4.32,-0.49592,0.00033,13.44328]
[1780060778892,36.04,73002.31,4.32,-0.49592,0.00033,13.44328]
[1780060779047,36.04,73002.31,4.32,-0.49592,0.00033,13.44328]
[1780060779212,36.04,73002.31,4.32,-0.49592,0.00033,13.44328]
[1780060779243,36.04,73002.31,4.32,-0.49592,0.00033,13.44328]
[1780060779430,36.04,73002.31,4.32,-0.49592,0.00033,13.44328]
[1780060779470,36.04,73002.31,4.32,-0.49592,0.00033,13.44328]
[1780060779480,36.04,73002.31,4.32,-0.49592,0.00033,13.44328]
[1780060779467,36.04,73002.85,4.32,-0.49575,0.00033,13.44332]
[1780060780460,36.04,73002.85,4.32,-0.49575,0.00033,13.44332]
[1780060780470,36.04,73002.85,4.32,-0.49575,0.00033,13.44332]
[1780060780546,36.04,73006.63,4.32,-0.4945,0.00033,13.4435]
[1780060781766,36.04,73006.63,4.32,-0.4945,0.00033,13.4435]
[1780060781774,36.04,73006.63,4.32,-0.4945,0.00033,13.4435]
[1780060781775,36.04,73006.63,4.32,-0.4945,0.00033,13.4435]
[1780060782308,36.04,73005.77,4.32,-0.49479,0.00033,13.44347]
[1780060787766,36.04,73005.76,4.32,-0.49479,0.00033,13.44347]
[1780060793297,36.04,73005.87,4.32,-0.49475,0.00033,13.44348]
[1780060794898,36.04,73004.98,4.32,-0.49505,0.00033,13.44344]
[1780060794903,36.04,73004.98,4.32,-0.49505,0.00033,13.44344]
[1780060795390,36.05,73004.46,4.32,-0.49522,0.00033,13.44341]
[1780060797799,36.05,73004.96,4.32,-0.49505,0.00033,13.44344]
[1780060797808,36.05,73004.96,4.32,-0.49505,0.00033,13.44344]
[1780060798461,36.05,73006.26,4.32,-0.49463,0.00033,13.44349]
[1780060798977,36.05,73006.26,4.32,-0.49463,0.00033,13.44349]
[1780060799046,36.05,73006.77,4.32,-0.49446,0.00033,13.44351]
[1780060805553,36.05,73006.62,4.32,-0.49451,0.00033,13.4435]
[1780060811360,36.05,73005.11,4.32,-0.495,0.00033,13.44345]
[1780060811366,36.05,73005.11,4.32,-0.495,0.00033,13.44345]
[1780060811421,36.05,73005.02,4.32,-0.49503,0.00033,13.44344]
[1780060811602,36.05,73005.02,4.32,-0.49503,0.00033,13.44344]
[1780060811638,36.05,73005.02,4.32,-0.49503,0.00033,13.44344]
[1780060811802,36.05,73005.02,4.32,-0.49503,0.00033,13.44344]
[1780060811847,36.05,73005.02,4.32,-0.49503,0.00033,13.44344]
[1780060812017,36.05,73005.02,4.32,-0.49503,0.00033,13.44344]
[1780060812056,36.05,73005.02,4.32,-0.49503,0.00033,13.44344]
[1780060812226,36.05,73005.02,4.32,-0.49503,0.00033,13.44344]
[1780060812267,36.05,73005.02,4.32,-0.49503,0.00033,13.44344]
[1780060812296,36.05,73005.02,4.32,-0.49503,0.00033,13.44344]
[1780060812564,36.05,73005.0,4.32,-0.49504,0.00033,13.44344]
[1780060815457,36.05,73004.74,4.32,-0.49512,0.00033,13.44343]
[1780060815500,36.05,73004.08,4.32,-0.49534,0.00033,13.44339]
[1780060820508,36.05,73002.68,4.32,-0.4958,0.00033,13.44331]
[1780060825536,36.05,73005.17,4.32,-0.49498,0.00033,13.44345]
[1780060825761,36.05,73007.38,4.32,-0.49426,0.00033,13.44353]
[1780060825768,36.05,73007.38,4.32,-0.49426,0.00033,13.44353]
[1780060825797,36.05,73007.38,4.32,-0.49426,0.00033,13.44353]
[1780060825948,36.05,73007.38,4.32,-0.49426,0.00033,13.44353]
[1780060828457,36.04,73014.84,4.32,-0.49181,0.00033,13.44346]
[1780060829138,36.04,73014.84,4.32,-0.49181,0.00033,13.44346]
[1780060829154,36.04,73014.84,4.32,-0.49181,0.00033,13.44346]
[1780060829229,36.04,73013.09,4.32,-0.49238,0.00033,13.44352]
[1780060829856,36.04,73013.09,4.32,-0.49238,0.00033,13.44352]
[1780060830519,36.04,73012.84,4.32,-0.49246,0.00033,13.44352]
[1780060831198,36.03,73002.3,4.32,-0.49593,0.00033,13.43728]
[1780060831916,36.03,73002.3,4.32,-0.49593,0.00033,13.43728]
[1780060831934,36.03,73002.3,4.32,-0.49593,0.00033,13.43728]
[1780060832205,36.03,73002.3,4.32,-0.49593,0.00033,13.43728]
[1780060832353,36.02,73001.22,4.32,-0.49628,0.00033,13.4372]
[1780060833936,36.02,73001.99,4.32,-0.49603,0.00033,13.43726]
[1780060834037,36.02,73001.57,4.32,-0.49617,0.00033,13.43723]
[1780060838086,36.02,73001.36,4.32,-0.49624,0.00033,13.43721]
[1780060838541,36.02,73002.1,4.32,-0.49599,0.00033,13.43727]
[1780060843586,36.03,73004.45,4.32,-0.49522,0.00033,13.43741]
[1780060848588,36.03,73003.78,4.32,-0.49544,0.00033,13.43737]
[1780060853616,36.03,73001.74,4.32,-0.49611,0.00033,13.43724]
[1780060858616,36.03,73002.96,4.32,-0.49571,0.00033,13.43732]
[1780060862561,36.03,73012.3,4.32,-0.49264,0.00033,13.43753]
[1780060862744,36.03,73012.3,4.32,-0.49264,0.00033,13.43753]
[1780060862750,36.03,73012.3,4.32,-0.49264,0.00033,13.43753]
[1780060862815,36.03,73012.3,4.32,-0.49264,0.00033,13.43753]
[1780060862938,36.03,73012.3,4.32,-0.49264,0.00033,13.43753]
[1780060863034,36.03,73012.3,4.32,-0.49264,0.00033,13.43753]
[1780060863172,36.03,73012.3,4.32,-0.49264,0.00033,13.43753]
[1780060863195,36.03,73012.3,4.32,-0.49264,0.00033,13.43753]
[1780060863484,36.03,73012.3,4.32,-0.49264,0.00033,13.43753]
[1780060863529,36.03,73012.3,4.32,-0.49264,0.00033,13.43753]
[1780060863630,36.02,73010.99,4.32,-0.49307,0.00033,13.43755]
[1780060863688,36.02,73010.99,4.32,-0.49307,0.00033,13.43755]
[1780060863719,36.02,73010.99,4.32,-0.49307,0.00033,13.43755]
[1780060863892,36.02,73010.99,4.32,-0.49307,0.00033,13.43755]
[1780060863933,36.02,73010.99,4.32,-0.49307,0.00033,13.43755]
[1780060864105,36.02,73010.99,4.32,-0.49307,0.00033,13.43755]
[1780060864154,36.02,73010.99,4.32,-0.49307,0.00033,13.43755]
[1780060864316,36.02,73010.99,4.32,-0.49307,0.00033,13.43755]
[1780060864622,36.02,73011.03,4.32,-0.49306,0.00033,13.43755]
[1780060864809,36.02,73011.03,4.32,-0.49306,0.00033,13.43755]
[1780060864829,36.02,73011.03,4.32,-0.49306,0.00033,13.43755]
[1780060865312,36.02,73011.03,4.32,-0.49306,0.00033,13.43755]
[1780060865318,36.02,73011.03,4.32,-0.49306,0.00033,13.43755]
[1780060865413,36.01,73011.1,4.32,-0.49304,0.00033,13.43755]
[1780060868933,36.01,73010.61,4.32,-0.4932,0.00033,13.43755]
[1780060869527,36.0,73004.46,4.32,-0.49522,0.00033,13.43741]
[1780060870590,36.0,73010.56,4.32,-0.49321,0.00033,13.43756]
[1780060870989,36.0,73010.56,4.32,-0.49321,0.00033,13.43756]
[1780060870996,36.0,73010.56,4.32,-0.49321,0.00033,13.43756]
[1780060871000,36.0,73010.56,4.32,-0.49321,0.00033,13.43756]
[1780060871036,36.0,73010.56,4.32,-0.49321,0.00033,13.43756]
[1780060871155,36.0,73010.56,4.32,-0.49321,0.00033,13.43756]
[1780060871218,36.0,73010.56,4.32,-0.49321,0.00033,13.43756]
[1780060871357,36.0,73010.56,4.32,-0.49321,0.00033,13.43756]
[1780060871408,36.0,73010.56,4.32,-0.49321,0.00033,13.43756]
[1780060871561,36.0,73010.56,4.32,-0.49321,0.00033,13.43756]
[1780060871615,36.0,73010.56,4.32,-0.49321,0.00033,13.43756]
[1780060871440,36.0,73010.88,4.32,-0.49311,0.00033,13.43755]
[1780060871758,36.0,73010.88,4.32,-0.49311,0.00033,13.43755]
[1780060871814,36.0,73010.88,4.32,-0.49311,0.00033,13.43755]
[1780060871967,36.0,73010.88,4.32,-0.49311,0.00033,13.43755]
[1780060872017,36.0,73010.88,4.32,-0.49311,0.00033,13.43755]
[1780060872226,36.0,73010.88,4.32,-0.49311,0.00033,13.43755]
[1780060872263,36.0,73010.88,4.32,-0.49311,0.00033,13.43755]
[1780060872444,36.0,73010.88,4.32,-0.49311,0.00033,13.43755]
[1780060872477,36.0,73010.88,4.32,-0.49311,0.00033,13.43755]
[1780060872493,36.0,73010.88,4.32,-0.49311,0.00033,13.43755]
[1780060872591,36.0,73006.52,4.32,-0.49454,0.00033,13.4375]
[1780060872871,36.0,73006.52,4.32,-0.49454,0.00033,13.4375]
[1780060873068,36.0,73006.52,4.32,-0.49454,0.00033,13.4375]
[1780060873075,36.0,73006.52,4.32,-0.49454,0.00033,13.4375]
[1780060873289,36.0,73006.52,4.32,-0.49454,0.00033,13.4375]
[1780060878324,36.0,73005.35,4.32,-0.49493,0.00033,13.43745]
[1780060883359,36.0,73005.93,4.32,-0.49474,0.00033,13.43748]
[1780060888382,36.0,73005.56,4.32,-0.49486,0.00033,13.43746]
[1780060892646,36.0,73001.73,4.32,-0.49612,0.00033,13.43123]
[1780060895686,36.0,73002.6,4.32,-0.49583,0.00033,13.4313]
[1780060895691,36.0,73002.6,4.32,-0.49583,0.00033,13.4313]
[1780060895761,36.0,73002.6,4.32,-0.49583,0.00033,13.4313]
[1780060895775,36.0,73002.6,4.32,-0.49583,0.00033,13.4313]
[1780060895865,36.0,73002.6,4.32,-0.49583,0.00033,13.4313]
[1780060896009,36.0,73002.6,4.32,-0.49583,0.00033,13.4313]
[1780060896057,36.0,73002.6,4.32,-0.49583,0.00033,13.4313]
[1780060896230,36.0,73002.6,4.32,-0.49583,0.00033,13.4313]
[1780060896257,36.0,73002.6,4.32,-0.49583,0.00033,13.4313]
[1780060896467,36.0,73002.6,4.32,-0.49583,0.00033,13.4313]
[1780060896498,36.0,73002.6,4.32,-0.49583,0.00033,13.4313]
[1780060896599,36.0,73003.94,4.32,-0.49539,0.00033,13.43138]
[1780060896710,36.0,73003.94,4.32,-0.49539,0.00033,13.43138]
[1780060897726,36.0,73003.94,4.32,-0.49539,0.00033,13.43138]
[1780060897733,36.0,73003.94,4.32,-0.49539,0.00033,13.43138]
[1780060898015,36.0,73003.94,4.32,-0.49539,0.00033,13.43138]
[1780060898023,36.0,73003.94,4.32,-0.49539,0.00033,13.43138]
[1780060898465,36.0,73002.72,4.32,-0.49579,0.00033,13.4313]
[1780060899941,36.0,73002.29,4.32,-0.49593,0.00033,13.43127]
[1780060899948,36.0,73002.29,4.32,-0.49593,0.00033,13.43127]
[1780060899960,36.0,73002.29,4.32,-0.49593,0.00033,13.43127]
[1780060899992,36.0,73002.29,4.32,-0.49593,0.00033,13.43127]
[1780060900033,36.0,73002.29,4.32,-0.49593,0.00033,13.43127]
[1780060900214,36.0,73002.29,4.32,-0.49593,0.00033,13.43127]
[1780060900257,36.0,73002.29,4.32,-0.49593,0.00033,13.43127]
[1780060900422,36.0,73002.29,4.32,-0.49593,0.00033,13.43127]
[1780060900532,36.0,73002.29,4.32,-0.49593,0.00033,13.43127]
[1780060900621,36.0,73002.29,4.32,-0.49593,0.00033,13.43127]
[1780060900633,36.0,73001.92,4.32,-0.49606,0.00033,13.43125]
[1780060900721,36.0,73001.92,4.32,-0.49606,0.00033,13.43125]
[1780060900839,36.0,73001.92,4.32,-0.49606,0.00033,13.43125]
[1780060900874,36.0,73001.92,4.32,-0.49606,0.00033,13.43125]
[1780060901054,36.0,73001.92,4.32,-0.49606,0.00033,13.43125]
[1780060901101,36.0,73001.92,4.32,-0.49606,0.00033,13.43125]
[1780060901261,36.0,73001.92,4.32,-0.49606,0.00033,13.43125]
[1780060901291,36.0,73001.92,4.32,-0.49606,0.00033,13.43125]
[1780060901519,36.0,73001.92,4.32,-0.49606,0.00033,13.43125]
[1780060901573,36.0,73001.92,4.32,-0.49606,0.00033,13.43125]
[1780060901576,36.0,73001.83,4.32,-0.49609,0.00033,13.43124]
[1780060901809,36.0,73001.83,4.32,-0.49609,0.00033,13.43124]
[1780060902494,36.0,73001.83,4.32,-0.49609,0.00033,13.43124]
[1780060903267,36.0,73001.83,4.32,-0.49609,0.00033,13.43124]
[1780060903500,36.0,72997.18,4.32,-0.49762,0.00033,13.43079]
[1780060906012,36.0,72996.95,4.32,-0.49769,0.00033,13.43076]
[1780060906645,36.0,72996.66,4.32,-0.49779,0.00033,13.43073]
[1780060911687,36.01,72996.42,4.32,-0.49787,0.00033,13.4307]
[1780060912608,36.01,72992.44,4.32,-0.49918,0.00033,13.43013]
[1780060913168,36.01,72992.44,4.32,-0.49918,0.00033,13.43013]
[1780060913182,36.01,72992.44,4.32,-0.49918,0.00033,13.43013]
[1780060913569,36.01,72992.44,4.32,-0.49918,0.00033,13.43013]
[1780060917324,36.01,72993.65,4.32,-0.49878,0.00033,13.43032]
[1780060917334,36.01,72993.65,4.32,-0.49878,0.00033,13.43032]
[1780060917599,36.01,72993.9,4.32,-0.49869,0.00033,13.43036]
[1780060918323,36.01,72993.9,4.32,-0.49869,0.00033,13.43036]
[1780060918604,36.01,72993.7,4.32,-0.49876,0.00033,13.43033]
[1780060920463,36.01,72993.59,4.32,-0.4988,0.00033,13.43031]
[1780060920468,36.01,72993.59,4.32,-0.4988,0.00033,13.43031]
[1780060920648,36.01,72993.59,4.32,-0.4988,0.00033,13.43031]
[1780060920665,36.01,72993.59,4.32,-0.4988,0.00033,13.43031]
[1780060920698,36.01,72992.96,4.32,-0.499,0.00033,13.43021]
[1780060921511,36.01,72992.96,4.32,-0.499,0.00033,13.43021]
[1780060921626,36.02,72993.08,4.32,-0.49896,0.00033,13.43023]
[1780060921795,36.02,72993.08,4.32,-0.49896,0.00033,13.43023]
[1780060922298,36.02,72993.08,4.32,-0.49896,0.00033,13.43023]
[1780060922634,36.02,72985.78,4.32,-0.50137,0.00033,13.42886]
[1780060923045,36.02,72985.78,4.32,-0.50137,0.00033,13.42886]
[1780060923146,36.02,72985.78,4.32,-0.50137,0.00033,13.42886]
[1780060923640,36.02,72976.02,4.32,-0.50458,0.00033,13.42625]
[1780060924578,36.02,72976.02,4.32,-0.50458,0.00033,13.42625]
[1780060924583,36.02,72976.02,4.32,-0.50458,0.00033,13.42625]
[1780060924679,36.02,72967.18,4.32,-0.50749,0.00033,13.42315]
[1780060926665,36.02,72967.18,4.32,-0.50749,0.00033,13.42315]
[1780060926674,36.02,72967.18,4.32,-0.50749,0.00033,13.42315]
[1780060926660,36.02,72964.43,4.32,-0.50839,0.00033,13.42204]
[1780060927668,36.02,72963.87,4.32,-0.50858,0.00033,13.4218]
[1780060927934,36.02,72963.87,4.32,-0.50858,0.00033,13.4218]
[1780060928683,36.02,72963.93,4.32,-0.50856,0.00033,13.42183]
[1780060929682,36.02,72960.16,4.32,-0.5098,0.00033,13.42017]
[1780060929929,36.02,72960.16,4.32,-0.5098,0.00033,13.42017]
[1780060930733,36.02,72960.16,4.32,-0.5098,0.00033,13.42017]
[1780060930687,36.02,72963.92,4.32,-0.50856,0.00033,13.42182]
[1780060931697,36.02,72962.89,4.32,-0.5089,0.00033,13.42138]
[1780060932761,36.02,72964.72,4.32,-0.5083,0.00033,13.42216]
[1780060932780,36.02,72964.72,4.32,-0.5083,0.00033,13.42216]
[1780060933711,36.01,72965.94,4.32,-0.5079,0.00033,13.42265]
[1780060934987,36.02,72968.26,4.32,-0.50713,0.00033,13.42357]
[1780060935022,36.02,72968.26,4.32,-0.50713,0.00033,13.42357]
[1780060935050,36.02,72968.26,4.32,-0.50713,0.00033,13.42357]
[1780060935724,36.02,72970.45,4.32,-0.50641,0.00033,13.42438]
[1780060936731,36.02,72974.33,4.32,-0.50513,0.00033,13.42572]
[1780060937280,36.02,72974.33,4.32,-0.50513,0.00033,13.42572]
[1780060937361,36.02,72974.33,4.32,-0.50513,0.00033,13.42572]
[1780060937390,36.02,72974.33,4.32,-0.50513,0.00033,13.42572]
[1780060937453,36.02,72974.33,4.32,-0.50513,0.00033,13.42572]
[1780060937622,36.02,72974.33,4.32,-0.50513,0.00033,13.42572]
[1780060937664,36.02,72974.33,4.32,-0.50513,0.00033,13.42572]
[1780060937748,36.02,72974.66,4.32,-0.50503,0.00033,13.42582]
[1780060938362,36.02,72974.66,4.32,-0.50503,0.00033,13.42582]
[1780060938703,36.02,72974.66,4.32,-0.50503,0.00033,13.42582]
[1780060938763,36.01,72988.39,4.32,-0.50051,0.00033,13.4294]
[1780060939021,36.01,72988.39,4.32,-0.50051,0.00033,13.4294]
[1780060939246,36.01,72988.39,4.32,-0.50051,0.00033,13.4294]
[1780060939274,36.01,72988.39,4.32,-0.50051,0.00033,13.4294]
[1780060939757,36.01,72993.35,4.32,-0.49887,0.00033,13.43027]
[1780060939818,36.01,72993.35,4.32,-0.49887,0.00033,13.43027]
[1780060939824,36.01,72993.35,4.32,-0.49887,0.00033,13.43027]
[1780060940766,36.01,72999.78,4.32,-0.49676,0.00033,13.43107]
[1780060941689,36.01,72999.78,4.32,-0.49676,0.00033,13.43107]
[1780060941774,36.01,72999.78,4.32,-0.49676,0.00033,13.43107]
[1780060941771,36.01,72999.41,4.32,-0.49688,0.00033,13.43103]
[1780060942114,36.01,72999.41,4.32,-0.49688,0.00033,13.43103]
[1780060943118,36.01,73000.42,4.32,-0.49655,0.00033,13.43113]
[1780060943784,36.01,73000.51,4.32,-0.49652,0.00033,13.43113]
[1780060945133,36.01,73000.27,4.32,-0.4966,0.00033,13.43111]
[1780060945325,36.01,72995.41,4.32,-0.4982,0.00033,13.43057]
[1780060947204,36.01,72995.59,4.32,-0.49814,0.00033,13.43059]
[1780060947306,36.01,72996.98,4.32,-0.49768,0.00033,13.43077]
[1780060949381,36.01,72996.18,4.32,-0.49794,0.00033,13.43067]
[1780060949769,36.01,72996.18,4.32,-0.49794,0.00033,13.43067]
[1780060949796,36.01,72996.93,4.32,-0.4977,0.00033,13.43076]
[1780060949843,36.01,72996.93,4.32,-0.4977,0.00033,13.43076]
[1780060949895,36.01,72996.93,4.32,-0.4977,0.00033,13.43076]
[1780060950010,36.01,72996.93,4.32,-0.4977,0.00033,13.43076]
[1780060950694,36.01,72996.93,4.32,-0.4977,0.00033,13.43076]
[1780060950761,36.01,72996.93,4.32,-0.4977,0.00033,13.43076]
[1780060950789,36.01,72996.51,4.32,-0.49784,0.00033,13.43071]
[1780060950982,36.01,72996.51,4.32,-0.49784,0.00033,13.43071]
[1780060951010,36.01,72996.51,4.32,-0.49784,0.00033,13.43071]
[1780060951289,36.01,72996.51,4.32,-0.49784,0.00033,13.43071]
[1780060951306,36.01,72996.51,4.32,-0.49784,0.00033,13.43071]
[1780060951390,36.01,72974.18,4.32,-0.50519,0.00033,13.41966]
[1780060953276,36.01,72968.66,4.32,-0.50701,0.00033,13.41771]
[1780060954681,36.01,72968.66,4.32,-0.50701,0.00033,13.41771]
[1780060954695,36.01,72968.66,4.32,-0.50701,0.00033,13.41771]
[1780060954700,36.01,72968.66,4.32,-0.50701,0.00033,13.41771]
[1780060954751,36.0,72968.59,4.32,-0.50703,0.00033,13.41768]
[1780060959671,35.99,72968.34,4.32,-0.50712,0.00033,13.41758]
[1780060959731,35.99,72968.34,4.32,-0.50712,0.00033,13.41758]
[1780060959772,35.99,72966.87,4.32,-0.50761,0.00033,13.41701]
[1780060959828,35.99,72966.87,4.32,-0.50761,0.00033,13.41701]
[1780060961289,35.99,72966.87,4.32,-0.50761,0.00033,13.41701]
[1780060962380,35.98,72962.14,4.32,-0.50917,0.00033,13.41504]
[1780060962898,35.98,72962.14,4.32,-0.50917,0.00033,13.41504]
[1780060963002,35.98,72962.14,4.32,-0.50917,0.00033,13.41504]
[1780060963036,35.98,72962.14,4.32,-0.50917,0.00033,13.41504]
[1780060963048,35.98,72962.14,4.32,-0.50917,0.00033,13.41504]
[1780060963741,35.98,72962.14,4.32,-0.50917,0.00033,13.41504]
[1780060963769,35.97,72960.28,4.32,-0.50978,0.00033,13.4142]
[1780060967371,35.97,72959.7,4.32,-0.50998,0.00033,13.41393]
[1780060967380,35.97,72959.7,4.32,-0.50998,0.00033,13.41393]
[1780060967398,35.97,72959.7,4.32,-0.50998,0.00033,13.41393]
[1780060967422,35.97,72961.06,4.32,-0.50953,0.00033,13.41455]
[1780060967844,35.97,72961.06,4.32,-0.50953,0.00033,13.41455]
[1780060968543,35.97,72961.06,4.32,-0.50953,0.00033,13.41455]
[1780060968580,35.97,72961.06,4.32,-0.50953,0.00033,13.41455]
[1780060968645,35.97,72962.33,4.32,-0.50911,0.00033,13.41511]
[1780060969494,35.97,72962.33,4.32,-0.50911,0.00033,13.41511]
[1780060969545,35.97,72962.33,4.32,-0.50911,0.00033,13.41511]
[1780060970561,35.97,72960.72,4.32,-0.50964,0.00033,13.4144]
[1780060970618,35.97,72960.72,4.32,-0.50964,0.00033,13.4144]
[1780060970698,35.97,72965.9,4.32,-0.50793,0.00033,13.41662]
[1780060971494,35.97,72965.9,4.32,-0.50793,0.00033,13.41662]
[1780060971510,35.97,72965.9,4.32,-0.50793,0.00033,13.41662]
[1780060971523,35.97,72969.86,4.32,-0.50663,0.00033,13.41815]
[1780060973876,35.97,72971.24,4.32,-0.50617,0.00033,13.41865]
[1780060973914,35.97,72971.24,4.32,-0.50617,0.00033,13.41865]
[1780060974682,35.97,72975.32,4.32,-0.50483,0.00033,13.42002]
[1780060977207,35.96,72976.95,4.32,-0.50429,0.00033,13.42053]
[1780060978161,35.96,72976.1,4.32,-0.50457,0.00033,13.42027]
[1780060978216,35.96,72976.1,4.32,-0.50457,0.00033,13.42027]
[1780060978338,35.96,72976.13,4.32,-0.50456,0.00033,13.42027]
[1780060980211,35.96,72975.81,4.32,-0.50467,0.00033,13.42017]
[1780060980213,35.96,72975.81,4.32,-0.50467,0.00033,13.42017]
[1780060980253,35.96,72975.81,4.32,-0.50467,0.00033,13.42017]
[1780060980271,35.96,72975.81,4.32,-0.50467,0.00033,13.42017]
[1780060980275,35.96,72975.81,4.32,-0.50467,0.00033,13.42017]
[1780060980300,35.96,72975.81,4.32,-0.50467,0.00033,13.42017]
[1780060980401,35.96,72971.51,4.32,-0.50609,0.00033,13.41874]
[1780060981789,35.96,72971.51,4.32,-0.50609,0.00033,13.41874]
[1780060981822,35.96,72971.51,4.32,-0.50609,0.00033,13.41874]
[1780060982170,35.96,72968.93,4.32,-0.50694,0.00033,13.4178]
[1780060982266,35.96,72968.93,4.32,-0.50694,0.00033,13.4178]
[1780060982389,35.96,72968.93,4.32,-0.50694,0.00033,13.4178]
[1780060982433,35.96,72968.93,4.32,-0.50694,0.00033,13.4178]
[1780060982484,35.96,72968.97,4.32,-0.50692,0.00033,13.41781]
[1780060984213,35.96,72964.35,4.32,-0.50845,0.00033,13.41598]
[1780060984885,35.96,72964.35,4.32,-0.50845,0.00033,13.41598]
[1780060984893,35.96,72964.35,4.32,-0.50845,0.00033,13.41598]
[1780060985810,35.96,72963.59,4.32,-0.5087,0.00033,13.41566]
[1780060987817,35.96,72960.29,4.32,-0.50979,0.00033,13.4142]
[1780060988861,35.96,72959.88,4.32,-0.50992,0.00033,13.41401]
[1780060988877,35.96,72959.88,4.32,-0.50992,0.00033,13.41401]
[1780060993771,35.95,72958.7,4.32,-0.51031,0.00033,13.41346]
[1780060993792,35.95,72958.7,4.32,-0.51031,0.00033,13.41346]
[1780060993806,35.95,72958.7,4.32,-0.51031,0.00033,13.41346]
[1780060993883,35.95,72958.48,4.32,-0.51039,0.00033,13.41336]
[1780060994162,35.95,72958.48,4.32,-0.51039,0.00033,13.41336]
[1780060995169,35.95,72954.79,4.32,-0.51161,0.00033,13.41155]
[1780060995997,35.95,72954.79,4.32,-0.51161,0.00033,13.41155]
[1780060996007,35.95,72954.79,4.32,-0.51161,0.00033,13.41155]
[1780060996811,35.95,72952.28,4.32,-0.51244,0.00033,13.41025]
[1780061001844,35.94,72952.11,4.32,-0.51249,0.00033,13.41015]
[1780061003107,35.94,72952.04,4.32,-0.51252,0.00033,13.41012]
[1780061003152,35.94,72952.04,4.32,-0.51252,0.00033,13.41012]
[1780061004876,35.94,72949.99,4.32,-0.5132,0.00033,13.40901]
[1780061005739,35.93,72948.58,4.32,-0.51366,0.00033,13.40822]
[1780061005922,35.93,72948.58,4.32,-0.51366,0.00033,13.40822]
[1780061005933,35.93,72948.58,4.32,-0.51366,0.00033,13.40822]
[1780061005935,35.93,72948.58,4.32,-0.51366,0.00033,13.40822]
[1780061006829,35.93,72948.41,4.32,-0.51372,0.00033,13.40812]
[1780061009072,35.93,72947.68,4.32,-0.51396,0.00033,13.4077]
[1780061009086,35.93,72947.68,4.32,-0.51396,0.00033,13.4077]
[1780061009105,35.93,72947.68,4.32,-0.51396,0.00033,13.4077]
[1780061009113,35.93,72947.68,4.32,-0.51396,0.00033,13.4077]
[1780061009120,35.93,72947.68,4.32,-0.51396,0.00033,13.4077]
[1780061009286,35.93,72947.68,4.32,-0.51396,0.00033,13.4077]
[1780061009315,35.93,72948.82,4.32,-0.51358,0.00033,13.40835]
[1780061013224,35.93,72949.14,4.32,-0.51349,0.00033,13.40252]
[1780061013241,35.93,72949.14,4.32,-0.51349,0.00033,13.40252]
[1780061013284,35.93,72949.14,4.32,-0.51349,0.00033,13.40252]
[1780061013758,35.93,72947.3,4.32,-0.5141,0.00033,13.40147]
[1780061015307,35.93,72947.3,4.32,-0.5141,0.00033,13.40147]
[1780061015869,35.93,72944.01,4.32,-0.51518,0.00033,13.39952]
[1780061017363,35.93,72944.87,4.32,-0.5149,0.00033,13.40004]
[1780061017365,35.93,72944.87,4.32,-0.5149,0.00033,13.40004]
[1780061017429,35.93,72944.87,4.32,-0.5149,0.00033,13.40004]
[1780061017464,35.92,72944.87,4.32,-0.5149,0.00033,13.40004]
[1780061019669,35.92,72945.6,4.32,-0.51466,0.00033,13.40048]
[1780061019676,35.92,72945.6,4.32,-0.51466,0.00033,13.40048]
[1780061019700,35.92,72946.94,4.32,-0.51422,0.00033,13.40126]
[1780061024000,35.92,72947.12,4.32,-0.51416,0.00033,13.40136]
[1780061024010,35.92,72947.12,4.32,-0.51416,0.00033,13.40136]
[1780061024383,35.92,72947.12,4.32,-0.51416,0.00033,13.40136]
[1780061028837,35.92,72947.2,4.32,-0.51414,0.00033,13.40141]
[1780061028848,35.92,72946.81,4.32,-0.51426,0.00033,13.40118]
[1780061029821,35.92,72946.81,4.32,-0.51426,0.00033,13.40118]
[1780061029875,35.92,72940.93,4.32,-0.51621,0.00033,13.39761]
[1780061030459,35.92,72938.29,4.32,-0.51708,0.00033,13.3959]
[1780061032245,35.92,72938.29,4.32,-0.51708,0.00033,13.3959]
[1780061032258,35.92,72938.29,4.32,-0.51708,0.00033,13.3959]
[1780061032438,35.92,72941.0,4.32,-0.51618,0.00033,13.39765]
[1780061033885,35.92,72943.73,4.32,-0.51528,0.00033,13.39935]
[1780061034452,35.92,72943.73,4.32,-0.51528,0.00033,13.39935]
[1780061035975,35.92,72943.63,4.32,-0.51532,0.00033,13.39928]
[1780061036466,35.92,72943.63,4.32,-0.51532,0.00033,13.39928]
[1780061041501,35.92,72941.07,4.32,-0.51616,0.00033,13.39769]
[1780061045531,35.91,72943.81,4.32,-0.51526,0.00033,13.39939]
[1780061050612,35.91,72944.11,4.32,-0.51516,0.00033,13.39958]
[1780061053652,35.91,72943.2,4.32,-0.51546,0.00033,13.39902]
[1780061053661,35.91,72943.2,4.32,-0.51546,0.00033,13.39902]
[1780061053662,35.91,72943.2,4.32,-0.51546,0.00033,13.39902]
[1780061053692,35.91,72944.63,4.32,-0.51499,0.00033,13.39989]
[1780061056413,35.91,72945.37,4.32,-0.51474,0.00033,13.40033]
[1780061056608,35.91,72945.16,4.32,-0.51481,0.00033,13.40021]
[1780061060519,35.91,72945.31,4.32,-0.51476,0.00033,13.40029]
[1780061060706,35.91,72945.31,4.32,-0.51476,0.00033,13.40029]
[1780061060918,35.91,72934.85,4.32,-0.51822,0.00033,13.39357]
[1780061061851,35.91,72934.85,4.32,-0.51822,0.00033,13.39357]
[1780061061852,35.91,72943.0,4.32,-0.51553,0.00033,13.3989]
[1780061062259,35.91,72943.0,4.32,-0.51553,0.00033,13.3989]
[1780061062775,35.91,72943.0,4.32,-0.51553,0.00033,13.3989]
[1780061062785,35.91,72943.0,4.32,-0.51553,0.00033,13.3989]
[1780061062823,35.91,72943.0,4.32,-0.51553,0.00033,13.3989]
[1780061062826,35.92,72944.38,4.32,-0.51507,0.00033,13.39974]
[1780061063392,35.92,72944.38,4.32,-0.51507,0.00033,13.39974]
[1780061063425,35.92,72944.38,4.32,-0.51507,0.00033,13.39974]
[1780061063932,35.92,72944.21,4.32,-0.51512,0.00033,13.39964]
[1780061064419,35.92,72944.21,4.32,-0.51512,0.00033,13.39964]
[1780061064482,35.92,72944.21,4.32,-0.51512,0.00033,13.39964]
[1780061064822,35.92,72944.21,4.32,-0.51512,0.00033,13.39964]
[1780061064924,35.92,72942.84,4.32,-0.51558,0.00033,13.3988]
[1780061066802,35.92,72945.45,4.32,-0.51471,0.00033,13.40038]
[1780061067836,35.92,72941.41,4.32,-0.51605,0.00033,13.39791]
[1780061068778,35.92,72941.41,4.32,-0.51605,0.00033,13.39791]
[1780061068866,35.92,72941.41,4.32,-0.51605,0.00033,13.39791]
[1780061068861,35.92,72939.44,4.32,-0.5167,0.00033,13.39665]
[1780061069180,35.92,72939.44,4.32,-0.5167,0.00033,13.39665]
[1780061069210,35.92,72939.44,4.32,-0.5167,0.00033,13.39665]
[1780061069742,35.92,72936.36,4.32,-0.51772,0.00033,13.39461]
[1780061070130,35.92,72936.36,4.32,-0.51772,0.00033,13.39461]
[1780061070330,35.92,72936.36,4.32,-0.51772,0.00033,13.39461]
[1780061070467,35.92,72936.36,4.32,-0.51772,0.00033,13.39461]
[1780061070480,35.92,72936.36,4.32,-0.51772,0.00033,13.39461]
[1780061070556,35.92,72936.36,4.32,-0.51772,0.00033,13.39461]
[1780061070881,35.92,72930.27,4.32,-0.51973,0.00033,13.39032]
[1780061071391,35.92,72930.27,4.32,-0.51973,0.00033,13.39032]
[1780061072424,35.92,72930.27,4.32,-0.51974,0.00033,13.3843]
[1780061072455,35.92,72930.27,4.32,-0.51974,0.00033,13.3843]
[1780061072481,35.92,72930.27,4.32,-0.51974,0.00033,13.3843]
[1780061072730,35.92,72933.86,4.32,-0.51855,0.00033,13.38687]
[1780061074491,35.92,72935.13,4.32,-0.51813,0.00033,13.38775]
[1780061074844,35.92,72936.63,4.32,-0.51764,0.00033,13.38877]
[1780061075009,35.92,72936.63,4.32,-0.51764,0.00033,13.38877]
[1780061075022,35.92,72936.63,4.32,-0.51764,0.00033,13.38877]
[1780061075394,35.92,72936.63,4.32,-0.51764,0.00033,13.38877]
[1780061075414,35.92,72936.63,4.32,-0.51764,0.00033,13.38877]
[1780061075746,35.91,72936.63,4.32,-0.51764,0.00033,13.38877]
[1780061076831,35.91,72936.63,4.32,-0.51764,0.00033,13.38877]
[1780061076840,35.91,72936.63,4.32,-0.51764,0.00033,13.38877]
[1780061076855,35.91,72936.63,4.32,-0.51764,0.00033,13.38877]
[1780061076913,35.91,72937.53,4.32,-0.51734,0.00033,13.38937]
[1780061077497,35.91,72937.53,4.32,-0.51734,0.00033,13.38937]
[1780061077907,35.91,72935.39,4.32,-0.51805,0.00033,13.38793]
[1780061079882,35.91,72931.59,4.32,-0.51931,0.00033,13.38525]
[1780061084749,35.91,72929.41,4.32,-0.52003,0.00033,13.38366]
[1780061084767,35.91,72929.41,4.32,-0.52003,0.00033,13.38366]
[1780061084944,35.91,72928.5,4.32,-0.52033,0.00033,13.38298]
[1780061086496,35.91,72928.5,4.32,-0.52033,0.00033,13.38298]
[1780061086734,35.91,72928.5,4.32,-0.52033,0.00033,13.38298]
[1780061086833,35.91,72928.5,4.32,-0.52033,0.00033,13.38298]
[1780061086953,35.91,72928.5,4.32,-0.52033,0.00033,13.38298]
[1780061086932,35.91,72923.21,4.32,-0.52208,0.00033,13.37889]
[1780061087040,35.91,72923.21,4.32,-0.52208,0.00033,13.37889]
[1780061087065,35.91,72923.21,4.32,-0.52208,0.00033,13.37889]
[1780061087625,35.91,72923.21,4.32,-0.52208,0.00033,13.37889]
[1780061087638,35.91,72923.21,4.32,-0.52208,0.00033,13.37889]
[1780061087845,35.91,72922.91,4.32,-0.52217,0.00033,13.37865]
[1780061088514,35.91,72922.91,4.32,-0.52217,0.00033,13.37865]
[1780061088531,35.91,72922.91,4.32,-0.52217,0.00033,13.37865]
[1780061088844,35.91,72916.26,4.32,-0.52437,0.00033,13.37313]
[1780061089965,35.91,72921.56,4.32,-0.52262,0.00033,13.37756]
[1780061090854,35.91,72921.75,4.32,-0.52256,0.00033,13.37772]
[1780061091165,35.91,72921.75,4.32,-0.52256,0.00033,13.37772]
[1780061091896,35.91,72921.03,4.32,-0.52279,0.00033,13.37713]
[1780061094847,35.91,72920.67,4.32,-0.52291,0.00033,13.37684]
[1780061094882,35.91,72920.67,4.32,-0.52291,0.00033,13.37684]
[1780061095563,35.91,72920.67,4.32,-0.52291,0.00033,13.37684]
[1780061095588,35.91,72920.67,4.32,-0.52291,0.00033,13.37684]
[1780061095625,35.91,72920.67,4.32,-0.52291,0.00033,13.37684]
[1780061095888,35.92,72920.53,4.32,-0.52296,0.00033,13.37673]
[1780061096897,35.92,72927.4,4.32,-0.52069,0.00033,13.38216]
[1780061097903,35.92,72930.14,4.32,-0.51978,0.00033,13.3842]
[1780061099406,35.92,72930.53,4.32,-0.51965,0.00033,13.38449]
[1780061099414,35.92,72930.53,4.32,-0.51965,0.00033,13.38449]
[1780061099919,35.92,72930.65,4.32,-0.51961,0.00033,13.38458]
[1780061100315,35.92,72930.65,4.32,-0.51961,0.00033,13.38458]
[1780061100955,35.92,72932.39,4.32,-0.51904,0.00033,13.38583]
[1780061102292,35.92,72932.06,4.32,-0.51915,0.00033,13.3856]
[1780061102300,35.92,72932.06,4.32,-0.51915,0.00033,13.3856]
[1780061102945,35.92,72916.82,4.32,-0.52418,0.00033,13.37362]
[1780061103959,35.92,72912.32,4.32,-0.52566,0.00033,13.36968]
[1780061104147,35.92,72912.32,4.32,-0.52566,0.00033,13.36968]
[1780061104151,35.92,72912.32,4.32,-0.52566,0.00033,13.36968]
[1780061104163,35.92,72912.32,4.32,-0.52566,0.00033,13.36968]
[1780061104189,35.92,72912.32,4.32,-0.52566,0.00033,13.36968]
[1780061104200,35.92,72912.32,4.32,-0.52566,0.00033,13.36968]
[1780061104405,35.92,72912.32,4.32,-0.52566,0.00033,13.36968]
[1780061104958,35.92,72902.57,4.32,-0.52888,0.00033,13.3605]
[1780061105408,35.92,72902.57,4.32,-0.52888,0.00033,13.3605]
[1780061105750,35.92,72902.57,4.32,-0.52888,0.00033,13.3605]
[1780061105970,35.92,72895.14,4.32,-0.53133,0.00033,13.35293]
[1780061106617,35.92,72895.14,4.32,-0.53133,0.00033,13.35293]
[1780061106647,35.92,72895.14,4.32,-0.53133,0.00033,13.35293]
[1780061106978,35.92,72890.83,4.32,-0.53275,0.00033,13.3483]
[1780061107673,35.92,72890.83,4.32,-0.53275,0.00033,13.3483]
[1780061107968,35.92,72890.83,4.32,-0.53275,0.00033,13.3483]
[1780061107984,35.92,72885.67,4.32,-0.53445,0.00033,13.34253]
[1780061108148,35.92,72885.67,4.32,-0.53445,0.00033,13.34253]
[1780061108634,35.92,72885.67,4.32,-0.53445,0.00033,13.34253]
[1780061108665,35.92,72885.67,4.32,-0.53445,0.00033,13.34253]
[1780061108986,35.92,72877.31,4.32,-0.53721,0.00033,13.33268]
[1780061110004,35.92,72875.61,4.32,-0.53777,0.00033,13.33061]
[1780061110762,35.92,72875.61,4.32,-0.53777,0.00033,13.33061]
[1780061110797,35.92,72875.61,4.32,-0.53777,0.00033,13.33061]
[1780061110836,35.92,72872.62,4.32,-0.53875,0.00033,13.32689]
[1780061112185,35.92,72872.62,4.32,-0.53875,0.00033,13.32689]
[1780061112191,35.92,72872.62,4.32,-0.53875,0.00033,13.32689]
[1780061112204,35.92,72871.07,4.32,-0.53926,0.00033,13.32493]
[1780061114797,35.92,72874.62,4.32,-0.53809,0.00033,13.32939]
[1780061115398,35.92,72874.62,4.32,-0.53809,0.00033,13.32939]
[1780061115480,35.92,72874.62,4.32,-0.53809,0.00033,13.32939]
[1780061115949,35.92,72879.84,4.32,-0.53638,0.00033,13.33573]
[1780061116402,35.92,72879.84,4.32,-0.53638,0.00033,13.33573]
[1780061116415,35.92,72879.84,4.32,-0.53638,0.00033,13.33573]
[1780061116447,35.92,72879.84,4.32,-0.53638,0.00033,13.33573]
[1780061116580,35.92,72879.84,4.32,-0.53638,0.00033,13.33573]
[1780061116624,35.92,72879.84,4.32,-0.53638,0.00033,13.33573]
[1780061116643,35.92,72879.84,4.32,-0.53638,0.00033,13.33573]
[1780061116684,35.92,72879.84,4.32,-0.53638,0.00033,13.33573]
[1780061116865,35.92,72879.84,4.32,-0.53638,0.00033,13.33573]
[1780061116913,35.92,72892.65,4.32,-0.53215,0.00033,13.35027]
[1780061117893,35.92,72894.59,4.32,-0.53152,0.00033,13.35233]
[1780061120967,35.91,72895.85,4.32,-0.5311,0.00033,13.35365]
[1780061120999,35.91,72896.07,4.32,-0.53103,0.00033,13.35388]
[1780061121077,35.91,72896.07,4.32,-0.53103,0.00033,13.35388]
[1780061121220,35.91,72896.07,4.32,-0.53103,0.00033,13.35388]
[1780061121612,35.91,72896.07,4.32,-0.53103,0.00033,13.35388]
[1780061121821,35.91,72903.41,4.32,-0.52861,0.00033,13.36131]
[1780061122019,35.91,72903.41,4.32,-0.52861,0.00033,13.36131]
[1780061122107,35.91,72903.41,4.32,-0.52861,0.00033,13.36131]
[1780061122370,35.91,72903.41,4.32,-0.52861,0.00033,13.36131]
[1780061122494,35.91,72903.41,4.32,-0.52861,0.00033,13.36131]
[1780061122552,35.91,72903.41,4.32,-0.52861,0.00033,13.36131]
[1780061122772,35.91,72903.41,4.32,-0.52861,0.00033,13.36131]
[1780061122802,35.91,72903.41,4.32,-0.52861,0.00033,13.36131]
[1780061122880,35.91,72903.41,4.32,-0.52861,0.00033,13.36131]
[1780061123007,35.91,72904.94,4.32,-0.52811,0.00033,13.36279]
[1780061123056,35.91,72904.94,4.32,-0.52811,0.00033,13.36279]
[1780061123223,35.91,72904.94,4.32,-0.52811,0.00033,13.36279]
[1780061123280,35.91,72904.94,4.32,-0.52811,0.00033,13.36279]
[1780061123454,35.91,72904.94,4.32,-0.52811,0.00033,13.36279]
[1780061123497,35.91,72904.94,4.32,-0.52811,0.00033,13.36279]
[1780061123688,35.91,72904.94,4.32,-0.52811,0.00033,13.36279]
[1780061123780,35.91,72904.51,4.32,-0.52825,0.00033,13.36237]
[1780061125021,35.91,72905.44,4.32,-0.52794,0.00033,13.36328]
[1780061125040,35.91,72905.44,4.32,-0.52794,0.00033,13.36328]
[1780061125165,35.91,72905.44,4.32,-0.52794,0.00033,13.36328]
[1780061125300,35.91,72907.66,4.32,-0.52721,0.00033,13.36539]
[1780061126604,35.92,72912.43,4.32,-0.52563,0.00033,13.36977]
[1780061130078,35.92,72910.94,4.32,-0.52611,0.00033,13.36844]
[1780061130089,35.92,72910.94,4.32,-0.52611,0.00033,13.36844]
[1780061130099,35.92,72910.94,4.32,-0.52611,0.00033,13.36844]
[1780061130942,35.93,72895.22,4.32,-0.53129,0.00033,13.35303]
[1780061135965,35.94,72892.79,4.32,-0.53211,0.00033,13.34443]
[1780061136001,35.94,72889.54,4.32,-0.53318,0.00033,13.3409]
[1780061136969,35.94,72886.57,4.32,-0.53415,0.00033,13.33758]
[1780061137414,35.94,72886.57,4.32,-0.53415,0.00033,13.33758]
[1780061137422,35.94,72886.57,4.32,-0.53415,0.00033,13.33758]
[1780061137475,35.94,72883.41,4.32,-0.53519,0.00033,13.33396]
[1780061139915,35.94,72883.46,4.32,-0.53518,0.00033,13.33402]
[1780061140055,35.94,72883.46,4.32,-0.53518,0.00033,13.33402]
[1780061140018,35.93,72880.9,4.32,-0.53603,0.00033,13.33101]
[1780061140859,35.93,72880.9,4.32,-0.53603,0.00033,13.33101]
[1780061140910,35.93,72880.28,4.32,-0.53623,0.00033,13.33027]
[1780061141511,35.93,72880.28,4.32,-0.53623,0.00033,13.33027]
[1780061141597,35.93,72880.28,4.32,-0.53623,0.00033,13.33027]
[1780061141637,35.93,72880.28,4.32,-0.53623,0.00033,13.33027]
[1780061141802,35.93,72880.28,4.32,-0.53623,0.00033,13.33027]
[1780061141851,35.93,72880.28,4.32,-0.53623,0.00033,13.33027]
[1780061142022,35.93,72880.28,4.32,-0.53623,0.00033,13.33027]
[1780061141878,35.93,72879.31,4.32,-0.53655,0.00033,13.32911]
[1780061142060,35.93,72879.31,4.32,-0.53655,0.00033,13.32911]
[1780061142219,35.93,72879.31,4.32,-0.53655,0.00033,13.32911]
[1780061142310,35.93,72879.93,4.32,-0.53635,0.00033,13.32985]
[1780061143840,35.93,72879.93,4.32,-0.53635,0.00033,13.32985]
[1780061143844,35.93,72879.93,4.32,-0.53635,0.00033,13.32985]
[1780061143875,35.93,72879.93,4.32,-0.53635,0.00033,13.32985]
[1780061143931,35.93,72878.47,4.32,-0.53683,0.00033,13.3281]
[1780061145233,35.93,72877.0,4.32,-0.53732,0.00033,13.32632]
[1780061145255,35.93,72877.0,4.32,-0.53732,0.00033,13.32632]
[1780061145262,35.93,72877.0,4.32,-0.53732,0.00033,13.32632]
[1780061145393,35.93,72877.0,4.32,-0.53732,0.00033,13.32632]
[1780061145675,35.93,72877.0,4.32,-0.53732,0.00033,13.32632]
[1780061145908,35.93,72874.49,4.32,-0.53814,0.00033,13.32322]
[1780061146180,35.93,72874.49,4.32,-0.53814,0.00033,13.32322]
[1780061146969,35.93,72873.01,4.32,-0.53863,0.00033,13.32137]
[1780061147761,35.93,72873.01,4.32,-0.53863,0.00033,13.32137]
[1780061147819,35.93,72873.69,4.32,-0.53841,0.00033,13.32222]
[1780061148449,35.93,72873.69,4.32,-0.53841,0.00033,13.32222]
[1780061148659,35.93,72873.69,4.32,-0.53841,0.00033,13.32222]
[1780061148781,35.93,72873.69,4.32,-0.53841,0.00033,13.32222]
[1780061148796,35.93,72873.69,4.32,-0.53841,0.00033,13.32222]
[1780061148829,35.93,72873.69,4.32,-0.53841,0.00033,13.32222]
[1780061148882,35.93,72873.69,4.32,-0.53841,0.00033,13.32222]
[1780061148953,35.93,72875.25,4.32,-0.5379,0.00033,13.32416]
[1780061149045,35.93,72875.25,4.32,-0.5379,0.00033,13.32416]
[1780061149129,35.93,72875.25,4.32,-0.5379,0.00033,13.32416]
[1780061149248,35.93,72875.25,4.32,-0.5379,0.00033,13.32416]
[1780061149319,35.93,72875.25,4.32,-0.5379,0.00033,13.32416]
[1780061149460,35.93,72875.25,4.32,-0.5379,0.00033,13.32416]
[1780061149528,35.93,72875.25,4.32,-0.5379,0.00033,13.32416]
[1780061149671,35.93,72875.25,4.32,-0.5379,0.00033,13.32416]
[1780061149718,35.93,72875.25,4.32,-0.5379,0.00033,13.32416]
[1780061149728,35.93,72875.25,4.32,-0.5379,0.00033,13.32416]
[1780061149731,35.93,72875.25,4.32,-0.5379,0.00033,13.32416]
[1780061149786,35.93,72875.25,4.32,-0.5379,0.00033,13.32416]
[1780061149792,35.93,72875.25,4.32,-0.5379,0.00033,13.32416]
[1780061149898,35.93,72875.25,4.32,-0.5379,0.00033,13.32416]
[1780061149945,35.93,72875.25,4.32,-0.5379,0.00033,13.32416]
[1780061149996,35.93,72881.45,4.32,-0.53585,0.00033,13.33164]
[1780061150133,35.93,72881.45,4.32,-0.53585,0.00033,13.33164]
[1780061152366,35.93,72882.82,4.32,-0.5354,0.00033,13.33324]
[1780061153400,35.93,72883.95,4.32,-0.53503,0.00033,13.33455]
[1780061156913,35.92,72883.54,4.32,-0.53517,0.00033,13.33406]
[1780061156958,35.92,72883.54,4.32,-0.53517,0.00033,13.33406]
[1780061156996,35.92,72884.36,4.32,-0.5349,0.00033,13.335]
[1780061157046,35.92,72884.36,4.32,-0.5349,0.00033,13.335]
[1780061157075,35.92,72884.36,4.32,-0.5349,0.00033,13.335]
[1780061157295,35.92,72884.36,4.32,-0.5349,0.00033,13.335]
[1780061157367,35.92,72884.36,4.32,-0.5349,0.00033,13.335]
[1780061157382,35.92,72884.36,4.32,-0.5349,0.00033,13.335]
[1780061158018,35.92,72884.36,4.32,-0.5349,0.00033,13.335]
[1780061158027,35.92,72884.36,4.32,-0.5349,0.00033,13.335]
[1780061158033,35.92,72884.36,4.32,-0.5349,0.00033,13.335]
[1780061157468,35.92,72886.76,4.32,-0.53411,0.00033,13.33774]
[1780061158102,35.92,72886.76,4.32,-0.53411,0.00033,13.33774]
[1780061158518,35.92,72886.76,4.32,-0.53411,0.00033,13.33774]
[1780061158569,35.92,72889.83,4.32,-0.5331,0.00033,13.34117]
[1780061161527,35.92,72891.39,4.32,-0.53259,0.00033,13.34287]
[1780061161557,35.92,72891.39,4.32,-0.53259,0.00033,13.34287]
[1780061161786,35.92,72886.8,4.32,-0.5341,0.00033,13.33777]
[1780061162163,35.92,72886.8,4.32,-0.5341,0.00033,13.33777]
[1780061162916,35.91,72884.33,4.32,-0.53492,0.00033,13.33494]
[1780061163447,35.91,72884.33,4.32,-0.53492,0.00033,13.33494]
[1780061163464,35.91,72884.33,4.32,-0.53492,0.00033,13.33494]
[1780061163956,35.91,72884.63,4.32,-0.53482,0.00033,13.33528]
[1780061166607,35.91,72883.27,4.32,-0.53527,0.00033,13.33371]
[1780061166629,35.91,72883.27,4.32,-0.53527,0.00033,13.33371]
[1780061166722,35.91,72885.16,4.32,-0.53465,0.00033,13.33588]
[1780061167672,35.91,72889.2,4.32,-0.53332,0.00033,13.34043]
[1780061169811,35.91,72888.07,4.32,-0.53369,0.00033,13.33917]
[1780061169826,35.91,72888.07,4.32,-0.53369,0.00033,13.33917]
[1780061169871,35.91,72887.98,4.32,-0.53372,0.00033,13.33908]
[1780061173449,35.91,72891.79,4.32,-0.53246,0.00033,13.34329]
[1780061176208,35.92,72891.12,4.32,-0.53268,0.00033,13.34257]
[1780061176248,35.92,72891.12,4.32,-0.53268,0.00033,13.34257]
[1780061176284,35.92,72891.12,4.32,-0.53268,0.00033,13.34257]
[1780061176428,35.92,72891.12,4.32,-0.53268,0.00033,13.34257]
[1780061176462,35.92,72891.12,4.32,-0.53268,0.00033,13.34257]
[1780061176625,35.92,72891.12,4.32,-0.53268,0.00033,13.34257]
[1780061176648,35.92,72891.12,4.32,-0.53268,0.00033,13.34257]
[1780061176873,35.92,72891.12,4.32,-0.53268,0.00033,13.34257]
[1780061176910,35.92,72891.12,4.32,-0.53268,0.00033,13.34257]
[1780061176974,35.92,72892.76,4.32,-0.53213,0.00033,13.34436]
[1780061177135,35.92,72892.76,4.32,-0.53213,0.00033,13.34436]
[1780061180960,35.92,72889.43,4.32,-0.53323,0.00033,13.34074]
[1780061182181,35.92,72889.43,4.32,-0.53323,0.00033,13.34074]
[1780061182193,35.92,72889.43,4.32,-0.53323,0.00033,13.34074]
[1780061182889,35.93,72889.59,4.32,-0.53317,0.00033,13.34092]
[1780061184649,35.93,72889.58,4.32,-0.53318,0.00033,13.34091]
[1780061184664,35.93,72889.58,4.32,-0.53318,0.00033,13.34091]
[1780061185033,35.93,72888.4,4.32,-0.53356,0.00033,13.3396]
[1780061185992,35.93,72888.4,4.32,-0.53356,0.00033,13.3396]
[1780061186008,35.93,72888.4,4.32,-0.53356,0.00033,13.3396]
[1780061186016,35.93,72888.4,4.32,-0.53356,0.00033,13.3396]
[1780061186840,35.93,72886.39,4.32,-0.53422,0.00033,13.33734]
[1780061187044,35.93,72885.42,4.32,-0.53454,0.00033,13.33624]
[1780061187701,35.93,72885.42,4.32,-0.53454,0.00033,13.33624]
[1780061187792,35.93,72885.42,4.32,-0.53454,0.00033,13.33624]
[1780061187862,35.93,72885.88,4.32,-0.53439,0.00033,13.33677]
[1780061188869,35.93,72885.88,4.32,-0.53439,0.00033,13.33677]
[1780061188876,35.93,72885.88,4.32,-0.53439,0.00033,13.33677]
[1780061188942,35.93,72886.9,4.32,-0.53405,0.00033,13.33793]
[1780061190954,35.93,72886.9,4.32,-0.53405,0.00033,13.33793]
[1780061191033,35.93,72883.32,4.32,-0.53525,0.00033,13.32779]
[1780061191685,35.93,72883.32,4.32,-0.53525,0.00033,13.32779]
[1780061191725,35.93,72882.77,4.32,-0.53543,0.00033,13.32715]
[1780061193858,35.93,72880.64,4.32,-0.53614,0.00033,13.32464]
[1780061194018,35.93,72880.64,4.32,-0.53614,0.00033,13.32464]
[1780061193868,35.93,72881.6,4.32,-0.53582,0.00033,13.32577]
[1780061194246,35.93,72881.6,4.32,-0.53582,0.00033,13.32577]
[1780061194407,35.93,72881.6,4.32,-0.53582,0.00033,13.32577]
[1780061194453,35.93,72881.6,4.32,-0.53582,0.00033,13.32577]
[1780061194614,35.93,72881.6,4.32,-0.53582,0.00033,13.32577]
[1780061194700,35.93,72881.6,4.32,-0.53582,0.00033,13.32577]
[1780061194711,35.93,72881.6,4.32,-0.53582,0.00033,13.32577]
[1780061195040,35.93,72881.6,4.32,-0.53582,0.00033,13.32577]
[1780061195046,35.93,72882.29,4.32,-0.5356,0.00033,13.32657]
[1780061198627,35.93,72884.9,4.32,-0.53474,0.00033,13.3296]
[1780061201650,35.93,72881.16,4.32,-0.53597,0.00033,13.32525]
[1780061202985,35.93,72881.16,4.32,-0.53597,0.00033,13.32525]
[1780061203004,35.93,72881.16,4.32,-0.53597,0.00033,13.32525]
[1780061203015,35.93,72880.84,4.32,-0.53607,0.00033,13.32487]
[1780061208696,35.92,72880.59,4.32,-0.53616,0.00033,13.32455]
[1780061213481,35.92,72881.4,4.32,-0.5359,0.00033,13.32549]
[1780061213565,35.92,72881.4,4.32,-0.5359,0.00033,13.32549]
[1780061213683,35.92,72881.4,4.32,-0.5359,0.00033,13.32549]
[1780061213697,35.92,72881.4,4.32,-0.5359,0.00033,13.32549]
[1780061213775,35.92,72881.4,4.32,-0.5359,0.00033,13.32549]
[1780061213897,35.92,72881.4,4.32,-0.5359,0.00033,13.32549]
[1780061213972,35.92,72881.4,4.32,-0.5359,0.00033,13.32549]
[1780061214099,35.92,72881.4,4.32,-0.5359,0.00033,13.32549]
[1780061213991,35.92,72888.17,4.32,-0.53367,0.00033,13.33328]
[1780061214149,35.92,72888.17,4.32,-0.53367,0.00033,13.33328]
[1780061214364,35.92,72888.17,4.32,-0.53367,0.00033,13.33328]
[1780061214395,35.92,72888.17,4.32,-0.53367,0.00033,13.33328]
[1780061214624,35.92,72888.17,4.32,-0.53367,0.00033,13.33328]
[1780061214656,35.92,72888.17,4.32,-0.53367,0.00033,13.33328]
[1780061214663,35.92,72888.17,4.32,-0.53367,0.00033,13.33328]
[1780061214666,35.92,72888.17,4.32,-0.53367,0.00033,13.33328]
[1780061214739,35.92,72888.17,4.32,-0.53367,0.00033,13.33328]
[1780061215749,35.92,72892.68,4.32,-0.53218,0.00033,13.33823]
[1780061218822,35.92,72897.75,4.32,-0.53051,0.00033,13.34356]
[1780061219806,35.92,72897.75,4.32,-0.53051,0.00033,13.34356]
[1780061219980,35.92,72898.62,4.32,-0.53022,0.00033,13.34446]
[1780061221428,35.92,72897.93,4.32,-0.53045,0.00033,13.34375]
[1780061221481,35.92,72897.93,4.32,-0.53045,0.00033,13.34375]
[1780061221561,35.92,72897.93,4.32,-0.53045,0.00033,13.34375]
[1780061221584,35.92,72897.93,4.32,-0.53045,0.00033,13.34375]
[1780061221789,35.92,72897.93,4.32,-0.53045,0.00033,13.34375]
[1780061221793,35.92,72897.93,4.32,-0.53045,0.00033,13.34375]
[1780061221798,35.92,72897.93,4.32,-0.53045,0.00033,13.34375]
[1780061221828,35.92,72897.93,4.32,-0.53045,0.00033,13.34375]
[1780061221843,35.92,72897.93,4.32,-0.53045,0.00033,13.34375]
[1780061221893,35.92,72897.93,4.32,-0.53045,0.00033,13.34375]
[1780061222047,35.92,72897.93,4.32,-0.53045,0.00033,13.34375]
[1780061222074,35.92,72897.93,4.32,-0.53045,0.00033,13.34375]
[1780061221994,35.92,72898.26,4.32,-0.53034,0.00033,13.34409]
[1780061222249,35.92,72898.26,4.32,-0.53034,0.00033,13.34409]
[1780061222279,35.92,72898.26,4.32,-0.53034,0.00033,13.34409]
[1780061222458,35.92,72898.26,4.32,-0.53034,0.00033,13.34409]
[1780061222490,35.92,72898.26,4.32,-0.53034,0.00033,13.34409]
[1780061222660,35.92,72898.26,4.32,-0.53034,0.00033,13.34409]
[1780061222675,35.92,72898.26,4.32,-0.53034,0.00033,13.34409]
[1780061222861,35.92,72898.26,4.32,-0.53034,0.00033,13.34409]
[1780061222900,35.92,72897.92,4.32,-0.53045,0.00033,13.34374]
[1780061225735,35.91,72898.7,4.32,-0.53019,0.00033,13.34454]
[1780061225761,35.91,72898.7,4.32,-0.53019,0.00033,13.34454]
[1780061225775,35.91,72898.7,4.32,-0.53019,0.00033,13.34454]
[1780061225968,35.91,72900.18,4.32,-0.52971,0.00033,13.34604]
[1780061227834,35.91,72903.17,4.32,-0.52872,0.00033,13.34901]
[1780061232870,35.93,72904.48,4.32,-0.52827,0.00033,13.35032]
[1780061233848,35.93,72904.48,4.32,-0.52827,0.00033,13.35032]
[1780061234032,35.93,72904.48,4.32,-0.52827,0.00033,13.35032]
[1780061234053,35.93,72908.66,4.32,-0.52689,0.00033,13.3543]
[1780061235794,35.93,72908.66,4.32,-0.52689,0.00033,13.3543]
[1780061235811,35.93,72908.66,4.32,-0.52689,0.00033,13.3543]
[1780061235823,35.93,72908.66,4.32,-0.52689,0.00033,13.3543]
[1780061236114,35.93,72921.07,4.32,-0.52279,0.00033,13.36514]
[1780061237105,35.93,72917.5,4.32,-0.52397,0.00033,13.36217]
[1780061238232,35.93,72917.09,4.32,-0.5241,0.00033,13.36182]
[1780061238234,35.93,72917.09,4.32,-0.5241,0.00033,13.36182]
[1780061238239,35.93,72917.09,4.32,-0.5241,0.00033,13.36182]
[1780061238390,35.93,72917.09,4.32,-0.5241,0.00033,13.36182]
[1780061238566,35.93,72917.09,4.32,-0.5241,0.00033,13.36182]
[1780061238635,35.93,72917.09,4.32,-0.5241,0.00033,13.36182]
[1780061238853,35.93,72917.09,4.32,-0.5241,0.00033,13.36182]
[1780061238886,35.93,72917.09,4.32,-0.5241,0.00033,13.36182]
[1780061239065,35.93,72917.09,4.32,-0.5241,0.00033,13.36182]
[1780061239098,35.93,72917.09,4.32,-0.5241,0.00033,13.36182]
[1780061239105,35.93,72917.21,4.32,-0.52406,0.00033,13.36192]
[1780061239401,35.93,72917.21,4.32,-0.52406,0.00033,13.36192]
[1780061239432,35.93,72917.21,4.32,-0.52406,0.00033,13.36192]
[1780061239662,35.93,72917.21,4.32,-0.52406,0.00033,13.36192]
[1780061239707,35.93,72917.21,4.32,-0.52406,0.00033,13.36192]
[1780061239714,35.93,72917.21,4.32,-0.52406,0.00033,13.36192]
[1780061241936,35.94,72920.81,4.32,-0.52287,0.00033,13.36494]
[1780061245961,35.94,72923.95,4.32,-0.52183,0.00033,13.36747]
[1780061246800,35.94,72923.95,4.32,-0.52183,0.00033,13.36747]
[1780061246812,35.94,72923.95,4.32,-0.52183,0.00033,13.36747]
[1780061247144,35.94,72927.29,4.32,-0.52073,0.00033,13.37006]
[1780061249988,35.94,72930.35,4.32,-0.51972,0.00033,13.37234]
[1780061250346,35.94,72930.35,4.32,-0.51972,0.00033,13.37234]
[1780061250355,35.94,72930.35,4.32,-0.51972,0.00033,13.37234]
[1780061250617,35.94,72930.35,4.32,-0.51972,0.00033,13.37234]
[1780061250995,35.94,72930.38,4.32,-0.51971,0.00033,13.37236]
[1780061253925,35.94,72928.5,4.32,-0.52034,0.00033,13.36494]
[1780061253938,35.94,72928.5,4.32,-0.52034,0.00033,13.36494]
[1780061253942,35.94,72928.5,4.32,-0.52034,0.00033,13.36494]
[1780061254016,35.94,72929.19,4.32,-0.52012,0.00033,13.36545]
[1780061256030,35.93,72933.23,4.32,-0.51878,0.00033,13.36837]
[1780061259188,35.93,72934.23,4.32,-0.51845,0.00033,13.36907]
[1780061259242,35.93,72934.23,4.32,-0.51845,0.00033,13.36907]
[1780061259362,35.93,72934.23,4.32,-0.51845,0.00033,13.36907]
[1780061259387,35.93,72934.23,4.32,-0.51845,0.00033,13.36907]
[1780061260087,35.93,72946.79,4.32,-0.5143,0.00033,13.3771]
[1780061260611,35.93,72946.79,4.32,-0.5143,0.00033,13.3771]
[1780061260670,35.93,72946.79,4.32,-0.5143,0.00033,13.3771]
[1780061260897,35.93,72946.79,4.32,-0.5143,0.00033,13.3771]
[1780061261037,35.93,72946.79,4.32,-0.5143,0.00033,13.3771]
[1780061261096,35.93,72946.79,4.32,-0.5143,0.00033,13.3771]
[1780061261143,35.93,72946.79,4.32,-0.5143,0.00033,13.3771]
[1780061261079,35.94,72946.75,4.32,-0.51431,0.00033,13.37707]
[1780061261579,35.94,72946.75,4.32,-0.51431,0.00033,13.37707]
[1780061261626,35.94,72946.75,4.32,-0.51431,0.00033,13.37707]
[1780061261667,35.94,72946.75,4.32,-0.51431,0.00033,13.37707]
[1780061261688,35.94,72946.75,4.32,-0.51431,0.00033,13.37707]
[1780061262076,35.94,72952.3,4.32,-0.51248,0.00033,13.38016]
[1780061263084,35.93,72959.49,4.32,-0.5101,0.00033,13.38374]
[1780061266104,35.92,72959.59,4.32,-0.51007,0.00033,13.38378]
[1780061267111,35.92,72962.92,4.32,-0.50897,0.00033,13.38527]
[1780061268121,35.92,72968.81,4.32,-0.50702,0.00033,13.38766]
[1780061268495,35.92,72968.81,4.32,-0.50702,0.00033,13.38766]
[1780061269124,35.92,72977.67,4.32,-0.50409,0.00033,13.39066]
[1780061270132,35.92,72980.56,4.32,-0.50313,0.00033,13.39148]
[1780061272146,35.92,72984.73,4.32,-0.50176,0.00033,13.39253]
[1780061273271,35.92,72985.63,4.32,-0.50146,0.00033,13.39273]
[1780061274128,35.92,72985.63,4.32,-0.50146,0.00033,13.39273]
[1780061274141,35.92,72985.63,4.32,-0.50146,0.00033,13.39273]
[1780061274168,35.92,72985.63,4.32,-0.50146,0.00033,13.39273]
[1780061274159,35.92,72987.02,4.32,-0.501,0.00033,13.39304]
[1780061274432,35.92,72987.02,4.32,-0.501,0.00033,13.39304]
[1780061274468,35.92,72987.02,4.32,-0.501,0.00033,13.39304]
[1780061274519,35.92,72987.02,4.32,-0.501,0.00033,13.39304]
[1780061274561,35.92,72987.02,4.32,-0.501,0.00033,13.39304]
[1780061274581,35.92,72987.02,4.32,-0.501,0.00033,13.39304]
[1780061274586,35.92,72987.02,4.32,-0.501,0.00033,13.39304]
[1780061275167,35.9,72973.99,4.32,-0.50531,0.00033,13.3895]
[1780061275386,35.9,72973.99,4.32,-0.50531,0.00033,13.3895]
[1780061276173,35.9,72973.03,4.32,-0.50563,0.00033,13.38918]
[1780061276570,35.9,72973.03,4.32,-0.50563,0.00033,13.38918]
[1780061276589,35.9,72973.03,4.32,-0.50563,0.00033,13.38918]
[1780061277180,35.9,72977.93,4.32,-0.50401,0.00033,13.39073]
[1780061278188,35.91,72981.0,4.32,-0.50299,0.00033,13.3916]
[1780061279764,35.91,72982.64,4.32,-0.50245,0.00033,13.39202]
[1780061280194,35.91,72981.36,4.32,-0.50287,0.00033,13.39169]
[1780061281138,35.91,72978.23,4.32,-0.50391,0.00033,13.39082]
[1780061281689,35.91,72978.23,4.32,-0.50391,0.00033,13.39082]
[1780061281715,35.91,72978.23,4.32,-0.50391,0.00033,13.39082]
[1780061281745,35.91,72978.23,4.32,-0.50391,0.00033,13.39082]
[1780061281872,35.91,72978.23,4.32,-0.50391,0.00033,13.39082]
[1780061281995,35.91,72978.23,4.32,-0.50391,0.00033,13.39082]
[1780061282119,35.91,72978.23,4.32,-0.50391,0.00033,13.39082]
[1780061282172,35.91,72978.23,4.32,-0.50391,0.00033,13.39082]
[1780061282129,35.91,72976.6,4.32,-0.50445,0.00033,13.39033]
[1780061282226,35.91,72976.6,4.32,-0.50445,0.00033,13.39033]
[1780061282427,35.91,72976.6,4.32,-0.50445,0.00033,13.39033]
[1780061282503,35.91,72976.6,4.32,-0.50445,0.00033,13.39033]
[1780061282629,35.91,72976.6,4.32,-0.50445,0.00033,13.39033]
[1780061282677,35.91,72976.6,4.32,-0.50445,0.00033,13.39033]
[1780061282699,35.91,72976.6,4.32,-0.50445,0.00033,13.39033]
[1780061282710,35.91,72976.6,4.32,-0.50445,0.00033,13.39033]
[1780061282738,35.91,72972.75,4.32,-0.50572,0.00033,13.38908]
[1780061287250,35.9,72968.35,4.32,-0.50718,0.00033,13.38748]
[1780061289731,35.9,72963.1,4.32,-0.50892,0.00033,13.38534]
[1780061292024,35.9,72964.32,4.32,-0.50852,0.00033,13.38586]
[1780061292037,35.9,72964.32,4.32,-0.50852,0.00033,13.38586]
[1780061292196,35.9,72971.01,4.32,-0.5063,0.00033,13.38847]
[1780061292596,35.9,72971.01,4.32,-0.5063,0.00033,13.38847]
[1780061292613,35.9,72971.01,4.32,-0.5063,0.00033,13.38847]
[1780061292906,35.9,72971.01,4.32,-0.5063,0.00033,13.38847]
[1780061292927,35.9,72971.01,4.32,-0.5063,0.00033,13.38847]
[1780061293151,35.9,72972.2,4.32,-0.50591,0.00033,13.38889]
[1780061294440,35.9,72972.2,4.32,-0.50591,0.00033,13.38889]
[1780061294488,35.9,72972.2,4.32,-0.50591,0.00033,13.38889]
[1780061295097,35.9,72972.2,4.32,-0.50591,0.00033,13.38889]
[1780061295173,35.9,72976.54,4.32,-0.50447,0.00033,13.39031]
[1780061295774,35.9,72976.54,4.32,-0.50447,0.00033,13.39031]
[1780061295833,35.9,72976.54,4.32,-0.50447,0.00033,13.39031]
[1780061295933,35.9,72976.54,4.32,-0.50447,0.00033,13.39031]
[1780061295981,35.9,72976.61,4.32,-0.50445,0.00033,13.39034]
[1780061298120,35.9,72970.93,4.32,-0.50633,0.00033,13.38844]
[1780061298374,35.9,72968.23,4.32,-0.50722,0.00033,13.38744]
[1780061300343,35.9,72965.22,4.32,-0.50822,0.00033,13.38624]
[1780061304113,35.89,72964.81,4.32,-0.50836,0.00033,13.38607]
[1780061304123,35.89,72964.81,4.32,-0.50836,0.00033,13.38607]
[1780061304197,35.89,72965.35,4.32,-0.50818,0.00033,13.38629]
[1780061309404,35.89,72959.92,4.32,-0.50998,0.00033,13.38392]
[1780061310413,35.89,72956.81,4.32,-0.51101,0.00033,13.38244]
[1780061314640,35.88,72957.59,4.32,-0.51076,0.00033,13.37679]
[1780061314679,35.88,72957.59,4.32,-0.51076,0.00033,13.37679]
[1780061316415,35.88,72955.83,4.32,-0.51134,0.00033,13.37592]
[1780061316422,35.88,72955.83,4.32,-0.51134,0.00033,13.37592]
[1780061316440,35.88,72955.83,4.32,-0.51134,0.00033,13.37592]
[1780061316604,35.88,72951.41,4.32,-0.51281,0.00033,13.37363]
[1780061318451,35.88,72951.64,4.32,-0.51273,0.00033,13.37375]
[1780061318689,35.88,72954.74,4.32,-0.51171,0.00033,13.37537]
[1780061320703,35.88,72957.6,4.32,-0.51076,0.00033,13.37679]
[1780061324120,35.87,72954.1,4.32,-0.51192,0.00033,13.37504]
[1780061326578,35.87,72948.7,4.32,-0.51371,0.00033,13.37212]
[1780061331936,35.87,72948.7,4.32,-0.51371,0.00033,13.37212]
[1780061332918,35.87,72947.97,4.32,-0.51395,0.00033,13.37171]
[1780061332986,35.87,72947.97,4.32,-0.51395,0.00033,13.37171]
[1780061333894,35.87,72949.06,4.32,-0.51359,0.00033,13.37232]
[1780061333982,35.87,72949.06,4.32,-0.51359,0.00033,13.37232]
[1780061334038,35.87,72948.05,4.32,-0.51393,0.00033,13.37175]
[1780061334262,35.87,72948.05,4.32,-0.51393,0.00033,13.37175]
[1780061334581,35.87,72948.05,4.32,-0.51393,0.00033,13.37175]
[1780061334634,35.87,72948.05,4.32,-0.51393,0.00033,13.37175]
[1780061334678,35.87,72948.05,4.32,-0.51393,0.00033,13.37175]
[1780061334686,35.87,72948.05,4.32,-0.51393,0.00033,13.37175]
[1780061334722,35.87,72948.05,4.32,-0.51393,0.00033,13.37175]
[1780061334786,35.87,72948.05,4.32,-0.51393,0.00033,13.37175]
[1780061334939,35.87,72948.05,4.32,-0.51393,0.00033,13.37175]
[1780061334991,35.87,72948.05,4.32,-0.51393,0.00033,13.37175]
[1780061335025,35.87,72948.05,4.32,-0.51393,0.00033,13.37175]
[1780061335184,35.87,72948.05,4.32,-0.51393,0.00033,13.37175]
[1780061335210,35.87,72948.05,4.32,-0.51393,0.00033,13.37175]
[1780061335208,35.87,72930.78,4.32,-0.51965,0.00033,13.36051]
[1780061335993,35.87,72925.5,4.32,-0.5214,0.00033,13.35652]
[1780061336575,35.87,72925.5,4.32,-0.5214,0.00033,13.35652]
[1780061336590,35.87,72925.5,4.32,-0.5214,0.00033,13.35652]
[1780061337020,35.87,72925.9,4.32,-0.52127,0.00033,13.35683]
[1780061339689,35.87,72925.19,4.32,-0.5215,0.00033,13.35628]
[1780061339702,35.87,72925.19,4.32,-0.5215,0.00033,13.35628]
[1780061339927,35.87,72925.19,4.32,-0.5215,0.00033,13.35628]
[1780061339976,35.87,72925.19,4.32,-0.5215,0.00033,13.35628]
[1780061340147,35.87,72925.19,4.32,-0.5215,0.00033,13.35628]
[1780061340201,35.87,72925.19,4.32,-0.5215,0.00033,13.35628]
[1780061340201,35.87,72925.28,4.32,-0.52148,0.00033,13.35635]
[1780061340373,35.87,72925.28,4.32,-0.52148,0.00033,13.35635]
[1780061340446,35.87,72925.28,4.32,-0.52148,0.00033,13.35635]
[1780061340574,35.87,72925.28,4.32,-0.52148,0.00033,13.35635]
[1780061340668,35.87,72925.19,4.32,-0.52151,0.00033,13.35628]
[1780061342855,35.87,72925.78,4.32,-0.52131,0.00033,13.35673]
[1780061342871,35.87,72925.78,4.32,-0.52131,0.00033,13.35673]
[1780061343167,35.87,72928.05,4.32,-0.52056,0.00033,13.35847]
[1780061346354,35.86,72927.08,4.32,-0.52088,0.00033,13.35773]
[1780061346372,35.86,72927.08,4.32,-0.52088,0.00033,13.35773]
[1780061346676,35.86,72927.83,4.32,-0.52063,0.00033,13.3583]
[1780061349241,35.86,72927.25,4.32,-0.52083,0.00033,13.35786]
[1780061349254,35.86,72927.25,4.32,-0.52083,0.00033,13.35786]
[1780061350255,35.86,72925.54,4.32,-0.52139,0.00033,13.35654]
[1780061355745,35.86,72927.13,4.32,-0.52087,0.00033,13.35776]
[1780061357468,35.85,72927.82,4.32,-0.52064,0.00033,13.35828]
[1780061357482,35.85,72927.82,4.32,-0.52064,0.00033,13.35828]
[1780061357485,35.85,72927.82,4.32,-0.52064,0.00033,13.35828]
[1780061357526,35.85,72928.35,4.32,-0.52047,0.00033,13.35868]
[1780061362794,35.85,72928.85,4.32,-0.52031,0.00033,13.35905]
[1780061364299,35.85,72928.77,4.32,-0.52033,0.00033,13.35899]
[1780061364311,35.85,72928.77,4.32,-0.52033,0.00033,13.35899]
[1780061364383,35.85,72928.81,4.32,-0.52032,0.00033,13.35902]
[1780061365424,35.85,72928.81,4.32,-0.52032,0.00033,13.35902]
[1780061365438,35.85,72928.81,4.32,-0.52032,0.00033,13.35902]
[1780061365548,35.85,72928.81,4.32,-0.52032,0.00033,13.35902]
[1780061365741,35.85,72928.81,4.32,-0.52032,0.00033,13.35902]
[1780061365779,35.85,72928.81,4.32,-0.52032,0.00033,13.35902]
[1780061365875,35.85,72928.81,4.32,-0.52032,0.00033,13.35902]
[1780061365992,35.85,72928.81,4.32,-0.52032,0.00033,13.35902]
[1780061366034,35.85,72928.81,4.32,-0.52032,0.00033,13.35902]
[1780061366200,35.85,72928.81,4.32,-0.52032,0.00033,13.35902]
[1780061366279,35.84,72929.58,4.32,-0.52007,0.00033,13.35959]
[1780061367814,35.84,72929.58,4.32,-0.52007,0.00033,13.35959]
[1780061368018,35.84,72928.99,4.32,-0.52026,0.00033,13.35915]
[1780061368556,35.84,72928.99,4.32,-0.52026,0.00033,13.35915]
[1780061369171,35.84,72929.84,4.32,-0.51998,0.00033,13.35978]
[1780061371952,35.84,72928.28,4.32,-0.5205,0.00033,13.35861]
[1780061371970,35.84,72928.28,4.32,-0.5205,0.00033,13.35861]
[1780061372042,35.84,72930.24,4.32,-0.51986,0.00033,13.35404]
[1780061378160,35.84,72931.99,4.32,-0.51929,0.00033,13.35531]
[1780061378167,35.84,72931.99,4.32,-0.51929,0.00033,13.35531]
[1780061378186,35.84,72931.99,4.32,-0.51929,0.00033,13.35531]
[1780061378216,35.83,72932.68,4.32,-0.51906,0.00033,13.3558]
[1780061378388,35.83,72932.68,4.32,-0.51906,0.00033,13.3558]
[1780061378415,35.83,72932.68,4.32,-0.51906,0.00033,13.3558]
[1780061378655,35.83,72932.68,4.32,-0.51906,0.00033,13.3558]
[1780061378687,35.83,72932.68,4.32,-0.51906,0.00033,13.3558]
[1780061378867,35.83,72932.68,4.32,-0.51906,0.00033,13.3558]
[1780061378898,35.83,72932.68,4.32,-0.51906,0.00033,13.3558]
[1780061379092,35.83,72932.68,4.32,-0.51906,0.00033,13.3558]
[1780061379192,35.83,72931.67,4.32,-0.5194,0.00033,13.35508]
[1780061380943,35.83,72931.67,4.32,-0.5194,0.00033,13.35508]
[1780061381159,35.83,72932.69,4.32,-0.51906,0.00033,13.35581]
[1780061382233,35.83,72932.69,4.32,-0.51906,0.00033,13.35581]
[1780061382240,35.83,72932.69,4.32,-0.51906,0.00033,13.35581]
[1780061383098,35.83,72934.11,4.32,-0.51859,0.00033,13.35682]
[1780061383780,35.83,72934.11,4.32,-0.51859,0.00033,13.35682]
[1780061384188,35.83,72934.11,4.32,-0.51859,0.00033,13.35682]
[1780061384260,35.83,72961.58,4.32,-0.50947,0.00033,13.3726]
[1780061384626,35.83,72961.58,4.32,-0.50947,0.00033,13.3726]
[1780061384665,35.83,72961.58,4.32,-0.50947,0.00033,13.3726]
[1780061384839,35.83,72961.58,4.32,-0.50947,0.00033,13.3726]
[1780061385040,35.83,72961.58,4.32,-0.50947,0.00033,13.3726]
[1780061385125,35.83,72961.58,4.32,-0.50947,0.00033,13.3726]
[1780061385273,35.83,72961.58,4.32,-0.50947,0.00033,13.3726]
[1780061385291,35.83,72961.58,4.32,-0.50947,0.00033,13.3726]
[1780061385166,35.83,72962.4,4.32,-0.5092,0.00033,13.37296]
[1780061385928,35.83,72962.4,4.32,-0.5092,0.00033,13.37296]
[1780061385967,35.83,72962.4,4.32,-0.5092,0.00033,13.37296]
[1780061385976,35.83,72962.4,4.32,-0.5092,0.00033,13.37296]
[1780061386029,35.83,72963.02,4.32,-0.50899,0.00033,13.37323]
[1780061386334,35.83,72963.02,4.32,-0.50899,0.00033,13.37323]
[1780061386370,35.83,72963.02,4.32,-0.50899,0.00033,13.37323]
[1780061387008,35.83,72963.02,4.32,-0.50899,0.00033,13.37323]
[1780061387029,35.83,72963.02,4.32,-0.50899,0.00033,13.37323]
[1780061387116,35.83,72963.02,4.32,-0.50899,0.00033,13.37323]
[1780061392210,35.83,72954.75,4.32,-0.51174,0.00033,13.36932]
[1780061395210,35.83,72962.08,4.32,-0.5093,0.00033,13.37282]
[1780061396258,35.83,72965.32,4.32,-0.50823,0.00033,13.37421]
[1780061401325,35.83,72964.06,4.32,-0.50865,0.00033,13.37368]
[1780061402104,35.82,72953.05,4.32,-0.5123,0.00033,13.36844]
[1780061403318,35.82,72953.05,4.32,-0.5123,0.00033,13.36844]
[1780061403360,35.82,72953.05,4.32,-0.5123,0.00033,13.36844]
[1780061404102,35.82,72946.42,4.32,-0.51451,0.00033,13.36474]
[1780061404611,35.82,72946.42,4.32,-0.51451,0.00033,13.36474]
[1780061404656,35.82,72946.42,4.32,-0.51451,0.00033,13.36474]
[1780061406118,35.82,72956.66,4.32,-0.51111,0.00033,13.37028]
[1780061407126,35.82,72962.06,4.32,-0.50931,0.00033,13.37281]
[1780061407643,35.82,72962.06,4.32,-0.50931,0.00033,13.37281]
[1780061407756,35.82,72962.06,4.32,-0.50931,0.00033,13.37281]
[1780061408006,35.82,72962.06,4.32,-0.50931,0.00033,13.37281]
[1780061408098,35.82,72962.06,4.32,-0.50931,0.00033,13.37281]
[1780061408201,35.82,72962.06,4.32,-0.50931,0.00033,13.37281]
[1780061408236,35.82,72944.45,4.32,-0.51516,0.00033,13.36357]
[1780061409271,35.82,72938.89,4.32,-0.51701,0.00033,13.36005]
[1780061410274,35.82,72938.42,4.32,-0.51716,0.00033,13.35974]
[1780061410554,35.82,72938.42,4.32,-0.51716,0.00033,13.35974]
[1780061410593,35.82,72938.42,4.32,-0.51716,0.00033,13.35974]
[1780061410826,35.82,72938.42,4.32,-0.51716,0.00033,13.35974]
[1780061410841,35.82,72938.42,4.32,-0.51716,0.00033,13.35974]
[1780061411010,35.82,72938.42,4.32,-0.51716,0.00033,13.35974]
[1780061411035,35.82,72938.42,4.32,-0.51716,0.00033,13.35974]
[1780061411218,35.82,72922.85,4.32,-0.52233,0.00033,13.34832]
[1780061411758,35.82,72922.85,4.32,-0.52233,0.00033,13.34832]
[1780061411901,35.82,72922.85,4.32,-0.52233,0.00033,13.34832]
[1780061411990,35.82,72922.85,4.32,-0.52233,0.00033,13.34832]
[1780061412019,35.82,72922.85,4.32,-0.52233,0.00033,13.34832]
[1780061412250,35.82,72909.03,4.32,-0.52691,0.00033,13.3363]
[1780061412961,35.82,72909.03,4.32,-0.52691,0.00033,13.3363]
[1780061412999,35.82,72909.03,4.32,-0.52691,0.00033,13.3363]
[1780061413264,35.82,72908.3,4.32,-0.52716,0.00033,13.33561]
[1780061414178,35.82,72908.3,4.32,-0.52716,0.00033,13.33561]
[1780061414548,35.82,72908.3,4.32,-0.52716,0.00033,13.33561]
[1780061415185,35.82,72917.34,4.32,-0.52416,0.00033,13.34373]
[1780061418266,35.81,72917.47,4.32,-0.52412,0.00033,13.34383]
[1780061418817,35.81,72916.21,4.32,-0.52454,0.00033,13.34274]
[1780061419280,35.81,72900.92,4.32,-0.52962,0.00033,13.3284]
[1780061420324,35.81,72893.29,4.32,-0.53214,0.00033,13.32044]
[1780061421244,35.81,72894.62,4.32,-0.5317,0.00033,13.32187]
[1780061421577,35.81,72894.62,4.32,-0.5317,0.00033,13.32187]
[1780061421584,35.81,72894.62,4.32,-0.5317,0.00033,13.32187]
[1780061422248,35.81,72897.08,4.32,-0.53089,0.00033,13.32447]
[1780061425897,35.82,72895.84,4.32,-0.53129,0.00033,13.32318]
[1780061426220,35.82,72895.84,4.32,-0.53129,0.00033,13.32318]
[1780061426280,35.82,72895.84,4.32,-0.53129,0.00033,13.32318]
[1780061426333,35.82,72895.84,4.32,-0.53129,0.00033,13.32318]
[1780061426313,35.82,72899.58,4.32,-0.53005,0.00033,13.32706]
[1780061426550,35.82,72899.58,4.32,-0.53005,0.00033,13.32706]
[1780061426888,35.82,72899.58,4.32,-0.53005,0.00033,13.32706]
[1780061427277,35.82,72899.58,4.32,-0.53005,0.00033,13.32706]
[1780061428282,35.82,72902.21,4.32,-0.52918,0.00033,13.32972]
[1780061429021,35.82,72902.21,4.32,-0.52918,0.00033,13.32972]
[1780061429288,35.82,72902.33,4.32,-0.52914,0.00033,13.32984]
[1780061431299,35.82,72904.42,4.32,-0.52844,0.00033,13.3319]
[1780061431345,35.82,72904.42,4.32,-0.52844,0.00033,13.3319]
[1780061431323,35.82,72902.48,4.32,-0.5291,0.00033,13.32395]
[1780061431573,35.82,72902.48,4.32,-0.5291,0.00033,13.32395]
[1780061431604,35.82,72902.48,4.32,-0.5291,0.00033,13.32395]
[1780061431766,35.82,72902.48,4.32,-0.5291,0.00033,13.32395]
[1780061432311,35.82,72902.48,4.32,-0.5291,0.00033,13.32395]
[1780061434770,35.82,72901.9,4.32,-0.52929,0.00033,13.32337]
[1780061434793,35.82,72901.9,4.32,-0.52929,0.00033,13.32337]
[1780061434806,35.82,72901.9,4.32,-0.52929,0.00033,13.32337]
[1780061434877,35.82,72901.9,4.32,-0.52929,0.00033,13.32337]
[1780061435208,35.82,72901.9,4.32,-0.52929,0.00033,13.32337]
[1780061435278,35.82,72901.9,4.32,-0.52929,0.00033,13.32337]
[1780061435359,35.82,72897.64,4.32,-0.53071,0.00033,13.31903]
[1780061437354,35.83,72893.3,4.32,-0.53214,0.00033,13.31445]
[1780061438222,35.83,72893.3,4.32,-0.53214,0.00033,13.31445]
[1780061438266,35.83,72893.3,4.32,-0.53214,0.00033,13.31445]
[1780061438273,35.83,72893.3,4.32,-0.53214,0.00033,13.31445]
[1780061438345,35.83,72893.3,4.32,-0.53214,0.00033,13.31445]
[1780061438354,35.83,72893.3,4.32,-0.53214,0.00033,13.31445]
[1780061438352,35.83,72893.73,4.32,-0.532,0.00033,13.31492]
[1780061438389,35.83,72893.73,4.32,-0.532,0.00033,13.31492]
[1780061438473,35.83,72893.73,4.32,-0.532,0.00033,13.31492]
[1780061438507,35.83,72893.73,4.32,-0.532,0.00033,13.31492]
[1780061439872,35.83,72892.54,4.32,-0.53239,0.00033,13.31364]
[1780061439888,35.83,72892.54,4.32,-0.53239,0.00033,13.31364]
[1780061439961,35.83,72892.54,4.32,-0.53239,0.00033,13.31364]
[1780061440224,35.83,72892.54,4.32,-0.53239,0.00033,13.31364]
[1780061440344,35.83,72892.54,4.32,-0.53239,0.00033,13.31364]
[1780061440366,35.83,72892.88,4.32,-0.53228,0.00033,13.31401]
[1780061441253,35.83,72892.88,4.32,-0.53228,0.00033,13.31401]
[1780061441278,35.83,72892.88,4.32,-0.53228,0.00033,13.31401]
[1780061441394,35.83,72892.1,4.32,-0.53253,0.00033,13.31317]
[1780061442075,35.83,72892.1,4.32,-0.53253,0.00033,13.31317]
[1780061442104,35.83,72892.1,4.32,-0.53253,0.00033,13.31317]
[1780061442166,35.83,72892.1,4.32,-0.53253,0.00033,13.31317]
[1780061442238,35.83,72892.1,4.32,-0.53253,0.00033,13.31317]
[1780061442383,35.83,72889.95,4.32,-0.53324,0.00033,13.31081]
[1780061442862,35.83,72889.95,4.32,-0.53324,0.00033,13.31081]
[1780061442976,35.83,72889.95,4.32,-0.53324,0.00033,13.31081]
[1780061443063,35.83,72889.95,4.32,-0.53324,0.00033,13.31081]
[1780061443389,35.83,72889.95,4.32,-0.53324,0.00033,13.31081]
[1780061443395,35.83,72889.27,4.32,-0.53347,0.00033,13.31005]
[1780061443446,35.83,72889.27,4.32,-0.53347,0.00033,13.31005]
[1780061444398,35.84,72895.69,4.32,-0.53134,0.00033,13.31702]
[1780061445013,35.84,72895.69,4.32,-0.53134,0.00033,13.31702]
[1780061445067,35.84,72895.69,4.32,-0.53134,0.00033,13.31702]
[1780061445224,35.84,72895.69,4.32,-0.53134,0.00033,13.31702]
[1780061445408,35.83,72901.0,4.32,-0.52958,0.00033,13.3225]
[1780061445591,35.83,72901.0,4.32,-0.52958,0.00033,13.3225]
[1780061445612,35.83,72901.0,4.32,-0.52958,0.00033,13.3225]
[1780061445668,35.83,72901.0,4.32,-0.52958,0.00033,13.3225]
[1780061445693,35.83,72901.0,4.32,-0.52958,0.00033,13.3225]
[1780061446366,35.83,72901.0,4.32,-0.52958,0.00033,13.3225]
[1780061446382,35.83,72901.0,4.32,-0.52958,0.00033,13.3225]
[1780061446410,35.84,72894.73,4.32,-0.53166,0.00033,13.31601]
[1780061447420,35.84,72891.81,4.32,-0.53262,0.00033,13.31287]
[1780061452368,35.84,72890.25,4.32,-0.53314,0.00033,13.31116]
[1780061452380,35.84,72893.42,4.32,-0.53208,0.00033,13.31463]
[1780061457382,35.85,72893.84,4.32,-0.53194,0.00033,13.31509]
[1780061458630,35.85,72896.09,4.32,-0.53119,0.00033,13.31749]
[1780061458634,35.85,72896.09,4.32,-0.53119,0.00033,13.31749]
[1780061458739,35.85,72896.09,4.32,-0.53119,0.00033,13.31749]
[1780061458774,35.85,72896.09,4.32,-0.53119,0.00033,13.31749]
[1780061458937,35.85,72896.09,4.32,-0.53119,0.00033,13.31749]
[1780061459010,35.85,72896.09,4.32,-0.53119,0.00033,13.31749]
[1780061459244,35.85,72896.09,4.32,-0.53119,0.00033,13.31749]
[1780061459319,35.85,72896.09,4.32,-0.53119,0.00033,13.31749]
[1780061459448,35.85,72896.09,4.32,-0.53119,0.00033,13.31749]
[1780061459420,35.85,72896.28,4.32,-0.53113,0.00033,13.31769]
[1780061462063,35.85,72895.57,4.32,-0.53136,0.00033,13.31695]
[1780061462158,35.85,72895.57,4.32,-0.53136,0.00033,13.31695]
[1780061462283,35.86,72894.4,4.32,-0.53174,0.00033,13.31572]
[1780061463109,35.86,72887.71,4.32,-0.53396,0.00033,13.30838]
[1780061463706,35.86,72887.71,4.32,-0.53396,0.00033,13.30838]
[1780061463750,35.86,72887.71,4.32,-0.53396,0.00033,13.30838]
[1780061463938,35.86,72887.71,4.32,-0.53396,0.00033,13.30838]
[1780061464225,35.86,72887.71,4.32,-0.53396,0.00033,13.30838]
[1780061464234,35.86,72887.71,4.32,-0.53396,0.00033,13.30838]
[1780061464278,35.86,72887.71,4.32,-0.53396,0.00033,13.30838]
[1780061464442,35.86,72886.84,4.32,-0.53424,0.00033,13.30741]
[1780061464466,35.86,72886.84,4.32,-0.53424,0.00033,13.30741]
[1780061464519,35.86,72886.84,4.32,-0.53424,0.00033,13.30741]
[1780061464681,35.86,72889.11,4.32,-0.53349,0.00033,13.30996]
[1780061465563,35.86,72889.11,4.32,-0.53349,0.00033,13.30996]
[1780061466325,35.86,72890.59,4.32,-0.533,0.00033,13.31161]
[1780061466916,35.86,72890.59,4.32,-0.533,0.00033,13.31161]
[1780061466935,35.86,72890.59,4.32,-0.533,0.00033,13.31161]
[1780061467443,35.87,72891.52,4.32,-0.53269,0.00033,13.31263]
[1780061468400,35.87,72901.91,4.32,-0.52925,0.00033,13.32349]
[1780061468535,35.87,72901.91,4.32,-0.52925,0.00033,13.32349]
[1780061468590,35.87,72901.91,4.32,-0.52925,0.00033,13.32349]
[1780061468635,35.87,72901.91,4.32,-0.52925,0.00033,13.32349]
[1780061468794,35.87,72901.91,4.32,-0.52925,0.00033,13.32349]
[1780061468885,35.87,72901.91,4.32,-0.52925,0.00033,13.32349]
[1780061469422,35.87,72901.26,4.32,-0.52946,0.00033,13.32285]
[1780061470202,35.87,72901.26,4.32,-0.52946,0.00033,13.32285]
[1780061470261,35.87,72901.26,4.32,-0.52946,0.00033,13.32285]
[1780061470269,35.87,72901.26,4.32,-0.52946,0.00033,13.32285]
[1780061470363,35.87,72894.97,4.32,-0.53154,0.00033,13.31637]
[1780061471028,35.87,72894.97,4.32,-0.53154,0.00033,13.31637]
[1780061471032,35.87,72894.97,4.32,-0.53154,0.00033,13.31637]
[1780061471058,35.87,72889.47,4.32,-0.53336,0.00033,13.3104]
[1780061472620,35.88,72889.6,4.32,-0.53331,0.00033,13.31055]
[1780061476114,35.88,72893.42,4.32,-0.53204,0.00033,13.31474]
[1780061478333,35.88,72912.01,4.32,-0.52588,0.00033,13.33312]
[1780061480192,35.89,72913.96,4.32,-0.52524,0.00033,13.33487]
[1780061481876,35.89,72910.68,4.32,-0.52632,0.00033,13.33192]
[1780061487591,35.9,72912.11,4.32,-0.52584,0.00033,13.33324]
[1780061490733,35.9,72916.77,4.32,-0.52429,0.00033,13.33735]
[1780061492059,35.9,72922.96,4.32,-0.52225,0.00033,13.33645]
[1780061496440,35.91,72913.0,4.32,-0.52555,0.00033,13.32802]
[1780061497441,35.91,72902.99,4.32,-0.52886,0.00033,13.31862]
[1780061498860,35.92,72900.51,4.32,-0.52968,0.00033,13.31616]
[1780061501980,35.92,72902.4,4.32,-0.52905,0.00033,13.31806]
[1780061502047,35.92,72902.4,4.32,-0.52905,0.00033,13.31806]
[1780061502140,35.92,72901.9,4.32,-0.52921,0.00033,13.31757]
[1780061506085,35.93,72900.0,4.32,-0.52983,0.00033,13.31568]
[1780061506105,35.93,72900.0,4.32,-0.52983,0.00033,13.31568]
[1780061506431,35.93,72900.42,4.32,-0.52969,0.00033,13.31611]
[1780061510398,35.94,72897.46,4.32,-0.53066,0.00033,13.31311]
[1780061512310,35.94,72896.68,4.32,-0.53092,0.00033,13.31231]
[1780061512473,35.94,72896.68,4.32,-0.53092,0.00033,13.31231]
[1780061512363,35.94,72893.59,4.32,-0.53194,0.00033,13.30905]
[1780061514419,35.94,72893.66,4.32,-0.53191,0.00033,13.30913]
[1780061514441,35.94,72893.66,4.32,-0.53191,0.00033,13.30913]
[1780061514421,35.94,72892.34,4.32,-0.53235,0.00033,13.3077]
[1780061514866,35.94,72892.34,4.32,-0.53235,0.00033,13.3077]
[1780061514891,35.94,72892.34,4.32,-0.53235,0.00033,13.3077]
[1780061514907,35.94,72892.34,4.32,-0.53235,0.00033,13.3077]
[1780061515851,35.94,72892.34,4.32,-0.53235,0.00033,13.3077]
[1780061515891,35.94,72892.34,4.32,-0.53235,0.00033,13.3077]
[1780061519945,35.93,72891.89,4.32,-0.53251,0.00033,13.30719]
[1780061520010,35.93,72891.89,4.32,-0.53251,0.00033,13.30719]
[1780061520033,35.93,72891.89,4.32,-0.53251,0.00033,13.30719]
[1780061520067,35.93,72891.89,4.32,-0.53251,0.00033,13.30719]
[1780061520847,35.93,72890.39,4.32,-0.53301,0.00033,13.30554]
[1780061520944,35.93,72890.39,4.32,-0.53301,0.00033,13.30554]
[1780061521325,35.93,72890.39,4.32,-0.53301,0.00033,13.30554]
[1780061521343,35.93,72890.39,4.32,-0.53301,0.00033,13.30554]
[1780061521423,35.93,72885.02,4.32,-0.53479,0.00033,13.2995]
[1780061523157,35.93,72883.64,4.32,-0.53524,0.00033,13.2979]
[1780061523171,35.93,72883.64,4.32,-0.53524,0.00033,13.2979]
[1780061523214,35.93,72883.64,4.32,-0.53524,0.00033,13.2979]
[1780061523303,35.93,72882.15,4.32,-0.53574,0.00033,13.29616]
[1780061524723,35.93,72882.15,4.32,-0.53574,0.00033,13.29616]
[1780061524733,35.93,72882.15,4.32,-0.53574,0.00033,13.29616]
[1780061525425,35.93,72879.13,4.32,-0.53674,0.00033,13.29257]
[1780061526358,35.93,72879.13,4.32,-0.53674,0.00033,13.29257]
[1780061526502,35.93,72879.13,4.32,-0.53674,0.00033,13.29257]
[1780061526407,35.92,72865.06,4.32,-0.54139,0.00033,13.27475]
[1780061527087,35.92,72865.06,4.32,-0.54139,0.00033,13.27475]
[1780061527177,35.92,72858.81,4.32,-0.54345,0.00033,13.26626]
[1780061527553,35.92,72858.81,4.32,-0.54345,0.00033,13.26626]
[1780061527892,35.92,72858.81,4.32,-0.54345,0.00033,13.26626]
[1780061528074,35.92,72858.81,4.32,-0.54345,0.00033,13.26626]
[1780061528381,35.92,72858.81,4.32,-0.54345,0.00033,13.26626]
[1780061528428,35.93,72847.92,4.32,-0.54704,0.00033,13.25063]
[1780061528947,35.93,72847.92,4.32,-0.54704,0.00033,13.25063]
[1780061528974,35.93,72847.92,4.32,-0.54704,0.00033,13.25063]
[1780061529031,35.93,72847.92,4.32,-0.54704,0.00033,13.25063]
[1780061529557,35.93,72847.92,4.32,-0.54704,0.00033,13.25063]
[1780061529735,35.93,72847.92,4.32,-0.54704,0.00033,13.25063]
[1780061530032,35.93,72851.34,4.32,-0.54591,0.00033,13.25565]
[1780061532027,35.92,72853.64,4.32,-0.54516,0.00033,13.25897]
[1780061532227,35.92,72853.64,4.32,-0.54516,0.00033,13.25897]
[1780061532460,35.92,72853.64,4.32,-0.54516,0.00033,13.25897]
[1780061532517,35.92,72834.9,4.32,-0.55133,0.00033,13.23051]
[1780061533167,35.92,72820.18,4.32,-0.55618,0.00033,13.20595]
[1780061533836,35.92,72820.18,4.32,-0.55618,0.00033,13.20595]
[1780061533963,35.92,72820.18,4.32,-0.55618,0.00033,13.20595]
[1780061534026,35.92,72820.18,4.32,-0.55618,0.00033,13.20595]
[1780061534110,35.92,72820.18,4.32,-0.55618,0.00033,13.20595]
[1780061534251,35.92,72820.18,4.32,-0.55618,0.00033,13.20595]
[1780061534280,35.92,72820.18,4.32,-0.55618,0.00033,13.20595]
[1780061534392,35.92,72820.18,4.32,-0.55618,0.00033,13.20595]
[1780061534494,35.93,72825.11,4.32,-0.55455,0.00033,13.2144]
[1780061535470,35.93,72825.11,4.32,-0.55455,0.00033,13.2144]
[1780061535474,35.93,72823.67,4.32,-0.55503,0.00033,13.21196]
[1780061535647,35.93,72823.67,4.32,-0.55503,0.00033,13.21196]
[1780061535889,35.93,72823.67,4.32,-0.55503,0.00033,13.21196]
[1780061536030,35.93,72823.67,4.32,-0.55503,0.00033,13.21196]
[1780061536334,35.93,72823.67,4.32,-0.55503,0.00033,13.21196]
[1780061536400,35.93,72819.44,4.32,-0.55641,0.00033,13.2047]
[1780061537439,35.93,72819.44,4.32,-0.55641,0.00033,13.2047]
[1780061537541,35.93,72817.66,4.32,-0.55699,0.00033,13.2016]
[1780061538002,35.93,72817.66,4.32,-0.55699,0.00033,13.2016]
[1780061538541,35.93,72819.93,4.32,-0.55625,0.00033,13.20557]
[1780061538983,35.93,72819.93,4.32,-0.55625,0.00033,13.20557]
[1780061539249,35.93,72819.93,4.32,-0.55625,0.00033,13.20557]
[1780061539333,35.93,72819.93,4.32,-0.55625,0.00033,13.20557]
[1780061539382,35.93,72819.93,4.32,-0.55625,0.00033,13.20557]
[1780061539502,35.93,72819.93,4.32,-0.55625,0.00033,13.20557]
[1780061539460,35.93,72820.56,4.32,-0.55604,0.00033,13.20666]
[1780061540057,35.93,72820.56,4.32,-0.55604,0.00033,13.20666]
[1780061540366,35.93,72824.04,4.32,-0.55489,0.00033,13.21264]
[1780061540747,35.93,72824.04,4.32,-0.55489,0.00033,13.21264]
[1780061541127,35.93,72824.04,4.32,-0.55489,0.00033,13.21266]
[1780061542841,35.94,72823.89,4.32,-0.55494,0.00033,13.21242]
[1780061543063,35.94,72823.89,4.32,-0.55494,0.00033,13.21242]
[1780061543114,35.94,72823.89,4.32,-0.55494,0.00033,13.21242]
[1780061543143,35.94,72823.23,4.32,-0.55515,0.00033,13.21129]
[1780061544101,35.94,72823.23,4.32,-0.55515,0.00033,13.21129]
[1780061544423,35.94,72842.52,4.32,-0.5488,0.00033,13.24256]
[1780061544967,35.94,72842.52,4.32,-0.5488,0.00033,13.24256]
[1780061545364,35.94,72834.93,4.32,-0.5513,0.00033,13.23067]
[1780061546092,35.94,72834.93,4.32,-0.5513,0.00033,13.23067]
[1780061546527,35.94,72834.93,4.32,-0.5513,0.00033,13.23067]
[1780061546485,35.94,72832.48,4.32,-0.5521,0.00033,13.22674]
[1780061546820,35.94,72832.48,4.32,-0.5521,0.00033,13.22674]
[1780061547616,35.94,72832.22,4.32,-0.55218,0.00033,13.22633]
[1780061547698,35.94,72832.22,4.32,-0.55218,0.00033,13.22633]
[1780061548549,35.95,72840.81,4.32,-0.54935,0.00033,13.23998]
[1780061549444,35.95,72844.64,4.32,-0.54809,0.00033,13.24584]
[1780061550532,35.95,72841.85,4.32,-0.549,0.00033,13.24159]
[1780061550788,35.95,72841.85,4.32,-0.549,0.00033,13.24159]
[1780061553296,35.95,72840.73,4.32,-0.5494,0.00033,13.23379]
[1780061553304,35.95,72840.73,4.32,-0.5494,0.00033,13.23379]
[1780061553328,35.95,72840.73,4.32,-0.5494,0.00033,13.23379]
[1780061553388,35.95,72834.85,4.32,-0.55133,0.00033,13.22454]
[1780061554952,35.95,72834.85,4.32,-0.55133,0.00033,13.22454]
[1780061554975,35.95,72834.85,4.32,-0.55133,0.00033,13.22454]
[1780061555534,35.95,72834.85,4.32,-0.55133,0.00033,13.22454]
[1780061555231,35.95,72831.42,4.32,-0.55246,0.00033,13.21901]
[1780061556239,35.95,72832.76,4.32,-0.55201,0.00033,13.2212]
[1780061557330,35.95,72832.76,4.32,-0.55201,0.00033,13.2212]
[1780061557358,35.96,72833.86,4.32,-0.55165,0.00033,13.22298]
[1780061557697,35.96,72833.86,4.32,-0.55165,0.00033,13.22298]
[1780061557799,35.96,72833.86,4.32,-0.55165,0.00033,13.22298]
[1780061558252,35.96,72833.86,4.32,-0.55165,0.00033,13.22299]
[1780061559152,35.96,72833.86,4.32,-0.55165,0.00033,13.22299]
[1780061559260,35.96,72838.37,4.32,-0.55016,0.00033,13.23017]
[1780061559930,35.96,72838.37,4.32,-0.55016,0.00033,13.23017]
[1780061560034,35.96,72838.37,4.32,-0.55016,0.00033,13.23017]
[1780061560340,35.96,72838.37,4.32,-0.55016,0.00033,13.23017]
[1780061560484,35.96,72838.37,4.32,-0.55016,0.00033,13.23017]
[1780061560533,35.96,72854.41,4.32,-0.54487,0.00033,13.25418]
[1780061561189,35.96,72854.41,4.32,-0.54487,0.00033,13.25418]
[1780061561407,35.96,72854.41,4.32,-0.54487,0.00033,13.25418]
[1780061561509,35.96,72852.59,4.32,-0.54547,0.00033,13.25158]
[1780061561907,35.96,72852.59,4.32,-0.54547,0.00033,13.25158]
[1780061561995,35.96,72852.59,4.32,-0.54547,0.00033,13.25158]
[1780061562285,35.96,72852.59,4.32,-0.54547,0.00033,13.25159]
[1780061563996,35.96,72850.68,4.32,-0.5461,0.00033,13.24883]
[1780061564119,35.96,72850.68,4.32,-0.5461,0.00033,13.24883]
[1780061564303,35.96,72848.47,4.32,-0.54683,0.00033,13.24559]
[1780061569361,35.97,72849.18,4.32,-0.54658,0.00033,13.24668]
[1780061570207,35.97,72849.18,4.32,-0.54658,0.00033,13.24668]
[1780061570238,35.97,72849.18,4.32,-0.54658,0.00033,13.24668]
[1780061570341,35.97,72849.47,4.32,-0.54648,0.00033,13.24711]
[1780061571369,35.97,72845.22,4.32,-0.54788,0.00033,13.2408]
[1780061572547,35.98,72825.6,4.32,-0.55433,0.00033,13.20952]
[1780061572774,35.98,72825.6,4.32,-0.55433,0.00033,13.20952]
[1780061573003,35.98,72825.6,4.32,-0.55433,0.00033,13.20952]
[1780061573172,35.98,72825.6,4.32,-0.55433,0.00033,13.20952]
[1780061573256,35.98,72825.6,4.32,-0.55433,0.00033,13.20952]
[1780061573364,35.98,72829.69,4.32,-0.55299,0.00033,13.21634]
[1780061573684,35.98,72829.69,4.32,-0.55299,0.00033,13.21634]
[1780061573776,35.98,72829.69,4.32,-0.55299,0.00033,13.21634]
[1780061574236,35.98,72829.69,4.32,-0.55299,0.00033,13.21634]
[1780061574289,35.98,72829.69,4.32,-0.55299,0.00033,13.21634]
[1780061574569,35.98,72829.69,4.32,-0.55299,0.00033,13.21634]
[1780061574392,35.98,72829.69,4.32,-0.55299,0.00033,13.21635]
[1780061575383,35.98,72840.02,4.32,-0.54959,0.00033,13.23287]
[1780061576395,35.98,72843.64,4.32,-0.5484,0.00033,13.23843]
[1780061577676,35.98,72843.64,4.32,-0.5484,0.00033,13.23842]
[1780061578551,35.98,72844.14,4.32,-0.54823,0.00033,13.23919]
[1780061578642,35.98,72844.14,4.32,-0.54823,0.00033,13.23919]
[1780061579578,35.98,72847.19,4.32,-0.54722,0.00033,13.24378]
[1780061580067,35.98,72847.19,4.32,-0.54722,0.00033,13.24378]
[1780061580107,35.98,72847.19,4.32,-0.54722,0.00033,13.24378]
[1780061580158,35.98,72847.19,4.32,-0.54722,0.00033,13.24378]
[1780061580440,35.98,72847.19,4.32,-0.54722,0.00033,13.24378]
[1780061581424,35.98,72852.07,4.32,-0.54562,0.00033,13.25093]
[1780061583541,35.98,72855.45,4.32,-0.54451,0.00033,13.25575]
[1780061585558,35.98,72851.76,4.32,-0.54572,0.00033,13.25049]
[1780061585838,35.98,72851.76,4.32,-0.54572,0.00033,13.25049]
[1780061585879,35.98,72851.76,4.32,-0.54572,0.00033,13.25049]
[1780061585997,35.98,72851.76,4.32,-0.54572,0.00033,13.25049]
[1780061586156,35.98,72851.76,4.32,-0.54572,0.00033,13.25049]
[1780061586463,35.98,72851.76,4.32,-0.54572,0.00033,13.2505]
[1780061586802,35.98,72851.76,4.32,-0.54572,0.00033,13.2505]
[1780061586876,35.98,72851.76,4.32,-0.54572,0.00033,13.2505]
[1780061586915,35.98,72851.76,4.32,-0.54572,0.00033,13.2505]
[1780061587217,35.98,72851.76,4.32,-0.54572,0.00033,13.2505]
[1780061587260,35.98,72851.76,4.32,-0.54572,0.00033,13.2505]
[1780061587604,35.98,72844.62,4.32,-0.54807,0.00033,13.23994]
[1780061587724,35.98,72844.62,4.32,-0.54807,0.00033,13.23994]
[1780061587754,35.98,72844.62,4.32,-0.54807,0.00033,13.23994]
[1780061589494,35.98,72844.78,4.32,-0.54801,0.00033,13.24019]
[1780061589555,35.98,72844.78,4.32,-0.54801,0.00033,13.24019]
[1780061589572,35.99,72841.9,4.32,-0.54896,0.00033,13.23582]
[1780061591459,35.99,72841.9,4.32,-0.54896,0.00033,13.23582]
[1780061591576,35.99,72841.9,4.32,-0.54896,0.00033,13.23582]
[1780061591503,35.99,72839.4,4.32,-0.54978,0.00033,13.23196]
[1780061592068,35.99,72839.4,4.32,-0.54978,0.00033,13.23196]
[1780061592395,35.99,72839.4,4.32,-0.54978,0.00033,13.23196]
[1780061592434,35.99,72839.4,4.32,-0.54978,0.00033,13.23196]
[1780061592465,35.99,72839.4,4.32,-0.54978,0.00033,13.23196]
[1780061592563,35.99,72848.43,4.32,-0.5468,0.00033,13.24566]
[1780061592645,35.99,72848.43,4.32,-0.5468,0.00033,13.24566]
[1780061593059,35.99,72848.43,4.32,-0.5468,0.00033,13.24566]
[1780061593152,35.99,72848.43,4.32,-0.5468,0.00033,13.24566]
[1780061593575,35.99,72848.43,4.32,-0.5468,0.00033,13.24566]
[1780061593608,35.99,72848.43,4.32,-0.5468,0.00033,13.24566]
[1780061593547,35.99,72846.91,4.32,-0.5473,0.00033,13.24342]
[1780061594173,35.99,72846.91,4.32,-0.5473,0.00033,13.24342]
[1780061594218,35.99,72846.91,4.32,-0.5473,0.00033,13.24342]
[1780061596031,35.99,72846.06,4.32,-0.54758,0.00033,13.24216]
[1780061596543,35.99,72844.41,4.32,-0.54812,0.00033,13.23969]
[1780061599568,36.0,72826.92,4.32,-0.55387,0.00033,13.2119]
[1780061599837,36.0,72826.92,4.32,-0.55387,0.00033,13.2119]
[1780061599919,36.0,72826.92,4.32,-0.55387,0.00033,13.2119]
[1780061600627,36.0,72818.81,4.32,-0.55653,0.00033,13.19809]
[1780061601585,36.0,72816.33,4.32,-0.55734,0.00033,13.19375]
[1780061601652,36.0,72816.33,4.32,-0.55734,0.00033,13.19375]
[1780061601653,36.0,72816.33,4.32,-0.55734,0.00033,13.19375]
[1780061601672,36.0,72816.33,4.32,-0.55734,0.00033,13.19375]
[1780061602587,36.0,72816.43,4.32,-0.5573,0.00033,13.19393]
[1780061603368,36.0,72816.43,4.32,-0.5573,0.00033,13.19393]
[1780061603606,36.0,72813.83,4.32,-0.55815,0.00033,13.18934]
[1780061605044,36.0,72813.85,4.32,-0.55815,0.00033,13.18937]
[1780061605610,36.0,72810.54,4.32,-0.55923,0.00033,13.18343]
[1780061606489,36.0,72810.54,4.32,-0.55923,0.00033,13.18343]
[1780061606616,36.0,72812.6,4.32,-0.55855,0.00033,13.18715]
[1780061607091,36.0,72812.6,4.32,-0.55855,0.00033,13.18715]
[1780061607339,36.0,72812.6,4.32,-0.55855,0.00033,13.18715]
[1780061607458,36.0,72812.6,4.32,-0.55855,0.00033,13.18715]
[1780061608662,36.01,72811.73,4.32,-0.55884,0.00033,13.1856]
[1780061609500,36.01,72811.73,4.32,-0.55884,0.00033,13.1856]
[1780061609561,36.01,72811.73,4.32,-0.55884,0.00033,13.1856]
[1780061609641,36.01,72811.73,4.32,-0.55884,0.00033,13.1856]
[1780061611238,36.01,72812.57,4.32,-0.55856,0.00033,13.18712]
[1780061611239,36.01,72812.57,4.32,-0.55856,0.00033,13.18712]
[1780061611657,36.01,72812.55,4.32,-0.55859,0.00033,13.18099]
[1780061611972,36.01,72812.55,4.32,-0.55859,0.00033,13.18099]
[1780061612087,36.01,72812.55,4.32,-0.55859,0.00033,13.18099]
[1780061612660,36.01,72809.76,4.32,-0.55951,0.00033,13.17594]
[1780061612894,36.01,72809.76,4.32,-0.55951,0.00033,13.17594]
[1780061613086,36.01,72809.76,4.32,-0.55951,0.00033,13.17594]
[1780061613198,36.01,72809.76,4.32,-0.55951,0.00033,13.17594]
[1780061613408,36.01,72809.76,4.32,-0.55951,0.00033,13.17594]
[1780061613668,36.01,72801.09,4.32,-0.56235,0.00033,13.15981]
[1780061614091,36.01,72801.09,4.32,-0.56235,0.00033,13.15981]
[1780061614247,36.01,72801.09,4.32,-0.56235,0.00033,13.15981]
[1780061614279,36.01,72801.09,4.32,-0.56235,0.00033,13.15981]
[1780061614572,36.01,72808.11,4.32,-0.56005,0.00033,13.17293]
[1780061614754,36.01,72808.11,4.32,-0.56005,0.00033,13.17293]
[1780061614935,36.01,72808.11,4.32,-0.56005,0.00033,13.17293]
[1780061615097,36.01,72808.11,4.32,-0.56005,0.00033,13.17293]
[1780061615399,36.01,72808.11,4.32,-0.56005,0.00033,13.17293]
[1780061615504,36.01,72817.05,4.32,-0.55712,0.00033,13.18899]
[1780061615761,36.01,72817.05,4.32,-0.55712,0.00033,13.18899]
[1780061615943,36.01,72817.05,4.32,-0.55712,0.00033,13.18899]
[1780061616066,36.01,72817.05,4.32,-0.55712,0.00033,13.18899]
[1780061616125,36.01,72817.05,4.32,-0.55712,0.00033,13.18899]
[1780061616198,36.01,72817.05,4.32,-0.55712,0.00033,13.18899]
[1780061616573,36.01,72817.05,4.32,-0.55712,0.00033,13.18899]
[1780061616576,36.01,72817.05,4.32,-0.55712,0.00033,13.18899]
[1780061616608,36.01,72817.05,4.32,-0.55712,0.00033,13.18899]
[1780061616596,36.01,72839.09,4.32,-0.54987,0.00033,13.22553]
[1780061616847,36.01,72839.09,4.32,-0.54987,0.00033,13.22553]
[1780061616850,36.01,72839.09,4.32,-0.54987,0.00033,13.22553]
[1780061616900,36.01,72839.09,4.32,-0.54987,0.00033,13.22553]
[1780061616923,36.01,72846.64,4.32,-0.54739,0.00033,13.23704]
[1780061618074,36.01,72846.64,4.32,-0.54739,0.00033,13.23704]
[1780061618198,36.01,72846.64,4.32,-0.54739,0.00033,13.23704]
[1780061618468,36.01,72846.64,4.32,-0.54739,0.00033,13.23704]
[1780061618580,36.01,72846.64,4.32,-0.54739,0.00033,13.23704]
[1780061618582,36.01,72846.64,4.32,-0.54739,0.00033,13.23704]
[1780061618630,36.01,72846.64,4.32,-0.54739,0.00033,13.23704]
[1780061618668,36.01,72849.68,4.32,-0.54639,0.00033,13.24154]
[1780061618769,36.01,72857.36,4.32,-0.54386,0.00033,13.25252]
[1780061620032,36.01,72860.52,4.32,-0.54281,0.00033,13.25689]
[1780061621237,36.01,72860.52,4.32,-0.54281,0.00033,13.25689]
[1780061621338,36.01,72860.52,4.32,-0.54281,0.00033,13.25689]
[1780061621735,36.01,72861.52,4.32,-0.54248,0.00033,13.25826]
[1780061621965,36.01,72855.99,4.32,-0.5443,0.00033,13.25061]
[1780061622828,36.01,72852.02,4.32,-0.54561,0.00033,13.24496]
[1780061624523,36.01,72845.24,4.32,-0.54784,0.00033,13.23499]
[1780061625639,36.01,72845.24,4.32,-0.54784,0.00033,13.23499]
[1780061625705,36.01,72845.24,4.32,-0.54784,0.00033,13.23499]
[1780061625655,36.02,72836.47,4.32,-0.55072,0.00033,13.22147]
[1780061625786,36.02,72836.47,4.32,-0.55072,0.00033,13.22147]
[1780061627391,36.02,72836.47,4.32,-0.55072,0.00033,13.22147]
[1780061627589,36.02,72836.47,4.32,-0.55072,0.00033,13.22147]
[1780061627676,36.02,72821.26,4.32,-0.55571,0.00033,13.1964]
[1780061628436,36.02,72823.64,4.32,-0.55493,0.00033,13.20047]
[1780061629872,36.02,72823.7,4.32,-0.55491,0.00033,13.20057]
[1780061630614,36.02,72823.7,4.32,-0.55491,0.00033,13.20057]
[1780061630702,36.02,72826.89,4.32,-0.55386,0.00033,13.20596]
[1780061631409,36.02,72829.49,4.32,-0.553,0.00033,13.21027]
[1780061633866,36.03,72833.56,4.32,-0.55166,0.00033,13.21692]
[1780061636276,36.03,72833.56,4.32,-0.55165,0.00033,13.21693]
[1780061636441,36.03,72834.51,4.32,-0.55134,0.00033,13.21847]
[1780061637692,36.03,72834.51,4.32,-0.55134,0.00033,13.21847]
[1780061637706,36.03,72834.51,4.32,-0.55134,0.00033,13.21847]
[1780061637662,36.03,72858.54,4.32,-0.54343,0.00033,13.25428]
[1780061638134,36.03,72858.54,4.32,-0.54343,0.00033,13.25428]
[1780061638195,36.03,72858.54,4.32,-0.54343,0.00033,13.25428]
[1780061638209,36.03,72858.54,4.32,-0.54343,0.00033,13.25428]
[1780061638222,36.03,72858.54,4.32,-0.54343,0.00033,13.25428]
[1780061638528,36.03,72858.54,4.32,-0.54343,0.00033,13.25428]
[1780061638530,36.03,72858.54,4.32,-0.54343,0.00033,13.25428]
[1780061638533,36.03,72858.54,4.32,-0.54343,0.00033,13.25428]
[1780061638539,36.03,72858.54,4.32,-0.54343,0.00033,13.25428]
[1780061638546,36.03,72871.7,4.32,-0.5391,0.00033,13.2717]
[1780061638887,36.03,72871.7,4.32,-0.5391,0.00033,13.2717]
[1780061639556,36.03,72874.32,4.32,-0.53823,0.00033,13.27498]
[1780061642555,36.03,72867.51,4.32,-0.54048,0.00033,13.26632]
[1780061643154,36.03,72867.51,4.32,-0.54048,0.00033,13.26632]
[1780061643343,36.03,72867.51,4.32,-0.54048,0.00033,13.26632]
[1780061643512,36.03,72867.51,4.32,-0.54048,0.00033,13.26632]
[1780061643634,36.03,72867.56,4.32,-0.54046,0.00033,13.26638]
[1780061643884,36.03,72867.56,4.32,-0.54046,0.00033,13.26638]
[1780061644577,36.03,72867.56,4.32,-0.54046,0.00033,13.26638]
[1780061645118,36.03,72866.86,4.32,-0.5407,0.00033,13.26547]
[1780061645150,36.03,72866.86,4.32,-0.5407,0.00033,13.26547]
[1780061645472,36.03,72866.86,4.32,-0.5407,0.00033,13.26547]
[1780061645573,36.03,72863.77,4.32,-0.54171,0.00033,13.26138]
[1780061646318,36.03,72863.77,4.32,-0.54171,0.00033,13.26138]
[1780061646649,36.03,72863.77,4.32,-0.54171,0.00033,13.26138]
[1780061646421,36.03,72858.05,4.32,-0.5436,0.00033,13.2536]
[1780061646729,36.03,72858.05,4.32,-0.5436,0.00033,13.2536]
[1780061647594,36.03,72858.05,4.32,-0.5436,0.00033,13.2536]
[1780061647609,36.03,72858.05,4.32,-0.5436,0.00033,13.2536]
[1780061647648,36.03,72858.05,4.32,-0.5436,0.00033,13.2536]
[1780061647652,36.03,72858.05,4.32,-0.5436,0.00033,13.2536]
[1780061647630,36.03,72855.69,4.32,-0.54438,0.00033,13.25029]
[1780061648520,36.03,72855.69,4.32,-0.54438,0.00033,13.25029]
[1780061648649,36.03,72844.86,4.32,-0.54794,0.00033,13.23452]
[1780061649718,36.03,72838.14,4.32,-0.55015,0.00033,13.22421]
[1780061650641,36.03,72832.85,4.32,-0.55189,0.00033,13.2158]
[1780061652666,36.03,72829.05,4.32,-0.55313,0.00033,13.20962]
[1780061653693,36.04,72826.41,4.32,-0.55399,0.00033,13.20525]
[1780061657463,36.04,72825.66,4.32,-0.55423,0.00033,13.20404]
[1780061657530,36.04,72825.66,4.32,-0.55423,0.00033,13.20404]
[1780061657624,36.04,72826.76,4.32,-0.55387,0.00033,13.20589]
[1780061658263,36.04,72826.76,4.32,-0.55387,0.00033,13.20589]
[1780061658335,36.04,72826.76,4.32,-0.55387,0.00033,13.20589]
[1780061658652,36.04,72830.18,4.32,-0.55274,0.00033,13.21155]
[1780061661066,36.05,72829.24,4.32,-0.55305,0.00033,13.21002]
[1780061661167,36.05,72826.67,4.32,-0.55389,0.00033,13.20577]
[1780061662519,36.05,72826.67,4.32,-0.55389,0.00033,13.20577]
[1780061662557,36.05,72824.6,4.32,-0.55457,0.00033,13.2023]
[1780061665725,36.05,72824.0,4.32,-0.55476,0.00033,13.2013]
[1780061665789,36.05,72823.92,4.32,-0.55479,0.00033,13.20116]
[1780061665829,36.05,72823.92,4.32,-0.55479,0.00033,13.20116]
[1780061666715,36.05,72823.92,4.32,-0.55479,0.00033,13.20116]
[1780061666075,36.05,72823.71,4.32,-0.55486,0.00033,13.20081]
[1780061666801,36.05,72823.71,4.32,-0.55486,0.00033,13.20081]
[1780061666939,36.05,72823.71,4.32,-0.55486,0.00033,13.20081]
[1780061667080,36.05,72818.35,4.32,-0.55662,0.00033,13.19161]
[1780061668174,36.05,72818.35,4.32,-0.55662,0.00033,13.19161]
[1780061668186,36.05,72818.35,4.32,-0.55662,0.00033,13.19161]
[1780061668401,36.05,72818.35,4.32,-0.55662,0.00033,13.19161]
[1780061668461,36.05,72822.82,4.32,-0.55515,0.00033,13.1993]
[1780061668831,36.05,72822.82,4.32,-0.55515,0.00033,13.1993]
[1780061669544,36.05,72837.13,4.32,-0.55045,0.00033,13.22274]
[1780061669906,36.05,72837.13,4.32,-0.55045,0.00033,13.22274]
[1780061670104,36.05,72837.13,4.32,-0.55045,0.00033,13.22275]
[1780061671112,36.05,72840.08,4.32,-0.5495,0.00033,13.22127]
[1780061673037,36.05,72840.54,4.32,-0.54935,0.00033,13.22199]
[1780061673040,36.05,72840.54,4.32,-0.54935,0.00033,13.22199]
[1780061673066,36.05,72840.54,4.32,-0.54935,0.00033,13.22199]
[1780061673715,36.05,72840.54,4.32,-0.54935,0.00033,13.22199]
[1780061673731,36.05,72840.54,4.32,-0.54935,0.00033,13.22199]
[1780061673755,36.06,72832.69,4.32,-0.55193,0.00033,13.20962]
[1780061673798,36.06,72832.69,4.32,-0.55193,0.00033,13.20962]
[1780061673998,36.06,72832.69,4.32,-0.55193,0.00033,13.20962]
[1780061674005,36.06,72832.69,4.32,-0.55193,0.00033,13.20962]
[1780061674038,36.06,72832.69,4.32,-0.55193,0.00033,13.20962]
[1780061674486,36.06,72832.69,4.32,-0.55193,0.00033,13.20962]
[1780061674610,36.06,72832.69,4.32,-0.55193,0.00033,13.20962]
[1780061674696,36.06,72832.69,4.32,-0.55193,0.00033,13.20962]
[1780061674726,36.06,72832.69,4.32,-0.55193,0.00033,13.20962]
[1780061674783,36.06,72831.93,4.32,-0.55217,0.00033,13.20841]
[1780061674799,36.06,72831.93,4.32,-0.55217,0.00033,13.20841]
[1780061675057,36.06,72831.93,4.32,-0.55217,0.00033,13.20841]
[1780061675361,36.06,72831.93,4.32,-0.55217,0.00033,13.20841]
[1780061675377,36.06,72825.52,4.32,-0.55427,0.00033,13.19786]
[1780061677157,36.07,72823.17,4.32,-0.55504,0.00033,13.19393]
[1780061678755,36.07,72823.17,4.32,-0.55504,0.00033,13.19393]
[1780061678893,36.07,72821.98,4.32,-0.55542,0.00033,13.19192]
[1780061679168,36.07,72821.98,4.32,-0.55542,0.00033,13.19193]
[1780061680177,36.07,72829.53,4.32,-0.55294,0.00033,13.20459]
[1780061681589,36.07,72829.53,4.32,-0.55294,0.00033,13.20459]
[1780061681720,36.07,72830.85,4.32,-0.5525,0.00033,13.20677]
[1780061682660,36.08,72825.15,4.32,-0.55437,0.00033,13.19736]
[1780061683737,36.08,72819.63,4.32,-0.55617,0.00033,13.18797]
[1780061684527,36.08,72819.63,4.32,-0.55617,0.00033,13.18797]
[1780061684580,36.08,72819.63,4.32,-0.55617,0.00033,13.18797]
[1780061684679,36.08,72819.63,4.32,-0.55617,0.00033,13.18797]
[1780061684718,36.08,72819.63,4.32,-0.55617,0.00033,13.18797]
[1780061684728,36.08,72819.63,4.32,-0.55617,0.00033,13.18797]
[1780061684755,36.08,72815.57,4.32,-0.5575,0.00033,13.1809]
[1780061684864,36.08,72815.57,4.32,-0.5575,0.00033,13.1809]
[1780061685242,36.08,72815.57,4.32,-0.5575,0.00033,13.1809]
[1780061685635,36.08,72806.4,4.32,-0.5605,0.00033,13.16437]
[1780061686288,36.08,72806.4,4.32,-0.5605,0.00033,13.16437]
[1780061686336,36.08,72802.7,4.32,-0.56171,0.00033,13.15749]
[1780061687417,36.08,72802.7,4.32,-0.56171,0.00033,13.15749]
[1780061687484,36.08,72805.84,4.32,-0.56068,0.00033,13.16335]
[1780061691279,36.09,72807.36,4.32,-0.56018,0.00033,13.16618]
[1780061691299,36.09,72807.36,4.32,-0.56018,0.00033,13.16618]
[1780061691485,36.09,72807.36,4.32,-0.56018,0.00033,13.16618]
[1780061691523,36.09,72807.36,4.32,-0.56018,0.00033,13.16618]
[1780061691705,36.09,72808.81,4.32,-0.5597,0.00033,13.16884]
[1780061691873,36.09,72808.81,4.32,-0.5597,0.00033,13.16884]
[1780061692268,36.09,72808.81,4.32,-0.5597,0.00033,13.16884]
[1780061692499,36.09,72808.81,4.32,-0.5597,0.00033,13.16884]
[1780061692508,36.09,72818.89,4.32,-0.5564,0.00033,13.18676]
[1780061693278,36.09,72818.71,4.32,-0.55646,0.00033,13.18646]
[1780061694063,36.09,72818.71,4.32,-0.55646,0.00033,13.18646]
[1780061694324,36.09,72819.93,4.32,-0.55606,0.00033,13.18858]
[1780061695610,36.09,72819.93,4.32,-0.55606,0.00033,13.18858]
[1780061695705,36.09,72819.67,4.32,-0.55614,0.00033,13.18814]
[1780061697093,36.09,72820.25,4.32,-0.55595,0.00033,13.18914]
[1780061697097,36.09,72820.25,4.32,-0.55595,0.00033,13.18914]
[1780061697307,36.09,72820.25,4.32,-0.55595,0.00033,13.18915]
[1780061701678,36.1,72820.67,4.32,-0.5558,0.00033,13.1899]
[1780061701783,36.1,72810.88,4.32,-0.55901,0.00033,13.17267]
[1780061702413,36.1,72810.88,4.32,-0.55901,0.00033,13.17267]
[1780061702644,36.1,72810.88,4.32,-0.55901,0.00033,13.17267]
[1780061702709,36.1,72808.47,4.32,-0.5598,0.00033,13.1683]
[1780061703101,36.1,72808.47,4.32,-0.5598,0.00033,13.1683]
[1780061703223,36.1,72808.47,4.32,-0.5598,0.00033,13.1683]
[1780061703491,36.1,72808.47,4.32,-0.5598,0.00033,13.1683]
[1780061703528,36.1,72815.27,4.32,-0.55757,0.00033,13.18051]
[1780061703863,36.1,72815.27,4.32,-0.55757,0.00033,13.18051]
[1780061704144,36.1,72815.27,4.32,-0.55757,0.00033,13.18051]
[1780061704405,36.1,72815.27,4.32,-0.55757,0.00033,13.18051]
[1780061704627,36.1,72815.27,4.32,-0.55757,0.00033,13.18051]
[1780061704658,36.1,72815.27,4.32,-0.55757,0.00033,13.18051]
[1780061704729,36.1,72837.97,4.32,-0.55012,0.00033,13.21829]
[1780061704845,36.1,72837.97,4.32,-0.55012,0.00033,13.21829]
[1780061704915,36.1,72837.97,4.32,-0.55012,0.00033,13.21829]
[1780061705712,36.1,72847.54,4.32,-0.54698,0.00033,13.23283]
[1780061706026,36.1,72847.54,4.32,-0.54698,0.00033,13.23283]
[1780061706694,36.1,72840.76,4.32,-0.54921,0.00033,13.2226]
[1780061707733,36.1,72837.92,4.32,-0.55014,0.00033,13.2182]
[1780061709940,36.09,72838.63,4.32,-0.54991,0.00033,13.2193]
[1780061710236,36.09,72838.63,4.32,-0.54991,0.00033,13.2193]
[1780061710317,36.09,72838.63,4.32,-0.54991,0.00033,13.2193]
[1780061710479,36.09,72837.68,4.32,-0.55023,0.00033,13.21781]
[1780061711677,36.09,72837.68,4.32,-0.55023,0.00033,13.21781]
[1780061711732,36.09,72837.68,4.32,-0.55023,0.00033,13.21781]
[1780061711747,36.09,72840.66,4.32,-0.54925,0.00033,13.22243]
[1780061713436,36.09,72848.37,4.32,-0.54672,0.00033,13.23401]
[1780061715017,36.09,72848.95,4.32,-0.54653,0.00033,13.23485]
[1780061715452,36.09,72848.83,4.32,-0.54657,0.00033,13.23467]
[1780061717096,36.09,72850.92,4.32,-0.54589,0.00033,13.23771]
[1780061717135,36.09,72850.92,4.32,-0.54589,0.00033,13.23771]
[1780061717465,36.08,72850.92,4.32,-0.54589,0.00033,13.2377]
[1780061718473,36.08,72859.23,4.32,-0.54316,0.00033,13.24942]
[1780061719246,36.08,72859.23,4.32,-0.54316,0.00033,13.24942]
[1780061719631,36.08,72859.23,4.32,-0.54316,0.00033,13.24942]
[1780061719744,36.08,72859.23,4.32,-0.54316,0.00033,13.24942]
[1780061719771,36.08,72868.03,4.32,-0.54026,0.00033,13.26116]
[1780061720788,36.08,72868.03,4.32,-0.54026,0.00033,13.26116]
[1780061721712,36.08,72869.78,4.32,-0.53969,0.00033,13.2634]
[1780061722500,36.08,72871.71,4.32,-0.53905,0.00033,13.26585]
[1780061723077,36.08,72871.71,4.32,-0.53905,0.00033,13.26585]
[1780061723237,36.08,72871.71,4.32,-0.53905,0.00033,13.26585]
[1780061723289,36.08,72871.71,4.32,-0.53905,0.00033,13.26585]
[1780061723337,36.08,72871.71,4.32,-0.53905,0.00033,13.26585]
[1780061723519,36.08,72872.81,4.32,-0.53869,0.00033,13.26723]
[1780061724554,36.08,72884.02,4.32,-0.535,0.00033,13.28069]
[1780061726679,36.08,72874.07,4.32,-0.53828,0.00033,13.26879]
[1780061727804,36.08,72877.41,4.32,-0.53718,0.00033,13.27288]
[1780061729678,36.08,72882.06,4.32,-0.53565,0.00033,13.27839]
[1780061734722,36.07,72879.91,4.32,-0.53638,0.00033,13.26978]
[1780061735003,36.07,72879.59,4.32,-0.53649,0.00033,13.26939]
[1780061735591,36.07,72879.59,4.32,-0.53649,0.00033,13.26939]
[1780061736798,36.07,72879.59,4.32,-0.53649,0.00033,13.26939]
[1780061736948,36.07,72879.24,4.32,-0.53661,0.00033,13.26896]
[1780061737607,36.07,72879.78,4.32,-0.53643,0.00033,13.2696]
[1780061739625,36.06,72896.01,4.32,-0.53108,0.00033,13.28771]
[1780061740631,36.06,72896.61,4.32,-0.53088,0.00033,13.28833]
[1780061741451,36.06,72896.61,4.32,-0.53088,0.00033,13.28833]
[1780061741794,36.06,72896.61,4.32,-0.53088,0.00033,13.28833]
[1780061741808,36.06,72901.16,4.32,-0.52938,0.00033,13.29295]
[1780061742968,36.06,72901.16,4.32,-0.52938,0.00033,13.29295]
[1780061743660,36.06,72903.66,4.32,-0.52855,0.00033,13.29541]
[1780061745020,36.06,72902.49,4.32,-0.52894,0.00033,13.29427]
[1780061746033,36.06,72902.49,4.32,-0.52894,0.00033,13.29427]
[1780061750754,36.06,72907.01,4.32,-0.52745,0.00033,13.29863]
[1780061751384,36.06,72907.01,4.32,-0.52745,0.00033,13.29863]
[1780061751500,36.06,72907.01,4.32,-0.52745,0.00033,13.29863]
[1780061751566,36.06,72907.01,4.32,-0.52745,0.00033,13.29863]
[1780061751709,36.06,72907.45,4.32,-0.5273,0.00033,13.29904]
[1780061752050,36.06,72907.45,4.32,-0.5273,0.00033,13.29904]
[1780061752064,36.06,72907.45,4.32,-0.5273,0.00033,13.29904]
[1780061752094,36.06,72907.45,4.32,-0.5273,0.00033,13.29904]
[1780061752717,36.06,72921.26,4.32,-0.52274,0.00033,13.31113]
[1780061752914,36.06,72921.26,4.32,-0.52274,0.00033,13.31113]
[1780061752963,36.06,72921.26,4.32,-0.52274,0.00033,13.31113]
[1780061753258,36.06,72921.26,4.32,-0.52274,0.00033,13.31113]
[1780061753335,36.06,72921.26,4.32,-0.52274,0.00033,13.31113]
[1780061753737,36.06,72928.16,4.32,-0.52046,0.00033,13.31651]
[1780061754773,36.06,72943.16,4.32,-0.5155,0.00033,13.32673]
[1780061755744,36.06,72942.87,4.32,-0.5156,0.00033,13.32655]
[1780061757760,36.06,72945.75,4.32,-0.51464,0.00033,13.32828]
[1780061762841,36.06,72946.14,4.32,-0.51452,0.00033,13.32851]
[1780061763085,36.06,72946.14,4.32,-0.51452,0.00033,13.32851]
[1780061763160,36.06,72946.14,4.32,-0.51452,0.00033,13.32851]
[1780061763809,36.06,72949.35,4.32,-0.51345,0.00033,13.33034]
[1780061764111,36.06,72949.35,4.32,-0.51345,0.00033,13.33034]
[1780061764202,36.06,72949.35,4.32,-0.51345,0.00033,13.33034]
[1780061764780,36.06,72949.35,4.32,-0.51345,0.00033,13.33034]
[1780061764848,36.06,72981.22,4.32,-0.50291,0.00033,13.3434]
[1780061765052,36.06,72981.22,4.32,-0.50291,0.00033,13.3434]
[1780061765079,36.06,72981.22,4.32,-0.50291,0.00033,13.3434]
[1780061765965,36.07,72978.56,4.32,-0.50379,0.00033,13.34267]
[1780061766443,36.07,72978.56,4.32,-0.50379,0.00033,13.34267]
[1780061766832,36.07,72978.84,4.32,-0.5037,0.00033,13.34275]
[1780061768532,36.07,72976.42,4.32,-0.5045,0.00033,13.34203]
[1780061768592,36.07,72976.42,4.32,-0.5045,0.00033,13.34203]
[1780061768852,36.07,72980.86,4.32,-0.50303,0.00033,13.3433]
[1780061770903,36.04,73000.79,4.32,-0.49644,0.00033,13.3468]
[1780061771187,36.04,73000.79,4.32,-0.49644,0.00033,13.3468]
[1780061771701,36.04,73000.79,4.32,-0.49644,0.00033,13.3468]
[1780061771752,36.04,73000.79,4.32,-0.49644,0.00033,13.3468]
[1780061771886,36.04,73001.14,4.32,-0.49633,0.00033,13.34683]
[1780061772898,36.04,73001.14,4.32,-0.49633,0.00033,13.34683]
[1780061772989,36.04,73007.93,4.32,-0.49408,0.00033,13.34717]
[1780061773236,36.04,73007.93,4.32,-0.49408,0.00033,13.34717]
[1780061773778,36.04,73007.93,4.32,-0.49408,0.00033,13.34717]
[1780061774084,36.04,73007.93,4.32,-0.49408,0.00033,13.34717]
[1780061773986,36.04,73009.93,4.32,-0.49342,0.00033,13.34719]
[1780061774963,36.02,73034.95,4.32,-0.48514,0.00033,13.34432]
[1780061775102,36.02,73034.95,4.32,-0.48514,0.00033,13.34432]
[1780061775738,36.02,73034.95,4.32,-0.48514,0.00033,13.34432]
[1780061776896,36.02,73034.54,4.32,-0.48528,0.00033,13.34441]
[1780061776980,36.02,73022.9,4.32,-0.48913,0.00033,13.34642]
[1780061777102,36.02,73022.9,4.32,-0.48913,0.00033,13.34642]
[1780061777986,36.02,73022.86,4.32,-0.48914,0.00033,13.34642]
[1780061778957,36.02,73022.86,4.32,-0.48914,0.00033,13.34642]
[1780061779021,36.02,73022.86,4.32,-0.48914,0.00033,13.34642]
[1780061779023,36.02,73025.88,4.32,-0.48814,0.00033,13.34602]
[1780061779794,36.02,73025.88,4.32,-0.48814,0.00033,13.34602]
[1780061779816,36.02,73025.88,4.32,-0.48814,0.00033,13.34602]
[1780061779958,36.01,73025.93,4.32,-0.48813,0.00033,13.34601]
[1780061781986,35.99,73036.61,4.32,-0.48459,0.00033,13.34392]
[1780061783020,35.98,73017.44,4.32,-0.49093,0.00033,13.34693]
[1780061784091,35.96,73007.82,4.32,-0.49412,0.00033,13.34717]
[1780061784873,35.96,73007.82,4.32,-0.49412,0.00033,13.34717]
[1780061784978,35.96,73007.82,4.32,-0.49412,0.00033,13.34717]
[1780061785055,35.93,73021.0,4.32,-0.48975,0.00033,13.34662]
[1780061785296,35.93,73021.0,4.32,-0.48975,0.00033,13.34662]
[1780061785396,35.93,73021.0,4.32,-0.48975,0.00033,13.34662]
[1780061785442,35.93,73021.0,4.32,-0.48975,0.00033,13.34662]
[1780061785476,35.93,73021.0,4.32,-0.48975,0.00033,13.34662]
[1780061785535,35.93,73021.0,4.32,-0.48975,0.00033,13.34662]
[1780061785571,35.93,73021.0,4.32,-0.48975,0.00033,13.34662]
[1780061786015,35.93,73021.41,4.32,-0.48961,0.00033,13.34658]
[1780061786927,35.93,73021.41,4.32,-0.48961,0.00033,13.34658]
[1780061786940,35.93,73021.41,4.32,-0.48961,0.00033,13.34658]
[1780061787082,35.93,73023.01,4.32,-0.48908,0.00033,13.34639]
[1780061788037,35.93,73016.33,4.32,-0.4913,0.00033,13.347]
[1780061790060,35.91,73020.22,4.32,-0.49,0.00033,13.34669]
[1780061790230,35.91,73020.22,4.32,-0.49,0.00033,13.34669]
[1780061790231,35.91,73020.22,4.32,-0.49,0.00033,13.34669]
[1780061790239,35.91,73020.22,4.32,-0.49,0.00033,13.34669]
[1780061790271,35.91,73020.22,4.32,-0.49,0.00033,13.34669]
[1780061791049,35.89,73020.27,4.32,-0.48998,0.00033,13.34064]
[1780061793967,35.86,73019.84,4.32,-0.49012,0.00033,13.34068]
[1780061793992,35.86,73019.84,4.32,-0.49012,0.00033,13.34068]
[1780061794005,35.86,73019.84,4.32,-0.49012,0.00033,13.34068]
[1780061794035,35.86,73019.84,4.32,-0.49012,0.00033,13.34068]
[1780061795349,35.82,73015.65,4.32,-0.49152,0.00033,13.34098]
[1780061797593,35.79,73018.8,4.32,-0.49046,0.00033,13.34077]
[1780061797651,35.79,73018.8,4.32,-0.49046,0.00033,13.34077]
[1780061797659,35.79,73018.8,4.32,-0.49046,0.00033,13.34077]
[1780061797662,35.79,73018.8,4.32,-0.49046,0.00033,13.34077]
[1780061797853,35.79,73018.8,4.32,-0.49046,0.00033,13.34077]
[1780061797898,35.79,73018.8,4.32,-0.49046,0.00033,13.34077]
[1780061798102,35.78,73023.12,4.32,-0.48902,0.00033,13.34032]
[1780061798992,35.78,73023.12,4.32,-0.48902,0.00033,13.34032]
[1780061799042,35.78,73023.12,4.32,-0.48902,0.00033,13.34032]
[1780061799108,35.77,73025.42,4.32,-0.48826,0.00033,13.34001]
[1780061800218,35.77,73022.91,4.32,-0.48909,0.00033,13.34034]
[1780061800266,35.77,73022.91,4.32,-0.48909,0.00033,13.34034]
[1780061801122,35.77,73023.64,4.32,-0.48885,0.00033,13.34025]
[1780061801489,35.77,73023.64,4.32,-0.48885,0.00033,13.34025]
[1780061801516,35.77,73023.64,4.32,-0.48885,0.00033,13.34025]
[1780061802125,35.77,73033.46,4.32,-0.48558,0.00033,13.33853]
[1780061802841,35.77,73033.46,4.32,-0.48558,0.00033,13.33853]
[1780061803073,35.77,73033.46,4.32,-0.48558,0.00033,13.33853]
[1780061802944,35.77,73035.19,4.32,-0.485,0.00033,13.33814]
[1780061803168,35.77,73030.73,4.32,-0.48649,0.00033,13.3391]
[1780061804931,35.77,73027.3,4.32,-0.48763,0.00033,13.33972]
[1780061807013,35.77,73027.42,4.32,-0.48759,0.00033,13.3397]
[1780061807040,35.77,73027.42,4.32,-0.48759,0.00033,13.3397]
[1780061807111,35.76,73021.46,4.32,-0.48957,0.00033,13.34051]
[1780061807635,35.76,73021.46,4.32,-0.48957,0.00033,13.34051]
[1780061807688,35.76,73020.37,4.32,-0.48994,0.00033,13.34062]
[1780061808863,35.76,73020.37,4.32,-0.48994,0.00033,13.34062]
[1780061809083,35.73,73019.14,4.32,-0.49035,0.00033,13.34073]
[1780061809693,35.73,73019.14,4.32,-0.49035,0.00033,13.34073]
[1780061809737,35.73,73019.14,4.32,-0.49035,0.00033,13.34073]
[1780061810114,35.71,73018.89,4.32,-0.49043,0.00033,13.34075]
[1780061810837,35.71,73018.89,4.32,-0.49043,0.00033,13.34075]
[1780061810878,35.71,73018.89,4.32,-0.49043,0.00033,13.34075]
[1780061810911,35.71,73018.89,4.32,-0.49043,0.00033,13.34075]
[1780061810928,35.71,73018.89,4.32,-0.49043,0.00033,13.34075]
[1780061810947,35.71,73018.89,4.32,-0.49043,0.00033,13.34075]
[1780061811096,35.71,73018.89,4.32,-0.49043,0.00033,13.34075]
[1780061811120,35.71,73018.89,4.32,-0.49043,0.00033,13.34075]
[1780061810972,35.7,73015.46,4.32,-0.49157,0.00033,13.34099]
[1780061811466,35.7,73015.46,4.32,-0.49157,0.00033,13.34099]
[1780061811666,35.7,73015.46,4.32,-0.49157,0.00033,13.34099]
[1780061812118,35.68,73015.27,4.32,-0.49164,0.00033,13.341]
[1780061812249,35.68,73015.27,4.32,-0.49164,0.00033,13.341]
[1780061812259,35.68,73015.27,4.32,-0.49164,0.00033,13.341]
[1780061812888,35.67,73022.0,4.32,-0.48939,0.00033,13.34044]
[1780061814220,35.66,73025.67,4.32,-0.48816,0.00033,13.33995]
[1780061817051,35.66,73025.41,4.32,-0.48824,0.00033,13.33999]
[1780061817076,35.66,73025.41,4.32,-0.48824,0.00033,13.33999]
[1780061817097,35.66,73025.41,4.32,-0.48824,0.00033,13.33999]
[1780061817097,35.66,73024.16,4.32,-0.48866,0.00033,13.34017]
[1780061818645,35.66,73023.7,4.32,-0.48882,0.00033,13.34023]
[1780061818652,35.66,73022.6,4.32,-0.48918,0.00033,13.34037]
[1780061820494,35.66,73022.57,4.32,-0.48919,0.00033,13.34037]
[1780061820503,35.66,73022.57,4.32,-0.48919,0.00033,13.34037]
[1780061820546,35.66,73021.98,4.32,-0.48939,0.00033,13.34044]
[1780061821940,35.64,73027.33,4.32,-0.4876,0.00033,13.33969]
[1780061823878,35.64,73027.33,4.32,-0.4876,0.00033,13.33969]
[1780061824136,35.64,73039.49,4.32,-0.48353,0.00033,13.33699]
[1780061826873,35.64,73038.15,4.32,-0.48398,0.00033,13.33735]
[1780061826893,35.64,73038.15,4.32,-0.48398,0.00033,13.33735]
[1780061826895,35.64,73038.15,4.32,-0.48398,0.00033,13.33735]
[1780061827061,35.64,73038.32,4.32,-0.48392,0.00033,13.33731]
[1780061828187,35.64,73038.89,4.32,-0.48373,0.00033,13.33715]
[1780061828220,35.64,73038.89,4.32,-0.48373,0.00033,13.33715]
[1780061828321,35.64,73038.89,4.32,-0.48373,0.00033,13.33715]
[1780061829326,35.63,73033.25,4.32,-0.48562,0.00033,13.33854]
[1780061830326,35.63,73033.25,4.32,-0.48562,0.00033,13.33854]
[1780061830400,35.63,73033.25,4.32,-0.48562,0.00033,13.33854]
[1780061830412,35.63,73033.25,4.32,-0.48562,0.00033,13.33854]
[1780061831059,35.63,73030.0,4.32,-0.4867,0.00033,13.33921]
[1780061832129,35.63,73026.36,4.32,-0.48792,0.00033,13.33984]
[1780061833295,35.63,73026.36,4.32,-0.48792,0.00033,13.33984]
[1780061833410,35.63,73026.36,4.32,-0.48792,0.00033,13.33984]
[1780061833892,35.63,73026.36,4.32,-0.48792,0.00033,13.33984]
[1780061833939,35.63,73026.36,4.32,-0.48792,0.00033,13.33984]
[1780061833987,35.62,73024.19,4.32,-0.48865,0.00033,13.34016]
[1780061835036,35.62,73024.19,4.32,-0.48865,0.00033,13.34016]
[1780061835047,35.62,73024.19,4.32,-0.48865,0.00033,13.34016]
[1780061835111,35.62,73015.68,4.32,-0.49149,0.00033,13.34097]
[1780061836158,35.61,73010.04,4.32,-0.49338,0.00033,13.34114]
[1780061837631,35.6,73002.4,4.32,-0.49594,0.00034,13.34089]
[1780061839656,35.6,73002.7,4.32,-0.49584,0.00034,13.34091]
[1780061840062,35.6,73002.48,4.32,-0.49592,0.00034,13.3409]
[1780061841205,35.6,73003.72,4.32,-0.4955,0.00034,13.34097]
[1780061841216,35.6,73003.72,4.32,-0.4955,0.00034,13.34097]
[1780061841220,35.6,73003.72,4.32,-0.4955,0.00034,13.34097]
[1780061841427,35.6,73003.92,4.32,-0.49543,0.00034,13.34098]
[1780061846461,35.59,73004.37,4.32,-0.49528,0.00034,13.34101]
[1780061849090,35.58,73017.8,4.32,-0.49078,0.00034,13.34083]
[1780061849646,35.58,73017.8,4.32,-0.49078,0.00034,13.34083]
[1780061849654,35.58,73017.8,4.32,-0.49078,0.00034,13.34083]
[1780061849715,35.58,73017.8,4.32,-0.49078,0.00034,13.34083]
[1780061849731,35.58,73020.99,4.32,-0.48971,0.00034,13.34054]
[1780061850521,35.58,73037.72,4.32,-0.48411,0.00033,13.33744]
[1780061851609,35.58,73037.72,4.32,-0.48411,0.00033,13.33744]
[1780061851667,35.56,73040.21,4.32,-0.48326,0.00034,13.3307]
[1780061852968,35.56,73040.21,4.32,-0.48326,0.00034,13.3307]
[1780061853040,35.56,73040.21,4.32,-0.48326,0.00034,13.3307]
[1780061853051,35.56,73045.29,4.32,-0.48156,0.00034,13.32911]
[1780061854522,35.56,73048.95,4.32,-0.48034,0.00034,13.32782]
[1780061856165,35.56,73048.95,4.32,-0.48034,0.00034,13.32782]
[1780061856230,35.56,73049.89,4.32,-0.48002,0.00034,13.32747]
[1780061856539,35.55,73049.89,4.32,-0.48002,0.00034,13.32747]
[1780061858193,35.55,73051.36,4.32,-0.47953,0.00034,13.3269]
[1780061858296,35.55,73051.36,4.32,-0.47953,0.00034,13.3269]
[1780061858311,35.55,73051.36,4.32,-0.47953,0.00034,13.3269]
[1780061858989,35.55,73053.31,4.32,-0.47887,0.00034,13.32611]
[1780061860123,35.55,73066.03,4.32,-0.47461,0.00033,13.32012]
[1780061860252,35.55,73066.03,4.32,-0.47461,0.00033,13.32012]
[1780061860409,35.55,73066.03,4.32,-0.47461,0.00033,13.32012]
[1780061860563,35.55,73066.03,4.32,-0.47461,0.00033,13.32012]
[1780061861730,35.55,73066.03,4.32,-0.47461,0.00033,13.32012]
[1780061862086,35.51,73075.44,4.32,-0.47144,0.00033,13.31464]
[1780061862280,35.51,73075.44,4.32,-0.47144,0.00033,13.31464]
[1780061862523,35.51,73075.44,4.32,-0.47144,0.00033,13.31464]
[1780061862983,35.51,73075.44,4.32,-0.47144,0.00033,13.31464]
[1780061863143,35.5,73085.63,4.32,-0.46802,0.00033,13.30782]
[1780061863586,35.5,73085.63,4.32,-0.46802,0.00033,13.30782]
[1780061865135,35.5,73085.58,4.32,-0.46804,0.00033,13.30786]
[1780061865151,35.5,73085.58,4.32,-0.46804,0.00033,13.30786]
[1780061865169,35.5,73084.46,4.32,-0.46841,0.00033,13.30865]
[1780061865268,35.5,73084.46,4.32,-0.46841,0.00033,13.30865]
[1780061865291,35.5,73084.46,4.32,-0.46841,0.00033,13.30865]
[1780061866119,35.5,73084.46,4.32,-0.46841,0.00033,13.30865]
[1780061866199,35.5,73084.58,4.32,-0.46837,0.00033,13.30856]
[1780061866281,35.5,73084.58,4.32,-0.46837,0.00033,13.30856]
[1780061866611,35.5,73084.58,4.32,-0.46837,0.00033,13.30856]
[1780061867798,35.5,73084.58,4.32,-0.46837,0.00033,13.30856]
[1780061867901,35.5,73084.58,4.32,-0.46837,0.00033,13.30856]
[1780061869785,35.5,73082.65,4.32,-0.46901,0.00033,13.3099]
[1780061869798,35.5,73082.65,4.32,-0.46901,0.00033,13.3099]
[1780061869873,35.5,73082.65,4.32,-0.46901,0.00033,13.3099]
[1780061870130,35.49,73091.59,4.32,-0.46602,0.00033,13.30337]
[1780061870800,35.49,73091.59,4.32,-0.46602,0.00033,13.30337]
[1780061871102,35.49,73091.59,4.32,-0.46602,0.00033,13.30337]
[1780061871132,35.49,73094.24,4.32,-0.46513,0.00033,13.30129]
[1780061874117,35.49,73107.13,4.32,-0.46082,0.00033,13.2902]
[1780061874738,35.49,73107.13,4.32,-0.46082,0.00033,13.2902]
[1780061875074,35.48,73121.26,4.32,-0.4561,0.00033,13.27628]
[1780061875240,35.48,73121.26,4.32,-0.4561,0.00033,13.27628]
[1780061875310,35.48,73121.26,4.32,-0.4561,0.00033,13.27628]
[1780061875358,35.48,73121.26,4.32,-0.4561,0.00033,13.27628]
[1780061875842,35.48,73121.26,4.32,-0.4561,0.00033,13.27628]
[1780061875919,35.48,73121.26,4.32,-0.4561,0.00033,13.27628]
[1780061875946,35.48,73121.26,4.32,-0.4561,0.00033,13.27628]
[1780061876054,35.48,73121.26,4.32,-0.4561,0.00033,13.27628]
[1780061876156,35.48,73121.26,4.32,-0.4561,0.00033,13.27628]
[1780061876129,35.48,73127.05,4.32,-0.45416,0.00033,13.27003]
[1780061877859,35.46,73128.85,4.32,-0.45354,0.00033,13.26794]
[1780061877928,35.46,73128.85,4.32,-0.45354,0.00033,13.26794]
[1780061878024,35.46,73128.85,4.32,-0.45354,0.00033,13.26794]
[1780061878056,35.46,73128.85,4.32,-0.45354,0.00033,13.26794]
[1780061878121,35.46,73129.5,4.32,-0.45332,0.00033,13.26719]
[1780061878677,35.46,73129.5,4.32,-0.45332,0.00033,13.26719]
[1780061878715,35.46,73129.5,4.32,-0.45332,0.00033,13.26719]
[1780061878909,35.46,73145.43,4.32,-0.44801,0.00033,13.24802]
[1780061880226,35.46,73145.43,4.32,-0.44801,0.00033,13.24802]
[1780061880391,35.46,73145.43,4.32,-0.44801,0.00033,13.24802]
[1780061880804,35.46,73145.43,4.32,-0.44801,0.00033,13.24802]
[1780061881067,35.46,73145.43,4.32,-0.44801,0.00033,13.24802]
[1780061881137,35.46,73165.13,4.32,-0.44145,0.00033,13.22107]
[1780061882096,35.46,73165.13,4.32,-0.44145,0.00033,13.22107]
[1780061882203,35.46,73182.79,4.32,-0.43559,0.00033,13.19388]
[1780061882916,35.44,73161.93,4.32,-0.44249,0.00033,13.22556]
[1780061883821,35.46,73152.81,4.32,-0.44555,0.00033,13.23834]
[1780061884272,35.46,73152.81,4.32,-0.44555,0.00033,13.23834]
[1780061884341,35.46,73152.81,4.32,-0.44555,0.00033,13.23834]
[1780061885046,35.46,73152.81,4.32,-0.44555,0.00033,13.23834]
[1780061885082,35.46,73150.77,4.32,-0.44623,0.00033,13.24106]
[1780061885807,35.46,73145.53,4.32,-0.44797,0.00033,13.24789]
[1780061887805,35.46,73149.33,4.32,-0.44671,0.00033,13.24297]
[1780061889067,35.46,73131.96,4.32,-0.4525,0.00033,13.26438]
[1780061890172,35.46,73119.51,4.32,-0.45665,0.00033,13.278]
[1780061891836,35.45,73114.0,4.32,-0.45849,0.00033,13.28355]
[1780061892891,35.45,73105.9,4.32,-0.4612,0.00033,13.29122]
[1780061897002,35.45,73105.47,4.32,-0.46134,0.00033,13.2916]
[1780061897014,35.45,73105.47,4.32,-0.46134,0.00033,13.2916]
[1780061897021,35.45,73105.47,4.32,-0.46134,0.00033,13.2916]
[1780061897183,35.45,73107.26,4.32,-0.46074,0.00033,13.28996]
[1780061901389,35.44,73107.88,4.32,-0.46052,0.00033,13.28936]
[1780061901396,35.44,73107.88,4.32,-0.46052,0.00033,13.28936]
[1780061901462,35.44,73107.88,4.32,-0.46052,0.00033,13.28936]
[1780061902048,35.44,73107.88,4.32,-0.46052,0.00033,13.28936]
[1780061902150,35.43,73104.5,4.32,-0.46165,0.00033,13.29243]
[1780061903421,35.43,73104.59,4.32,-0.46162,0.00033,13.29235]
[1780061903427,35.43,73104.59,4.32,-0.46162,0.00033,13.29235]
[1780061903430,35.43,73104.59,4.32,-0.46162,0.00033,13.29235]
[1780061903467,35.43,73104.59,4.32,-0.46162,0.00033,13.29235]
[1780061903499,35.43,73104.59,4.32,-0.46162,0.00033,13.29235]
[1780061903518,35.43,73104.59,4.32,-0.46162,0.00033,13.29235]
[1780061903578,35.43,73104.59,4.32,-0.46162,0.00033,13.29235]
[1780061903930,35.43,73103.23,4.32,-0.46207,0.00033,13.29355]
[1780061904936,35.43,73095.48,4.32,-0.46467,0.00034,13.30013]
[1780061905982,35.43,73101.83,4.32,-0.46254,0.00033,13.29478]
[1780061908916,35.43,73102.44,4.32,-0.46234,0.00033,13.29425]
[1780061908932,35.43,73102.44,4.32,-0.46234,0.00033,13.29425]
[1780061908945,35.43,73102.44,4.32,-0.46234,0.00033,13.29425]
[1780061909184,35.43,73108.43,4.32,-0.46033,0.00033,13.28882]
[1780061910177,35.43,73116.6,4.32,-0.45759,0.00033,13.28087]
[1780061911203,35.42,73129.97,4.32,-0.4531,0.00033,13.26041]
[1780061911741,35.42,73129.97,4.32,-0.4531,0.00033,13.26041]
[1780061911775,35.42,73129.97,4.32,-0.4531,0.00033,13.26041]
[1780061912259,35.42,73128.68,4.32,-0.45353,0.00033,13.26186]
[1780061915233,35.42,73124.52,4.32,-0.45492,0.00033,13.26643]
[1780061915976,35.42,73124.52,4.32,-0.45492,0.00033,13.26643]
[1780061915993,35.42,73124.52,4.32,-0.45492,0.00033,13.26643]
[1780061916029,35.42,73126.68,4.32,-0.45419,0.00033,13.26406]
[1780061917804,35.41,73126.88,4.32,-0.45413,0.00033,13.26384]
[1780061918089,35.42,73134.38,4.32,-0.45162,0.00033,13.25527]
[1780061921243,35.42,73134.53,4.32,-0.45157,0.00033,13.25509]
[1780061921339,35.42,73134.5,4.32,-0.45158,0.00033,13.25513]
[1780061922202,35.42,73110.91,4.32,-0.45947,0.00033,13.28035]
[1780061923203,35.42,73107.87,4.32,-0.46049,0.00034,13.28322]
[1780061924195,35.42,73107.87,4.32,-0.46049,0.00034,13.28322]
[1780061924219,35.42,73107.87,4.32,-0.46049,0.00034,13.28322]
[1780061924271,35.41,73107.52,4.32,-0.4606,0.00034,13.28354]
[1780061930119,35.4,73106.01,4.32,-0.4611,0.00034,13.28488]
[1780061932202,35.4,73106.49,4.32,-0.46093,0.00034,13.28443]
[1780061933186,35.39,73106.76,4.32,-0.46084,0.00034,13.28417]
[1780061938231,35.38,73106.11,4.32,-0.46105,0.00034,13.28475]
[1780061941207,35.38,73118.58,4.32,-0.45686,0.00033,13.27258]
[1780061941865,35.38,73118.58,4.32,-0.45686,0.00033,13.27258]
[1780061941889,35.38,73118.58,4.32,-0.45686,0.00033,13.27258]
[1780061942012,35.38,73118.58,4.32,-0.45686,0.00033,13.27258]
[1780061942197,35.38,73118.55,4.32,-0.45687,0.00034,13.2726]
[1780061942438,35.38,73118.55,4.32,-0.45687,0.00034,13.2726]
[1780061942483,35.38,73118.55,4.32,-0.45687,0.00034,13.2726]
[1780061942567,35.38,73118.55,4.32,-0.45687,0.00034,13.2726]
[1780061943204,35.37,73117.79,4.32,-0.45712,0.00034,13.27337]
[1780061944632,35.37,73117.39,4.32,-0.45726,0.00034,13.27377]
[1780061945168,35.37,73117.39,4.32,-0.45726,0.00034,13.27377]
[1780061945256,35.37,73114.56,4.32,-0.4582,0.00034,13.27662]
[1780061946251,35.36,73107.24,4.32,-0.46065,0.00034,13.28365]
[1780061947101,35.36,73107.24,4.32,-0.46065,0.00034,13.28365]
[1780061947232,35.36,73107.33,4.32,-0.46062,0.00034,13.28355]
[1780061948872,35.36,73104.86,4.32,-0.46145,0.00034,13.28581]
[1780061948991,35.36,73104.86,4.32,-0.46145,0.00034,13.28581]
[1780061949253,35.36,73084.52,4.32,-0.46828,0.00034,13.30227]
[1780061949366,35.36,73084.52,4.32,-0.46828,0.00034,13.30227]
[1780061949382,35.36,73084.52,4.32,-0.46828,0.00034,13.30227]
[1780061949443,35.36,73084.52,4.32,-0.46828,0.00034,13.30227]
[1780061949579,35.36,73084.52,4.32,-0.46828,0.00034,13.30227]
[1780061949632,35.36,73084.52,4.32,-0.46828,0.00034,13.30227]
[1780061950254,35.36,73084.13,4.32,-0.46841,0.00034,13.30254]
[1780061952155,35.36,73082.74,4.32,-0.46888,0.00034,13.30352]
[1780061952174,35.36,73082.74,4.32,-0.46888,0.00034,13.30352]
[1780061952177,35.36,73082.74,4.32,-0.46888,0.00034,13.30352]
[1780061952272,35.36,73082.6,4.32,-0.46893,0.00034,13.30362]
[1780061952795,35.36,73082.6,4.32,-0.46893,0.00034,13.30362]
[1780061952799,35.36,73082.6,4.32,-0.46893,0.00034,13.30362]
[1780061953278,35.36,73083.07,4.32,-0.46877,0.00034,13.3033]
[1780061954155,35.36,73083.07,4.32,-0.46877,0.00034,13.3033]
[1780061954167,35.36,73083.07,4.32,-0.46877,0.00034,13.3033]
[1780061954170,35.36,73083.07,4.32,-0.46877,0.00034,13.3033]
[1780061954286,35.36,73080.95,4.32,-0.46948,0.00034,13.30476]
[1780061955298,35.36,73076.56,4.32,-0.47096,0.00034,13.30765]
[1780061960314,35.36,73075.57,4.32,-0.47129,0.00034,13.30828]
[1780061964228,35.37,73081.23,4.32,-0.46939,0.00034,13.30458]
[1780061965202,35.37,73081.23,4.32,-0.46939,0.00034,13.30458]
[1780061965264,35.37,73082.19,4.32,-0.46907,0.00034,13.30392]
[1780061967212,35.37,73081.91,4.32,-0.46916,0.00034,13.30411]
[1780061967226,35.37,73081.91,4.32,-0.46916,0.00034,13.30411]
[1780061967285,35.36,73077.87,4.32,-0.47052,0.00034,13.30681]
[1780061967826,35.36,73077.87,4.32,-0.47052,0.00034,13.30681]
[1780061967927,35.36,73077.34,4.32,-0.4707,0.00034,13.30716]
[1780061968867,35.36,73077.34,4.32,-0.4707,0.00034,13.30716]
[1780061968875,35.36,73077.34,4.32,-0.4707,0.00034,13.30716]
[1780061968966,35.36,73077.2,4.32,-0.47074,0.00034,13.30724]
[1780061970335,35.36,73080.79,4.32,-0.46954,0.00034,13.30487]
[1780061971315,35.36,73080.79,4.32,-0.46954,0.00034,13.30487]
[1780061971358,35.36,73084.06,4.32,-0.46843,0.00034,13.29653]
[1780061971510,35.36,73086.08,4.32,-0.46775,0.00034,13.29508]
[1780061977007,35.37,73083.92,4.32,-0.46848,0.00034,13.29664]
[1780061978151,35.37,73077.8,4.32,-0.47054,0.00034,13.3008]
[1780061978895,35.37,73077.8,4.32,-0.47054,0.00034,13.3008]
[1780061978916,35.37,73077.8,4.32,-0.47054,0.00034,13.3008]
[1780061979330,35.37,73073.88,4.32,-0.47186,0.00034,13.30328]
[1780061979539,35.37,73073.88,4.32,-0.47186,0.00034,13.30328]
[1780061979545,35.37,73073.88,4.32,-0.47186,0.00034,13.30328]
[1780061980209,35.37,73081.64,4.32,-0.46925,0.00034,13.29824]
[1780061981132,35.37,73081.64,4.32,-0.46925,0.00034,13.29824]
[1780061981195,35.37,73081.64,4.32,-0.46925,0.00034,13.29824]
[1780061981263,35.37,73081.64,4.32,-0.46925,0.00034,13.29824]
[1780061981283,35.37,73085.41,4.32,-0.46798,0.00034,13.29559]
[1780061981582,35.37,73085.41,4.32,-0.46798,0.00034,13.29559]
[1780061981596,35.37,73085.41,4.32,-0.46798,0.00034,13.29559]
[1780061981683,35.37,73090.07,4.32,-0.46641,0.00034,13.29212]
[1780061983213,35.37,73097.24,4.32,-0.464,0.00034,13.28639]
[1780061983661,35.37,73097.24,4.32,-0.464,0.00034,13.28639]
[1780061983760,35.37,73101.55,4.32,-0.46256,0.00034,13.28271]
[1780061985186,35.37,73101.55,4.32,-0.46256,0.00034,13.28271]
[1780061985195,35.37,73101.55,4.32,-0.46256,0.00034,13.28271]
[1780061985198,35.37,73102.32,4.32,-0.4623,0.00034,13.28204]
[1780061989943,35.37,73100.38,4.32,-0.46294,0.00034,13.28371]
[1780061990298,35.36,73100.48,4.32,-0.46291,0.00034,13.28362]
[1780061991370,35.36,73093.05,4.32,-0.4654,0.00034,13.28977]
[1780061992360,35.36,73090.16,4.32,-0.46637,0.00034,13.29203]
[1780061994935,35.36,73089.6,4.32,-0.46656,0.00034,13.29245]
[1780061994942,35.36,73089.6,4.32,-0.46656,0.00034,13.29245]
[1780061995302,35.36,73088.7,4.32,-0.46686,0.00034,13.29314]
[1780061995811,35.36,73088.7,4.32,-0.46686,0.00034,13.29314]
[1780061996040,35.36,73088.7,4.32,-0.46686,0.00034,13.29314]
[1780061996282,35.36,73088.7,4.32,-0.46686,0.00034,13.29314]
[1780061996375,35.36,73089.17,4.32,-0.46671,0.00034,13.29278]
[1780061996625,35.36,73098.78,4.32,-0.46348,0.00034,13.28506]
[1780061998093,35.36,73098.78,4.32,-0.46348,0.00034,13.28506]
[1780061998384,35.36,73102.06,4.32,-0.46237,0.00034,13.28223]
[1780061999384,35.36,73102.06,4.32,-0.46237,0.00034,13.28223]
[1780061999420,35.36,73102.06,4.32,-0.46237,0.00034,13.28223]
[1780062000282,35.36,73102.06,4.32,-0.46237,0.00034,13.28223]
[1780062000374,35.36,73102.89,4.32,-0.4621,0.00034,13.2815]
[1780062000544,35.36,73102.89,4.32,-0.4621,0.00034,13.2815]
[1780062000855,35.36,73102.32,4.32,-0.46229,0.00034,13.282]
[1780062001966,35.36,73102.32,4.32,-0.46229,0.00034,13.282]
[1780062001973,35.36,73102.32,4.32,-0.46229,0.00034,13.282]
[1780062001977,35.36,73102.32,4.32,-0.46229,0.00034,13.282]
[1780062002159,35.36,73102.32,4.32,-0.46229,0.00034,13.282]
[1780062002163,35.36,73098.91,4.32,-0.46343,0.00034,13.28496]
[1780062002772,35.36,73093.54,4.32,-0.46524,0.00034,13.28938]
[1780062005237,35.36,73085.38,4.32,-0.46798,0.00034,13.29559]
[1780062005770,35.36,73067.25,4.32,-0.47408,0.00034,13.30711]
[1780062007378,35.37,73063.76,4.32,-0.47526,0.00034,13.30898]
[1780062009069,35.37,73063.76,4.32,-0.47526,0.00034,13.30898]
[1780062009081,35.37,73063.76,4.32,-0.47526,0.00034,13.30898]
[1780062009402,35.37,73066.13,4.32,-0.47447,0.00034,13.30773]
[1780062014572,35.37,73068.64,4.32,-0.47362,0.00034,13.30635]
[1780062015361,35.37,73037.21,4.32,-0.48421,0.00034,13.31934]
[1780062015873,35.37,73037.21,4.32,-0.48421,0.00034,13.31934]
[1780062015880,35.37,73019.88,4.32,-0.49006,0.00034,13.32248]
[1780062017022,35.37,73019.88,4.32,-0.49006,0.00034,13.32248]
[1780062017058,35.37,73019.88,4.32,-0.49006,0.00034,13.32248]
[1780062017306,35.37,73019.88,4.32,-0.49006,0.00034,13.32248]
[1780062017406,35.37,73013.75,4.32,-0.49213,0.00034,13.3229]
[1780062017898,35.37,73013.75,4.32,-0.49213,0.00034,13.3229]
[1780062017981,35.37,73012.43,4.32,-0.49257,0.00034,13.32295]
[1780062018567,35.37,73012.43,4.32,-0.49257,0.00034,13.32295]
[1780062019032,35.37,73009.82,4.32,-0.49346,0.00034,13.32299]
[1780062020093,35.37,73009.82,4.32,-0.49346,0.00034,13.32299]
[1780062020123,35.37,73009.82,4.32,-0.49346,0.00034,13.32299]
[1780062020147,35.37,73009.82,4.32,-0.49346,0.00034,13.32299]
[1780062020212,35.37,73006.72,4.32,-0.4945,0.00034,13.32295]
[1780062020648,35.37,73006.72,4.32,-0.4945,0.00034,13.32295]
[1780062021389,35.37,73006.72,4.32,-0.4945,0.00034,13.32295]
[1780062021411,35.37,73006.72,4.32,-0.4945,0.00034,13.32295]
[1780062020767,35.37,73006.8,4.32,-0.49448,0.00034,13.32295]
[1780062022783,35.37,73003.59,4.32,-0.49556,0.00034,13.32282]
[1780062027822,35.37,73002.99,4.32,-0.49576,0.00034,13.32278]
[1780062028231,35.37,72996.9,4.32,-0.49782,0.00034,13.32222]
[1780062028604,35.37,72996.9,4.32,-0.49782,0.00034,13.32222]
[1780062029416,35.37,72996.9,4.32,-0.49782,0.00034,13.32222]
[1780062029413,35.37,73003.88,4.32,-0.49546,0.00034,13.32283]
[1780062029514,35.37,73003.88,4.32,-0.49546,0.00034,13.32283]
[1780062030346,35.37,73003.88,4.32,-0.49546,0.00034,13.32283]
[1780062030386,35.37,73003.88,4.32,-0.49546,0.00034,13.32283]
[1780062030419,35.37,73020.41,4.32,-0.48988,0.00034,13.32242]
[1780062031717,35.37,73020.41,4.32,-0.48988,0.00034,13.32242]
[1780062032369,35.37,73023.09,4.32,-0.48897,0.00034,13.31605]
[1780062034263,35.37,73027.57,4.32,-0.48746,0.00034,13.31538]
[1780062034672,35.37,73027.57,4.32,-0.48746,0.00034,13.31538]
[1780062035432,35.37,73032.98,4.32,-0.48564,0.00034,13.31431]
[1780062036725,35.37,73032.98,4.32,-0.48564,0.00034,13.31431]
[1780062036794,35.37,73032.98,4.32,-0.48564,0.00034,13.31431]
[1780062036925,35.37,73041.05,4.32,-0.48291,0.00034,13.31219]
[1780062038286,35.37,73045.77,4.32,-0.48132,0.00034,13.31067]
[1780062038982,35.37,73048.53,4.32,-0.48039,0.00034,13.30968]
[1780062040336,35.37,73048.53,4.32,-0.48039,0.00034,13.30968]
[1780062040368,35.37,73048.53,4.32,-0.48039,0.00034,13.30968]
[1780062041333,35.37,73049.13,4.32,-0.48019,0.00034,13.30945]
[1780062041434,35.37,73049.58,4.32,-0.48003,0.00034,13.30928]
[1780062041522,35.37,73049.58,4.32,-0.48003,0.00034,13.30928]
[1780062042197,35.37,73054.89,4.32,-0.47824,0.00034,13.30712]
[1780062043509,35.37,73055.33,4.32,-0.47809,0.00034,13.30693]
[1780062044299,35.36,73056.88,4.32,-0.47757,0.00034,13.30624]
[1780062045630,35.36,73057.42,4.32,-0.47739,0.00034,13.30599]
[1780062045946,35.36,73058.09,4.32,-0.47716,0.00034,13.30568]
[1780062048554,35.36,73058.06,4.32,-0.47717,0.00034,13.30569]
[1780062049335,35.36,73061.4,4.32,-0.47604,0.00034,13.30409]
[1780062050406,35.35,73055.5,4.32,-0.47803,0.00034,13.30684]
[1780062053334,35.35,73054.23,4.32,-0.47846,0.00034,13.30739]
[1780062053395,35.35,73052.46,4.32,-0.47906,0.00034,13.30813]
[1780062054201,35.35,73052.46,4.32,-0.47906,0.00034,13.30813]
[1780062054304,35.35,73028.8,4.32,-0.48704,0.00034,13.31516]
[1780062055181,35.35,73028.8,4.32,-0.48704,0.00034,13.31516]
[1780062055415,35.35,73009.06,4.32,-0.49371,0.00034,13.31693]
[1780062055491,35.35,73009.06,4.32,-0.49371,0.00034,13.31693]
[1780062055723,35.35,73009.06,4.32,-0.49371,0.00034,13.31693]
[1780062055807,35.35,73009.06,4.32,-0.49371,0.00034,13.31693]
[1780062055977,35.35,73009.06,4.32,-0.49371,0.00034,13.31693]
[1780062056064,35.35,73013.38,4.32,-0.49225,0.00034,13.31686]
[1780062057194,35.35,73013.38,4.32,-0.49225,0.00034,13.31686]
[1780062057212,35.35,73013.38,4.32,-0.49225,0.00034,13.31686]
[1780062057251,35.35,73014.85,4.32,-0.49176,0.00034,13.31679]
[1780062057666,35.35,73014.85,4.32,-0.49176,0.00034,13.31679]
[1780062058037,35.35,73015.02,4.32,-0.4917,0.00034,13.31679]
[1780062059042,35.35,73019.0,4.32,-0.49035,0.00034,13.3165]
[1780062059720,35.35,73019.0,4.32,-0.49035,0.00034,13.3165]
[1780062060420,35.34,73020.58,4.32,-0.48982,0.00034,13.31635]
[1780062060738,35.34,73020.58,4.32,-0.48982,0.00034,13.31635]
[1780062060758,35.34,73020.58,4.32,-0.48982,0.00034,13.31635]
[1780062060770,35.34,73020.58,4.32,-0.48982,0.00034,13.31635]
[1780062061188,35.34,73020.58,4.32,-0.48982,0.00034,13.31635]
[1780062061233,35.34,73016.76,4.32,-0.49111,0.00034,13.31668]
[1780062063252,35.34,73025.6,4.32,-0.48812,0.00034,13.31569]
[1780062064524,35.34,73025.68,4.32,-0.48809,0.00034,13.31568]
[1780062065084,35.34,73025.5,4.32,-0.48816,0.00034,13.31571]
[1780062067652,35.34,73023.83,4.32,-0.48872,0.00034,13.31595]
[1780062068409,35.34,73024.62,4.32,-0.48845,0.00034,13.31584]
[1780062068685,35.34,73024.62,4.32,-0.48845,0.00034,13.31584]
[1780062068759,35.34,73024.62,4.32,-0.48845,0.00034,13.31584]
[1780062069111,35.33,73024.62,4.32,-0.48845,0.00034,13.31584]
[1780062070120,35.33,73028.96,4.32,-0.48699,0.00034,13.31512]
[1780062074109,35.33,73029.66,4.32,-0.48675,0.00034,13.31499]
[1780062074170,35.33,73029.66,4.32,-0.48675,0.00034,13.31499]
[1780062074211,35.33,73029.66,4.32,-0.48675,0.00034,13.31499]
[1780062074324,35.33,73029.55,4.32,-0.48679,0.00034,13.31501]
[1780062075574,35.33,73029.7,4.32,-0.48673,0.00034,13.31498]
[1780062076218,35.33,73029.7,4.32,-0.48673,0.00034,13.31498]
[1780062076229,35.33,73029.7,4.32,-0.48673,0.00034,13.31498]
[1780062076240,35.33,73030.14,4.32,-0.48659,0.00034,13.3149]
[1780062080283,35.32,73028.34,4.32,-0.48719,0.00034,13.31523]
[1780062080340,35.32,73028.34,4.32,-0.48719,0.00034,13.31523]
[1780062080364,35.32,73028.34,4.32,-0.48719,0.00034,13.31523]
[1780062080366,35.32,73027.55,4.32,-0.48746,0.00034,13.31537]
[1780062081100,35.32,73027.55,4.32,-0.48746,0.00034,13.31537]
[1780062081195,35.32,73027.55,4.32,-0.48746,0.00034,13.31537]
[1780062082381,35.32,73027.55,4.32,-0.48746,0.00034,13.31537]
[1780062082408,35.32,73027.55,4.32,-0.48746,0.00034,13.31537]
[1780062082383,35.31,73028.3,4.32,-0.48721,0.00034,13.31524]
[1780062083210,35.31,73028.3,4.32,-0.48721,0.00034,13.31524]
[1780062087395,35.3,73023.56,4.32,-0.48881,0.00034,13.31598]
[1780062088634,35.3,73023.55,4.32,-0.48881,0.00034,13.31598]
[1780062088640,35.3,73023.55,4.32,-0.48881,0.00034,13.31598]
[1780062089253,35.3,73022.56,4.32,-0.48914,0.00034,13.31611]
[1780062090259,35.3,73025.48,4.32,-0.48816,0.00034,13.31571]
[1780062090570,35.3,73025.48,4.32,-0.48816,0.00034,13.31571]
[1780062090579,35.3,73025.48,4.32,-0.48816,0.00034,13.31571]
[1780062091266,35.3,73025.91,4.32,-0.48801,0.00034,13.30958]
[1780062092565,35.3,73026.1,4.32,-0.48794,0.00034,13.30955]
[1780062092581,35.3,73026.1,4.32,-0.48794,0.00034,13.30955]
[1780062093280,35.29,73028.38,4.32,-0.48717,0.00034,13.30916]
[1780062094375,35.29,73011.22,4.32,-0.49298,0.00034,13.31086]
[1780062095028,35.29,73011.22,4.32,-0.49298,0.00034,13.31086]
[1780062095165,35.29,73011.22,4.32,-0.49298,0.00034,13.31086]
[1780062095192,35.29,73011.22,4.32,-0.49298,0.00034,13.31086]
[1780062095292,35.29,73011.22,4.32,-0.49298,0.00034,13.31086]
[1780062095346,35.29,73000.03,4.32,-0.49677,0.00034,13.31044]
[1780062096383,35.29,73000.03,4.32,-0.49677,0.00034,13.31044]
[1780062096406,35.29,73001.63,4.32,-0.49623,0.00034,13.31057]
[1780062100897,35.28,73004.02,4.32,-0.49542,0.00034,13.31073]
[1780062100904,35.28,73004.02,4.32,-0.49542,0.00034,13.31073]
[1780062101388,35.28,73007.12,4.32,-0.49437,0.00034,13.31084]
[1780062102544,35.28,73008.39,4.32,-0.49394,0.00034,13.31086]
[1780062102919,35.28,73008.39,4.32,-0.49394,0.00034,13.31086]
[1780062102932,35.28,73008.39,4.32,-0.49394,0.00034,13.31086]
[1780062103045,35.28,73008.39,4.32,-0.49394,0.00034,13.31086]
[1780062103350,35.28,73008.39,4.32,-0.49394,0.00034,13.31086]
[1780062104361,35.28,73013.33,4.32,-0.49227,0.00034,13.3108]
[1780062105769,35.28,73013.33,4.32,-0.49227,0.00034,13.3108]
[1780062106370,35.28,73013.33,4.32,-0.49227,0.00034,13.3108]
[1780062106458,35.28,73016.49,4.32,-0.4912,0.00034,13.31063]
[1780062108464,35.28,73019.6,4.32,-0.49014,0.00034,13.31038]
[1780062109292,35.28,73019.6,4.32,-0.49014,0.00034,13.31038]
[1780062109392,35.28,73019.6,4.32,-0.49014,0.00034,13.31038]
[1780062111406,35.28,73024.78,4.32,-0.48839,0.00034,13.30975]
[1780062111613,35.28,73024.78,4.32,-0.48839,0.00034,13.30975]
[1780062112434,35.27,73026.43,4.32,-0.48783,0.00034,13.30949]
[1780062113692,35.27,73025.34,4.32,-0.4882,0.00034,13.30966]
[1780062114466,35.27,73020.88,4.32,-0.48971,0.00034,13.31025]
[1780062116401,35.27,73020.88,4.32,-0.48971,0.00034,13.31025]
[1780062116413,35.27,73020.88,4.32,-0.48971,0.00034,13.31025]
[1780062116453,35.27,73010.79,4.32,-0.49313,0.00034,13.31086]
[1780062117515,35.27,73008.03,4.32,-0.49406,0.00034,13.31086]
[1780062118707,35.27,73008.03,4.32,-0.49406,0.00034,13.31086]
[1780062118716,35.27,73008.03,4.32,-0.49406,0.00034,13.31086]
[1780062119474,35.27,73006.87,4.32,-0.49446,0.00034,13.31084]
[1780062120504,35.27,73010.26,4.32,-0.49331,0.00034,13.31087]
[1780062125522,35.26,73010.89,4.32,-0.49309,0.00034,13.31086]
[1780062126523,35.26,73008.38,4.32,-0.49394,0.00034,13.31086]
[1780062127672,35.26,73007.64,4.32,-0.49419,0.00034,13.31085]
[1780062127690,35.26,73007.64,4.32,-0.49419,0.00034,13.31085]
[1780062127768,35.26,73007.64,4.32,-0.49419,0.00034,13.31085]
[1780062128417,35.26,73007.64,4.32,-0.49419,0.00034,13.31085]
[1780062128538,35.26,73008.2,4.32,-0.49401,0.00034,13.31086]
[1780062129709,35.26,73008.2,4.32,-0.49401,0.00034,13.31086]
[1780062130459,35.26,73007.28,4.32,-0.49432,0.00034,13.31085]
[1780062132019,35.25,73008.27,4.32,-0.49398,0.00034,13.31086]
[1780062132480,35.25,73009.18,4.32,-0.49367,0.00034,13.31087]
[1780062132703,35.25,73009.18,4.32,-0.49367,0.00034,13.31087]
[1780062132737,35.25,73009.18,4.32,-0.49367,0.00034,13.31087]
[1780062132827,35.25,73009.18,4.32,-0.49367,0.00034,13.31087]
[1780062133147,35.25,73025.11,4.32,-0.48827,0.00034,13.30969]
[1780062136165,35.25,73027.61,4.32,-0.48742,0.00034,13.30929]
[1780062136437,35.25,73027.07,4.32,-0.48761,0.00034,13.30938]
[1780062137949,35.25,73027.31,4.32,-0.48753,0.00034,13.30934]
[1780062138053,35.25,73027.31,4.32,-0.48753,0.00034,13.30934]
[1780062138374,35.25,73027.31,4.32,-0.48753,0.00034,13.30934]
[1780062138485,35.25,73025.81,4.32,-0.48803,0.00034,13.30959]
[1780062138573,35.25,73025.81,4.32,-0.48803,0.00034,13.30959]
[1780062139048,35.25,73025.81,4.32,-0.48803,0.00034,13.30959]
[1780062139150,35.25,73025.81,4.32,-0.48803,0.00034,13.30959]
[1780062139359,35.25,73025.81,4.32,-0.48803,0.00034,13.30959]
[1780062139473,35.25,73025.81,4.32,-0.48803,0.00034,13.30959]
[1780062139427,35.25,73037.41,4.32,-0.4841,0.00034,13.30712]
[1780062140309,35.25,73043.44,4.32,-0.48206,0.00034,13.30532]
[1780062140880,35.25,73043.44,4.32,-0.48206,0.00034,13.30532]
[1780062142543,35.25,73046.04,4.32,-0.48118,0.00034,13.30444]
[1780062142651,35.25,73050.6,4.32,-0.47964,0.00034,13.30274]
[1780062143889,35.25,73050.6,4.32,-0.47964,0.00034,13.30274]
[1780062143917,35.25,73050.6,4.32,-0.47964,0.00034,13.30274]
[1780062143955,35.24,73053.6,4.32,-0.47862,0.00034,13.30151]
[1780062148535,35.24,73056.55,4.32,-0.47762,0.00034,13.30021]
[1780062149002,35.24,73056.55,4.32,-0.47762,0.00034,13.30021]
[1780062149049,35.24,73056.55,4.32,-0.47762,0.00034,13.30021]
[1780062149160,35.24,73056.55,4.32,-0.47762,0.00034,13.30021]
[1780062149209,35.24,73058.54,4.32,-0.47695,0.00034,13.29929]
[1780062150225,35.24,73058.54,4.32,-0.47695,0.00034,13.29929]
[1780062150302,35.24,73066.67,4.32,-0.47419,0.00034,13.29514]
[1780062151403,35.24,73066.67,4.32,-0.47419,0.00034,13.29514]
[1780062151448,35.24,73066.67,4.32,-0.47419,0.00034,13.29514]
[1780062151484,35.24,73071.76,4.32,-0.47246,0.00034,13.28615]
[1780062152105,35.24,73071.76,4.32,-0.47246,0.00034,13.28615]
[1780062152165,35.24,73071.76,4.32,-0.47246,0.00034,13.28615]
[1780062152178,35.24,73071.76,4.32,-0.47246,0.00034,13.28615]
[1780062152263,35.24,73071.49,4.32,-0.47255,0.00034,13.28631]
[1780062153977,35.24,73071.49,4.32,-0.47255,0.00034,13.28631]
[1780062154081,35.24,73071.49,4.32,-0.47255,0.00034,13.28631]
[1780062154088,35.24,73071.49,4.32,-0.47255,0.00034,13.28631]
[1780062154104,35.24,73071.41,4.32,-0.47258,0.00034,13.28635]
[1780062154945,35.24,73071.41,4.32,-0.47258,0.00034,13.28635]
[1780062155026,35.24,73067.22,4.32,-0.474,0.00034,13.28876]
[1780062156459,35.24,73067.22,4.32,-0.474,0.00034,13.28876]
[1780062156471,35.24,73067.22,4.32,-0.474,0.00034,13.28876]
[1780062156548,35.23,73065.96,4.32,-0.47442,0.00034,13.28945]
[1780062156703,35.23,73065.96,4.32,-0.47442,0.00034,13.28945]
[1780062157117,35.23,73065.96,4.32,-0.47442,0.00034,13.28945]
[1780062157495,35.23,73062.54,4.32,-0.47558,0.00034,13.29125]
[1780062158431,35.23,73044.79,4.32,-0.48159,0.00034,13.2988]
[1780062159347,35.23,73044.79,4.32,-0.48159,0.00034,13.2988]
[1780062159357,35.23,73044.79,4.32,-0.48159,0.00034,13.2988]
[1780062159503,35.23,73040.78,4.32,-0.48295,0.00034,13.30008]
[1780062160624,35.23,73038.06,4.32,-0.48387,0.00034,13.30087]
[1780062160634,35.23,73038.06,4.32,-0.48387,0.00034,13.30087]
[1780062161148,35.23,73036.68,4.32,-0.48434,0.00034,13.30124]
[1780062163595,35.22,73036.0,4.32,-0.48457,0.00034,13.30141]
[1780062163670,35.22,73036.0,4.32,-0.48457,0.00034,13.30141]
[1780062163923,35.22,73036.53,4.32,-0.48439,0.00034,13.30127]
[1780062165993,35.22,73036.15,4.32,-0.48452,0.00034,13.30137]
[1780062166022,35.22,73036.15,4.32,-0.48452,0.00034,13.30137]
[1780062166451,35.22,73035.74,4.32,-0.48466,0.00034,13.30148]
[1780062166756,35.22,73035.74,4.32,-0.48466,0.00034,13.30148]
[1780062167534,35.22,73045.11,4.32,-0.48148,0.00034,13.29868]
[1780062168031,35.22,73045.11,4.32,-0.48148,0.00034,13.29868]
[1780062168051,35.22,73045.11,4.32,-0.48148,0.00034,13.29868]
[1780062168072,35.22,73045.11,4.32,-0.48148,0.00034,13.29868]
[1780062168580,35.22,73045.71,4.32,-0.48128,0.00034,13.29847]
[1780062173584,35.21,73042.95,4.32,-0.48221,0.00034,13.29939]
[1780062177524,35.2,73051.13,4.32,-0.47943,0.00034,13.29643]
[1780062180510,35.2,73046.21,4.32,-0.4811,0.00034,13.29829]
[1780062181479,35.2,73043.12,4.32,-0.48215,0.00034,13.29934]
[1780062182531,35.2,73047.14,4.32,-0.48078,0.00034,13.29795]
[1780062183308,35.2,73047.14,4.32,-0.48078,0.00034,13.29795]
[1780062183319,35.2,73047.14,4.32,-0.48078,0.00034,13.29795]
[1780062183346,35.2,73047.14,4.32,-0.48078,0.00034,13.29795]
[1780062183402,35.2,73055.96,4.32,-0.47779,0.00034,13.29437]
[1780062184705,35.2,73057.28,4.32,-0.47735,0.00034,13.29377]
[1780062184878,35.2,73057.28,4.32,-0.47735,0.00034,13.29377]
[1780062184893,35.2,73057.28,4.32,-0.47735,0.00034,13.29377]
[1780062184965,35.2,73057.28,4.32,-0.47735,0.00034,13.29377]
[1780062185160,35.2,73057.28,4.32,-0.47735,0.00034,13.29377]
[1780062185247,35.2,73057.28,4.32,-0.47735,0.00034,13.29377]
[1780062185273,35.2,73057.28,4.32,-0.47735,0.00034,13.29377]
[1780062185346,35.2,73057.28,4.32,-0.47735,0.00034,13.29377]
[1780062185371,35.2,73057.28,4.32,-0.47735,0.00034,13.29377]
[1780062185523,35.2,73068.39,4.32,-0.47358,0.00034,13.28806]
[1780062186218,35.2,73068.39,4.32,-0.47358,0.00034,13.28806]
[1780062186384,35.2,73068.39,4.32,-0.47358,0.00034,13.28806]
[1780062186537,35.2,73068.39,4.32,-0.47358,0.00034,13.28806]
[1780062186420,35.2,73094.53,4.32,-0.46473,0.00034,13.26994]
[1780062187119,35.2,73094.53,4.32,-0.46473,0.00034,13.26994]
[1780062187136,35.2,73094.53,4.32,-0.46473,0.00034,13.26994]
[1780062187162,35.2,73094.53,4.32,-0.46473,0.00034,13.26994]
[1780062187559,35.2,73108.8,4.32,-0.45991,0.00034,13.2573]
[1780062188597,35.2,73108.8,4.32,-0.45991,0.00034,13.2573]
[1780062188611,35.19,73108.1,4.32,-0.46014,0.00034,13.25796]
[1780062188616,35.19,73108.1,4.32,-0.46014,0.00034,13.25796]
[1780062189528,35.19,73105.24,4.32,-0.46111,0.00034,13.26062]
[1780062191463,35.19,73103.05,4.32,-0.46185,0.00034,13.26262]
[1780062191470,35.19,73103.05,4.32,-0.46185,0.00034,13.26262]
[1780062191564,35.19,73102.31,4.32,-0.4621,0.00034,13.26328]
[1780062193030,35.19,73106.68,4.32,-0.46062,0.00034,13.25929]
[1780062194226,35.19,73110.77,4.32,-0.45924,0.00034,13.2554]
[1780062195013,35.19,73110.77,4.32,-0.45924,0.00034,13.2554]
[1780062195094,35.19,73110.77,4.32,-0.45924,0.00034,13.2554]
[1780062195106,35.19,73110.77,4.32,-0.45924,0.00034,13.2554]
[1780062195225,35.2,73113.93,4.32,-0.45818,0.00034,13.25228]
[1780062198129,35.19,73123.44,4.32,-0.45497,0.00034,13.24231]
[1780062199202,35.19,73123.44,4.32,-0.45497,0.00034,13.24231]
[1780062199601,35.19,73123.44,4.32,-0.45497,0.00034,13.24231]
[1780062199583,35.2,73131.23,4.32,-0.45235,0.00034,13.23352]
[1780062199632,35.2,73131.23,4.32,-0.45235,0.00034,13.23352]
[1780062199801,35.2,73131.23,4.32,-0.45235,0.00034,13.23352]
[1780062200583,35.2,73142.06,4.32,-0.4487,0.00034,13.22034]
[1780062201859,35.2,73140.61,4.32,-0.44919,0.00034,13.22217]
[1780062202608,35.2,73140.61,4.32,-0.44919,0.00034,13.22217]
[1780062202616,35.2,73140.61,4.32,-0.44919,0.00034,13.22217]
[1780062202520,35.2,73140.16,4.32,-0.44934,0.00034,13.22273]
[1780062203130,35.2,73140.16,4.32,-0.44934,0.00034,13.22273]
[1780062204187,35.2,73140.16,4.32,-0.44934,0.00034,13.22273]
[1780062204610,35.2,73138.0,4.32,-0.45006,0.00034,13.2254]
[1780062208198,35.19,73128.62,4.32,-0.45322,0.00034,13.23651]
[1780062209719,35.19,73128.62,4.32,-0.45322,0.00034,13.2365]
[1780062209733,35.19,73128.62,4.32,-0.45322,0.00034,13.2365]
[1780062210630,35.19,73133.79,4.32,-0.45148,0.00034,13.23047]
[1780062211628,35.19,73138.52,4.32,-0.44987,0.00034,13.21863]
[1780062213530,35.19,73133.39,4.32,-0.45159,0.00034,13.22484]
[1780062213748,35.19,73133.39,4.32,-0.45159,0.00034,13.22484]
[1780062213765,35.19,73133.39,4.32,-0.45159,0.00034,13.22484]
[1780062214537,35.19,73131.32,4.32,-0.45229,0.00034,13.22727]
[1780062218384,35.19,73133.86,4.32,-0.45143,0.00034,13.22425]
[1780062218393,35.19,73133.86,4.32,-0.45143,0.00034,13.22425]
[1780062218461,35.19,73133.86,4.32,-0.45143,0.00034,13.22425]
[1780062218498,35.19,73137.73,4.32,-0.45013,0.00034,13.21957]
[1780062219088,35.19,73137.73,4.32,-0.45013,0.00034,13.21957]
[1780062220619,35.19,73137.73,4.32,-0.45013,0.00034,13.21958]
[1780062220249,35.19,73141.2,4.32,-0.44896,0.00034,13.21526]
[1780062220647,35.19,73141.2,4.32,-0.44896,0.00034,13.21526]
[1780062220708,35.19,73141.2,4.32,-0.44896,0.00034,13.21526]
[1780062221235,35.19,73141.2,4.32,-0.44896,0.00034,13.21526]
[1780062221318,35.19,73142.5,4.32,-0.44852,0.00034,13.21362]
[1780062223271,35.19,73147.72,4.32,-0.44677,0.00034,13.20684]
[1780062225035,35.19,73145.9,4.32,-0.44738,0.00034,13.20924]
[1780062225285,35.19,73145.9,4.32,-0.44738,0.00034,13.20924]
[1780062227308,35.19,73142.43,4.32,-0.44855,0.00034,13.21372]
[1780062228505,35.19,73142.43,4.32,-0.44855,0.00034,13.21372]
[1780062228591,35.19,73143.06,4.32,-0.44834,0.00034,13.21293]
[1780062229453,35.19,73143.06,4.32,-0.44834,0.00034,13.21293]
[1780062229504,35.19,73143.28,4.32,-0.44827,0.00034,13.21265]
[1780062231598,35.19,73132.18,4.32,-0.452,0.00034,13.22627]
[1780062233205,35.19,73132.03,4.32,-0.45205,0.00034,13.22644]
[1780062233643,35.19,73119.88,4.32,-0.45615,0.00034,13.24001]
[1780062234635,35.19,73114.79,4.32,-0.45786,0.00034,13.24528]
[1780062235161,35.19,73114.79,4.32,-0.45786,0.00034,13.24528]
[1780062235180,35.19,73114.79,4.32,-0.45786,0.00034,13.24528]
[1780062235360,35.18,73114.79,4.32,-0.45786,0.00034,13.24528]
[1780062238423,35.18,73108.66,4.32,-0.45993,0.00034,13.25129]
[1780062239523,35.18,73105.57,4.32,-0.46097,0.00034,13.25418]
[1780062240679,35.18,73105.57,4.32,-0.46097,0.00034,13.25418]
[1780062241565,35.18,73105.57,4.32,-0.46097,0.00034,13.25418]
[1780062241607,35.17,73102.75,4.32,-0.46192,0.00034,13.25674]
[1780062242895,35.17,73102.75,4.32,-0.46192,0.00034,13.25674]
[1780062247438,35.16,73107.79,4.32,-0.46021,0.00034,13.25206]
[1780062248493,35.16,73111.07,4.32,-0.45909,0.00034,13.2489]
[1780062250475,35.16,73111.07,4.32,-0.45909,0.00034,13.24889]
[1780062251114,35.16,73112.08,4.32,-0.45875,0.00034,13.24789]
[1780062251498,35.16,73112.08,4.32,-0.45875,0.00034,13.24789]
[1780062251637,35.16,73111.32,4.32,-0.459,0.00034,13.24864]
[1780062253480,35.15,73114.8,4.32,-0.45782,0.00034,13.24515]
[1780062253964,35.15,73114.8,4.32,-0.45782,0.00034,13.24515]
[1780062254592,35.15,73111.43,4.32,-0.45896,0.00034,13.24851]
[1780062256502,35.15,73107.46,4.32,-0.4603,0.00034,13.25232]
[1780062261537,35.14,73108.72,4.32,-0.45987,0.00034,13.2511]
[1780062262830,35.14,73109.26,4.32,-0.45968,0.00034,13.25057]
[1780062263550,35.14,73111.9,4.32,-0.45879,0.00034,13.24799]
[1780062264557,35.13,73115.49,4.32,-0.45757,0.00034,13.24438]
[1780062267762,35.13,73113.89,4.32,-0.45811,0.00034,13.246]
[1780062268642,35.13,73112.83,4.32,-0.45847,0.00034,13.24707]
[1780062274638,35.14,73112.38,4.32,-0.45861,0.00034,13.24142]
[1780062274894,35.14,73112.38,4.32,-0.45861,0.00034,13.24142]
[1780062275661,35.14,73113.06,4.32,-0.45838,0.00034,13.24075]
[1780062276666,35.14,73119.71,4.32,-0.45613,0.00034,13.23389]
[1780062277674,35.14,73127.05,4.32,-0.45365,0.00034,13.22583]
[1780062277951,35.14,73127.05,4.32,-0.45365,0.00034,13.22583]
[1780062278715,35.14,73129.37,4.32,-0.45286,0.00034,13.22318]
[1780062279378,35.14,73129.37,4.32,-0.45286,0.00034,13.22318]
[1780062279384,35.14,73129.37,4.32,-0.45286,0.00034,13.22318]
[1780062279403,35.14,73129.37,4.32,-0.45286,0.00034,13.22318]
[1780062279416,35.14,73129.37,4.32,-0.45286,0.00034,13.22318]
[1780062279689,35.13,73129.34,4.32,-0.45287,0.00034,13.22321]
[1780062279931,35.13,73129.34,4.32,-0.45287,0.00034,13.22321]
[1780062280402,35.13,73129.34,4.32,-0.45287,0.00034,13.22321]
[1780062280696,35.14,73136.94,4.32,-0.45031,0.00034,13.21417]
[1780062282743,35.14,73138.12,4.32,-0.44991,0.00034,13.21273]
[1780062282753,35.14,73138.12,4.32,-0.44991,0.00034,13.21273]
[1780062282755,35.14,73138.12,4.32,-0.44991,0.00034,13.21273]
[1780062283717,35.14,73139.17,4.32,-0.44956,0.00034,13.21143]
[1780062284675,35.14,73139.17,4.32,-0.44956,0.00034,13.21143]
[1780062284724,35.14,73139.08,4.32,-0.44959,0.00034,13.21155]
[1780062284748,35.14,73139.08,4.32,-0.44959,0.00034,13.21155]
[1780062284837,35.14,73139.08,4.32,-0.44959,0.00034,13.21155]
[1780062285728,35.14,73147.53,4.32,-0.44674,0.00034,13.20068]
[1780062287070,35.14,73148.34,4.32,-0.44647,0.00034,13.19961]
[1780062287172,35.14,73149.53,4.32,-0.44607,0.00034,13.19802]
[1780062287838,35.14,73146.04,4.32,-0.44725,0.00034,13.20266]
[1780062291928,35.15,73145.85,4.32,-0.44732,0.00034,13.20293]
[1780062291945,35.15,73145.85,4.32,-0.44732,0.00034,13.20293]
[1780062291962,35.15,73145.85,4.32,-0.44732,0.00034,13.20293]
[1780062291971,35.15,73145.85,4.32,-0.44732,0.00034,13.20293]
[1780062292277,35.15,73145.85,4.32,-0.44732,0.00034,13.20293]
[1780062292453,35.14,73141.38,4.32,-0.44882,0.00034,13.20868]
[1780062293566,35.14,73141.38,4.32,-0.44882,0.00034,13.20868]
[1780062293574,35.14,73141.38,4.32,-0.44882,0.00034,13.20868]
[1780062293669,35.14,73136.52,4.32,-0.45046,0.00034,13.21472]
[1780062294796,35.14,73143.19,4.32,-0.44821,0.00034,13.20636]
[1780062296476,35.14,73143.19,4.32,-0.44821,0.00034,13.20636]
[1780062296481,35.14,73143.19,4.32,-0.44821,0.00034,13.20636]
[1780062296563,35.15,73147.64,4.32,-0.44671,0.00034,13.20057]
[1780062299576,35.15,73152.23,4.32,-0.44517,0.00034,13.19439]
[1780062300841,35.15,73157.26,4.32,-0.44348,0.00034,13.18737]
[1780062303006,35.15,73157.22,4.32,-0.44349,0.00034,13.18742]
[1780062303020,35.15,73157.22,4.32,-0.44349,0.00034,13.18742]
[1780062303129,35.15,73155.82,4.32,-0.44396,0.00034,13.18939]
[1780062304744,35.15,73155.82,4.32,-0.44396,0.00034,13.18939]
[1780062305679,35.14,73155.18,4.32,-0.44417,0.00034,13.19028]
[1780062306110,35.14,73155.18,4.32,-0.44417,0.00034,13.19028]
[1780062306183,35.14,73155.18,4.32,-0.44417,0.00034,13.19028]
[1780062306202,35.14,73155.18,4.32,-0.44417,0.00034,13.19028]
[1780062306500,35.14,73139.7,4.32,-0.44939,0.00034,13.21078]
[1780062307592,35.14,73130.48,4.32,-0.45249,0.00034,13.2219]
[1780062308055,35.14,73130.48,4.32,-0.45249,0.00034,13.2219]
[1780062308117,35.14,73130.48,4.32,-0.45249,0.00034,13.2219]
[1780062308584,35.14,73130.48,4.32,-0.45249,0.00034,13.2219]
[1780062308680,35.14,73130.48,4.32,-0.45249,0.00034,13.2219]
[1780062308675,35.14,73134.12,4.32,-0.45126,0.00034,13.21759]
[1780062309620,35.13,73136.37,4.32,-0.4505,0.00034,13.21486]
[1780062310285,35.13,73136.37,4.32,-0.4505,0.00034,13.21486]
[1780062310310,35.13,73136.37,4.32,-0.4505,0.00034,13.21486]
[1780062310322,35.13,73136.37,4.32,-0.4505,0.00034,13.21486]
[1780062310334,35.13,73136.37,4.32,-0.4505,0.00034,13.21486]
[1780062310521,35.13,73138.3,4.32,-0.44985,0.00034,13.21248]
[1780062311592,35.13,73145.47,4.32,-0.44743,0.00034,13.20335]
[1780062312987,35.13,73145.47,4.32,-0.44743,0.00034,13.20335]
[1780062313174,35.13,73139.17,4.32,-0.44955,0.00034,13.2114]
[1780062315117,35.13,73145.49,4.32,-0.44742,0.00034,13.20332]
[1780062316312,35.13,73154.29,4.32,-0.44445,0.00034,13.19144]
[1780062318659,35.13,73149.42,4.32,-0.44609,0.00034,13.19809]
[1780062319569,35.13,73132.37,4.32,-0.45184,0.00034,13.21964]
[1780062322176,35.13,73130.35,4.32,-0.45253,0.00034,13.22201]
[1780062322229,35.13,73130.35,4.32,-0.45253,0.00034,13.22201]
[1780062322372,35.13,73130.35,4.32,-0.45253,0.00034,13.22201]
[1780062322431,35.13,73132.74,4.32,-0.45172,0.00034,13.21921]
[1780062323959,35.13,73132.74,4.32,-0.45172,0.00034,13.21921]
[1780062324098,35.13,73132.74,4.32,-0.45172,0.00034,13.21921]
[1780062324262,35.13,73132.74,4.32,-0.45172,0.00034,13.21921]
[1780062324314,35.13,73132.74,4.32,-0.45172,0.00034,13.21921]
[1780062324478,35.13,73132.74,4.32,-0.45172,0.00034,13.21921]
[1780062324503,35.13,73132.74,4.32,-0.45172,0.00034,13.21921]
[1780062324696,35.13,73132.74,4.32,-0.45172,0.00034,13.21921]
[1780062324764,35.13,73132.74,4.32,-0.45172,0.00034,13.21921]
[1780062324774,35.13,73132.74,4.32,-0.45172,0.00034,13.21921]
[1780062324776,35.13,73132.74,4.32,-0.45172,0.00034,13.21921]
[1780062324725,35.13,73143.88,4.32,-0.44796,0.00034,13.20541]
[1780062325085,35.13,73147.7,4.32,-0.44668,0.00034,13.2004]
[1780062327363,35.13,73148.75,4.32,-0.44632,0.00034,13.19902]
[1780062327508,35.13,73149.45,4.32,-0.44609,0.00034,13.19808]
[1780062328600,35.13,73149.45,4.32,-0.44609,0.00034,13.19808]
[1780062328694,35.13,73150.01,4.32,-0.4459,0.00034,13.19732]
[1780062329527,35.13,73155.18,4.32,-0.44416,0.00034,13.19021]
[1780062330520,35.13,73151.09,4.32,-0.44553,0.00034,13.19585]
[1780062332713,35.13,73133.71,4.32,-0.45138,0.00034,13.21194]
[1780062333571,35.13,73124.5,4.32,-0.45449,0.00034,13.22255]
[1780062335730,35.13,73138.29,4.32,-0.44983,0.00034,13.20635]
[1780062336219,35.13,73144.46,4.32,-0.44774,0.00034,13.19852]
[1780062337105,35.13,73144.46,4.32,-0.44775,0.00034,13.19853]
[1780062339865,35.13,73142.29,4.32,-0.44848,0.00034,13.20133]
[1780062340141,35.13,73142.05,4.32,-0.44856,0.00034,13.20165]
[1780062341440,35.13,73142.05,4.32,-0.44856,0.00034,13.20165]
[1780062341454,35.13,73142.05,4.32,-0.44856,0.00034,13.20165]
[1780062341696,35.13,73142.05,4.32,-0.44856,0.00034,13.20165]
[1780062341759,35.14,73141.66,4.32,-0.4487,0.00034,13.20215]
[1780062344767,35.14,73141.33,4.32,-0.44881,0.00034,13.20258]
[1780062344785,35.14,73141.33,4.32,-0.44881,0.00034,13.20258]
[1780062345159,35.14,73138.67,4.32,-0.44971,0.00034,13.20593]
[1780062346531,35.14,73138.67,4.32,-0.44971,0.00034,13.20593]
[1780062346543,35.14,73138.67,4.32,-0.44971,0.00034,13.20593]
[1780062346580,35.14,73138.26,4.32,-0.44985,0.00034,13.20644]
[1780062349557,35.14,73137.91,4.32,-0.44997,0.00034,13.20688]
[1780062349570,35.14,73137.91,4.32,-0.44997,0.00034,13.20688]
[1780062349761,35.14,73131.62,4.32,-0.45209,0.00034,13.21445]
[1780062352092,35.13,73133.11,4.32,-0.45158,0.00034,13.21268]
[1780062352118,35.13,73133.11,4.32,-0.45158,0.00034,13.21268]
[1780062357358,35.13,73130.5,4.32,-0.45245,0.00034,13.21571]
[1780062359022,35.12,73128.77,4.32,-0.45304,0.00034,13.2177]
[1780062359192,35.12,73128.77,4.32,-0.45304,0.00034,13.2177]
[1780062359207,35.12,73128.77,4.32,-0.45304,0.00034,13.2177]
[1780062359248,35.12,73128.77,4.32,-0.45304,0.00034,13.2177]
[1780062359412,35.12,73128.77,4.32,-0.45304,0.00034,13.2177]
[1780062359457,35.12,73131.33,4.32,-0.45217,0.00034,13.21471]
[1780062361410,35.12,73140.46,4.32,-0.44908,0.00034,13.20358]
[1780062362215,35.12,73140.46,4.32,-0.44908,0.00034,13.20358]
[1780062362316,35.12,73140.46,4.32,-0.44908,0.00034,13.20358]
[1780062362459,35.12,73140.46,4.32,-0.44908,0.00034,13.20358]
[1780062362545,35.12,73140.46,4.32,-0.44908,0.00034,13.20358]
[1780062362569,35.12,73140.46,4.32,-0.44908,0.00034,13.20358]
[1780062362724,35.12,73140.46,4.32,-0.44908,0.00034,13.20358]
[1780062362820,35.12,73140.46,4.32,-0.44908,0.00034,13.20358]
[1780062362781,35.12,73146.8,4.32,-0.44694,0.00034,13.19539]
[1780062362915,35.12,73146.8,4.32,-0.44694,0.00034,13.19539]
[1780062362958,35.12,73146.8,4.32,-0.44694,0.00034,13.19539]
[1780062363099,35.12,73146.8,4.32,-0.44694,0.00034,13.19539]
[1780062363150,35.12,73146.8,4.32,-0.44694,0.00034,13.19539]
[1780062363357,35.12,73146.8,4.32,-0.44694,0.00034,13.19539]
[1780062363478,35.12,73146.8,4.32,-0.44694,0.00034,13.19539]
[1780062363520,35.12,73146.8,4.32,-0.44694,0.00034,13.19539]
[1780062363693,35.12,73146.8,4.32,-0.44694,0.00034,13.19539]
[1780062363724,35.12,73156.75,4.32,-0.44359,0.00034,13.18178]
[1780062364798,35.12,73156.75,4.32,-0.44359,0.00034,13.18178]
[1780062364807,35.12,73156.75,4.32,-0.44359,0.00034,13.18178]
[1780062364698,35.12,73178.67,4.32,-0.43621,0.00034,13.14847]
[1780062365736,35.12,73171.06,4.32,-0.43876,0.00034,13.16054]
[1780062366799,35.12,73171.06,4.32,-0.43876,0.00034,13.16054]
[1780062366827,35.12,73171.06,4.32,-0.43876,0.00034,13.16054]
[1780062366342,35.12,73171.06,4.32,-0.43876,0.00034,13.16054]
[1780062367346,35.12,73165.87,4.32,-0.44051,0.00034,13.16846]
[1780062368409,35.12,73165.87,4.32,-0.44051,0.00034,13.16846]
[1780062368418,35.12,73165.87,4.32,-0.44051,0.00034,13.16846]
[1780062368424,35.12,73165.87,4.32,-0.44051,0.00034,13.16846]
[1780062368459,35.12,73168.71,4.32,-0.43955,0.00034,13.16415]
[1780062372076,35.12,73166.95,4.32,-0.44015,0.00034,13.16682]
[1780062372088,35.12,73166.95,4.32,-0.44015,0.00034,13.16682]
[1780062372092,35.12,73166.95,4.32,-0.44015,0.00034,13.16682]
[1780062372735,35.11,73153.0,4.32,-0.44484,0.00034,13.18699]
[1780062374700,35.11,73153.67,4.32,-0.44461,0.00034,13.18605]
[1780062374769,35.11,73153.67,4.32,-0.44461,0.00034,13.18605]
[1780062374804,35.11,73153.87,4.32,-0.44455,0.00034,13.18577]
[1780062376558,35.11,73158.31,4.32,-0.44305,0.00034,13.1795]
[1780062376893,35.11,73158.31,4.32,-0.44305,0.00034,13.1795]
[1780062376971,35.11,73158.31,4.32,-0.44305,0.00034,13.1795]
[1780062377619,35.11,73158.31,4.32,-0.44305,0.00034,13.1795]
[1780062377669,35.11,73158.31,4.32,-0.44305,0.00034,13.1795]
[1780062377752,35.11,73159.5,4.32,-0.44264,0.00034,13.17778]
[1780062378746,35.11,73159.5,4.32,-0.44264,0.00034,13.17778]
[1780062378792,35.11,73159.5,4.32,-0.44264,0.00034,13.17778]
[1780062379457,35.11,73159.83,4.32,-0.44253,0.00034,13.17729]
[1780062380851,35.11,73157.27,4.32,-0.44339,0.00034,13.18096]
[1780062381805,35.1,73153.61,4.32,-0.44462,0.00034,13.18608]
[1780062383353,35.1,73152.78,4.32,-0.4449,0.00034,13.18722]
[1780062383511,35.1,73153.86,4.32,-0.44454,0.00034,13.18573]
[1780062383965,35.1,73153.86,4.32,-0.44454,0.00034,13.18573]
[1780062384470,35.1,73153.86,4.32,-0.44454,0.00034,13.18572]
[1780062384972,35.1,73153.86,4.32,-0.44454,0.00034,13.18572]
[1780062385776,35.1,73153.01,4.32,-0.44482,0.00034,13.18689]
[1780062386596,35.1,73153.01,4.32,-0.44482,0.00034,13.18689]
[1780062386800,35.1,73145.54,4.32,-0.44734,0.00034,13.19695]
[1780062387186,35.1,73145.54,4.32,-0.44734,0.00034,13.19695]
[1780062387594,35.1,73140.82,4.32,-0.44894,0.00034,13.20303]
[1780062388436,35.1,73140.82,4.32,-0.44894,0.00034,13.20303]
[1780062388735,35.1,73137.1,4.32,-0.45019,0.00034,13.20766]
[1780062389037,35.1,73137.1,4.32,-0.45019,0.00034,13.20766]
[1780062389841,35.09,73128.3,4.32,-0.45316,0.00034,13.21811]
[1780062390054,35.09,73128.3,4.32,-0.45316,0.00034,13.21811]
[1780062390080,35.09,73128.3,4.32,-0.45316,0.00034,13.21811]
[1780062390542,35.09,73132.26,4.32,-0.45182,0.00034,13.21349]
[1780062391438,35.09,73132.26,4.32,-0.45182,0.00034,13.21349]
[1780062391804,35.1,73133.71,4.32,-0.45131,0.00034,13.20565]
[1780062395767,35.09,73130.74,4.32,-0.45231,0.00034,13.20915]
[1780062399344,35.09,73132.0,4.32,-0.45188,0.00034,13.20765]
[1780062399354,35.09,73132.0,4.32,-0.45188,0.00034,13.20765]
[1780062399760,35.09,73130.96,4.32,-0.45223,0.00034,13.20887]
[1780062401434,35.09,73130.52,4.32,-0.45238,0.00034,13.20938]
[1780062401438,35.09,73130.52,4.32,-0.45238,0.00034,13.20938]
[1780062401590,35.09,73130.73,4.32,-0.45231,0.00034,13.20913]
[1780062405041,35.08,73132.0,4.32,-0.45188,0.00034,13.20763]
[1780062405060,35.08,73132.0,4.32,-0.45188,0.00034,13.20763]
[1780062405497,35.08,73132.0,4.32,-0.45188,0.00034,13.20763]
[1780062405578,35.08,73132.0,4.32,-0.45188,0.00034,13.20763]
[1780062405678,35.08,73133.02,4.32,-0.45153,0.00034,13.20641]
[1780062408639,35.08,73136.23,4.32,-0.45044,0.00034,13.20252]
[1780062409178,35.08,73136.23,4.32,-0.45044,0.00034,13.20252]
[1780062409682,35.08,73136.23,4.32,-0.45044,0.00034,13.20252]
[1780062409685,35.08,73136.23,4.32,-0.45044,0.00034,13.20252]
[1780062409713,35.08,73136.23,4.32,-0.45044,0.00034,13.20252]
[1780062409751,35.08,73140.63,4.32,-0.44896,0.00034,13.19705]
[1780062411539,35.08,73140.35,4.32,-0.44905,0.00034,13.1974]
[1780062411587,35.08,73140.35,4.32,-0.44905,0.00034,13.1974]
[1780062411688,35.08,73141.46,4.32,-0.44867,0.00034,13.19599]
[1780062412174,35.08,73141.46,4.32,-0.44867,0.00034,13.19599]
[1780062412222,35.08,73141.46,4.32,-0.44867,0.00034,13.19599]
[1780062412667,35.08,73141.46,4.32,-0.44867,0.00034,13.19599]
[1780062414681,35.08,73137.4,4.32,-0.45004,0.00034,13.20107]
[1780062415783,35.08,73137.4,4.32,-0.45004,0.00034,13.20107]
[1780062415789,35.08,73137.4,4.32,-0.45004,0.00034,13.20107]
[1780062415838,35.07,73137.57,4.32,-0.44998,0.00034,13.20084]
[1780062419747,35.07,73134.26,4.32,-0.45109,0.00034,13.20486]
[1780062419938,35.07,73134.26,4.32,-0.45109,0.00034,13.20486]
[1780062420844,35.07,73134.26,4.32,-0.45109,0.00034,13.20486]
[1780062420843,35.07,73133.74,4.32,-0.45127,0.00034,13.20548]
[1780062421767,35.07,73132.91,4.32,-0.45155,0.00034,13.20646]
[1780062421981,35.07,73132.91,4.32,-0.45155,0.00034,13.20646]
[1780062422745,35.07,73132.91,4.32,-0.45155,0.00034,13.20646]
[1780062426060,35.06,73134.41,4.32,-0.45104,0.00034,13.20465]
[1780062426073,35.06,73134.41,4.32,-0.45104,0.00034,13.20465]
[1780062426094,35.06,73134.41,4.32,-0.45104,0.00034,13.20465]
[1780062426126,35.06,73134.41,4.32,-0.45104,0.00034,13.20465]
[1780062426191,35.06,73134.41,4.32,-0.45104,0.00034,13.20465]
[1780062426291,35.06,73134.41,4.32,-0.45104,0.00034,13.20465]
[1780062426398,35.06,73134.41,4.32,-0.45104,0.00034,13.20465]
[1780062426457,35.06,73134.41,4.32,-0.45104,0.00034,13.20465]
[1780062426609,35.06,73134.41,4.32,-0.45104,0.00034,13.20465]
[1780062426650,35.06,73134.41,4.32,-0.45104,0.00034,13.20465]
[1780062426812,35.06,73134.41,4.32,-0.45104,0.00034,13.20465]
[1780062426862,35.06,73134.41,4.32,-0.45104,0.00034,13.20465]
[1780062426873,35.06,73137.38,4.32,-0.45003,0.00034,13.201]
[1780062427012,35.06,73137.38,4.32,-0.45003,0.00034,13.201]
[1780062428166,35.06,73137.38,4.32,-0.45003,0.00034,13.20099]
[1780062428781,35.06,73138.17,4.32,-0.44976,0.00034,13.2]
[1780062430418,35.06,73137.56,4.32,-0.44996,0.00034,13.20075]
[1780062430442,35.06,73137.56,4.32,-0.44996,0.00034,13.20075]
[1780062430802,35.05,73137.56,4.32,-0.44996,0.00034,13.20075]
[1780062431515,35.05,73137.56,4.32,-0.44996,0.00034,13.20075]
[1780062431843,35.05,73143.27,4.32,-0.44803,0.00034,13.19351]
[1780062432102,35.05,73143.27,4.32,-0.44803,0.00034,13.19351]
[1780062432133,35.05,73143.27,4.32,-0.44803,0.00034,13.19351]
[1780062432811,35.05,73143.27,4.32,-0.44803,0.00034,13.19351]
[1780062433850,35.05,73151.03,4.32,-0.4454,0.00034,13.18318]
[1780062434575,35.05,73151.03,4.32,-0.4454,0.00034,13.18318]
[1780062434583,35.05,73151.03,4.32,-0.4454,0.00034,13.18318]
[1780062434821,35.05,73151.03,4.32,-0.4454,0.00034,13.18318]
[1780062435855,35.05,73167.57,4.32,-0.43982,0.00034,13.15926]
[1780062437189,35.05,73170.47,4.32,-0.43884,0.00034,13.1548]
[1780062437842,35.05,73170.27,4.32,-0.43891,0.00034,13.1551]
[1780062437977,35.05,73170.27,4.32,-0.43891,0.00034,13.1551]
[1780062438596,35.05,73170.27,4.32,-0.43891,0.00034,13.1551]
[1780062438624,35.05,73170.27,4.32,-0.43891,0.00034,13.1551]
[1780062438684,35.05,73170.27,4.32,-0.43891,0.00034,13.1551]
[1780062438850,35.05,73176.02,4.32,-0.43697,0.00034,13.14604]
[1780062438939,35.05,73176.02,4.32,-0.43697,0.00034,13.14604]
[1780062439147,35.05,73176.02,4.32,-0.43697,0.00034,13.14604]
[1780062439188,35.05,73176.02,4.32,-0.43697,0.00034,13.14604]
[1780062439346,35.05,73176.02,4.32,-0.43697,0.00034,13.14604]
[1780062439888,35.05,73188.06,4.32,-0.43291,0.00034,13.12604]
[1780062440511,35.05,73188.06,4.32,-0.43291,0.00034,13.12604]
[1780062440867,35.05,73188.08,4.32,-0.43291,0.00034,13.12601]
[1780062441876,35.05,73183.85,4.32,-0.43433,0.00034,13.13319]
[1780062442991,35.05,73185.67,4.32,-0.43372,0.00034,13.13012]
[1780062443223,35.05,73185.67,4.32,-0.43372,0.00034,13.13012]
[1780062443815,35.05,73185.67,4.32,-0.43372,0.00034,13.13012]
[1780062443886,35.05,73195.1,4.32,-0.43055,0.00034,13.11373]
[1780062443992,35.05,73195.1,4.32,-0.43055,0.00034,13.11373]
[1780062444127,35.05,73195.1,4.32,-0.43055,0.00034,13.11373]
[1780062444193,35.05,73195.1,4.32,-0.43055,0.00034,13.11373]
[1780062444350,35.05,73195.1,4.32,-0.43055,0.00034,13.11373]
[1780062444372,35.05,73195.1,4.32,-0.43055,0.00034,13.11373]
[1780062444561,35.05,73195.1,4.32,-0.43055,0.00034,13.11373]
[1780062444580,35.05,73195.1,4.32,-0.43055,0.00034,13.11373]
[1780062444797,35.05,73195.1,4.32,-0.43055,0.00034,13.11373]
[1780062444832,35.05,73195.1,4.32,-0.43055,0.00034,13.11373]
[1780062444843,35.05,73195.1,4.32,-0.43055,0.00034,13.11373]
[1780062444848,35.05,73202.23,4.32,-0.42816,0.00034,13.10078]
[1780062447059,35.05,73206.41,4.32,-0.42675,0.00034,13.09292]
[1780062448712,35.05,73210.67,4.32,-0.42532,0.00033,13.08481]
[1780062451987,35.05,73205.95,4.32,-0.42687,0.00034,13.08764]
[1780062457023,35.06,73204.45,4.32,-0.42739,0.00034,13.09054]
[1780062458035,35.06,73208.16,4.32,-0.42615,0.00034,13.08356]
[1780062460300,35.06,73207.39,4.32,-0.42641,0.00034,13.08504]
[1780062460421,35.06,73207.39,4.32,-0.42641,0.00034,13.08504]
[1780062460817,35.06,73214.49,4.32,-0.42404,0.00033,13.07137]
[1780062461644,35.06,73214.49,4.32,-0.42404,0.00033,13.07137]
[1780062461670,35.06,73223.52,4.32,-0.42102,0.00033,13.05327]
[1780062466451,35.06,73223.96,4.32,-0.42087,0.00033,13.05241]
[1780062466527,35.06,73223.96,4.32,-0.42087,0.00033,13.05241]
[1780062466663,35.06,73224.54,4.32,-0.42068,0.00033,13.05123]
[1780062467576,35.06,73237.83,4.32,-0.41625,0.00033,13.02312]
[1780062468662,35.06,73240.41,4.32,-0.41539,0.00033,13.01747]
[1780062469860,35.06,73235.26,4.32,-0.4171,0.00033,13.02868]
[1780062470851,35.06,73229.5,4.32,-0.41902,0.00033,13.04091]
[1780062471855,35.06,73224.34,4.32,-0.42074,0.00033,13.05161]
[1780062472043,35.06,73224.34,4.32,-0.42074,0.00033,13.05161]
[1780062472936,35.06,73218.89,4.32,-0.42256,0.00033,13.06264]
[1780062473462,35.06,73218.89,4.32,-0.42256,0.00033,13.06264]
[1780062473470,35.06,73218.89,4.32,-0.42256,0.00033,13.06264]
[1780062473629,35.06,73218.89,4.32,-0.42256,0.00033,13.06264]
[1780062473718,35.06,73218.89,4.32,-0.42256,0.00033,13.06264]
[1780062473820,35.06,73211.03,4.32,-0.4252,0.00033,13.07812]
[1780062475464,35.06,73211.03,4.32,-0.4252,0.00033,13.07813]
[1780062475480,35.06,73211.03,4.32,-0.4252,0.00033,13.07813]
[1780062475492,35.06,73211.03,4.32,-0.4252,0.00033,13.07813]
[1780062475602,35.06,73211.03,4.32,-0.4252,0.00033,13.07813]
[1780062475621,35.06,73211.03,4.32,-0.4252,0.00033,13.07813]
[1780062475852,35.06,73206.93,4.32,-0.42658,0.00034,13.08598]
[1780062477574,35.06,73203.65,4.32,-0.42767,0.00034,13.09212]
[1780062478423,35.07,73198.44,4.32,-0.42943,0.00034,13.10171]
[1780062481790,35.06,73189.14,4.32,-0.43254,0.00034,13.11812]
[1780062482568,35.06,73171.26,4.32,-0.43856,0.00034,13.14749]
[1780062483897,35.06,73171.26,4.32,-0.43856,0.00034,13.14749]
[1780062483494,35.06,73168.33,4.32,-0.43955,0.00034,13.15201]
[1780062484888,35.06,73167.69,4.32,-0.43976,0.00034,13.15299]
[1780062485218,35.06,73167.69,4.32,-0.43976,0.00034,13.15299]
[1780062485943,35.06,73166.74,4.32,-0.44008,0.00034,13.15443]
[1780062486930,35.06,73161.6,4.32,-0.44182,0.00034,13.1621]
[1780062487928,35.06,73161.6,4.32,-0.44182,0.00034,13.1621]
[1780062487924,35.06,73158.41,4.32,-0.44289,0.00034,13.16672]
[1780062487972,35.06,73158.41,4.32,-0.44289,0.00034,13.16672]
[1780062488061,35.06,73158.41,4.32,-0.44289,0.00034,13.16672]
[1780062488273,35.06,73158.2,4.32,-0.44296,0.00034,13.16702]
[1780062489927,35.06,73158.2,4.32,-0.44296,0.00034,13.16702]
[1780062489933,35.06,73158.2,4.32,-0.44296,0.00034,13.16702]
[1780062490621,35.06,73160.11,4.32,-0.44232,0.00034,13.16425]
[1780062492833,35.06,73160.98,4.32,-0.44202,0.00034,13.16298]
[1780062492934,35.06,73159.84,4.32,-0.44241,0.00034,13.16464]
[1780062494020,35.05,73160.29,4.32,-0.44225,0.00034,13.16398]
[1780062494688,35.05,73161.14,4.32,-0.44197,0.00034,13.16274]
[1780062496088,35.05,73163.08,4.32,-0.44131,0.00034,13.15988]
[1780062496207,35.05,73163.08,4.32,-0.44131,0.00034,13.15988]
[1780062496215,35.05,73163.08,4.32,-0.44131,0.00034,13.15988]
[1780062496315,35.05,73166.98,4.32,-0.43999,0.00034,13.15403]
[1780062498667,35.05,73166.98,4.32,-0.43999,0.00034,13.15403]
[1780062498699,35.05,73170.49,4.32,-0.43881,0.00034,13.14864]
[1780062500339,35.05,73174.26,4.32,-0.43754,0.00034,13.14272]
[1780062501892,35.05,73174.26,4.32,-0.43754,0.00034,13.14272]
[1780062501905,35.05,73174.26,4.32,-0.43754,0.00034,13.14272]
[1780062501915,35.05,73174.26,4.32,-0.43754,0.00034,13.14272]
[1780062502358,35.05,73175.38,4.32,-0.43716,0.00034,13.14094]
[1780062503896,35.05,73171.78,4.32,-0.43838,0.00034,13.14663]
[1780062508897,35.05,73173.46,4.32,-0.43781,0.00034,13.14398]
[1780062510509,35.05,73173.46,4.32,-0.43781,0.00034,13.14398]
[1780062510881,35.05,73178.17,4.32,-0.43622,0.00034,13.13644]
[1780062511831,35.05,73178.17,4.32,-0.43622,0.00034,13.13644]
[1780062511883,35.05,73184.39,4.32,-0.4341,0.00034,13.11999]
[1780062512848,35.05,73167.38,4.32,-0.43983,0.00034,13.14727]
[1780062513925,35.05,73154.86,4.32,-0.44407,0.00034,13.16561]
[1780062514970,35.06,73154.74,4.32,-0.44411,0.00034,13.16578]
[1780062515928,35.05,73156.59,4.32,-0.44348,0.00034,13.16316]
[1780062516601,35.05,73156.59,4.32,-0.44348,0.00034,13.16316]
[1780062516609,35.05,73156.59,4.32,-0.44348,0.00034,13.16316]
[1780062516715,35.05,73156.59,4.32,-0.44348,0.00034,13.16316]
[1780062516729,35.05,73159.72,4.32,-0.44242,0.00034,13.15866]
[1780062518002,35.05,73159.72,4.32,-0.44242,0.00034,13.15865]
[1780062518034,35.05,73159.72,4.32,-0.44242,0.00034,13.15865]
[1780062518478,35.05,73162.89,4.32,-0.44135,0.00034,13.15399]
[1780062519395,35.05,73162.89,4.32,-0.44135,0.00034,13.15399]
[1780062519487,35.05,73163.64,4.32,-0.44109,0.00034,13.15287]
[1780062520596,35.05,73163.64,4.32,-0.44109,0.00034,13.15287]
[1780062520613,35.05,73163.64,4.32,-0.44109,0.00034,13.15287]
[1780062520912,35.05,73165.69,4.32,-0.4404,0.00034,13.14979]
[1780062522874,35.05,73165.69,4.32,-0.4404,0.00034,13.14979]
[1780062522876,35.05,73165.69,4.32,-0.4404,0.00034,13.14979]
[1780062522935,35.05,73168.29,4.32,-0.43952,0.00034,13.14583]
[1780062524101,35.05,73168.29,4.32,-0.43952,0.00034,13.14583]
[1780062524112,35.05,73168.29,4.32,-0.43952,0.00034,13.14583]
[1780062524952,35.05,73167.34,4.32,-0.43984,0.00034,13.14728]
[1780062527540,35.05,73168.43,4.32,-0.43947,0.00034,13.1456]
[1780062527558,35.05,73168.43,4.32,-0.43947,0.00034,13.1456]
[1780062527972,35.05,73162.76,4.32,-0.44138,0.00034,13.15414]
[1780062528912,35.05,73162.76,4.32,-0.44138,0.00034,13.15414]
[1780062528923,35.05,73162.76,4.32,-0.44138,0.00034,13.15414]
[1780062528927,35.05,73162.76,4.32,-0.44138,0.00034,13.15414]
[1780062528926,35.05,73161.8,4.32,-0.44171,0.00034,13.15556]
[1780062529970,35.04,73163.67,4.32,-0.44107,0.00034,13.15277]
[1780062532900,35.04,73168.46,4.32,-0.43945,0.00034,13.14552]
[1780062537293,35.04,73168.44,4.32,-0.43945,0.00034,13.14553]
[1780062537295,35.04,73168.44,4.32,-0.43945,0.00034,13.14553]
[1780062537351,35.04,73168.44,4.32,-0.43945,0.00034,13.14553]
[1780062537388,35.04,73168.44,4.32,-0.43945,0.00034,13.14553]
[1780062537446,35.04,73168.44,4.32,-0.43945,0.00034,13.14553]
[1780062537528,35.04,73168.44,4.32,-0.43945,0.00034,13.14553]
[1780062537581,35.04,73168.44,4.32,-0.43945,0.00034,13.14553]
[1780062537826,35.04,73168.44,4.32,-0.43945,0.00034,13.14553]
[1780062537927,35.04,73167.15,4.32,-0.43989,0.00034,13.1475]
[1780062539286,35.04,73167.15,4.32,-0.43989,0.00034,13.14749]
[1780062539641,35.04,73167.36,4.32,-0.43981,0.00034,13.14717]
[1780062541740,35.04,73167.38,4.32,-0.43981,0.00034,13.14713]
[1780062541755,35.04,73167.38,4.32,-0.43981,0.00034,13.14713]
[1780062541982,35.04,73166.38,4.32,-0.44014,0.00034,13.14865]
[1780062544795,35.03,73165.73,4.32,-0.44036,0.00034,13.14962]
[1780062544811,35.03,73165.73,4.32,-0.44036,0.00034,13.14962]
[1780062544921,35.03,73165.97,4.32,-0.44028,0.00034,13.14925]
[1780062545507,35.03,73165.97,4.32,-0.44028,0.00034,13.14925]
[1780062545732,35.03,73165.97,4.32,-0.44028,0.00034,13.14925]
[1780062545771,35.03,73165.97,4.32,-0.44028,0.00034,13.14925]
[1780062545946,35.03,73165.97,4.32,-0.44028,0.00034,13.14925]
[1780062545987,35.03,73165.97,4.32,-0.44028,0.00034,13.14925]
[1780062545994,35.03,73165.97,4.32,-0.44028,0.00034,13.14925]
[1780062545997,35.03,73165.97,4.32,-0.44028,0.00034,13.14925]
[1780062545935,35.03,73166.05,4.32,-0.44025,0.00034,13.14912]
[1780062546156,35.03,73166.05,4.32,-0.44025,0.00034,13.14912]
[1780062546178,35.03,73166.05,4.32,-0.44025,0.00034,13.14912]
[1780062546365,35.03,73166.05,4.32,-0.44025,0.00034,13.14912]
[1780062546423,35.03,73166.05,4.32,-0.44025,0.00034,13.14912]
[1780062546825,35.03,73166.05,4.32,-0.44025,0.00034,13.14912]
[1780062546876,35.03,73166.05,4.32,-0.44025,0.00034,13.14912]
[1780062546897,35.03,73166.05,4.32,-0.44025,0.00034,13.14912]
[1780062546928,35.03,73157.4,4.32,-0.44317,0.00034,13.16185]
[1780062548192,35.03,73157.4,4.32,-0.44317,0.00034,13.16184]
[1780062548810,35.03,73154.81,4.32,-0.44405,0.00034,13.16551]
[1780062549675,35.03,73154.81,4.32,-0.44405,0.00034,13.16551]
[1780062549801,35.03,73155.15,4.32,-0.44393,0.00034,13.16503]
[1780062550770,35.03,73152.06,4.32,-0.44497,0.00034,13.16933]
[1780062551678,35.03,73152.06,4.32,-0.44497,0.00034,13.16933]
[1780062551993,35.03,73147.4,4.32,-0.44655,0.00034,13.17566]
[1780062552921,35.03,73141.08,4.32,-0.44869,0.00034,13.18391]
[1780062556011,35.02,73139.19,4.32,-0.44933,0.00034,13.18628]
[1780062557914,35.02,73131.15,4.32,-0.45205,0.00034,13.19607]
[1780062558905,35.02,73131.15,4.32,-0.45205,0.00034,13.19607]
[1780062558941,35.02,73128.9,4.32,-0.45281,0.00034,13.19871]
[1780062559980,35.01,73119.41,4.32,-0.45603,0.00034,13.20928]
[1780062560530,35.01,73119.41,4.32,-0.45603,0.00034,13.20928]
[1780062560539,35.01,73119.41,4.32,-0.45603,0.00034,13.20928]
[1780062560542,35.01,73119.41,4.32,-0.45603,0.00034,13.20928]
[1780062561018,35.01,73114.33,4.32,-0.45776,0.00034,13.21459]
[1780062561117,35.01,73114.33,4.32,-0.45776,0.00034,13.21459]
[1780062561217,35.01,73114.33,4.32,-0.45776,0.00034,13.21459]
[1780062561895,35.01,73114.33,4.32,-0.45776,0.00034,13.21459]
[1780062561908,35.01,73116.0,4.32,-0.45719,0.00034,13.21287]
[1780062564024,35.01,73105.3,4.32,-0.46083,0.00034,13.22341]
[1780062565239,35.01,73105.34,4.32,-0.46082,0.00034,13.22337]
[1780062565250,35.01,73105.34,4.32,-0.46082,0.00034,13.22337]
[1780062566022,35.01,73105.74,4.32,-0.46068,0.00034,13.223]
[1780062568212,35.01,73104.58,4.32,-0.46107,0.00034,13.22407]
[1780062568229,35.01,73104.58,4.32,-0.46107,0.00034,13.22407]
[1780062568853,35.0,73101.86,4.32,-0.462,0.00034,13.22655]
[1780062570944,35.0,73111.45,4.32,-0.45873,0.00034,13.21745]
[1780062572885,35.0,73116.56,4.32,-0.45697,0.00034,13.20612]
[1780062575402,35.0,73119.31,4.32,-0.45603,0.00034,13.20321]
[1780062575505,35.0,73119.31,4.32,-0.45603,0.00034,13.20321]
[1780062575826,35.0,73119.31,4.32,-0.45603,0.00034,13.20321]
[1780062575904,35.0,73119.45,4.32,-0.45598,0.00034,13.20306]
[1780062578596,35.0,73117.87,4.32,-0.45652,0.00034,13.20473]
[1780062578603,35.0,73117.87,4.32,-0.45652,0.00034,13.20473]
[1780062578941,35.0,73110.33,4.32,-0.45909,0.00034,13.21243]
[1780062579541,35.0,73110.33,4.32,-0.45909,0.00034,13.21243]
[1780062579550,35.0,73110.33,4.32,-0.45909,0.00034,13.21243]
[1780062579978,34.99,73109.65,4.32,-0.45932,0.00034,13.21309]
[1780062580419,34.99,73109.65,4.32,-0.45932,0.00034,13.21309]
[1780062580426,34.99,73109.65,4.32,-0.45932,0.00034,13.21309]
[1780062580455,34.99,73109.65,4.32,-0.45932,0.00034,13.21309]
[1780062580941,34.99,73109.73,4.32,-0.45929,0.00034,13.21301]
[1780062582531,34.99,73109.74,4.32,-0.45929,0.00034,13.213]
[1780062582540,34.99,73109.74,4.32,-0.45929,0.00034,13.213]
[1780062583059,34.99,73117.61,4.32,-0.4566,0.00034,13.20499]
[1780062584270,34.99,73118.66,4.32,-0.45625,0.00034,13.20387]
[1780062584281,34.99,73118.66,4.32,-0.45625,0.00034,13.20387]
[1780062584284,34.99,73118.66,4.32,-0.45625,0.00034,13.20387]
[1780062584563,34.99,73118.66,4.32,-0.45625,0.00034,13.20387]
[1780062584566,34.99,73118.66,4.32,-0.45625,0.00034,13.20387]
[1780062586624,34.99,73116.98,4.32,-0.45682,0.00034,13.20565]
[1780062586631,34.99,73116.98,4.32,-0.45682,0.00034,13.20565]
[1780062586982,34.99,73116.98,4.32,-0.45682,0.00034,13.20564]
[1780062588709,34.99,73116.22,4.32,-0.45707,0.00034,13.20644]
[1780062588724,34.99,73116.22,4.32,-0.45707,0.00034,13.20644]
[1780062588996,34.99,73120.77,4.32,-0.45552,0.00034,13.20159]
[1780062590003,34.99,73125.29,4.32,-0.45398,0.00034,13.19658]
[1780062592017,34.98,73115.8,4.32,-0.45721,0.00034,13.20684]
[1780062593088,34.98,73113.02,4.32,-0.45816,0.00034,13.20969]
[1780062593099,34.98,73113.02,4.32,-0.45816,0.00034,13.20969]
[1780062593100,34.98,73113.02,4.32,-0.45816,0.00034,13.20969]
[1780062594032,34.98,73112.4,4.32,-0.45837,0.00034,13.21031]
[1780062597053,34.98,73109.33,4.32,-0.45941,0.00034,13.21334]
[1780062602069,34.97,73111.87,4.32,-0.45854,0.00034,13.21082]
[1780062602570,34.97,73111.55,4.32,-0.45865,0.00034,13.21113]
[1780062603133,34.97,73111.55,4.32,-0.45865,0.00034,13.21113]
[1780062603105,34.97,73111.49,4.32,-0.45867,0.00034,13.21119]
[1780062603983,34.97,73111.49,4.32,-0.45867,0.00034,13.21119]
[1780062604123,34.97,73104.6,4.32,-0.46101,0.00034,13.21783]
[1780062605166,34.97,73104.53,4.32,-0.46104,0.00034,13.21789]
[1780062605181,34.97,73104.53,4.32,-0.46104,0.00034,13.21789]
[1780062606124,34.97,73112.86,4.32,-0.4582,0.00034,13.2098]
[1780062607132,34.97,73118.43,4.32,-0.4563,0.00034,13.20402]
[1780062607497,34.97,73118.43,4.32,-0.4563,0.00034,13.20402]
[1780062607508,34.97,73118.43,4.32,-0.4563,0.00034,13.20402]
[1780062608138,34.97,73117.24,4.32,-0.4567,0.00034,13.20528]
[1780062613174,34.96,73116.97,4.32,-0.45679,0.00034,13.20555]
[1780062615226,34.96,73116.97,4.32,-0.45679,0.00034,13.20555]
[1780062615467,34.96,73116.75,4.32,-0.45687,0.00034,13.20578]
[1780062622166,34.96,73118.56,4.32,-0.45625,0.00034,13.20386]
[1780062622684,34.96,73118.96,4.32,-0.45611,0.00034,13.20343]
[1780062623173,34.96,73114.71,4.32,-0.45756,0.00034,13.20789]
[1780062624164,34.96,73107.24,4.32,-0.4601,0.00034,13.2153]
[1780062627836,34.95,73106.05,4.32,-0.46051,0.00034,13.21642]
[1780062627850,34.95,73106.05,4.32,-0.46051,0.00034,13.21642]
[1780062627862,34.95,73106.05,4.32,-0.46051,0.00034,13.21642]
[1780062627990,34.95,73106.05,4.32,-0.46051,0.00034,13.21642]
[1780062628062,34.95,73107.9,4.32,-0.45987,0.00034,13.21465]
[1780062629350,34.95,73108.25,4.32,-0.45975,0.00034,13.21431]
[1780062629363,34.95,73108.25,4.32,-0.45975,0.00034,13.21431]
[1780062629365,34.95,73108.25,4.32,-0.45975,0.00034,13.21431]
[1780062629641,34.95,73108.22,4.32,-0.45976,0.00034,13.21434]
[1780062631911,34.95,73108.62,4.32,-0.45963,0.00034,13.21395]
[1780062631919,34.95,73108.62,4.32,-0.45963,0.00034,13.21395]
[1780062632139,34.95,73112.2,4.32,-0.45839,0.00034,13.20429]
[1780062633986,34.95,73112.85,4.32,-0.45816,0.00034,13.20363]
[1780062634015,34.95,73112.85,4.32,-0.45816,0.00034,13.20363]
[1780062634044,34.95,73113.15,4.32,-0.45806,0.00034,13.20332]
[1780062634445,34.95,73113.15,4.32,-0.45806,0.00034,13.20332]
[1780062634516,34.95,73113.4,4.32,-0.45798,0.00034,13.20307]
[1780062636028,34.95,73113.4,4.32,-0.45798,0.00034,13.20307]
[1780062636036,34.95,73113.4,4.32,-0.45798,0.00034,13.20307]
[1780062636122,34.94,73112.76,4.32,-0.45819,0.00034,13.20371]
[1780062637187,34.94,73107.38,4.32,-0.46003,0.00034,13.20901]
[1780062640157,34.94,73106.2,4.32,-0.46043,0.00034,13.21013]
[1780062640162,34.94,73106.2,4.32,-0.46043,0.00034,13.21013]
[1780062640234,34.94,73104.79,4.32,-0.46091,0.00034,13.21145]
[1780062640366,34.94,73104.79,4.32,-0.46091,0.00034,13.21145]
[1780062640418,34.94,73104.79,4.32,-0.46091,0.00034,13.21145]
[1780062640567,34.94,73104.79,4.32,-0.46091,0.00034,13.21145]
[1780062640610,34.94,73104.79,4.32,-0.46091,0.00034,13.21145]
[1780062640800,34.94,73104.79,4.32,-0.46091,0.00034,13.21145]
[1780062640829,34.94,73104.79,4.32,-0.46091,0.00034,13.21145]
[1780062641018,34.94,73104.79,4.32,-0.46091,0.00034,13.21145]
[1780062641043,34.94,73104.79,4.32,-0.46091,0.00034,13.21145]
[1780062641116,34.94,73105.82,4.32,-0.46056,0.00034,13.21048]
[1780062641231,34.94,73105.82,4.32,-0.46056,0.00034,13.21048]
[1780062641254,34.94,73105.82,4.32,-0.46056,0.00034,13.21048]
[1780062641552,34.94,73105.82,4.32,-0.46056,0.00034,13.21048]
[1780062641582,34.94,73105.82,4.32,-0.46056,0.00034,13.21048]
[1780062641843,34.94,73105.82,4.32,-0.46056,0.00034,13.21048]
[1780062641875,34.94,73105.82,4.32,-0.46056,0.00034,13.21048]
[1780062641930,34.94,73105.82,4.32,-0.46056,0.00034,13.21048]
[1780062642032,34.94,73105.82,4.32,-0.46056,0.00034,13.21048]
[1780062642174,34.94,73106.22,4.32,-0.46042,0.00034,13.2101]
[1780062642220,34.94,73106.22,4.32,-0.46042,0.00034,13.2101]
[1780062642378,34.94,73106.22,4.32,-0.46042,0.00034,13.2101]
[1780062646935,34.93,73105.89,4.32,-0.46053,0.00034,13.2104]
[1780062646951,34.93,73105.89,4.32,-0.46053,0.00034,13.2104]
[1780062647035,34.93,73103.02,4.32,-0.46151,0.00034,13.21307]
[1780062648092,34.93,73103.02,4.32,-0.46151,0.00034,13.21307]
[1780062648141,34.93,73100.56,4.32,-0.46235,0.00034,13.21529]
[1780062648405,34.93,73100.56,4.32,-0.46235,0.00034,13.21529]
[1780062648731,34.93,73100.56,4.32,-0.46235,0.00034,13.21529]
[1780062649149,34.93,73088.97,4.32,-0.46631,0.00034,13.225]
[1780062649653,34.93,73088.97,4.32,-0.46631,0.00034,13.225]
[1780062649682,34.93,73088.97,4.32,-0.46631,0.00034,13.225]
[1780062649704,34.93,73088.97,4.32,-0.46631,0.00034,13.225]
[1780062650180,34.93,73088.79,4.32,-0.46637,0.00034,13.22514]
[1780062650427,34.93,73088.79,4.32,-0.46637,0.00034,13.22514]
[1780062650508,34.93,73088.79,4.32,-0.46637,0.00034,13.22514]
[1780062650551,34.93,73088.79,4.32,-0.46637,0.00034,13.22514]
[1780062650639,34.93,73088.79,4.32,-0.46637,0.00034,13.22514]
[1780062650778,34.93,73088.79,4.32,-0.46637,0.00034,13.22514]
[1780062650827,34.93,73088.79,4.32,-0.46637,0.00034,13.22514]
[1780062651025,34.93,73088.79,4.32,-0.46637,0.00034,13.22514]
[1780062651060,34.93,73088.79,4.32,-0.46637,0.00034,13.22514]
[1780062651087,34.93,73093.73,4.32,-0.46468,0.00034,13.22117]
[1780062651288,34.93,73093.73,4.32,-0.46468,0.00034,13.22117]
[1780062651342,34.93,73093.73,4.32,-0.46468,0.00034,13.22117]
[1780062651535,34.93,73093.73,4.32,-0.46468,0.00034,13.22117]
[1780062651603,34.93,73093.73,4.32,-0.46468,0.00034,13.22117]
[1780062651743,34.93,73093.73,4.32,-0.46468,0.00034,13.22117]
[1780062651800,34.93,73093.73,4.32,-0.46468,0.00034,13.22117]
[1780062652019,34.93,73093.73,4.32,-0.46468,0.00034,13.22117]
[1780062652066,34.93,73095.11,4.32,-0.46421,0.00034,13.22001]
[1780062652460,34.93,73095.11,4.32,-0.46421,0.00034,13.22001]
[1780062652641,34.93,73094.8,4.32,-0.46431,0.00034,13.22027]
[1780062653963,34.93,73094.8,4.32,-0.46431,0.00034,13.22027]
[1780062653976,34.93,73094.8,4.32,-0.46431,0.00034,13.22027]
[1780062654038,34.93,73094.8,4.32,-0.46431,0.00034,13.22027]
[1780062654042,34.93,73094.8,4.32,-0.46431,0.00034,13.22027]
[1780062654132,34.93,73098.06,4.32,-0.4632,0.00034,13.21749]
[1780062654503,34.93,73098.06,4.32,-0.4632,0.00034,13.21749]
[1780062654578,34.93,73102.61,4.32,-0.46164,0.00034,13.21343]
[1780062657257,34.92,73100.11,4.32,-0.46249,0.00034,13.21567]
[1780062657270,34.92,73100.11,4.32,-0.46249,0.00034,13.21567]
[1780062657992,34.92,73100.11,4.32,-0.46249,0.00034,13.21567]
[1780062658091,34.92,73099.33,4.32,-0.46276,0.00034,13.21636]
[1780062659031,34.92,73095.77,4.32,-0.46398,0.00034,13.21944]
[1780062660577,34.92,73095.06,4.32,-0.46422,0.00034,13.22004]
[1780062660613,34.92,73095.06,4.32,-0.46422,0.00034,13.22004]
[1780062661181,34.92,73101.61,4.32,-0.46198,0.00034,13.21432]
[1780062661854,34.92,73101.61,4.32,-0.46198,0.00034,13.21432]
[1780062661881,34.92,73101.61,4.32,-0.46198,0.00034,13.21432]
[1780062662221,34.92,73112.04,4.32,-0.45841,0.00034,13.20435]
[1780062666326,34.92,73113.25,4.32,-0.458,0.00034,13.20312]
[1780062666339,34.92,73113.25,4.32,-0.458,0.00034,13.20312]
[1780062667126,34.92,73113.25,4.32,-0.458,0.00034,13.20312]
[1780062667137,34.92,73113.13,4.32,-0.45804,0.00034,13.20324]
[1780062667430,34.92,73113.13,4.32,-0.45804,0.00034,13.20324]
[1780062668195,34.92,73113.13,4.32,-0.45804,0.00034,13.20324]
[1780062668197,34.92,73108.04,4.32,-0.45978,0.00034,13.20828]
[1780062669115,34.92,73101.94,4.32,-0.46186,0.00034,13.214]
[1780062669642,34.92,73101.94,4.32,-0.46186,0.00034,13.214]
[1780062669933,34.92,73095.1,4.32,-0.4642,0.00034,13.21999]
[1780062671959,34.91,73095.1,4.32,-0.4642,0.00034,13.21999]
[1780062671977,34.91,73095.1,4.32,-0.4642,0.00034,13.21999]
[1780062672061,34.91,73090.27,4.32,-0.46585,0.00034,13.22394]
[1780062673092,34.91,73090.27,4.32,-0.46585,0.00034,13.22394]
[1780062673165,34.91,73090.09,4.32,-0.46591,0.00034,13.22408]
[1780062674195,34.91,73087.03,4.32,-0.46696,0.00034,13.22646]
[1780062676186,34.91,73083.89,4.32,-0.46803,0.00034,13.22881]
[1780062676680,34.91,73083.89,4.32,-0.46803,0.00034,13.22881]
[1780062676687,34.91,73083.89,4.32,-0.46803,0.00034,13.22881]
[1780062676777,34.91,73083.89,4.32,-0.46803,0.00034,13.22881]
[1780062676789,34.91,73083.89,4.32,-0.46803,0.00034,13.22881]
[1780062676859,34.91,73083.89,4.32,-0.46803,0.00034,13.22881]
[1780062676897,34.91,73083.89,4.32,-0.46803,0.00034,13.22881]
[1780062676906,34.91,73083.89,4.32,-0.46803,0.00034,13.22881]
[1780062677130,34.91,73083.89,4.32,-0.46803,0.00034,13.22881]
[1780062677158,34.91,73083.76,4.32,-0.46808,0.00034,13.2289]
[1780062679413,34.91,73081.95,4.32,-0.4687,0.00034,13.23021]
[1780062679425,34.91,73081.95,4.32,-0.4687,0.00034,13.23021]
[1780062679431,34.91,73081.95,4.32,-0.4687,0.00034,13.23021]
[1780062679652,34.91,73081.95,4.32,-0.4687,0.00034,13.23021]
[1780062682123,34.92,73082.49,4.32,-0.46851,0.00034,13.22983]
[1780062682229,34.92,73068.83,4.32,-0.47319,0.00034,13.23874]
[1780062683120,34.92,73068.83,4.32,-0.47319,0.00034,13.23874]
[1780062683221,34.92,73066.23,4.32,-0.47408,0.00034,13.24023]
[1780062683509,34.92,73066.23,4.32,-0.47408,0.00034,13.24023]
[1780062683603,34.92,73066.23,4.32,-0.47408,0.00034,13.24023]
[1780062683734,34.92,73066.23,4.32,-0.47408,0.00034,13.24023]
[1780062683758,34.92,73066.23,4.32,-0.47408,0.00034,13.24023]
[1780062684220,34.91,73060.68,4.32,-0.47599,0.00034,13.24318]
[1780062684330,34.91,73060.68,4.32,-0.47599,0.00034,13.24318]
[1780062684399,34.91,73060.68,4.32,-0.47599,0.00034,13.24318]
[1780062684506,34.91,73060.68,4.32,-0.47599,0.00034,13.24318]
[1780062684609,34.91,73060.68,4.32,-0.47599,0.00034,13.24318]
[1780062684629,34.91,73060.68,4.32,-0.47599,0.00034,13.24318]
[1780062684899,34.91,73060.68,4.32,-0.47599,0.00034,13.24318]
[1780062684923,34.91,73060.68,4.32,-0.47599,0.00034,13.24318]
[1780062684960,34.91,73060.68,4.32,-0.47599,0.00034,13.24318]
[1780062685030,34.91,73060.68,4.32,-0.47599,0.00034,13.24318]
[1780062685076,34.91,73060.68,4.32,-0.47599,0.00034,13.24318]
[1780062685251,34.91,73060.68,4.32,-0.47599,0.00034,13.24318]
[1780062685227,34.92,73050.04,4.32,-0.47964,0.00034,13.24801]
[1780062685702,34.92,73049.98,4.32,-0.47966,0.00034,13.24803]
[1780062687717,34.92,73047.68,4.32,-0.48045,0.00034,13.24893]
[1780062689083,34.92,73047.68,4.32,-0.48045,0.00034,13.24893]
[1780062689098,34.92,73047.68,4.32,-0.48045,0.00034,13.24893]
[1780062689179,34.92,73043.91,4.32,-0.48174,0.00034,13.25029]
[1780062690743,34.92,73039.92,4.32,-0.48311,0.00034,13.25157]
[1780062691941,34.92,73048.83,4.32,-0.48005,0.00034,13.24239]
[1780062693610,34.92,73049.49,4.32,-0.47982,0.00034,13.24213]
[1780062694184,34.92,73050.4,4.32,-0.47951,0.00034,13.24177]
[1780062695664,34.92,73052.1,4.32,-0.47893,0.00034,13.24107]
[1780062695842,34.92,73052.1,4.32,-0.47893,0.00034,13.24107]
[1780062695877,34.92,73050.51,4.32,-0.47947,0.00034,13.24173]
[1780062697704,34.92,73050.51,4.32,-0.47947,0.00034,13.24173]
[1780062697742,34.92,73050.51,4.32,-0.47947,0.00034,13.24173]
[1780062698107,34.92,73050.26,4.32,-0.47956,0.00034,13.24183]
[1780062699807,34.92,73050.26,4.32,-0.47956,0.00034,13.24183]
[1780062699821,34.92,73050.26,4.32,-0.47956,0.00034,13.24183]
[1780062700112,34.92,73050.55,4.32,-0.47946,0.00034,13.24171]
[1780062701216,34.92,73050.55,4.32,-0.47946,0.00034,13.24171]
[1780062701252,34.92,73050.43,4.32,-0.4795,0.00034,13.24176]
[1780062702188,34.92,73046.16,4.32,-0.48097,0.00034,13.2434]
[1780062703149,34.92,73043.25,4.32,-0.48197,0.00034,13.24442]
[1780062704256,34.92,73012.97,4.32,-0.49237,0.00034,13.25005]
[1780062704735,34.92,73012.97,4.32,-0.49237,0.00034,13.25005]
[1780062704804,34.92,73012.97,4.32,-0.49237,0.00034,13.25005]
[1780062704843,34.92,73012.97,4.32,-0.49237,0.00034,13.25005]
[1780062704863,34.92,73012.97,4.32,-0.49237,0.00034,13.25005]
[1780062705016,34.92,73016.6,4.32,-0.49112,0.00034,13.24985]
[1780062706088,34.92,73016.6,4.32,-0.49112,0.00034,13.24985]
[1780062706189,34.92,73015.86,4.32,-0.49138,0.00034,13.2499]
[1780062707119,34.92,73015.86,4.32,-0.49138,0.00034,13.2499]
[1780062707154,34.92,73015.86,4.32,-0.49138,0.00034,13.2499]
[1780062707165,34.92,73015.86,4.32,-0.49138,0.00034,13.2499]
[1780062707253,34.92,73015.86,4.32,-0.49138,0.00034,13.2499]
[1780062707295,34.92,73015.86,4.32,-0.49138,0.00034,13.2499]
[1780062707255,34.92,73012.69,4.32,-0.49247,0.00034,13.25006]
[1780062708184,34.92,73010.8,4.32,-0.49312,0.00034,13.2501]
[1780062708334,34.92,73010.8,4.32,-0.49312,0.00034,13.2501]
[1780062708866,34.92,73010.56,4.32,-0.4932,0.00034,13.25011]
[1780062710020,34.92,73010.56,4.32,-0.4932,0.00034,13.25011]
[1780062710050,34.92,73010.56,4.32,-0.4932,0.00034,13.25011]
[1780062710175,34.92,73010.56,4.32,-0.4932,0.00034,13.25011]
[1780062710240,34.92,73006.44,4.32,-0.49462,0.00034,13.25008]
[1780062714162,34.92,73007.87,4.32,-0.49412,0.00034,13.25011]
[1780062714173,34.92,73007.87,4.32,-0.49412,0.00034,13.25011]
[1780062714274,34.92,73008.21,4.32,-0.49401,0.00034,13.25011]
[1780062715977,34.92,73003.43,4.32,-0.49565,0.00034,13.24995]
[1780062721244,34.92,73001.08,4.32,-0.49646,0.00034,13.24979]
[1780062723125,34.92,72989.63,4.32,-0.5004,0.00034,13.24823]
[1780062724562,34.92,72989.63,4.32,-0.5004,0.00034,13.24823]
[1780062724568,34.92,72989.63,4.32,-0.5004,0.00034,13.24823]
[1780062724658,34.92,72989.63,4.32,-0.5004,0.00034,13.24823]
[1780062724735,34.92,72989.63,4.32,-0.5004,0.00034,13.24823]
[1780062725017,34.92,72989.12,4.32,-0.50057,0.00034,13.24813]
[1780062726015,34.92,72984.7,4.32,-0.50209,0.00034,13.24716]
[1780062726367,34.92,72984.7,4.32,-0.50209,0.00034,13.24716]
[1780062727128,34.92,72995.21,4.32,-0.49848,0.00034,13.24915]
[1780062729037,34.92,73010.66,4.32,-0.49316,0.00034,13.25011]
[1780062730044,34.92,73014.47,4.32,-0.49185,0.00034,13.24998]
[1780062731100,34.92,73014.47,4.32,-0.49185,0.00034,13.24998]
[1780062731311,34.91,73011.03,4.32,-0.49304,0.00034,13.2501]
[1780062732146,34.91,73011.03,4.32,-0.49304,0.00034,13.2501]
[1780062732161,34.91,73011.03,4.32,-0.49304,0.00034,13.2501]
[1780062732257,34.91,73012.02,4.32,-0.4927,0.00034,13.25008]
[1780062732496,34.91,73012.02,4.32,-0.4927,0.00034,13.25008]
[1780062732705,34.91,73012.02,4.32,-0.4927,0.00034,13.25008]
[1780062732734,34.91,73012.02,4.32,-0.4927,0.00034,13.25008]
[1780062732743,34.91,73012.02,4.32,-0.4927,0.00034,13.25008]
[1780062732983,34.91,73012.02,4.32,-0.4927,0.00034,13.25008]
[1780062733146,34.91,73012.02,4.32,-0.4927,0.00034,13.25008]
[1780062733294,34.91,73022.4,4.32,-0.48913,0.00034,13.24926]
[1780062733334,34.91,73022.4,4.32,-0.48913,0.00034,13.24926]
[1780062734150,34.91,73022.4,4.32,-0.48913,0.00034,13.24926]
[1780062734252,34.91,73029.84,4.32,-0.48657,0.00034,13.24802]
[1780062734842,34.91,73029.84,4.32,-0.48657,0.00034,13.24802]
[1780062734847,34.91,73029.84,4.32,-0.48657,0.00034,13.24802]
[1780062734885,34.91,73029.84,4.32,-0.48657,0.00034,13.24802]
[1780062734904,34.91,73029.84,4.32,-0.48657,0.00034,13.24802]
[1780062735079,34.91,73030.15,4.32,-0.48646,0.00034,13.24796]
[1780062736085,34.91,73041.57,4.32,-0.48254,0.00034,13.24496]
[1780062736828,34.91,73041.57,4.32,-0.48254,0.00034,13.24496]
[1780062736872,34.91,73041.57,4.32,-0.48254,0.00034,13.24496]
[1780062736900,34.91,73041.57,4.32,-0.48254,0.00034,13.24496]
[1780062736908,34.91,73041.57,4.32,-0.48254,0.00034,13.24496]
[1780062737093,34.91,73043.96,4.32,-0.48172,0.00034,13.24417]
[1780062739107,34.91,73039.52,4.32,-0.48324,0.00034,13.24559]
[1780062739697,34.91,73039.52,4.32,-0.48324,0.00034,13.24559]
[1780062739706,34.91,73039.52,4.32,-0.48324,0.00034,13.24559]
[1780062740097,34.91,73039.52,4.32,-0.48324,0.00034,13.24559]
[1780062740112,34.91,73039.52,4.32,-0.48324,0.00034,13.24559]
[1780062740190,34.91,73038.89,4.32,-0.48346,0.00034,13.24578]
[1780062740942,34.91,73038.89,4.32,-0.48346,0.00034,13.24578]
[1780062740949,34.91,73038.89,4.32,-0.48346,0.00034,13.24578]
[1780062741120,34.91,73038.29,4.32,-0.48366,0.00034,13.24595]
[1780062741512,34.91,73038.29,4.32,-0.48366,0.00034,13.24595]
[1780062745151,34.91,73034.78,4.32,-0.48487,0.00034,13.24689]
[1780062746888,34.9,73033.74,4.32,-0.48523,0.00034,13.24715]
[1780062747137,34.9,73033.74,4.32,-0.48523,0.00034,13.24715]
[1780062747146,34.9,73033.74,4.32,-0.48523,0.00034,13.24715]
[1780062747156,34.9,73033.74,4.32,-0.48523,0.00034,13.24715]
[1780062747159,34.9,73033.74,4.32,-0.48523,0.00034,13.24715]
[1780062747192,34.9,73027.04,4.32,-0.48753,0.00034,13.24855]
[1780062749219,34.9,73027.05,4.32,-0.48753,0.00034,13.24855]
[1780062749236,34.9,73027.05,4.32,-0.48753,0.00034,13.24855]
[1780062749280,34.9,73023.84,4.32,-0.48863,0.00034,13.24906]
[1780062750504,34.9,73023.84,4.32,-0.48863,0.00034,13.24906]
[1780062750548,34.9,73023.84,4.32,-0.48863,0.00034,13.24906]
[1780062752214,34.9,73030.25,4.32,-0.48642,0.00034,13.24184]
[1780062753326,34.9,73030.25,4.32,-0.48642,0.00034,13.24184]
[1780062753334,34.9,73030.25,4.32,-0.48642,0.00034,13.24184]
[1780062754213,34.9,73030.31,4.32,-0.4864,0.00034,13.24183]
[1780062758967,34.89,73028.77,4.32,-0.48693,0.00034,13.24214]
[1780062758977,34.89,73028.77,4.32,-0.48693,0.00034,13.24214]
[1780062758979,34.89,73028.77,4.32,-0.48693,0.00034,13.24214]
[1780062759307,34.89,73025.63,4.32,-0.48801,0.00034,13.24269]
[1780062762285,34.89,73018.97,4.32,-0.4903,0.00034,13.24355]
[1780062763052,34.89,73018.97,4.32,-0.4903,0.00034,13.24355]
[1780062763175,34.89,73018.97,4.32,-0.4903,0.00034,13.24355]
[1780062763271,34.89,73018.97,4.32,-0.4903,0.00034,13.24355]
[1780062763351,34.89,73028.26,4.32,-0.48711,0.00034,13.24223]
[1780062763375,34.89,73028.26,4.32,-0.48711,0.00034,13.24223]
[1780062764300,34.89,73034.54,4.32,-0.48494,0.00034,13.24086]
[1780062765261,34.89,73034.54,4.32,-0.48494,0.00034,13.24086]
[1780062765292,34.89,73034.54,4.32,-0.48494,0.00034,13.24086]
[1780062766333,34.89,73037.8,4.32,-0.48382,0.00034,13.23999]
[1780062767744,34.89,73037.8,4.32,-0.48382,0.00034,13.23999]
[1780062767793,34.89,73037.8,4.32,-0.48382,0.00034,13.23999]
[1780062768310,34.89,73037.17,4.32,-0.48404,0.00034,13.24016]
[1780062769764,34.89,73036.61,4.32,-0.48423,0.00034,13.24032]
[1780062769783,34.89,73036.61,4.32,-0.48423,0.00034,13.24032]
[1780062770324,34.89,73037.39,4.32,-0.48396,0.00034,13.2401]
[1780062771914,34.89,73037.97,4.32,-0.48376,0.00034,13.23994]
[1780062771928,34.89,73037.97,4.32,-0.48376,0.00034,13.23994]
[1780062772361,34.89,73034.93,4.32,-0.48481,0.00034,13.24076]
[1780062775646,34.89,73034.49,4.32,-0.48496,0.00034,13.24087]
[1780062775653,34.89,73034.49,4.32,-0.48496,0.00034,13.24087]
[1780062776366,34.89,73036.99,4.32,-0.4841,0.00034,13.24021]
[1780062777569,34.89,73036.87,4.32,-0.48414,0.00034,13.24025]
[1780062778002,34.89,73036.87,4.32,-0.48414,0.00034,13.24025]
[1780062778379,34.89,73030.44,4.32,-0.48636,0.00034,13.2418]
[1780062780375,34.89,73030.44,4.32,-0.48636,0.00034,13.2418]
[1780062779388,34.89,73026.83,4.32,-0.4876,0.00034,13.24249]
[1780062781281,34.89,73027.41,4.32,-0.4874,0.00034,13.24239]
[1780062782160,34.89,73027.41,4.32,-0.4874,0.00034,13.24239]
[1780062782284,34.89,73022.9,4.32,-0.48895,0.00034,13.2431]
[1780062783340,34.89,73018.49,4.32,-0.49047,0.00034,13.2436]
[1780062783680,34.89,73012.81,4.32,-0.49242,0.00034,13.24396]
[1780062786918,34.89,73012.64,4.32,-0.49248,0.00034,13.24397]
[1780062786977,34.89,73012.64,4.32,-0.49248,0.00034,13.24397]
[1780062787279,34.89,73009.72,4.32,-0.49349,0.00034,13.24402]
[1780062788272,34.89,73003.22,4.32,-0.49573,0.00034,13.24385]
[1780062789298,34.89,72998.51,4.32,-0.49735,0.00034,13.24346]
[1780062790421,34.89,72997.33,4.32,-0.49776,0.00034,13.24333]
[1780062790435,34.89,72997.33,4.32,-0.49776,0.00034,13.24333]
[1780062790540,34.89,72997.33,4.32,-0.49776,0.00034,13.24333]
[1780062790587,34.89,72997.33,4.32,-0.49776,0.00034,13.24333]
[1780062790689,34.89,72997.33,4.32,-0.49776,0.00034,13.24333]
[1780062790731,34.89,72997.33,4.32,-0.49776,0.00034,13.24333]
[1780062790905,34.89,72997.33,4.32,-0.49776,0.00034,13.24333]
[1780062790946,34.89,72997.33,4.32,-0.49776,0.00034,13.24333]
[1780062791106,34.89,72997.33,4.32,-0.49776,0.00034,13.24333]
[1780062791372,34.89,72995.54,4.32,-0.49837,0.00034,13.24311]
[1780062792384,34.89,72995.54,4.32,-0.49837,0.00034,13.24311]
[1780062792416,34.89,72994.54,4.32,-0.49872,0.00034,13.24297]
[1780062792956,34.88,72992.7,4.32,-0.49935,0.00034,13.24268]
[1780062796524,34.88,72992.97,4.32,-0.49926,0.00034,13.24273]
[1780062796534,34.88,72992.97,4.32,-0.49926,0.00034,13.24273]
[1780062798120,34.88,72993.51,4.32,-0.49907,0.00034,13.24281]
[1780062798196,34.88,72993.51,4.32,-0.49907,0.00034,13.24281]
[1780062798221,34.88,72994.64,4.32,-0.49868,0.00034,13.24298]
[1780062798446,34.88,72994.64,4.32,-0.49868,0.00034,13.24298]
[1780062798587,34.88,72994.64,4.32,-0.49868,0.00034,13.24298]
[1780062799057,34.88,72994.64,4.32,-0.49868,0.00034,13.24298]
[1780062799108,34.88,72994.64,4.32,-0.49868,0.00034,13.24298]
[1780062799147,34.88,72994.64,4.32,-0.49868,0.00034,13.24298]
[1780062799177,34.88,72994.64,4.32,-0.49868,0.00034,13.24298]
[1780062799194,34.88,72994.64,4.32,-0.49868,0.00034,13.24298]
[1780062799308,34.88,72974.56,4.32,-0.5056,0.00034,13.23811]
[1780062799852,34.88,72969.64,4.32,-0.5073,0.00034,13.2363]
[1780062802064,34.88,72969.64,4.32,-0.5073,0.00034,13.2363]
[1780062802087,34.88,72969.64,4.32,-0.5073,0.00034,13.2363]
[1780062802391,34.88,72966.83,4.32,-0.50827,0.00034,13.23517]
[1780062805096,34.88,72970.62,4.32,-0.50696,0.00034,13.23668]
[1780062809486,34.88,72971.92,4.32,-0.50651,0.00034,13.23717]
[1780062809528,34.88,72971.92,4.32,-0.50651,0.00034,13.23717]
[1780062809557,34.88,72971.92,4.32,-0.50651,0.00034,13.23717]
[1780062810414,34.88,72960.37,4.32,-0.51049,0.00034,13.23226]
[1780062812137,34.88,72960.46,4.32,-0.51047,0.00034,13.22621]
[1780062812152,34.88,72960.46,4.32,-0.51047,0.00034,13.22621]
[1780062812216,34.88,72961.2,4.32,-0.51021,0.00034,13.22656]
[1780062814268,34.88,72958.2,4.32,-0.51125,0.00034,13.22509]
[1780062815113,34.88,72958.2,4.32,-0.51125,0.00034,13.22509]
[1780062815314,34.88,72953.1,4.32,-0.51301,0.00034,13.22239]
[1780062817079,34.88,72950.98,4.32,-0.51374,0.00034,13.2212]
[1780062817086,34.88,72950.98,4.32,-0.51374,0.00034,13.2212]
[1780062817103,34.88,72950.98,4.32,-0.51374,0.00034,13.2212]
[1780062817171,34.88,72950.98,4.32,-0.51374,0.00034,13.2212]
[1780062817389,34.88,72953.85,4.32,-0.51275,0.00034,13.22281]
[1780062818017,34.88,72953.85,4.32,-0.51275,0.00034,13.22281]
[1780062818398,34.87,72957.28,4.32,-0.51157,0.00034,13.22462]
[1780062819118,34.87,72957.28,4.32,-0.51157,0.00034,13.22462]
[1780062819418,34.87,72958.76,4.32,-0.51106,0.00034,13.22537]
[1780062820683,34.87,72959.29,4.32,-0.51088,0.00034,13.22563]
[1780062820767,34.87,72961.44,4.32,-0.51013,0.00034,13.22667]
[1780062822115,34.87,72961.44,4.32,-0.51013,0.00034,13.22667]
[1780062822128,34.87,72961.44,4.32,-0.51013,0.00034,13.22667]
[1780062822133,34.87,72961.44,4.32,-0.51013,0.00034,13.22667]
[1780062822367,34.87,72966.88,4.32,-0.50826,0.00034,13.22909]
[1780062823395,34.87,72974.88,4.32,-0.5055,0.00034,13.23212]
[1780062824991,34.87,72976.58,4.32,-0.50491,0.00034,13.23268]
[1780062825004,34.87,72976.58,4.32,-0.50491,0.00034,13.23268]
[1780062825324,34.87,72973.41,4.32,-0.50601,0.00034,13.23161]
[1780062829398,34.87,72975.33,4.32,-0.50534,0.00034,13.23227]
[1780062830407,34.87,72972.55,4.32,-0.5063,0.00034,13.2313]
[1780062831476,34.87,72975.01,4.32,-0.50545,0.00034,13.23216]
[1780062831483,34.87,72975.01,4.32,-0.50545,0.00034,13.23216]
[1780062832361,34.87,72974.84,4.32,-0.50551,0.00034,13.23211]
[1780062833703,34.87,72974.79,4.32,-0.50553,0.00034,13.23209]
[1780062833748,34.87,72974.79,4.32,-0.50553,0.00034,13.23209]
[1780062833851,34.87,72974.79,4.32,-0.50553,0.00034,13.23209]
[1780062833917,34.87,72974.79,4.32,-0.50553,0.00034,13.23209]
[1780062833960,34.87,72974.79,4.32,-0.50553,0.00034,13.23209]
[1780062834132,34.87,72974.79,4.32,-0.50553,0.00034,13.23209]
[1780062834180,34.87,72974.79,4.32,-0.50553,0.00034,13.23209]
[1780062834332,34.87,72974.79,4.32,-0.50553,0.00034,13.23209]
[1780062834358,34.87,72974.79,4.32,-0.50553,0.00034,13.23209]
[1780062834342,34.87,72983.14,4.32,-0.50265,0.00034,13.23458]
[1780062834540,34.87,72983.14,4.32,-0.50265,0.00034,13.23458]
[1780062834577,34.87,72983.14,4.32,-0.50265,0.00034,13.23458]
[1780062834819,34.87,72983.14,4.32,-0.50265,0.00034,13.23458]
[1780062834840,34.87,72983.14,4.32,-0.50265,0.00034,13.23458]
[1780062834853,34.87,72983.14,4.32,-0.50265,0.00034,13.23458]
[1780062835027,34.87,72983.14,4.32,-0.50265,0.00034,13.23458]
[1780062835055,34.87,72983.14,4.32,-0.50265,0.00034,13.23458]
[1780062835068,34.87,72983.14,4.32,-0.50265,0.00034,13.23458]
[1780062835071,34.87,72983.14,4.32,-0.50265,0.00034,13.23458]
[1780062835335,34.87,72986.17,4.32,-0.50161,0.00034,13.23532]
[1780062835815,34.87,72993.06,4.32,-0.49923,0.00034,13.23665]
[1780062838826,34.88,72995.82,4.32,-0.49828,0.00034,13.23705]
[1780062840678,34.87,72995.34,4.32,-0.49844,0.00034,13.23699]
[1780062840904,34.87,72996.57,4.32,-0.49802,0.00034,13.23715]
[1780062841760,34.87,72996.57,4.32,-0.49802,0.00034,13.23715]
[1780062841771,34.87,72996.57,4.32,-0.49802,0.00034,13.23715]
[1780062841850,34.87,72998.18,4.32,-0.49747,0.00034,13.23734]
[1780062843214,34.87,73002.85,4.32,-0.49586,0.00034,13.23773]
[1780062844027,34.87,73002.85,4.32,-0.49586,0.00034,13.23773]
[1780062844040,34.87,73002.85,4.32,-0.49586,0.00034,13.23773]
[1780062844438,34.87,73010.18,4.32,-0.49333,0.00034,13.23793]
[1780062844739,34.87,73010.18,4.32,-0.49333,0.00034,13.23793]
[1780062844890,34.87,73008.03,4.32,-0.49407,0.00034,13.23793]
[1780062845928,34.87,73008.03,4.32,-0.49407,0.00034,13.23793]
[1780062846024,34.87,73008.48,4.32,-0.49391,0.00034,13.23793]
[1780062847974,34.87,73008.65,4.32,-0.49386,0.00034,13.23793]
[1780062847980,34.87,73008.65,4.32,-0.49386,0.00034,13.23793]
[1780062848074,34.87,73014.49,4.32,-0.49184,0.00034,13.23779]
[1780062849140,34.87,73010.46,4.32,-0.49323,0.00034,13.23792]
[1780062852046,34.87,73009.97,4.32,-0.4934,0.00034,13.23793]
[1780062852058,34.87,73009.97,4.32,-0.4934,0.00034,13.23793]
[1780062852076,34.87,73014.49,4.32,-0.49184,0.00034,13.23779]
[1780062853361,34.87,73009.78,4.32,-0.49347,0.00034,13.23793]
[1780062856287,34.87,73002.97,4.32,-0.49581,0.00034,13.23774]
[1780062861394,34.87,73004.36,4.32,-0.49534,0.00034,13.23782]
[1780062861352,34.87,73001.52,4.32,-0.49631,0.00034,13.23764]
[1780062863181,34.87,73001.52,4.32,-0.49631,0.00034,13.23764]
[1780062863195,34.87,73001.52,4.32,-0.49631,0.00034,13.23764]
[1780062863417,34.87,72992.04,4.32,-0.49958,0.00034,13.23648]
[1780062864362,34.87,72986.39,4.32,-0.50153,0.00034,13.23537]
[1780062869402,34.87,72986.11,4.32,-0.50163,0.00034,13.2353]
[1780062871390,34.87,72988.41,4.32,-0.50084,0.00034,13.22971]
[1780062872353,34.87,72993.83,4.32,-0.49897,0.00034,13.23067]
[1780062872642,34.87,72993.83,4.32,-0.49897,0.00034,13.23067]
[1780062872651,34.87,72993.83,4.32,-0.49897,0.00034,13.23067]
[1780062873387,34.87,72994.45,4.32,-0.49875,0.00034,13.23077]
[1780062873949,34.87,72994.45,4.32,-0.49875,0.00034,13.23077]
[1780062873957,34.87,72994.45,4.32,-0.49875,0.00034,13.23077]
[1780062873966,34.87,72994.45,4.32,-0.49875,0.00034,13.23077]
[1780062874423,34.87,72994.59,4.32,-0.49871,0.00035,13.23079]
[1780062875383,34.86,73002.48,4.32,-0.49598,0.00034,13.23162]
[1780062876364,34.87,73005.66,4.32,-0.49489,0.00034,13.23178]
[1780062876741,34.87,73005.66,4.32,-0.49489,0.00034,13.23178]
[1780062877452,34.87,73005.66,4.32,-0.49489,0.00034,13.23178]
[1780062877375,34.87,73006.08,4.32,-0.49474,0.00034,13.23179]
[1780062878396,34.87,73006.42,4.32,-0.49463,0.00034,13.2318]
[1780062879472,34.87,73006.42,4.32,-0.49463,0.00034,13.2318]
[1780062879482,34.87,73006.42,4.32,-0.49463,0.00034,13.2318]
[1780062879487,34.87,73007.01,4.32,-0.49442,0.00034,13.23181]
[1780062879490,34.87,73007.01,4.32,-0.49442,0.00034,13.23181]
[1780062879556,34.87,73007.01,4.32,-0.49442,0.00034,13.23181]
[1780062880122,34.87,73007.01,4.32,-0.49442,0.00034,13.23181]
[1780062883173,34.86,73009.78,4.32,-0.49347,0.00034,13.23183]
[1780062886984,34.86,73008.8,4.32,-0.4938,0.00034,13.23184]
[1780062886993,34.86,73008.8,4.32,-0.4938,0.00034,13.23184]
[1780062887169,34.86,73008.8,4.32,-0.4938,0.00034,13.23184]
[1780062887213,34.86,73008.71,4.32,-0.49384,0.00034,13.23184]
[1780062887874,34.86,73008.71,4.32,-0.49384,0.00034,13.23184]
[1780062887892,34.86,73008.71,4.32,-0.49384,0.00034,13.23184]
[1780062887985,34.86,73008.71,4.32,-0.49384,0.00034,13.23184]
[1780062888040,34.86,73008.71,4.32,-0.49384,0.00034,13.23184]
[1780062888142,34.86,73008.71,4.32,-0.49384,0.00034,13.23184]
[1780062888244,34.86,73013.69,4.32,-0.49212,0.00034,13.23173]
[1780062889060,34.86,73013.69,4.32,-0.49212,0.00034,13.23173]
[1780062889188,34.87,73015.96,4.32,-0.49134,0.00034,13.23161]
[1780062891183,34.87,73016.17,4.32,-0.49126,0.00034,13.23159]
[1780062891211,34.87,73016.17,4.32,-0.49126,0.00034,13.23159]
[1780062891230,34.87,73012.81,4.32,-0.49242,0.00034,13.23177]
[1780062893203,34.87,73012.81,4.32,-0.49242,0.00034,13.23177]
[1780062893224,34.87,73012.81,4.32,-0.49242,0.00034,13.23177]
[1780062893243,34.87,73010.28,4.32,-0.49329,0.00034,13.23183]
[1780062896364,34.87,73011.54,4.32,-0.49286,0.00034,13.23181]
[1780062896375,34.87,73011.54,4.32,-0.49286,0.00034,13.23181]
[1780062896473,34.87,73016.16,4.32,-0.49127,0.00034,13.23159]
[1780062897328,34.87,73016.16,4.32,-0.49127,0.00034,13.23159]
[1780062897402,34.87,73017.46,4.32,-0.49082,0.00034,13.2315]
[1780062901571,34.87,73016.59,4.32,-0.49112,0.00034,13.23156]
[1780062902057,34.87,73016.59,4.32,-0.49112,0.00034,13.23156]
[1780062902499,34.87,73016.59,4.32,-0.49112,0.00034,13.23156]
[1780062902599,34.87,73026.74,4.32,-0.48762,0.00034,13.23031]
[1780062902765,34.87,73026.74,4.32,-0.48762,0.00034,13.23031]
[1780062902804,34.87,73026.74,4.32,-0.48762,0.00034,13.23031]
[1780062902866,34.87,73026.74,4.32,-0.48762,0.00034,13.23031]
[1780062902923,34.87,73026.74,4.32,-0.48762,0.00034,13.23031]
[1780062902983,34.87,73026.74,4.32,-0.48762,0.00034,13.23031]
[1780062903026,34.87,73026.74,4.32,-0.48762,0.00034,13.23031]
[1780062903242,34.87,73026.74,4.32,-0.48762,0.00034,13.23031]
[1780062903323,34.87,73026.74,4.32,-0.48762,0.00034,13.23031]
[1780062903372,34.87,73026.74,4.32,-0.48762,0.00034,13.23031]
[1780062903479,34.87,73026.74,4.32,-0.48762,0.00034,13.23031]
[1780062903552,34.87,73026.74,4.32,-0.48762,0.00034,13.23031]
[1780062903480,34.87,73022.14,4.32,-0.4892,0.00034,13.231]
[1780062903701,34.87,73022.14,4.32,-0.4892,0.00034,13.231]
[1780062903731,34.87,73022.14,4.32,-0.4892,0.00034,13.231]
[1780062903886,34.87,73022.14,4.32,-0.4892,0.00034,13.231]
[1780062903924,34.87,73022.14,4.32,-0.4892,0.00034,13.231]
[1780062903954,34.87,73022.14,4.32,-0.4892,0.00034,13.231]
[1780062904508,34.87,73020.56,4.32,-0.48975,0.00034,13.23119]
[1780062904636,34.87,73020.56,4.32,-0.48975,0.00034,13.23119]
[1780062905327,34.87,73020.56,4.32,-0.48975,0.00034,13.23119]
[1780062909442,34.87,73020.41,4.32,-0.4898,0.00034,13.23121]
[1780062909489,34.87,73022.62,4.32,-0.48904,0.00034,13.23094]
[1780062910361,34.87,73022.62,4.32,-0.48904,0.00034,13.23094]
[1780062910378,34.87,73022.62,4.32,-0.48904,0.00034,13.23094]
[1780062910390,34.87,73022.62,4.32,-0.48904,0.00034,13.23094]
[1780062910426,34.87,73022.62,4.32,-0.48904,0.00034,13.23094]
[1780062910453,34.87,73023.52,4.32,-0.48873,0.00034,13.23082]
[1780062910675,34.87,73023.52,4.32,-0.48873,0.00034,13.23082]
[1780062910846,34.87,73023.52,4.32,-0.48873,0.00034,13.23082]
[1780062910932,34.87,73023.52,4.32,-0.48873,0.00034,13.23082]
[1780062910944,34.87,73023.52,4.32,-0.48873,0.00034,13.23082]
[1780062911377,34.87,73023.52,4.32,-0.48873,0.00034,13.23082]
[1780062913525,34.87,73035.19,4.32,-0.48471,0.00034,13.22849]
[1780062914135,34.87,73035.19,4.32,-0.48471,0.00034,13.22849]
[1780062914256,34.87,73035.19,4.32,-0.48471,0.00034,13.22849]
[1780062914306,34.87,73035.19,4.32,-0.48471,0.00034,13.22849]
[1780062914569,34.87,73035.19,4.32,-0.48471,0.00034,13.22849]
[1780062914389,34.87,73035.59,4.32,-0.48457,0.00034,13.22838]
[1780062914604,34.87,73035.59,4.32,-0.48457,0.00034,13.22838]
[1780062914771,34.87,73035.59,4.32,-0.48457,0.00034,13.22838]
[1780062914794,34.87,73035.59,4.32,-0.48457,0.00034,13.22838]
[1780062914980,34.87,73035.59,4.32,-0.48457,0.00034,13.22838]
[1780062915021,34.87,73035.59,4.32,-0.48457,0.00034,13.22838]
[1780062915028,34.87,73035.59,4.32,-0.48457,0.00034,13.22838]
[1780062915398,34.87,73048.97,4.32,-0.47996,0.00034,13.22401]
[1780062915898,34.87,73048.97,4.32,-0.47996,0.00034,13.22401]
[1780062915971,34.87,73048.97,4.32,-0.47996,0.00034,13.22401]
[1780062916405,34.87,73050.18,4.32,-0.47954,0.00034,13.22352]
[1780062918140,34.87,73050.15,4.32,-0.47956,0.00034,13.22353]
[1780062918168,34.87,73050.15,4.32,-0.47956,0.00034,13.22353]
[1780062919940,34.87,73052.26,4.32,-0.47883,0.00034,13.22266]
[1780062919949,34.87,73052.26,4.32,-0.47883,0.00034,13.22266]
[1780062920432,34.87,73052.45,4.32,-0.47876,0.00034,13.22258]
[1780062924459,34.87,73046.73,4.32,-0.48073,0.00034,13.22486]
[1780062925916,34.87,73044.37,4.32,-0.48155,0.00034,13.22571]
[1780062925924,34.87,73044.37,4.32,-0.48155,0.00034,13.22571]
[1780062926515,34.87,73040.29,4.32,-0.48295,0.00034,13.22705]
[1780062928540,34.86,73046.82,4.32,-0.4807,0.00034,13.22482]
[1780062929410,34.86,73046.82,4.32,-0.4807,0.00034,13.22482]
[1780062929417,34.86,73046.82,4.32,-0.4807,0.00034,13.22482]
[1780062929511,34.86,73050.19,4.32,-0.47954,0.00034,13.22351]
[1780062930215,34.86,73050.19,4.32,-0.47954,0.00034,13.22351]
[1780062930554,34.85,73050.27,4.32,-0.47951,0.00034,13.22348]
[1780062935585,34.84,73050.41,4.32,-0.47945,0.00034,13.21731]
[1780062935680,34.84,73050.53,4.32,-0.47941,0.00034,13.21726]
[1780062936543,34.84,73050.62,4.32,-0.47938,0.00034,13.21722]
[1780062938557,34.84,73056.3,4.32,-0.47742,0.00034,13.21472]
[1780062943593,34.83,73055.23,4.32,-0.47778,0.00034,13.21521]
[1780062945607,34.83,73060.05,4.32,-0.47612,0.00034,13.21289]
[1780062949588,34.83,73062.33,4.32,-0.47533,0.00034,13.21172]
[1780062949637,34.83,73060.47,4.32,-0.47597,0.00034,13.21268]
[1780062950610,34.82,73044.5,4.32,-0.48148,0.00034,13.21954]
[1780062951571,34.82,73041.8,4.32,-0.48241,0.00035,13.22045]
[1780062954421,34.82,73043.2,4.32,-0.48193,0.00034,13.21998]
[1780062954596,34.82,73040.67,4.32,-0.4828,0.00035,13.22081]
[1780062956973,34.82,73038.89,4.32,-0.48342,0.00035,13.22135]
[1780062957132,34.82,73038.92,4.32,-0.4834,0.00035,13.22134]
[1780062957940,34.82,73038.92,4.32,-0.4834,0.00035,13.22134]
[1780062958633,34.82,73039.6,4.32,-0.48317,0.00035,13.22113]
[1780062959160,34.82,73039.6,4.32,-0.48317,0.00035,13.22113]
[1780062959606,34.82,73039.65,4.32,-0.48315,0.00035,13.22112]
[1780062960604,34.82,73044.91,4.32,-0.48134,0.00034,13.21939]
[1780062961782,34.82,73045.91,4.32,-0.48099,0.00034,13.21903]
[1780062961792,34.82,73045.91,4.32,-0.48099,0.00034,13.21903]
[1780062961809,34.82,73045.91,4.32,-0.48099,0.00034,13.21903]
[1780062961949,34.82,73045.91,4.32,-0.48099,0.00034,13.21903]
[1780062961974,34.82,73045.91,4.32,-0.48099,0.00034,13.21903]
[1780062962037,34.82,73045.91,4.32,-0.48099,0.00034,13.21903]
[1780062962161,34.82,73045.91,4.32,-0.48099,0.00034,13.21903]
[1780062962264,34.82,73045.91,4.32,-0.48099,0.00034,13.21903]
[1780062962366,34.82,73045.91,4.32,-0.48099,0.00034,13.21903]
[1780062962430,34.82,73045.91,4.32,-0.48099,0.00034,13.21903]
[1780062962565,34.82,73045.91,4.32,-0.48099,0.00034,13.21903]
[1780062962621,34.82,73045.91,4.32,-0.48099,0.00034,13.21903]
[1780062962596,34.82,73054.35,4.32,-0.47808,0.00034,13.2156]
[1780062962774,34.82,73054.35,4.32,-0.47808,0.00034,13.2156]
[1780062962833,34.82,73054.35,4.32,-0.47808,0.00034,13.2156]
[1780062962982,34.82,73054.35,4.32,-0.47808,0.00034,13.2156]
[1780062963023,34.82,73054.35,4.32,-0.47808,0.00034,13.2156]
[1780062963033,34.82,73054.35,4.32,-0.47808,0.00034,13.2156]
[1780062963036,34.82,73054.35,4.32,-0.47808,0.00034,13.2156]
[1780062963172,34.82,73054.35,4.32,-0.47808,0.00034,13.2156]
[1780062963285,34.82,73058.07,4.32,-0.4768,0.00034,13.21387]
[1780062963911,34.82,73058.07,4.32,-0.4768,0.00034,13.21387]
[1780062964348,34.82,73056.94,4.32,-0.47719,0.00034,13.21441]
[1780062965238,34.82,73056.94,4.32,-0.47719,0.00034,13.21441]
[1780062965249,34.82,73056.94,4.32,-0.47719,0.00034,13.21441]
[1780062965313,34.82,73057.5,4.32,-0.477,0.00034,13.21414]
[1780062967286,34.82,73057.5,4.32,-0.477,0.00034,13.21414]
[1780062967292,34.82,73057.5,4.32,-0.477,0.00034,13.21414]
[1780062967638,34.82,73057.04,4.32,-0.47715,0.00034,13.21436]
[1780062969512,34.82,73057.01,4.32,-0.47716,0.00034,13.21437]
[1780062969597,34.82,73057.01,4.32,-0.47716,0.00034,13.21437]
[1780062969696,34.82,73055.43,4.32,-0.47771,0.00034,13.21511]
[1780062969753,34.82,73055.43,4.32,-0.47771,0.00034,13.21511]
[1780062969936,34.82,73055.43,4.32,-0.47771,0.00034,13.21511]
[1780062969983,34.82,73055.43,4.32,-0.47771,0.00034,13.21511]
[1780062970148,34.82,73055.43,4.32,-0.47771,0.00034,13.21511]
[1780062970194,34.82,73055.43,4.32,-0.47771,0.00034,13.21511]
[1780062970365,34.82,73055.43,4.32,-0.47771,0.00034,13.21511]
[1780062970457,34.82,73055.43,4.32,-0.47771,0.00034,13.21511]
[1780062970585,34.82,73055.43,4.32,-0.47771,0.00034,13.21511]
[1780062970462,34.82,73066.13,4.32,-0.47402,0.00034,13.20963]
[1780062970700,34.82,73066.13,4.32,-0.47402,0.00034,13.20963]
[1780062970709,34.82,73066.13,4.32,-0.47402,0.00034,13.20963]
[1780062970785,34.82,73066.13,4.32,-0.47402,0.00034,13.20963]
[1780062970870,34.82,73066.13,4.32,-0.47402,0.00034,13.20963]
[1780062971000,34.82,73066.13,4.32,-0.47402,0.00034,13.20963]
[1780062971037,34.82,73066.13,4.32,-0.47402,0.00034,13.20963]
[1780062971054,34.82,73066.13,4.32,-0.47402,0.00034,13.20963]
[1780062971401,34.82,73066.13,4.32,-0.47402,0.00034,13.20963]
[1780062971404,34.82,73066.13,4.32,-0.47402,0.00034,13.20963]
[1780062971424,34.82,73066.13,4.32,-0.47402,0.00034,13.20963]
[1780062971485,34.82,73066.13,4.32,-0.47402,0.00034,13.20963]
[1780062971621,34.82,73066.13,4.32,-0.47402,0.00034,13.20963]
[1780062971664,34.82,73066.13,4.32,-0.47402,0.00034,13.20963]
[1780062971626,34.82,73066.53,4.32,-0.47388,0.00034,13.20941]
[1780062971906,34.82,73066.53,4.32,-0.47388,0.00034,13.20941]
[1780062971953,34.82,73066.53,4.32,-0.47388,0.00034,13.20941]
[1780062971958,34.82,73067.75,4.32,-0.47346,0.00034,13.20871]
[1780062973137,34.81,73074.3,4.32,-0.4712,0.00034,13.20469]
[1780062973968,34.81,73077.49,4.32,-0.4701,0.00034,13.20258]
[1780062978134,34.81,73079.92,4.32,-0.46927,0.00034,13.20091]
[1780062978188,34.81,73079.92,4.32,-0.46927,0.00034,13.20091]
[1780062978589,34.81,73083.32,4.32,-0.4681,0.00034,13.19847]
[1780062979567,34.81,73083.32,4.32,-0.4681,0.00034,13.19847]
[1780062979601,34.81,73086.69,4.32,-0.46694,0.00034,13.19594]
[1780062980559,34.81,73086.69,4.32,-0.46694,0.00034,13.19594]
[1780062980634,34.81,73086.69,4.32,-0.46694,0.00034,13.19594]
[1780062980638,34.81,73086.69,4.32,-0.46694,0.00034,13.19594]
[1780062980654,34.82,73086.94,4.32,-0.46685,0.00034,13.19575]
[1780062980729,34.82,73086.94,4.32,-0.46685,0.00034,13.19575]
[1780062980868,34.82,73086.94,4.32,-0.46685,0.00034,13.19575]
[1780062982540,34.82,73086.94,4.32,-0.46685,0.00034,13.19575]
[1780062982549,34.82,73086.94,4.32,-0.46685,0.00034,13.19575]
[1780062982551,34.82,73086.94,4.32,-0.46685,0.00034,13.19575]
[1780062982649,34.81,73094.31,4.32,-0.46432,0.00034,13.18981]
[1780062988184,34.81,73092.58,4.32,-0.46491,0.00034,13.19124]
[1780062989571,34.81,73087.27,4.32,-0.46673,0.00034,13.19548]
[1780062992954,34.8,73094.33,4.32,-0.46429,0.00034,13.18364]
[1780062994130,34.8,73098.42,4.32,-0.46288,0.00034,13.18011]
[1780062996653,34.8,73087.99,4.32,-0.46646,0.00034,13.18878]
[1780062998071,34.8,73087.99,4.32,-0.46646,0.00034,13.18878]
[1780062998593,34.8,73084.77,4.32,-0.46757,0.00034,13.19124]
[1780063002505,34.79,73084.16,4.32,-0.46778,0.00034,13.19168]
[1780063002513,34.79,73084.16,4.32,-0.46778,0.00034,13.19168]
[1780063002603,34.79,73084.1,4.32,-0.4678,0.00034,13.19173]
[1780063005416,34.79,73073.92,4.32,-0.47131,0.00034,13.19878]
[1780063006405,34.79,73073.92,4.32,-0.47131,0.00034,13.19878]
[1780063006573,34.79,73073.87,4.32,-0.47132,0.00034,13.19881]
[1780063008435,34.79,73075.51,4.32,-0.47076,0.00034,13.19774]
[1780063008563,34.79,73074.73,4.32,-0.47103,0.00034,13.19825]
[1780063008752,34.79,73074.73,4.32,-0.47103,0.00034,13.19825]
[1780063009066,34.79,73074.73,4.32,-0.47103,0.00034,13.19825]
[1780063010473,34.79,73074.73,4.32,-0.47103,0.00034,13.19825]
[1780063010482,34.79,73074.73,4.32,-0.47103,0.00034,13.19825]
[1780063010488,34.79,73076.13,4.32,-0.47054,0.00034,13.19733]
[1780063011216,34.79,73081.02,4.32,-0.46886,0.00034,13.19396]
[1780063014596,34.79,73081.35,4.32,-0.46874,0.00034,13.19373]
[1780063014628,34.79,73081.35,4.32,-0.46874,0.00034,13.19373]
[1780063014679,34.79,73081.86,4.32,-0.46857,0.00034,13.19336]
[1780063016707,34.79,73078.98,4.32,-0.46956,0.00034,13.1954]
[1780063020174,34.79,73077.78,4.32,-0.46997,0.00034,13.19622]
[1780063020181,34.79,73077.78,4.32,-0.46997,0.00034,13.19622]
[1780063020650,34.79,73077.65,4.32,-0.47002,0.00034,13.19631]
[1780063020828,34.79,73077.65,4.32,-0.47002,0.00034,13.19631]
[1780063021197,34.79,73077.65,4.32,-0.47002,0.00034,13.19631]
[1780063022240,34.79,73082.53,4.32,-0.46834,0.00034,13.19288]
[1780063022792,34.79,73082.53,4.32,-0.46834,0.00034,13.19288]
[1780063023426,34.79,73082.53,4.32,-0.46834,0.00034,13.19288]
[1780063024093,34.79,73080.93,4.32,-0.46889,0.00034,13.19403]
[1780063024105,34.79,73080.93,4.32,-0.46889,0.00034,13.19403]
[1780063024703,34.78,73094.99,4.32,-0.46404,0.00034,13.18304]
[1780063024915,34.78,73094.99,4.32,-0.46404,0.00034,13.18304]
[1780063025084,34.78,73094.99,4.32,-0.46404,0.00034,13.18304]
[1780063025169,34.78,73094.99,4.32,-0.46404,0.00034,13.18304]
[1780063025276,34.78,73094.99,4.32,-0.46404,0.00034,13.18304]
[1780063025355,34.78,73094.99,4.32,-0.46404,0.00034,13.18304]
[1780063025484,34.78,73094.99,4.32,-0.46404,0.00034,13.18304]
[1780063025492,34.79,73100.43,4.32,-0.46217,0.00034,13.17827]
[1780063026232,34.79,73100.71,4.32,-0.46208,0.00034,13.17801]
[1780063028081,34.78,73101.16,4.32,-0.46192,0.00034,13.1776]
[1780063028090,34.78,73101.16,4.32,-0.46192,0.00034,13.1776]
[1780063028101,34.78,73101.16,4.32,-0.46192,0.00034,13.1776]
[1780063028684,34.78,73096.53,4.32,-0.46351,0.00034,13.18171]
[1780063029696,34.78,73082.07,4.32,-0.46849,0.00034,13.1932]
[1780063029788,34.78,73082.07,4.32,-0.46849,0.00034,13.1932]
[1780063030674,34.78,73073.66,4.32,-0.47139,0.00034,13.19893]
[1780063030730,34.78,73073.66,4.32,-0.47139,0.00034,13.19893]
[1780063030742,34.78,73073.66,4.32,-0.47139,0.00034,13.19893]
[1780063031104,34.78,73073.66,4.32,-0.47139,0.00034,13.19893]
[1780063031266,34.78,73073.58,4.32,-0.47142,0.00034,13.19899]
[1780063036301,34.78,73074.28,4.32,-0.47118,0.00034,13.19853]
[1780063037048,34.78,73074.28,4.32,-0.47118,0.00034,13.19853]
[1780063037063,34.78,73074.28,4.32,-0.47118,0.00034,13.19853]
[1780063037636,34.78,73077.47,4.32,-0.47008,0.00034,13.19642]
[1780063039303,34.78,73077.75,4.32,-0.46998,0.00034,13.19623]
[1780063039316,34.78,73077.75,4.32,-0.46998,0.00034,13.19623]
[1780063039373,34.78,73077.75,4.32,-0.46998,0.00034,13.19623]
[1780063039388,34.78,73077.75,4.32,-0.46998,0.00034,13.19623]
[1780063039525,34.78,73077.75,4.32,-0.46998,0.00034,13.19623]
[1780063039627,34.78,73077.75,4.32,-0.46998,0.00034,13.19623]
[1780063039688,34.78,73077.75,4.32,-0.46998,0.00034,13.19623]
[1780063039728,34.78,73076.14,4.32,-0.47054,0.00034,13.19732]
[1780063039831,34.78,73076.14,4.32,-0.47054,0.00034,13.19732]
[1780063039897,34.78,73076.14,4.32,-0.47054,0.00034,13.19732]
[1780063040040,34.78,73076.14,4.32,-0.47054,0.00034,13.19732]
[1780063040103,34.78,73076.14,4.32,-0.47054,0.00034,13.19732]
[1780063040242,34.78,73076.14,4.32,-0.47054,0.00034,13.19732]
[1780063040280,34.78,73076.14,4.32,-0.47054,0.00034,13.19732]
[1780063040465,34.78,73076.14,4.32,-0.47054,0.00034,13.19732]
[1780063040520,34.78,73076.14,4.32,-0.47054,0.00034,13.19732]
[1780063040669,34.78,73076.14,4.32,-0.47054,0.00034,13.19732]
[1780063040711,34.78,73076.14,4.32,-0.47054,0.00034,13.19732]
[1780063040556,34.78,73075.99,4.32,-0.47059,0.00034,13.19742]
[1780063040881,34.78,73075.99,4.32,-0.47059,0.00034,13.19742]
[1780063040927,34.78,73075.99,4.32,-0.47059,0.00034,13.19742]
[1780063040943,34.78,73075.99,4.32,-0.47059,0.00034,13.19742]
[1780063041342,34.78,73075.99,4.32,-0.47059,0.00034,13.19742]
[1780063043697,34.78,73079.62,4.32,-0.46934,0.00034,13.19494]
[1780063044721,34.78,73093.65,4.32,-0.4645,0.00034,13.18416]
[1780063045439,34.78,73093.65,4.32,-0.4645,0.00034,13.18416]
[1780063045678,34.78,73096.05,4.32,-0.46368,0.00034,13.18212]
[1780063046723,34.78,73096.68,4.32,-0.46346,0.00034,13.18158]
[1780063049566,34.78,73096.27,4.32,-0.4636,0.00034,13.18193]
[1780063049578,34.78,73096.27,4.32,-0.4636,0.00034,13.18193]
[1780063049619,34.78,73096.36,4.32,-0.46357,0.00034,13.18186]
[1780063050033,34.78,73096.36,4.32,-0.46357,0.00034,13.18186]
[1780063050662,34.78,73099.7,4.32,-0.46242,0.00034,13.17891]
[1780063055676,34.78,73098.68,4.32,-0.46275,0.00034,13.17369]
[1780063058603,34.78,73100.53,4.32,-0.46212,0.00034,13.17202]
[1780063058672,34.78,73099.93,4.32,-0.46232,0.00034,13.17257]
[1780063059756,34.78,73096.1,4.32,-0.46364,0.00034,13.17594]
[1780063063138,34.77,73096.71,4.32,-0.46343,0.00034,13.1754]
[1780063063742,34.77,73096.71,4.32,-0.46343,0.00034,13.1754]
[1780063063754,34.77,73096.71,4.32,-0.46343,0.00034,13.1754]
[1780063063745,34.77,73105.19,4.32,-0.46051,0.00034,13.16768]
[1780063063853,34.77,73105.19,4.32,-0.46051,0.00034,13.16768]
[1780063064014,34.77,73105.19,4.32,-0.46051,0.00034,13.16768]
[1780063064151,34.77,73105.19,4.32,-0.46051,0.00034,13.16768]
[1780063064224,34.77,73105.19,4.32,-0.46051,0.00034,13.16768]
[1780063064306,34.77,73105.19,4.32,-0.46051,0.00034,13.16768]
[1780063064425,34.77,73105.19,4.32,-0.46051,0.00034,13.16768]
[1780063064462,34.77,73105.19,4.32,-0.46051,0.00034,13.16768]
[1780063064639,34.77,73105.19,4.32,-0.46051,0.00034,13.16768]
[1780063064687,34.77,73105.19,4.32,-0.46051,0.00034,13.16768]
[1780063064735,34.77,73107.81,4.32,-0.45961,0.00034,13.16515]
[1780063064847,34.77,73107.81,4.32,-0.45961,0.00034,13.16515]
[1780063064894,34.77,73107.81,4.32,-0.45961,0.00034,13.16515]
[1780063065079,34.77,73107.81,4.32,-0.45961,0.00034,13.16515]
[1780063065115,34.77,73107.81,4.32,-0.45961,0.00034,13.16515]
[1780063065282,34.77,73107.81,4.32,-0.45961,0.00034,13.16515]
[1780063065332,34.77,73107.81,4.32,-0.45961,0.00034,13.16515]
[1780063065484,34.77,73107.81,4.32,-0.45961,0.00034,13.16515]
[1780063065582,34.77,73108.83,4.32,-0.45925,0.00034,13.16415]
[1780063066108,34.77,73108.83,4.32,-0.45925,0.00034,13.16415]
[1780063066714,34.77,73108.58,4.32,-0.45934,0.00034,13.16439]
[1780063068114,34.77,73108.58,4.32,-0.45934,0.00034,13.16439]
[1780063068532,34.77,73108.56,4.32,-0.45935,0.00034,13.16441]
[1780063071772,34.77,73113.47,4.32,-0.45766,0.00034,13.15945]
[1780063071888,34.77,73113.47,4.32,-0.45766,0.00034,13.15945]
[1780063071961,34.77,73113.47,4.32,-0.45766,0.00034,13.15945]
[1780063072050,34.77,73113.47,4.32,-0.45766,0.00034,13.15945]
[1780063072175,34.77,73113.47,4.32,-0.45766,0.00034,13.15945]
[1780063072230,34.77,73113.47,4.32,-0.45766,0.00034,13.15945]
[1780063072450,34.77,73113.47,4.32,-0.45766,0.00034,13.15945]
[1780063072557,34.77,73113.47,4.32,-0.45766,0.00034,13.15945]
[1780063072639,34.77,73113.47,4.32,-0.45766,0.00034,13.15945]
[1780063072695,34.77,73113.47,4.32,-0.45766,0.00034,13.15945]
[1780063072766,34.77,73125.29,4.32,-0.45359,0.00034,13.14656]
[1780063072838,34.77,73125.29,4.32,-0.45359,0.00034,13.14656]
[1780063072887,34.77,73125.29,4.32,-0.45359,0.00034,13.14656]
[1780063073038,34.77,73125.29,4.32,-0.45359,0.00034,13.14656]
[1780063073567,34.77,73125.03,4.32,-0.45368,0.00034,13.14684]
[1780063074697,34.77,73126.41,4.32,-0.4532,0.00034,13.14525]
[1780063076537,34.77,73126.41,4.32,-0.4532,0.00034,13.14524]
[1780063076621,34.76,73125.09,4.32,-0.45365,0.00034,13.14676]
[1780063080395,34.76,73125.92,4.32,-0.45336,0.00034,13.14578]
[1780063080408,34.76,73125.92,4.32,-0.45336,0.00034,13.14578]
[1780063080644,34.76,73122.54,4.32,-0.45452,0.00034,13.14962]
[1780063081709,34.75,73119.28,4.32,-0.45564,0.00034,13.15322]
[1780063083775,34.75,73114.44,4.32,-0.45731,0.00034,13.15839]
[1780063084198,34.75,73114.44,4.32,-0.45731,0.00034,13.15839]
[1780063084208,34.75,73114.44,4.32,-0.45731,0.00034,13.15839]
[1780063084769,34.75,73115.05,4.32,-0.4571,0.00034,13.15775]
[1780063090688,34.75,73112.54,4.32,-0.45796,0.00034,13.16035]
[1780063094730,34.75,73107.58,4.32,-0.45966,0.00034,13.16531]
[1780063096698,34.75,73106.28,4.32,-0.46011,0.00034,13.16657]
[1780063096744,34.75,73105.07,4.32,-0.46053,0.00034,13.16773]
[1780063097751,34.75,73097.24,4.32,-0.46322,0.00034,13.17488]
[1780063099766,34.75,73094.29,4.32,-0.46424,0.00034,13.17741]
[1780063103072,34.74,73095.21,4.32,-0.46392,0.00034,13.17662]
[1780063103797,34.74,73091.75,4.32,-0.46511,0.00034,13.17951]
[1780063108835,34.74,73092.37,4.32,-0.46489,0.00034,13.17899]
[1780063113842,34.73,73091.99,4.32,-0.46501,0.00035,13.17317]
[1780063116337,34.73,73091.13,4.32,-0.46531,0.00035,13.17387]
[1780063116586,34.73,73091.13,4.32,-0.46531,0.00035,13.17387]
[1780063116793,34.73,73091.28,4.32,-0.46525,0.00035,13.17375]
[1780063118586,34.73,73091.28,4.32,-0.46525,0.00035,13.17375]
[1780063118595,34.73,73091.28,4.32,-0.46525,0.00035,13.17375]
[1780063118813,34.73,73083.59,4.32,-0.46791,0.00035,13.17974]
[1780063119778,34.73,73088.11,4.32,-0.46635,0.00035,13.17629]
[1780063124825,34.73,73090.45,4.32,-0.46554,0.00035,13.17441]
[1780063129854,34.73,73091.12,4.32,-0.4653,0.00035,13.17386]
[1780063134882,34.72,73090.24,4.32,-0.4656,0.00035,13.17457]
[1780063136028,34.72,73088.89,4.32,-0.46607,0.00035,13.17565]
[1780063136136,34.72,73088.89,4.32,-0.46607,0.00035,13.17565]
[1780063136172,34.72,73088.89,4.32,-0.46607,0.00035,13.17565]
[1780063136183,34.72,73088.89,4.32,-0.46607,0.00035,13.17565]
[1780063136357,34.72,73088.89,4.32,-0.46607,0.00035,13.17565]
[1780063136479,34.72,73088.89,4.32,-0.46607,0.00035,13.17565]
[1780063136581,34.72,73088.89,4.32,-0.46607,0.00035,13.17565]
[1780063136730,34.72,73088.89,4.32,-0.46607,0.00035,13.17565]
[1780063136831,34.72,73088.89,4.32,-0.46607,0.00035,13.17565]
[1780063136773,34.72,73088.95,4.32,-0.46605,0.00035,13.1756]
[1780063136894,34.72,73088.95,4.32,-0.46605,0.00035,13.1756]
[1780063137115,34.72,73088.95,4.32,-0.46605,0.00035,13.1756]
[1780063137170,34.72,73088.95,4.32,-0.46605,0.00035,13.1756]
[1780063137313,34.72,73088.95,4.32,-0.46605,0.00035,13.1756]
[1780063137388,34.72,73088.95,4.32,-0.46605,0.00035,13.1756]
[1780063137572,34.72,73088.95,4.32,-0.46605,0.00035,13.1756]
[1780063137632,34.72,73088.95,4.32,-0.46605,0.00035,13.1756]
[1780063137704,34.72,73088.95,4.32,-0.46605,0.00035,13.1756]
[1780063137805,34.72,73089.0,4.32,-0.46603,0.00035,13.17556]
[1780063140114,34.72,73089.0,4.32,-0.46603,0.00035,13.17556]
[1780063140119,34.72,73089.0,4.32,-0.46603,0.00035,13.17556]
[1780063140283,34.72,73089.94,4.32,-0.46571,0.00035,13.17481]
[1780063144075,34.72,73084.63,4.32,-0.46754,0.00035,13.17894]
[1780063149114,34.71,73084.09,4.32,-0.46772,0.00035,13.17933]
[1780063151754,34.71,73087.62,4.32,-0.4665,0.00035,13.17662]
[1780063156764,34.7,73085.83,4.32,-0.46711,0.00035,13.17798]
[1780063157568,34.7,73080.69,4.32,-0.46888,0.00035,13.18179]
[1780063160638,34.69,73080.02,4.32,-0.46911,0.00035,13.18225]
[1780063160712,34.69,73080.02,4.32,-0.46911,0.00035,13.18225]
[1780063160722,34.69,73080.02,4.32,-0.46911,0.00035,13.18225]
[1780063160813,34.69,73078.76,4.32,-0.46955,0.00035,13.18313]
[1780063163476,34.69,73075.01,4.32,-0.47084,0.00035,13.18567]
[1780063164508,34.69,73069.2,4.32,-0.47285,0.00035,13.18932]
[1780063165619,34.69,73063.68,4.32,-0.47476,0.00035,13.19249]
[1780063166803,34.68,73060.87,4.32,-0.47574,0.00035,13.19398]
[1780063167745,34.68,73057.58,4.32,-0.47688,0.00035,13.19563]
[1780063168203,34.68,73057.58,4.32,-0.47688,0.00035,13.19563]
[1780063168404,34.68,73057.58,4.32,-0.47688,0.00035,13.19563]
[1780063168886,34.68,73057.58,4.32,-0.47688,0.00035,13.19563]
[1780063168867,34.68,73050.57,4.32,-0.47931,0.00035,13.19879]
[1780063168975,34.68,73050.57,4.32,-0.47931,0.00035,13.19879]
[1780063169068,34.68,73050.57,4.32,-0.47931,0.00035,13.19879]
[1780063169148,34.68,73050.57,4.32,-0.47931,0.00035,13.19879]
[1780063169328,34.68,73050.57,4.32,-0.47931,0.00035,13.19879]
[1780063169367,34.68,73050.57,4.32,-0.47931,0.00035,13.19879]
[1780063169515,34.68,73050.57,4.32,-0.47931,0.00035,13.19879]
[1780063169557,34.68,73050.57,4.32,-0.47931,0.00035,13.19879]
[1780063169715,34.68,73050.57,4.32,-0.47931,0.00035,13.19879]
[1780063169766,34.68,73050.57,4.32,-0.47931,0.00035,13.19879]
[1780063169867,34.68,73038.5,4.32,-0.48349,0.00035,13.20308]
[1780063169931,34.68,73038.5,4.32,-0.48349,0.00035,13.20308]
[1780063169977,34.68,73038.5,4.32,-0.48349,0.00035,13.20308]
[1780063169989,34.68,73038.5,4.32,-0.48349,0.00035,13.20308]
[1780063169991,34.68,73038.5,4.32,-0.48349,0.00035,13.20308]
[1780063170851,34.68,73037.4,4.32,-0.48387,0.00035,13.20339]
[1780063171872,34.68,73037.41,4.32,-0.48387,0.00035,13.19728]
[1780063172887,34.68,73037.41,4.32,-0.48387,0.00035,13.19728]
[1780063172587,34.68,73033.69,4.32,-0.48516,0.00035,13.19826]
[1780063172905,34.68,73033.69,4.32,-0.48516,0.00035,13.19826]
[1780063172909,34.68,73033.69,4.32,-0.48516,0.00035,13.19826]
[1780063173847,34.68,73032.33,4.32,-0.48563,0.00035,13.19859]
[1780063179686,34.68,73031.59,4.32,-0.48589,0.00035,13.19876]
[1780063183299,34.68,73031.14,4.32,-0.48604,0.00035,13.19886]
[1780063183330,34.68,73031.14,4.32,-0.48604,0.00035,13.19886]
[1780063183431,34.68,73029.99,4.32,-0.48644,0.00035,13.19911]
[1780063189400,34.67,73029.13,4.32,-0.48674,0.00035,13.19929]
[1780063194434,34.67,73028.66,4.32,-0.4869,0.00035,13.19938]
[1780063195555,34.67,73024.4,4.32,-0.48838,0.00035,13.20013]
[1780063198466,34.67,73027.27,4.32,-0.48739,0.00035,13.19964]
[1780063199691,34.67,73038.25,4.32,-0.48357,0.00035,13.19703]
[1780063200694,34.67,73041.65,4.32,-0.48239,0.00035,13.19598]
[1780063201730,34.67,73052.86,4.32,-0.4785,0.00035,13.19169]
[1780063202530,34.67,73055.32,4.32,-0.47765,0.00035,13.19057]
[1780063205708,34.67,73062.93,4.32,-0.47501,0.00035,13.18676]
[1780063206670,34.67,73062.93,4.32,-0.47501,0.00035,13.18676]
[1780063206712,34.67,73062.93,4.32,-0.47501,0.00035,13.18676]
[1780063206880,34.67,73061.76,4.32,-0.47541,0.00035,13.18738]
[1780063207873,34.67,73043.6,4.32,-0.48171,0.00035,13.19532]
[1780063208645,34.67,73043.6,4.32,-0.48171,0.00035,13.19532]
[1780063208655,34.67,73043.6,4.32,-0.48171,0.00035,13.19532]
[1780063208757,34.67,73043.6,4.32,-0.48171,0.00035,13.19532]
[1780063208775,34.67,73043.6,4.32,-0.48171,0.00035,13.19532]
[1780063208854,34.67,73043.6,4.32,-0.48171,0.00035,13.19532]
[1780063208858,34.66,73042.5,4.32,-0.48209,0.00035,13.19569]
[1780063208996,34.66,73042.5,4.32,-0.48209,0.00035,13.19569]
[1780063209044,34.66,73042.5,4.32,-0.48209,0.00035,13.19569]
[1780063209200,34.66,73042.5,4.32,-0.48209,0.00035,13.19569]
[1780063209553,34.66,73042.5,4.32,-0.48209,0.00035,13.19569]
[1780063210106,34.66,73042.5,4.32,-0.48209,0.00035,13.19569]
[1780063210132,34.66,73042.5,4.32,-0.48209,0.00035,13.19569]
[1780063210141,34.66,73042.5,4.32,-0.48209,0.00035,13.19569]
[1780063210236,34.66,73042.5,4.32,-0.48209,0.00035,13.19569]
[1780063210340,34.66,73042.5,4.32,-0.48209,0.00035,13.19569]
[1780063210373,34.66,73042.5,4.32,-0.48209,0.00035,13.19569]
[1780063210407,34.66,73042.5,4.32,-0.48209,0.00035,13.19569]
[1780063210554,34.66,73043.51,4.32,-0.48174,0.00035,13.19535]
[1780063212006,34.67,73041.88,4.32,-0.48231,0.00035,13.1959]
[1780063212287,34.67,73041.88,4.32,-0.48231,0.00035,13.1959]
[1780063212318,34.67,73041.88,4.32,-0.48231,0.00035,13.1959]
[1780063212568,34.67,73041.36,4.32,-0.48249,0.00035,13.19607]
[1780063213577,34.67,73036.62,4.32,-0.48414,0.00035,13.19749]
[1780063216212,34.67,73037.61,4.32,-0.48379,0.00035,13.19721]
[1780063216220,34.67,73037.61,4.32,-0.48379,0.00035,13.19721]
[1780063216876,34.67,73037.56,4.32,-0.48381,0.00035,13.19723]
[1780063217059,34.67,73037.56,4.32,-0.48381,0.00035,13.19723]
[1780063217648,34.67,73038.85,4.32,-0.48336,0.00035,13.19685]
[1780063220299,34.67,73039.16,4.32,-0.48326,0.00035,13.19676]
[1780063220306,34.67,73039.16,4.32,-0.48326,0.00035,13.19676]
[1780063220705,34.67,73039.17,4.32,-0.48325,0.00035,13.19675]
[1780063224851,34.67,73046.23,4.32,-0.4808,0.00035,13.19437]
[1780063225735,34.67,73046.23,4.32,-0.4808,0.00035,13.19437]
[1780063225829,34.67,73046.23,4.32,-0.4808,0.00035,13.19437]
[1780063225881,34.67,73048.85,4.32,-0.47989,0.00035,13.19336]
[1780063226634,34.67,73048.85,4.32,-0.47989,0.00035,13.19336]
[1780063226698,34.67,73048.85,4.32,-0.47989,0.00035,13.19336]
[1780063226727,34.67,73048.85,4.32,-0.47989,0.00035,13.19336]
[1780063226861,34.66,73068.76,4.32,-0.47298,0.00035,13.18344]
[1780063227058,34.66,73068.76,4.32,-0.47298,0.00035,13.18344]
[1780063227200,34.66,73068.76,4.32,-0.47298,0.00035,13.18344]
[1780063227213,34.66,73068.76,4.32,-0.47298,0.00035,13.18344]
[1780063227348,34.66,73068.76,4.32,-0.47298,0.00035,13.18344]
[1780063227371,34.66,73068.76,4.32,-0.47298,0.00035,13.18344]
[1780063227489,34.66,73068.76,4.32,-0.47298,0.00035,13.18344]
[1780063227610,34.66,73068.76,4.32,-0.47298,0.00035,13.18344]
[1780063227670,34.66,73068.76,4.32,-0.47298,0.00035,13.18344]
[1780063227772,34.66,73068.76,4.32,-0.47298,0.00035,13.18344]
[1780063227834,34.66,73068.76,4.32,-0.47298,0.00035,13.18344]
[1780063227901,34.66,73068.63,4.32,-0.47303,0.00035,13.18351]
[1780063227985,34.66,73068.63,4.32,-0.47303,0.00035,13.18351]
[1780063228037,34.66,73068.63,4.32,-0.47303,0.00035,13.18351]
[1780063228069,34.66,73068.63,4.32,-0.47303,0.00035,13.18351]
[1780063228092,34.66,73068.63,4.32,-0.47303,0.00035,13.18351]
[1780063228095,34.66,73068.63,4.32,-0.47303,0.00035,13.18351]
[1780063228826,34.66,73067.52,4.32,-0.47341,0.00035,13.18417]
[1780063230893,34.66,73071.52,4.32,-0.47203,0.00035,13.18175]
[1780063231847,34.66,73074.58,4.32,-0.47096,0.00035,13.17366]
[1780063232889,34.66,73071.47,4.32,-0.47203,0.00035,13.17565]
[1780063233230,34.66,73071.47,4.32,-0.47203,0.00035,13.17565]
[1780063233265,34.66,73071.47,4.32,-0.47203,0.00035,13.17565]
[1780063233723,34.66,73071.47,4.32,-0.47203,0.00035,13.17565]
[1780063236735,34.66,73073.78,4.32,-0.47123,0.00035,13.17418]
[1780063236743,34.66,73073.78,4.32,-0.47123,0.00035,13.17418]
[1780063236954,34.66,73073.23,4.32,-0.47142,0.00035,13.17453]
[1780063239869,34.66,73078.69,4.32,-0.46953,0.00035,13.17088]
[1780063240875,34.66,73078.69,4.32,-0.46953,0.00035,13.17088]
[1780063240887,34.66,73078.69,4.32,-0.46953,0.00035,13.17088]
[1780063240876,34.66,73084.98,4.32,-0.46735,0.00035,13.16629]
[1780063241871,34.66,73083.27,4.32,-0.46794,0.00035,13.16757]
[1780063243281,34.66,73085.01,4.32,-0.46734,0.00035,13.16627]
[1780063243301,34.66,73085.01,4.32,-0.46734,0.00035,13.16627]
[1780063243897,34.66,73088.38,4.32,-0.46617,0.00035,13.16364]
[1780063246840,34.66,73088.55,4.32,-0.46611,0.00035,13.16351]
[1780063246941,34.66,73092.68,4.32,-0.46468,0.00035,13.16014]
[1780063247235,34.66,73092.68,4.32,-0.46468,0.00035,13.16014]
[1780063247278,34.66,73092.68,4.32,-0.46468,0.00035,13.16014]
[1780063247396,34.66,73092.68,4.32,-0.46468,0.00035,13.16014]
[1780063247420,34.66,73092.68,4.32,-0.46468,0.00035,13.16014]
[1780063247471,34.66,73092.68,4.32,-0.46468,0.00035,13.16014]
[1780063247820,34.66,73092.9,4.32,-0.4646,0.00035,13.15996]
[1780063248828,34.66,73096.21,4.32,-0.46346,0.00035,13.15713]
[1780063249124,34.66,73096.21,4.32,-0.46346,0.00035,13.15713]
[1780063249135,34.66,73096.21,4.32,-0.46346,0.00035,13.15713]
[1780063249139,34.66,73096.21,4.32,-0.46346,0.00035,13.15713]
[1780063249168,34.66,73096.21,4.32,-0.46346,0.00035,13.15713]
[1780063249341,34.66,73096.21,4.32,-0.46346,0.00035,13.15713]
[1780063249384,34.66,73096.21,4.32,-0.46346,0.00035,13.15713]
[1780063249836,34.66,73099.1,4.32,-0.46246,0.00035,13.15457]
[1780063251257,34.66,73098.57,4.32,-0.46264,0.00035,13.15504]
[1780063251320,34.66,73098.57,4.32,-0.46264,0.00035,13.15504]
[1780063251326,34.66,73098.57,4.32,-0.46264,0.00035,13.15504]
[1780063251850,34.66,73099.21,4.32,-0.46242,0.00035,13.15447]
[1780063252855,34.66,73094.61,4.32,-0.46401,0.00035,13.15851]
[1780063257899,34.66,73094.34,4.32,-0.46411,0.00035,13.15875]
[1780063257947,34.66,73084.72,4.32,-0.46744,0.00035,13.16649]
[1780063258371,34.66,73084.72,4.32,-0.46744,0.00035,13.16649]
[1780063258697,34.66,73084.72,4.32,-0.46744,0.00035,13.16649]
[1780063258900,34.66,73084.65,4.32,-0.46746,0.00035,13.16654]
[1780063259924,34.66,73068.79,4.32,-0.47296,0.00035,13.17729]
[1780063260966,34.66,73061.36,4.32,-0.47554,0.00035,13.18146]
[1780063261411,34.66,73061.36,4.32,-0.47554,0.00035,13.18146]
[1780063261982,34.66,73059.11,4.32,-0.47632,0.00035,13.18261]
[1780063263149,34.66,73058.6,4.32,-0.4765,0.00035,13.18287]
[1780063263951,34.66,73049.7,4.32,-0.47959,0.00035,13.18689]
[1780063264173,34.66,73049.7,4.32,-0.47959,0.00035,13.18689]
[1780063264188,34.66,73049.7,4.32,-0.47959,0.00035,13.18689]
[1780063264946,34.65,73044.88,4.32,-0.48126,0.00035,13.18874]
[1780063267375,34.65,73043.96,4.32,-0.48158,0.00035,13.18907]
[1780063267972,34.65,73041.21,4.32,-0.48253,0.00035,13.18999]
[1780063268962,34.65,73041.21,4.32,-0.48253,0.00035,13.18999]
[1780063268974,34.65,73041.21,4.32,-0.48253,0.00035,13.18999]
[1780063268978,34.65,73030.2,4.32,-0.48636,0.00035,13.19294]
[1780063269983,34.65,73027.69,4.32,-0.48723,0.00035,13.19345]
[1780063274155,34.65,73024.71,4.32,-0.48827,0.00035,13.19396]
[1780063277856,34.66,73023.8,4.32,-0.48859,0.00035,13.1941]
[1780063277868,34.65,73018.71,4.32,-0.49036,0.00035,13.19473]
[1780063278975,34.65,73021.99,4.32,-0.48922,0.00035,13.19435]
[1780063280000,34.65,73021.99,4.32,-0.48922,0.00035,13.19435]
[1780063280019,34.65,73021.99,4.32,-0.48922,0.00035,13.19435]
[1780063280182,34.65,73022.96,4.32,-0.48888,0.00035,13.19422]
[1780063280195,34.65,73022.96,4.32,-0.48888,0.00035,13.19422]
[1780063280316,34.65,73022.96,4.32,-0.48888,0.00035,13.19422]
[1780063280408,34.65,73022.96,4.32,-0.48888,0.00035,13.19422]
[1780063280508,34.65,73022.96,4.32,-0.48888,0.00035,13.19422]
[1780063280585,34.65,73022.96,4.32,-0.48888,0.00035,13.19422]
[1780063280715,34.65,73022.96,4.32,-0.48888,0.00035,13.19422]
[1780063280759,34.65,73022.96,4.32,-0.48888,0.00035,13.19422]
[1780063280917,34.65,73022.96,4.32,-0.48888,0.00035,13.19422]
[1780063281019,34.65,73031.69,4.32,-0.48584,0.00035,13.19262]
[1780063281130,34.65,73031.69,4.32,-0.48584,0.00035,13.19262]
[1780063281176,34.65,73031.69,4.32,-0.48584,0.00035,13.19262]
[1780063281551,34.65,73031.69,4.32,-0.48584,0.00035,13.19262]
[1780063281589,34.65,73031.69,4.32,-0.48584,0.00035,13.19262]
[1780063281766,34.65,73031.69,4.32,-0.48584,0.00035,13.19262]
[1780063281818,34.65,73031.69,4.32,-0.48584,0.00035,13.19262]
[1780063282005,34.65,73031.69,4.32,-0.48584,0.00035,13.19262]
[1780063281860,34.65,73033.72,4.32,-0.48514,0.00035,13.19213]
[1780063282141,34.65,73033.72,4.32,-0.48514,0.00035,13.19213]
[1780063282153,34.65,73033.72,4.32,-0.48514,0.00035,13.19213]
[1780063282188,34.65,73033.72,4.32,-0.48514,0.00035,13.19213]
[1780063282226,34.65,73033.99,4.32,-0.48504,0.00035,13.19206]
[1780063283302,34.65,73033.99,4.32,-0.48504,0.00035,13.19206]
[1780063283433,34.65,73033.71,4.32,-0.48514,0.00035,13.19213]
[1780063284238,34.65,73027.4,4.32,-0.48733,0.00035,13.1935]
[1780063287219,34.65,73027.25,4.32,-0.48739,0.00035,13.19353]
[1780063287254,34.65,73027.25,4.32,-0.48739,0.00035,13.19353]
[1780063287938,34.65,73027.25,4.32,-0.48739,0.00035,13.19353]
[1780063287968,34.65,73027.25,4.32,-0.48739,0.00035,13.19353]
[1780063288011,34.64,73026.81,4.32,-0.48754,0.00035,13.19361]
[1780063290953,34.64,73026.28,4.32,-0.48772,0.00035,13.1937]
[1780063291962,34.64,73020.4,4.32,-0.48977,0.00035,13.18843]
[1780063292608,34.64,73020.4,4.32,-0.48977,0.00035,13.18843]
[1780063292619,34.64,73020.4,4.32,-0.48977,0.00035,13.18843]
[1780063293016,34.63,73018.3,4.32,-0.4905,0.00035,13.18865]
[1780063296003,34.63,73014.28,4.32,-0.4919,0.00035,13.18894]
[1780063301047,34.62,73011.71,4.32,-0.49279,0.00035,13.18905]
[1780063302536,34.62,73011.37,4.32,-0.49291,0.00035,13.18905]
[1780063302542,34.62,73011.37,4.32,-0.49291,0.00035,13.18905]
[1780063302563,34.62,73011.37,4.32,-0.49291,0.00035,13.18905]
[1780063302569,34.62,73011.37,4.32,-0.49291,0.00035,13.18905]
[1780063302665,34.62,73011.37,4.32,-0.49291,0.00035,13.18905]
[1780063302823,34.62,73011.37,4.32,-0.49291,0.00035,13.18905]
[1780063302918,34.62,73011.37,4.32,-0.49291,0.00035,13.18905]
[1780063303042,34.62,73011.37,4.32,-0.49291,0.00035,13.18905]
[1780063302957,34.62,73016.0,4.32,-0.4913,0.00035,13.18884]
[1780063303087,34.62,73016.0,4.32,-0.4913,0.00035,13.18884]
[1780063303253,34.62,73016.0,4.32,-0.4913,0.00035,13.18884]
[1780063303343,34.62,73016.0,4.32,-0.4913,0.00035,13.18884]
[1780063303453,34.62,73016.0,4.32,-0.4913,0.00035,13.18884]
[1780063303508,34.62,73016.0,4.32,-0.4913,0.00035,13.18884]
[1780063303658,34.62,73016.0,4.32,-0.4913,0.00035,13.18884]
[1780063303715,34.62,73016.0,4.32,-0.4913,0.00035,13.18884]
[1780063303857,34.62,73016.0,4.32,-0.4913,0.00035,13.18884]
[1780063303904,34.62,73016.0,4.32,-0.4913,0.00035,13.18884]
[1780063304057,34.62,73015.54,4.32,-0.49146,0.00035,13.18887]
[1780063304598,34.62,73015.54,4.32,-0.49146,0.00035,13.18887]
[1780063304606,34.62,73015.54,4.32,-0.49146,0.00035,13.18887]
[1780063304700,34.62,73014.11,4.32,-0.49196,0.00035,13.18895]
[1780063306007,34.62,73014.11,4.32,-0.49196,0.00035,13.18895]
[1780063306024,34.62,73014.11,4.32,-0.49196,0.00035,13.18895]
[1780063306036,34.62,73011.82,4.32,-0.49275,0.00035,13.18904]
[1780063311288,34.61,73011.3,4.32,-0.49293,0.00035,13.18906]
[1780063314008,34.61,73006.14,4.32,-0.49473,0.00035,13.18904]
[1780063316934,34.6,73009.83,4.32,-0.49345,0.00035,13.18908]
[1780063320991,34.6,73005.55,4.32,-0.49494,0.00035,13.18903]
[1780063322045,34.6,73002.14,4.32,-0.49613,0.00035,13.18885]
[1780063327409,34.59,73002.03,4.32,-0.49617,0.00035,13.18884]
[1780063331246,34.59,73001.84,4.32,-0.49623,0.00035,13.18883]
[1780063331254,34.59,73001.84,4.32,-0.49623,0.00035,13.18883]
[1780063331955,34.59,72999.24,4.32,-0.49714,0.00035,13.18861]
[1780063336999,34.59,72998.88,4.32,-0.49727,0.00035,13.18857]
[1780063340398,34.59,72998.45,4.32,-0.49742,0.00035,13.18853]
[1780063340468,34.59,72998.45,4.32,-0.49742,0.00035,13.18853]
[1780063341082,34.59,72997.13,4.32,-0.49788,0.00035,13.18838]
[1780063341634,34.59,72997.13,4.32,-0.49788,0.00035,13.18838]
[1780063341658,34.59,72997.13,4.32,-0.49788,0.00035,13.18838]
[1780063341765,34.59,72997.13,4.32,-0.49788,0.00035,13.18838]
[1780063341794,34.59,72997.13,4.32,-0.49788,0.00035,13.18838]
[1780063341886,34.59,72997.13,4.32,-0.49788,0.00035,13.18838]
[1780063341972,34.59,72997.13,4.32,-0.49788,0.00035,13.18838]
[1780063342020,34.59,72997.13,4.32,-0.49788,0.00035,13.18838]
[1780063342064,34.59,73003.11,4.32,-0.49579,0.00035,13.18891]
[1780063342172,34.59,73003.11,4.32,-0.49579,0.00035,13.18891]
[1780063342211,34.59,73003.11,4.32,-0.49579,0.00035,13.18891]
[1780063342468,34.59,73003.11,4.32,-0.49579,0.00035,13.18891]
[1780063342515,34.59,73003.11,4.32,-0.49579,0.00035,13.18891]
[1780063342676,34.59,73003.11,4.32,-0.49579,0.00035,13.18891]
[1780063342712,34.59,73003.11,4.32,-0.49579,0.00035,13.18891]
[1780063343047,34.59,73003.11,4.32,-0.49579,0.00035,13.18891]
[1780063343086,34.59,73003.74,4.32,-0.49557,0.00035,13.18895]
[1780063343105,34.59,73003.74,4.32,-0.49557,0.00035,13.18895]
[1780063343277,34.59,73003.74,4.32,-0.49557,0.00035,13.18895]
[1780063343286,34.59,73003.74,4.32,-0.49557,0.00035,13.18895]
[1780063343310,34.59,73003.74,4.32,-0.49557,0.00035,13.18895]
[1780063343980,34.59,73008.92,4.32,-0.49376,0.00035,13.18908]
[1780063345942,34.58,73009.58,4.32,-0.49353,0.00035,13.18908]
[1780063345954,34.58,73009.58,4.32,-0.49353,0.00035,13.18908]
[1780063345985,34.58,73010.17,4.32,-0.49333,0.00035,13.18908]
[1780063347797,34.59,73010.18,4.32,-0.49332,0.00035,13.18908]
[1780063347876,34.59,73009.82,4.32,-0.49345,0.00035,13.18908]
[1780063350166,34.59,73009.7,4.32,-0.49349,0.00035,13.18908]
[1780063351059,34.59,73009.7,4.32,-0.49349,0.00035,13.18908]
[1780063351012,34.59,73025.82,4.32,-0.48787,0.00035,13.18153]
[1780063351462,34.59,73025.82,4.32,-0.48787,0.00035,13.18153]
[1780063351491,34.59,73025.82,4.32,-0.48787,0.00035,13.18153]
[1780063351603,34.59,73025.82,4.32,-0.48787,0.00035,13.18153]
[1780063351885,34.59,73025.82,4.32,-0.48787,0.00035,13.18153]
[1780063352044,34.59,73025.82,4.32,-0.48787,0.00035,13.18153]
[1780063352021,34.59,73035.6,4.32,-0.48446,0.00035,13.17938]
[1780063352160,34.59,73035.6,4.32,-0.48446,0.00035,13.17938]
[1780063352194,34.59,73035.6,4.32,-0.48446,0.00035,13.17938]
[1780063352260,34.59,73035.6,4.32,-0.48446,0.00035,13.17938]
[1780063352307,34.59,73035.6,4.32,-0.48446,0.00035,13.17938]
[1780063352474,34.59,73035.6,4.32,-0.48446,0.00035,13.17938]
[1780063352525,34.59,73035.6,4.32,-0.48446,0.00035,13.17938]
[1780063352661,34.59,73035.6,4.32,-0.48446,0.00035,13.17938]
[1780063352687,34.59,73035.6,4.32,-0.48446,0.00035,13.17938]
[1780063352909,34.59,73035.6,4.32,-0.48446,0.00035,13.17938]
[1780063352967,34.59,73035.6,4.32,-0.48446,0.00035,13.17938]
[1780063352982,34.59,73035.6,4.32,-0.48446,0.00035,13.17938]
[1780063353002,34.59,73039.97,4.32,-0.48293,0.00035,13.17811]
[1780063353188,34.59,73039.97,4.32,-0.48293,0.00035,13.17811]
[1780063353205,34.59,73039.97,4.32,-0.48293,0.00035,13.17811]
[1780063353209,34.59,73039.97,4.32,-0.48293,0.00035,13.17811]
[1780063353909,34.59,73039.99,4.32,-0.48293,0.00035,13.17811]
[1780063357650,34.59,73043.17,4.32,-0.48182,0.00035,13.17706]
[1780063358967,34.59,73046.47,4.32,-0.48067,0.00035,13.17587]
[1780063361987,34.59,73050.04,4.32,-0.47943,0.00035,13.17446]
[1780063362263,34.59,73050.04,4.32,-0.47943,0.00035,13.17446]
[1780063362268,34.59,73050.04,4.32,-0.47943,0.00035,13.17446]
[1780063363060,34.59,73052.65,4.32,-0.47852,0.00035,13.17334]
[1780063364323,34.59,73052.92,4.32,-0.47842,0.00035,13.17322]
[1780063364330,34.59,73052.92,4.32,-0.47842,0.00035,13.17322]
[1780063364336,34.59,73052.92,4.32,-0.47842,0.00035,13.17322]
[1780063364354,34.59,73052.92,4.32,-0.47842,0.00035,13.17322]
[1780063364384,34.59,73052.92,4.32,-0.47842,0.00035,13.17322]
[1780063364446,34.59,73052.92,4.32,-0.47842,0.00035,13.17322]
[1780063364472,34.59,73052.92,4.32,-0.47842,0.00035,13.17322]
[1780063364628,34.59,73052.92,4.32,-0.47842,0.00035,13.17322]
[1780063364768,34.59,73052.92,4.32,-0.47842,0.00035,13.17322]
[1780063364888,34.59,73052.92,4.32,-0.47842,0.00035,13.17322]
[1780063364920,34.59,73052.92,4.32,-0.47842,0.00035,13.17322]
[1780063365053,34.59,73052.92,4.32,-0.47842,0.00035,13.17322]
[1780063364933,34.59,73053.8,4.32,-0.47812,0.00035,13.17283]
[1780063365137,34.59,73053.8,4.32,-0.47812,0.00035,13.17283]
[1780063365190,34.59,73053.8,4.32,-0.47812,0.00035,13.17283]
[1780063365335,34.59,73053.8,4.32,-0.47812,0.00035,13.17283]
[1780063365375,34.59,73053.8,4.32,-0.47812,0.00035,13.17283]
[1780063365600,34.59,73053.8,4.32,-0.47812,0.00035,13.17283]
[1780063365656,34.59,73053.8,4.32,-0.47812,0.00035,13.17283]
[1780063365873,34.59,73053.8,4.32,-0.47812,0.00035,13.17283]
[1780063365901,34.59,73053.8,4.32,-0.47812,0.00035,13.17283]
[1780063366078,34.59,73053.8,4.32,-0.47812,0.00035,13.17283]
[1780063365971,34.59,73059.64,4.32,-0.47608,0.00035,13.17002]
[1780063366124,34.59,73059.64,4.32,-0.47608,0.00035,13.17002]
[1780063366130,34.59,73059.64,4.32,-0.47608,0.00035,13.17002]
[1780063366310,34.59,73059.64,4.32,-0.47608,0.00035,13.17002]
[1780063366318,34.59,73059.64,4.32,-0.47608,0.00035,13.17002]
[1780063366356,34.59,73059.64,4.32,-0.47608,0.00035,13.17002]
[1780063366568,34.59,73059.64,4.32,-0.47608,0.00035,13.17002]
[1780063366595,34.59,73059.64,4.32,-0.47608,0.00035,13.17002]
[1780063366845,34.59,73059.64,4.32,-0.47608,0.00035,13.17002]
[1780063366875,34.59,73059.64,4.32,-0.47608,0.00035,13.17002]
[1780063367305,34.59,73061.14,4.32,-0.47556,0.00035,13.16924]
[1780063367346,34.59,73061.14,4.32,-0.47556,0.00035,13.16924]
[1780063368380,34.59,73060.02,4.32,-0.47595,0.00035,13.16982]
[1780063368403,34.59,73060.02,4.32,-0.47595,0.00035,13.16982]
[1780063368478,34.59,73060.02,4.32,-0.47595,0.00035,13.16982]
[1780063368515,34.59,73060.02,4.32,-0.47595,0.00035,13.16982]
[1780063368527,34.59,73060.02,4.32,-0.47595,0.00035,13.16982]
[1780063368805,34.58,73059.4,4.32,-0.47616,0.00035,13.17014]
[1780063370436,34.58,73059.4,4.32,-0.47616,0.00035,13.17014]
[1780063370887,34.58,73059.35,4.32,-0.47618,0.00035,13.17016]
[1780063373843,34.58,73070.27,4.32,-0.47238,0.00035,13.16402]
[1780063374508,34.58,73070.27,4.32,-0.47238,0.00035,13.16402]
[1780063374564,34.58,73070.27,4.32,-0.47238,0.00035,13.16402]
[1780063375117,34.58,73069.59,4.32,-0.47262,0.00035,13.16443]
[1780063380133,34.57,73068.99,4.32,-0.47282,0.00035,13.16478]
[1780063381021,34.57,73065.17,4.32,-0.47415,0.00035,13.16701]
[1780063386061,34.57,73065.19,4.32,-0.47414,0.00035,13.167]
[1780063387964,34.57,73065.35,4.32,-0.47408,0.00035,13.16691]
[1780063388014,34.57,73065.35,4.32,-0.47408,0.00035,13.16691]
[1780063388048,34.57,73065.35,4.32,-0.47408,0.00035,13.16691]
[1780063388069,34.57,73076.57,4.32,-0.47018,0.00035,13.1599]
[1780063389083,34.57,73080.67,4.32,-0.46875,0.00035,13.15703]
[1780063390707,34.57,73082.35,4.32,-0.46817,0.00035,13.1558]
[1780063391125,34.57,73082.21,4.32,-0.46822,0.00035,13.1559]
[1780063394937,34.56,73082.22,4.32,-0.46821,0.00035,13.15589]
[1780063394948,34.56,73082.22,4.32,-0.46821,0.00035,13.15589]
[1780063394981,34.56,73082.22,4.32,-0.46821,0.00035,13.15589]
[1780063395132,34.56,73080.07,4.32,-0.46896,0.00035,13.15745]
[1780063395231,34.56,73080.07,4.32,-0.46896,0.00035,13.15745]
[1780063396041,34.56,73069.77,4.32,-0.47254,0.00035,13.16429]
[1780063397182,34.56,73071.12,4.32,-0.47207,0.00035,13.16345]
[1780063398107,34.56,73070.63,4.32,-0.47224,0.00035,13.16376]
[1780063399199,34.56,73070.56,4.32,-0.47226,0.00035,13.1638]
[1780063399206,34.56,73070.56,4.32,-0.47226,0.00035,13.1638]
[1780063400142,34.56,73070.56,4.32,-0.47226,0.00035,13.1638]
[1780063400131,34.56,73069.7,4.32,-0.47256,0.00035,13.16433]
[1780063400928,34.56,73069.7,4.32,-0.47256,0.00035,13.16433]
[1780063405964,34.55,73066.32,4.32,-0.47373,0.00035,13.16633]
[1780063406972,34.54,73063.39,4.32,-0.47475,0.00035,13.16798]
[1780063411738,34.53,73060.62,4.32,-0.4757,0.00035,13.16332]
[1780063412091,34.53,73053.85,4.32,-0.47807,0.00035,13.16663]
[1780063412472,34.53,73053.85,4.32,-0.47807,0.00035,13.16663]
[1780063413092,34.53,73042.1,4.32,-0.48217,0.00035,13.17127]
[1780063413668,34.53,73042.1,4.32,-0.48217,0.00035,13.17127]
[1780063413727,34.53,73042.1,4.32,-0.48217,0.00035,13.17127]
[1780063413737,34.53,73042.1,4.32,-0.48217,0.00035,13.17127]
[1780063413927,34.53,73042.1,4.32,-0.48217,0.00035,13.17127]
[1780063413988,34.53,73042.1,4.32,-0.48217,0.00035,13.17127]
[1780063414134,34.53,73042.1,4.32,-0.48217,0.00035,13.17127]
[1780063414019,34.53,73042.45,4.32,-0.48204,0.00035,13.17115]
[1780063414188,34.53,73042.45,4.32,-0.48204,0.00035,13.17115]
[1780063414339,34.53,73042.45,4.32,-0.48204,0.00035,13.17115]
[1780063414387,34.53,73042.45,4.32,-0.48204,0.00035,13.17115]
[1780063414538,34.53,73042.45,4.32,-0.48204,0.00035,13.17115]
[1780063414574,34.53,73042.45,4.32,-0.48204,0.00035,13.17115]
[1780063414740,34.53,73042.45,4.32,-0.48204,0.00035,13.17115]
[1780063414792,34.53,73042.45,4.32,-0.48204,0.00035,13.17115]
[1780063414941,34.53,73042.45,4.32,-0.48204,0.00035,13.17115]
[1780063414981,34.53,73042.45,4.32,-0.48204,0.00035,13.17115]
[1780063414987,34.53,73042.45,4.32,-0.48204,0.00035,13.17115]
[1780063415050,34.53,73042.45,4.32,-0.48204,0.00035,13.17115]
[1780063415149,34.53,73042.65,4.32,-0.48197,0.00035,13.17108]
[1780063415680,34.53,73042.65,4.32,-0.48197,0.00035,13.17108]
[1780063415688,34.53,73042.65,4.32,-0.48197,0.00035,13.17108]
[1780063416036,34.53,73042.96,4.32,-0.48187,0.00035,13.17097]
[1780063419088,34.52,73033.98,4.32,-0.485,0.00035,13.17366]
[1780063420342,34.52,73034.08,4.32,-0.48497,0.00035,13.17363]
[1780063420352,34.52,73034.08,4.32,-0.48497,0.00035,13.17363]
[1780063421109,34.52,73033.85,4.32,-0.48505,0.00035,13.17369]
[1780063423116,34.52,73028.61,4.32,-0.48688,0.00035,13.17488]
[1780063428142,34.51,73028.91,4.32,-0.48677,0.00035,13.17481]
[1780063429149,34.51,73024.56,4.32,-0.48829,0.00035,13.1756]
[1780063429687,34.51,73024.56,4.32,-0.48829,0.00035,13.1756]
[1780063430155,34.51,73023.39,4.32,-0.4887,0.00035,13.17578]
[1780063432577,34.51,73021.76,4.32,-0.48927,0.00035,13.176]
[1780063433177,34.51,73017.74,4.32,-0.49068,0.00035,13.17645]
[1780063434185,34.5,73014.82,4.32,-0.4917,0.00035,13.17667]
[1780063438286,34.5,73017.79,4.32,-0.49066,0.00035,13.17644]
[1780063443496,34.5,73019.0,4.32,-0.49024,0.00035,13.17633]
[1780063444473,34.49,73020.3,4.32,-0.48978,0.00035,13.17618]
[1780063445138,34.49,73020.16,4.32,-0.48983,0.00035,13.1762]
[1780063446456,34.49,73021.0,4.32,-0.48954,0.00035,13.1761]
[1780063446595,34.49,73021.0,4.32,-0.48954,0.00035,13.1761]
[1780063447153,34.49,73029.29,4.32,-0.48663,0.00035,13.17473]
[1780063448145,34.49,73033.94,4.32,-0.48501,0.00035,13.17366]
[1780063448452,34.49,73033.94,4.32,-0.48501,0.00035,13.17366]
[1780063448460,34.49,73033.94,4.32,-0.48501,0.00035,13.17366]
[1780063448468,34.49,73033.94,4.32,-0.48501,0.00035,13.17366]
[1780063449141,34.49,73040.4,4.32,-0.48275,0.00035,13.17181]
[1780063450604,34.49,73041.94,4.32,-0.48221,0.00035,13.1713]
[1780063450609,34.49,73041.94,4.32,-0.48221,0.00035,13.1713]
[1780063450638,34.49,73041.94,4.32,-0.48221,0.00035,13.1713]
[1780063450664,34.49,73041.94,4.32,-0.48221,0.00035,13.1713]
[1780063450722,34.49,73041.94,4.32,-0.48221,0.00035,13.1713]
[1780063450764,34.49,73041.94,4.32,-0.48221,0.00035,13.1713]
[1780063450935,34.49,73041.94,4.32,-0.48221,0.00035,13.1713]
[1780063450973,34.49,73041.94,4.32,-0.48221,0.00035,13.1713]
[1780063451161,34.49,73041.94,4.32,-0.48221,0.00035,13.1713]
[1780063451207,34.49,73042.65,4.32,-0.48196,0.00035,13.17106]
[1780063451394,34.49,73042.65,4.32,-0.48196,0.00035,13.17106]
[1780063451424,34.49,73042.65,4.32,-0.48196,0.00035,13.17106]
[1780063451919,34.49,73042.65,4.32,-0.48196,0.00035,13.17106]
[1780063451973,34.49,73042.65,4.32,-0.48196,0.00035,13.17106]
[1780063452137,34.49,73042.76,4.32,-0.48192,0.00035,13.17103]
[1780063452807,34.49,73042.76,4.32,-0.48192,0.00035,13.17103]
[1780063454623,34.49,73050.46,4.32,-0.47923,0.00035,13.16808]
[1780063456812,34.49,73049.71,4.32,-0.47949,0.00035,13.16839]
[1780063456818,34.49,73049.71,4.32,-0.47949,0.00035,13.16839]
[1780063457104,34.49,73052.93,4.32,-0.47837,0.00035,13.16701]
[1780063458936,34.49,73053.39,4.32,-0.47821,0.00035,13.1668]
[1780063459114,34.49,73053.4,4.32,-0.4782,0.00035,13.16679]
[1780063459878,34.49,73053.4,4.32,-0.4782,0.00035,13.16679]
[1780063460166,34.48,73053.96,4.32,-0.47801,0.00035,13.16654]
[1780063460891,34.48,73053.96,4.32,-0.47801,0.00035,13.16654]
[1780063460897,34.48,73053.96,4.32,-0.47801,0.00035,13.16654]
[1780063460998,34.48,73053.19,4.32,-0.47827,0.00035,13.16689]
[1780063465407,34.48,73060.9,4.32,-0.47558,0.00035,13.16312]
[1780063466416,34.48,73066.16,4.32,-0.47374,0.00035,13.16021]
[1780063469940,34.48,73062.98,4.32,-0.47485,0.00035,13.162]
[1780063473463,34.48,73058.14,4.32,-0.47654,0.00035,13.1584]
[1780063474472,34.48,73054.82,4.32,-0.4777,0.00035,13.16001]
[1780063475476,34.48,73051.47,4.32,-0.47887,0.00035,13.16151]
[1780063481212,34.48,73050.89,4.32,-0.47907,0.00035,13.16176]
[1780063481826,34.48,73044.32,4.32,-0.48137,0.00035,13.16434]
[1780063482364,34.48,73044.32,4.32,-0.48137,0.00035,13.16434]
[1780063482611,34.48,73044.32,4.32,-0.48137,0.00035,13.16434]
[1780063482627,34.48,73044.32,4.32,-0.48137,0.00035,13.16434]
[1780063482677,34.48,73044.32,4.32,-0.48137,0.00035,13.16434]
[1780063482736,34.48,73044.32,4.32,-0.48137,0.00035,13.16434]
[1780063482791,34.48,73044.32,4.32,-0.48137,0.00035,13.16434]
[1780063482890,34.48,73044.32,4.32,-0.48137,0.00035,13.16434]
[1780063483047,34.48,73044.32,4.32,-0.48137,0.00035,13.16434]
[1780063483113,34.48,73044.32,4.32,-0.48137,0.00035,13.16434]
[1780063483218,34.48,73044.32,4.32,-0.48137,0.00035,13.16434]
[1780063483119,34.48,73050.29,4.32,-0.47928,0.00035,13.16201]
[1780063483322,34.48,73050.29,4.32,-0.47928,0.00035,13.16201]
[1780063483434,34.48,73050.29,4.32,-0.47928,0.00035,13.16201]
[1780063483554,34.48,73050.29,4.32,-0.47928,0.00035,13.16201]
[1780063483667,34.48,73050.29,4.32,-0.47928,0.00035,13.16201]
[1780063483766,34.48,73050.29,4.32,-0.47928,0.00035,13.16201]
[1780063483842,34.48,73050.29,4.32,-0.47928,0.00035,13.16201]
[1780063484004,34.48,73050.29,4.32,-0.47928,0.00035,13.16201]
[1780063484081,34.48,73050.29,4.32,-0.47928,0.00035,13.16201]
[1780063484116,34.48,73050.29,4.32,-0.47928,0.00035,13.16201]
[1780063484226,34.48,73050.29,4.32,-0.47928,0.00035,13.16201]
[1780063484218,34.48,73050.78,4.32,-0.47911,0.00035,13.1618]
[1780063484298,34.48,73050.78,4.32,-0.47911,0.00035,13.1618]
[1780063484420,34.48,73050.78,4.32,-0.47911,0.00035,13.1618]
[1780063485161,34.48,73055.75,4.32,-0.47737,0.00035,13.15956]
[1780063485354,34.48,73055.75,4.32,-0.47737,0.00035,13.15956]
[1780063485374,34.48,73055.75,4.32,-0.47737,0.00035,13.15956]
[1780063485379,34.48,73055.75,4.32,-0.47737,0.00035,13.15956]
[1780063486238,34.48,73056.93,4.32,-0.47696,0.00035,13.159]
[1780063487744,34.48,73056.25,4.32,-0.47719,0.00035,13.15932]
[1780063487997,34.48,73057.18,4.32,-0.47687,0.00035,13.15887]
[1780063488802,34.48,73057.18,4.32,-0.47687,0.00035,13.15887]
[1780063489085,34.48,73057.44,4.32,-0.47678,0.00035,13.15875]
[1780063489738,34.48,73057.44,4.32,-0.47678,0.00035,13.15875]
[1780063489754,34.48,73057.44,4.32,-0.47678,0.00035,13.15875]
[1780063489820,34.48,73055.72,4.32,-0.47738,0.00035,13.15958]
[1780063495616,34.47,73055.6,4.32,-0.47742,0.00035,13.15963]
[1780063501232,34.47,73055.89,4.32,-0.47732,0.00035,13.15949]
[1780063502039,34.46,73055.58,4.32,-0.47742,0.00035,13.15963]
[1780063502087,34.46,73055.58,4.32,-0.47742,0.00035,13.15963]
[1780063502105,34.46,73055.58,4.32,-0.47742,0.00035,13.15963]
[1780063502156,34.46,73055.83,4.32,-0.47733,0.00035,13.15951]
[1780063502271,34.46,73055.83,4.32,-0.47733,0.00035,13.15951]
[1780063502335,34.46,73055.83,4.32,-0.47733,0.00035,13.15951]
[1780063502483,34.46,73055.83,4.32,-0.47733,0.00035,13.15951]
[1780063502483,34.46,73055.83,4.32,-0.47733,0.00035,13.15951]
[1780063502532,34.46,73055.83,4.32,-0.47733,0.00035,13.15951]
[1780063502657,34.46,73055.83,4.32,-0.47733,0.00035,13.15951]
[1780063502757,34.46,73055.95,4.32,-0.47729,0.00035,13.15945]
[1780063504228,34.46,73055.95,4.32,-0.47729,0.00035,13.15945]
[1780063504245,34.46,73053.99,4.32,-0.47798,0.00035,13.16037]
[1780063504671,34.46,73053.99,4.32,-0.47798,0.00035,13.16037]
[1780063506195,34.46,73054.54,4.32,-0.47778,0.00035,13.16012]
[1780063506151,34.46,73057.95,4.32,-0.47659,0.00035,13.15848]
[1780063506875,34.46,73058.73,4.32,-0.47632,0.00035,13.15808]
[1780063508255,34.46,73058.73,4.32,-0.47632,0.00035,13.15808]
[1780063509190,34.45,73054.98,4.32,-0.47763,0.00035,13.1599]
[1780063509992,34.45,73054.98,4.32,-0.47763,0.00035,13.1599]
[1780063510002,34.45,73054.98,4.32,-0.47763,0.00035,13.1599]
[1780063510119,34.45,73054.75,4.32,-0.47771,0.00035,13.16001]
[1780063514553,34.44,73055.35,4.32,-0.47749,0.00035,13.15972]
[1780063515232,34.44,73047.75,4.32,-0.48015,0.00035,13.16302]
[1780063518463,34.44,73045.38,4.32,-0.48098,0.00035,13.16393]
[1780063519246,34.44,73045.98,4.32,-0.48077,0.00035,13.16371]
[1780063520768,34.44,73046.11,4.32,-0.48073,0.00035,13.16366]
[1780063521262,34.44,73031.62,4.32,-0.4858,0.00035,13.16808]
[1780063522259,34.44,73024.85,4.32,-0.48818,0.00035,13.16942]
[1780063522682,34.44,73024.85,4.32,-0.48818,0.00035,13.16942]
[1780063522718,34.44,73024.85,4.32,-0.48818,0.00035,13.16942]
[1780063522978,34.44,73024.85,4.32,-0.48818,0.00035,13.16942]
[1780063523053,34.44,73024.85,4.32,-0.48818,0.00035,13.16942]
[1780063523059,34.44,73024.85,4.32,-0.48818,0.00035,13.16942]
[1780063523191,34.44,73024.85,4.32,-0.48818,0.00035,13.16942]
[1780063523231,34.44,73024.85,4.32,-0.48818,0.00035,13.16942]
[1780063523154,34.44,73028.14,4.32,-0.48702,0.00035,13.16883]
[1780063523467,34.44,73028.14,4.32,-0.48702,0.00035,13.16883]
[1780063523533,34.44,73028.14,4.32,-0.48702,0.00035,13.16883]
[1780063523682,34.44,73028.14,4.32,-0.48702,0.00035,13.16883]
[1780063523779,34.44,73028.14,4.32,-0.48702,0.00035,13.16883]
[1780063523923,34.44,73028.14,4.32,-0.48702,0.00035,13.16883]
[1780063524087,34.44,73028.14,4.32,-0.48702,0.00035,13.16883]
[1780063524146,34.44,73028.7,4.32,-0.48683,0.00035,13.16871]
[1780063524446,34.44,73028.7,4.32,-0.48683,0.00035,13.16871]
[1780063524493,34.44,73028.7,4.32,-0.48683,0.00035,13.16871]
[1780063524501,34.44,73028.7,4.32,-0.48683,0.00035,13.16871]
[1780063524504,34.44,73028.7,4.32,-0.48683,0.00035,13.16871]
[1780063524784,34.44,73028.7,4.32,-0.48683,0.00035,13.16871]
[1780063524883,34.44,73028.7,4.32,-0.48683,0.00035,13.16871]
[1780063525079,34.44,73028.7,4.32,-0.48683,0.00035,13.16871]
[1780063525115,34.44,73028.7,4.32,-0.48683,0.00035,13.16871]
[1780063525212,34.44,73029.38,4.32,-0.48659,0.00035,13.16857]
[1780063525908,34.43,73033.52,4.32,-0.48514,0.00035,13.16762]
[1780063526688,34.43,73033.52,4.32,-0.48514,0.00035,13.16762]
[1780063526697,34.43,73033.52,4.32,-0.48514,0.00035,13.16762]
[1780063526709,34.43,73033.52,4.32,-0.48514,0.00035,13.16762]
[1780063527228,34.43,73034.49,4.32,-0.4848,0.00035,13.16737]
[1780063531275,34.43,73038.17,4.32,-0.4835,0.00035,13.16021]
[1780063536299,34.42,73039.85,4.32,-0.48291,0.00035,13.15969]
[1780063539089,34.42,73039.75,4.32,-0.48294,0.00035,13.15972]
[1780063539098,34.42,73039.75,4.32,-0.48294,0.00035,13.15972]
[1780063539260,34.42,73039.75,4.32,-0.48294,0.00035,13.15972]
[1780063539269,34.42,73040.61,4.32,-0.48264,0.00035,13.15944]
[1780063540130,34.42,73035.09,4.32,-0.48458,0.00035,13.16108]
[1780063540346,34.42,73035.09,4.32,-0.48458,0.00035,13.16108]
[1780063541142,34.42,73035.09,4.32,-0.48458,0.00035,13.16108]
[1780063541148,34.42,73035.09,4.32,-0.48458,0.00035,13.16108]
[1780063541238,34.42,73036.47,4.32,-0.48409,0.00035,13.1607]
[1780063543197,34.42,73035.9,4.32,-0.48429,0.00035,13.16086]
[1780063543238,34.42,73036.31,4.32,-0.48415,0.00035,13.16074]
[1780063545254,34.42,73036.31,4.32,-0.48415,0.00035,13.16074]
[1780063545294,34.42,73036.69,4.32,-0.48402,0.00035,13.16064]
[1780063549163,34.42,73035.89,4.32,-0.4843,0.00035,13.16086]
[1780063549173,34.42,73035.89,4.32,-0.4843,0.00035,13.16086]
[1780063549231,34.42,73029.04,4.32,-0.4867,0.00035,13.16251]
[1780063550162,34.42,73024.48,4.32,-0.4883,0.00035,13.16334]
[1780063552301,34.41,73018.76,4.32,-0.49031,0.00035,13.16409]
[1780063552744,34.41,73018.76,4.32,-0.49031,0.00035,13.16409]
[1780063553009,34.41,73018.76,4.32,-0.49031,0.00035,13.16409]
[1780063553057,34.41,73018.76,4.32,-0.49031,0.00035,13.16409]
[1780063553131,34.41,73018.76,4.32,-0.49031,0.00035,13.16409]
[1780063553257,34.41,73002.35,4.32,-0.49607,0.00035,13.16438]
[1780063554271,34.41,72995.31,4.32,-0.49855,0.00035,13.16366]
[1780063557434,34.4,72994.16,4.32,-0.49895,0.00035,13.16349]
[1780063557442,34.4,72994.16,4.32,-0.49895,0.00035,13.16349]
[1780063557448,34.4,72994.16,4.32,-0.49895,0.00035,13.16349]
[1780063558201,34.4,72990.83,4.32,-0.50012,0.00035,13.16294]
[1780063558467,34.4,72990.83,4.32,-0.50012,0.00035,13.16294]
[1780063558626,34.4,72990.83,4.32,-0.50012,0.00035,13.16294]
[1780063558684,34.4,72990.83,4.32,-0.50012,0.00035,13.16294]
[1780063558712,34.4,72990.83,4.32,-0.50012,0.00035,13.16294]
[1780063559097,34.4,72990.83,4.32,-0.50012,0.00035,13.16294]
[1780063559197,34.4,72990.83,4.32,-0.50012,0.00035,13.16294]
[1780063559239,34.4,72977.08,4.32,-0.50495,0.00035,13.15944]
[1780063559655,34.4,72977.08,4.32,-0.50495,0.00035,13.15944]
[1780063560102,34.4,72977.28,4.32,-0.50488,0.00035,13.15951]
[1780063563209,34.4,72987.98,4.32,-0.50112,0.00035,13.16237]
[1780063564134,34.39,72987.98,4.32,-0.50112,0.00035,13.16237]
[1780063566362,34.39,72987.4,4.32,-0.50133,0.00035,13.16225]
[1780063566372,34.39,72987.4,4.32,-0.50133,0.00035,13.16225]
[1780063567282,34.39,72984.07,4.32,-0.5025,0.00035,13.16146]
[1780063569483,34.39,72982.74,4.32,-0.50297,0.00035,13.16111]
[1780063570172,34.38,72982.74,4.32,-0.50297,0.00035,13.16111]
[1780063571182,34.38,72977.64,4.32,-0.50476,0.00035,13.15962]
[1780063571416,34.38,72977.64,4.32,-0.50476,0.00035,13.15962]
[1780063571834,34.38,72977.64,4.32,-0.50476,0.00035,13.15962]
[1780063572188,34.38,72977.67,4.32,-0.50475,0.00035,13.15963]
[1780063572905,34.38,72977.67,4.32,-0.50475,0.00035,13.15963]
[1780063572919,34.38,72977.67,4.32,-0.50475,0.00035,13.15963]
[1780063573249,34.38,72974.22,4.32,-0.50597,0.00035,13.15847]
[1780063577594,34.37,72973.06,4.32,-0.50638,0.00035,13.15805]
[1780063578234,34.37,72973.31,4.32,-0.50629,0.00035,13.15814]
[1780063578642,34.37,72973.31,4.32,-0.50629,0.00035,13.15814]
[1780063579250,34.37,72970.35,4.32,-0.50733,0.00035,13.15702]
[1780063581257,34.37,72961.74,4.32,-0.51036,0.00035,13.15325]
[1780063582271,34.37,72961.74,4.32,-0.51036,0.00035,13.15325]
[1780063582281,34.37,72957.55,4.32,-0.51183,0.00035,13.15115]
[1780063585338,34.37,72946.19,4.32,-0.51583,0.00035,13.14453]
[1780063586384,34.37,72946.22,4.32,-0.51582,0.00035,13.14454]
[1780063587348,34.37,72945.71,4.32,-0.516,0.00035,13.14422]
[1780063590483,34.36,72945.97,4.32,-0.51591,0.00035,13.14438]
[1780063591332,34.36,72946.0,4.32,-0.51592,0.00035,13.13826]
[1780063596368,34.35,72945.48,4.32,-0.5161,0.00035,13.13792]
[1780063598172,34.35,72943.03,4.32,-0.51697,0.00035,13.1363]
[1780063598393,34.35,72942.92,4.32,-0.517,0.00035,13.13623]
[1780063598961,34.35,72942.92,4.32,-0.517,0.00035,13.13623]
[1780063598967,34.35,72942.92,4.32,-0.517,0.00035,13.13623]
[1780063598970,34.35,72942.92,4.32,-0.517,0.00035,13.13623]
[1780063599392,34.35,72941.92,4.32,-0.51736,0.00035,13.13555]
[1780063600398,34.35,72935.53,4.32,-0.51961,0.00035,13.13096]
[1780063601828,34.35,72935.78,4.32,-0.51952,0.00035,13.13114]
[1780063602410,34.35,72935.84,4.32,-0.5195,0.00035,13.13119]
[1780063604469,34.35,72933.96,4.32,-0.52016,0.00035,13.12976]
[1780063604499,34.35,72933.96,4.32,-0.52016,0.00035,13.12976]
[1780063604541,34.35,72933.96,4.32,-0.52016,0.00035,13.12976]
[1780063604567,34.35,72933.96,4.32,-0.52016,0.00035,13.12976]
[1780063604639,34.35,72933.96,4.32,-0.52016,0.00035,13.12976]
[1780063604763,34.35,72933.96,4.32,-0.52016,0.00035,13.12976]
[1780063604813,34.35,72933.96,4.32,-0.52016,0.00035,13.12976]
[1780063604971,34.35,72933.96,4.32,-0.52016,0.00035,13.12976]
[1780063605098,34.35,72933.96,4.32,-0.52016,0.00035,13.12976]
[1780063605176,34.35,72933.96,4.32,-0.52016,0.00035,13.12976]
[1780063605258,34.35,72933.96,4.32,-0.52016,0.00035,13.12976]
[1780063605418,34.35,72933.96,4.32,-0.52016,0.00035,13.12976]
[1780063605431,34.35,72930.86,4.32,-0.52125,0.00035,13.12734]
[1780063605479,34.35,72930.86,4.32,-0.52125,0.00035,13.12734]
[1780063605625,34.35,72930.86,4.32,-0.52125,0.00035,13.12734]
[1780063605681,34.35,72930.86,4.32,-0.52125,0.00035,13.12734]
[1780063605827,34.35,72930.86,4.32,-0.52125,0.00035,13.12734]
[1780063606415,34.35,72930.86,4.32,-0.52125,0.00035,13.12734]
[1780063606440,34.35,72930.86,4.32,-0.52125,0.00035,13.12734]
[1780063606443,34.35,72929.51,4.32,-0.52173,0.00035,13.12625]
[1780063606494,34.35,72929.51,4.32,-0.52173,0.00035,13.12625]
[1780063606544,34.35,72929.51,4.32,-0.52173,0.00035,13.12625]
[1780063606561,34.35,72929.51,4.32,-0.52173,0.00035,13.12625]
[1780063607354,34.35,72929.51,4.32,-0.52173,0.00035,13.12625]
[1780063607429,34.35,72929.51,4.32,-0.52173,0.00035,13.12625]
[1780063607446,34.34,72928.37,4.32,-0.52213,0.00035,13.12532]
[1780063607494,34.34,72928.37,4.32,-0.52213,0.00035,13.12532]
[1780063608451,34.35,72914.75,4.32,-0.52692,0.00035,13.11315]
[1780063609355,34.35,72913.76,4.32,-0.52727,0.00035,13.11219]
[1780063610650,34.35,72914.93,4.32,-0.52686,0.00035,13.11333]
[1780063610947,34.35,72916.15,4.32,-0.52643,0.00035,13.11449]
[1780063611504,34.34,72921.94,4.32,-0.52439,0.00035,13.11981]
[1780063612678,34.34,72925.95,4.32,-0.52299,0.00035,13.12329]
[1780063614496,34.32,72928.22,4.32,-0.5222,0.00035,13.12516]
[1780063615894,34.32,72928.22,4.32,-0.5222,0.00035,13.12516]
[1780063615904,34.32,72928.22,4.32,-0.5222,0.00035,13.12516]
[1780063616193,34.32,72927.53,4.32,-0.52245,0.00035,13.12459]
[1780063617311,34.32,72927.53,4.32,-0.52245,0.00035,13.12459]
[1780063617451,34.32,72929.5,4.32,-0.52175,0.00035,13.12621]
[1780063618196,34.32,72929.5,4.32,-0.52175,0.00035,13.12621]
[1780063618305,34.32,72929.5,4.32,-0.52175,0.00035,13.12621]
[1780063618318,34.32,72929.5,4.32,-0.52175,0.00035,13.12621]
[1780063618340,34.32,72929.17,4.32,-0.52187,0.00035,13.12593]
[1780063618507,34.32,72929.17,4.32,-0.52187,0.00035,13.12593]
[1780063618572,34.32,72929.17,4.32,-0.52187,0.00035,13.12593]
[1780063618715,34.32,72929.17,4.32,-0.52187,0.00035,13.12593]
[1780063618749,34.32,72929.17,4.32,-0.52187,0.00035,13.12593]
[1780063618920,34.32,72929.17,4.32,-0.52187,0.00035,13.12593]
[1780063618987,34.32,72929.17,4.32,-0.52187,0.00035,13.12593]
[1780063619127,34.32,72929.17,4.32,-0.52187,0.00035,13.12593]
[1780063619179,34.32,72929.17,4.32,-0.52187,0.00035,13.12593]
[1780063619336,34.32,72929.17,4.32,-0.52187,0.00035,13.12593]
[1780063619388,34.32,72934.06,4.32,-0.52015,0.00035,13.1298]
[1780063621690,34.31,72932.3,4.32,-0.52077,0.00035,13.12843]
[1780063621813,34.31,72932.3,4.32,-0.52077,0.00035,13.12843]
[1780063622410,34.31,72922.44,4.32,-0.52425,0.00035,13.1202]
[1780063623090,34.31,72931.81,4.32,-0.52095,0.00035,13.12804]
[1780063624252,34.31,72935.85,4.32,-0.51952,0.00035,13.13115]
[1780063625264,34.31,72935.85,4.32,-0.51952,0.00035,13.13115]
[1780063625282,34.31,72935.85,4.32,-0.51952,0.00035,13.13115]
[1780063625363,34.31,72931.59,4.32,-0.52102,0.00035,13.12787]
[1780063625628,34.31,72931.59,4.32,-0.52102,0.00035,13.12787]
[1780063626463,34.31,72920.4,4.32,-0.52496,0.00035,13.11837]
[1780063627063,34.31,72910.66,4.32,-0.52839,0.00035,13.10906]
[1780063628214,34.32,72903.5,4.32,-0.53091,0.00035,13.1016]
[1780063629147,34.32,72899.78,4.32,-0.53222,0.00035,13.09752]
[1780063630896,34.32,72901.1,4.32,-0.53175,0.00035,13.09899]
[1780063630929,34.32,72901.1,4.32,-0.53175,0.00035,13.09899]
[1780063630983,34.32,72901.1,4.32,-0.53175,0.00035,13.09899]
[1780063630992,34.32,72901.1,4.32,-0.53175,0.00035,13.09899]
[1780063631115,34.32,72901.1,4.32,-0.53175,0.00035,13.09899]
[1780063631179,34.32,72901.1,4.32,-0.53175,0.00035,13.09899]
[1780063631275,34.32,72901.1,4.32,-0.53175,0.00035,13.09899]
[1780063631309,34.32,72899.5,4.32,-0.53232,0.00035,13.09721]
[1780063631492,34.32,72899.5,4.32,-0.53232,0.00035,13.09721]
[1780063632506,34.32,72899.5,4.32,-0.53232,0.00035,13.09721]
[1780063632521,34.32,72899.5,4.32,-0.53232,0.00035,13.09721]
[1780063633016,34.32,72903.49,4.32,-0.53092,0.00035,13.10159]
[1780063634641,34.31,72909.96,4.32,-0.52864,0.00035,13.10835]
[1780063636255,34.31,72918.0,4.32,-0.52581,0.00035,13.11616]
[1780063637658,34.31,72914.99,4.32,-0.52687,0.00035,13.11331]
[1780063638812,34.31,72918.83,4.32,-0.52552,0.00035,13.11693]
[1780063641428,34.31,72916.13,4.32,-0.52647,0.00035,13.1144]
[1780063642698,34.31,72911.37,4.32,-0.52815,0.00035,13.10976]
[1780063644107,34.31,72908.61,4.32,-0.52912,0.00035,13.10696]
[1780063644793,34.31,72902.17,4.32,-0.53139,0.00035,13.10014]
[1780063646720,34.31,72902.17,4.32,-0.53139,0.00035,13.10014]
[1780063646736,34.31,72902.17,4.32,-0.53139,0.00035,13.10014]
[1780063647465,34.31,72901.01,4.32,-0.53179,0.00035,13.09886]
[1780063652268,34.31,72896.27,4.32,-0.53348,0.00035,13.08736]
[1780063652768,34.31,72896.27,4.32,-0.53348,0.00035,13.08736]
[1780063652781,34.31,72896.27,4.32,-0.53348,0.00035,13.08736]
[1780063652838,34.31,72893.21,4.32,-0.53456,0.00035,13.08378]
[1780063654292,34.31,72893.21,4.32,-0.53456,0.00035,13.08378]
[1780063654298,34.31,72893.21,4.32,-0.53456,0.00035,13.08378]
[1780063654464,34.31,72892.87,4.32,-0.53468,0.00035,13.08338]
[1780063656339,34.31,72893.91,4.32,-0.53431,0.00035,13.0846]
[1780063656347,34.31,72893.91,4.32,-0.53431,0.00035,13.0846]
[1780063656490,34.31,72900.19,4.32,-0.5321,0.00035,13.09179]
[1780063656754,34.31,72900.19,4.32,-0.5321,0.00035,13.09179]
[1780063657177,34.31,72900.19,4.32,-0.5321,0.00035,13.09179]
[1780063658412,34.31,72899.79,4.32,-0.53225,0.00035,13.09135]
[1780063658454,34.31,72895.52,4.32,-0.53375,0.00035,13.08648]
[1780063659303,34.31,72895.52,4.32,-0.53375,0.00035,13.08648]
[1780063659344,34.31,72895.52,4.32,-0.53375,0.00035,13.08648]
[1780063659377,34.31,72892.16,4.32,-0.53493,0.00035,13.08252]
[1780063660457,34.31,72892.16,4.32,-0.53493,0.00035,13.08252]
[1780063660464,34.31,72892.16,4.32,-0.53493,0.00035,13.08252]
[1780063660822,34.31,72893.09,4.32,-0.5346,0.00035,13.08363]
[1780063665936,34.3,72893.26,4.32,-0.53455,0.00035,13.08382]
[1780063666007,34.3,72886.13,4.32,-0.53706,0.00035,13.07512]
[1780063666643,34.3,72886.13,4.32,-0.53706,0.00035,13.07512]
[1780063667425,34.3,72886.27,4.32,-0.53701,0.00035,13.07529]
[1780063670084,34.3,72885.67,4.32,-0.53723,0.00035,13.07452]
[1780063670096,34.3,72885.67,4.32,-0.53723,0.00035,13.07452]
[1780063670317,34.3,72884.84,4.32,-0.53752,0.00035,13.07346]
[1780063672806,34.29,72885.04,4.32,-0.53745,0.00035,13.07371]
[1780063673286,34.29,72885.54,4.32,-0.53728,0.00035,13.07432]
[1780063675933,34.29,72889.12,4.32,-0.53602,0.00035,13.07877]
[1780063678536,34.29,72888.17,4.32,-0.53636,0.00035,13.0776]
[1780063678546,34.29,72888.17,4.32,-0.53636,0.00035,13.0776]
[1780063678549,34.29,72888.17,4.32,-0.53636,0.00035,13.0776]
[1780063679521,34.29,72886.65,4.32,-0.5369,0.00035,13.0757]
[1780063681375,34.28,72886.56,4.32,-0.53693,0.00035,13.07559]
[1780063681476,34.28,72887.37,4.32,-0.53665,0.00035,13.07659]
[1780063682498,34.28,72896.16,4.32,-0.53355,0.00035,13.08714]
[1780063682712,34.28,72896.16,4.32,-0.53355,0.00035,13.08714]
[1780063682725,34.28,72896.16,4.32,-0.53355,0.00035,13.08714]
[1780063682983,34.28,72896.1,4.32,-0.53357,0.00035,13.08707]
[1780063686541,34.28,72898.67,4.32,-0.53267,0.00035,13.09002]
[1780063687337,34.28,72907.93,4.32,-0.52941,0.00035,13.10004]
[1780063688243,34.28,72907.93,4.32,-0.52941,0.00035,13.10004]
[1780063688451,34.28,72901.49,4.32,-0.53167,0.00035,13.09316]
[1780063689504,34.28,72901.49,4.32,-0.53167,0.00035,13.09316]
[1780063690545,34.29,72898.44,4.32,-0.53274,0.00035,13.08977]
[1780063691520,34.29,72894.78,4.32,-0.53403,0.00035,13.08556]
[1780063693385,34.29,72894.32,4.32,-0.53419,0.00035,13.08502]
[1780063693391,34.29,72894.32,4.32,-0.53419,0.00035,13.08502]
[1780063693416,34.29,72894.32,4.32,-0.53419,0.00035,13.08502]
[1780063693485,34.29,72894.01,4.32,-0.5343,0.00035,13.08466]
[1780063693619,34.29,72894.01,4.32,-0.5343,0.00035,13.08466]
[1780063693699,34.29,72894.01,4.32,-0.5343,0.00035,13.08466]
[1780063693872,34.29,72894.01,4.32,-0.5343,0.00035,13.08466]
[1780063693936,34.29,72894.01,4.32,-0.5343,0.00035,13.08466]
[1780063694005,34.29,72894.01,4.32,-0.5343,0.00035,13.08466]
[1780063694052,34.29,72894.01,4.32,-0.5343,0.00035,13.08466]
[1780063694200,34.29,72894.01,4.32,-0.5343,0.00035,13.08466]
[1780063694263,34.29,72894.01,4.32,-0.5343,0.00035,13.08466]
[1780063694301,34.29,72889.06,4.32,-0.53604,0.00035,13.07871]
[1780063694613,34.29,72889.06,4.32,-0.53604,0.00035,13.07871]
[1780063694946,34.29,72889.06,4.32,-0.53604,0.00035,13.07871]
[1780063695020,34.29,72889.06,4.32,-0.53604,0.00035,13.07871]
[1780063695377,34.29,72889.06,4.32,-0.53604,0.00035,13.07871]
[1780063695384,34.29,72889.06,4.32,-0.53604,0.00035,13.07871]
[1780063695504,34.29,72888.46,4.32,-0.53625,0.00035,13.07797]
[1780063699285,34.29,72875.46,4.32,-0.54083,0.00035,13.06106]
[1780063700515,34.29,72869.39,4.32,-0.54297,0.00035,13.05258]
[1780063701440,34.29,72864.61,4.32,-0.54465,0.00035,13.04564]
[1780063703124,34.28,72867.87,4.32,-0.5435,0.00035,13.05038]
[1780063706153,34.28,72861.46,4.32,-0.54576,0.00035,13.0409]
[1780063707156,34.28,72861.46,4.32,-0.54577,0.00035,13.04089]
[1780063708099,34.28,72861.46,4.32,-0.54577,0.00035,13.04089]
[1780063708107,34.28,72861.46,4.32,-0.54577,0.00035,13.04089]
[1780063708458,34.28,72859.41,4.32,-0.54649,0.00035,13.03778]
[1780063710471,34.28,72856.12,4.32,-0.54764,0.00035,13.03269]
[1780063711290,34.28,72850.93,4.32,-0.54949,0.00035,13.01827]
[1780063711854,34.28,72850.93,4.32,-0.54949,0.00035,13.01827]
[1780063712571,34.28,72850.72,4.32,-0.54956,0.00035,13.01793]
[1780063713880,34.28,72851.29,4.32,-0.54936,0.00035,13.01885]
[1780063714550,34.28,72850.88,4.32,-0.54951,0.00035,13.01819]
[1780063715431,34.28,72848.15,4.32,-0.55047,0.00035,13.01374]
[1780063717308,34.28,72847.97,4.32,-0.55053,0.00035,13.01345]
[1780063717323,34.28,72847.97,4.32,-0.55053,0.00035,13.01345]
[1780063717467,34.28,72847.97,4.32,-0.55053,0.00035,13.01345]
[1780063717468,34.28,72847.05,4.32,-0.55085,0.00035,13.01194]
[1780063719429,34.28,72851.86,4.32,-0.54916,0.00035,13.01978]
[1780063720125,34.28,72851.86,4.32,-0.54916,0.00035,13.01978]
[1780063720251,34.28,72852.07,4.32,-0.54909,0.00035,13.02012]
[1780063722419,34.28,72849.4,4.32,-0.55002,0.00035,13.01581]
[1780063728488,34.28,72849.81,4.32,-0.54988,0.00035,13.01648]
[1780063728561,34.28,72841.33,4.32,-0.55285,0.00035,13.00234]
[1780063730459,34.28,72811.25,4.32,-0.56339,0.00035,12.94633]
[1780063731459,34.3,72799.21,4.32,-0.56756,0.00035,12.92161]
[1780063732389,34.3,72794.52,4.32,-0.5692,0.00035,12.9115]
[1780063732759,34.3,72794.52,4.32,-0.5692,0.00035,12.9115]
[1780063733143,34.3,72794.52,4.32,-0.5692,0.00035,12.9115]
[1780063733571,34.3,72792.46,4.32,-0.56992,0.00035,12.90699]
[1780063735359,34.3,72797.18,4.32,-0.56827,0.00035,12.91723]
[1780063736222,34.3,72797.18,4.32,-0.56827,0.00035,12.91723]
[1780063736235,34.3,72797.18,4.32,-0.56827,0.00035,12.91723]
[1780063736375,34.3,72813.79,4.32,-0.56247,0.00035,12.95158]
[1780063738392,34.3,72807.71,4.32,-0.56459,0.00035,12.93935]
[1780063739578,34.3,72803.7,4.32,-0.56599,0.00035,12.93109]
[1780063740047,34.3,72803.7,4.32,-0.56599,0.00035,12.93109]
[1780063740402,34.3,72803.88,4.32,-0.56592,0.00035,12.93146]
[1780063740956,34.3,72803.88,4.32,-0.56592,0.00035,12.93146]
[1780063741409,34.3,72799.33,4.32,-0.56751,0.00035,12.92189]
[1780063741622,34.3,72799.33,4.32,-0.56751,0.00035,12.92189]
[1780063741643,34.3,72799.33,4.32,-0.56751,0.00035,12.92189]
[1780063742417,34.3,72802.92,4.32,-0.56626,0.00035,12.92946]
[1780063742678,34.3,72802.92,4.32,-0.56626,0.00035,12.92946]
[1780063742873,34.3,72802.92,4.32,-0.56626,0.00035,12.92946]
[1780063742945,34.3,72802.92,4.32,-0.56626,0.00035,12.92946]
[1780063743450,34.3,72802.92,4.32,-0.56626,0.00035,12.92946]
[1780063743510,34.3,72802.92,4.32,-0.56626,0.00035,12.92946]
[1780063743531,34.3,72802.92,4.32,-0.56626,0.00035,12.92946]
[1780063743564,34.3,72840.42,4.32,-0.55314,0.00035,13.00093]
[1780063744536,34.3,72833.2,4.32,-0.55566,0.00035,12.98827]
[1780063745459,34.3,72833.2,4.32,-0.55566,0.00035,12.98827]
[1780063745468,34.3,72828.28,4.32,-0.55739,0.00035,12.97934]
[1780063747528,34.3,72828.34,4.32,-0.55737,0.00035,12.97945]
[1780063748574,34.3,72827.68,4.32,-0.5576,0.00035,12.97824]
[1780063748461,34.31,72824.72,4.32,-0.55863,0.00035,12.97274]
[1780063749470,34.31,72821.17,4.32,-0.55987,0.00035,12.96603]
[1780063749620,34.31,72821.17,4.32,-0.55987,0.00035,12.96603]
[1780063749629,34.31,72821.17,4.32,-0.55987,0.00035,12.96603]
[1780063749882,34.31,72821.17,4.32,-0.55987,0.00035,12.96603]
[1780063749892,34.31,72821.17,4.32,-0.55987,0.00035,12.96603]
[1780063749967,34.31,72821.17,4.32,-0.55987,0.00035,12.96603]
[1780063750473,34.31,72823.12,4.32,-0.55919,0.00035,12.96973]
[1780063751491,34.31,72832.66,4.32,-0.55585,0.00035,12.98733]
[1780063752496,34.31,72834.99,4.32,-0.55503,0.00035,12.99148]
[1780063753497,34.31,72844.43,4.32,-0.55172,0.00035,13.00777]
[1780063756538,34.31,72848.35,4.32,-0.55035,0.00035,13.01426]
[1780063756705,34.31,72848.35,4.32,-0.55035,0.00035,13.01426]
[1780063756936,34.31,72848.35,4.32,-0.55035,0.00035,13.01426]
[1780063757532,34.3,72864.33,4.32,-0.54474,0.00035,13.03916]
[1780063758539,34.3,72870.32,4.32,-0.54264,0.00035,13.04782]
[1780063758709,34.3,72870.32,4.32,-0.54264,0.00035,13.04782]
[1780063758905,34.3,72870.32,4.32,-0.54264,0.00035,13.04782]
[1780063759552,34.3,72871.63,4.32,-0.54218,0.00035,13.04966]
[1780063759678,34.3,72871.63,4.32,-0.54218,0.00035,13.04966]
[1780063760567,34.3,72880.45,4.32,-0.53908,0.00035,13.06165]
[1780063763572,34.3,72883.33,4.32,-0.53807,0.00035,13.06537]
[1780063766435,34.29,72882.1,4.32,-0.53851,0.00035,13.06377]
[1780063766597,34.29,72881.93,4.32,-0.53857,0.00035,13.06354]
[1780063766856,34.29,72881.93,4.32,-0.53857,0.00035,13.06354]
[1780063767606,34.29,72876.17,4.32,-0.5406,0.00035,13.05588]
[1780063768620,34.29,72871.03,4.32,-0.54241,0.00035,13.04875]
[1780063770723,34.29,72870.08,4.32,-0.54275,0.00035,13.04739]
[1780063770883,34.29,72870.08,4.32,-0.54275,0.00035,13.04739]
[1780063771632,34.29,72874.86,4.32,-0.54109,0.00035,13.04789]
[1780063772639,34.28,72877.71,4.32,-0.54009,0.00035,13.05176]
[1780063773460,34.28,72877.71,4.32,-0.54009,0.00035,13.05176]
[1780063773482,34.28,72877.71,4.32,-0.54009,0.00035,13.05176]
[1780063773647,34.28,72879.48,4.32,-0.53946,0.00035,13.05412]
[1780063776077,34.28,72879.81,4.32,-0.53935,0.00035,13.05455]
[1780063776178,34.28,72879.1,4.32,-0.5396,0.00035,13.0536]
[1780063781704,34.27,72877.88,4.32,-0.54004,0.00035,13.05193]
[1780063786737,34.26,72877.41,4.32,-0.54022,0.00035,13.05127]
[1780063790574,34.26,72876.95,4.32,-0.54038,0.00035,13.05064]
[1780063790669,34.26,72873.5,4.32,-0.5416,0.00035,13.04589]
[1780063792608,34.26,72869.43,4.32,-0.54304,0.00035,13.04015]
[1780063797004,34.26,72867.3,4.32,-0.54379,0.00035,13.03706]
[1780063797030,34.26,72867.3,4.32,-0.54379,0.00035,13.03706]
[1780063797351,34.26,72865.59,4.32,-0.54439,0.00035,13.03457]
[1780063797917,34.25,72856.11,4.32,-0.54773,0.00035,13.02018]
[1780063800221,34.25,72855.53,4.32,-0.54794,0.00035,13.01926]
[1780063800333,34.25,72855.53,4.32,-0.54794,0.00035,13.01926]
[1780063800669,34.25,72853.99,4.32,-0.54848,0.00035,13.01683]
[1780063801032,34.25,72853.99,4.32,-0.54848,0.00035,13.01683]
[1780063801081,34.25,72853.99,4.32,-0.54848,0.00035,13.01683]
[1780063801193,34.25,72853.99,4.32,-0.54848,0.00035,13.01683]
[1780063801380,34.25,72845.98,4.32,-0.5513,0.00035,13.00379]
[1780063802386,34.25,72845.98,4.32,-0.5513,0.00035,13.00379]
[1780063802536,34.25,72845.98,4.32,-0.5513,0.00035,13.00379]
[1780063802640,34.25,72845.98,4.32,-0.5513,0.00035,13.00379]
[1780063802688,34.25,72826.45,4.32,-0.55815,0.00035,12.96929]
[1780063802782,34.25,72826.45,4.32,-0.55815,0.00035,12.96929]
[1780063802991,34.25,72826.45,4.32,-0.55815,0.00035,12.96929]
[1780063803175,34.25,72826.45,4.32,-0.55815,0.00035,12.96929]
[1780063803525,34.25,72820.32,4.32,-0.5603,0.00035,12.95768]
[1780063804274,34.25,72820.32,4.32,-0.5603,0.00035,12.95768]
[1780063804368,34.25,72820.32,4.32,-0.5603,0.00035,12.95768]
[1780063804385,34.25,72820.32,4.32,-0.5603,0.00035,12.95768]
[1780063804537,34.25,72820.32,4.32,-0.5603,0.00035,12.95768]
[1780063804603,34.25,72818.97,4.32,-0.56078,0.00035,12.95506]
[1780063807524,34.25,72818.33,4.32,-0.561,0.00035,12.95383]
[1780063807555,34.25,72818.33,4.32,-0.561,0.00035,12.95383]
[1780063807670,34.25,72818.33,4.32,-0.561,0.00035,12.95383]
[1780063807655,34.25,72818.19,4.32,-0.56105,0.00035,12.95356]
[1780063807887,34.25,72818.19,4.32,-0.56105,0.00035,12.95357]
[1780063808918,34.25,72818.19,4.32,-0.56105,0.00035,12.95357]
[1780063809345,34.25,72818.19,4.32,-0.56105,0.00035,12.95357]
[1780063809378,34.25,72819.26,4.32,-0.56067,0.00035,12.95566]
[1780063809859,34.25,72819.26,4.32,-0.56067,0.00035,12.95566]
[1780063809864,34.25,72819.26,4.32,-0.56067,0.00035,12.95566]
[1780063810575,34.26,72834.62,4.32,-0.55528,0.00035,12.98422]
[1780063811126,34.26,72836.98,4.32,-0.55445,0.00035,12.98841]
[1780063813374,34.26,72834.28,4.32,-0.5554,0.00035,12.98363]
[1780063815948,34.26,72839.14,4.32,-0.55369,0.00035,12.99218]
[1780063816759,34.26,72839.14,4.32,-0.55369,0.00035,12.99218]
[1780063817483,34.26,72839.14,4.32,-0.55369,0.00035,12.99218]
[1780063817492,34.26,72839.14,4.32,-0.55369,0.00035,12.99218]
[1780063817516,34.26,72839.14,4.32,-0.55369,0.00035,12.99218]
[1780063817589,34.26,72859.41,4.32,-0.54657,0.00035,13.0253]
[1780063817973,34.26,72865.82,4.32,-0.54431,0.00035,13.03491]
[1780063818848,34.26,72865.82,4.32,-0.54431,0.00035,13.03491]
[1780063819389,34.26,72865.82,4.32,-0.54431,0.00035,13.03491]
[1780063819458,34.26,72865.64,4.32,-0.54438,0.00035,13.03465]
[1780063821871,34.26,72867.76,4.32,-0.54363,0.00035,13.03773]
[1780063824698,34.25,72862.44,4.32,-0.5455,0.00035,13.02988]
[1780063826024,34.25,72866.2,4.32,-0.54418,0.00035,13.03545]
[1780063827599,34.25,72868.78,4.32,-0.54328,0.00035,13.03918]
[1780063830110,34.25,72876.62,4.32,-0.54052,0.00035,13.05013]
[1780063830828,34.25,72876.62,4.32,-0.54052,0.00035,13.05013]
[1780063830872,34.25,72876.62,4.32,-0.54052,0.00035,13.05013]
[1780063830903,34.25,72876.62,4.32,-0.54052,0.00035,13.05013]
[1780063830932,34.25,72876.62,4.32,-0.54052,0.00035,13.05013]
[1780063831060,34.25,72876.62,4.32,-0.54054,0.00035,13.04396]
[1780063833041,34.25,72876.26,4.32,-0.54067,0.00035,13.04346]
[1780063833078,34.25,72876.26,4.32,-0.54067,0.00035,13.04346]
[1780063833143,34.25,72876.44,4.32,-0.54061,0.00035,13.04371]
[1780063834092,34.25,72876.44,4.32,-0.54061,0.00035,13.04371]
[1780063834105,34.25,72876.44,4.32,-0.54061,0.00035,13.04371]
[1780063834184,34.25,72876.78,4.32,-0.54049,0.00035,13.04416]
[1780063835138,34.25,72876.78,4.32,-0.54049,0.00035,13.04416]
[1780063835156,34.25,72876.78,4.32,-0.54049,0.00035,13.04416]
[1780063835194,34.25,72877.31,4.32,-0.5403,0.00035,13.04488]
[1780063836851,34.24,72877.31,4.32,-0.5403,0.00035,13.04487]
[1780063837207,34.24,72877.43,4.32,-0.54026,0.00035,13.04503]
[1780063840397,34.24,72877.66,4.32,-0.54018,0.00035,13.04533]
[1780063840555,34.24,72877.66,4.32,-0.54018,0.00035,13.04533]
[1780063840561,34.24,72866.69,4.32,-0.54405,0.00035,13.02992]
[1780063841284,34.24,72864.37,4.32,-0.54487,0.00035,13.0265]
[1780063845311,34.24,72866.39,4.32,-0.54416,0.00035,13.02947]
[1780063849219,34.24,72866.01,4.32,-0.5443,0.00035,13.0289]
[1780063849395,34.23,72866.01,4.32,-0.5443,0.00035,13.02889]
[1780063850381,34.23,72862.04,4.32,-0.5457,0.00035,13.02298]
[1780063852216,34.23,72859.4,4.32,-0.54663,0.00035,13.01896]
[1780063855235,34.23,72856.04,4.32,-0.54782,0.00035,13.01374]
[1780063857969,34.23,72853.72,4.32,-0.54863,0.00035,13.01007]
[1780063857971,34.23,72853.72,4.32,-0.54863,0.00035,13.01007]
[1780063858732,34.23,72850.89,4.32,-0.54963,0.00035,13.00552]
[1780063859985,34.23,72849.73,4.32,-0.55004,0.00035,13.00364]
[1780063860656,34.23,72849.73,4.32,-0.55004,0.00035,13.00364]
[1780063860724,34.23,72850.91,4.32,-0.54962,0.00035,13.00556]
[1780063860759,34.23,72850.91,4.32,-0.54962,0.00035,13.00556]
[1780063861278,34.23,72850.92,4.32,-0.54962,0.00035,13.00557]
[1780063862191,34.23,72850.92,4.32,-0.54962,0.00035,13.00557]
[1780063862416,34.23,72850.92,4.32,-0.54962,0.00035,13.00557]
[1780063862443,34.23,72850.92,4.32,-0.54962,0.00035,13.00557]
[1780063862498,34.23,72850.92,4.32,-0.54962,0.00035,13.00557]
[1780063862545,34.23,72860.96,4.32,-0.54608,0.00035,13.02133]
[1780063862794,34.23,72860.96,4.32,-0.54608,0.00035,13.02133]
[1780063863539,34.23,72860.96,4.32,-0.54608,0.00035,13.02133]
[1780063863638,34.23,72860.96,4.32,-0.54608,0.00035,13.02133]
[1780063863654,34.23,72879.25,4.32,-0.53964,0.00035,13.04742]
[1780063864130,34.23,72879.25,4.32,-0.53964,0.00035,13.04742]
[1780063864308,34.23,72879.25,4.32,-0.53964,0.00035,13.04742]
[1780063864670,34.23,72879.25,4.32,-0.53964,0.00035,13.04742]
[1780063864715,34.23,72860.19,4.32,-0.54636,0.00035,13.02015]
[1780063865002,34.23,72860.19,4.32,-0.54636,0.00035,13.02015]
[1780063865077,34.23,72860.19,4.32,-0.54636,0.00035,13.02015]
[1780063865626,34.23,72854.96,4.32,-0.5482,0.00035,13.01203]
[1780063867702,34.23,72854.71,4.32,-0.54829,0.00035,13.01163]
[1780063867323,34.23,72859.4,4.32,-0.54664,0.00035,13.01894]
[1780063868331,34.23,72855.96,4.32,-0.54785,0.00035,13.0136]
[1780063869670,34.23,72864.01,4.32,-0.54501,0.00035,13.0259]
[1780063870192,34.23,72864.01,4.32,-0.54501,0.00035,13.0259]
[1780063870724,34.23,72860.04,4.32,-0.54641,0.00035,13.01991]
[1780063873429,34.23,72859.18,4.32,-0.54672,0.00035,13.01859]
[1780063873762,34.23,72860.16,4.32,-0.54637,0.00035,13.02008]
[1780063877852,34.22,72862.19,4.32,-0.54566,0.00035,13.02315]
[1780063878697,34.22,72862.04,4.32,-0.54572,0.00035,13.02292]
[1780063879751,34.22,72858.34,4.32,-0.54702,0.00035,13.01726]
[1780063884250,34.22,72856.76,4.32,-0.54758,0.00035,13.0148]
[1780063884357,34.22,72856.76,4.32,-0.54758,0.00035,13.0148]
[1780063884452,34.22,72857.43,4.32,-0.54734,0.00035,13.01585]
[1780063886393,34.22,72857.43,4.32,-0.54734,0.00035,13.01585]
[1780063886494,34.22,72861.99,4.32,-0.54574,0.00035,13.02283]
[1780063887708,34.22,72861.99,4.32,-0.54574,0.00035,13.02283]
[1780063888596,34.22,72862.01,4.32,-0.54573,0.00035,13.02286]
[1780063888636,34.22,72862.01,4.32,-0.54573,0.00035,13.02286]
[1780063888640,34.22,72862.01,4.32,-0.54573,0.00035,13.02286]
[1780063888647,34.22,72862.01,4.32,-0.54573,0.00035,13.02286]
[1780063888737,34.22,72862.6,4.32,-0.54552,0.00035,13.02375]
[1780063889054,34.22,72862.6,4.32,-0.54552,0.00035,13.02375]
[1780063889057,34.22,72862.6,4.32,-0.54552,0.00035,13.02375]
[1780063889102,34.22,72862.6,4.32,-0.54552,0.00035,13.02375]
[1780063889116,34.22,72862.6,4.32,-0.54552,0.00035,13.02375]
[1780063889480,34.22,72863.39,4.32,-0.54525,0.00035,13.02493]
[1780063890529,34.22,72872.98,4.32,-0.54186,0.00035,13.0388]
[1780063891163,34.22,72872.98,4.32,-0.54186,0.00035,13.0388]
[1780063892546,34.22,72873.17,4.32,-0.54182,0.00035,13.03289]
[1780063892605,34.22,72870.75,4.32,-0.54268,0.00035,13.02947]
[1780063894005,34.22,72870.75,4.32,-0.54268,0.00035,13.02947]
[1780063894047,34.22,72870.75,4.32,-0.54268,0.00035,13.02947]
[1780063894231,34.22,72870.75,4.32,-0.54268,0.00035,13.02947]
[1780063894270,34.22,72870.75,4.32,-0.54268,0.00035,13.02947]
[1780063894448,34.22,72870.75,4.32,-0.54268,0.00035,13.02947]
[1780063894531,34.22,72870.75,4.32,-0.54268,0.00035,13.02947]
[1780063894749,34.22,72865.52,4.32,-0.54452,0.00035,13.0219]
[1780063894930,34.22,72865.52,4.32,-0.54452,0.00035,13.0219]
[1780063895039,34.22,72865.52,4.32,-0.54452,0.00035,13.0219]
[1780063895125,34.22,72865.52,4.32,-0.54452,0.00035,13.0219]
[1780063895139,34.22,72865.52,4.32,-0.54452,0.00035,13.0219]
[1780063895527,34.22,72865.41,4.32,-0.54456,0.00035,13.02173]
[1780063895889,34.22,72865.41,4.32,-0.54456,0.00035,13.02173]
[1780063896533,34.22,72864.89,4.32,-0.54475,0.00035,13.02096]
[1780063897540,34.21,72867.51,4.32,-0.54382,0.00035,13.0248]
[1780063898081,34.21,72867.51,4.32,-0.54382,0.00035,13.0248]
[1780063898419,34.21,72867.51,4.32,-0.54382,0.00035,13.0248]
[1780063898454,34.21,72867.51,4.32,-0.54382,0.00035,13.0248]
[1780063898548,34.21,72869.45,4.32,-0.54314,0.00035,13.02759]
[1780063899070,34.21,72869.45,4.32,-0.54314,0.00035,13.02759]
[1780063899108,34.21,72869.45,4.32,-0.54314,0.00035,13.02759]
[1780063899149,34.21,72869.45,4.32,-0.54314,0.00035,13.02759]
[1780063899181,34.21,72869.45,4.32,-0.54314,0.00035,13.02759]
[1780063899565,34.21,72867.21,4.32,-0.54393,0.00035,13.02436]
[1780063899831,34.21,72867.21,4.32,-0.54393,0.00035,13.02436]
[1780063899914,34.21,72867.21,4.32,-0.54393,0.00035,13.02436]
[1780063899949,34.21,72867.21,4.32,-0.54393,0.00035,13.02436]
[1780063899970,34.21,72867.21,4.32,-0.54393,0.00035,13.02436]
[1780063900554,34.21,72867.21,4.32,-0.54393,0.00035,13.02436]
[1780063900706,34.21,72854.34,4.32,-0.54847,0.00035,13.00475]
[1780063900880,34.21,72854.34,4.32,-0.54847,0.00035,13.00475]
[1780063901580,34.21,72854.49,4.32,-0.54842,0.00035,13.00499]
[1780063906623,34.21,72857.68,4.32,-0.54729,0.00035,13.01]
[1780063907627,34.21,72860.4,4.32,-0.54633,0.00035,13.01419]
[1780063908700,34.21,72860.4,4.32,-0.54633,0.00035,13.01419]
[1780063908740,34.21,72858.9,4.32,-0.54686,0.00035,13.01189]
[1780063910479,34.21,72858.15,4.32,-0.54713,0.00035,13.01073]
[1780063910506,34.21,72858.15,4.32,-0.54713,0.00035,13.01073]
[1780063910569,34.21,72858.15,4.32,-0.54713,0.00035,13.01073]
[1780063910653,34.21,72858.2,4.32,-0.54711,0.00035,13.0108]
[1780063911656,34.21,72864.37,4.32,-0.54494,0.00035,13.02017]
[1780063912270,34.21,72864.37,4.32,-0.54494,0.00035,13.02017]
[1780063912771,34.21,72867.35,4.32,-0.54388,0.00035,13.02455]
[1780063914478,34.21,72867.35,4.32,-0.54388,0.00035,13.02455]
[1780063914594,34.21,72867.35,4.32,-0.54388,0.00035,13.02455]
[1780063914679,34.21,72867.61,4.32,-0.54379,0.00035,13.02493]
[1780063915683,34.21,72871.36,4.32,-0.54247,0.00035,13.0303]
[1780063919713,34.21,72877.55,4.32,-0.54029,0.00035,13.03886]
[1780063919878,34.21,72877.55,4.32,-0.54029,0.00035,13.03886]
[1780063920010,34.21,72877.55,4.32,-0.54029,0.00035,13.03886]
[1780063920948,34.21,72878.33,4.32,-0.54001,0.00035,13.03991]
[1780063921091,34.21,72878.33,4.32,-0.54001,0.00035,13.03991]
[1780063921734,34.21,72879.04,4.32,-0.53976,0.00035,13.04086]
[1780063923703,34.21,72879.93,4.32,-0.53945,0.00035,13.04204]
[1780063923742,34.2,72879.94,4.32,-0.53945,0.00035,13.04205]
[1780063928017,34.2,72878.18,4.32,-0.54008,0.00035,13.03967]
[1780063928810,34.2,72878.18,4.32,-0.54008,0.00035,13.03967]
[1780063928776,34.2,72875.26,4.32,-0.54111,0.00035,13.03569]
[1780063928909,34.2,72875.26,4.32,-0.54111,0.00035,13.03569]
[1780063929178,34.2,72875.26,4.32,-0.54111,0.00035,13.03569]
[1780063929194,34.2,72875.26,4.32,-0.54111,0.00035,13.03569]
[1780063929203,34.2,72875.26,4.32,-0.54111,0.00035,13.03569]
[1780063929213,34.2,72875.26,4.32,-0.54111,0.00035,13.03569]
[1780063929784,34.2,72865.32,4.32,-0.54462,0.00035,13.0215]
[1780063930133,34.2,72865.32,4.32,-0.54462,0.00035,13.0215]
[1780063930790,34.2,72855.68,4.32,-0.54802,0.00035,13.00678]
[1780063931798,34.2,72854.05,4.32,-0.5486,0.00035,13.00419]
[1780063932804,34.2,72851.34,4.32,-0.54955,0.00035,12.99984]
[1780063934819,34.2,72847.53,4.32,-0.5509,0.00035,12.99359]
[1780063935236,34.2,72847.53,4.32,-0.5509,0.00035,12.99359]
[1780063935310,34.2,72847.53,4.32,-0.5509,0.00035,12.99359]
[1780063935825,34.2,72846.69,4.32,-0.55119,0.00035,12.99219]
[1780063936833,34.2,72849.71,4.32,-0.55013,0.00035,12.99718]
[1780063937838,34.2,72852.43,4.32,-0.54917,0.00035,13.00159]
[1780063938348,34.2,72852.43,4.32,-0.54917,0.00035,13.00159]
[1780063938419,34.2,72853.07,4.32,-0.54894,0.00035,13.00262]
[1780063942619,34.2,72854.52,4.32,-0.54843,0.00035,13.00494]
[1780063942813,34.2,72854.52,4.32,-0.54843,0.00035,13.00494]
[1780063942829,34.2,72854.52,4.32,-0.54843,0.00035,13.00494]
[1780063942845,34.2,72855.07,4.32,-0.54824,0.00035,13.00581]
[1780063943007,34.2,72855.07,4.32,-0.54824,0.00035,13.00581]
[1780063943046,34.2,72855.07,4.32,-0.54824,0.00035,13.00581]
[1780063943164,34.2,72855.07,4.32,-0.54824,0.00035,13.00581]
[1780063943285,34.2,72855.07,4.32,-0.54824,0.00035,13.00581]
[1780063943352,34.2,72855.07,4.32,-0.54824,0.00035,13.00581]
[1780063943521,34.2,72855.07,4.32,-0.54824,0.00035,13.00581]
[1780063943574,34.2,72855.07,4.32,-0.54824,0.00035,13.00581]
[1780063943728,34.2,72855.07,4.32,-0.54824,0.00035,13.00581]
[1780063943794,34.2,72855.07,4.32,-0.54824,0.00035,13.00581]
[1780063943805,34.2,72856.25,4.32,-0.54782,0.00035,13.00767]
[1780063943932,34.2,72856.25,4.32,-0.54782,0.00035,13.00767]
[1780063944015,34.2,72856.25,4.32,-0.54782,0.00035,13.00767]
[1780063944144,34.2,72856.25,4.32,-0.54782,0.00035,13.00767]
[1780063944559,34.2,72858.69,4.32,-0.54696,0.00035,13.01147]
[1780063945155,34.2,72858.69,4.32,-0.54696,0.00035,13.01147]
[1780063945169,34.2,72858.69,4.32,-0.54696,0.00035,13.01147]
[1780063945367,34.2,72858.69,4.32,-0.54696,0.00035,13.01147]
[1780063945628,34.2,72858.69,4.32,-0.54696,0.00035,13.01147]
[1780063945670,34.2,72858.69,4.32,-0.54696,0.00035,13.01147]
[1780063945789,34.2,72858.69,4.32,-0.54696,0.00035,13.01147]
[1780063945796,34.2,72860.02,4.32,-0.54649,0.00035,13.01352]
[1780063946115,34.2,72860.02,4.32,-0.54649,0.00035,13.01352]
[1780063946144,34.2,72860.02,4.32,-0.54649,0.00035,13.01352]
[1780063946148,34.2,72860.02,4.32,-0.54649,0.00035,13.01352]
[1780063946383,34.2,72866.94,4.32,-0.54405,0.00035,13.02388]
[1780063947377,34.2,72874.04,4.32,-0.54154,0.00035,13.034]
[1780063948793,34.2,72874.04,4.32,-0.54154,0.00035,13.034]
[1780063948914,34.2,72875.75,4.32,-0.54094,0.00035,13.03636]
[1780063948991,34.2,72875.75,4.32,-0.54094,0.00035,13.03636]
[1780063949125,34.2,72875.75,4.32,-0.54094,0.00035,13.03636]
[1780063949398,34.2,72875.75,4.32,-0.54094,0.00035,13.03636]
[1780063949399,34.2,72875.75,4.32,-0.54094,0.00035,13.03636]
[1780063949450,34.2,72875.75,4.32,-0.54094,0.00035,13.03636]
[1780063949551,34.2,72877.28,4.32,-0.5404,0.00035,13.03844]
[1780063949927,34.2,72877.28,4.32,-0.5404,0.00035,13.03844]
[1780063950181,34.2,72877.28,4.32,-0.5404,0.00035,13.03844]
[1780063950797,34.2,72877.28,4.32,-0.5404,0.00035,13.03844]
[1780063950820,34.2,72881.48,4.32,-0.53892,0.00035,13.04404]
[1780063951673,34.2,72881.48,4.32,-0.53892,0.00035,13.04404]
[1780063951736,34.2,72881.48,4.32,-0.53892,0.00035,13.04404]
[1780063951749,34.2,72881.48,4.32,-0.53892,0.00035,13.04404]
[1780063951825,34.2,72881.48,4.32,-0.53892,0.00035,13.04404]
[1780063951827,34.19,72882.11,4.32,-0.53872,0.00035,13.03869]
[1780063952607,34.19,72882.11,4.32,-0.53872,0.00035,13.03869]
[1780063952651,34.19,72882.11,4.32,-0.53872,0.00035,13.03869]
[1780063952679,34.19,72882.11,4.32,-0.53872,0.00035,13.03869]
[1780063952778,34.19,72882.1,4.32,-0.53872,0.00035,13.03866]
[1780063953000,34.19,72888.86,4.32,-0.53633,0.00035,13.04727]
[1780063954350,34.19,72888.86,4.32,-0.53633,0.00035,13.04727]
[1780063954423,34.19,72888.86,4.32,-0.53633,0.00035,13.04727]
[1780063954686,34.19,72888.86,4.32,-0.53633,0.00035,13.04727]
[1780063954722,34.19,72888.86,4.32,-0.53633,0.00035,13.04727]
[1780063954814,34.19,72896.02,4.32,-0.5338,0.00035,13.05587]
[1780063955590,34.19,72896.02,4.32,-0.5338,0.00035,13.05587]
[1780063955692,34.19,72907.05,4.32,-0.5299,0.00035,13.06809]
[1780063956415,34.19,72912.34,4.32,-0.52802,0.00035,13.07351]
[1780063957132,34.19,72912.34,4.32,-0.52802,0.00035,13.07351]
[1780063957349,34.19,72912.34,4.32,-0.52802,0.00035,13.07351]
[1780063957394,34.19,72912.34,4.32,-0.52802,0.00035,13.07351]
[1780063957424,34.19,72912.34,4.32,-0.52802,0.00035,13.07351]
[1780063957458,34.19,72912.34,4.32,-0.52802,0.00035,13.07351]
[1780063957715,34.19,72912.34,4.32,-0.52802,0.00035,13.07351]
[1780063957761,34.19,72912.34,4.32,-0.52802,0.00035,13.07351]
[1780063957916,34.18,72913.17,4.32,-0.52773,0.00035,13.07433]
[1780063959606,34.18,72913.67,4.32,-0.52756,0.00035,13.07482]
[1780063963401,34.17,72916.91,4.32,-0.52642,0.00035,13.07792]
[1780063968153,34.15,72918.74,4.32,-0.52579,0.00035,13.07962]
[1780063968438,34.15,72916.41,4.32,-0.52662,0.00035,13.07741]
[1780063973783,34.14,72916.02,4.32,-0.52677,0.00035,13.07701]
[1780063979593,34.11,72913.74,4.32,-0.5276,0.00036,13.07474]
[1780063981337,34.1,72909.95,4.32,-0.52896,0.00036,13.07088]
[1780063982135,34.1,72909.95,4.32,-0.52896,0.00036,13.07088]
[1780063982240,34.1,72909.95,4.32,-0.52896,0.00036,13.07088]
[1780063982330,34.1,72909.95,4.32,-0.52896,0.00036,13.07088]
[1780063982478,34.1,72909.95,4.32,-0.52896,0.00036,13.07088]
[1780063982532,34.1,72909.95,4.32,-0.52896,0.00036,13.07088]
[1780063982642,34.1,72909.95,4.32,-0.52896,0.00036,13.07088]
[1780063982743,34.1,72909.95,4.32,-0.52896,0.00036,13.07088]
[1780063982847,34.1,72909.95,4.32,-0.52896,0.00036,13.07088]
[1780063982845,34.09,72905.95,4.32,-0.53039,0.00036,13.06668]
[1780063982948,34.09,72905.95,4.32,-0.53039,0.00036,13.06668]
[1780063983026,34.09,72905.95,4.32,-0.53039,0.00036,13.06668]
[1780063983155,34.09,72905.95,4.32,-0.53039,0.00036,13.06668]
[1780063983241,34.09,72905.95,4.32,-0.53039,0.00036,13.06668]
[1780063983392,34.09,72905.95,4.32,-0.53039,0.00036,13.06668]
[1780063983441,34.09,72905.95,4.32,-0.53039,0.00036,13.06668]
[1780063983639,34.09,72905.95,4.32,-0.53039,0.00036,13.06668]
[1780063983700,34.09,72905.95,4.32,-0.53039,0.00036,13.06668]
[1780063983850,34.09,72905.95,4.32,-0.53039,0.00036,13.06668]
[1780063983855,34.09,72903.19,4.32,-0.53137,0.00036,13.06369]
[1780063984837,34.09,72903.19,4.32,-0.53137,0.00036,13.06369]
[1780063985175,34.09,72905.5,4.32,-0.53055,0.00036,13.06619]
[1780063986056,34.09,72905.5,4.32,-0.53055,0.00036,13.06619]
[1780063986204,34.09,72905.5,4.32,-0.53055,0.00036,13.06619]
[1780063986238,34.09,72905.5,4.32,-0.53055,0.00036,13.06619]
[1780063986390,34.09,72905.5,4.32,-0.53055,0.00036,13.06619]
[1780063986482,34.09,72905.5,4.32,-0.53055,0.00036,13.06619]
[1780063986513,34.09,72905.5,4.32,-0.53055,0.00036,13.06619]
[1780063986690,34.09,72905.5,4.32,-0.53055,0.00036,13.06619]
[1780063986736,34.09,72905.5,4.32,-0.53055,0.00036,13.06619]
[1780063986837,34.08,72906.28,4.32,-0.53028,0.00036,13.067]
[1780063986898,34.08,72906.28,4.32,-0.53028,0.00036,13.067]
[1780063986937,34.08,72906.28,4.32,-0.53028,0.00036,13.067]
[1780063987113,34.08,72906.28,4.32,-0.53028,0.00036,13.067]
[1780063987141,34.08,72906.28,4.32,-0.53028,0.00036,13.067]
[1780063987316,34.08,72906.28,4.32,-0.53028,0.00036,13.067]
[1780063987332,34.08,72906.84,4.32,-0.53009,0.00036,13.06759]
[1780063987981,34.08,72906.84,4.32,-0.53009,0.00036,13.06759]
[1780063988032,34.08,72906.84,4.32,-0.53009,0.00036,13.06759]
[1780063988274,34.08,72903.2,4.32,-0.53138,0.00036,13.06365]
[1780063990213,34.07,72903.2,4.32,-0.53139,0.00036,13.06364]
[1780063990234,34.07,72900.28,4.32,-0.53242,0.00036,13.06039]
[1780063991203,34.07,72900.28,4.32,-0.53242,0.00036,13.06039]
[1780063991350,34.07,72900.28,4.32,-0.53242,0.00036,13.06039]
[1780063991444,34.07,72900.28,4.32,-0.53242,0.00036,13.06039]
[1780063991503,34.07,72900.28,4.32,-0.53242,0.00036,13.06039]
[1780063991731,34.07,72900.28,4.32,-0.53242,0.00036,13.06039]
[1780063991783,34.07,72900.28,4.32,-0.53242,0.00036,13.06039]
[1780063991815,34.07,72900.28,4.32,-0.53242,0.00036,13.06039]
[1780063991881,34.07,72900.28,4.32,-0.53242,0.00036,13.06039]
[1780063991884,34.07,72910.63,4.32,-0.52875,0.00036,13.07151]
[1780063992060,34.07,72910.63,4.32,-0.52875,0.00036,13.07151]
[1780063992113,34.07,72910.63,4.32,-0.52875,0.00036,13.07151]
[1780063992262,34.07,72910.63,4.32,-0.52875,0.00036,13.07151]
[1780063992307,34.07,72910.63,4.32,-0.52875,0.00036,13.07151]
[1780063992484,34.07,72910.63,4.32,-0.52875,0.00036,13.07151]
[1780063992525,34.07,72910.63,4.32,-0.52875,0.00036,13.07151]
[1780063992705,34.07,72910.63,4.32,-0.52875,0.00036,13.07151]
[1780063992735,34.07,72910.63,4.32,-0.52875,0.00036,13.07151]
[1780063992909,34.06,72918.92,4.32,-0.52581,0.00036,13.07961]
[1780063993339,34.06,72922.97,4.32,-0.52437,0.00036,13.08331]
[1780063995683,34.06,72921.93,4.32,-0.52474,0.00036,13.08237]
[1780063995881,34.01,72922.47,4.32,-0.52459,0.00036,13.08278]
[1780064000803,33.89,72921.61,4.32,-0.52501,0.00036,13.08177]
[1780064000904,33.88,72913.41,4.32,-0.52795,0.00036,13.07389]
[1780064002095,33.88,72911.95,4.32,-0.52847,0.00036,13.07241]
[1780064002122,33.88,72911.95,4.32,-0.52847,0.00036,13.07241]
[1780064002203,33.88,72911.95,4.32,-0.52847,0.00036,13.07241]
[1780064002569,33.88,72905.59,4.32,-0.53075,0.00036,13.06571]
[1780064005491,33.87,72904.29,4.32,-0.53122,0.00036,13.06427]
[1780064005862,33.87,72904.29,4.32,-0.53122,0.00036,13.06427]
[1780064006034,33.87,72904.1,4.32,-0.53129,0.00036,13.06406]
[1780064006135,33.87,72904.1,4.32,-0.53129,0.00036,13.06406]
[1780064006280,33.87,72904.1,4.32,-0.53129,0.00036,13.06406]
[1780064006336,33.87,72904.1,4.32,-0.53129,0.00036,13.06406]
[1780064006412,33.87,72904.1,4.32,-0.53129,0.00036,13.06406]
[1780064006542,33.87,72904.1,4.32,-0.53129,0.00036,13.06406]
[1780064006614,33.87,72904.1,4.32,-0.53129,0.00036,13.06406]
[1780064006749,33.87,72904.1,4.32,-0.53129,0.00036,13.06406]
[1780064006867,33.87,72904.1,4.32,-0.53129,0.00036,13.06406]
[1780064006817,33.87,72904.05,4.32,-0.53131,0.00036,13.064]
[1780064006989,33.87,72904.05,4.32,-0.53131,0.00036,13.064]
[1780064007559,33.87,72900.86,4.32,-0.53245,0.00036,13.06043]
[1780064013373,33.86,72899.36,4.32,-0.53301,0.00036,13.05253]
[1780064018409,33.86,72900.03,4.32,-0.53277,0.00036,13.0533]
[1780064021620,33.86,72895.91,4.32,-0.53424,0.00036,13.0485]
[1780064026529,33.86,72899.2,4.32,-0.53307,0.00036,13.05235]
[1780064028101,33.86,72899.01,4.32,-0.53313,0.00036,13.05213]
[1780064028731,33.86,72901.86,4.32,-0.53212,0.00036,13.05537]
[1780064033526,33.85,72904.64,4.32,-0.53114,0.00036,13.05842]
[1780064036147,33.84,72904.82,4.32,-0.53108,0.00036,13.0586]
[1780064036238,33.84,72904.82,4.32,-0.53108,0.00036,13.0586]
[1780064036340,33.84,72904.82,4.32,-0.53108,0.00036,13.0586]
[1780064036496,33.84,72904.82,4.32,-0.53108,0.00036,13.0586]
[1780064036533,33.84,72904.82,4.32,-0.53108,0.00036,13.0586]
[1780064036596,33.84,72904.82,4.32,-0.53108,0.00036,13.0586]
[1780064036750,33.84,72904.82,4.32,-0.53108,0.00036,13.0586]
[1780064036806,33.84,72904.82,4.32,-0.53108,0.00036,13.0586]
[1780064036849,33.84,72901.61,4.32,-0.53223,0.00036,13.05502]
[1780064036968,33.84,72901.61,4.32,-0.53223,0.00036,13.05502]
[1780064036994,33.84,72901.61,4.32,-0.53223,0.00036,13.05502]
[1780064037187,33.84,72901.61,4.32,-0.53223,0.00036,13.05502]
[1780064037231,33.84,72901.61,4.32,-0.53223,0.00036,13.05502]
[1780064037382,33.84,72901.61,4.32,-0.53223,0.00036,13.05502]
[1780064037415,33.84,72901.61,4.32,-0.53223,0.00036,13.05502]
[1780064037587,33.84,72901.61,4.32,-0.53223,0.00036,13.05502]
[1780064037888,33.84,72901.79,4.32,-0.53217,0.00036,13.05522]
[1780064039105,33.83,72901.95,4.32,-0.53212,0.00036,13.05539]
[1780064039578,33.83,72901.53,4.32,-0.53227,0.00036,13.05491]
[1780064042009,33.83,72903.7,4.32,-0.5315,0.00036,13.05732]
[1780064042082,33.83,72903.7,4.32,-0.5315,0.00036,13.05732]
[1780064042249,33.83,72903.7,4.32,-0.5315,0.00036,13.05732]
[1780064042308,33.83,72903.7,4.32,-0.5315,0.00036,13.05732]
[1780064042480,33.83,72903.7,4.32,-0.5315,0.00036,13.05732]
[1780064042534,33.83,72903.7,4.32,-0.5315,0.00036,13.05732]
[1780064042674,33.83,72903.7,4.32,-0.5315,0.00036,13.05732]
[1780064042737,33.83,72903.7,4.32,-0.5315,0.00036,13.05732]
[1780064042888,33.83,72903.7,4.32,-0.5315,0.00036,13.05732]
[1780064042838,33.82,72909.44,4.32,-0.52945,0.00036,13.0635]
[1780064042989,33.82,72909.44,4.32,-0.52945,0.00036,13.0635]
[1780064043087,33.82,72909.44,4.32,-0.52945,0.00036,13.0635]
[1780064043140,33.82,72909.44,4.32,-0.52945,0.00036,13.0635]
[1780064043365,33.82,72909.44,4.32,-0.52945,0.00036,13.0635]
[1780064043390,33.82,72909.44,4.32,-0.52945,0.00036,13.0635]
[1780064043597,33.82,72909.44,4.32,-0.52945,0.00036,13.0635]
[1780064043954,33.82,72912.99,4.32,-0.52818,0.00036,13.06715]
[1780064046703,33.81,72913.11,4.32,-0.52814,0.00036,13.06726]
[1780064046781,33.81,72913.7,4.32,-0.52793,0.00036,13.06784]
[1780064048907,33.81,72913.7,4.32,-0.52794,0.00036,13.06784]
[1780064048942,33.8,72912.61,4.32,-0.52833,0.00036,13.06673]
[1780064048985,33.8,72912.61,4.32,-0.52833,0.00036,13.06673]
[1780064049145,33.8,72912.61,4.32,-0.52833,0.00036,13.06673]
[1780064049180,33.8,72912.61,4.32,-0.52833,0.00036,13.06673]
[1780064049369,33.8,72912.61,4.32,-0.52833,0.00036,13.06673]
[1780064049452,33.8,72912.61,4.32,-0.52833,0.00036,13.06673]
[1780064049578,33.8,72912.61,4.32,-0.52833,0.00036,13.06673]
[1780064049617,33.8,72912.61,4.32,-0.52833,0.00036,13.06673]
[1780064049645,33.8,72912.61,4.32,-0.52833,0.00036,13.06673]
[1780064049672,33.8,72912.61,4.32,-0.52833,0.00036,13.06673]
[1780064049780,33.8,72912.61,4.32,-0.52833,0.00036,13.06673]
[1780064049831,33.8,72912.61,4.32,-0.52833,0.00036,13.06673]
[1780064049837,33.8,72913.53,4.32,-0.528,0.00036,13.06765]
[1780064050272,33.8,72913.53,4.32,-0.528,0.00036,13.06765]
[1780064050368,33.8,72913.53,4.32,-0.528,0.00036,13.06765]
[1780064050504,33.8,72913.53,4.32,-0.528,0.00036,13.06765]
[1780064050557,33.8,72913.53,4.32,-0.528,0.00036,13.06765]
[1780064050795,33.8,72913.53,4.32,-0.528,0.00036,13.06765]
[1780064050859,33.8,72913.53,4.32,-0.528,0.00036,13.06765]
[1780064050894,33.8,72912.68,4.32,-0.52831,0.00036,13.06678]
[1780064050987,33.8,72912.68,4.32,-0.52831,0.00036,13.06678]
[1780064052698,33.79,72912.89,4.32,-0.52824,0.00036,13.06699]
[1780064052929,33.79,72912.87,4.32,-0.52825,0.00036,13.06696]
[1780064056826,33.76,72911.37,4.32,-0.52882,0.00036,13.06534]
[1780064056945,33.76,72911.37,4.32,-0.52882,0.00036,13.06534]
[1780064056952,33.76,72911.37,4.32,-0.52882,0.00036,13.06534]
[1780064056871,33.73,72910.26,4.32,-0.52925,0.00036,13.06412]
[1780064057056,33.73,72910.26,4.32,-0.52925,0.00036,13.06412]
[1780064057704,33.72,72910.26,4.32,-0.52926,0.00036,13.06411]
[1780064059704,33.72,72910.54,4.32,-0.52916,0.00036,13.06439]
[1780064059780,33.72,72910.54,4.32,-0.52916,0.00036,13.06439]
[1780064059943,33.72,72909.87,4.32,-0.5294,0.00036,13.06369]
[1780064061735,33.72,72909.87,4.32,-0.5294,0.00036,13.06368]
[1780064061799,33.71,72903.89,4.32,-0.53156,0.00036,13.05721]
[1780064063663,33.71,72903.84,4.32,-0.53158,0.00036,13.05714]
[1780064063850,33.71,72898.07,4.32,-0.53365,0.00036,13.05053]
[1780064065245,33.71,72897.97,4.32,-0.53369,0.00036,13.05041]
[1780064065352,33.71,72897.97,4.32,-0.53369,0.00036,13.05041]
[1780064065476,33.71,72897.97,4.32,-0.53369,0.00036,13.05041]
[1780064065573,33.71,72897.97,4.32,-0.53369,0.00036,13.05041]
[1780064065681,33.71,72897.97,4.32,-0.53369,0.00036,13.05041]
[1780064065767,33.71,72897.97,4.32,-0.53369,0.00036,13.05041]
[1780064065959,33.7,72894.28,4.32,-0.53502,0.00036,13.04599]
[1780064066006,33.7,72894.28,4.32,-0.53502,0.00036,13.04599]
[1780064066076,33.7,72894.28,4.32,-0.53502,0.00036,13.04599]
[1780064066225,33.7,72894.28,4.32,-0.53502,0.00036,13.04599]
[1780064066275,33.7,72894.28,4.32,-0.53502,0.00036,13.04599]
[1780064066426,33.7,72894.28,4.32,-0.53502,0.00036,13.04599]
[1780064066493,33.7,72894.28,4.32,-0.53502,0.00036,13.04599]
[1780064066630,33.7,72894.28,4.32,-0.53502,0.00036,13.04599]
[1780064066963,33.7,72894.11,4.32,-0.53508,0.00036,13.04578]
[1780064067364,33.7,72894.11,4.32,-0.53508,0.00036,13.04578]
[1780064067773,33.7,72894.14,4.32,-0.53507,0.00036,13.04581]
[1780064071912,33.7,72892.34,4.32,-0.53573,0.00036,13.04358]
[1780064071985,33.7,72892.34,4.32,-0.53573,0.00036,13.04358]
[1780064071984,33.69,72898.07,4.32,-0.53369,0.00036,13.04431]
[1780064072808,33.69,72898.31,4.32,-0.5336,0.00036,13.04459]
[1780064073966,33.69,72905.38,4.32,-0.53106,0.00036,13.05262]
[1780064076803,33.68,72905.21,4.32,-0.53113,0.00036,13.05242]
[1780064076851,33.68,72905.29,4.32,-0.5311,0.00036,13.0525]
[1780064079395,33.68,72904.02,4.32,-0.53157,0.00036,13.05108]
[1780064079485,33.68,72904.02,4.32,-0.53157,0.00036,13.05108]
[1780064079541,33.68,72904.02,4.32,-0.53157,0.00036,13.05108]
[1780064079768,33.68,72904.02,4.32,-0.53157,0.00036,13.05108]
[1780064079851,33.68,72904.02,4.32,-0.53157,0.00036,13.05108]
[1780064079922,33.68,72904.02,4.32,-0.53157,0.00036,13.05108]
[1780064079966,33.68,72904.02,4.32,-0.53157,0.00036,13.05108]
[1780064079911,33.68,72900.32,4.32,-0.5329,0.00036,13.04688]
[1780064080017,33.68,72900.32,4.32,-0.5329,0.00036,13.04688]
[1780064080160,33.68,72900.32,4.32,-0.5329,0.00036,13.04688]
[1780064080201,33.68,72900.32,4.32,-0.5329,0.00036,13.04688]
[1780064080372,33.68,72900.32,4.32,-0.5329,0.00036,13.04688]
[1780064080422,33.68,72900.32,4.32,-0.5329,0.00036,13.04688]
[1780064080592,33.68,72900.32,4.32,-0.5329,0.00036,13.04688]
[1780064080645,33.68,72900.32,4.32,-0.5329,0.00036,13.04688]
[1780064080798,33.68,72900.32,4.32,-0.5329,0.00036,13.04688]
[1780064080835,33.68,72900.32,4.32,-0.5329,0.00036,13.04688]
[1780064080897,33.67,72896.99,4.32,-0.5341,0.00036,13.04297]
[1780064081002,33.67,72896.99,4.32,-0.5341,0.00036,13.04297]
[1780064081038,33.67,72896.99,4.32,-0.5341,0.00036,13.04297]
[1780064081232,33.67,72896.99,4.32,-0.5341,0.00036,13.04297]
[1780064081267,33.67,72896.99,4.32,-0.5341,0.00036,13.04297]
[1780064081468,33.67,72896.99,4.32,-0.5341,0.00036,13.04297]
[1780064081523,33.67,72896.99,4.32,-0.5341,0.00036,13.04297]
[1780064081884,33.67,72897.08,4.32,-0.53407,0.00036,13.04307]
[1780064083545,33.67,72899.31,4.32,-0.53327,0.00036,13.04568]
[1780064083623,33.67,72899.31,4.32,-0.53327,0.00036,13.04568]
[1780064083699,33.67,72899.31,4.32,-0.53327,0.00036,13.04568]
[1780064083816,33.67,72899.31,4.32,-0.53327,0.00036,13.04568]
[1780064083930,33.67,72899.31,4.32,-0.53327,0.00036,13.04568]
[1780064083975,33.67,72899.31,4.32,-0.53327,0.00036,13.04568]
[1780064083994,33.67,72900.81,4.32,-0.53273,0.00036,13.04741]
[1780064084155,33.67,72900.81,4.32,-0.53273,0.00036,13.04741]
[1780064084189,33.67,72900.81,4.32,-0.53273,0.00036,13.04741]
[1780064084386,33.67,72900.81,4.32,-0.53273,0.00036,13.04741]
[1780064084422,33.67,72900.81,4.32,-0.53273,0.00036,13.04741]
[1780064084602,33.67,72900.81,4.32,-0.53273,0.00036,13.04741]
[1780064084639,33.67,72900.81,4.32,-0.53273,0.00036,13.04741]
[1780064084815,33.67,72900.81,4.32,-0.53273,0.00036,13.04741]
[1780064084844,33.67,72900.81,4.32,-0.53273,0.00036,13.04741]
[1780064084915,33.66,72901.3,4.32,-0.53256,0.00036,13.04796]
[1780064085058,33.66,72901.3,4.32,-0.53256,0.00036,13.04796]
[1780064085081,33.66,72901.3,4.32,-0.53256,0.00036,13.04796]
[1780064085258,33.66,72901.3,4.32,-0.53256,0.00036,13.04796]
[1780064085902,33.66,72901.42,4.32,-0.53252,0.00036,13.04809]
[1780064086218,33.66,72901.42,4.32,-0.53252,0.00036,13.04809]
[1780064086269,33.66,72901.42,4.32,-0.53252,0.00036,13.04809]
[1780064086739,33.66,72901.42,4.32,-0.53252,0.00036,13.04809]
[1780064086911,33.66,72901.46,4.32,-0.53251,0.00036,13.04813]
[1780064091979,33.65,72900.8,4.32,-0.53276,0.00036,13.04735]
[1780064091997,33.65,72908.81,4.32,-0.52987,0.00036,13.05621]
[1780064094968,33.64,72904.94,4.32,-0.53128,0.00036,13.05199]
[1780064095712,33.64,72904.94,4.32,-0.53128,0.00036,13.05199]
[1780064095973,33.64,72904.64,4.32,-0.53139,0.00036,13.05165]
[1780064101006,33.63,72904.52,4.32,-0.53144,0.00036,13.05149]
[1780064103053,33.62,72904.5,4.32,-0.53145,0.00036,13.05146]
[1780064104039,33.62,72903.0,4.32,-0.532,0.00036,13.04977]
[1780064106047,33.62,72898.42,4.32,-0.53365,0.00036,13.04448]
[1780064110922,33.61,72901.77,4.32,-0.53245,0.00036,13.04833]
[1780064111205,33.61,72901.77,4.32,-0.53245,0.00036,13.04833]
[1780064111232,33.61,72901.77,4.32,-0.53245,0.00036,13.04833]
[1780064111481,33.61,72901.77,4.32,-0.53245,0.00036,13.04833]
[1780064111797,33.61,72901.77,4.32,-0.53245,0.00036,13.04833]
[1780064112083,33.61,72910.75,4.32,-0.52922,0.00036,13.05816]
[1780064112162,33.61,72910.75,4.32,-0.52922,0.00036,13.05816]
[1780064112244,33.61,72910.75,4.32,-0.52922,0.00036,13.05816]
[1780064112457,33.61,72910.75,4.32,-0.52922,0.00036,13.05816]
[1780064112554,33.61,72910.75,4.32,-0.52922,0.00036,13.05816]
[1780064112692,33.61,72910.75,4.32,-0.52922,0.00036,13.05816]
[1780064112788,33.61,72910.75,4.32,-0.52922,0.00036,13.05816]
[1780064112875,33.61,72910.75,4.32,-0.52922,0.00036,13.05816]
[1780064112983,33.61,72910.75,4.32,-0.52922,0.00036,13.05816]
[1780064112973,33.6,72924.28,4.32,-0.52434,0.00036,13.07134]
[1780064113099,33.6,72924.28,4.32,-0.52434,0.00036,13.07134]
[1780064113148,33.6,72924.28,4.32,-0.52434,0.00036,13.07134]
[1780064113534,33.6,72924.28,4.32,-0.52434,0.00036,13.07134]
[1780064113952,33.6,72924.28,4.32,-0.52434,0.00036,13.07134]
[1780064114048,33.6,72931.47,4.32,-0.52174,0.00036,13.07755]
[1780064114232,33.6,72931.47,4.32,-0.52174,0.00036,13.07755]
[1780064114296,33.6,72931.47,4.32,-0.52174,0.00036,13.07755]
[1780064114415,33.6,72931.47,4.32,-0.52174,0.00036,13.07755]
[1780064114529,33.6,72931.47,4.32,-0.52174,0.00036,13.07755]
[1780064114578,33.6,72931.47,4.32,-0.52174,0.00036,13.07755]
[1780064114748,33.6,72931.47,4.32,-0.52174,0.00036,13.07755]
[1780064114821,33.6,72931.47,4.32,-0.52174,0.00036,13.07755]
[1780064114957,33.6,72931.47,4.32,-0.52174,0.00036,13.07755]
[1780064115020,33.56,72944.99,4.32,-0.51689,0.00036,13.0877]
[1780064115917,33.56,72944.99,4.32,-0.51689,0.00036,13.0877]
[1780064115934,33.56,72944.99,4.32,-0.51689,0.00036,13.0877]
[1780064116016,33.56,72950.57,4.32,-0.51487,0.00036,13.09134]
[1780064116170,33.56,72953.25,4.32,-0.5139,0.00036,13.09297]
[1780064118183,33.51,72953.01,4.32,-0.51402,0.00036,13.09279]
[1780064118983,33.45,72958.17,4.32,-0.51218,0.00036,13.0957]
[1780064120758,33.45,72957.75,4.32,-0.51233,0.00036,13.09547]
[1780064120890,33.45,72957.75,4.32,-0.51233,0.00036,13.09547]
[1780064120908,33.45,72957.75,4.32,-0.51233,0.00036,13.09547]
[1780064121049,33.45,72957.75,4.32,-0.51233,0.00036,13.09547]
[1780064121056,33.34,72958.32,4.32,-0.51219,0.00036,13.09572]
[1780064122422,33.34,72958.32,4.32,-0.51219,0.00036,13.09572]
[1780064122514,33.34,72958.32,4.32,-0.51219,0.00036,13.09572]
[1780064122738,33.34,72958.32,4.32,-0.51219,0.00036,13.09572]
[1780064122752,33.34,72958.32,4.32,-0.51219,0.00036,13.09572]
[1780064122850,33.34,72958.32,4.32,-0.51219,0.00036,13.09572]
[1780064122967,33.34,72958.32,4.32,-0.51219,0.00036,13.09572]
[1780064123048,33.33,72964.25,4.32,-0.51003,0.00036,13.09875]
[1780064123330,33.33,72964.25,4.32,-0.51003,0.00036,13.09875]
[1780064123387,33.33,72964.25,4.32,-0.51003,0.00036,13.09875]
[1780064123783,33.33,72964.25,4.32,-0.51003,0.00036,13.09875]
[1780064123875,33.33,72964.25,4.32,-0.51003,0.00036,13.09875]
[1780064124044,33.33,72964.25,4.32,-0.51003,0.00036,13.09875]
[1780064124077,33.27,72952.44,4.32,-0.51437,0.00036,13.09228]
[1780064124240,33.27,72952.44,4.32,-0.51437,0.00036,13.09228]
[1780064125052,33.22,72933.41,4.32,-0.52135,0.00037,13.07859]
[1780064125269,33.22,72929.79,4.32,-0.52268,0.00037,13.07555]
[1780064126176,33.22,72929.79,4.32,-0.52268,0.00037,13.07555]
[1780064126361,33.19,72930.49,4.32,-0.52245,0.00037,13.07609]
[1780064130232,33.09,72931.25,4.32,-0.52225,0.00037,13.07659]
[1780064130355,33.09,72931.25,4.32,-0.52225,0.00037,13.07659]
[1780064130397,33.09,72931.25,4.32,-0.52225,0.00037,13.07659]
[1780064130584,33.09,72931.25,4.32,-0.52225,0.00037,13.07659]
[1780064130608,33.09,72931.25,4.32,-0.52225,0.00037,13.07659]
[1780064130714,33.09,72931.25,4.32,-0.52225,0.00037,13.07659]
[1780064130814,33.09,72931.25,4.32,-0.52225,0.00037,13.07659]
[1780064130902,33.09,72931.25,4.32,-0.52225,0.00037,13.07659]
[1780064131042,33.09,72931.25,4.32,-0.52225,0.00037,13.07659]
[1780064130915,33.08,72927.34,4.32,-0.5237,0.00037,13.07316]
[1780064131098,33.08,72927.34,4.32,-0.5237,0.00037,13.07316]
[1780064131274,33.08,72927.34,4.32,-0.5237,0.00037,13.07316]
[1780064131315,33.08,72927.34,4.32,-0.5237,0.00037,13.07316]
[1780064131473,33.08,72927.34,4.32,-0.5237,0.00037,13.07316]
[1780064131533,33.08,72927.34,4.32,-0.5237,0.00037,13.07316]
[1780064131723,33.08,72927.34,4.32,-0.5237,0.00037,13.07316]
[1780064131782,33.08,72927.34,4.32,-0.5237,0.00037,13.07316]
[1780064131950,33.08,72927.34,4.32,-0.5237,0.00037,13.07316]
[1780064132045,33.07,72925.27,4.32,-0.52447,0.00037,13.06511]
[1780064132485,33.07,72925.27,4.32,-0.52447,0.00037,13.06511]
[1780064132529,33.07,72925.27,4.32,-0.52447,0.00037,13.06511]
[1780064132587,33.07,72923.47,4.32,-0.52514,0.00037,13.06343]
[1780064133499,33.07,72917.74,4.32,-0.52724,0.00037,13.05787]
[1780064134266,33.07,72917.74,4.32,-0.52724,0.00037,13.05787]
[1780064134319,33.07,72917.74,4.32,-0.52724,0.00037,13.05787]
[1780064135044,33.07,72917.74,4.32,-0.52724,0.00037,13.05787]
[1780064135010,33.07,72909.44,4.32,-0.53029,0.00037,13.04917]
[1780064135190,33.07,72909.44,4.32,-0.53029,0.00037,13.04917]
[1780064136044,33.07,72913.27,4.32,-0.52888,0.00037,13.05327]
[1780064136336,33.07,72918.37,4.32,-0.52701,0.00037,13.05849]
[1780064138283,33.06,72921.83,4.32,-0.52575,0.00037,13.06186]
[1780064139290,33.06,72925.59,4.32,-0.52437,0.00037,13.06537]
[1780064140554,33.06,72925.59,4.32,-0.52437,0.00037,13.06537]
[1780064140829,33.06,72922.65,4.32,-0.52545,0.00037,13.06263]
[1780064142796,33.06,72922.65,4.32,-0.52545,0.00037,13.06263]
[1780064142821,33.06,72922.65,4.32,-0.52545,0.00037,13.06263]
[1780064142873,33.06,72922.65,4.32,-0.52545,0.00037,13.06263]
[1780064142986,33.06,72922.65,4.32,-0.52545,0.00037,13.06263]
[1780064143042,33.06,72922.65,4.32,-0.52545,0.00037,13.06263]
[1780064143056,33.05,72921.45,4.32,-0.5259,0.00037,13.06147]
[1780064143142,33.05,72921.45,4.32,-0.5259,0.00037,13.06147]
[1780064143237,33.05,72921.45,4.32,-0.5259,0.00037,13.06147]
[1780064143352,33.05,72921.45,4.32,-0.5259,0.00037,13.06147]
[1780064143467,33.05,72921.45,4.32,-0.5259,0.00037,13.06147]
[1780064143536,33.05,72921.45,4.32,-0.5259,0.00037,13.06147]
[1780064143617,33.05,72921.45,4.32,-0.5259,0.00037,13.06147]
[1780064143778,33.05,72921.45,4.32,-0.5259,0.00037,13.06147]
[1780064143840,33.05,72921.45,4.32,-0.5259,0.00037,13.06147]
[1780064143980,33.05,72921.45,4.32,-0.5259,0.00037,13.06147]
[1780064144020,33.05,72921.45,4.32,-0.5259,0.00037,13.06147]
[1780064143981,33.05,72928.28,4.32,-0.52339,0.00037,13.06778]
[1780064144178,33.05,72928.28,4.32,-0.52339,0.00037,13.06778]
[1780064144333,33.05,72928.28,4.32,-0.52339,0.00037,13.06778]
[1780064145333,33.05,72937.56,4.32,-0.51999,0.00037,13.07552]
[1780064146925,33.05,72937.56,4.32,-0.51999,0.00037,13.07552]
[1780064147100,33.04,72941.05,4.32,-0.51871,0.00037,13.07818]
[1780064148692,33.04,72939.47,4.32,-0.51929,0.00037,13.07699]
[1780064154395,32.95,72937.21,4.32,-0.52019,0.00037,13.07512]
[1780064159430,32.94,72934.94,4.32,-0.52104,0.00037,13.07327]
[1780064163257,32.93,72936.97,4.32,-0.5203,0.00037,13.0749]
[1780064165187,32.92,72934.92,4.32,-0.52106,0.00037,13.07324]
[1780064165357,32.92,72934.92,4.32,-0.52106,0.00037,13.07324]
[1780064166092,32.92,72931.72,4.32,-0.52224,0.00037,13.07056]
[1780064168083,32.91,72926.3,4.32,-0.52424,0.00037,13.06575]
[1780064171229,32.86,72925.83,4.32,-0.52446,0.00037,13.06523]
[1780064171261,32.86,72925.83,4.32,-0.52446,0.00037,13.06523]
[1780064172086,32.86,72926.08,4.32,-0.52437,0.00037,13.06546]
[1780064172726,32.86,72918.57,4.32,-0.52715,0.00037,13.05823]
[1780064174104,32.86,72918.57,4.32,-0.52715,0.00037,13.05823]
[1780064174986,32.86,72916.93,4.32,-0.52776,0.00037,13.05656]
[1780064175120,32.86,72915.91,4.32,-0.52813,0.00037,13.05551]
[1780064175972,32.85,72911.55,4.32,-0.52974,0.00037,13.05089]
[1780064178090,32.85,72907.17,4.32,-0.53137,0.00037,13.04603]
[1780064181602,32.84,72906.68,4.32,-0.53156,0.00037,13.04544]
[1780064181675,32.84,72905.76,4.32,-0.5319,0.00037,13.04438]
[1780064184655,32.83,72907.6,4.32,-0.53123,0.00037,13.04646]
[1780064185067,32.83,72900.21,4.32,-0.53396,0.00037,13.03781]
[1780064185233,32.83,72900.21,4.32,-0.53396,0.00037,13.03781]
[1780064190054,32.82,72903.89,4.32,-0.53261,0.00037,13.04217]
[1780064192083,32.82,72899.1,4.32,-0.5344,0.00037,13.03025]
[1780064194100,32.82,72896.08,4.32,-0.53552,0.00037,13.0265]
[1780064194623,32.82,72896.08,4.32,-0.53552,0.00037,13.0265]
[1780064194638,32.82,72896.08,4.32,-0.53552,0.00037,13.0265]
[1780064195071,32.82,72895.14,4.32,-0.53586,0.00037,13.02531]
[1780064196817,32.82,72894.3,4.32,-0.53617,0.00037,13.02424]
[1780064196870,32.82,72894.43,4.32,-0.53613,0.00037,13.0244]
[1780064201725,32.82,72891.69,4.32,-0.53714,0.00037,13.02086]
[1780064203872,32.82,72896.81,4.32,-0.53525,0.00037,13.0274]
[1780064205754,32.81,72901.07,4.32,-0.53368,0.00037,13.03262]
[1780064206761,32.81,72904.98,4.32,-0.53223,0.00037,13.03724]
[1780064207767,32.81,72900.37,4.32,-0.53394,0.00037,13.03177]
[1780064208774,32.81,72897.73,4.32,-0.53491,0.00037,13.02854]
[1780064213006,32.81,72894.39,4.32,-0.53615,0.00037,13.02433]
[1780064218844,32.81,72893.34,4.32,-0.53654,0.00037,13.02297]
[1780064221813,32.81,72893.22,4.32,-0.53658,0.00037,13.02282]
[1780064222163,32.81,72871.44,4.32,-0.54462,0.00037,12.99207]
[1780064222497,32.81,72871.44,4.32,-0.54462,0.00037,12.99207]
[1780064223000,32.81,72871.44,4.32,-0.54462,0.00037,12.99207]
[1780064223092,32.81,72871.44,4.32,-0.54462,0.00037,12.99207]
[1780064223143,32.81,72858.85,4.32,-0.54926,0.00037,12.9719]
[1780064223252,32.81,72858.85,4.32,-0.54926,0.00037,12.9719]
[1780064223282,32.81,72858.85,4.32,-0.54926,0.00037,12.9719]
[1780064223482,32.81,72858.85,4.32,-0.54926,0.00037,12.9719]
[1780064223940,32.81,72858.85,4.32,-0.54926,0.00037,12.9719]
[1780064223995,32.81,72850.63,4.32,-0.55228,0.00037,12.9578]
[1780064224419,32.81,72850.63,4.32,-0.55228,0.00037,12.9578]
[1780064224674,32.81,72850.63,4.32,-0.55228,0.00037,12.9578]
[1780064224817,32.81,72850.63,4.32,-0.55228,0.00037,12.9578]
[1780064224943,32.81,72850.2,4.32,-0.55244,0.00037,12.95704]
[1780064225949,32.81,72835.82,4.32,-0.55773,0.00037,12.9305]
[1780064226939,32.81,72824.32,4.32,-0.56195,0.00037,12.90762]
[1780064228996,32.81,72822.33,4.32,-0.56269,0.00037,12.90348]
[1780064229316,32.81,72822.33,4.32,-0.56269,0.00037,12.90348]
[1780064230054,32.8,72821.44,4.32,-0.56302,0.00037,12.90162]
[1780064231056,32.8,72813.5,4.32,-0.56593,0.00037,12.88475]
[1780064231618,32.8,72813.5,4.32,-0.56593,0.00037,12.88475]
[1780064231633,32.8,72813.5,4.32,-0.56593,0.00037,12.88475]
[1780064231671,32.8,72813.5,4.32,-0.56593,0.00037,12.88475]
[1780064232026,32.8,72818.55,4.32,-0.56408,0.00037,12.89556]
[1780064232704,32.8,72818.55,4.32,-0.56408,0.00037,12.89556]
[1780064233032,32.8,72822.21,4.32,-0.56274,0.00037,12.90319]
[1780064233364,32.8,72822.21,4.32,-0.56274,0.00037,12.90319]
[1780064234045,32.8,72818.86,4.32,-0.56397,0.00037,12.89617]
[1780064235045,32.8,72822.61,4.32,-0.5626,0.00037,12.904]
[1780064238067,32.8,72819.57,4.32,-0.56372,0.00037,12.89763]
[1780064241115,32.8,72842.93,4.32,-0.55514,0.00037,12.94378]
[1780064241289,32.8,72842.93,4.32,-0.55514,0.00037,12.94378]
[1780064241311,32.8,72842.93,4.32,-0.55514,0.00037,12.94378]
[1780064241444,32.8,72842.93,4.32,-0.55514,0.00037,12.94378]
[1780064242099,32.8,72843.28,4.32,-0.55501,0.00037,12.94445]
[1780064243103,32.8,72850.78,4.32,-0.55225,0.00037,12.95798]
[1780064244722,32.8,72850.83,4.32,-0.55223,0.00037,12.95808]
[1780064244892,32.8,72850.83,4.32,-0.55223,0.00037,12.95808]
[1780064244950,32.8,72850.83,4.32,-0.55223,0.00037,12.95808]
[1780064245094,32.8,72850.83,4.32,-0.55223,0.00037,12.95808]
[1780064245166,32.8,72850.83,4.32,-0.55223,0.00037,12.95808]
[1780064245121,32.8,72857.14,4.32,-0.5499,0.00037,12.96898]
[1780064245323,32.8,72857.14,4.32,-0.5499,0.00037,12.96898]
[1780064245395,32.8,72857.14,4.32,-0.5499,0.00037,12.96898]
[1780064245409,32.8,72857.14,4.32,-0.5499,0.00037,12.96898]
[1780064246126,32.8,72865.02,4.32,-0.547,0.00037,12.98197]
[1780064246884,32.8,72865.02,4.32,-0.547,0.00037,12.98197]
[1780064246936,32.8,72865.02,4.32,-0.547,0.00037,12.98197]
[1780064247131,32.81,72868.69,4.32,-0.54564,0.00037,12.98779]
[1780064248855,32.81,72868.46,4.32,-0.54573,0.00037,12.98744]
[1780064248948,32.81,72868.46,4.32,-0.54573,0.00037,12.98744]
[1780064249147,32.81,72868.58,4.32,-0.54568,0.00037,12.98763]
[1780064250186,32.81,72879.98,4.32,-0.54147,0.00037,13.00475]
[1780064250456,32.81,72879.98,4.32,-0.54147,0.00037,13.00475]
[1780064251161,32.81,72887.17,4.32,-0.53884,0.00037,13.00861]
[1780064252291,32.81,72886.71,4.32,-0.53901,0.00037,13.00799]
[1780064253175,32.81,72879.78,4.32,-0.54157,0.00037,12.99826]
[1780064254188,32.81,72868.93,4.32,-0.54558,0.00037,12.98197]
[1780064255172,32.81,72868.93,4.32,-0.54558,0.00037,12.98197]
[1780064255194,32.81,72864.52,4.32,-0.5472,0.00037,12.97498]
[1780064255265,32.81,72864.52,4.32,-0.5472,0.00037,12.97498]
[1780064256200,32.81,72854.45,4.32,-0.55091,0.00037,12.95821]
[1780064257206,32.81,72851.58,4.32,-0.55197,0.00037,12.95323]
[1780064257313,32.81,72851.58,4.32,-0.55197,0.00037,12.95323]
[1780064258213,32.81,72853.73,4.32,-0.55117,0.00037,12.95698]
[1780064260228,32.8,72847.21,4.32,-0.55358,0.00037,12.94544]
[1780064261241,32.8,72837.65,4.32,-0.5571,0.00037,12.92769]
[1780064261883,32.8,72837.65,4.32,-0.5571,0.00037,12.92769]
[1780064262045,32.8,72837.65,4.32,-0.5571,0.00037,12.92769]
[1780064262152,32.8,72827.35,4.32,-0.56089,0.00037,12.90745]
[1780064262744,32.8,72827.35,4.32,-0.56089,0.00037,12.90745]
[1780064262773,32.8,72819.05,4.32,-0.56394,0.00037,12.89032]
[1780064263372,32.8,72819.05,4.32,-0.56394,0.00037,12.89032]
[1780064263382,32.8,72819.05,4.32,-0.56394,0.00037,12.89032]
[1780064263387,32.8,72817.26,4.32,-0.5646,0.00037,12.8865]
[1780064264268,32.8,72817.26,4.32,-0.5646,0.00037,12.8865]
[1780064264545,32.8,72817.26,4.32,-0.5646,0.00037,12.8865]
[1780064264597,32.8,72818.55,4.32,-0.56413,0.00037,12.88923]
[1780064267475,32.79,72819.95,4.32,-0.56362,0.00037,12.89215]
[1780064267496,32.79,72815.34,4.32,-0.56531,0.00037,12.88234]
[1780064271603,32.79,72813.6,4.32,-0.56596,0.00037,12.87854]
[1780064274165,32.79,72802.54,4.32,-0.57002,0.00037,12.85383]
[1780064274448,32.79,72802.54,4.32,-0.57002,0.00037,12.85383]
[1780064275036,32.79,72801.25,4.32,-0.57049,0.00037,12.85086]
[1780064276030,32.79,72804.88,4.32,-0.56916,0.00037,12.85915]
[1780064277015,32.78,72812.02,4.32,-0.56655,0.00037,12.87504]
[1780064277972,32.78,72807.47,4.32,-0.56822,0.00037,12.86496]
[1780064278700,32.78,72807.47,4.32,-0.56822,0.00037,12.86496]
[1780064278803,32.78,72796.09,4.32,-0.57239,0.00037,12.8388]
[1780064280245,32.78,72791.4,4.32,-0.57411,0.00037,12.82756]
[1780064280445,32.78,72791.4,4.32,-0.57411,0.00037,12.82756]
[1780064280509,32.78,72791.92,4.32,-0.57392,0.00037,12.82881]
[1780064283277,32.78,72791.42,4.32,-0.57411,0.00037,12.82758]
[1780064283939,32.78,72791.42,4.32,-0.57411,0.00037,12.82758]
[1780064286024,32.78,72793.1,4.32,-0.5735,0.00037,12.83159]
[1780064286097,32.78,72796.25,4.32,-0.57235,0.00037,12.83906]
[1780064286810,32.78,72793.39,4.32,-0.57339,0.00037,12.83227]
[1780064287344,32.78,72793.39,4.32,-0.57339,0.00037,12.83227]
[1780064287938,32.78,72793.39,4.32,-0.57339,0.00037,12.83227]
[1780064288262,32.77,72783.9,4.32,-0.57687,0.00037,12.80906]
[1780064288325,32.77,72783.9,4.32,-0.57687,0.00037,12.80906]
[1780064288342,32.77,72783.9,4.32,-0.57687,0.00037,12.80906]
[1780064288463,32.77,72783.9,4.32,-0.57687,0.00037,12.80906]
[1780064288625,32.77,72783.9,4.32,-0.57687,0.00037,12.80906]
[1780064288646,32.77,72783.9,4.32,-0.57687,0.00037,12.80906]
[1780064288791,32.77,72783.9,4.32,-0.57687,0.00037,12.80906]
[1780064289060,32.77,72771.91,4.32,-0.58124,0.00036,12.77838]
[1780064290074,32.77,72771.91,4.32,-0.58124,0.00036,12.77838]
[1780064290162,32.77,72771.91,4.32,-0.58124,0.00036,12.77838]
[1780064290203,32.77,72768.36,4.32,-0.58254,0.00036,12.76899]
[1780064290977,32.77,72768.36,4.32,-0.58254,0.00036,12.76899]
[1780064291078,32.77,72767.82,4.32,-0.58274,0.00036,12.76754]
[1780064292091,32.77,72767.82,4.32,-0.58274,0.00036,12.76754]
[1780064292287,32.77,72768.17,4.32,-0.58261,0.00036,12.76845]
[1780064292460,32.77,72768.17,4.32,-0.58261,0.00036,12.76845]
[1780064292525,32.77,72773.98,4.32,-0.5805,0.00036,12.78373]
[1780064295102,32.77,72774.56,4.32,-0.58029,0.00036,12.78523]
[1780064295196,32.77,72773.38,4.32,-0.58072,0.00036,12.78213]
[1780064295681,32.77,72773.38,4.32,-0.58072,0.00036,12.78213]
[1780064295800,32.77,72773.38,4.32,-0.58072,0.00036,12.78213]
[1780064295992,32.77,72773.38,4.32,-0.58072,0.00036,12.78213]
[1780064296253,32.77,72773.38,4.32,-0.58072,0.00036,12.78213]
[1780064296093,32.76,72766.68,4.32,-0.58317,0.00036,12.76442]
[1780064297248,32.76,72768.04,4.32,-0.58267,0.00036,12.76804]
[1780064299257,32.76,72768.04,4.32,-0.58267,0.00036,12.76804]
[1780064299560,32.76,72769.73,4.32,-0.58206,0.00036,12.7725]
[1780064302697,32.76,72771.13,4.32,-0.58155,0.00036,12.77617]
[1780064302896,32.76,72771.13,4.32,-0.58155,0.00036,12.77617]
[1780064302995,32.76,72771.13,4.32,-0.58155,0.00036,12.77617]
[1780064303005,32.76,72771.13,4.32,-0.58155,0.00036,12.77617]
[1780064303240,32.76,72771.13,4.32,-0.58155,0.00036,12.77617]
[1780064303071,32.76,72784.62,4.32,-0.57663,0.00037,12.81067]
[1780064303787,32.76,72796.12,4.32,-0.57243,0.00037,12.83855]
[1780064304583,32.76,72796.15,4.32,-0.57242,0.00037,12.83863]
[1780064305607,32.76,72796.15,4.32,-0.57242,0.00037,12.83863]
[1780064305829,32.76,72796.88,4.32,-0.57215,0.00037,12.84034]
[1780064310597,32.76,72797.41,4.32,-0.57196,0.00037,12.84155]
[1780064311251,32.76,72786.9,4.32,-0.57585,0.00037,12.80995]
[1780064315218,32.75,72790.6,4.32,-0.5745,0.00037,12.81896]
[1780064315767,32.75,72792.84,4.32,-0.57368,0.00037,12.82436]
[1780064316938,32.75,72789.41,4.32,-0.57494,0.00037,12.81604]
[1780064318499,32.75,72789.41,4.32,-0.57494,0.00037,12.81604]
[1780064318763,32.75,72789.41,4.32,-0.57494,0.00037,12.81604]
[1780064319280,32.75,72777.05,4.32,-0.57946,0.00037,12.78507]
[1780064320080,32.75,72773.08,4.32,-0.58092,0.00036,12.77476]
[1780064321104,32.75,72777.24,4.32,-0.5794,0.00037,12.78552]
[1780064322156,32.75,72777.24,4.32,-0.5794,0.00037,12.78552]
[1780064322250,32.75,72783.73,4.32,-0.57703,0.00037,12.80195]
[1780064323279,32.75,72788.83,4.32,-0.57517,0.00037,12.81456]
[1780064323929,32.75,72791.97,4.32,-0.57402,0.00037,12.82217]
[1780064326170,32.75,72791.97,4.32,-0.57402,0.00037,12.82217]
[1780064326255,32.75,72786.93,4.32,-0.57586,0.00037,12.80987]
[1780064328954,32.74,72779.04,4.32,-0.57875,0.00037,12.79006]
[1780064331090,32.74,72775.94,4.32,-0.57989,0.00037,12.78207]
[1780064335017,32.74,72772.31,4.32,-0.58122,0.00036,12.77258]
[1780064338065,32.74,72777.79,4.32,-0.57922,0.00037,12.78677]
[1780064341263,32.74,72778.73,4.32,-0.57888,0.00037,12.78918]
[1780064341323,32.74,72768.04,4.32,-0.58279,0.00036,12.76125]
[1780064341604,32.74,72768.04,4.32,-0.58279,0.00036,12.76125]
[1780064341627,32.74,72768.04,4.32,-0.58279,0.00036,12.76125]
[1780064341844,32.74,72768.04,4.32,-0.58279,0.00036,12.76125]
[1780064342045,32.74,72768.04,4.32,-0.58279,0.00036,12.76125]
[1780064342094,32.74,72768.04,4.32,-0.58279,0.00036,12.76125]
[1780064342124,32.74,72761.98,4.32,-0.585,0.00036,12.74487]
[1780064342819,32.74,72761.98,4.32,-0.585,0.00036,12.74487]
[1780064342940,32.74,72761.98,4.32,-0.585,0.00036,12.74487]
[1780064343120,32.74,72761.98,4.32,-0.585,0.00036,12.74487]
[1780064343239,32.74,72761.98,4.32,-0.585,0.00036,12.74487]
[1780064343270,32.73,72754.95,4.32,-0.58756,0.00036,12.72537]
[1780064343416,32.73,72754.95,4.32,-0.58756,0.00036,12.72537]
[1780064343436,32.73,72754.95,4.32,-0.58756,0.00036,12.72537]
[1780064343870,32.73,72745.28,4.32,-0.59108,0.00036,12.69774]
[1780064345250,32.73,72738.89,4.32,-0.5934,0.00036,12.6789]
[1780064346881,32.73,72736.93,4.32,-0.59411,0.00036,12.67303]
[1780064348176,32.73,72736.93,4.32,-0.59411,0.00036,12.67303]
[1780064348278,32.73,72740.05,4.32,-0.59298,0.00036,12.68233]
[1780064348766,32.73,72740.05,4.32,-0.59298,0.00036,12.68233]
[1780064349218,32.73,72740.04,4.32,-0.59299,0.00036,12.68229]
[1780064351319,32.73,72741.61,4.32,-0.59242,0.00036,12.68694]
[1780064351142,32.73,72739.47,4.32,-0.59319,0.00036,12.68059]
[1780064352122,32.73,72725.96,4.32,-0.59809,0.00036,12.63953]
[1780064353120,32.73,72725.96,4.32,-0.59809,0.00036,12.63953]
[1780064353248,32.73,72725.96,4.32,-0.59809,0.00036,12.63953]
[1780064353221,32.73,72707.62,4.32,-0.60471,0.00036,12.58074]
[1780064353581,32.73,72707.62,4.32,-0.60471,0.00036,12.58074]
[1780064353811,32.73,72707.62,4.32,-0.60471,0.00036,12.58074]
[1780064354164,32.73,72687.58,4.32,-0.61191,0.00036,12.51263]
[1780064355695,32.73,72687.82,4.32,-0.61183,0.00036,12.51347]
[1780064355850,32.73,72687.82,4.32,-0.61183,0.00036,12.51347]
[1780064356165,32.73,72687.82,4.32,-0.61183,0.00036,12.51347]
[1780064356306,32.72,72664.52,4.32,-0.62018,0.00036,12.42901]
[1780064356655,32.72,72664.52,4.32,-0.62018,0.00036,12.42901]
[1780064357143,32.72,72659.28,4.32,-0.62205,0.00036,12.4093]
[1780064358206,32.72,72659.28,4.32,-0.62205,0.00036,12.4093]
[1780064358281,32.72,72654.36,4.32,-0.62381,0.00036,12.39042]
[1780064358516,32.72,72654.36,4.32,-0.62381,0.00036,12.39042]
[1780064359091,32.72,72654.36,4.32,-0.62381,0.00036,12.39042]
[1780064359251,32.72,72650.96,4.32,-0.62502,0.00036,12.37729]
[1780064359397,32.72,72650.96,4.32,-0.62502,0.00036,12.37729]
[1780064360279,32.72,72650.96,4.32,-0.62502,0.00036,12.37729]
[1780064361597,32.72,72646.5,4.32,-0.62661,0.00035,12.35988]
[1780064362244,32.72,72646.5,4.32,-0.62661,0.00035,12.35988]
[1780064362341,32.72,72646.5,4.32,-0.62661,0.00035,12.35988]
[1780064362347,32.71,72651.66,4.32,-0.62479,0.00036,12.37983]
[1780064363233,32.71,72651.66,4.32,-0.62479,0.00036,12.37983]
[1780064363243,32.71,72651.66,4.32,-0.62479,0.00036,12.37983]
[1780064363294,32.71,72651.66,4.32,-0.62479,0.00036,12.37983]
[1780064363334,32.71,72653.96,4.32,-0.62397,0.00036,12.38868]
[1780064363613,32.71,72653.96,4.32,-0.62397,0.00036,12.38868]
[1780064363944,32.71,72653.96,4.32,-0.62397,0.00036,12.38868]
[1780064364032,32.71,72666.27,4.32,-0.61959,0.00036,12.43515]
[1780064364428,32.71,72666.27,4.32,-0.61959,0.00036,12.43515]
[1780064365045,32.71,72666.35,4.32,-0.61956,0.00036,12.43545]
[1780064365731,32.71,72666.35,4.32,-0.61956,0.00036,12.43545]
[1780064366174,32.71,72666.35,4.32,-0.61956,0.00036,12.43545]
[1780064366186,32.71,72666.35,4.32,-0.61956,0.00036,12.43545]
[1780064366206,32.71,72666.35,4.32,-0.61956,0.00036,12.43545]
[1780064366287,32.71,72667.73,4.32,-0.61907,0.00036,12.44058]
[1780064366683,32.71,72667.73,4.32,-0.61907,0.00036,12.44058]
[1780064366849,32.71,72667.73,4.32,-0.61907,0.00036,12.44058]
[1780064366871,32.71,72667.73,4.32,-0.61907,0.00036,12.44058]
[1780064367186,32.71,72667.73,4.32,-0.61907,0.00036,12.44058]
[1780064367199,32.71,72666.59,4.32,-0.61948,0.00036,12.43635]
[1780064368256,32.71,72661.72,4.32,-0.62121,0.00036,12.41813]
[1780064368817,32.71,72661.72,4.32,-0.62121,0.00036,12.41813]
[1780064369143,32.71,72654.73,4.32,-0.6237,0.00036,12.39161]
[1780064371337,32.71,72657.43,4.32,-0.6228,0.00036,12.39547]
[1780064371632,32.71,72657.43,4.32,-0.6228,0.00036,12.39547]
[1780064372104,32.71,72657.51,4.32,-0.62277,0.00036,12.39577]
[1780064373321,32.71,72666.13,4.32,-0.6197,0.00036,12.4282]
[1780064374321,32.71,72669.52,4.32,-0.61849,0.00036,12.44076]
[1780064376131,32.71,72663.63,4.32,-0.62059,0.00036,12.41889]
[1780064377742,32.71,72665.41,4.32,-0.61995,0.00036,12.42555]
[1780064378167,32.71,72665.21,4.32,-0.62002,0.00036,12.42481]
[1780064380594,32.71,72663.65,4.32,-0.62058,0.00036,12.419]
[1780064381281,32.71,72663.65,4.32,-0.62058,0.00036,12.419]
[1780064381363,32.71,72682.56,4.32,-0.61382,0.00036,12.488]
[1780064381423,32.71,72682.56,4.32,-0.61382,0.00036,12.488]
[1780064381486,32.71,72682.56,4.32,-0.61382,0.00036,12.488]
[1780064381501,32.71,72682.56,4.32,-0.61382,0.00036,12.488]
[1780064381552,32.71,72682.56,4.32,-0.61382,0.00036,12.488]
[1780064382201,32.72,72682.66,4.32,-0.61378,0.00036,12.48838]
[1780064383211,32.72,72695.11,4.32,-0.60931,0.00036,12.53186]
[1780064384392,32.71,72691.95,4.32,-0.61045,0.00036,12.52092]
[1780064385098,32.71,72691.95,4.32,-0.61045,0.00036,12.52092]
[1780064385222,32.71,72691.63,4.32,-0.61057,0.00036,12.5198]
[1780064388385,32.71,72696.83,4.32,-0.6087,0.00036,12.53768]
[1780064389325,32.71,72700.65,4.32,-0.60733,0.00036,12.55064]
[1780064390141,32.71,72700.65,4.32,-0.60733,0.00036,12.55064]
[1780064390250,32.71,72700.65,4.32,-0.60733,0.00036,12.55064]
[1780064390351,32.71,72711.92,4.32,-0.60326,0.00036,12.58801]
[1780064390430,32.71,72711.92,4.32,-0.60326,0.00036,12.58801]
[1780064390910,32.71,72711.92,4.32,-0.60326,0.00036,12.58801]
[1780064390992,32.71,72711.92,4.32,-0.60326,0.00036,12.58801]
[1780064391369,32.71,72711.92,4.32,-0.60326,0.00036,12.58801]
[1780064391268,32.71,72712.43,4.32,-0.60308,0.00036,12.58966]
[1780064392402,32.71,72712.43,4.32,-0.60308,0.00036,12.58966]
[1780064392274,32.71,72718.59,4.32,-0.60086,0.00036,12.6095]
[1780064393280,32.71,72714.6,4.32,-0.6023,0.00036,12.59668]
[1780064394427,32.71,72713.78,4.32,-0.6026,0.00036,12.59402]
[1780064395295,32.71,72713.91,4.32,-0.60255,0.00036,12.59444]
[1780064396318,32.71,72704.22,4.32,-0.60605,0.00036,12.56255]
[1780064397227,32.71,72704.22,4.32,-0.60605,0.00036,12.56255]
[1780064397333,32.71,72704.0,4.32,-0.60613,0.00036,12.56179]
[1780064398394,32.71,72691.54,4.32,-0.61062,0.00036,12.51935]
[1780064399397,32.71,72686.1,4.32,-0.61257,0.00036,12.5003]
[1780064399560,32.71,72686.1,4.32,-0.61257,0.00036,12.5003]
[1780064400331,32.71,72685.87,4.32,-0.61266,0.00036,12.49947]
[1780064402189,32.71,72685.28,4.32,-0.61287,0.00036,12.49737]
[1780064402410,32.71,72695.63,4.32,-0.60916,0.00036,12.53336]
[1780064403019,32.71,72695.63,4.32,-0.60916,0.00036,12.53336]
[1780064403043,32.71,72695.63,4.32,-0.60916,0.00036,12.53336]
[1780064403376,32.71,72695.63,4.32,-0.60916,0.00036,12.53336]
[1780064403416,32.71,72695.63,4.32,-0.60916,0.00036,12.53336]
[1780064403370,32.71,72696.03,4.32,-0.60901,0.00036,12.53472]
[1780064404389,32.71,72701.11,4.32,-0.60719,0.00036,12.55197]
[1780064405058,32.71,72701.11,4.32,-0.60719,0.00036,12.55197]
[1780064405377,32.71,72700.87,4.32,-0.60727,0.00036,12.55114]
[1780064406029,32.71,72700.87,4.32,-0.60727,0.00036,12.55114]
[1780064406385,32.7,72697.42,4.32,-0.60852,0.00036,12.53943]
[1780064408122,32.7,72695.95,4.32,-0.60905,0.00036,12.53441]
[1780064408403,32.7,72692.89,4.32,-0.61015,0.00036,12.52383]
[1780064408583,32.7,72692.89,4.32,-0.61015,0.00036,12.52383]
[1780064409407,32.7,72693.92,4.32,-0.60978,0.00036,12.52739]
[1780064410420,32.7,72705.8,4.32,-0.60551,0.00036,12.56758]
[1780064411421,32.7,72711.3,4.32,-0.60352,0.00036,12.58568]
[1780064413443,32.7,72708.05,4.32,-0.6047,0.00036,12.57497]
[1780064414449,32.7,72703.28,4.32,-0.60642,0.00036,12.55911]
[1780064416466,32.7,72699.74,4.32,-0.6077,0.00036,12.54717]
[1780064417478,32.7,72694.6,4.32,-0.60955,0.00036,12.5296]
[1780064419500,32.7,72697.05,4.32,-0.60868,0.00036,12.53794]
[1780064420188,32.7,72697.05,4.32,-0.60868,0.00036,12.53794]
[1780064420489,32.7,72704.39,4.32,-0.60604,0.00036,12.56266]
[1780064421496,32.69,72714.73,4.32,-0.60232,0.00036,12.59657]
[1780064421539,32.69,72714.73,4.32,-0.60232,0.00036,12.59657]
[1780064422502,32.69,72718.28,4.32,-0.60104,0.00036,12.60792]
[1780064426206,32.68,72719.0,4.32,-0.6008,0.00036,12.61005]
[1780064426253,32.68,72719.0,4.32,-0.6008,0.00036,12.61005]
[1780064426535,32.68,72719.99,4.32,-0.60045,0.00036,12.61314]
[1780064427546,32.68,72727.85,4.32,-0.59761,0.00036,12.63776]
[1780064428548,32.68,72734.71,4.32,-0.59513,0.00036,12.65872]
[1780064429415,32.68,72734.71,4.32,-0.59513,0.00036,12.65872]
[1780064429554,32.67,72741.82,4.32,-0.59256,0.00036,12.67992]
[1780064431568,32.67,72744.35,4.32,-0.5917,0.00036,12.68089]
[1780064432593,32.66,72744.54,4.32,-0.59164,0.00036,12.68137]
[1780064433582,32.66,72745.4,4.32,-0.59134,0.00036,12.68381]
[1780064434228,32.66,72745.4,4.32,-0.59134,0.00036,12.68381]
[1780064434236,32.66,72745.4,4.32,-0.59134,0.00036,12.68381]
[1780064434600,32.66,72745.45,4.32,-0.59133,0.00036,12.68387]
[1780064435674,32.65,72746.82,4.32,-0.59084,0.00036,12.68779]
[1780064436602,32.65,72746.42,4.32,-0.591,0.00036,12.68655]
[1780064437610,32.65,72749.52,4.32,-0.58988,0.00036,12.69545]
[1780064441636,32.63,72744.73,4.32,-0.59167,0.00036,12.6812]
[1780064442644,32.63,72741.77,4.32,-0.59276,0.00036,12.67239]
[1780064446672,32.61,72745.02,4.32,-0.59161,0.00036,12.68169]
[1780064447679,32.61,72747.59,4.32,-0.59068,0.00036,12.68912]
[1780064448686,32.61,72749.78,4.32,-0.58989,0.00037,12.69538]
[1780064451708,32.6,72746.65,4.32,-0.59107,0.00037,12.68606]
[1780064452715,32.59,72743.31,4.32,-0.5923,0.00036,12.67617]
[1780064454003,32.59,72741.08,4.32,-0.59312,0.00036,12.66948]
[1780064455519,32.59,72741.08,4.32,-0.59312,0.00036,12.66948]
[1780064455597,32.58,72740.56,4.32,-0.59333,0.00036,12.66778]
[1780064455692,32.58,72740.56,4.32,-0.59333,0.00036,12.66778]
[1780064455991,32.58,72740.56,4.32,-0.59333,0.00036,12.66778]
[1780064456395,32.58,72740.56,4.32,-0.59333,0.00036,12.66778]
[1780064456403,32.58,72740.56,4.32,-0.59333,0.00036,12.66778]
[1780064456463,32.58,72740.56,4.32,-0.59333,0.00036,12.66778]
[1780064456633,32.58,72740.56,4.32,-0.59333,0.00036,12.66778]
[1780064456499,32.58,72727.62,4.32,-0.59805,0.00036,12.62817]
[1780064457103,32.58,72727.62,4.32,-0.59805,0.00036,12.62817]
[1780064457168,32.58,72727.62,4.32,-0.59805,0.00036,12.62817]
[1780064457206,32.58,72727.62,4.32,-0.59805,0.00036,12.62817]
[1780064457331,32.58,72727.62,4.32,-0.59805,0.00036,12.62817]
[1780064457478,32.58,72727.62,4.32,-0.59805,0.00036,12.62817]
[1780064457526,32.58,72712.44,4.32,-0.60358,0.00036,12.57948]
[1780064458072,32.58,72712.44,4.32,-0.60358,0.00036,12.57948]
[1780064458086,32.58,72712.44,4.32,-0.60358,0.00036,12.57948]
[1780064458167,32.57,72704.11,4.32,-0.6066,0.00036,12.55173]
[1780064459998,32.57,72702.82,4.32,-0.60707,0.00036,12.54738]
[1780064460216,32.57,72703.82,4.32,-0.60672,0.00036,12.55064]
[1780064462180,32.57,72696.74,4.32,-0.60929,0.00036,12.52641]
[1780064465007,32.56,72693.45,4.32,-0.61049,0.00036,12.51493]
[1780064467374,32.56,72693.5,4.32,-0.61048,0.00036,12.51506]
[1780064467411,32.56,72684.12,4.32,-0.61387,0.00036,12.48192]
[1780064472885,32.53,72684.77,4.32,-0.61375,0.00036,12.48311]
[1780064472975,32.53,72681.33,4.32,-0.61499,0.00036,12.47076]
[1780064474455,32.52,72689.21,4.32,-0.61216,0.00036,12.49883]
[1780064475148,32.52,72689.21,4.32,-0.61216,0.00036,12.49883]
[1780064475261,32.52,72689.21,4.32,-0.61216,0.00036,12.49883]
[1780064475360,32.52,72689.21,4.32,-0.61216,0.00036,12.49883]
[1780064475365,32.52,72725.62,4.32,-0.59896,0.00036,12.62049]
[1780064475746,32.52,72725.62,4.32,-0.59896,0.00036,12.62049]
[1780064475760,32.52,72725.62,4.32,-0.59896,0.00036,12.62049]
[1780064475885,32.52,72725.62,4.32,-0.59896,0.00036,12.62049]
[1780064476103,32.52,72725.62,4.32,-0.59896,0.00036,12.62049]
[1780064476238,32.52,72725.62,4.32,-0.59896,0.00036,12.62049]
[1780064476279,32.52,72735.87,4.32,-0.59522,0.00036,12.65223]
[1780064476743,32.52,72735.87,4.32,-0.59522,0.00036,12.65223]
[1780064476898,32.52,72735.45,4.32,-0.59538,0.00036,12.65089]
[1780064477882,32.52,72735.45,4.32,-0.59538,0.00036,12.65089]
[1780064478524,32.51,72731.86,4.32,-0.59671,0.00036,12.63972]
[1780064482888,32.51,72730.44,4.32,-0.59725,0.00036,12.63512]
[1780064483216,32.5,72722.54,4.32,-0.60014,0.00036,12.61019]
[1780064485040,32.5,72722.54,4.32,-0.60015,0.00036,12.61012]
[1780064485057,32.5,72710.9,4.32,-0.60439,0.00036,12.57223]
[1780064485926,32.5,72710.9,4.32,-0.60439,0.00036,12.57223]
[1780064486284,32.5,72709.79,4.32,-0.6048,0.00036,12.5685]
[1780064487987,32.49,72706.17,4.32,-0.60612,0.00036,12.5563]
[1780064488999,32.49,72709.82,4.32,-0.6048,0.00036,12.56845]
[1780064490067,32.49,72709.82,4.32,-0.6048,0.00036,12.56845]
[1780064490116,32.49,72710.85,4.32,-0.60444,0.00036,12.57182]
[1780064494703,32.48,72712.54,4.32,-0.6039,0.00036,12.57082]
[1780064494731,32.48,72712.54,4.32,-0.6039,0.00036,12.57082]
[1780064495219,32.48,72712.11,4.32,-0.60406,0.00036,12.56935]
[1780064496926,32.48,72712.11,4.32,-0.60406,0.00036,12.5693]
[1780064497314,32.48,72712.11,4.32,-0.60406,0.00036,12.5693]
[1780064497346,32.48,72710.52,4.32,-0.60465,0.00036,12.56399]
[1780064500607,32.47,72718.56,4.32,-0.60174,0.00036,12.59018]
[1780064504480,32.47,72719.05,4.32,-0.60158,0.00036,12.59166]
[1780064504582,32.46,72720.71,4.32,-0.60098,0.00036,12.59691]
[1780064505289,32.46,72728.66,4.32,-0.59808,0.00037,12.62215]
[1780064506971,32.46,72728.79,4.32,-0.59804,0.00037,12.62251]
[1780064507126,32.46,72732.1,4.32,-0.59684,0.00037,12.63277]
[1780064508172,32.46,72732.1,4.32,-0.59684,0.00037,12.63277]
[1780064508222,32.46,72727.4,4.32,-0.59856,0.00037,12.61804]
[1780064510233,32.45,72725.08,4.32,-0.59942,0.00036,12.61061]
[1780064512552,32.45,72719.2,4.32,-0.60158,0.00036,12.59164]
[1780064513359,32.45,72719.2,4.32,-0.60158,0.00036,12.59164]
[1780064513461,32.45,72713.75,4.32,-0.60358,0.00036,12.57379]
[1780064517357,32.44,72714.28,4.32,-0.6034,0.00036,12.57542]
[1780064517406,32.44,72714.15,4.32,-0.60346,0.00036,12.57487]
[1780064521225,32.43,72717.38,4.32,-0.6023,0.00036,12.58528]
[1780064522170,32.43,72717.38,4.32,-0.6023,0.00036,12.58528]
[1780064522709,32.43,72714.4,4.32,-0.6034,0.00036,12.57544]
[1780064523019,32.43,72714.4,4.32,-0.6034,0.00036,12.57544]
[1780064523416,32.43,72706.24,4.32,-0.60637,0.00036,12.54825]
[1780064524454,32.43,72703.56,4.32,-0.60735,0.00036,12.53906]
[1780064527572,32.42,72706.63,4.32,-0.60625,0.00036,12.54933]
[1780064528515,32.42,72710.83,4.32,-0.60473,0.00036,12.56335]
[1780064532301,32.41,72713.33,4.32,-0.60383,0.00036,12.5715]
[1780064534315,32.41,72721.14,4.32,-0.601,0.00037,12.59689]
[1780064535500,32.41,72714.33,4.32,-0.60349,0.00036,12.57465]
[1780064537649,32.41,72714.68,4.32,-0.60336,0.00036,12.57576]
[1780064537335,32.41,72720.77,4.32,-0.60115,0.00037,12.59556]
[1780064537926,32.41,72720.77,4.32,-0.60115,0.00037,12.59556]
[1780064538713,32.4,72727.73,4.32,-0.59862,0.00037,12.61767]
[1780064538762,32.4,72727.73,4.32,-0.59862,0.00037,12.61767]
[1780064539350,32.4,72727.88,4.32,-0.59856,0.00037,12.61814]
[1780064540263,32.4,72727.88,4.32,-0.59856,0.00037,12.61814]
[1780064540446,32.4,72727.88,4.32,-0.59856,0.00037,12.61814]
[1780064540548,32.4,72728.88,4.32,-0.59821,0.00037,12.62117]
[1780064541592,32.4,72719.43,4.32,-0.60167,0.00037,12.59093]
[1780064542542,32.4,72719.43,4.32,-0.60167,0.00037,12.59093]
[1780064542579,32.39,72716.86,4.32,-0.60261,0.00036,12.58252]
[1780064544390,32.39,72712.4,4.32,-0.60425,0.00036,12.56777]
[1780064545641,32.39,72703.05,4.32,-0.60766,0.00036,12.5362]
[1780064545941,32.39,72703.05,4.32,-0.60766,0.00036,12.5362]
[1780064546403,32.39,72702.54,4.32,-0.60785,0.00036,12.53446]
[1780064547569,32.39,72702.54,4.32,-0.60785,0.00036,12.53446]
[1780064547637,32.39,72694.89,4.32,-0.61064,0.00036,12.5079]
[1780064549428,32.38,72684.72,4.32,-0.61433,0.00036,12.47172]
[1780064550434,32.38,72679.2,4.32,-0.61633,0.00036,12.45167]
[1780064551438,32.38,72682.68,4.32,-0.61514,0.00036,12.45783]
[1780064556473,32.38,72682.16,4.32,-0.61534,0.00036,12.45586]
[1780064557480,32.38,72684.24,4.32,-0.61458,0.00036,12.46338]
[1780064558496,32.38,72684.24,4.32,-0.61458,0.00036,12.46338]
[1780064558516,32.38,72684.24,4.32,-0.61458,0.00036,12.46338]
[1780064558562,32.38,72696.17,4.32,-0.61026,0.00036,12.50572]
[1780064559214,32.38,72696.17,4.32,-0.61026,0.00036,12.50572]
[1780064559495,32.38,72696.35,4.32,-0.61019,0.00036,12.50632]
[1780064561008,32.38,72695.1,4.32,-0.61065,0.00036,12.50191]
[1780064561509,32.37,72694.17,4.32,-0.61099,0.00036,12.49862]
[1780064562516,32.37,72690.29,4.32,-0.61241,0.00036,12.48489]
[1780064563564,32.37,72684.73,4.32,-0.61443,0.00036,12.46496]
[1780064565736,32.37,72681.49,4.32,-0.6156,0.00036,12.45318]
[1780064568558,32.37,72687.19,4.32,-0.61354,0.00036,12.47371]
[1780064570740,32.37,72690.63,4.32,-0.6123,0.00036,12.48593]
[1780064574599,32.37,72692.77,4.32,-0.61153,0.00036,12.4934]
[1780064576613,32.36,72689.25,4.32,-0.61282,0.00036,12.48087]
[1780064578627,32.36,72686.18,4.32,-0.61394,0.00036,12.46985]
[1780064580641,32.36,72683.66,4.32,-0.61485,0.00036,12.46073]
[1780064584671,32.36,72680.04,4.32,-0.61617,0.00036,12.44753]
[1780064585713,32.36,72680.04,4.32,-0.61617,0.00036,12.44753]
[1780064585722,32.36,72678.79,4.32,-0.61662,0.00036,12.44295]
[1780064587785,32.36,72677.34,4.32,-0.61715,0.00036,12.43755]
[1780064588725,32.36,72684.36,4.32,-0.61461,0.00036,12.46314]
[1780064590714,32.36,72687.57,4.32,-0.61345,0.00036,12.47464]
[1780064591722,32.36,72687.57,4.32,-0.61345,0.00036,12.47464]
[1780064591744,32.36,72691.95,4.32,-0.61187,0.00036,12.4902]
[1780064593735,32.35,72698.73,4.32,-0.60941,0.00036,12.51388]
[1780064594634,32.35,72698.73,4.32,-0.60941,0.00036,12.51388]
[1780064594742,32.35,72701.33,4.32,-0.60847,0.00036,12.52282]
[1780064595065,32.35,72701.33,4.32,-0.60847,0.00036,12.52282]
[1780064595763,32.35,72697.47,4.32,-0.60988,0.00036,12.50942]
[1780064597103,32.35,72697.47,4.32,-0.60988,0.00036,12.50937]
[1780064597765,32.35,72692.99,4.32,-0.61151,0.00036,12.49364]
[1780064601792,32.35,72690.4,4.32,-0.61246,0.00036,12.48438]
[1780064602799,32.34,72685.19,4.32,-0.61436,0.00036,12.46565]
[1780064603427,32.34,72685.19,4.32,-0.61436,0.00036,12.46565]
[1780064603808,32.34,72682.08,4.32,-0.61549,0.00036,12.45436]
[1780064605866,32.34,72684.44,4.32,-0.61464,0.00036,12.46291]
[1780064610866,32.34,72683.43,4.32,-0.61501,0.00036,12.45915]
[1780064611875,32.34,72680.17,4.32,-0.61625,0.00036,12.44083]
[1780064612821,32.34,72680.17,4.32,-0.61625,0.00036,12.44083]
[1780064612879,32.34,72679.56,4.32,-0.61647,0.00036,12.43858]
[1780064613886,32.34,72675.61,4.32,-0.61791,0.00036,12.424]
[1780064614049,32.34,72672.61,4.32,-0.61899,0.00036,12.41283]
[1780064617913,32.34,72669.92,4.32,-0.61997,0.00036,12.4027]
[1780064619501,32.34,72669.92,4.32,-0.61997,0.00036,12.4027]
[1780064619508,32.34,72669.92,4.32,-0.61997,0.00036,12.4027]
[1780064619597,32.34,72672.0,4.32,-0.61922,0.00036,12.41049]
[1780064620935,32.34,72680.37,4.32,-0.61619,0.00036,12.44149]
[1780064622708,32.34,72680.37,4.32,-0.61619,0.00036,12.44149]
[1780064622722,32.34,72680.37,4.32,-0.61619,0.00036,12.44149]
[1780064622820,32.34,72680.37,4.32,-0.61619,0.00036,12.44149]
[1780064622867,32.34,72680.37,4.32,-0.61619,0.00036,12.44149]
[1780064622891,32.34,72674.18,4.32,-0.61843,0.00036,12.41861]
[1780064624495,32.34,72674.18,4.32,-0.61843,0.00036,12.41861]
[1780064624554,32.34,72674.18,4.32,-0.61843,0.00036,12.41861]
[1780064624639,32.34,72645.28,4.32,-0.62885,0.00036,12.30674]
[1780064625875,32.34,72645.28,4.32,-0.62885,0.00036,12.30674]
[1780064626237,32.34,72645.28,4.32,-0.62885,0.00036,12.30674]
[1780064626394,32.34,72645.28,4.32,-0.62885,0.00036,12.30674]
[1780064626599,32.34,72645.28,4.32,-0.62885,0.00036,12.30674]
[1780064626913,32.34,72636.84,4.32,-0.63188,0.00036,12.27248]
[1780064627021,32.34,72636.84,4.32,-0.63188,0.00036,12.27248]
[1780064627037,32.34,72629.35,4.32,-0.63456,0.00036,12.24153]
[1780064629486,32.33,72629.12,4.32,-0.63465,0.00036,12.24056]
[1780064629509,32.33,72619.97,4.32,-0.63791,0.00036,12.20199]
[1780064631562,32.33,72619.97,4.32,-0.63791,0.00036,12.20199]
[1780064631585,32.34,72634.16,4.32,-0.63284,0.00036,12.26151]
[1780064632201,32.34,72634.16,4.32,-0.63284,0.00036,12.26151]
[1780064632572,32.34,72634.16,4.32,-0.63284,0.00036,12.26151]
[1780064632673,32.34,72627.03,4.32,-0.63539,0.00036,12.23189]
[1780064633478,32.34,72627.03,4.32,-0.63539,0.00036,12.23189]
[1780064633571,32.34,72627.03,4.32,-0.63539,0.00036,12.23189]
[1780064633760,32.34,72627.03,4.32,-0.63539,0.00036,12.23189]
[1780064633783,32.34,72626.41,4.32,-0.6356,0.00036,12.22933]
[1780064634626,32.34,72626.41,4.32,-0.6356,0.00036,12.22933]
[1780064634651,32.34,72636.26,4.32,-0.63208,0.00036,12.27023]
[1780064636261,32.34,72643.78,4.32,-0.62938,0.00036,12.3008]
[1780064637727,32.34,72643.78,4.32,-0.62938,0.00036,12.3008]
[1780064637797,32.34,72645.67,4.32,-0.62871,0.00036,12.30838]
[1780064640003,32.34,72644.71,4.32,-0.62905,0.00036,12.30451]
[1780064640110,32.34,72637.94,4.32,-0.63148,0.00036,12.27708]
[1780064641777,32.34,72637.94,4.32,-0.63148,0.00036,12.27708]
[1780064641781,32.34,72637.94,4.32,-0.63148,0.00036,12.27708]
[1780064641873,32.34,72633.4,4.32,-0.63311,0.00036,12.25844]
[1780064643897,32.34,72633.37,4.32,-0.63312,0.00036,12.25831]
[1780064643914,32.34,72624.91,4.32,-0.63613,0.00036,12.2231]
[1780064644697,32.34,72624.91,4.32,-0.63613,0.00036,12.2231]
[1780064644932,32.34,72626.39,4.32,-0.6356,0.00036,12.22937]
[1780064645691,32.34,72626.39,4.32,-0.6356,0.00036,12.22937]
[1780064646098,32.34,72625.19,4.32,-0.63602,0.00036,12.22437]
[1780064646401,32.34,72625.19,4.32,-0.63602,0.00036,12.22437]
[1780064646427,32.34,72625.19,4.32,-0.63602,0.00036,12.22437]
[1780064646488,32.34,72625.19,4.32,-0.63602,0.00036,12.22437]
[1780064646502,32.34,72622.84,4.32,-0.63686,0.00036,12.2145]
[1780064647038,32.34,72622.84,4.32,-0.63686,0.00036,12.2145]
[1780064647272,32.34,72622.84,4.32,-0.63686,0.00036,12.2145]
[1780064647338,32.34,72618.24,4.32,-0.6385,0.00036,12.19493]
[1780064647996,32.34,72618.24,4.32,-0.6385,0.00036,12.19493]
[1780064648002,32.34,72618.24,4.32,-0.6385,0.00036,12.19493]
[1780064648472,32.34,72618.24,4.32,-0.6385,0.00036,12.19493]
[1780064648574,32.34,72617.74,4.32,-0.63867,0.00036,12.1928]
[1780064649011,32.34,72617.74,4.32,-0.63867,0.00036,12.1928]
[1780064649556,32.34,72617.74,4.32,-0.63867,0.00036,12.1928]
[1780064651036,32.34,72618.18,4.32,-0.63852,0.00036,12.19469]
[1780064651157,32.34,72619.14,4.32,-0.63818,0.00036,12.1988]
[1780064652185,32.34,72619.14,4.32,-0.63818,0.00036,12.1988]
[1780064652191,32.34,72613.38,4.32,-0.64022,0.00036,12.17408]
[1780064653077,32.34,72613.38,4.32,-0.64022,0.00036,12.17408]
[1780064653170,32.34,72613.38,4.32,-0.64022,0.00036,12.17409]
[1780064656403,32.34,72616.32,4.32,-0.63917,0.00036,12.18684]
[1780064657166,32.34,72616.32,4.32,-0.63917,0.00036,12.18684]
[1780064657267,32.34,72620.51,4.32,-0.63768,0.00036,12.20473]
[1780064658033,32.34,72620.51,4.32,-0.63768,0.00036,12.20473]
[1780064658055,32.34,72620.51,4.32,-0.63768,0.00036,12.20473]
[1780064658093,32.34,72620.51,4.32,-0.63768,0.00036,12.20473]
[1780064658209,32.34,72620.51,4.32,-0.63768,0.00036,12.20475]
[1780064659216,32.34,72636.45,4.32,-0.63199,0.00036,12.2713]
[1780064660222,32.34,72636.92,4.32,-0.63182,0.00036,12.27322]
[1780064662202,32.34,72637.05,4.32,-0.63177,0.00036,12.27378]
[1780064662306,32.34,72637.05,4.32,-0.63177,0.00036,12.27378]
[1780064662408,32.35,72635.52,4.32,-0.63231,0.00036,12.26754]
[1780064663236,32.35,72635.52,4.32,-0.63231,0.00036,12.26754]
[1780064663338,32.35,72634.83,4.32,-0.63256,0.00036,12.26473]
[1780064665869,32.35,72634.83,4.32,-0.63256,0.00036,12.26473]
[1780064665909,32.35,72634.83,4.32,-0.63256,0.00036,12.26473]
[1780064665942,32.35,72634.83,4.32,-0.63256,0.00036,12.26473]
[1780064666319,32.35,72633.54,4.32,-0.63301,0.00036,12.25947]
[1780064666434,32.35,72633.54,4.32,-0.63301,0.00036,12.25947]
[1780064666473,32.35,72639.07,4.32,-0.63103,0.00036,12.28216]
[1780064668045,32.35,72639.07,4.32,-0.63103,0.00036,12.28216]
[1780064668254,32.35,72639.07,4.32,-0.63103,0.00036,12.28216]
[1780064668359,32.35,72639.07,4.32,-0.63103,0.00036,12.28216]
[1780064668369,32.35,72639.07,4.32,-0.63103,0.00036,12.28216]
[1780064668441,32.35,72630.83,4.32,-0.63398,0.00036,12.24832]
[1780064669067,32.35,72630.83,4.32,-0.63398,0.00036,12.24832]
[1780064669322,32.35,72630.83,4.32,-0.63398,0.00036,12.24832]
[1780064669389,32.35,72628.08,4.32,-0.63496,0.00036,12.23687]
[1780064671913,32.35,72628.08,4.32,-0.63496,0.00036,12.23687]
[1780064671953,32.35,72615.95,4.32,-0.63935,0.00036,12.17894]
[1780064673321,32.35,72625.96,4.32,-0.63578,0.00036,12.22151]
[1780064674607,32.35,72625.96,4.32,-0.63578,0.00036,12.22151]
[1780064674677,32.35,72625.96,4.32,-0.63578,0.00036,12.22151]
[1780064674720,32.35,72635.56,4.32,-0.63234,0.00036,12.26142]
[1780064676034,32.35,72635.56,4.32,-0.63234,0.00036,12.26142]
[1780064676269,32.35,72635.56,4.32,-0.63234,0.00036,12.26142]
[1780064676305,32.35,72635.56,4.32,-0.63234,0.00036,12.26142]
[1780064676352,32.35,72630.39,4.32,-0.63419,0.00036,12.2401]
[1780064677746,32.35,72630.39,4.32,-0.63419,0.00036,12.2401]
[1780064677847,32.35,72625.23,4.32,-0.63603,0.00036,12.21851]
[1780064679357,32.35,72619.21,4.32,-0.63818,0.00036,12.19302]
[1780064680362,32.35,72616.57,4.32,-0.63911,0.00036,12.18175]
[1780064681857,32.35,72616.57,4.32,-0.63911,0.00036,12.18175]
[1780064681860,32.35,72616.57,4.32,-0.63911,0.00036,12.18175]
[1780064681916,32.35,72616.4,4.32,-0.63917,0.00036,12.18105]
[1780064683831,32.35,72616.19,4.32,-0.63925,0.00036,12.18015]
[1780064683932,32.35,72610.0,4.32,-0.64144,0.00035,12.15344]
[1780064684965,32.35,72610.0,4.32,-0.64144,0.00035,12.15344]
[1780064685400,32.35,72609.71,4.32,-0.64154,0.00035,12.15222]
[1780064686937,32.35,72609.71,4.32,-0.64154,0.00035,12.15222]
[1780064686614,32.36,72611.39,4.32,-0.64094,0.00036,12.15961]
[1780064687411,32.36,72611.39,4.32,-0.64094,0.00036,12.15964]
[1780064688419,32.36,72609.73,4.32,-0.64152,0.00035,12.15247]
[1780064690012,32.36,72609.8,4.32,-0.64149,0.00035,12.15282]
[1780064690172,32.36,72609.8,4.32,-0.64149,0.00035,12.15282]
[1780064690433,32.36,72608.68,4.32,-0.64189,0.00035,12.14798]
[1780064692447,32.36,72611.17,4.32,-0.641,0.00036,12.1589]
[1780064693076,32.36,72611.17,4.32,-0.641,0.00036,12.1589]
[1780064693456,32.36,72611.14,4.32,-0.641,0.00036,12.15881]
[1780064696684,32.36,72608.14,4.32,-0.64206,0.00035,12.14584]
[1780064697611,32.36,72608.14,4.32,-0.64206,0.00035,12.14584]
[1780064697638,32.36,72608.14,4.32,-0.64206,0.00035,12.14584]
[1780064697682,32.36,72608.36,4.32,-0.64198,0.00035,12.14682]
[1780064698450,32.36,72608.36,4.32,-0.64198,0.00035,12.14682]
[1780064698890,32.36,72608.36,4.32,-0.64198,0.00035,12.14682]
[1780064698965,32.36,72594.37,4.32,-0.64693,0.00035,12.08486]
[1780064699503,32.36,72594.06,4.32,-0.64703,0.00035,12.08353]
[1780064700518,32.36,72581.42,4.32,-0.65149,0.00035,12.02593]
[1780064701510,32.36,72581.32,4.32,-0.65152,0.00035,12.02549]
[1780064703527,32.37,72588.69,4.32,-0.64892,0.00035,12.05929]
[1780064708562,32.37,72580.91,4.32,-0.65165,0.00035,12.02377]
[1780064710579,32.37,72576.87,4.32,-0.65306,0.00035,12.00507]
[1780064715612,32.37,72574.21,4.32,-0.65399,0.00035,11.99276]
[1780064718649,32.37,72558.28,4.32,-0.65955,0.00035,11.91719]
[1780064719642,32.38,72552.87,4.32,-0.66139,0.00035,11.89151]
[1780064724726,32.42,72546.65,4.32,-0.66337,0.00035,11.8635]
[1780064726922,32.42,72554.33,4.32,-0.66067,0.00035,11.90149]
[1780064731773,32.44,72545.39,4.32,-0.66377,0.00035,11.85228]
[1780064736992,32.45,72544.3,4.32,-0.6641,0.00035,11.84745]
[1780064738823,32.45,72549.65,4.32,-0.66224,0.00035,11.87385]
[1780064743872,32.46,72548.2,4.32,-0.66271,0.00035,11.86715]
[1780064744878,32.46,72564.17,4.32,-0.65716,0.00035,11.94417]
[1780064748900,32.46,72572.09,4.32,-0.65438,0.00035,11.98165]
[1780064750933,32.46,72583.45,4.32,-0.6504,0.00035,12.03427]
[1780064751937,32.46,72594.08,4.32,-0.64666,0.00035,12.08236]
[1780064756980,32.46,72590.14,4.32,-0.64804,0.00035,12.06477]
[1780064757989,32.46,72583.58,4.32,-0.65034,0.00035,12.03498]
[1780064758997,32.46,72575.22,4.32,-0.65327,0.00035,11.99646]
[1780064760002,32.46,72565.7,4.32,-0.65659,0.00035,11.95187]
[1780064762966,32.47,72565.0,4.32,-0.65683,0.00035,11.94864]
[1780064763035,32.47,72574.39,4.32,-0.65355,0.00035,11.99274]
[1780064764037,32.47,72571.99,4.32,-0.65439,0.00035,11.98158]
[1780064765050,32.47,72561.54,4.32,-0.65803,0.00035,11.93224]
[1780064766052,32.47,72556.77,4.32,-0.65968,0.00035,11.90946]
[1780064767071,32.47,72543.77,4.32,-0.66419,0.00035,11.84617]
[1780064768078,32.47,72537.41,4.32,-0.66639,0.00034,11.8147]
[1780064769078,32.47,72523.67,4.32,-0.67109,0.00034,11.74581]
[1780064770112,32.47,72515.93,4.32,-0.67374,0.00034,11.70606]
[1780064770618,32.47,72515.93,4.32,-0.67374,0.00034,11.70606]
[1780064772120,32.47,72493.06,4.32,-0.68152,0.00034,11.58589]
[1780064773131,32.47,72458.27,4.32,-0.69322,0.00033,11.395]
[1780064774135,32.46,72453.29,4.32,-0.69492,0.00033,11.36616]
[1780064775161,32.47,72463.75,4.32,-0.69141,0.00033,11.4254]
[1780064776156,32.47,72470.34,4.32,-0.6892,0.00034,11.46196]
[1780064779189,32.46,72464.11,4.32,-0.69133,0.00033,11.42676]
[1780064780195,32.46,72457.8,4.32,-0.69343,0.00033,11.39142]
[1780064781223,32.45,72444.08,4.32,-0.69803,0.00033,11.31289]
[1780064782242,32.44,72421.35,4.32,-0.70557,0.00033,11.1798]
[1780064783221,32.44,72418.86,4.32,-0.70644,0.00033,11.16421]
[1780064784228,32.44,72432.08,4.32,-0.7021,0.00033,11.24177]
[1780064786242,32.43,72430.42,4.32,-0.70266,0.00033,11.23185]
[1780064791291,32.41,72434.16,4.32,-0.70164,0.00033,11.24464]
[1780064792327,32.41,72447.94,4.32,-0.69708,0.00033,11.3241]
[1780064793331,32.41,72470.96,4.32,-0.68939,0.00034,11.45368]
[1780064795334,32.42,72495.01,4.32,-0.68121,0.00034,11.58544]
[1780064796393,32.42,72486.68,4.32,-0.68404,0.00034,11.54061]
[1780064798497,32.42,72481.19,4.32,-0.68589,0.00034,11.51076]
[1780064799381,32.42,72468.54,4.32,-0.69015,0.00034,11.44109]
[1780064800387,32.43,72466.24,4.32,-0.69084,0.00033,11.42947]
[1780064801397,32.43,72463.43,4.32,-0.6918,0.00033,11.41359]
[1780064804425,32.43,72474.1,4.32,-0.68823,0.00034,11.47266]
[1780064805447,32.43,72472.89,4.32,-0.68864,0.00034,11.46593]
[1780064808478,32.43,72466.47,4.32,-0.69081,0.00034,11.43007]
[1780064809481,32.43,72449.73,4.32,-0.6964,0.00033,11.3356]
[1780064810488,32.42,72454.17,4.32,-0.69493,0.00033,11.36077]
[1780064811499,32.42,72459.62,4.32,-0.69312,0.00033,11.39146]
[1780064813516,32.42,72451.02,4.32,-0.696,0.00033,11.34255]
[1780064816529,32.42,72444.8,4.32,-0.69808,0.00033,11.30681]
[1780064818543,32.42,72452.12,4.32,-0.69565,0.00033,11.34848]
[1780064823580,32.41,72439.65,4.32,-0.69982,0.00033,11.27658]
[1780064824588,32.41,72426.94,4.32,-0.70402,0.00033,11.20249]
[1780064825592,32.41,72431.37,4.32,-0.70256,0.00033,11.22836]
[1780064830632,32.41,72437.01,4.32,-0.70071,0.00033,11.26098]
[1780064831637,32.41,72445.32,4.32,-0.69796,0.00033,11.30882]
[1780064833648,32.41,72438.14,4.32,-0.70035,0.00033,11.26729]
[1780064837932,32.41,72423.3,4.32,-0.70525,0.00033,11.18038]
[1780064841707,32.4,72432.37,4.32,-0.70228,0.00033,11.23328]
[1780064843724,32.4,72450.87,4.32,-0.69616,0.00033,11.33984]
[1780064844733,32.4,72456.47,4.32,-0.69429,0.00033,11.37162]
[1780064845740,32.4,72473.25,4.32,-0.68868,0.00034,11.46537]
[1780064846757,32.4,72481.43,4.32,-0.68593,0.00034,11.51021]
[1780064848018,32.4,72489.37,4.32,-0.68325,0.00034,11.55323]
[1780064849767,32.4,72495.85,4.32,-0.68107,0.00034,11.58786]
[1780064852794,32.39,72489.61,4.32,-0.68328,0.00034,11.54728]
[1780064858089,32.39,72492.65,4.32,-0.68227,0.00034,11.56332]
[1780064859842,32.39,72500.32,4.32,-0.67968,0.00034,11.60413]
[1780064863879,32.38,72505.67,4.32,-0.67788,0.00034,11.63214]
[1780064868911,32.38,72509.9,4.32,-0.67647,0.00034,11.65385]
[1780064871933,32.37,72499.19,4.32,-0.68014,0.00034,11.59695]
[1780064875960,32.37,72507.85,4.32,-0.67721,0.00034,11.64241]
[1780064878234,32.36,72497.55,4.32,-0.68074,0.00034,11.58755]
[1780064878984,32.36,72497.47,4.32,-0.68077,0.00034,11.58704]
[1780064884028,32.36,72507.74,4.32,-0.6773,0.00034,11.64112]
[1780064885032,32.36,72515.79,4.32,-0.67455,0.00034,11.68316]
[1780064887043,32.35,72523.03,4.32,-0.67207,0.00034,11.72039]
[1780064888317,32.35,72535.38,4.32,-0.66782,0.00035,11.78307]
[1780064890065,32.35,72529.29,4.32,-0.66994,0.00035,11.75199]
[1780064892079,32.35,72520.25,4.32,-0.67307,0.00034,11.70545]
[1780064894092,32.34,72525.87,4.32,-0.67115,0.00034,11.73412]
[1780064896114,32.34,72535.25,4.32,-0.66792,0.00035,11.78156]
[1780064897125,32.34,72543.24,4.32,-0.66516,0.00035,11.82143]
[1780064900143,32.34,72560.48,4.32,-0.65918,0.00035,11.90555]
[1780064905180,32.33,72557.64,4.32,-0.6602,0.00035,11.89141]
[1780064907193,32.33,72566.11,4.32,-0.65725,0.00035,11.93199]
[1780064912230,32.32,72562.1,4.32,-0.65876,0.00035,11.90573]
[1780064915250,32.32,72570.39,4.32,-0.65587,0.00035,11.94509]
[1780064916257,32.32,72576.0,4.32,-0.6539,0.00035,11.97145]
[1780064917265,32.32,72583.22,4.32,-0.65136,0.00035,12.00496]
[1780064918530,32.31,72584.48,4.32,-0.65092,0.00035,12.01069]
[1780064920289,32.31,72595.44,4.32,-0.64706,0.00035,12.06047]
[1780064921294,32.3,72596.59,4.32,-0.64671,0.00035,12.06498]
[1780064926334,32.27,72589.82,4.32,-0.64923,0.00035,12.03275]
[1780064927338,32.27,72582.2,4.32,-0.65193,0.00035,11.99756]
[1780064930359,32.27,72591.65,4.32,-0.64861,0.00035,12.04076]
[1780064932106,32.26,72593.05,4.32,-0.64812,0.00035,12.04702]
[1780064932115,32.26,72593.05,4.32,-0.64812,0.00035,12.04702]
[1780064932159,32.26,72593.05,4.32,-0.64812,0.00035,12.04702]
[1780064932372,32.25,72591.92,4.32,-0.64861,0.00035,12.04088]
[1780064933121,32.25,72591.92,4.32,-0.64861,0.00035,12.04088]
[1780064934214,32.24,72592.16,4.32,-0.64853,0.00035,12.0419]
[1780064934386,32.24,72594.5,4.32,-0.6477,0.00035,12.05247]
[1780064935250,32.24,72594.5,4.32,-0.6477,0.00035,12.05247]
[1780064935397,32.23,72594.78,4.32,-0.64765,0.00035,12.05312]
[1780064938241,32.23,72594.82,4.32,-0.64765,0.00035,12.05317]
[1780064938242,32.23,72594.82,4.32,-0.64765,0.00035,12.05317]
[1780064938319,32.23,72594.82,4.32,-0.64765,0.00035,12.05317]
[1780064938673,32.23,72592.83,4.32,-0.64836,0.00035,12.04407]
[1780064939252,32.23,72592.83,4.32,-0.64836,0.00035,12.04407]
[1780064939423,32.23,72592.83,4.32,-0.64836,0.00035,12.04402]
[1780064940429,32.23,72595.31,4.32,-0.64749,0.00035,12.05522]
[1780064941436,32.23,72600.2,4.32,-0.64576,0.00036,12.07719]
[1780064943451,32.2,72597.0,4.32,-0.64701,0.00036,12.06134]
[1780064944341,32.2,72597.0,4.32,-0.64701,0.00036,12.06134]
[1780064944459,32.2,72598.41,4.32,-0.64652,0.00036,12.06765]
[1780064949493,32.19,72597.46,4.32,-0.64688,0.00036,12.06304]
[1780064950550,32.19,72597.46,4.32,-0.64688,0.00036,12.06304]
[1780064950559,32.19,72597.46,4.32,-0.64688,0.00036,12.06304]
[1780064950595,32.19,72597.46,4.32,-0.64688,0.00036,12.06304]
[1780064950662,32.19,72595.79,4.32,-0.64748,0.00036,12.05542]
[1780064952514,32.19,72583.26,4.32,-0.65193,0.00035,11.99774]
[1780064953522,32.19,72576.66,4.32,-0.65427,0.00035,11.9668]
[1780064955538,32.19,72584.33,4.32,-0.65156,0.00035,12.00265]
[1780064956544,32.19,72595.72,4.32,-0.64752,0.00036,12.05489]
[1780064957177,32.19,72595.72,4.32,-0.64752,0.00036,12.05489]
[1780064957198,32.19,72595.72,4.32,-0.64752,0.00036,12.05489]
[1780064957550,32.19,72599.6,4.32,-0.64614,0.00036,12.07237]
[1780064958092,32.19,72599.6,4.32,-0.64614,0.00036,12.07237]
[1780064958105,32.19,72599.6,4.32,-0.64614,0.00036,12.07237]
[1780064958226,32.19,72599.6,4.32,-0.64614,0.00036,12.07237]
[1780064958558,32.19,72608.49,4.32,-0.64298,0.00036,12.11194]
[1780064958884,32.19,72608.49,4.32,-0.64298,0.00036,12.11194]
[1780064959567,32.19,72613.2,4.32,-0.6413,0.00036,12.13256]
[1780064960567,32.19,72613.2,4.32,-0.6413,0.00036,12.13256]
[1780064960660,32.18,72621.32,4.32,-0.6384,0.00036,12.16765]
[1780064960940,32.18,72621.32,4.32,-0.6384,0.00036,12.16765]
[1780064961598,32.18,72621.32,4.32,-0.6384,0.00036,12.16765]
[1780064961615,32.18,72623.26,4.32,-0.63771,0.00036,12.1759]
[1780064963594,32.18,72621.48,4.32,-0.63836,0.00036,12.16814]
[1780064965617,32.18,72619.1,4.32,-0.63922,0.00036,12.15779]
[1780064965762,32.18,72619.1,4.32,-0.63922,0.00036,12.15779]
[1780064966614,32.18,72615.34,4.32,-0.64058,0.00036,12.14143]
[1780064967130,32.18,72615.34,4.32,-0.64058,0.00036,12.14143]
[1780064967620,32.17,72610.65,4.32,-0.64226,0.00036,12.12085]
[1780064968762,32.17,72611.67,4.32,-0.6419,0.00036,12.12529]
[1780064969627,32.17,72611.67,4.32,-0.6419,0.00036,12.12529]
[1780064969685,32.17,72616.89,4.32,-0.64004,0.00036,12.14797]
[1780064969801,32.17,72616.89,4.32,-0.64004,0.00036,12.14797]
[1780064970099,32.17,72616.89,4.32,-0.64004,0.00036,12.14797]
[1780064970105,32.17,72616.89,4.32,-0.64004,0.00036,12.14797]
[1780064970322,32.17,72616.89,4.32,-0.64004,0.00036,12.14797]
[1780064970642,32.17,72616.89,4.32,-0.64005,0.00036,12.14789]
[1780064970806,32.17,72616.89,4.32,-0.64005,0.00036,12.14789]
[1780064970823,32.17,72616.89,4.32,-0.64005,0.00036,12.14789]
[1780064971653,32.17,72622.49,4.32,-0.63811,0.00036,12.16542]
[1780064973251,32.17,72624.0,4.32,-0.63757,0.00036,12.17183]
[1780064973449,32.17,72624.0,4.32,-0.63757,0.00036,12.17183]
[1780064973664,32.17,72636.8,4.32,-0.63297,0.00036,12.22565]
[1780064974090,32.17,72636.8,4.32,-0.63297,0.00036,12.22565]
[1780064974357,32.17,72636.8,4.32,-0.63297,0.00036,12.22565]
[1780064974367,32.17,72636.8,4.32,-0.63297,0.00036,12.22565]
[1780064974670,32.17,72636.76,4.32,-0.63299,0.00036,12.22543]
[1780064975678,32.17,72645.02,4.32,-0.63001,0.00036,12.2593]
[1780064976077,32.17,72645.02,4.32,-0.63001,0.00036,12.2593]
[1780064976691,32.16,72648.4,4.32,-0.62879,0.00036,12.27291]
[1780064978700,32.16,72643.4,4.32,-0.63062,0.00036,12.25248]
[1780064979702,32.16,72643.4,4.32,-0.63062,0.00036,12.25248]
[1780064979717,32.16,72639.42,4.32,-0.63206,0.00036,12.23607]
[1780064980109,32.16,72639.42,4.32,-0.63206,0.00036,12.23607]
[1780064980130,32.16,72639.42,4.32,-0.63206,0.00036,12.23607]
[1780064980492,32.16,72639.42,4.32,-0.63206,0.00036,12.23607]
[1780064980508,32.16,72639.42,4.32,-0.63206,0.00036,12.23607]
[1780064980535,32.16,72639.42,4.32,-0.63206,0.00036,12.23607]
[1780064980721,32.16,72639.42,4.32,-0.63207,0.00036,12.23599]
[1780064981729,32.16,72631.5,4.32,-0.63492,0.00036,12.20303]
[1780064982732,32.15,72632.54,4.32,-0.63456,0.00036,12.20724]
[1780064984206,32.15,72632.83,4.32,-0.63446,0.00036,12.2084]
[1780064984751,32.15,72632.88,4.32,-0.63445,0.00036,12.20854]
[1780064986271,32.15,72633.24,4.32,-0.63432,0.00036,12.21005]
[1780064986761,32.15,72630.65,4.32,-0.63527,0.00036,12.19904]
[1780064987769,32.15,72625.89,4.32,-0.63699,0.00036,12.1788]
[1780064990790,32.14,72623.29,4.32,-0.63794,0.00036,12.16751]
[1780064991682,32.14,72623.29,4.32,-0.63794,0.00036,12.16751]
[1780064991692,32.14,72623.29,4.32,-0.63794,0.00036,12.16751]
[1780064991796,32.14,72623.29,4.32,-0.63794,0.00036,12.16751]
[1780064991807,32.14,72623.29,4.32,-0.63794,0.00036,12.16751]
[1780064992322,32.14,72623.89,4.32,-0.63773,0.00036,12.17002]
[1780064992803,32.14,72625.27,4.32,-0.63724,0.00036,12.17585]
[1780064993811,32.14,72628.38,4.32,-0.63612,0.00036,12.189]
[1780064995824,32.14,72624.39,4.32,-0.63757,0.00036,12.17188]
[1780064996391,32.14,72624.39,4.32,-0.63757,0.00036,12.17188]
[1780064996466,32.14,72621.06,4.32,-0.63877,0.00036,12.15759]
[1780064997839,32.13,72620.33,4.32,-0.63904,0.00036,12.15434]
[1780064999067,32.13,72620.33,4.32,-0.63904,0.00036,12.15434]
[1780064999141,32.13,72620.33,4.32,-0.63904,0.00036,12.15434]
[1780064999359,32.13,72620.33,4.32,-0.63904,0.00036,12.15434]
[1780064999571,32.13,72620.33,4.32,-0.63904,0.00036,12.15434]
[1780064999662,32.13,72620.33,4.32,-0.63904,0.00036,12.15434]
[1780064999755,32.13,72619.98,4.32,-0.63917,0.00036,12.15278]
[1780064999998,32.13,72619.98,4.32,-0.63917,0.00036,12.15278]
[1780065000761,32.13,72619.98,4.32,-0.63917,0.00036,12.15278]
[1780065000799,32.13,72615.95,4.32,-0.64063,0.00036,12.13518]
[1780065001232,32.13,72615.95,4.32,-0.64063,0.00036,12.13518]
[1780065001294,32.13,72615.95,4.32,-0.64063,0.00036,12.13518]
[1780065001325,32.13,72615.95,4.32,-0.64063,0.00036,12.13518]
[1780065001553,32.13,72615.95,4.32,-0.64063,0.00036,12.13518]
[1780065001803,32.13,72615.95,4.32,-0.64063,0.00036,12.13518]
[1780065001816,32.13,72615.95,4.32,-0.64063,0.00036,12.13518]
[1780065001822,32.13,72617.04,4.32,-0.64024,0.00036,12.13987]
[1780065001898,32.13,72617.04,4.32,-0.64024,0.00036,12.13987]
[1780065002623,32.13,72617.04,4.32,-0.64024,0.00036,12.13987]
[1780065002699,32.13,72617.04,4.32,-0.64024,0.00036,12.13987]
[1780065002773,32.13,72617.04,4.32,-0.64024,0.00036,12.13987]
[1780065002824,32.13,72617.04,4.32,-0.64024,0.00036,12.13987]
[1780065002779,32.13,72624.21,4.32,-0.63767,0.00036,12.17076]
[1780065003822,32.13,72624.21,4.32,-0.63767,0.00036,12.17076]
[1780065002889,32.13,72648.25,4.32,-0.62899,0.00036,12.27077]
[1780065003935,32.13,72648.25,4.32,-0.62899,0.00036,12.27077]
[1780065004094,32.13,72648.25,4.32,-0.62899,0.00036,12.27077]
[1780065004112,32.13,72651.16,4.32,-0.62795,0.00036,12.28239]
[1780065005719,32.13,72651.16,4.32,-0.62795,0.00036,12.28239]
[1780065005764,32.12,72647.72,4.32,-0.6292,0.00036,12.26847]
[1780065005887,32.12,72647.72,4.32,-0.6292,0.00036,12.26847]
[1780065005948,32.12,72647.72,4.32,-0.6292,0.00036,12.26847]
[1780065005988,32.12,72645.53,4.32,-0.63,0.00036,12.25952]
[1780065007312,32.12,72649.3,4.32,-0.62863,0.00036,12.27479]
[1780065007990,32.12,72653.54,4.32,-0.62711,0.00036,12.29166]
[1780065009195,32.12,72653.54,4.32,-0.62711,0.00036,12.29166]
[1780065009198,32.12,72651.46,4.32,-0.62787,0.00036,12.28327]
[1780065010936,32.11,72648.59,4.32,-0.62892,0.00036,12.27157]
[1780065012323,32.11,72648.59,4.32,-0.62892,0.00036,12.27157]
[1780065012327,32.11,72648.59,4.32,-0.62892,0.00036,12.27157]
[1780065012855,32.11,72645.83,4.32,-0.62993,0.00036,12.26032]
[1780065012872,32.11,72645.83,4.32,-0.62993,0.00036,12.26032]
[1780065013754,32.11,72645.83,4.32,-0.62993,0.00036,12.26032]
[1780065013785,32.11,72645.83,4.32,-0.62993,0.00036,12.26032]
[1780065013809,32.11,72645.83,4.32,-0.62993,0.00036,12.26032]
[1780065012950,32.11,72645.55,4.32,-0.63003,0.00036,12.25918]
[1780065014160,32.11,72645.55,4.32,-0.63003,0.00036,12.25918]
[1780065014215,32.11,72645.55,4.32,-0.63003,0.00036,12.25918]
[1780065014228,32.11,72645.55,4.32,-0.63003,0.00036,12.25918]
[1780065014273,32.11,72629.23,4.32,-0.63593,0.00036,12.19134]
[1780065014967,32.11,72629.17,4.32,-0.63596,0.00036,12.19098]
[1780065015991,32.11,72625.46,4.32,-0.6373,0.00036,12.1752]
[1780065017497,32.11,72625.46,4.32,-0.6373,0.00036,12.1752]
[1780065017717,32.11,72625.46,4.32,-0.6373,0.00036,12.1752]
[1780065017777,32.11,72623.89,4.32,-0.63787,0.00036,12.16843]
[1780065017855,32.11,72623.89,4.32,-0.63787,0.00036,12.16843]
[1780065017857,32.11,72623.89,4.32,-0.63787,0.00036,12.16843]
[1780065018481,32.11,72623.89,4.32,-0.63787,0.00036,12.16843]
[1780065018483,32.11,72623.89,4.32,-0.63787,0.00036,12.16843]
[1780065018501,32.11,72629.18,4.32,-0.63597,0.00036,12.19089]
[1780065019393,32.11,72629.18,4.32,-0.63597,0.00036,12.19089]
[1780065019478,32.11,72629.18,4.32,-0.63597,0.00036,12.19089]
[1780065019498,32.11,72629.18,4.32,-0.63597,0.00036,12.19089]
[1780065019768,32.11,72629.18,4.32,-0.63597,0.00036,12.19089]
[1780065019792,32.11,72637.0,4.32,-0.63315,0.00036,12.22367]
[1780065021009,32.1,72645.74,4.32,-0.63,0.00036,12.25953]
[1780065022109,32.1,72645.74,4.32,-0.63,0.00036,12.25953]
[1780065022119,32.1,72647.84,4.32,-0.62924,0.00036,12.26806]
[1780065023650,32.1,72647.84,4.32,-0.62924,0.00036,12.26806]
[1780065023720,32.1,72646.8,4.32,-0.62962,0.00036,12.26378]
[1780065025041,32.1,72644.62,4.32,-0.63043,0.00036,12.25472]
[1780065025983,32.1,72644.62,4.32,-0.63043,0.00036,12.25472]
[1780065026047,32.1,72641.73,4.32,-0.63147,0.00036,12.24288]
[1780065027500,32.1,72643.86,4.32,-0.63071,0.00036,12.25156]
[1780065028270,32.1,72651.41,4.32,-0.62798,0.00036,12.28212]
[1780065030270,32.09,72650.97,4.32,-0.62814,0.00036,12.2803]
[1780065030320,32.09,72651.68,4.32,-0.62789,0.00036,12.28307]
[1780065031090,32.09,72653.94,4.32,-0.62714,0.00036,12.28551]
[1780065032194,32.09,72649.35,4.32,-0.62882,0.00036,12.26699]
[1780065036339,32.08,72642.95,4.32,-0.63116,0.00036,12.24071]
[1780065037785,32.08,72640.2,4.32,-0.63216,0.00036,12.22932]
[1780065038401,32.08,72640.2,4.32,-0.63216,0.00036,12.22932]
[1780065038566,32.08,72640.2,4.32,-0.63216,0.00036,12.22932]
[1780065038570,32.08,72640.2,4.32,-0.63216,0.00036,12.22932]
[1780065038667,32.08,72636.49,4.32,-0.6335,0.00036,12.21385]
[1780065038950,32.08,72636.49,4.32,-0.6335,0.00036,12.21385]
[1780065038961,32.08,72636.49,4.32,-0.6335,0.00036,12.21385]
[1780065039408,32.08,72627.03,4.32,-0.63693,0.00036,12.17384]
[1780065040432,32.08,72627.03,4.32,-0.63693,0.00036,12.17384]
[1780065040495,32.08,72625.15,4.32,-0.63761,0.00036,12.16576]
[1780065041114,32.08,72625.15,4.32,-0.63761,0.00036,12.16576]
[1780065041421,32.08,72625.15,4.32,-0.63761,0.00036,12.16576]
[1780065041634,32.08,72625.15,4.32,-0.63761,0.00036,12.16576]
[1780065041782,32.08,72625.15,4.32,-0.63761,0.00036,12.16576]
[1780065041857,32.08,72625.15,4.32,-0.63761,0.00036,12.16576]
[1780065043174,32.08,72626.08,4.32,-0.63728,0.00036,12.16966]
[1780065043283,32.07,72639.08,4.32,-0.63259,0.00036,12.22436]
[1780065044471,32.07,72639.08,4.32,-0.63259,0.00036,12.22436]
[1780065044551,32.07,72640.16,4.32,-0.6322,0.00036,12.22879]
[1780065046515,32.07,72640.16,4.32,-0.6322,0.00036,12.22879]
[1780065046565,32.07,72640.98,4.32,-0.63191,0.00036,12.23213]
[1780065047596,32.07,72640.98,4.32,-0.63191,0.00036,12.23213]
[1780065047698,32.07,72637.54,4.32,-0.63316,0.00036,12.21782]
[1780065049484,32.07,72635.7,4.32,-0.63384,0.00036,12.21001]
[1780065051718,32.07,72635.7,4.32,-0.63385,0.00036,12.2099]
[1780065051767,32.07,72637.89,4.32,-0.63306,0.00036,12.21897]
[1780065056538,32.06,72637.71,4.32,-0.63314,0.00036,12.21804]
[1780065056551,32.06,72637.71,4.32,-0.63314,0.00036,12.21804]
[1780065056636,32.06,72634.96,4.32,-0.63415,0.00036,12.20644]
[1780065057807,32.06,72634.96,4.32,-0.63415,0.00036,12.20644]
[1780065058176,32.06,72634.95,4.32,-0.63416,0.00036,12.20634]
[1780065058191,32.06,72634.95,4.32,-0.63416,0.00036,12.20634]
[1780065058291,32.06,72634.95,4.32,-0.63416,0.00036,12.20634]
[1780065058832,32.06,72634.95,4.32,-0.63416,0.00036,12.20634]
[1780065058839,32.06,72635.65,4.32,-0.63391,0.00036,12.20923]
[1780065060399,32.06,72635.76,4.32,-0.63387,0.00036,12.20969]
[1780065060504,32.06,72635.76,4.32,-0.63387,0.00036,12.20969]
[1780065060812,32.06,72635.76,4.32,-0.63387,0.00036,12.20969]
[1780065060834,32.06,72634.45,4.32,-0.63435,0.00036,12.20414]
[1780065061262,32.06,72634.45,4.32,-0.63435,0.00036,12.20414]
[1780065061374,32.06,72634.45,4.32,-0.63435,0.00036,12.20414]
[1780065061526,32.06,72634.45,4.32,-0.63435,0.00036,12.20414]
[1780065061588,32.06,72634.45,4.32,-0.63435,0.00036,12.20414]
[1780065061693,32.06,72634.45,4.32,-0.63435,0.00036,12.20414]
[1780065061761,32.05,72630.54,4.32,-0.63577,0.00036,12.18754]
[1780065061938,32.05,72630.54,4.32,-0.63577,0.00036,12.18754]
[1780065061953,32.05,72630.54,4.32,-0.63577,0.00036,12.18754]
[1780065062081,32.05,72630.54,4.32,-0.63577,0.00036,12.18754]
[1780065063313,32.03,72624.67,4.32,-0.63798,0.00036,12.16151]
[1780065064319,32.0,72620.46,4.32,-0.63962,0.00036,12.14181]
[1780065065151,32.0,72620.46,4.32,-0.63962,0.00036,12.14181]
[1780065065326,32.0,72622.3,4.32,-0.63896,0.00036,12.14979]
[1780065070015,31.96,72622.75,4.32,-0.63897,0.00036,12.14974]
[1780065070019,31.96,72622.75,4.32,-0.63897,0.00036,12.14974]
[1780065070027,31.96,72622.75,4.32,-0.63897,0.00036,12.14974]
[1780065070103,31.96,72622.75,4.32,-0.63897,0.00036,12.14974]
[1780065070119,31.96,72622.75,4.32,-0.63897,0.00036,12.14974]
[1780065070152,31.96,72622.75,4.32,-0.63897,0.00036,12.14974]
[1780065070387,31.96,72622.75,4.32,-0.63897,0.00036,12.14974]
[1780065070435,31.96,72619.82,4.32,-0.64003,0.00036,12.13696]
[1780065071321,31.96,72619.82,4.32,-0.64003,0.00036,12.13696]
[1780065071369,31.96,72619.82,4.32,-0.64004,0.00036,12.13692]
[1780065074517,31.96,72619.73,4.32,-0.64007,0.00036,12.13647]
[1780065074524,31.96,72619.73,4.32,-0.64007,0.00036,12.13647]
[1780065074598,31.96,72619.86,4.32,-0.64003,0.00036,12.13701]
[1780065076212,31.96,72619.86,4.32,-0.64003,0.00036,12.13699]
[1780065076215,31.96,72619.86,4.32,-0.64003,0.00036,12.13699]
[1780065076230,31.96,72619.86,4.32,-0.64003,0.00036,12.13699]
[1780065076933,31.96,72613.44,4.32,-0.64235,0.00036,12.1087]
[1780065076939,31.96,72613.44,4.32,-0.64235,0.00036,12.1087]
[1780065076956,31.96,72613.44,4.32,-0.64235,0.00036,12.1087]
[1780065077411,31.96,72609.14,4.32,-0.6439,0.00036,12.08953]
[1780065078418,31.95,72600.96,4.32,-0.64685,0.00036,12.05253]
[1780065079701,31.95,72594.15,4.32,-0.64929,0.00036,12.02133]
[1780065081444,31.95,72588.77,4.32,-0.65123,0.00036,11.99617]
[1780065082450,31.95,72575.85,4.32,-0.65583,0.00036,11.93505]
[1780065083455,31.95,72567.26,4.32,-0.65889,0.00035,11.89352]
[1780065086481,31.95,72555.9,4.32,-0.66292,0.00035,11.83747]
[1780065087482,31.95,72545.25,4.32,-0.66666,0.00035,11.78403]
[1780065089777,31.95,72551.39,4.32,-0.6645,0.00035,11.81499]
[1780065090502,31.95,72551.39,4.32,-0.6645,0.00035,11.81498]
[1780065092517,31.95,72545.75,4.32,-0.66657,0.00035,11.77987]
[1780065094531,31.95,72558.27,4.32,-0.66216,0.00035,11.8425]
[1780065099850,31.94,72557.63,4.32,-0.6624,0.00035,11.83917]
[1780065104610,31.94,72566.27,4.32,-0.65936,0.00035,11.88145]
[1780065105617,31.94,72579.97,4.32,-0.65449,0.00036,11.9474]
[1780065106624,31.94,72582.6,4.32,-0.65356,0.00036,11.95979]
[1780065111670,31.94,72581.92,4.32,-0.65382,0.00036,11.95641]
[1780065112673,31.93,72575.15,4.32,-0.65623,0.00036,11.92409]
[1780065115699,31.93,72566.81,4.32,-0.65919,0.00035,11.88376]
[1780065117714,31.93,72584.22,4.32,-0.653,0.00036,11.96726]
[1780065119725,31.94,72583.08,4.32,-0.6534,0.00036,11.96193]
[1780065124764,31.93,72580.69,4.32,-0.65427,0.00036,11.95041]
[1780065128801,31.93,72589.96,4.32,-0.65097,0.00036,11.99392]
[1780065129453,31.93,72589.96,4.32,-0.65097,0.00036,11.99392]
[1780065129455,31.93,72589.96,4.32,-0.65097,0.00036,11.99392]
[1780065129603,31.93,72589.96,4.32,-0.65097,0.00036,11.99392]
[1780065129795,31.93,72602.97,4.32,-0.64631,0.00036,12.05372]
[1780065130801,31.93,72610.63,4.32,-0.64355,0.00036,12.08818]
[1780065131812,31.93,72613.75,4.32,-0.64243,0.00036,12.10206]
[1780065132817,31.93,72614.34,4.32,-0.64222,0.00036,12.10466]
[1780065135838,31.93,72612.28,4.32,-0.64297,0.00036,12.09544]
[1780065136846,31.93,72615.07,4.32,-0.64196,0.00036,12.10779]
[1780065137797,31.93,72615.07,4.32,-0.64196,0.00036,12.10779]
[1780065137855,31.93,72620.41,4.32,-0.64004,0.00036,12.13123]
[1780065138048,31.93,72620.41,4.32,-0.64004,0.00036,12.13123]
[1780065138251,31.93,72620.41,4.32,-0.64004,0.00036,12.13123]
[1780065138497,31.93,72620.41,4.32,-0.64004,0.00036,12.13123]
[1780065138504,31.93,72620.41,4.32,-0.64004,0.00036,12.13123]
[1780065138860,31.93,72623.18,4.32,-0.63904,0.00036,12.14326]
[1780065139561,31.93,72623.18,4.32,-0.63904,0.00036,12.14326]
[1780065139564,31.93,72623.18,4.33,-0.63904,0.00036,12.14326]
[1780065139869,31.93,72633.51,4.33,-0.6353,0.00036,12.18753]
[1780065140874,31.92,72627.44,4.33,-0.6375,0.00036,12.16157]
[1780065142688,31.92,72627.09,4.33,-0.63763,0.00036,12.16006]
[1780065142895,31.92,72634.24,4.33,-0.63504,0.00036,12.19054]
[1780065144806,31.92,72634.84,4.33,-0.63483,0.00036,12.19305]
[1780065144949,31.92,72634.84,4.33,-0.63483,0.00036,12.19305]
[1780065144907,31.92,72640.26,4.33,-0.63286,0.00036,12.21579]
[1780065146043,31.92,72640.26,4.33,-0.63286,0.00036,12.21579]
[1780065146792,31.92,72640.26,4.33,-0.63286,0.00036,12.21579]
[1780065146918,31.92,72642.85,4.33,-0.63192,0.00036,12.22653]
[1780065147924,31.92,72644.7,4.33,-0.63125,0.00036,12.2341]
[1780065148931,31.92,72649.18,4.33,-0.62963,0.00036,12.25245]
[1780065149006,31.92,72649.18,4.33,-0.62963,0.00036,12.25245]
[1780065149938,31.92,72649.44,4.33,-0.62954,0.00036,12.25345]
[1780065151953,31.92,72654.1,4.33,-0.62791,0.00037,12.26576]
[1780065152242,31.92,72654.1,4.33,-0.62791,0.00037,12.26576]
[1780065152715,31.92,72654.1,4.33,-0.62791,0.00037,12.26576]
[1780065152960,31.91,72657.36,4.33,-0.62672,0.00037,12.27882]
[1780065153966,31.91,72651.25,4.33,-0.62895,0.00037,12.25417]
[1780065154979,31.91,72649.15,4.33,-0.62973,0.00036,12.24552]
[1780065155095,31.91,72649.15,4.33,-0.62973,0.00036,12.24552]
[1780065155982,31.91,72649.79,4.33,-0.6295,0.00037,12.24809]
[1780065158037,31.91,72650.67,4.33,-0.62918,0.00037,12.25159]
[1780065158723,31.91,72650.67,4.33,-0.62918,0.00037,12.25159]
[1780065158729,31.91,72650.67,4.33,-0.62918,0.00037,12.25159]
[1780065159002,31.91,72651.05,4.33,-0.62905,0.00037,12.25304]
[1780065159297,31.91,72651.05,4.33,-0.62905,0.00037,12.25304]
[1780065159301,31.91,72651.05,4.33,-0.62905,0.00037,12.25304]
[1780065159361,31.91,72642.53,4.33,-0.63216,0.00036,12.218]
[1780065160072,31.91,72642.53,4.33,-0.63216,0.00036,12.218]
[1780065160435,31.91,72642.53,4.33,-0.63216,0.00036,12.218]
[1780065160617,31.91,72642.53,4.33,-0.63216,0.00036,12.218]
[1780065160685,31.91,72642.53,4.33,-0.63216,0.00036,12.218]
[1780065160697,31.91,72642.53,4.33,-0.63216,0.00036,12.218]
[1780065160713,31.91,72642.53,4.33,-0.63216,0.00036,12.218]
[1780065160733,31.91,72630.6,4.33,-0.6365,0.00036,12.16772]
[1780065161077,31.91,72630.6,4.33,-0.6365,0.00036,12.16772]
[1780065161417,31.91,72630.6,4.33,-0.6365,0.00036,12.16772]
[1780065161428,31.91,72630.6,4.33,-0.6365,0.00036,12.16772]
[1780065161504,31.91,72635.32,4.33,-0.63479,0.00036,12.18769]
[1780065162452,31.91,72635.32,4.33,-0.63479,0.00036,12.18769]
[1780065162474,31.9,72639.41,4.33,-0.63331,0.00036,12.20483]
[1780065165187,31.9,72639.98,4.33,-0.63311,0.00036,12.20715]
[1780065165247,31.9,72640.84,4.33,-0.6328,0.00036,12.21069]
[1780065167456,31.9,72640.78,4.33,-0.63283,0.00036,12.21038]
[1780065167459,31.9,72640.78,4.33,-0.63283,0.00036,12.21038]
[1780065167492,31.9,72640.78,4.33,-0.63283,0.00036,12.21038]
[1780065167884,31.9,72640.78,4.33,-0.63283,0.00036,12.21038]
[1780065167917,31.9,72640.78,4.33,-0.63283,0.00036,12.21038]
[1780065167932,31.9,72640.78,4.33,-0.63283,0.00036,12.21038]
[1780065167918,31.9,72630.57,4.33,-0.63655,0.00036,12.16717]
[1780065168572,31.9,72630.57,4.33,-0.63655,0.00036,12.16717]
[1780065168636,31.9,72630.57,4.33,-0.63655,0.00036,12.16717]
[1780065168656,31.9,72630.57,4.33,-0.63655,0.00036,12.16717]
[1780065168758,31.9,72627.98,4.33,-0.6375,0.00036,12.15595]
[1780065171056,31.9,72616.53,4.33,-0.64164,0.00036,12.10603]
[1780065171097,31.9,72616.53,4.33,-0.64164,0.00036,12.10603]
[1780065171757,31.9,72616.53,4.33,-0.64164,0.00036,12.10603]
[1780065171760,31.9,72616.53,4.33,-0.64164,0.00036,12.10603]
[1780065171908,31.9,72616.53,4.33,-0.64164,0.00036,12.10603]
[1780065171989,31.9,72614.55,4.33,-0.64236,0.00036,12.0972]
[1780065172612,31.9,72614.55,4.33,-0.64236,0.00036,12.0972]
[1780065172694,31.9,72614.55,4.33,-0.64236,0.00036,12.0972]
[1780065172771,31.9,72614.55,4.33,-0.64236,0.00036,12.0972]
[1780065172799,31.9,72612.51,4.33,-0.6431,0.00036,12.08813]
[1780065173348,31.9,72612.51,4.33,-0.6431,0.00036,12.08813]
[1780065173408,31.9,72618.64,4.33,-0.64088,0.00036,12.11526]
[1780065175036,31.9,72618.64,4.33,-0.64088,0.00036,12.11526]
[1780065174184,31.89,72619.01,4.33,-0.64076,0.00036,12.11681]
[1780065175152,31.89,72619.01,4.33,-0.64076,0.00036,12.11681]
[1780065175170,31.89,72619.01,4.33,-0.64076,0.00036,12.11681]
[1780065175267,31.89,72619.01,4.33,-0.64076,0.00036,12.11681]
[1780065175747,31.89,72619.01,4.33,-0.64076,0.00036,12.11681]
[1780065175848,31.89,72624.53,4.33,-0.63877,0.00036,12.14082]
[1780065178197,31.89,72626.63,4.33,-0.63801,0.00036,12.14982]
[1780065180401,31.89,72626.05,4.33,-0.63823,0.00036,12.14727]
[1780065181005,31.89,72626.05,4.33,-0.63823,0.00036,12.14727]
[1780065181036,31.89,72626.88,4.33,-0.63793,0.00036,12.15076]
[1780065181266,31.89,72626.88,4.33,-0.63793,0.00036,12.15076]
[1780065181412,31.89,72626.88,4.33,-0.63793,0.00036,12.15076]
[1780065181437,31.89,72624.35,4.33,-0.63885,0.00036,12.13981]
[1780065186254,31.88,72626.83,4.33,-0.63797,0.00036,12.15033]
[1780065187591,31.88,72626.83,4.33,-0.63797,0.00036,12.15033]
[1780065187608,31.88,72625.51,4.33,-0.63846,0.00036,12.1445]
[1780065193304,31.88,72622.5,4.33,-0.63957,0.00036,12.13115]
[1780065195702,31.87,72621.42,4.33,-0.63997,0.00036,12.12639]
[1780065195780,31.87,72621.8,4.33,-0.63984,0.00036,12.12797]
[1780065201359,31.87,72622.69,4.33,-0.63953,0.00036,12.13165]
[1780065203311,31.87,72621.9,4.33,-0.63982,0.00036,12.12816]
[1780065203674,31.87,72621.9,4.33,-0.63982,0.00036,12.12816]
[1780065203767,31.87,72625.91,4.33,-0.63838,0.00036,12.14553]
[1780065204735,31.87,72625.91,4.33,-0.63838,0.00036,12.14553]
[1780065205054,31.87,72625.91,4.33,-0.63838,0.00036,12.14553]
[1780065205075,31.87,72630.42,4.33,-0.63674,0.00036,12.16492]
[1780065205203,31.87,72630.42,4.33,-0.63674,0.00036,12.16492]
[1780065205222,31.87,72630.42,4.33,-0.63674,0.00036,12.16492]
[1780065205247,31.87,72630.42,4.33,-0.63674,0.00036,12.16492]
[1780065205456,31.87,72630.42,4.33,-0.63674,0.00036,12.16492]
[1780065205524,31.87,72641.38,4.33,-0.63275,0.00036,12.2113]
[1780065206228,31.87,72641.38,4.33,-0.63275,0.00036,12.2113]
[1780065207008,31.87,72641.38,4.33,-0.63275,0.00036,12.2113]
[1780065207063,31.86,72653.32,4.33,-0.6284,0.00037,12.26037]
[1780065208070,31.86,72653.32,4.33,-0.6284,0.00037,12.26037]
[1780065208411,31.86,72658.82,4.33,-0.62639,0.00037,12.28245]
[1780065209114,31.86,72658.82,4.33,-0.62639,0.00037,12.28245]
[1780065209418,31.86,72660.96,4.33,-0.62561,0.00037,12.29093]
[1780065210675,31.86,72658.99,4.33,-0.62635,0.00037,12.28295]
[1780065211203,31.86,72658.99,4.33,-0.62635,0.00037,12.28295]
[1780065211888,31.86,72658.99,4.33,-0.62635,0.00037,12.28295]
[1780065211989,31.86,72657.93,4.33,-0.6268,0.00037,12.27214]
[1780065212171,31.86,72657.93,4.33,-0.6268,0.00037,12.27214]
[1780065212438,31.86,72657.93,4.33,-0.6268,0.00037,12.27214]
[1780065213312,31.86,72657.93,4.33,-0.6268,0.00037,12.27214]
[1780065213446,31.85,72657.86,4.33,-0.62684,0.00037,12.27179]
[1780065215462,31.85,72660.37,4.33,-0.62593,0.00037,12.28169]
[1780065216398,31.85,72660.37,4.33,-0.62593,0.00037,12.28169]
[1780065216473,31.85,72662.53,4.33,-0.62514,0.00037,12.29021]
[1780065218120,31.85,72667.3,4.33,-0.62339,0.00037,12.30898]
[1780065218482,31.85,72667.87,4.33,-0.62319,0.00037,12.31113]
[1780065222606,31.84,72669.74,4.33,-0.62254,0.00037,12.31807]
[1780065224795,31.83,72673.69,4.33,-0.6211,0.00037,12.33321]
[1780065225742,31.83,72673.69,4.33,-0.6211,0.00037,12.33321]
[1780065225863,31.83,72682.73,4.33,-0.61776,0.00037,12.36763]
[1780065226623,31.83,72686.48,4.33,-0.61639,0.00037,12.38152]
[1780065229200,31.83,72687.59,4.33,-0.61599,0.00037,12.38559]
[1780065229578,31.83,72686.22,4.33,-0.6165,0.00037,12.38043]
[1780065230823,31.82,72689.15,4.33,-0.61543,0.00037,12.39118]
[1780065232601,31.82,72692.42,4.33,-0.61422,0.00037,12.40314]
[1780065233843,31.82,72686.07,4.33,-0.61659,0.00037,12.37953]
[1780065235174,31.82,72685.78,4.33,-0.6167,0.00037,12.37845]
[1780065235954,31.81,72673.04,4.33,-0.62141,0.00037,12.32999]
[1780065237832,31.81,72671.31,4.33,-0.62206,0.00037,12.32313]
[1780065239731,31.81,72671.27,4.33,-0.62208,0.00037,12.32298]
[1780065240031,31.81,72668.32,4.33,-0.62318,0.00037,12.31136]
[1780065240893,31.81,72670.32,4.33,-0.62245,0.00037,12.31912]
[1780065243965,31.8,72672.39,4.33,-0.6217,0.00037,12.327]
[1780065245118,31.8,72672.39,4.33,-0.6217,0.00037,12.327]
[1780065245128,31.8,72676.73,4.33,-0.6201,0.00037,12.34367]
[1780065246077,31.8,72685.1,4.33,-0.61701,0.00037,12.37531]
[1780065247065,31.8,72687.68,4.33,-0.61606,0.00037,12.38488]
[1780065248184,31.8,72687.68,4.33,-0.61607,0.00037,12.38483]
[1780065248716,31.8,72688.16,4.33,-0.61589,0.00037,12.38662]
[1780065249202,31.8,72688.16,4.33,-0.61589,0.00037,12.38662]
[1780065250965,31.79,72703.01,4.33,-0.61039,0.00037,12.44042]
[1780065253752,31.79,72696.0,4.33,-0.61301,0.00037,12.4151]
[1780065255085,31.79,72699.22,4.33,-0.61182,0.00037,12.42669]
[1780065255473,31.79,72699.22,4.33,-0.61182,0.00037,12.42669]
[1780065255562,31.79,72699.22,4.33,-0.61182,0.00037,12.42669]
[1780065255764,31.79,72699.57,4.33,-0.61169,0.00037,12.42795]
[1780065256772,31.79,72706.28,4.33,-0.6092,0.00037,12.45176]
[1780065258139,31.79,72706.28,4.33,-0.6092,0.00037,12.45176]
[1780065257784,31.78,72711.5,4.33,-0.60726,0.00037,12.46995]
[1780065258616,31.78,72711.5,4.33,-0.60726,0.00037,12.46995]
[1780065258721,31.78,72711.5,4.33,-0.60726,0.00037,12.46995]
[1780065258823,31.78,72729.75,4.33,-0.60044,0.00037,12.5313]
[1780065259177,31.78,72729.75,4.33,-0.60044,0.00037,12.5313]
[1780065259228,31.78,72729.75,4.33,-0.60044,0.00037,12.5313]
[1780065259555,31.78,72729.75,4.33,-0.60044,0.00037,12.5313]
[1780065259842,31.78,72729.75,4.33,-0.60044,0.00037,12.5313]
[1780065259864,31.78,72749.12,4.33,-0.59318,0.00038,12.59244]
[1780065260736,31.78,72749.12,4.33,-0.59318,0.00038,12.59244]
[1780065261072,31.78,72767.97,4.33,-0.58608,0.00038,12.64794]
[1780065261580,31.78,72767.97,4.33,-0.58608,0.00038,12.64794]
[1780065261602,31.78,72767.97,4.33,-0.58608,0.00038,12.64794]
[1780065261820,31.78,72767.97,4.33,-0.58608,0.00038,12.64787]
[1780065262827,31.75,72764.3,4.33,-0.58756,0.00038,12.63673]
[1780065263846,31.72,72770.87,4.33,-0.58516,0.00038,12.6549]
[1780065264860,31.69,72768.23,4.33,-0.58624,0.00038,12.6468]
[1780065266033,31.66,72764.21,4.33,-0.58785,0.00038,12.63462]
[1780065267022,31.65,72760.97,4.33,-0.58909,0.00038,12.6251]
[1780065267532,31.65,72760.97,4.33,-0.58909,0.00038,12.6251]
[1780065267687,31.65,72760.97,4.33,-0.58909,0.00038,12.6251]
[1780065268879,31.65,72752.21,4.33,-0.59242,0.00038,12.59878]
[1780065269446,31.65,72752.21,4.33,-0.59242,0.00038,12.59878]
[1780065269882,31.65,72757.85,4.33,-0.59029,0.00038,12.61569]
[1780065270793,31.65,72757.85,4.33,-0.59029,0.00038,12.61569]
[1780065270826,31.65,72757.85,4.33,-0.59029,0.00038,12.61569]
[1780065270922,31.65,72757.85,4.33,-0.59029,0.00038,12.61569]
[1780065270989,31.64,72760.87,4.33,-0.58916,0.00038,12.62457]
[1780065271445,31.64,72760.87,4.33,-0.58916,0.00038,12.62457]
[1780065271579,31.64,72760.87,4.33,-0.58916,0.00038,12.62457]
[1780065271892,31.64,72760.87,4.33,-0.58921,0.00038,12.61816]
[1780065273077,31.64,72760.87,4.33,-0.58921,0.00038,12.61816]
[1780065273114,31.64,72760.55,4.33,-0.58934,0.00038,12.61716]
[1780065273208,31.64,72760.55,4.33,-0.58934,0.00038,12.61716]
[1780065273633,31.64,72760.55,4.33,-0.58934,0.00038,12.61716]
[1780065273905,31.64,72760.55,4.33,-0.58934,0.00038,12.61711]
[1780065274277,31.64,72760.55,4.33,-0.58934,0.00038,12.61711]
[1780065274730,31.64,72760.55,4.33,-0.58934,0.00038,12.61711]
[1780065274913,31.63,72757.04,4.33,-0.59068,0.00038,12.60664]
[1780065276144,31.61,72742.62,4.33,-0.5962,0.00038,12.56182]
[1780065276721,31.61,72742.62,4.33,-0.5962,0.00038,12.56182]
[1780065276928,31.61,72742.62,4.33,-0.5962,0.00038,12.56178]
[1780065279063,31.61,72741.3,4.33,-0.5967,0.00038,12.55758]
[1780065279143,31.61,72744.13,4.33,-0.59564,0.00038,12.56648]
[1780065280328,31.61,72744.01,4.33,-0.59569,0.00038,12.56607]
[1780065281091,31.61,72752.78,4.33,-0.59237,0.00038,12.59316]
[1780065282974,31.6,72760.81,4.33,-0.58934,0.00038,12.61715]
[1780065283985,31.6,72764.96,4.33,-0.58777,0.00038,12.62926]
[1780065285081,31.6,72757.48,4.33,-0.59062,0.00038,12.60716]
[1780065287071,31.6,72760.02,4.33,-0.58967,0.00038,12.61464]
[1780065288018,31.59,72753.64,4.33,-0.59209,0.00038,12.59547]
[1780065289120,31.59,72750.58,4.33,-0.59326,0.00038,12.58607]
[1780065290641,31.59,72750.58,4.33,-0.59326,0.00038,12.58603]
[1780065291101,31.59,72727.47,4.33,-0.60199,0.00038,12.51202]
[1780065292049,31.59,72726.49,4.33,-0.60237,0.00038,12.50869]
[1780065292879,31.59,72726.49,4.33,-0.60237,0.00038,12.50869]
[1780065293051,31.58,72720.26,4.33,-0.60472,0.00038,12.4876]
[1780065294064,31.58,72712.99,4.33,-0.60746,0.00038,12.46247]
[1780065294577,31.58,72712.99,4.33,-0.60746,0.00038,12.46247]
[1780065295085,31.58,72714.08,4.33,-0.60705,0.00038,12.46623]
[1780065296076,31.58,72710.34,4.33,-0.60846,0.00038,12.45311]
[1780065297086,31.58,72713.58,4.33,-0.60725,0.00038,12.46443]
[1780065297431,31.58,72713.58,4.33,-0.60725,0.00038,12.46443]
[1780065298089,31.58,72717.47,4.33,-0.60579,0.00038,12.47788]
[1780065299099,31.58,72721.1,4.33,-0.60443,0.00038,12.49028]
[1780065299426,31.58,72721.1,4.33,-0.60443,0.00038,12.49028]
[1780065300103,31.58,72723.69,4.33,-0.60345,0.00038,12.49904]
[1780065301110,31.58,72725.76,4.33,-0.60268,0.00038,12.50597]
[1780065302137,31.57,72731.36,4.33,-0.60057,0.00038,12.52453]
[1780065302775,31.57,72731.36,4.33,-0.60057,0.00038,12.52453]
[1780065303131,31.57,72728.0,4.33,-0.60184,0.00038,12.51338]
[1780065304138,31.57,72730.67,4.33,-0.60084,0.00038,12.52219]
[1780065307285,31.57,72731.11,4.33,-0.60069,0.00038,12.52354]
[1780065308171,31.57,72734.15,4.33,-0.59954,0.00038,12.53346]
[1780065309183,31.57,72744.43,4.33,-0.59566,0.00038,12.56635]
[1780065309599,31.57,72744.43,4.33,-0.59566,0.00038,12.56635]
[1780065310193,31.56,72744.74,4.33,-0.59555,0.00038,12.56728]
[1780065311194,31.56,72749.64,4.33,-0.5937,0.00038,12.58251]
[1780065312202,31.56,72752.76,4.33,-0.59252,0.00038,12.59204]
[1780065315276,31.56,72752.02,4.33,-0.59282,0.00038,12.58964]
[1780065316232,31.55,72751.6,4.33,-0.59299,0.00038,12.5883]
[1780065316583,31.55,72751.6,4.33,-0.59299,0.00038,12.5883]
[1780065317236,31.55,72753.21,4.33,-0.59238,0.00038,12.59318]
[1780065318241,31.55,72753.21,4.33,-0.59238,0.00038,12.59318]
[1780065318251,31.55,72758.08,4.33,-0.59054,0.00038,12.60784]
[1780065320256,31.54,72761.76,4.33,-0.58915,0.00038,12.61869]
[1780065321263,31.54,72767.55,4.33,-0.58696,0.00038,12.63555]
[1780065321508,31.52,72769.89,4.33,-0.58614,0.00038,12.64175]
[1780065325077,31.47,72757.12,4.33,-0.59115,0.00038,12.60314]
[1780065326806,31.46,72747.73,4.33,-0.59473,0.00038,12.57421]
[1780065328018,31.46,72747.73,4.33,-0.59473,0.00038,12.57421]
[1780065328040,31.44,72732.37,4.33,-0.60064,0.00038,12.52417]
[1780065328317,31.44,72727.4,4.33,-0.60252,0.00038,12.5076]
[1780065330026,31.44,72727.4,4.33,-0.60252,0.00038,12.5076]
[1780065330034,31.44,72725.96,4.33,-0.60307,0.00038,12.50265]
[1780065331032,31.43,72729.78,4.33,-0.60168,0.00038,12.50902]
[1780065331582,31.43,72734.95,4.33,-0.59973,0.00038,12.52608]
[1780065334191,31.43,72737.54,4.33,-0.59876,0.00038,12.53446]
[1780065334449,31.43,72739.92,4.33,-0.59786,0.00038,12.54212]
[1780065335834,31.43,72742.16,4.33,-0.59701,0.00038,12.54928]
[1780065336873,31.43,72742.16,4.33,-0.59701,0.00038,12.54928]
[1780065337098,31.43,72742.16,4.33,-0.59701,0.00038,12.54928]
[1780065337182,31.43,72745.16,4.33,-0.59588,0.00038,12.55878]
[1780065338509,31.42,72753.18,4.33,-0.59284,0.00038,12.5837]
[1780065340929,31.42,72753.18,4.33,-0.59284,0.00038,12.5837]
[1780065340991,31.42,72751.16,4.33,-0.59362,0.00038,12.57736]
[1780065343275,31.41,72749.69,4.33,-0.59419,0.00038,12.57275]
[1780065343212,31.41,72745.95,4.33,-0.59561,0.00038,12.56097]
[1780065343981,31.41,72743.51,4.33,-0.59655,0.00038,12.55319]
[1780065345213,31.41,72740.96,4.33,-0.59752,0.00038,12.54499]
[1780065346978,31.41,72746.9,4.33,-0.59527,0.00038,12.56383]
[1780065349077,31.4,72744.45,4.33,-0.59621,0.00038,12.556]
[1780065349504,31.4,72739.61,4.33,-0.59806,0.00038,12.54046]
[1780065350319,31.4,72739.61,4.33,-0.59806,0.00038,12.54046]
[1780065350470,31.4,72739.7,4.33,-0.59803,0.00038,12.54072]
[1780065352196,31.4,72739.7,4.33,-0.59803,0.00038,12.54072]
[1780065352238,31.4,72735.5,4.33,-0.59962,0.00038,12.52703]
[1780065352704,31.4,72732.12,4.33,-0.60091,0.00038,12.51587]
[1780065356515,31.4,72739.22,4.33,-0.59822,0.00038,12.53904]
[1780065360263,31.39,72741.52,4.33,-0.59736,0.00038,12.54635]
[1780065360590,31.39,72741.52,4.33,-0.59736,0.00038,12.54635]
[1780065360846,31.39,72733.31,4.33,-0.60048,0.00038,12.5196]
[1780065361549,31.39,72733.31,4.33,-0.60048,0.00038,12.5196]
[1780065362179,31.39,72733.31,4.33,-0.60048,0.00038,12.5196]
[1780065361594,31.39,72723.05,4.33,-0.60438,0.00038,12.48507]
[1780065363332,31.39,72703.57,4.33,-0.61173,0.00038,12.41635]
[1780065365318,31.39,72703.57,4.33,-0.61173,0.00038,12.41635]
[1780065365038,31.39,72702.25,4.33,-0.61223,0.00038,12.4115]
[1780065365860,31.39,72702.25,4.33,-0.61223,0.00038,12.4115]
[1780065367309,31.39,72702.25,4.33,-0.61223,0.00038,12.4115]
[1780065367880,31.39,72703.46,4.33,-0.61178,0.00038,12.41591]
[1780065370559,31.39,72703.32,4.33,-0.61183,0.00038,12.4154]
[1780065370896,31.39,72703.38,4.33,-0.61181,0.00038,12.41562]
[1780065371902,31.39,72698.98,4.33,-0.61346,0.00038,12.39952]
[1780065373171,31.39,72698.98,4.33,-0.61346,0.00038,12.39952]
[1780065374325,31.39,72682.49,4.33,-0.61965,0.00037,12.33726]
[1780065374939,31.39,72682.82,4.33,-0.61953,0.00037,12.33852]
[1780065375959,31.39,72682.82,4.33,-0.61953,0.00037,12.33852]
[1780065376259,31.39,72682.89,4.33,-0.61951,0.00037,12.33878]
[1780065378156,31.39,72694.02,4.33,-0.61533,0.00038,12.38107]
[1780065379266,31.39,72700.63,4.33,-0.61285,0.00038,12.40556]
[1780065383345,31.39,72705.9,4.33,-0.61086,0.00038,12.42477]
[1780065385547,31.39,72704.08,4.33,-0.61154,0.00038,12.41819]
[1780065386013,31.39,72705.65,4.33,-0.61095,0.00038,12.42388]
[1780065386373,31.39,72705.65,4.33,-0.61095,0.00038,12.42388]
[1780065387021,31.39,72709.15,4.33,-0.60963,0.00038,12.43646]
[1780065388027,31.39,72713.49,4.33,-0.60799,0.00038,12.45186]
[1780065389033,31.39,72715.77,4.33,-0.60713,0.00038,12.45985]
[1780065390181,31.39,72715.77,4.33,-0.60713,0.00038,12.45985]
[1780065390282,31.39,72706.35,4.33,-0.61069,0.00038,12.42638]
[1780065391244,31.39,72706.35,4.33,-0.61069,0.00038,12.42638]
[1780065391278,31.39,72703.71,4.33,-0.61174,0.00038,12.41037]
[1780065393062,31.39,72690.55,4.33,-0.61669,0.00038,12.36157]
[1780065394183,31.39,72690.55,4.33,-0.61669,0.00038,12.36157]
[1780065394284,31.39,72690.16,4.33,-0.61684,0.00038,12.36009]
[1780065400112,31.39,72689.27,4.33,-0.61717,0.00038,12.35674]
[1780065401235,31.39,72691.68,4.33,-0.61626,0.00038,12.36586]
[1780065403136,31.39,72707.75,4.33,-0.61021,0.00038,12.42503]
[1780065404367,31.39,72707.75,4.33,-0.61021,0.00038,12.42503]
[1780065404380,31.39,72707.75,4.33,-0.61021,0.00038,12.42503]
[1780065404142,31.39,72712.15,4.33,-0.60855,0.00038,12.44072]
[1780065404684,31.39,72712.15,4.33,-0.60855,0.00038,12.44072]
[1780065405148,31.39,72708.42,4.33,-0.60996,0.00038,12.42742]
[1780065405925,31.39,72708.42,4.33,-0.60996,0.00038,12.42742]
[1780065405928,31.39,72708.42,4.33,-0.60996,0.00038,12.42742]
[1780065406345,31.39,72708.42,4.33,-0.60996,0.00038,12.42742]
[1780065406324,31.39,72702.52,4.33,-0.61218,0.00038,12.40607]
[1780065406407,31.39,72702.52,4.33,-0.61218,0.00038,12.40607]
[1780065406424,31.39,72702.52,4.33,-0.61218,0.00038,12.40607]
[1780065406697,31.39,72702.52,4.33,-0.61218,0.00038,12.40607]
[1780065407163,31.39,72702.27,4.33,-0.61228,0.00038,12.40513]
[1780065407460,31.39,72702.27,4.33,-0.61228,0.00038,12.40513]
[1780065407485,31.39,72702.27,4.33,-0.61228,0.00038,12.40513]
[1780065408168,31.39,72696.04,4.33,-0.61463,0.00038,12.38214]
[1780065408750,31.39,72696.04,4.33,-0.61463,0.00038,12.38214]
[1780065409322,31.39,72682.0,4.33,-0.6199,0.00037,12.32881]
[1780065410262,31.39,72682.0,4.33,-0.6199,0.00037,12.32881]
[1780065410355,31.39,72682.0,4.33,-0.6199,0.00037,12.32881]
[1780065410373,31.39,72682.0,4.33,-0.6199,0.00037,12.32881]
[1780065410287,31.39,72685.76,4.33,-0.61849,0.00038,12.34329]
[1780065410624,31.39,72685.76,4.33,-0.61849,0.00038,12.34329]
[1780065410674,31.39,72685.76,4.33,-0.61849,0.00038,12.34329]
[1780065410787,31.39,72685.76,4.33,-0.61849,0.00038,12.34329]
[1780065410801,31.39,72685.76,4.33,-0.61849,0.00038,12.34329]
[1780065411191,31.39,72685.76,4.33,-0.61849,0.00038,12.3433]
[1780065412197,31.39,72694.38,4.33,-0.61525,0.00038,12.37594]
[1780065413204,31.39,72695.01,4.33,-0.61502,0.00038,12.37829]
[1780065414120,31.39,72695.01,4.33,-0.61502,0.00038,12.37829]
[1780065414215,31.39,72696.67,4.33,-0.6144,0.00038,12.38446]
[1780065416226,31.39,72700.15,4.33,-0.61309,0.00038,12.3973]
[1780065416918,31.39,72700.15,4.33,-0.61309,0.00038,12.3973]
[1780065417232,31.39,72699.2,4.33,-0.61345,0.00038,12.39378]
[1780065418866,31.39,72698.29,4.33,-0.61379,0.00038,12.39041]
[1780065418966,31.39,72698.29,4.33,-0.61379,0.00038,12.39041]
[1780065419896,31.39,72697.4,4.33,-0.61413,0.00038,12.38711]
[1780065420008,31.39,72697.4,4.33,-0.61413,0.00038,12.38711]
[1780065420082,31.39,72697.4,4.33,-0.61413,0.00038,12.38711]
[1780065420254,31.39,72699.92,4.33,-0.61318,0.00038,12.3964]
[1780065422087,31.39,72699.79,4.33,-0.61323,0.00038,12.39591]
[1780065422279,31.39,72698.25,4.33,-0.61381,0.00038,12.39021]
[1780065422926,31.39,72698.25,4.33,-0.61381,0.00038,12.39021]
[1780065423046,31.39,72698.25,4.33,-0.61381,0.00038,12.39021]
[1780065423286,31.39,72698.25,4.33,-0.61381,0.00038,12.39021]
[1780065423343,31.39,72702.68,4.33,-0.61214,0.00038,12.40647]
[1780065424931,31.39,72702.92,4.33,-0.61205,0.00038,12.40733]
[1780065425301,31.39,72702.5,4.33,-0.61222,0.00038,12.40578]
[1780065425463,31.39,72702.5,4.33,-0.61222,0.00038,12.40578]
[1780065426307,31.38,72703.43,4.33,-0.61187,0.00038,12.40915]
[1780065431342,31.38,72702.71,4.33,-0.61215,0.00038,12.40644]
[1780065435370,31.38,72699.99,4.33,-0.61318,0.00038,12.3964]
[1780065436377,31.38,72697.27,4.33,-0.61421,0.00038,12.38634]
[1780065438393,31.38,72705.79,4.33,-0.61099,0.00038,12.41755]
[1780065439399,31.38,72712.02,4.33,-0.60864,0.00038,12.43986]
[1780065441412,31.38,72714.11,4.33,-0.60785,0.00038,12.44725]
[1780065441515,31.38,72714.11,4.33,-0.60785,0.00038,12.44725]
[1780065442419,31.38,72715.97,4.33,-0.60715,0.00038,12.45378]
[1780065446392,31.38,72715.13,4.33,-0.60747,0.00038,12.45083]
[1780065446406,31.38,72715.13,4.33,-0.60747,0.00038,12.45083]
[1780065446448,31.38,72714.23,4.33,-0.60781,0.00038,12.44766]
[1780065447454,31.38,72710.59,4.33,-0.60918,0.00038,12.43477]
[1780065448431,31.38,72710.59,4.33,-0.60918,0.00038,12.43477]
[1780065448449,31.38,72707.06,4.33,-0.61052,0.00038,12.42211]
[1780065448474,31.38,72707.06,4.33,-0.61052,0.00038,12.42211]
[1780065448492,31.38,72707.06,4.33,-0.61052,0.00038,12.42211]
[1780065448507,31.38,72707.06,4.33,-0.61052,0.00038,12.42211]
[1780065448709,31.38,72707.06,4.33,-0.61052,0.00038,12.42211]
[1780065448732,31.38,72707.06,4.33,-0.61052,0.00038,12.42211]
[1780065449241,31.38,72707.06,4.33,-0.61052,0.00038,12.42211]
[1780065449256,31.38,72703.84,4.33,-0.61173,0.00038,12.41044]
[1780065453496,31.38,72706.48,4.33,-0.61079,0.00038,12.41354]
[1780065456241,31.38,72706.88,4.33,-0.61064,0.00038,12.41499]
[1780065456309,31.38,72712.37,4.33,-0.60857,0.00038,12.43463]
[1780065457313,31.38,72716.47,4.33,-0.60702,0.00038,12.44907]
[1780065459984,31.38,72713.29,4.33,-0.60822,0.00038,12.43785]
[1780065463160,31.38,72711.85,4.33,-0.60877,0.00038,12.43274]
[1780065463171,31.38,72711.85,4.33,-0.60877,0.00038,12.43274]
[1780065463242,31.38,72711.85,4.33,-0.60877,0.00038,12.43274]
[1780065463331,31.38,72710.66,4.33,-0.60922,0.00038,12.42848]
[1780065464011,31.38,72710.66,4.33,-0.60922,0.00038,12.42848]
[1780065464387,31.38,72710.66,4.33,-0.60922,0.00038,12.42848]
[1780065464446,31.37,72704.8,4.33,-0.61144,0.00038,12.40736]
[1780065466055,31.37,72704.8,4.33,-0.61144,0.00038,12.40736]
[1780065466406,31.38,72710.01,4.33,-0.60947,0.00038,12.42612]
[1780065468274,31.38,72710.01,4.33,-0.60947,0.00038,12.42612]
[1780065468375,31.37,72702.78,4.33,-0.6122,0.00038,12.39999]
[1780065472197,31.37,72699.07,4.33,-0.61361,0.00038,12.38632]
[1780065472909,31.37,72686.97,4.33,-0.61816,0.00038,12.34085]
[1780065474462,31.37,72686.97,4.33,-0.61816,0.00038,12.34085]
[1780065474463,31.37,72680.78,4.33,-0.62049,0.00037,12.3169]
[1780065474871,31.37,72680.78,4.33,-0.62049,0.00037,12.3169]
[1780065475020,31.37,72680.78,4.33,-0.62049,0.00037,12.3169]
[1780065475327,31.37,72680.78,4.33,-0.62049,0.00037,12.3169]
[1780065475336,31.37,72675.26,4.33,-0.62256,0.00037,12.29525]
[1780065475746,31.37,72675.26,4.33,-0.62256,0.00037,12.29525]
[1780065476478,31.37,72675.26,4.33,-0.62256,0.00037,12.29525]
[1780065475953,31.37,72667.87,4.33,-0.62532,0.00037,12.26576]
[1780065476823,31.37,72667.87,4.33,-0.62532,0.00037,12.26576]
[1780065477468,31.37,72667.87,4.33,-0.62532,0.00037,12.26576]
[1780065477341,31.37,72650.17,4.33,-0.63192,0.00037,12.1927]
[1780065477513,31.37,72650.17,4.33,-0.63192,0.00037,12.1927]
[1780065477826,31.37,72650.17,4.33,-0.63192,0.00037,12.1927]
[1780065478240,31.37,72650.17,4.33,-0.63192,0.00037,12.1927]
[1780065478249,31.37,72639.07,4.33,-0.63604,0.00037,12.14522]
[1780065478911,31.37,72639.07,4.33,-0.63604,0.00037,12.14522]
[1780065479218,31.37,72639.07,4.33,-0.63604,0.00037,12.14522]
[1780065479363,31.37,72639.07,4.33,-0.63604,0.00037,12.14522]
[1780065479450,31.37,72634.32,4.33,-0.6378,0.00037,12.12451]
[1780065480042,31.37,72634.32,4.33,-0.6378,0.00037,12.12451]
[1780065480066,31.37,72634.32,4.33,-0.6378,0.00037,12.12451]
[1780065480120,31.37,72615.46,4.33,-0.64475,0.00037,12.04002]
[1780065480833,31.37,72615.46,4.33,-0.64475,0.00037,12.04002]
[1780065481048,31.37,72615.46,4.33,-0.64475,0.00037,12.04002]
[1780065481059,31.37,72615.46,4.33,-0.64475,0.00037,12.04002]
[1780065481154,31.37,72608.84,4.33,-0.64718,0.00037,12.00949]
[1780065482179,31.37,72608.84,4.33,-0.64718,0.00037,12.00949]
[1780065482189,31.37,72606.25,4.33,-0.64813,0.00037,11.99744]
[1780065483208,31.37,72606.25,4.33,-0.64813,0.00037,11.99744]
[1780065483264,31.37,72606.25,4.33,-0.64813,0.00037,11.99744]
[1780065483275,31.37,72606.25,4.33,-0.64813,0.00037,11.99744]
[1780065483333,31.37,72606.29,4.33,-0.64812,0.00037,11.99762]
[1780065483821,31.37,72606.29,4.33,-0.64812,0.00037,11.99762]
[1780065483838,31.37,72606.29,4.33,-0.64812,0.00037,11.99762]
[1780065483907,31.37,72613.92,4.33,-0.64532,0.00037,12.03292]
[1780065484697,31.37,72613.92,4.33,-0.64532,0.00037,12.03292]
[1780065484711,31.37,72613.92,4.33,-0.64532,0.00037,12.03292]
[1780065484880,31.37,72613.92,4.33,-0.64532,0.00037,12.03292]
[1780065484990,31.37,72613.92,4.33,-0.64532,0.00037,12.03292]
[1780065485101,31.37,72613.92,4.33,-0.64532,0.00037,12.03292]
[1780065485229,31.37,72613.92,4.33,-0.64532,0.00037,12.03292]
[1780065485257,31.37,72618.1,4.33,-0.64378,0.00037,12.05201]
[1780065485515,31.37,72618.1,4.33,-0.64378,0.00037,12.05201]
[1780065485581,31.37,72618.1,4.33,-0.64378,0.00037,12.05201]
[1780065486261,31.37,72618.1,4.33,-0.64378,0.00037,12.05201]
[1780065487942,31.37,72619.96,4.33,-0.6431,0.00037,12.06048]
[1780065487946,31.37,72619.96,4.33,-0.6431,0.00037,12.06048]
[1780065487962,31.37,72619.96,4.33,-0.6431,0.00037,12.06048]
[1780065488019,31.37,72620.73,4.33,-0.6428,0.00037,12.06408]
[1780065489012,31.37,72620.73,4.33,-0.6428,0.00037,12.06408]
[1780065489042,31.37,72618.72,4.33,-0.64354,0.00037,12.05502]
[1780065491348,31.37,72618.84,4.33,-0.6435,0.00037,12.05556]
[1780065491683,31.37,72619.1,4.33,-0.64339,0.00037,12.05686]
[1780065491688,31.37,72619.1,4.33,-0.64339,0.00037,12.05686]
[1780065491702,31.37,72619.1,4.33,-0.64339,0.00037,12.05686]
[1780065491859,31.37,72619.1,4.33,-0.64339,0.00037,12.05686]
[1780065492377,31.37,72619.1,4.33,-0.64339,0.00037,12.05686]
[1780065492427,31.37,72612.57,4.33,-0.64578,0.00037,12.02708]
[1780065493187,31.37,72612.57,4.33,-0.64578,0.00037,12.02708]
[1780065493371,31.37,72612.57,4.33,-0.64578,0.00037,12.02708]
[1780065493473,31.37,72611.48,4.33,-0.64618,0.00037,12.0221]
[1780065495418,31.37,72611.48,4.33,-0.64618,0.00037,12.0221]
[1780065494790,31.38,72615.48,4.33,-0.64471,0.00037,12.04055]
[1780065495723,31.38,72615.48,4.33,-0.64471,0.00037,12.04055]
[1780065495743,31.38,72615.48,4.33,-0.64471,0.00037,12.04055]
[1780065495892,31.38,72615.48,4.33,-0.64471,0.00037,12.04055]
[1780065496194,31.38,72615.48,4.33,-0.64471,0.00037,12.04055]
[1780065496208,31.38,72615.48,4.33,-0.64471,0.00037,12.04055]
[1780065496392,31.38,72615.48,4.33,-0.64471,0.00037,12.04055]
[1780065496494,31.38,72623.91,4.33,-0.64159,0.00037,12.07887]
[1780065497488,31.38,72623.91,4.33,-0.64159,0.00037,12.07887]
[1780065497815,31.38,72630.69,4.33,-0.63909,0.00037,12.10912]
[1780065498821,31.38,72633.02,4.33,-0.63822,0.00037,12.11943]
[1780065499827,31.38,72628.62,4.33,-0.63984,0.00037,12.10007]
[1780065501512,31.38,72628.62,4.33,-0.63984,0.00037,12.10007]
[1780065501976,31.38,72627.13,4.33,-0.64039,0.00037,12.0935]
[1780065502056,31.38,72632.12,4.33,-0.63854,0.00037,12.11569]
[1780065502531,31.38,72632.12,4.33,-0.63854,0.00037,12.11569]
[1780065502848,31.38,72632.2,4.33,-0.63851,0.00037,12.11604]
[1780065503596,31.38,72632.2,4.33,-0.63851,0.00037,12.11604]
[1780065503792,31.38,72632.2,4.33,-0.63851,0.00037,12.11604]
[1780065504211,31.38,72632.2,4.33,-0.63851,0.00037,12.11604]
[1780065504239,31.38,72632.2,4.33,-0.63851,0.00037,12.11604]
[1780065504313,31.39,72644.92,4.33,-0.63379,0.00037,12.17124]
[1780065504758,31.39,72644.92,4.33,-0.63379,0.00037,12.17124]
[1780065504775,31.39,72644.92,4.33,-0.63379,0.00037,12.17124]
[1780065504882,31.39,72644.92,4.33,-0.63379,0.00037,12.17124]
[1780065505022,31.39,72644.92,4.33,-0.63379,0.00037,12.17124]
[1780065505456,31.39,72644.92,4.33,-0.63379,0.00037,12.17124]
[1780065505484,31.39,72644.92,4.33,-0.63379,0.00037,12.17124]
[1780065505496,31.39,72661.42,4.33,-0.62766,0.00037,12.24026]
[1780065505926,31.39,72661.42,4.33,-0.62766,0.00037,12.24026]
[1780065505969,31.39,72661.42,4.33,-0.62766,0.00037,12.24026]
[1780065506011,31.39,72666.02,4.33,-0.62594,0.00037,12.25898]
[1780065506605,31.39,72666.02,4.33,-0.62594,0.00037,12.25898]
[1780065506880,31.39,72666.1,4.33,-0.62591,0.00037,12.25931]
[1780065507640,31.39,72666.1,4.33,-0.62591,0.00037,12.25931]
[1780065507888,31.39,72671.93,4.33,-0.62373,0.00037,12.28275]
[1780065508570,31.39,72671.93,4.33,-0.62373,0.00037,12.28275]
[1780065508674,31.39,72671.93,4.33,-0.62373,0.00037,12.28275]
[1780065508950,31.39,72671.93,4.33,-0.62373,0.00037,12.28275]
[1780065509000,31.39,72674.32,4.33,-0.62284,0.00037,12.29227]
[1780065510694,31.39,72674.03,4.33,-0.62294,0.00037,12.29115]
[1780065510869,31.39,72674.03,4.33,-0.62294,0.00037,12.29115]
[1780065510885,31.39,72674.03,4.33,-0.62294,0.00037,12.29115]
[1780065510932,31.39,72674.03,4.33,-0.62294,0.00037,12.29115]
[1780065511466,31.39,72674.03,4.33,-0.62294,0.00037,12.29115]
[1780065510970,31.39,72668.1,4.33,-0.62516,0.00037,12.26751]
[1780065511916,31.39,72667.95,4.33,-0.62527,0.00037,12.26042]
[1780065512831,31.39,72667.95,4.33,-0.62527,0.00037,12.26042]
[1780065513418,31.39,72667.95,4.33,-0.62527,0.00037,12.26042]
[1780065513425,31.39,72667.95,4.33,-0.62527,0.00037,12.26042]
[1780065513470,31.39,72657.53,4.33,-0.62915,0.00037,12.21789]
[1780065514376,31.39,72657.53,4.33,-0.62915,0.00037,12.21789]
[1780065514415,31.39,72650.23,4.33,-0.63187,0.00037,12.18744]
[1780065515814,31.39,72651.05,4.33,-0.63156,0.00037,12.19089]
[1780065516369,31.39,72651.05,4.33,-0.63156,0.00037,12.19089]
[1780065516431,31.39,72650.13,4.33,-0.6319,0.00037,12.18708]
[1780065516837,31.39,72650.13,4.33,-0.6319,0.00037,12.18708]
[1780065516953,31.39,72650.13,4.33,-0.6319,0.00037,12.18708]
[1780065517961,31.39,72648.27,4.33,-0.63259,0.00037,12.17926]
[1780065518838,31.39,72648.27,4.33,-0.63259,0.00037,12.17926]
[1780065520439,31.39,72649.44,4.33,-0.63215,0.00037,12.18424]
[1780065520458,31.39,72649.44,4.33,-0.63215,0.00037,12.18424]
[1780065520477,31.39,72649.44,4.33,-0.63215,0.00037,12.18424]
[1780065520526,31.4,72649.6,4.33,-0.63208,0.00037,12.18498]
[1780065521492,31.4,72649.6,4.33,-0.63208,0.00037,12.18498]
[1780065522122,31.4,72649.76,4.33,-0.63202,0.00037,12.18572]
[1780065523431,31.4,72649.76,4.33,-0.63202,0.00037,12.18572]
[1780065523532,31.4,72648.99,4.33,-0.6323,0.00037,12.18251]
[1780065524901,31.4,72648.99,4.33,-0.6323,0.00037,12.18251]
[1780065525013,31.4,72648.43,4.33,-0.6325,0.00037,12.18019]
[1780065526497,31.4,72648.43,4.33,-0.6325,0.00037,12.18019]
[1780065526500,31.4,72649.44,4.33,-0.63212,0.00037,12.18453]
[1780065529444,31.4,72651.01,4.33,-0.63153,0.00037,12.19121]
[1780065529451,31.4,72651.01,4.33,-0.63153,0.00037,12.19121]
[1780065529546,31.4,72648.52,4.33,-0.63245,0.00037,12.18075]
[1780065530619,31.4,72648.52,4.33,-0.63245,0.00037,12.18079]
[1780065530786,31.4,72648.52,4.33,-0.63245,0.00037,12.18079]
[1780065531053,31.4,72648.85,4.33,-0.63233,0.00037,12.18218]
[1780065532062,31.4,72648.85,4.33,-0.63233,0.00037,12.18218]
[1780065532167,31.41,72655.31,4.33,-0.62992,0.00037,12.20931]
[1780065533111,31.41,72655.31,4.33,-0.62992,0.00037,12.20931]
[1780065533403,31.41,72655.31,4.33,-0.62992,0.00037,12.20931]
[1780065533529,31.41,72655.31,4.33,-0.62992,0.00037,12.20931]
[1780065533542,31.41,72655.31,4.33,-0.62992,0.00037,12.20931]
[1780065533546,31.41,72650.75,4.33,-0.63162,0.00037,12.19027]
[1780065533579,31.41,72650.75,4.33,-0.63162,0.00037,12.19027]
[1780065533608,31.41,72650.75,4.33,-0.63162,0.00037,12.19027]
[1780065534042,31.41,72650.75,4.33,-0.63162,0.00037,12.19027]
[1780065534138,31.41,72647.22,4.33,-0.63292,0.00037,12.1754]
[1780065535381,31.41,72647.22,4.33,-0.63292,0.00037,12.1754]
[1780065535408,31.41,72645.4,4.33,-0.63359,0.00037,12.1677]
[1780065537108,31.41,72645.22,4.33,-0.63366,0.00037,12.16697]
[1780065537211,31.41,72646.91,4.33,-0.63303,0.00037,12.17418]
[1780065539474,31.41,72646.91,4.33,-0.63302,0.00037,12.17422]
[1780065540003,31.41,72646.53,4.33,-0.63316,0.00037,12.17264]
[1780065540248,31.41,72646.53,4.33,-0.63316,0.00037,12.17264]
[1780065540252,31.41,72646.53,4.33,-0.63316,0.00037,12.17264]
[1780065540557,31.41,72646.53,4.33,-0.63316,0.00037,12.17264]
[1780065540559,31.41,72642.34,4.33,-0.63471,0.00037,12.15477]
[1780065540650,31.41,72642.34,4.33,-0.63471,0.00037,12.15477]
[1780065541090,31.41,72642.34,4.33,-0.63471,0.00037,12.15477]
[1780065541261,31.41,72642.34,4.33,-0.63471,0.00037,12.15477]
[1780065541343,31.41,72632.58,4.33,-0.63832,0.00037,12.11241]
[1780065541872,31.41,72632.58,4.33,-0.63832,0.00037,12.11241]
[1780065541980,31.41,72632.58,4.33,-0.63832,0.00037,12.11241]
[1780065542018,31.41,72632.58,4.33,-0.63832,0.00037,12.11241]
[1780065542307,31.41,72632.58,4.33,-0.63832,0.00037,12.11241]
[1780065542312,31.41,72621.8,4.33,-0.64229,0.00037,12.0645]
[1780065543143,31.41,72621.8,4.33,-0.64229,0.00037,12.0645]
[1780065543148,31.41,72621.8,4.33,-0.64229,0.00037,12.0645]
[1780065543177,31.41,72621.8,4.33,-0.64229,0.00037,12.0645]
[1780065543277,31.41,72617.1,4.33,-0.64402,0.00037,12.04328]
[1780065545152,31.41,72607.85,4.33,-0.6474,0.00037,12.00087]
[1780065550193,31.42,72598.73,4.33,-0.65072,0.00036,11.95835]
[1780065555225,31.42,72607.08,4.33,-0.64764,0.00037,11.99782]
[1780065557240,31.42,72613.84,4.33,-0.64516,0.00037,12.02908]
[1780065562273,31.43,72612.36,4.33,-0.64568,0.00037,12.02255]
[1780065565716,31.43,72614.31,4.33,-0.64495,0.00037,12.03166]
[1780065565718,31.43,72614.31,4.33,-0.64495,0.00037,12.03166]
[1780065565804,31.43,72614.31,4.33,-0.64495,0.00037,12.03166]
[1780065566301,31.43,72614.57,4.33,-0.64485,0.00037,12.03293]
[1780065566751,31.43,72614.57,4.33,-0.64485,0.00037,12.03293]
[1780065567317,31.43,72614.83,4.33,-0.64475,0.00037,12.0342]
[1780065567746,31.43,72614.83,4.33,-0.64475,0.00037,12.0342]
[1780065568315,31.44,72615.95,4.33,-0.64433,0.00037,12.03938]
[1780065570332,31.44,72614.18,4.33,-0.64497,0.00037,12.03142]
[1780065571277,31.44,72614.18,4.33,-0.64497,0.00037,12.03142]
[1780065571286,31.44,72614.18,4.33,-0.64497,0.00037,12.03142]
[1780065571377,31.44,72609.38,4.33,-0.64679,0.00037,12.00281]
[1780065574358,31.44,72602.31,4.33,-0.64936,0.00037,11.97009]
[1780065579393,31.45,72601.38,4.33,-0.64967,0.00036,11.96613]
[1780065584427,31.46,72602.34,4.33,-0.64928,0.00036,11.97104]
[1780065589465,31.46,72597.47,4.33,-0.65103,0.00036,11.94846]
[1780065594497,31.47,72597.32,4.33,-0.65105,0.00036,11.94821]
[1780065599532,31.47,72596.15,4.33,-0.65145,0.00036,11.94304]
[1780065603560,31.48,72589.93,4.33,-0.65369,0.00036,11.91365]
[1780065606587,31.48,72596.62,4.33,-0.65123,0.00036,11.94579]
[1780065608599,31.49,72588.83,4.33,-0.65406,0.00036,11.90873]
[1780065611624,31.49,72601.04,4.33,-0.6496,0.00036,11.96691]
[1780065612627,31.49,72601.73,4.33,-0.64934,0.00036,11.9702]
[1780065614644,31.49,72607.69,4.33,-0.64716,0.00037,11.99801]
[1780065619677,31.5,72610.83,4.33,-0.646,0.00037,12.01267]
[1780065624712,31.5,72609.62,4.33,-0.64642,0.00037,12.00732]
[1780065628216,31.5,72609.31,4.33,-0.64653,0.00037,12.00597]
[1780065628224,31.5,72609.31,4.33,-0.64653,0.00037,12.00597]
[1780065628318,31.5,72611.86,4.33,-0.64559,0.00037,12.01772]
[1780065629393,31.5,72611.86,4.33,-0.64559,0.00037,12.01772]
[1780065629549,31.5,72611.86,4.33,-0.64559,0.00037,12.01772]
[1780065629637,31.5,72611.86,4.33,-0.64559,0.00037,12.01772]
[1780065629650,31.5,72611.86,4.33,-0.64559,0.00037,12.01772]
[1780065629598,31.5,72619.2,4.33,-0.6429,0.00037,12.05115]
[1780065629753,31.5,72619.2,4.33,-0.6429,0.00037,12.05115]
[1780065631161,31.5,72619.2,4.33,-0.6429,0.00037,12.05115]
[1780065631616,31.5,72619.2,4.33,-0.6429,0.00037,12.05115]
[1780065631263,31.5,72629.55,4.33,-0.63916,0.00037,12.0907]
[1780065631750,31.5,72629.55,4.33,-0.63916,0.00037,12.0907]
[1780065631959,31.5,72629.55,4.33,-0.63916,0.00037,12.0907]
[1780065632167,31.5,72629.55,4.33,-0.63916,0.00037,12.0907]
[1780065632179,31.5,72629.55,4.33,-0.63916,0.00037,12.0907]
[1780065632196,31.5,72631.01,4.33,-0.63862,0.00037,12.09711]
[1780065634647,31.51,72631.01,4.33,-0.63862,0.00037,12.09713]
[1780065634727,31.51,72637.1,4.33,-0.63637,0.00037,12.12371]
[1780065635735,31.51,72637.1,4.33,-0.63637,0.00037,12.12371]
[1780065635854,31.51,72637.1,4.33,-0.63637,0.00037,12.12371]
[1780065635915,31.51,72644.14,4.33,-0.63376,0.00037,12.15394]
[1780065637947,31.51,72644.02,4.33,-0.6338,0.00037,12.15347]
[1780065637949,31.51,72644.02,4.33,-0.6338,0.00037,12.15347]
[1780065637960,31.51,72644.02,4.33,-0.6338,0.00037,12.15347]
[1780065638048,31.51,72649.96,4.33,-0.6316,0.00037,12.17856]
[1780065640059,31.51,72649.96,4.33,-0.6316,0.00037,12.17858]
[1780065640091,31.51,72649.96,4.33,-0.6316,0.00037,12.17858]
[1780065640293,31.51,72649.96,4.33,-0.6316,0.00037,12.17858]
[1780065640320,31.51,72649.96,4.33,-0.6316,0.00037,12.17858]
[1780065640477,31.51,72649.96,4.33,-0.6316,0.00037,12.17858]
[1780065640604,31.51,72649.96,4.33,-0.6316,0.00037,12.17858]
[1780065640607,31.51,72649.96,4.33,-0.6316,0.00037,12.17858]
[1780065640689,31.51,72649.96,4.33,-0.6316,0.00037,12.17858]
[1780065640709,31.51,72653.74,4.33,-0.6302,0.00037,12.19435]
[1780065641157,31.51,72653.74,4.33,-0.6302,0.00037,12.19435]
[1780065641170,31.51,72653.74,4.33,-0.6302,0.00037,12.19435]
[1780065641182,31.51,72653.74,4.33,-0.6302,0.00037,12.19435]
[1780065641507,31.51,72653.74,4.33,-0.6302,0.00037,12.19435]
[1780065641579,31.51,72639.54,4.33,-0.63545,0.00037,12.13438]
[1780065642855,31.51,72636.38,4.33,-0.63662,0.00037,12.12074]
[1780065645803,31.51,72635.95,4.33,-0.63678,0.00037,12.11887]
[1780065645822,31.51,72635.95,4.33,-0.63678,0.00037,12.11887]
[1780065645898,31.51,72630.54,4.33,-0.63877,0.00037,12.09527]
[1780065648447,31.51,72630.27,4.33,-0.63887,0.00037,12.09409]
[1780065648454,31.51,72630.27,4.33,-0.63887,0.00037,12.09409]
[1780065648574,31.51,72630.27,4.33,-0.63887,0.00037,12.09409]
[1780065648663,31.51,72615.03,4.33,-0.64447,0.00037,12.02595]
[1780065650012,31.51,72615.03,4.33,-0.64447,0.00037,12.02595]
[1780065650111,31.51,72621.77,4.33,-0.642,0.00037,12.0564]
[1780065651958,31.51,72621.67,4.33,-0.64203,0.00037,12.05598]
[1780065651962,31.51,72621.67,4.33,-0.64203,0.00037,12.05598]
[1780065652064,31.51,72621.67,4.33,-0.64203,0.00037,12.05598]
[1780065652084,31.51,72621.67,4.33,-0.64203,0.00037,12.05598]
[1780065652245,31.51,72621.67,4.33,-0.64203,0.00037,12.05598]
[1780065652416,31.51,72621.67,4.33,-0.64203,0.00037,12.05598]
[1780065652468,31.51,72620.57,4.33,-0.64243,0.00037,12.05104]
[1780065654250,31.51,72620.57,4.33,-0.64243,0.00037,12.05108]
[1780065654352,31.51,72631.75,4.33,-0.63832,0.00037,12.10063]
[1780065654936,31.51,72631.75,4.33,-0.63832,0.00037,12.10063]
[1780065655900,31.51,72631.75,4.33,-0.63832,0.00037,12.10063]
[1780065656122,31.51,72631.75,4.33,-0.63832,0.00037,12.10063]
[1780065656130,31.51,72631.75,4.33,-0.63832,0.00037,12.10063]
[1780065656231,31.51,72628.05,4.33,-0.63969,0.00037,12.08436]
[1780065656955,31.51,72628.05,4.33,-0.63969,0.00037,12.08436]
[1780065657097,31.51,72628.05,4.33,-0.63969,0.00037,12.08436]
[1780065657102,31.51,72628.05,4.33,-0.63969,0.00037,12.08436]
[1780065658986,31.51,72622.94,4.33,-0.64156,0.00037,12.06166]
[1780065663035,31.51,72602.43,4.33,-0.64907,0.00036,11.96798]
[1780065665045,31.51,72591.73,4.33,-0.65296,0.00036,11.9175]
[1780065666050,31.51,72591.54,4.33,-0.65302,0.00036,11.91663]
[1780065671088,31.51,72585.62,4.33,-0.65516,0.00036,11.88835]
[1780065677128,31.52,72585.51,4.33,-0.65518,0.00036,11.88807]
[1780065681158,31.52,72592.61,4.33,-0.65259,0.00036,11.92228]
[1780065686200,31.52,72595.6,4.33,-0.65149,0.00036,11.93661]
[1780065687199,31.52,72595.55,4.33,-0.65151,0.00036,11.93638]
[1780065692235,31.52,72594.87,4.33,-0.65182,0.00036,11.92664]
[1780065697269,31.53,72594.4,4.33,-0.65199,0.00036,11.92445]
[1780065699396,31.53,72593.98,4.33,-0.65214,0.00036,11.92247]
[1780065699403,31.53,72593.98,4.33,-0.65214,0.00036,11.92247]
[1780065699619,31.53,72593.98,4.33,-0.65214,0.00036,11.92247]
[1780065699700,31.53,72604.51,4.33,-0.6483,0.00036,11.97195]
[1780065701279,31.53,72604.47,4.33,-0.64832,0.00036,11.97177]
[1780065701281,31.53,72604.47,4.33,-0.64832,0.00036,11.97177]
[1780065701589,31.53,72604.47,4.33,-0.64832,0.00036,11.97177]
[1780065701679,31.53,72604.47,4.33,-0.64832,0.00036,11.97177]
[1780065701727,31.53,72604.47,4.33,-0.64832,0.00036,11.97177]
[1780065701775,31.53,72616.78,4.33,-0.64382,0.00037,12.0282]
[1780065701827,31.53,72616.78,4.33,-0.64382,0.00037,12.0282]
[1780065701989,31.53,72616.78,4.33,-0.64382,0.00037,12.0282]
[1780065702000,31.53,72616.78,4.33,-0.64382,0.00037,12.0282]
[1780065702682,31.53,72616.78,4.33,-0.64382,0.00037,12.0282]
[1780065702760,31.53,72626.35,4.33,-0.64031,0.00037,12.07106]
[1780065703423,31.53,72626.35,4.33,-0.64031,0.00037,12.07106]
[1780065703426,31.53,72632.32,4.33,-0.63811,0.00037,12.09731]
[1780065704713,31.53,72632.32,4.33,-0.63811,0.00037,12.09731]
[1780065704724,31.53,72632.32,4.33,-0.63811,0.00037,12.09731]
[1780065704322,31.53,72632.32,4.33,-0.63811,0.00037,12.09733]
[1780065705328,31.53,72631.62,4.33,-0.63837,0.00037,12.09427]
[1780065706321,31.53,72631.62,4.33,-0.63837,0.00037,12.09427]
[1780065706518,31.53,72631.62,4.33,-0.63837,0.00037,12.09427]
[1780065706527,31.53,72631.62,4.33,-0.63837,0.00037,12.09427]
[1780065706538,31.53,72629.94,4.33,-0.63899,0.00037,12.0869]
[1780065708349,31.53,72626.93,4.33,-0.64009,0.00037,12.07363]
[1780065711536,31.53,72626.6,4.33,-0.64021,0.00037,12.0722]
[1780065711546,31.53,72626.6,4.33,-0.64021,0.00037,12.0722]
[1780065711616,31.53,72629.21,4.33,-0.63925,0.00037,12.08374]
[1780065712043,31.53,72629.21,4.33,-0.63925,0.00037,12.08374]
[1780065712080,31.53,72629.21,4.33,-0.63925,0.00037,12.08374]
[1780065712209,31.53,72629.21,4.33,-0.63925,0.00037,12.08374]
[1780065712549,31.53,72629.21,4.33,-0.63925,0.00037,12.08374]
[1780065712646,31.53,72642.82,4.33,-0.63423,0.00037,12.14268]
[1780065713996,31.53,72642.82,4.33,-0.63423,0.00037,12.14268]
[1780065714115,31.53,72642.82,4.33,-0.63423,0.00037,12.14268]
[1780065714391,31.53,72649.79,4.33,-0.63165,0.00037,12.17213]
[1780065714861,31.53,72649.79,4.33,-0.63165,0.00037,12.17213]
[1780065715399,31.53,72649.61,4.33,-0.63172,0.00037,12.17137]
[1780065717102,31.53,72650.91,4.33,-0.63124,0.00037,12.17677]
[1780065717257,31.53,72650.91,4.33,-0.63124,0.00037,12.17677]
[1780065717320,31.53,72650.91,4.33,-0.63124,0.00037,12.17677]
[1780065717416,31.53,72645.43,4.33,-0.63327,0.00037,12.15372]
[1780065718095,31.53,72645.43,4.33,-0.63327,0.00037,12.15372]
[1780065718306,31.53,72645.43,4.33,-0.63327,0.00037,12.15372]
[1780065718317,31.53,72645.43,4.33,-0.63327,0.00037,12.15372]
[1780065718422,31.53,72644.98,4.33,-0.63344,0.00037,12.15178]
[1780065718962,31.53,72644.98,4.33,-0.63344,0.00037,12.15178]
[1780065719380,31.53,72644.98,4.33,-0.63344,0.00037,12.15178]
[1780065719427,31.52,72636.97,4.33,-0.6364,0.00037,12.11745]
[1780065719942,31.52,72636.97,4.33,-0.6364,0.00037,12.11745]
[1780065719959,31.52,72636.97,4.33,-0.6364,0.00037,12.11745]
[1780065720012,31.52,72636.97,4.33,-0.6364,0.00037,12.11745]
[1780065720427,31.52,72636.97,4.33,-0.6364,0.00037,12.11745]
[1780065720611,31.52,72636.97,4.33,-0.6364,0.00037,12.11745]
[1780065720763,31.52,72636.97,4.33,-0.6364,0.00037,12.11745]
[1780065720713,31.52,72630.33,4.33,-0.63885,0.00037,12.08853]
[1780065721449,31.52,72630.33,4.33,-0.63885,0.00037,12.08853]
[1780065721530,31.52,72630.33,4.33,-0.63885,0.00037,12.08853]
[1780065721540,31.52,72630.33,4.33,-0.63885,0.00037,12.08853]
[1780065721670,31.52,72630.33,4.33,-0.63885,0.00037,12.08853]
[1780065721714,31.52,72627.94,4.33,-0.63973,0.00037,12.07802]
[1780065724127,31.52,72623.1,4.33,-0.64151,0.00037,12.05652]
[1780065724138,31.52,72623.1,4.33,-0.64151,0.00037,12.05652]
[1780065724311,31.52,72623.1,4.33,-0.64151,0.00037,12.05652]
[1780065724462,31.52,72620.72,4.33,-0.64239,0.00037,12.04584]
[1780065725116,31.52,72620.72,4.33,-0.64239,0.00037,12.04584]
[1780065725504,31.52,72620.72,4.33,-0.64239,0.00037,12.04584]
[1780065725605,31.52,72612.72,4.33,-0.64533,0.00037,12.00948]
[1780065726107,31.52,72612.72,4.33,-0.64533,0.00037,12.00948]
[1780065726477,31.52,72612.72,4.33,-0.64534,0.00037,12.00941]
[1780065727486,31.52,72609.82,4.33,-0.6464,0.00037,11.99608]
[1780065729498,31.52,72612.42,4.33,-0.64545,0.00037,12.00802]
[1780065731513,31.52,72615.0,4.33,-0.6445,0.00037,12.01976]
[1780065732242,31.52,72615.0,4.33,-0.6445,0.00037,12.01976]
[1780065732556,31.52,72615.0,4.33,-0.6445,0.00037,12.01976]
[1780065732567,31.52,72611.47,4.33,-0.6458,0.00037,12.00365]
[1780065733286,31.52,72611.47,4.33,-0.6458,0.00037,12.00365]
[1780065733526,31.52,72611.47,4.33,-0.6458,0.00037,12.00364]
[1780065736296,31.52,72611.58,4.33,-0.64576,0.00037,12.00414]
[1780065736665,31.52,72611.58,4.33,-0.64576,0.00037,12.00414]
[1780065736698,31.52,72610.55,4.33,-0.64613,0.00037,11.99941]
[1780065738713,31.52,72610.55,4.33,-0.64613,0.00037,11.99941]
[1780065738741,31.52,72609.81,4.33,-0.6464,0.00037,11.99601]
[1780065738987,31.52,72609.81,4.33,-0.6464,0.00037,11.99601]
[1780065738990,31.52,72609.81,4.33,-0.6464,0.00037,11.99601]
[1780065738997,31.52,72609.81,4.33,-0.6464,0.00037,11.99601]
[1780065739574,31.52,72609.32,4.33,-0.64658,0.00037,11.99376]
[1780065740605,31.52,72602.66,4.33,-0.64902,0.00036,11.9629]
[1780065743599,31.52,72592.36,4.33,-0.65277,0.00036,11.91422]
[1780065746622,31.52,72588.04,4.33,-0.65434,0.00036,11.89352]
[1780065751655,31.52,72586.09,4.33,-0.65512,0.00036,11.87748]
[1780065753670,31.51,72579.58,4.33,-0.6575,0.00036,11.84554]
[1780065757698,31.52,72587.1,4.33,-0.65476,0.00036,11.88231]
[1780065762732,31.52,72589.67,4.33,-0.65382,0.00036,11.89468]
[1780065767767,31.52,72593.68,4.33,-0.65237,0.00036,11.91383]
[1780065772802,31.52,72595.23,4.33,-0.6518,0.00036,11.92121]
[1780065777840,31.52,72581.35,4.33,-0.65684,0.00036,11.85445]
[1780065778845,31.52,72581.13,4.33,-0.65692,0.00036,11.85336]
[1780065780858,31.51,72573.81,4.33,-0.65957,0.00036,11.81729]
[1780065781865,31.52,72568.02,4.33,-0.66165,0.00036,11.78868]
[1780065784904,31.53,72548.84,4.33,-0.66847,0.00036,11.6918]
[1780065785911,31.52,72525.55,4.33,-0.67678,0.00035,11.56836]
[1780065786920,31.52,72514.86,4.33,-0.68054,0.00035,11.51044]
[1780065787924,31.52,72520.54,4.33,-0.67853,0.00035,11.54149]
[1780065792957,31.51,72516.58,4.33,-0.67998,0.00035,11.51912]
[1780065797989,31.51,72524.93,4.33,-0.67705,0.00035,11.56422]
[1780065800007,31.52,72518.82,4.33,-0.67918,0.00035,11.53154]
[1780065803025,31.52,72517.21,4.33,-0.67975,0.00035,11.52274]
[1780065808060,31.52,72514.93,4.33,-0.68055,0.00035,11.51029]
[1780065810074,31.52,72522.73,4.33,-0.6778,0.00035,11.55279]
[1780065811084,31.52,72528.85,4.33,-0.67571,0.00035,11.579]
[1780065813108,31.52,72522.34,4.33,-0.67802,0.00035,11.54389]
[1780065815113,31.52,72531.89,4.33,-0.67462,0.00035,11.59546]
[1780065816143,31.52,72524.33,4.33,-0.6773,0.00035,11.55487]
[1780065817131,31.52,72510.96,4.33,-0.68201,0.00035,11.48191]
[1780065818142,31.52,72501.1,4.33,-0.68547,0.00035,11.4271]
[1780065819144,31.52,72499.8,4.33,-0.68593,0.00035,11.41985]
[1780065821163,31.52,72506.11,4.33,-0.68371,0.00035,11.45514]
[1780065823174,31.52,72500.44,4.33,-0.6857,0.00035,11.42353]
[1780065826203,31.53,72497.02,4.33,-0.68683,0.00035,11.40521]
[1780065829214,31.54,72491.69,4.33,-0.68867,0.00035,11.3755]
[1780065830223,31.53,72483.8,4.33,-0.69142,0.00035,11.33034]
[1780065831228,31.54,72479.56,4.33,-0.69288,0.00035,11.30607]
[1780065836265,31.54,72479.86,4.33,-0.69275,0.00035,11.30827]
[1780065841300,31.54,72483.15,4.33,-0.6916,0.00035,11.32739]
[1780065843342,31.54,72470.74,4.33,-0.69588,0.00034,11.25558]
[1780065845352,31.56,72483.25,4.33,-0.69149,0.00035,11.32914]
[1780065846364,31.56,72492.71,4.33,-0.6882,0.00035,11.38307]
[1780065848373,31.56,72485.76,4.33,-0.69062,0.00035,11.34353]
[1780065849379,31.56,72478.79,4.33,-0.693,0.00035,11.30398]
[1780065850386,31.56,72484.96,4.33,-0.69086,0.00035,11.33958]
[1780065852401,31.56,72494.13,4.33,-0.68766,0.00035,11.39183]
[1780065853407,31.56,72512.22,4.33,-0.68133,0.00035,11.49255]
[1780065854414,31.56,72521.26,4.33,-0.67815,0.00035,11.54175]
[1780065855611,31.56,72521.26,4.33,-0.67815,0.00035,11.54175]
[1780065857436,31.56,72508.15,4.33,-0.6828,0.00035,11.4694]
[1780065860465,31.56,72544.29,4.33,-0.67003,0.00036,11.66346]
[1780065862481,31.55,72564.03,4.33,-0.66297,0.00036,11.76448]
[1780065867511,31.55,72559.33,4.33,-0.66467,0.00036,11.7405]
[1780065872551,31.55,72562.81,4.33,-0.66352,0.00036,11.75117]
[1780065874101,31.55,72565.3,4.33,-0.66263,0.00036,11.76364]
[1780065876583,31.54,72556.71,4.33,-0.66572,0.00036,11.71998]
[1780065877590,31.54,72550.95,4.33,-0.66779,0.00036,11.69036]
[1780065879635,31.54,72545.36,4.33,-0.6698,0.00036,11.6613]
[1780065881632,31.54,72534.94,4.33,-0.67351,0.00036,11.60649]
[1780065882638,31.54,72530.07,4.33,-0.67524,0.00035,11.58051]
[1780065883645,31.54,72535.61,4.33,-0.67328,0.00036,11.60994]
[1780065885659,31.53,72539.07,4.33,-0.67212,0.00036,11.62713]
[1780065888686,31.52,72526.38,4.33,-0.67667,0.00035,11.55889]
[1780065889689,31.51,72523.16,4.33,-0.67784,0.00035,11.54109]
[1780065893717,31.49,72531.51,4.33,-0.675,0.00036,11.58427]
[1780065894722,31.49,72535.29,4.33,-0.67368,0.00036,11.60407]
[1780065896738,31.48,72540.73,4.33,-0.67175,0.00036,11.63273]
[1780065901778,31.48,72538.69,4.33,-0.67249,0.00036,11.62178]
[1780065902787,31.48,72530.19,4.33,-0.67551,0.00035,11.57654]
[1780065903796,31.48,72520.99,4.33,-0.67878,0.00035,11.52677]
[1780065904810,31.48,72515.77,4.33,-0.68062,0.00035,11.49827]
[1780065909835,31.48,72509.56,4.33,-0.68279,0.00035,11.46423]
[1780065910844,31.48,72520.67,4.33,-0.67888,0.00035,11.5252]
[1780065913863,31.48,72528.44,4.33,-0.67614,0.00035,11.56702]
[1780065914871,31.48,72537.53,4.33,-0.67291,0.00036,11.61553]
[1780065915878,31.48,72523.56,4.33,-0.67788,0.00035,11.5406]
[1780065916884,31.48,72525.01,4.33,-0.67737,0.00035,11.54843]
[1780065917895,31.48,72535.58,4.33,-0.67361,0.00036,11.60508]
[1780065918899,31.48,72536.67,4.33,-0.67323,0.00036,11.61082]
[1780065921945,31.48,72527.34,4.33,-0.67655,0.00035,11.56088]
[1780065922949,31.48,72534.5,4.33,-0.67401,0.00036,11.59911]
[1780065923960,31.48,72546.86,4.33,-0.66961,0.00036,11.66422]
[1780065925980,31.48,72537.88,4.33,-0.67281,0.00036,11.6171]
[1780065928016,31.48,72552.9,4.33,-0.66744,0.00036,11.69562]
[1780065930008,31.48,72558.66,4.33,-0.66537,0.00036,11.72516]
[1780065932024,31.48,72563.33,4.33,-0.66377,0.00036,11.74208]
[1780065933340,31.47,72559.46,4.33,-0.66517,0.00036,11.72237]
[1780065934028,31.47,72557.42,4.33,-0.66591,0.00036,11.71192]
[1780065935036,31.47,72559.6,4.33,-0.66512,0.00036,11.72304]
[1780065937051,31.47,72556.8,4.33,-0.66613,0.00036,11.70868]
[1780065938061,31.47,72558.79,4.33,-0.66542,0.00036,11.71884]
[1780065939063,31.47,72567.66,4.33,-0.66223,0.00036,11.76374]
[1780065940070,31.47,72566.43,4.33,-0.66267,0.00036,11.75754]
[1780065941079,31.47,72557.19,4.33,-0.666,0.00036,11.7106]
[1780065942088,31.47,72557.59,4.33,-0.66586,0.00036,11.71263]
[1780065943100,31.47,72555.39,4.33,-0.66665,0.00036,11.70132]
[1780065944112,31.47,72545.57,4.33,-0.67017,0.00036,11.65039]
[1780065945118,31.47,72543.86,4.33,-0.67078,0.00036,11.64146]
[1780065946132,31.47,72538.0,4.33,-0.67287,0.00036,11.61057]
[1780065946920,31.47,72538.0,4.33,-0.67287,0.00036,11.61057]
[1780065947134,31.47,72540.82,4.33,-0.67187,0.00036,11.62548]
[1780065952171,31.47,72542.87,4.33,-0.67114,0.00036,11.63621]
[1780065955189,31.47,72549.25,4.33,-0.66887,0.00036,11.66938]
[1780065956195,31.47,72557.87,4.33,-0.66577,0.00036,11.71382]
[1780065957202,31.47,72562.23,4.33,-0.66421,0.00036,11.736]
[1780065961229,31.47,72570.1,4.33,-0.66138,0.00036,11.77547]
[1780065964251,31.46,72559.91,4.33,-0.66506,0.00036,11.72395]
[1780065966265,31.46,72552.47,4.33,-0.66774,0.00036,11.68572]
[1780065968282,31.46,72563.99,4.33,-0.6636,0.00036,11.74458]
[1780065972307,31.46,72570.76,4.33,-0.66117,0.00036,11.77845]
[1780065974321,31.46,72578.34,4.33,-0.65843,0.00036,11.81594]
[1780065976339,31.46,72571.0,4.33,-0.6611,0.00036,11.77938]
[1780065977345,31.46,72565.61,4.33,-0.66305,0.00036,11.75224]
[1780065982381,31.45,72566.96,4.33,-0.66259,0.00036,11.75879]
[1780065987415,31.45,72567.3,4.33,-0.66248,0.00036,11.76026]
[1780065990440,31.45,72580.78,4.33,-0.65761,0.00036,11.82712]
[1780065991451,31.45,72587.23,4.33,-0.65534,0.00036,11.85186]
[1780065992452,31.44,72577.06,4.33,-0.65904,0.00036,11.80203]
[1780065993459,31.44,72571.87,4.33,-0.66092,0.00036,11.7762]
[1780065995473,31.44,72572.53,4.33,-0.66069,0.00036,11.77946]
[1780065996480,31.44,72579.11,4.33,-0.6583,0.00036,11.81207]
[1780065998509,31.44,72582.74,4.33,-0.65699,0.00036,11.82984]
[1780066003539,31.44,72586.37,4.33,-0.65568,0.00036,11.84734]
[1780066006560,31.44,72576.34,4.33,-0.65934,0.00036,11.79802]
[1780066007566,31.44,72570.56,4.33,-0.66144,0.00036,11.76911]
[1780066008574,31.44,72564.03,4.33,-0.6638,0.00036,11.73621]
[1780066012354,31.43,72566.47,4.33,-0.66293,0.00036,11.74834]
[1780066012601,31.43,72565.7,4.33,-0.66321,0.00036,11.7444]
[1780066015123,31.43,72566.22,3.83,-0.66303,0.00036,11.74697]
[1780066015166,31.43,72566.8,3.83,-0.66282,0.00036,11.74985]
[1780066020664,31.43,72570.05,3.83,-0.66167,0.00036,11.76592]
[1780066021666,31.43,72575.87,3.83,-0.65957,0.00036,11.79488]
[1780066023709,31.42,72585.97,3.83,-0.6559,0.00036,11.84443]
[1780066026719,31.42,72594.76,3.83,-0.65271,0.00037,11.88671]
[1780066028730,31.42,72601.5,3.83,-0.65024,0.00037,11.91866]
[1780066033765,31.42,72600.01,3.83,-0.6508,0.00037,11.91144]
[1780066038802,31.42,72611.41,3.83,-0.64664,0.00037,11.96452]
[1780066041178,31.41,72613.0,3.83,-0.64606,0.00037,11.97179]
[1780066041182,31.41,72613.0,3.83,-0.64606,0.00037,11.97179]
[1780066041356,31.41,72613.0,3.83,-0.64606,0.00037,11.97179]
[1780066041192,31.41,72618.52,3.83,-0.64403,0.00037,11.99695]
[1780066041396,31.41,72618.52,3.83,-0.64403,0.00037,11.99695]
[1780066041432,31.41,72618.52,3.83,-0.64403,0.00037,11.99695]
[1780066041449,31.41,72618.52,3.83,-0.64403,0.00037,11.99695]
[1780066041640,31.41,72618.52,3.83,-0.64403,0.00037,11.99695]
[1780066041824,31.41,72618.52,3.83,-0.64403,0.00037,11.99695]
[1780066041901,31.41,72618.52,3.83,-0.64403,0.00037,11.99695]
[1780066042129,31.41,72618.52,3.83,-0.64403,0.00037,11.99695]
[1780066042192,31.41,72618.52,3.83,-0.64403,0.00037,11.99695]
[1780066042280,31.41,72618.52,3.83,-0.64403,0.00037,11.99695]
[1780066042334,31.41,72624.02,3.83,-0.64201,0.00037,12.02173]
[1780066043405,31.41,72624.02,3.83,-0.64202,0.00037,12.02165]
[1780066043963,31.41,72624.02,3.83,-0.64202,0.00037,12.02165]
[1780066044041,31.41,72635.25,3.83,-0.63787,0.00037,12.07138]
[1780066045852,31.41,72642.63,3.83,-0.63514,0.00037,12.10324]
[1780066046971,31.41,72642.63,3.83,-0.63514,0.00037,12.10324]
[1780066047029,31.4,72639.97,3.83,-0.63614,0.00037,12.0917]
[1780066047524,31.4,72639.97,3.83,-0.63614,0.00037,12.0917]
[1780066048001,31.4,72639.97,3.83,-0.63614,0.00037,12.0917]
[1780066048005,31.4,72641.45,3.83,-0.63559,0.00037,12.09802]
[1780066050041,31.4,72641.45,3.83,-0.6356,0.00037,12.09795]
[1780066050138,31.4,72642.0,3.83,-0.6354,0.00037,12.10025]
[1780066050454,31.4,72642.0,3.83,-0.6354,0.00037,12.10025]
[1780066050466,31.4,72642.0,3.83,-0.6354,0.00037,12.10025]
[1780066050898,31.4,72642.0,3.83,-0.63541,0.00037,12.10016]
[1780066051894,31.4,72634.44,3.83,-0.63829,0.00037,12.0606]
[1780066052491,31.4,72634.44,3.83,-0.63829,0.00037,12.0606]
[1780066053365,31.4,72634.44,3.83,-0.63829,0.00037,12.0606]
[1780066052901,31.4,72624.54,3.83,-0.64196,0.00037,12.01658]
[1780066053393,31.4,72624.54,3.83,-0.64196,0.00037,12.01658]
[1780066053409,31.4,72624.54,3.83,-0.64196,0.00037,12.01658]
[1780066053413,31.4,72624.54,3.83,-0.64196,0.00037,12.01658]
[1780066053443,31.4,72624.54,3.83,-0.64196,0.00037,12.01658]
[1780066053908,31.39,72623.02,3.83,-0.64253,0.00037,12.00968]
[1780066058942,31.39,72617.37,3.83,-0.64464,0.00037,11.98372]
[1780066060333,31.39,72617.37,3.83,-0.64464,0.00037,11.98372]
[1780066060572,31.39,72616.7,3.83,-0.6449,0.00037,11.98056]
[1780066060838,31.39,72616.7,3.83,-0.6449,0.00037,11.98056]
[1780066060882,31.39,72616.7,3.83,-0.6449,0.00037,11.98056]
[1780066060895,31.39,72616.7,3.83,-0.6449,0.00037,11.98056]
[1780066060996,31.38,72622.3,3.83,-0.64284,0.00037,12.00592]
[1780066061919,31.38,72622.3,3.83,-0.64284,0.00037,12.00592]
[1780066062066,31.38,72622.3,3.83,-0.64284,0.00037,12.00592]
[1780066062117,31.38,72634.65,3.83,-0.63827,0.00037,12.06085]
[1780066062572,31.38,72634.65,3.83,-0.63827,0.00037,12.06085]
[1780066062658,31.38,72634.65,3.83,-0.63827,0.00037,12.06085]
[1780066062708,31.38,72634.65,3.83,-0.63827,0.00037,12.06085]
[1780066062972,31.38,72634.65,3.83,-0.63828,0.00037,12.0608]
[1780066063687,31.38,72634.65,3.83,-0.63828,0.00037,12.0608]
[1780066063835,31.38,72634.65,3.83,-0.63828,0.00037,12.0608]
[1780066063980,31.38,72647.34,3.83,-0.63356,0.00037,12.11564]
[1780066064866,31.38,72647.34,3.83,-0.63356,0.00037,12.11564]
[1780066064947,31.38,72647.34,3.83,-0.63356,0.00037,12.11564]
[1780066065006,31.38,72652.19,3.83,-0.63176,0.00037,12.13609]
[1780066065511,31.38,72652.19,3.83,-0.63176,0.00037,12.13609]
[1780066065543,31.38,72652.19,3.83,-0.63176,0.00037,12.13609]
[1780066066001,31.38,72652.19,3.83,-0.63176,0.00037,12.13609]
[1780066066123,31.38,72652.19,3.83,-0.63176,0.00037,12.13609]
[1780066066141,31.38,72645.64,3.83,-0.63421,0.00037,12.10829]
[1780066066889,31.38,72645.64,3.83,-0.63421,0.00037,12.10829]
[1780066066964,31.38,72645.64,3.83,-0.63421,0.00037,12.10829]
[1780066067001,31.37,72646.01,3.83,-0.63409,0.00037,12.10966]
[1780066068668,31.37,72645.66,3.83,-0.63423,0.00037,12.10806]
[1780066069034,31.37,72648.11,3.83,-0.63332,0.00037,12.11842]
[1780066070172,31.37,72648.11,3.83,-0.63332,0.00037,12.11842]
[1780066070274,31.37,72650.23,3.83,-0.63254,0.00037,12.12736]
[1780066073057,31.36,72647.78,3.83,-0.63347,0.00037,12.11672]
[1780066074671,31.36,72647.27,3.83,-0.63367,0.00037,12.11445]
[1780066075072,31.36,72648.72,3.83,-0.63314,0.00037,12.12053]
[1780066075922,31.36,72648.72,3.83,-0.63314,0.00037,12.12053]
[1780066076091,31.36,72647.19,3.83,-0.63372,0.00037,12.11391]
[1780066077077,31.36,72647.19,3.83,-0.63372,0.00037,12.11391]
[1780066077157,31.36,72651.58,3.83,-0.63209,0.00037,12.13246]
[1780066078746,31.35,72651.88,3.83,-0.63199,0.00037,12.13363]
[1780066079099,31.35,72651.88,3.83,-0.632,0.00037,12.13352]
[1780066081227,31.35,72652.38,3.83,-0.63182,0.00037,12.13553]
[1780066081328,31.35,72652.65,3.83,-0.63173,0.00037,12.13657]
[1780066082176,31.35,72652.65,3.83,-0.63173,0.00037,12.13657]
[1780066082236,31.35,72652.65,3.83,-0.63173,0.00037,12.13657]
[1780066082280,31.35,72648.14,3.83,-0.63342,0.00037,12.11736]
[1780066082524,31.35,72648.14,3.83,-0.63342,0.00037,12.11736]
[1780066082735,31.35,72648.14,3.83,-0.63342,0.00037,12.11736]
[1780066082870,31.35,72648.14,3.83,-0.63342,0.00037,12.11736]
[1780066082952,31.35,72648.14,3.83,-0.63342,0.00037,12.11736]
[1780066082965,31.35,72648.14,3.83,-0.63342,0.00037,12.11736]
[1780066083096,31.35,72648.14,3.83,-0.63342,0.00037,12.11736]
[1780066083103,31.35,72648.14,3.83,-0.63342,0.00037,12.11736]
[1780066083203,31.34,72637.32,3.83,-0.63746,0.00037,12.07054]
[1780066083832,31.34,72637.32,3.83,-0.63746,0.00037,12.07054]
[1780066084140,31.34,72637.33,3.83,-0.63746,0.00037,12.07047]
[1780066085157,31.34,72632.07,3.83,-0.63943,0.00037,12.04721]
[1780066087967,31.34,72631.96,3.83,-0.63948,0.00037,12.04655]
[1780066088000,31.34,72631.96,3.83,-0.63948,0.00037,12.04655]
[1780066088013,31.34,72631.96,3.83,-0.63948,0.00037,12.04655]
[1780066088167,31.33,72631.68,3.83,-0.6396,0.00037,12.04521]
[1780066089410,31.33,72631.68,3.83,-0.6396,0.00037,12.04521]
[1780066089432,31.33,72635.63,3.83,-0.63814,0.00037,12.06256]
[1780066089518,31.33,72635.63,3.83,-0.63814,0.00037,12.06256]
[1780066089965,31.33,72635.63,3.83,-0.63814,0.00037,12.06256]
[1780066089994,31.33,72635.63,3.83,-0.63814,0.00037,12.06256]
[1780066090185,31.33,72636.09,3.83,-0.63797,0.00037,12.0645]
[1780066090746,31.33,72636.09,3.83,-0.63797,0.00037,12.0645]
[1780066091189,31.33,72651.18,3.83,-0.63235,0.00037,12.12952]
[1780066092197,31.33,72656.9,3.83,-0.63022,0.00037,12.1535]
[1780066093086,31.33,72656.9,3.83,-0.63022,0.00037,12.1535]
[1780066093206,31.33,72656.97,3.83,-0.6302,0.00037,12.15373]
[1780066097131,31.32,72657.51,3.83,-0.63001,0.00037,12.1558]
[1780066098975,31.32,72656.08,3.83,-0.63056,0.00037,12.14971]
[1780066099246,31.32,72656.26,3.83,-0.6305,0.00037,12.1504]
[1780066100241,31.32,72656.26,3.83,-0.6305,0.00037,12.1504]
[1780066100328,31.32,72655.9,3.83,-0.63064,0.00037,12.14884]
[1780066102947,31.31,72656.94,3.83,-0.63026,0.00037,12.15307]
[1780066102954,31.31,72656.94,3.83,-0.63026,0.00037,12.15307]
[1780066103304,31.31,72656.94,3.83,-0.63026,0.00037,12.15307]
[1780066103373,31.31,72656.94,3.83,-0.63026,0.00037,12.15307]
[1780066103383,31.31,72656.94,3.83,-0.63026,0.00037,12.15307]
[1780066103364,31.31,72650.61,3.83,-0.63264,0.00037,12.12634]
[1780066104292,31.31,72650.65,3.83,-0.63263,0.00037,12.12642]
[1780066105292,31.31,72644.34,3.83,-0.63499,0.00037,12.09936]
[1780066107302,31.31,72641.64,3.83,-0.63601,0.00037,12.08754]
[1780066110324,31.3,72644.24,3.83,-0.63506,0.00037,12.09859]
[1780066112297,31.3,72645.21,3.83,-0.63477,0.00037,12.09612]
[1780066112343,31.3,72646.24,3.83,-0.63439,0.00037,12.10048]
[1780066112587,31.3,72646.24,3.83,-0.63439,0.00037,12.10048]
[1780066113345,31.3,72649.85,3.83,-0.63305,0.00037,12.11586]
[1780066114456,31.3,72649.85,3.83,-0.63305,0.00037,12.11586]
[1780066115419,31.3,72650.15,3.83,-0.63294,0.00037,12.11707]
[1780066115607,31.3,72650.15,3.83,-0.63294,0.00037,12.11707]
[1780066116365,31.29,72653.76,3.83,-0.63161,0.00037,12.13214]
[1780066118648,31.29,72654.59,3.83,-0.63131,0.00037,12.13549]
[1780066119542,31.29,72654.56,3.83,-0.63132,0.00037,12.13536]
[1780066120394,31.29,72649.87,3.83,-0.63309,0.00037,12.11542]
[1780066122721,31.28,72649.67,3.83,-0.63317,0.00037,12.11444]
[1780066123415,31.28,72649.51,3.83,-0.63324,0.00037,12.11369]
[1780066124421,31.28,72657.58,3.83,-0.63022,0.00038,12.1477]
[1780066124508,31.28,72657.58,3.83,-0.63022,0.00038,12.1477]
[1780066124626,31.28,72657.58,3.83,-0.63022,0.00038,12.1477]
[1780066124709,31.28,72657.58,3.83,-0.63022,0.00038,12.1477]
[1780066125201,31.28,72657.58,3.83,-0.63022,0.00038,12.1477]
[1780066125390,31.28,72657.58,3.83,-0.63022,0.00038,12.1477]
[1780066125444,31.28,72657.85,3.83,-0.63013,0.00038,12.14876]
[1780066125544,31.28,72657.85,3.83,-0.63013,0.00038,12.14876]
[1780066125634,31.28,72657.85,3.83,-0.63013,0.00038,12.14876]
[1780066125714,31.28,72657.85,3.83,-0.63013,0.00038,12.14876]
[1780066126057,31.28,72657.85,3.83,-0.63013,0.00038,12.14876]
[1780066126088,31.28,72657.85,3.83,-0.63013,0.00038,12.14876]
[1780066126410,31.28,72657.85,3.83,-0.63013,0.00038,12.14876]
[1780066126436,31.28,72657.85,3.83,-0.63013,0.00038,12.14876]
[1780066126457,31.28,72668.92,3.83,-0.62597,0.00038,12.19429]
[1780066127451,31.28,72679.03,3.83,-0.62216,0.00038,12.23475]
[1780066127612,31.28,72679.03,3.83,-0.62216,0.00038,12.23475]
[1780066127918,31.28,72679.03,3.83,-0.62216,0.00038,12.23475]
[1780066128027,31.28,72679.03,3.83,-0.62216,0.00038,12.23475]
[1780066128190,31.28,72679.03,3.83,-0.62216,0.00038,12.23475]
[1780066128457,31.28,72690.39,3.83,-0.61788,0.00038,12.27884]
[1780066129465,31.28,72684.51,3.83,-0.6201,0.00038,12.25615]
[1780066129843,31.28,72684.51,3.83,-0.6201,0.00038,12.25615]
[1780066130319,31.28,72684.51,3.83,-0.6201,0.00038,12.25615]
[1780066130478,31.27,72680.47,3.83,-0.62163,0.00038,12.24029]
[1780066131140,31.27,72680.47,3.83,-0.62163,0.00038,12.24029]
[1780066131479,31.27,72681.96,3.83,-0.62108,0.00038,12.2461]
[1780066132486,31.27,72684.98,3.83,-0.61994,0.00038,12.25785]
[1780066133495,31.27,72690.12,3.83,-0.618,0.00038,12.27764]
[1780066135012,31.27,72691.68,3.83,-0.61741,0.00038,12.28355]
[1780066135509,31.27,72692.0,3.83,-0.61729,0.00038,12.28471]
[1780066137523,31.27,72689.86,3.83,-0.61812,0.00038,12.27641]
[1780066143482,31.26,72689.53,3.83,-0.61827,0.00038,12.2749]
[1780066143651,31.26,72689.36,3.83,-0.61835,0.00038,12.27413]
[1780066144060,31.26,72686.78,3.83,-0.61932,0.00038,12.26418]
[1780066146060,31.23,72676.19,3.83,-0.62342,0.00038,12.22167]
[1780066147012,31.23,72676.19,3.83,-0.62342,0.00038,12.22167]
[1780066147040,31.23,72673.96,3.83,-0.62426,0.00038,12.21268]
[1780066149276,31.23,72673.94,3.83,-0.62428,0.00038,12.21253]
[1780066149287,31.23,72673.94,3.83,-0.62428,0.00038,12.21253]
[1780066149301,31.23,72673.94,3.83,-0.62428,0.00038,12.21253]
[1780066149392,31.23,72673.94,3.83,-0.62428,0.00038,12.21253]
[1780066149400,31.23,72673.94,3.83,-0.62428,0.00038,12.21253]
[1780066149417,31.23,72671.36,3.83,-0.62527,0.00038,12.202]
[1780066150427,31.23,72671.36,3.83,-0.62527,0.00038,12.202]
[1780066150493,31.23,72671.36,3.83,-0.62527,0.00038,12.202]
[1780066150521,31.22,72665.86,3.83,-0.62734,0.00038,12.17952]
[1780066151226,31.22,72665.86,3.83,-0.62734,0.00038,12.17952]
[1780066151315,31.22,72666.95,3.83,-0.62694,0.00038,12.18393]
[1780066152628,31.22,72669.25,3.83,-0.62608,0.00038,12.19327]
[1780066154201,31.22,72669.25,3.83,-0.62608,0.00038,12.19327]
[1780066154271,31.22,72667.88,3.83,-0.6266,0.00038,12.18758]
[1780066156735,31.22,72667.59,3.83,-0.62672,0.00038,12.18634]
[1780066156782,31.22,72667.59,3.83,-0.62672,0.00038,12.18634]
[1780066156820,31.22,72667.59,3.83,-0.62672,0.00038,12.18634]
[1780066156915,31.22,72668.52,3.83,-0.62637,0.00038,12.19008]
[1780066157708,31.22,72668.52,3.83,-0.62637,0.00038,12.19008]
[1780066157728,31.22,72668.52,3.83,-0.62637,0.00038,12.19008]
[1780066157738,31.22,72668.52,3.83,-0.62637,0.00038,12.19008]
[1780066157766,31.22,72662.52,3.83,-0.62864,0.00038,12.16536]
[1780066158788,31.22,72662.52,3.83,-0.62864,0.00038,12.16536]
[1780066158839,31.22,72662.52,3.83,-0.62864,0.00038,12.16536]
[1780066159315,31.22,72662.52,3.83,-0.62864,0.00038,12.16536]
[1780066159415,31.21,72664.4,3.83,-0.62794,0.00038,12.17301]
[1780066159741,31.21,72664.4,3.83,-0.62794,0.00038,12.17301]
[1780066159752,31.21,72664.4,3.83,-0.62794,0.00038,12.17301]
[1780066159853,31.21,72664.4,3.83,-0.62794,0.00038,12.17301]
[1780066159944,31.21,72664.4,3.83,-0.62794,0.00038,12.17301]
[1780066160005,31.21,72672.6,3.83,-0.62485,0.00038,12.20646]
[1780066161443,31.21,72672.6,3.83,-0.62485,0.00038,12.20646]
[1780066161544,31.21,72677.09,3.83,-0.62316,0.00038,12.22436]
[1780066163468,31.21,72680.49,3.83,-0.62189,0.00038,12.23774]
[1780066168471,31.2,72681.65,3.83,-0.62147,0.00038,12.24217]
[1780066167928,31.2,72678.58,3.83,-0.62263,0.00038,12.22998]
[1780066168605,31.2,72678.58,3.83,-0.62263,0.00038,12.22998]
[1780066169475,31.2,72674.92,3.83,-0.62403,0.00038,12.21527]
[1780066174780,31.2,72676.51,3.83,-0.62351,0.00038,12.2149]
[1780066177802,31.19,72678.45,3.83,-0.62278,0.00038,12.22251]
[1780066182826,31.19,72677.98,3.83,-0.62299,0.00038,12.22035]
[1780066182927,31.19,72681.65,3.83,-0.6216,0.00038,12.2349]
[1780066185124,31.18,72685.79,3.83,-0.62004,0.00038,12.25105]
[1780066186865,31.18,72687.72,3.83,-0.61931,0.00038,12.25849]
[1780066190915,31.18,72685.82,3.83,-0.62005,0.00038,12.25092]
[1780066191993,31.18,72681.35,3.83,-0.62175,0.00038,12.23334]
[1780066194410,31.17,72679.65,3.83,-0.6224,0.00038,12.22652]
[1780066194495,31.17,72674.53,3.83,-0.62435,0.00038,12.20599]
[1780066194845,31.17,72674.53,3.83,-0.62435,0.00038,12.20599]
[1780066195303,31.17,72674.53,3.83,-0.62435,0.00038,12.20599]
[1780066195364,31.17,72674.53,3.83,-0.62435,0.00038,12.20599]
[1780066195380,31.17,72674.53,3.83,-0.62435,0.00038,12.20599]
[1780066195479,31.17,72674.53,3.83,-0.62435,0.00038,12.20599]
[1780066195582,31.17,72662.75,3.83,-0.6288,0.00038,12.15775]
[1780066195650,31.17,72662.75,3.83,-0.6288,0.00038,12.15775]
[1780066195677,31.17,72662.75,3.83,-0.6288,0.00038,12.15775]
[1780066195944,31.17,72662.75,3.83,-0.6288,0.00038,12.15775]
[1780066196906,31.17,72662.75,3.83,-0.6288,0.00038,12.15775]
[1780066197447,31.17,72662.75,3.83,-0.6288,0.00038,12.15775]
[1780066197557,31.17,72662.75,3.83,-0.6288,0.00038,12.15775]
[1780066197501,31.17,72647.83,3.83,-0.63443,0.00038,12.09444]
[1780066197822,31.17,72647.83,3.83,-0.63443,0.00038,12.09444]
[1780066197907,31.17,72647.83,3.83,-0.63443,0.00038,12.09444]
[1780066199147,31.17,72647.8,3.83,-0.63444,0.00038,12.09431]
[1780066199157,31.17,72647.8,3.83,-0.63444,0.00038,12.09431]
[1780066199195,31.17,72646.65,3.83,-0.63488,0.00038,12.08929]
[1780066200988,31.16,72637.02,3.83,-0.63849,0.00037,12.04703]
[1780066202273,31.16,72637.02,3.83,-0.63849,0.00037,12.04703]
[1780066202502,31.16,72637.02,3.83,-0.63849,0.00037,12.04703]
[1780066202604,31.16,72639.67,3.83,-0.63751,0.00037,12.05866]
[1780066202728,31.16,72639.67,3.83,-0.63751,0.00037,12.05866]
[1780066203102,31.16,72639.67,3.83,-0.63751,0.00037,12.05866]
[1780066203109,31.16,72639.67,3.83,-0.63751,0.00037,12.05866]
[1780066203210,31.16,72644.38,3.83,-0.63574,0.00037,12.07927]
[1780066204970,31.16,72644.38,3.83,-0.63575,0.00037,12.07924]
[1780066205294,31.16,72644.38,3.83,-0.63575,0.00037,12.07924]
[1780066205458,31.16,72644.38,3.83,-0.63575,0.00037,12.07924]
[1780066205499,31.16,72651.57,3.83,-0.63306,0.00038,12.11015]
[1780066205654,31.16,72651.57,3.83,-0.63306,0.00038,12.11015]
[1780066205700,31.16,72651.57,3.83,-0.63306,0.00038,12.11015]
[1780066206018,31.16,72652.06,3.83,-0.63287,0.00038,12.11224]
[1780066207030,31.16,72665.03,3.83,-0.62799,0.00038,12.16668]
[1780066208122,31.16,72665.03,3.83,-0.62799,0.00038,12.16668]
[1780066208139,31.16,72667.1,3.83,-0.62722,0.00038,12.17517]
[1780066212164,31.15,72669.41,3.83,-0.62636,0.00038,12.18448]
[1780066217393,31.15,72670.14,3.83,-0.6261,0.00038,12.18731]
[1780066217452,31.15,72677.32,3.83,-0.62338,0.00038,12.21626]
[1780066217832,31.15,72677.32,3.83,-0.62338,0.00038,12.21626]
[1780066218102,31.15,72677.28,3.83,-0.6234,0.00038,12.2161]
[1780066220119,31.15,72680.13,3.83,-0.62232,0.00038,12.2274]
[1780066221509,31.15,72680.13,3.83,-0.62232,0.00038,12.2274]
[1780066221598,31.15,72689.23,3.83,-0.61887,0.00038,12.26302]
[1780066223285,31.15,72689.23,3.83,-0.61887,0.00038,12.26302]
[1780066223522,31.14,72689.94,3.83,-0.61861,0.00038,12.26569]
[1780066223634,31.14,72689.94,3.83,-0.61861,0.00038,12.26569]
[1780066223918,31.14,72689.94,3.83,-0.61861,0.00038,12.26569]
[1780066224264,31.14,72689.94,3.83,-0.61861,0.00038,12.26569]
[1780066224539,31.14,72689.94,3.83,-0.61861,0.00038,12.26569]
[1780066224606,31.14,72699.98,3.83,-0.61479,0.00038,12.3039]
[1780066225645,31.14,72699.98,3.83,-0.61479,0.00038,12.3039]
[1780066225685,31.14,72699.98,3.83,-0.61479,0.00038,12.3039]
[1780066226536,31.14,72699.98,3.83,-0.61479,0.00038,12.3039]
[1780066226612,31.14,72717.95,3.83,-0.60792,0.00038,12.3695]
[1780066228376,31.14,72718.8,3.83,-0.6076,0.00038,12.37245]
[1780066229256,31.14,72718.8,3.83,-0.6076,0.00038,12.37245]
[1780066229517,31.14,72718.8,3.83,-0.6076,0.00038,12.37245]
[1780066229574,31.14,72719.94,3.83,-0.60717,0.00038,12.37645]
[1780066230587,31.14,72719.94,3.83,-0.60717,0.00038,12.37645]
[1780066230636,31.14,72724.45,3.83,-0.60544,0.00038,12.39221]
[1780066231525,31.14,72724.45,3.83,-0.60544,0.00038,12.39221]
[1780066231537,31.14,72724.45,3.83,-0.60544,0.00038,12.39221]
[1780066231637,31.14,72724.45,3.83,-0.60544,0.00038,12.39221]
[1780066231559,31.14,72729.05,3.83,-0.60373,0.00038,12.4016]
[1780066232216,31.14,72729.42,3.83,-0.60358,0.00038,12.40286]
[1780066232686,31.14,72729.42,3.83,-0.60358,0.00038,12.40286]
[1780066233218,31.14,72738.02,3.83,-0.60028,0.00039,12.43183]
[1780066233696,31.14,72738.02,3.83,-0.60028,0.00039,12.43183]
[1780066233708,31.14,72738.02,3.83,-0.60028,0.00039,12.43183]
[1780066234226,31.14,72738.74,3.83,-0.6,0.00039,12.43418]
[1780066234994,31.14,72738.74,3.83,-0.6,0.00039,12.43418]
[1780066235092,31.14,72738.74,3.83,-0.6,0.00039,12.43418]
[1780066235477,31.14,72738.74,3.83,-0.6,0.00039,12.43418]
[1780066235579,31.13,72740.79,3.83,-0.59922,0.00039,12.44089]
[1780066236772,31.13,72740.7,3.83,-0.59926,0.00039,12.4406]
[1780066237827,31.13,72742.08,3.83,-0.59873,0.00039,12.44511]
[1780066237883,31.13,72742.08,3.83,-0.59873,0.00039,12.44511]
[1780066238254,31.13,72742.27,3.83,-0.59865,0.00039,12.44573]
[1780066243640,31.13,72743.44,3.83,-0.59822,0.00039,12.44943]
[1780066247659,31.12,72729.7,3.83,-0.60353,0.00038,12.40339]
[1780066247673,31.12,72729.7,3.83,-0.60353,0.00038,12.40339]
[1780066247683,31.12,72729.7,3.83,-0.60353,0.00038,12.40339]
[1780066247711,31.12,72729.7,3.83,-0.60353,0.00038,12.40339]
[1780066247941,31.12,72729.7,3.83,-0.60353,0.00038,12.40339]
[1780066248331,31.12,72729.46,3.83,-0.60363,0.00038,12.4025]
[1780066249337,31.12,72718.5,3.83,-0.60785,0.00038,12.36422]
[1780066249822,31.12,72718.5,3.83,-0.60785,0.00038,12.36422]
[1780066250347,31.12,72719.33,3.83,-0.60753,0.00038,12.36716]
[1780066251350,31.12,72717.66,3.83,-0.60818,0.00038,12.36115]
[1780066253508,31.12,72721.52,3.83,-0.6067,0.00038,12.37477]
[1780066254438,31.11,72735.89,3.83,-0.60118,0.00039,12.42408]
[1780066256096,31.11,72735.89,3.83,-0.60117,0.00039,12.42409]
[1780066256388,31.11,72741.01,3.83,-0.5992,0.00039,12.44109]
[1780066257532,31.11,72741.01,3.83,-0.5992,0.00039,12.44109]
[1780066257566,31.11,72745.3,3.83,-0.59755,0.00039,12.45509]
[1780066259409,31.11,72748.56,3.83,-0.59629,0.00039,12.46556]
[1780066260654,31.11,72748.56,3.83,-0.59629,0.00039,12.46556]
[1780066260414,31.11,72751.0,3.83,-0.59535,0.00039,12.47331]
[1780066262658,31.11,72752.13,3.83,-0.59492,0.00039,12.47687]
[1780066262723,31.11,72752.48,3.83,-0.59478,0.00039,12.47797]
[1780066263438,31.11,72753.3,3.83,-0.59447,0.00039,12.48049]
[1780066268473,31.1,72751.85,3.83,-0.59506,0.00039,12.47575]
[1780066270695,31.1,72751.51,3.83,-0.5952,0.00039,12.47461]
[1780066270731,31.1,72751.51,3.83,-0.5952,0.00039,12.47461]
[1780066271056,31.1,72751.51,3.83,-0.5952,0.00039,12.47461]
[1780066271507,31.1,72751.51,3.83,-0.5952,0.00039,12.47461]
[1780066271612,31.1,72743.25,3.83,-0.59839,0.00039,12.448]
[1780066273513,31.09,72742.79,3.83,-0.59858,0.00039,12.44641]
[1780066273617,31.09,72733.22,3.83,-0.60228,0.00039,12.41448]
[1780066274518,31.09,72732.95,3.83,-0.60239,0.00039,12.41353]
[1780066275527,31.09,72730.35,3.83,-0.60339,0.00039,12.40465]
[1780066276565,31.09,72722.09,3.83,-0.60657,0.00038,12.376]
[1780066278314,31.09,72722.09,3.83,-0.60658,0.00038,12.37594]
[1780066278545,31.09,72714.69,3.83,-0.60943,0.00038,12.34956]
[1780066279655,31.09,72712.48,3.83,-0.61028,0.00038,12.34154]
[1780066280199,31.09,72712.48,3.83,-0.61028,0.00038,12.34154]
[1780066280583,31.09,72712.48,3.83,-0.61028,0.00038,12.34154]
[1780066280591,31.09,72712.48,3.83,-0.61028,0.00038,12.34154]
[1780066280599,31.08,72712.1,3.83,-0.61043,0.00038,12.34012]
[1780066282626,31.08,72712.1,3.83,-0.61043,0.00038,12.34009]
[1780066282678,31.08,72711.27,3.83,-0.61075,0.00038,12.33703]
[1780066283469,31.08,72711.27,3.83,-0.61075,0.00038,12.33703]
[1780066283580,31.08,72711.27,3.83,-0.61076,0.00038,12.337]
[1780066285612,31.08,72721.1,3.83,-0.60699,0.00038,12.37221]
[1780066286631,31.08,72788.45,3.83,-0.58089,0.00039,12.5835]
[1780066286728,31.08,72788.45,4.24,-0.58089,0.00039,12.5835]
[1780066287416,31.08,72788.45,4.24,-0.58089,0.00039,12.5835]
[1780066287643,31.08,72860.59,4.24,-0.55256,0.00039,12.74945]
[1780066288702,31.08,72923.16,4.24,-0.52779,0.0004,12.84104]
[1780066288974,31.08,72923.16,4.24,-0.52779,0.0004,12.84104]
[1780066289428,31.08,72923.16,4.24,-0.52779,0.0004,12.84104]
[1780066289761,31.08,72963.21,4.24,-0.51188,0.0004,12.87364]
[1780066290450,31.08,72963.21,4.24,-0.51188,0.0004,12.87364]
[1780066290747,31.08,72963.21,4.24,-0.51188,0.0004,12.87364]
[1780066290775,31.03,72960.23,4.24,-0.51309,0.0004,12.87189]
[1780066291558,31.03,72960.23,4.24,-0.51309,0.0004,12.87189]
[1780066291675,31.06,72958.87,4.24,-0.51363,0.0004,12.86481]
[1780066292382,31.06,72958.87,4.24,-0.51363,0.0004,12.86481]
[1780066292739,31.06,72958.87,4.24,-0.51363,0.0004,12.86481]
[1780066292773,31.05,72908.7,4.24,-0.53357,0.0004,12.8179]
[1780066292929,31.05,72908.7,4.24,-0.53357,0.0004,12.8179]
[1780066293064,31.05,72908.7,4.24,-0.53357,0.0004,12.8179]
[1780066293385,31.05,72908.7,4.24,-0.53357,0.0004,12.8179]
[1780066293498,31.05,72908.7,4.24,-0.53357,0.0004,12.8179]
[1780066293626,31.05,72908.7,4.24,-0.53357,0.0004,12.8179]
[1780066293820,31.05,72908.7,4.24,-0.53357,0.0004,12.8179]
[1780066293871,31.05,72908.34,4.24,-0.53372,0.0004,12.81744]
[1780066294016,31.05,72908.34,4.24,-0.53372,0.0004,12.81744]
[1780066294190,31.05,72908.34,4.24,-0.53372,0.0004,12.81744]
[1780066294338,31.05,72908.34,4.24,-0.53372,0.0004,12.81744]
[1780066294376,31.05,72908.34,4.24,-0.53372,0.0004,12.81744]
[1780066294478,31.05,72908.34,4.24,-0.53372,0.0004,12.81744]
[1780066294646,31.05,72908.34,4.24,-0.53372,0.0004,12.81744]
[1780066294804,31.05,72908.34,4.24,-0.53372,0.0004,12.81744]
[1780066294851,31.04,72894.1,4.24,-0.53938,0.0004,12.79819]
[1780066295249,31.04,72894.1,4.24,-0.53938,0.0004,12.79819]
[1780066295316,31.04,72894.1,4.24,-0.53938,0.0004,12.79819]
[1780066295837,31.04,72894.1,4.24,-0.53938,0.0004,12.79819]
[1780066295877,31.04,72887.72,4.24,-0.54192,0.0004,12.78873]
[1780066295954,31.04,72887.72,4.24,-0.54192,0.0004,12.78873]
[1780066296071,31.04,72887.72,4.24,-0.54192,0.0004,12.78873]
[1780066296110,31.04,72887.72,4.24,-0.54192,0.0004,12.78873]
[1780066296152,31.04,72887.72,4.24,-0.54192,0.0004,12.78873]
[1780066296365,31.04,72887.72,4.24,-0.54192,0.0004,12.78873]
[1780066296416,31.04,72887.72,4.24,-0.54192,0.0004,12.78873]
[1780066296487,31.04,72887.72,4.24,-0.54192,0.0004,12.78873]
[1780066296561,31.04,72887.72,4.24,-0.54192,0.0004,12.78873]
[1780066296706,31.04,72887.08,4.24,-0.54217,0.0004,12.78775]
[1780066297041,31.04,72887.08,4.24,-0.54217,0.0004,12.78775]
[1780066297130,31.04,72887.08,4.24,-0.54217,0.0004,12.78775]
[1780066297426,31.04,72887.08,4.24,-0.54217,0.0004,12.78775]
[1780066297560,31.04,72887.08,4.24,-0.54217,0.0004,12.78775]
[1780066297651,31.04,72887.08,4.24,-0.54217,0.0004,12.78775]
[1780066297751,31.04,72887.08,4.24,-0.54217,0.0004,12.78775]
[1780066297762,31.0,72868.36,4.24,-0.54966,0.0004,12.75663]
[1780066297981,31.0,72868.36,4.24,-0.54966,0.0004,12.75663]
[1780066298514,31.0,72868.36,4.24,-0.54966,0.0004,12.75663]
[1780066298724,31.0,72868.09,4.24,-0.54976,0.0004,12.75616]
[1780066299774,31.0,72868.09,4.24,-0.54976,0.0004,12.75616]
[1780066299776,30.95,72858.9,4.24,-0.55349,0.0004,12.73895]
[1780066300318,30.95,72858.9,4.24,-0.55349,0.0004,12.73895]
[1780066300583,30.95,72858.9,4.24,-0.55349,0.0004,12.73895]
[1780066300742,30.95,72858.67,4.24,-0.55359,0.0004,12.73849]
[1780066300995,30.95,72858.67,4.24,-0.55359,0.0004,12.73849]
[1780066301151,30.95,72858.67,4.24,-0.55359,0.0004,12.73849]
[1780066301548,30.95,72858.67,4.24,-0.55359,0.0004,12.73849]
[1780066301707,30.95,72858.67,4.24,-0.55359,0.0004,12.73849]
[1780066301771,30.95,72841.32,4.24,-0.56047,0.0004,12.70367]
[1780066302320,30.95,72841.32,4.24,-0.56047,0.0004,12.70367]
[1780066302763,30.95,72832.41,4.24,-0.56399,0.0004,12.68435]
[1780066303332,30.95,72832.41,4.24,-0.56399,0.0004,12.68435]
[1780066303479,30.95,72832.41,4.24,-0.56399,0.0004,12.68435]
[1780066303695,30.95,72832.41,4.24,-0.56399,0.0004,12.68435]
[1780066303825,30.95,72832.41,4.24,-0.56399,0.0004,12.68435]
[1780066303796,30.95,72817.43,4.24,-0.5699,0.00039,12.64964]
[1780066304814,30.9,72816.93,4.24,-0.57021,0.00039,12.64778]
[1780066305714,30.9,72816.93,4.24,-0.57021,0.00039,12.64778]
[1780066305803,30.9,72816.64,4.24,-0.57033,0.00039,12.64708]
[1780066307056,30.9,72816.67,4.24,-0.57032,0.00039,12.64715]
[1780066307874,30.9,72816.67,4.24,-0.57032,0.00039,12.64715]
[1780066307823,30.9,72823.75,4.24,-0.56752,0.0004,12.66402]
[1780066308831,30.9,72836.12,4.24,-0.56263,0.0004,12.69199]
[1780066308933,30.9,72836.12,4.24,-0.56263,0.0004,12.69199]
[1780066309774,30.9,72836.12,4.24,-0.56263,0.0004,12.69199]
[1780066309868,30.89,72841.51,4.24,-0.56051,0.0004,12.70348]
[1780066310214,30.89,72841.51,4.24,-0.56051,0.0004,12.70348]
[1780066310853,30.89,72855.06,4.24,-0.55514,0.0004,12.73104]
[1780066311102,30.89,72855.06,4.24,-0.55514,0.0004,12.73104]
[1780066311675,30.89,72855.06,4.24,-0.55514,0.0004,12.73104]
[1780066311868,30.89,72855.06,4.24,-0.55514,0.0004,12.73104]
[1780066311925,30.89,72887.11,4.24,-0.54239,0.0004,12.787]
[1780066312808,30.89,72887.11,4.24,-0.54239,0.0004,12.787]
[1780066312942,30.89,72887.11,4.24,-0.54239,0.0004,12.787]
[1780066312919,30.89,72916.43,4.24,-0.5307,0.0004,12.82674]
[1780066313043,30.89,72916.43,4.24,-0.5307,0.0004,12.82674]
[1780066313863,30.89,72916.43,4.24,-0.5307,0.0004,12.82674]
[1780066313981,30.89,72929.92,4.24,-0.52531,0.0004,12.84132]
[1780066314995,30.88,72941.05,4.24,-0.52086,0.0004,12.85158]
[1780066316020,30.88,72928.0,4.24,-0.52608,0.0004,12.83938]
[1780066316941,30.88,72917.78,4.24,-0.53016,0.0004,12.82829]
[1780066317480,30.88,72917.78,4.24,-0.53016,0.0004,12.82829]
[1780066317943,30.85,72913.53,4.24,-0.5319,0.0004,12.82319]
[1780066318935,30.85,72913.52,4.24,-0.5319,0.0004,12.82316]
[1780066319982,30.82,72918.26,4.24,-0.53005,0.0004,12.82865]
[1780066321974,30.81,72922.7,4.24,-0.52827,0.0004,12.83362]
[1780066323998,30.77,72918.4,4.24,-0.53004,0.0004,12.82869]
[1780066325039,30.73,72895.28,4.24,-0.53937,0.0004,12.79843]
[1780066326018,30.73,72886.03,4.24,-0.54308,0.0004,12.78444]
[1780066326371,30.73,72886.03,4.24,-0.54308,0.0004,12.78444]
[1780066326473,30.73,72886.03,4.24,-0.54308,0.0004,12.78444]
[1780066326806,30.73,72886.03,4.24,-0.54308,0.0004,12.78444]
[1780066326932,30.73,72886.03,4.24,-0.54308,0.0004,12.78444]
[1780066327030,30.72,72874.85,4.24,-0.54756,0.0004,12.76602]
[1780066329032,30.71,72870.26,4.24,-0.54941,0.0004,12.75795]
[1780066330038,30.71,72862.37,4.24,-0.55257,0.0004,12.74352]
[1780066331051,30.71,72866.79,4.24,-0.55081,0.0004,12.75167]
[1780066331214,30.71,72866.79,4.24,-0.55081,0.0004,12.75167]
[1780066331388,30.71,72866.79,4.24,-0.55081,0.0004,12.75167]
[1780066331423,30.71,72866.79,4.24,-0.55081,0.0004,12.75167]
[1780066332057,30.7,72870.9,4.24,-0.54917,0.0004,12.75903]
[1780066333060,30.7,72877.83,4.24,-0.5464,0.0004,12.77096]
[1780066335255,30.7,72877.8,4.24,-0.54642,0.0004,12.77088]
[1780066336091,30.69,72874.24,4.24,-0.54785,0.0004,12.7648]
[1780066337602,30.69,72872.13,4.24,-0.5487,0.0004,12.76111]
[1780066338108,30.69,72872.64,4.24,-0.5485,0.0004,12.76199]
[1780066338630,30.69,72872.64,4.24,-0.5485,0.0004,12.76199]
[1780066338842,30.69,72872.64,4.24,-0.5485,0.0004,12.76199]
[1780066339109,30.69,72894.4,4.24,-0.53978,0.0004,12.79697]
[1780066339500,30.69,72894.4,4.24,-0.53978,0.0004,12.79697]
[1780066339694,30.69,72894.4,4.24,-0.53978,0.0004,12.79697]
[1780066339976,30.69,72894.4,4.24,-0.53978,0.0004,12.79697]
[1780066340094,30.69,72894.4,4.24,-0.53978,0.0004,12.79697]
[1780066340136,30.69,72923.43,4.24,-0.52812,0.0004,12.83411]
[1780066340459,30.69,72923.43,4.24,-0.52812,0.0004,12.83411]
[1780066340533,30.69,72923.43,4.24,-0.52812,0.0004,12.83411]
[1780066340946,30.69,72923.43,4.24,-0.52812,0.0004,12.83411]
[1780066341007,30.69,72923.43,4.24,-0.52812,0.0004,12.83411]
[1780066341144,30.69,72930.83,4.24,-0.52514,0.0004,12.84182]
[1780066342157,30.65,72922.48,4.24,-0.52854,0.0004,12.83296]
[1780066343153,30.61,72906.54,4.24,-0.53501,0.0004,12.81354]
[1780066344163,30.61,72903.35,4.24,-0.53629,0.0004,12.80927]
[1780066345169,30.61,72916.28,4.24,-0.53109,0.0004,12.82574]
[1780066346176,30.61,72931.04,4.24,-0.52514,0.0004,12.84186]
[1780066346261,30.61,72931.04,4.24,-0.52514,0.0004,12.84186]
[1780066346925,30.61,72931.04,4.24,-0.52514,0.0004,12.84186]
[1780066347191,30.61,72937.3,4.24,-0.52261,0.0004,12.84784]
[1780066347421,30.61,72937.3,4.24,-0.52261,0.0004,12.84784]
[1780066347634,30.61,72937.3,4.24,-0.52261,0.0004,12.84784]
[1780066347762,30.61,72937.3,4.24,-0.52261,0.0004,12.84784]
[1780066348197,30.6,72963.6,4.24,-0.512,0.0004,12.86734]
[1780066348252,30.6,72963.6,4.24,-0.512,0.0004,12.86734]
[1780066348386,30.6,72963.6,4.24,-0.512,0.0004,12.86734]
[1780066349000,30.6,72963.6,4.24,-0.512,0.0004,12.86734]
[1780066349101,30.6,72982.2,4.24,-0.50449,0.0004,12.87563]
[1780066349208,30.6,72982.2,4.24,-0.50449,0.0004,12.87563]
[1780066349221,30.6,72982.2,4.24,-0.50449,0.0004,12.87563]
[1780066349366,30.6,72982.2,4.24,-0.50449,0.0004,12.87563]
[1780066349501,30.6,72982.2,4.24,-0.50449,0.0004,12.87563]
[1780066349858,30.6,72986.86,4.24,-0.50261,0.0004,12.87699]
[1780066350555,30.6,72975.07,4.24,-0.50737,0.0004,12.87299]
[1780066352129,30.6,72951.87,4.24,-0.51675,0.0004,12.85349]
[1780066353149,30.59,72949.51,4.24,-0.51771,0.0004,12.85174]
[1780066353878,30.59,72949.51,4.24,-0.51771,0.0004,12.85174]
[1780066353887,30.59,72949.51,4.24,-0.51771,0.0004,12.85174]
[1780066353892,30.59,72949.51,4.24,-0.51771,0.0004,12.85174]
[1780066354141,30.59,72947.94,4.24,-0.51835,0.0004,12.85053]
[1780066355125,30.59,72942.03,4.24,-0.52073,0.0004,12.84572]
[1780066358023,30.59,72942.49,4.24,-0.52055,0.0004,12.84611]
[1780066358118,30.59,72930.32,4.24,-0.52546,0.0004,12.83482]
[1780066359274,30.55,72916.77,4.24,-0.53098,0.0004,12.81986]
[1780066360338,30.55,72910.09,4.24,-0.53368,0.0004,12.81163]
[1780066361716,30.55,72910.09,4.24,-0.53368,0.0004,12.81163]
[1780066362212,30.55,72914.73,4.24,-0.5318,0.0004,12.8174]
[1780066362736,30.54,72924.2,4.24,-0.52798,0.0004,12.82831]
[1780066364205,30.54,72931.72,4.24,-0.52495,0.0004,12.83612]
[1780066365081,30.54,72931.72,4.24,-0.52495,0.0004,12.83612]
[1780066365168,30.54,72934.7,4.24,-0.52374,0.0004,12.83902]
[1780066365793,30.54,72934.7,4.24,-0.52374,0.0004,12.83902]
[1780066365812,30.54,72934.7,4.24,-0.52374,0.0004,12.83902]
[1780066366163,30.53,72933.13,4.24,-0.52438,0.0004,12.83749]
[1780066366346,30.53,72933.13,4.24,-0.52438,0.0004,12.83749]
[1780066367179,30.53,72928.63,4.24,-0.52621,0.0004,12.83297]
[1780066367962,30.53,72928.63,4.24,-0.52621,0.0004,12.83297]
[1780066367981,30.53,72928.63,4.24,-0.52621,0.0004,12.83297]
[1780066368214,30.53,72924.59,4.24,-0.52784,0.0004,12.82869]
[1780066369215,30.52,72922.11,4.24,-0.52885,0.0004,12.82595]
[1780066370165,30.52,72925.95,4.24,-0.5273,0.0004,12.83015]
[1780066370255,30.52,72925.95,4.24,-0.5273,0.0004,12.83015]
[1780066370268,30.52,72925.95,4.24,-0.5273,0.0004,12.83015]
[1780066371171,30.52,72925.95,4.24,-0.5273,0.0004,12.83015]
[1780066371200,30.52,72925.95,4.24,-0.5273,0.0004,12.83015]
[1780066371227,30.52,72927.45,4.24,-0.52669,0.0004,12.83173]
[1780066371303,30.52,72927.45,4.24,-0.52669,0.0004,12.83173]
[1780066371490,30.52,72927.45,4.24,-0.52669,0.0004,12.83173]
[1780066371734,30.52,72927.45,4.24,-0.52669,0.0004,12.83173]
[1780066371835,30.52,72936.33,4.24,-0.5231,0.0004,12.84052]
[1780066372885,30.52,72936.33,4.24,-0.5231,0.0004,12.84052]
[1780066372926,30.52,72936.33,4.24,-0.5231,0.0004,12.84052]
[1780066372975,30.52,72945.6,4.24,-0.51935,0.0004,12.8486]
[1780066374003,30.52,72945.6,4.24,-0.51935,0.0004,12.8486]
[1780066374084,30.52,72945.6,4.24,-0.51935,0.0004,12.8486]
[1780066374140,30.52,72947.78,4.24,-0.51846,0.0004,12.85033]
[1780066374543,30.52,72947.78,4.24,-0.51846,0.0004,12.85033]
[1780066374562,30.52,72947.78,4.24,-0.51846,0.0004,12.85033]
[1780066375061,30.52,72951.17,4.24,-0.51709,0.0004,12.8529]
[1780066376008,30.52,72957.47,4.24,-0.51454,0.00041,12.85727]
[1780066377406,30.52,72960.84,4.24,-0.51317,0.00041,12.8594]
[1780066378413,30.52,72963.7,4.24,-0.51201,0.00041,12.86108]
[1780066380079,30.51,72953.1,4.24,-0.51632,0.00041,12.85429]
[1780066380735,30.51,72953.1,4.24,-0.51632,0.00041,12.85429]
[1780066381122,30.51,72955.21,4.24,-0.51546,0.00041,12.85576]
[1780066382162,30.51,72959.96,4.24,-0.51354,0.00041,12.85885]
[1780066383008,30.51,72959.96,4.24,-0.51354,0.00041,12.85885]
[1780066383144,30.51,72959.96,4.24,-0.51354,0.00041,12.85885]
[1780066383182,30.51,72972.68,4.24,-0.50838,0.00041,12.86566]
[1780066383281,30.51,72972.68,4.24,-0.50838,0.00041,12.86566]
[1780066383628,30.51,72972.68,4.24,-0.50838,0.00041,12.86566]
[1780066383777,30.51,72972.68,4.24,-0.50838,0.00041,12.86566]
[1780066383878,30.51,72979.45,4.24,-0.50564,0.00041,12.86841]
[1780066384387,30.51,72979.45,4.24,-0.50564,0.00041,12.86841]
[1780066384553,30.51,72979.45,4.24,-0.50564,0.00041,12.86841]
[1780066384821,30.51,72979.45,4.24,-0.50564,0.00041,12.86841]
[1780066384924,30.51,72981.1,4.24,-0.50497,0.00041,12.86899]
[1780066385271,30.51,72981.1,4.24,-0.50497,0.00041,12.86899]
[1780066385548,30.51,72981.1,4.24,-0.50497,0.00041,12.86899]
[1780066385571,30.51,72981.1,4.24,-0.50497,0.00041,12.86899]
[1780066385886,30.51,72981.1,4.24,-0.50497,0.00041,12.86899]
[1780066386106,30.51,72981.1,4.24,-0.50497,0.00041,12.86899]
[1780066386133,30.5,73000.77,4.24,-0.497,0.00041,12.87309]
[1780066386796,30.5,73000.77,4.24,-0.497,0.00041,12.87309]
[1780066386919,30.5,73000.77,4.24,-0.497,0.00041,12.87309]
[1780066387173,30.5,73000.77,4.24,-0.497,0.00041,12.87309]
[1780066387212,30.5,73008.3,4.24,-0.49395,0.00041,12.8733]
[1780066387548,30.5,73008.3,4.24,-0.49395,0.00041,12.8733]
[1780066387689,30.5,73008.3,4.24,-0.49395,0.00041,12.8733]
[1780066387831,30.5,73008.3,4.24,-0.49395,0.00041,12.8733]
[1780066387870,30.5,73008.3,4.24,-0.49395,0.00041,12.8733]
[1780066387878,30.5,73008.3,4.24,-0.49395,0.00041,12.8733]
[1780066388044,30.5,73008.3,4.24,-0.49395,0.00041,12.8733]
[1780066388166,30.5,72993.56,4.24,-0.49992,0.00041,12.87218]
[1780066388403,30.5,72993.56,4.24,-0.49992,0.00041,12.87218]
[1780066388476,30.5,72993.56,4.24,-0.49992,0.00041,12.87218]
[1780066388739,30.5,72993.56,4.24,-0.49992,0.00041,12.87218]
[1780066388772,30.5,72993.56,4.24,-0.49992,0.00041,12.87218]
[1780066388908,30.5,72993.56,4.24,-0.49992,0.00041,12.87218]
[1780066388937,30.5,72993.56,4.24,-0.49992,0.00041,12.87218]
[1780066388970,30.47,72968.2,4.24,-0.51022,0.00041,12.86349]
[1780066389501,30.45,72968.03,4.24,-0.5103,0.00041,12.86339]
[1780066390567,30.45,72961.31,4.24,-0.51303,0.00041,12.85963]
[1780066391271,30.45,72961.31,4.24,-0.51303,0.00041,12.85963]
[1780066391311,30.45,72961.31,4.24,-0.51303,0.00041,12.85963]
[1780066391496,30.45,72961.31,4.24,-0.51303,0.00041,12.85963]
[1780066391611,30.45,72961.31,4.24,-0.51303,0.00041,12.85963]
[1780066391662,30.45,72961.31,4.24,-0.51303,0.00041,12.85963]
[1780066391691,30.45,72961.31,4.24,-0.51303,0.00041,12.85963]
[1780066392246,30.45,72961.31,4.24,-0.51303,0.00041,12.85963]
[1780066392280,30.45,72961.31,4.24,-0.51303,0.00041,12.85963]
[1780066391880,30.45,72968.6,4.24,-0.51007,0.00041,12.86368]
[1780066392519,30.45,72968.6,4.24,-0.51007,0.00041,12.86368]
[1780066392578,30.45,72968.6,4.24,-0.51007,0.00041,12.86368]
[1780066393107,30.45,72968.6,4.24,-0.51007,0.00041,12.86368]
[1780066393165,30.45,72968.6,4.24,-0.51007,0.00041,12.86368]
[1780066393143,30.45,72983.1,4.24,-0.50418,0.00041,12.86963]
[1780066393606,30.45,72983.1,4.24,-0.50418,0.00041,12.86963]
[1780066393659,30.45,72983.1,4.24,-0.50418,0.00041,12.86963]
[1780066394179,30.45,72983.1,4.24,-0.50418,0.00041,12.86963]
[1780066394194,30.45,72983.1,4.24,-0.50418,0.00041,12.86963]
[1780066394199,30.45,72983.1,4.24,-0.50418,0.00041,12.86963]
[1780066394191,30.45,72980.32,4.24,-0.50531,0.00041,12.86871]
[1780066395192,30.44,72972.9,4.24,-0.50832,0.00041,12.86574]
[1780066398993,30.44,72969.43,4.24,-0.50973,0.00041,12.8641]
[1780066400180,30.44,72975.09,4.24,-0.50744,0.00041,12.86669]
[1780066400734,30.44,72981.54,4.24,-0.50482,0.00041,12.86912]
[1780066402275,30.44,72979.46,4.24,-0.50566,0.00041,12.8684]
[1780066403201,30.43,72990.07,4.24,-0.50135,0.00041,12.87149]
[1780066404242,30.43,72997.5,4.24,-0.49833,0.00041,12.87276]
[1780066405218,30.43,72997.5,4.24,-0.49833,0.00041,12.87276]
[1780066405235,30.43,72997.5,4.24,-0.49833,0.00041,12.87276]
[1780066405212,30.43,72998.83,4.24,-0.49779,0.00041,12.87291]
[1780066406154,30.4,72997.45,4.24,-0.49836,0.00041,12.87276]
[1780066409195,30.36,72984.94,4.24,-0.50346,0.00041,12.87018]
[1780066409860,30.36,72984.94,4.24,-0.50346,0.00041,12.87018]
[1780066410046,30.35,72984.13,4.24,-0.50379,0.00041,12.86994]
[1780066410696,30.35,72979.98,4.24,-0.50548,0.00041,12.86857]
[1780066414263,30.34,72971.43,4.24,-0.50898,0.00041,12.85876]
[1780066415524,30.34,72971.43,4.24,-0.50898,0.00041,12.85876]
[1780066415535,30.34,72971.43,4.24,-0.50898,0.00041,12.85876]
[1780066416259,30.33,72969.42,4.24,-0.5098,0.00041,12.85778]
[1780066418116,30.33,72975.32,4.24,-0.50739,0.00041,12.86049]
[1780066418974,30.33,72975.32,4.24,-0.50739,0.00041,12.86049]
[1780066418988,30.33,72985.29,4.24,-0.50333,0.00041,12.86401]
[1780066419422,30.33,72985.29,4.24,-0.50333,0.00041,12.86401]
[1780066419448,30.33,72985.29,4.24,-0.50333,0.00041,12.86401]
[1780066419897,30.33,72985.29,4.24,-0.50333,0.00041,12.86401]
[1780066419988,30.32,72990.76,4.24,-0.5011,0.00041,12.86537]
[1780066420789,30.32,72991.05,4.24,-0.50098,0.00041,12.86543]
[1780066423200,30.32,72987.22,4.24,-0.50254,0.00041,12.86453]
[1780066425497,30.31,72988.12,4.24,-0.50218,0.00041,12.86476]
[1780066425901,30.31,72988.12,4.24,-0.50218,0.00041,12.86476]
[1780066427178,30.3,72977.14,4.24,-0.50666,0.00041,12.86123]
[1780066428105,30.3,72977.14,4.24,-0.50666,0.00041,12.86123]
[1780066428123,30.3,72977.14,4.24,-0.50666,0.00041,12.86123]
[1780066428206,30.3,72972.89,4.24,-0.5084,0.00041,12.85942]
[1780066430194,30.3,72971.82,4.24,-0.50884,0.00041,12.85893]
[1780066432252,30.29,72964.53,4.24,-0.51182,0.00041,12.85515]
[1780066433255,30.25,72961.79,4.24,-0.51296,0.00041,12.85353]
[1780066434540,30.25,72960.69,4.24,-0.51341,0.00041,12.85285]
[1780066434652,30.25,72960.69,4.24,-0.51341,0.00041,12.85285]
[1780066434869,30.25,72960.69,4.24,-0.51341,0.00041,12.85285]
[1780066435223,30.25,72960.69,4.24,-0.51341,0.00041,12.85285]
[1780066435193,30.25,72945.71,4.24,-0.51954,0.00041,12.84206]
[1780066435471,30.25,72945.71,4.24,-0.51954,0.00041,12.84206]
[1780066435497,30.25,72945.71,4.24,-0.51954,0.00041,12.84206]
[1780066435758,30.25,72945.71,4.24,-0.51954,0.00041,12.84206]
[1780066435778,30.25,72945.71,4.24,-0.51954,0.00041,12.84206]
[1780066435782,30.25,72945.71,4.24,-0.51954,0.00041,12.84206]
[1780066436050,30.25,72945.71,4.24,-0.51954,0.00041,12.84206]
[1780066436173,30.25,72945.71,4.24,-0.51954,0.00041,12.84206]
[1780066436235,30.25,72932.62,4.24,-0.52488,0.00041,12.83015]
[1780066437143,30.25,72932.62,4.24,-0.52488,0.00041,12.83015]
[1780066437189,30.25,72932.62,4.24,-0.52488,0.00041,12.83015]
[1780066437260,30.24,72928.02,4.24,-0.52677,0.00041,12.82542]
[1780066437844,30.24,72928.02,4.24,-0.52677,0.00041,12.82541]
[1780066439317,30.24,72928.02,4.24,-0.52677,0.00041,12.82541]
[1780066439320,30.24,72920.91,4.24,-0.52968,0.00041,12.81752]
[1780066440930,30.24,72914.75,4.24,-0.5322,0.00041,12.81015]
[1780066441760,30.24,72914.75,4.24,-0.5322,0.00041,12.81015]
[1780066441790,30.24,72914.75,4.24,-0.5322,0.00041,12.81015]
[1780066441796,30.24,72914.75,4.24,-0.5322,0.00041,12.81015]
[1780066441850,30.24,72914.75,4.24,-0.5322,0.00041,12.81015]
[1780066442270,30.23,72906.25,4.24,-0.53567,0.00041,12.79913]
[1780066443311,30.23,72903.26,4.24,-0.5369,0.00041,12.795]
[1780066444095,30.23,72903.26,4.24,-0.5369,0.00041,12.795]
[1780066444108,30.23,72903.26,4.24,-0.5369,0.00041,12.795]
[1780066444312,30.22,72899.96,4.24,-0.53825,0.00041,12.79032]
[1780066445250,30.22,72907.12,4.24,-0.53533,0.00041,12.80027]
[1780066446312,30.22,72910.05,4.24,-0.53414,0.00041,12.80412]
[1780066446616,30.22,72910.05,4.24,-0.53414,0.00041,12.80412]
[1780066446916,30.22,72910.01,4.24,-0.53415,0.00041,12.80407]
[1780066448156,30.22,72920.76,4.24,-0.52976,0.00041,12.8173]
[1780066449245,30.22,72926.28,4.24,-0.52751,0.00041,12.82348]
[1780066450140,30.21,72911.39,4.24,-0.5336,0.00041,12.80582]
[1780066451134,30.21,72911.39,4.24,-0.5336,0.00041,12.80582]
[1780066451235,30.21,72903.3,4.24,-0.5369,0.00041,12.79499]
[1780066451365,30.21,72903.3,4.24,-0.5369,0.00041,12.79499]
[1780066452285,30.21,72896.53,4.24,-0.53967,0.00041,12.78523]
[1780066452625,30.21,72896.53,4.24,-0.53967,0.00041,12.78523]
[1780066452635,30.21,72896.53,4.24,-0.53967,0.00041,12.78523]
[1780066453298,30.18,72892.45,4.24,-0.54138,0.00041,12.77892]
[1780066454315,30.17,72889.04,4.24,-0.54278,0.00041,12.77356]
[1780066454675,30.17,72889.04,4.24,-0.54278,0.00041,12.77356]
[1780066455331,30.17,72882.81,4.24,-0.54532,0.00041,12.76341]
[1780066456738,30.17,72882.81,4.24,-0.54532,0.00041,12.76339]
[1780066457154,30.17,72875.2,4.24,-0.54843,0.00041,12.75027]
[1780066459041,30.17,72875.32,4.24,-0.54839,0.00041,12.75046]
[1780066459056,30.17,72875.32,4.24,-0.54839,0.00041,12.75046]
[1780066459298,30.16,72876.55,4.24,-0.5479,0.00041,12.7526]
[1780066464322,30.15,72876.6,4.24,-0.54789,0.00041,12.75263]
[1780066465338,30.15,72879.34,4.24,-0.54679,0.00041,12.75734]
[1780066465659,30.15,72879.34,4.24,-0.54679,0.00041,12.75734]
[1780066465665,30.15,72879.34,4.24,-0.54679,0.00041,12.75734]
[1780066466283,30.15,72878.52,4.24,-0.54712,0.00041,12.75593]
[1780066469309,30.13,72874.13,4.24,-0.54893,0.00041,12.74812]
[1780066470278,30.13,72871.0,4.24,-0.55021,0.00041,12.74245]
[1780066471512,30.13,72870.4,4.24,-0.55049,0.00041,12.73499]
[1780066472027,30.13,72870.4,4.24,-0.55049,0.00041,12.73499]
[1780066473898,30.12,72869.11,4.24,-0.55103,0.00041,12.73257]
[1780066473910,30.12,72869.11,4.24,-0.55103,0.00041,12.73257]
[1780066474353,30.12,72868.0,4.24,-0.55148,0.00041,12.73049]
[1780066475091,30.12,72868.0,4.24,-0.55148,0.00041,12.73049]
[1780066475360,30.12,72865.07,4.24,-0.55268,0.00041,12.72492]
[1780066476265,30.12,72854.65,4.24,-0.55693,0.00041,12.70424]
[1780066478133,30.11,72854.95,4.24,-0.55682,0.00041,12.7048]
[1780066481216,30.11,72849.7,4.24,-0.55898,0.00041,12.69379]
[1780066483065,30.1,72849.11,4.24,-0.55922,0.00041,12.69252]
[1780066483289,30.1,72842.79,4.24,-0.5618,0.00041,12.67879]
[1780066483484,30.1,72842.79,4.24,-0.5618,0.00041,12.67879]
[1780066484178,30.1,72842.78,4.24,-0.56181,0.00041,12.67874]
[1780066485184,30.1,72833.02,4.24,-0.56579,0.00041,12.6565]
[1780066485608,30.1,72833.02,4.24,-0.56579,0.00041,12.6565]
[1780066485640,30.1,72833.02,4.24,-0.56579,0.00041,12.6565]
[1780066486354,30.1,72833.02,4.24,-0.56579,0.00041,12.6565]
[1780066486205,30.09,72827.95,4.24,-0.56785,0.00041,12.64443]
[1780066486440,30.09,72827.95,4.24,-0.56785,0.00041,12.64443]
[1780066487352,30.09,72806.64,4.24,-0.57651,0.0004,12.59011]
[1780066487517,30.09,72806.64,4.24,-0.57651,0.0004,12.59011]
[1780066487532,30.09,72806.64,4.24,-0.57651,0.0004,12.59011]
[1780066487548,30.09,72806.64,4.24,-0.57651,0.0004,12.59011]
[1780066487597,30.09,72806.64,4.24,-0.57651,0.0004,12.59011]
[1780066487683,30.09,72806.64,4.24,-0.57651,0.0004,12.59011]
[1780066488213,30.09,72806.64,4.24,-0.57651,0.0004,12.59011]
[1780066489221,30.09,72810.75,4.24,-0.57485,0.00041,12.601]
[1780066489918,30.09,72810.75,4.24,-0.57485,0.00041,12.601]
[1780066490224,30.08,72814.11,4.24,-0.57349,0.00041,12.60975]
[1780066491063,30.08,72814.11,4.24,-0.57349,0.00041,12.60975]
[1780066491301,30.08,72809.85,4.24,-0.57522,0.00041,12.59857]
[1780066491396,30.08,72809.85,4.24,-0.57522,0.00041,12.59857]
[1780066491410,30.08,72809.85,4.24,-0.57522,0.00041,12.59857]
[1780066491538,30.08,72809.85,4.24,-0.57522,0.00041,12.59857]
[1780066491565,30.08,72809.85,4.24,-0.57522,0.00041,12.59857]
[1780066491686,30.08,72809.85,4.24,-0.57522,0.00041,12.59857]
[1780066492238,30.08,72809.85,4.24,-0.57523,0.00041,12.59854]
[1780066493272,30.08,72802.68,4.24,-0.57814,0.0004,12.5792]
[1780066494052,30.08,72802.68,4.24,-0.57814,0.0004,12.5792]
[1780066494303,30.08,72802.94,4.24,-0.57804,0.0004,12.57986]
[1780066495252,30.08,72802.94,4.24,-0.57804,0.0004,12.57986]
[1780066495260,30.08,72802.94,4.24,-0.57804,0.0004,12.57986]
[1780066495290,30.07,72809.13,4.24,-0.57555,0.00041,12.59647]
[1780066495916,30.07,72809.13,4.24,-0.57555,0.00041,12.59647]
[1780066496277,30.07,72809.13,4.24,-0.57555,0.00041,12.59647]
[1780066498237,30.07,72808.97,4.24,-0.57562,0.00041,12.59601]
[1780066498312,30.07,72813.39,4.24,-0.57383,0.00041,12.60759]
[1780066499321,30.07,72813.39,4.24,-0.57383,0.00041,12.60759]
[1780066499386,30.06,72814.83,4.24,-0.57326,0.00041,12.61126]
[1780066503330,30.05,72817.97,4.24,-0.57201,0.00041,12.61916]
[1780066507357,30.04,72813.68,4.24,-0.57378,0.00041,12.60795]
[1780066508370,30.04,72805.94,4.24,-0.57692,0.00041,12.5874]
[1780066508932,30.04,72805.94,4.24,-0.57692,0.00041,12.5874]
[1780066509376,30.04,72805.94,4.24,-0.57693,0.00041,12.58735]
[1780066510383,30.03,72798.56,4.24,-0.57993,0.0004,12.56701]
[1780066511389,30.03,72802.53,4.24,-0.57833,0.00041,12.57798]
[1780066512400,30.03,72805.17,4.24,-0.57726,0.00041,12.58515]
[1780066513405,30.03,72803.03,4.24,-0.57814,0.00041,12.57928]
[1780066517442,30.02,72806.59,4.24,-0.57672,0.00041,12.58881]
[1780066518443,30.02,72812.51,4.24,-0.57432,0.00041,12.60452]
[1780066520459,30.01,72815.26,4.24,-0.57321,0.00041,12.6116]
[1780066521466,30.01,72812.94,4.24,-0.57416,0.00041,12.60553]
[1780066523364,30.01,72812.94,4.24,-0.57416,0.00041,12.60553]
[1780066523414,30.01,72813.38,4.24,-0.57399,0.00041,12.60661]
[1780066524443,30.01,72813.38,4.24,-0.57399,0.00041,12.60661]
[1780066524372,30.0,72823.33,4.24,-0.56995,0.00041,12.63192]
[1780066524508,30.0,72832.79,4.24,-0.5661,0.00041,12.6548]
[1780066525492,30.0,72832.79,4.24,-0.5661,0.00041,12.65478]
[1780066526842,30.0,72846.08,4.24,-0.56068,0.00041,12.68492]
[1780066529439,30.0,72846.08,4.24,-0.56068,0.00041,12.6849]
[1780066528679,29.98,72853.07,4.24,-0.55787,0.00041,12.69962]
[1780066529529,29.96,72849.89,4.24,-0.55922,0.00041,12.69267]
[1780066532800,29.95,72848.17,4.24,-0.55996,0.00041,12.68259]
[1780066532877,29.95,72843.32,4.24,-0.56195,0.00041,12.67192]
[1780066537497,29.94,72842.12,4.24,-0.56247,0.00041,12.66914]
[1780066537576,29.94,72843.01,4.24,-0.56211,0.00041,12.6711]
[1780066539590,29.93,72846.84,4.24,-0.56055,0.00041,12.67951]
[1780066543805,29.93,72842.55,4.24,-0.56232,0.00041,12.66994]
[1780066545425,29.92,72838.73,4.24,-0.5639,0.00041,12.66124]
[1780066547073,29.92,72842.75,4.24,-0.56225,0.00041,12.67032]
[1780066548653,29.92,72846.73,4.24,-0.56063,0.00041,12.67908]
[1780066550052,29.91,72856.45,4.24,-0.55665,0.00041,12.69966]
[1780066550657,29.91,72856.45,4.24,-0.55665,0.00041,12.69966]
[1780066550677,29.91,72858.78,4.24,-0.55569,0.00041,12.70441]
[1780066553416,29.91,72855.07,4.24,-0.55723,0.00041,12.69675]
[1780066556681,29.9,72853.46,4.24,-0.5579,0.00041,12.69335]
[1780066557416,29.9,72859.9,4.24,-0.55526,0.00041,12.70655]
[1780066558724,29.9,72864.46,4.24,-0.55339,0.00041,12.71557]
[1780066562167,29.89,72861.25,4.24,-0.55472,0.00041,12.70918]
[1780066568235,29.88,72861.2,4.24,-0.55476,0.00041,12.70902]
[1780066569805,29.88,72856.42,4.24,-0.55673,0.00041,12.69928]
[1780066571374,29.88,72851.83,4.24,-0.55863,0.00041,12.68965]
[1780066573380,29.87,72850.64,4.24,-0.55912,0.00041,12.6871]
[1780066573483,29.87,72848.72,4.24,-0.55991,0.00041,12.68295]
[1780066573790,29.87,72848.72,4.24,-0.55991,0.00041,12.68295]
[1780066573803,29.87,72848.72,4.24,-0.55991,0.00041,12.68295]
[1780066573942,29.87,72848.72,4.24,-0.55991,0.00041,12.68295]
[1780066573981,29.87,72848.72,4.24,-0.55991,0.00041,12.68295]
[1780066574101,29.87,72848.72,4.24,-0.55991,0.00041,12.68295]
[1780066574210,29.87,72848.72,4.24,-0.55991,0.00041,12.68295]
[1780066574296,29.87,72851.5,4.24,-0.55877,0.00041,12.6889]
[1780066574629,29.87,72851.5,4.24,-0.55877,0.00041,12.6889]
[1780066574744,29.87,72851.5,4.24,-0.55877,0.00041,12.6889]
[1780066574967,29.87,72851.5,4.24,-0.55877,0.00041,12.6889]
[1780066575011,29.87,72851.5,4.24,-0.55877,0.00041,12.6889]
[1780066575368,29.87,72851.5,4.24,-0.55877,0.00041,12.6889]
[1780066575382,29.87,72851.5,4.24,-0.55877,0.00041,12.6889]
[1780066575469,29.87,72872.43,4.24,-0.55016,0.00041,12.73047]
[1780066576486,29.87,72872.43,4.24,-0.55016,0.00041,12.73047]
[1780066576500,29.87,72873.27,4.24,-0.54982,0.00041,12.732]
[1780066577351,29.87,72873.27,4.24,-0.54982,0.00041,12.732]
[1780066577393,29.87,72873.27,4.24,-0.54982,0.00041,12.732]
[1780066577418,29.87,72872.52,4.24,-0.55013,0.00041,12.73061]
[1780066577959,29.87,72872.52,4.24,-0.55013,0.00041,12.73061]
[1780066578015,29.87,72872.4,4.24,-0.55018,0.00041,12.73039]
[1780066582327,29.86,72886.83,4.24,-0.54424,0.00041,12.75557]
[1780066583446,29.86,72883.79,4.24,-0.5455,0.00041,12.75047]
[1780066583978,29.86,72876.65,4.24,-0.54845,0.00041,12.73804]
[1780066585393,29.85,72875.29,4.24,-0.54901,0.00041,12.73557]
[1780066585967,29.85,72886.63,4.24,-0.54434,0.00041,12.7552]
[1780066587461,29.85,72886.63,4.24,-0.54434,0.00041,12.7552]
[1780066586934,29.85,72894.89,4.24,-0.54093,0.00041,12.76839]
[1780066587598,29.85,72894.89,4.24,-0.54093,0.00041,12.76839]
[1780066588022,29.85,72898.65,4.24,-0.53938,0.00041,12.77408]
[1780066589939,29.85,72899.79,4.24,-0.53891,0.00041,12.77575]
[1780066591352,29.84,72903.13,4.24,-0.53756,0.00041,12.77428]
[1780066591980,29.84,72903.13,4.24,-0.53756,0.00041,12.77428]
[1780066592046,29.84,72903.13,4.24,-0.53756,0.00041,12.77428]
[1780066594033,29.84,72904.8,4.24,-0.53687,0.00041,12.77664]
[1780066594134,29.84,72908.43,4.24,-0.53537,0.00041,12.78165]
[1780066595988,29.83,72911.24,4.24,-0.53421,0.00041,12.78539]
[1780066597141,29.83,72911.24,4.24,-0.53421,0.00041,12.78539]
[1780066597454,29.83,72911.48,4.24,-0.53412,0.00041,12.78569]
[1780066597915,29.83,72911.48,4.24,-0.53412,0.00041,12.78569]
[1780066598444,29.83,72905.59,4.24,-0.53656,0.00041,12.77769]
[1780066599456,29.82,72901.6,4.24,-0.53821,0.00041,12.772]
[1780066599898,29.82,72901.6,4.24,-0.53821,0.00041,12.772]
[1780066600533,29.82,72908.94,4.24,-0.53518,0.00041,12.78228]
[1780066600585,29.82,72908.94,4.24,-0.53518,0.00041,12.78228]
[1780066600690,29.82,72908.94,4.24,-0.53518,0.00041,12.78228]
[1780066601035,29.82,72908.94,4.24,-0.53518,0.00041,12.78228]
[1780066602144,29.82,72908.94,4.24,-0.53518,0.00041,12.78228]
[1780066602176,29.82,72908.94,4.24,-0.53518,0.00041,12.78228]
[1780066602222,29.82,72908.94,4.24,-0.53518,0.00041,12.78228]
[1780066602547,29.82,72922.27,4.24,-0.52965,0.00041,12.79907]
[1780066604308,29.79,72912.21,4.24,-0.53387,0.00041,12.7865]
[1780066605383,29.79,72912.21,4.24,-0.53387,0.00041,12.7865]
[1780066605474,29.76,72914.65,4.24,-0.53289,0.00042,12.78958]
[1780066610482,29.67,72916.12,4.24,-0.5324,0.00042,12.79112]
[1780066610513,29.65,72918.63,4.24,-0.53138,0.00042,12.79418]
[1780066611469,29.63,72921.2,4.24,-0.53033,0.00042,12.79725]
[1780066612482,29.61,72933.77,4.24,-0.5251,0.00042,12.81115]
[1780066613370,29.61,72933.77,4.24,-0.5251,0.00042,12.81115]
[1780066613480,29.61,72933.77,4.24,-0.5251,0.00042,12.81115]
[1780066613472,29.61,72944.78,4.24,-0.5205,0.00042,12.82155]
[1780066614338,29.6,72949.7,4.24,-0.51844,0.00042,12.82565]
[1780066616465,29.6,72949.48,4.24,-0.51853,0.00042,12.82547]
[1780066616494,29.6,72949.48,4.24,-0.51853,0.00042,12.82547]
[1780066616566,29.6,72951.13,4.24,-0.51785,0.00042,12.82677]
[1780066618918,29.6,72951.06,4.24,-0.51788,0.00042,12.82671]
[1780066619157,29.59,72950.62,4.24,-0.51807,0.00042,12.82636]
[1780066620446,29.59,72945.48,4.24,-0.52022,0.00042,12.82213]
[1780066621559,29.59,72945.48,4.24,-0.52022,0.00042,12.82213]
[1780066622508,29.59,72949.98,4.24,-0.51834,0.00042,12.82585]
[1780066624576,29.58,72946.33,4.24,-0.51987,0.00042,12.82284]
[1780066627567,29.55,72942.42,4.24,-0.52154,0.00042,12.81937]
[1780066627591,29.55,72942.42,4.24,-0.52154,0.00042,12.81937]
[1780066627620,29.55,72942.42,4.24,-0.52154,0.00042,12.81937]
[1780066627748,29.55,72942.42,4.24,-0.52154,0.00042,12.81937]
[1780066627799,29.55,72942.42,4.24,-0.52154,0.00042,12.81937]
[1780066627841,29.55,72942.42,4.24,-0.52154,0.00042,12.81937]
[1780066628224,29.55,72942.39,4.24,-0.52155,0.00042,12.81934]
[1780066628696,29.55,72942.39,4.24,-0.52155,0.00042,12.81934]
[1780066628781,29.55,72942.39,4.24,-0.52155,0.00042,12.81934]
[1780066628808,29.55,72942.39,4.24,-0.52155,0.00042,12.81934]
[1780066629235,29.54,72946.55,4.24,-0.51981,0.00042,12.82298]
[1780066629672,29.54,72946.55,4.24,-0.51981,0.00042,12.82298]
[1780066629908,29.54,72946.55,4.24,-0.51981,0.00042,12.82298]
[1780066630140,29.54,72946.55,4.24,-0.51981,0.00042,12.82298]
[1780066630326,29.54,72946.55,4.24,-0.51981,0.00042,12.82298]
[1780066630583,29.54,72946.55,4.24,-0.51981,0.00042,12.82298]
[1780066630341,29.54,72962.89,4.24,-0.51296,0.00042,12.83491]
[1780066631578,29.54,72979.36,4.24,-0.50606,0.00042,12.84311]
[1780066631887,29.54,72979.36,4.24,-0.50606,0.00042,12.84311]
[1780066632514,29.54,72979.36,4.24,-0.50606,0.00042,12.84311]
[1780066632552,29.54,72979.36,4.24,-0.50606,0.00042,12.84311]
[1780066632565,29.53,72981.86,4.24,-0.50501,0.00042,12.84402]
[1780066633748,29.53,72981.69,4.24,-0.50508,0.00042,12.84396]
[1780066633816,29.53,72981.69,4.24,-0.50508,0.00042,12.84396]
[1780066634301,29.53,72981.69,4.24,-0.50508,0.00042,12.84396]
[1780066634406,29.53,72981.69,4.24,-0.50508,0.00042,12.84396]
[1780066634507,29.53,73009.16,4.24,-0.49356,0.00042,12.84816]
[1780066635164,29.53,73009.16,4.24,-0.49356,0.00042,12.84816]
[1780066635193,29.53,73009.16,4.24,-0.49356,0.00042,12.84816]
[1780066635302,29.53,73009.16,4.24,-0.49356,0.00042,12.84816]
[1780066635412,29.53,73007.74,4.24,-0.49415,0.00042,12.84821]
[1780066636401,29.53,73001.43,4.24,-0.4968,0.00042,12.84806]
[1780066637386,29.53,73031.77,4.24,-0.48408,0.00042,12.84358]
[1780066638361,29.53,73031.77,4.24,-0.48408,0.00042,12.84358]
[1780066638464,29.53,73057.98,4.24,-0.47311,0.00042,12.8292]
[1780066638620,29.53,73057.98,4.24,-0.47311,0.00042,12.8292]
[1780066638735,29.53,73057.98,4.24,-0.47311,0.00042,12.8292]
[1780066639035,29.53,73057.98,4.24,-0.47311,0.00042,12.8292]
[1780066639580,29.53,73057.98,4.24,-0.47311,0.00042,12.8292]
[1780066639327,29.46,73056.99,4.24,-0.47348,0.00042,12.82983]
[1780066639983,29.46,73056.99,4.24,-0.47348,0.00042,12.82983]
[1780066640584,29.46,73056.99,4.24,-0.47348,0.00042,12.82983]
[1780066640353,29.46,73050.51,4.24,-0.47619,0.00042,12.83421]
[1780066640644,29.46,73050.51,4.24,-0.47619,0.00042,12.83421]
[1780066640799,29.46,73050.51,4.24,-0.47619,0.00042,12.83421]
[1780066640899,29.46,73050.51,4.24,-0.47619,0.00042,12.83421]
[1780066641429,29.46,73050.51,4.24,-0.47619,0.00042,12.83421]
[1780066641466,29.46,73050.51,4.24,-0.47619,0.00042,12.83421]
[1780066641568,29.46,73040.4,4.24,-0.48043,0.00042,12.83987]
[1780066641665,29.46,73040.4,4.24,-0.48043,0.00042,12.83987]
[1780066642450,29.46,73023.67,4.24,-0.48746,0.00042,12.84604]
[1780066643354,29.45,73023.29,4.24,-0.48762,0.00042,12.84613]
[1780066643867,29.45,73023.29,4.24,-0.48762,0.00042,12.84613]
[1780066644282,29.45,73023.29,4.24,-0.48762,0.00042,12.84613]
[1780066644301,29.45,73023.29,4.24,-0.48762,0.00042,12.84613]
[1780066644453,29.45,73023.29,4.24,-0.48762,0.00042,12.84613]
[1780066644467,29.45,73034.17,4.24,-0.48304,0.00042,12.84263]
[1780066646012,29.45,73034.05,4.24,-0.48309,0.00042,12.84267]
[1780066646375,29.44,73033.85,4.24,-0.48318,0.00042,12.84275]
[1780066651387,29.43,73035.64,4.24,-0.48242,0.00042,12.84201]
[1780066651779,29.43,73036.72,4.24,-0.48196,0.00042,12.83526]
[1780066652586,29.43,73034.95,4.24,-0.4827,0.00042,12.83601]
[1780066653796,29.43,73033.11,4.24,-0.48347,0.00042,12.83674]
[1780066653814,29.43,73033.11,4.24,-0.48347,0.00042,12.83674]
[1780066654508,29.4,73026.81,4.24,-0.48612,0.00042,12.83888]
[1780066655604,29.4,73026.81,4.24,-0.48612,0.00042,12.83888]
[1780066655494,29.4,73021.23,4.24,-0.48847,0.00042,12.84031]
[1780066656537,29.4,73024.3,4.24,-0.48717,0.00042,12.83958]
[1780066657561,29.39,73029.12,4.24,-0.48514,0.00042,12.83815]
[1780066658582,29.39,73032.44,4.24,-0.48374,0.00042,12.83698]
[1780066663642,29.38,73032.05,4.24,-0.4839,0.00042,12.83712]
[1780066666545,29.37,73028.98,4.24,-0.48519,0.00042,12.83819]
[1780066667224,29.37,73028.98,4.24,-0.48519,0.00042,12.83819]
[1780066667231,29.37,73028.98,4.24,-0.48519,0.00042,12.83819]
[1780066667295,29.37,73028.98,4.24,-0.48519,0.00042,12.83819]
[1780066667526,29.37,73028.98,4.24,-0.48519,0.00042,12.83819]
[1780066667692,29.37,73028.98,4.24,-0.48519,0.00042,12.83819]
[1780066667725,29.37,73028.98,4.24,-0.48519,0.00042,12.83819]
[1780066668162,29.37,73028.98,4.24,-0.48519,0.00042,12.83819]
[1780066668188,29.37,73028.98,4.24,-0.48519,0.00042,12.83819]
[1780066668631,29.37,73028.98,4.24,-0.48519,0.00042,12.83819]
[1780066668637,29.37,73025.23,4.24,-0.48677,0.00042,12.83932]
[1780066668723,29.37,73025.23,4.24,-0.48677,0.00042,12.83932]
[1780066669544,29.37,73025.23,4.24,-0.48677,0.00042,12.83932]
[1780066670597,29.37,73025.23,4.24,-0.48677,0.00042,12.83932]
[1780066670942,29.36,73025.13,4.24,-0.48681,0.00042,12.83935]
[1780066671555,29.36,73024.61,4.24,-0.48703,0.00042,12.83949]
[1780066676589,29.35,73022.43,4.24,-0.48795,0.00042,12.84003]
[1780066678603,29.34,73018.75,4.24,-0.4895,0.00042,12.84079]
[1780066681340,29.34,73018.68,4.24,-0.48953,0.00042,12.8408]
[1780066681356,29.34,73018.68,4.24,-0.48953,0.00042,12.8408]
[1780066681630,29.34,73018.68,4.24,-0.48953,0.00042,12.8408]
[1780066682510,29.34,73018.68,4.24,-0.48953,0.00042,12.8408]
[1780066682636,29.34,73023.98,4.24,-0.48729,0.00042,12.83964]
[1780066683262,29.34,73023.98,4.24,-0.48729,0.00042,12.83964]
[1780066683658,29.33,73020.02,4.24,-0.48896,0.00042,12.84055]
[1780066684180,29.33,73020.02,4.24,-0.48896,0.00042,12.84055]
[1780066684253,29.33,73020.02,4.24,-0.48896,0.00042,12.84055]
[1780066684450,29.33,73016.5,4.24,-0.49045,0.00042,12.84116]
[1780066685693,29.33,73011.13,4.24,-0.49272,0.00042,12.84176]
[1780066685926,29.33,73011.13,4.24,-0.49272,0.00042,12.84176]
[1780066685959,29.33,73011.13,4.24,-0.49272,0.00042,12.84176]
[1780066686677,29.33,73010.11,4.24,-0.49315,0.00042,12.84183]
[1780066687256,29.33,73010.11,4.24,-0.49315,0.00042,12.84183]
[1780066687690,29.33,73009.55,4.24,-0.49339,0.00042,12.84186]
[1780066691711,29.32,73018.05,4.24,-0.48979,0.00042,12.84091]
[1780066692137,29.32,73018.05,4.24,-0.48979,0.00042,12.84091]
[1780066692146,29.32,73018.05,4.24,-0.48979,0.00042,12.84091]
[1780066692149,29.32,73018.05,4.24,-0.48979,0.00042,12.84091]
[1780066692687,29.32,73023.1,4.24,-0.48766,0.00042,12.83986]
[1780066693444,29.32,73023.1,4.24,-0.48766,0.00042,12.83986]
[1780066693700,29.32,73025.82,4.24,-0.48651,0.00042,12.83914]
[1780066694673,29.32,73032.16,4.24,-0.48383,0.00042,12.83705]
[1780066695645,29.32,73035.34,4.24,-0.48249,0.00042,12.83578]
[1780066697721,29.32,73036.63,4.24,-0.48195,0.00042,12.83523]
[1780066697776,29.31,73038.09,4.24,-0.48133,0.00042,12.83457]
[1780066697787,29.31,73038.09,4.24,-0.48133,0.00042,12.83457]
[1780066697931,29.31,73035.15,4.24,-0.48257,0.00042,12.83586]
[1780066699750,29.3,73034.48,4.24,-0.48285,0.00042,12.83613]
[1780066700189,29.3,73034.48,4.24,-0.48285,0.00042,12.83613]
[1780066700467,29.3,73034.48,4.24,-0.48285,0.00042,12.83613]
[1780066700492,29.3,73034.48,4.24,-0.48285,0.00042,12.83613]
[1780066700514,29.3,73030.07,4.24,-0.48471,0.00042,12.8378]
[1780066701172,29.3,73030.07,4.24,-0.48471,0.00042,12.8378]
[1780066701180,29.3,73030.07,4.24,-0.48471,0.00042,12.8378]
[1780066701183,29.3,73030.07,4.24,-0.48471,0.00042,12.8378]
[1780066701638,29.3,73026.25,4.24,-0.48632,0.00042,12.83901]
[1780066702350,29.3,73026.25,4.24,-0.48632,0.00042,12.83901]
[1780066702618,29.3,73022.04,4.24,-0.4881,0.00042,12.84011]
[1780066705955,29.29,73024.18,4.24,-0.4872,0.00042,12.83958]
[1780066705977,29.29,73024.18,4.24,-0.4872,0.00042,12.83958]
[1780066706708,29.29,73023.04,4.24,-0.48768,0.00042,12.83987]
[1780066709735,29.28,73026.41,4.24,-0.48625,0.00042,12.83896]
[1780066709989,29.28,73026.41,4.24,-0.48625,0.00042,12.83896]
[1780066709991,29.28,73026.41,4.24,-0.48625,0.00042,12.83896]
[1780066710540,29.28,73026.41,4.24,-0.48625,0.00042,12.83896]
[1780066710634,29.28,73025.92,4.24,-0.48646,0.00042,12.8391]
[1780066712069,29.28,73024.68,4.24,-0.48698,0.00042,12.83316]
[1780066712680,29.28,73022.72,4.24,-0.48781,0.00042,12.83366]
[1780066712896,29.27,73018.74,4.24,-0.48949,0.00042,12.8345]
[1780066714708,29.27,73018.74,4.24,-0.48949,0.00042,12.8345]
[1780066714722,29.27,73013.01,4.24,-0.49192,0.00042,12.83531]
[1780066715720,29.27,73013.01,4.24,-0.49192,0.00042,12.83531]
[1780066715727,29.27,73013.01,4.24,-0.49192,0.00042,12.83531]
[1780066715742,29.27,73009.52,4.24,-0.49339,0.00042,12.83557]
[1780066716128,29.27,73009.52,4.24,-0.49339,0.00042,12.83557]
[1780066716686,29.27,73007.99,4.24,-0.49404,0.00042,12.83563]
[1780066719659,29.27,73011.63,4.24,-0.4925,0.00042,12.83543]
[1780066720751,29.26,73015.15,4.24,-0.49101,0.00042,12.83506]
[1780066723892,29.26,73015.15,4.24,-0.49101,0.00042,12.83506]
[1780066723903,29.26,73015.15,4.24,-0.49101,0.00042,12.83506]
[1780066724689,29.26,73016.18,4.24,-0.49057,0.00042,12.83492]
[1780066726660,29.25,73006.02,4.24,-0.49488,0.00042,12.83566]
[1780066726891,29.25,73006.02,4.24,-0.49488,0.00042,12.83566]
[1780066727759,29.25,72992.75,4.24,-0.5005,0.00042,12.83437]
[1780066728669,29.25,72979.23,4.24,-0.50623,0.00042,12.83044]
[1780066729687,29.25,72979.06,4.24,-0.50631,0.00042,12.83037]
[1780066730699,29.25,72985.75,4.24,-0.50347,0.00042,12.83267]
[1780066731591,29.25,72995.43,4.24,-0.49937,0.00042,12.83484]
[1780066732658,29.25,72995.43,4.24,-0.49937,0.00042,12.83484]
[1780066732673,29.25,72995.43,4.24,-0.49937,0.00042,12.83484]
[1780066732686,29.25,72995.43,4.24,-0.49937,0.00042,12.83484]
[1780066732671,29.25,72999.56,4.24,-0.49761,0.00042,12.83535]
[1780066733768,29.25,73001.81,4.24,-0.49666,0.00042,12.83553]
[1780066734634,29.25,73001.81,4.24,-0.49666,0.00042,12.83553]
[1780066734643,29.25,73001.81,4.24,-0.49666,0.00042,12.83553]
[1780066734763,29.25,73001.66,4.24,-0.49672,0.00042,12.83552]
[1780066734996,29.25,73001.66,4.24,-0.49672,0.00042,12.83552]
[1780066735061,29.25,73002.13,4.24,-0.49653,0.00042,12.83555]
[1780066736439,29.25,73002.13,4.24,-0.49653,0.00042,12.83555]
[1780066736562,29.25,73002.13,4.24,-0.49653,0.00042,12.83555]
[1780066736648,29.25,73002.83,4.24,-0.49623,0.00042,12.83558]
[1780066741652,29.24,73005.75,4.24,-0.49499,0.00042,12.83566]
[1780066746418,29.24,73007.16,4.24,-0.49439,0.00042,12.83565]
[1780066746435,29.24,73007.16,4.24,-0.49439,0.00042,12.83565]
[1780066746634,29.24,73005.56,4.24,-0.49507,0.00042,12.83566]
[1780066749685,29.24,72998.53,4.24,-0.49805,0.00042,12.83525]
[1780066751679,29.24,72995.18,4.24,-0.49947,0.00042,12.8348]
[1780066756695,29.24,72995.16,4.24,-0.49948,0.00042,12.8348]
[1780066761708,29.24,72995.61,4.24,-0.49929,0.00042,12.83487]
[1780066766718,29.24,72997.68,4.24,-0.49841,0.00042,12.83515]
[1780066771749,29.23,72997.92,4.24,-0.49831,0.00042,12.83518]
[1780066773619,29.23,72995.95,4.24,-0.49915,0.00042,12.82863]
[1780066773805,29.23,72994.06,4.24,-0.49995,0.00042,12.82833]
[1780066774706,29.23,72989.56,4.24,-0.50186,0.00042,12.8274]
[1780066776783,29.23,72987.3,4.24,-0.50282,0.00042,12.82682]
[1780066776790,29.23,72987.3,4.24,-0.50282,0.00042,12.82682]
[1780066776812,29.24,72983.57,4.24,-0.5044,0.00042,12.8257]
[1780066778335,29.24,72982.17,4.24,-0.505,0.00042,12.82523]
[1780066778766,29.23,72981.0,4.24,-0.50549,0.00042,12.82481]
[1780066780814,29.23,72975.79,4.24,-0.50771,0.00042,12.82272]
[1780066785843,29.22,72977.55,4.24,-0.50696,0.00042,12.82347]
[1780066790884,29.21,72980.46,4.24,-0.50573,0.00042,12.82461]
[1780066793497,29.21,72980.67,4.24,-0.50564,0.00042,12.82469]
[1780066793711,29.21,72981.76,4.24,-0.50518,0.00042,12.82508]
[1780066794787,29.21,72985.89,4.24,-0.50343,0.00042,12.82642]
[1780066796825,29.21,72980.02,4.24,-0.50592,0.00042,12.82445]
[1780066797791,29.21,72976.73,4.24,-0.50732,0.00042,12.82312]
[1780066800775,29.21,72980.02,4.24,-0.50592,0.00042,12.82445]
[1780066801015,29.21,72980.02,4.24,-0.50592,0.00042,12.82445]
[1780066801157,29.21,72980.02,4.24,-0.50592,0.00042,12.82445]
[1780066801731,29.21,72993.17,4.24,-0.50033,0.00042,12.82817]
[1780066802401,29.21,72993.17,4.24,-0.50033,0.00042,12.82817]
[1780066802729,29.21,72998.47,4.24,-0.49808,0.00042,12.82895]
[1780066803587,29.21,72998.47,4.24,-0.49808,0.00042,12.82895]
[1780066803737,29.21,72998.47,4.24,-0.49808,0.00042,12.82895]
[1780066803840,29.21,72984.18,4.24,-0.50415,0.00042,12.82589]
[1780066804488,29.21,72984.18,4.24,-0.50415,0.00042,12.82589]
[1780066805054,29.21,72984.18,4.24,-0.50415,0.00042,12.82589]
[1780066805321,29.21,72984.18,4.24,-0.50415,0.00042,12.82589]
[1780066805433,29.21,72984.18,4.24,-0.50415,0.00042,12.82589]
[1780066805743,29.21,72984.18,4.24,-0.50415,0.00042,12.82589]
[1780066805776,29.21,72984.18,4.24,-0.50415,0.00042,12.82589]
[1780066805831,29.17,72979.89,4.24,-0.50599,0.00043,12.82439]
[1780066808564,29.14,72976.06,4.24,-0.50763,0.00043,12.82282]
[1780066809827,29.14,72982.47,4.24,-0.5049,0.00043,12.82532]
[1780066812593,29.14,72985.13,4.24,-0.50377,0.00043,12.82618]
[1780066814330,29.14,72985.57,4.24,-0.50358,0.00043,12.82632]
[1780066814471,29.14,72985.57,4.24,-0.50358,0.00043,12.82632]
[1780066814633,29.13,72983.5,4.24,-0.50447,0.00043,12.82567]
[1780066815741,29.13,72979.87,4.24,-0.50601,0.00043,12.82438]
[1780066817636,29.1,72977.03,4.24,-0.50724,0.00043,12.82322]
[1780066818881,29.1,72977.6,4.24,-0.50699,0.00043,12.82346]
[1780066819324,29.1,72977.6,4.24,-0.50699,0.00043,12.82346]
[1780066819645,29.1,72984.31,4.24,-0.50413,0.00043,12.82592]
[1780066820657,29.1,72987.92,4.24,-0.50259,0.00043,12.82698]
[1780066820952,29.1,72987.92,4.24,-0.50259,0.00043,12.82698]
[1780066821659,29.1,72989.37,4.24,-0.50197,0.00043,12.82734]
[1780066826795,29.1,72990.52,4.24,-0.50149,0.00043,12.82762]
[1780066826814,29.1,72993.39,4.24,-0.50026,0.00043,12.82821]
[1780066830982,29.09,72992.89,4.24,-0.50048,0.00043,12.82811]
[1780066831737,29.09,72992.89,4.24,-0.50048,0.00043,12.82182]
[1780066832738,29.09,72985.95,4.24,-0.50344,0.00043,12.82014]
[1780066833744,29.09,72979.48,4.24,-0.5062,0.00043,12.81793]
[1780066834816,29.06,72967.82,4.24,-0.5112,0.00043,12.81238]
[1780066836879,29.05,72960.62,4.24,-0.51427,0.00043,12.80796]
[1780066837250,29.05,72960.62,4.24,-0.51427,0.00043,12.80796]
[1780066837353,29.05,72960.62,4.24,-0.51427,0.00043,12.80796]
[1780066837879,29.02,72955.22,4.24,-0.5166,0.00043,12.80411]
[1780066838852,29.02,72947.08,4.24,-0.52009,0.00043,12.79754]
[1780066840795,29.01,72945.03,4.24,-0.52097,0.00043,12.79572]
[1780066841809,29.01,72939.71,4.24,-0.52324,0.00043,12.79074]
[1780066842554,29.01,72939.71,4.24,-0.52324,0.00043,12.79074]
[1780066842567,29.01,72939.71,4.24,-0.52324,0.00043,12.79074]
[1780066842813,29.01,72939.71,4.24,-0.52325,0.00043,12.79073]
[1780066844623,29.01,72937.52,4.24,-0.52418,0.00043,12.78856]
[1780066844830,28.98,72944.78,4.24,-0.5211,0.00043,12.79545]
[1780066845720,28.98,72944.78,4.24,-0.5211,0.00043,12.79545]
[1780066845741,28.98,72944.78,4.24,-0.5211,0.00043,12.79545]
[1780066845750,28.98,72944.78,4.24,-0.5211,0.00043,12.79545]
[1780066845889,28.98,72950.1,4.24,-0.51883,0.00043,12.80004]
[1780066846391,28.98,72950.1,4.24,-0.51883,0.00043,12.80004]
[1780066846452,28.98,72950.1,4.24,-0.51883,0.00043,12.80004]
[1780066846837,28.98,72950.34,4.24,-0.51873,0.00043,12.80024]
[1780066847733,28.98,72950.34,4.24,-0.51873,0.00043,12.80024]
[1780066847878,28.97,72951.98,4.24,-0.51803,0.00043,12.80156]
[1780066848868,28.97,72951.98,4.24,-0.51803,0.00043,12.80156]
[1780066849859,28.97,72950.65,4.24,-0.5186,0.00043,12.80048]
[1780066850867,28.97,72946.17,4.24,-0.52052,0.00043,12.79667]
[1780066852878,28.96,72942.45,4.24,-0.52212,0.00043,12.79328]
[1780066853892,28.93,72930.28,4.24,-0.52736,0.00043,12.7807]
[1780066853982,28.93,72930.28,4.24,-0.52736,0.00043,12.7807]
[1780066853999,28.93,72930.28,4.24,-0.52736,0.00043,12.7807]
[1780066854899,28.87,72925.99,4.24,-0.52927,0.00043,12.77558]
[1780066855903,28.87,72920.36,4.24,-0.53169,0.00043,12.76867]
[1780066856079,28.87,72920.36,4.24,-0.53169,0.00043,12.76867]
[1780066856912,28.84,72919.51,4.24,-0.53209,0.00043,12.76747]
[1780066858923,28.83,72914.49,4.24,-0.53425,0.00043,12.76082]
[1780066859404,28.83,72914.49,4.24,-0.53425,0.00043,12.76082]
[1780066859722,28.83,72912.72,4.24,-0.53501,0.00043,12.75839]
[1780066860318,28.83,72912.72,4.24,-0.53501,0.00043,12.75839]
[1780066860874,28.8,72906.97,4.24,-0.53753,0.00043,12.75003]
[1780066861852,28.77,72895.73,4.24,-0.54241,0.00043,12.73233]
[1780066862819,28.74,72892.4,4.24,-0.54388,0.00043,12.72664]
[1780066863907,28.74,72892.4,4.24,-0.54388,0.00043,12.72664]
[1780066863918,28.74,72892.4,4.24,-0.54388,0.00043,12.72664]
[1780066864874,28.72,72891.84,4.24,-0.54416,0.00043,12.72554]
[1780066867966,28.64,72892.06,4.24,-0.54421,0.00043,12.72542]
[1780066868874,28.64,72889.81,4.24,-0.54518,0.00043,12.72153]
[1780066869932,28.59,72886.57,4.24,-0.54667,0.00043,12.71545]
[1780066871936,28.59,72888.8,4.24,-0.5457,0.00043,12.71943]
[1780066871961,28.55,72891.9,4.24,-0.54442,0.00043,12.72463]
[1780066872423,28.55,72891.9,4.24,-0.54442,0.00043,12.72463]
[1780066872448,28.55,72891.9,4.24,-0.54442,0.00043,12.72463]
[1780066872590,28.55,72891.9,4.24,-0.54442,0.00043,12.72463]
[1780066872660,28.55,72891.9,4.24,-0.54442,0.00043,12.72463]
[1780066872778,28.55,72900.08,4.24,-0.54088,0.00043,12.73823]
[1780066873064,28.55,72910.79,4.24,-0.53624,0.00043,12.75452]
[1780066874517,28.55,72910.79,4.24,-0.53624,0.00043,12.75452]
[1780066874556,28.55,72910.79,4.24,-0.53624,0.00043,12.75452]
[1780066874590,28.55,72914.98,4.24,-0.53443,0.00043,12.76042]
[1780066875535,28.55,72914.98,4.24,-0.53443,0.00043,12.76042]
[1780066875612,28.55,72914.51,4.24,-0.53463,0.00043,12.75977]
[1780066876531,28.54,72914.97,4.24,-0.53444,0.00043,12.76037]
[1780066879694,28.54,72919.07,4.24,-0.53268,0.00043,12.76587]
[1780066882778,28.53,72919.4,4.24,-0.53254,0.00043,12.76629]
[1780066882789,28.53,72919.4,4.24,-0.53254,0.00043,12.76629]
[1780066882898,28.53,72922.47,4.24,-0.53121,0.00043,12.77024]
[1780066883235,28.53,72922.47,4.24,-0.53121,0.00043,12.77024]
[1780066883247,28.53,72922.47,4.24,-0.53121,0.00043,12.77024]
[1780066883932,28.53,72924.43,4.24,-0.53036,0.00043,12.77269]
[1780066885808,28.5,72921.24,4.24,-0.53178,0.00043,12.76858]
[1780066887880,28.45,72914.77,4.24,-0.53466,0.00044,12.75974]
[1780066888858,28.44,72924.61,4.24,-0.53039,0.00044,12.77264]
[1780066889920,28.44,72931.21,4.24,-0.52752,0.00044,12.7805]
[1780066890903,28.43,72934.18,4.24,-0.52623,0.00044,12.78382]
[1780066892615,28.43,72934.66,4.24,-0.52604,0.00044,12.77804]
[1780066892909,28.43,72938.01,4.24,-0.52458,0.00044,12.7816]
[1780066893682,28.43,72948.03,4.24,-0.5202,0.00044,12.79123]
[1780066894110,28.43,72948.03,4.24,-0.5202,0.00044,12.79123]
[1780066894572,28.43,72948.03,4.24,-0.5202,0.00044,12.79123]
[1780066894624,28.43,72948.03,4.24,-0.5202,0.00044,12.79123]
[1780066894739,28.43,72948.03,4.24,-0.5202,0.00044,12.79123]
[1780066894820,28.43,72967.07,4.24,-0.51189,0.00044,12.80531]
[1780066895115,28.43,72967.07,4.24,-0.51189,0.00044,12.80531]
[1780066895244,28.43,72967.07,4.24,-0.51189,0.00044,12.80531]
[1780066895804,28.43,72967.07,4.24,-0.51189,0.00044,12.80531]
[1780066895818,28.43,72967.07,4.24,-0.51189,0.00044,12.80531]
[1780066895832,28.43,72967.07,4.24,-0.51189,0.00044,12.80531]
[1780066895975,28.43,72983.28,4.24,-0.50481,0.00044,12.81292]
[1780066896679,28.43,72983.28,4.24,-0.50481,0.00044,12.81292]
[1780066896702,28.43,72983.28,4.24,-0.50481,0.00044,12.81292]
[1780066896780,28.43,72984.64,4.24,-0.50422,0.00044,12.81337]
[1780066897137,28.43,72984.64,4.24,-0.50422,0.00044,12.81337]
[1780066897141,28.43,72984.64,4.24,-0.50422,0.00044,12.81337]
[1780066897215,28.43,72984.64,4.24,-0.50422,0.00044,12.81337]
[1780066902384,28.42,72983.94,4.24,-0.50452,0.00044,12.81314]
[1780066902460,28.41,72978.17,4.24,-0.50705,0.00044,12.81095]
[1780066904261,28.41,72985.42,4.24,-0.50388,0.00044,12.81362]
[1780066905556,28.41,72988.81,4.24,-0.5024,0.00044,12.81459]
[1780066907531,28.41,72988.8,4.24,-0.5024,0.00044,12.81459]
[1780066907535,28.41,72988.8,4.24,-0.5024,0.00044,12.81459]
[1780066907539,28.4,72987.38,4.24,-0.50302,0.00044,12.8142]
[1780066909118,28.4,72987.09,4.24,-0.50315,0.00044,12.81412]
[1780066909231,28.4,72987.09,4.24,-0.50315,0.00044,12.81412]
[1780066909321,28.4,72987.09,4.24,-0.50315,0.00044,12.81412]
[1780066909483,28.4,72987.09,4.24,-0.50315,0.00044,12.81412]
[1780066909574,28.4,72987.09,4.24,-0.50315,0.00044,12.81412]
[1780066909683,28.4,72987.09,4.24,-0.50315,0.00044,12.81412]
[1780066909753,28.4,72990.73,4.24,-0.50156,0.00044,12.81506]
[1780066910447,28.4,73002.62,4.24,-0.49636,0.00044,12.81671]
[1780066912321,28.39,73000.68,4.24,-0.49721,0.00044,12.81659]
[1780066915043,28.39,73001.83,4.24,-0.49671,0.00044,12.81667]
[1780066915056,28.39,73001.83,4.24,-0.49671,0.00044,12.81667]
[1780066915061,28.39,73001.83,4.24,-0.49671,0.00044,12.81667]
[1780066915341,28.39,73003.04,4.24,-0.49618,0.00044,12.81673]
[1780066916892,28.39,73009.21,4.24,-0.49348,0.00044,12.81669]
[1780066918360,28.38,73013.38,4.24,-0.49166,0.00044,12.81633]
[1780066921500,28.38,73006.52,4.24,-0.49466,0.00044,12.81678]
[1780066924461,28.37,73004.6,4.24,-0.4955,0.00044,12.81678]
[1780066924985,28.37,73010.83,4.24,-0.49277,0.00044,12.81658]
[1780066925882,28.36,73019.1,4.24,-0.48915,0.00044,12.8154]
[1780066927989,28.36,73021.14,4.24,-0.48826,0.00044,12.81494]
[1780066927993,28.36,73025.36,4.24,-0.48641,0.00044,12.8138]
[1780066930627,28.35,73029.02,4.24,-0.48481,0.00044,12.81258]
[1780066931330,28.35,73029.02,4.24,-0.48481,0.00044,12.81258]
[1780066931350,28.35,73029.02,4.24,-0.48481,0.00044,12.81258]
[1780066931659,28.35,73029.32,4.24,-0.48468,0.00044,12.81247]
[1780066934475,28.34,73026.63,4.24,-0.48585,0.00044,12.8134]
[1780066935095,28.34,73026.63,4.24,-0.48585,0.00044,12.8134]
[1780066935480,28.34,73028.56,4.24,-0.485,0.00044,12.81274]
[1780066936292,28.34,73028.56,4.24,-0.485,0.00044,12.81274]
[1780066936646,28.34,73028.36,4.24,-0.48509,0.00044,12.81281]
[1780066937674,28.34,73028.36,4.24,-0.48509,0.00044,12.81281]
[1780066937743,28.34,73026.47,4.24,-0.48592,0.00044,12.81345]
[1780066939979,28.33,73033.68,4.24,-0.48276,0.00044,12.81072]
[1780066941927,28.33,73036.48,4.24,-0.48153,0.00044,12.80945]
[1780066942965,28.33,73039.34,4.24,-0.48028,0.00044,12.80802]
[1780066943103,28.33,73039.34,4.24,-0.48028,0.00044,12.80802]
[1780066943110,28.33,73039.34,4.24,-0.48028,0.00044,12.80802]
[1780066943537,28.32,73039.45,4.24,-0.48023,0.00044,12.80796]
[1780066944302,28.32,73039.45,4.24,-0.48023,0.00044,12.80796]
[1780066944949,28.32,73039.62,4.24,-0.48016,0.00044,12.80787]
[1780066945865,28.32,73036.82,4.24,-0.48138,0.00044,12.80928]
[1780066947896,28.31,73039.85,4.24,-0.48005,0.00044,12.80775]
[1780066950605,28.31,73037.87,4.24,-0.48091,0.00044,12.80876]
[1780066950619,28.31,73037.87,4.24,-0.48091,0.00044,12.80876]
[1780066950969,28.31,73034.95,4.24,-0.48219,0.00044,12.81015]
[1780066951940,28.31,73022.96,4.24,-0.48744,0.00044,12.80817]
[1780066952736,28.31,73022.96,4.24,-0.48744,0.00044,12.80817]
[1780066952908,28.31,73004.82,4.24,-0.4954,0.00044,12.81048]
[1780066953945,28.3,72994.04,4.24,-0.50013,0.00044,12.80944]
[1780066954617,28.3,72993.87,4.24,-0.50021,0.00044,12.80941]
[1780066955624,28.3,72989.35,4.24,-0.50219,0.00044,12.80843]
[1780066956890,28.3,72992.84,4.24,-0.50066,0.00044,12.80922]
[1780066957991,28.3,72992.84,4.24,-0.50066,0.00044,12.80922]
[1780066958006,28.3,72992.84,4.24,-0.50066,0.00044,12.80922]
[1780066958001,28.29,72996.5,4.24,-0.49905,0.00044,12.80984]
[1780066958645,28.29,72996.53,4.24,-0.49904,0.00044,12.80984]
[1780066959801,28.29,72992.56,4.24,-0.50079,0.00044,12.80916]
[1780066961805,28.29,72992.09,4.24,-0.50099,0.00044,12.80906]
[1780066961814,28.29,72992.09,4.24,-0.50099,0.00044,12.80906]
[1780066962046,28.29,72988.35,4.24,-0.50264,0.00044,12.80817]
[1780066967114,28.27,72988.26,4.24,-0.50268,0.00044,12.80814]
[1780066972182,28.27,72989.46,4.24,-0.50215,0.00044,12.80845]
[1780066975090,28.26,72992.76,4.24,-0.5007,0.00044,12.8092]
[1780066975999,28.26,72996.09,4.24,-0.49924,0.00044,12.80978]
[1780066978807,28.26,72994.69,4.24,-0.49986,0.00044,12.80956]
[1780066979003,28.25,72983.81,4.24,-0.50464,0.00044,12.80678]
[1780066979329,28.25,72983.81,4.24,-0.50464,0.00044,12.80678]
[1780066979397,28.25,72983.81,4.24,-0.50464,0.00044,12.80678]
[1780066979498,28.25,72983.81,4.24,-0.50464,0.00044,12.80678]
[1780066979570,28.25,72983.81,4.24,-0.50464,0.00044,12.80678]
[1780066980023,28.26,72995.75,4.24,-0.49939,0.00044,12.80973]
[1780066981022,28.25,73005.22,4.24,-0.49523,0.00044,12.81049]
[1780066981489,28.25,73005.22,4.24,-0.49523,0.00044,12.81049]
[1780066981522,28.25,73005.22,4.24,-0.49523,0.00044,12.81049]
[1780066982489,28.25,73005.87,4.24,-0.49494,0.00044,12.81049]
[1780066983067,28.25,73005.46,4.24,-0.49512,0.00044,12.81049]
[1780066983531,28.25,73005.46,4.24,-0.49512,0.00044,12.81049]
[1780066984067,28.25,73004.5,4.24,-0.49554,0.00044,12.81048]
[1780066984986,28.24,73008.03,4.24,-0.49399,0.00044,12.81044]
[1780066990019,28.24,73008.8,4.24,-0.49365,0.00044,12.81041]
[1780066993158,28.23,73004.89,4.24,-0.49537,0.00044,12.81049]
[1780066993973,28.23,72997.55,4.24,-0.4986,0.00044,12.80998]
[1780066994718,28.23,72997.55,4.24,-0.4986,0.00044,12.80998]
[1780066994732,28.23,72997.55,4.24,-0.4986,0.00044,12.80998]
[1780066994989,28.23,72995.48,4.24,-0.49951,0.00044,12.80969]
[1780066996387,28.22,72995.44,4.24,-0.49953,0.00044,12.80968]
[1780066996931,28.22,72995.44,4.24,-0.49953,0.00044,12.80968]
[1780066997931,28.22,73001.21,4.24,-0.49699,0.00044,12.81034]
[1780066998939,28.22,73004.44,4.24,-0.49557,0.00044,12.81048]
[1780067002975,28.21,73001.36,4.24,-0.49693,0.00044,12.81035]
[1780067003100,28.21,73001.36,4.24,-0.49693,0.00044,12.81035]
[1780067003981,28.21,73006.81,4.24,-0.49453,0.00044,12.81048]
[1780067004465,28.21,73006.81,4.24,-0.49453,0.00044,12.81048]
[1780067004989,28.21,73023.76,4.24,-0.48706,0.00044,12.80792]
[1780067006047,28.21,73023.76,4.24,-0.48706,0.00044,12.80792]
[1780067005995,28.21,73030.47,4.24,-0.48411,0.00044,12.80567]
[1780067006999,28.21,73028.0,4.24,-0.4852,0.00044,12.80658]
[1780067008013,28.2,73024.31,4.24,-0.48682,0.00044,12.80776]
[1780067008104,28.2,73024.31,4.24,-0.48682,0.00044,12.80776]
[1780067008120,28.2,73024.31,4.24,-0.48682,0.00044,12.80776]
[1780067009089,28.2,73024.04,4.24,-0.48694,0.00044,12.80784]
[1780067013457,28.19,73023.1,4.24,-0.48735,0.00044,12.8018]
[1780067014051,28.19,73024.83,4.24,-0.48658,0.00044,12.8013]
[1780067016067,28.19,73027.65,4.24,-0.48534,0.00044,12.80039]
[1780067016896,28.19,73027.65,4.24,-0.48534,0.00044,12.80039]
[1780067017104,28.19,73034.1,4.24,-0.4825,0.00044,12.79784]
[1780067021103,28.18,73030.46,4.24,-0.4841,0.00044,12.79936]
[1780067023282,28.17,73029.38,4.24,-0.48457,0.00044,12.79977]
[1780067023300,28.17,73029.38,4.24,-0.48457,0.00044,12.79977]
[1780067024122,28.17,73029.72,4.24,-0.48442,0.00044,12.79964]
[1780067026702,28.17,73026.68,4.24,-0.48576,0.00044,12.80071]
[1780067031738,28.15,73029.07,4.24,-0.4847,0.00044,12.79987]
[1780067034783,28.15,73040.48,4.24,-0.47967,0.00044,12.79465]
[1780067035390,28.15,73040.48,4.24,-0.47967,0.00044,12.79465]
[1780067035470,28.15,73040.48,4.24,-0.47967,0.00044,12.79465]
[1780067036117,28.15,73044.03,4.24,-0.4781,0.00044,12.79261]
[1780067037082,28.15,73044.03,4.24,-0.4781,0.00044,12.79261]
[1780067037085,28.14,73049.97,4.24,-0.47549,0.00044,12.78876]
[1780067037368,28.14,73049.97,4.24,-0.47549,0.00044,12.78876]
[1780067037450,28.14,73049.97,4.24,-0.47549,0.00044,12.78876]
[1780067037456,28.14,73049.97,4.24,-0.47549,0.00044,12.78876]
[1780067037559,28.14,73049.97,4.24,-0.47549,0.00044,12.78876]
[1780067037898,28.14,73055.17,4.24,-0.47319,0.00044,12.78493]
[1780067038679,28.14,73063.8,4.24,-0.46939,0.00044,12.77765]
[1780067039812,28.14,73063.8,4.24,-0.46939,0.00044,12.77765]
[1780067039844,28.14,73063.8,4.24,-0.46939,0.00044,12.77765]
[1780067039911,28.14,73059.03,4.24,-0.47149,0.00044,12.78181]
[1780067043239,28.14,73056.99,4.24,-0.47239,0.00044,12.78348]
[1780067043330,28.13,73057.98,4.24,-0.47195,0.00044,12.78267]
[1780067044733,28.13,73057.98,4.24,-0.47195,0.00044,12.78267]
[1780067045111,28.13,73061.9,4.24,-0.47022,0.00044,12.77933]
[1780067047271,28.13,73061.31,4.24,-0.47048,0.00044,12.77984]
[1780067047609,28.13,73060.28,4.24,-0.47093,0.00044,12.78073]
[1780067049014,28.13,73065.03,4.24,-0.46884,0.00044,12.77648]
[1780067052048,28.12,73065.13,4.24,-0.46879,0.00044,12.77638]
[1780067052422,28.12,73065.83,4.24,-0.46848,0.00044,12.77572]
[1780067052454,28.12,73065.83,4.24,-0.46848,0.00044,12.77572]
[1780067052708,28.12,73065.83,4.24,-0.46848,0.00044,12.77572]
[1780067052879,28.12,73077.54,4.24,-0.46333,0.00044,12.76359]
[1780067053535,28.12,73077.54,4.24,-0.46333,0.00044,12.76359]
[1780067054092,28.12,73086.63,4.24,-0.45933,0.00044,12.75271]
[1780067056356,28.11,73083.12,4.24,-0.46086,0.00044,12.75703]
[1780067057606,28.11,73083.12,4.24,-0.46086,0.00044,12.75703]
[1780067057661,28.11,73083.12,4.24,-0.46086,0.00044,12.75703]
[1780067057708,28.1,73082.49,4.24,-0.46113,0.00044,12.75778]
[1780067058782,28.1,73082.49,4.24,-0.46113,0.00044,12.75778]
[1780067058945,28.1,73082.49,4.24,-0.46113,0.00044,12.75778]
[1780067059009,28.1,73081.39,4.24,-0.46162,0.00044,12.75909]
[1780067059586,28.1,73081.39,4.24,-0.46162,0.00044,12.75909]
[1780067059655,28.1,73081.39,4.24,-0.46162,0.00044,12.75909]
[1780067059691,28.1,73081.39,4.24,-0.46162,0.00044,12.75909]
[1780067059794,28.1,73078.35,4.24,-0.46295,0.00044,12.76262]
[1780067061414,28.1,73071.82,4.24,-0.46583,0.00044,12.76973]
[1780067063009,28.1,73071.82,4.24,-0.46583,0.00044,12.76973]
[1780067063067,28.1,73071.82,4.24,-0.46583,0.00044,12.76973]
[1780067063168,28.1,73078.5,4.24,-0.46288,0.00044,12.76244]
[1780067065542,28.1,73080.3,4.24,-0.46209,0.00044,12.76035]
[1780067065596,28.1,73080.3,4.24,-0.46209,0.00044,12.76035]
[1780067067182,28.09,73082.32,4.24,-0.46119,0.00044,12.75794]
[1780067067226,28.09,73082.23,4.24,-0.46123,0.00044,12.75803]
[1780067067261,28.09,73082.23,4.24,-0.46123,0.00044,12.75803]
[1780067067875,28.09,73082.23,4.24,-0.46123,0.00044,12.75803]
[1780067067890,28.09,73082.23,4.24,-0.46123,0.00044,12.75803]
[1780067067907,28.09,73082.23,4.24,-0.46123,0.00044,12.75803]
[1780067067989,28.09,73087.72,4.24,-0.45881,0.00044,12.75119]
[1780067068794,28.09,73087.72,4.24,-0.45881,0.00044,12.75119]
[1780067070837,28.08,73089.56,4.24,-0.45799,0.00044,12.74877]
[1780067070939,28.08,73089.56,4.24,-0.45799,0.00044,12.74877]
[1780067070957,28.08,73089.56,4.24,-0.45799,0.00044,12.74877]
[1780067070978,28.08,73089.56,4.24,-0.45799,0.00044,12.74877]
[1780067071115,28.08,73103.91,4.24,-0.45167,0.00044,12.72193]
[1780067071491,28.08,73103.91,4.24,-0.45167,0.00044,12.72193]
[1780067071828,28.08,73103.91,4.24,-0.45167,0.00044,12.72193]
[1780067071838,28.08,73103.91,4.24,-0.45167,0.00044,12.72193]
[1780067071943,28.08,73103.91,4.24,-0.45167,0.00044,12.72193]
[1780067072044,28.08,73109.18,4.24,-0.44935,0.00044,12.71359]
[1780067072594,28.07,73112.22,4.24,-0.44801,0.00044,12.70858]
[1780067074069,28.07,73120.52,4.24,-0.44437,0.00044,12.6942]
[1780067074428,28.07,73120.52,4.24,-0.44437,0.00044,12.6942]
[1780067075126,28.07,73136.36,4.24,-0.43745,0.00044,12.66385]
[1780067075514,28.07,73135.58,4.24,-0.43779,0.00044,12.66543]
[1780067076339,28.07,73135.58,4.24,-0.43779,0.00044,12.66543]
[1780067076389,28.07,73135.58,4.24,-0.43779,0.00044,12.66543]
[1780067077172,28.07,73135.58,4.24,-0.43779,0.00044,12.66543]
[1780067077310,28.07,73137.66,4.24,-0.43688,0.00044,12.66118]
[1780067077623,28.07,73145.19,4.24,-0.43359,0.00044,12.64526]
[1780067078284,28.07,73145.19,4.24,-0.43359,0.00044,12.64526]
[1780067078418,28.07,73145.19,4.24,-0.43359,0.00044,12.64526]
[1780067078774,28.07,73150.43,4.24,-0.43131,0.00044,12.63367]
[1780067079279,28.07,73150.43,4.24,-0.43131,0.00044,12.63367]
[1780067079749,28.07,73150.43,4.24,-0.43131,0.00044,12.63367]
[1780067079846,28.07,73153.66,4.24,-0.4299,0.00044,12.62631]
[1780067082130,28.07,73157.27,4.24,-0.42832,0.00043,12.61789]
[1780067083595,28.07,73157.59,4.24,-0.42818,0.00043,12.61712]
[1780067083694,28.07,73157.59,4.24,-0.42818,0.00043,12.61712]
[1780067084129,28.07,73170.83,4.24,-0.42243,0.00043,12.58456]
[1780067084892,28.07,73170.83,4.24,-0.42243,0.00043,12.58456]
[1780067085060,28.07,73170.83,4.24,-0.42243,0.00043,12.58456]
[1780067085178,28.07,73170.83,4.24,-0.42243,0.00043,12.58456]
[1780067085115,28.06,73170.18,4.24,-0.42271,0.00043,12.58619]
[1780067085278,28.06,73170.18,4.24,-0.42271,0.00043,12.58619]
[1780067085392,28.06,73170.18,4.24,-0.42271,0.00043,12.58619]
[1780067085440,28.06,73170.18,4.24,-0.42271,0.00043,12.58619]
[1780067085573,28.06,73170.18,4.24,-0.42271,0.00043,12.58619]
[1780067085657,28.06,73170.18,4.24,-0.42271,0.00043,12.58619]
[1780067085735,28.06,73170.18,4.24,-0.42271,0.00043,12.58619]
[1780067086190,28.06,73170.18,4.24,-0.42271,0.00043,12.58619]
[1780067085977,28.06,73177.9,4.24,-0.41936,0.00043,12.56607]
[1780067086740,28.06,73177.9,4.24,-0.41936,0.00043,12.56607]
[1780067087200,28.06,73168.93,4.24,-0.42324,0.00043,12.58932]
[1780067087247,28.06,73168.93,4.24,-0.42324,0.00043,12.58932]
[1780067087321,28.06,73168.93,4.24,-0.42324,0.00043,12.58932]
[1780067087358,28.06,73168.93,4.24,-0.42324,0.00043,12.58932]
[1780067087796,28.06,73159.55,4.24,-0.42731,0.00043,12.61238]
[1780067088751,28.06,73159.55,4.24,-0.42731,0.00043,12.61238]
[1780067088796,28.06,73159.55,4.24,-0.42731,0.00043,12.61238]
[1780067088862,28.06,73159.55,4.24,-0.42731,0.00043,12.61238]
[1780067088870,28.06,73159.55,4.24,-0.42731,0.00043,12.61238]
[1780067088958,28.06,73160.12,4.24,-0.42706,0.00043,12.61099]
[1780067090532,28.06,73160.4,4.24,-0.42693,0.00043,12.61029]
[1780067090580,28.06,73160.4,4.24,-0.42693,0.00043,12.61029]
[1780067090598,28.06,73160.4,4.24,-0.42693,0.00043,12.61029]
[1780067090704,28.06,73160.4,4.24,-0.42693,0.00043,12.61029]
[1780067090791,28.05,73169.92,4.24,-0.42279,0.00043,12.58671]
[1780067092673,28.05,73169.94,4.24,-0.42278,0.00043,12.58663]
[1780067092697,28.05,73169.94,4.24,-0.42278,0.00043,12.58663]
[1780067092701,28.05,73169.94,4.24,-0.42278,0.00043,12.58663]
[1780067092706,28.05,73176.26,4.24,-0.42004,0.00043,12.57022]
[1780067094201,28.05,73181.59,4.24,-0.41772,0.00043,12.5559]
[1780067097589,28.05,73182.61,4.24,-0.41727,0.00043,12.55304]
[1780067097603,28.05,73182.61,4.24,-0.41727,0.00043,12.55304]
[1780067098131,28.04,73185.7,4.24,-0.41593,0.00043,12.54449]
[1780067098614,28.04,73185.7,4.24,-0.41593,0.00043,12.54449]
[1780067098728,28.04,73189.46,4.24,-0.4143,0.00043,12.5339]
[1780067101542,28.03,73192.44,4.24,-0.41298,0.00043,12.52517]
[1780067102153,28.03,73183.98,4.24,-0.41664,0.00043,12.54901]
[1780067102500,28.03,73183.98,4.24,-0.41664,0.00043,12.54901]
[1780067103058,28.03,73191.69,4.24,-0.4133,0.00043,12.52729]
[1780067103619,28.03,73191.69,4.24,-0.4133,0.00043,12.52729]
[1780067103738,28.03,73204.52,4.24,-0.40777,0.00043,12.48921]
[1780067105144,28.02,73214.01,4.24,-0.40365,0.00043,12.45923]
[1780067105844,28.02,73214.01,4.24,-0.40365,0.00043,12.45923]
[1780067105909,28.02,73219.17,4.24,-0.40144,0.00043,12.44252]
[1780067106470,28.02,73219.17,4.24,-0.40144,0.00043,12.44252]
[1780067106654,28.02,73219.17,4.24,-0.40144,0.00043,12.44252]
[1780067106787,28.02,73219.17,4.24,-0.40144,0.00043,12.44252]
[1780067106798,28.02,73219.17,4.24,-0.40144,0.00043,12.44252]
[1780067106864,28.02,73219.17,4.24,-0.40144,0.00043,12.44252]
[1780067106936,28.02,73219.17,4.24,-0.40144,0.00043,12.44252]
[1780067107173,28.02,73219.17,4.24,-0.40144,0.00043,12.44252]
[1780067107198,28.02,73219.17,4.24,-0.40144,0.00043,12.44252]
[1780067107213,28.01,73218.89,4.24,-0.40152,0.00043,12.44317]
[1780067107617,28.01,73218.89,4.24,-0.40152,0.00043,12.44317]
[1780067107631,28.01,73218.89,4.24,-0.40152,0.00043,12.44317]
[1780067107793,28.01,73218.89,4.24,-0.40152,0.00043,12.44317]
[1780067107810,28.01,73218.89,4.24,-0.40152,0.00043,12.44317]
[1780067107817,28.01,73218.89,4.24,-0.40152,0.00043,12.44317]
[1780067107821,28.01,73218.89,4.24,-0.40152,0.00043,12.44317]
[1780067107851,28.01,73218.89,4.24,-0.40152,0.00043,12.44317]
[1780067107892,28.0,73219.74,4.24,-0.40113,0.00043,12.44019]
[1780067108999,28.0,73219.74,4.24,-0.40113,0.00043,12.44019]
[1780067109027,27.99,73223.41,4.24,-0.39951,0.00043,12.42766]
[1780067109702,27.99,73223.41,4.24,-0.39951,0.00043,12.42766]
[1780067110786,27.99,73225.83,4.24,-0.39848,0.00043,12.41952]
[1780067110800,27.99,73225.83,4.24,-0.39848,0.00043,12.41952]
[1780067110946,27.99,73225.83,4.24,-0.39848,0.00043,12.41952]
[1780067110970,27.99,73225.83,4.24,-0.39848,0.00043,12.41952]
[1780067110972,27.99,73239.26,4.24,-0.39273,0.00043,12.37282]
[1780067111861,27.99,73239.26,4.24,-0.39273,0.00043,12.37282]
[1780067111890,27.97,73246.3,4.24,-0.38967,0.00043,12.34681]
[1780067112576,27.97,73246.3,4.24,-0.38967,0.00043,12.34681]
[1780067113018,27.97,73246.3,4.24,-0.38967,0.00043,12.34681]
[1780067113033,27.96,73248.65,4.24,-0.38861,0.00043,12.33762]
[1780067115078,27.95,73245.06,4.24,-0.39014,0.00043,12.35081]
[1780067116488,27.95,73245.41,4.24,-0.38999,0.00043,12.3495]
[1780067116854,27.95,73251.45,4.24,-0.38741,0.00043,12.32709]
[1780067118022,27.95,73258.38,4.24,-0.38446,0.00042,12.30072]
[1780067119181,27.95,73258.38,4.24,-0.38446,0.00042,12.30072]
[1780067119187,27.95,73258.38,4.24,-0.38446,0.00042,12.30072]
[1780067119193,27.95,73258.38,4.24,-0.38446,0.00042,12.30072]
[1780067119433,27.95,73258.58,4.24,-0.38437,0.00042,12.29992]
[1780067119460,27.95,73258.58,4.24,-0.38437,0.00042,12.29992]
[1780067119870,27.95,73258.82,4.24,-0.38427,0.00042,12.29896]
[1780067121320,27.95,73258.85,4.24,-0.38425,0.00042,12.29883]
[1780067122140,27.95,73258.85,4.24,-0.38425,0.00042,12.29883]
[1780067122143,27.95,73257.05,4.24,-0.38501,0.00042,12.30573]
[1780067123116,27.95,73257.05,4.24,-0.38501,0.00042,12.30573]
[1780067123193,27.95,73257.05,4.24,-0.38501,0.00042,12.30573]
[1780067123187,27.95,73257.66,4.24,-0.38475,0.00042,12.30336]
[1780067124187,27.95,73257.66,4.24,-0.38475,0.00042,12.30336]
[1780067124208,27.95,73239.72,4.24,-0.39239,0.00043,12.36996]
[1780067125220,27.96,73230.83,4.24,-0.39623,0.00043,12.40151]
[1780067125296,27.96,73230.83,4.24,-0.39623,0.00043,12.40151]
[1780067125342,27.96,73230.83,4.24,-0.39623,0.00043,12.40151]
[1780067125362,27.96,73230.83,4.24,-0.39623,0.00043,12.40151]
[1780067125394,27.96,73230.83,4.24,-0.39623,0.00043,12.40151]
[1780067126245,27.95,73224.19,4.24,-0.39906,0.00043,12.42402]
[1780067127551,27.95,73226.18,4.24,-0.3982,0.00043,12.41728]
[1780067127572,27.95,73226.18,4.24,-0.3982,0.00043,12.41728]
[1780067128110,27.94,73226.55,4.24,-0.398,0.00043,12.41568]
[1780067129937,27.94,73226.55,4.24,-0.398,0.00043,12.41568]
[1780067129968,27.94,73226.55,4.24,-0.398,0.00043,12.41568]
[1780067129993,27.93,73223.08,4.24,-0.39946,0.00043,12.42715]
[1780067130622,27.93,73223.08,4.24,-0.39946,0.00043,12.42715]
[1780067130658,27.93,73223.08,4.24,-0.39946,0.00043,12.42715]
[1780067131588,27.93,73222.86,4.24,-0.39956,0.00043,12.42792]
[1780067132052,27.93,73222.86,4.24,-0.39956,0.00043,12.42792]
[1780067132091,27.93,73222.86,4.24,-0.39956,0.00043,12.42792]
[1780067132110,27.93,73216.42,4.24,-0.40228,0.00043,12.4427]
[1780067132315,27.93,73216.42,4.24,-0.40228,0.00043,12.4427]
[1780067132985,27.93,73216.42,4.24,-0.40228,0.00043,12.44268]
[1780067135119,27.93,73216.36,4.24,-0.4023,0.00043,12.44285]
[1780067135134,27.93,73216.36,4.24,-0.4023,0.00043,12.44285]
[1780067135157,27.93,73216.36,4.24,-0.4023,0.00043,12.44285]
[1780067135177,27.93,73216.36,4.24,-0.4023,0.00043,12.44285]
[1780067135218,27.93,73222.71,4.24,-0.39957,0.00043,12.42186]
[1780067135616,27.93,73222.71,4.24,-0.39957,0.00043,12.42186]
[1780067135674,27.93,73222.71,4.24,-0.39957,0.00043,12.42186]
[1780067135913,27.93,73222.71,4.24,-0.39957,0.00043,12.42186]
[1780067136044,27.93,73222.71,4.24,-0.39957,0.00043,12.42186]
[1780067136217,27.93,73206.78,4.24,-0.40643,0.00043,12.47336]
[1780067137237,27.93,73196.25,4.24,-0.41099,0.00043,12.5054]
[1780067137429,27.93,73196.25,4.24,-0.41099,0.00043,12.5054]
[1780067137571,27.93,73196.25,4.24,-0.41099,0.00043,12.5054]
[1780067137761,27.93,73196.25,4.24,-0.41099,0.00043,12.5054]
[1780067138269,27.93,73188.8,4.24,-0.41422,0.00043,12.52706]
[1780067139257,27.93,73200.57,4.24,-0.40912,0.00043,12.49246]
[1780067140272,27.93,73205.8,4.24,-0.40685,0.00043,12.4764]
[1780067141243,27.93,73205.8,4.24,-0.40685,0.00043,12.4764]
[1780067141255,27.93,73203.75,4.24,-0.40774,0.00043,12.48271]
[1780067141440,27.93,73203.75,4.24,-0.40774,0.00043,12.48271]
[1780067141501,27.93,73203.75,4.24,-0.40774,0.00043,12.48271]
[1780067142154,27.93,73205.99,4.24,-0.40677,0.00043,12.47578]
[1780067143467,27.92,73206.95,4.24,-0.40635,0.00043,12.47277]
[1780067144063,27.92,73206.89,4.24,-0.40637,0.00043,12.47294]
[1780067149098,27.92,73204.1,4.24,-0.40756,0.00043,12.48146]
[1780067149994,27.92,73204.1,4.24,-0.40756,0.00043,12.48146]
[1780067150105,27.92,73198.76,4.24,-0.40987,0.00043,12.49769]
[1780067151111,27.92,73190.0,4.24,-0.41367,0.00043,12.5234]
[1780067151553,27.92,73190.0,4.24,-0.41367,0.00043,12.5234]
[1780067151627,27.92,73190.0,4.24,-0.41367,0.00043,12.5234]
[1780067152202,27.92,73190.0,4.24,-0.41367,0.00043,12.5234]
[1780067152247,27.92,73190.0,4.24,-0.41367,0.00043,12.5234]
[1780067152251,27.92,73190.0,4.24,-0.41367,0.00043,12.5234]
[1780067152274,27.92,73190.0,4.24,-0.41367,0.00043,12.5234]
[1780067152258,27.91,73182.84,4.24,-0.41677,0.00043,12.54355]
[1780067153127,27.91,73182.84,4.24,-0.41677,0.00043,12.54353]
[1780067154238,27.91,73174.78,4.24,-0.42028,0.00044,12.56532]
[1780067155229,27.91,73174.78,4.24,-0.42028,0.00044,12.56532]
[1780067155239,27.91,73174.78,4.24,-0.42028,0.00044,12.56532]
[1780067155242,27.91,73174.78,4.24,-0.42028,0.00044,12.56532]
[1780067155543,27.91,73174.78,4.24,-0.42027,0.00044,12.56531]
[1780067156245,27.91,73174.78,4.24,-0.42027,0.00044,12.56531]
[1780067156220,27.91,73175.26,4.24,-0.42006,0.00044,12.56402]
[1780067157267,27.91,73177.29,4.24,-0.41918,0.00044,12.55859]
[1780067159904,27.91,73179.07,4.24,-0.4184,0.00044,12.55375]
[1780067159935,27.91,73179.07,4.24,-0.4184,0.00044,12.55375]
[1780067160180,27.91,73179.07,4.24,-0.41839,0.00044,12.55374]
[1780067160376,27.91,73179.07,4.24,-0.41839,0.00044,12.55374]
[1780067160947,27.91,73179.07,4.24,-0.41839,0.00044,12.55374]
[1780067161010,27.91,73179.07,4.24,-0.41839,0.00044,12.55374]
[1780067161183,27.91,73190.37,4.24,-0.41348,0.00043,12.52212]
[1780067162058,27.91,73190.37,4.24,-0.41348,0.00043,12.52212]
[1780067162214,27.91,73188.78,4.24,-0.41417,0.00043,12.52667]
[1780067162368,27.91,73188.78,4.24,-0.41417,0.00043,12.52667]
[1780067162409,27.91,73188.78,4.24,-0.41417,0.00043,12.52667]
[1780067162512,27.91,73188.78,4.24,-0.41417,0.00043,12.52667]
[1780067163196,27.91,73183.85,4.24,-0.41631,0.00043,12.54057]
[1780067164208,27.9,73187.98,4.24,-0.41451,0.00043,12.52892]
[1780067164540,27.9,73187.98,4.24,-0.41451,0.00043,12.52892]
[1780067164599,27.9,73187.98,4.24,-0.41451,0.00043,12.52892]
[1780067165210,27.9,73190.92,4.24,-0.41323,0.00043,12.52047]
[1780067166217,27.9,73198.51,4.24,-0.40994,0.00043,12.4981]
[1780067167227,27.9,73204.92,4.24,-0.40716,0.00043,12.47853]
[1780067167955,27.9,73204.92,4.24,-0.40716,0.00043,12.47853]
[1780067168114,27.9,73204.92,4.24,-0.40716,0.00043,12.47853]
[1780067168257,27.9,73204.92,4.24,-0.40716,0.00043,12.47853]
[1780067168263,27.9,73204.92,4.24,-0.40716,0.00043,12.47853]
[1780067168267,27.9,73219.34,4.24,-0.40093,0.00043,12.43234]
[1780067168402,27.9,73219.34,4.24,-0.40093,0.00043,12.43234]
[1780067168605,27.9,73219.34,4.24,-0.40093,0.00043,12.43234]
[1780067169240,27.9,73219.34,4.24,-0.40093,0.00043,12.43232]
[1780067169673,27.9,73219.34,4.24,-0.40093,0.00043,12.43232]
[1780067169769,27.9,73219.34,4.24,-0.40093,0.00043,12.43232]
[1780067170166,27.9,73219.34,4.24,-0.40093,0.00043,12.43232]
[1780067170220,27.9,73219.34,4.24,-0.40093,0.00043,12.43232]
[1780067170248,27.9,73219.34,4.24,-0.40093,0.00043,12.43232]
[1780067170281,27.9,73219.34,4.24,-0.40093,0.00043,12.43232]
[1780067170248,27.9,73229.93,4.24,-0.39637,0.00043,12.39646]
[1780067170735,27.9,73229.93,4.24,-0.39637,0.00043,12.39646]
[1780067171252,27.9,73237.72,4.24,-0.39302,0.00043,12.36904]
[1780067171826,27.9,73237.72,4.24,-0.39302,0.00043,12.36904]
[1780067171884,27.9,73237.72,4.24,-0.39302,0.00043,12.36904]
[1780067171907,27.9,73237.72,4.24,-0.39302,0.00043,12.36904]
[1780067171918,27.9,73237.72,4.24,-0.39302,0.00043,12.36904]
[1780067171928,27.9,73237.72,4.24,-0.39302,0.00043,12.36904]
[1780067171929,27.9,73237.72,4.24,-0.39302,0.00043,12.36904]
[1780067171950,27.9,73237.72,4.24,-0.39302,0.00043,12.36904]
[1780067171962,27.9,73237.72,4.24,-0.39302,0.00043,12.36904]
[1780067172313,27.9,73237.72,4.24,-0.39302,0.00043,12.36904]
[1780067172318,27.9,73237.72,4.24,-0.39302,0.00043,12.36904]
[1780067172262,27.9,73242.78,4.24,-0.39085,0.00043,12.35074]
[1780067172340,27.9,73242.78,4.24,-0.39085,0.00043,12.35074]
[1780067172393,27.9,73242.78,4.24,-0.39085,0.00043,12.35074]
[1780067172700,27.9,73242.78,4.24,-0.39085,0.00043,12.35074]
[1780067173268,27.9,73235.97,4.24,-0.39377,0.00043,12.37525]
[1780067174275,27.9,73228.47,4.24,-0.39699,0.00043,12.40147]
[1780067175451,27.9,73230.36,4.24,-0.39618,0.00043,12.39494]
[1780067175492,27.9,73230.36,4.24,-0.39618,0.00043,12.39494]
[1780067176287,27.9,73227.69,4.24,-0.39733,0.00043,12.40413]
[1780067177498,27.9,73225.51,4.24,-0.39826,0.00043,12.41156]
[1780067178324,27.9,73225.84,4.24,-0.39812,0.00043,12.41041]
[1780067178425,27.9,73225.84,4.24,-0.39812,0.00043,12.41041]
[1780067179313,27.9,73224.63,4.24,-0.39863,0.00043,12.4145]
[1780067180326,27.9,73212.66,4.24,-0.40379,0.00043,12.45398]
[1780067180767,27.9,73212.66,4.24,-0.40379,0.00043,12.45398]
[1780067180787,27.9,73212.66,4.24,-0.40379,0.00043,12.45398]
[1780067180889,27.9,73212.66,4.24,-0.40379,0.00043,12.45398]
[1780067180904,27.9,73212.66,4.24,-0.40379,0.00043,12.45398]
[1780067181329,27.9,73212.66,4.24,-0.40379,0.00043,12.45398]
[1780067181435,27.9,73212.66,4.24,-0.40379,0.00043,12.45398]
[1780067181681,27.9,73212.66,4.24,-0.40379,0.00043,12.45398]
[1780067182248,27.9,73212.66,4.24,-0.40379,0.00043,12.45398]
[1780067182333,27.9,73205.45,4.24,-0.40691,0.00043,12.47675]
[1780067183777,27.89,73205.66,4.24,-0.40682,0.00043,12.47607]
[1780067183990,27.89,73205.66,4.24,-0.40682,0.00043,12.47607]
[1780067184584,27.89,73205.86,4.24,-0.40673,0.00043,12.47544]
[1780067184678,27.89,73203.21,4.24,-0.40787,0.00043,12.48364]
[1780067188127,27.89,73207.38,4.24,-0.40607,0.00043,12.47066]
[1780067193408,27.89,73208.79,4.24,-0.40541,0.00043,12.45971]
[1780067196139,27.89,73205.87,4.24,-0.40667,0.00043,12.46887]
[1780067196351,27.89,73204.36,4.24,-0.40732,0.00043,12.47355]
[1780067196886,27.89,73204.36,4.24,-0.40732,0.00043,12.47355]
[1780067196907,27.89,73204.36,4.24,-0.40732,0.00043,12.47355]
[1780067196989,27.89,73202.39,4.24,-0.40818,0.00043,12.47961]
[1780067198026,27.89,73202.39,4.24,-0.40818,0.00043,12.47961]
[1780067198284,27.89,73202.55,4.24,-0.40811,0.00043,12.47914]
[1780067199317,27.89,73205.83,4.24,-0.40669,0.00043,12.46902]
[1780067199502,27.89,73205.83,4.24,-0.40669,0.00043,12.46902]
[1780067199519,27.89,73205.83,4.24,-0.40669,0.00043,12.46902]
[1780067199559,27.89,73205.83,4.24,-0.40669,0.00043,12.46902]
[1780067199664,27.89,73216.22,4.24,-0.4022,0.00043,12.43588]
[1780067200649,27.89,73216.22,4.24,-0.4022,0.00043,12.43588]
[1780067200686,27.89,73216.22,4.24,-0.4022,0.00043,12.43588]
[1780067202372,27.9,73215.75,4.24,-0.40242,0.00043,12.43752]
[1780067202433,27.9,73215.75,4.24,-0.40242,0.00043,12.43752]
[1780067202508,27.9,73215.75,4.24,-0.40242,0.00043,12.43752]
[1780067202520,27.9,73215.75,4.24,-0.40242,0.00043,12.43752]
[1780067202572,27.9,73215.75,4.24,-0.40242,0.00043,12.43752]
[1780067202985,27.9,73215.75,4.24,-0.40242,0.00043,12.43752]
[1780067203006,27.9,73215.75,4.24,-0.40242,0.00043,12.43752]
[1780067203316,27.9,73219.59,4.24,-0.40077,0.00043,12.42493]
[1780067204903,27.9,73230.45,4.24,-0.3961,0.00043,12.38813]
[1780067207315,27.9,73230.89,4.24,-0.39591,0.00043,12.38663]
[1780067207325,27.9,73230.89,4.24,-0.39591,0.00043,12.38663]
[1780067207327,27.9,73230.89,4.24,-0.39591,0.00043,12.38663]
[1780067207513,27.9,73230.33,4.24,-0.39615,0.00043,12.3886]
[1780067209732,27.9,73227.35,4.24,-0.39744,0.00043,12.39889]
[1780067209803,27.9,73227.49,4.24,-0.39738,0.00043,12.39845]
[1780067211835,27.93,73230.61,4.24,-0.39613,0.00043,12.38848]
[1780067215514,27.97,73232.45,4.24,-0.39549,0.00043,12.38336]
[1780067216090,27.97,73232.45,4.24,-0.39549,0.00043,12.38336]
[1780067216310,27.97,73232.45,4.24,-0.39549,0.00043,12.38336]
[1780067216350,27.97,73232.45,4.24,-0.39549,0.00043,12.38336]
[1780067216383,27.99,73236.25,4.24,-0.39392,0.00043,12.37047]
[1780067217112,27.99,73236.25,4.24,-0.39392,0.00043,12.37047]
[1780067217149,27.99,73236.25,4.24,-0.39392,0.00043,12.37047]
[1780067217162,27.99,73236.25,4.24,-0.39392,0.00043,12.37047]
[1780067217213,27.99,73243.25,4.24,-0.39093,0.00043,12.34546]
[1780067218555,27.99,73243.25,4.24,-0.39093,0.00043,12.34546]
[1780067218647,27.99,73242.58,4.24,-0.39123,0.00043,12.34795]
[1780067220928,27.99,73242.48,4.24,-0.39128,0.00043,12.34837]
[1780067221026,27.99,73242.48,4.24,-0.39128,0.00043,12.34837]
[1780067221278,28.0,73239.42,4.24,-0.3926,0.00043,12.35949]
[1780067222383,28.0,73239.42,4.24,-0.3926,0.00043,12.35949]
[1780067222414,28.0,73239.42,4.24,-0.3926,0.00043,12.35949]
[1780067222913,28.0,73239.42,4.24,-0.3926,0.00043,12.35949]
[1780067222966,28.0,73239.42,4.24,-0.3926,0.00043,12.35949]
[1780067223372,28.0,73234.1,4.24,-0.39488,0.00043,12.3784]
[1780067223685,28.0,73234.1,4.24,-0.39488,0.00043,12.3784]
[1780067223773,28.0,73234.1,4.24,-0.39488,0.00043,12.3784]
[1780067224232,28.0,73234.1,4.24,-0.39488,0.00043,12.3784]
[1780067224336,28.0,73247.6,4.24,-0.38913,0.00043,12.32994]
[1780067224507,28.0,73247.6,4.24,-0.38913,0.00043,12.32994]
[1780067224533,28.0,73247.6,4.24,-0.38913,0.00043,12.32994]
[1780067224570,28.0,73247.6,4.24,-0.38913,0.00043,12.32994]
[1780067224969,28.0,73256.53,4.24,-0.38533,0.00042,12.29649]
[1780067225602,28.0,73256.53,4.24,-0.38533,0.00042,12.29649]
[1780067225726,28.0,73256.53,4.24,-0.38533,0.00042,12.29649]
[1780067225827,28.0,73260.29,4.24,-0.38374,0.00042,12.28206]
[1780067227045,28.0,73260.29,4.24,-0.38374,0.00042,12.28206]
[1780067227051,28.0,73260.29,4.24,-0.38374,0.00042,12.28206]
[1780067227061,28.0,73260.29,4.24,-0.38374,0.00042,12.28206]
[1780067227095,28.01,73259.39,4.24,-0.38413,0.00042,12.28566]
[1780067228170,28.01,73259.39,4.24,-0.38413,0.00042,12.28566]
[1780067228257,28.01,73264.52,4.24,-0.38197,0.00042,12.26579]
[1780067228554,28.01,73264.52,4.24,-0.38197,0.00042,12.26579]
[1780067228673,28.01,73264.52,4.24,-0.38197,0.00042,12.26579]
[1780067229177,28.01,73275.8,4.24,-0.37721,0.00042,12.22076]
[1780067229961,28.01,73287.21,4.24,-0.37241,0.00042,12.17337]
[1780067232281,28.01,73287.64,4.24,-0.37223,0.00042,12.17163]
[1780067232384,28.02,73312.5,4.24,-0.36187,0.00042,12.06244]
[1780067233042,28.02,73330.85,4.24,-0.35428,0.00041,11.97663]
[1780067233515,28.02,73330.85,4.24,-0.35428,0.00041,11.97663]
[1780067234064,28.02,73330.85,4.24,-0.35428,0.00041,11.97663]
[1780067234132,28.02,73330.85,4.24,-0.35428,0.00041,11.97663]
[1780067234202,28.02,73330.85,4.24,-0.35428,0.00041,11.97663]
[1780067234209,28.02,73330.85,4.24,-0.35428,0.00041,11.97663]
[1780067234404,28.02,73334.54,4.24,-0.35277,0.00041,11.959]
[1780067235034,28.02,73334.54,4.24,-0.35277,0.00041,11.959]
[1780067235264,28.02,73334.54,4.24,-0.35277,0.00041,11.959]
[1780067235335,28.02,73328.18,4.24,-0.3554,0.00041,11.98957]
[1780067236824,28.02,73327.8,4.24,-0.35557,0.00041,11.99156]
[1780067236877,28.02,73327.8,4.24,-0.35557,0.00041,11.99156]
[1780067236907,28.02,73327.8,4.24,-0.35557,0.00041,11.99156]
[1780067236968,28.02,73327.8,4.24,-0.35557,0.00041,11.99156]
[1780067237120,28.02,73327.8,4.24,-0.35557,0.00041,11.99156]
[1780067237209,28.02,73327.8,4.24,-0.35557,0.00041,11.99156]
[1780067237309,28.03,73349.97,4.24,-0.34648,0.00041,11.88319]
[1780067238225,28.03,73360.21,4.24,-0.34231,0.00041,11.83109]
[1780067238799,28.03,73360.21,4.24,-0.34231,0.00041,11.83109]
[1780067238858,28.03,73373.42,4.24,-0.33695,0.0004,11.76184]
[1780067240534,28.03,73372.74,4.24,-0.33724,0.0004,11.7656]
[1780067240553,28.03,73372.74,4.24,-0.33724,0.0004,11.7656]
[1780067241299,28.06,73368.95,4.24,-0.3389,0.0004,11.78735]
[1780067242372,28.06,73368.95,4.24,-0.3389,0.0004,11.78735]
[1780067243366,28.08,73367.68,4.24,-0.33953,0.0004,11.79562]
[1780067245416,28.08,73352.63,4.24,-0.34567,0.00041,11.87327]
[1780067246068,28.08,73352.63,4.24,-0.34567,0.00041,11.87327]
[1780067246421,28.08,73352.63,4.24,-0.34567,0.00041,11.87327]
[1780067246266,28.08,73360.6,4.24,-0.34242,0.00041,11.83262]
[1780067247354,28.08,73373.42,4.24,-0.33724,0.0004,11.76573]
[1780067249401,28.08,73369.76,4.24,-0.33872,0.0004,11.78506]
[1780067250007,28.08,73369.76,4.24,-0.33872,0.0004,11.78506]
[1780067250404,28.08,73386.19,4.24,-0.3321,0.0004,11.69705]
[1780067251212,28.09,73408.59,4.24,-0.3231,0.0004,11.56543]
[1780067251742,28.09,73408.59,4.24,-0.3231,0.0004,11.56543]
[1780067251778,28.09,73408.59,4.24,-0.3231,0.0004,11.56543]
[1780067252040,28.09,73408.59,4.24,-0.3231,0.0004,11.56543]
[1780067252473,28.09,73408.59,4.24,-0.3231,0.0004,11.56543]
[1780067252094,28.09,73400.07,4.24,-0.32649,0.0004,11.61368]
[1780067252842,28.09,73400.07,4.24,-0.32649,0.0004,11.61368]
[1780067252856,28.09,73400.07,4.24,-0.32649,0.0004,11.61368]
[1780067253046,28.09,73400.07,4.24,-0.32649,0.0004,11.61368]
[1780067253065,28.09,73400.07,4.24,-0.32649,0.0004,11.61368]
[1780067253086,28.09,73394.46,4.24,-0.32873,0.0004,11.64499]
[1780067253946,28.09,73394.46,4.24,-0.32873,0.0004,11.64499]
[1780067253973,28.09,73394.46,4.24,-0.32873,0.0004,11.64499]
[1780067254046,28.09,73394.37,4.24,-0.32881,0.0004,11.6461]
[1780067254862,28.09,73394.37,4.24,-0.32881,0.0004,11.6461]
[1780067257081,28.1,73395.47,4.24,-0.32842,0.0004,11.64073]
[1780067257389,28.1,73395.47,4.24,-0.32842,0.0004,11.64073]
[1780067257479,28.14,73377.7,4.24,-0.33575,0.0004,11.74039]
[1780067258451,28.17,73361.34,4.24,-0.3425,0.00041,11.82795]
[1780067259388,28.17,73362.76,4.24,-0.34194,0.0004,11.82077]
[1780067259847,28.17,73362.76,4.24,-0.34194,0.0004,11.82077]
[1780067260042,28.17,73362.76,4.24,-0.34194,0.0004,11.82077]
[1780067260465,28.19,73371.88,4.24,-0.33833,0.0004,11.77438]
[1780067261098,28.19,73371.88,4.24,-0.33833,0.0004,11.77438]
[1780067261427,28.19,73391.66,4.24,-0.33041,0.0004,11.66836]
[1780067262045,28.19,73391.48,4.24,-0.33049,0.0004,11.66956]
[1780067263246,28.19,73383.78,4.24,-0.33359,0.0004,11.71158]
[1780067264967,28.2,73384.02,4.24,-0.3335,0.0004,11.71048]
[1780067265048,28.2,73384.02,4.24,-0.3335,0.0004,11.71048]
[1780067265213,28.2,73392.18,4.24,-0.33024,0.0004,11.66612]
[1780067268023,28.2,73391.59,4.24,-0.33053,0.0004,11.67004]
[1780067268042,28.2,73391.59,4.24,-0.33053,0.0004,11.67004]
[1780067268143,28.21,73386.04,4.24,-0.33276,0.0004,11.70045]
[1780067269181,28.21,73386.04,4.24,-0.33276,0.0004,11.70045]
[1780067269219,28.21,73383.77,4.24,-0.33368,0.0004,11.7129]
[1780067273119,28.22,73380.33,4.24,-0.33512,0.0004,11.73215]
[1780067273524,28.22,73380.33,4.24,-0.33512,0.0004,11.73215]
[1780067273573,28.22,73380.33,4.24,-0.33512,0.0004,11.73215]
[1780067273654,28.22,73380.33,4.24,-0.33512,0.0004,11.73215]
[1780067274128,28.22,73379.78,4.24,-0.33535,0.0004,11.73527]
[1780067276143,28.23,73372.19,4.24,-0.33843,0.0004,11.77571]
[1780067276702,28.23,73372.19,4.24,-0.33843,0.0004,11.77571]
[1780067276754,28.23,73372.19,4.24,-0.33843,0.0004,11.77571]
[1780067277446,28.23,73379.6,4.24,-0.33546,0.0004,11.73669]
[1780067277533,28.23,73379.6,4.24,-0.33546,0.0004,11.73669]
[1780067277559,28.23,73379.6,4.24,-0.33546,0.0004,11.73669]
[1780067277577,28.23,73379.6,4.24,-0.33546,0.0004,11.73669]
[1780067277647,28.23,73379.6,4.24,-0.33546,0.0004,11.73669]
[1780067277662,28.23,73379.6,4.24,-0.33546,0.0004,11.73669]
[1780067277896,28.23,73379.6,4.24,-0.33546,0.0004,11.73669]
[1780067277949,28.23,73379.6,4.24,-0.33546,0.0004,11.73669]
[1780067278209,28.23,73382.61,4.24,-0.33426,0.0004,11.72078]
[1780067278663,28.23,73382.61,4.24,-0.33426,0.0004,11.72078]
[1780067278672,28.23,73382.61,4.24,-0.33426,0.0004,11.72078]
[1780067279468,28.23,73381.45,4.24,-0.33473,0.0004,11.72699]
[1780067282430,28.24,73370.1,4.24,-0.33934,0.0004,11.78763]
[1780067283528,28.24,73376.25,4.24,-0.33688,0.0004,11.7555]
[1780067284490,28.25,73385.62,4.24,-0.33314,0.0004,11.70567]
[1780067285081,28.25,73385.62,4.24,-0.33314,0.0004,11.70567]
[1780067285229,28.25,73385.62,4.24,-0.33314,0.0004,11.70567]
[1780067285284,28.25,73385.62,4.24,-0.33314,0.0004,11.70567]
[1780067285490,28.25,73385.62,4.24,-0.33314,0.0004,11.70567]
[1780067285320,28.25,73399.03,4.24,-0.32781,0.0004,11.63253]
[1780067286419,28.25,73399.03,4.24,-0.32781,0.0004,11.63253]
[1780067286449,28.25,73399.03,4.24,-0.32781,0.0004,11.63253]
[1780067286521,28.25,73402.66,4.24,-0.32639,0.0004,11.61258]
[1780067287042,28.25,73402.66,4.24,-0.32639,0.0004,11.61258]
[1780067287085,28.25,73402.66,4.24,-0.32639,0.0004,11.61258]
[1780067287100,28.25,73402.66,4.24,-0.32639,0.0004,11.61258]
[1780067287107,28.25,73402.66,4.24,-0.32639,0.0004,11.61258]
[1780067287220,28.26,73402.78,4.24,-0.32636,0.0004,11.61217]
[1780067287969,28.26,73402.78,4.24,-0.32636,0.0004,11.61217]
[1780067288228,28.26,73406.68,4.24,-0.32483,0.0004,11.59058]
[1780067289406,28.26,73418.68,4.24,-0.32012,0.00039,11.5225]
[1780067290738,28.29,73416.0,4.24,-0.32134,0.00039,11.5404]
[1780067290788,28.29,73416.0,4.24,-0.32134,0.00039,11.5404]
[1780067290921,28.29,73416.0,4.24,-0.32134,0.00039,11.5404]
[1780067291251,28.32,73415.89,4.24,-0.32157,0.00039,11.54382]
[1780067291852,28.32,73415.89,4.24,-0.32157,0.00039,11.54382]
[1780067292052,28.32,73415.89,4.24,-0.32157,0.00039,11.54382]
[1780067292072,28.32,73415.89,4.24,-0.32157,0.00039,11.54382]
[1780067292072,28.32,73415.89,4.24,-0.32157,0.00039,11.54382]
[1780067292095,28.32,73415.89,4.24,-0.32157,0.00039,11.54382]
[1780067292159,28.32,73415.89,4.24,-0.32157,0.00039,11.54382]
[1780067292267,28.33,73404.38,4.24,-0.32612,0.0004,11.60896]
[1780067293527,28.33,73394.85,4.24,-0.3299,0.0004,11.66175]
[1780067293583,28.33,73394.85,4.24,-0.3299,0.0004,11.66175]
[1780067293630,28.33,73394.85,4.24,-0.3299,0.0004,11.66175]
[1780067293646,28.33,73394.85,4.24,-0.3299,0.0004,11.66175]
[1780067293710,28.33,73394.85,4.24,-0.3299,0.0004,11.66175]
[1780067293794,28.33,73394.85,4.24,-0.3299,0.0004,11.66175]
[1780067293818,28.33,73394.85,4.24,-0.3299,0.0004,11.66175]
[1780067294140,28.33,73394.85,4.24,-0.3299,0.0004,11.66175]
[1780067294226,28.33,73394.85,4.24,-0.3299,0.0004,11.66175]
[1780067294333,28.33,73405.27,4.24,-0.32579,0.00039,11.60432]
[1780067294550,28.33,73405.27,4.24,-0.32579,0.00039,11.60432]
[1780067294613,28.33,73405.27,4.24,-0.32579,0.00039,11.60432]
[1780067295170,28.33,73405.27,4.24,-0.32579,0.00039,11.60432]
[1780067295340,28.33,73405.27,4.24,-0.32579,0.00039,11.60432]
[1780067295424,28.33,73416.8,4.24,-0.32126,0.00039,11.53938]
[1780067297291,28.36,73420.48,4.24,-0.32,0.00039,11.52095]
[1780067297763,28.36,73420.48,4.24,-0.32,0.00039,11.52095]
[1780067297769,28.36,73420.48,4.24,-0.32,0.00039,11.52095]
[1780067297772,28.36,73420.48,4.24,-0.32,0.00039,11.52095]
[1780067298544,28.39,73423.44,4.24,-0.31901,0.00039,11.50646]
[1780067299146,28.39,73423.44,4.24,-0.31901,0.00039,11.50646]
[1780067299493,28.39,73423.44,4.24,-0.31901,0.00039,11.50646]
[1780067299508,28.4,73426.47,4.24,-0.31784,0.00039,11.48921]
[1780067299802,28.4,73426.47,4.24,-0.31784,0.00039,11.48921]
[1780067299885,28.4,73426.47,4.24,-0.31784,0.00039,11.48921]
[1780067300217,28.4,73426.47,4.24,-0.31784,0.00039,11.48921]
[1780067300311,28.4,73426.47,4.24,-0.31784,0.00039,11.48921]
[1780067300330,28.4,73426.47,4.24,-0.31784,0.00039,11.48921]
[1780067300373,28.4,73437.09,4.24,-0.31373,0.00039,11.42732]
[1780067301194,28.4,73437.09,4.24,-0.31373,0.00039,11.42732]
[1780067301216,28.4,73437.09,4.24,-0.31373,0.00039,11.42732]
[1780067301460,28.4,73437.09,4.24,-0.31373,0.00039,11.42732]
[1780067301527,28.4,73437.29,4.24,-0.31367,0.00039,11.4264]
[1780067301703,28.4,73437.29,4.24,-0.31367,0.00039,11.4264]
[1780067304346,28.45,73441.19,4.24,-0.31248,0.00039,11.40831]
[1780067305093,28.45,73441.19,4.24,-0.31248,0.00039,11.40831]
[1780067305106,28.45,73441.19,4.24,-0.31248,0.00039,11.40831]
[1780067305468,28.48,73454.42,4.24,-0.30754,0.00038,11.33152]
[1780067306381,28.48,73454.42,4.24,-0.30754,0.00038,11.33152]
[1780067306462,28.48,73454.42,4.24,-0.30754,0.00038,11.33152]
[1780067306506,28.48,73454.42,4.24,-0.30754,0.00038,11.33152]
[1780067306518,28.51,73461.31,4.24,-0.3051,0.00038,11.29268]
[1780067306692,28.51,73461.31,4.24,-0.3051,0.00038,11.29268]
[1780067306711,28.51,73461.31,4.24,-0.3051,0.00038,11.29268]
[1780067306781,28.51,73461.31,4.24,-0.3051,0.00038,11.29268]
[1780067307369,28.54,73461.31,4.24,-0.3053,0.00038,11.29608]
[1780067308021,28.54,73461.31,4.24,-0.3053,0.00038,11.29608]
[1780067308488,28.58,73457.49,4.24,-0.30696,0.00038,11.32253]
[1780067309568,28.61,73449.0,4.24,-0.31039,0.00038,11.37652]
[1780067310573,28.64,73442.21,4.24,-0.31315,0.00038,11.41912]
[1780067315511,28.64,73444.36,4.24,-0.31228,0.00038,11.40014]
[1780067315533,28.64,73444.36,4.24,-0.31228,0.00038,11.40014]
[1780067316538,28.65,73442.74,4.24,-0.31295,0.00038,11.41031]
[1780067317493,28.65,73436.54,4.24,-0.31535,0.00039,11.44677]
[1780067318016,28.65,73436.54,4.24,-0.31535,0.00039,11.44677]
[1780067318526,28.65,73435.51,4.24,-0.31576,0.00039,11.45295]
[1780067320785,28.66,73435.6,4.24,-0.31575,0.00039,11.45285]
[1780067321484,28.66,73433.51,4.24,-0.31657,0.00039,11.46514]
[1780067322288,28.66,73433.51,4.24,-0.31657,0.00039,11.46514]
[1780067322445,28.66,73433.51,4.24,-0.31657,0.00039,11.46514]
[1780067322466,28.66,73433.51,4.24,-0.31657,0.00039,11.46514]
[1780067322476,28.66,73433.51,4.24,-0.31657,0.00039,11.46514]
[1780067322502,28.66,73440.45,4.24,-0.31391,0.00038,11.42503]
[1780067325275,28.67,73441.08,4.24,-0.31369,0.00038,11.42175]
[1780067326052,28.67,73441.08,4.24,-0.31371,0.00038,11.42196]
[1780067326068,28.67,73441.08,4.24,-0.31371,0.00038,11.42196]
[1780067326510,28.67,73436.06,4.24,-0.31565,0.00039,11.45136]
[1780067326957,28.67,73436.06,4.24,-0.31565,0.00039,11.45136]
[1780067327513,28.67,73436.77,4.24,-0.31539,0.00038,11.44742]
[1780067330578,28.68,73432.99,4.24,-0.31688,0.00039,11.46978]
[1780067334568,28.7,73427.06,4.24,-0.3193,0.00039,11.50574]
[1780067336028,28.7,73424.65,4.24,-0.32024,0.00039,11.51954]
[1780067336583,28.71,73429.56,4.24,-0.31835,0.00039,11.49174]
[1780067341507,28.71,73427.26,4.24,-0.31928,0.00039,11.50546]
[1780067341621,28.71,73427.45,4.24,-0.31921,0.00039,11.50454]
[1780067343037,28.72,73429.55,4.24,-0.31841,0.00039,11.49274]
[1780067343646,28.72,73431.09,4.24,-0.31783,0.00039,11.48411]
[1780067344386,28.72,73431.09,4.24,-0.31783,0.00039,11.48411]
[1780067344648,28.75,73454.23,4.24,-0.30916,0.00038,11.35196]
[1780067345646,28.79,73478.61,4.24,-0.30021,0.00037,11.20833]
[1780067346471,28.79,73487.09,4.24,-0.29704,0.00037,11.15562]
[1780067347158,28.79,73487.09,4.24,-0.29704,0.00037,11.15562]
[1780067347206,28.79,73487.09,4.24,-0.29704,0.00037,11.15562]
[1780067347449,28.79,73487.09,4.24,-0.29704,0.00037,11.15562]
[1780067347675,28.84,73482.94,4.24,-0.29887,0.00037,11.18637]
[1780067348074,28.84,73482.94,4.24,-0.29887,0.00037,11.18637]
[1780067348601,28.91,73469.47,4.24,-0.30436,0.00038,11.27623]
[1780067349527,28.93,73454.5,4.24,-0.31013,0.00038,11.36749]
[1780067350133,28.93,73454.5,4.24,-0.31013,0.00038,11.36749]
[1780067350615,28.93,73444.32,4.24,-0.314,0.00038,11.4271]
[1780067350986,28.93,73444.32,4.24,-0.314,0.00038,11.4271]
[1780067350992,28.93,73444.32,4.24,-0.314,0.00038,11.4271]
[1780067351612,28.94,73443.27,4.24,-0.31442,0.00038,11.43335]
[1780067356674,28.94,73440.88,4.24,-0.31537,0.00038,11.44779]
[1780067356736,28.95,73444.6,4.24,-0.31396,0.00038,11.42652]
[1780067357539,28.95,73444.6,4.24,-0.31396,0.00038,11.42652]
[1780067357595,28.95,73445.22,4.24,-0.31374,0.00038,11.42312]
[1780067358277,28.95,73445.22,4.24,-0.31374,0.00038,11.42312]
[1780067358354,28.95,73445.22,4.24,-0.31374,0.00038,11.42312]
[1780067358379,28.97,73454.95,4.24,-0.3102,0.00038,11.36873]
[1780067359541,28.97,73454.95,4.24,-0.3102,0.00038,11.36873]
[1780067359550,28.98,73454.4,4.24,-0.31042,0.00038,11.37217]
[1780067361347,28.98,73454.82,4.24,-0.31028,0.00038,11.36992]
[1780067361439,28.98,73454.82,4.24,-0.31028,0.00038,11.36992]
[1780067361511,29.0,73469.42,4.24,-0.30494,0.00037,11.28568]
[1780067362095,29.0,73469.42,4.24,-0.30494,0.00037,11.28568]
[1780067362575,29.03,73462.99,4.24,-0.30748,0.00038,11.32624]
[1780067363008,29.03,73454.12,4.24,-0.31082,0.00038,11.37852]
[1780067363972,29.03,73450.2,4.24,-0.31232,0.00038,11.40153]
[1780067365710,29.03,73450.2,4.24,-0.31232,0.00038,11.40153]
[1780067366676,29.03,73450.93,4.24,-0.31206,0.00038,11.39767]
[1780067366695,29.06,73463.12,4.24,-0.30762,0.00038,11.32856]
[1780067366840,29.06,73463.12,4.24,-0.30762,0.00038,11.32856]
[1780067366873,29.06,73463.12,4.24,-0.30762,0.00038,11.32856]
[1780067366912,29.06,73463.01,4.24,-0.30766,0.00038,11.32921]
[1780067369298,29.08,73463.29,4.24,-0.30771,0.00038,11.33001]
[1780067369591,29.08,73463.29,4.24,-0.30771,0.00038,11.33001]
[1780067369693,29.11,73461.89,4.24,-0.3084,0.00038,11.34091]
[1780067370030,29.11,73478.96,4.24,-0.30202,0.00037,11.23886]
[1780067370896,29.11,73478.96,4.24,-0.30202,0.00037,11.23886]
[1780067370903,29.11,73478.96,4.24,-0.30202,0.00037,11.23886]
[1780067371196,29.11,73478.96,4.24,-0.30202,0.00037,11.23886]
[1780067371197,29.11,73478.96,4.24,-0.30202,0.00037,11.23886]
[1780067371679,29.11,73478.96,4.24,-0.30202,0.00037,11.23886]
[1780067371720,29.18,73492.29,4.24,-0.29744,0.00037,11.15785]
[1780067373221,29.18,73492.29,4.24,-0.29744,0.00037,11.15785]
[1780067373236,29.18,73492.29,4.24,-0.29744,0.00037,11.15785]
[1780067373318,29.27,73499.88,4.24,-0.29519,0.00037,11.12019]
[1780067373894,29.27,73499.88,4.24,-0.29519,0.00037,11.12019]
[1780067374112,29.27,73499.88,4.24,-0.29519,0.00037,11.12019]
[1780067374257,29.27,73499.88,4.24,-0.29519,0.00037,11.12019]
[1780067374350,29.27,73499.88,4.24,-0.29519,0.00037,11.12019]
[1780067374491,29.27,73499.88,4.24,-0.29519,0.00037,11.12019]
[1780067374679,29.31,73499.35,4.24,-0.2956,0.00037,11.12726]
[1780067375665,29.35,73509.78,4.24,-0.29205,0.00036,11.06679]
[1780067378724,29.46,73515.63,4.24,-0.29066,0.00036,11.04299]
[1780067379580,29.5,73511.33,4.24,-0.29247,0.00036,11.07431]
[1780067380514,29.5,73511.33,4.24,-0.29247,0.00036,11.07431]
[1780067380624,29.54,73512.02,4.24,-0.29245,0.00036,11.07414]
[1780067380951,29.54,73512.02,4.24,-0.29245,0.00036,11.07414]
[1780067380957,29.54,73512.02,4.24,-0.29245,0.00036,11.07414]
[1780067381046,29.54,73516.95,4.24,-0.29067,0.00036,11.04345]
[1780067383926,29.61,73515.62,4.24,-0.29159,0.00036,11.05948]
[1780067383952,29.61,73515.62,4.24,-0.29159,0.00036,11.05948]
[1780067384541,29.61,73515.62,4.24,-0.29159,0.00036,11.05948]
[1780067384610,29.68,73502.67,4.24,-0.29666,0.00036,11.14605]
[1780067385080,29.68,73502.67,4.24,-0.29666,0.00036,11.14605]
[1780067385085,29.68,73510.61,4.24,-0.2938,0.00036,11.09755]
[1780067387525,29.68,73510.78,4.24,-0.29375,0.00036,11.09676]
[1780067387582,29.68,73510.78,4.24,-0.29375,0.00036,11.09676]
[1780067387597,29.71,73525.13,4.24,-0.28879,0.00036,11.01099]
[1780067388809,29.71,73525.13,4.24,-0.28879,0.00036,11.01099]
[1780067389036,29.71,73530.31,4.24,-0.28695,0.00036,10.97853]
[1780067389881,29.71,73530.31,4.24,-0.28695,0.00036,10.97853]
[1780067390161,29.73,73535.18,4.24,-0.28536,0.00035,10.95039]
[1780067391615,29.73,73535.18,4.24,-0.28536,0.00035,10.95039]
[1780067391624,29.73,73535.18,4.24,-0.28536,0.00035,10.95039]
[1780067391717,29.73,73538.88,4.24,-0.28406,0.00035,10.92715]
[1780067392161,29.73,73538.88,4.24,-0.28406,0.00035,10.92715]
[1780067392241,29.73,73538.88,4.24,-0.28406,0.00035,10.92715]
[1780067392489,29.73,73538.88,4.24,-0.28406,0.00035,10.92715]
[1780067392569,29.73,73541.0,4.24,-0.28332,0.00035,10.91383]
[1780067393284,29.73,73541.0,4.24,-0.28332,0.00035,10.91383]
[1780067393347,29.73,73541.0,4.24,-0.28332,0.00035,10.91383]
[1780067393603,29.73,73541.0,4.24,-0.28332,0.00035,10.91383]
[1780067393688,29.73,73537.89,4.24,-0.28442,0.00035,10.93362]
[1780067394467,29.73,73537.89,4.24,-0.28442,0.00035,10.93362]
[1780067394565,29.73,73537.89,4.24,-0.28442,0.00035,10.93362]
[1780067394662,29.73,73537.89,4.24,-0.28442,0.00035,10.93362]
[1780067394699,29.74,73557.95,4.24,-0.27738,0.00035,10.8049]
[1780067395696,29.74,73557.95,4.24,-0.27738,0.00035,10.8049]
[1780067395750,29.74,73557.95,4.24,-0.27738,0.00035,10.8049]
[1780067396121,29.74,73557.95,4.24,-0.27738,0.00035,10.8049]
[1780067396225,29.74,73557.95,4.24,-0.27738,0.00035,10.8049]
[1780067396428,29.74,73562.51,4.24,-0.2758,0.00035,10.77527]
[1780067397528,29.74,73554.9,4.24,-0.27847,0.00035,10.82508]
[1780067398651,29.74,73540.87,4.24,-0.28341,0.00035,10.91537]
[1780067400306,29.74,73541.42,4.24,-0.28321,0.00035,10.91188]
[1780067400365,29.74,73541.42,4.24,-0.28321,0.00035,10.91188]
[1780067400653,29.74,73541.42,4.24,-0.28321,0.00035,10.91188]
[1780067400755,29.74,73544.54,4.24,-0.28211,0.00035,10.89196]
[1780067401661,29.74,73544.54,4.24,-0.28211,0.00035,10.89196]
[1780067401930,29.74,73544.54,4.24,-0.28211,0.00035,10.89196]
[1780067401951,29.74,73544.54,4.24,-0.28211,0.00035,10.89196]
[1780067402020,29.74,73544.54,4.24,-0.28211,0.00035,10.89196]
[1780067402124,29.74,73541.26,4.24,-0.28327,0.00035,10.91294]
[1780067403157,29.74,73541.26,4.24,-0.28327,0.00035,10.91294]
[1780067403212,29.74,73541.26,4.24,-0.28327,0.00035,10.91294]
[1780067403267,29.74,73541.26,4.24,-0.28327,0.00035,10.91294]
[1780067403622,29.74,73541.26,4.24,-0.28327,0.00035,10.91294]
[1780067403744,29.74,73525.44,4.24,-0.28889,0.00036,11.01292]
[1780067404840,29.74,73524.62,4.24,-0.2892,0.00036,11.01821]
[1780067405257,29.74,73524.62,4.24,-0.2892,0.00036,11.01821]
[1780067405277,29.74,73524.62,4.24,-0.2892,0.00036,11.01821]
[1780067405465,29.74,73524.62,4.24,-0.2892,0.00036,11.01821]
[1780067405544,29.74,73559.43,4.24,-0.27692,0.00035,10.79623]
[1780067406114,29.74,73559.43,4.24,-0.27692,0.00035,10.79623]
[1780067406451,29.74,73587.0,4.24,-0.26738,0.00034,10.61368]
[1780067407002,29.74,73587.0,4.24,-0.26738,0.00034,10.61368]
[1780067407101,29.74,73587.0,4.24,-0.26738,0.00034,10.61368]
[1780067407237,29.74,73587.0,4.24,-0.26738,0.00034,10.61368]
[1780067407417,29.74,73587.0,4.24,-0.26738,0.00034,10.61368]
[1780067407518,29.75,73585.82,4.24,-0.26779,0.00034,10.62185]
[1780067408073,29.75,73585.82,4.24,-0.26779,0.00034,10.62185]
[1780067408335,29.75,73585.82,4.24,-0.26779,0.00034,10.62185]
[1780067408606,29.75,73575.2,4.24,-0.27146,0.00035,10.69287]
[1780067410657,29.75,73580.9,4.24,-0.2695,0.00034,10.65514]
[1780067411696,29.75,73580.9,4.24,-0.2695,0.00034,10.65514]
[1780067411771,29.75,73587.93,4.24,-0.26711,0.00034,10.60846]
[1780067412283,29.75,73587.93,4.24,-0.26711,0.00034,10.60846]
[1780067412635,29.75,73587.93,4.24,-0.26711,0.00034,10.60846]
[1780067413193,29.75,73590.48,4.24,-0.26624,0.00034,10.59146]
[1780067413304,29.75,73590.48,4.24,-0.26624,0.00034,10.59146]
[1780067413328,29.75,73590.48,4.24,-0.26624,0.00034,10.59146]
[1780067413341,29.75,73590.48,4.24,-0.26624,0.00034,10.59146]
[1780067413370,29.75,73590.48,4.24,-0.26624,0.00034,10.59146]
[1780067413376,29.75,73590.48,4.24,-0.26624,0.00034,10.59146]
[1780067413513,29.75,73577.16,4.24,-0.27082,0.00035,10.68065]
[1780067414492,29.75,73577.16,4.24,-0.27082,0.00035,10.68065]
[1780067414779,29.75,73577.16,4.24,-0.27082,0.00035,10.68065]
[1780067414594,29.75,73566.98,4.24,-0.27435,0.00035,10.74794]
[1780067414893,29.75,73566.98,4.24,-0.27435,0.00035,10.74794]
[1780067414990,29.75,73566.98,4.24,-0.27435,0.00035,10.74794]
[1780067415030,29.75,73566.98,4.24,-0.27435,0.00035,10.74794]
[1780067415255,29.75,73566.98,4.24,-0.27435,0.00035,10.74794]
[1780067415292,29.75,73566.98,4.24,-0.27435,0.00035,10.74794]
[1780067415324,29.75,73566.98,4.24,-0.27435,0.00035,10.74794]
[1780067415578,29.75,73566.98,4.24,-0.27435,0.00035,10.74794]
[1780067415656,29.75,73566.98,4.24,-0.27435,0.00035,10.74794]
[1780067415674,29.79,73546.82,4.24,-0.28164,0.00035,10.88338]
[1780067416243,29.79,73546.82,4.24,-0.28164,0.00035,10.88338]
[1780067416283,29.79,73544.49,4.24,-0.28245,0.00035,10.89828]
[1780067417260,29.81,73544.97,4.24,-0.2824,0.00035,10.89732]
[1780067418560,29.81,73553.51,4.24,-0.27941,0.00035,10.8427]
[1780067418827,29.81,73553.51,4.24,-0.27941,0.00035,10.8427]
[1780067418863,29.81,73553.51,4.24,-0.27941,0.00035,10.8427]
[1780067419136,29.81,73553.51,4.24,-0.27941,0.00035,10.8427]
[1780067419163,29.81,73553.51,4.24,-0.27941,0.00035,10.8427]
[1780067419184,29.81,73553.51,4.24,-0.27941,0.00035,10.8427]
[1780067419617,29.81,73553.51,4.24,-0.27941,0.00035,10.8427]
[1780067419692,29.81,73554.91,4.24,-0.27892,0.00035,10.83362]
[1780067420744,29.81,73561.56,4.24,-0.2766,0.00035,10.79047]
[1780067420948,29.81,73561.56,4.24,-0.2766,0.00035,10.79047]
[1780067421013,29.81,73561.56,4.24,-0.2766,0.00035,10.79047]
[1780067421058,29.81,73561.56,4.24,-0.2766,0.00035,10.79047]
[1780067421090,29.81,73561.56,4.24,-0.2766,0.00035,10.79047]
[1780067421672,29.81,73561.56,4.24,-0.2766,0.00035,10.79047]
[1780067421774,29.81,73571.98,4.24,-0.27299,0.00035,10.72228]
[1780067423752,29.81,73572.08,4.24,-0.27295,0.00035,10.72162]
[1780067424684,29.81,73575.98,4.24,-0.27163,0.00034,10.69631]
[1780067425725,29.81,73575.98,4.24,-0.27163,0.00034,10.69631]
[1780067425736,29.81,73575.98,4.24,-0.27163,0.00034,10.69631]
[1780067426447,29.81,73575.98,4.24,-0.27163,0.00034,10.69631]
[1780067426547,29.82,73590.35,4.24,-0.26672,0.00034,10.60092]
[1780067427874,29.82,73590.34,4.24,-0.26672,0.00034,10.60099]
[1780067427913,29.82,73590.34,4.24,-0.26672,0.00034,10.60099]
[1780067428183,29.82,73590.34,4.24,-0.26672,0.00034,10.60099]
[1780067428231,29.82,73590.34,4.24,-0.26672,0.00034,10.60099]
[1780067428817,29.82,73590.45,4.24,-0.26671,0.00034,10.60075]
[1780067429654,29.82,73578.57,4.24,-0.27078,0.00034,10.68007]
[1780067430481,29.82,73570.42,4.24,-0.27361,0.00035,10.73419]
[1780067431809,29.83,73568.48,4.24,-0.27421,0.00035,10.74013]
[1780067433374,29.83,73573.06,4.24,-0.27263,0.00035,10.71013]
[1780067433854,29.83,73573.06,4.24,-0.27263,0.00035,10.71013]
[1780067433902,29.83,73573.06,4.24,-0.27263,0.00035,10.71013]
[1780067434385,29.83,73566.98,4.24,-0.27474,0.00035,10.75027]
[1780067436442,29.83,73572.03,4.24,-0.27301,0.00035,10.71738]
[1780067438160,29.83,73572.32,4.24,-0.27291,0.00035,10.71547]
[1780067438181,29.83,73572.32,4.24,-0.27291,0.00035,10.71547]
[1780067438452,29.83,73567.74,4.24,-0.2745,0.00035,10.74569]
[1780067440201,29.83,73563.94,4.24,-0.27583,0.00035,10.77072]
[1780067440591,29.84,73554.49,4.24,-0.27914,0.00035,10.8323]
[1780067442752,29.84,73545.16,4.24,-0.28242,0.00035,10.89239]
[1780067445536,29.84,73544.15,4.24,-0.28279,0.00035,10.8991]
[1780067445550,29.84,73544.15,4.24,-0.28279,0.00035,10.8991]
[1780067445749,29.84,73527.98,4.24,-0.28852,0.00036,11.00114]
[1780067446330,29.84,73527.98,4.24,-0.28852,0.00036,11.00114]
[1780067446883,29.84,73527.98,4.24,-0.28852,0.00036,11.00114]
[1780067446498,29.84,73527.69,4.24,-0.28863,0.00036,11.00308]
[1780067447122,29.84,73527.69,4.24,-0.28863,0.00036,11.00308]
[1780067447133,29.84,73527.69,4.24,-0.28863,0.00036,11.00308]
[1780067447508,29.84,73532.57,4.24,-0.28691,0.00035,10.97276]
[1780067448252,29.84,73532.57,4.24,-0.28691,0.00035,10.97276]
[1780067448403,29.84,73532.57,4.24,-0.28691,0.00035,10.97276]
[1780067448769,29.84,73532.57,4.24,-0.28691,0.00035,10.97276]
[1780067448846,29.84,73532.57,4.24,-0.28691,0.00035,10.97276]
[1780067448857,29.84,73532.57,4.24,-0.28691,0.00035,10.97276]
[1780067448792,29.85,73537.07,4.24,-0.28533,0.00035,10.94465]
[1780067449278,29.85,73537.07,4.24,-0.28533,0.00035,10.94465]
[1780067449304,29.85,73537.07,4.24,-0.28533,0.00035,10.94465]
[1780067449533,29.85,73537.07,4.24,-0.28534,0.00035,10.94485]
[1780067450689,29.85,73547.56,4.24,-0.28166,0.00035,10.87854]
[1780067452292,29.85,73547.41,4.24,-0.28172,0.00035,10.87966]
[1780067452847,29.85,73560.52,4.24,-0.27715,0.00035,10.79544]
[1780067454273,29.85,73563.91,4.24,-0.27597,0.00035,10.77353]
[1780067454378,29.85,73563.91,4.24,-0.27597,0.00035,10.77353]
[1780067454432,29.85,73563.91,4.24,-0.27597,0.00035,10.77353]
[1780067454648,29.86,73570.54,4.24,-0.27369,0.00035,10.73039]
[1780067457664,29.86,73572.04,4.24,-0.27319,0.00035,10.72104]
[1780067457684,29.86,73572.04,4.24,-0.27319,0.00035,10.72104]
[1780067457716,29.86,73574.64,4.24,-0.27231,0.00034,10.70421]
[1780067461460,29.87,73575.15,4.24,-0.27217,0.00034,10.70159]
[1780067461788,29.87,73575.15,4.24,-0.27217,0.00034,10.70159]
[1780067461789,29.87,73583.84,4.24,-0.2692,0.00034,10.64424]
[1780067461997,29.87,73583.84,4.24,-0.2692,0.00034,10.64424]
[1780067462059,29.87,73583.84,4.24,-0.2692,0.00034,10.64424]
[1780067462148,29.87,73583.84,4.24,-0.2692,0.00034,10.64424]
[1780067462165,29.87,73583.84,4.24,-0.2692,0.00034,10.64424]
[1780067462631,29.87,73583.84,4.24,-0.2692,0.00034,10.64437]
[1780067464868,29.9,73591.42,4.24,-0.26681,0.00034,10.59765]
[1780067466703,29.91,73591.42,4.24,-0.2669,0.00034,10.5996]
[1780067466724,29.91,73591.42,4.24,-0.2669,0.00034,10.5996]
[1780067466730,29.91,73591.42,4.24,-0.2669,0.00034,10.5996]
[1780067466870,29.93,73589.68,4.24,-0.26761,0.00034,10.61347]
[1780067470867,30.0,73597.52,4.24,-0.26538,0.00034,10.56975]
[1780067471885,30.01,73607.55,4.24,-0.2621,0.00034,10.50444]
[1780067472348,30.01,73607.55,4.24,-0.2621,0.00034,10.50444]
[1780067472361,30.01,73607.55,4.24,-0.2621,0.00034,10.50444]
[1780067472503,30.01,73607.55,4.24,-0.2621,0.00034,10.50444]
[1780067472553,30.01,73607.55,4.24,-0.2621,0.00034,10.50444]
[1780067472701,30.03,73607.55,4.24,-0.26223,0.00034,10.50697]
[1780067473980,30.05,73608.62,4.24,-0.26202,0.00034,10.50291]
[1780067474553,30.05,73608.62,4.24,-0.26202,0.00034,10.50291]
[1780067474565,30.05,73608.62,4.24,-0.26202,0.00034,10.50291]
[1780067474570,30.05,73608.62,4.24,-0.26202,0.00034,10.50291]
[1780067474714,30.08,73608.59,4.24,-0.26219,0.00034,10.50629]
[1780067477175,30.12,73609.25,4.24,-0.26226,0.00034,10.5079]
[1780067477290,30.12,73609.25,4.24,-0.26226,0.00034,10.5079]
[1780067477735,30.14,73607.08,4.24,-0.26314,0.00034,10.52553]
[1780067478742,30.14,73611.97,4.24,-0.26151,0.00033,10.4928]
[1780067481801,30.18,73609.71,4.24,-0.26251,0.00033,10.51306]
[1780067481867,30.2,73602.11,4.24,-0.26521,0.00034,10.56698]
[1780067481975,30.2,73602.11,4.24,-0.26521,0.00034,10.56698]
[1780067481994,30.2,73602.11,4.24,-0.26521,0.00034,10.56698]
[1780067482006,30.2,73602.11,4.24,-0.26521,0.00034,10.56698]
[1780067482036,30.2,73602.11,4.24,-0.26521,0.00034,10.56698]
[1780067482095,30.2,73602.11,4.24,-0.26521,0.00034,10.56698]
[1780067482807,30.2,73602.11,4.24,-0.26521,0.00034,10.56698]
[1780067482873,30.22,73607.45,4.24,-0.26355,0.00034,10.534]
[1780067485094,30.25,73606.58,4.24,-0.26404,0.00034,10.54385]
[1780067485423,30.25,73606.58,4.24,-0.26404,0.00034,10.54385]
[1780067485792,30.26,73606.63,4.24,-0.2641,0.00034,10.54521]
[1780067487786,30.28,73605.65,4.24,-0.26451,0.00034,10.55341]
[1780067487832,30.28,73605.65,4.24,-0.26451,0.00034,10.55341]
[1780067488814,30.28,73604.62,4.24,-0.26488,0.00034,10.56059]
[1780067489775,30.28,73604.62,4.24,-0.26488,0.00034,10.56059]
[1780067489863,30.28,73603.42,4.24,-0.26529,0.00034,10.56873]
[1780067490194,30.28,73603.42,4.24,-0.26529,0.00034,10.56873]
[1780067490584,30.28,73603.42,4.24,-0.26529,0.00034,10.56873]
[1780067490616,30.28,73603.42,4.24,-0.26529,0.00034,10.56873]
[1780067490830,30.28,73603.31,4.24,-0.26533,0.00034,10.56954]
[1780067492178,30.28,73604.4,4.24,-0.26487,0.00034,10.5552]
[1780067492915,30.28,73604.4,4.24,-0.26487,0.00034,10.5552]
[1780067493891,30.28,73602.38,4.24,-0.26556,0.00034,10.5688]
[1780067493899,30.28,73602.38,4.24,-0.26556,0.00034,10.5688]
[1780067493919,30.28,73602.38,4.24,-0.26556,0.00034,10.5688]
[1780067493896,30.28,73610.64,4.24,-0.2628,0.00033,10.51392]
[1780067494907,30.29,73612.88,4.24,-0.26206,0.00033,10.49916]
[1780067499918,30.33,73612.12,4.24,-0.26263,0.00033,10.51078]
[1780067501998,30.34,73606.54,4.24,-0.26452,0.00033,10.54851]
[1780067503482,30.34,73606.6,4.24,-0.26451,0.00033,10.54823]
[1780067503496,30.34,73606.6,4.24,-0.26451,0.00033,10.54823]
[1780067503919,30.34,73606.6,4.24,-0.26452,0.00033,10.54834]
[1780067504018,30.34,73606.6,4.24,-0.26452,0.00033,10.54834]
[1780067504928,30.34,73606.54,4.24,-0.26454,0.00033,10.54885]
[1780067505934,30.34,73612.72,4.24,-0.26248,0.00033,10.50776]
[1780067506060,30.34,73612.72,4.24,-0.26248,0.00033,10.50776]
[1780067506660,30.34,73610.76,4.24,-0.26314,0.00033,10.52101]
[1780067508269,30.34,73612.06,4.24,-0.26272,0.00033,10.51243]
[1780067508421,30.34,73612.06,4.24,-0.26272,0.00033,10.51243]
[1780067508739,30.34,73612.87,4.24,-0.26245,0.00033,10.50712]
[1780067509656,30.34,73623.74,4.24,-0.25885,0.00033,10.43416]
[1780067513157,30.35,73622.37,4.24,-0.25932,0.00033,10.44375]
[1780067513219,30.35,73622.63,4.24,-0.25924,0.00033,10.44225]
[1780067515011,30.35,73614.4,4.24,-0.26198,0.00033,10.49774]
[1780067516288,30.35,73614.4,4.24,-0.26198,0.00033,10.49774]
[1780067516349,30.35,73614.4,4.24,-0.26198,0.00033,10.49774]
[1780067518372,30.35,73615.93,4.24,-0.26148,0.00033,10.48769]
[1780067518473,30.35,73614.93,4.24,-0.26183,0.00033,10.49463]
[1780067520851,30.35,73592.38,4.24,-0.2694,0.00034,10.64413]
[1780067521925,30.35,73586.51,4.24,-0.27138,0.00034,10.68238]
[1780067522493,30.35,73592.04,4.24,-0.26951,0.00034,10.64633]
[1780067523867,30.35,73599.79,4.24,-0.2669,0.00034,10.5954]
[1780067526154,30.35,73599.94,4.24,-0.26685,0.00034,10.59443]
[1780067526167,30.35,73599.94,4.24,-0.26685,0.00034,10.59443]
[1780067526170,30.35,73599.94,4.24,-0.26685,0.00034,10.59443]
[1780067526898,30.35,73583.35,4.24,-0.27246,0.00034,10.703]
[1780067527989,30.35,73584.55,4.24,-0.27205,0.00034,10.69521]
[1780067528094,30.35,73584.55,4.24,-0.27205,0.00034,10.69521]
[1780067528172,30.35,73595.05,4.24,-0.2685,0.00034,10.6267]
[1780067529445,30.35,73603.55,4.24,-0.26564,0.00034,10.57065]
[1780067531297,30.35,73598.58,4.24,-0.26731,0.00034,10.60354]
[1780067534541,30.36,73596.39,4.24,-0.26805,0.00034,10.61797]
[1780067534584,30.36,73592.63,4.24,-0.26932,0.00034,10.64263]
[1780067536970,30.36,73592.19,4.24,-0.26947,0.00034,10.64551]
[1780067537255,30.35,73589.64,4.24,-0.27032,0.00034,10.66211]
[1780067539496,30.35,73588.46,4.24,-0.27072,0.00034,10.66978]
[1780067539593,30.35,73588.46,4.24,-0.27072,0.00034,10.66978]
[1780067539722,30.35,73588.46,4.24,-0.27072,0.00034,10.66978]
[1780067539917,30.35,73578.8,4.24,-0.274,0.00034,10.73242]
[1780067540705,30.35,73578.8,4.24,-0.274,0.00034,10.73242]
[1780067540735,30.35,73578.8,4.24,-0.274,0.00034,10.73242]
[1780067540833,30.36,73582.06,4.24,-0.2729,0.00034,10.71143]
[1780067541282,30.36,73582.06,4.24,-0.2729,0.00034,10.71143]
[1780067541349,30.36,73582.06,4.24,-0.2729,0.00034,10.71143]
[1780067541532,30.36,73582.06,4.24,-0.2729,0.00034,10.71143]
[1780067541546,30.36,73584.54,4.24,-0.27206,0.00034,10.69545]
[1780067544229,30.36,73584.61,4.24,-0.27204,0.00034,10.69511]
[1780067544255,30.36,73584.61,4.24,-0.27204,0.00034,10.69511]
[1780067544904,30.36,73587.18,4.24,-0.27118,0.00034,10.67853]
[1780067546950,30.36,73581.81,4.24,-0.27301,0.00034,10.71354]
[1780067547193,30.36,73581.81,4.24,-0.27301,0.00034,10.71354]
[1780067547194,30.36,73581.81,4.24,-0.27301,0.00034,10.71354]
[1780067547227,30.36,73581.81,4.24,-0.27301,0.00034,10.71354]
[1780067547313,30.36,73583.22,4.24,-0.27253,0.00034,10.70451]
[1780067548313,30.36,73583.22,4.24,-0.27253,0.00034,10.70451]
[1780067548354,30.36,73583.22,4.24,-0.27253,0.00034,10.70451]
[1780067548821,30.36,73583.22,4.24,-0.27253,0.00034,10.70451]
[1780067548890,30.36,73583.22,4.24,-0.27253,0.00034,10.70451]
[1780067548902,30.36,73582.63,4.24,-0.27274,0.00034,10.70841]
[1780067549154,30.36,73582.63,4.24,-0.27274,0.00034,10.70841]
[1780067549304,30.36,73582.63,4.24,-0.27274,0.00034,10.70841]
[1780067549702,30.36,73582.63,4.24,-0.27274,0.00034,10.70841]
[1780067549731,30.36,73582.63,4.24,-0.27274,0.00034,10.70841]
[1780067550247,30.36,73582.1,4.24,-0.27292,0.00034,10.71192]
[1780067550256,30.36,73582.1,4.24,-0.27292,0.00034,10.71192]
[1780067550261,30.36,73582.1,4.24,-0.27292,0.00034,10.71192]
[1780067550712,30.36,73582.1,4.24,-0.27292,0.00034,10.71192]
[1780067550801,30.36,73582.95,4.24,-0.27264,0.00034,10.70649]
[1780067551436,30.36,73586.39,4.24,-0.27137,0.00034,10.67699]
[1780067552334,30.36,73586.39,4.24,-0.27137,0.00034,10.67699]
[1780067552399,30.36,73591.08,4.24,-0.26979,0.00034,10.64648]
[1780067555308,30.36,73595.09,4.24,-0.26845,0.00034,10.62041]
[1780067556045,30.36,73595.09,4.24,-0.26845,0.00034,10.62041]
[1780067556053,30.36,73595.09,4.24,-0.26845,0.00034,10.62041]
[1780067556949,30.36,73594.98,4.24,-0.26849,0.00034,10.62121]
[1780067558211,30.37,73594.95,4.24,-0.2685,0.00034,10.62148]
[1780067558974,30.37,73594.3,4.24,-0.26872,0.00034,10.62582]
[1780067560928,30.37,73599.97,4.24,-0.26682,0.00034,10.5886]
[1780067562001,30.37,73607.86,4.24,-0.26418,0.00033,10.5364]
[1780067562404,30.37,73607.86,4.24,-0.26418,0.00033,10.5364]
[1780067562460,30.37,73607.86,4.24,-0.26418,0.00033,10.5364]
[1780067565420,30.37,73610.21,4.24,-0.26341,0.00033,10.52107]
[1780067565522,30.37,73610.7,4.24,-0.26325,0.00033,10.5179]
[1780067567469,30.37,73610.7,4.24,-0.26325,0.00033,10.51801]
[1780067567474,30.37,73610.7,4.24,-0.26325,0.00033,10.51801]
[1780067567561,30.37,73609.46,4.24,-0.26367,0.00033,10.52637]
[1780067569010,30.37,73609.46,4.24,-0.26367,0.00033,10.52637]
[1780067569762,30.37,73609.46,4.24,-0.26368,0.00033,10.52646]
[1780067569769,30.37,73609.46,4.24,-0.26368,0.00033,10.52646]
[1780067569774,30.37,73609.46,4.24,-0.26368,0.00033,10.52646]
[1780067569835,30.37,73600.51,4.24,-0.26668,0.00034,10.58582]
[1780067571977,30.37,73605.62,4.24,-0.26497,0.00033,10.55212]
[1780067573997,30.37,73605.62,4.24,-0.26497,0.00033,10.55219]
[1780067574199,30.37,73609.43,4.24,-0.2637,0.00033,10.52697]
[1780067575643,30.37,73611.28,4.24,-0.26309,0.00033,10.51475]
[1780067575718,30.38,73618.92,4.24,-0.26055,0.00033,10.46375]
[1780067577966,30.39,73618.92,4.24,-0.26063,0.00033,10.4653]
[1780067578172,30.4,73620.34,4.24,-0.26023,0.00033,10.45729]
[1780067578952,30.4,73636.8,4.24,-0.25482,0.00033,10.346]
[1780067579775,30.4,73636.8,4.24,-0.25482,0.00033,10.346]
[1780067579805,30.4,73636.8,4.24,-0.25482,0.00033,10.346]
[1780067579855,30.4,73643.71,4.24,-0.25256,0.00033,10.2988]
[1780067583480,30.4,73642.01,4.24,-0.25315,0.00033,10.31106]
[1780067583726,30.4,73642.01,4.24,-0.25315,0.00033,10.31106]
[1780067583886,30.4,73630.51,4.24,-0.25692,0.00033,10.38959]
[1780067585449,30.41,73630.23,4.24,-0.25702,0.00033,10.39163]
[1780067586006,30.42,73625.66,4.24,-0.25861,0.00033,10.42431]
[1780067586078,30.42,73625.66,4.24,-0.25861,0.00033,10.42431]
[1780067586546,30.42,73625.66,4.24,-0.25862,0.00033,10.42451]
[1780067587120,30.42,73625.66,4.24,-0.25862,0.00033,10.42451]
[1780067587135,30.42,73625.66,4.24,-0.25862,0.00033,10.42451]
[1780067587415,30.42,73625.66,4.24,-0.25862,0.00033,10.42451]
[1780067587552,30.42,73626.72,4.24,-0.25828,0.00033,10.41756]
[1780067588255,30.42,73626.72,4.24,-0.25828,0.00033,10.41756]
[1780067588652,30.42,73626.72,4.24,-0.25828,0.00033,10.41756]
[1780067588759,30.42,73626.72,4.24,-0.25828,0.00033,10.41756]
[1780067588786,30.42,73626.72,4.24,-0.25828,0.00033,10.41756]
[1780067588865,30.42,73626.72,4.24,-0.25828,0.00033,10.41756]
[1780067588895,30.42,73626.72,4.24,-0.25828,0.00033,10.41756]
[1780067588967,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067589075,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067589121,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067589243,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067589284,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067589306,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067589353,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067589452,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067589516,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067589583,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067589641,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067589676,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067589725,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067589773,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067589956,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067589968,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067590003,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067590046,30.42,73626.89,4.24,-0.25824,0.00033,10.41673]
[1780067590029,30.43,73628.67,4.24,-0.25767,0.00033,10.40501]
[1780067590061,30.43,73628.67,4.24,-0.25767,0.00033,10.40501]
[1780067590208,30.43,73628.67,4.24,-0.25767,0.00033,10.40501]
[1780067590239,30.43,73628.67,4.24,-0.25767,0.00033,10.40501]
[1780067590313,30.43,73628.67,4.24,-0.25767,0.00033,10.40501]
[1780067590349,30.43,73628.67,4.24,-0.25767,0.00033,10.40501]
[1780067590439,30.43,73628.67,4.24,-0.25767,0.00033,10.40501]
[1780067590476,30.43,73628.67,4.24,-0.25767,0.00033,10.40501]
[1780067590545,30.43,73628.67,4.24,-0.25767,0.00033,10.40501]
[1780067590597,30.43,73628.67,4.24,-0.25767,0.00033,10.40501]
[1780067590649,30.43,73628.67,4.24,-0.25767,0.00033,10.40501]
[1780067590705,30.43,73628.67,4.24,-0.25767,0.00033,10.40501]
[1780067590806,30.43,73628.56,4.24,-0.25772,0.00033,10.40609]
[1780067592191,30.43,73627.72,4.24,-0.25801,0.00033,10.41209]
[1780067592588,30.43,73627.63,4.24,-0.25806,0.00033,10.41301]
[1780067595919,30.44,73627.92,4.24,-0.25799,0.00033,10.4117]
[1780067595928,30.44,73627.92,4.24,-0.25799,0.00033,10.4117]
[1780067596020,30.44,73628.63,4.24,-0.25777,0.00033,10.40723]
[1780067600381,30.45,73627.66,4.24,-0.25815,0.00033,10.41505]
[1780067600653,30.45,73627.97,4.24,-0.25807,0.00033,10.41327]
[1780067605686,30.46,73631.22,4.24,-0.25708,0.00033,10.393]
[1780067610720,30.47,73630.02,4.24,-0.25755,0.00033,10.40274]
[1780067614046,30.5,73626.12,4.24,-0.25889,0.00033,10.42495]
[1780067614050,30.52,73619.9,4.24,-0.26108,0.00033,10.46954]
[1780067614121,30.52,73619.9,4.24,-0.26108,0.00033,10.46954]
[1780067614509,30.52,73619.9,4.24,-0.26108,0.00033,10.46954]
[1780067614519,30.52,73619.9,4.24,-0.26108,0.00033,10.46954]
[1780067614957,30.52,73614.55,4.24,-0.26286,0.00033,10.5054]
[1780067616143,30.52,73612.57,4.24,-0.26353,0.00033,10.51873]
[1780067616532,30.52,73612.57,4.24,-0.26353,0.00033,10.51873]
[1780067616772,30.52,73612.57,4.24,-0.26353,0.00033,10.51873]
[1780067617015,30.52,73612.57,4.24,-0.26353,0.00033,10.51873]
[1780067616906,30.52,73610.61,4.24,-0.26419,0.00033,10.53188]
[1780067617878,30.53,73605.84,4.24,-0.26586,0.00033,10.56496]
[1780067618959,30.53,73605.84,4.24,-0.26586,0.00033,10.56496]
[1780067619060,30.54,73603.72,4.24,-0.26658,0.00033,10.57919]
[1780067619737,30.54,73603.72,4.24,-0.26658,0.00033,10.57919]
[1780067620050,30.54,73603.72,4.24,-0.26658,0.00033,10.57919]
[1780067620105,30.54,73606.1,4.24,-0.26581,0.00033,10.56387]
[1780067620261,30.54,73606.1,4.24,-0.26581,0.00033,10.56387]
[1780067620808,30.54,73606.1,4.24,-0.26582,0.00033,10.56417]
[1780067621946,30.54,73619.99,4.24,-0.26122,0.00033,10.47243]
[1780067622888,30.54,73619.99,4.24,-0.26122,0.00033,10.47243]
[1780067622911,30.54,73619.99,4.24,-0.26122,0.00033,10.47243]
[1780067622922,30.54,73619.99,4.24,-0.26122,0.00033,10.47243]
[1780067622976,30.57,73620.85,4.24,-0.26114,0.00033,10.47095]
[1780067624714,30.6,73620.85,4.24,-0.26132,0.00033,10.47465]
[1780067624863,30.6,73616.89,4.24,-0.26263,0.00033,10.50094]
[1780067625440,30.6,73616.89,4.24,-0.26263,0.00033,10.50094]
[1780067625992,30.6,73616.89,4.24,-0.26263,0.00033,10.50094]
[1780067625995,30.6,73616.89,4.24,-0.26263,0.00033,10.50094]
[1780067626004,30.6,73616.89,4.24,-0.26263,0.00033,10.50094]
[1780067626094,30.63,73610.09,4.24,-0.26506,0.00033,10.5494]
[1780067626181,30.63,73610.09,4.24,-0.26506,0.00033,10.5494]
[1780067626203,30.63,73610.09,4.24,-0.26506,0.00033,10.5494]
[1780067626231,30.63,73610.09,4.24,-0.26506,0.00033,10.5494]
[1780067626308,30.63,73610.09,4.24,-0.26506,0.00033,10.5494]
[1780067626323,30.63,73610.09,4.24,-0.26506,0.00033,10.5494]
[1780067626392,30.63,73610.09,4.24,-0.26506,0.00033,10.5494]
[1780067626412,30.63,73610.09,4.24,-0.26506,0.00033,10.5494]
[1780067626475,30.63,73610.09,4.24,-0.26506,0.00033,10.5494]
[1780067626500,30.63,73610.09,4.24,-0.26506,0.00033,10.5494]
[1780067626580,30.63,73610.09,4.24,-0.26506,0.00033,10.5494]
[1780067626618,30.63,73610.09,4.24,-0.26506,0.00033,10.5494]
[1780067626710,30.63,73610.09,4.24,-0.26506,0.00033,10.5494]
[1780067626756,30.63,73610.09,4.24,-0.26506,0.00033,10.5494]
[1780067626874,30.63,73610.09,4.24,-0.26506,0.00033,10.5494]
[1780067626912,30.63,73610.09,4.24,-0.26506,0.00033,10.5494]
[1780067626965,30.63,73612.6,4.24,-0.26423,0.00033,10.53289]
[1780067627127,30.63,73612.6,4.24,-0.26423,0.00033,10.53289]
[1780067627195,30.63,73612.6,4.24,-0.26423,0.00033,10.53289]
[1780067627337,30.63,73612.6,4.24,-0.26423,0.00033,10.53289]
[1780067627372,30.63,73612.6,4.24,-0.26423,0.00033,10.53289]
[1780067627506,30.63,73612.6,4.24,-0.26423,0.00033,10.53289]
[1780067627565,30.63,73612.6,4.24,-0.26423,0.00033,10.53289]
[1780067627861,30.63,73612.6,4.24,-0.26423,0.00033,10.53289]
[1780067627895,30.63,73612.6,4.24,-0.26423,0.00033,10.53289]
[1780067628072,30.63,73612.6,4.24,-0.26423,0.00033,10.53289]
[1780067628077,30.69,73615.31,4.24,-0.26376,0.00033,10.52381]
[1780067628970,30.72,73619.42,4.24,-0.26255,0.00033,10.49966]
[1780067629213,30.72,73619.42,4.24,-0.26255,0.00033,10.49966]
[1780067629247,30.72,73619.42,4.24,-0.26255,0.00033,10.49966]
[1780067629540,30.72,73619.42,4.24,-0.26255,0.00033,10.49966]
[1780067629547,30.72,73619.42,4.24,-0.26255,0.00033,10.49966]
[1780067629871,30.74,73619.42,4.24,-0.2627,0.00033,10.50283]
[1780067634905,30.85,73615.45,4.24,-0.26471,0.00033,10.54311]
[1780067637929,30.88,73609.81,4.24,-0.26682,0.00033,10.58484]
[1780067639108,30.88,73609.81,4.24,-0.26682,0.00033,10.58484]
[1780067639038,30.88,73605.42,4.24,-0.26828,0.00033,10.61341]
[1780067639283,30.88,73605.42,4.24,-0.26828,0.00033,10.61341]
[1780067639369,30.88,73605.42,4.24,-0.26828,0.00033,10.61341]
[1780067639561,30.88,73605.42,4.24,-0.26828,0.00033,10.61341]
[1780067639651,30.88,73605.42,4.24,-0.26828,0.00033,10.61341]
[1780067639852,30.88,73605.42,4.24,-0.26828,0.00033,10.61341]
[1780067639954,30.91,73592.94,4.24,-0.27258,0.00033,10.69621]
[1780067641672,30.91,73592.94,4.24,-0.27259,0.00033,10.6964]
[1780067642099,30.91,73594.26,4.24,-0.27216,0.00033,10.68821]
[1780067642649,30.91,73594.26,4.24,-0.27216,0.00033,10.68821]
[1780067642966,30.91,73594.26,4.24,-0.27217,0.00033,10.68841]
[1780067643564,30.91,73594.26,4.24,-0.27217,0.00033,10.68841]
[1780067643580,30.91,73594.26,4.24,-0.27217,0.00033,10.68841]
[1780067643590,30.91,73594.26,4.24,-0.27217,0.00033,10.68841]
[1780067643985,30.91,73594.82,4.24,-0.272,0.00033,10.68504]
[1780067645060,30.91,73594.82,4.24,-0.272,0.00033,10.68504]
[1780067645989,30.92,73594.24,4.24,-0.27221,0.00033,10.68913]
[1780067646283,30.92,73594.24,4.24,-0.27221,0.00033,10.68913]
[1780067646867,30.92,73594.24,4.24,-0.27221,0.00033,10.68913]
[1780067647028,30.92,73577.72,4.24,-0.27776,0.00034,10.79346]
[1780067647143,30.92,73577.72,4.24,-0.27776,0.00034,10.79346]
[1780067647156,30.92,73577.72,4.24,-0.27776,0.00034,10.79346]
[1780067647214,30.92,73577.72,4.24,-0.27776,0.00034,10.79346]
[1780067647544,30.92,73577.72,4.24,-0.27776,0.00034,10.79346]
[1780067647815,30.92,73577.72,4.24,-0.27776,0.00034,10.79346]
[1780067648001,30.92,73577.72,4.24,-0.27775,0.00034,10.7934]
[1780067648273,30.92,73577.72,4.24,-0.27775,0.00034,10.7934]
[1780067648422,30.92,73577.72,4.24,-0.27775,0.00034,10.7934]
[1780067648558,30.92,73577.72,4.24,-0.27775,0.00034,10.7934]
[1780067649011,30.92,73565.19,4.24,-0.28198,0.00034,10.871]
[1780067650018,30.92,73551.75,4.24,-0.28656,0.00034,10.95307]
[1780067651023,30.92,73544.54,4.24,-0.28904,0.00034,10.9965]
[1780067651255,30.92,73544.54,4.24,-0.28904,0.00034,10.9965]
[1780067651649,30.92,73544.54,4.24,-0.28904,0.00034,10.9965]
[1780067651661,30.92,73544.54,4.24,-0.28904,0.00034,10.9965]
[1780067651780,30.92,73544.54,4.24,-0.28904,0.00034,10.9965]
[1780067652133,30.92,73542.66,4.24,-0.28969,0.00034,11.00784]
[1780067653178,30.92,73542.66,4.24,-0.28969,0.00034,11.00793]
[1780067653217,30.92,73542.66,4.24,-0.28969,0.00034,11.00793]
[1780067654046,30.92,73541.65,4.24,-0.29004,0.00034,11.01406]
[1780067655056,30.92,73548.88,4.24,-0.28757,0.00034,10.97078]
[1780067660088,30.92,73546.74,4.24,-0.28831,0.00034,10.98389]
[1780067662102,30.92,73551.62,4.24,-0.28664,0.00034,10.95439]
[1780067663691,30.92,73554.16,4.24,-0.28577,0.00034,10.93898]
[1780067664133,30.92,73556.14,4.24,-0.28509,0.00034,10.92693]
[1780067665128,30.92,73574.37,4.24,-0.27891,0.00034,10.81473]
[1780067666135,30.92,73589.45,4.24,-0.27385,0.00033,10.72027]
[1780067666277,30.92,73589.45,4.24,-0.27385,0.00033,10.72027]
[1780067666299,30.92,73589.45,4.24,-0.27385,0.00033,10.72027]
[1780067667142,30.92,73588.91,4.24,-0.27404,0.00033,10.72383]
[1780067667657,30.92,73588.91,4.24,-0.27404,0.00033,10.72383]
[1780067668150,30.93,73583.47,4.24,-0.27586,0.00034,10.75824]
[1780067668782,30.93,73583.47,4.24,-0.27586,0.00034,10.75824]
[1780067669156,30.92,73576.9,4.24,-0.27807,0.00034,10.79932]
[1780067670638,30.92,73576.27,4.24,-0.27828,0.00034,10.80319]
[1780067670717,30.92,73576.27,4.24,-0.27828,0.00034,10.80319]
[1780067670785,30.92,73576.27,4.24,-0.27828,0.00034,10.80319]
[1780067670887,30.92,73576.65,4.24,-0.27815,0.00034,10.80077]
[1780067672439,30.92,73576.74,4.24,-0.27802,0.00034,10.79302]
[1780067674405,30.92,73575.07,4.24,-0.27858,0.00034,10.8033]
[1780067675403,30.92,73573.6,4.24,-0.27907,0.00034,10.81232]
[1780067675806,30.92,73573.6,4.24,-0.27907,0.00034,10.81232]
[1780067676118,30.92,73569.28,4.24,-0.28053,0.00034,10.83917]
[1780067677090,30.92,73564.07,4.24,-0.2823,0.00034,10.87133]
[1780067678172,30.92,73575.47,4.24,-0.27844,0.00034,10.8007]
[1780067678567,30.92,73575.47,4.24,-0.27844,0.00034,10.8007]
[1780067678970,30.92,73582.13,4.24,-0.27619,0.00034,10.75902]
[1780067680581,30.92,73582.41,4.24,-0.2761,0.00034,10.75726]
[1780067680670,30.92,73574.14,4.24,-0.27889,0.00034,10.80899]
[1780067684267,30.92,73570.16,4.24,-0.28024,0.00034,10.83375]
[1780067688035,30.92,73564.96,4.24,-0.28201,0.00034,10.86604]
[1780067691125,30.93,73571.02,4.24,-0.27996,0.00034,10.82876]
[1780067692464,30.93,73581.58,4.24,-0.2764,0.00034,10.76287]
[1780067694197,30.92,73581.14,4.24,-0.27654,0.00034,10.76557]
[1780067695029,30.92,73582.89,4.24,-0.27596,0.00034,10.75456]
[1780067700070,30.92,73581.16,4.24,-0.27653,0.00034,10.76531]
[1780067701213,30.92,73576.86,4.24,-0.27797,0.00034,10.79212]
[1780067702154,30.92,73570.25,4.24,-0.28021,0.00034,10.8332]
[1780067705153,30.92,73570.52,4.24,-0.28011,0.00034,10.83149]
[1780067705156,30.92,73572.22,4.24,-0.27954,0.00034,10.82094]
[1780067706616,30.92,73573.12,4.24,-0.27923,0.00034,10.81527]
[1780067707111,30.92,73580.82,4.24,-0.27663,0.00034,10.76717]
[1780067708206,30.92,73580.82,4.24,-0.27663,0.00034,10.76717]
[1780067708151,30.92,73586.69,4.24,-0.27466,0.00034,10.73025]
[1780067708266,30.92,73586.69,4.24,-0.27466,0.00034,10.73025]
[1780067708453,30.92,73586.69,4.24,-0.27466,0.00034,10.73025]
[1780067708545,30.92,73586.69,4.24,-0.27466,0.00034,10.73025]
[1780067708900,30.92,73586.69,4.24,-0.27466,0.00034,10.73025]
[1780067708943,30.92,73586.69,4.24,-0.27466,0.00034,10.73025]
[1780067709037,30.92,73586.69,4.24,-0.27466,0.00034,10.73025]
[1780067709177,30.92,73586.69,4.24,-0.27466,0.00034,10.73025]
[1780067709138,30.92,73593.3,4.24,-0.27245,0.00033,10.68842]
[1780067709489,30.92,73593.3,4.24,-0.27245,0.00033,10.68842]
[1780067709967,30.92,73593.3,4.24,-0.27245,0.00033,10.68842]
[1780067710075,30.92,73604.98,4.24,-0.26857,0.00033,10.6138]
[1780067710316,30.92,73604.98,4.24,-0.26857,0.00033,10.6138]
[1780067710439,30.92,73604.98,4.24,-0.26857,0.00033,10.6138]
[1780067710550,30.92,73604.98,4.24,-0.26857,0.00033,10.6138]
[1780067710750,30.92,73610.88,4.24,-0.26662,0.00033,10.57571]
[1780067712994,30.92,73610.88,4.24,-0.26662,0.00033,10.57568]
[1780067713075,30.92,73610.88,4.24,-0.26662,0.00033,10.57568]
[1780067713181,30.92,73610.88,4.24,-0.26662,0.00033,10.57568]
[1780067713184,30.92,73614.61,4.24,-0.26539,0.00033,10.55145]
[1780067713566,30.92,73614.61,4.24,-0.26539,0.00033,10.55145]
[1780067713637,30.92,73614.61,4.24,-0.26539,0.00033,10.55145]
[1780067713812,30.92,73624.95,4.24,-0.262,0.00033,10.48388]
[1780067714249,30.92,73624.95,4.24,-0.262,0.00033,10.48388]
[1780067714278,30.92,73624.95,4.24,-0.262,0.00033,10.48388]
[1780067715029,30.92,73624.95,4.24,-0.262,0.00033,10.48388]
[1780067715122,30.92,73631.39,4.24,-0.2599,0.00033,10.4415]
[1780067715734,30.92,73631.39,4.24,-0.2599,0.00033,10.4415]
[1780067715978,30.92,73631.39,4.24,-0.2599,0.00033,10.4415]
[1780067716010,30.92,73631.39,4.24,-0.2599,0.00033,10.4415]
[1780067716166,30.92,73631.39,4.24,-0.2599,0.00033,10.4415]
[1780067716228,30.92,73620.52,4.24,-0.26345,0.00033,10.51296]
[1780067716604,30.92,73605.21,4.24,-0.2685,0.00033,10.61241]
[1780067717625,30.92,73605.21,4.24,-0.2685,0.00033,10.61241]
[1780067717723,30.92,73605.21,4.24,-0.2685,0.00033,10.61241]
[1780067717928,30.92,73603.43,4.24,-0.2691,0.00033,10.62407]
[1780067718718,30.93,73610.96,4.24,-0.26662,0.00033,10.5756]
[1780067719780,30.93,73610.96,4.24,-0.26662,0.00033,10.5756]
[1780067720030,30.93,73613.9,4.24,-0.26565,0.00033,10.5566]
[1780067723103,30.93,73614.45,4.24,-0.26547,0.00033,10.5531]
[1780067723181,30.93,73622.52,4.24,-0.26283,0.00033,10.50066]
[1780067723869,30.93,73617.0,4.24,-0.26464,0.00033,10.53672]
[1780067725585,30.93,73611.97,4.24,-0.26631,0.00033,10.56963]
[1780067727600,30.93,73618.36,4.24,-0.2642,0.00033,10.52802]
[1780067728911,30.93,73625.31,4.24,-0.26192,0.00033,10.48244]
[1780067731165,30.93,73625.97,4.24,-0.26171,0.00033,10.47819]
[1780067731288,30.93,73625.22,4.24,-0.26186,0.00033,10.47588]
[1780067732107,30.93,73625.22,4.24,-0.26186,0.00033,10.47588]
[1780067732110,30.93,73625.22,4.24,-0.26186,0.00033,10.47588]
[1780067732215,30.93,73625.22,4.24,-0.26186,0.00033,10.47588]
[1780067732129,30.93,73623.77,4.24,-0.26233,0.00033,10.4854]
[1780067732789,30.93,73616.71,4.24,-0.26465,0.00033,10.53161]
[1780067733826,30.93,73616.71,4.24,-0.26465,0.00033,10.53161]
[1780067734051,30.93,73616.71,4.24,-0.26465,0.00033,10.53161]
[1780067734151,30.93,73616.71,4.24,-0.26465,0.00033,10.53161]
[1780067734213,30.93,73613.35,4.24,-0.26576,0.00033,10.55352]
[1780067735659,30.93,73606.59,4.24,-0.268,0.00033,10.59733]
[1780067740805,30.93,73604.08,4.24,-0.26884,0.00033,10.61376]
[1780067741025,30.93,73604.9,4.24,-0.26858,0.00033,10.60866]
[1780067741805,30.93,73604.9,4.24,-0.26858,0.00033,10.60866]
[1780067742030,30.93,73604.9,4.24,-0.26858,0.00033,10.60866]
[1780067742230,30.93,73622.19,4.24,-0.26288,0.00033,10.49642]
[1780067742470,30.93,73622.19,4.24,-0.26288,0.00033,10.49642]
[1780067742704,30.93,73622.19,4.24,-0.26288,0.00033,10.49642]
[1780067742860,30.93,73622.19,4.24,-0.26288,0.00033,10.49642]
[1780067743010,30.93,73622.19,4.24,-0.26288,0.00033,10.49642]
[1780067743119,30.93,73622.19,4.24,-0.26288,0.00033,10.49642]
[1780067743152,30.93,73622.19,4.24,-0.26288,0.00033,10.49642]
[1780067743221,30.93,73634.83,4.24,-0.25875,0.00033,10.41306]
[1780067744343,30.94,73634.83,4.24,-0.25876,0.00033,10.41319]
[1780067744396,30.94,73634.83,4.24,-0.25876,0.00033,10.41319]
[1780067744802,30.94,73634.83,4.24,-0.25876,0.00033,10.41319]
[1780067744867,30.94,73630.53,4.24,-0.26017,0.00033,10.44186]
[1780067749036,30.94,73627.27,4.24,-0.26126,0.00033,10.46393]
[1780067749050,30.94,73627.27,4.24,-0.26126,0.00033,10.46393]
[1780067749092,30.94,73629.08,4.24,-0.26068,0.00033,10.45218]
[1780067753724,30.95,73629.24,4.24,-0.26066,0.00033,10.45187]
[1780067754809,30.95,73622.99,4.24,-0.26272,0.00033,10.49328]
[1780067755853,30.95,73617.44,4.24,-0.26456,0.00033,10.52975]
[1780067756374,30.95,73617.44,4.24,-0.26456,0.00033,10.52975]
[1780067756410,30.95,73617.44,4.24,-0.26456,0.00033,10.52975]
[1780067756908,30.95,73617.44,4.24,-0.26456,0.00033,10.52975]
[1780067756941,30.95,73613.64,4.24,-0.26581,0.00033,10.55454]
[1780067757704,30.95,73613.64,4.24,-0.26581,0.00033,10.55454]
[1780067757740,30.95,73613.64,4.24,-0.26581,0.00033,10.55454]
[1780067757893,30.95,73613.64,4.24,-0.26581,0.00033,10.55454]
[1780067757978,30.95,73613.64,4.24,-0.26581,0.00033,10.55454]
[1780067758062,30.95,73613.64,4.24,-0.26581,0.00033,10.55454]
[1780067758079,30.95,73613.7,4.24,-0.2658,0.00033,10.55425]
[1780067758716,30.95,73613.7,4.24,-0.2658,0.00033,10.55425]
[1780067759007,30.95,73613.7,4.24,-0.2658,0.00033,10.55425]
[1780067759095,30.95,73612.26,4.24,-0.26627,0.00033,10.56365]
[1780067761334,30.96,73611.95,4.24,-0.26638,0.00033,10.56577]
[1780067762184,30.96,73605.92,4.24,-0.26838,0.00033,10.60474]
[1780067763148,30.96,73605.92,4.24,-0.26838,0.00033,10.60474]
[1780067763206,30.96,73605.92,4.24,-0.26838,0.00033,10.60474]
[1780067766161,30.96,73602.63,4.24,-0.26948,0.00033,10.62607]
[1780067768919,30.96,73607.65,4.24,-0.26783,0.00033,10.59406]
[1780067770990,30.96,73608.02,4.24,-0.26771,0.00033,10.59177]
[1780067771028,30.96,73606.25,4.24,-0.2683,0.00033,10.60326]
[1780067776491,30.96,73608.35,4.24,-0.26763,0.00033,10.59014]
[1780067777159,30.96,73608.35,4.24,-0.26763,0.00033,10.59014]
[1780067777281,30.96,73608.35,4.24,-0.26763,0.00033,10.59014]
[1780067777229,30.96,73614.25,4.24,-0.26568,0.00033,10.55207]
[1780067778155,30.96,73614.25,4.24,-0.26568,0.00033,10.55207]
[1780067783024,30.97,73611.46,4.24,-0.26663,0.00033,10.5706]
[1780067783123,30.97,73607.18,4.24,-0.26804,0.00033,10.59833]
[1780067784263,30.97,73607.18,4.24,-0.26804,0.00033,10.59833]
[1780067784305,30.97,73607.18,4.24,-0.26804,0.00033,10.59833]
[1780067784376,30.97,73604.06,4.24,-0.26909,0.00033,10.61857]
[1780067784734,30.97,73604.06,4.24,-0.26909,0.00033,10.61857]
[1780067784795,30.97,73604.06,4.24,-0.26909,0.00033,10.61857]
[1780067784974,30.97,73604.06,4.24,-0.26909,0.00033,10.61857]
[1780067785205,30.97,73596.38,4.24,-0.27164,0.00033,10.66765]
[1780067785811,30.97,73596.38,4.24,-0.27164,0.00033,10.66765]
[1780067786053,30.97,73596.58,4.24,-0.27157,0.00033,10.66644]
[1780067786937,30.97,73596.58,4.24,-0.27157,0.00033,10.66644]
[1780067787209,30.97,73577.1,4.24,-0.2781,0.00034,10.78921]
[1780067787845,30.97,73577.1,4.24,-0.2781,0.00034,10.78921]
[1780067788173,30.97,73567.24,4.24,-0.28143,0.00034,10.8503]
[1780067788507,30.97,73567.24,4.24,-0.28143,0.00034,10.8503]
[1780067788991,30.97,73567.24,4.24,-0.28143,0.00034,10.8503]
[1780067789234,30.97,73550.72,4.24,-0.28706,0.00034,10.95103]
[1780067789618,30.97,73550.72,4.24,-0.28706,0.00034,10.95103]
[1780067789718,30.97,73550.72,4.24,-0.28706,0.00034,10.95103]
[1780067789913,30.97,73550.72,4.24,-0.28706,0.00034,10.95103]
[1780067790282,30.97,73537.17,4.24,-0.29172,0.00034,11.03212]
[1780067791253,30.97,73537.17,4.24,-0.29172,0.00034,11.03212]
[1780067791283,30.97,73532.06,4.24,-0.2934,0.00035,11.05532]
[1780067793251,30.98,73526.1,4.24,-0.29548,0.00035,11.09046]
[1780067795130,30.98,73526.1,4.24,-0.29548,0.00035,11.09052]
[1780067795138,30.98,73526.1,4.24,-0.29548,0.00035,11.09052]
[1780067795169,30.98,73526.1,4.24,-0.29548,0.00035,11.09052]
[1780067795256,30.98,73513.58,4.24,-0.29984,0.00035,11.16301]
[1780067796220,30.98,73508.96,4.24,-0.30146,0.00035,11.18947]
[1780067797326,30.98,73505.03,4.24,-0.30284,0.00035,11.2118]
[1780067797879,30.98,73505.03,4.24,-0.30284,0.00035,11.2118]
[1780067797926,30.98,73505.03,4.24,-0.30284,0.00035,11.2118]
[1780067798153,30.98,73505.03,4.24,-0.30284,0.00035,11.21176]
[1780067798694,30.98,73505.03,4.24,-0.30284,0.00035,11.21176]
[1780067799161,30.98,73499.12,4.24,-0.30491,0.00035,11.24512]
[1780067799385,30.98,73499.12,4.24,-0.30491,0.00035,11.24512]
[1780067800009,30.98,73499.12,4.24,-0.30491,0.00035,11.24512]
[1780067800163,30.98,73499.12,4.24,-0.30491,0.00035,11.24512]
[1780067800196,30.98,73490.88,4.24,-0.30782,0.00035,11.29111]
[1780067801865,30.98,73490.88,4.24,-0.30782,0.00035,11.29108]
[1780067801993,30.98,73490.88,4.24,-0.30782,0.00035,11.29108]
[1780067802181,30.98,73489.11,4.24,-0.30845,0.00035,11.30088]
[1780067803272,30.98,73482.6,4.24,-0.31075,0.00036,11.33671]
[1780067804227,30.98,73482.6,4.24,-0.31075,0.00036,11.33671]
[1780067804383,30.98,73482.6,4.24,-0.31075,0.00036,11.33671]
[1780067804264,30.98,73469.25,4.24,-0.31551,0.00036,11.40901]
[1780067804655,30.98,73469.25,4.24,-0.31551,0.00036,11.40901]
[1780067805103,30.98,73469.25,4.24,-0.31551,0.00036,11.40901]
[1780067805225,30.98,73469.25,4.24,-0.31551,0.00036,11.40901]
[1780067805399,30.98,73469.25,4.24,-0.31551,0.00036,11.40901]
[1780067805577,30.98,73469.25,4.24,-0.31551,0.00036,11.40901]
[1780067805964,30.98,73469.25,4.24,-0.31551,0.00036,11.40901]
[1780067806213,30.98,73478.8,4.24,-0.3121,0.00036,11.35745]
[1780067807219,30.98,73491.77,4.24,-0.3075,0.00035,11.28614]
[1780067808909,30.98,73491.86,4.24,-0.30747,0.00035,11.28564]
[1780067809240,30.98,73488.96,4.24,-0.30849,0.00035,11.30164]
[1780067809471,30.98,73488.96,4.24,-0.30849,0.00035,11.30164]
[1780067810241,30.98,73485.0,4.24,-0.3099,0.00035,11.32347]
[1780067811252,30.97,73476.62,4.24,-0.31287,0.00036,11.36915]
[1780067813165,30.97,73476.62,4.24,-0.31287,0.00036,11.36915]
[1780067813226,30.97,73476.62,4.24,-0.31287,0.00036,11.36915]
[1780067813286,30.97,73485.55,4.24,-0.30969,0.00035,11.3203]
[1780067813460,30.97,73485.55,4.24,-0.30969,0.00035,11.3203]
[1780067814269,30.97,73485.55,4.24,-0.30969,0.00035,11.32025]
[1780067814667,30.97,73485.55,4.24,-0.30969,0.00035,11.32025]
[1780067814762,30.97,73485.55,4.24,-0.30969,0.00035,11.32025]
[1780067815276,30.97,73485.4,4.24,-0.30974,0.00035,11.32105]
[1780067816319,30.97,73485.4,4.24,-0.30974,0.00035,11.32105]
[1780067816423,30.97,73484.82,4.24,-0.30995,0.00035,11.3242]
[1780067817299,30.97,73480.18,4.24,-0.31159,0.00036,11.34957]
[1780067818290,30.97,73480.18,4.24,-0.31159,0.00036,11.34957]
[1780067818340,30.97,73484.41,4.24,-0.31009,0.00035,11.32641]
[1780067823341,30.97,73484.26,4.24,-0.31013,0.00035,11.3271]
[1780067824354,30.97,73478.12,4.24,-0.31232,0.00036,11.36065]
[1780067826543,30.97,73479.96,4.24,-0.31166,0.00036,11.3506]
[1780067827385,30.97,73501.59,4.24,-0.30401,0.00035,11.23062]
[1780067827454,30.97,73501.59,4.24,-0.30401,0.00035,11.23062]
[1780067827887,30.97,73501.59,4.24,-0.30401,0.00035,11.23062]
[1780067828159,30.97,73501.59,4.24,-0.30401,0.00035,11.23062]
[1780067828285,30.97,73501.59,4.24,-0.30401,0.00035,11.23062]
[1780067828380,30.97,73501.7,4.24,-0.30396,0.00035,11.22988]
[1780067829387,30.97,73508.52,4.24,-0.30157,0.00035,11.19119]
[1780067831331,30.97,73507.46,4.24,-0.30194,0.00035,11.19723]
[1780067831343,30.97,73507.46,4.24,-0.30194,0.00035,11.19723]
[1780067831439,30.97,73509.03,4.24,-0.30139,0.00035,11.18829]
[1780067832407,30.97,73512.3,4.24,-0.30024,0.00035,11.16958]
[1780067832808,30.97,73512.3,4.24,-0.30024,0.00035,11.16958]
[1780067833446,30.97,73512.53,4.24,-0.30016,0.00035,11.16824]
[1780067834319,30.97,73512.53,4.24,-0.30016,0.00035,11.16824]
[1780067834336,30.97,73512.53,4.24,-0.30016,0.00035,11.16824]
[1780067834423,30.97,73512.35,4.24,-0.30022,0.00035,11.16924]
[1780067837443,30.97,73507.01,4.24,-0.30209,0.00035,11.19965]
[1780067838092,30.97,73507.01,4.24,-0.30209,0.00035,11.19965]
[1780067838450,30.97,73506.43,4.24,-0.30229,0.00035,11.20295]
[1780067839395,30.97,73506.43,4.24,-0.30229,0.00035,11.20295]
[1780067839457,30.97,73507.99,4.24,-0.30174,0.00035,11.19408]
[1780067840463,30.97,73502.83,4.24,-0.30356,0.00035,11.22334]
[1780067840879,30.97,73502.83,4.24,-0.30356,0.00035,11.22334]
[1780067841409,30.97,73500.96,4.24,-0.30421,0.00035,11.23387]
[1780067844060,30.97,73501.95,4.24,-0.30386,0.00035,11.22825]
[1780067844403,30.97,73500.68,4.24,-0.30431,0.00035,11.23541]
[1780067844501,30.97,73500.68,4.24,-0.30431,0.00035,11.23541]
[1780067844519,30.97,73500.68,4.24,-0.30431,0.00035,11.23541]
[1780067844606,30.97,73500.68,4.24,-0.30431,0.00035,11.23541]
[1780067844961,30.97,73500.68,4.24,-0.30431,0.00035,11.23541]
[1780067845404,30.97,73494.47,4.24,-0.30649,0.00035,11.27015]
[1780067846972,30.96,73491.4,4.24,-0.30757,0.00035,11.28719]
[1780067846979,30.96,73491.4,4.24,-0.30757,0.00035,11.28719]
[1780067847081,30.96,73491.4,4.24,-0.30757,0.00035,11.28719]
[1780067848923,30.96,73490.07,4.24,-0.30804,0.00035,11.2945]
[1780067849024,30.96,73488.76,4.24,-0.3085,0.00035,11.30169]
[1780067854374,30.96,73485.26,4.24,-0.30964,0.00035,11.31371]
[1780067855510,30.96,73485.63,4.24,-0.30949,0.00035,11.31149]
[1780067855574,30.96,73485.69,4.24,-0.30947,0.00035,11.31107]
[1780067858207,30.95,73480.28,4.24,-0.31138,0.00036,11.34054]
[1780067859426,30.95,73480.28,4.24,-0.31138,0.00036,11.34054]
[1780067860573,30.95,73476.53,4.24,-0.31271,0.00036,11.36086]
[1780067865450,30.95,73471.32,4.24,-0.31455,0.00036,11.38875]
[1780067865680,30.95,73476.82,4.24,-0.31258,0.00036,11.359]
[1780067867703,30.95,73476.82,4.24,-0.31258,0.00036,11.35894]
[1780067868416,30.95,73479.42,4.24,-0.31165,0.00036,11.34468]
[1780067869313,30.95,73479.42,4.24,-0.31165,0.00036,11.34468]
[1780067869324,30.95,73479.42,4.24,-0.31165,0.00036,11.34468]
[1780067869415,30.95,73479.32,4.24,-0.31168,0.00036,11.3452]
[1780067871783,30.95,73479.3,4.24,-0.31168,0.00036,11.34525]
[1780067876784,30.95,73479.89,4.24,-0.31147,0.00036,11.34189]
[1780067879441,30.94,73481.43,4.24,-0.31091,0.00036,11.33342]
[1780067879501,30.94,73479.21,4.24,-0.3117,0.00036,11.34552]
[1780067879511,30.94,73479.21,4.24,-0.3117,0.00036,11.34552]
[1780067880387,30.94,73476.96,4.24,-0.3125,0.00036,11.35778]
[1780067881146,30.94,73476.96,4.24,-0.3125,0.00036,11.35778]
[1780067881339,30.94,73476.96,4.24,-0.3125,0.00036,11.35778]
[1780067882014,30.94,73476.46,4.24,-0.31268,0.00036,11.36045]
[1780067882203,30.94,73476.46,4.24,-0.31268,0.00036,11.36045]
[1780067882248,30.94,73476.46,4.24,-0.31268,0.00036,11.36045]
[1780067882379,30.94,73476.46,4.24,-0.31268,0.00036,11.36045]
[1780067882461,30.94,73442.17,4.24,-0.32501,0.00036,11.54139]
[1780067882553,30.94,73442.17,4.24,-0.32501,0.00036,11.54139]
[1780067883450,30.94,73442.17,4.24,-0.32501,0.00036,11.54139]
[1780067882803,30.94,73442.17,4.24,-0.32501,0.00036,11.54138]
[1780067884179,30.94,73442.17,4.24,-0.32501,0.00036,11.54138]
[1780067884199,30.94,73442.17,4.24,-0.32501,0.00036,11.54138]
[1780067884346,30.94,73442.17,4.24,-0.32501,0.00036,11.54138]
[1780067884476,30.94,73442.17,4.24,-0.32501,0.00036,11.54138]
[1780067884370,30.94,73426.16,4.24,-0.33084,0.00037,11.62219]
[1780067884696,30.94,73426.16,4.24,-0.33084,0.00037,11.62219]
[1780067884830,30.94,73426.04,4.24,-0.33089,0.00037,11.6228]
[1780067888475,30.94,73423.36,4.24,-0.33187,0.00037,11.63609]
[1780067888542,30.94,73424.45,4.24,-0.33147,0.00037,11.63071]
[1780067888828,30.94,73422.31,4.24,-0.33225,0.00037,11.64128]
[1780067890502,30.94,73422.31,4.24,-0.33225,0.00037,11.64128]
[1780067889834,30.94,73418.36,4.24,-0.3337,0.00037,11.66063]
[1780067890566,30.94,73418.36,4.24,-0.3337,0.00037,11.66063]
[1780067890842,30.94,73417.44,4.24,-0.33403,0.00037,11.66508]
[1780067891848,30.94,73423.23,4.24,-0.33191,0.00037,11.63659]
[1780067893400,30.94,73423.23,4.24,-0.33191,0.00037,11.63659]
[1780067893485,30.94,73423.23,4.24,-0.33191,0.00037,11.63659]
[1780067893465,30.94,73430.04,4.24,-0.32941,0.00036,11.60264]
[1780067893538,30.94,73430.04,4.24,-0.32941,0.00036,11.60264]
[1780067893607,30.94,73430.04,4.24,-0.32941,0.00036,11.60264]
[1780067893976,30.94,73435.32,4.24,-0.32749,0.00036,11.57608]
[1780067895639,30.94,73435.44,4.24,-0.32744,0.00036,11.57545]
[1780067895669,30.94,73435.44,4.24,-0.32744,0.00036,11.57545]
[1780067895879,30.94,73437.63,4.24,-0.32665,0.00036,11.56431]
[1780067896679,30.94,73437.63,4.24,-0.32665,0.00036,11.56431]
[1780067896686,30.94,73437.63,4.24,-0.32665,0.00036,11.56431]
[1780067896782,30.94,73437.63,4.24,-0.32665,0.00036,11.56431]
[1780067896884,30.94,73432.03,4.24,-0.32868,0.00036,11.59254]
[1780067898374,30.94,73432.03,4.24,-0.32868,0.00036,11.59254]
[1780067898387,30.94,73432.03,4.24,-0.32868,0.00036,11.59254]
[1780067898394,30.94,73432.03,4.24,-0.32868,0.00036,11.59254]
[1780067898477,30.94,73435.75,4.24,-0.32732,0.00036,11.57368]
[1780067899793,30.94,73434.31,4.24,-0.32784,0.00036,11.58094]
[1780067899806,30.94,73434.31,4.24,-0.32784,0.00036,11.58094]
[1780067900527,30.94,73431.95,4.24,-0.3287,0.00036,11.59282]
[1780067901513,30.94,73427.12,4.24,-0.33046,0.00037,11.6169]
[1780067901857,30.94,73427.12,4.24,-0.33046,0.00037,11.6169]
[1780067901980,30.94,73424.86,4.24,-0.33128,0.00037,11.62813]
[1780067904132,30.94,73424.82,4.24,-0.3313,0.00037,11.62829]
[1780067904138,30.94,73424.14,4.24,-0.33154,0.00037,11.63162]
[1780067905903,30.93,73424.19,4.24,-0.33152,0.00037,11.63133]
[1780067905975,30.93,73433.6,4.24,-0.32808,0.00036,11.58427]
[1780067906849,30.93,73433.6,4.24,-0.32808,0.00036,11.58427]
[1780067906954,30.93,73433.78,4.24,-0.32801,0.00036,11.58332]
[1780067908440,30.93,73440.16,4.24,-0.32569,0.00036,11.55093]
[1780067909471,30.93,73440.16,4.24,-0.32569,0.00036,11.55093]
[1780067910125,30.93,73440.38,4.24,-0.3256,0.00036,11.54969]
[1780067910171,30.93,73440.38,4.24,-0.3256,0.00036,11.54969]
[1780067910180,30.93,73440.38,4.24,-0.3256,0.00036,11.54969]
[1780067910480,30.93,73440.38,4.24,-0.3256,0.00036,11.54969]
[1780067910469,30.93,73440.71,4.24,-0.32548,0.00036,11.548]
[1780067911201,30.93,73440.71,4.24,-0.32548,0.00036,11.548]
[1780067911358,30.93,73448.12,4.24,-0.32271,0.00036,11.50289]
[1780067913085,30.92,73448.12,4.24,-0.32266,0.00036,11.50214]
[1780067913146,30.92,73462.78,4.24,-0.31734,0.00036,11.4247]
[1780067916023,30.92,73461.3,4.24,-0.31787,0.00036,11.43251]
[1780067917249,30.92,73461.3,4.24,-0.31787,0.00036,11.43251]
[1780067917416,30.91,73462.31,4.24,-0.3175,0.00036,11.42705]
[1780067919221,30.91,73462.66,4.24,-0.31737,0.00036,11.42512]
[1780067919494,30.91,73462.66,4.24,-0.31737,0.00036,11.42512]
[1780067919445,30.91,73462.93,4.24,-0.31727,0.00036,11.42363]
[1780067923445,30.91,73458.79,4.24,-0.31875,0.00036,11.44544]
[1780067925473,30.91,73453.84,4.24,-0.32054,0.00036,11.47145]
[1780067928547,30.91,73449.64,4.24,-0.32205,0.00036,11.49331]
[1780067929472,30.91,73449.64,4.24,-0.32205,0.00036,11.49331]
[1780067929498,30.91,73452.58,4.24,-0.32098,0.00036,11.47795]
[1780067930547,30.91,73457.09,4.24,-0.31936,0.00036,11.45426]
[1780067933340,30.91,73455.59,4.24,-0.31989,0.00036,11.46212]
[1780067933432,30.91,73457.06,4.24,-0.31936,0.00036,11.45433]
[1780067937852,30.91,73455.49,4.24,-0.31992,0.00036,11.46245]
[1780067938556,30.91,73452.69,4.24,-0.32093,0.00036,11.47718]
[1780067940530,30.91,73450.13,4.24,-0.32186,0.00036,11.49057]
[1780067940574,30.91,73449.7,4.24,-0.32201,0.00036,11.49281]
[1780067941851,30.91,73452.76,4.24,-0.32091,0.00036,11.47689]
[1780067942504,30.91,73454.44,4.24,-0.32031,0.00036,11.46812]
[1780067947586,30.91,73453.2,4.24,-0.32077,0.00036,11.4748]
[1780067952594,30.91,73452.62,4.24,-0.32099,0.00036,11.47809]
[1780067957643,30.92,73452.02,4.24,-0.32122,0.00036,11.48144]
[1780067958438,30.92,73452.02,4.24,-0.32122,0.00036,11.48144]
[1780067958515,30.92,73451.7,4.24,-0.32134,0.00036,11.48314]
[1780067959562,30.92,73446.99,4.24,-0.32305,0.00036,11.50765]
[1780067960359,30.92,73446.99,4.24,-0.32305,0.00036,11.50765]
[1780067960450,30.92,73446.99,4.24,-0.32305,0.00036,11.50765]
[1780067960463,30.92,73446.99,4.24,-0.32305,0.00036,11.50765]
[1780067960751,30.92,73446.88,4.24,-0.32309,0.00036,11.50822]
[1780067960783,30.92,73446.88,4.24,-0.32309,0.00036,11.50822]
[1780067961511,30.92,73457.28,4.24,-0.31933,0.00036,11.45391]
[1780067961879,30.92,73457.28,4.24,-0.31933,0.00036,11.45391]
[1780067961890,30.92,73457.28,4.24,-0.31933,0.00036,11.45391]
[1780067961982,30.92,73457.28,4.24,-0.31933,0.00036,11.45391]
[1780067962358,30.92,73457.16,4.24,-0.31937,0.00036,11.45455]
[1780067963105,30.92,73457.16,4.24,-0.31937,0.00036,11.45455]
[1780067963121,30.92,73457.16,4.24,-0.31937,0.00036,11.45455]
[1780067963126,30.92,73457.16,4.24,-0.31937,0.00036,11.45455]
[1780067963157,30.92,73457.16,4.24,-0.31937,0.00036,11.45455]
[1780067963596,30.92,73464.24,4.24,-0.31683,0.00036,11.4171]
[1780067964397,30.92,73464.24,4.24,-0.31683,0.00036,11.4171]
[1780067964409,30.92,73464.24,4.24,-0.31683,0.00036,11.4171]
[1780067964488,30.92,73464.44,4.24,-0.31676,0.00036,11.41609]
[1780067966564,30.92,73464.44,4.24,-0.31676,0.00036,11.41609]
[1780067967394,30.92,73463.14,4.24,-0.31724,0.00036,11.42314]
[1780067968680,30.92,73465.53,4.24,-0.31638,0.00036,11.41045]
[1780067968737,30.92,73465.53,4.24,-0.31638,0.00036,11.41045]
[1780067969581,30.92,73465.02,4.24,-0.31658,0.00036,11.41331]
[1780067971258,30.92,73465.02,4.24,-0.31658,0.00036,11.41331]
[1780067971420,30.92,73465.76,4.24,-0.31623,0.00036,11.40246]
[1780067972472,30.92,73465.76,4.24,-0.31623,0.00036,11.40246]
[1780067972567,30.92,73465.76,4.24,-0.31623,0.00036,11.40246]
[1780067972536,30.92,73475.58,4.24,-0.31272,0.00036,11.34958]
[1780067972663,30.92,73475.58,4.24,-0.31272,0.00036,11.34958]
[1780067974584,30.93,73481.01,4.24,-0.3108,0.00036,11.32017]
[1780067975514,30.93,73481.01,4.24,-0.3108,0.00036,11.32017]
[1780067975524,30.93,73457.58,4.24,-0.31919,0.00036,11.44618]
[1780067977466,30.93,73459.32,4.24,-0.31858,0.00036,11.43712]
[1780067978622,30.93,73474.04,4.24,-0.3133,0.00036,11.35837]
[1780067978698,30.93,73474.04,4.24,-0.3133,0.00036,11.35837]
[1780067978806,30.93,73474.04,4.24,-0.3133,0.00036,11.35837]
[1780067979610,30.93,73477.88,4.24,-0.31192,0.00036,11.33747]
[1780067980940,30.93,73477.88,4.24,-0.31192,0.00036,11.33747]
[1780067980949,30.93,73477.88,4.24,-0.31192,0.00036,11.33747]
[1780067981492,30.93,73478.04,4.24,-0.31187,0.00036,11.33665]
[1780067982404,30.93,73478.04,4.24,-0.31187,0.00036,11.33665]
[1780067982525,30.93,73478.04,4.24,-0.31187,0.00036,11.33665]
[1780067982626,30.93,73483.26,4.24,-0.31003,0.00036,11.30841]
[1780067983030,30.93,73483.26,4.24,-0.31003,0.00036,11.30841]
[1780067983561,30.94,73483.61,4.24,-0.30994,0.00036,11.30702]
[1780067985034,30.95,73482.13,4.24,-0.3105,0.00036,11.31572]
[1780067985190,30.95,73482.13,4.24,-0.3105,0.00036,11.31572]
[1780067985612,30.95,73487.86,4.24,-0.30847,0.00035,11.28414]
[1780067986631,30.96,73491.9,4.24,-0.30712,0.00035,11.26301]
[1780067987234,30.96,73491.9,4.24,-0.30712,0.00035,11.26301]
[1780067988163,30.97,73492.03,4.24,-0.30713,0.00035,11.26325]
[1780067988181,30.97,73492.03,4.24,-0.30713,0.00035,11.26325]
[1780067988326,30.97,73492.03,4.24,-0.30713,0.00035,11.26325]
[1780067988359,30.97,73492.03,4.24,-0.30713,0.00035,11.26325]
[1780067988577,30.98,73493.64,4.24,-0.30663,0.00035,11.25537]
[1780067988867,30.98,73493.64,4.24,-0.30663,0.00035,11.25537]
[1780067988906,30.98,73493.64,4.24,-0.30663,0.00035,11.25537]
[1780067989584,30.99,73492.24,4.24,-0.30718,0.00035,11.26414]
[1780067989670,30.99,73492.24,4.24,-0.30718,0.00035,11.26414]
[1780067989698,30.99,73492.24,4.24,-0.30718,0.00035,11.26414]
[1780067990104,30.99,73492.24,4.24,-0.30718,0.00035,11.26414]
[1780067990148,30.99,73492.24,4.24,-0.30718,0.00035,11.26414]
[1780067990168,30.99,73492.24,4.24,-0.30718,0.00035,11.26414]
[1780067990399,30.99,73492.24,4.24,-0.30718,0.00035,11.26414]
[1780067990558,30.99,73492.24,4.24,-0.30718,0.00035,11.26414]
[1780067991630,31.03,73479.24,4.24,-0.31196,0.00036,11.3383]
[1780067992125,31.03,73479.24,4.24,-0.31196,0.00036,11.3383]
[1780067992190,31.03,73479.24,4.24,-0.31196,0.00036,11.3383]
[1780067992206,31.03,73479.24,4.24,-0.31196,0.00036,11.3383]
[1780067992602,31.03,73479.21,4.24,-0.31197,0.00036,11.33847]
[1780067993212,31.03,73479.21,4.24,-0.31197,0.00036,11.33847]
[1780067993313,31.03,73479.21,4.24,-0.31197,0.00036,11.33847]
[1780067993586,31.03,73494.18,4.24,-0.30671,0.00035,11.25682]
[1780067993704,31.03,73494.18,4.24,-0.30671,0.00035,11.25682]
[1780067993746,31.03,73494.18,4.24,-0.30671,0.00035,11.25682]
[1780067993898,31.03,73494.18,4.24,-0.30671,0.00035,11.25682]
[1780067994166,31.03,73494.18,4.24,-0.30671,0.00035,11.25682]
[1780067994387,31.03,73494.18,4.24,-0.30671,0.00035,11.25682]
[1780067994636,31.03,73494.18,4.24,-0.30671,0.00035,11.25682]
[1780067994601,31.03,73516.99,4.24,-0.29872,0.00035,11.12785]
[1780067994664,31.03,73516.99,4.24,-0.29872,0.00035,11.12785]
[1780067994679,31.03,73516.99,4.24,-0.29872,0.00035,11.12785]
[1780067994861,31.03,73516.99,4.24,-0.29872,0.00035,11.12785]
[1780067995588,31.03,73516.99,4.24,-0.29872,0.00035,11.12785]
[1780067995601,31.04,73524.91,4.24,-0.29597,0.00035,11.08216]
[1780067996032,31.04,73524.91,4.24,-0.29597,0.00035,11.08216]
[1780067996101,31.04,73524.91,4.24,-0.29597,0.00035,11.08216]
[1780067996610,31.04,73526.31,4.24,-0.29549,0.00035,11.07412]
[1780068001659,31.08,73522.76,4.24,-0.29695,0.00035,11.0986]
[1780068002727,31.08,73522.18,4.24,-0.29715,0.00035,11.10195]
[1780068003708,31.08,73522.18,4.24,-0.29715,0.00035,11.10195]
[1780068003803,31.08,73522.18,4.24,-0.29715,0.00035,11.10195]
[1780068004773,31.09,73510.05,4.24,-0.30148,0.00035,11.17316]
[1780068005135,31.09,73510.05,4.24,-0.30148,0.00035,11.17316]
[1780068005173,31.09,73510.05,4.24,-0.30148,0.00035,11.17316]
[1780068006989,31.12,73506.67,4.24,-0.3028,0.00035,11.19458]
[1780068007138,31.12,73506.67,4.24,-0.3028,0.00035,11.19458]
[1780068007156,31.12,73506.67,4.24,-0.3028,0.00035,11.19458]
[1780068007788,31.13,73505.25,4.24,-0.30335,0.00035,11.2035]
[1780068008877,31.14,73506.47,4.24,-0.30298,0.00035,11.19762]
[1780068009772,31.15,73504.24,4.24,-0.30382,0.00035,11.21113]
[1780068013768,31.19,73500.04,4.24,-0.3055,0.00035,11.23798]
[1780068013932,31.19,73500.04,4.24,-0.3055,0.00035,11.23798]
[1780068014798,31.19,73498.47,4.24,-0.30609,0.00035,11.24732]
[1780068016815,31.2,73493.95,4.24,-0.30773,0.00035,11.27329]
[1780068021823,31.25,73494.51,4.24,-0.30781,0.00035,11.27462]
[1780068021919,31.25,73494.51,4.24,-0.30781,0.00035,11.27462]
[1780068022213,31.25,73494.51,4.24,-0.30781,0.00035,11.27462]
[1780068022840,31.26,73471.95,4.24,-0.31583,0.00035,11.39721]
[1780068023082,31.26,73471.95,4.24,-0.31583,0.00035,11.39721]
[1780068023262,31.26,73471.95,4.24,-0.31583,0.00035,11.39721]
[1780068023686,31.26,73471.95,4.24,-0.31583,0.00035,11.39721]
[1780068023844,31.26,73460.98,4.24,-0.31973,0.00036,11.45483]
[1780068024116,31.26,73460.98,4.24,-0.31973,0.00036,11.45483]
[1780068024850,31.26,73462.51,4.24,-0.31919,0.00036,11.44689]
[1780068025858,31.26,73458.9,4.24,-0.32048,0.00036,11.4657]
[1780068026360,31.26,73458.9,4.24,-0.32048,0.00036,11.4657]
[1780068026864,31.26,73458.61,4.24,-0.32058,0.00036,11.46718]
[1780068027632,31.26,73451.92,4.24,-0.32298,0.00036,11.50162]
[1780068028446,31.26,73451.92,4.24,-0.32298,0.00036,11.50162]
[1780068028795,31.26,73447.0,4.24,-0.3247,0.00036,11.5261]
[1780068028920,31.26,73447.0,4.24,-0.3247,0.00036,11.5261]
[1780068029848,31.24,73445.0,4.24,-0.32537,0.00036,11.53543]
[1780068031837,31.22,73436.38,4.24,-0.32827,0.00036,11.57001]
[1780068036613,31.15,73434.94,4.24,-0.32846,0.00036,11.57252]
[1780068036795,31.14,73434.33,4.24,-0.3286,0.00036,11.57445]
[1780068038752,31.11,73439.04,4.24,-0.32674,0.00036,11.54859]
[1780068039819,31.09,73443.46,4.24,-0.32508,0.00036,11.52524]
[1780068040765,31.09,73454.68,4.24,-0.32103,0.00036,11.46743]
[1780068042408,31.09,73456.65,4.24,-0.32032,0.00036,11.45715]
[1780068042858,31.09,73456.46,4.24,-0.32038,0.00036,11.45812]
[1780068043893,31.09,73458.58,4.24,-0.31962,0.00036,11.44702]
[1780068044766,31.09,73461.26,4.24,-0.31866,0.00036,11.43295]
[1780068046823,31.09,73455.35,4.24,-0.32078,0.00036,11.46387]
[1780068048779,31.09,73450.54,4.24,-0.32251,0.00036,11.48873]
[1780068052874,31.09,73443.06,4.24,-0.32519,0.00036,11.52686]
[1780068053054,31.09,73443.06,4.24,-0.32519,0.00036,11.52686]
[1780068053062,31.09,73443.06,4.24,-0.32519,0.00036,11.52686]
[1780068053894,31.09,73440.44,4.24,-0.32614,0.00036,11.5401]
[1780068054872,31.09,73436.48,4.24,-0.32757,0.00036,11.56001]
[1780068056239,31.07,73433.31,4.24,-0.32865,0.00036,11.57496]
[1780068056333,31.07,73433.31,4.24,-0.32865,0.00036,11.57496]
[1780068056833,31.06,73432.85,4.24,-0.32874,0.00036,11.57618]
[1780068057207,31.06,73432.85,4.24,-0.32874,0.00036,11.57618]
[1780068061294,31.02,73429.56,4.24,-0.32974,0.00036,11.58973]
[1780068061525,31.02,73429.56,4.24,-0.32974,0.00036,11.58973]
[1780068061558,31.02,73429.56,4.24,-0.32974,0.00036,11.58973]
[1780068061660,31.0,73424.81,4.24,-0.33137,0.00037,11.6119]
[1780068062536,30.98,73419.05,4.24,-0.33342,0.00037,11.63943]
[1780068064719,30.98,73419.0,4.24,-0.33344,0.00037,11.63967]
[1780068064820,30.97,73419.1,4.24,-0.33332,0.00037,11.638]
[1780068067870,30.94,73424.44,4.24,-0.33123,0.00037,11.60985]
[1780068068097,30.94,73424.44,4.24,-0.33123,0.00037,11.60985]
[1780068068116,30.94,73424.44,4.24,-0.33123,0.00037,11.60985]
[1780068068905,30.94,73429.93,4.24,-0.32921,0.00037,11.58232]
[1780068069269,30.94,73429.93,4.24,-0.32921,0.00037,11.58232]
[1780068069915,30.94,73430.32,4.24,-0.32906,0.00037,11.58036]
[1780068075335,30.93,73428.6,4.24,-0.32966,0.00037,11.58846]
[1780068078437,30.93,73436.39,4.24,-0.32679,0.00036,11.54891]
[1780068081269,30.92,73439.9,4.24,-0.3255,0.00036,11.53079]
[1780068085405,30.92,73444.12,4.24,-0.32395,0.00036,11.50888]
[1780068086441,30.92,73444.12,4.24,-0.32395,0.00036,11.50888]
[1780068086514,30.92,73443.74,4.24,-0.32408,0.00036,11.51078]
[1780068088741,30.92,73447.63,4.24,-0.32266,0.00036,11.49055]
[1780068092940,30.91,73452.66,4.24,-0.32074,0.00036,11.45717]
[1780068095883,30.91,73452.62,4.24,-0.32075,0.00036,11.4573]
[1780068095724,30.91,73462.31,4.24,-0.31725,0.00036,11.4061]
[1780068096023,30.91,73462.31,4.24,-0.31725,0.00036,11.4061]
[1780068096136,30.91,73462.31,4.24,-0.31725,0.00036,11.4061]
[1780068096505,30.91,73462.31,4.24,-0.31725,0.00036,11.4061]
[1780068096558,30.91,73462.31,4.24,-0.31725,0.00036,11.4061]
[1780068096690,30.91,73462.31,4.24,-0.31725,0.00036,11.4061]
[1780068096786,30.91,73474.45,4.24,-0.31289,0.00036,11.34075]
[1780068097687,30.91,73485.07,4.24,-0.30909,0.00036,11.28243]
[1780068099815,30.91,73485.15,4.24,-0.30906,0.00036,11.28191]
[1780068099878,30.91,73485.15,4.24,-0.30906,0.00036,11.28191]
[1780068099854,30.91,73476.57,4.24,-0.31213,0.00036,11.32908]
[1780068102493,30.91,73476.27,4.24,-0.31223,0.00036,11.33062]
[1780068102497,30.91,73476.27,4.24,-0.31223,0.00036,11.33062]
[1780068102520,30.91,73476.8,4.24,-0.31203,0.00036,11.32767]
[1780068103553,30.91,73476.8,4.24,-0.31203,0.00036,11.32767]
[1780068103596,30.91,73476.8,4.24,-0.31203,0.00036,11.32767]
[1780068103601,30.91,73476.12,4.24,-0.31227,0.00036,11.33133]
[1780068106515,30.91,73475.75,4.24,-0.3124,0.00036,11.33323]
[1780068106530,30.91,73475.75,4.24,-0.3124,0.00036,11.33323]
[1780068106641,30.91,73475.75,4.24,-0.3124,0.00036,11.33323]
[1780068106850,30.91,73475.75,4.24,-0.3124,0.00036,11.33323]
[1780068106867,30.91,73478.0,4.24,-0.31159,0.00036,11.3209]
[1780068108447,30.91,73478.0,4.24,-0.31159,0.00036,11.32084]
[1780068108482,30.91,73478.0,4.24,-0.31159,0.00036,11.32084]
[1780068108528,30.91,73478.0,4.24,-0.31159,0.00036,11.32084]
[1780068108666,30.91,73478.0,4.24,-0.31159,0.00036,11.32084]
[1780068108840,30.91,73482.73,4.24,-0.3099,0.00036,11.29483]
[1780068110896,30.91,73482.73,4.24,-0.30989,0.00036,11.2948]
[1780068110476,30.9,73476.41,4.24,-0.31215,0.00036,11.32942]
[1780068111482,30.9,73466.82,4.24,-0.31558,0.00036,11.38126]
[1780068112490,30.9,73461.72,4.24,-0.31741,0.00036,11.40842]
[1780068116816,30.9,73459.05,4.24,-0.31835,0.00036,11.42225]
[1780068116822,30.9,73459.05,4.24,-0.31835,0.00036,11.42225]
[1780068116918,30.9,73458.95,4.24,-0.31838,0.00036,11.42265]
[1780068119865,30.89,73465.1,4.24,-0.31614,0.00036,11.38951]
[1780068124872,30.89,73465.42,4.24,-0.316,0.00036,11.38739]
[1780068129931,30.88,73465.42,4.24,-0.31597,0.00036,11.38691]
[1780068131949,30.88,73463.91,4.24,-0.3165,0.00036,11.3949]
[1780068132143,30.88,73463.99,4.24,-0.31647,0.00036,11.39442]
[1780068132964,30.88,73446.33,4.24,-0.32285,0.00036,11.48742]
[1780068133311,30.88,73446.33,4.24,-0.32285,0.00036,11.48742]
[1780068133720,30.88,73446.33,4.24,-0.32285,0.00036,11.48742]
[1780068133744,30.88,73446.33,4.24,-0.32285,0.00036,11.48742]
[1780068133856,30.88,73436.48,4.24,-0.32644,0.00036,11.53805]
[1780068134842,30.88,73436.63,4.24,-0.32638,0.00036,11.53727]
[1780068135100,30.88,73436.63,4.24,-0.32638,0.00036,11.53727]
[1780068135141,30.88,73436.63,4.24,-0.32638,0.00036,11.53727]
[1780068135773,30.88,73436.24,4.24,-0.32652,0.00036,11.53919]
[1780068137404,30.88,73436.24,4.24,-0.32652,0.00036,11.53913]
[1780068137990,30.88,73436.13,4.24,-0.32655,0.00036,11.53962]
[1780068138476,30.88,73436.13,4.24,-0.32655,0.00036,11.53962]
[1780068138674,30.88,73435.84,4.24,-0.32665,0.00037,11.54104]
[1780068139678,30.87,73430.73,4.24,-0.32852,0.00037,11.56686]
[1780068140959,30.87,73430.73,4.24,-0.32852,0.00037,11.56686]
[1780068140974,30.87,73430.73,4.24,-0.32852,0.00037,11.56686]
[1780068140698,30.87,73424.52,4.24,-0.33079,0.00037,11.59799]
[1780068141940,30.87,73427.9,4.24,-0.32955,0.00037,11.581]
[1780068142913,30.87,73432.0,4.24,-0.32804,0.00037,11.56027]
[1780068147916,30.87,73433.25,4.24,-0.32756,0.00037,11.55367]
[1780068151389,30.86,73433.63,4.24,-0.3274,0.00037,11.55146]
[1780068151966,30.86,73442.78,4.24,-0.32398,0.00036,11.49764]
[1780068152999,30.86,73447.13,4.24,-0.32239,0.00036,11.47501]
[1780068154821,30.86,73448.42,4.24,-0.32192,0.00036,11.46824]
[1780068154942,30.86,73452.02,4.24,-0.32061,0.00036,11.44937]
[1780068155882,30.86,73452.02,4.24,-0.32061,0.00036,11.44937]
[1780068155933,30.86,73452.02,4.24,-0.32061,0.00036,11.44937]
[1780068155920,30.86,73455.75,4.24,-0.31926,0.00036,11.42971]
[1780068156799,30.86,73455.75,4.24,-0.31926,0.00036,11.4297]
[1780068157561,30.86,73455.75,4.24,-0.31926,0.00036,11.4297]
[1780068157580,30.86,73455.75,4.24,-0.31926,0.00036,11.4297]
[1780068157809,30.86,73456.38,4.24,-0.31903,0.00036,11.42638]
[1780068158216,30.86,73456.38,4.24,-0.31903,0.00036,11.42638]
[1780068158254,30.86,73456.38,4.24,-0.31903,0.00036,11.42638]
[1780068161956,30.86,73469.33,4.24,-0.31435,0.00036,11.35697]
[1780068162236,30.86,73469.33,4.24,-0.31435,0.00036,11.35697]
[1780068162317,30.86,73469.33,4.24,-0.31435,0.00036,11.35697]
[1780068162487,30.86,73469.33,4.24,-0.31435,0.00036,11.35697]
[1780068162796,30.86,73469.33,4.24,-0.31435,0.00036,11.35697]
[1780068162955,30.86,73469.33,4.24,-0.31435,0.00036,11.35697]
[1780068162977,30.86,73479.95,4.24,-0.31054,0.00036,11.299]
[1780068164945,30.86,73481.39,4.24,-0.31002,0.00036,11.29097]
[1780068166355,30.86,73480.41,4.24,-0.31037,0.00036,11.29633]
[1780068166406,30.86,73480.41,4.24,-0.31037,0.00036,11.29633]
[1780068166487,30.86,73480.41,4.24,-0.31037,0.00036,11.29633]
[1780068166947,30.86,73472.42,4.24,-0.31323,0.00036,11.34002]
[1780068167150,30.86,73472.42,4.24,-0.31323,0.00036,11.34002]
[1780068167165,30.86,73472.42,4.24,-0.31323,0.00036,11.34002]
[1780068167946,30.86,73468.62,4.24,-0.3146,0.00036,11.36064]
[1780068169999,30.86,73473.71,4.24,-0.31277,0.00036,11.333]
[1780068175033,30.86,73470.97,4.24,-0.31375,0.00036,11.34787]
[1780068179968,30.86,73466.95,4.24,-0.31519,0.00036,11.3695]
[1780068182398,30.85,73464.92,4.24,-0.31592,0.00036,11.38035]
[1780068182514,30.85,73464.92,4.24,-0.31592,0.00036,11.38035]
[1780068182984,30.85,73462.49,4.24,-0.31679,0.00036,11.39333]
[1780068184998,30.85,73458.92,4.24,-0.31807,0.00036,11.41224]
[1780068190039,30.85,73458.19,4.24,-0.31832,0.00036,11.41586]
[1780068190628,30.85,73458.19,4.24,-0.31832,0.00036,11.41586]
[1780068191042,30.85,73454.33,4.24,-0.31971,0.00036,11.43626]
[1780068192053,30.85,73446.9,4.24,-0.3224,0.00036,11.47513]
[1780068192911,30.85,73446.9,4.24,-0.3224,0.00036,11.47513]
[1780068193069,30.85,73445.59,4.24,-0.32288,0.00036,11.48194]
[1780068195083,30.85,73449.72,4.24,-0.32138,0.00036,11.46035]
[1780068199564,30.85,73450.1,4.24,-0.32123,0.00036,11.45824]
[1780068199633,30.85,73450.1,4.24,-0.32123,0.00036,11.45824]
[1780068199756,30.85,73450.1,4.24,-0.32123,0.00036,11.45824]
[1780068200121,30.85,73449.65,4.24,-0.32139,0.00036,11.46057]
[1780068200284,30.85,73449.65,4.24,-0.32139,0.00036,11.46057]
[1780068201116,30.85,73442.88,4.24,-0.32385,0.00036,11.49578]
[1780068201198,30.85,73442.88,4.24,-0.32385,0.00036,11.49578]
[1780068202119,30.85,73442.88,4.24,-0.32385,0.00036,11.49578]
[1780068202122,30.85,73435.37,4.24,-0.3266,0.00037,11.53435]
[1780068203129,30.85,73435.74,4.24,-0.32646,0.00037,11.53241]
[1780068205530,30.84,73436.73,4.24,-0.32609,0.00037,11.52727]
[1780068206149,30.84,73436.82,4.24,-0.32605,0.00037,11.52676]
[1780068209034,30.84,73440.64,4.24,-0.32465,0.00036,11.50703]
[1780068211120,30.84,73445.86,4.24,-0.32267,0.00036,11.47306]
[1780068212377,30.84,73446.31,4.24,-0.3225,0.00036,11.47072]
[1780068212476,30.84,73446.42,4.24,-0.32246,0.00036,11.47014]
[1780068218232,30.84,73448.47,4.24,-0.3217,0.00036,11.45918]
[1780068220435,30.84,73448.83,4.24,-0.32156,0.00036,11.4572]
[1780068220696,30.84,73443.35,4.24,-0.32355,0.00036,11.48571]
[1780068222387,30.83,73431.59,4.24,-0.32784,0.00037,11.54583]
[1780068226424,30.83,73438.25,4.24,-0.32539,0.00037,11.51158]
[1780068229940,30.83,73440.84,4.24,-0.32443,0.00036,11.49817]
[1780068230020,30.83,73446.65,4.24,-0.32231,0.00036,11.46798]
[1780068232158,30.83,73450.07,4.24,-0.32107,0.00036,11.4501]
[1780068232147,30.83,73458.33,4.24,-0.31807,0.00036,11.4065]
[1780068232224,30.83,73458.33,4.24,-0.31807,0.00036,11.4065]
[1780068233025,30.83,73464.19,4.24,-0.31595,0.00036,11.37514]
[1780068234073,30.83,73464.19,4.24,-0.31595,0.00036,11.37514]
[1780068234078,30.83,73464.19,4.24,-0.31595,0.00036,11.37514]
[1780068234174,30.83,73469.34,4.24,-0.3141,0.00036,11.34736]
[1780068234210,30.83,73469.34,4.24,-0.3141,0.00036,11.34736]
[1780068234223,30.83,73469.34,4.24,-0.3141,0.00036,11.34736]
[1780068234437,30.83,73469.34,4.24,-0.3141,0.00036,11.34736]
[1780068234882,30.83,73471.01,4.24,-0.3135,0.00036,11.33827]
[1780068235473,30.83,73471.01,4.24,-0.3135,0.00036,11.33827]
[1780068235509,30.83,73468.01,4.24,-0.31458,0.00036,11.35453]
[1780068238163,30.83,73470.9,4.24,-0.31353,0.00036,11.33884]
[1780068238232,30.83,73472.87,4.24,-0.31282,0.00036,11.32807]
[1780068240287,30.83,73475.52,4.24,-0.31187,0.00036,11.3135]
[1780068240398,30.83,73475.52,4.24,-0.31187,0.00036,11.3135]
[1780068245429,30.82,73474.55,4.24,-0.3122,0.00036,11.31864]
[1780068248180,30.82,73474.9,4.24,-0.31208,0.00036,11.31669]
[1780068248269,30.82,73474.9,4.24,-0.31207,0.00036,11.31666]
[1780068248407,30.82,73474.9,4.24,-0.31207,0.00036,11.31666]
[1780068248508,30.82,73474.08,4.24,-0.31237,0.00036,11.32111]
[1780068252034,30.82,73469.27,4.24,-0.31409,0.00036,11.34713]
[1780068252525,30.82,73469.27,4.24,-0.31409,0.00036,11.34713]
[1780068252533,30.82,73469.27,4.24,-0.31409,0.00036,11.34713]
[1780068252545,30.82,73466.55,4.24,-0.31507,0.00036,11.36184]
[1780068255188,30.82,73465.36,4.24,-0.31549,0.00036,11.36821]
[1780068255499,30.82,73465.21,4.24,-0.31554,0.00036,11.36898]
[1780068259928,30.82,73469.04,4.24,-0.31415,0.00036,11.34812]
[1780068263314,30.82,73468.55,4.24,-0.31432,0.00036,11.3507]
[1780068264193,30.82,73469.22,4.24,-0.31408,0.00036,11.34702]
[1780068265085,30.82,73473.01,4.24,-0.31271,0.00036,11.32637]
[1780068270131,30.81,73473.74,4.24,-0.31245,0.00036,11.32229]
[1780068275165,30.81,73474.68,4.24,-0.31202,0.00036,11.31004]
[1780068280195,30.81,73471.88,4.24,-0.31302,0.00036,11.32532]
[1780068283171,30.81,73478.04,4.24,-0.31081,0.00036,11.29153]
[1780068284153,30.81,73483.03,4.24,-0.30902,0.00036,11.26393]
[1780068286123,30.81,73487.34,4.24,-0.30748,0.00036,11.23995]
[1780068287180,30.81,73491.86,4.24,-0.30587,0.00036,11.21464]
[1780068292234,30.82,73491.5,4.24,-0.30601,0.00036,11.21687]
[1780068296203,30.81,73485.71,4.24,-0.30807,0.00036,11.24924]
[1780068301255,30.81,73486.79,4.24,-0.30768,0.00036,11.24302]
[1780068303088,30.81,73479.93,4.24,-0.31012,0.00036,11.28104]
[1780068304226,30.81,73473.02,4.24,-0.3126,0.00036,11.31898]
[1780068304498,30.81,73473.02,4.24,-0.3126,0.00036,11.31898]
[1780068305254,30.81,73462.91,4.24,-0.31625,0.00036,11.37371]
[1780068306085,30.81,73462.91,4.24,-0.31625,0.00036,11.37371]
[1780068306180,30.81,73457.87,4.24,-0.31807,0.00036,11.4006]
[1780068309102,30.81,73451.24,4.24,-0.32046,0.00036,11.43548]
[1780068311127,30.81,73444.67,4.24,-0.32285,0.00036,11.46981]
[1780068312449,30.81,73443.54,4.24,-0.32326,0.00036,11.47563]
[1780068313225,30.81,73434.15,4.24,-0.32669,0.00037,11.52393]
[1780068314090,30.81,73424.89,4.24,-0.33009,0.00037,11.57078]
[1780068315025,30.81,73424.89,4.24,-0.33009,0.00037,11.57078]
[1780068315093,30.81,73423.81,4.24,-0.33049,0.00037,11.57617]
[1780068316377,30.81,73420.63,4.24,-0.33166,0.00037,11.59201]
[1780068316973,30.81,73420.63,4.24,-0.33166,0.00037,11.59201]
[1780068317033,30.81,73417.53,4.24,-0.3328,0.00037,11.60736]
[1780068318098,30.81,73417.53,4.24,-0.3328,0.00037,11.60736]
[1780068318666,30.81,73415.2,4.24,-0.33366,0.00037,11.61881]
[1780068318846,30.81,73415.2,4.24,-0.33366,0.00037,11.61881]
[1780068319215,30.81,73403.41,4.24,-0.33803,0.00037,11.67606]
[1780068319891,30.81,73403.41,4.24,-0.33803,0.00037,11.67606]
[1780068319902,30.81,73403.41,4.24,-0.33803,0.00037,11.67606]
[1780068319926,30.81,73403.41,4.24,-0.33803,0.00037,11.67606]
[1780068320160,30.81,73403.41,4.24,-0.33803,0.00037,11.67606]
[1780068320193,30.81,73392.73,4.24,-0.342,0.00037,11.72669]
[1780068320297,30.81,73392.73,4.24,-0.342,0.00037,11.72669]
[1780068320438,30.81,73392.73,4.24,-0.342,0.00037,11.72669]
[1780068320551,30.81,73392.73,4.24,-0.342,0.00037,11.72669]
[1780068324330,30.8,73391.24,4.24,-0.34253,0.00037,11.73333]
[1780068324383,30.8,73391.24,4.24,-0.34253,0.00037,11.73333]
[1780068324992,30.8,73395.24,4.24,-0.34103,0.00037,11.71446]
[1780068325453,30.8,73395.24,4.24,-0.34103,0.00037,11.71446]
[1780068325994,30.8,73400.38,4.24,-0.33911,0.00037,11.69001]
[1780068330029,30.78,73404.56,4.24,-0.33748,0.00037,11.6689]
[1780068332820,30.78,73406.33,4.24,-0.33674,0.00037,11.65334]
[1780068332829,30.78,73406.33,4.24,-0.33674,0.00037,11.65334]
[1780068333191,30.78,73404.93,4.24,-0.33725,0.00037,11.66002]
[1780068336229,30.77,73397.22,4.24,-0.3401,0.00037,11.69669]
[1780068336361,30.77,73397.22,4.24,-0.3401,0.00037,11.69669]
[1780068337246,30.77,73397.82,4.24,-0.33987,0.00037,11.69373]
[1780068338065,30.77,73397.82,4.24,-0.33987,0.00037,11.69373]
[1780068338167,30.77,73397.3,4.24,-0.34006,0.00037,11.6961]
[1780068340103,30.77,73384.4,4.24,-0.34488,0.00038,11.75645]
[1780068341122,30.77,73384.4,4.24,-0.34488,0.00038,11.75645]
[1780068341251,30.77,73382.45,4.24,-0.3456,0.00038,11.76537]
[1780068341535,30.77,73382.45,4.24,-0.3456,0.00038,11.76537]
[1780068342118,30.77,73382.45,4.24,-0.3456,0.00038,11.76529]
[1780068347152,30.75,73381.68,4.24,-0.34581,0.00038,11.76785]
[1780068352189,30.73,73379.53,4.24,-0.34654,0.00038,11.77668]
[1780068357222,30.7,73375.8,4.24,-0.34781,0.00038,11.79201]
[1780068358259,30.68,73364.44,4.24,-0.35202,0.00038,11.84201]
[1780068360245,30.67,73359.95,4.24,-0.35366,0.00038,11.8611]
[1780068361251,30.67,73356.58,4.24,-0.35494,0.00038,11.87575]
[1780068362258,30.65,73364.31,4.24,-0.35193,0.00038,11.84094]
[1780068365282,30.64,73367.98,4.24,-0.35048,0.00038,11.82378]
[1780068366166,30.64,73367.98,4.24,-0.35048,0.00038,11.82378]
[1780068366287,30.64,73368.96,4.24,-0.3501,0.00038,11.81933]
[1780068367300,30.64,73385.42,4.24,-0.34388,0.00038,11.74385]
[1780068368763,30.64,73385.41,4.24,-0.34388,0.00038,11.74387]
[1780068369309,30.63,73385.24,4.24,-0.34394,0.00038,11.74459]
[1780068370926,30.63,73387.56,4.24,-0.34306,0.00038,11.73367]
[1780068371003,30.63,73387.56,4.24,-0.34306,0.00038,11.73367]
[1780068371905,30.63,73389.26,4.24,-0.34242,0.00038,11.72562]
[1780068372332,30.63,73391.19,4.24,-0.34169,0.00038,11.71645]
[1780068374913,30.63,73393.03,4.24,-0.34099,0.00038,11.70763]
[1780068375018,30.63,73393.03,4.24,-0.34099,0.00038,11.70763]
[1780068376021,30.62,73392.38,4.24,-0.34118,0.00038,11.71009]
[1780068376356,30.61,73391.8,4.24,-0.34135,0.00038,11.71221]
[1780068377531,30.61,73391.23,4.24,-0.34156,0.00038,11.71482]
[1780068378159,30.61,73391.23,4.24,-0.34156,0.00038,11.71482]
[1780068378260,30.61,73385.61,4.24,-0.34367,0.00038,11.74127]
[1780068378393,30.61,73385.61,4.24,-0.34367,0.00038,11.74127]
[1780068378453,30.61,73391.55,4.24,-0.34144,0.00038,11.7133]
[1780068380115,30.61,73391.55,4.24,-0.34144,0.00038,11.7133]
[1780068380243,30.61,73391.55,4.24,-0.34144,0.00038,11.7133]
[1780068380268,30.61,73397.98,4.24,-0.33902,0.00037,11.68252]
[1780068381567,30.61,73397.98,4.24,-0.33902,0.00037,11.68252]
[1780068381851,30.61,73398.97,4.24,-0.33865,0.00037,11.67776]
[1780068381885,30.61,73398.97,4.24,-0.33865,0.00037,11.67776]
[1780068382269,30.61,73400.57,4.24,-0.33805,0.00037,11.67002]
[1780068383469,30.6,73404.99,4.24,-0.33639,0.00037,11.64844]
[1780068385373,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068385396,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068385436,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068385455,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068385605,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068385638,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068385731,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068385756,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068385878,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068385904,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068385961,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068385992,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068386046,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068386082,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068386150,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068386155,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068386177,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068386361,30.6,73407.32,4.24,-0.33551,0.00037,11.637]
[1780068386213,30.6,73406.16,4.24,-0.33594,0.00037,11.64257]
[1780068386393,30.6,73406.16,4.24,-0.33594,0.00037,11.64257]
[1780068386433,30.6,73406.16,4.24,-0.33594,0.00037,11.64257]
[1780068386504,30.6,73406.16,4.24,-0.33594,0.00037,11.64257]
[1780068387069,30.6,73406.37,4.24,-0.33586,0.00037,11.64149]
[1780068387606,30.6,73406.37,4.24,-0.33586,0.00037,11.64149]
[1780068389241,30.6,73406.44,4.24,-0.33583,0.00037,11.64109]
[1780068389318,30.6,73404.01,4.24,-0.33673,0.00037,11.65289]
[1780068389792,30.6,73404.01,4.24,-0.33673,0.00037,11.65289]
[1780068389846,30.6,73404.01,4.24,-0.33673,0.00037,11.65289]
[1780068389932,30.6,73392.49,4.24,-0.34104,0.00038,11.70824]
[1780068391970,30.6,73392.49,4.24,-0.34104,0.00038,11.70824]
[1780068391981,30.6,73392.49,4.24,-0.34104,0.00038,11.70824]
[1780068391983,30.6,73392.49,4.24,-0.34104,0.00038,11.70824]
[1780068392045,30.6,73392.49,4.24,-0.34104,0.00038,11.70824]
[1780068392072,30.58,73388.47,4.24,-0.3424,0.00038,11.71935]
[1780068397980,30.58,73390.42,4.24,-0.34164,0.00038,11.70982]
[1780068399837,30.57,73391.01,4.24,-0.34141,0.00038,11.70688]
[1780068400362,30.57,73392.13,4.24,-0.34098,0.00038,11.7015]
[1780068401304,30.57,73400.54,4.24,-0.33782,0.00037,11.66107]
[1780068402295,30.57,73407.88,4.24,-0.33507,0.00037,11.62519]
[1780068402477,30.57,73407.88,4.24,-0.33507,0.00037,11.62519]
[1780068403384,30.57,73409.54,4.24,-0.33445,0.00037,11.61698]
[1780068403587,30.57,73409.54,4.24,-0.33445,0.00037,11.61698]
[1780068403902,30.57,73411.71,4.24,-0.33363,0.00037,11.60622]
[1780068405597,30.57,73411.71,4.24,-0.33363,0.00037,11.60621]
[1780068406391,30.57,73415.45,4.24,-0.33223,0.00037,11.58751]
[1780068407154,30.57,73419.19,4.24,-0.33084,0.00037,11.56867]
[1780068407772,30.57,73419.19,4.24,-0.33084,0.00037,11.56867]
[1780068407786,30.57,73419.19,4.24,-0.33084,0.00037,11.56867]
[1780068407802,30.57,73419.19,4.24,-0.33084,0.00037,11.56867]
[1780068407867,30.57,73419.19,4.24,-0.33084,0.00037,11.56867]
[1780068407982,30.57,73419.19,4.24,-0.33084,0.00037,11.56867]
[1780068408130,30.57,73419.19,4.24,-0.33084,0.00037,11.56867]
[1780068408206,30.57,73419.19,4.24,-0.33084,0.00037,11.56867]
[1780068408230,30.57,73431.78,4.24,-0.32617,0.00037,11.50446]
[1780068408950,30.57,73431.78,4.24,-0.32617,0.00037,11.50446]
[1780068408957,30.57,73441.85,4.24,-0.32245,0.00037,11.45198]
[1780068410331,30.57,73441.85,4.24,-0.32245,0.00037,11.45198]
[1780068410350,30.57,73441.85,4.24,-0.32245,0.00037,11.45198]
[1780068410384,30.57,73441.85,4.24,-0.32245,0.00037,11.45198]
[1780068410374,30.56,73443.57,4.24,-0.32181,0.00037,11.44286]
[1780068411118,30.56,73443.27,4.24,-0.32192,0.00037,11.44437]
[1780068413699,30.56,73447.04,4.24,-0.32052,0.00037,11.42427]
[1780068418733,30.56,73446.02,4.24,-0.32088,0.00037,11.42945]
[1780068420427,30.56,73443.59,4.24,-0.32177,0.00037,11.44225]
[1780068421322,30.56,73449.97,4.24,-0.31943,0.00037,11.40836]
[1780068422377,30.56,73459.31,4.24,-0.31601,0.00036,11.35807]
[1780068423360,30.56,73464.54,4.24,-0.3141,0.00036,11.32952]
[1780068425031,30.56,73465.15,4.24,-0.31388,0.00036,11.32615]
[1780068425359,30.56,73465.86,4.24,-0.31362,0.00036,11.32225]
[1780068426276,30.55,73473.05,4.24,-0.31101,0.00036,11.28259]
[1780068427440,30.55,73470.26,4.24,-0.31201,0.00036,11.29796]
[1780068427569,30.55,73470.26,4.24,-0.31201,0.00036,11.29796]
[1780068427735,30.55,73470.26,4.24,-0.31201,0.00036,11.29796]
[1780068427837,30.55,73468.65,4.24,-0.3126,0.00036,11.3068]
[1780068430700,30.55,73471.44,4.24,-0.31158,0.00036,11.29129]
[1780068431279,30.55,73471.44,4.24,-0.31158,0.00036,11.29129]
[1780068431298,30.55,73471.44,4.24,-0.31158,0.00036,11.29129]
[1780068431381,30.55,73474.68,4.24,-0.3104,0.00036,11.27328]
[1780068431533,30.55,73474.68,4.24,-0.3104,0.00036,11.27328]
[1780068431537,30.55,73474.68,4.24,-0.3104,0.00036,11.27328]
[1780068431825,30.55,73474.71,4.24,-0.31039,0.00036,11.27308]
[1780068434920,30.55,73479.4,4.24,-0.30869,0.00036,11.2468]
[1780068438309,30.55,73480.23,4.24,-0.30839,0.00036,11.24212]
[1780068438417,30.55,73461.4,4.24,-0.31521,0.00036,11.3462]
[1780068438454,30.55,73461.4,4.24,-0.31521,0.00036,11.3462]
[1780068438571,30.55,73461.4,4.24,-0.31521,0.00036,11.3462]
[1780068438587,30.55,73461.4,4.24,-0.31521,0.00036,11.3462]
[1780068438627,30.55,73461.4,4.24,-0.31521,0.00036,11.3462]
[1780068438948,30.55,73461.4,4.24,-0.31521,0.00036,11.3462]
[1780068439037,30.55,73461.4,4.24,-0.31521,0.00036,11.3462]
[1780068439206,30.55,73461.4,4.24,-0.31521,0.00036,11.3462]
[1780068439432,30.55,73451.53,4.24,-0.31882,0.00037,11.39948]
[1780068439603,30.55,73451.53,4.24,-0.31882,0.00037,11.39948]
[1780068439686,30.55,73451.53,4.24,-0.31882,0.00037,11.39948]
[1780068439770,30.55,73451.53,4.24,-0.31882,0.00037,11.39948]
[1780068439787,30.55,73451.53,4.24,-0.31882,0.00037,11.39948]
[1780068439891,30.55,73451.53,4.24,-0.31882,0.00037,11.39953]
[1780068441116,30.55,73451.53,4.24,-0.31882,0.00037,11.39953]
[1780068441129,30.55,73451.53,4.24,-0.31882,0.00037,11.39953]
[1780068441135,30.55,73451.53,4.24,-0.31882,0.00037,11.39953]
[1780068441183,30.55,73464.84,4.24,-0.31396,0.00036,11.32738]
[1780068444929,30.55,73473.64,4.24,-0.31075,0.00036,11.27857]
[1780068450119,30.55,73472.24,4.24,-0.31125,0.00036,11.28632]
[1780068450183,30.55,73468.44,4.24,-0.31263,0.00036,11.30733]
[1780068451609,30.55,73468.44,4.24,-0.31263,0.00036,11.30729]
[1780068452171,30.55,73468.44,4.24,-0.31263,0.00036,11.30729]
[1780068452235,30.55,73468.44,4.24,-0.31263,0.00036,11.30729]
[1780068452381,30.55,73461.48,4.24,-0.31507,0.00036,11.33836]
[1780068454128,30.55,73461.48,4.24,-0.31507,0.00036,11.33832]
[1780068454183,30.55,73446.36,4.24,-0.3206,0.00037,11.41961]
[1780068454821,30.55,73446.36,4.24,-0.3206,0.00037,11.41961]
[1780068454849,30.55,73446.36,4.24,-0.3206,0.00037,11.41961]
[1780068454906,30.55,73446.36,4.24,-0.3206,0.00037,11.41961]
[1780068454945,30.55,73446.36,4.24,-0.3206,0.00037,11.41961]
[1780068455052,30.55,73446.36,4.24,-0.3206,0.00037,11.41961]
[1780068455090,30.55,73446.36,4.24,-0.3206,0.00037,11.41961]
[1780068455420,30.55,73446.36,4.24,-0.3206,0.00037,11.41961]
[1780068455149,30.54,73443.09,4.24,-0.3218,0.00037,11.43686]
[1780068456218,30.54,73443.09,4.24,-0.3218,0.00037,11.43686]
[1780068456349,30.54,73433.48,4.24,-0.32534,0.00037,11.48704]
[1780068458434,30.54,73440.82,4.24,-0.32263,0.00037,11.44867]
[1780068459174,30.54,73440.82,4.24,-0.32263,0.00037,11.44867]
[1780068459232,30.54,73468.58,4.24,-0.31248,0.00036,11.29921]
[1780068459620,30.54,73468.58,4.24,-0.31248,0.00036,11.29921]
[1780068459980,30.54,73468.58,4.24,-0.31248,0.00036,11.29921]
[1780068460043,30.54,73468.58,4.24,-0.31248,0.00036,11.29921]
[1780068460364,30.54,73468.58,4.24,-0.31248,0.00036,11.29921]
[1780068460401,30.54,73468.58,4.24,-0.31248,0.00036,11.29921]
[1780068460438,30.54,73459.14,4.24,-0.31591,0.00036,11.3508]
[1780068461396,30.54,73458.33,4.24,-0.31621,0.00037,11.35522]
[1780068462340,30.54,73458.33,4.24,-0.31621,0.00037,11.35522]
[1780068462379,30.54,73458.91,4.24,-0.316,0.00036,11.35208]
[1780068467423,30.54,73457.67,4.24,-0.31645,0.00037,11.35878]
[1780068467987,30.54,73459.18,4.24,-0.3159,0.00036,11.35059]
[1780068468010,30.54,73459.18,4.24,-0.3159,0.00036,11.35059]
[1780068468131,30.54,73459.18,4.24,-0.3159,0.00036,11.35059]
[1780068468168,30.54,73459.18,4.24,-0.3159,0.00036,11.35059]
[1780068468211,30.54,73466.49,4.24,-0.31323,0.00036,11.31066]
[1780068468585,30.54,73466.49,4.24,-0.31323,0.00036,11.31066]
[1780068468604,30.54,73466.49,4.24,-0.31323,0.00036,11.31066]
[1780068469132,30.54,73466.49,4.24,-0.31323,0.00036,11.31063]
[1780068470730,30.54,73467.95,4.24,-0.3127,0.00036,11.30255]
[1780068470750,30.54,73467.95,4.24,-0.3127,0.00036,11.30255]
[1780068470828,30.54,73467.95,4.24,-0.3127,0.00036,11.30255]
[1780068471399,30.54,73467.95,4.24,-0.3127,0.00036,11.30255]
[1780068471146,30.54,73463.24,4.24,-0.31441,0.00036,11.32836]
[1780068471507,30.54,73463.24,4.24,-0.31441,0.00036,11.32836]
[1780068471621,30.54,73463.24,4.24,-0.31441,0.00036,11.32836]
[1780068471661,30.54,73463.24,4.24,-0.31441,0.00036,11.32836]
[1780068472321,30.54,73451.33,4.24,-0.31875,0.00037,11.39274]
[1780068474309,30.54,73450.42,4.24,-0.31909,0.00037,11.39759]
[1780068474324,30.54,73450.42,4.24,-0.31909,0.00037,11.39759]
[1780068474330,30.54,73450.42,4.24,-0.31909,0.00037,11.39759]
[1780068474364,30.54,73447.79,4.24,-0.32005,0.00037,11.41158]
[1780068478281,30.54,73452.36,4.24,-0.31836,0.00037,11.38696]
[1780068480376,30.54,73457.45,4.24,-0.31649,0.00037,11.35945]
[1780068480965,30.54,73457.45,4.24,-0.31649,0.00037,11.35945]
[1780068480986,30.54,73457.45,4.24,-0.31649,0.00037,11.35945]
[1780068481028,30.54,73457.45,4.24,-0.31649,0.00037,11.35945]
[1780068481112,30.54,73457.45,4.24,-0.31649,0.00037,11.35945]
[1780068481217,30.54,73457.35,4.24,-0.31653,0.00037,11.35998]
[1780068482348,30.54,73457.35,4.24,-0.31653,0.00037,11.35998]
[1780068482451,30.54,73465.02,4.24,-0.31373,0.00036,11.31814]
[1780068484241,30.53,73468.65,4.24,-0.3124,0.00036,11.2981]
[1780068488254,30.53,73468.66,4.24,-0.3124,0.00036,11.298]
[1780068488365,30.53,73504.33,4.24,-0.29956,0.00036,11.09556]
[1780068489339,30.53,73504.33,4.24,-0.29956,0.00036,11.09556]
[1780068489406,30.53,73555.57,4.24,-0.28157,0.00035,10.78611]
[1780068489747,30.53,73555.57,4.24,-0.28157,0.00035,10.78611]
[1780068490374,30.53,73580.0,4.24,-0.27319,0.00034,10.63132]
[1780068491882,30.53,73580.08,4.24,-0.27316,0.00034,10.6308]
[1780068492031,30.53,73580.08,4.24,-0.27316,0.00034,10.6308]
[1780068492150,30.53,73580.08,4.24,-0.27316,0.00034,10.6308]
[1780068492377,30.53,73580.08,4.24,-0.27316,0.00034,10.6308]
[1780068492431,30.53,73580.08,4.24,-0.27316,0.00034,10.6308]
[1780068492413,30.57,73585.51,4.24,-0.27156,0.00034,10.60074]
[1780068492736,30.57,73585.51,4.24,-0.27156,0.00034,10.60074]
[1780068492972,30.57,73585.51,4.24,-0.27156,0.00034,10.60074]
[1780068493190,30.57,73585.51,4.24,-0.27156,0.00034,10.60074]
[1780068493390,30.57,73585.51,4.24,-0.27156,0.00034,10.60074]
[1780068493459,30.58,73581.65,4.24,-0.27289,0.00034,10.62581]
[1780068493708,30.58,73581.65,4.24,-0.27289,0.00034,10.62581]
[1780068493827,30.58,73581.65,4.24,-0.27289,0.00034,10.62581]
[1780068493866,30.58,73581.65,4.24,-0.27289,0.00034,10.62581]
[1780068493966,30.58,73581.65,4.24,-0.27289,0.00034,10.62581]
[1780068494126,30.58,73581.65,4.24,-0.27289,0.00034,10.62581]
[1780068494291,30.58,73581.65,4.24,-0.27289,0.00034,10.62581]
[1780068494372,30.58,73581.65,4.24,-0.27289,0.00034,10.62581]
[1780068494473,30.58,73572.07,4.24,-0.27616,0.00034,10.68713]
[1780068494620,30.58,73572.07,4.24,-0.27616,0.00034,10.68713]
[1780068495113,30.58,73572.07,4.24,-0.27616,0.00034,10.68713]
[1780068495342,30.58,73572.07,4.24,-0.27616,0.00034,10.68719]
[1780068496393,30.58,73572.07,4.24,-0.27616,0.00034,10.68719]
[1780068496515,30.58,73555.55,4.24,-0.28185,0.00035,10.79113]
[1780068496608,30.58,73555.55,4.24,-0.28185,0.00035,10.79113]
[1780068496682,30.58,73555.55,4.24,-0.28185,0.00035,10.79113]
[1780068496859,30.58,73555.55,4.24,-0.28185,0.00035,10.79113]
[1780068496903,30.58,73555.55,4.24,-0.28185,0.00035,10.79113]
[1780068497009,30.58,73555.55,4.24,-0.28185,0.00035,10.79113]
[1780068497052,30.58,73555.55,4.24,-0.28185,0.00035,10.79113]
[1780068497100,30.58,73555.55,4.24,-0.28185,0.00035,10.79113]
[1780068497207,30.58,73555.55,4.24,-0.28185,0.00035,10.79113]
[1780068497262,30.58,73555.55,4.24,-0.28185,0.00035,10.79113]
[1780068497400,30.58,73543.98,4.24,-0.28587,0.00035,10.86297]
[1780068498024,30.58,73543.98,4.24,-0.28587,0.00035,10.86297]
[1780068498069,30.58,73543.98,4.24,-0.28587,0.00035,10.86297]
[1780068498105,30.58,73543.98,4.24,-0.28587,0.00035,10.86297]
[1780068498168,30.58,73543.98,4.24,-0.28587,0.00035,10.86297]
[1780068498487,30.58,73543.98,4.24,-0.28587,0.00035,10.86297]
[1780068498448,30.58,73539.82,4.24,-0.28733,0.00035,10.88855]
[1780068498547,30.58,73539.82,4.24,-0.28733,0.00035,10.88855]
[1780068499158,30.58,73539.82,4.24,-0.28733,0.00035,10.88855]
[1780068499218,30.58,73539.82,4.24,-0.28733,0.00035,10.88855]
[1780068499406,30.58,73541.75,4.24,-0.28666,0.00035,10.87682]
[1780068500021,30.58,73541.75,4.24,-0.28666,0.00035,10.87682]
[1780068500057,30.58,73541.75,4.24,-0.28666,0.00035,10.87682]
[1780068500253,30.58,73541.75,4.24,-0.28666,0.00035,10.87682]
[1780068500394,30.58,73541.66,4.24,-0.2867,0.00035,10.87747]
[1780068500690,30.58,73541.66,4.24,-0.2867,0.00035,10.87747]
[1780068501191,30.58,73541.66,4.24,-0.2867,0.00035,10.87747]
[1780068501240,30.58,73541.66,4.24,-0.2867,0.00035,10.87747]
[1780068501252,30.58,73541.66,4.24,-0.2867,0.00035,10.87747]
[1780068501425,30.58,73560.0,4.24,-0.28034,0.00034,10.76391]
[1780068502401,30.58,73560.19,4.24,-0.28029,0.00034,10.76299]
[1780068503006,30.58,73560.19,4.24,-0.28029,0.00034,10.76299]
[1780068503046,30.58,73560.19,4.24,-0.28029,0.00034,10.76299]
[1780068503404,30.59,73565.05,4.24,-0.27863,0.00034,10.73263]
[1780068503898,30.59,73565.05,4.24,-0.27863,0.00034,10.73263]
[1780068504412,30.59,73569.41,4.24,-0.27714,0.00034,10.70529]
[1780068505666,30.59,73571.95,4.24,-0.27628,0.00034,10.68933]
[1780068506002,30.59,73571.95,4.24,-0.27628,0.00034,10.68933]
[1780068506118,30.59,73571.95,4.24,-0.27628,0.00034,10.68933]
[1780068506499,30.59,73580.36,4.24,-0.27342,0.00034,10.63582]
[1780068507350,30.59,73580.36,4.24,-0.27342,0.00034,10.63582]
[1780068507420,30.59,73580.36,4.24,-0.27342,0.00034,10.63582]
[1780068507478,30.59,73596.62,4.24,-0.26792,0.00034,10.53079]
[1780068507539,30.59,73596.62,4.24,-0.26792,0.00034,10.53079]
[1780068507697,30.59,73596.62,4.24,-0.26792,0.00034,10.53079]
[1780068508016,30.59,73596.62,4.24,-0.26792,0.00034,10.53079]
[1780068508440,30.59,73596.62,4.24,-0.26792,0.00034,10.53093]
[1780068508881,30.59,73596.62,4.24,-0.26792,0.00034,10.53093]
[1780068508915,30.59,73596.62,4.24,-0.26792,0.00034,10.53093]
[1780068509091,30.59,73596.62,4.24,-0.26792,0.00034,10.53093]
[1780068509264,30.59,73596.62,4.24,-0.26792,0.00034,10.53093]
[1780068509421,30.59,73596.62,4.24,-0.26792,0.00034,10.53093]
[1780068509464,30.59,73609.14,4.24,-0.26374,0.00033,10.44892]
[1780068511287,30.59,73609.19,4.24,-0.26373,0.00033,10.44872]
[1780068511460,30.59,73609.19,4.24,-0.26373,0.00033,10.44872]
[1780068511493,30.59,73609.19,4.24,-0.26373,0.00033,10.44872]
[1780068511465,30.6,73609.7,4.24,-0.26346,0.00033,10.43815]
[1780068512471,30.6,73598.25,4.24,-0.2673,0.00034,10.51348]
[1780068514484,30.6,73602.74,4.24,-0.2658,0.00034,10.4843]
[1780068519519,30.6,73602.67,4.24,-0.26586,0.00034,10.48545]
[1780068519963,30.6,73602.67,4.24,-0.26586,0.00034,10.48545]
[1780068520005,30.6,73602.67,4.24,-0.26586,0.00034,10.48545]
[1780068522009,30.6,73602.87,4.24,-0.26581,0.00034,10.48441]
[1780068522543,30.61,73604.47,4.24,-0.26528,0.00034,10.47405]
[1780068526574,30.61,73600.12,4.24,-0.26677,0.00034,10.50322]
[1780068531947,30.62,73601.18,4.24,-0.26645,0.00034,10.49694]
[1780068532295,30.62,73601.18,4.24,-0.26645,0.00034,10.49694]
[1780068532462,30.62,73601.18,4.24,-0.26645,0.00034,10.49694]
[1780068532563,30.62,73601.63,4.24,-0.26631,0.00034,10.49434]
[1780068532878,30.62,73601.63,4.24,-0.26631,0.00034,10.49434]
[1780068536323,30.62,73598.19,4.24,-0.26749,0.00034,10.51727]
[1780068536347,30.62,73598.19,4.24,-0.26749,0.00034,10.51727]
[1780068536355,30.62,73598.19,4.24,-0.26749,0.00034,10.51727]
[1780068536506,30.62,73594.17,4.24,-0.26886,0.00034,10.54363]
[1780068538462,30.62,73589.75,4.24,-0.27036,0.00034,10.57243]
[1780068539471,30.62,73602.93,4.24,-0.26592,0.00034,10.48661]
[1780068540523,30.63,73609.09,4.24,-0.26387,0.00033,10.44646]
[1780068543547,30.63,73622.62,4.24,-0.25941,0.00033,10.35718]
[1780068544159,30.63,73622.62,4.24,-0.25941,0.00033,10.35718]
[1780068544300,30.63,73622.62,4.24,-0.25941,0.00033,10.35718]
[1780068544381,30.63,73622.82,4.24,-0.25934,0.00033,10.35584]
[1780068545275,30.63,73622.82,4.24,-0.25934,0.00033,10.35584]
[1780068545334,30.63,73622.82,4.24,-0.25934,0.00033,10.35584]
[1780068545567,30.63,73629.15,4.24,-0.25726,0.00033,10.31364]
[1780068547488,30.63,73629.15,4.24,-0.25727,0.00033,10.31382]
[1780068547590,30.64,73628.05,4.24,-0.25766,0.00033,10.32171]
[1780068550340,30.64,73623.13,4.24,-0.2593,0.00033,10.35512]
[1780068550820,30.64,73623.13,4.24,-0.2593,0.00033,10.35512]
[1780068551493,30.64,73621.43,4.24,-0.25989,0.00033,10.36693]
[1780068556544,30.65,73619.86,4.24,-0.26045,0.00033,10.37824]
[1780068556595,30.65,73619.86,4.24,-0.26045,0.00033,10.37824]
[1780068556550,30.65,73612.64,4.24,-0.26286,0.00033,10.42646]
[1780068557588,30.65,73606.78,4.24,-0.26483,0.00033,10.46535]
[1780068559244,30.66,73603.7,4.24,-0.26587,0.00033,10.48575]
[1780068559282,30.66,73603.7,4.24,-0.26587,0.00033,10.48575]
[1780068559380,30.66,73602.86,4.24,-0.26615,0.00034,10.49125]
[1780068561226,30.66,73602.52,4.24,-0.26627,0.00034,10.49365]
[1780068561558,30.66,73604.01,4.24,-0.26579,0.00033,10.48426]
[1780068563236,30.66,73604.12,4.24,-0.26576,0.00033,10.48354]
[1780068563303,30.66,73600.74,4.24,-0.2669,0.00034,10.50583]
[1780068565876,30.66,73596.86,4.24,-0.26821,0.00034,10.53137]
[1780068567074,30.66,73596.86,4.24,-0.26821,0.00034,10.53137]
[1780068567257,30.66,73596.86,4.24,-0.26821,0.00034,10.53137]
[1780068567560,30.66,73596.86,4.24,-0.26821,0.00034,10.53137]
[1780068567556,30.66,73583.77,4.24,-0.27264,0.00034,10.61598]
[1780068567882,30.66,73583.77,4.24,-0.27264,0.00034,10.61598]
[1780068569519,30.66,73583.77,4.24,-0.27264,0.00034,10.61598]
[1780068569623,30.67,73576.04,4.24,-0.27528,0.00034,10.6656]
[1780068569683,30.67,73576.04,4.24,-0.27528,0.00034,10.6656]
[1780068569922,30.67,73575.89,4.24,-0.27533,0.00034,10.66655]
[1780068573405,30.67,73569.81,4.24,-0.27732,0.00034,10.69793]
[1780068574964,30.67,73578.21,4.24,-0.27445,0.00034,10.64468]
[1780068576121,30.67,73573.7,4.24,-0.27599,0.00034,10.67335]
[1780068579077,30.67,73569.12,4.24,-0.27756,0.00034,10.70232]
[1780068579896,30.67,73569.12,4.24,-0.27756,0.00034,10.70232]
[1780068579953,30.67,73569.12,4.24,-0.27756,0.00034,10.70232]
[1780068580606,30.67,73567.48,4.24,-0.27812,0.00034,10.71263]
[1780068582275,30.67,73568.14,4.24,-0.27789,0.00034,10.7085]
[1780068582571,30.67,73576.99,4.24,-0.27487,0.00034,10.65252]
[1780068583573,30.67,73591.24,4.24,-0.27005,0.00034,10.56124]
[1780068584015,30.67,73591.24,4.24,-0.27005,0.00034,10.56124]
[1780068584077,30.67,73591.24,4.24,-0.27005,0.00034,10.56124]
[1780068584531,30.67,73585.56,4.24,-0.27197,0.00034,10.59795]
[1780068584785,30.67,73585.56,4.24,-0.27197,0.00034,10.59795]
[1780068584851,30.67,73585.56,4.24,-0.27197,0.00034,10.59795]
[1780068585404,30.67,73580.73,4.24,-0.27361,0.00034,10.62888]
[1780068587354,30.67,73580.73,4.24,-0.27362,0.00034,10.62902]
[1780068587607,30.67,73586.55,4.24,-0.27165,0.00034,10.5918]
[1780068589559,30.67,73574.8,4.24,-0.27564,0.00034,10.66684]
[1780068591623,30.67,73570.84,4.24,-0.277,0.00034,10.69198]
[1780068593639,30.67,73575.61,4.24,-0.27537,0.00034,10.66174]
[1780068597780,30.67,73576.6,4.24,-0.27503,0.00034,10.65552]
[1780068597931,30.67,73576.6,4.24,-0.27503,0.00034,10.65552]
[1780068598397,30.67,73567.69,4.24,-0.27808,0.00034,10.71187]
[1780068599606,30.67,73562.28,4.24,-0.27994,0.00034,10.74596]
[1780068599930,30.67,73562.28,4.24,-0.27994,0.00034,10.74596]
[1780068600224,30.67,73553.74,4.24,-0.28288,0.00035,10.79907]
[1780068601649,30.67,73543.51,4.24,-0.28643,0.00035,10.86198]
[1780068602362,30.68,73550.74,4.24,-0.28393,0.00035,10.8177]
[1780068605251,30.68,73549.34,4.24,-0.28442,0.00035,10.82642]
[1780068605621,30.68,73559.2,4.24,-0.28102,0.00034,10.76545]
[1780068606259,30.68,73559.2,4.24,-0.28102,0.00034,10.76545]
[1780068606309,30.68,73559.2,4.24,-0.28102,0.00034,10.76545]
[1780068606337,30.68,73559.2,4.24,-0.28102,0.00034,10.76545]
[1780068606607,30.68,73559.2,4.24,-0.28102,0.00034,10.76545]
[1780068606432,30.68,73563.6,4.24,-0.2795,0.00034,10.738]
[1780068606711,30.68,73563.6,4.24,-0.2795,0.00034,10.738]
[1780068607301,30.68,73563.6,4.24,-0.2795,0.00034,10.738]
[1780068607318,30.68,73563.6,4.24,-0.2795,0.00034,10.738]
[1780068607322,30.68,73563.6,4.24,-0.2795,0.00034,10.738]
[1780068607650,30.68,73569.61,4.24,-0.27745,0.00034,10.70026]
[1780068607713,30.68,73569.61,4.24,-0.27745,0.00034,10.70026]
[1780068607730,30.68,73569.61,4.24,-0.27745,0.00034,10.70026]
[1780068607846,30.68,73569.61,4.24,-0.27745,0.00034,10.70026]
[1780068608371,30.68,73569.61,4.24,-0.27745,0.00034,10.70026]
[1780068608461,30.68,73569.61,4.24,-0.27745,0.00034,10.70026]
[1780068608522,30.68,73568.83,4.24,-0.27771,0.00034,10.70519]
[1780068609352,30.68,73583.45,4.24,-0.27274,0.00034,10.61243]
[1780068610457,30.68,73589.29,4.24,-0.27076,0.00034,10.5749]
[1780068612237,30.68,73577.78,4.24,-0.27468,0.00034,10.64898]
[1780068614247,30.68,73573.25,4.24,-0.27624,0.00034,10.67794]
[1780068615543,30.68,73579.33,4.24,-0.27418,0.00034,10.63955]
[1780068616691,30.68,73579.33,4.24,-0.27418,0.00034,10.63955]
[1780068617654,30.69,73579.04,4.24,-0.27428,0.00034,10.64157]
[1780068618614,30.69,73584.73,4.24,-0.27236,0.00034,10.6053]
[1780068619270,30.69,73584.73,4.24,-0.27236,0.00034,10.6053]
[1780068619334,30.69,73588.67,4.24,-0.27103,0.00034,10.58003]
[1780068624339,30.69,73583.29,4.24,-0.27285,0.00034,10.61466]
[1780068625463,30.69,73603.84,4.24,-0.26593,0.00033,10.48166]
[1780068626748,30.69,73604.1,4.24,-0.26585,0.00033,10.48003]
[1780068627686,30.69,73598.23,4.24,-0.26782,0.00034,10.51844]
[1780068629604,30.69,73604.85,4.24,-0.26561,0.00033,10.47541]
[1780068631590,30.69,73610.95,4.24,-0.26348,0.00033,10.4282]
[1780068632696,30.69,73618.37,4.24,-0.26102,0.00033,10.37924]
[1780068634014,30.69,73619.91,4.24,-0.26051,0.00033,10.36907]
[1780068634092,30.69,73619.91,4.24,-0.26051,0.00033,10.36907]
[1780068634408,30.69,73619.91,4.24,-0.26051,0.00033,10.36907]
[1780068635414,30.7,73624.94,4.24,-0.25886,0.00033,10.33578]
[1780068639482,30.7,73626.11,4.24,-0.2585,0.00033,10.32844]
[1780068639607,30.7,73626.11,4.24,-0.2585,0.00033,10.32844]
[1780068639641,30.7,73626.11,4.24,-0.2585,0.00033,10.32844]
[1780068639653,30.7,73626.11,4.24,-0.2585,0.00033,10.32844]
[1780068639708,30.7,73633.86,4.24,-0.25595,0.00033,10.2766]
[1780068643446,30.7,73634.17,4.24,-0.25587,0.00033,10.27488]
[1780068643516,30.7,73634.17,4.24,-0.25587,0.00033,10.27488]
[1780068643702,30.7,73642.57,4.24,-0.25313,0.00033,10.2182]
[1780068644369,30.7,73642.57,4.24,-0.25313,0.00033,10.2182]
[1780068644581,30.7,73642.57,4.24,-0.25313,0.00033,10.2182]
[1780068644634,30.7,73642.57,4.24,-0.25313,0.00033,10.2182]
[1780068644731,30.71,73653.4,4.24,-0.24962,0.00032,10.14465]
[1780068645165,30.71,73653.4,4.24,-0.24962,0.00032,10.14465]
[1780068645176,30.71,73653.4,4.24,-0.24962,0.00032,10.14465]
[1780068645186,30.71,73653.4,4.24,-0.24962,0.00032,10.14465]
[1780068645214,30.71,73653.4,4.24,-0.24962,0.00032,10.14465]
[1780068645407,30.71,73653.4,4.24,-0.24962,0.00032,10.14465]
[1780068645499,30.71,73660.83,4.24,-0.24722,0.00032,10.0936]
[1780068647507,30.71,73667.4,4.24,-0.24514,0.00032,10.04866]
[1780068648209,30.71,73667.4,4.24,-0.24514,0.00032,10.04866]
[1780068648342,30.71,73667.4,4.24,-0.24514,0.00032,10.04866]
[1780068648659,30.71,73667.4,4.24,-0.24514,0.00032,10.04866]
[1780068648716,30.71,73683.12,4.24,-0.24014,0.00032,9.93934]
[1780068649560,30.71,73683.12,4.24,-0.24014,0.00032,9.93934]
[1780068649767,30.71,73683.12,4.24,-0.24014,0.00032,9.93934]
[1780068649619,30.71,73687.89,4.24,-0.23864,0.00032,9.90616]
[1780068650539,30.71,73687.89,4.24,-0.23864,0.00032,9.90616]
[1780068651675,30.71,73687.89,4.24,-0.23864,0.00032,9.90616]
[1780068651718,30.71,73687.89,4.24,-0.23864,0.00032,9.90616]
[1780068651738,30.71,73687.89,4.24,-0.23864,0.00032,9.90616]
[1780068651528,30.71,73694.62,4.24,-0.23654,0.00031,9.85894]
[1780068652537,30.72,73689.0,4.24,-0.23832,0.00032,9.89891]
[1780068653542,30.72,73682.9,4.24,-0.24027,0.00032,9.94224]
[1780068655035,30.72,73685.56,4.24,-0.23943,0.00032,9.92358]
[1780068655066,30.72,73685.56,4.24,-0.23943,0.00032,9.92358]
[1780068655102,30.72,73685.56,4.24,-0.23943,0.00032,9.92358]
[1780068655121,30.72,73685.56,4.24,-0.23943,0.00032,9.92358]
[1780068655563,30.72,73691.63,4.24,-0.23752,0.00031,9.8811]
[1780068656567,30.72,73696.25,4.24,-0.2361,0.00031,9.84907]
[1780068657510,30.72,73696.25,4.24,-0.2361,0.00031,9.84907]
[1780068657693,30.73,73695.33,4.24,-0.2364,0.00031,9.85591]
[1780068660635,30.73,73699.79,4.24,-0.23502,0.00031,9.82483]
[1780068662092,30.73,73700.24,4.24,-0.23491,0.00031,9.82221]
[1780068662621,30.73,73707.64,4.24,-0.2326,0.00031,9.76959]
[1780068663285,30.73,73707.64,4.24,-0.2326,0.00031,9.76959]
[1780068663389,30.73,73707.64,4.24,-0.2326,0.00031,9.76959]
[1780068663577,30.73,73707.64,4.24,-0.2326,0.00031,9.76959]
[1780068663619,30.73,73715.78,4.24,-0.23009,0.00031,9.71163]
[1780068663947,30.73,73715.78,4.24,-0.23009,0.00031,9.71163]
[1780068664206,30.73,73715.78,4.24,-0.23009,0.00031,9.71163]
[1780068664695,30.74,73705.44,4.24,-0.23332,0.00031,9.78602]
[1780068664802,30.74,73705.44,4.24,-0.23332,0.00031,9.78602]
[1780068664956,30.74,73705.44,4.24,-0.23332,0.00031,9.78602]
[1780068665501,30.74,73705.44,4.24,-0.23332,0.00031,9.78602]
[1780068665582,30.74,73705.44,4.24,-0.23332,0.00031,9.78602]
[1780068665684,30.74,73686.17,4.24,-0.23936,0.00032,9.92222]
[1780068666429,30.74,73686.17,4.24,-0.23936,0.00032,9.92222]
[1780068666463,30.74,73686.17,4.24,-0.23936,0.00032,9.92222]
[1780068666642,30.74,73686.05,4.24,-0.23941,0.00032,9.92328]
[1780068667011,30.74,73686.05,4.24,-0.23941,0.00032,9.92328]
[1780068667650,30.74,73672.43,4.24,-0.24374,0.00032,10.01855]
[1780068667882,30.74,73672.43,4.24,-0.24374,0.00032,10.01855]
[1780068667941,30.74,73672.43,4.24,-0.24374,0.00032,10.01855]
[1780068668658,30.75,73662.28,4.24,-0.24708,0.00032,10.0906]
[1780068668918,30.75,73662.28,4.24,-0.24708,0.00032,10.0906]
[1780068669586,30.75,73662.28,4.24,-0.24708,0.00032,10.0906]
[1780068669598,30.75,73662.28,4.24,-0.24708,0.00032,10.0906]
[1780068669630,30.75,73662.28,4.24,-0.24708,0.00032,10.0906]
[1780068669696,30.75,73662.28,4.24,-0.24708,0.00032,10.0906]
[1780068669731,30.76,73667.05,4.24,-0.2456,0.00032,10.05876]
[1780068670795,30.76,73667.63,4.24,-0.24542,0.00032,10.05488]
[1780068670838,30.76,73667.63,4.24,-0.24542,0.00032,10.05488]
[1780068671006,30.76,73667.63,4.24,-0.24542,0.00032,10.05488]
[1780068671473,30.76,73667.63,4.24,-0.24542,0.00032,10.05488]
[1780068671690,30.76,73664.12,4.24,-0.24655,0.00032,10.07921]
[1780068672687,30.76,73671.4,4.24,-0.24422,0.00032,10.02905]
[1780068675727,30.76,73665.67,4.24,-0.24607,0.00032,10.06894]
[1780068676680,30.76,73665.67,4.24,-0.24607,0.00032,10.06894]
[1780068676744,30.76,73665.67,4.24,-0.24607,0.00032,10.06894]
[1780068676734,30.76,73673.91,4.24,-0.24344,0.00032,10.01202]
[1780068677744,30.76,73673.91,4.24,-0.24344,0.00032,10.01202]
[1780068677735,30.76,73696.03,4.24,-0.23645,0.00031,9.85728]
[1780068678818,30.77,73710.31,4.24,-0.23201,0.00031,9.7562]
[1780068679650,30.77,73710.31,4.24,-0.23201,0.00031,9.7562]
[1780068679862,30.77,73710.52,4.24,-0.23196,0.00031,9.75508]
[1780068680760,30.77,73720.36,4.24,-0.22894,0.00031,9.68506]
[1780068682128,30.78,73718.16,4.24,-0.22965,0.00031,9.70158]
[1780068683951,30.78,73716.0,4.24,-0.23034,0.00031,9.71761]
[1780068683970,30.78,73716.0,4.24,-0.23034,0.00031,9.71761]
[1780068684059,30.78,73716.0,4.24,-0.23034,0.00031,9.71761]
[1780068684088,30.78,73716.0,4.24,-0.23034,0.00031,9.71761]
[1780068684127,30.78,73716.0,4.24,-0.23034,0.00031,9.71761]
[1780068684788,30.78,73714.59,4.24,-0.23077,0.00031,9.72769]
[1780068685314,30.78,73714.59,4.24,-0.23077,0.00031,9.72769]
[1780068685330,30.78,73714.59,4.24,-0.23077,0.00031,9.72769]
[1780068685795,30.78,73715.68,4.24,-0.23046,0.00031,9.72046]
[1780068687001,30.78,73714.48,4.24,-0.23084,0.00031,9.72931]
[1780068687007,30.78,73714.48,4.24,-0.23084,0.00031,9.72931]
[1780068687824,30.79,73702.44,4.24,-0.2346,0.00031,9.81542]
[1780068688827,30.79,73711.1,4.24,-0.23192,0.00031,9.75415]
[1780068690475,30.79,73711.01,4.24,-0.23196,0.00031,9.75505]
[1780068690830,30.79,73714.34,4.24,-0.23094,0.00031,9.73159]
[1780068693476,30.79,73716.14,4.24,-0.2303,0.00031,9.7118]
[1780068693849,30.8,73715.24,4.24,-0.23059,0.00031,9.71854]
[1780068694846,30.8,73723.75,4.24,-0.22799,0.00031,9.65794]
[1780068695845,30.8,73728.68,4.24,-0.22649,0.00031,9.6229]
[1780068699738,30.81,73735.94,4.24,-0.22435,0.0003,9.5723]
[1780068700559,30.81,73735.94,4.24,-0.22435,0.0003,9.5723]
[1780068700811,30.81,73735.18,4.24,-0.2246,0.0003,9.57827]
[1780068702854,30.85,73742.18,4.24,-0.22272,0.0003,9.53344]
[1780068704680,30.88,73743.64,4.24,-0.2225,0.0003,9.52826]
[1780068704814,30.88,73743.64,4.24,-0.2225,0.0003,9.52826]
[1780068705788,30.91,73749.27,4.24,-0.22102,0.0003,9.4927]
[1780068706711,30.91,73749.27,4.24,-0.22102,0.0003,9.4927]
[1780068706826,30.91,73753.13,4.24,-0.2199,0.0003,9.46557]
[1780068710721,31.0,73757.89,4.24,-0.2191,0.0003,9.44648]
[1780068711146,31.0,73757.89,4.24,-0.2191,0.0003,9.44648]
[1780068711791,31.02,73759.57,4.24,-0.21875,0.0003,9.43785]
[1780068713006,31.02,73759.96,4.24,-0.21865,0.0003,9.43539]
[1780068713039,31.02,73759.96,4.24,-0.21865,0.0003,9.43539]
[1780068713543,31.02,73752.3,4.24,-0.22095,0.0003,9.49125]
[1780068715211,31.02,73752.3,4.24,-0.22096,0.0003,9.49166]
[1780068715387,31.02,73752.3,4.24,-0.22096,0.0003,9.49166]
[1780068715397,31.03,73738.03,4.24,-0.22527,0.0003,9.59468]
[1780068716340,31.03,73738.03,4.24,-0.22527,0.0003,9.59468]
[1780068716352,31.03,73738.03,4.24,-0.22527,0.0003,9.59468]
[1780068716365,31.03,73729.14,4.24,-0.22798,0.0003,9.65851]
[1780068721353,31.04,73726.66,4.24,-0.22879,0.00031,9.67739]
[1780068721406,31.04,73726.66,4.24,-0.22879,0.00031,9.67739]
[1780068721503,31.04,73726.66,4.24,-0.22879,0.00031,9.67739]
[1780068721871,31.04,73742.35,4.24,-0.22404,0.0003,9.56552]
[1780068722492,31.04,73742.35,4.24,-0.22404,0.0003,9.56552]
[1780068722560,31.04,73754.04,4.24,-0.22055,0.0003,9.48169]
[1780068723207,31.04,73754.04,4.24,-0.22055,0.0003,9.48169]
[1780068723438,31.04,73754.04,4.24,-0.22055,0.0003,9.48169]
[1780068723466,31.04,73761.14,4.24,-0.21845,0.0003,9.43076]
[1780068724655,31.04,73761.14,4.24,-0.21845,0.0003,9.43076]
[1780068724742,31.04,73754.78,4.24,-0.22036,0.0003,9.47722]
[1780068726699,31.05,73754.78,4.24,-0.22038,0.0003,9.47753]
[1780068726817,31.07,73752.48,4.24,-0.22125,0.0003,9.49884]
[1780068730655,31.08,73750.04,4.24,-0.22203,0.0003,9.51761]
[1780068730734,31.08,73750.04,4.24,-0.22203,0.0003,9.51761]
[1780068733452,31.08,73750.69,4.24,-0.22187,0.0003,9.51371]
[1780068733863,31.09,73745.14,4.24,-0.22356,0.0003,9.55431]
[1780068735840,31.09,73749.67,4.24,-0.22222,0.0003,9.52208]
[1780068736906,31.12,73759.06,4.24,-0.21961,0.0003,9.45905]
[1780068739860,31.12,73747.86,4.24,-0.22297,0.0003,9.54027]
[1780068740831,31.12,73741.78,4.24,-0.22481,0.0003,9.58415]
[1780068741639,31.12,73741.78,4.24,-0.22481,0.0003,9.58415]
[1780068741845,31.13,73745.19,4.24,-0.22382,0.0003,9.56053]
[1780068743898,31.13,73748.84,4.24,-0.22274,0.0003,9.53467]
[1780068743910,31.13,73748.84,4.24,-0.22274,0.0003,9.53467]
[1780068744257,31.13,73752.96,4.24,-0.22152,0.0003,9.5054]
[1780068745356,31.13,73752.96,4.24,-0.22152,0.0003,9.5054]
[1780068745388,31.13,73752.96,4.24,-0.22152,0.0003,9.5054]
[1780068745900,31.13,73752.96,4.24,-0.22152,0.0003,9.5054]
[1780068745490,31.13,73759.51,4.24,-0.21958,0.0003,9.45847]
[1780068746274,31.13,73759.65,4.24,-0.21956,0.0003,9.45788]
[1780068747545,31.13,73759.65,4.24,-0.21956,0.0003,9.45788]
[1780068747555,31.13,73759.65,4.24,-0.21956,0.0003,9.45788]
[1780068747647,31.13,73761.47,4.24,-0.21903,0.0003,9.44504]
[1780068753847,31.14,73761.0,4.24,-0.21912,0.0003,9.44241]
[1780068759383,31.15,73759.17,4.24,-0.21974,0.0003,9.4575]
[1780068760585,31.16,73767.13,4.24,-0.21741,0.0003,9.40075]
[1780068763976,31.22,73773.91,4.24,-0.21588,0.00029,9.36337]
[1780068767434,31.31,73778.69,4.24,-0.21513,0.00029,9.345]
[1780068770638,31.36,73773.82,4.24,-0.21689,0.00029,9.38864]
[1780068776096,31.37,73776.63,4.24,-0.21614,0.00029,9.37009]
[1780068780229,31.38,73780.91,4.24,-0.21495,0.00029,9.34066]
[1780068782085,31.42,73785.07,4.24,-0.21405,0.00029,9.31847]
[1780068782189,31.42,73785.07,4.24,-0.21405,0.00029,9.31847]
[1780068782279,31.42,73785.07,4.24,-0.21405,0.00029,9.31847]
[1780068782545,31.42,73785.17,4.24,-0.21403,0.00029,9.31813]
[1780068784879,31.42,73784.93,4.24,-0.21412,0.00029,9.32025]
[1780068784888,31.43,73784.34,4.24,-0.2143,0.00029,9.32477]
[1780068788989,31.43,73792.61,4.24,-0.21195,0.00029,9.26612]
[1780068789227,31.43,73792.61,4.24,-0.21195,0.00029,9.26612]
[1780068789249,31.43,73792.61,4.24,-0.21195,0.00029,9.26612]
[1780068789286,31.43,73792.61,4.24,-0.21195,0.00029,9.26612]
[1780068789918,31.43,73792.61,4.24,-0.21195,0.00029,9.26612]
[1780068789961,31.43,73792.61,4.24,-0.21195,0.00029,9.26612]
[1780068790015,31.43,73806.6,4.24,-0.20796,0.00029,9.16474]
[1780068790174,31.43,73806.6,4.24,-0.20796,0.00029,9.16474]
[1780068790210,31.43,73806.6,4.24,-0.20796,0.00029,9.16474]
[1780068790593,31.43,73806.6,4.24,-0.20796,0.00029,9.16474]
[1780068790756,31.46,73826.04,4.24,-0.20263,0.00028,9.02705]
[1780068791348,31.46,73826.04,4.24,-0.20263,0.00028,9.02705]
[1780068791683,31.46,73826.04,4.24,-0.20263,0.00028,9.02705]
[1780068791693,31.49,73861.56,4.24,-0.19306,0.00027,8.77105]
[1780068792427,31.49,73861.56,4.24,-0.19306,0.00027,8.77105]
[1780068792974,31.49,73861.56,4.24,-0.19306,0.00027,8.77105]
[1780068793012,31.53,73879.79,4.24,-0.18843,0.00027,8.64349]
[1780068793075,31.53,73879.79,4.24,-0.18843,0.00027,8.64349]
[1780068793280,31.53,73879.79,4.24,-0.18843,0.00027,8.64349]
[1780068793647,31.57,73879.79,4.24,-0.18872,0.00027,8.65162]
[1780068794194,31.57,73879.79,4.24,-0.18872,0.00027,8.65162]
[1780068794800,31.57,73879.79,4.24,-0.18872,0.00027,8.65162]
[1780068794879,31.57,73879.79,4.24,-0.18872,0.00027,8.65162]
[1780068794996,31.57,73879.79,4.24,-0.18872,0.00027,8.65162]
[1780068794934,31.57,73893.64,4.24,-0.18505,0.00026,8.54887]
[1780068795829,31.57,73893.64,4.24,-0.18505,0.00026,8.54887]
[1780068795964,31.57,73893.64,4.24,-0.18505,0.00026,8.54887]
[1780068796038,31.57,73893.21,4.24,-0.18518,0.00026,8.55248]
[1780068796728,31.57,73893.21,4.24,-0.18518,0.00026,8.55248]
[1780068796738,31.57,73893.21,4.24,-0.18518,0.00026,8.55248]
[1780068796997,31.57,73893.21,4.24,-0.18518,0.00026,8.55248]
[1780068796749,31.57,73886.29,4.24,-0.18703,0.00027,8.60464]
[1780068797733,31.57,73886.29,4.24,-0.18703,0.00027,8.60464]
[1780068797789,31.57,73894.07,4.24,-0.18498,0.00026,8.54696]
[1780068798482,31.57,73894.07,4.24,-0.18498,0.00026,8.54696]
[1780068798516,31.57,73894.07,4.24,-0.18498,0.00026,8.54696]
[1780068798530,31.57,73894.07,4.24,-0.18498,0.00026,8.54696]
[1780068798560,31.57,73894.07,4.24,-0.18498,0.00026,8.54696]
[1780068798776,31.57,73894.07,4.24,-0.18498,0.00026,8.54696]
[1780068798873,31.58,73896.37,4.24,-0.18439,0.00026,8.5302]
[1780068799268,31.58,73896.37,4.24,-0.18439,0.00026,8.5302]
[1780068799278,31.58,73896.37,4.24,-0.18439,0.00026,8.5302]
[1780068799361,31.58,73896.37,4.24,-0.18439,0.00026,8.5302]
[1780068799649,31.58,73896.37,4.24,-0.18439,0.00026,8.5302]
[1780068799738,31.58,73925.74,4.24,-0.17676,0.00026,8.31024]
[1780068800654,31.58,73925.74,4.24,-0.17676,0.00026,8.31024]
[1780068800696,31.58,73925.74,4.24,-0.17676,0.00026,8.31024]
[1780068800798,31.58,73946.81,4.24,-0.17144,0.00025,8.15288]
[1780068801928,31.58,73946.81,4.24,-0.17144,0.00025,8.15288]
[1780068801986,31.58,73946.81,4.24,-0.17144,0.00025,8.15288]
[1780068801963,31.58,73946.53,4.24,-0.17151,0.00025,8.15499]
[1780068802186,31.58,73946.53,4.24,-0.17151,0.00025,8.15499]
[1780068802478,31.58,73946.53,4.24,-0.17151,0.00025,8.15499]
[1780068802745,31.58,73946.53,4.24,-0.17151,0.00025,8.15499]
[1780068802837,31.62,73945.68,4.24,-0.17201,0.00025,8.16986]
[1780068804064,31.62,73945.2,4.24,-0.17213,0.00025,8.17347]
[1780068804864,31.64,73910.32,4.24,-0.18122,0.00026,8.43989]
[1780068805528,31.64,73910.32,4.24,-0.18122,0.00026,8.43989]
[1780068805647,31.64,73910.32,4.24,-0.18122,0.00026,8.43989]
[1780068805967,31.64,73910.32,4.24,-0.18122,0.00026,8.43989]
[1780068805996,31.64,73898.57,4.24,-0.18432,0.00026,8.52835]
[1780068806164,31.64,73898.57,4.24,-0.18432,0.00026,8.52835]
[1780068806752,31.65,73898.46,4.24,-0.18436,0.00026,8.52958]
[1780068807451,31.65,73898.46,4.24,-0.18436,0.00026,8.52958]
[1780068807550,31.65,73898.46,4.24,-0.18436,0.00026,8.52958]
[1780068807762,31.65,73902.9,4.24,-0.18321,0.00026,8.49694]
[1780068808160,31.65,73902.9,4.24,-0.18321,0.00026,8.49694]
[1780068808173,31.65,73902.9,4.24,-0.18321,0.00026,8.49694]
[1780068808316,31.65,73902.9,4.24,-0.18321,0.00026,8.49694]
[1780068808324,31.65,73902.9,4.24,-0.18321,0.00026,8.49694]
[1780068808765,31.65,73895.15,4.24,-0.18526,0.00026,8.55505]
[1780068810180,31.66,73891.31,4.24,-0.18639,0.00026,8.58687]
[1780068810249,31.66,73891.31,4.24,-0.18639,0.00026,8.58687]
[1780068811068,31.66,73900.95,4.24,-0.18373,0.00026,8.50738]
[1780068814817,31.67,73893.69,4.24,-0.18569,0.00026,8.56298]
[1780068815605,31.67,73893.69,4.24,-0.18569,0.00026,8.56298]
[1780068815740,31.67,73893.69,4.24,-0.18569,0.00026,8.56298]
[1780068815968,31.67,73893.69,4.24,-0.18569,0.00026,8.56298]
[1780068815993,31.67,73893.69,4.24,-0.18569,0.00026,8.56298]
[1780068816070,31.67,73883.19,4.24,-0.18849,0.00027,8.64129]
[1780068817933,31.68,73883.12,4.24,-0.18853,0.00027,8.64245]
[1780068817953,31.68,73886.19,4.24,-0.18772,0.00027,8.61968]
[1780068818629,31.68,73886.19,4.24,-0.18772,0.00027,8.61968]
[1780068818855,31.68,73895.0,4.24,-0.1854,0.00026,8.55459]
[1780068820347,31.68,73894.46,4.24,-0.18555,0.00026,8.55901]
[1780068820371,31.68,73894.46,4.24,-0.18555,0.00026,8.55901]
[1780068820389,31.68,73894.46,4.24,-0.18555,0.00026,8.55901]
[1780068820452,31.68,73894.46,4.24,-0.18555,0.00026,8.55901]
[1780068820567,31.68,73894.46,4.24,-0.18555,0.00026,8.55901]
[1780068820754,31.68,73894.46,4.24,-0.18555,0.00026,8.55901]
[1780068820866,31.7,73882.05,4.24,-0.18898,0.00027,8.6549]
[1780068821165,31.7,73882.05,4.24,-0.18898,0.00027,8.6549]
[1780068821202,31.7,73882.05,4.24,-0.18898,0.00027,8.6549]
[1780068821544,31.7,73882.05,4.24,-0.18898,0.00027,8.6549]
[1780068821559,31.7,73882.05,4.24,-0.18898,0.00027,8.6549]
[1780068821562,31.7,73882.05,4.24,-0.18898,0.00027,8.6549]
[1780068821603,31.7,73882.05,4.24,-0.18898,0.00027,8.6549]
[1780068821628,31.7,73882.05,4.24,-0.18898,0.00027,8.6549]
[1780068821663,31.7,73882.05,4.24,-0.18898,0.00027,8.6549]
[1780068821968,31.7,73882.05,4.24,-0.18898,0.00027,8.6549]
[1780068822028,31.7,73882.05,4.24,-0.18898,0.00027,8.6549]
[1780068822034,31.7,73882.05,4.24,-0.18898,0.00027,8.6549]
[1780068822064,31.7,73882.05,4.24,-0.18898,0.00027,8.6549]
[1780068822051,31.7,73884.71,4.24,-0.18828,0.00027,8.63542]
[1780068822202,31.7,73884.71,4.24,-0.18828,0.00027,8.63542]
[1780068822240,31.7,73884.71,4.24,-0.18828,0.00027,8.63542]
[1780068822994,31.7,73884.88,4.24,-0.18823,0.00027,8.63416]
[1780068823164,31.7,73884.88,4.24,-0.18823,0.00027,8.63416]
[1780068823221,31.7,73884.88,4.24,-0.18823,0.00027,8.63416]
[1780068823240,31.7,73884.88,4.24,-0.18823,0.00027,8.63416]
[1780068823294,31.7,73884.88,4.24,-0.18823,0.00027,8.63416]
[1780068823890,31.7,73884.71,4.24,-0.18829,0.00027,8.63566]
[1780068824148,31.7,73884.71,4.24,-0.18829,0.00027,8.63566]
[1780068825728,31.7,73888.34,4.24,-0.18733,0.00027,8.609]
[1780068825763,31.7,73888.34,4.24,-0.18733,0.00027,8.609]
[1780068825808,31.7,73888.34,4.24,-0.18733,0.00027,8.609]
[1780068825840,31.7,73888.34,4.24,-0.18733,0.00027,8.609]
[1780068825907,31.7,73891.73,4.24,-0.18644,0.00026,8.58414]
[1780068826898,31.7,73891.73,4.24,-0.18644,0.00026,8.58414]
[1780068826939,31.71,73901.28,4.24,-0.18395,0.00026,8.51379]
[1780068827284,31.71,73901.28,4.24,-0.18395,0.00026,8.51379]
[1780068827288,31.71,73901.28,4.24,-0.18395,0.00026,8.51379]
[1780068827334,31.71,73901.28,4.24,-0.18395,0.00026,8.51379]
[1780068827921,31.71,73901.48,4.24,-0.1839,0.00026,8.51231]
[1780068828215,31.71,73901.48,4.24,-0.1839,0.00026,8.51231]
[1780068828253,31.71,73901.48,4.24,-0.1839,0.00026,8.51231]
[1780068828982,31.71,73896.57,4.24,-0.1852,0.00026,8.54922]
[1780068829577,31.71,73896.57,4.24,-0.1852,0.00026,8.54922]
[1780068829605,31.71,73896.57,4.24,-0.1852,0.00026,8.54922]
[1780068829688,31.71,73896.57,4.24,-0.1852,0.00026,8.54922]
[1780068829935,31.71,73896.57,4.24,-0.18522,0.00026,8.54962]
[1780068830247,31.71,73896.57,4.24,-0.18522,0.00026,8.54962]
[1780068831099,31.71,73904.2,4.24,-0.18324,0.00026,8.4936]
[1780068831156,31.71,73904.2,4.24,-0.18324,0.00026,8.4936]
[1780068831182,31.71,73904.2,4.24,-0.18324,0.00026,8.4936]
[1780068833603,31.72,73908.47,4.24,-0.18216,0.00026,8.46269]
[1780068833643,31.72,73908.47,4.24,-0.18216,0.00026,8.46269]
[1780068834081,31.72,73914.53,4.24,-0.18058,0.00026,8.41754]
[1780068834681,31.72,73914.53,4.24,-0.18058,0.00026,8.41754]
[1780068834789,31.72,73914.53,4.24,-0.18058,0.00026,8.41754]
[1780068834805,31.72,73914.53,4.24,-0.18058,0.00026,8.41754]
[1780068834976,31.72,73915.2,4.24,-0.18042,0.00026,8.413]
[1780068835982,31.72,73931.72,4.24,-0.1762,0.00025,8.29016]
[1780068836398,31.72,73931.72,4.24,-0.1762,0.00025,8.29016]
[1780068836526,31.72,73931.72,4.24,-0.1762,0.00025,8.29016]
[1780068836812,31.72,73931.72,4.24,-0.1762,0.00025,8.29016]
[1780068836992,31.72,73931.72,4.24,-0.1762,0.00025,8.29016]
[1780068837100,31.75,73934.12,4.24,-0.17578,0.00025,8.27792]
[1780068837373,31.75,73934.12,4.24,-0.17578,0.00025,8.27792]
[1780068838406,31.75,73933.74,4.24,-0.17588,0.00025,8.28076]
[1780068838448,31.75,73933.74,4.24,-0.17588,0.00025,8.28076]
[1780068838464,31.75,73933.74,4.24,-0.17588,0.00025,8.28076]
[1780068838506,31.75,73933.74,4.24,-0.17588,0.00025,8.28076]
[1780068838568,31.75,73933.74,4.24,-0.17588,0.00025,8.28076]
[1780068838607,31.75,73933.74,4.24,-0.17588,0.00025,8.28076]
[1780068838643,31.75,73933.74,4.24,-0.17588,0.00025,8.28076]
[1780068839012,31.78,73930.65,4.24,-0.1769,0.00026,8.31093]
[1780068840483,31.81,73932.17,4.24,-0.17674,0.00025,8.30616]
[1780068840540,31.81,73932.17,4.24,-0.17674,0.00025,8.30616]
[1780068840652,31.81,73932.17,4.24,-0.17674,0.00025,8.30616]
[1780068841028,31.84,73935.75,4.24,-0.17603,0.00025,8.28558]
[1780068841815,31.84,73935.75,4.24,-0.17603,0.00025,8.28558]
[1780068842143,31.84,73935.13,4.24,-0.17621,0.00025,8.2908]
[1780068843046,31.87,73940.47,4.24,-0.17507,0.00025,8.25731]
[1780068844050,31.87,73956.08,4.24,-0.17117,0.00025,8.14137]
[1780068844797,31.87,73956.08,4.24,-0.17117,0.00025,8.14137]
[1780068844889,31.87,73956.08,4.24,-0.17117,0.00025,8.14137]
[1780068845059,31.87,73955.73,4.24,-0.17127,0.00025,8.14451]
[1780068846067,31.9,73960.61,4.24,-0.17028,0.00025,8.1149]
[1780068846866,31.9,73960.61,4.24,-0.17028,0.00025,8.1149]
[1780068846965,31.9,73960.61,4.24,-0.17028,0.00025,8.1149]
[1780068847075,31.93,73961.25,4.24,-0.17034,0.00025,8.1168]
[1780068848806,31.96,73958.62,4.24,-0.17122,0.00025,8.14343]
[1780068848921,31.96,73958.62,4.24,-0.17122,0.00025,8.14343]
[1780068849085,32.02,73958.5,4.24,-0.1717,0.00025,8.15774]
[1780068850923,32.05,73959.58,4.24,-0.17164,0.00025,8.15604]
[1780068850929,32.05,73959.58,4.24,-0.17164,0.00025,8.15604]
[1780068851109,32.05,73958.66,4.24,-0.17186,0.00025,8.16286]
[1780068852078,32.05,73958.66,4.24,-0.17186,0.00025,8.16286]
[1780068852451,32.08,73958.01,4.24,-0.17223,0.00025,8.17392]
[1780068852654,32.08,73958.01,4.24,-0.17223,0.00025,8.17392]
[1780068853114,32.13,73960.15,4.24,-0.1721,0.00025,8.17018]
[1780068853305,32.13,73960.15,4.24,-0.1721,0.00025,8.17018]
[1780068853532,32.13,73960.15,4.24,-0.1721,0.00025,8.17018]
[1780068854121,32.16,73970.74,4.24,-0.16969,0.00025,8.09782]
[1780068854539,32.16,73970.74,4.24,-0.16969,0.00025,8.09782]
[1780068854565,32.16,73970.74,4.24,-0.16969,0.00025,8.09782]
[1780068854574,32.16,73970.74,4.24,-0.16969,0.00025,8.09782]
[1780068854662,32.16,73970.74,4.24,-0.16969,0.00025,8.09782]
[1780068855128,32.19,73978.24,4.24,-0.16808,0.00024,8.04926]
[1780068855195,32.19,73978.24,4.24,-0.16808,0.00024,8.04926]
[1780068856150,32.19,73982.51,4.24,-0.16704,0.00024,8.01781]
[1780068857456,32.21,73985.0,4.24,-0.16657,0.00024,8.00332]
[1780068857523,32.21,73985.0,4.24,-0.16657,0.00024,8.00332]
[1780068858151,32.23,73974.31,4.24,-0.16934,0.00024,8.08763]
[1780068859138,32.23,73974.31,4.24,-0.16934,0.00024,8.08763]
[1780068859162,32.26,73969.93,4.24,-0.17064,0.00025,8.12681]
[1780068859732,32.26,73969.93,4.24,-0.17064,0.00025,8.12681]
[1780068859746,32.26,73969.93,4.24,-0.17064,0.00025,8.12681]
[1780068860169,32.29,73970.92,4.24,-0.1706,0.00025,8.12578]
[1780068862014,32.29,73972.86,4.24,-0.17014,0.00024,8.11191]
[1780068862091,32.29,73972.86,4.24,-0.17014,0.00024,8.11191]
[1780068862183,32.29,73980.7,4.24,-0.16824,0.00024,8.05457]
[1780068862193,32.29,73980.7,4.24,-0.16824,0.00024,8.05457]
[1780068862730,32.29,73980.7,4.24,-0.16824,0.00024,8.05457]
[1780068863205,32.31,73983.61,4.24,-0.1677,0.00024,8.03823]
[1780068863246,32.31,73983.61,4.24,-0.1677,0.00024,8.03823]
[1780068864197,32.34,73983.02,4.24,-0.16802,0.00024,8.04787]
[1780068864857,32.34,73983.02,4.24,-0.16802,0.00024,8.04787]
[1780068864918,32.34,73983.02,4.24,-0.16802,0.00024,8.04787]
[1780068865203,32.36,73982.04,4.24,-0.16842,0.00024,8.06035]
[1780068865272,32.36,73982.04,4.24,-0.16842,0.00024,8.06035]
[1780068866161,32.36,73976.22,4.24,-0.16986,0.00024,8.10367]
[1780068866895,32.36,73976.22,4.24,-0.16986,0.00024,8.10367]
[1780068867318,32.36,73972.37,4.24,-0.17081,0.00024,8.13243]
[1780068868242,32.36,73969.75,4.24,-0.17146,0.00025,8.15168]
[1780068868395,32.36,73969.75,4.24,-0.17146,0.00025,8.15168]
[1780068868496,32.36,73969.75,4.24,-0.17146,0.00025,8.15168]
[1780068868740,32.36,73969.75,4.24,-0.17146,0.00025,8.15168]
[1780068868809,32.37,73965.93,4.24,-0.17242,0.00025,8.18055]
[1780068869370,32.37,73965.93,4.24,-0.17242,0.00025,8.18055]
[1780068869485,32.37,73965.93,4.24,-0.17242,0.00025,8.18055]
[1780068869488,32.37,73965.93,4.24,-0.17242,0.00025,8.18055]
[1780068869559,32.37,73965.93,4.24,-0.17242,0.00025,8.18055]
[1780068869582,32.37,73963.71,4.24,-0.17299,0.00025,8.19739]
[1780068871414,32.37,73963.71,4.24,-0.17299,0.00025,8.19739]
[1780068872175,32.38,73957.56,4.24,-0.17442,0.00025,8.23573]
[1780068872646,32.38,73957.56,4.24,-0.17442,0.00025,8.23573]
[1780068872699,32.38,73957.56,4.24,-0.17442,0.00025,8.23573]
[1780068872716,32.38,73957.56,4.24,-0.17442,0.00025,8.23573]
[1780068872848,32.38,73950.49,4.24,-0.1762,0.00025,8.28803]
[1780068873499,32.38,73950.49,4.24,-0.1762,0.00025,8.28803]
[1780068873595,32.38,73955.37,4.24,-0.175,0.00025,8.2527]
[1780068875534,32.38,73955.37,4.24,-0.175,0.00025,8.2527]
[1780068875994,32.38,73952.58,4.24,-0.17572,0.00025,8.27408]
[1780068880522,32.39,73949.33,4.24,-0.17659,0.00025,8.29968]
[1780068880737,32.39,73949.33,4.24,-0.17659,0.00025,8.29968]
[1780068881022,32.39,73949.33,4.24,-0.17659,0.00025,8.29968]
[1780068881131,32.39,73949.33,4.24,-0.17659,0.00025,8.29968]
[1780068881149,32.39,73949.33,4.24,-0.17659,0.00025,8.29968]
[1780068881177,32.39,73941.63,4.24,-0.17854,0.00025,8.35644]
[1780068881229,32.39,73941.63,4.24,-0.17854,0.00025,8.35644]
[1780068881628,32.39,73941.63,4.24,-0.17854,0.00025,8.35644]
[1780068881753,32.39,73941.63,4.24,-0.17854,0.00025,8.35644]
[1780068881865,32.39,73941.63,4.24,-0.17854,0.00025,8.35644]
[1780068881980,32.39,73941.63,4.24,-0.17854,0.00025,8.35644]
[1780068882102,32.39,73941.63,4.24,-0.17854,0.00025,8.35644]
[1780068882118,32.41,73931.37,4.24,-0.18126,0.00025,8.43502]
[1780068882284,32.41,73931.37,4.24,-0.18126,0.00025,8.43502]
[1780068882318,32.41,73931.37,4.24,-0.18126,0.00025,8.43502]
[1780068882356,32.41,73931.37,4.24,-0.18126,0.00025,8.43502]
[1780068882367,32.41,73939.87,4.24,-0.17911,0.00025,8.373]
[1780068883793,32.41,73939.87,4.24,-0.17911,0.00025,8.373]
[1780068883795,32.41,73939.87,4.24,-0.17911,0.00025,8.373]
[1780068883828,32.41,73939.87,4.24,-0.17911,0.00025,8.373]
[1780068883894,32.41,73944.05,4.24,-0.17807,0.00025,8.34276]
[1780068889339,32.42,73948.48,4.24,-0.17699,0.00025,8.31144]
[1780068889357,32.42,73948.48,4.24,-0.17699,0.00025,8.31144]
[1780068889432,32.42,73948.48,4.24,-0.17699,0.00025,8.31144]
[1780068889502,32.42,73948.68,4.24,-0.17695,0.00025,8.31026]
[1780068891960,32.44,73941.97,4.24,-0.1788,0.00025,8.36414]
[1780068893758,32.46,73952.03,4.24,-0.17645,0.00025,8.29573]
[1780068895652,32.48,73942.61,4.24,-0.17891,0.00025,8.36746]
[1780068896907,32.48,73942.61,4.24,-0.17891,0.00025,8.36746]
[1780068896928,32.48,73942.61,4.24,-0.17891,0.00025,8.36746]
[1780068896947,32.48,73942.61,4.24,-0.17891,0.00025,8.36746]
[1780068897007,32.48,73942.61,4.24,-0.17891,0.00025,8.36746]
[1780068897088,32.48,73942.61,4.24,-0.17891,0.00025,8.36746]
[1780068897099,32.48,73942.61,4.24,-0.17891,0.00025,8.36746]
[1780068897164,32.48,73942.61,4.24,-0.17891,0.00025,8.36746]
[1780068897232,32.52,73934.59,4.24,-0.18122,0.00025,8.43415]
[1780068899254,32.52,73931.02,4.24,-0.18213,0.00025,8.4602]
[1780068899277,32.52,73931.02,4.24,-0.18213,0.00025,8.4602]
[1780068899552,32.52,73931.02,4.24,-0.18213,0.00025,8.4602]
[1780068899606,32.52,73926.27,4.24,-0.18334,0.00026,8.49477]
[1780068900256,32.52,73926.27,4.24,-0.18334,0.00026,8.49477]
[1780068900300,32.52,73926.27,4.24,-0.18334,0.00026,8.49477]
[1780068900516,32.52,73926.65,4.24,-0.18325,0.00025,8.49213]
[1780068901465,32.52,73926.65,4.24,-0.18325,0.00025,8.49213]
[1780068901596,32.52,73926.65,4.24,-0.18325,0.00025,8.49213]
[1780068901819,32.52,73926.65,4.24,-0.18325,0.00025,8.49213]
[1780068901882,32.52,73926.65,4.24,-0.18325,0.00025,8.49213]
[1780068901961,32.52,73931.53,4.24,-0.18202,0.00025,8.45696]
[1780068903182,32.52,73943.8,4.24,-0.17893,0.00025,8.36801]
[1780068903397,32.52,73943.8,4.24,-0.17893,0.00025,8.36801]
[1780068903452,32.52,73943.8,4.24,-0.17893,0.00025,8.36801]
[1780068903496,32.52,73943.8,4.24,-0.17893,0.00025,8.36801]
[1780068903510,32.52,73943.8,4.24,-0.17893,0.00025,8.36801]
[1780068903815,32.52,73952.2,4.24,-0.17683,0.00025,8.30694]
[1780068906437,32.55,73953.22,4.24,-0.17674,0.00025,8.30457]
[1780068906447,32.55,73953.22,4.24,-0.17674,0.00025,8.30457]
[1780068906538,32.55,73953.22,4.24,-0.17674,0.00025,8.30457]
[1780068906593,32.56,73954.82,4.24,-0.17645,0.00025,8.29586]
[1780068907599,32.58,73947.91,4.24,-0.17832,0.00025,8.35071]
[1780068908462,32.58,73947.91,4.24,-0.17832,0.00025,8.35071]
[1780068908468,32.58,73947.91,4.24,-0.17832,0.00025,8.35071]
[1780068908531,32.58,73947.91,4.24,-0.17832,0.00025,8.35071]
[1780068908859,32.58,73947.91,4.24,-0.17832,0.00025,8.35071]
[1780068908909,32.58,73947.91,4.24,-0.17832,0.00025,8.35071]
[1780068908970,32.58,73947.91,4.24,-0.17832,0.00025,8.35071]
[1780068909170,32.6,73945.15,4.24,-0.17916,0.00025,8.37499]
[1780068910217,32.6,73939.57,4.24,-0.18057,0.00025,8.41583]
[1780068910512,32.6,73939.57,4.24,-0.18057,0.00025,8.41583]
[1780068910524,32.6,73939.57,4.24,-0.18057,0.00025,8.41583]
[1780068910537,32.6,73939.57,4.24,-0.18057,0.00025,8.41583]
[1780068911237,32.6,73936.61,4.24,-0.18133,0.00025,8.43759]
[1780068912585,32.6,73938.23,4.24,-0.18093,0.00025,8.42613]
[1780068912590,32.6,73938.23,4.24,-0.18093,0.00025,8.42613]
[1780068912598,32.6,73938.23,4.24,-0.18093,0.00025,8.42613]
[1780068912609,32.6,73938.23,4.24,-0.18093,0.00025,8.42613]
[1780068912660,32.6,73938.23,4.24,-0.18093,0.00025,8.42613]
[1780068912669,32.6,73939.36,4.24,-0.18065,0.00025,8.41794]
[1780068913460,32.6,73939.36,4.24,-0.18065,0.00025,8.41794]
[1780068913464,32.6,73939.36,4.24,-0.18065,0.00025,8.41794]
[1780068913549,32.6,73939.36,4.24,-0.18065,0.00025,8.41794]
[1780068914056,32.61,73935.75,4.24,-0.18158,0.00025,8.4447]
[1780068914621,32.61,73935.75,4.24,-0.18158,0.00025,8.4447]
[1780068914632,32.61,73935.75,4.24,-0.18158,0.00025,8.4447]
[1780068914690,32.61,73935.75,4.24,-0.18158,0.00025,8.4447]
[1780068914780,32.61,73932.61,4.24,-0.18237,0.00025,8.46743]
[1780068916094,32.61,73932.61,4.24,-0.18237,0.00025,8.46743]
[1780068916102,32.61,73932.61,4.24,-0.18237,0.00025,8.46743]
[1780068916227,32.61,73932.61,4.24,-0.18237,0.00025,8.46743]
[1780068916260,32.61,73929.28,4.24,-0.18324,0.00025,8.49204]
[1780068917140,32.61,73929.28,4.24,-0.18324,0.00025,8.49204]
[1780068917160,32.61,73921.14,4.24,-0.18532,0.00026,8.55107]
[1780068917499,32.61,73921.14,4.24,-0.18532,0.00026,8.55107]
[1780068917805,32.61,73921.14,4.24,-0.18532,0.00026,8.55107]
[1780068917829,32.61,73906.45,4.24,-0.1891,0.00026,8.65695]
[1780068919225,32.61,73906.45,4.24,-0.1891,0.00026,8.65695]
[1780068919251,32.61,73906.45,4.24,-0.1891,0.00026,8.65695]
[1780068919236,32.61,73887.0,4.24,-0.1942,0.00026,8.79667]
[1780068919309,32.61,73887.0,4.24,-0.1942,0.00026,8.79667]
[1780068919699,32.61,73887.0,4.24,-0.1942,0.00026,8.79667]
[1780068920343,32.61,73887.0,4.24,-0.1942,0.00026,8.79667]
[1780068922240,32.61,73888.64,4.24,-0.19377,0.00026,8.78509]
[1780068922261,32.61,73898.65,4.24,-0.19115,0.00026,8.71336]
[1780068922813,32.61,73898.65,4.24,-0.19115,0.00026,8.71336]
[1780068922915,32.61,73904.06,4.24,-0.18974,0.00026,8.67451]
[1780068924606,32.61,73904.06,4.24,-0.18974,0.00026,8.67461]
[1780068925166,32.61,73904.06,4.24,-0.18974,0.00026,8.67461]
[1780068925201,32.61,73899.47,4.24,-0.19094,0.00026,8.70769]
[1780068926469,32.61,73899.47,4.24,-0.19094,0.00026,8.70769]
[1780068926493,32.61,73899.47,4.24,-0.19094,0.00026,8.70769]
[1780068926712,32.61,73899.47,4.24,-0.19094,0.00026,8.70769]
[1780068926813,32.61,73907.96,4.24,-0.18874,0.00026,8.64675]
[1780068930022,32.62,73912.89,4.24,-0.18749,0.00026,8.6119]
[1780068930351,32.62,73912.89,4.24,-0.18749,0.00026,8.6119]
[1780068930455,32.62,73912.89,4.24,-0.18749,0.00026,8.6119]
[1780068930472,32.62,73912.89,4.24,-0.18749,0.00026,8.6119]
[1780068930558,32.62,73912.89,4.24,-0.18749,0.00026,8.6119]
[1780068930918,32.62,73912.89,4.24,-0.18749,0.00026,8.6119]
[1780068930990,32.62,73932.14,4.24,-0.18256,0.00025,8.4729]
[1780068931997,32.62,73940.42,4.24,-0.18036,0.00025,8.40558]
[1780068932555,32.62,73940.42,4.24,-0.18036,0.00025,8.40558]
[1780068932563,32.62,73940.42,4.24,-0.18036,0.00025,8.40558]
[1780068932611,32.62,73940.42,4.24,-0.18036,0.00025,8.40558]
[1780068932787,32.62,73940.42,4.24,-0.18036,0.00025,8.40558]
[1780068936980,32.62,73943.07,4.24,-0.17973,0.00025,8.38738]
[1780068936994,32.62,73943.07,4.24,-0.17973,0.00025,8.38738]
[1780068937023,32.62,73943.07,4.24,-0.17973,0.00025,8.38738]
[1780068937042,32.62,73943.07,4.24,-0.17973,0.00025,8.38738]
[1780068937064,32.62,73943.07,4.24,-0.17973,0.00025,8.38738]
[1780068937109,32.62,73943.07,4.24,-0.17973,0.00025,8.38738]
[1780068937178,32.62,73943.07,4.24,-0.17973,0.00025,8.38738]
[1780068937211,32.62,73943.07,4.24,-0.17973,0.00025,8.38738]
[1780068937243,32.62,73943.07,4.24,-0.17973,0.00025,8.38738]
[1780068937209,32.63,73943.1,4.24,-0.17974,0.00025,8.38746]
[1780068937337,32.63,73943.1,4.24,-0.17974,0.00025,8.38746]
[1780068937415,32.63,73943.1,4.24,-0.17974,0.00025,8.38746]
[1780068937547,32.63,73943.1,4.24,-0.17974,0.00025,8.38746]
[1780068937635,32.63,73943.1,4.24,-0.17974,0.00025,8.38746]
[1780068937736,32.63,73943.1,4.24,-0.17974,0.00025,8.38746]
[1780068937769,32.63,73943.1,4.24,-0.17974,0.00025,8.38746]
[1780068937841,32.63,73943.1,4.24,-0.17974,0.00025,8.38746]
[1780068937925,32.63,73943.1,4.24,-0.17974,0.00025,8.38746]
[1780068938088,32.63,73943.1,4.24,-0.17974,0.00025,8.38746]
[1780068938148,32.63,73943.1,4.24,-0.17974,0.00025,8.38746]
[1780068938247,32.63,73944.13,4.24,-0.17949,0.00025,8.38028]
[1780068939828,32.63,73944.13,4.24,-0.17949,0.00025,8.38028]
[1780068939838,32.63,73944.13,4.24,-0.17949,0.00025,8.38028]
[1780068939848,32.63,73944.13,4.24,-0.17949,0.00025,8.38028]
[1780068939887,32.63,73944.13,4.24,-0.17949,0.00025,8.38028]
[1780068939912,32.63,73959.22,4.24,-0.17574,0.00025,8.27103]
[1780068941225,32.65,73964.86,4.24,-0.17451,0.00025,8.23495]
[1780068941718,32.65,73964.86,4.24,-0.17451,0.00025,8.23495]
[1780068941727,32.65,73964.86,4.24,-0.17451,0.00025,8.23495]
[1780068941794,32.65,73964.86,4.24,-0.17451,0.00025,8.23495]
[1780068942028,32.65,73964.86,4.24,-0.17451,0.00025,8.23495]
[1780068942078,32.65,73975.34,4.24,-0.17194,0.00024,8.15872]
[1780068943891,32.67,73975.34,4.24,-0.17211,0.00024,8.16375]
[1780068944036,32.68,74002.25,4.24,-0.16569,0.00024,7.96988]
[1780068945832,32.69,74001.35,4.24,-0.16592,0.00024,7.97682]
[1780068945898,32.69,74001.35,4.24,-0.16592,0.00024,7.97682]
[1780068945997,32.69,73991.32,4.24,-0.16832,0.00024,8.04989]
[1780068946907,32.69,73991.32,4.24,-0.16832,0.00024,8.04989]
[1780068946998,32.69,73991.32,4.24,-0.16832,0.00024,8.04989]
[1780068947073,32.69,73991.32,4.24,-0.16832,0.00024,8.04989]
[1780068947170,32.69,73991.32,4.24,-0.16832,0.00024,8.04989]
[1780068947858,32.69,73991.32,4.24,-0.16832,0.00024,8.04989]
[1780068947896,32.69,73991.32,4.24,-0.16832,0.00024,8.04989]
[1780068948156,32.69,73991.32,4.24,-0.16832,0.00024,8.04989]
[1780068948327,32.69,73991.32,4.24,-0.16832,0.00024,8.04989]
[1780068948226,32.72,73998.18,4.24,-0.16696,0.00024,8.00883]
[1780068949797,32.72,73998.18,4.24,-0.16696,0.00024,8.00883]
[1780068949860,32.72,73998.18,4.24,-0.16696,0.00024,8.00883]
[1780068949997,32.72,73998.18,4.24,-0.16696,0.00024,8.00883]
[1780068950042,32.72,73994.49,4.24,-0.16785,0.00024,8.03568]
[1780068952225,32.79,74020.36,4.24,-0.16217,0.00023,7.86154]
[1780068952447,32.79,74020.36,4.24,-0.16217,0.00023,7.86154]
[1780068952781,32.79,74020.36,4.24,-0.16217,0.00023,7.86154]
[1780068952958,32.79,74020.36,4.24,-0.16217,0.00023,7.86154]
[1780068953059,32.79,74030.49,4.24,-0.15982,0.00023,7.78785]
[1780068953884,32.79,74030.49,4.24,-0.15982,0.00023,7.78785]
[1780068954090,32.79,74030.49,4.24,-0.15982,0.00023,7.78785]
[1780068954190,32.81,74023.54,4.24,-0.16161,0.00023,7.84395]
[1780068954589,32.81,74023.54,4.24,-0.16161,0.00023,7.84395]
[1780068955077,32.81,74023.54,4.24,-0.16161,0.00023,7.84395]
[1780068956067,32.81,74025.77,4.24,-0.1611,0.00023,7.82818]
[1780068957016,32.81,74025.17,4.24,-0.16125,0.00023,7.83292]
[1780068957022,32.82,74019.49,4.24,-0.16259,0.00023,7.87458]
[1780068957634,32.82,74019.49,4.24,-0.16259,0.00023,7.87458]
[1780068957651,32.82,74019.49,4.24,-0.16259,0.00023,7.87458]
[1780068957667,32.82,74019.49,4.24,-0.16259,0.00023,7.87458]
[1780068957743,32.82,74019.49,4.24,-0.16259,0.00023,7.87458]
[1780068958015,32.82,74019.49,4.24,-0.1626,0.00023,7.87496]
[1780068959197,32.82,74019.49,4.24,-0.1626,0.00023,7.87496]
[1780068960117,32.82,74027.34,4.24,-0.16079,0.00023,7.81857]
[1780068962144,32.83,74042.27,4.24,-0.15739,0.00023,7.71124]
[1780068962696,32.83,74042.27,4.24,-0.15739,0.00023,7.71124]
[1780068962983,32.83,74042.27,4.24,-0.15739,0.00023,7.71124]
[1780068963087,32.85,74042.27,4.24,-0.15754,0.00023,7.71629]
[1780068963658,32.85,74042.27,4.24,-0.15754,0.00023,7.71629]
[1780068964196,32.85,74057.13,4.24,-0.15417,0.00023,7.60837]
[1780068965096,32.85,74065.59,4.24,-0.15227,0.00022,7.54695]
[1780068965769,32.85,74065.59,4.24,-0.15227,0.00022,7.54695]
[1780068965971,32.85,74065.59,4.24,-0.15227,0.00022,7.54695]
[1780068966036,32.85,74065.59,4.24,-0.15227,0.00022,7.54695]
[1780068966343,32.85,74065.59,4.24,-0.15227,0.00022,7.54695]
[1780068966435,32.85,74054.68,4.24,-0.15472,0.00023,7.62617]
[1780068967126,32.88,74054.68,4.24,-0.15498,0.00023,7.63464]
[1780068968369,32.88,74054.68,4.24,-0.15498,0.00023,7.63464]
[1780068968441,32.88,74055.56,4.24,-0.15479,0.00023,7.62846]
[1780068969138,32.88,74059.05,4.24,-0.15401,0.00023,7.60336]
[1780068971056,32.89,74055.37,4.24,-0.15485,0.00023,7.63053]
[1780068971771,32.89,74054.37,4.24,-0.15509,0.00023,7.63823]
[1780068971884,32.89,74054.37,4.24,-0.15509,0.00023,7.63823]
[1780068972301,32.89,74049.17,4.24,-0.15628,0.00023,7.67637]
[1780068973405,32.89,74054.17,4.24,-0.15516,0.00023,7.64055]
[1780068974858,32.91,74055.44,4.24,-0.15499,0.00023,7.63516]
[1780068974886,32.91,74055.44,4.24,-0.15499,0.00023,7.63516]
[1780068975302,32.91,74055.44,4.24,-0.15499,0.00023,7.63516]
[1780068975404,32.93,74064.71,4.24,-0.15304,0.00022,7.57221]
[1780068977196,32.93,74074.75,4.24,-0.15083,0.00022,7.50047]
[1780068977563,32.93,74074.75,4.24,-0.15083,0.00022,7.50047]
[1780068978583,32.93,74075.97,4.24,-0.15058,0.00022,7.49226]
[1780068978603,32.93,74075.97,4.24,-0.15058,0.00022,7.49226]
[1780068978772,32.93,74075.97,4.24,-0.15058,0.00022,7.49226]
[1780068978778,32.93,74075.97,4.24,-0.15058,0.00022,7.49226]
[1780068978789,32.93,74075.97,4.24,-0.15058,0.00022,7.49226]
[1780068978861,32.93,74075.97,4.24,-0.15058,0.00022,7.49226]
[1780068979210,32.94,74073.13,4.24,-0.15123,0.00022,7.51345]
[1780068980514,32.94,74069.27,4.24,-0.1521,0.00022,7.54199]
[1780068980776,32.94,74069.27,4.24,-0.1521,0.00022,7.54199]
[1780068980860,32.94,74069.27,4.24,-0.1521,0.00022,7.54199]
[1780068981405,32.94,74069.27,4.24,-0.1521,0.00022,7.54199]
[1780068981554,32.96,74067.37,4.24,-0.1527,0.00022,7.56126]
[1780068982262,32.96,74067.37,4.24,-0.1527,0.00022,7.56126]
[1780068982420,32.96,74067.37,4.24,-0.1527,0.00022,7.56126]
[1780068982424,32.98,74070.67,4.24,-0.15212,0.00022,7.5426]
[1780068982517,32.98,74070.67,4.24,-0.15212,0.00022,7.5426]
[1780068982533,32.98,74070.67,4.24,-0.15212,0.00022,7.5426]
[1780068983400,33.0,74078.3,4.24,-0.15057,0.00022,7.49222]
[1780068984583,33.01,74079.25,4.24,-0.15038,0.00022,7.4859]
[1780068984591,33.01,74079.25,4.24,-0.15038,0.00022,7.4859]
[1780068984614,33.01,74079.25,4.24,-0.15038,0.00022,7.4859]
[1780068985262,33.01,74078.73,4.24,-0.15051,0.00022,7.49027]
[1780068985832,33.01,74078.73,4.24,-0.15051,0.00022,7.49027]
[1780068986620,33.01,74075.74,4.24,-0.15119,0.00022,7.51248]
[1780068986729,33.01,74075.74,4.24,-0.15119,0.00022,7.51248]
[1780068986805,33.01,74075.74,4.24,-0.15119,0.00022,7.51248]
[1780068986835,33.01,74075.74,4.24,-0.15119,0.00022,7.51248]
[1780068986908,33.01,74075.74,4.24,-0.15119,0.00022,7.51248]
[1780068987277,33.01,74075.31,4.24,-0.1513,0.00022,7.51618]
[1780068988673,33.02,74073.27,4.24,-0.15177,0.00022,7.5315]
[1780068989307,33.02,74072.77,4.24,-0.1519,0.00022,7.53568]
[1780068990730,33.02,74072.16,4.24,-0.15205,0.00022,7.54063]
[1780068990740,33.02,74072.16,4.24,-0.15205,0.00022,7.54063]
[1780068992790,33.02,74073.89,4.24,-0.15158,0.00022,7.52144]
[1780068992801,33.02,74073.89,4.24,-0.15158,0.00022,7.52144]
[1780068992876,33.02,74073.89,4.24,-0.15158,0.00022,7.52144]
[1780068993337,33.05,74073.74,4.24,-0.15178,0.00022,7.52786]
[1780068994846,33.07,74072.55,4.24,-0.15221,0.00022,7.54204]
[1780068995355,33.09,74072.3,4.24,-0.15243,0.00022,7.5492]
[1780068997298,33.11,74072.57,4.24,-0.15253,0.00022,7.55237]
[1780068997390,33.14,74069.15,4.24,-0.15344,0.00022,7.58206]
[1780068997653,33.14,74069.15,4.24,-0.15344,0.00022,7.58206]
[1780068998447,33.14,74069.15,4.24,-0.15344,0.00022,7.58206]
[1780068998375,33.16,74048.48,4.24,-0.15825,0.00023,7.73574]
[1780068998769,33.16,74048.48,4.24,-0.15825,0.00023,7.73574]
[1780068999391,33.18,74047.62,4.24,-0.15859,0.00023,7.7464]
[1780068999604,33.18,74047.62,4.24,-0.15859,0.00023,7.7464]
[1780068999930,33.18,74047.62,4.24,-0.15859,0.00023,7.7464]
[1780069000482,33.18,74030.27,4.24,-0.16258,0.00023,7.87154]
[1780069000561,33.18,74030.27,4.24,-0.16258,0.00023,7.87154]
[1780069000613,33.18,74030.27,4.24,-0.16258,0.00023,7.87154]
[1780069001454,33.18,74030.27,4.24,-0.16258,0.00023,7.87154]
[1780069001392,33.18,74021.37,4.24,-0.16465,0.00023,7.93552]
[1780069001510,33.18,74021.37,4.24,-0.16465,0.00023,7.93552]
[1780069002437,33.18,74021.37,4.24,-0.16465,0.00023,7.93552]
[1780069002465,33.18,74039.84,4.24,-0.16039,0.00023,7.80301]
[1780069003026,33.18,74039.84,4.24,-0.16039,0.00023,7.80301]
[1780069003128,33.18,74039.84,4.24,-0.16039,0.00023,7.80301]
[1780069003226,33.18,74039.84,4.24,-0.16039,0.00023,7.80301]
[1780069003343,33.18,74039.84,4.24,-0.16039,0.00023,7.80301]
[1780069003460,33.18,74039.84,4.24,-0.16039,0.00023,7.80301]
[1780069003402,33.18,74036.91,4.24,-0.16106,0.00023,7.82411]
[1780069003616,33.18,74036.91,4.24,-0.16106,0.00023,7.82411]
[1780069004410,33.18,74037.09,4.24,-0.16102,0.00023,7.82297]
[1780069004486,33.18,74037.09,4.24,-0.16102,0.00023,7.82297]
[1780069004512,33.18,74037.09,4.24,-0.16102,0.00023,7.82297]
[1780069004539,33.18,74037.09,4.24,-0.16102,0.00023,7.82297]
[1780069004592,33.18,74037.09,4.24,-0.16102,0.00023,7.82297]
[1780069005144,33.18,74037.09,4.24,-0.16102,0.00023,7.82297]
[1780069005200,33.18,74037.09,4.24,-0.16102,0.00023,7.82297]
[1780069005414,33.18,74030.4,4.24,-0.16257,0.00023,7.87117]
[1780069006420,33.18,74024.85,4.24,-0.16387,0.00023,7.91148]
[1780069007065,33.18,74024.85,4.24,-0.16387,0.00023,7.91148]
[1780069007607,33.19,74025.26,4.24,-0.16379,0.00023,7.90893]
[1780069007664,33.19,74025.26,4.24,-0.16379,0.00023,7.90893]
[1780069007722,33.19,74025.26,4.24,-0.16379,0.00023,7.90893]
[1780069008435,33.19,74035.44,4.24,-0.16144,0.00023,7.83602]
[1780069009264,33.19,74035.44,4.24,-0.16144,0.00023,7.83602]
[1780069009329,33.19,74035.44,4.24,-0.16144,0.00023,7.83602]
[1780069009465,33.19,74042.65,4.24,-0.1598,0.00023,7.78449]
[1780069010166,33.19,74042.65,4.24,-0.1598,0.00023,7.78449]
[1780069011945,33.19,74042.99,4.24,-0.15973,0.00023,7.78241]
[1780069012208,33.19,74042.99,4.24,-0.15973,0.00023,7.78241]
[1780069013470,33.19,74050.87,4.24,-0.15795,0.00023,7.72623]
[1780069015484,33.19,74046.07,4.24,-0.15905,0.00023,7.76094]
[1780069016599,33.19,74047.47,4.24,-0.15874,0.00023,7.75131]
[1780069016665,33.19,74047.47,4.24,-0.15874,0.00023,7.75131]
[1780069016734,33.19,74047.47,4.24,-0.15874,0.00023,7.75131]
[1780069017470,33.19,74047.47,4.24,-0.15874,0.00023,7.75131]
[1780069017219,33.19,74047.02,4.24,-0.15884,0.00023,7.75454]
[1780069017610,33.19,74047.02,4.24,-0.15884,0.00023,7.75454]
[1780069017683,33.19,74043.75,4.24,-0.1596,0.00023,7.77825]
[1780069019484,33.19,74043.75,4.24,-0.1596,0.00023,7.77825]
[1780069020381,33.2,74049.02,4.24,-0.15841,0.00023,7.74078]
[1780069021220,33.2,74049.02,4.24,-0.15841,0.00023,7.74078]
[1780069021231,33.2,74049.02,4.24,-0.15841,0.00023,7.74078]
[1780069021484,33.2,74058.33,4.24,-0.15631,0.00023,7.67412]
[1780069021546,33.2,74058.33,4.24,-0.15631,0.00023,7.67412]
[1780069021554,33.2,74058.33,4.24,-0.15631,0.00023,7.67412]
[1780069021565,33.2,74058.33,4.24,-0.15631,0.00023,7.67412]
[1780069021623,33.2,74058.33,4.24,-0.15631,0.00023,7.67412]
[1780069021645,33.2,74058.33,4.24,-0.15631,0.00023,7.67412]
[1780069021654,33.2,74058.33,4.24,-0.15631,0.00023,7.67412]
[1780069021699,33.2,74058.33,4.24,-0.15631,0.00023,7.67412]
[1780069021762,33.2,74058.33,4.24,-0.15631,0.00023,7.67412]
[1780069022042,33.2,74057.99,4.24,-0.15639,0.00023,7.67689]
[1780069022804,33.2,74068.32,4.24,-0.15409,0.00022,7.603]
[1780069023619,33.2,74068.32,4.24,-0.15409,0.00022,7.603]
[1780069024307,33.2,74068.32,4.24,-0.15409,0.00022,7.603]
[1780069024314,33.2,74068.32,4.24,-0.15409,0.00022,7.603]
[1780069024318,33.2,74068.32,4.24,-0.15409,0.00022,7.603]
[1780069024354,33.2,74068.32,4.24,-0.15409,0.00022,7.603]
[1780069024394,33.2,74070.66,4.24,-0.15358,0.00022,7.58661]
[1780069024927,33.2,74070.66,4.24,-0.15358,0.00022,7.58661]
[1780069025033,33.2,74070.66,4.24,-0.15358,0.00022,7.58661]
[1780069025135,33.2,74070.77,4.24,-0.15357,0.00022,7.58628]
[1780069026270,33.2,74070.77,4.24,-0.15357,0.00022,7.58628]
[1780069026277,33.2,74070.77,4.24,-0.15357,0.00022,7.58628]
[1780069026295,33.2,74070.77,4.24,-0.15357,0.00022,7.58628]
[1780069026353,33.2,74070.77,4.24,-0.15357,0.00022,7.58628]
[1780069026412,33.2,74070.77,4.24,-0.15357,0.00022,7.58628]
[1780069026371,33.21,74063.64,4.24,-0.15517,0.00022,7.63794]
[1780069027763,33.21,74063.64,4.24,-0.15517,0.00022,7.63794]
[1780069028438,33.21,74055.83,4.24,-0.15695,0.00023,7.69476]
[1780069030448,33.21,74048.16,4.24,-0.15871,0.00023,7.75042]
[1780069032109,33.21,74044.19,4.24,-0.15962,0.00023,7.77915]
[1780069032277,33.21,74044.19,4.24,-0.15962,0.00023,7.77915]
[1780069032364,33.21,74044.19,4.24,-0.15962,0.00023,7.77915]
[1780069032370,33.21,74044.19,4.24,-0.15962,0.00023,7.77915]
[1780069032471,33.21,74043.14,4.24,-0.15987,0.00023,7.78687]
[1780069033147,33.21,74043.14,4.24,-0.15987,0.00023,7.78687]
[1780069033491,33.21,74029.95,4.24,-0.16291,0.00023,7.88173]
[1780069034447,33.21,74021.7,4.24,-0.16483,0.00023,7.94117]
[1780069034893,33.21,74021.7,4.24,-0.16483,0.00023,7.94117]
[1780069034920,33.22,74023.34,4.24,-0.16446,0.00023,7.92956]
[1780069035742,33.22,74023.34,4.24,-0.16446,0.00023,7.92956]
[1780069036113,33.22,74023.34,4.24,-0.16446,0.00023,7.92956]
[1780069036167,33.22,74023.34,4.24,-0.16446,0.00023,7.92956]
[1780069036499,33.22,74026.66,4.24,-0.16369,0.00023,7.90593]
[1780069037746,33.22,74026.66,4.24,-0.1637,0.00023,7.90614]
[1780069037848,33.22,74025.93,4.24,-0.16387,0.00023,7.9116]
[1780069039371,33.22,74032.01,4.24,-0.16247,0.00023,7.8682]
[1780069041670,33.22,74024.49,4.24,-0.16425,0.00023,7.92326]
[1780069043684,33.23,74021.66,4.24,-0.16492,0.00023,7.94392]
[1780069043713,33.23,74021.62,4.24,-0.16494,0.00023,7.94458]
[1780069045443,33.23,74007.42,4.24,-0.16829,0.00024,8.04669]
[1780069046712,33.23,73999.07,4.24,-0.17028,0.00024,8.10684]
[1780069048460,33.23,73993.4,4.24,-0.17164,0.00024,8.14752]
[1780069048606,33.23,73993.4,4.24,-0.17164,0.00024,8.14752]
[1780069049021,33.23,73993.4,4.24,-0.17164,0.00024,8.14752]
[1780069049405,33.23,73993.4,4.24,-0.17164,0.00024,8.14752]
[1780069049460,33.23,73966.61,4.24,-0.17814,0.00025,8.33884]
[1780069049833,33.23,73958.7,4.24,-0.18008,0.00025,8.39499]
[1780069050672,33.23,73958.7,4.24,-0.18008,0.00025,8.39499]
[1780069051637,33.23,73958.58,4.24,-0.18011,0.00025,8.39578]
[1780069052334,33.23,73958.58,4.24,-0.18011,0.00025,8.39578]
[1780069052436,33.23,73918.62,4.24,-0.19002,0.00026,8.67098]
[1780069052920,33.23,73918.62,4.24,-0.19002,0.00026,8.67098]
[1780069053534,33.23,73918.62,4.24,-0.19002,0.00026,8.67098]
[1780069052952,33.23,73901.72,4.24,-0.19437,0.00026,8.78983]
[1780069053586,33.23,73901.72,4.24,-0.19437,0.00026,8.78983]
[1780069053702,33.23,73901.72,4.24,-0.19437,0.00026,8.78983]
[1780069053965,33.23,73901.72,4.24,-0.19437,0.00026,8.78983]
[1780069053993,33.23,73878.71,4.24,-0.20039,0.00026,8.95058]
[1780069055430,33.23,73884.26,4.24,-0.19892,0.00026,8.91166]
[1780069056258,33.23,73891.8,4.24,-0.19694,0.00026,8.85897]
[1780069056812,33.23,73891.8,4.24,-0.19694,0.00026,8.85897]
[1780069058468,33.23,73895.6,4.24,-0.19594,0.00026,8.8321]
[1780069058491,33.23,73895.6,4.24,-0.19594,0.00026,8.8321]
[1780069058509,33.23,73895.6,4.24,-0.19594,0.00026,8.8321]
[1780069058487,33.23,73890.31,4.24,-0.19732,0.00026,8.86902]
[1780069059107,33.23,73890.31,4.24,-0.19732,0.00026,8.86902]
[1780069059147,33.23,73890.31,4.24,-0.19732,0.00026,8.86902]
[1780069059220,33.23,73885.18,4.24,-0.19866,0.00026,8.90477]
[1780069060716,33.23,73885.18,4.24,-0.19866,0.00026,8.90477]
[1780069061399,33.23,73885.18,4.24,-0.19866,0.00026,8.90477]
[1780069061417,33.23,73885.18,4.24,-0.19866,0.00026,8.90477]
[1780069061453,33.23,73885.18,4.24,-0.19866,0.00026,8.90477]
[1780069061508,33.23,73885.18,4.24,-0.19866,0.00026,8.90477]
[1780069061461,33.22,73890.9,4.24,-0.19715,0.00026,8.86452]
[1780069062500,33.22,73901.25,4.24,-0.19445,0.00026,8.7919]
[1780069062772,33.22,73901.25,4.24,-0.19445,0.00026,8.7919]
[1780069062795,33.22,73901.25,4.24,-0.19445,0.00026,8.7919]
[1780069063001,33.22,73901.25,4.24,-0.19445,0.00026,8.7919]
[1780069063521,33.22,73899.15,4.24,-0.19499,0.00026,8.80646]
[1780069064908,33.22,73895.64,4.24,-0.19589,0.00026,8.83088]
[1780069064926,33.22,73895.64,4.24,-0.19589,0.00026,8.83088]
[1780069064977,33.22,73895.64,4.24,-0.19589,0.00026,8.83088]
[1780069065137,33.22,73894.8,4.24,-0.19611,0.00026,8.83672]
[1780069066874,33.22,73894.8,4.24,-0.1961,0.00026,8.83649]
[1780069066915,33.22,73894.8,4.24,-0.1961,0.00026,8.83649]
[1780069067064,33.22,73894.8,4.24,-0.1961,0.00026,8.83649]
[1780069067098,33.22,73886.92,4.24,-0.19816,0.00026,8.89156]
[1780069068470,33.22,73886.92,4.24,-0.19816,0.00026,8.89156]
[1780069068530,33.22,73884.98,4.24,-0.19867,0.00026,8.905]
[1780069068605,33.22,73884.98,4.24,-0.19867,0.00026,8.905]
[1780069068894,33.22,73884.98,4.24,-0.19867,0.00026,8.905]
[1780069068964,33.22,73884.98,4.24,-0.19867,0.00026,8.905]
[1780069069308,33.22,73884.98,4.24,-0.19867,0.00026,8.905]
[1780069069365,33.22,73887.87,4.24,-0.1979,0.00026,8.88468]
[1780069071050,33.22,73887.87,4.24,-0.19789,0.00026,8.88439]
[1780069071144,33.22,73902.57,4.24,-0.19405,0.00026,8.78111]
[1780069072671,33.21,73899.48,4.24,-0.19485,0.00026,8.80266]
[1780069072826,33.21,73899.48,4.24,-0.19485,0.00026,8.80266]
[1780069073419,33.21,73899.48,4.24,-0.19485,0.00026,8.80266]
[1780069073499,33.21,73899.09,4.24,-0.19494,0.00026,8.80525]
[1780069074324,33.21,73899.09,4.24,-0.19494,0.00026,8.80525]
[1780069074375,33.21,73899.09,4.24,-0.19494,0.00026,8.80525]
[1780069074407,33.21,73899.09,4.24,-0.19494,0.00026,8.80525]
[1780069074422,33.21,73903.98,4.24,-0.19367,0.00026,8.77073]
[1780069075284,33.21,73903.98,4.24,-0.19367,0.00026,8.77073]
[1780069075374,33.21,73910.93,4.24,-0.19187,0.00026,8.72166]
[1780069075680,33.21,73910.93,4.24,-0.19187,0.00026,8.72166]
[1780069076398,33.21,73910.93,4.24,-0.19187,0.00026,8.72166]
[1780069076512,33.21,73916.66,4.24,-0.19039,0.00026,8.68114]
[1780069078380,33.21,73911.65,4.24,-0.19167,0.00026,8.71633]
[1780069081556,33.21,73894.27,4.24,-0.19616,0.00026,8.83808]
[1780069083154,33.21,73894.93,4.24,-0.19599,0.00026,8.83345]
[1780069083506,33.21,73906.52,4.24,-0.19298,0.00026,8.75184]
[1780069084473,33.21,73900.78,4.24,-0.19445,0.00026,8.79201]
[1780069085623,33.21,73898.45,4.24,-0.19506,0.00026,8.80824]
[1780069086387,33.21,73906.4,4.24,-0.19299,0.00026,8.7522]
[1780069091456,33.2,73906.86,4.24,-0.19285,0.00026,8.74837]
[1780069091537,33.2,73915.07,4.24,-0.19073,0.00026,8.69039]
[1780069092869,33.2,73915.38,4.24,-0.19065,0.00026,8.68808]
[1780069093557,33.2,73931.38,4.24,-0.18657,0.00025,8.57492]
[1780069093988,33.2,73931.38,4.24,-0.18657,0.00025,8.57492]
[1780069093996,33.2,73931.38,4.24,-0.18657,0.00025,8.57492]
[1780069094060,33.2,73931.38,4.24,-0.18657,0.00025,8.57492]
[1780069094264,33.2,73931.38,4.24,-0.18657,0.00025,8.57492]
[1780069094294,33.2,73931.55,4.24,-0.18652,0.00025,8.5735]
[1780069095386,33.2,73931.55,4.24,-0.18652,0.00025,8.5735]
[1780069095435,33.2,73931.55,4.24,-0.18652,0.00025,8.5735]
[1780069095448,33.2,73931.55,4.24,-0.18652,0.00025,8.5735]
[1780069095490,33.2,73931.55,4.24,-0.18652,0.00025,8.5735]
[1780069095591,33.2,73929.67,4.24,-0.18699,0.00025,8.58671]
[1780069097583,33.2,73929.67,4.24,-0.18699,0.00025,8.58661]
[1780069097595,33.2,73929.67,4.24,-0.18699,0.00025,8.58661]
[1780069097630,33.2,73925.33,4.24,-0.18809,0.00025,8.6172]
[1780069098585,33.2,73940.29,4.24,-0.1843,0.00025,8.51106]
[1780069099785,33.2,73940.29,4.24,-0.1843,0.00025,8.51093]
[1780069099824,33.2,73940.29,4.24,-0.1843,0.00025,8.51093]
[1780069099842,33.2,73940.29,4.24,-0.1843,0.00025,8.51093]
[1780069099862,33.2,73940.29,4.24,-0.1843,0.00025,8.51093]
[1780069100526,33.2,73940.29,4.24,-0.1843,0.00025,8.51093]
[1780069100203,33.2,73950.39,4.24,-0.18177,0.00025,8.43896]
[1780069100606,33.2,73950.39,4.24,-0.18177,0.00025,8.43896]
[1780069101023,33.2,73950.39,4.24,-0.18177,0.00025,8.43896]
[1780069101044,33.2,73950.39,4.24,-0.18177,0.00025,8.43896]
[1780069101216,33.2,73963.69,4.24,-0.17847,0.00025,8.34413]
[1780069103010,33.19,73963.69,4.24,-0.17847,0.00025,8.344]
[1780069103050,33.19,73963.69,4.24,-0.17847,0.00025,8.344]
[1780069103074,33.19,73963.69,4.24,-0.17847,0.00025,8.344]
[1780069103127,33.19,73963.69,4.24,-0.17847,0.00025,8.344]
[1780069103238,33.19,73973.17,4.24,-0.17614,0.00024,8.27617]
[1780069104070,33.19,73973.17,4.24,-0.17614,0.00024,8.27617]
[1780069104107,33.19,73973.17,4.24,-0.17614,0.00024,8.27617]
[1780069104233,33.19,73973.17,4.24,-0.17614,0.00024,8.27629]
[1780069106273,33.19,73978.1,4.24,-0.17495,0.00024,8.24123]
[1780069107567,33.19,73978.1,4.24,-0.17495,0.00024,8.24123]
[1780069107602,33.19,73978.1,4.24,-0.17495,0.00024,8.24123]
[1780069107570,33.19,73980.92,4.24,-0.17426,0.00024,8.22101]
[1780069107634,33.19,73980.92,4.24,-0.17426,0.00024,8.22101]
[1780069107663,33.19,73980.92,4.24,-0.17426,0.00024,8.22101]
[1780069108564,33.19,73980.92,4.24,-0.17426,0.00024,8.22101]
[1780069108565,33.19,73968.97,4.24,-0.17717,0.00024,8.30636]
[1780069110211,33.2,73968.97,4.24,-0.17718,0.00024,8.30651]
[1780069110315,33.2,73983.76,4.24,-0.17358,0.00024,8.20084]
[1780069110745,33.2,73983.76,4.24,-0.17358,0.00024,8.20084]
[1780069110782,33.2,73983.76,4.24,-0.17358,0.00024,8.20084]
[1780069110982,33.2,73983.76,4.24,-0.17358,0.00024,8.20084]
[1780069111295,33.2,73984.41,4.24,-0.1733,0.00024,8.18842]
[1780069112303,33.2,74007.16,4.24,-0.16786,0.00024,8.0254]
[1780069114248,33.2,74003.11,4.24,-0.16882,0.00024,8.05444]
[1780069114255,33.2,74003.11,4.24,-0.16882,0.00024,8.05444]
[1780069114318,33.2,74003.11,4.24,-0.16882,0.00024,8.05444]
[1780069114421,33.2,73997.72,4.24,-0.17011,0.00024,8.09306]
[1780069115561,33.2,73997.72,4.24,-0.17011,0.00024,8.09306]
[1780069115579,33.2,73997.72,4.24,-0.17011,0.00024,8.09306]
[1780069115630,33.19,73995.64,4.24,-0.1706,0.00024,8.10791]
[1780069115860,33.19,73995.64,4.24,-0.1706,0.00024,8.10791]
[1780069116341,33.19,73995.5,4.24,-0.17063,0.00024,8.10883]
[1780069117367,33.19,73985.09,4.24,-0.17314,0.00024,8.18345]
[1780069119034,33.2,73985.37,4.24,-0.17307,0.00024,8.18146]
[1780069119362,33.2,73987.66,4.24,-0.17252,0.00024,8.16508]
[1780069122526,33.2,73987.29,4.24,-0.17261,0.00024,8.16775]
[1780069122582,33.2,73997.11,4.24,-0.17026,0.00024,8.09752]
[1780069122632,33.2,73997.11,4.24,-0.17026,0.00024,8.09752]
[1780069122920,33.2,73997.11,4.24,-0.17026,0.00024,8.09752]
[1780069122998,33.2,73997.11,4.24,-0.17026,0.00024,8.09752]
[1780069123613,33.2,74001.24,4.24,-0.16927,0.00024,8.06793]
[1780069125103,33.2,74001.24,4.24,-0.16927,0.00024,8.068]
[1780069125146,33.2,74001.24,4.24,-0.16927,0.00024,8.068]
[1780069125407,33.2,74009.86,4.24,-0.16723,0.00024,8.00615]
[1780069126553,33.2,74009.86,4.24,-0.16723,0.00024,8.00615]
[1780069126615,33.2,74010.35,4.24,-0.16712,0.00024,8.00285]
[1780069126640,33.2,74010.35,4.24,-0.16712,0.00024,8.00285]
[1780069128660,33.2,74010.67,4.24,-0.16705,0.00024,8.00062]
[1780069129438,33.2,74001.91,4.24,-0.16913,0.00024,8.06368]
[1780069130443,33.2,73992.81,4.24,-0.17131,0.00024,8.12903]
[1780069134577,33.2,74003.36,4.24,-0.1688,0.00024,8.05374]
[1780069134949,33.2,74003.36,4.24,-0.1688,0.00024,8.05374]
[1780069135667,33.2,74003.24,4.24,-0.16884,0.00024,8.05505]
[1780069136559,33.2,74011.14,4.24,-0.16698,0.00024,7.99842]
[1780069136819,33.2,74011.14,4.24,-0.16698,0.00024,7.99842]
[1780069136830,33.2,74011.14,4.24,-0.16698,0.00024,7.99842]
[1780069137498,33.2,74011.14,4.24,-0.16698,0.00024,7.99842]
[1780069138906,33.2,74013.76,4.24,-0.16636,0.00024,7.97977]
[1780069139011,33.2,74013.76,4.24,-0.16636,0.00024,7.97977]
[1780069139511,33.2,74012.07,4.24,-0.16676,0.00024,7.99195]
[1780069140531,33.2,74012.07,4.24,-0.16676,0.00024,7.99195]
[1780069140581,33.2,74011.7,4.24,-0.16685,0.00024,7.99468]
[1780069140936,33.2,74011.7,4.24,-0.16685,0.00024,7.99468]
[1780069141057,33.2,74011.7,4.24,-0.16685,0.00024,7.99468]
[1780069141068,33.2,74011.7,4.24,-0.16685,0.00024,7.99468]
[1780069141871,33.2,74011.72,4.24,-0.16686,0.00024,7.99478]
[1780069141882,33.2,74011.72,4.24,-0.16686,0.00024,7.99478]
[1780069142005,33.2,74011.72,4.24,-0.16686,0.00024,7.99478]
[1780069142534,33.2,74009.56,4.24,-0.16737,0.00024,8.01031]
[1780069143161,33.2,74009.56,4.24,-0.16737,0.00024,8.01031]
[1780069143260,33.2,74009.56,4.24,-0.16737,0.00024,8.01031]
[1780069143541,33.21,74014.77,4.24,-0.16615,0.00023,7.97324]
[1780069145046,33.21,74016.11,4.24,-0.16584,0.00023,7.96393]
[1780069145585,33.21,74009.81,4.24,-0.16734,0.00024,8.00937]
[1780069147079,33.21,74010.44,4.24,-0.16719,0.00024,8.00509]
[1780069147203,33.21,74010.44,4.24,-0.16719,0.00024,8.00509]
[1780069147568,33.21,74009.85,4.24,-0.16734,0.00024,8.00956]
[1780069148575,33.21,73995.91,4.24,-0.17065,0.00024,8.10954]
[1780069149582,33.21,73990.8,4.24,-0.17188,0.00024,8.14611]
[1780069150928,33.21,73988.26,4.24,-0.17249,0.00024,8.16438]
[1780069153202,33.21,73995.35,4.24,-0.1708,0.00024,8.11387]
[1780069153371,33.21,73995.35,4.24,-0.1708,0.00024,8.11387]
[1780069153381,33.21,73995.35,4.24,-0.1708,0.00024,8.11387]
[1780069153651,33.21,74000.96,4.24,-0.16947,0.00024,8.07386]
[1780069155417,33.21,74000.97,4.24,-0.16947,0.00024,8.07397]
[1780069155424,33.21,74000.97,4.24,-0.16947,0.00024,8.07397]
[1780069156981,33.22,74005.53,4.24,-0.1684,0.00024,8.04175]
[1780069157004,33.22,74005.53,4.24,-0.1684,0.00024,8.04175]
[1780069159523,33.22,74007.12,4.24,-0.16804,0.00024,8.03085]
[1780069159542,33.22,74007.12,4.24,-0.16804,0.00024,8.03085]
[1780069159653,33.22,74003.94,4.24,-0.1688,0.00024,8.05363]
[1780069161559,33.22,74002.46,4.24,-0.16916,0.00024,8.06465]
[1780069161669,33.22,74000.84,4.24,-0.16955,0.00024,8.07642]
[1780069163621,33.22,73999.6,4.24,-0.16985,0.00024,8.08544]
[1780069163652,33.22,73999.6,4.24,-0.16985,0.00024,8.08544]
[1780069163680,33.22,73998.1,4.24,-0.17021,0.00024,8.09632]
[1780069164819,33.22,73996.37,4.24,-0.17063,0.00024,8.10882]
[1780069165694,33.22,73995.65,4.24,-0.17081,0.00024,8.11408]
[1780069169809,33.22,73994.43,4.24,-0.17111,0.00024,8.1231]
[1780069169870,33.22,73994.43,4.24,-0.17111,0.00024,8.1231]
[1780069170732,33.23,73995.9,4.24,-0.17076,0.00024,8.11279]
[1780069171454,33.23,73995.9,4.24,-0.17076,0.00024,8.11279]
[1780069171580,33.23,73995.9,4.24,-0.17076,0.00024,8.11279]
[1780069171740,33.23,73998.06,4.24,-0.17013,0.00024,8.08965]
[1780069171898,33.23,73998.06,4.24,-0.17013,0.00024,8.08965]
[1780069172749,33.23,74007.58,4.24,-0.16787,0.00024,8.02149]
[1780069174064,33.23,74007.58,4.24,-0.16787,0.00024,8.02149]
[1780069174077,33.23,74007.58,4.24,-0.16787,0.00024,8.02149]
[1780069175999,33.23,74010.67,4.24,-0.16716,0.00024,7.99995]
[1780069176014,33.23,74010.67,4.24,-0.16716,0.00024,7.99995]
[1780069179638,33.23,74005.39,4.24,-0.16844,0.00024,8.03874]
[1780069180107,33.23,74005.39,4.24,-0.16844,0.00024,8.03874]
[1780069180125,33.23,74005.39,4.24,-0.16844,0.00024,8.03874]
[1780069182692,33.24,74010.77,4.24,-0.16719,0.00024,8.00094]
[1780069184689,33.24,74005.89,4.24,-0.16835,0.00024,8.03612]
[1780069188320,33.24,74004.68,4.24,-0.16867,0.00024,8.04564]
[1780069188329,33.24,74004.68,4.24,-0.16867,0.00024,8.04564]
[1780069192446,33.24,74006.02,4.24,-0.16837,0.00024,8.03668]
[1780069192479,33.24,74006.02,4.24,-0.16837,0.00024,8.03668]
[1780069192518,33.25,74007.82,4.24,-0.16796,0.00024,8.02422]
[1780069194494,33.25,74007.82,4.24,-0.16796,0.00024,8.02422]
[1780069194640,33.25,74007.82,4.24,-0.16796,0.00024,8.02422]
[1780069194684,33.25,74006.59,4.24,-0.16826,0.00024,8.03346]
[1780069196561,33.25,74006.59,4.24,-0.16826,0.00024,8.03346]
[1780069196739,33.25,74005.45,4.24,-0.16855,0.00024,8.04202]
[1780069198634,33.25,74006.36,4.24,-0.16834,0.00024,8.03571]
[1780069198640,33.25,74006.36,4.24,-0.16834,0.00024,8.03571]
[1780069198658,33.25,74006.36,4.24,-0.16834,0.00024,8.03571]
[1780069198697,33.25,74005.55,4.24,-0.16853,0.00024,8.04171]
[1780069200359,33.25,74005.55,4.24,-0.16853,0.00024,8.04171]
[1780069200712,33.25,74005.55,4.24,-0.16853,0.00024,8.04171]
[1780069200750,33.25,74005.55,4.24,-0.16853,0.00024,8.04171]
[1780069200900,33.25,74005.41,4.24,-0.16858,0.00024,8.0431]
[1780069201204,33.25,74005.41,4.24,-0.16858,0.00024,8.0431]
[1780069201206,33.25,74005.41,4.24,-0.16858,0.00024,8.0431]
[1780069201226,33.25,73996.43,4.24,-0.17072,0.00024,8.10734]
[1780069202700,33.25,73996.43,4.24,-0.17072,0.00024,8.10734]
[1780069202798,33.25,73979.83,4.24,-0.17471,0.00024,8.22598]
[1780069203089,33.25,73979.83,4.24,-0.17471,0.00024,8.22598]
[1780069203724,33.25,73982.34,4.24,-0.1741,0.00024,8.20786]
[1780069204753,33.25,73989.43,4.24,-0.17238,0.00024,8.15709]
[1780069206858,33.25,73990.35,4.24,-0.17217,0.00024,8.15062]
[1780069206866,33.25,73990.35,4.24,-0.17217,0.00024,8.15062]
[1780069206869,33.25,73990.35,4.24,-0.17217,0.00024,8.15062]
[1780069206916,33.25,73990.35,4.24,-0.17217,0.00024,8.15062]
[1780069206983,33.25,73990.35,4.24,-0.17217,0.00024,8.15062]
[1780069208940,33.25,73987.48,4.24,-0.17286,0.00024,8.17116]
[1780069209647,33.25,73991.28,4.24,-0.17195,0.00024,8.14414]
[1780069210984,33.25,73986.99,4.24,-0.17298,0.00024,8.17482]
[1780069210991,33.25,73986.99,4.24,-0.17298,0.00024,8.17482]
[1780069210996,33.25,73986.99,4.24,-0.17298,0.00024,8.17482]
[1780069212388,33.25,73988.5,4.24,-0.17262,0.00024,8.16409]
[1780069212407,33.25,73988.5,4.24,-0.17262,0.00024,8.16409]
[1780069213056,33.25,73988.12,4.24,-0.17271,0.00024,8.16685]
[1780069213079,33.25,73988.12,4.24,-0.17271,0.00024,8.16685]
[1780069213166,33.25,73988.12,4.24,-0.17271,0.00024,8.16685]
[1780069213208,33.25,73987.95,4.24,-0.17275,0.00024,8.16806]
[1780069219074,33.26,73986.1,4.24,-0.17321,0.00024,8.18155]
[1780069220277,33.26,73986.1,4.24,-0.17321,0.00024,8.18155]
[1780069220633,33.26,73986.1,4.24,-0.17321,0.00024,8.18155]
[1780069220691,33.26,73986.1,4.24,-0.17321,0.00024,8.18155]
[1780069220698,33.26,73994.63,4.24,-0.17116,0.00024,8.12064]
[1780069221338,33.26,73994.63,4.24,-0.17116,0.00024,8.12064]
[1780069221434,33.26,73994.63,4.24,-0.17116,0.00024,8.12064]
[1780069221622,33.26,74002.92,4.24,-0.16919,0.00024,8.06146]
[1780069223382,33.26,74004.23,4.24,-0.16888,0.00024,8.05225]
[1780069223471,33.26,74004.23,4.24,-0.16888,0.00024,8.05225]
[1780069225435,33.26,74000.33,4.24,-0.16982,0.00024,8.08048]
[1780069225496,33.26,74000.33,4.24,-0.16982,0.00024,8.08048]
[1780069227505,33.26,73999.99,4.24,-0.16991,0.00024,8.0832]
[1780069227612,33.26,73999.99,4.24,-0.16991,0.00024,8.0832]
[1780069228886,33.26,73999.64,4.24,-0.17,0.00024,8.08597]
[1780069229751,33.26,73976.97,4.24,-0.17546,0.00024,8.24798]
[1780069231766,33.26,73987.51,4.24,-0.17279,0.00024,8.16482]
[1780069232803,33.26,73998.59,4.24,-0.17013,0.00024,8.08567]
[1780069233762,33.26,73989.87,4.24,-0.17222,0.00024,8.1481]
[1780069238355,33.26,73993.11,4.24,-0.17146,0.00024,8.12528]
[1780069238731,33.26,74000.3,4.24,-0.16975,0.00024,8.07415]
[1780069239803,33.27,74010.87,4.24,-0.16725,0.00024,7.99876]
[1780069240766,33.27,74015.68,4.24,-0.16613,0.00023,7.96463]
[1780069241977,33.27,74012.89,4.24,-0.1668,0.00024,7.98511]
[1780069243970,33.27,74012.18,4.24,-0.16699,0.00024,7.9907]
[1780069249000,33.28,74010.88,4.24,-0.16733,0.00024,8.00129]
[1780069250350,33.28,74012.39,4.24,-0.16698,0.00024,7.99049]
[1780069250697,33.28,74020.22,4.24,-0.16515,0.00023,7.9347]
[1780069251120,33.28,74020.22,4.24,-0.16515,0.00023,7.9347]
[1780069251577,33.28,74020.22,4.24,-0.16515,0.00023,7.9347]
[1780069251738,33.28,74020.22,4.24,-0.16515,0.00023,7.9347]
[1780069251824,33.28,74020.22,4.24,-0.16515,0.00023,7.9347]
[1780069251755,33.28,74040.14,4.24,-0.16054,0.00023,7.79211]
[1780069252325,33.28,74040.14,4.24,-0.16055,0.00023,7.79226]
[1780069253542,33.28,74048.66,4.24,-0.15861,0.00023,7.7315]
[1780069254584,33.28,74048.66,4.24,-0.15861,0.00023,7.7315]
[1780069254640,33.28,74046.73,4.24,-0.15906,0.00023,7.74568]
[1780069259367,33.29,74052.56,4.24,-0.15779,0.00023,7.70568]
[1780069263616,33.3,74041.95,4.24,-0.16027,0.00023,7.78359]
[1780069264074,33.3,74041.95,4.24,-0.16027,0.00023,7.78359]
[1780069264302,33.3,74041.95,4.24,-0.16027,0.00023,7.78359]
[1780069264653,33.3,74041.95,4.24,-0.16027,0.00023,7.78359]
[1780069264755,33.3,74041.95,4.24,-0.16027,0.00023,7.78359]
[1780069264829,33.3,74047.56,4.24,-0.159,0.00023,7.74396]
[1780069265612,33.3,74047.56,4.24,-0.159,0.00023,7.74396]
[1780069265686,33.3,74047.56,4.24,-0.159,0.00023,7.74396]
[1780069265710,33.32,74054.14,4.24,-0.15768,0.00023,7.70214]
[1780069266062,33.32,74054.14,4.24,-0.15768,0.00023,7.70214]
[1780069266785,33.33,74060.45,4.24,-0.15628,0.00022,7.65774]
[1780069268239,33.33,74061.21,4.24,-0.15612,0.00022,7.65277]
[1780069268763,33.33,74061.21,4.24,-0.15612,0.00022,7.65277]
[1780069268870,33.33,74064.52,4.24,-0.15539,0.00022,7.62957]
[1780069270752,33.33,74064.9,4.24,-0.15531,0.00022,7.62685]
[1780069270794,33.33,74067.46,4.24,-0.15475,0.00022,7.60905]
[1780069271082,33.33,74067.46,4.24,-0.15475,0.00022,7.60905]
[1780069271959,33.34,74067.46,4.24,-0.15476,0.00022,7.60939]
[1780069272602,33.34,74067.46,4.24,-0.15476,0.00022,7.60939]
[1780069272732,33.34,74067.46,4.24,-0.15476,0.00022,7.60939]
[1780069272738,33.34,74086.45,4.24,-0.15057,0.00022,7.47396]
[1780069272893,33.34,74086.45,4.24,-0.15057,0.00022,7.47396]
[1780069272997,33.34,74086.45,4.24,-0.15057,0.00022,7.47396]
[1780069273686,33.34,74089.01,4.24,-0.15002,0.00022,7.45616]
[1780069274951,33.34,74089.01,4.24,-0.15004,0.00022,7.45672]
[1780069275039,33.34,74089.01,4.24,-0.15004,0.00022,7.45672]
[1780069275075,33.34,74089.01,4.24,-0.15004,0.00022,7.45672]
[1780069275483,33.34,74089.6,4.24,-0.14993,0.00022,7.45307]
[1780069276999,33.35,74091.97,4.24,-0.14943,0.00022,7.43672]
[1780069277147,33.35,74091.97,4.24,-0.14943,0.00022,7.43672]
[1780069277830,33.35,74091.97,4.24,-0.14943,0.00022,7.43672]
[1780069277839,33.35,74091.97,4.24,-0.14943,0.00022,7.43672]
[1780069277495,33.35,74089.92,4.24,-0.14989,0.00022,7.45197]
[1780069277921,33.35,74089.92,4.24,-0.14989,0.00022,7.45197]
[1780069278502,33.35,74086.02,4.24,-0.15077,0.00022,7.48042]
[1780069279032,33.35,74086.02,4.24,-0.15077,0.00022,7.48042]
[1780069279617,33.37,74083.44,4.24,-0.15149,0.00022,7.50418]
[1780069279892,33.37,74083.44,4.24,-0.15149,0.00022,7.50418]
[1780069281672,33.4,74078.95,4.24,-0.15264,0.00022,7.54121]
[1780069281815,33.4,74078.95,4.24,-0.15264,0.00022,7.54121]
[1780069281873,33.43,74077.34,4.24,-0.15327,0.00022,7.56186]
[1780069282723,33.43,74072.43,4.24,-0.15436,0.00022,7.59688]
[1780069283792,33.43,74072.43,4.24,-0.15436,0.00022,7.59688]
[1780069283815,33.45,74070.78,4.24,-0.15486,0.00022,7.61307]
[1780069287424,33.46,74072.81,4.24,-0.15443,0.00022,7.5993]
[1780069287586,33.46,74072.81,4.24,-0.15443,0.00022,7.5993]
[1780069287703,33.46,74072.81,4.24,-0.15443,0.00022,7.5993]
[1780069287724,33.46,74072.81,4.24,-0.15443,0.00022,7.5993]
[1780069287753,33.46,74047.14,4.24,-0.16022,0.00023,7.78261]
[1780069288265,33.46,74047.14,4.24,-0.16022,0.00023,7.78261]
[1780069288276,33.46,74047.14,4.24,-0.16022,0.00023,7.78261]
[1780069288449,33.46,74047.14,4.24,-0.16022,0.00023,7.78261]
[1780069288559,33.46,74047.14,4.24,-0.16022,0.00023,7.78261]
[1780069288619,33.46,74048.65,4.24,-0.15988,0.00023,7.77206]
[1780069290340,33.46,74048.03,4.24,-0.16003,0.00023,7.77678]
[1780069290401,33.46,74048.03,4.24,-0.16003,0.00023,7.77678]
[1780069290576,33.46,74048.03,4.24,-0.16003,0.00023,7.77678]
[1780069290816,33.46,74039.88,4.24,-0.16191,0.00023,7.83516]
[1780069292853,33.46,74034.09,4.24,-0.16314,0.00023,7.86926]
[1780069294209,33.47,74035.03,4.24,-0.16293,0.00023,7.86298]
[1780069294859,33.47,74025.13,4.24,-0.16524,0.00023,7.93387]
[1780069295545,33.47,74025.13,4.24,-0.16524,0.00023,7.93387]
[1780069295882,33.47,74010.9,4.24,-0.16858,0.00024,8.03551]
[1780069297891,33.47,74004.28,4.24,-0.17016,0.00024,8.08307]
[1780069299190,33.47,74001.4,4.24,-0.17085,0.00024,8.1037]
[1780069300707,33.48,73992.51,4.24,-0.17299,0.00024,8.16737]
[1780069302708,33.48,73982.24,4.24,-0.17548,0.00024,8.2408]
[1780069304772,33.48,73989.28,4.24,-0.1738,0.00024,8.19145]
[1780069309932,33.49,73992.05,4.24,-0.1732,0.00024,8.17352]
[1780069310483,33.49,73992.05,4.24,-0.1732,0.00024,8.17352]
[1780069310620,33.49,73992.05,4.24,-0.1732,0.00024,8.17352]
[1780069310897,33.49,73973.3,4.24,-0.17774,0.00024,8.30663]
[1780069311877,33.49,73973.3,4.24,-0.17774,0.00024,8.30663]
[1780069311853,33.49,73951.92,4.24,-0.183,0.00025,8.45759]
[1780069312203,33.49,73951.92,4.24,-0.183,0.00025,8.45759]
[1780069312506,33.49,73951.92,4.24,-0.183,0.00025,8.45759]
[1780069312787,33.49,73951.92,4.24,-0.183,0.00025,8.45759]
[1780069312804,33.49,73930.41,4.24,-0.18839,0.00025,8.60886]
[1780069313005,33.49,73930.41,4.24,-0.18839,0.00025,8.60886]
[1780069313931,33.49,73930.41,4.24,-0.18839,0.00025,8.60886]
[1780069313789,33.49,73931.14,4.24,-0.18821,0.00025,8.60389]
[1780069313989,33.49,73931.14,4.24,-0.18821,0.00025,8.60389]
[1780069314933,33.49,73923.88,4.24,-0.19005,0.00025,8.65469]
[1780069315251,33.49,73923.88,4.24,-0.19005,0.00025,8.65469]
[1780069316811,33.49,73917.03,4.24,-0.1918,0.00026,8.70272]
[1780069317820,33.49,73903.82,4.24,-0.1952,0.00026,8.79493]
[1780069318825,33.49,73899.24,4.24,-0.19639,0.00026,8.82682]
[1780069320819,33.5,73896.22,4.24,-0.19717,0.00026,8.84782]
[1780069320920,33.5,73889.72,4.24,-0.19887,0.00026,8.89287]
[1780069320991,33.5,73889.72,4.24,-0.19887,0.00026,8.89287]
[1780069321038,33.5,73889.72,4.24,-0.19887,0.00026,8.89287]
[1780069321846,33.5,73889.72,4.24,-0.19887,0.00026,8.89285]
[1780069322952,33.49,73906.84,4.24,-0.19442,0.00026,8.77391]
[1780069323881,33.49,73914.42,4.24,-0.19247,0.00026,8.72108]
[1780069327596,33.49,73911.8,4.24,-0.19315,0.00026,8.73938]
[1780069327762,33.49,73911.8,4.24,-0.19315,0.00026,8.73938]
[1780069327936,33.49,73911.52,4.24,-0.19322,0.00026,8.74133]
[1780069328914,33.49,73895.48,4.24,-0.19736,0.00026,8.85288]
[1780069330017,33.49,73887.47,4.24,-0.19945,0.00026,8.90831]
[1780069330921,33.49,73888.13,4.24,-0.19928,0.00026,8.90368]
[1780069332587,33.49,73888.4,4.24,-0.1992,0.00026,8.90176]
[1780069332663,33.49,73888.4,4.24,-0.1992,0.00026,8.90176]
[1780069332934,33.49,73887.95,4.24,-0.19932,0.00026,8.90481]
[1780069334476,33.49,73888.31,4.24,-0.19922,0.00026,8.90226]
[1780069334949,33.49,73889.3,4.24,-0.19896,0.00026,8.89536]
[1780069335974,33.49,73880.56,4.24,-0.20125,0.00026,8.95566]
[1780069336915,33.49,73880.56,4.24,-0.20125,0.00026,8.95566]
[1780069337017,33.49,73889.14,4.24,-0.19899,0.00026,8.89619]
[1780069339973,33.49,73890.19,4.24,-0.19872,0.00026,8.88884]
[1780069340022,33.49,73871.07,4.24,-0.20375,0.00027,9.02077]
[1780069340822,33.49,73871.07,4.24,-0.20375,0.00027,9.02077]
[1780069341003,33.49,73862.83,4.24,-0.20593,0.00027,9.07719]
[1780069342879,33.49,73862.82,4.24,-0.20593,0.00027,9.07701]
[1780069343043,33.49,73859.36,4.24,-0.20684,0.00027,9.10045]
[1780069343338,33.49,73859.36,4.24,-0.20684,0.00027,9.10045]
[1780069343659,33.49,73859.36,4.24,-0.20684,0.00027,9.10045]
[1780069344037,33.49,73850.89,4.24,-0.20911,0.00027,9.15817]
[1780069344239,33.49,73850.89,4.24,-0.20911,0.00027,9.15817]
[1780069344394,33.49,73850.89,4.24,-0.20911,0.00027,9.15817]
[1780069344409,33.49,73850.89,4.24,-0.20911,0.00027,9.15817]
[1780069344477,33.49,73850.89,4.24,-0.20911,0.00027,9.15817]
[1780069344533,33.49,73850.89,4.24,-0.20911,0.00027,9.15817]
[1780069344717,33.49,73850.89,4.24,-0.20911,0.00027,9.15817]
[1780069344871,33.49,73850.89,4.24,-0.20911,0.00027,9.15817]
[1780069345049,33.48,73856.39,4.24,-0.20762,0.00027,9.12029]
[1780069346046,33.48,73849.8,4.24,-0.20938,0.00027,9.16512]
[1780069347463,33.48,73846.41,4.24,-0.21029,0.00027,9.18801]
[1780069347634,33.48,73846.41,4.24,-0.21029,0.00027,9.18801]
[1780069347678,33.48,73846.41,4.24,-0.21029,0.00027,9.18801]
[1780069348079,33.48,73839.52,4.24,-0.21215,0.00027,9.23461]
[1780069348231,33.48,73839.52,4.24,-0.21215,0.00027,9.23461]
[1780069348372,33.48,73839.52,4.24,-0.21215,0.00027,9.23461]
[1780069349072,33.48,73825.49,4.24,-0.21598,0.00027,9.32946]
[1780069349353,33.48,73825.49,4.24,-0.21598,0.00027,9.32946]
[1780069349710,33.48,73825.49,4.24,-0.21598,0.00027,9.32946]
[1780069349796,33.48,73825.49,4.24,-0.21598,0.00027,9.32946]
[1780069349844,33.48,73825.49,4.24,-0.21598,0.00027,9.32946]
[1780069350078,33.48,73823.91,4.24,-0.2164,0.00028,9.33994]
[1780069350786,33.48,73823.91,4.24,-0.2164,0.00028,9.33994]
[1780069351045,33.48,73823.91,4.24,-0.2164,0.00028,9.33994]
[1780069351083,33.48,73831.04,4.24,-0.21433,0.00027,9.28397]
[1780069351145,33.48,73831.04,4.24,-0.21433,0.00027,9.28397]
[1780069352088,33.48,73831.15,4.24,-0.21429,0.00027,9.28311]
[1780069352346,33.48,73831.15,4.24,-0.21429,0.00027,9.28311]
[1780069352405,33.48,73831.15,4.24,-0.21429,0.00027,9.28311]
[1780069353096,33.48,73829.9,4.24,-0.21463,0.00027,9.29144]
[1780069353333,33.48,73829.9,4.24,-0.21463,0.00027,9.29144]
[1780069353354,33.48,73829.9,4.24,-0.21463,0.00027,9.29144]
[1780069354109,33.47,73825.03,4.24,-0.21596,0.00027,9.32412]
[1780069355116,33.47,73820.22,4.24,-0.21727,0.00028,9.35629]
[1780069356132,33.47,73812.29,4.24,-0.21945,0.00028,9.40932]
[1780069356213,33.47,73812.29,4.24,-0.21945,0.00028,9.40932]
[1780069357142,33.47,73811.64,4.24,-0.21962,0.00028,9.41337]
[1780069358150,33.47,73799.88,4.24,-0.22289,0.00028,9.49172]
[1780069358334,33.47,73799.88,4.24,-0.22289,0.00028,9.49172]
[1780069358349,33.47,73799.88,4.24,-0.22289,0.00028,9.49172]
[1780069359148,33.47,73810.62,4.24,-0.21988,0.00028,9.41957]
[1780069359456,33.47,73810.62,4.24,-0.21988,0.00028,9.41957]
[1780069359476,33.47,73810.62,4.24,-0.21988,0.00028,9.41957]
[1780069359497,33.47,73810.62,4.24,-0.21988,0.00028,9.41957]
[1780069360164,33.46,73816.46,4.24,-0.21825,0.00028,9.38006]
[1780069361169,33.46,73807.25,4.24,-0.22079,0.00028,9.44154]
[1780069362178,33.46,73796.43,4.24,-0.2238,0.00028,9.51336]
[1780069365203,33.45,73787.02,4.24,-0.22641,0.00028,9.57472]
[1780069365585,33.45,73787.02,4.24,-0.22641,0.00028,9.57472]
[1780069365618,33.45,73787.02,4.24,-0.22641,0.00028,9.57472]
[1780069365653,33.45,73787.02,4.24,-0.22641,0.00028,9.57472]
[1780069365843,33.45,73776.16,4.24,-0.22949,0.00029,9.64644]
[1780069367578,33.45,73778.1,4.24,-0.22892,0.00028,9.6333]
[1780069367658,33.45,73778.1,4.24,-0.22892,0.00028,9.6333]
[1780069367850,33.45,73778.1,4.24,-0.22892,0.00028,9.6333]
[1780069367871,33.45,73778.1,4.24,-0.22892,0.00028,9.6333]
[1780069367936,33.45,73778.1,4.24,-0.22892,0.00028,9.6333]
[1780069368080,33.44,73781.27,4.24,-0.22798,0.00028,9.61136]
[1780069369123,33.41,73794.16,4.24,-0.22409,0.00028,9.51996]
[1780069370144,33.41,73794.16,4.24,-0.22409,0.00028,9.51996]
[1780069369838,33.41,73802.08,4.24,-0.22186,0.00028,9.46706]
[1780069370231,33.41,73802.08,4.24,-0.22186,0.00028,9.46706]
[1780069370800,33.41,73802.08,4.24,-0.22186,0.00028,9.46706]
[1780069370868,33.41,73802.08,4.24,-0.22186,0.00028,9.46706]
[1780069371011,33.37,73798.28,4.24,-0.22271,0.00028,9.48718]
[1780069371477,33.37,73798.28,4.24,-0.22271,0.00028,9.48718]
[1780069372043,33.37,73798.28,4.24,-0.22271,0.00028,9.48718]
[1780069372119,33.37,73784.91,4.24,-0.22647,0.00028,9.57591]
[1780069376144,33.33,73776.01,4.24,-0.22875,0.00029,9.62896]
[1780069376870,33.33,73767.0,4.24,-0.23133,0.00029,9.68828]
[1780069378406,33.33,73768.54,4.24,-0.23088,0.00029,9.67814]
[1780069379058,33.33,73771.21,4.24,-0.23009,0.00029,9.65988]
[1780069380828,33.33,73754.87,4.24,-0.23479,0.00029,9.76699]
[1780069381511,33.33,73737.55,4.24,-0.23983,0.00029,9.87928]
[1780069383103,33.33,73737.55,4.24,-0.23983,0.00029,9.87928]
[1780069383162,33.31,73732.39,4.24,-0.24122,0.00029,9.90974]
[1780069384219,33.3,73739.41,4.24,-0.23915,0.00029,9.86421]
[1780069384528,33.3,73739.41,4.24,-0.23915,0.00029,9.86421]
[1780069384609,33.3,73739.41,4.24,-0.23915,0.00029,9.86421]
[1780069385184,33.29,73740.42,4.24,-0.23874,0.00029,9.85518]
[1780069387158,33.28,73734.67,4.24,-0.24041,0.00029,9.89188]
[1780069389236,33.28,73730.3,4.24,-0.24168,0.00029,9.91966]
[1780069391199,33.28,73725.88,4.24,-0.24297,0.0003,9.94762]
[1780069392260,33.28,73725.88,4.24,-0.24297,0.0003,9.94762]
[1780069393192,33.27,73718.37,4.24,-0.24517,0.0003,9.9952]
[1780069394222,33.26,73709.27,4.24,-0.24776,0.0003,10.05045]
[1780069396165,33.21,73697.09,4.24,-0.25113,0.0003,10.12108]
[1780069396925,33.21,73697.09,4.24,-0.25113,0.0003,10.12108]
[1780069397235,33.21,73697.09,4.24,-0.25113,0.0003,10.12108]
[1780069397245,33.18,73693.33,4.24,-0.25209,0.0003,10.14101]
[1780069397724,33.18,73693.33,4.24,-0.25209,0.0003,10.14101]
[1780069397735,33.18,73693.33,4.24,-0.25209,0.0003,10.14101]
[1780069398008,33.18,73693.33,4.24,-0.25209,0.0003,10.14101]
[1780069398059,33.16,73679.38,4.24,-0.25619,0.00031,10.22538]
[1780069398968,33.16,73666.52,4.24,-0.26012,0.00031,10.30457]
[1780069400512,33.12,73662.37,4.24,-0.2612,0.00031,10.32596]
[1780069402550,33.1,73659.35,4.24,-0.26197,0.00031,10.34113]
[1780069402575,33.1,73659.35,4.24,-0.26197,0.00031,10.34113]
[1780069402590,33.1,73659.35,4.24,-0.26197,0.00031,10.34113]
[1780069402635,33.06,73660.65,4.24,-0.26135,0.00031,10.32863]
[1780069403595,33.02,73665.56,4.24,-0.25961,0.00031,10.29394]
[1780069404473,33.02,73665.56,4.24,-0.25961,0.00031,10.29394]
[1780069404511,33.02,73665.56,4.24,-0.25961,0.00031,10.29394]
[1780069404550,33.02,73665.56,4.24,-0.25961,0.00031,10.29394]
[1780069404562,33.0,73660.41,4.24,-0.26102,0.00031,10.32207]
[1780069406756,32.93,73677.07,4.24,-0.25546,0.00031,10.20966]
[1780069407766,32.93,73677.07,4.24,-0.25546,0.00031,10.20966]
[1780069408006,32.93,73677.07,4.24,-0.25546,0.00031,10.20966]
[1780069408230,32.87,73687.31,4.24,-0.25194,0.00031,10.13712]
[1780069408562,32.87,73687.31,4.24,-0.25194,0.00031,10.13712]
[1780069408593,32.87,73692.69,4.24,-0.2503,0.0003,10.10287]
[1780069409534,32.87,73692.69,4.24,-0.2503,0.0003,10.10287]
[1780069409554,32.87,73692.69,4.24,-0.2503,0.0003,10.10287]
[1780069409595,32.87,73698.22,4.24,-0.24861,0.0003,10.0672]
[1780069410976,32.86,73704.01,4.24,-0.24683,0.0003,10.02946]
[1780069413015,32.83,73736.67,4.24,-0.23677,0.0003,9.80479]
[1780069413973,32.83,73738.71,4.24,-0.23615,0.0003,9.79109]
[1780069414844,32.83,73738.71,4.24,-0.23615,0.0003,9.79109]
[1780069414850,32.83,73738.71,4.24,-0.23615,0.0003,9.79109]
[1780069414876,32.83,73731.03,4.24,-0.23842,0.0003,9.84162]
[1780069415951,32.83,73731.03,4.24,-0.23842,0.0003,9.84162]
[1780069415957,32.83,73731.03,4.24,-0.23842,0.0003,9.84162]
[1780069416242,32.83,73731.03,4.24,-0.23842,0.0003,9.84162]
[1780069416254,32.83,73723.3,4.24,-0.24072,0.0003,9.89215]
[1780069417016,32.81,73706.57,4.24,-0.24559,0.0003,9.99774]
[1780069418687,32.8,73700.22,4.24,-0.2475,0.0003,10.0384]
[1780069419961,32.8,73700.22,4.24,-0.2475,0.0003,10.0384]
[1780069419975,32.8,73700.22,4.24,-0.2475,0.0003,10.0384]
[1780069419977,32.8,73700.22,4.24,-0.2475,0.0003,10.0384]
[1780069420289,32.8,73705.43,4.24,-0.24589,0.0003,10.00402]
[1780069420885,32.8,73705.43,4.24,-0.24589,0.0003,10.00402]
[1780069420964,32.8,73705.43,4.24,-0.24589,0.0003,10.00402]
[1780069421060,32.8,73705.43,4.24,-0.24589,0.0003,10.00402]
[1780069421156,32.8,73705.43,4.24,-0.24589,0.0003,10.00402]
[1780069421262,32.8,73705.43,4.24,-0.24589,0.0003,10.00402]
[1780069421303,32.8,73706.43,4.24,-0.24557,0.0003,9.99717]
[1780069421387,32.8,73706.43,4.24,-0.24557,0.0003,9.99717]
[1780069421428,32.8,73706.43,4.24,-0.24557,0.0003,9.99717]
[1780069422275,32.8,73706.43,4.24,-0.24557,0.0003,9.99717]
[1780069422304,32.79,73702.95,4.24,-0.2466,0.0003,10.01931]
[1780069422369,32.79,73702.95,4.24,-0.2466,0.0003,10.01931]
[1780069422454,32.79,73702.95,4.24,-0.2466,0.0003,10.01931]
[1780069423724,32.77,73708.3,4.24,-0.24481,0.0003,9.98086]
[1780069425671,32.76,73711.95,4.24,-0.24368,0.0003,9.95646]
[1780069425722,32.76,73711.95,4.24,-0.24368,0.0003,9.95646]
[1780069425824,32.76,73720.82,4.24,-0.24102,0.0003,9.89853]
[1780069426708,32.76,73720.82,4.24,-0.24102,0.0003,9.89853]
[1780069426747,32.76,73720.82,4.24,-0.24102,0.0003,9.89853]
[1780069426801,32.76,73720.82,4.24,-0.24102,0.0003,9.89853]
[1780069427259,32.72,73722.61,4.24,-0.24023,0.0003,9.88105]
[1780069431265,32.67,73720.66,4.24,-0.24049,0.0003,9.88667]
[1780069432267,32.64,73713.23,4.24,-0.24251,0.0003,9.93073]
[1780069432670,32.64,73713.23,4.24,-0.24251,0.0003,9.93073]
[1780069432949,32.62,73705.47,4.24,-0.24474,0.0003,9.97882]
[1780069434227,32.6,73698.85,4.24,-0.24661,0.0003,10.01886]
[1780069435412,32.6,73698.95,4.24,-0.24656,0.0003,10.01786]
[1780069435805,32.6,73697.21,4.24,-0.24708,0.00031,10.0288]
[1780069439300,32.59,73668.68,4.24,-0.25583,0.00031,10.211]
[1780069440271,32.59,73658.48,4.24,-0.25901,0.00031,10.27535]
[1780069442235,32.59,73646.18,4.24,-0.26284,0.00032,10.35155]
[1780069443246,32.59,73646.18,4.24,-0.26284,0.00032,10.35155]
[1780069443109,32.57,73628.39,4.24,-0.26838,0.00032,10.45916]
[1780069443425,32.57,73628.39,4.24,-0.26838,0.00032,10.45916]
[1780069444003,32.57,73628.39,4.24,-0.26838,0.00032,10.45916]
[1780069444139,32.57,73626.05,4.24,-0.26913,0.00032,10.47344]
[1780069447468,32.5,73629.12,4.24,-0.26775,0.00032,10.4468]
[1780069447731,32.5,73629.12,4.24,-0.26775,0.00032,10.4468]
[1780069447750,32.5,73629.12,4.24,-0.26775,0.00032,10.4468]
[1780069447922,32.48,73629.16,4.24,-0.26761,0.00032,10.44406]
[1780069448931,32.47,73622.06,4.24,-0.26977,0.00032,10.48537]
[1780069451889,32.42,73625.54,4.24,-0.26836,0.00032,10.45833]
[1780069451958,32.39,73626.18,4.24,-0.26799,0.00032,10.4512]
[1780069454975,32.33,73631.69,4.24,-0.26585,0.00032,10.40964]
[1780069457141,32.28,73643.15,4.24,-0.26191,0.00032,10.3324]
[1780069458296,32.26,73649.66,4.24,-0.25971,0.00032,10.28844]
[1780069459943,32.26,73649.79,4.24,-0.25966,0.00032,10.28742]
[1780069460020,32.26,73649.79,4.24,-0.25966,0.00032,10.28742]
[1780069460217,32.26,73649.79,4.24,-0.25966,0.00032,10.28742]
[1780069460261,32.26,73649.79,4.24,-0.25966,0.00032,10.28742]
[1780069460325,32.26,73649.79,4.24,-0.25966,0.00032,10.28742]
[1780069460290,32.26,73665.09,4.24,-0.25481,0.00031,10.18932]
[1780069460397,32.26,73665.09,4.24,-0.25481,0.00031,10.18932]
[1780069460969,32.26,73665.09,4.24,-0.25481,0.00031,10.18932]
[1780069461008,32.26,73665.09,4.24,-0.25481,0.00031,10.18932]
[1780069461027,32.26,73664.05,4.24,-0.25514,0.00031,10.196]
[1780069464226,32.25,73649.13,4.24,-0.25983,0.00032,10.29078]
[1780069469603,32.25,73651.14,4.24,-0.25914,0.00032,10.27708]
[1780069470086,32.25,73656.8,4.24,-0.25735,0.00032,10.24095]
[1780069472101,32.25,73661.27,4.24,-0.25583,0.00031,10.20482]
[1780069474129,32.25,73668.03,4.24,-0.25371,0.00031,10.16132]
[1780069475227,32.24,73675.4,4.24,-0.25139,0.00031,10.1134]
[1780069477146,32.24,73670.1,4.24,-0.25304,0.00031,10.14757]
[1780069481237,32.24,73663.86,4.24,-0.25498,0.00031,10.18736]
[1780069483353,32.24,73652.01,4.24,-0.2587,0.00032,10.26285]
[1780069483834,32.24,73652.01,4.24,-0.2587,0.00032,10.26285]
[1780069483844,32.24,73652.01,4.24,-0.2587,0.00032,10.26285]
[1780069484267,32.23,73650.12,4.24,-0.25928,0.00032,10.27449]
[1780069486102,32.23,73653.29,4.24,-0.25828,0.00032,10.25434]
[1780069486211,32.23,73653.73,4.24,-0.25812,0.00032,10.25111]
[1780069487222,32.23,73658.42,4.24,-0.25664,0.00032,10.22118]
[1780069488892,32.23,73661.01,4.24,-0.25581,0.00031,10.20442]
[1780069489338,32.23,73661.01,4.24,-0.25581,0.00031,10.20442]
[1780069489240,32.23,73661.0,4.24,-0.25581,0.00031,10.20441]
[1780069490346,32.23,73661.13,4.24,-0.25576,0.00031,10.20326]
[1780069490593,32.23,73661.13,4.24,-0.25576,0.00031,10.20326]
[1780069490608,32.23,73661.13,4.24,-0.25576,0.00031,10.20326]
[1780069491313,32.23,73663.93,4.24,-0.25486,0.00031,10.18503]
[1780069491951,32.23,73663.93,4.24,-0.25486,0.00031,10.18503]
[1780069492260,32.23,73694.16,4.24,-0.24547,0.00031,9.9882]
[1780069492660,32.23,73694.16,4.24,-0.24547,0.00031,9.9882]
[1780069492704,32.23,73694.16,4.24,-0.24547,0.00031,9.9882]
[1780069493172,32.23,73694.16,4.24,-0.24547,0.00031,9.9882]
[1780069493336,32.23,73694.16,4.24,-0.24547,0.00031,9.9882]
[1780069493309,32.22,73706.58,4.24,-0.24164,0.00031,9.90553]
[1780069494150,32.22,73706.58,4.24,-0.24164,0.00031,9.90553]
[1780069494317,32.22,73706.58,4.24,-0.24164,0.00031,9.90553]
[1780069494270,32.22,73706.12,4.24,-0.24178,0.00031,9.90845]
[1780069495285,32.22,73713.61,4.24,-0.23949,0.0003,9.85837]
[1780069496790,32.22,73715.71,4.24,-0.23885,0.0003,9.84421]
[1780069496824,32.22,73715.71,4.24,-0.23885,0.0003,9.84421]
[1780069497298,32.22,73714.62,4.24,-0.23917,0.0003,9.85132]
[1780069501227,32.22,73713.05,4.24,-0.23963,0.0003,9.86144]
[1780069501336,32.21,73703.03,4.24,-0.24267,0.00031,9.92784]
[1780069502398,32.21,73698.09,4.24,-0.24418,0.00031,9.9604]
[1780069505388,32.21,73698.49,4.24,-0.24403,0.00031,9.95726]
[1780069505380,32.21,73704.68,4.24,-0.24213,0.00031,9.91604]
[1780069506401,32.21,73706.48,4.24,-0.24157,0.00031,9.9039]
[1780069507397,32.21,73710.63,4.24,-0.2403,0.0003,9.87607]
[1780069508417,32.2,73725.75,4.24,-0.23572,0.0003,9.77435]
[1780069508938,32.2,73725.75,4.24,-0.23572,0.0003,9.77435]
[1780069508950,32.2,73725.75,4.24,-0.23572,0.0003,9.77435]
[1780069509022,32.2,73725.75,4.24,-0.23572,0.0003,9.77435]
[1780069509391,32.2,73725.71,4.24,-0.23572,0.0003,9.77449]
[1780069509606,32.2,73725.71,4.24,-0.23572,0.0003,9.77449]
[1780069510394,32.2,73730.26,4.24,-0.23435,0.0003,9.74363]
[1780069513423,32.2,73720.23,4.24,-0.23736,0.0003,9.81101]
[1780069514175,32.2,73720.23,4.24,-0.23736,0.0003,9.81101]
[1780069514433,32.2,73717.91,4.24,-0.23805,0.0003,9.82646]
[1780069515720,32.2,73719.17,4.24,-0.23767,0.0003,9.81786]
[1780069516447,32.2,73722.33,4.24,-0.23671,0.0003,9.7966]
[1780069519197,32.2,73721.55,4.24,-0.23694,0.0003,9.80165]
[1780069519229,32.2,73721.55,4.24,-0.23694,0.0003,9.80165]
[1780069519367,32.2,73721.55,4.24,-0.23694,0.0003,9.80165]
[1780069519477,32.2,73688.66,4.24,-0.24698,0.00031,10.02039]
[1780069519702,32.2,73688.66,4.24,-0.24698,0.00031,10.02039]
[1780069519742,32.2,73688.66,4.24,-0.24698,0.00031,10.02039]
[1780069519935,32.2,73688.66,4.24,-0.24698,0.00031,10.02039]
[1780069519975,32.2,73688.66,4.24,-0.24698,0.00031,10.02039]
[1780069520069,32.2,73688.66,4.24,-0.24698,0.00031,10.02039]
[1780069520193,32.2,73688.66,4.24,-0.24698,0.00031,10.02039]
[1780069520287,32.2,73688.66,4.24,-0.24698,0.00031,10.02039]
[1780069520332,32.2,73688.66,4.24,-0.24698,0.00031,10.02039]
[1780069520486,32.19,73688.63,4.24,-0.24697,0.00031,10.02024]
[1780069523513,32.19,73680.34,4.24,-0.24952,0.00031,10.07414]
[1780069524759,32.19,73680.34,4.24,-0.24952,0.00031,10.07414]
[1780069525478,32.19,73679.56,4.24,-0.24975,0.00031,10.07887]
[1780069526484,32.19,73670.46,4.24,-0.25257,0.00031,10.13763]
[1780069530119,32.18,73672.68,4.24,-0.25186,0.00031,10.12299]
[1780069530383,32.18,73680.28,4.24,-0.24947,0.00031,10.07303]
[1780069534411,32.18,73670.36,4.24,-0.25242,0.00031,10.12937]
[1780069535477,32.17,73659.47,4.24,-0.25584,0.00032,10.19945]
[1780069537488,32.15,73664.42,4.24,-0.2541,0.00031,10.16384]
[1780069538509,32.15,73658.26,4.24,-0.25604,0.00032,10.20352]
[1780069539053,32.15,73658.26,4.24,-0.25604,0.00032,10.20352]
[1780069539504,32.14,73654.95,4.24,-0.25707,0.00032,10.22446]
[1780069540449,32.14,73648.11,4.24,-0.25922,0.00032,10.26782]
[1780069544625,32.13,73650.65,4.24,-0.25836,0.00032,10.25036]
[1780069545478,32.13,73653.35,4.24,-0.25748,0.00032,10.23275]
[1780069546537,32.13,73653.35,4.24,-0.25748,0.00032,10.23275]
[1780069546473,32.12,73659.92,4.24,-0.25537,0.00032,10.1899]
[1780069547227,32.12,73659.92,4.24,-0.25537,0.00032,10.1899]
[1780069547240,32.12,73716.33,4.24,-0.23791,0.0003,9.81806]
[1780069547685,32.12,73716.33,4.24,-0.23791,0.0003,9.81806]
[1780069547818,32.12,73716.33,4.24,-0.23791,0.0003,9.81806]
[1780069548261,32.12,73716.33,4.24,-0.23791,0.0003,9.81806]
[1780069548294,32.1,73721.92,4.24,-0.23607,0.0003,9.77682]
[1780069549445,32.1,73725.04,4.24,-0.23513,0.0003,9.75584]
[1780069549648,32.1,73725.04,4.24,-0.23513,0.0003,9.75584]
[1780069550189,32.1,73725.04,4.24,-0.23513,0.0003,9.75584]
[1780069550400,32.1,73713.99,4.24,-0.23848,0.0003,9.83048]
[1780069551123,32.1,73713.99,4.24,-0.23848,0.0003,9.83048]
[1780069551145,32.1,73711.67,4.24,-0.23918,0.0003,9.8461]
[1780069555359,32.1,73709.36,4.24,-0.23988,0.00031,9.86139]
[1780069555392,32.1,73709.36,4.24,-0.23988,0.00031,9.86139]
[1780069557432,32.1,73714.88,4.24,-0.23818,0.0003,9.82399]
[1780069562457,32.1,73716.68,4.24,-0.23763,0.0003,9.81177]
[1780069562551,32.1,73721.08,4.24,-0.2363,0.0003,9.78214]
[1780069563118,32.1,73721.08,4.24,-0.2363,0.0003,9.78214]
[1780069563513,32.1,73734.31,4.24,-0.23232,0.0003,9.69223]
[1780069565484,32.1,73735.2,4.24,-0.23205,0.0003,9.68604]
[1780069565511,32.1,73735.93,4.24,-0.23183,0.0003,9.68105]
[1780069567979,32.1,73726.71,4.24,-0.2346,0.0003,9.74384]
[1780069569071,32.1,73721.6,4.24,-0.23614,0.0003,9.77845]
[1780069571250,32.1,73721.6,4.24,-0.23614,0.0003,9.77839]
[1780069571561,32.1,73709.87,4.24,-0.23969,0.00031,9.85721]
[1780069574518,32.09,73716.68,4.24,-0.2376,0.0003,9.81101]
[1780069579523,32.09,73715.94,4.24,-0.23782,0.0003,9.81597]
[1780069580440,32.09,73711.29,4.24,-0.23924,0.0003,9.84726]
[1780069581469,32.09,73717.9,4.24,-0.23721,0.0003,9.80243]
[1780069583538,32.09,73705.54,4.24,-0.24097,0.00031,9.88531]
[1780069584731,32.09,73706.17,4.24,-0.24077,0.00031,9.88091]
[1780069584740,32.09,73706.17,4.24,-0.24077,0.00031,9.88091]
[1780069585181,32.09,73706.17,4.24,-0.24077,0.00031,9.88091]
[1780069587663,32.09,73713.41,4.24,-0.23854,0.0003,9.83188]
[1780069590929,32.09,73713.89,4.24,-0.23839,0.0003,9.82856]
[1780069590936,32.09,73713.89,4.24,-0.23839,0.0003,9.82856]
[1780069591567,32.09,73712.01,4.24,-0.23885,0.0003,9.83364]
[1780069592614,32.09,73691.08,4.24,-0.24528,0.00031,9.97337]
[1780069592740,32.09,73691.08,4.24,-0.24528,0.00031,9.97337]
[1780069592774,32.09,73691.08,4.24,-0.24528,0.00031,9.97337]
[1780069593362,32.08,73673.66,4.24,-0.25069,0.00031,10.08783]
[1780069593611,32.08,73673.66,4.24,-0.25069,0.00031,10.08783]
[1780069593679,32.08,73673.66,4.24,-0.25069,0.00031,10.08783]
[1780069593763,32.08,73673.66,4.24,-0.25069,0.00031,10.08783]
[1780069594067,32.08,73673.66,4.24,-0.25069,0.00031,10.08776]
[1780069594677,32.08,73673.66,4.24,-0.25069,0.00031,10.08776]
[1780069598457,32.08,73667.39,4.24,-0.25263,0.00031,10.12813]
[1780069599171,32.08,73667.39,4.24,-0.25263,0.00031,10.12813]
[1780069599851,32.08,73668.85,4.24,-0.25217,0.00031,10.11857]
[1780069599862,32.08,73668.85,4.24,-0.25217,0.00031,10.11857]
[1780069599866,32.08,73668.85,4.24,-0.25217,0.00031,10.11857]
[1780069600504,32.08,73667.33,4.24,-0.25264,0.00031,10.12833]
[1780069601477,32.08,73661.21,4.24,-0.25456,0.00032,10.16789]
[1780069601964,32.08,73661.21,4.24,-0.25456,0.00032,10.16789]
[1780069602017,32.08,73661.21,4.24,-0.25456,0.00032,10.16789]
[1780069602141,32.08,73661.21,4.24,-0.25456,0.00032,10.16789]
[1780069602194,32.08,73661.21,4.24,-0.25456,0.00032,10.16789]
[1780069602898,32.08,73661.7,4.24,-0.2544,0.00032,10.16464]
[1780069602968,32.08,73661.7,4.24,-0.2544,0.00032,10.16464]
[1780069604193,32.08,73661.7,4.24,-0.2544,0.00032,10.16453]
[1780069604287,32.08,73663.42,4.24,-0.25385,0.00032,10.15328]
[1780069607006,32.07,73664.01,4.24,-0.25366,0.00031,10.14925]
[1780069607089,32.07,73664.01,4.24,-0.25366,0.00031,10.14925]
[1780069607179,32.07,73664.01,4.24,-0.25366,0.00031,10.14925]
[1780069607294,32.07,73664.01,4.24,-0.25366,0.00031,10.14925]
[1780069607426,32.07,73664.01,4.24,-0.25366,0.00031,10.14925]
[1780069607512,32.07,73664.01,4.24,-0.25366,0.00031,10.14925]
[1780069607537,32.07,73674.49,4.24,-0.25036,0.00031,10.08092]
[1780069607699,32.07,73674.49,4.24,-0.25036,0.00031,10.08092]
[1780069607801,32.07,73674.49,4.24,-0.25036,0.00031,10.08092]
[1780069607849,32.07,73674.49,4.24,-0.25036,0.00031,10.08092]
[1780069607895,32.07,73674.49,4.24,-0.25036,0.00031,10.08092]
[1780069608528,32.07,73679.67,4.24,-0.24874,0.00031,10.04686]
[1780069609220,32.07,73679.67,4.24,-0.24874,0.00031,10.04686]
[1780069609235,32.07,73680.23,4.24,-0.24856,0.00031,10.0431]
[1780069610375,32.07,73680.23,4.24,-0.24856,0.00031,10.0431]
[1780069610443,32.07,73682.28,4.24,-0.24792,0.00031,10.02957]
[1780069613474,32.07,73676.5,4.24,-0.24972,0.00031,10.06744]
[1780069618482,32.07,73681.26,4.24,-0.24822,0.00031,10.0359]
[1780069619275,32.07,73686.69,4.24,-0.24653,0.00031,10.00004]
[1780069621572,32.07,73678.58,4.24,-0.24905,0.00031,10.05339]
[1780069622348,32.07,73674.45,4.24,-0.25033,0.00031,10.08036]
[1780069623673,32.07,73673.02,4.24,-0.25078,0.00031,10.0897]
[1780069624461,32.07,73667.28,4.24,-0.25258,0.00031,10.12702]
[1780069625496,32.07,73667.28,4.24,-0.25258,0.00031,10.12702]
[1780069625532,32.07,73671.24,4.24,-0.25133,0.00031,10.10112]
[1780069626562,32.07,73678.95,4.24,-0.24891,0.00031,10.05051]
[1780069628577,32.06,73684.53,4.24,-0.24717,0.00031,10.01359]
[1780069631573,32.06,73676.62,4.24,-0.24962,0.00031,10.06543]
[1780069632531,32.06,73668.69,4.24,-0.2521,0.00031,10.11718]
[1780069633402,32.06,73668.69,4.24,-0.2521,0.00031,10.11718]
[1780069633503,32.06,73660.25,4.24,-0.25476,0.00032,10.17185]
[1780069637577,32.06,73638.81,4.24,-0.26155,0.00032,10.30851]
[1780069640619,32.05,73641.06,4.24,-0.2608,0.00032,10.29374]
[1780069641634,32.05,73635.08,4.24,-0.26271,0.00032,10.33154]
[1780069643631,32.05,73630.55,4.24,-0.26416,0.00032,10.35984]
[1780069645772,32.05,73627.83,4.24,-0.26502,0.00032,10.3766]
[1780069646606,32.05,73626.74,4.24,-0.26536,0.00032,10.38327]
[1780069651505,32.04,73628.81,4.24,-0.26466,0.00032,10.36955]
[1780069651600,32.04,73626.93,4.24,-0.26515,0.00032,10.37379]
[1780069653502,32.04,73621.53,4.24,-0.26688,0.00032,10.40723]
[1780069657530,32.03,73629.88,4.24,-0.26414,0.00032,10.35402]
[1780069659540,32.03,73636.45,4.24,-0.26201,0.00032,10.31219]
[1780069660561,32.03,73641.57,4.24,-0.26036,0.00032,10.27953]
[1780069661322,32.03,73641.57,4.24,-0.26036,0.00032,10.27953]
[1780069661617,32.03,73655.45,4.24,-0.25593,0.00032,10.19045]
[1780069662642,32.02,73651.08,4.24,-0.25732,0.00032,10.21845]
[1780069663960,32.02,73650.82,4.24,-0.25739,0.00032,10.22002]
[1780069664666,32.02,73657.32,4.24,-0.25533,0.00032,10.1781]
[1780069667963,32.02,73654.65,4.24,-0.25616,0.00032,10.19503]
[1780069668610,32.02,73654.65,4.24,-0.25615,0.00032,10.19484]
[1780069668818,32.02,73654.65,4.24,-0.25615,0.00032,10.19484]
[1780069669619,32.02,73653.49,4.24,-0.25651,0.00032,10.20214]
[1780069670624,32.02,73646.3,4.24,-0.25879,0.00032,10.24813]
[1780069675659,32.01,73645.61,4.24,-0.25896,0.00032,10.25157]
[1780069680699,32.0,73646.17,4.24,-0.25873,0.00032,10.24692]
[1780069680927,32.0,73646.17,4.24,-0.25873,0.00032,10.24692]
[1780069681701,32.0,73647.77,4.24,-0.25821,0.00032,10.23645]
[1780069683553,32.0,73659.52,4.24,-0.25445,0.00032,10.16015]
[1780069684449,32.0,73666.85,4.24,-0.25214,0.00031,10.11247]
[1780069684778,32.0,73666.85,4.24,-0.25214,0.00031,10.11247]
[1780069684863,32.0,73666.85,4.24,-0.25214,0.00031,10.11247]
[1780069684959,32.0,73666.85,4.24,-0.25214,0.00031,10.11247]
[1780069685139,32.0,73666.85,4.24,-0.25214,0.00031,10.11247]
[1780069685145,31.99,73677.83,4.24,-0.24869,0.00031,10.04037]
[1780069686453,31.99,73677.83,4.24,-0.24869,0.00031,10.04037]
[1780069686554,31.99,73681.15,4.24,-0.24765,0.00031,10.01848]
[1780069686896,31.99,73681.15,4.24,-0.24765,0.00031,10.01848]
[1780069686987,31.99,73681.12,4.24,-0.24766,0.00031,10.01867]
[1780069688468,31.99,73681.12,4.24,-0.24766,0.00031,10.01867]
[1780069688510,31.99,73681.12,4.24,-0.24766,0.00031,10.01867]
[1780069688570,31.99,73681.94,4.24,-0.2474,0.00031,10.01325]
[1780069689113,31.99,73687.51,4.24,-0.24567,0.00031,9.97636]
[1780069691567,31.99,73692.7,4.24,-0.24406,0.00031,9.94171]
[1780069692679,31.99,73700.27,4.24,-0.24172,0.00031,9.89109]
[1780069693558,31.99,73700.27,4.24,-0.24172,0.00031,9.89109]
[1780069693647,31.99,73691.97,4.24,-0.24428,0.00031,9.94646]
[1780069694709,31.99,73686.5,4.24,-0.24597,0.00031,9.98272]
[1780069697165,31.99,73684.21,4.24,-0.24667,0.00031,9.9977]
[1780069697291,31.99,73684.21,4.24,-0.24667,0.00031,9.9977]
[1780069697606,31.99,73666.02,4.24,-0.25236,0.00032,10.11694]
[1780069698720,31.99,73659.88,4.24,-0.2543,0.00032,10.15688]
[1780069699689,31.99,73662.92,4.24,-0.25333,0.00032,10.13709]
[1780069700711,31.99,73667.65,4.24,-0.25184,0.00031,10.10619]
[1780069701667,31.99,73667.65,4.24,-0.25184,0.00031,10.10619]
[1780069701683,31.99,73667.65,4.24,-0.25184,0.00031,10.10619]
[1780069701671,31.99,73668.72,4.24,-0.2515,0.00031,10.09916]
[1780069702705,31.99,73668.73,4.24,-0.2515,0.00031,10.09908]
[1780069702960,31.99,73668.73,4.24,-0.2515,0.00031,10.09908]
[1780069703544,31.99,73669.36,4.24,-0.25129,0.00031,10.09488]
[1780069704299,31.99,73669.36,4.24,-0.25129,0.00031,10.09488]
[1780069704375,31.99,73674.11,4.24,-0.2498,0.00031,10.06368]
[1780069709252,31.98,73685.66,4.24,-0.24617,0.00031,9.98705]
[1780069711396,31.98,73688.43,4.24,-0.24531,0.00031,9.96866]
[1780069711565,31.98,73688.43,4.24,-0.24531,0.00031,9.96866]
[1780069711724,31.98,73688.43,4.24,-0.24531,0.00031,9.96866]
[1780069711587,31.98,73701.57,4.24,-0.24114,0.00031,9.87328]
[1780069712405,31.98,73710.69,4.24,-0.23834,0.00031,9.81186]
[1780069712909,31.98,73710.69,4.24,-0.23834,0.00031,9.81186]
[1780069712911,31.98,73710.69,4.24,-0.23834,0.00031,9.81186]
[1780069712984,31.98,73710.69,4.24,-0.23834,0.00031,9.81186]
[1780069713119,31.98,73710.69,4.24,-0.23834,0.00031,9.81186]
[1780069713131,31.98,73710.69,4.24,-0.23834,0.00031,9.81186]
[1780069713133,31.98,73710.69,4.24,-0.23834,0.00031,9.81186]
[1780069713180,31.98,73710.69,4.24,-0.23834,0.00031,9.81186]
[1780069713203,31.98,73710.69,4.24,-0.23834,0.00031,9.81186]
[1780069713242,31.98,73710.69,4.24,-0.23834,0.00031,9.81186]
[1780069713258,31.98,73710.69,4.24,-0.23834,0.00031,9.81186]
[1780069713350,31.98,73710.69,4.24,-0.23834,0.00031,9.81186]
[1780069713412,31.98,73710.69,4.24,-0.23834,0.00031,9.81186]
[1780069713705,31.98,73710.69,4.24,-0.23834,0.00031,9.81186]
[1780069713452,31.98,73709.35,4.24,-0.23876,0.00031,9.821]
[1780069713946,31.98,73709.35,4.24,-0.23876,0.00031,9.821]
[1780069717407,31.98,73708.42,4.24,-0.23905,0.00031,9.82743]
[1780069717641,31.99,73709.12,4.24,-0.23884,0.00031,9.82285]
[1780069720762,31.99,73716.28,4.24,-0.23666,0.0003,9.77455]
[1780069725807,32.0,73714.79,4.24,-0.23718,0.0003,9.78604]
[1780069730756,32.0,73709.36,4.24,-0.23889,0.00031,9.82392]
[1780069735698,32.0,73713.4,4.24,-0.23765,0.0003,9.79659]
[1780069737221,32.0,73710.43,4.24,-0.23856,0.00031,9.81669]
[1780069737238,32.0,73710.43,4.24,-0.23856,0.00031,9.81669]
[1780069737869,32.0,73712.38,4.24,-0.23796,0.00031,9.80352]
[1780069738119,32.0,73712.38,4.24,-0.23796,0.00031,9.80352]
[1780069741980,32.0,73712.44,4.24,-0.23795,0.00031,9.80318]
[1780069742146,32.0,73713.81,4.24,-0.23753,0.0003,9.79393]
[1780069747181,32.0,73715.85,4.24,-0.23692,0.0003,9.78025]
[1780069752223,32.01,73713.6,4.24,-0.23761,0.0003,9.79567]
[1780069754241,32.01,73718.64,4.24,-0.23608,0.0003,9.76163]
[1780069755157,32.01,73718.64,4.24,-0.23608,0.0003,9.76163]
[1780069755260,32.01,73723.43,4.24,-0.23463,0.0003,9.72906]
[1780069756398,32.01,73723.43,4.24,-0.23463,0.0003,9.72906]
[1780069756418,32.01,73723.43,4.24,-0.23463,0.0003,9.72906]
[1780069756466,32.01,73729.38,4.24,-0.23284,0.0003,9.68862]
[1780069757118,32.01,73729.38,4.24,-0.23284,0.0003,9.68862]
[1780069758778,32.01,73729.32,4.24,-0.23286,0.0003,9.68917]
[1780069759614,32.01,73734.3,4.24,-0.23137,0.0003,9.65535]
[1780069759925,32.01,73734.3,4.24,-0.23137,0.0003,9.65535]
[1780069762294,32.01,73730.09,4.24,-0.23266,0.0003,9.68461]
[1780069767329,32.02,73733.84,4.24,-0.23156,0.0003,9.65965]
[1780069768294,32.02,73733.84,4.24,-0.23156,0.0003,9.65965]
[1780069772677,32.02,73736.28,4.24,-0.23074,0.0003,9.63582]
[1780069772689,32.02,73736.28,4.24,-0.23074,0.0003,9.63582]
[1780069772790,32.02,73736.56,4.24,-0.23066,0.0003,9.63406]
[1780069774349,32.02,73736.84,4.24,-0.23059,0.0003,9.63231]
[1780069774926,32.02,73736.92,4.24,-0.23057,0.0003,9.63193]
[1780069774949,32.02,73736.92,4.24,-0.23057,0.0003,9.63193]
[1780069780630,32.03,73734.15,4.24,-0.23143,0.0003,9.65174]
[1780069781083,32.03,73730.47,4.24,-0.23255,0.0003,9.67707]
[1780069781787,32.03,73721.04,4.24,-0.2354,0.0003,9.74145]
[1780069782878,32.03,73720.42,4.24,-0.23559,0.0003,9.7457]
[1780069782947,32.03,73720.42,4.24,-0.23559,0.0003,9.7457]
[1780069786786,32.03,73727.29,4.24,-0.23352,0.0003,9.69914]
[1780069787753,32.03,73732.26,4.24,-0.23203,0.0003,9.66527]
[1780069788235,32.03,73732.26,4.24,-0.23203,0.0003,9.66527]
[1780069788356,32.03,73732.26,4.24,-0.23203,0.0003,9.66527]
[1780069788376,32.03,73732.26,4.24,-0.23203,0.0003,9.66527]
[1780069788389,32.03,73732.26,4.24,-0.23203,0.0003,9.66527]
[1780069788536,32.03,73741.61,4.24,-0.22923,0.0003,9.60122]
[1780069789830,32.03,73745.95,4.24,-0.22794,0.0003,9.57138]
[1780069791315,32.03,73745.95,4.24,-0.22794,0.0003,9.57149]
[1780069791328,32.03,73745.95,4.24,-0.22794,0.0003,9.57149]
[1780069791759,32.04,73743.94,4.24,-0.22855,0.0003,9.58545]
[1780069794805,32.04,73750.8,4.24,-0.22652,0.0003,9.53835]
[1780069796831,32.04,73755.18,4.24,-0.22524,0.0003,9.50829]
[1780069797011,32.04,73755.18,4.24,-0.22524,0.0003,9.50829]
[1780069797789,32.04,73755.89,4.24,-0.22503,0.0003,9.50354]
[1780069802797,32.04,73754.73,4.24,-0.2254,0.0003,9.51228]
[1780069807798,32.05,73751.56,4.24,-0.22637,0.0003,9.53485]
[1780069812856,32.05,73751.58,4.24,-0.22639,0.0003,9.53528]
[1780069815872,32.05,73759.72,4.24,-0.224,0.00029,9.47922]
[1780069816112,32.05,73759.72,4.24,-0.224,0.00029,9.47922]
[1780069816249,32.05,73759.72,4.24,-0.224,0.00029,9.47922]
[1780069816674,32.05,73759.74,4.24,-0.224,0.00029,9.47924]
[1780069817705,32.06,73764.82,4.24,-0.22252,0.00029,9.44432]
[1780069819907,32.06,73766.95,4.24,-0.22192,0.00029,9.42999]
[1780069819959,32.06,73766.95,4.24,-0.22192,0.00029,9.42999]
[1780069820330,32.06,73766.95,4.24,-0.22192,0.00029,9.42999]
[1780069820368,32.06,73766.95,4.24,-0.22192,0.00029,9.42999]
[1780069820395,32.06,73766.95,4.24,-0.22192,0.00029,9.42999]
[1780069820462,32.06,73766.95,4.24,-0.22192,0.00029,9.42999]
[1780069820558,32.06,73766.95,4.24,-0.22192,0.00029,9.42999]
[1780069820848,32.06,73751.04,4.24,-0.22661,0.0003,9.54053]
[1780069821322,32.06,73751.04,4.24,-0.22661,0.0003,9.54053]
[1780069821725,32.06,73750.94,4.24,-0.22665,0.0003,9.54156]
[1780069824745,32.07,73744.26,4.24,-0.22866,0.0003,9.58815]
[1780069825752,32.07,73732.56,4.24,-0.23217,0.0003,9.66863]
[1780069826398,32.07,73732.56,4.24,-0.23217,0.0003,9.66863]
[1780069826758,32.07,73723.03,4.24,-0.23505,0.0003,9.73371]
[1780069827807,32.07,73715.97,4.24,-0.2372,0.0003,9.78162]
[1780069828076,32.07,73715.97,4.24,-0.2372,0.0003,9.78162]
[1780069828773,32.07,73715.29,4.24,-0.23742,0.0003,9.78646]
[1780069829781,32.07,73708.02,4.24,-0.23963,0.00031,9.83544]
[1780069831792,32.07,73699.28,4.24,-0.24222,0.00031,9.88669]
[1780069833666,32.07,73697.98,4.24,-0.24262,0.00031,9.89548]
[1780069833833,32.07,73688.59,4.24,-0.24553,0.00031,9.95799]
[1780069838661,32.08,73690.22,4.24,-0.24505,0.00031,9.94772]
[1780069838861,32.08,73689.49,4.24,-0.24528,0.00031,9.95269]
[1780069839916,32.08,73698.15,4.24,-0.24261,0.00031,9.89525]
[1780069841894,32.08,73703.49,4.24,-0.24098,0.00031,9.85987]
[1780069842576,32.08,73703.49,4.24,-0.24098,0.00031,9.85987]
[1780069842586,32.08,73703.49,4.24,-0.24098,0.00031,9.85987]
[1780069842884,32.08,73703.13,4.24,-0.2411,0.00031,9.86248]
[1780069844901,32.08,73707.59,4.24,-0.23975,0.00031,9.83289]
[1780069846263,32.09,73711.32,4.24,-0.23862,0.00031,9.80799]
[1780069846912,32.09,73712.39,4.24,-0.2383,0.0003,9.801]
[1780069850943,32.09,73700.38,4.24,-0.24199,0.00031,9.88189]
[1780069856018,32.09,73697.47,4.24,-0.24293,0.00031,9.90211]
[1780069859406,32.1,73697.39,4.24,-0.24296,0.00031,9.90297]
[1780069859444,32.1,73697.39,4.24,-0.24296,0.00031,9.90297]
[1780069859487,32.1,73697.39,4.24,-0.24296,0.00031,9.90297]
[1780069859920,32.1,73697.79,4.24,-0.24285,0.00031,9.90041]
[1780069860706,32.1,73697.79,4.24,-0.24285,0.00031,9.90041]
[1780069860849,32.1,73697.83,4.24,-0.24284,0.00031,9.90024]
[1780069861111,32.1,73697.83,4.24,-0.24284,0.00031,9.90024]
[1780069861120,32.1,73697.83,4.24,-0.24284,0.00031,9.90024]
[1780069861198,32.1,73697.83,4.24,-0.24284,0.00031,9.90024]
[1780069861711,32.1,73700.58,4.24,-0.242,0.00031,9.88204]
[1780069862442,32.1,73700.58,4.24,-0.242,0.00031,9.88204]
[1780069862457,32.1,73700.58,4.24,-0.242,0.00031,9.88204]
[1780069862465,32.1,73700.58,4.24,-0.242,0.00031,9.88204]
[1780069862850,32.1,73699.91,4.24,-0.24221,0.00031,9.88655]
[1780069866843,32.1,73705.79,4.24,-0.24042,0.00031,9.84757]
[1780069868813,32.1,73700.37,4.24,-0.24208,0.00031,9.88392]
[1780069870972,32.1,73683.7,4.24,-0.24724,0.00031,9.9945]
[1780069874922,32.11,73688.05,4.24,-0.24591,0.00031,9.96626]
[1780069875957,32.11,73694.36,4.24,-0.24396,0.00031,9.92449]
[1780069876983,32.11,73700.32,4.24,-0.24212,0.00031,9.88479]
[1780069881957,32.11,73694.37,4.24,-0.24397,0.00031,9.92457]
[1780069882964,32.11,73687.78,4.24,-0.24601,0.00031,9.96831]
[1780069884869,32.11,73682.5,4.24,-0.24765,0.00031,10.0032]
[1780069885966,32.11,73682.5,4.24,-0.24765,0.00031,10.0032]
[1780069885976,32.11,73682.5,4.24,-0.24765,0.00031,10.0032]
[1780069886876,32.11,73685.04,4.24,-0.24686,0.00031,9.98649]
[1780069888304,32.11,73686.27,4.24,-0.24648,0.00031,9.9784]
[1780069888424,32.11,73686.81,4.24,-0.24632,0.00031,9.97486]
[1780069894265,32.11,73685.87,4.24,-0.24651,0.00031,9.97378]
[1780069899337,32.11,73686.55,4.24,-0.24631,0.00031,9.96947]
[1780069901124,32.11,73686.49,4.24,-0.24633,0.00031,9.96995]
[1780069901311,32.11,73686.49,4.24,-0.24633,0.00031,9.96995]
[1780069902318,32.11,73678.97,4.24,-0.24867,0.00031,10.01942]
[1780069907353,32.11,73678.19,4.24,-0.24892,0.00031,10.02479]
[1780069908707,32.11,73678.19,4.24,-0.24892,0.00031,10.02479]
[1780069908810,32.11,73677.06,4.24,-0.24928,0.00031,10.03233]
[1780069910718,32.12,73681.12,4.24,-0.24802,0.00031,10.00579]
[1780069911355,32.12,73681.12,4.24,-0.24802,0.00031,10.00579]
[1780069911426,32.12,73680.72,4.24,-0.24815,0.00031,10.00841]
[1780069912867,32.12,73667.92,4.24,-0.25216,0.00031,10.09212]
[1780069913780,32.12,73657.68,4.24,-0.25539,0.00032,10.15839]
[1780069914900,32.12,73657.68,4.24,-0.25539,0.00032,10.15839]
[1780069915005,32.12,73657.68,4.24,-0.25539,0.00032,10.15839]
[1780069915010,32.12,73657.68,4.24,-0.25539,0.00032,10.15839]
[1780069914927,32.12,73653.26,4.24,-0.25679,0.00032,10.1868]
[1780069915846,32.12,73649.07,4.24,-0.25812,0.00032,10.21362]
[1780069916246,32.12,73649.07,4.24,-0.25812,0.00032,10.21362]
[1780069916558,32.12,73651.63,4.24,-0.2573,0.00032,10.19723]
[1780069917909,32.12,73651.63,4.24,-0.2573,0.00032,10.19723]
[1780069917994,32.12,73653.63,4.24,-0.25667,0.00032,10.18436]
[1780069921023,32.11,73650.63,4.24,-0.25762,0.00032,10.20353]
[1780069921985,32.12,73650.18,4.24,-0.25776,0.00032,10.20647]
[1780069924034,32.12,73645.69,4.24,-0.2592,0.00032,10.23523]
[1780069925048,32.12,73639.46,4.24,-0.26119,0.00032,10.27485]
[1780069926431,32.12,73637.57,4.24,-0.26179,0.00032,10.2868]
[1780069926586,32.12,73637.57,4.24,-0.26179,0.00032,10.2868]
[1780069926892,32.12,73638.5,4.24,-0.26149,0.00032,10.28084]
[1780069928503,32.12,73651.91,4.24,-0.25721,0.00032,10.19534]
[1780069929510,32.12,73657.05,4.24,-0.25558,0.00032,10.16232]
[1780069934599,32.12,73659.83,4.24,-0.2547,0.00032,10.14445]
[1780069934726,32.12,73659.83,4.24,-0.2547,0.00032,10.14445]
[1780069935013,32.12,73663.43,4.24,-0.25356,0.00032,10.12114]
[1780069935581,32.12,73663.43,4.24,-0.25356,0.00032,10.12114]
[1780069935687,32.12,73663.43,4.24,-0.25356,0.00032,10.12114]
[1780069935769,32.12,73663.43,4.24,-0.25356,0.00032,10.12114]
[1780069935871,32.11,73677.07,4.24,-0.24928,0.00031,10.0322]
[1780069937503,32.11,73677.19,4.24,-0.24924,0.00031,10.03141]
[1780069937808,32.11,73677.19,4.24,-0.24924,0.00031,10.03141]
[1780069937892,32.11,73677.19,4.24,-0.24924,0.00031,10.03141]
[1780069937955,32.11,73677.19,4.24,-0.24924,0.00031,10.03141]
[1780069938059,32.11,73681.85,4.24,-0.24778,0.00031,10.00081]
[1780069938085,32.11,73681.85,4.24,-0.24778,0.00031,10.00081]
[1780069939210,32.11,73681.42,4.24,-0.24792,0.00031,10.00363]
[1780069939222,32.11,73681.42,4.24,-0.24792,0.00031,10.00363]
[1780069939238,32.11,73681.42,4.24,-0.24792,0.00031,10.00363]
[1780069940014,32.12,73671.28,4.24,-0.2511,0.00031,10.07029]
[1780069942080,32.12,73672.3,4.24,-0.25079,0.00031,10.06374]
[1780069943067,32.12,73672.69,4.24,-0.25066,0.00031,10.0612]
[1780069945165,32.12,73670.85,4.24,-0.25124,0.00031,10.07316]
[1780069945978,32.12,73663.83,4.24,-0.25345,0.00032,10.11877]
[1780069949655,32.12,73656.06,4.24,-0.2559,0.00032,10.1689]
[1780069954691,32.12,73655.84,4.24,-0.25586,0.00032,10.16265]
[1780069958719,32.11,73646.28,4.24,-0.25889,0.00032,10.22382]
[1780069963651,32.11,73647.71,4.24,-0.25842,0.00032,10.21437]
[1780069963755,32.11,73647.71,4.24,-0.25842,0.00032,10.21437]
[1780069963860,32.11,73660.07,4.24,-0.2545,0.00032,10.13497]
[1780069964136,32.11,73660.07,4.24,-0.2545,0.00032,10.13497]
[1780069964762,32.11,73660.07,4.24,-0.25449,0.00032,10.13492]
[1780069965769,32.11,73665.82,4.24,-0.25268,0.00031,10.09771]
[1780069969797,32.11,73661.45,4.24,-0.25406,0.00032,10.12605]
[1780069971197,32.11,73661.59,4.24,-0.25402,0.00032,10.12513]
[1780069971209,32.11,73661.59,4.24,-0.25402,0.00032,10.12513]
[1780069972037,32.11,73660.56,4.24,-0.25434,0.00032,10.13178]
[1780069974315,32.11,73660.85,4.24,-0.25425,0.00032,10.12984]
[1780069974832,32.11,73660.52,4.24,-0.25434,0.00032,10.13185]
[1780069975841,32.11,73647.96,4.24,-0.25833,0.00032,10.21252]
[1780069976848,32.11,73637.82,4.24,-0.26157,0.00032,10.2769]
[1780069981968,32.11,73637.11,4.24,-0.26178,0.00032,10.28119]
[1780069982009,32.11,73616.57,4.24,-0.26841,0.00033,10.4096]
[1780069983574,32.11,73615.83,4.24,-0.26865,0.00033,10.41419]
[1780069984093,32.1,73613.85,4.24,-0.26928,0.00033,10.42625]
[1780069986770,32.1,73613.28,4.24,-0.26944,0.00033,10.42929]
[1780069987062,32.1,73611.81,4.24,-0.26992,0.00033,10.43837]
[1780069988188,32.1,73614.51,4.24,-0.26903,0.00033,10.42151]
[1780069989025,32.1,73615.83,4.24,-0.26859,0.00033,10.41315]
[1780069994065,32.09,73618.59,4.24,-0.26764,0.00032,10.39499]
[1780069995752,32.09,73620.26,4.24,-0.26709,0.00032,10.3844]
[1780069995812,32.09,73620.26,4.24,-0.26709,0.00032,10.3844]
[1780069995961,32.09,73620.26,4.24,-0.26709,0.00032,10.3844]
[1780069996025,32.09,73609.83,4.24,-0.27048,0.00033,10.44884]
[1780069997015,32.08,73602.85,4.24,-0.27275,0.00033,10.49144]
[1780069997593,32.08,73602.85,4.24,-0.27275,0.00033,10.49144]
[1780069998075,32.08,73599.97,4.24,-0.27369,0.00033,10.50889]
[1780070001809,32.08,73601.93,4.24,-0.27303,0.00033,10.4966]
[1780070002029,32.08,73602.44,4.24,-0.27284,0.00033,10.49314]
[1780070003030,32.08,73614.41,4.24,-0.26893,0.00033,10.41943]
[1780070004562,32.07,73615.96,4.24,-0.26841,0.00033,10.40957]
[1780070004654,32.07,73615.96,4.24,-0.26841,0.00033,10.40957]
[1780070005518,32.07,73614.29,4.24,-0.26895,0.00033,10.41979]
[1780070006101,32.07,73620.34,4.24,-0.26698,0.00032,10.38219]
[1780070006988,32.07,73620.34,4.24,-0.26698,0.00032,10.38219]
[1780070007069,32.07,73636.02,4.24,-0.2619,0.00032,10.28338]
[1780070008077,32.07,73631.71,4.24,-0.26329,0.00032,10.31062]
[1780070009871,32.07,73630.97,4.24,-0.26352,0.00032,10.31517]
[1780070010091,32.07,73626.05,4.24,-0.2651,0.00032,10.34599]
[1780070011460,32.07,73623.23,4.24,-0.26591,0.00032,10.35611]
[1780070012108,32.07,73620.91,4.24,-0.26665,0.00032,10.37045]
[1780070015128,32.06,73625.18,4.24,-0.26523,0.00032,10.34311]
[1780070018149,32.06,73621.34,4.24,-0.26647,0.00032,10.36693]
[1780070023185,32.06,73623.77,4.24,-0.26565,0.00032,10.35115]
[1780070026207,32.05,73618.01,4.24,-0.2675,0.00033,10.38663]
[1780070029863,32.05,73622.86,4.24,-0.2659,0.00032,10.35586]
[1780070035273,32.04,73619.08,4.24,-0.26707,0.00033,10.37852]
[1780070038916,32.03,73615.19,4.24,-0.2683,0.00033,10.40201]
[1780070042662,32.03,73619.18,4.24,-0.26697,0.00033,10.37651]
[1780070046443,32.02,73621.79,4.24,-0.2661,0.00032,10.35966]
[1780070047176,32.02,73627.17,4.24,-0.26433,0.00032,10.32553]
[1780070047679,32.02,73627.17,4.24,-0.26433,0.00032,10.32553]
[1780070047904,32.02,73627.17,4.24,-0.26433,0.00032,10.32553]
[1780070047929,32.02,73627.17,4.24,-0.26433,0.00032,10.32553]
[1780070047997,32.02,73642.23,4.24,-0.25948,0.00032,10.23003]
[1780070049196,32.02,73642.23,4.24,-0.25948,0.00032,10.23003]
[1780070049304,32.02,73642.23,4.24,-0.25948,0.00032,10.23003]
[1780070049405,32.02,73647.1,4.24,-0.25792,0.00032,10.19879]
[1780070051185,32.02,73647.1,4.24,-0.25792,0.00032,10.19879]
[1780070051222,32.02,73647.1,4.24,-0.25792,0.00032,10.19879]
[1780070051194,32.02,73652.79,4.24,-0.2561,0.00032,10.16204]
[1780070051934,32.02,73652.79,4.24,-0.2561,0.00032,10.16204]
[1780070051954,32.02,73655.97,4.24,-0.25509,0.00032,10.14141]
[1780070057698,32.02,73657.45,4.24,-0.2546,0.00032,10.13159]
[1780070058834,32.02,73657.04,4.24,-0.25473,0.00032,10.13409]
[1780070059212,32.02,73654.21,4.24,-0.25562,0.00032,10.15231]
[1780070064234,32.01,73655.94,4.24,-0.25505,0.00032,10.14065]
[1780070068265,32.01,73661.23,4.24,-0.25335,0.00032,10.10598]
[1780070071240,32.01,73666.34,4.24,-0.25162,0.00032,10.06497]
[1780070072222,32.01,73672.52,4.24,-0.24967,0.00031,10.02441]
[1780070074692,32.01,73676.23,4.24,-0.2485,0.00031,9.99995]
[1780070074850,32.01,73681.07,4.24,-0.24699,0.00031,9.96801]
[1780070077391,32.01,73683.47,4.24,-0.24623,0.00031,9.95197]
[1780070077864,32.0,73681.05,4.24,-0.24698,0.00031,9.96792]
[1780070079593,32.0,73676.43,4.24,-0.24842,0.00031,9.99821]
[1780070081940,32.0,73671.53,4.24,-0.24995,0.00031,10.03018]
[1780070087659,32.0,73670.46,4.24,-0.25026,0.00031,10.03661]
[1780070093023,31.99,73672.08,4.24,-0.24972,0.00031,10.02536]
[1780070095713,31.99,73667.41,4.24,-0.25118,0.00032,10.05576]
[1780070097926,31.99,73668.1,4.24,-0.25095,0.00032,10.05112]
[1780070097931,31.99,73668.1,4.24,-0.25095,0.00032,10.05112]
[1780070097949,31.99,73665.63,4.24,-0.25173,0.00032,10.06715]
[1780070099491,31.99,73665.51,4.24,-0.25176,0.00032,10.06781]
[1780070099971,31.99,73659.9,4.24,-0.25353,0.00032,10.10424]
[1780070105787,31.98,73654.34,4.24,-0.25527,0.00032,10.13981]
[1780070110818,31.98,73650.73,4.24,-0.25642,0.00032,10.16309]
[1780070110966,31.98,73645.38,4.24,-0.25813,0.00032,10.1975]
[1780070113178,31.98,73637.77,4.24,-0.26056,0.00032,10.24605]
[1780070118181,31.98,73636.12,4.24,-0.26108,0.00032,10.25626]
[1780070118222,31.98,73640.29,4.24,-0.25973,0.00032,10.22948]
[1780070123248,31.98,73639.59,4.24,-0.25994,0.00032,10.23364]
[1780070128944,31.97,73639.22,4.24,-0.26005,0.00032,10.23574]
[1780070131965,31.97,73642.99,4.24,-0.25872,0.00032,10.20398]
[1780070137001,31.97,73642.57,4.24,-0.25885,0.00032,10.20648]
[1780070140109,31.97,73636.87,4.24,-0.26067,0.00032,10.24279]
[1780070144066,31.97,73632.78,4.24,-0.26197,0.00032,10.26846]
[1780070146134,31.97,73640.67,4.24,-0.25942,0.00032,10.21784]
[1780070151213,31.96,73640.84,4.24,-0.25934,0.00032,10.21641]
[1780070153565,31.96,73643.42,4.24,-0.25851,0.00032,10.19981]
[1780070153661,31.96,73643.42,4.24,-0.25851,0.00032,10.19981]
[1780070154120,31.96,73643.42,4.24,-0.25851,0.00032,10.19981]
[1780070154207,31.96,73643.42,4.24,-0.25851,0.00032,10.19981]
[1780070154308,31.96,73661.7,4.24,-0.25267,0.00032,10.08125]
[1780070157698,31.96,73659.78,4.24,-0.25327,0.00032,10.09347]
[1780070157705,31.96,73659.78,4.24,-0.25327,0.00032,10.09347]
[1780070158279,31.96,73660.26,4.24,-0.25311,0.00032,10.09024]
[1780070163280,31.95,73660.67,4.24,-0.25296,0.00032,10.08717]
[1780070166289,31.95,73666.65,4.24,-0.25105,0.00032,10.04768]
[1780070166397,31.95,73666.65,4.24,-0.25105,0.00032,10.04768]
[1780070167092,31.95,73666.65,4.24,-0.25105,0.00032,10.04768]
[1780070167206,31.95,73666.65,4.24,-0.25105,0.00032,10.04768]
[1780070167271,31.95,73666.65,4.24,-0.25105,0.00032,10.04768]
[1780070167292,31.95,73682.22,4.24,-0.24615,0.00031,9.94482]
[1780070167916,31.95,73682.22,4.24,-0.24615,0.00031,9.94482]
[1780070167925,31.95,73682.22,4.24,-0.24615,0.00031,9.94482]
[1780070167983,31.95,73682.22,4.24,-0.24615,0.00031,9.94482]
[1780070168226,31.95,73682.41,4.24,-0.24609,0.00031,9.94351]
[1780070168821,31.95,73682.41,4.24,-0.24609,0.00031,9.94351]
[1780070168928,31.95,73682.41,4.24,-0.24609,0.00031,9.94351]
[1780070169233,31.95,73685.45,4.24,-0.24513,0.00031,9.92325]
[1780070169407,31.95,73685.45,4.24,-0.24513,0.00031,9.92325]
[1780070169432,31.95,73685.45,4.24,-0.24513,0.00031,9.92325]
[1780070170242,31.95,73691.81,4.24,-0.24315,0.00031,9.8807]
[1780070172259,31.95,73699.64,4.24,-0.24072,0.00031,9.82801]
[1780070173266,31.95,73708.72,4.24,-0.23792,0.00031,9.7667]
[1780070173674,31.95,73708.72,4.24,-0.23792,0.00031,9.7667]
[1780070173682,31.95,73708.72,4.24,-0.23792,0.00031,9.7667]
[1780070174274,31.95,73709.68,4.24,-0.23762,0.00031,9.76008]
[1780070176316,31.95,73711.23,4.24,-0.23715,0.00031,9.74957]
[1780070176340,31.95,73711.23,4.24,-0.23715,0.00031,9.74957]
[1780070176288,31.95,73719.12,4.24,-0.23473,0.0003,9.69563]
[1780070176402,31.95,73719.12,4.24,-0.23473,0.0003,9.69563]
[1780070177294,31.94,73723.52,4.24,-0.23338,0.0003,9.66546]
[1780070177891,31.94,73723.52,4.24,-0.23338,0.0003,9.66546]
[1780070177922,31.94,73723.52,4.24,-0.23338,0.0003,9.66546]
[1780070178300,31.94,73721.82,4.24,-0.2339,0.0003,9.67697]
[1780070179332,31.94,73726.76,4.24,-0.23239,0.0003,9.64302]
[1780070183114,31.94,73729.5,4.24,-0.23156,0.0003,9.6241]
[1780070183126,31.94,73729.5,4.24,-0.23156,0.0003,9.6241]
[1780070183336,31.94,73725.31,4.24,-0.23282,0.0003,9.65279]
[1780070188371,31.94,73723.12,4.24,-0.23349,0.0003,9.66783]
[1780070193400,31.94,73724.91,4.24,-0.23284,0.0003,9.64808]
[1780070198467,31.94,73723.54,4.24,-0.23326,0.0003,9.65749]
[1780070203514,31.94,73724.65,4.24,-0.23292,0.0003,9.64998]
[1780070208577,31.94,73722.21,4.24,-0.23366,0.0003,9.66659]
[1780070213605,31.94,73721.2,4.24,-0.23398,0.0003,9.67372]
[1780070218657,31.94,73723.85,4.24,-0.23317,0.0003,9.65563]
[1780070223683,31.94,73725.7,4.24,-0.23261,0.0003,9.64286]
[1780070224423,31.94,73730.1,4.24,-0.23128,0.0003,9.61265]
[1780070225335,31.94,73740.88,4.24,-0.22803,0.0003,9.53835]
[1780070228366,31.95,73735.03,4.24,-0.2298,0.0003,9.57903]
[1780070231375,31.95,73724.87,4.24,-0.23288,0.0003,9.64899]
[1780070236397,31.95,73724.41,4.24,-0.23302,0.0003,9.65216]
[1780070238375,31.95,73715.87,4.24,-0.23562,0.00031,9.71052]
[1780070240757,31.95,73714.45,4.24,-0.23605,0.00031,9.72016]
[1780070241231,31.95,73714.45,4.24,-0.23605,0.00031,9.72016]
[1780070241251,31.95,73714.45,4.24,-0.23605,0.00031,9.72016]
[1780070241338,31.95,73714.03,4.24,-0.23619,0.00031,9.72311]
[1780070242273,31.95,73700.17,4.24,-0.24044,0.00031,9.81689]
[1780070242907,31.95,73689.04,4.24,-0.2439,0.00031,9.89164]
[1780070244328,31.95,73689.04,4.24,-0.2439,0.00031,9.89164]
[1780070244360,31.95,73689.04,4.24,-0.2439,0.00031,9.89164]
[1780070244366,31.95,73689.04,4.24,-0.2439,0.00031,9.89164]
[1780070244424,31.95,73684.73,4.24,-0.24524,0.00031,9.92041]
[1780070244767,31.95,73684.73,4.24,-0.24524,0.00031,9.92041]
[1780070244805,31.95,73684.73,4.24,-0.24524,0.00031,9.92041]
[1780070245001,31.95,73684.73,4.24,-0.24524,0.00031,9.92041]
[1780070245102,31.95,73685.69,4.24,-0.24495,0.00031,9.91402]
[1780070247835,31.95,73686.02,4.24,-0.24484,0.00031,9.91184]
[1780070250009,31.95,73677.91,4.24,-0.24738,0.00031,9.96565]
[1780070254198,31.95,73686.43,4.24,-0.24459,0.00031,9.90131]
[1780070254568,31.95,73686.43,4.24,-0.24459,0.00031,9.90131]
[1780070255139,31.95,73686.75,4.24,-0.24449,0.00031,9.89918]
[1780070259733,31.95,73687.52,4.24,-0.24425,0.00031,9.89403]
[1780070260277,31.95,73688.87,4.24,-0.24383,0.00031,9.88502]
[1780070260781,31.95,73688.87,4.24,-0.24383,0.00031,9.88502]
[1780070260793,31.95,73688.87,4.24,-0.24383,0.00031,9.88502]
[1780070260891,31.95,73690.79,4.24,-0.24323,0.00031,9.87219]
[1780070263280,31.95,73680.85,4.24,-0.24634,0.00031,9.93844]
[1780070267308,31.95,73689.24,4.24,-0.24371,0.00031,9.88245]
[1780070272993,31.95,73689.77,4.24,-0.24355,0.00031,9.8789]
[1780070278026,31.95,73689.71,4.24,-0.24356,0.00031,9.87918]
[1780070282480,31.94,73698.98,4.24,-0.24068,0.00031,9.81679]
[1780070282795,31.94,73698.98,4.24,-0.24068,0.00031,9.81679]
[1780070283069,31.94,73699.0,4.24,-0.24067,0.00031,9.81666]
[1780070284439,31.94,73715.38,4.24,-0.23564,0.00031,9.70577]
[1780070287919,31.95,73719.13,4.24,-0.2345,0.0003,9.6804]
[1780070289546,31.95,73718.9,4.24,-0.23458,0.0003,9.68223]
[1780070291850,31.95,73714.55,4.24,-0.23592,0.00031,9.71211]
[1780070293642,31.95,73713.06,4.24,-0.23638,0.00031,9.72242]
[1780070298317,31.95,73710.38,4.24,-0.23722,0.00031,9.74097]
[1780070298393,31.95,73708.06,4.24,-0.23794,0.00031,9.75682]
[1780070300187,31.95,73701.11,4.24,-0.24008,0.00031,9.80382]
[1780070302202,31.95,73696.54,4.24,-0.24149,0.00031,9.83455]
[1780070307238,31.95,73697.73,4.24,-0.24112,0.00031,9.82646]
[1780070309250,31.95,73691.77,4.24,-0.24296,0.00031,9.86631]
[1780070309900,31.95,73691.77,4.24,-0.24296,0.00031,9.86631]
[1780070310257,31.95,73690.42,4.24,-0.24338,0.00031,9.87529]
[1780070315293,31.95,73691.28,4.24,-0.24301,0.00031,9.86215]
[1780070320328,31.95,73694.27,4.24,-0.24209,0.00031,9.84244]
[1780070325465,31.96,73695.53,4.24,-0.24172,0.00031,9.83426]
[1780070335438,31.96,73687.29,4.24,-0.2443,0.00031,9.88989]
[1780070339464,31.96,73691.45,4.24,-0.24302,0.00031,9.86235]
[1780070344498,31.97,73692.74,4.24,-0.24264,0.00031,9.85424]
[1780070345506,31.97,73700.02,4.24,-0.24039,0.00031,9.80547]
[1780070349535,31.97,73690.45,4.24,-0.24338,0.00031,9.87016]
[1780070354570,31.97,73686.92,4.24,-0.2445,0.00031,9.89416]
[1780070358092,31.97,73687.04,4.24,-0.24447,0.00031,9.89352]
[1780070358347,31.97,73686.96,4.24,-0.2445,0.00031,9.89422]
[1780070359152,31.97,73680.74,4.24,-0.24644,0.00031,9.93555]
[1780070362626,31.98,73675.53,4.24,-0.24808,0.00031,9.97008]
[1780070364914,31.98,73674.7,4.24,-0.24834,0.00031,9.97555]
[1780070364953,31.98,73673.92,4.24,-0.24859,0.00031,9.98068]
[1780070366179,31.98,73673.92,4.24,-0.24859,0.00031,9.98068]
[1780070366325,31.98,73673.43,4.24,-0.24874,0.00031,9.98389]
[1780070369283,31.98,73678.35,4.24,-0.24719,0.00031,9.95141]
[1780070373705,31.98,73681.96,4.24,-0.24596,0.00031,9.92002]
[1780070376726,31.98,73689.36,4.24,-0.24366,0.00031,9.87099]
[1780070380301,31.98,73693.34,4.24,-0.24244,0.00031,9.84473]
[1780070385788,31.98,73691.4,4.24,-0.24307,0.00031,9.85843]
[1780070390826,31.99,73694.35,4.24,-0.24218,0.00031,9.83921]
[1780070395859,31.99,73693.92,4.24,-0.24233,0.00031,9.84255]
[1780070398215,31.99,73693.2,4.24,-0.24256,0.00031,9.84746]
[1780070398422,31.99,73691.62,4.24,-0.24306,0.00031,9.85819]
[1780070400735,31.99,73690.18,4.24,-0.24351,0.00031,9.86777]
[1780070400857,31.99,73690.18,4.24,-0.24351,0.00031,9.86777]
[1780070400865,31.99,73690.18,4.24,-0.24351,0.00031,9.86777]
[1780070400894,31.99,73690.18,4.24,-0.2435,0.00031,9.86773]
[1780070402331,31.99,73715.47,4.24,-0.23571,0.00031,9.69727]
[1780070407549,31.99,73716.33,4.24,-0.23544,0.00031,9.69135]
[1780070407584,31.99,73716.33,4.24,-0.23544,0.00031,9.69135]
[1780070407578,31.99,73712.91,4.24,-0.23648,0.00031,9.71456]
[1780070409049,31.99,73712.91,4.24,-0.23648,0.00031,9.71452]
[1780070409059,31.99,73712.91,4.24,-0.23648,0.00031,9.71452]
[1780070409617,31.99,73696.61,4.24,-0.2415,0.00031,9.82444]
[1780070413991,31.99,73692.51,4.24,-0.24276,0.00031,9.8518]
[1780070419028,31.99,73693.33,4.24,-0.24249,0.00031,9.84589]
[1780070424061,31.98,73692.8,4.24,-0.24263,0.00031,9.84898]
[1780070427175,31.98,73677.19,4.24,-0.2475,0.00031,9.9526]
[1780070433129,31.98,73671.23,4.24,-0.24923,0.00032,9.98369]
[1780070435147,31.98,73671.88,4.24,-0.24902,0.00032,9.97927]
[1780070435566,31.98,73672.07,4.24,-0.24896,0.00032,9.97797]
[1780070439599,31.98,73673.81,4.24,-0.2484,0.00031,9.96637]
[1780070439609,31.98,73693.53,4.24,-0.24224,0.00031,9.83525]
[1780070439816,31.98,73693.53,4.24,-0.24224,0.00031,9.83525]
[1780070440482,31.98,73708.41,4.24,-0.23764,0.00031,9.73503]
[1780070441022,31.98,73708.41,4.24,-0.23764,0.00031,9.73503]
[1780070441201,31.98,73708.41,4.24,-0.23764,0.00031,9.73499]
[1780070441925,31.98,73708.41,4.24,-0.23764,0.00031,9.73499]
[1780070441951,31.98,73708.41,4.24,-0.23764,0.00031,9.73499]
[1780070442509,31.98,73708.41,4.24,-0.23764,0.00031,9.73499]
[1780070442661,31.97,73702.81,4.24,-0.23935,0.00031,9.7726]
[1780070444233,31.97,73702.81,4.24,-0.23935,0.00031,9.7726]
[1780070444266,31.97,73702.81,4.24,-0.23935,0.00031,9.7726]
[1780070444387,31.97,73687.85,4.24,-0.24398,0.00031,9.87276]
[1780070445239,31.97,73683.76,4.24,-0.24526,0.00031,9.90002]
[1780070450181,31.97,73681.06,4.24,-0.24609,0.00031,9.91766]
[1780070450613,31.97,73687.27,4.24,-0.24414,0.00031,9.87619]
[1780070452939,31.97,73685.71,4.24,-0.24462,0.00031,9.88638]
[1780070452976,31.97,73685.71,4.24,-0.24462,0.00031,9.88638]
[1780070454296,31.97,73685.71,4.24,-0.24462,0.00031,9.88628]
[1780070454598,31.97,73686.74,4.24,-0.24429,0.00031,9.87932]
[1780070457809,31.96,73686.92,4.24,-0.24422,0.00031,9.87786]
[1780070457982,31.96,73686.92,4.24,-0.24422,0.00031,9.87786]
[1780070458056,31.96,73686.92,4.24,-0.24422,0.00031,9.87786]
[1780070458328,31.96,73687.14,4.24,-0.24415,0.00031,9.87639]
[1780070461697,31.96,73682.53,4.24,-0.24558,0.00031,9.90671]
[1780070466388,31.95,73688.73,4.24,-0.24359,0.00031,9.86435]
[1780070467560,31.95,73688.73,4.24,-0.24359,0.00031,9.86435]
[1780070467621,31.95,73693.33,4.24,-0.24216,0.00031,9.83344]
[1780070468488,31.95,73693.33,4.24,-0.24216,0.00031,9.83344]
[1780070468694,31.95,73693.33,4.24,-0.24216,0.00031,9.83344]
[1780070468706,31.95,73712.13,4.24,-0.23635,0.00031,9.70642]
[1780070469004,31.95,73712.13,4.24,-0.23635,0.00031,9.70642]
[1780070469411,31.95,73712.13,4.24,-0.23635,0.00031,9.70631]
[1780070470474,31.95,73712.13,4.24,-0.23635,0.00031,9.70631]
[1780070470497,31.95,73712.13,4.24,-0.23635,0.00031,9.70631]
[1780070470538,31.95,73716.05,4.24,-0.23514,0.00031,9.67953]
[1780070470722,31.95,73716.05,4.24,-0.23514,0.00031,9.67953]
[1780070470776,31.95,73716.05,4.24,-0.23514,0.00031,9.67953]
[1780070470834,31.95,73716.05,4.24,-0.23514,0.00031,9.67953]
[1780070471551,31.95,73719.02,4.24,-0.23423,0.0003,9.65921]
[1780070472817,31.95,73719.02,4.24,-0.23423,0.0003,9.65915]
[1780070473439,31.95,73720.5,4.24,-0.23378,0.0003,9.649]
[1780070475670,31.95,73729.11,4.24,-0.23116,0.0003,9.58993]
[1780070478475,31.95,73735.09,4.24,-0.22935,0.0003,9.54858]
[1780070479479,31.95,73740.64,4.24,-0.22768,0.0003,9.51019]
[1780070481681,31.95,73741.72,4.24,-0.22736,0.0003,9.50272]
[1780070482626,31.95,73743.54,4.24,-0.22682,0.0003,9.49018]
[1780070483123,31.95,73743.54,4.24,-0.22682,0.0003,9.49018]
[1780070483506,31.95,73743.43,4.24,-0.22685,0.0003,9.49099]
[1780070488542,31.95,73738.07,4.24,-0.22847,0.0003,9.52841]
[1780070490562,31.95,73732.64,4.24,-0.23011,0.0003,9.56596]
[1780070492655,31.95,73726.64,4.24,-0.23182,0.0003,9.59981]
[1780070496796,31.96,73726.3,4.24,-0.23194,0.0003,9.60244]
[1780070497610,31.96,73725.03,4.24,-0.23232,0.0003,9.61118]
[1780070498613,31.96,73717.99,4.24,-0.23447,0.00031,9.65936]
[1780070499495,31.96,73717.99,4.24,-0.23447,0.00031,9.65936]
[1780070499621,31.96,73718.39,4.24,-0.23435,0.00031,9.65662]
[1780070501310,31.96,73718.51,4.24,-0.23431,0.00031,9.65592]
[1780070501633,31.96,73717.76,4.24,-0.23455,0.00031,9.66114]
[1780070505618,31.96,73719.86,4.24,-0.23391,0.0003,9.64694]
[1780070505683,31.96,73719.86,4.24,-0.23391,0.0003,9.64694]
[1780070505719,31.96,73722.79,4.24,-0.23302,0.0003,9.62694]
[1780070506730,31.96,73727.21,4.24,-0.23168,0.0003,9.59669]
[1780070511793,31.96,73726.86,4.24,-0.23181,0.0003,9.5995]
[1780070516835,31.96,73726.63,4.24,-0.2319,0.0003,9.60155]
[1780070518039,31.97,73724.91,4.24,-0.23242,0.0003,9.61346]
[1780070518051,31.97,73724.91,4.24,-0.23242,0.0003,9.61346]
[1780070519765,31.97,73715.83,4.24,-0.2352,0.00031,9.67564]
[1780070520094,31.97,73715.83,4.24,-0.2352,0.00031,9.67564]
[1780070520113,31.97,73715.83,4.24,-0.2352,0.00031,9.67564]
[1780070520520,31.97,73715.83,4.24,-0.2352,0.00031,9.67564]
[1780070520575,31.97,73715.83,4.24,-0.2352,0.00031,9.67564]
[1780070522151,31.96,73713.36,4.24,-0.23594,0.00031,9.69221]
[1780070522784,31.96,73713.04,4.24,-0.23603,0.00031,9.69426]
[1780070527873,31.96,73714.23,4.24,-0.23565,0.00031,9.68571]
[1780070528718,31.96,73719.78,4.24,-0.23395,0.0003,9.64774]
[1780070530683,31.96,73725.04,4.24,-0.23234,0.0003,9.61158]
[1780070533673,31.96,73729.23,4.24,-0.23106,0.0003,9.58258]
[1780070535053,31.96,73730.69,4.24,-0.23062,0.0003,9.57248]
[1780070535439,31.96,73731.46,4.24,-0.23038,0.0003,9.56718]
[1780070536001,31.96,73740.23,4.24,-0.22774,0.0003,9.50659]
[1780070539918,31.96,73748.36,4.24,-0.22531,0.0003,9.45023]
[1780070544939,31.96,73746.98,4.24,-0.22574,0.0003,9.46017]
[1780070549974,31.96,73747.69,4.24,-0.22552,0.0003,9.45507]
[1780070554985,31.95,73748.36,4.24,-0.22517,0.0003,9.44201]
[1780070555344,31.95,73743.89,4.24,-0.2265,0.0003,9.47292]
[1780070557451,31.95,73738.94,4.24,-0.22796,0.0003,9.50666]
[1780070563161,31.94,73737.74,4.24,-0.22829,0.0003,9.51406]
[1780070563209,31.94,73732.83,4.24,-0.22976,0.0003,9.54775]
[1780070567534,31.93,73727.69,4.24,-0.23125,0.0003,9.58181]
[1780070571323,31.93,73721.42,4.24,-0.23312,0.0003,9.6239]
[1780070574684,31.92,73713.6,4.24,-0.23545,0.00031,9.67599]
[1780070580191,31.91,73703.58,4.24,-0.23844,0.00031,9.74217]
[1780070585226,31.89,73705.3,4.24,-0.23782,0.00031,9.72835]
[1780070586800,31.89,73695.32,4.24,-0.24087,0.00031,9.795]
[1780070587677,31.88,73690.56,4.24,-0.24233,0.00031,9.82655]
[1780070590985,31.87,73689.35,4.24,-0.24263,0.00031,9.83312]
[1780070591272,31.87,73689.35,4.24,-0.24263,0.00031,9.83312]
[1780070592276,31.87,73680.18,4.24,-0.24548,0.00031,9.89395]
[1780070596833,31.85,73676.0,4.24,-0.24667,0.00032,9.91899]
[1780070598787,31.85,73675.31,4.24,-0.24686,0.00032,9.9231]
[1780070598801,31.85,73675.31,4.24,-0.24686,0.00032,9.9231]
[1780070598855,31.84,73674.83,4.24,-0.24699,0.00032,9.92582]
[1780070601338,31.84,73679.14,4.24,-0.24559,0.00031,9.89616]
[1780070602655,31.84,73679.14,4.24,-0.24559,0.00031,9.89616]
[1780070602690,31.83,73679.38,4.24,-0.24547,0.00031,9.89366]
[1780070604713,31.83,73679.38,4.24,-0.24547,0.00031,9.89366]
[1780070604730,31.82,73680.5,4.24,-0.24508,0.00031,9.88528]
[1780070606770,31.82,73680.5,4.24,-0.24508,0.00031,9.88528]
[1780070606779,31.82,73680.82,4.24,-0.24494,0.00031,9.88224]
[1780070607819,31.82,73685.72,4.24,-0.24338,0.00031,9.84896]
[1780070608725,31.82,73685.72,4.24,-0.24338,0.00031,9.84896]
[1780070608751,31.81,73688.53,4.24,-0.24248,0.00031,9.82966]
[1780070610722,31.81,73693.71,4.24,-0.24084,0.00031,9.79417]
[1780070612413,31.81,73701.73,4.24,-0.23823,0.00031,9.73205]
[1780070615435,31.8,73706.58,4.24,-0.2367,0.00031,9.69832]
[1780070620470,31.79,73706.2,4.24,-0.23675,0.00031,9.69952]
[1780070624500,31.79,73713.02,4.24,-0.23459,0.00031,9.65147]
[1780070626029,31.78,73714.43,4.24,-0.23415,0.00031,9.64157]
[1780070626512,31.78,73714.8,4.24,-0.23403,0.00031,9.63881]
[1780070628525,31.78,73722.33,4.24,-0.23171,0.00031,9.58658]
[1780070633636,31.78,73723.52,4.24,-0.23132,0.0003,9.57777]
[1780070633664,31.78,73719.25,4.24,-0.23261,0.00031,9.60708]
[1780070635590,31.77,73713.78,4.24,-0.23427,0.00031,9.64432]
[1780070638603,31.77,73708.45,4.24,-0.23588,0.00031,9.68018]
[1780070639699,31.77,73718.27,4.24,-0.23286,0.00031,9.61249]
[1780070641627,31.76,73723.24,4.24,-0.23132,0.00031,9.57779]
[1780070646667,31.76,73723.72,4.24,-0.23115,0.0003,9.57396]
[1780070652820,31.76,73722.5,4.24,-0.23149,0.00031,9.58167]
[1780070654719,31.75,73712.34,4.24,-0.23458,0.00031,9.65115]
[1780070655510,31.75,73712.34,4.24,-0.23458,0.00031,9.65115]
[1780070655521,31.75,73712.34,4.24,-0.23458,0.00031,9.65115]
[1780070655726,31.75,73713.46,4.24,-0.23422,0.00031,9.64314]
[1780070660762,31.74,73713.31,4.24,-0.2342,0.00031,9.64264]
[1780070665803,31.73,73713.4,4.24,-0.23411,0.00031,9.64056]
[1780070668470,31.73,73712.58,4.24,-0.23434,0.00031,9.64562]
[1780070668475,31.73,73712.58,4.24,-0.23434,0.00031,9.64562]
[1780070668905,31.73,73714.68,4.24,-0.23368,0.00031,9.63088]
[1780070671845,31.72,73722.58,4.24,-0.23112,0.00031,9.56808]
[1780070672956,31.72,73727.48,4.24,-0.22962,0.0003,9.53395]
[1780070673413,31.72,73727.48,4.24,-0.22962,0.0003,9.53395]
[1780070673860,31.72,73727.47,4.24,-0.22962,0.0003,9.53394]
[1780070674864,31.72,73733.51,4.24,-0.22778,0.0003,9.49185]
[1780070677885,31.72,73738.63,4.24,-0.22624,0.0003,9.45609]
[1780070681881,31.72,73741.35,4.24,-0.22542,0.0003,9.43715]
[1780070681887,31.72,73741.35,4.24,-0.22542,0.0003,9.43715]
[1780070682924,31.72,73750.17,4.24,-0.22278,0.0003,9.37517]
[1780070683921,31.72,73750.17,4.24,-0.22278,0.0003,9.37517]
[1780070683930,31.72,73750.17,4.24,-0.22278,0.0003,9.37517]
[1780070683928,31.72,73751.23,4.24,-0.22246,0.0003,9.36768]
[1780070684934,31.72,73751.0,4.24,-0.22253,0.0003,9.36929]
[1780070685995,31.72,73751.47,4.24,-0.22238,0.0003,9.36597]
[1780070689749,31.72,73753.24,4.24,-0.22186,0.0003,9.35348]
[1780070695439,31.72,73756.32,4.24,-0.22094,0.0003,9.33165]
[1780070698029,31.72,73750.66,4.24,-0.22262,0.0003,9.37157]
[1780070703070,31.72,73751.27,4.24,-0.22243,0.0003,9.36705]
[1780070707350,31.72,73751.1,4.24,-0.22248,0.0003,9.36815]
[1780070707947,31.72,73745.09,4.24,-0.22428,0.0003,9.41038]
[1780070709646,31.72,73742.82,4.24,-0.22495,0.0003,9.42624]
[1780070709815,31.72,73743.73,4.24,-0.22468,0.0003,9.41976]
[1780070711696,31.72,73743.73,4.24,-0.22468,0.0003,9.41976]
[1780070711938,31.72,73745.72,4.24,-0.22407,0.0003,9.40563]
[1780070712973,31.72,73740.0,4.24,-0.22579,0.0003,9.4457]
[1780070713859,31.72,73728.91,4.24,-0.22914,0.0003,9.52302]
[1780070715004,31.72,73721.25,4.24,-0.23147,0.00031,9.576]
[1780070715965,31.71,73716.02,4.24,-0.23306,0.00031,9.61193]
[1780070721020,31.71,73716.12,4.24,-0.23298,0.00031,9.61004]
[1780070726023,31.7,73714.67,4.24,-0.23338,0.00031,9.61909]
[1780070730978,31.69,73723.92,4.24,-0.23049,0.00031,9.55362]
[1780070731960,31.69,73729.0,4.24,-0.22882,0.0003,9.51041]
[1780070736963,31.69,73725.77,4.24,-0.22977,0.0003,9.53228]
[1780070739936,31.68,73721.18,4.24,-0.23114,0.00031,9.56343]
[1780070741085,31.68,73721.74,4.24,-0.23096,0.00031,9.55934]
[1780070741347,31.68,73721.74,4.24,-0.23096,0.00031,9.55934]
[1780070744366,31.68,73732.91,4.24,-0.22754,0.0003,9.481]
[1780070745791,31.68,73739.96,4.24,-0.2254,0.0003,9.43141]
[1780070748520,31.68,73742.58,4.24,-0.2246,0.0003,9.41295]
[1780070748613,31.67,73735.96,4.24,-0.2266,0.0003,9.45936]
[1780070750406,31.67,73722.06,4.24,-0.23082,0.00031,9.55614]
[1780070755814,31.67,73720.59,4.24,-0.23124,0.00031,9.56554]
[1780070761745,31.66,73715.46,4.24,-0.23276,0.00031,9.59994]
[1780070761928,31.66,73716.93,4.24,-0.23229,0.00031,9.58935]
[1780070763053,31.66,73707.98,4.24,-0.23504,0.00031,9.65093]
[1780070764558,31.66,73707.59,4.24,-0.23515,0.00031,9.65335]
[1780070765012,31.65,73708.41,4.24,-0.23489,0.00031,9.64745]
[1780070765977,31.65,73713.48,4.24,-0.23331,0.00031,9.61223]
[1780070766968,31.65,73720.69,4.24,-0.23109,0.00031,9.56208]
[1780070769972,31.65,73713.57,4.24,-0.23325,0.00031,9.6109]
[1780070774032,31.64,73718.18,4.24,-0.2318,0.00031,9.57818]
[1780070775450,31.64,73719.35,4.24,-0.23143,0.00031,9.5699]
[1780070775458,31.64,73719.35,4.24,-0.23143,0.00031,9.5699]
[1780070776033,31.64,73719.1,4.24,-0.2315,0.00031,9.57146]
[1780070778610,31.64,73724.5,4.24,-0.22984,0.00031,9.5337]
[1780070783654,31.64,73724.61,4.24,-0.22981,0.00031,9.53301]
[1780070787672,31.64,73717.63,4.24,-0.23195,0.00031,9.5815]
[1780070792708,31.64,73712.99,4.24,-0.23324,0.00031,9.60558]
[1780070797743,31.64,73718.63,4.24,-0.2315,0.00031,9.56624]
[1780070801783,31.64,73711.71,4.24,-0.23362,0.00031,9.61401]
[1780070805801,31.63,73715.8,4.24,-0.23235,0.00031,9.58551]
[1780070810836,31.63,73715.62,4.24,-0.2324,0.00031,9.58661]
[1780070815871,31.63,73713.52,4.24,-0.23304,0.00031,9.60096]
[1780070820907,31.63,73720.9,4.24,-0.23076,0.00031,9.54958]
[1780070821676,31.63,73720.9,4.24,-0.23076,0.00031,9.54958]
[1780070821687,31.63,73720.9,4.24,-0.23076,0.00031,9.54958]
[1780070822083,31.63,73729.08,4.24,-0.22826,0.0003,9.49253]
[1780070827178,31.63,73732.79,4.24,-0.22714,0.0003,9.46665]
[1780070831068,31.63,73739.42,4.24,-0.22512,0.0003,9.41995]
[1780070831282,31.63,73739.42,4.24,-0.22512,0.0003,9.41995]
[1780070831285,31.63,73739.42,4.24,-0.22512,0.0003,9.41995]
[1780070831421,31.63,73739.42,4.24,-0.22512,0.0003,9.41995]
[1780070831983,31.63,73743.14,4.24,-0.224,0.0003,9.39374]
[1780070837038,31.63,73740.31,4.24,-0.22489,0.0003,9.41444]
[1780070838052,31.64,73744.54,4.24,-0.22362,0.0003,9.38478]
[1780070843094,31.64,73743.83,4.24,-0.22387,0.0003,9.39069]
[1780070847215,31.64,73742.49,4.24,-0.2243,0.0003,9.40079]
[1780070847496,31.64,73742.49,4.24,-0.2243,0.0003,9.40079]
[1780070847530,31.64,73742.49,4.24,-0.2243,0.0003,9.40079]
[1780070848131,31.65,73743.66,4.24,-0.22395,0.0003,9.3927]
[1780070849138,31.65,73736.66,4.24,-0.22607,0.0003,9.44208]
[1780070854173,31.65,73735.19,4.24,-0.22642,0.0003,9.4452]
[1780070855180,31.65,73726.17,4.24,-0.22917,0.00031,9.50826]
[1780070860214,31.65,73726.12,4.24,-0.22918,0.00031,9.50862]
[1780070862644,31.65,73718.37,4.24,-0.23156,0.00031,9.56253]
[1780070865176,31.65,73714.03,4.24,-0.23289,0.00031,9.59248]
[1780070865759,31.65,73700.73,4.24,-0.237,0.00031,9.68406]
[1780070866756,31.65,73696.13,4.24,-0.23843,0.00031,9.71537]
[1780070867347,31.65,73696.13,4.24,-0.23843,0.00031,9.71537]
[1780070868042,31.65,73696.13,4.24,-0.23843,0.00031,9.71537]
[1780070868105,31.65,73696.13,4.24,-0.23843,0.00031,9.71537]
[1780070868108,31.65,73696.13,4.24,-0.23843,0.00031,9.71537]
[1780070868162,31.65,73696.13,4.24,-0.23843,0.00031,9.71537]
[1780070868226,31.65,73698.5,4.24,-0.23768,0.00031,9.69897]
[1780070868321,31.65,73698.5,4.24,-0.23768,0.00031,9.69897]
[1780070873363,31.64,73697.44,4.24,-0.23799,0.00031,9.70567]
[1780070876434,31.64,73695.27,4.24,-0.23866,0.00031,9.72033]
[1780070876535,31.64,73695.35,4.24,-0.23863,0.00031,9.7197]
[1780070881585,31.64,73691.71,4.24,-0.23974,0.00031,9.74396]
[1780070882469,31.64,73690.86,4.24,-0.24,0.00031,9.74962]
[1780070883084,31.64,73690.86,4.24,-0.24,0.00031,9.74962]
[1780070883147,31.64,73692.24,4.24,-0.23957,0.00031,9.74022]
[1780070884179,31.63,73706.33,4.24,-0.23516,0.00031,9.6432]
[1780070885232,31.63,73718.27,4.24,-0.23147,0.00031,9.56061]
[1780070889186,31.63,73726.13,4.24,-0.22906,0.00031,9.50579]
[1780070891138,31.63,73730.46,4.24,-0.22774,0.0003,9.4756]
[1780070891362,31.63,73730.46,4.24,-0.22774,0.0003,9.4756]
[1780070892080,31.63,73730.46,4.24,-0.22774,0.0003,9.4756]
[1780070892195,31.63,73730.46,4.24,-0.22774,0.0003,9.4756]
[1780070892219,31.63,73730.46,4.24,-0.22774,0.0003,9.4756]
[1780070892166,31.63,73740.55,4.24,-0.22469,0.0003,9.40479]
[1780070892859,31.63,73747.09,4.24,-0.22273,0.0003,9.35885]
[1780070893802,31.63,73747.09,4.24,-0.22273,0.0003,9.35885]
[1780070897238,31.64,73748.39,4.24,-0.22235,0.0003,9.34994]
[1780070898159,31.64,73749.18,4.24,-0.22211,0.0003,9.34441]
[1780070898186,31.64,73749.18,4.24,-0.22211,0.0003,9.34441]
[1780070898172,31.64,73749.16,4.24,-0.22212,0.0003,9.34461]
[1780070902787,31.64,73749.26,4.24,-0.2221,0.0003,9.3441]
[1780070902799,31.64,73749.26,4.24,-0.2221,0.0003,9.3441]
[1780070902807,31.64,73749.26,4.24,-0.2221,0.0003,9.3441]
[1780070903235,31.64,73752.24,4.24,-0.22121,0.0003,9.32315]
[1780070905891,31.64,73750.87,4.24,-0.22163,0.0003,9.33292]
[1780070906158,31.64,73748.83,4.24,-0.22224,0.0003,9.34755]
[1780070908861,31.64,73749.0,4.24,-0.22221,0.0003,9.3467]
[1780070909085,31.64,73748.12,4.24,-0.22247,0.0003,9.35292]
[1780070909649,31.64,73738.88,4.24,-0.22526,0.0003,9.41822]
[1780070911621,31.65,73731.79,4.24,-0.22731,0.0003,9.46053]
[1780070915366,31.65,73730.66,4.24,-0.22765,0.0003,9.46851]
[1780070915464,31.65,73730.66,4.24,-0.22765,0.0003,9.46851]
[1780070915938,31.65,73735.9,4.24,-0.22606,0.0003,9.4318]
[1780070917094,31.65,73742.41,4.24,-0.2241,0.0003,9.38613]
[1780070917872,31.65,73748.12,4.24,-0.22239,0.0003,9.34595]
[1780070919175,31.65,73753.71,4.24,-0.22072,0.0003,9.30654]
[1780070920134,31.65,73762.4,4.24,-0.21814,0.0003,9.24499]
[1780070920466,31.65,73762.4,4.24,-0.21814,0.0003,9.24499]
[1780070921688,31.65,73762.4,4.24,-0.21814,0.0003,9.24499]
[1780070922466,31.65,73766.13,4.24,-0.21705,0.0003,9.21867]
[1780070923081,31.65,73772.01,4.24,-0.21533,0.00029,9.17723]
[1780070925762,31.66,73775.04,4.24,-0.21446,0.00029,9.15588]
[1780070925791,31.66,73775.04,4.24,-0.21446,0.00029,9.15588]
[1780070926169,31.66,73778.75,4.24,-0.2134,0.00029,9.13001]
[1780070929894,31.67,73776.78,4.24,-0.21402,0.00029,9.1453]
[1780070935787,31.67,73776.95,4.24,-0.21403,0.00029,9.14541]
[1780070940824,31.68,73773.89,4.24,-0.21497,0.00029,9.16841]
[1780070945857,31.69,73778.66,4.24,-0.21362,0.00029,9.13544]
[1780070947869,31.69,73784.27,4.24,-0.212,0.00029,9.09565]
[1780070948837,31.69,73784.27,4.24,-0.212,0.00029,9.09565]
[1780070949151,31.69,73784.27,4.24,-0.212,0.00029,9.09565]
[1780070949299,31.69,73784.27,4.24,-0.212,0.00029,9.09565]
[1780070949243,31.69,73785.44,4.24,-0.21168,0.00029,9.08779]
[1780070950000,31.69,73789.13,4.24,-0.21061,0.00029,9.06123]
[1780070950551,31.69,73789.13,4.24,-0.21061,0.00029,9.06123]
[1780070950662,31.69,73789.13,4.24,-0.21061,0.00029,9.06123]
[1780070950892,31.69,73789.13,4.24,-0.21061,0.00029,9.06123]
[1780070951614,31.69,73789.13,4.24,-0.21061,0.00029,9.06123]
[1780070951926,31.69,73789.13,4.24,-0.21061,0.00029,9.06123]
[1780070952003,31.7,73788.79,4.24,-0.21073,0.00029,9.0643]
[1780070953293,31.7,73799.43,4.24,-0.20768,0.00029,8.98806]
[1780070953801,31.7,73799.43,4.24,-0.20768,0.00029,8.98806]
[1780070953846,31.7,73799.43,4.24,-0.20768,0.00029,8.98806]
[1780070953992,31.7,73799.43,4.24,-0.20768,0.00029,8.98806]
[1780070953996,31.7,73800.62,4.24,-0.20734,0.00029,8.97944]
[1780070956830,31.7,73800.08,4.24,-0.2075,0.00029,8.98362]
[1780070956942,31.7,73802.25,4.24,-0.20689,0.00029,8.96818]
[1780070958985,31.71,73806.83,4.24,-0.20561,0.00029,8.93586]
[1780070960459,31.71,73806.83,4.24,-0.20561,0.00029,8.93586]
[1780070960509,31.71,73806.83,4.24,-0.20561,0.00029,8.93586]
[1780070962799,31.71,73804.62,4.24,-0.20627,0.00029,8.95255]
[1780070962807,31.71,73804.62,4.24,-0.20627,0.00029,8.95255]
[1780070963027,31.71,73799.21,4.24,-0.20783,0.00029,8.99204]
[1780070969030,31.72,73798.63,4.24,-0.20806,0.00029,8.99785]
[1780070974225,31.73,73794.35,4.24,-0.20922,0.00029,9.02195]
[1780070976080,31.73,73780.78,4.24,-0.2132,0.00029,9.1205]
[1780070977237,31.73,73772.92,4.24,-0.2155,0.00029,9.1767]
[1780070978268,31.73,73767.1,4.24,-0.21724,0.0003,9.21862]
[1780070984109,31.74,73767.87,4.24,-0.21704,0.0003,9.21397]
[1780070986160,31.74,73779.65,4.24,-0.21362,0.00029,9.13073]
[1780070987052,31.74,73779.65,4.24,-0.21362,0.00029,9.13073]
[1780070987261,31.74,73782.7,4.24,-0.21273,0.00029,9.10909]
[1780070992281,31.75,73779.97,4.24,-0.21357,0.00029,9.12956]
[1780070994439,31.75,73784.98,4.24,-0.21214,0.00029,9.0945]
[1780070997376,31.76,73780.59,4.24,-0.21344,0.00029,9.1264]
[1780071000429,31.76,73785.25,4.24,-0.21211,0.00029,9.09367]
[1780071005439,31.77,73783.49,4.24,-0.21266,0.00029,9.10746]
[1780071009320,31.77,73791.97,4.24,-0.21024,0.00029,9.04752]
[1780071011349,31.77,73798.26,4.24,-0.20844,0.00029,9.00251]
[1780071011799,31.77,73798.26,4.24,-0.20844,0.00029,9.00251]
[1780071011822,31.77,73798.26,4.24,-0.20844,0.00029,9.00251]
[1780071011825,31.77,73798.26,4.24,-0.20844,0.00029,9.00251]
[1780071012338,31.78,73798.26,4.24,-0.20847,0.00029,9.00331]
[1780071013357,31.78,73804.6,4.24,-0.20666,0.00029,8.95779]
[1780071013903,31.78,73804.6,4.24,-0.20666,0.00029,8.95779]
[1780071014354,31.78,73804.4,4.24,-0.20671,0.00029,8.95924]
[1780071016366,31.78,73808.42,4.24,-0.20559,0.00029,8.93071]
[1780071018417,31.78,73811.93,4.24,-0.2046,0.00028,8.90559]
[1780071018508,31.78,73811.93,4.24,-0.2046,0.00028,8.90559]
[1780071018849,31.78,73811.93,4.24,-0.2046,0.00028,8.90559]
[1780071018960,31.79,73816.75,4.24,-0.20326,0.00028,8.87132]
[1780071019952,31.79,73816.75,4.24,-0.20326,0.00028,8.87132]
[1780071020090,31.79,73816.75,4.24,-0.20326,0.00028,8.87132]
[1780071020218,31.79,73816.75,4.24,-0.20326,0.00028,8.87132]
[1780071020276,31.79,73816.75,4.24,-0.20326,0.00028,8.87132]
[1780071020308,31.79,73831.89,4.24,-0.19901,0.00028,8.76145]
[1780071020482,31.79,73831.89,4.24,-0.19901,0.00028,8.76145]
[1780071020528,31.79,73831.89,4.24,-0.19901,0.00028,8.76145]
[1780071020534,31.79,73831.89,4.24,-0.19901,0.00028,8.76145]
[1780071020609,31.79,73831.89,4.24,-0.19901,0.00028,8.76145]
[1780071020671,31.79,73831.89,4.24,-0.19901,0.00028,8.76145]
[1780071021164,31.79,73831.89,4.24,-0.19901,0.00028,8.76145]
[1780071021220,31.79,73831.89,4.24,-0.19901,0.00028,8.76145]
[1780071021262,31.79,73842.23,4.24,-0.19614,0.00028,8.68619]
[1780071022530,31.79,73842.23,4.24,-0.19616,0.00028,8.68666]
[1780071022534,31.79,73842.23,4.24,-0.19616,0.00028,8.68666]
[1780071023017,31.79,73842.66,4.24,-0.19604,0.00028,8.68351]
[1780071024020,31.8,73848.71,4.24,-0.19439,0.00028,8.63976]
[1780071026333,31.8,73855.25,4.24,-0.1926,0.00027,8.59178]
[1780071029516,31.8,73864.62,4.24,-0.19004,0.00027,8.52285]
[1780071033550,31.8,73865.56,4.24,-0.18971,0.00027,8.50921]
[1780071033606,31.8,73865.56,4.24,-0.18971,0.00027,8.50921]
[1780071033986,31.81,73867.04,4.24,-0.18932,0.00027,8.49861]
[1780071036148,31.81,73869.02,4.24,-0.18879,0.00027,8.48433]
[1780071036340,31.81,73868.76,4.24,-0.18888,0.00027,8.48668]
[1780071036864,31.81,73868.76,4.24,-0.18888,0.00027,8.48668]
[1780071037175,31.81,73868.28,4.24,-0.18902,0.00027,8.49044]
[1780071043210,31.81,73865.16,4.24,-0.18989,0.00027,8.5143]
[1780071043241,31.82,73866.51,4.24,-0.18954,0.00027,8.50471]
[1780071045584,31.82,73860.89,4.24,-0.19109,0.00027,8.54672]
[1780071049613,31.82,73866.07,4.24,-0.18972,0.00027,8.5096]
[1780071054016,31.83,73860.58,4.24,-0.19126,0.00027,8.55127]
[1780071059688,31.83,73868.68,4.24,-0.18909,0.00027,8.49247]
[1780071061929,31.84,73869.71,4.24,-0.18882,0.00027,8.48508]
[1780071062015,31.84,73869.71,4.24,-0.18882,0.00027,8.48508]
[1780071062030,31.84,73865.15,4.24,-0.19006,0.00027,8.5189]
[1780071063591,31.84,73865.15,4.24,-0.19007,0.00027,8.5191]
[1780071064414,31.84,73864.93,4.24,-0.19014,0.00027,8.52104]
[1780071064880,31.84,73864.93,4.24,-0.19014,0.00027,8.52104]
[1780071064905,31.84,73864.93,4.24,-0.19014,0.00027,8.52104]
[1780071065219,31.84,73864.4,4.24,-0.19028,0.00027,8.52495]
[1780071065655,31.84,73864.4,4.24,-0.19028,0.00027,8.52495]
[1780071066367,31.84,73854.74,4.24,-0.19294,0.00027,8.59648]
[1780071067356,31.84,73844.75,4.24,-0.19569,0.00028,8.66973]
[1780071069792,31.84,73843.39,4.24,-0.19608,0.00028,8.68021]
[1780071069808,31.84,73843.39,4.24,-0.19608,0.00028,8.68021]
[1780071069820,31.84,73843.39,4.24,-0.19608,0.00028,8.68021]
[1780071072973,31.85,73844.4,4.24,-0.19582,0.00028,8.67324]
[1780071073059,31.85,73844.4,4.24,-0.19582,0.00028,8.67324]
[1780071073173,31.85,73844.4,4.24,-0.19582,0.00028,8.67324]
[1780071073209,31.85,73844.58,4.24,-0.19578,0.00028,8.67207]
[1780071073937,31.85,73844.58,4.24,-0.19578,0.00028,8.67207]
[1780071074127,31.85,73844.58,4.24,-0.19578,0.00028,8.67207]
[1780071074160,31.85,73844.58,4.24,-0.19578,0.00028,8.67207]
[1780071074346,31.85,73852.09,4.24,-0.19371,0.00027,8.61719]
[1780071077277,31.85,73848.74,4.24,-0.19465,0.00028,8.64215]
[1780071077299,31.85,73848.74,4.24,-0.19465,0.00028,8.64215]
[1780071077372,31.85,73851.1,4.24,-0.194,0.00027,8.62503]
[1780071078032,31.85,73851.1,4.24,-0.194,0.00027,8.62503]
[1780071078376,31.85,73854.37,4.24,-0.19311,0.00027,8.60124]
[1780071079333,31.85,73865.03,4.24,-0.19021,0.00027,8.5231]
[1780071080118,31.85,73865.03,4.24,-0.19021,0.00027,8.5231]
[1780071080184,31.85,73865.03,4.24,-0.19021,0.00027,8.5231]
[1780071082162,31.85,73865.78,4.24,-0.19002,0.00027,8.51791]
[1780071082437,31.86,73866.32,4.24,-0.1899,0.00027,8.5146]
[1780071084425,31.88,73871.07,4.24,-0.18876,0.00027,8.48361]
[1780071085094,31.88,73871.07,4.24,-0.18876,0.00027,8.48361]
[1780071085183,31.88,73871.07,4.24,-0.18876,0.00027,8.48361]
[1780071085357,31.88,73871.07,4.24,-0.18876,0.00027,8.48361]
[1780071085365,31.88,73871.07,4.24,-0.18876,0.00027,8.48361]
[1780071085445,31.88,73874.43,4.24,-0.18785,0.00027,8.45884]
[1780071085479,31.88,73874.43,4.24,-0.18785,0.00027,8.45884]
[1780071085531,31.88,73874.43,4.24,-0.18785,0.00027,8.45884]
[1780071086344,31.88,73874.43,4.24,-0.18785,0.00027,8.45884]
[1780071086445,31.9,73878.62,4.24,-0.18686,0.00027,8.43171]
[1780071086690,31.9,73878.62,4.24,-0.18686,0.00027,8.43171]
[1780071086782,31.9,73878.62,4.24,-0.18686,0.00027,8.43171]
[1780071087899,31.92,73866.56,4.24,-0.19028,0.00027,8.52523]
[1780071089295,31.92,73861.8,4.24,-0.19159,0.00027,8.56049]
[1780071090923,31.92,73854.29,4.24,-0.19366,0.00027,8.61606]
[1780071092430,31.92,73854.29,4.24,-0.19366,0.00027,8.61606]
[1780071092437,31.92,73854.29,4.24,-0.19366,0.00027,8.61606]
[1780071092513,31.92,73856.34,4.24,-0.19298,0.00027,8.59337]
[1780071092934,31.93,73856.46,4.24,-0.19296,0.00027,8.59271]
[1780071094485,31.93,73859.25,4.24,-0.1922,0.00027,8.57248]
[1780071095143,31.93,73859.25,4.24,-0.1922,0.00027,8.57248]
[1780071095157,31.93,73859.25,4.24,-0.1922,0.00027,8.57248]
[1780071095406,31.93,73862.44,4.24,-0.19134,0.00027,8.54932]
[1780071096404,31.93,73867.94,4.24,-0.18986,0.00027,8.50919]
[1780071096543,31.93,73867.94,4.24,-0.18986,0.00027,8.50919]
[1780071096556,31.93,73867.94,4.24,-0.18986,0.00027,8.50919]
[1780071101615,32.01,73869.14,4.24,-0.19009,0.00027,8.51578]
[1780071102453,32.02,73873.57,4.24,-0.18901,0.00027,8.48636]
[1780071102703,32.02,73873.57,4.24,-0.18901,0.00027,8.48636]
[1780071102716,32.02,73873.57,4.24,-0.18901,0.00027,8.48636]
[1780071102793,32.02,73873.57,4.24,-0.18901,0.00027,8.48636]
[1780071104373,32.05,73878.55,4.24,-0.1879,0.00027,8.45619]
[1780071104763,32.05,73878.55,4.24,-0.1879,0.00027,8.45619]
[1780071105326,32.07,73878.34,4.24,-0.18808,0.00027,8.46127]
[1780071106270,32.07,73878.34,4.24,-0.18808,0.00027,8.46127]
[1780071106467,32.09,73879.07,4.24,-0.18802,0.00027,8.45953]
[1780071107464,32.1,73883.95,4.24,-0.18684,0.00027,8.42728]
[1780071108867,32.12,73884.24,4.24,-0.18689,0.00027,8.42865]
[1780071108877,32.12,73884.24,4.24,-0.18689,0.00027,8.42865]
[1780071111487,32.18,73888.7,4.24,-0.18612,0.00027,8.40769]
[1780071116496,32.18,73887.14,4.24,-0.18657,0.00027,8.42017]
[1780071118281,32.18,73887.08,4.24,-0.18659,0.00027,8.42081]
[1780071118419,32.19,73880.28,4.24,-0.18841,0.00027,8.47069]
[1780071123530,32.19,73880.5,4.24,-0.18841,0.00027,8.47047]
[1780071124061,32.19,73880.5,4.24,-0.18841,0.00027,8.47047]
[1780071124161,32.19,73880.81,4.24,-0.18833,0.00027,8.4685]
[1780071125167,32.2,73887.84,4.24,-0.18647,0.00027,8.41747]
[1780071130206,32.29,73889.96,4.24,-0.1866,0.00026,8.42128]
[1780071131212,32.31,73895.25,4.24,-0.18533,0.00026,8.38625]
[1780071131518,32.31,73895.25,4.24,-0.18533,0.00026,8.38625]
[1780071131721,32.31,73895.25,4.24,-0.18533,0.00026,8.38625]
[1780071132216,32.31,73900.03,4.24,-0.18409,0.00026,8.35178]
[1780071134353,32.31,73898.86,4.24,-0.18441,0.00026,8.36076]
[1780071135043,32.31,73901.88,4.24,-0.18362,0.00026,8.33896]
[1780071135252,32.31,73908.34,4.24,-0.18195,0.00026,8.29203]
[1780071135569,32.31,73908.34,4.24,-0.18195,0.00026,8.29203]
[1780071136755,32.31,73910.63,4.24,-0.18136,0.00026,8.27556]
[1780071136835,32.31,73910.63,4.24,-0.18136,0.00026,8.27556]
[1780071136959,32.31,73910.63,4.24,-0.18136,0.00026,8.27556]
[1780071137089,32.31,73910.63,4.24,-0.18136,0.00026,8.27556]
[1780071137255,32.32,73910.45,4.24,-0.18142,0.00026,8.27721]
[1780071137633,32.32,73910.45,4.24,-0.18142,0.00026,8.27721]
[1780071138483,32.32,73888.54,4.24,-0.18718,0.00027,8.4374]
[1780071139379,32.32,73882.77,4.24,-0.18873,0.00027,8.47959]
[1780071142296,32.32,73877.8,4.24,-0.19006,0.00027,8.51599]
[1780071143433,32.32,73877.8,4.24,-0.19006,0.00027,8.51599]
[1780071143488,32.32,73878.52,4.24,-0.18987,0.00027,8.51083]
[1780071144497,32.32,73872.57,4.24,-0.19147,0.00027,8.55401]
[1780071145391,32.32,73866.43,4.24,-0.19313,0.00027,8.59851]
[1780071147192,32.32,73862.4,4.24,-0.19422,0.00027,8.62763]
[1780071147357,32.32,73861.78,4.24,-0.19439,0.00027,8.63205]
[1780071150359,32.32,73856.39,4.24,-0.19584,0.00027,8.67068]
[1780071153378,32.32,73855.03,4.24,-0.19608,0.00027,8.67234]
[1780071153419,32.32,73864.25,4.24,-0.19357,0.00027,8.60565]
[1780071157847,32.32,73860.89,4.24,-0.19447,0.00027,8.6296]
[1780071158408,32.32,73860.0,4.24,-0.19471,0.00027,8.63594]
[1780071159828,32.32,73859.94,4.24,-0.19472,0.00027,8.63629]
[1780071159981,32.32,73859.94,4.24,-0.19472,0.00027,8.63629]
[1780071160426,32.31,73860.37,4.24,-0.1946,0.00027,8.6331]
[1780071161625,32.31,73858.95,4.24,-0.19498,0.00027,8.64327]
[1780071161731,32.31,73858.95,4.24,-0.19498,0.00027,8.64327]
[1780071163690,32.31,73861.53,4.24,-0.19427,0.00027,8.62445]
[1780071163792,32.31,73861.53,4.24,-0.19427,0.00027,8.62445]
[1780071164921,32.31,73862.62,4.24,-0.19398,0.00027,8.61651]
[1780071165080,32.31,73862.62,4.24,-0.19398,0.00027,8.61651]
[1780071165732,32.31,73862.91,4.24,-0.1939,0.00027,8.61436]
[1780071165826,32.31,73862.91,4.24,-0.1939,0.00027,8.61436]
[1780071166120,32.31,73862.91,4.24,-0.1939,0.00027,8.61436]
[1780071166527,32.31,73862.91,4.24,-0.1939,0.00027,8.61436]
[1780071166566,32.31,73865.99,4.24,-0.19306,0.00027,8.59205]
[1780071166625,32.31,73865.99,4.24,-0.19306,0.00027,8.59205]
[1780071167480,32.31,73869.95,4.24,-0.19199,0.00027,8.56336]
[1780071167813,32.31,73869.95,4.24,-0.19199,0.00027,8.56336]
[1780071167821,32.31,73869.95,4.24,-0.19199,0.00027,8.56336]
[1780071167932,32.31,73869.95,4.24,-0.19199,0.00027,8.56336]
[1780071168483,32.31,73875.95,4.24,-0.19038,0.00027,8.51988]
[1780071169703,32.31,73876.03,4.24,-0.19036,0.00027,8.51937]
[1780071169843,32.31,73876.03,4.24,-0.19036,0.00027,8.51937]
[1780071169861,32.31,73876.03,4.24,-0.19036,0.00027,8.51937]
[1780071170497,32.31,73869.72,4.24,-0.19206,0.00027,8.56518]
[1780071171599,32.31,73867.96,4.24,-0.19253,0.00027,8.57794]
[1780071171604,32.31,73867.96,4.24,-0.19253,0.00027,8.57794]
[1780071171911,32.31,73867.96,4.24,-0.19253,0.00027,8.57794]
[1780071172512,32.31,73867.86,4.24,-0.19256,0.00027,8.57868]
[1780071175532,32.31,73862.48,4.24,-0.19402,0.00027,8.61757]
[1780071177737,32.31,73861.24,4.24,-0.19435,0.00027,8.62645]
[1780071178554,32.31,73859.0,4.24,-0.19495,0.00027,8.64252]
[1780071182589,32.31,73849.66,4.24,-0.1975,0.00027,8.70958]
[1780071183799,32.31,73849.29,4.24,-0.19759,0.00027,8.7121]
[1780071183873,32.31,73849.29,4.24,-0.19759,0.00027,8.7121]
[1780071184128,32.31,73849.29,4.24,-0.19759,0.00027,8.7121]
[1780071184598,32.31,73846.05,4.24,-0.19848,0.00028,8.73525]
[1780071185610,32.31,73819.34,4.24,-0.2059,0.00028,8.92613]
[1780071185686,32.31,73819.34,4.24,-0.2059,0.00028,8.92613]
[1780071185918,32.31,73819.34,4.24,-0.2059,0.00028,8.92613]
[1780071186198,32.31,73819.34,4.24,-0.2059,0.00028,8.92613]
[1780071186550,32.31,73819.34,4.24,-0.2059,0.00028,8.92613]
[1780071186613,32.3,73807.88,4.24,-0.20912,0.00028,9.00677]
[1780071188012,32.3,73804.9,4.24,-0.20996,0.00028,9.02786]
[1780071188047,32.3,73804.9,4.24,-0.20996,0.00028,9.02786]
[1780071188173,32.3,73804.9,4.24,-0.20996,0.00028,9.02786]
[1780071188289,32.3,73804.9,4.24,-0.20996,0.00028,9.02786]
[1780071188513,32.3,73808.17,4.24,-0.20902,0.00028,9.00438]
[1780071189633,32.3,73824.1,4.24,-0.2045,0.00028,8.89049]
[1780071194536,32.29,73828.13,4.24,-0.20334,0.00028,8.86076]
[1780071194543,32.29,73828.13,4.24,-0.20334,0.00028,8.86076]
[1780071195541,32.29,73830.72,4.24,-0.20259,0.00028,8.84165]
[1780071200589,32.29,73832.48,4.24,-0.20206,0.00028,8.82798]
[1780071201614,32.28,73840.1,4.24,-0.19992,0.00028,8.77261]
[1780071205618,32.28,73829.62,4.24,-0.20281,0.00028,8.84715]
[1780071207616,32.27,73824.82,4.24,-0.20412,0.00028,8.88066]
[1780071211642,32.27,73828.94,4.24,-0.20279,0.00028,8.84206]
[1780071214618,32.26,73833.65,4.24,-0.20146,0.00028,8.80771]
[1780071219685,32.26,73837.05,4.24,-0.20046,0.00028,8.78197]
[1780071223616,32.25,73844.88,4.24,-0.19826,0.00028,8.72477]
[1780071224611,32.25,73844.88,4.24,-0.19826,0.00028,8.72477]
[1780071224620,32.25,73844.88,4.24,-0.19826,0.00028,8.72477]
[1780071225611,32.25,73849.4,4.24,-0.197,0.00027,8.69182]
[1780071226900,32.25,73843.01,4.24,-0.19875,0.00028,8.73762]
[1780071230598,32.25,73844.11,4.24,-0.19844,0.00028,8.72932]
[1780071230928,32.24,73841.53,4.24,-0.19914,0.00028,8.74754]
[1780071231935,32.24,73835.85,4.24,-0.20071,0.00028,8.78832]
[1780071232942,32.24,73831.15,4.24,-0.20201,0.00028,8.82195]
[1780071235323,32.24,73835.91,4.24,-0.20068,0.00028,8.78754]
[1780071241477,32.24,73837.63,4.24,-0.20018,0.00028,8.77452]
[1780071241572,32.24,73838.97,4.24,-0.1998,0.00028,8.76478]
[1780071244021,32.24,73843.9,4.24,-0.19842,0.00028,8.72882]
[1780071248079,32.24,73854.33,4.24,-0.19555,0.00027,8.65332]
[1780071253086,32.24,73857.93,4.24,-0.19456,0.00027,8.62731]
[1780071258469,32.24,73856.9,4.24,-0.19486,0.00027,8.63505]
[1780071264164,32.24,73858.14,4.24,-0.19454,0.00027,8.62658]
[1780071269204,32.24,73852.3,4.24,-0.19615,0.00027,8.66922]
[1780071273795,32.24,73852.31,4.24,-0.19603,0.00027,8.66138]
[1780071273892,32.24,73852.31,4.24,-0.19603,0.00027,8.66138]
[1780071274243,32.24,73852.07,4.24,-0.19609,0.00027,8.66314]
[1780071274772,32.24,73852.07,4.24,-0.19609,0.00027,8.66314]
[1780071275670,32.24,73849.6,4.24,-0.19678,0.00027,8.68126]
[1780071278106,32.24,73849.36,4.24,-0.19685,0.00027,8.68301]
[1780071278189,32.24,73849.36,4.24,-0.19685,0.00027,8.68301]
[1780071278880,32.24,73849.6,4.24,-0.19678,0.00027,8.68127]
[1780071279640,32.24,73849.99,4.24,-0.19667,0.00027,8.67846]
[1780071280603,32.24,73854.51,4.24,-0.19544,0.00027,8.64581]
[1780071284644,32.24,73849.76,4.24,-0.19674,0.00027,8.68029]
[1780071289710,32.24,73847.87,4.24,-0.19726,0.00027,8.69395]
[1780071294760,32.24,73851.41,4.24,-0.19629,0.00027,8.66834]
[1780071296750,32.24,73856.76,4.24,-0.19483,0.00027,8.62971]
[1780071297398,32.24,73856.53,4.24,-0.19489,0.00027,8.63137]
[1780071298406,32.24,73844.9,4.24,-0.19808,0.00028,8.7154]
[1780071301020,32.24,73844.51,4.24,-0.19819,0.00028,8.71812]
[1780071301427,32.24,73845.2,4.24,-0.198,0.00028,8.7131]
[1780071302502,32.24,73856.77,4.24,-0.19482,0.00027,8.62951]
[1780071304448,32.24,73850.95,4.24,-0.19642,0.00027,8.67165]
[1780071305456,32.24,73845.39,4.24,-0.19794,0.00028,8.71177]
[1780071306201,32.24,73845.39,4.24,-0.19794,0.00028,8.71177]
[1780071306715,32.24,73841.25,4.24,-0.19909,0.00028,8.74156]
[1780071311737,32.24,73841.07,4.24,-0.19912,0.00028,8.74243]
[1780071312707,32.24,73846.42,4.24,-0.19764,0.00028,8.70389]
[1780071313729,32.24,73839.4,4.24,-0.19958,0.00028,8.75437]
[1780071318784,32.24,73838.33,4.24,-0.19986,0.00028,8.76161]
[1780071319643,32.24,73845.64,4.24,-0.19783,0.00028,8.70885]
[1780071320750,32.24,73858.15,4.24,-0.1944,0.00027,8.61837]
[1780071322977,32.24,73861.27,4.24,-0.19356,0.00027,8.59588]
[1780071322989,32.24,73861.27,4.24,-0.19356,0.00027,8.59588]
[1780071323648,32.24,73861.21,4.24,-0.19357,0.00027,8.59632]
[1780071325659,32.24,73856.76,4.24,-0.19479,0.00027,8.62873]
[1780071326738,32.24,73850.26,4.24,-0.19658,0.00027,8.67586]
[1780071331757,32.24,73846.01,4.24,-0.19774,0.00028,8.70654]
[1780071336767,32.24,73846.91,4.24,-0.19736,0.00028,8.69185]
[1780071340757,32.24,73841.92,4.24,-0.19874,0.00028,8.72775]
[1780071345756,32.24,73837.15,4.24,-0.20004,0.00028,8.76161]
[1780071349770,32.23,73842.41,4.24,-0.19857,0.00028,8.72337]
[1780071352814,32.23,73837.36,4.24,-0.19996,0.00028,8.75955]
[1780071352867,32.23,73837.36,4.24,-0.19996,0.00028,8.75955]
[1780071353140,32.23,73837.36,4.24,-0.19996,0.00028,8.75955]
[1780071353799,32.23,73827.01,4.24,-0.20284,0.00028,8.83373]
[1780071354812,32.23,73820.13,4.24,-0.20476,0.00028,8.88272]
[1780071359837,32.22,73821.92,4.24,-0.20421,0.00028,8.86873]
[1780071361250,32.22,73821.26,4.24,-0.2044,0.00028,8.87345]
[1780071361261,32.22,73821.26,4.24,-0.2044,0.00028,8.87345]
[1780071364157,32.22,73820.4,4.24,-0.20461,0.00028,8.87886]
[1780071364804,32.22,73821.06,4.24,-0.20441,0.00028,8.87366]
[1780071365366,32.22,73821.06,4.24,-0.20441,0.00028,8.87366]
[1780071365424,32.22,73821.04,4.24,-0.20441,0.00028,8.8738]
[1780071370917,32.22,73821.46,4.24,-0.20429,0.00028,8.87068]
[1780071374763,32.22,73836.91,4.24,-0.19997,0.00028,8.75987]
[1780071376338,32.22,73849.76,4.24,-0.19643,0.00027,8.66718]
[1780071378421,32.22,73834.86,4.24,-0.20056,0.00028,8.77491]
[1780071384066,32.22,73836.95,4.24,-0.19999,0.00028,8.76023]
[1780071384340,32.22,73832.09,4.24,-0.20134,0.00028,8.79521]
[1780071386359,32.22,73824.06,4.24,-0.20359,0.00028,8.85285]
[1780071391776,32.22,73823.75,4.24,-0.20367,0.00028,8.85487]
[1780071397112,32.22,73822.53,4.24,-0.20389,0.00028,8.85566]
[1780071402149,32.22,73820.0,4.24,-0.20461,0.00028,8.87392]
[1780071403197,32.22,73820.0,4.24,-0.20461,0.00028,8.87392]
[1780071403200,32.22,73820.0,4.24,-0.20461,0.00028,8.87392]
[1780071403263,32.22,73820.0,4.24,-0.20461,0.00028,8.87392]
[1780071403803,32.22,73820.0,4.24,-0.20461,0.00028,8.87392]
[1780071403819,32.22,73820.13,4.24,-0.20457,0.00028,8.87301]
[1780071403973,32.22,73820.13,4.24,-0.20457,0.00028,8.87301]
[1780071404154,32.22,73820.13,4.24,-0.20457,0.00028,8.87301]
[1780071404273,32.22,73820.13,4.24,-0.20457,0.00028,8.87301]
[1780071404307,32.22,73806.2,4.24,-0.20852,0.00028,8.97231]
[1780071406554,32.22,73797.23,4.24,-0.21108,0.00029,9.03587]
[1780071408202,32.22,73791.63,4.24,-0.21269,0.00029,9.07545]
[1780071408926,32.22,73791.63,4.24,-0.21269,0.00029,9.07545]
[1780071412686,32.22,73791.49,4.24,-0.21272,0.00029,9.07628]
[1780071412718,32.22,73791.49,4.24,-0.21272,0.00029,9.07628]
[1780071412765,32.22,73791.49,4.24,-0.21272,0.00029,9.07628]
[1780071412777,32.22,73790.64,4.24,-0.21296,0.00029,9.08217]
[1780071413118,32.22,73790.64,4.24,-0.21296,0.00029,9.08217]
[1780071413125,32.22,73790.64,4.24,-0.21296,0.00029,9.08217]
[1780071413845,32.22,73789.58,4.24,-0.21327,0.00029,9.08959]
[1780071418877,32.22,73791.68,4.24,-0.21265,0.00029,9.07455]
[1780071418889,32.22,73791.68,4.24,-0.21265,0.00029,9.07455]
[1780071419279,32.22,73788.18,4.24,-0.21366,0.00029,9.0992]
[1780071422300,32.22,73783.72,4.24,-0.21494,0.00029,9.13036]
[1780071427334,32.21,73787.31,4.24,-0.21388,0.00029,9.10463]
[1780071428211,32.21,73787.31,4.24,-0.21388,0.00029,9.10463]
[1780071428273,32.21,73787.31,4.24,-0.21388,0.00029,9.10463]
[1780071428313,32.21,73787.31,4.24,-0.21388,0.00029,9.10463]
[1780071428337,32.21,73787.31,4.24,-0.21388,0.00029,9.10463]
[1780071428805,32.21,73782.67,4.24,-0.21523,0.00029,9.13723]
[1780071429882,32.21,73777.57,4.24,-0.21672,0.00029,9.17315]
[1780071431821,32.21,73775.95,4.24,-0.21719,0.00029,9.18458]
[1780071431829,32.21,73775.95,4.24,-0.21719,0.00029,9.18458]
[1780071431912,32.21,73776.22,4.24,-0.21711,0.00029,9.18274]
[1780071434796,32.22,73770.37,4.24,-0.21883,0.00029,9.22384]
[1780071439838,32.22,73770.31,4.24,-0.21885,0.00029,9.2243]
[1780071444894,32.22,73771.2,4.24,-0.21859,0.00029,9.21816]
[1780071445867,32.22,73759.31,4.24,-0.2221,0.0003,9.30103]
[1780071446298,32.22,73759.31,4.24,-0.2221,0.0003,9.30103]
[1780071446837,32.22,73755.42,4.24,-0.22325,0.0003,9.32794]
[1780071452518,32.21,73753.86,4.24,-0.22357,0.0003,9.33042]
[1780071457553,32.21,73751.5,4.24,-0.22424,0.0003,9.34619]
[1780071458932,32.21,73744.86,4.24,-0.22621,0.0003,9.39177]
[1780071460466,32.21,73744.79,4.24,-0.22624,0.0003,9.39225]
[1780071460697,32.21,73744.79,4.24,-0.22624,0.0003,9.39225]
[1780071460781,32.21,73744.79,4.24,-0.22624,0.0003,9.39225]
[1780071460842,32.21,73744.79,4.24,-0.22624,0.0003,9.39225]
[1780071460882,32.2,73728.89,4.24,-0.23101,0.0003,9.50089]
[1780071461079,32.2,73728.89,4.24,-0.23101,0.0003,9.50089]
[1780071461586,32.2,73728.76,4.24,-0.23104,0.0003,9.50178]
[1780071462543,32.2,73728.76,4.24,-0.23104,0.0003,9.50178]
[1780071462714,32.2,73728.76,4.24,-0.23104,0.0003,9.50178]
[1780071462807,32.2,73728.41,4.24,-0.23114,0.0003,9.50382]
[1780071463638,32.2,73728.41,4.24,-0.23114,0.0003,9.50382]
[1780071463723,32.2,73739.75,4.24,-0.22771,0.0003,9.42618]
[1780071466182,32.2,73742.49,4.24,-0.22688,0.0003,9.40704]
[1780071466621,32.2,73742.49,4.24,-0.22688,0.0003,9.40704]
[1780071467882,32.2,73740.44,4.24,-0.22749,0.0003,9.42109]
[1780071467902,32.2,73740.44,4.24,-0.22749,0.0003,9.42109]
[1780071467929,32.2,73739.53,4.24,-0.22776,0.0003,9.42727]
[1780071469890,32.2,73730.27,4.24,-0.23055,0.0003,9.49056]
[1780071473707,32.2,73731.07,4.24,-0.23029,0.0003,9.48477]
[1780071473736,32.2,73731.07,4.24,-0.23029,0.0003,9.48477]
[1780071473905,32.2,73734.11,4.24,-0.22937,0.0003,9.46396]
[1780071474583,32.2,73734.11,4.24,-0.22937,0.0003,9.46396]
[1780071474677,32.2,73734.11,4.24,-0.22937,0.0003,9.46396]
[1780071474780,32.2,73734.73,4.24,-0.22918,0.0003,9.45947]
[1780071476301,32.19,73735.3,4.24,-0.22899,0.0003,9.45532]
[1780071476331,32.19,73735.3,4.24,-0.22899,0.0003,9.45532]
[1780071476336,32.19,73735.3,4.24,-0.22899,0.0003,9.45532]
[1780071476804,32.19,73735.3,4.24,-0.22899,0.0003,9.45532]
[1780071476847,32.19,73735.3,4.24,-0.22899,0.0003,9.45532]
[1780071476906,32.19,73729.04,4.24,-0.23088,0.0003,9.49802]
[1780071477833,32.19,73729.04,4.24,-0.23088,0.0003,9.49802]
[1780071477870,32.19,73729.04,4.24,-0.23088,0.0003,9.49802]
[1780071477908,32.19,73729.04,4.24,-0.23088,0.0003,9.49802]
[1780071477937,32.19,73729.04,4.24,-0.23088,0.0003,9.49802]
[1780071477980,32.19,73728.33,4.24,-0.23109,0.0003,9.50271]
[1780071477997,32.19,73728.33,4.24,-0.23109,0.0003,9.50271]
[1780071478003,32.19,73728.33,4.24,-0.23109,0.0003,9.50271]
[1780071478895,32.19,73728.81,4.24,-0.23093,0.0003,9.49914]
[1780071480598,32.19,73728.81,4.24,-0.23092,0.0003,9.49886]
[1780071480607,32.19,73728.81,4.24,-0.23092,0.0003,9.49886]
[1780071480915,32.19,73727.79,4.24,-0.23121,0.0003,9.50553]
[1780071482876,32.18,73733.02,4.24,-0.22961,0.0003,9.46933]
[1780071483454,32.18,73733.02,4.24,-0.22961,0.0003,9.46933]
[1780071483882,32.18,73731.92,4.24,-0.22994,0.0003,9.47674]
[1780071485301,32.18,73728.79,4.24,-0.23088,0.0003,9.49801]
[1780071485923,32.18,73722.08,4.24,-0.23291,0.0003,9.5436]
[1780071488931,32.18,73713.87,4.24,-0.23539,0.00031,9.59866]
[1780071489894,32.18,73708.6,4.24,-0.237,0.00031,9.63399]
[1780071491947,32.17,73700.24,4.24,-0.23955,0.00031,9.68959]
[1780071492000,32.17,73700.24,4.24,-0.23955,0.00031,9.68959]
[1780071492726,32.17,73700.24,4.24,-0.23955,0.00031,9.68959]
[1780071492854,32.17,73689.33,4.24,-0.24292,0.00031,9.76206]
[1780071493435,32.17,73689.33,4.24,-0.24292,0.00031,9.76206]
[1780071493589,32.17,73689.33,4.24,-0.24292,0.00031,9.76206]
[1780071493831,32.15,73689.33,4.24,-0.24279,0.00031,9.75913]
[1780071494826,32.13,73681.86,4.24,-0.24497,0.00031,9.80537]
[1780071495010,32.13,73681.86,4.24,-0.24497,0.00031,9.80537]
[1780071495832,32.1,73682.93,4.24,-0.24449,0.00031,9.79505]
[1780071496638,32.1,73682.93,4.24,-0.24449,0.00031,9.79505]
[1780071496802,32.1,73682.93,4.24,-0.24449,0.00031,9.79505]
[1780071496856,32.1,73682.93,4.24,-0.24449,0.00031,9.79505]
[1780071496858,32.08,73693.15,4.24,-0.24115,0.00031,9.72391]
[1780071498857,32.06,73700.57,4.24,-0.23872,0.00031,9.67135]
[1780071499768,32.06,73700.57,4.24,-0.23872,0.00031,9.67135]
[1780071502970,32.06,73700.07,4.24,-0.23885,0.00031,9.67411]
[1780071503016,32.06,73701.23,4.24,-0.23848,0.00031,9.66609]
[1780071503930,32.06,73702.79,4.24,-0.23799,0.00031,9.65538]
[1780071506914,32.05,73697.93,4.24,-0.23947,0.00031,9.68752]
[1780071508927,32.03,73692.34,4.24,-0.24108,0.00031,9.72231]
[1780071509934,32.01,73684.9,4.24,-0.24327,0.00031,9.7691]
[1780071512954,31.96,73689.14,4.24,-0.24146,0.00031,9.72489]
[1780071515977,31.94,73700.15,4.24,-0.23789,0.00031,9.64766]
[1780071520007,31.93,73691.81,4.24,-0.24043,0.00031,9.70277]
[1780071520425,31.93,73691.81,4.24,-0.24043,0.00031,9.70277]
[1780071521016,31.93,73687.33,4.24,-0.24182,0.00031,9.73254]
[1780071523814,31.91,73684.5,4.24,-0.24256,0.00031,9.74841]
[1780071524035,31.9,73683.9,4.24,-0.24274,0.00031,9.75216]
[1780071529070,31.86,73676.62,4.24,-0.24473,0.00032,9.79425]
[1780071531083,31.85,73658.1,4.24,-0.2506,0.00032,9.91658]
[1780071532082,31.85,73658.1,4.24,-0.2506,0.00032,9.91658]
[1780071532097,31.84,73657.61,4.24,-0.25065,0.00032,9.91754]
[1780071533882,31.81,73657.96,4.24,-0.25037,0.00032,9.9118]
[1780071533974,31.8,73659.32,4.24,-0.24983,0.00032,9.90059]
[1780071534860,31.8,73659.32,4.24,-0.24983,0.00032,9.90059]
[1780071534961,31.78,73660.79,4.24,-0.24926,0.00032,9.88875]
[1780071537387,31.74,73664.21,4.24,-0.24786,0.00032,9.85948]
[1780071537441,31.74,73664.21,4.24,-0.24786,0.00032,9.85948]
[1780071541073,31.65,73655.02,4.24,-0.25021,0.00032,9.90793]
[1780071541665,31.65,73655.02,4.24,-0.25021,0.00032,9.90793]
[1780071542023,31.62,73659.98,4.24,-0.24844,0.00032,9.87138]
[1780071542276,31.62,73659.98,4.24,-0.24844,0.00032,9.87138]
[1780071542377,31.62,73666.2,4.24,-0.24645,0.00032,9.82978]
[1780071546526,31.59,73665.9,4.24,-0.24637,0.00032,9.82806]
[1780071546537,31.59,73665.9,4.24,-0.24637,0.00032,9.82806]
[1780071547020,31.59,73667.84,4.24,-0.24572,0.00032,9.81448]
[1780071551067,31.58,73667.72,4.24,-0.24573,0.00032,9.81453]
[1780071552101,31.58,73681.02,4.24,-0.24147,0.00032,9.72412]
[1780071552568,31.58,73681.02,4.24,-0.24147,0.00032,9.72412]
[1780071554656,31.58,73683.7,4.24,-0.24062,0.00032,9.70572]
[1780071555260,31.58,73674.04,4.24,-0.24367,0.00032,9.771]
[1780071558065,31.57,73669.26,4.24,-0.24516,0.00032,9.80257]
[1780071563303,31.57,73666.4,4.24,-0.24603,0.00032,9.82087]
[1780071564521,31.57,73663.08,4.24,-0.24708,0.00032,9.84292]
[1780071564873,31.57,73663.08,4.24,-0.24708,0.00032,9.84292]
[1780071564980,31.57,73663.08,4.24,-0.24708,0.00032,9.84292]
[1780071565413,31.56,73663.35,4.24,-0.24697,0.00032,9.8406]
[1780071566121,31.56,73662.14,4.24,-0.24735,0.00032,9.84845]
[1780071566942,31.56,73651.99,4.24,-0.25061,0.00032,9.91593]
[1780071569613,31.51,73636.43,4.24,-0.25534,0.00033,10.01196]
[1780071572618,31.45,73635.5,4.24,-0.25518,0.00033,10.00317]
[1780071572694,31.45,73635.5,4.24,-0.25518,0.00033,10.00317]
[1780071572805,31.45,73635.5,4.24,-0.25518,0.00033,10.00317]
[1780071572834,31.41,73630.65,4.24,-0.25652,0.00033,10.02981]
[1780071574087,31.41,73630.65,4.24,-0.25652,0.00033,10.02981]
[1780071574103,31.41,73630.65,4.24,-0.25652,0.00033,10.02981]
[1780071574750,31.41,73630.65,4.24,-0.25652,0.00033,10.02981]
[1780071574852,31.41,73629.99,4.24,-0.25672,0.00033,10.03381]
[1780071575628,31.41,73635.8,4.24,-0.25481,0.00033,9.99555]
[1780071579790,31.41,73640.57,4.24,-0.25321,0.00033,9.96331]
[1780071585477,31.4,73642.98,4.24,-0.2524,0.00033,9.94684]
[1780071588236,31.4,73640.43,4.24,-0.25323,0.00033,9.9636]
[1780071590182,31.4,73645.93,4.24,-0.25141,0.00033,9.92667]
[1780071591076,31.4,73651.17,4.24,-0.2497,0.00032,9.89154]
[1780071594799,31.4,73648.7,4.24,-0.2505,0.00033,9.90792]
[1780071596079,31.4,73641.09,4.24,-0.25297,0.00033,9.95848]
[1780071600164,31.39,73636.85,4.24,-0.25434,0.00033,9.98609]
[1780071601880,31.39,73634.62,4.24,-0.25507,0.00033,10.00069]
[1780071602019,31.39,73635.74,4.24,-0.2547,0.00033,9.99329]
[1780071607024,31.39,73633.22,4.24,-0.2555,0.00033,10.00947]
[1780071607132,31.39,73629.12,4.24,-0.25685,0.00033,10.03636]
[1780071608065,31.39,73629.12,4.24,-0.25685,0.00033,10.03636]
[1780071608138,31.39,73624.6,4.24,-0.25834,0.00033,10.06601]
[1780071609620,31.39,73623.35,4.24,-0.25876,0.00033,10.07418]
[1780071610035,31.39,73623.65,4.24,-0.25866,0.00033,10.07221]
[1780071615706,31.39,73623.99,4.24,-0.25853,0.00033,10.06969]
[1780071616724,31.39,73632.24,4.24,-0.2558,0.00033,10.01548]
[1780071618422,31.39,73629.42,4.24,-0.25673,0.00033,10.03399]
[1780071618799,31.39,73629.42,4.24,-0.25673,0.00033,10.03399]
[1780071618813,31.39,73639.64,4.24,-0.25337,0.00033,9.9665]
[1780071619259,31.39,73639.64,4.24,-0.25337,0.00033,9.9665]
[1780071620106,31.39,73638.08,4.24,-0.25388,0.00033,9.97681]
[1780071620528,31.39,73638.08,4.24,-0.25388,0.00033,9.97681]
[1780071620741,31.39,73638.39,4.24,-0.25378,0.00033,9.97476]
[1780071622100,31.38,73643.29,4.24,-0.25217,0.00033,9.9421]
[1780071622589,31.38,73643.29,4.24,-0.25217,0.00033,9.9421]
[1780071625468,31.38,73643.8,4.24,-0.252,0.00033,9.93855]
[1780071626171,31.38,73635.77,4.24,-0.25462,0.00033,9.9917]
[1780071627167,31.38,73630.91,4.24,-0.25621,0.00033,10.02364]
[1780071632502,31.38,73627.86,4.24,-0.2571,0.00033,10.03588]
[1780071633150,31.38,73622.31,4.24,-0.25892,0.00033,10.07208]
[1780071634212,31.38,73613.0,4.24,-0.26202,0.00033,10.13263]
[1780071634867,31.38,73613.0,4.24,-0.26202,0.00033,10.13263]
[1780071635118,31.38,73612.08,4.24,-0.26232,0.00033,10.13848]
[1780071640151,31.37,73609.02,4.24,-0.2633,0.00033,10.15738]
[1780071645172,31.37,73610.55,4.24,-0.26276,0.00033,10.14697]
[1780071650176,31.36,73611.41,4.24,-0.26245,0.00033,10.14092]
[1780071653223,31.36,73612.39,4.24,-0.26211,0.00033,10.13432]
[1780071653197,31.36,73617.8,4.24,-0.26029,0.00033,10.09893]
[1780071653263,31.36,73617.8,4.24,-0.26029,0.00033,10.09893]
[1780071653317,31.36,73617.8,4.24,-0.26029,0.00033,10.09893]
[1780071653375,31.36,73617.8,4.24,-0.26029,0.00033,10.09893]
[1780071654154,31.36,73617.8,4.24,-0.26029,0.00033,10.09893]
[1780071654162,31.36,73620.7,4.24,-0.25933,0.00033,10.07993]
[1780071655087,31.36,73620.7,4.24,-0.25933,0.00033,10.07993]
[1780071655188,31.36,73622.35,4.24,-0.25877,0.00033,10.06907]
[1780071657102,31.36,73622.35,4.24,-0.25877,0.00033,10.06907]
[1780071657117,31.36,73619.18,4.24,-0.25982,0.00033,10.08964]
[1780071658191,31.36,73619.18,4.24,-0.25982,0.00033,10.08964]
[1780071658198,31.36,73619.18,4.24,-0.25982,0.00033,10.08964]
[1780071659025,31.36,73616.98,4.24,-0.26055,0.00033,10.10389]
[1780071661911,31.35,73617.57,4.24,-0.26034,0.00033,10.09987]
[1780071662060,31.35,73617.54,4.24,-0.26035,0.00033,10.09998]
[1780071663508,31.35,73619.66,4.24,-0.25964,0.00033,10.08607]
[1780071664632,31.35,73622.79,4.24,-0.2586,0.00033,10.06555]
[1780071665710,31.35,73621.83,4.24,-0.25891,0.00033,10.07178]
[1780071666052,31.35,73621.83,4.24,-0.25891,0.00033,10.07178]
[1780071666212,31.35,73627.62,4.24,-0.25699,0.00033,10.03376]
[1780071667175,31.35,73631.61,4.24,-0.25567,0.00033,10.00744]
[1780071673242,31.35,73635.08,4.24,-0.25453,0.00033,9.98452]
[1780071677118,31.35,73635.21,4.24,-0.25448,0.00033,9.98335]
[1780071677122,31.35,73635.21,4.24,-0.25448,0.00033,9.98335]
[1780071679199,31.35,73639.81,4.24,-0.25295,0.00033,9.95258]
[1780071684248,31.35,73637.97,4.24,-0.25355,0.00033,9.96458]
[1780071684283,31.35,73638.2,4.24,-0.25347,0.00033,9.96299]
[1780071684301,31.35,73638.2,4.24,-0.25347,0.00033,9.96299]
[1780071685248,31.35,73638.14,4.24,-0.25348,0.00033,9.96332]
[1780071690255,31.34,73635.85,4.24,-0.25422,0.00033,9.97826]
[1780071695281,31.34,73631.09,4.24,-0.25565,0.00033,10.00156]
[1780071700294,31.34,73630.74,4.24,-0.25575,0.00033,10.00356]
[1780071700580,31.34,73630.88,4.24,-0.2557,0.00033,10.00254]
[1780071701083,31.34,73630.88,4.24,-0.2557,0.00033,10.00254]
[1780071701154,31.34,73632.66,4.24,-0.25511,0.00033,9.99067]
[1780071703399,31.33,73631.92,4.24,-0.25533,0.00033,9.99511]
[1780071704860,31.33,73630.25,4.24,-0.25587,0.00033,10.00591]
[1780071704867,31.33,73628.42,4.24,-0.25646,0.00033,10.01774]
[1780071710338,31.32,73627.63,4.24,-0.25666,0.00033,10.02169]
[1780071712219,31.31,73631.85,4.24,-0.25524,0.00033,9.99329]
[1780071713145,31.31,73631.85,4.24,-0.25524,0.00033,9.99329]
[1780071713237,31.31,73634.28,4.24,-0.25442,0.00033,9.97686]
[1780071714246,31.31,73646.61,4.24,-0.25037,0.00033,9.89435]
[1780071716279,31.31,73649.42,4.24,-0.24944,0.00033,9.87521]
[1780071716301,31.31,73649.66,4.24,-0.24935,0.00033,9.87346]
[1780071717440,31.31,73643.43,4.24,-0.25137,0.00033,9.91493]
[1780071718534,31.3,73635.3,4.24,-0.25403,0.00033,9.96889]
[1780071724488,31.29,73635.14,4.24,-0.25401,0.00033,9.96851]
[1780071727414,31.29,73635.21,4.24,-0.25397,0.00033,9.96769]
[1780071728252,31.29,73636.11,4.24,-0.25367,0.00033,9.96153]
[1780071729255,31.29,73636.11,4.24,-0.25367,0.00033,9.96153]
[1780071729266,31.29,73636.11,4.24,-0.25367,0.00033,9.96153]
[1780071729275,31.29,73636.78,4.24,-0.25344,0.00033,9.9569]
[1780071734560,31.28,73636.02,4.24,-0.25361,0.00033,9.96034]
[1780071739594,31.27,73637.71,4.24,-0.25299,0.00033,9.94771]
[1780071742861,31.26,73644.78,4.24,-0.25063,0.00033,9.89961]
[1780071746645,31.25,73648.69,4.24,-0.24931,0.00033,9.87243]
[1780071748188,31.25,73654.42,4.24,-0.24744,0.00032,9.83354]
[1780071750692,31.25,73657.92,4.24,-0.24628,0.00032,9.80948]
[1780071751220,31.25,73657.92,4.24,-0.24628,0.00032,9.80948]
[1780071751256,31.25,73664.55,4.24,-0.24402,0.00032,9.75655]
[1780071752119,31.25,73664.55,4.24,-0.24402,0.00032,9.75655]
[1780071752164,31.25,73669.05,4.24,-0.24257,0.00032,9.72567]
[1780071758142,31.25,73670.03,4.24,-0.24223,0.00032,9.71857]
[1780071762671,31.24,73665.33,4.24,-0.24374,0.00032,9.75053]
[1780071762927,31.24,73665.33,4.24,-0.24374,0.00032,9.75053]
[1780071762990,31.24,73663.96,4.24,-0.24418,0.00032,9.75983]
[1780071764344,31.24,73655.53,4.24,-0.2469,0.00032,9.81712]
[1780071765318,31.24,73650.95,4.24,-0.24839,0.00033,9.84805]
[1780071770354,31.24,73651.19,4.24,-0.24828,0.00033,9.84569]
[1780071774370,31.23,73645.23,4.24,-0.25019,0.00033,9.88526]
[1780071775335,31.23,73635.05,4.24,-0.25353,0.00033,9.95326]
[1780071778271,31.23,73618.36,4.24,-0.25904,0.00033,10.06317]
[1780071778480,31.23,73618.36,4.24,-0.25904,0.00033,10.06317]
[1780071779316,31.23,73619.46,4.24,-0.25867,0.00033,10.05576]
[1780071780944,31.23,73619.12,4.24,-0.25877,0.00033,10.05772]
[1780071780952,31.23,73619.12,4.24,-0.25877,0.00033,10.05772]
[1780071781256,31.22,73618.43,4.24,-0.25898,0.00033,10.06199]
[1780071785351,31.21,73612.14,4.24,-0.26102,0.00034,10.10195]
[1780071785534,31.21,73612.14,4.24,-0.26102,0.00034,10.10195]
[1780071785780,31.21,73612.14,4.24,-0.26102,0.00034,10.10195]
[1780071786940,31.21,73606.99,4.24,-0.26274,0.00034,10.13528]
[1780071789319,31.21,73605.75,4.24,-0.26315,0.00034,10.14309]
[1780071789351,31.21,73605.29,4.24,-0.26329,0.00034,10.14591]
[1780071790321,31.21,73595.46,4.24,-0.26661,0.00034,10.2092]
[1780071793990,31.2,73600.26,4.24,-0.26494,0.00034,10.17741]
[1780071796845,31.2,73601.93,4.24,-0.26435,0.00034,10.16626]
[1780071797396,31.2,73608.15,4.24,-0.26225,0.00034,10.1257]
[1780071798380,31.2,73615.5,4.24,-0.25977,0.00033,10.07745]
[1780071800871,31.19,73616.23,4.24,-0.25951,0.00033,10.07232]
[1780071800933,31.19,73616.23,4.24,-0.25951,0.00033,10.07232]
[1780071804817,31.19,73615.04,4.24,-0.25988,0.00033,10.07953]
[1780071804876,31.19,73615.04,4.24,-0.25988,0.00033,10.07953]
[1780071805354,31.19,73619.02,4.24,-0.25854,0.00033,10.05324]
[1780071810374,31.18,73621.75,4.24,-0.25761,0.00033,10.03473]
[1780071810373,31.18,73629.13,4.24,-0.25515,0.00033,9.98574]
[1780071811926,31.18,73629.73,4.24,-0.25484,0.00033,9.97404]
[1780071811948,31.18,73629.73,4.24,-0.25484,0.00033,9.97404]
[1780071812251,31.18,73629.73,4.24,-0.25484,0.00033,9.97404]
[1780071812379,31.18,73634.23,4.24,-0.25334,0.00033,9.94394]
[1780071814262,31.18,73624.5,4.24,-0.25655,0.00033,10.00832]
[1780071815191,31.18,73616.94,4.24,-0.25906,0.00033,10.05797]
[1780071815880,31.18,73616.94,4.24,-0.25906,0.00033,10.05797]
[1780071815883,31.18,73616.94,4.24,-0.25906,0.00033,10.05797]
[1780071816374,31.17,73614.34,4.24,-0.25992,0.00033,10.07482]
[1780071818414,31.17,73609.51,4.24,-0.26151,0.00034,10.10586]
[1780071821171,31.17,73609.15,4.24,-0.26163,0.00034,10.10809]
[1780071821180,31.17,73609.15,4.24,-0.26163,0.00034,10.10809]
[1780071821321,31.17,73608.91,4.24,-0.2617,0.00034,10.10954]
[1780071826322,31.16,73609.5,4.24,-0.26148,0.00034,10.10522]
[1780071831327,31.16,73605.96,4.24,-0.26264,0.00034,10.12773]
[1780071832489,31.16,73599.95,4.24,-0.26466,0.00034,10.1665]
[1780071836425,31.15,73595.29,4.24,-0.2662,0.00034,10.19594]
[1780071840437,31.15,73599.11,4.24,-0.26487,0.00034,10.17054]
[1780071845473,31.14,73598.25,4.24,-0.26512,0.00034,10.1753]
[1780071847408,31.14,73588.72,4.24,-0.26834,0.00034,10.23629]
[1780071848419,31.14,73583.72,4.24,-0.27004,0.00034,10.26805]
[1780071853448,31.13,73581.14,4.24,-0.27086,0.00034,10.28326]
[1780071858457,31.12,73578.74,4.24,-0.27164,0.00034,10.29769]
[1780071859448,31.12,73574.34,4.24,-0.27315,0.00034,10.32535]
[1780071861535,31.12,73571.15,4.24,-0.27423,0.00034,10.34518]
[1780071861542,31.12,73571.15,4.24,-0.27423,0.00034,10.34518]
[1780071862410,31.12,73570.93,4.24,-0.2743,0.00034,10.34641]
[1780071863125,31.12,73570.93,4.24,-0.2743,0.00034,10.34641]
[1780071863392,31.11,73570.94,4.24,-0.27429,0.00034,10.34619]
[1780071863491,31.11,73570.94,4.24,-0.27429,0.00034,10.34619]
[1780071864352,31.11,73570.94,4.24,-0.27429,0.00034,10.34619]
[1780071864365,31.11,73552.08,4.24,-0.28082,0.00035,10.46327]
[1780071864857,31.11,73552.08,4.24,-0.28082,0.00035,10.46327]
[1780071864915,31.11,73552.08,4.24,-0.28082,0.00035,10.46327]
[1780071864956,31.11,73552.08,4.24,-0.28082,0.00035,10.46327]
[1780071864981,31.11,73552.08,4.24,-0.28082,0.00035,10.46327]
[1780071865413,31.11,73537.53,4.24,-0.28592,0.00035,10.55176]
[1780071865782,31.11,73537.53,4.24,-0.28592,0.00035,10.55176]
[1780071866058,31.11,73537.53,4.24,-0.28592,0.00035,10.55176]
[1780071866095,31.11,73527.02,4.24,-0.28963,0.00035,10.61474]
[1780071866844,31.11,73527.02,4.24,-0.28963,0.00035,10.61474]
[1780071866858,31.11,73527.02,4.24,-0.28963,0.00035,10.61474]
[1780071866897,31.11,73527.02,4.24,-0.28963,0.00035,10.61474]
[1780071867243,31.11,73527.02,4.24,-0.28963,0.00035,10.61474]
[1780071867258,31.11,73527.02,4.24,-0.28963,0.00035,10.61474]
[1780071867262,31.11,73527.02,4.24,-0.28963,0.00035,10.61474]
[1780071867332,31.11,73521.17,4.24,-0.2917,0.00036,10.64933]
[1780071869566,31.11,73518.53,4.24,-0.29261,0.00036,10.66443]
[1780071870845,31.1,73522.39,4.24,-0.29123,0.00036,10.64142]
[1780071874605,31.1,73525.47,4.24,-0.29,0.00035,10.61517]
[1780071879638,31.09,73526.06,4.24,-0.28975,0.00035,10.61098]
[1780071881981,31.08,73520.99,4.24,-0.29146,0.00036,10.63942]
[1780071883143,31.08,73520.99,4.24,-0.29146,0.00036,10.63942]
[1780071883423,31.06,73519.5,4.24,-0.29189,0.00036,10.64662]
[1780071888452,31.0,73520.42,4.24,-0.29119,0.00036,10.63477]
[1780071893537,30.91,73521.49,4.24,-0.2903,0.00036,10.61982]
[1780071898612,30.85,73522.99,4.24,-0.2894,0.00036,10.60453]
[1780071901442,30.84,73529.39,4.24,-0.28704,0.00036,10.56448]
[1780071902270,30.84,73529.39,4.24,-0.28704,0.00036,10.56448]
[1780071902502,30.84,73531.76,4.24,-0.28619,0.00036,10.54997]
[1780071903840,30.83,73532.88,4.24,-0.28578,0.00036,10.54305]
[1780071903931,30.83,73528.5,4.24,-0.28729,0.00036,10.56878]
[1780071904919,30.83,73528.5,4.24,-0.28729,0.00036,10.56878]
[1780071904930,30.82,73532.84,4.24,-0.2857,0.00036,10.54158]
[1780071907849,30.82,73527.81,4.24,-0.28747,0.00036,10.57189]
[1780071909857,30.81,73522.38,4.24,-0.2894,0.00036,10.60445]
[1780071912199,30.81,73518.26,4.24,-0.29086,0.00036,10.6289]
[1780071918185,30.8,73519.22,4.24,-0.29047,0.00036,10.62241]
[1780071919436,30.8,73519.82,4.24,-0.29025,0.00036,10.61865]
[1780071919444,30.8,73519.82,4.24,-0.29025,0.00036,10.61865]
[1780071919477,30.8,73517.42,4.24,-0.2911,0.00036,10.63287]
[1780071920514,30.8,73510.49,4.24,-0.29359,0.00036,10.67397]
[1780071922428,30.78,73506.03,4.24,-0.29509,0.00036,10.69853]
[1780071922724,30.78,73506.03,4.24,-0.29509,0.00036,10.69853]
[1780071923420,30.77,73500.1,4.24,-0.29715,0.00036,10.73188]
[1780071928443,30.7,73497.02,4.24,-0.29787,0.00036,10.74329]
[1780071931445,30.63,73504.03,4.24,-0.29482,0.00036,10.68796]
[1780071931916,30.63,73504.03,4.24,-0.29482,0.00036,10.68796]
[1780071932483,30.61,73505.69,4.24,-0.29412,0.00036,10.67647]
[1780071933152,30.61,73505.69,4.24,-0.29412,0.00036,10.67647]
[1780071933537,30.61,73513.35,4.24,-0.29133,0.00036,10.63053]
[1780071934436,30.61,73507.11,4.24,-0.29358,0.00036,10.66773]
[1780071934733,30.61,73507.11,4.24,-0.29358,0.00036,10.66773]
[1780071935014,30.61,73507.11,4.24,-0.29358,0.00036,10.66773]
[1780071935184,30.61,73503.53,4.24,-0.29488,0.00036,10.68893]
[1780071937082,30.61,73498.73,4.24,-0.29661,0.00036,10.71706]
[1780071939280,30.6,73488.71,4.24,-0.30026,0.00037,10.77536]
[1780071942411,30.58,73482.0,4.24,-0.30257,0.00037,10.81167]
[1780071948158,30.55,73483.54,4.24,-0.30188,0.00037,10.80071]
[1780071953194,30.55,73482.26,4.24,-0.30231,0.00037,10.80741]
[1780071954203,30.55,73486.5,4.24,-0.30073,0.00037,10.78273]
[1780071959241,30.49,73480.99,4.24,-0.30247,0.00037,10.80986]
[1780071960531,30.49,73475.07,4.24,-0.30465,0.00037,10.84374]
[1780071964290,30.47,73460.0,4.24,-0.31013,0.00037,10.92684]
[1780071966217,30.45,73459.89,4.24,-0.31004,0.00037,10.92557]
[1780071966493,30.44,73456.38,4.24,-0.31135,0.00037,10.94498]
[1780071971505,30.44,73455.77,4.24,-0.31153,0.00038,10.94763]
[1780071974503,30.43,73460.49,4.24,-0.30971,0.00037,10.92052]
[1780071976552,30.42,73464.11,4.24,-0.30833,0.00037,10.89981]
[1780071977491,30.42,73464.11,4.24,-0.30833,0.00037,10.89981]
[1780071977504,30.42,73464.12,4.24,-0.30832,0.00037,10.89965]
[1780071978382,30.42,73464.39,4.24,-0.30821,0.00037,10.89797]
[1780071979480,30.42,73464.39,4.24,-0.30821,0.00037,10.89797]
[1780071979496,30.42,73464.39,4.24,-0.30821,0.00037,10.89797]
[1780071979509,30.42,73464.39,4.24,-0.30821,0.00037,10.89797]
[1780071979500,30.42,73474.22,4.24,-0.30454,0.00037,10.84186]
[1780071979627,30.42,73474.22,4.24,-0.30454,0.00037,10.84186]
[1780071979718,30.42,73474.22,4.24,-0.30454,0.00037,10.84186]
[1780071980556,30.42,73474.22,4.24,-0.30454,0.00037,10.84186]
[1780071980605,30.42,73473.32,4.24,-0.30486,0.00037,10.84678]
[1780071981016,30.42,73473.32,4.24,-0.30486,0.00037,10.84678]
[1780071981052,30.42,73473.32,4.24,-0.30486,0.00037,10.84678]
[1780071981594,30.42,73473.32,4.24,-0.30486,0.00037,10.84678]
[1780071981631,30.42,73473.28,4.24,-0.30488,0.00037,10.84701]
[1780071982411,30.41,73474.9,4.24,-0.30427,0.00037,10.83761]
[1780071982630,30.41,73474.9,4.24,-0.30427,0.00037,10.83761]
[1780071982643,30.41,73474.9,4.24,-0.30427,0.00037,10.83761]
[1780071983423,30.41,73476.29,4.24,-0.30374,0.00037,10.82951]
[1780071984429,30.41,73480.12,4.24,-0.30232,0.00037,10.8073]
[1780071988389,30.41,73478.0,4.24,-0.30309,0.00037,10.81934]
[1780071988469,30.41,73461.87,4.24,-0.30909,0.00037,10.91121]
[1780071990413,30.41,73462.05,4.24,-0.30902,0.00037,10.91012]
[1780071990421,30.41,73462.05,4.24,-0.30902,0.00037,10.91012]
[1780071990504,30.41,73461.43,4.24,-0.30924,0.00037,10.91344]
[1780071994533,30.4,73456.79,4.24,-0.31087,0.00038,10.93184]
[1780071998136,30.4,73458.48,4.24,-0.31021,0.00038,10.9221]
[1780071998527,30.4,73458.57,4.24,-0.31017,0.00038,10.9215]
[1780072000550,30.4,73467.59,4.24,-0.30679,0.00037,10.87038]
[1780072002553,30.39,73473.51,4.24,-0.30457,0.00037,10.83637]
[1780072003190,30.39,73473.51,4.24,-0.30457,0.00037,10.83637]
[1780072003572,30.39,73473.03,4.24,-0.30474,0.00037,10.83906]
[1780072004095,30.39,73473.03,4.24,-0.30474,0.00037,10.83906]
[1780072004108,30.39,73473.03,4.24,-0.30474,0.00037,10.83906]
[1780072004225,30.39,73473.03,4.24,-0.30474,0.00037,10.83906]
[1780072004577,30.39,73486.22,4.24,-0.29984,0.00037,10.76245]
[1780072005149,30.39,73486.22,4.24,-0.29984,0.00037,10.76245]
[1780072005312,30.39,73486.22,4.24,-0.29984,0.00037,10.76245]
[1780072005580,30.39,73493.56,4.24,-0.29714,0.00037,10.71922]
[1780072006402,30.39,73493.56,4.24,-0.29714,0.00037,10.71922]
[1780072006436,30.39,73493.56,4.24,-0.29714,0.00037,10.71922]
[1780072006513,30.39,73493.56,4.24,-0.29714,0.00037,10.71922]
[1780072006614,30.39,73499.45,4.24,-0.29497,0.00037,10.68415]
[1780072006949,30.39,73499.45,4.24,-0.29497,0.00037,10.68415]
[1780072006962,30.39,73499.45,4.24,-0.29497,0.00037,10.68415]
[1780072007594,30.39,73499.64,4.24,-0.2949,0.00037,10.68299]
[1780072009370,30.39,73497.98,4.24,-0.29551,0.00037,10.6929]
[1780072009609,30.39,73496.11,4.24,-0.29619,0.00037,10.70401]
[1780072014644,30.39,73496.58,4.24,-0.29602,0.00037,10.70114]
[1780072015658,30.39,73500.46,4.24,-0.29459,0.00037,10.678]
[1780072016668,30.39,73504.72,4.24,-0.29303,0.00037,10.65235]
[1780072019683,30.39,73508.67,4.24,-0.29159,0.00036,10.62853]
[1780072022978,30.39,73514.02,4.24,-0.28965,0.00036,10.59613]
[1780072023730,30.39,73518.0,4.24,-0.2882,0.00036,10.5718]
[1780072028084,30.39,73518.53,4.24,-0.28802,0.00036,10.56867]
[1780072028268,30.39,73519.09,4.24,-0.28782,0.00036,10.56528]
[1780072033780,30.39,73521.58,4.24,-0.28692,0.00036,10.54996]
[1780072037752,30.39,73521.18,4.24,-0.28706,0.00036,10.55238]
[1780072038171,30.39,73514.75,4.24,-0.28939,0.00036,10.59178]
[1780072039989,30.39,73509.9,4.24,-0.29115,0.00036,10.62122]
[1780072044513,30.39,73519.08,4.24,-0.2878,0.00036,10.56497]
[1780072045659,30.39,73519.08,4.24,-0.2878,0.00036,10.56497]
[1780072045711,30.39,73522.56,4.24,-0.28654,0.00036,10.54349]
[1780072046025,30.39,73522.56,4.24,-0.28654,0.00036,10.54349]
[1780072046697,30.39,73522.56,4.24,-0.28654,0.00036,10.54349]
[1780072046594,30.39,73530.87,4.24,-0.28354,0.00036,10.49194]
[1780072047024,30.39,73538.62,4.24,-0.28076,0.00036,10.44336]
[1780072048397,30.39,73538.62,4.24,-0.28076,0.00036,10.44336]
[1780072048420,30.39,73538.62,4.24,-0.28076,0.00036,10.44336]
[1780072048608,30.39,73536.54,4.24,-0.2815,0.00036,10.45644]
[1780072053200,30.39,73537.23,4.24,-0.28116,0.00036,10.4448]
[1780072053211,30.39,73537.23,4.24,-0.28116,0.00036,10.4448]
[1780072054926,30.39,73533.51,4.24,-0.2825,0.00036,10.46821]
[1780072060214,30.39,73533.77,4.24,-0.2824,0.00036,10.4665]
[1780072062808,30.39,73535.66,4.24,-0.28172,0.00036,10.45458]
[1780072062873,30.39,73535.66,4.24,-0.28172,0.00036,10.45458]
[1780072063265,30.39,73537.42,4.24,-0.28109,0.00036,10.44351]
[1780072066903,30.39,73538.64,4.24,-0.28064,0.00036,10.43575]
[1780072066989,30.39,73538.64,4.24,-0.28064,0.00036,10.43575]
[1780072067030,30.39,73533.64,4.24,-0.28244,0.00036,10.46712]
[1780072068440,30.39,73529.2,4.24,-0.28403,0.00036,10.49481]
[1780072069812,30.39,73528.77,4.24,-0.28419,0.00036,10.49749]
[1780072070626,30.39,73527.75,4.24,-0.28455,0.00036,10.50381]
[1780072071000,30.39,73527.75,4.24,-0.28455,0.00036,10.50381]
[1780072071073,30.39,73527.75,4.24,-0.28455,0.00036,10.50381]
[1780072076098,30.38,73527.25,4.24,-0.28472,0.00036,10.50674]
[1780072081124,30.38,73526.23,4.24,-0.28508,0.00036,10.51294]
[1780072086126,30.38,73524.84,4.24,-0.28557,0.00036,10.52131]
[1780072087587,30.38,73524.47,4.24,-0.2857,0.00036,10.52356]
[1780072087679,30.38,73524.28,4.24,-0.28577,0.00036,10.52473]
[1780072087832,30.38,73524.28,4.24,-0.28577,0.00036,10.52473]
[1780072088054,30.38,73524.28,4.24,-0.28577,0.00036,10.52473]
[1780072088191,30.38,73524.28,4.24,-0.28577,0.00036,10.52473]
[1780072088390,30.38,73507.55,4.24,-0.29185,0.00037,10.62705]
[1780072089569,30.38,73507.55,4.24,-0.29185,0.00037,10.62705]
[1780072089682,30.38,73507.55,4.24,-0.29185,0.00037,10.62705]
[1780072089794,30.38,73504.74,4.24,-0.29287,0.00037,10.64402]
[1780072090729,30.38,73508.53,4.24,-0.29149,0.00036,10.62112]
[1780072094768,30.38,73512.35,4.24,-0.29009,0.00036,10.59774]
[1780072096674,30.38,73506.2,4.24,-0.29233,0.00037,10.63499]
[1780072099660,30.38,73515.64,4.24,-0.28887,0.00036,10.57733]
[1780072100744,30.38,73519.84,4.24,-0.28735,0.00036,10.55156]
[1780072102677,30.37,73512.84,4.24,-0.28989,0.00036,10.59437]
[1780072107700,30.37,73510.39,4.24,-0.29077,0.00036,10.60918]
[1780072111753,30.37,73514.29,4.24,-0.28924,0.00036,10.57774]
[1780072113699,30.37,73519.87,4.24,-0.28721,0.00036,10.54347]
[1780072116755,30.37,73523.23,4.24,-0.28599,0.00036,10.52269]
[1780072116876,30.37,73522.99,4.24,-0.28607,0.00036,10.52416]
[1780072117374,30.37,73523.31,4.24,-0.28596,0.00036,10.52219]
[1780072118652,30.37,73535.5,4.24,-0.28156,0.00036,10.44618]
[1780072119794,30.37,73535.5,4.24,-0.28156,0.00036,10.44618]
[1780072120332,30.37,73536.4,4.24,-0.28124,0.00036,10.44058]
[1780072125431,30.37,73540.67,4.24,-0.27974,0.00036,10.41408]
[1780072125591,30.38,73549.39,4.24,-0.27663,0.00036,10.35871]
[1780072126170,30.38,73549.39,4.24,-0.27663,0.00036,10.35871]
[1780072126577,30.38,73549.39,4.24,-0.27663,0.00036,10.35871]
[1780072126796,30.38,73556.12,4.24,-0.27424,0.00035,10.3156]
[1780072128156,30.38,73556.12,4.24,-0.27425,0.00035,10.31568]
[1780072128172,30.38,73556.12,4.24,-0.27425,0.00035,10.31568]
[1780072128560,30.38,73556.12,4.24,-0.27425,0.00035,10.31568]
[1780072128569,30.38,73556.12,4.24,-0.27425,0.00035,10.31568]
[1780072128580,30.38,73556.12,4.24,-0.27425,0.00035,10.31568]
[1780072128724,30.38,73557.85,4.24,-0.27364,0.00035,10.30457]
[1780072130621,30.38,73557.55,4.24,-0.27375,0.00035,10.30657]
[1780072130625,30.38,73557.55,4.24,-0.27375,0.00035,10.30657]
[1780072130637,30.38,73557.55,4.24,-0.27375,0.00035,10.30657]
[1780072131372,30.38,73558.32,4.24,-0.27347,0.00035,10.30157]
[1780072131410,30.38,73558.32,4.24,-0.27347,0.00035,10.30157]
[1780072131497,30.38,73558.12,4.24,-0.27354,0.00035,10.30283]
[1780072132502,30.38,73552.86,4.24,-0.2754,0.00036,10.33666]
[1780072133761,30.38,73546.13,4.24,-0.27781,0.00036,10.37979]
[1780072134177,30.38,73546.13,4.24,-0.27781,0.00036,10.37979]
[1780072134191,30.38,73546.13,4.24,-0.27781,0.00036,10.37979]
[1780072134801,30.38,73545.95,4.24,-0.27787,0.00036,10.381]
[1780072136800,30.38,73550.32,4.24,-0.27632,0.00036,10.35311]
[1780072141815,30.38,73549.7,4.24,-0.27654,0.00036,10.35711]
[1780072144808,30.38,73561.89,4.24,-0.27222,0.00035,10.27868]
[1780072146675,30.38,73568.0,4.24,-0.27008,0.00035,10.23909]
[1780072152641,30.39,73562.95,4.24,-0.2719,0.00035,10.27272]
[1780072155662,30.39,73558.03,4.24,-0.27364,0.00035,10.30464]
[1780072158308,30.39,73554.67,4.24,-0.27484,0.00035,10.32641]
[1780072158319,30.39,73554.67,4.24,-0.27484,0.00035,10.32641]
[1780072158699,30.39,73554.67,4.24,-0.27484,0.00035,10.32646]
[1780072161723,30.39,73550.17,4.24,-0.27644,0.00036,10.35543]
[1780072162726,30.39,73544.68,4.24,-0.2784,0.00036,10.39049]
[1780072163528,30.39,73544.68,4.24,-0.2784,0.00036,10.39049]
[1780072163732,30.39,73540.78,4.24,-0.2798,0.00036,10.41519]
[1780072166309,30.39,73543.56,4.24,-0.27881,0.00036,10.39768]
[1780072166793,30.39,73547.35,4.24,-0.27746,0.00036,10.37365]
[1780072171797,30.4,73549.54,4.24,-0.27671,0.00036,10.36022]
[1780072176818,30.4,73549.52,4.24,-0.27665,0.00036,10.3536]
[1780072181841,30.41,73550.08,4.24,-0.27649,0.00036,10.35075]
[1780072185302,30.41,73552.79,4.24,-0.27556,0.00035,10.33389]
[1780072185671,30.41,73552.77,4.24,-0.27557,0.00035,10.33414]
[1780072188302,30.41,73552.96,4.24,-0.27551,0.00035,10.33305]
[1780072188367,30.41,73552.96,4.24,-0.27551,0.00035,10.33305]
[1780072190232,30.42,73553.1,4.24,-0.27547,0.00035,10.33228]
[1780072190837,30.42,73552.99,4.24,-0.27551,0.00035,10.33303]
[1780072195874,30.42,73552.07,4.24,-0.27584,0.00036,10.3391]
[1780072197891,30.42,73546.24,4.24,-0.27792,0.00036,10.37639]
[1780072201745,30.42,73541.79,4.24,-0.27952,0.00036,10.40472]
[1780072206812,30.42,73539.88,4.24,-0.28021,0.00036,10.41689]
[1780072211864,30.42,73540.95,4.24,-0.27982,0.00036,10.4101]
[1780072212879,30.42,73552.43,4.24,-0.27573,0.00035,10.33708]
[1780072214577,30.42,73552.48,4.24,-0.27571,0.00035,10.33674]
[1780072214720,30.42,73553.0,4.24,-0.27553,0.00035,10.33344]
[1780072216113,30.42,73562.5,4.24,-0.27217,0.00035,10.27231]
[1780072217278,30.42,73571.93,4.24,-0.26887,0.00035,10.21109]
[1780072222614,30.42,73573.73,4.24,-0.26825,0.00035,10.19952]
[1780072222802,30.42,73573.73,4.24,-0.26825,0.00035,10.19952]
[1780072222852,30.42,73578.16,4.24,-0.2667,0.00035,10.17039]
[1780072223182,30.42,73578.16,4.24,-0.2667,0.00035,10.17039]
[1780072223270,30.42,73571.98,4.24,-0.26886,0.00035,10.21102]
[1780072225684,30.42,73579.35,4.24,-0.26628,0.00035,10.16257]
[1780072226558,30.42,73579.35,4.24,-0.26628,0.00035,10.16257]
[1780072226594,30.42,73579.35,4.24,-0.26628,0.00035,10.16257]
[1780072226650,30.42,73579.7,4.24,-0.26616,0.00035,10.16026]
[1780072231360,30.42,73580.5,4.24,-0.26589,0.00035,10.15509]
[1780072231412,30.43,73580.84,4.24,-0.26566,0.00035,10.14533]
[1780072233906,30.42,73590.11,4.24,-0.26244,0.00035,10.08364]
[1780072236150,30.42,73593.45,4.24,-0.26127,0.00035,10.06107]
[1780072236256,30.42,73594.12,4.24,-0.26104,0.00035,10.05652]
[1780072237179,30.42,73594.12,4.24,-0.26104,0.00035,10.05652]
[1780072237192,30.42,73594.12,4.24,-0.26104,0.00035,10.05652]
[1780072237806,30.42,73594.12,4.24,-0.26104,0.00035,10.05652]
[1780072237840,30.42,73599.16,4.24,-0.25929,0.00034,10.02239]
[1780072237989,30.42,73599.16,4.24,-0.25929,0.00034,10.02239]
[1780072238837,30.42,73604.24,4.24,-0.25754,0.00034,9.98795]
[1780072239401,30.42,73604.24,4.24,-0.25754,0.00034,9.98795]
[1780072239823,30.42,73605.92,4.24,-0.25696,0.00034,9.97648]
[1780072241867,30.42,73615.68,4.24,-0.25362,0.00034,9.90984]
[1780072245925,30.42,73611.03,4.24,-0.2552,0.00034,9.94163]
[1780072246875,30.42,73616.98,4.24,-0.25318,0.00034,9.90094]
[1780072249921,30.42,73611.72,4.24,-0.25497,0.00034,9.93695]
[1780072250823,30.42,73603.26,4.24,-0.25786,0.00034,9.99442]
[1780072255916,30.42,73600.52,4.24,-0.25879,0.00034,10.01274]
[1780072257970,30.41,73605.01,4.24,-0.25724,0.00034,9.98206]
[1780072262977,30.41,73605.21,4.24,-0.25716,0.00034,9.98042]
[1780072264257,30.41,73603.07,4.24,-0.25789,0.00034,9.99491]
[1780072264936,30.41,73599.55,4.24,-0.2591,0.00034,10.01864]
[1780072268496,30.41,73598.02,4.24,-0.25961,0.00034,10.02875]
[1780072268929,30.41,73598.94,4.24,-0.25929,0.00034,10.02247]
[1780072269895,30.41,73616.02,4.24,-0.25344,0.00034,9.90624]
[1780072270690,30.41,73622.3,4.24,-0.25131,0.00034,9.86312]
[1780072272576,30.41,73622.3,4.24,-0.25131,0.00034,9.86312]
[1780072272584,30.41,73622.3,4.24,-0.25131,0.00034,9.86312]
[1780072272725,30.41,73622.07,4.24,-0.25139,0.00034,9.86478]
[1780072275899,30.41,73628.96,4.24,-0.24906,0.00034,9.81704]
[1780072276855,30.41,73614.06,4.24,-0.25411,0.00034,9.91964]
[1780072277852,30.41,73599.13,4.24,-0.25922,0.00034,10.02102]
[1780072278093,30.41,73599.13,4.24,-0.25922,0.00034,10.02102]
[1780072278157,30.41,73599.13,4.24,-0.25922,0.00034,10.02102]
[1780072278364,30.41,73599.13,4.24,-0.25922,0.00034,10.02102]
[1780072278386,30.41,73599.13,4.24,-0.25922,0.00034,10.02102]
[1780072278635,30.41,73599.13,4.24,-0.25922,0.00034,10.02102]
[1780072278768,30.41,73599.13,4.24,-0.25922,0.00034,10.02102]
[1780072278869,30.41,73596.42,4.24,-0.26015,0.00034,10.03927]
[1780072280578,30.41,73602.32,4.24,-0.25812,0.00034,9.99939]
[1780072282295,30.41,73604.3,4.24,-0.25743,0.00034,9.98593]
[1780072282315,30.41,73604.3,4.24,-0.25743,0.00034,9.98593]
[1780072282596,30.41,73603.65,4.24,-0.25765,0.00034,9.99027]
[1780072287629,30.4,73600.28,4.24,-0.2588,0.00034,10.01278]
[1780072289727,30.4,73599.61,4.24,-0.25902,0.00034,10.01722]
[1780072289765,30.4,73600.98,4.24,-0.25855,0.00034,10.00789]
[1780072290944,30.4,73606.0,4.24,-0.25682,0.00034,9.97383]
[1780072291735,30.4,73606.0,4.24,-0.25682,0.00034,9.97383]
[1780072291746,30.4,73606.0,4.24,-0.25682,0.00034,9.97383]
[1780072291889,30.4,73605.68,4.24,-0.25682,0.00034,9.96836]
[1780072292889,30.4,73605.68,4.24,-0.25682,0.00034,9.96836]
[1780072292934,30.4,73653.75,4.24,-0.24063,0.00033,9.63481]
[1780072294447,30.4,73653.52,4.24,-0.2407,0.00033,9.6364]
[1780072294771,30.4,73653.52,4.24,-0.2407,0.00033,9.6364]
[1780072294817,30.4,73715.38,4.24,-0.22074,0.00032,9.18897]
[1780072295417,30.4,73715.38,4.24,-0.22074,0.00032,9.18897]
[1780072295718,30.43,73715.04,4.24,-0.22106,0.00031,9.19671]
[1780072296843,30.43,73715.04,4.24,-0.22106,0.00031,9.19671]
[1780072296863,30.47,73707.32,4.24,-0.22377,0.00032,9.25987]
[1780072297287,30.47,73707.32,4.24,-0.22377,0.00032,9.25987]
[1780072297867,30.47,73707.32,4.24,-0.22377,0.00032,9.25987]
[1780072297972,30.48,73711.25,4.24,-0.22256,0.00032,9.23171]
[1780072299346,30.48,73711.62,4.24,-0.22244,0.00032,9.22899]
[1780072299860,30.48,73711.62,4.24,-0.22244,0.00032,9.22899]
[1780072299994,30.48,73711.62,4.24,-0.22244,0.00032,9.22899]
[1780072299959,30.48,73681.75,4.24,-0.232,0.00032,9.44661]
[1780072300341,30.48,73681.75,4.24,-0.232,0.00032,9.44661]
[1780072300850,30.48,73681.75,4.24,-0.232,0.00032,9.44661]
[1780072300865,30.48,73681.75,4.24,-0.232,0.00032,9.44661]
[1780072300952,30.48,73672.3,4.24,-0.23509,0.00033,9.51502]
[1780072301063,30.48,73672.3,4.24,-0.23509,0.00033,9.51502]
[1780072301323,30.48,73672.3,4.24,-0.23509,0.00033,9.51502]
[1780072301372,30.48,73672.3,4.24,-0.23509,0.00033,9.51502]
[1780072301531,30.48,73672.3,4.24,-0.23509,0.00033,9.51502]
[1780072301615,30.48,73672.3,4.24,-0.23509,0.00033,9.51502]
[1780072301689,30.48,73672.3,4.24,-0.23509,0.00033,9.51502]
[1780072301843,30.48,73672.3,4.24,-0.23509,0.00033,9.51502]
[1780072301878,30.48,73672.3,4.24,-0.23509,0.00033,9.51502]
[1780072301894,30.48,73676.08,4.24,-0.23387,0.00032,9.48818]
[1780072302481,30.48,73676.08,4.24,-0.23387,0.00032,9.48818]
[1780072302519,30.48,73676.08,4.24,-0.23387,0.00032,9.48818]
[1780072302796,30.48,73676.26,4.24,-0.23383,0.00032,9.48714]
[1780072305015,30.49,73684.03,4.24,-0.23133,0.00032,9.43175]
[1780072305643,30.49,73684.03,4.24,-0.23133,0.00032,9.43175]
[1780072305698,30.49,73684.03,4.24,-0.23133,0.00032,9.43175]
[1780072305814,30.49,73684.5,4.24,-0.23119,0.00032,9.42857]
[1780072306816,30.49,73690.97,4.24,-0.22912,0.00032,9.38207]
[1780072308011,30.49,73690.97,4.24,-0.22912,0.00032,9.38207]
[1780072308069,30.49,73692.11,4.24,-0.22877,0.00032,9.37409]
[1780072308132,30.49,73692.11,4.24,-0.22877,0.00032,9.37409]
[1780072308185,30.49,73692.11,4.24,-0.22877,0.00032,9.37409]
[1780072308563,30.49,73692.11,4.24,-0.22877,0.00032,9.37409]
[1780072308679,30.49,73692.11,4.24,-0.22877,0.00032,9.37409]
[1780072308768,30.49,73692.11,4.24,-0.22877,0.00032,9.37409]
[1780072308807,30.49,73692.11,4.24,-0.22877,0.00032,9.37409]
[1780072308929,30.49,73692.11,4.24,-0.22877,0.00032,9.37409]
[1780072308973,30.49,73697.01,4.24,-0.22721,0.00032,9.33879]
[1780072309164,30.49,73697.01,4.24,-0.22721,0.00032,9.33879]
[1780072309216,30.49,73697.01,4.24,-0.22721,0.00032,9.33879]
[1780072309281,30.49,73697.01,4.24,-0.22721,0.00032,9.33879]
[1780072309312,30.49,73697.01,4.24,-0.22721,0.00032,9.33879]
[1780072309332,30.49,73697.01,4.24,-0.22721,0.00032,9.33879]
[1780072309565,30.49,73697.01,4.24,-0.22721,0.00032,9.33879]
[1780072309848,30.49,73697.22,4.24,-0.22715,0.00032,9.33732]
[1780072310855,30.49,73707.17,4.24,-0.22399,0.00032,9.26487]
[1780072313877,30.5,73713.64,4.24,-0.22196,0.00032,9.21789]
[1780072314308,30.5,73713.64,4.24,-0.22196,0.00032,9.21789]
[1780072314326,30.5,73713.64,4.24,-0.22196,0.00032,9.21789]
[1780072314568,30.5,73713.64,4.24,-0.22196,0.00032,9.21789]
[1780072314885,30.5,73711.66,4.24,-0.22259,0.00032,9.2326]
[1780072319885,30.5,73711.5,4.24,-0.22267,0.00032,9.23446]
[1780072320039,30.5,73714.53,4.24,-0.22173,0.00031,9.21236]
[1780072321054,30.5,73722.48,4.24,-0.21924,0.00031,9.15401]
[1780072321459,30.5,73722.48,4.24,-0.21924,0.00031,9.15401]
[1780072321462,30.5,73722.48,4.24,-0.21924,0.00031,9.15401]
[1780072321517,30.5,73722.48,4.24,-0.21924,0.00031,9.15401]
[1780072321648,30.5,73722.48,4.24,-0.21924,0.00031,9.15401]
[1780072321946,30.51,73723.54,4.24,-0.21892,0.00031,9.14641]
[1780072322464,30.51,73723.54,4.24,-0.21892,0.00031,9.14641]
[1780072322945,30.51,73748.31,4.24,-0.21126,0.00031,8.96224]
[1780072323956,30.51,73748.31,4.24,-0.21126,0.00031,8.96224]
[1780072324004,30.51,73748.31,4.24,-0.21126,0.00031,8.96224]
[1780072324038,30.51,73779.8,4.24,-0.20176,0.0003,8.72511]
[1780072324963,30.51,73779.8,4.24,-0.20176,0.0003,8.72511]
[1780072325038,30.51,73779.8,4.24,-0.20176,0.0003,8.72511]
[1780072325049,30.52,73787.4,4.24,-0.19961,0.0003,8.66995]
[1780072325426,30.52,73787.4,4.24,-0.19961,0.0003,8.66995]
[1780072325686,30.52,73787.4,4.24,-0.19961,0.0003,8.66995]
[1780072325765,30.52,73787.4,4.24,-0.19961,0.0003,8.66995]
[1780072326012,30.52,73787.4,4.24,-0.19961,0.0003,8.66995]
[1780072326049,30.54,73797.45,4.24,-0.19678,0.00029,8.59679]
[1780072326690,30.54,73797.45,4.24,-0.19678,0.00029,8.59679]
[1780072327260,30.54,73797.58,4.24,-0.19675,0.00029,8.59605]
[1780072327993,30.54,73786.9,4.24,-0.19991,0.0003,8.6777]
[1780072330021,30.55,73779.4,4.24,-0.20223,0.0003,8.73705]
[1780072330788,30.55,73779.4,4.24,-0.20223,0.0003,8.73705]
[1780072331062,30.55,73779.4,4.24,-0.20223,0.0003,8.73705]
[1780072331128,30.55,73779.38,4.24,-0.20224,0.0003,8.73736]
[1780072331209,30.55,73779.38,4.24,-0.20224,0.0003,8.73736]
[1780072332029,30.55,73772.58,4.24,-0.20429,0.0003,8.78927]
[1780072332892,30.55,73772.58,4.24,-0.20429,0.0003,8.78927]
[1780072332952,30.55,73772.58,4.24,-0.20429,0.0003,8.78927]
[1780072333031,30.56,73765.94,4.24,-0.20629,0.0003,8.83949]
[1780072333103,30.56,73765.94,4.24,-0.20629,0.0003,8.83949]
[1780072333154,30.56,73765.94,4.24,-0.20629,0.0003,8.83949]
[1780072333269,30.56,73765.94,4.24,-0.20629,0.0003,8.83949]
[1780072333313,30.56,73765.94,4.24,-0.20629,0.0003,8.83949]
[1780072333355,30.56,73765.94,4.24,-0.20629,0.0003,8.83949]
[1780072333438,30.56,73765.94,4.24,-0.20629,0.0003,8.83949]
[1780072333815,30.56,73765.94,4.24,-0.20629,0.0003,8.83949]
[1780072333883,30.56,73765.94,4.24,-0.20629,0.0003,8.83949]
[1780072334044,30.56,73769.96,4.24,-0.20509,0.0003,8.8094]
[1780072334338,30.56,73769.96,4.24,-0.20509,0.0003,8.8094]
[1780072334351,30.56,73769.96,4.24,-0.20509,0.0003,8.8094]
[1780072335046,30.56,73768.56,4.24,-0.20551,0.0003,8.82014]
[1780072335399,30.56,73768.56,4.24,-0.20551,0.0003,8.82014]
[1780072336058,30.56,73769.29,4.24,-0.2053,0.0003,8.8148]
[1780072336272,30.56,73769.29,4.24,-0.2053,0.0003,8.8148]
[1780072336311,30.56,73769.29,4.24,-0.2053,0.0003,8.8148]
[1780072336847,30.56,73769.29,4.24,-0.2053,0.0003,8.8148]
[1780072337059,30.56,73769.29,4.24,-0.2053,0.0003,8.8148]
[1780072338070,30.56,73782.87,4.24,-0.20126,0.0003,8.71252]
[1780072339073,30.56,73789.57,4.24,-0.19929,0.00029,8.66186]
[1780072340540,30.56,73789.76,4.24,-0.19924,0.00029,8.66066]
[1780072341106,30.56,73782.93,4.24,-0.20127,0.0003,8.71274]
[1780072341377,30.56,73782.93,4.24,-0.20127,0.0003,8.71274]
[1780072341381,30.56,73782.93,4.24,-0.20127,0.0003,8.71274]
[1780072341522,30.56,73782.93,4.24,-0.20127,0.0003,8.71274]
[1780072341547,30.56,73782.93,4.24,-0.20127,0.0003,8.71274]
[1780072342797,30.57,73782.98,4.24,-0.20127,0.0003,8.7126]
[1780072343108,30.57,73785.92,4.24,-0.2004,0.0003,8.69031]
[1780072344031,30.57,73795.45,4.24,-0.1976,0.00029,8.61806]
[1780072344425,30.57,73795.45,4.24,-0.1976,0.00029,8.61806]
[1780072345099,30.57,73806.59,4.24,-0.19437,0.00029,8.5336]
[1780072346103,30.57,73801.95,4.24,-0.19572,0.00029,8.56904]
[1780072346459,30.57,73801.95,4.24,-0.19572,0.00029,8.56904]
[1780072346720,30.57,73791.16,4.24,-0.19888,0.00029,8.65122]
[1780072347240,30.57,73791.16,4.24,-0.19888,0.00029,8.65122]
[1780072347825,30.57,73796.58,4.24,-0.19729,0.00029,8.60998]
[1780072351086,30.57,73788.91,4.24,-0.19944,0.0003,8.66103]
[1780072352177,30.57,73789.29,4.24,-0.19933,0.00029,8.65814]
[1780072352193,30.57,73789.29,4.24,-0.19933,0.00029,8.65814]
[1780072352237,30.57,73789.29,4.24,-0.19933,0.00029,8.65814]
[1780072352764,30.57,73789.29,4.24,-0.19933,0.00029,8.65814]
[1780072352834,30.57,73789.29,4.24,-0.19933,0.00029,8.65814]
[1780072352873,30.57,73781.38,4.24,-0.20169,0.0003,8.71868]
[1780072353714,30.57,73781.38,4.24,-0.20169,0.0003,8.71868]
[1780072353790,30.58,73779.68,4.24,-0.2022,0.0003,8.73178]
[1780072355463,30.58,73791.18,4.24,-0.19882,0.00029,8.64513]
[1780072357464,30.58,73790.91,4.24,-0.1989,0.00029,8.64718]
[1780072357608,30.58,73790.91,4.24,-0.1989,0.00029,8.64718]
[1780072361223,30.59,73790.91,4.24,-0.19895,0.00029,8.6485]
[1780072361316,30.59,73790.91,4.24,-0.19895,0.00029,8.6485]
[1780072361575,30.59,73790.64,4.24,-0.19903,0.00029,8.65055]
[1780072363088,30.59,73790.64,4.24,-0.19903,0.00029,8.65055]
[1780072363252,30.59,73792.9,4.24,-0.19839,0.00029,8.63388]
[1780072363305,30.59,73792.9,4.24,-0.1984,0.00029,8.63415]
[1780072365028,30.59,73792.9,4.24,-0.1984,0.00029,8.63415]
[1780072365059,30.59,73792.9,4.24,-0.1984,0.00029,8.63415]
[1780072365124,30.59,73791.92,4.24,-0.19869,0.00029,8.64186]
[1780072365185,30.59,73791.92,4.24,-0.19869,0.00029,8.64186]
[1780072366141,30.59,73785.09,4.24,-0.20072,0.0003,8.69406]
[1780072367066,30.59,73779.82,4.24,-0.20229,0.0003,8.73395]
[1780072367181,30.59,73779.82,4.24,-0.20229,0.0003,8.73395]
[1780072367197,30.59,73779.82,4.24,-0.20229,0.0003,8.73395]
[1780072367901,30.59,73779.82,4.24,-0.20229,0.0003,8.73395]
[1780072368039,30.59,73779.82,4.24,-0.20229,0.0003,8.73395]
[1780072368136,30.59,73779.25,4.24,-0.20247,0.0003,8.73859]
[1780072369699,30.6,73774.21,4.24,-0.20399,0.0003,8.77719]
[1780072373379,30.6,73779.23,4.24,-0.20253,0.0003,8.74004]
[1780072374605,30.6,73779.23,4.24,-0.20253,0.0003,8.74004]
[1780072374706,30.6,73789.0,4.24,-0.19962,0.00029,8.66584]
[1780072375605,30.6,73794.22,4.24,-0.19807,0.00029,8.62586]
[1780072377496,30.6,73800.61,4.24,-0.1962,0.00029,8.57706]
[1780072383458,30.6,73804.52,4.24,-0.19505,0.00029,8.5471]
[1780072385688,30.6,73809.68,4.24,-0.19356,0.00029,8.50779]
[1780072387466,30.6,73809.68,4.24,-0.19356,0.00029,8.50785]
[1780072387641,30.6,73809.68,4.24,-0.19356,0.00029,8.50785]
[1780072387902,30.6,73809.68,4.24,-0.19356,0.00029,8.50785]
[1780072389772,30.6,73809.55,4.24,-0.19361,0.00029,8.50898]
[1780072390533,30.6,73798.64,4.24,-0.19678,0.00029,8.5923]
[1780072392100,30.6,73798.64,4.24,-0.19678,0.00029,8.5923]
[1780072392526,30.6,73793.83,4.24,-0.1982,0.00029,8.62904]
[1780072393900,30.6,73785.94,4.24,-0.20053,0.0003,8.68914]
[1780072397860,30.6,73785.23,4.24,-0.20076,0.0003,8.69493]
[1780072397865,30.6,73787.27,4.24,-0.20016,0.0003,8.6796]
[1780072399320,30.6,73787.27,4.24,-0.20017,0.0003,8.67985]
[1780072399574,30.6,73790.13,4.24,-0.19932,0.00029,8.65816]
[1780072400889,30.6,73790.13,4.24,-0.19932,0.00029,8.65816]
[1780072400901,30.6,73786.96,4.24,-0.20027,0.0003,8.68234]
[1780072401764,30.6,73786.96,4.24,-0.20027,0.0003,8.68234]
[1780072402062,30.61,73803.51,4.24,-0.19542,0.00029,8.55679]
[1780072402236,30.61,73803.51,4.24,-0.19542,0.00029,8.55679]
[1780072402391,30.61,73803.51,4.24,-0.19542,0.00029,8.55679]
[1780072402416,30.61,73803.51,4.24,-0.19542,0.00029,8.55679]
[1780072402633,30.61,73813.18,4.24,-0.19263,0.00029,8.48309]
[1780072403753,30.61,73820.87,4.24,-0.19042,0.00029,8.42443]
[1780072405887,30.61,73821.05,4.24,-0.19038,0.00029,8.42334]
[1780072405898,30.61,73821.05,4.24,-0.19038,0.00029,8.42334]
[1780072405932,30.61,73821.05,4.24,-0.19038,0.00029,8.42334]
[1780072405941,30.61,73821.05,4.24,-0.19038,0.00029,8.42334]
[1780072405973,30.61,73821.05,4.24,-0.19038,0.00029,8.42334]
[1780072405988,30.61,73827.65,4.24,-0.18851,0.00028,8.37302]
[1780072406951,30.61,73827.65,4.24,-0.18851,0.00028,8.37302]
[1780072407026,30.61,73827.65,4.24,-0.18851,0.00028,8.37302]
[1780072407069,30.61,73827.65,4.24,-0.18851,0.00028,8.37302]
[1780072407152,30.61,73827.65,4.24,-0.18851,0.00028,8.37302]
[1780072407119,30.61,73828.19,4.24,-0.18836,0.00028,8.36888]
[1780072408142,30.61,73837.48,4.24,-0.18575,0.00028,8.29817]
[1780072408860,30.61,73837.48,4.24,-0.18575,0.00028,8.29817]
[1780072408890,30.62,73841.2,4.24,-0.18472,0.00028,8.26998]
[1780072410669,30.62,73856.0,4.24,-0.18062,0.00028,8.15645]
[1780072412675,30.62,73860.38,4.24,-0.17932,0.00028,8.1155]
[1780072414234,30.63,73857.33,4.24,-0.18018,0.00028,8.1396]
[1780072414311,30.63,73857.33,4.24,-0.18018,0.00028,8.1396]
[1780072414688,30.65,73856.92,4.24,-0.18051,0.00028,8.14891]
[1780072415768,30.66,73850.67,4.24,-0.18226,0.00028,8.19769]
[1780072416530,30.66,73850.67,4.24,-0.18226,0.00028,8.19769]
[1780072416584,30.66,73850.67,4.24,-0.18226,0.00028,8.19769]
[1780072416702,30.66,73850.31,4.24,-0.18238,0.00028,8.201]
[1780072418182,30.66,73854.82,4.24,-0.18115,0.00028,8.16676]
[1780072418588,30.66,73854.82,4.24,-0.18115,0.00028,8.16676]
[1780072419142,30.66,73857.62,4.24,-0.18039,0.00028,8.14574]
[1780072420599,30.66,73856.93,4.24,-0.18058,0.00028,8.15107]
[1780072420612,30.66,73856.93,4.24,-0.18058,0.00028,8.15107]
[1780072421121,30.66,73856.93,4.24,-0.18058,0.00028,8.15107]
[1780072421169,30.69,73856.93,4.24,-0.18081,0.00028,8.15748]
[1780072421281,30.69,73856.93,4.24,-0.18081,0.00028,8.15748]
[1780072421559,30.69,73856.93,4.24,-0.18081,0.00028,8.15748]
[1780072422231,30.7,73858.89,4.24,-0.18029,0.00028,8.14293]
[1780072422306,30.7,73858.89,4.24,-0.18029,0.00028,8.14293]
[1780072422339,30.7,73858.89,4.24,-0.18029,0.00028,8.14293]
[1780072422340,30.7,73858.89,4.24,-0.18029,0.00028,8.14293]
[1780072422744,30.7,73858.85,4.24,-0.1803,0.00028,8.14324]
[1780072424758,30.7,73853.44,4.24,-0.18184,0.00028,8.18607]
[1780072425998,30.7,73857.87,4.24,-0.18063,0.00028,8.15246]
[1780072426484,30.7,73857.87,4.24,-0.18063,0.00028,8.15246]
[1780072426497,30.7,73857.87,4.24,-0.18063,0.00028,8.15246]
[1780072426506,30.7,73857.87,4.24,-0.18063,0.00028,8.15246]
[1780072426532,30.7,73857.87,4.24,-0.18063,0.00028,8.15246]
[1780072426777,30.7,73857.87,4.24,-0.18063,0.00028,8.15246]
[1780072427204,30.71,73857.84,4.24,-0.18067,0.00028,8.15376]
[1780072430200,30.71,73857.59,4.24,-0.18078,0.00028,8.15659]
[1780072430208,30.71,73857.59,4.24,-0.18078,0.00028,8.15659]
[1780072430236,30.71,73857.59,4.24,-0.18078,0.00028,8.15659]
[1780072430238,30.71,73858.45,4.24,-0.18054,0.00028,8.14997]
[1780072430274,30.71,73858.45,4.24,-0.18054,0.00028,8.14997]
[1780072430877,30.71,73858.45,4.24,-0.18054,0.00028,8.14997]
[1780072430928,30.71,73858.45,4.24,-0.18054,0.00028,8.14997]
[1780072430936,30.72,73857.81,4.24,-0.18073,0.00028,8.15542]
[1780072431279,30.72,73857.81,4.24,-0.18073,0.00028,8.15542]
[1780072432228,30.72,73855.84,4.24,-0.18129,0.00028,8.17099]
[1780072435414,30.72,73854.6,4.24,-0.18169,0.00028,8.18205]
[1780072435532,30.72,73854.6,4.24,-0.18169,0.00028,8.18205]
[1780072435585,30.72,73854.6,4.24,-0.18169,0.00028,8.18205]
[1780072435829,30.72,73854.6,4.24,-0.18169,0.00028,8.18205]
[1780072435836,30.72,73854.6,4.24,-0.18169,0.00028,8.18205]
[1780072435933,30.72,73854.6,4.24,-0.18169,0.00028,8.18205]
[1780072436016,30.73,73867.15,4.24,-0.17826,0.00027,8.08617]
[1780072437143,30.73,73867.15,4.24,-0.17826,0.00027,8.08617]
[1780072437169,30.73,73867.15,4.24,-0.17826,0.00027,8.08617]
[1780072437240,30.73,73868.52,4.24,-0.1779,0.00027,8.07598]
[1780072437304,30.73,73868.52,4.24,-0.1779,0.00027,8.07598]
[1780072438691,30.75,73868.91,4.24,-0.17798,0.00027,8.07843]
[1780072438702,30.75,73868.91,4.24,-0.17798,0.00027,8.07843]
[1780072438723,30.75,73868.91,4.24,-0.17798,0.00027,8.07843]
[1780072438860,30.78,73869.07,4.24,-0.17813,0.00027,8.08255]
[1780072439728,30.78,73869.07,4.24,-0.17813,0.00027,8.08255]
[1780072439936,30.8,73873.54,4.24,-0.17709,0.00027,8.05335]
[1780072440564,30.8,73873.54,4.24,-0.17709,0.00027,8.05335]
[1780072441889,30.81,73887.35,4.24,-0.1734,0.00027,7.94784]
[1780072443267,30.81,73889.57,4.24,-0.17282,0.00027,7.93128]
[1780072443298,30.81,73889.57,4.24,-0.17282,0.00027,7.93128]
[1780072443431,30.81,73889.57,4.24,-0.17282,0.00027,7.93128]
[1780072443937,30.84,73901.6,4.24,-0.16984,0.00026,7.84475]
[1780072445036,30.84,73901.6,4.24,-0.16984,0.00026,7.84475]
[1780072445077,30.87,73904.48,4.24,-0.16932,0.00026,7.82955]
[1780072445402,30.87,73904.48,4.24,-0.16932,0.00026,7.82955]
[1780072446038,30.87,73927.84,4.24,-0.16323,0.00026,7.64906]
[1780072446378,30.87,73927.84,4.24,-0.16323,0.00026,7.64906]
[1780072447124,30.94,73934.48,4.24,-0.16208,0.00026,7.61476]
[1780072447381,30.94,73934.48,4.24,-0.16208,0.00026,7.61476]
[1780072447493,30.94,73934.48,4.24,-0.16208,0.00026,7.61476]
[1780072447934,30.98,73934.74,4.24,-0.16229,0.00026,7.62093]
[1780072448866,30.98,73934.74,4.24,-0.16229,0.00026,7.62093]
[1780072448876,30.98,73934.74,4.24,-0.16229,0.00026,7.62093]
[1780072449132,30.98,73934.74,4.24,-0.16229,0.00026,7.62093]
[1780072449234,31.0,73952.15,4.24,-0.15811,0.00025,7.49379]
[1780072450406,31.04,73951.97,4.24,-0.15839,0.00025,7.50271]
[1780072450438,31.04,73951.97,4.24,-0.15839,0.00025,7.50271]
[1780072450456,31.04,73951.97,4.24,-0.15839,0.00025,7.50271]
[1780072450488,31.04,73951.97,4.24,-0.15839,0.00025,7.50271]
[1780072450546,31.04,73951.97,4.24,-0.15839,0.00025,7.50271]
[1780072450591,31.04,73951.97,4.24,-0.15839,0.00025,7.50271]
[1780072450595,31.04,73951.97,4.24,-0.15839,0.00025,7.50271]
[1780072450977,31.07,73945.16,4.24,-0.16034,0.00025,7.56235]
[1780072452882,31.07,73945.07,4.24,-0.16039,0.00025,7.5637]
[1780072452927,31.07,73945.07,4.24,-0.16039,0.00025,7.5637]
[1780072453219,31.07,73945.07,4.24,-0.16039,0.00025,7.5637]
[1780072453223,31.07,73939.67,4.24,-0.16175,0.00025,7.6052]
[1780072453289,31.07,73939.67,4.24,-0.16175,0.00025,7.6052]
[1780072453976,31.07,73940.03,4.24,-0.16168,0.00025,7.60301]
[1780072454985,31.13,73953.25,4.24,-0.15877,0.00025,7.51458]
[1780072457433,31.19,73957.18,4.24,-0.15826,0.00025,7.49907]
[1780072457482,31.19,73957.18,4.24,-0.15826,0.00025,7.49907]
[1780072457616,31.19,73957.18,4.24,-0.15826,0.00025,7.49907]
[1780072457677,31.19,73957.18,4.24,-0.15826,0.00025,7.49907]
[1780072459507,31.22,73958.75,4.24,-0.15811,0.00025,7.49456]
[1780072459548,31.22,73958.75,4.24,-0.15811,0.00025,7.49456]
[1780072460185,31.22,73958.75,4.24,-0.15811,0.00025,7.49456]
[1780072460234,31.22,73958.75,4.24,-0.15811,0.00025,7.49456]
[1780072460163,31.25,73948.49,4.24,-0.16091,0.00025,7.58024]
[1780072461034,31.28,73948.34,4.24,-0.1612,0.00025,7.58915]
[1780072461563,31.28,73948.34,4.24,-0.1612,0.00025,7.58915]
[1780072463034,31.29,73944.05,4.24,-0.1623,0.00025,7.62243]
[1780072463048,31.29,73944.05,4.24,-0.1623,0.00025,7.62243]
[1780072463107,31.29,73944.05,4.24,-0.1623,0.00025,7.62243]
[1780072463191,31.29,73953.65,4.24,-0.15989,0.00025,7.54918]
[1780072463515,31.29,73953.65,4.24,-0.15989,0.00025,7.54918]
[1780072463770,31.29,73953.65,4.24,-0.15989,0.00025,7.54918]
[1780072463775,31.29,73953.65,4.24,-0.15989,0.00025,7.54918]
[1780072463847,31.29,73953.65,4.24,-0.15989,0.00025,7.54918]
[1780072464052,31.29,73953.58,4.24,-0.15992,0.00025,7.55029]
[1780072465061,31.32,73959.41,4.24,-0.15872,0.00025,7.51357]
[1780072467800,31.35,73959.16,4.24,-0.159,0.00025,7.52245]
[1780072467926,31.35,73959.16,4.24,-0.159,0.00025,7.52245]
[1780072468081,31.38,73963.72,4.24,-0.15809,0.00025,7.49457]
[1780072469529,31.41,73966.31,4.24,-0.15768,0.00025,7.48208]
[1780072470096,31.44,73965.22,4.24,-0.15819,0.00025,7.49772]
[1780072471102,31.47,73956.82,4.24,-0.16038,0.00025,7.56051]
[1780072472114,31.47,73943.91,4.24,-0.16363,0.00025,7.65881]
[1780072473116,31.47,73939.27,4.24,-0.16482,0.00025,7.69423]
[1780072475012,31.48,73936.83,4.24,-0.16544,0.00025,7.71294]
[1780072475131,31.48,73939.3,4.24,-0.16482,0.00025,7.69441]
[1780072476138,31.48,73934.12,4.24,-0.16616,0.00026,7.73424]
[1780072477144,31.48,73928.87,4.24,-0.16751,0.00026,7.774]
[1780072478241,31.48,73928.87,4.24,-0.16751,0.00026,7.774]
[1780072478279,31.48,73920.68,4.24,-0.16964,0.00026,7.83676]
[1780072478804,31.48,73920.68,4.24,-0.16964,0.00026,7.83676]
[1780072478888,31.48,73920.68,4.24,-0.16964,0.00026,7.83676]
[1780072479221,31.48,73913.87,4.24,-0.17141,0.00026,7.88825]
[1780072480241,31.49,73905.17,4.24,-0.17372,0.00026,7.95475]
[1780072482304,31.49,73910.16,4.24,-0.17242,0.00026,7.91734]
[1780072482356,31.49,73910.16,4.24,-0.17242,0.00026,7.91734]
[1780072482382,31.49,73910.16,4.24,-0.17242,0.00026,7.91734]
[1780072482415,31.49,73910.16,4.24,-0.17242,0.00026,7.91734]
[1780072482508,31.49,73910.16,4.24,-0.17242,0.00026,7.91734]
[1780072483194,31.49,73910.11,4.24,-0.17245,0.00026,7.91829]
[1780072484198,31.49,73916.35,4.24,-0.17083,0.00026,7.87151]
[1780072484356,31.49,73916.35,4.24,-0.17083,0.00026,7.87151]
[1780072484471,31.49,73916.35,4.24,-0.17083,0.00026,7.87151]
[1780072485205,31.49,73916.07,4.24,-0.17091,0.00026,7.87363]
[1780072485407,31.49,73916.07,4.24,-0.17091,0.00026,7.87363]
[1780072485416,31.49,73916.07,4.24,-0.17091,0.00026,7.87363]
[1780072486226,31.49,73917.57,4.24,-0.17053,0.00026,7.86266]
[1780072486413,31.49,73917.57,4.24,-0.17053,0.00026,7.86266]
[1780072486440,31.49,73917.57,4.24,-0.17053,0.00026,7.86266]
[1780072487221,31.49,73917.72,4.24,-0.1705,0.00026,7.86187]
[1780072488028,31.49,73917.72,4.24,-0.1705,0.00026,7.86187]
[1780072488221,31.49,73917.72,4.24,-0.1705,0.00026,7.86187]
[1780072488260,31.5,73922.05,4.24,-0.1694,0.00026,7.8298]
[1780072489051,31.5,73922.05,4.24,-0.1694,0.00026,7.8298]
[1780072489269,31.5,73922.05,4.24,-0.1694,0.00026,7.8298]
[1780072490244,31.5,73931.93,4.24,-0.16687,0.00026,7.75531]
[1780072490475,31.5,73931.93,4.24,-0.16687,0.00026,7.75531]
[1780072491271,31.5,73935.27,4.24,-0.16603,0.00026,7.73038]
[1780072492280,31.5,73935.27,4.24,-0.16603,0.00026,7.73038]
[1780072492390,31.5,73935.46,4.24,-0.166,0.00026,7.72965]
[1780072493273,31.5,73953.92,4.24,-0.16134,0.00025,7.59]
[1780072496567,31.51,73957.77,4.24,-0.16044,0.00025,7.56257]
[1780072496621,31.51,73957.77,4.24,-0.16044,0.00025,7.56257]
[1780072497304,31.51,73959.94,4.24,-0.1599,0.00025,7.54613]
[1780072500176,31.52,73959.31,4.24,-0.16009,0.00025,7.55192]
[1780072500258,31.52,73959.31,4.24,-0.16009,0.00025,7.55192]
[1780072500334,31.52,73959.9,4.24,-0.15996,0.00025,7.54788]
[1780072500459,31.52,73959.9,4.24,-0.15996,0.00025,7.54788]
[1780072500525,31.52,73959.9,4.24,-0.15996,0.00025,7.54788]
[1780072500570,31.52,73959.9,4.24,-0.15996,0.00025,7.54788]
[1780072500588,31.52,73959.9,4.24,-0.15996,0.00025,7.54788]
[1780072501336,31.52,73957.19,4.24,-0.16067,0.00025,7.56947]
[1780072502199,31.52,73957.19,4.24,-0.16067,0.00025,7.56947]
[1780072502261,31.52,73957.19,4.24,-0.16067,0.00025,7.56947]
[1780072502312,31.52,73957.19,4.24,-0.16067,0.00025,7.56947]
[1780072502280,31.52,73945.41,4.24,-0.16364,0.00025,7.65928]
[1780072502854,31.52,73945.41,4.24,-0.16364,0.00025,7.65928]
[1780072503166,31.52,73945.41,4.24,-0.16364,0.00025,7.65928]
[1780072503281,31.52,73939.78,4.24,-0.16507,0.00025,7.70189]
[1780072504954,31.52,73939.78,4.24,-0.16507,0.00025,7.70189]
[1780072505267,31.53,73950.18,4.24,-0.16247,0.00025,7.62412]
[1780072506374,31.53,73952.76,4.24,-0.16186,0.00025,7.60565]
[1780072506966,31.53,73952.76,4.24,-0.16186,0.00025,7.60565]
[1780072507008,31.53,73952.76,4.24,-0.16186,0.00025,7.60565]
[1780072507197,31.53,73952.76,4.24,-0.16186,0.00025,7.60565]
[1780072507295,31.53,73952.76,4.24,-0.16186,0.00025,7.60565]
[1780072507266,31.53,73952.19,4.24,-0.162,0.00025,7.60997]
[1780072508279,31.54,73945.68,4.24,-0.16368,0.00025,7.66037]
[1780072509031,31.54,73945.68,4.24,-0.16368,0.00025,7.66037]
[1780072509312,31.54,73935.69,4.24,-0.16621,0.00025,7.73593]
[1780072509968,31.54,73935.69,4.24,-0.16621,0.00025,7.73593]
[1780072510259,31.54,73946.57,4.24,-0.16348,0.00025,7.65453]
[1780072510567,31.54,73946.57,4.24,-0.16348,0.00025,7.65453]
[1780072510661,31.54,73946.57,4.24,-0.16348,0.00025,7.65453]
[1780072510689,31.54,73946.57,4.24,-0.16348,0.00025,7.65453]
[1780072510810,31.54,73946.57,4.24,-0.16348,0.00025,7.65453]
[1780072511051,31.54,73953.11,4.24,-0.16186,0.00025,7.60556]
[1780072512912,31.54,73948.73,4.24,-0.16296,0.00025,7.6387]
[1780072512966,31.54,73948.73,4.24,-0.16296,0.00025,7.6387]
[1780072513151,31.54,73948.73,4.24,-0.16296,0.00025,7.6387]
[1780072513212,31.54,73948.73,4.24,-0.16296,0.00025,7.6387]
[1780072514464,31.55,73954.6,4.24,-0.1615,0.00025,7.59487]
[1780072514495,31.55,73954.6,4.24,-0.1615,0.00025,7.59487]
[1780072515226,31.55,73954.6,4.24,-0.1615,0.00025,7.59487]
[1780072515284,31.55,73960.51,4.24,-0.16008,0.00025,7.55183]
[1780072516256,31.56,73954.46,4.24,-0.16161,0.00025,7.59821]
[1780072517448,31.56,73953.06,4.24,-0.16196,0.00025,7.6088]
[1780072517790,31.56,73953.06,4.24,-0.16196,0.00025,7.6088]
[1780072517928,31.56,73953.06,4.24,-0.16196,0.00025,7.6088]
[1780072517969,31.56,73952.97,4.24,-0.162,0.00025,7.61004]
[1780072519317,31.56,73952.97,4.24,-0.162,0.00025,7.61004]
[1780072520310,31.57,73945.82,4.24,-0.16385,0.00025,7.66566]
[1780072521363,31.57,73945.82,4.24,-0.16385,0.00025,7.66566]
[1780072521556,31.57,73941.88,4.24,-0.16486,0.00025,7.69589]
[1780072521990,31.57,73937.21,4.24,-0.16605,0.00025,7.73117]
[1780072523216,31.57,73929.52,4.24,-0.16804,0.00026,7.79001]
[1780072527132,31.58,73931.37,4.24,-0.1676,0.00026,7.77712]
[1780072527169,31.58,73933.0,4.24,-0.16718,0.00026,7.76482]
[1780072529378,31.58,73945.11,4.24,-0.16414,0.00025,7.67439]
[1780072530173,31.58,73950.18,4.24,-0.16286,0.00025,7.63609]
[1780072531044,31.58,73950.18,4.24,-0.16286,0.00025,7.63609]
[1780072531205,31.58,73956.56,4.24,-0.16117,0.00025,7.58079]
[1780072532114,31.59,73964.12,4.24,-0.15931,0.00025,7.52424]
[1780072533725,31.59,73965.83,4.24,-0.15891,0.00025,7.51199]
[1780072533826,31.59,73966.12,4.24,-0.15886,0.00025,7.51048]
[1780072539661,31.61,73964.01,4.24,-0.15952,0.00025,7.53064]
[1780072542680,31.62,73959.35,4.24,-0.16072,0.00025,7.56718]
[1780072545728,31.63,73964.26,4.24,-0.15958,0.00025,7.53275]
[1780072546882,31.63,73959.14,4.24,-0.16086,0.00025,7.5714]
[1780072552759,31.67,73963.01,4.24,-0.16022,0.00025,7.55221]
[1780072557795,31.74,73959.22,4.24,-0.16166,0.00025,7.59594]
[1780072558801,31.74,73954.5,4.24,-0.16285,0.00025,7.63202]
[1780072561822,31.75,73947.88,4.24,-0.16456,0.00025,7.6833]
[1780072562968,31.75,73957.31,4.24,-0.16223,0.00025,7.61336]
[1780072567060,31.76,73968.31,4.24,-0.15956,0.00025,7.53239]
[1780072570418,31.79,73976.02,4.24,-0.15794,0.00024,7.48304]
[1780072575946,31.81,73977.86,4.24,-0.15761,0.00024,7.473]
[1780072579979,31.82,73970.58,4.24,-0.15949,0.00025,7.53056]
[1780072581289,31.83,73965.1,4.24,-0.16087,0.00025,7.57231]
[1780072581697,31.83,73965.1,4.24,-0.16087,0.00025,7.57231]
[1780072581847,31.83,73965.1,4.24,-0.16087,0.00025,7.57231]
[1780072582405,31.83,73943.6,4.24,-0.16628,0.00025,7.73464]
[1780072583379,31.83,73948.77,4.24,-0.16498,0.00025,7.69591]
[1780072583795,31.83,73948.77,4.24,-0.16498,0.00025,7.69591]
[1780072584425,31.83,73947.04,4.24,-0.16544,0.00025,7.70959]
[1780072586375,31.84,73942.34,4.24,-0.16665,0.00025,7.7457]
[1780072591377,31.84,73938.23,4.24,-0.16774,0.00025,7.77767]
[1780072596383,31.86,73940.26,4.24,-0.16719,0.00025,7.75741]
[1780072597459,31.86,73935.44,4.24,-0.16845,0.00025,7.79445]
[1780072599404,31.86,73937.29,4.24,-0.16798,0.00025,7.78062]
[1780072599503,31.87,73932.59,4.24,-0.16921,0.00026,7.81666]
[1780072601135,31.87,73922.83,4.24,-0.17173,0.00026,7.88997]
[1780072605467,31.87,73917.9,4.24,-0.17304,0.00026,7.92795]
[1780072609192,31.88,73924.37,4.24,-0.17141,0.00026,7.88069]
[1780072614225,31.88,73927.28,4.24,-0.17071,0.00026,7.8605]
[1780072619261,31.89,73927.13,4.24,-0.1708,0.00026,7.86311]
[1780072623538,31.9,73935.4,4.24,-0.16872,0.00025,7.80257]
[1780072624528,31.9,73940.53,4.24,-0.16744,0.00025,7.76493]
[1780072625334,31.9,73940.53,4.24,-0.16744,0.00025,7.76493]
[1780072626261,31.9,73942.46,4.24,-0.16697,0.00025,7.75094]
[1780072626265,31.9,73942.46,4.24,-0.16697,0.00025,7.75094]
[1780072626347,31.9,73942.46,4.24,-0.16697,0.00025,7.75094]
[1780072626449,31.9,73944.0,4.24,-0.16659,0.00025,7.73989]
[1780072628838,31.91,73943.05,4.24,-0.16685,0.00025,7.74745]
[1780072628870,31.91,73943.05,4.24,-0.16685,0.00025,7.74745]
[1780072628893,31.91,73943.05,4.24,-0.16685,0.00025,7.74745]
[1780072628949,31.91,73943.05,4.24,-0.16685,0.00025,7.74745]
[1780072629008,31.91,73943.05,4.24,-0.16685,0.00025,7.74745]
[1780072629333,31.91,73939.75,4.24,-0.1677,0.00025,7.77254]
[1780072630251,31.91,73939.75,4.24,-0.1677,0.00025,7.77254]
[1780072630263,31.91,73939.75,4.24,-0.1677,0.00025,7.77254]
[1780072630265,31.91,73939.75,4.24,-0.1677,0.00025,7.77254]
[1780072630315,31.91,73939.75,4.24,-0.1677,0.00025,7.77254]
[1780072630353,31.91,73923.79,4.24,-0.17181,0.00026,7.89241]
[1780072632090,31.91,73923.82,4.24,-0.17181,0.00026,7.89247]
[1780072632118,31.91,73923.82,4.24,-0.17181,0.00026,7.89247]
[1780072632295,31.91,73923.82,4.24,-0.17181,0.00026,7.89247]
[1780072632377,31.91,73923.82,4.24,-0.17181,0.00026,7.89247]
[1780072632466,31.91,73923.62,4.24,-0.17186,0.00026,7.89396]
[1780072638394,31.92,73918.45,4.24,-0.17325,0.00026,7.93409]
[1780072641449,31.92,73913.33,4.24,-0.1746,0.00026,7.97285]
[1780072642161,31.92,73913.33,4.24,-0.1746,0.00026,7.97285]
[1780072642436,31.93,73926.77,4.24,-0.17115,0.00026,7.87329]
[1780072643357,31.93,73926.77,4.24,-0.17115,0.00026,7.87329]
[1780072643480,31.93,73926.77,4.24,-0.17115,0.00026,7.87329]
[1780072643582,31.93,73957.47,4.24,-0.16339,0.00025,7.64465]
[1780072643628,31.93,73957.47,4.24,-0.16339,0.00025,7.64465]
[1780072643789,31.93,73957.47,4.24,-0.16339,0.00025,7.64465]
[1780072644502,31.93,73957.35,4.24,-0.16344,0.00025,7.64611]
[1780072644906,31.93,73957.35,4.24,-0.16344,0.00025,7.64611]
[1780072645191,31.93,73957.35,4.24,-0.16344,0.00025,7.64611]
[1780072645463,31.93,73957.35,4.24,-0.16344,0.00025,7.64611]
[1780072645529,31.93,73957.35,4.24,-0.16344,0.00025,7.64611]
[1780072645711,31.93,73953.25,4.24,-0.16447,0.00025,7.67693]
[1780072645862,31.93,73953.25,4.24,-0.16447,0.00025,7.67693]
[1780072645999,31.93,73953.25,4.24,-0.16447,0.00025,7.67693]
[1780072646008,31.93,73953.25,4.24,-0.16447,0.00025,7.67693]
[1780072646015,31.93,73953.25,4.24,-0.16447,0.00025,7.67693]
[1780072646085,31.93,73953.25,4.24,-0.16447,0.00025,7.67693]
[1780072646131,31.93,73953.25,4.24,-0.16447,0.00025,7.67693]
[1780072646163,31.93,73953.25,4.24,-0.16447,0.00025,7.67693]
[1780072646420,31.93,73953.25,4.24,-0.16447,0.00025,7.67693]
[1780072646522,31.93,73949.78,4.24,-0.16535,0.00025,7.70322]
[1780072648567,31.93,73949.82,4.24,-0.16536,0.00025,7.70325]
[1780072648518,31.94,73943.18,4.24,-0.16704,0.00025,7.7531]
[1780072648676,31.94,73943.18,4.24,-0.16704,0.00025,7.7531]
[1780072648793,31.94,73943.18,4.24,-0.16704,0.00025,7.7531]
[1780072648830,31.94,73943.18,4.24,-0.16704,0.00025,7.7531]
[1780072649042,31.94,73943.18,4.24,-0.16704,0.00025,7.7531]
[1780072649078,31.94,73943.18,4.24,-0.16704,0.00025,7.7531]
[1780072649146,31.94,73943.18,4.24,-0.16704,0.00025,7.7531]
[1780072649195,31.94,73943.18,4.24,-0.16704,0.00025,7.7531]
[1780072649531,31.94,73915.65,4.24,-0.17411,0.00026,7.95874]
[1780072651537,31.94,73919.67,4.24,-0.17296,0.00026,7.92141]
[1780072655575,31.94,73904.56,4.24,-0.17693,0.00026,8.03454]
[1780072657226,31.95,73904.52,4.24,-0.17694,0.00026,8.03496]
[1780072657309,31.95,73904.52,4.24,-0.17694,0.00026,8.03496]
[1780072657612,31.95,73904.52,4.24,-0.17694,0.00026,8.03496]
[1780072657590,31.95,73904.48,4.24,-0.17695,0.00026,8.03533]
[1780072657661,31.95,73904.48,4.24,-0.17695,0.00026,8.03533]
[1780072658600,31.95,73906.07,4.24,-0.17654,0.00026,8.0236]
[1780072661306,31.95,73902.24,4.24,-0.17755,0.00026,8.05218]
[1780072661621,31.95,73901.58,4.24,-0.17773,0.00026,8.05714]
[1780072662628,31.95,73895.97,4.24,-0.17921,0.00026,8.0988]
[1780072667797,31.95,73889.83,4.24,-0.18084,0.00027,8.14425]
[1780072672184,31.95,73893.46,4.24,-0.17989,0.00027,8.11779]
[1780072672245,31.95,73893.46,4.24,-0.17989,0.00027,8.11779]
[1780072678157,31.95,73891.99,4.24,-0.1803,0.00027,8.1294]
[1780072680892,31.96,73886.38,4.24,-0.18182,0.00027,8.17165]
[1780072682306,31.96,73877.28,4.24,-0.18429,0.00027,8.2395]
[1780072682948,31.96,73877.28,4.24,-0.18429,0.00027,8.2395]
[1780072683071,31.96,73877.28,4.24,-0.18429,0.00027,8.2395]
[1780072683275,31.96,73861.67,4.24,-0.18853,0.00027,8.35471]
[1780072685940,31.96,73859.74,4.24,-0.18906,0.00027,8.36897]
[1780072686303,31.96,73859.74,4.24,-0.18906,0.00027,8.36897]
[1780072686335,31.96,73859.74,4.24,-0.18906,0.00027,8.36897]
[1780072686401,31.96,73861.86,4.24,-0.18848,0.00027,8.35352]
[1780072687299,31.96,73861.86,4.24,-0.18848,0.00027,8.35352]
[1780072687983,31.96,73861.14,4.24,-0.18868,0.00027,8.35888]
[1780072687995,31.96,73861.14,4.24,-0.18868,0.00027,8.35888]
[1780072688033,31.96,73861.14,4.24,-0.18868,0.00027,8.35888]
[1780072688084,31.96,73858.97,4.24,-0.18928,0.00027,8.37489]
[1780072689569,31.96,73858.97,4.24,-0.18928,0.00027,8.37489]
[1780072689578,31.96,73858.97,4.24,-0.18928,0.00027,8.37489]
[1780072689633,31.96,73857.53,4.24,-0.18968,0.00027,8.38551]
[1780072691088,31.96,73848.57,4.24,-0.19214,0.00028,8.45126]
[1780072693377,31.96,73844.46,4.24,-0.19328,0.00028,8.4813]
[1780072693379,31.96,73844.35,4.24,-0.19331,0.00028,8.48202]
[1780072698854,31.96,73842.85,4.24,-0.19371,0.00028,8.49259]
[1780072704928,31.96,73841.83,4.24,-0.19397,0.00028,8.49954]
[1780072708561,31.96,73839.27,4.24,-0.19468,0.00028,8.51796]
[1780072708571,31.96,73839.27,4.24,-0.19468,0.00028,8.51796]
[1780072708600,31.95,73828.59,4.24,-0.19766,0.00028,8.59572]
[1780072710194,31.95,73828.72,4.24,-0.19763,0.00028,8.59478]
[1780072710569,31.95,73828.72,4.24,-0.19763,0.00028,8.59478]
[1780072710662,31.95,73829.19,4.24,-0.19749,0.00028,8.59135]
[1780072712623,31.95,73828.1,4.24,-0.19767,0.00028,8.59128]
[1780072712987,31.95,73828.16,4.24,-0.19765,0.00028,8.59081]
[1780072716513,31.95,73829.15,4.24,-0.19737,0.00028,8.58355]
[1780072716742,31.95,73827.86,4.24,-0.19773,0.00028,8.59288]
[1780072717662,31.95,73829.6,4.24,-0.19724,0.00028,8.58018]
[1780072720637,31.95,73828.43,4.24,-0.19757,0.00028,8.58865]
[1780072721151,31.95,73812.89,4.24,-0.20197,0.00029,8.70145]
[1780072726233,31.95,73820.48,4.24,-0.19979,0.00028,8.64579]
[1780072731123,31.95,73828.18,4.24,-0.1976,0.00028,8.58942]
[1780072732130,31.95,73832.81,4.24,-0.1963,0.00028,8.55567]
[1780072735146,31.95,73841.61,4.24,-0.19385,0.00028,8.49152]
[1780072736155,31.95,73847.24,4.24,-0.19228,0.00028,8.45021]
[1780072741347,31.95,73850.88,4.24,-0.19127,0.00028,8.42339]
[1780072745467,31.95,73857.29,4.24,-0.18951,0.00027,8.37637]
[1780072747543,31.95,73845.44,4.24,-0.19278,0.00028,8.46345]
[1780072753283,31.95,73838.69,4.24,-0.19465,0.00028,8.51251]
[1780072755631,31.94,73830.05,4.24,-0.19705,0.00028,8.57518]
[1780072757345,31.94,73825.51,4.24,-0.19832,0.00028,8.60805]
[1780072762346,31.94,73827.17,4.24,-0.19785,0.00028,8.59572]
[1780072763965,31.94,73829.11,4.24,-0.1973,0.00028,8.58156]
[1780072764009,31.94,73829.11,4.24,-0.1973,0.00028,8.58156]
[1780072768082,31.94,73822.52,4.24,-0.19915,0.00028,8.62927]
[1780072769502,31.94,73827.47,4.24,-0.19775,0.00028,8.59312]
[1780072774647,31.94,73830.32,4.24,-0.19681,0.00028,8.56424]
[1780072774697,31.94,73838.37,4.24,-0.19456,0.00028,8.50549]
[1780072776026,31.94,73838.41,4.24,-0.19455,0.00028,8.50519]
[1780072777535,31.94,73839.37,4.24,-0.19427,0.00028,8.49806]
[1780072777779,31.94,73851.93,4.24,-0.19079,0.00028,8.40591]
[1780072779671,31.94,73856.81,4.24,-0.18944,0.00027,8.36987]
[1780072784684,31.94,73859.86,4.24,-0.18861,0.00027,8.34768]
[1780072789736,31.94,73862.17,4.24,-0.18799,0.00027,8.33102]
[1780072790679,31.94,73873.99,4.24,-0.18479,0.00027,8.24405]
[1780072792558,31.94,73878.38,4.24,-0.18361,0.00027,8.21191]
[1780072794599,31.94,73880.98,4.24,-0.18292,0.00027,8.19294]
[1780072794698,31.94,73882.69,4.24,-0.18247,0.00027,8.18039]
[1780072800006,31.94,73881.11,4.24,-0.18287,0.00027,8.19157]
[1780072802634,31.94,73888.78,4.24,-0.18081,0.00027,8.13455]
[1780072803451,31.94,73888.78,4.24,-0.18081,0.00027,8.13455]
[1780072803748,31.94,73906.86,4.24,-0.17603,0.00026,8.00042]
[1780072803933,31.94,73906.86,4.24,-0.17603,0.00026,8.00042]
[1780072803987,31.94,73906.86,4.24,-0.17603,0.00026,8.00042]
[1780072804000,31.94,73906.86,4.24,-0.17603,0.00026,8.00042]
[1780072804033,31.94,73906.86,4.24,-0.17603,0.00026,8.00042]
[1780072804134,31.94,73906.86,4.24,-0.17603,0.00026,8.00042]
[1780072804649,31.94,73906.54,4.24,-0.17612,0.00026,8.00294]
[1780072805027,31.94,73906.54,4.24,-0.17612,0.00026,8.00294]
[1780072805176,31.94,73906.54,4.24,-0.17612,0.00026,8.00294]
[1780072805185,31.94,73906.54,4.24,-0.17612,0.00026,8.00294]
[1780072805188,31.94,73906.54,4.24,-0.17612,0.00026,8.00294]
[1780072805267,31.94,73906.54,4.24,-0.17612,0.00026,8.00294]
[1780072805660,31.94,73907.24,4.24,-0.17594,0.00026,7.99788]
[1780072805914,31.94,73907.24,4.24,-0.17594,0.00026,7.99788]
[1780072806672,31.94,73905.91,4.24,-0.1763,0.00026,8.00789]
[1780072809622,31.94,73902.93,4.24,-0.17708,0.00026,8.03018]
[1780072809723,31.94,73900.35,4.24,-0.17777,0.00026,8.04939]
[1780072813409,31.94,73900.59,4.24,-0.17771,0.00026,8.04779]
[1780072813460,31.94,73900.59,4.24,-0.17771,0.00026,8.04779]
[1780072813713,31.94,73900.59,4.24,-0.17771,0.00026,8.04785]
[1780072813954,31.94,73900.59,4.24,-0.17771,0.00026,8.04785]
[1780072814126,31.94,73900.59,4.24,-0.17771,0.00026,8.04785]
[1780072814720,31.94,73900.32,4.24,-0.17778,0.00026,8.04992]
[1780072815466,31.94,73900.32,4.24,-0.17778,0.00026,8.04992]
[1780072815750,31.94,73913.24,4.24,-0.1744,0.00026,7.95384]
[1780072817490,31.94,73912.42,4.24,-0.17461,0.00026,7.96009]
[1780072817501,31.94,73912.42,4.24,-0.17461,0.00026,7.96009]
[1780072818749,31.95,73906.7,4.24,-0.17612,0.00026,8.00298]
[1780072820762,31.95,73902.09,4.24,-0.17734,0.00026,8.0375]
[1780072821606,31.95,73902.09,4.24,-0.17734,0.00026,8.0375]
[1780072821616,31.95,73902.09,4.24,-0.17734,0.00026,8.0375]
[1780072821717,31.95,73902.09,4.24,-0.17734,0.00026,8.0375]
[1780072821770,31.95,73901.76,4.24,-0.17743,0.00026,8.04006]
[1780072823663,31.95,73902.48,4.24,-0.17725,0.00026,8.03483]
[1780072823758,31.95,73902.48,4.24,-0.17725,0.00026,8.03483]
[1780072823783,31.95,73903.25,4.24,-0.17705,0.00026,8.0292]
[1780072824170,31.95,73903.25,4.24,-0.17705,0.00026,8.0292]
[1780072824800,31.95,73906.39,4.24,-0.17623,0.00026,8.00589]
[1780072825439,31.95,73906.39,4.24,-0.17623,0.00026,8.00589]
[1780072825633,31.95,73906.39,4.24,-0.17623,0.00026,8.00589]
[1780072825808,31.95,73925.84,4.24,-0.17118,0.00026,7.86133]
[1780072825874,31.95,73925.84,4.24,-0.17118,0.00026,7.86133]
[1780072825973,31.95,73925.84,4.24,-0.17118,0.00026,7.86133]
[1780072826103,31.95,73925.84,4.24,-0.17118,0.00026,7.86133]
[1780072826814,31.95,73929.17,4.24,-0.17032,0.00026,7.83644]
[1780072828459,31.95,73932.31,4.24,-0.16953,0.00026,7.8134]
[1780072828485,31.95,73932.31,4.24,-0.16953,0.00026,7.8134]
[1780072828829,31.95,73933.6,4.24,-0.16921,0.00026,7.80396]
[1780072833871,31.96,73936.33,4.24,-0.16845,0.00025,7.77747]
[1780072836012,31.96,73933.05,4.24,-0.1693,0.00026,7.80246]
[1780072836149,31.96,73933.05,4.24,-0.1693,0.00026,7.80246]
[1780072836895,31.96,73936.54,4.24,-0.16842,0.00025,7.77671]
[1780072837823,31.96,73936.54,4.24,-0.16842,0.00025,7.77671]
[1780072837879,31.96,73936.54,4.24,-0.16842,0.00025,7.77671]
[1780072837900,31.97,73938.05,4.24,-0.16804,0.00025,7.76575]
[1780072838910,31.97,73943.52,4.24,-0.16667,0.00025,7.72525]
[1780072839533,31.97,73943.52,4.24,-0.16667,0.00025,7.72525]
[1780072839627,31.97,73943.52,4.24,-0.16667,0.00025,7.72525]
[1780072839910,31.97,73952.86,4.24,-0.16432,0.00025,7.65569]
[1780072840916,31.97,73957.75,4.24,-0.16311,0.00025,7.6194]
[1780072841193,31.97,73957.75,4.24,-0.16311,0.00025,7.6194]
[1780072842196,31.97,73959.85,4.24,-0.16259,0.00025,7.60397]
[1780072842324,31.97,73959.85,4.24,-0.16259,0.00025,7.60397]
[1780072842929,31.97,73958.09,4.24,-0.16304,0.00025,7.61738]
[1780072843525,31.97,73958.09,4.24,-0.16304,0.00025,7.61738]
[1780072844226,31.97,73960.13,4.24,-0.16254,0.00025,7.60241]
[1780072844229,31.97,73960.13,4.24,-0.16254,0.00025,7.60241]
[1780072844940,31.97,73960.56,4.24,-0.16244,0.00025,7.59947]
[1780072848839,31.98,73964.05,4.24,-0.1616,0.00025,7.57427]
[1780072850393,31.98,73959.23,4.24,-0.16281,0.00025,7.61055]
[1780072856027,31.99,73965.28,4.24,-0.16137,0.00025,7.56736]
[1780072861064,31.99,73967.48,4.24,-0.16088,0.00025,7.5525]
[1780072865095,32.0,73973.36,4.24,-0.15948,0.00025,7.51]
[1780072866958,32.0,73973.36,4.24,-0.15948,0.00025,7.51]
[1780072866709,32.0,73980.9,4.24,-0.15766,0.00024,7.45456]
[1780072867154,32.0,73980.9,4.24,-0.15766,0.00024,7.45456]
[1780072870204,32.01,73983.65,4.24,-0.15702,0.00024,7.43477]
[1780072870964,32.01,73983.65,4.24,-0.15702,0.00024,7.43477]
[1780072871912,32.01,73983.89,4.24,-0.15698,0.00024,7.43379]
[1780072873026,32.01,73984.45,4.24,-0.15686,0.00024,7.42989]
[1780072873032,32.01,73984.45,4.24,-0.15686,0.00024,7.42989]
[1780072873053,32.01,73984.45,4.24,-0.15686,0.00024,7.42989]
[1780072873837,32.01,73984.76,4.24,-0.15679,0.00024,7.42787]
[1780072875072,32.01,73984.61,4.24,-0.15683,0.00024,7.42899]
[1780072875197,32.01,73984.61,4.24,-0.15683,0.00024,7.42899]
[1780072875361,32.01,73984.61,4.24,-0.15683,0.00024,7.42899]
[1780072875966,32.02,73984.12,4.24,-0.15697,0.00024,7.43341]
[1780072877137,32.02,73985.54,4.24,-0.15664,0.00024,7.42311]
[1780072877146,32.02,73985.54,4.24,-0.15664,0.00024,7.42311]
[1780072877793,32.02,73985.54,4.24,-0.15664,0.00024,7.42311]
[1780072879259,32.02,73985.69,4.24,-0.15662,0.00024,7.42261]
[1780072879264,32.02,73985.69,4.24,-0.15662,0.00024,7.42261]
[1780072879290,32.02,73985.69,4.24,-0.15662,0.00024,7.42261]
[1780072879487,32.02,73985.69,4.24,-0.15662,0.00024,7.42261]
[1780072879898,32.02,73985.69,4.24,-0.15662,0.00024,7.42261]
[1780072879584,32.02,73985.82,4.24,-0.1566,0.00024,7.42194]
[1780072880939,32.02,73978.02,4.24,-0.1585,0.00024,7.4804]
[1780072881302,32.02,73978.02,4.24,-0.1585,0.00024,7.4804]
[1780072881961,32.02,73976.35,4.24,-0.15893,0.00024,7.49329]
[1780072882760,32.02,73982.61,4.24,-0.15741,0.00024,7.44684]
[1780072883369,32.02,73982.61,4.24,-0.15741,0.00024,7.44684]
[1780072883373,32.02,73982.61,4.24,-0.15741,0.00024,7.44684]
[1780072883846,32.02,73982.61,4.24,-0.15741,0.00024,7.44684]
[1780072883909,32.03,73985.25,4.24,-0.15678,0.00024,7.42743]
[1780072884140,32.03,73985.25,4.24,-0.15678,0.00024,7.42743]
[1780072884242,32.03,73986.18,4.24,-0.15655,0.00024,7.4205]
[1780072889532,32.03,73987.14,4.24,-0.15636,0.00024,7.41461]
[1780072889846,32.03,73987.14,4.24,-0.15636,0.00024,7.41461]
[1780072889948,32.03,73987.24,4.24,-0.15636,0.00024,7.41451]
[1780072891148,32.03,73987.24,4.24,-0.15636,0.00024,7.41451]
[1780072897323,32.04,73987.02,4.24,-0.15635,0.00024,7.41032]
[1780072902355,32.05,73987.26,4.24,-0.15635,0.00024,7.41018]
[1780072904953,32.06,73980.14,4.24,-0.15811,0.00024,7.46419]
[1780072906383,32.06,73973.2,4.24,-0.15981,0.00025,7.51613]
[1780072911491,32.06,73967.54,4.24,-0.16123,0.00025,7.55909]
[1780072914474,32.06,73965.54,4.24,-0.16173,0.00025,7.57419]
[1780072914573,32.06,73965.54,4.24,-0.16173,0.00025,7.57419]
[1780072919609,32.06,73956.68,4.24,-0.16395,0.00025,7.6407]
[1780072922447,32.07,73955.52,4.24,-0.16426,0.00025,7.65001]
[1780072922580,32.07,73955.57,4.24,-0.16426,0.00025,7.65006]
[1780072923588,32.07,73946.04,4.24,-0.16667,0.00025,7.72133]
[1780072924073,32.07,73946.04,4.24,-0.16667,0.00025,7.72133]
[1780072924940,32.07,73937.41,4.24,-0.16887,0.00025,7.78603]
[1780072928918,32.08,73931.32,4.24,-0.17045,0.00026,7.8321]
[1780072931948,32.08,73936.14,4.24,-0.16924,0.00025,7.79681]
[1780072937022,32.08,73936.47,4.24,-0.16918,0.00025,7.79511]
[1780072940928,32.09,73931.88,4.24,-0.17038,0.00026,7.83005]
[1780072943007,32.09,73931.32,4.24,-0.17053,0.00026,7.83433]
[1780072943007,32.09,73925.73,4.24,-0.17197,0.00026,7.8759]
[1780072943985,32.09,73926.26,4.24,-0.17184,0.00026,7.87224]
[1780072944928,32.09,73931.54,4.24,-0.17049,0.00026,7.83316]
[1780072949543,32.09,73930.41,4.24,-0.1708,0.00026,7.84208]
[1780072951280,32.09,73934.24,4.24,-0.16983,0.00026,7.81393]
[1780072951959,32.09,73944.37,4.24,-0.16713,0.00025,7.73087]
[1780072953990,32.1,73936.95,4.24,-0.16903,0.00025,7.78642]
[1780072956989,32.1,73930.7,4.24,-0.17064,0.00026,7.83329]
[1780072960053,32.1,73924.53,4.24,-0.17224,0.00026,7.87933]
[1780072965119,32.1,73928.43,4.24,-0.17125,0.00026,7.85083]
[1780072966991,32.1,73937.2,4.24,-0.16902,0.00025,7.78598]
[1780072969072,32.1,73941.71,4.24,-0.16788,0.00025,7.75281]
[1780072972985,32.11,73937.02,4.24,-0.1691,0.00025,7.78841]
[1780072977985,32.11,73935.84,4.24,-0.16942,0.00025,7.79785]
[1780072983046,32.11,73935.43,4.24,-0.16955,0.00025,7.80171]
[1780072985102,32.12,73940.2,4.24,-0.16836,0.00025,7.76684]
[1780072990144,32.12,73937.37,4.24,-0.16911,0.00025,7.78878]
[1780072995217,32.12,73934.0,4.24,-0.16999,0.00026,7.81452]
[1780073000287,32.13,73934.54,4.24,-0.16988,0.00025,7.81122]
[1780073005301,32.13,73933.52,4.24,-0.17016,0.00026,7.81946]
[1780073009050,32.13,73940.72,4.24,-0.16835,0.00025,7.76665]
[1780073014102,32.14,73938.56,4.24,-0.16879,0.00025,7.77533]
[1780073019127,32.14,73939.19,4.24,-0.16866,0.00025,7.77157]
[1780073024132,32.14,73938.63,4.24,-0.16884,0.00025,7.77662]
[1780073029143,32.15,73938.86,4.24,-0.16881,0.00025,7.7758]
[1780073034166,32.15,73939.86,4.24,-0.16859,0.00025,7.76946]
[1780073038114,32.16,73935.23,4.24,-0.16979,0.00025,7.80446]
[1780073039063,32.16,73919.1,4.24,-0.17394,0.00026,7.92391]
[1780073039703,32.16,73919.1,4.24,-0.17394,0.00026,7.92391]
[1780073039713,32.16,73919.1,4.24,-0.17394,0.00026,7.92391]
[1780073040114,32.16,73915.53,4.24,-0.17486,0.00026,7.95027]
[1780073043117,32.16,73923.65,4.24,-0.17276,0.00026,7.89018]
[1780073048139,32.16,73926.04,4.24,-0.17215,0.00026,7.87272]
[1780073048404,32.16,73926.08,4.24,-0.17214,0.00026,7.87249]
[1780073048813,32.16,73926.08,4.24,-0.17214,0.00026,7.87249]
[1780073052261,32.16,73925.95,4.24,-0.17218,0.00026,7.87365]
[1780073054088,32.16,73923.68,4.24,-0.17277,0.00026,7.89047]
[1780073054092,32.16,73924.07,4.24,-0.17267,0.00026,7.88761]
[1780073059163,32.16,73925.96,4.24,-0.17219,0.00026,7.87375]
[1780073064189,32.16,73926.93,4.24,-0.17195,0.00026,7.8668]
[1780073069243,32.16,73929.67,4.24,-0.17125,0.00026,7.84677]
[1780073071189,32.16,73935.92,4.24,-0.16953,0.00025,7.79255]
[1780073076236,32.17,73939.42,4.24,-0.16866,0.00025,7.76735]
[1780073081249,32.17,73938.96,4.24,-0.16881,0.00025,7.77153]
[1780073086272,32.17,73938.09,4.24,-0.16905,0.00025,7.77874]
[1780073091310,32.18,73942.17,4.24,-0.16805,0.00025,7.74941]
[1780073092541,32.18,73945.58,4.24,-0.16719,0.00025,7.72435]
[1780073093137,32.18,73945.58,4.24,-0.16719,0.00025,7.72435]
[1780073094207,32.18,73953.54,4.24,-0.16521,0.00025,7.66586]
[1780073095249,32.18,73955.7,4.24,-0.16468,0.00025,7.65017]
[1780073095258,32.18,73955.7,4.24,-0.16468,0.00025,7.65017]
[1780073096155,32.18,73960.04,4.24,-0.16361,0.00025,7.61833]
[1780073096887,32.18,73960.04,4.24,-0.16361,0.00025,7.61833]
[1780073096905,32.18,73960.04,4.24,-0.16361,0.00025,7.61833]
[1780073097187,32.18,73961.85,4.24,-0.16317,0.00025,7.60506]
[1780073102230,32.19,73960.03,4.24,-0.16364,0.00025,7.6193]
[1780073103177,32.19,73949.76,4.24,-0.16621,0.00025,7.69555]
[1780073104077,32.19,73941.67,4.24,-0.16826,0.00025,7.75558]
[1780073104328,32.19,73941.67,4.24,-0.16826,0.00025,7.75558]
[1780073104430,32.19,73941.67,4.24,-0.16826,0.00025,7.75558]
[1780073106907,32.19,73947.48,4.24,-0.1668,0.00025,7.71264]
[1780073109588,32.19,73946.28,4.24,-0.1671,0.00025,7.72165]
[1780073109901,32.19,73946.21,4.24,-0.16712,0.00025,7.7222]
[1780073110906,32.19,73941.01,4.24,-0.16843,0.00025,7.76066]
[1780073115942,32.19,73941.07,4.24,-0.16842,0.00025,7.76017]
[1780073118719,32.19,73945.45,4.24,-0.1673,0.00025,7.72758]
[1780073119839,32.19,73945.79,4.24,-0.16721,0.00025,7.72488]
[1780073121264,32.19,73942.93,4.24,-0.16793,0.00025,7.74584]
[1780073121861,32.19,73942.32,4.24,-0.16807,0.00025,7.75013]
[1780073122308,32.18,73942.59,4.24,-0.168,0.00025,7.74792]
[1780073122991,32.19,73941.3,4.24,-0.16833,0.00025,7.75764]
[1780073123750,32.19,73941.3,4.24,-0.16833,0.00025,7.75764]
[1780073124005,32.19,73930.02,4.24,-0.1712,0.00026,7.84114]
[1780073126011,32.19,73935.24,4.24,-0.16988,0.00025,7.80276]
[1780073131051,32.19,73934.97,4.24,-0.16984,0.00025,7.79726]
[1780073131962,32.19,73934.97,4.24,-0.16984,0.00025,7.79726]
[1780073132056,32.19,73933.86,4.24,-0.17012,0.00026,7.80559]
[1780073134069,32.19,73927.33,4.24,-0.1718,0.00026,7.85401]
[1780073134655,32.19,73927.33,4.24,-0.1718,0.00026,7.85401]
[1780073135236,32.19,73918.61,4.24,-0.17405,0.00026,7.91842]
[1780073137207,32.19,73907.43,4.24,-0.17696,0.00026,8.00077]
[1780073138572,32.19,73904.75,4.24,-0.17765,0.00026,8.02039]
[1780073139286,32.19,73894.67,4.24,-0.18031,0.00026,8.09444]
[1780073144401,32.19,73891.23,4.24,-0.18121,0.00027,8.11944]
[1780073145254,32.19,73880.17,4.24,-0.18416,0.00027,8.20052]
[1780073149282,32.18,73885.65,4.24,-0.18267,0.00027,8.15955]
[1780073154297,32.18,73885.36,4.24,-0.18272,0.00027,8.16118]
[1780073159338,32.18,73881.96,4.24,-0.18363,0.00027,8.1859]
[1780073160265,32.18,73887.41,4.24,-0.18216,0.00027,8.14577]
[1780073162291,32.18,73892.03,4.24,-0.18093,0.00027,8.11162]
[1780073163291,32.18,73897.04,4.24,-0.1796,0.00026,8.07469]
[1780073165301,32.18,73902.84,4.24,-0.17807,0.00026,8.03196]
[1780073169091,32.18,73903.78,4.24,-0.17782,0.00026,8.02507]
[1780073169275,32.18,73903.78,4.24,-0.17782,0.00026,8.02507]
[1780073169326,32.18,73906.77,4.24,-0.17703,0.00026,8.00292]
[1780073170333,32.18,73912.54,4.24,-0.17553,0.00026,7.96042]
[1780073170365,32.18,73912.54,4.24,-0.17553,0.00026,7.96042]
[1780073170380,32.18,73912.54,4.24,-0.17553,0.00026,7.96042]
[1780073171352,32.18,73912.54,4.24,-0.17553,0.00026,7.96042]
[1780073171436,32.18,73914.39,4.24,-0.17505,0.00026,7.94689]
[1780073171496,32.18,73914.39,4.24,-0.17505,0.00026,7.94689]
[1780073172355,32.18,73915.31,4.24,-0.17481,0.00026,7.94007]
[1780073172386,32.18,73915.31,4.24,-0.17481,0.00026,7.94007]
[1780073172423,32.18,73915.31,4.24,-0.17481,0.00026,7.94007]
[1780073172470,32.18,73915.31,4.24,-0.17481,0.00026,7.94007]
[1780073172644,32.18,73915.31,4.24,-0.17481,0.00026,7.94007]
[1780073172767,32.18,73915.31,4.24,-0.17481,0.00026,7.94007]
[1780073173005,32.18,73915.31,4.24,-0.17481,0.00026,7.94007]
[1780073173355,32.18,73915.64,4.24,-0.17473,0.00026,7.93762]
[1780073174367,32.18,73921.14,4.24,-0.1733,0.00026,7.89698]
[1780073174501,32.18,73921.14,4.24,-0.1733,0.00026,7.89698]
[1780073176231,32.18,73925.15,4.24,-0.17227,0.00026,7.86737]
[1780073176251,32.18,73925.15,4.24,-0.17227,0.00026,7.86737]
[1780073176273,32.18,73925.15,4.24,-0.17227,0.00026,7.86737]
[1780073176312,32.18,73925.15,4.24,-0.17227,0.00026,7.86737]
[1780073176376,32.18,73928.33,4.24,-0.17145,0.00026,7.84391]
[1780073181409,32.18,73936.81,4.24,-0.1693,0.00025,7.78171]
[1780073182416,32.18,73942.94,4.24,-0.16775,0.00025,7.73649]
[1780073182998,32.18,73942.94,4.24,-0.16775,0.00025,7.73649]
[1780073183024,32.18,73942.94,4.24,-0.16775,0.00025,7.73649]
[1780073183424,32.18,73944.97,4.24,-0.16725,0.00025,7.72167]
[1780073184990,32.18,73945.0,4.24,-0.16725,0.00025,7.72168]
[1780073185829,32.18,73945.1,4.24,-0.16723,0.00025,7.72117]
[1780073186359,32.19,73944.62,4.24,-0.16736,0.00025,7.72496]
[1780073187787,32.19,73942.03,4.24,-0.16802,0.00025,7.74436]
[1780073187794,32.19,73942.03,4.24,-0.16802,0.00025,7.74436]
[1780073188360,32.19,73942.03,4.24,-0.16802,0.00025,7.74436]
[1780073193444,32.19,73938.35,4.24,-0.16886,0.00025,7.76441]
[1780073193942,32.19,73939.6,4.24,-0.16854,0.00025,7.75533]
[1780073194037,32.19,73940.12,4.24,-0.16842,0.00025,7.75166]
[1780073199536,32.2,73938.15,4.24,-0.16895,0.00025,7.76714]
[1780073204570,32.2,73941.68,4.24,-0.16808,0.00025,7.74189]
[1780073210037,32.2,73943.04,4.24,-0.16777,0.00025,7.73265]
[1780073212626,32.21,73937.27,4.24,-0.16926,0.00025,7.77613]
[1780073217737,32.21,73938.22,4.24,-0.16905,0.00025,7.76998]
[1780073220505,32.21,73937.91,4.24,-0.16913,0.00025,7.77242]
[1780073221000,32.21,73937.91,4.24,-0.16913,0.00025,7.77242]
[1780073221313,32.21,73925.59,4.24,-0.17229,0.00026,7.8637]
[1780073222163,32.21,73920.8,4.24,-0.17352,0.00026,7.89908]
[1780073224319,32.21,73927.88,4.24,-0.17171,0.00026,7.84697]
[1780073227575,32.22,73931.65,4.24,-0.17075,0.00026,7.81931]
[1780073228256,32.22,73932.46,4.24,-0.17054,0.00026,7.8134]
[1780073233773,32.22,73936.17,4.24,-0.16962,0.00025,7.78659]
[1780073238811,32.22,73939.05,4.24,-0.1689,0.00025,7.76591]
[1780073243846,32.22,73938.92,4.24,-0.16896,0.00025,7.76749]
[1780073249115,32.23,73936.38,4.24,-0.16962,0.00025,7.78683]
[1780073250493,32.23,73939.45,4.24,-0.16885,0.00025,7.76426]
[1780073249941,32.23,73949.01,4.24,-0.16644,0.00025,7.69372]
[1780073251598,32.23,73949.08,4.24,-0.16643,0.00025,7.69344]
[1780073251903,32.23,73953.97,4.24,-0.16508,0.00025,7.64943]
[1780073255297,32.23,73957.89,4.24,-0.16412,0.00025,7.62084]
[1780073255321,32.23,73959.83,4.24,-0.16364,0.00025,7.60661]
[1780073260966,32.24,73959.79,4.24,-0.16367,0.00025,7.60772]
[1780073266004,32.24,73961.16,4.24,-0.16336,0.00025,7.59832]
[1780073267241,32.24,73967.84,4.24,-0.16171,0.00025,7.54908]
[1780073268097,32.24,73962.65,4.24,-0.163,0.00025,7.58773]
[1780073271036,32.24,73957.15,4.24,-0.16439,0.00025,7.62889]
[1780073276052,32.25,73956.28,4.24,-0.16462,0.00025,7.63586]
[1780073282117,32.25,73956.47,4.24,-0.1646,0.00025,7.63536]
[1780073287147,32.25,73958.0,4.24,-0.16425,0.00025,7.62481]
[1780073290170,32.25,73947.28,4.24,-0.16694,0.00025,7.70442]
[1780073290719,32.25,73947.28,4.24,-0.16694,0.00025,7.70442]
[1780073290749,32.25,73947.28,4.24,-0.16694,0.00025,7.70442]
[1780073291177,32.26,73944.61,4.24,-0.16762,0.00025,7.72417]
[1780073296228,32.26,73946.03,4.24,-0.16726,0.00025,7.71381]
[1780073300616,32.26,73942.5,4.24,-0.16816,0.00025,7.73999]
[1780073300995,32.26,73942.5,4.24,-0.16816,0.00025,7.73999]
[1780073301561,32.26,73942.38,4.24,-0.16819,0.00025,7.74087]
[1780073303045,32.26,73943.19,4.24,-0.16799,0.00025,7.7351]
[1780073303051,32.26,73943.19,4.24,-0.16799,0.00025,7.7351]
[1780073303069,32.26,73943.19,4.24,-0.16799,0.00025,7.7351]
[1780073303261,32.26,73943.12,4.24,-0.16801,0.00025,7.73562]
[1780073305106,32.26,73942.72,4.24,-0.16812,0.00025,7.73879]
[1780073305517,32.26,73942.74,4.24,-0.16812,0.00025,7.73886]
[1780073308540,32.26,73950.15,4.24,-0.16627,0.00025,7.6846]
[1780073311368,32.26,73949.02,4.24,-0.16657,0.00025,7.69329]
[1780073311393,32.26,73949.02,4.24,-0.16657,0.00025,7.69329]
[1780073311494,32.26,73949.02,4.24,-0.16644,0.00025,7.68545]
[1780073313430,32.26,73949.02,4.24,-0.16644,0.00025,7.68545]
[1780073313561,32.27,73949.05,4.24,-0.16645,0.00025,7.68578]
[1780073315519,32.27,73943.19,4.24,-0.16794,0.00025,7.72938]
[1780073318451,32.27,73937.27,4.24,-0.16947,0.00025,7.77375]
[1780073319617,32.27,73937.27,4.24,-0.16947,0.00025,7.77392]
[1780073320457,32.27,73939.02,4.24,-0.16903,0.00025,7.76116]
[1780073322286,32.27,73939.1,4.24,-0.16902,0.00025,7.76075]
[1780073322420,32.27,73932.73,4.24,-0.17064,0.00026,7.80788]
[1780073327430,32.28,73930.41,4.24,-0.17125,0.00026,7.82547]
[1780073328609,32.28,73930.2,4.24,-0.17131,0.00026,7.8271]
[1780073329446,32.28,73930.2,4.24,-0.17131,0.00026,7.82718]
[1780073334481,32.28,73932.81,4.24,-0.17066,0.00026,7.80842]
[1780073337501,32.28,73937.49,4.24,-0.16948,0.00025,7.77423]
[1780073342542,32.28,73938.89,4.24,-0.16914,0.00025,7.76425]
[1780073346567,32.29,73927.73,4.24,-0.17201,0.00026,7.84709]
[1780073348578,32.29,73917.59,4.24,-0.17462,0.00026,7.92181]
[1780073352611,32.28,73914.63,4.24,-0.17538,0.00026,7.94342]
[1780073352622,32.28,73916.13,4.24,-0.17499,0.00026,7.93233]
[1780073353614,32.28,73916.13,4.24,-0.17499,0.00026,7.93225]
[1780073356095,32.28,73919.62,4.24,-0.17408,0.00026,7.90652]
[1780073356696,32.28,73918.34,4.24,-0.17441,0.00026,7.9159]
[1780073357594,32.28,73917.26,4.24,-0.17469,0.00026,7.92381]
[1780073358760,32.28,73918.19,4.24,-0.17445,0.00026,7.91692]
[1780073358764,32.28,73918.19,4.24,-0.17445,0.00026,7.91692]
[1780073359087,32.28,73918.19,4.24,-0.17445,0.00026,7.91692]
[1780073359158,32.28,73918.83,4.24,-0.17428,0.00026,7.91217]
[1780073360825,32.28,73918.68,4.24,-0.17432,0.00026,7.91328]
[1780073361497,32.28,73917.6,4.24,-0.1746,0.00026,7.92115]
[1780073363219,32.28,73917.8,4.24,-0.17455,0.00026,7.91964]
[1780073363260,32.28,73917.8,4.24,-0.17455,0.00026,7.91964]
[1780073363328,32.28,73917.8,4.24,-0.17455,0.00026,7.91964]
[1780073363426,32.28,73917.8,4.24,-0.17455,0.00026,7.91964]
[1780073363441,32.28,73917.8,4.24,-0.17455,0.00026,7.91964]
[1780073364039,32.28,73932.23,4.24,-0.17083,0.00026,7.81329]
[1780073366363,32.28,73937.21,4.24,-0.16957,0.00025,7.77678]
[1780073367073,32.28,73943.63,4.24,-0.16795,0.00025,7.72954]
[1780073372747,32.29,73946.42,4.24,-0.16715,0.00025,7.70191]
[1780073377783,32.29,73950.99,4.24,-0.16604,0.00025,7.66934]
[1780073378876,32.3,73946.32,4.24,-0.16722,0.00025,7.70408]
[1780073384832,32.3,73944.31,4.24,-0.16778,0.00025,7.72031]
[1780073388946,32.31,73939.06,4.24,-0.16913,0.00025,7.75992]
[1780073391880,32.31,73944.56,4.24,-0.16776,0.00025,7.71993]
[1780073396916,32.31,73939.9,4.24,-0.16898,0.00025,7.75537]
[1780073401648,32.32,73917.43,4.24,-0.17477,0.00026,7.9216]
[1780073401933,32.32,73917.43,4.24,-0.17477,0.00026,7.9216]
[1780073401963,32.32,73917.43,4.24,-0.17477,0.00026,7.9216]
[1780073402028,32.32,73917.43,4.24,-0.17477,0.00026,7.9216]
[1780073402107,32.32,73903.3,4.24,-0.17845,0.00026,8.02532]
[1780073404177,32.32,73903.3,4.24,-0.17845,0.00026,8.02529]
[1780073404250,32.32,73903.9,4.24,-0.17828,0.00026,8.02058]
[1780073405511,32.32,73903.9,4.24,-0.17828,0.00026,8.02058]
[1780073405536,32.32,73903.9,4.24,-0.17828,0.00026,8.02058]
[1780073405541,32.32,73903.9,4.24,-0.17828,0.00026,8.02058]
[1780073405579,32.32,73903.9,4.24,-0.17828,0.00026,8.02058]
[1780073405547,32.31,73904.67,4.24,-0.17808,0.00026,8.01479]
[1780073406168,32.31,73904.67,4.24,-0.17808,0.00026,8.01479]
[1780073406172,32.31,73905.85,4.24,-0.17776,0.00026,8.006]
[1780073410985,32.31,73902.19,4.24,-0.17871,0.00026,8.03241]
[1780073411394,32.31,73885.32,4.24,-0.18317,0.00027,8.15572]
[1780073417069,32.31,73886.26,4.24,-0.18289,0.00027,8.14805]
[1780073422111,32.3,73883.37,4.24,-0.18364,0.00027,8.1685]
[1780073427546,32.3,73885.91,4.24,-0.18291,0.00027,8.14855]
[1780073433179,32.29,73879.97,4.24,-0.18429,0.00027,8.18171]
[1780073437520,32.28,73879.48,4.24,-0.18441,0.00027,8.18488]
[1780073437552,32.28,73879.48,4.24,-0.18441,0.00027,8.18488]
[1780073437653,32.28,73873.72,4.24,-0.18595,0.00027,8.22652]
[1780073439110,32.28,73873.65,4.24,-0.18596,0.00027,8.22676]
[1780073439303,32.28,73868.69,4.24,-0.18729,0.00027,8.26261]
[1780073441206,32.28,73869.2,4.24,-0.18714,0.00027,8.25859]
[1780073441345,32.28,73869.2,4.24,-0.18714,0.00027,8.25859]
[1780073441447,32.28,73873.61,4.24,-0.18593,0.00027,8.22618]
[1780073443243,32.28,73873.78,4.24,-0.18588,0.00027,8.2247]
[1780073443336,32.28,73873.78,4.24,-0.18588,0.00027,8.2247]
[1780073444342,32.27,73872.2,4.24,-0.1863,0.00027,8.23597]
[1780073445312,32.27,73871.66,4.24,-0.18643,0.00027,8.23965]
[1780073445385,32.27,73871.66,4.24,-0.18643,0.00027,8.23965]
[1780073445453,32.27,73873.32,4.24,-0.18598,0.00027,8.22728]
[1780073446385,32.27,73873.32,4.24,-0.18598,0.00027,8.22728]
[1780073446397,32.27,73873.32,4.24,-0.18598,0.00027,8.22728]
[1780073446478,32.27,73873.32,4.24,-0.18598,0.00027,8.22728]
[1780073446487,32.27,73876.94,4.24,-0.18498,0.00027,8.20043]
[1780073447373,32.27,73876.94,4.24,-0.18498,0.00027,8.20043]
[1780073447626,32.27,73881.11,4.24,-0.18385,0.00027,8.16957]
[1780073449426,32.27,73884.59,4.24,-0.1829,0.00027,8.14375]
[1780073449434,32.27,73884.59,4.24,-0.1829,0.00027,8.14375]
[1780073449472,32.27,73884.59,4.24,-0.1829,0.00027,8.14375]
[1780073449640,32.27,73884.82,4.24,-0.18284,0.00027,8.14192]
[1780073451491,32.26,73884.61,4.24,-0.18289,0.00027,8.1433]
[1780073451653,32.26,73885.61,4.24,-0.18262,0.00027,8.13582]
[1780073453544,32.26,73885.48,4.24,-0.18265,0.00027,8.13662]
[1780073453548,32.26,73885.48,4.24,-0.18265,0.00027,8.13662]
[1780073453585,32.26,73885.48,4.24,-0.18265,0.00027,8.13662]
[1780073453643,32.26,73883.65,4.24,-0.18312,0.00027,8.1497]
[1780073455613,32.26,73883.65,4.24,-0.18311,0.00027,8.14936]
[1780073455683,32.26,73884.13,4.24,-0.18297,0.00027,8.14551]
[1780073460697,32.25,73886.42,4.24,-0.18231,0.00027,8.12743]
[1780073462217,32.25,73885.04,4.24,-0.18266,0.00027,8.13689]
[1780073462358,32.25,73885.04,4.24,-0.18266,0.00027,8.13689]
[1780073462464,32.25,73891.75,4.24,-0.18086,0.00027,8.08738]
[1780073463414,32.25,73899.96,4.24,-0.17868,0.00026,8.02684]
[1780073465360,32.24,73899.96,4.24,-0.17867,0.00026,8.02664]
[1780073465907,32.24,73901.76,4.24,-0.17819,0.00026,8.01324]
[1780073466648,32.24,73897.54,4.24,-0.17929,0.00026,8.04405]
[1780073467958,32.24,73894.8,4.24,-0.18001,0.00026,8.06395]
[1780073467967,32.24,73894.8,4.24,-0.18001,0.00026,8.06395]
[1780073468012,32.24,73894.8,4.24,-0.18001,0.00026,8.06395]
[1780073468437,32.24,73894.49,4.24,-0.18008,0.00026,8.06599]
[1780073470019,32.24,73894.06,4.24,-0.18019,0.00027,8.06891]
[1780073470117,32.24,73894.06,4.24,-0.18019,0.00027,8.06891]
[1780073470449,32.24,73894.06,4.24,-0.18018,0.00027,8.06868]
[1780073472083,32.24,73893.66,4.24,-0.18028,0.00027,8.07137]
[1780073472718,32.24,73893.14,4.24,-0.18041,0.00027,8.07495]
[1780073474145,32.23,73891.44,4.24,-0.18085,0.00027,8.08719]
[1780073474156,32.23,73891.44,4.24,-0.18085,0.00027,8.08719]
[1780073474271,32.23,73891.44,4.24,-0.18085,0.00027,8.08719]
[1780073474482,32.23,73891.49,4.24,-0.18083,0.00027,8.08657]
[1780073476202,32.23,73894.01,4.24,-0.18015,0.00027,8.06784]
[1780073476377,32.23,73894.01,4.24,-0.18015,0.00027,8.06784]
[1780073476491,32.23,73894.26,4.24,-0.18008,0.00026,8.06577]
[1780073478258,32.23,73896.57,4.24,-0.17946,0.00026,8.0486]
[1780073478435,32.23,73896.57,4.24,-0.17946,0.00026,8.0486]
[1780073478511,32.23,73896.57,4.24,-0.17946,0.00026,8.0486]
[1780073478566,32.23,73902.23,4.24,-0.17796,0.00026,8.00682]
[1780073480324,32.23,73903.3,4.24,-0.17767,0.00026,7.99879]
[1780073480426,32.23,73903.3,4.24,-0.17767,0.00026,7.99879]
[1780073480520,32.23,73903.3,4.24,-0.17767,0.00026,7.99865]
[1780073482379,32.23,73904.78,4.24,-0.17727,0.00026,7.98764]
[1780073482618,32.23,73904.78,4.24,-0.17727,0.00026,7.98764]
[1780073482675,32.23,73904.47,4.24,-0.17735,0.00026,7.9898]
[1780073486491,32.23,73902.47,4.24,-0.17787,0.00026,8.00426]
[1780073486496,32.23,73902.47,4.24,-0.17787,0.00026,8.00426]
[1780073486563,32.23,73902.47,4.24,-0.17787,0.00026,8.00426]
[1780073486669,32.22,73902.03,4.24,-0.17797,0.00026,8.00723]
[1780073488536,32.22,73902.03,4.24,-0.17797,0.00026,8.00709]
[1780073488623,32.22,73902.03,4.24,-0.17797,0.00026,8.00709]
[1780073488635,32.22,73901.38,4.24,-0.17814,0.00026,8.01173]
[1780073490600,32.22,73901.5,4.24,-0.1781,0.00026,8.0107]
[1780073490784,32.22,73901.41,4.24,-0.17812,0.00026,8.01122]
[1780073494723,32.22,73902.38,4.24,-0.17772,0.00026,7.99559]
[1780073494728,32.22,73902.38,4.24,-0.17772,0.00026,7.99559]
[1780073494768,32.22,73902.38,4.24,-0.17772,0.00026,7.99559]
[1780073495628,32.22,73902.39,4.24,-0.17771,0.00026,7.99525]
[1780073496766,32.22,73902.39,4.24,-0.17771,0.00026,7.99525]
[1780073496813,32.22,73901.31,4.24,-0.17798,0.00026,8.00286]
[1780073498829,32.21,73902.18,4.24,-0.17773,0.00026,7.99576]
[1780073499818,32.21,73902.37,4.24,-0.17766,0.00026,7.99401]
[1780073500887,32.21,73902.93,4.24,-0.1775,0.00026,7.98955]
[1780073500898,32.21,73902.93,4.24,-0.1775,0.00026,7.98955]
[1780073502965,32.21,73902.66,4.24,-0.17754,0.00026,7.99069]
[1780073502974,32.21,73902.66,4.24,-0.17754,0.00026,7.99069]
[1780073505003,32.2,73901.51,4.24,-0.17781,0.00026,7.99813]
[1780073505014,32.2,73901.51,4.24,-0.17781,0.00026,7.99813]
[1780073507818,32.19,73908.29,4.24,-0.17598,0.00026,7.94665]
[1780073508378,32.19,73908.29,4.24,-0.17598,0.00026,7.94665]
[1780073508404,32.19,73908.29,4.24,-0.17598,0.00026,7.94665]
[1780073509140,32.19,73912.4,4.24,-0.17489,0.00026,7.91589]
[1780073509200,32.19,73912.4,4.24,-0.17489,0.00026,7.91589]
[1780073509297,32.19,73912.4,4.24,-0.17489,0.00026,7.91589]
[1780073509725,32.19,73912.4,4.24,-0.17487,0.00026,7.91546]
[1780073511194,32.19,73912.71,4.24,-0.17478,0.00026,7.91276]
[1780073511271,32.19,73912.71,4.24,-0.17478,0.00026,7.91276]
[1780073511813,32.19,73912.71,4.24,-0.17478,0.00026,7.91276]
[1780073511740,32.19,73912.03,4.24,-0.17494,0.00026,7.91735]
[1780073513263,32.18,73912.13,4.24,-0.1749,0.00026,7.9162]
[1780073513380,32.18,73912.13,4.24,-0.1749,0.00026,7.9162]
[1780073513753,32.18,73911.88,4.24,-0.17495,0.00026,7.91762]
[1780073514885,32.18,73911.07,4.24,-0.17515,0.00026,7.92318]
[1780073514946,32.18,73911.07,4.24,-0.17515,0.00026,7.92318]
[1780073515770,32.18,73876.62,4.24,-0.18427,0.00027,8.17608]
[1780073515925,32.18,73876.62,4.24,-0.18427,0.00027,8.17608]
[1780073516508,32.18,73876.62,4.24,-0.18427,0.00027,8.17608]
[1780073516774,32.18,73871.65,4.24,-0.1856,0.00027,8.21213]
[1780073517196,32.18,73871.65,4.24,-0.1856,0.00027,8.21213]
[1780073517781,32.17,73866.84,4.24,-0.18689,0.00027,8.24693]
[1780073519511,32.17,73866.49,4.24,-0.18697,0.00027,8.24909]
[1780073519647,32.17,73866.49,4.24,-0.18697,0.00027,8.24909]
[1780073519798,32.17,73866.49,4.24,-0.18695,0.00027,8.24869]
[1780073520611,32.17,73866.49,4.24,-0.18695,0.00027,8.24869]
[1780073520818,32.17,73874.34,4.24,-0.18481,0.00027,8.19083]
[1780073523628,32.16,73877.43,4.24,-0.18395,0.00027,8.16749]
[1780073523640,32.16,73877.43,4.24,-0.18395,0.00027,8.16749]
[1780073523676,32.16,73877.43,4.24,-0.18395,0.00027,8.16749]
[1780073523895,32.16,73880.18,4.24,-0.1832,0.00027,8.147]
[1780073524105,32.16,73880.18,4.24,-0.1832,0.00027,8.147]
[1780073524870,32.16,73880.18,4.24,-0.18319,0.00027,8.14669]
[1780073525847,32.16,73889.53,4.24,-0.18068,0.00027,8.07769]
[1780073527154,32.16,73890.05,4.24,-0.18053,0.00027,8.07366]
[1780073527266,32.16,73890.05,4.24,-0.18053,0.00027,8.07366]
[1780073527862,32.16,73890.66,4.24,-0.18036,0.00027,8.06896]
[1780073528868,32.16,73874.57,4.24,-0.18467,0.00027,8.18699]
[1780073531814,32.15,73872.81,4.24,-0.18512,0.00027,8.19927]
[1780073531853,32.15,73872.81,4.24,-0.18512,0.00027,8.19927]
[1780073531889,32.15,73866.3,4.24,-0.18688,0.00027,8.24677]
[1780073532896,32.15,73861.71,4.24,-0.18812,0.00027,8.27995]
[1780073533864,32.15,73861.71,4.24,-0.18812,0.00027,8.27995]
[1780073533952,32.15,73861.71,4.24,-0.18812,0.00027,8.27995]
[1780073534804,32.15,73861.71,4.24,-0.18812,0.00027,8.27995]
[1780073534904,32.15,73861.71,4.24,-0.18812,0.00027,8.27995]
[1780073534843,32.15,73857.6,4.24,-0.18921,0.00027,8.30916]
[1780073535285,32.15,73857.6,4.24,-0.18921,0.00027,8.30916]
[1780073535414,32.15,73857.6,4.24,-0.18921,0.00027,8.30916]
[1780073535605,32.15,73846.59,4.24,-0.19225,0.00028,8.38945]
[1780073537355,32.15,73846.37,4.24,-0.1923,0.00028,8.39082]
[1780073537614,32.15,73846.37,4.24,-0.1923,0.00028,8.39082]
[1780073537631,32.15,73846.37,4.24,-0.1923,0.00028,8.39082]
[1780073537684,32.15,73846.37,4.24,-0.1923,0.00028,8.39082]
[1780073537828,32.14,73825.14,4.24,-0.19822,0.00028,8.54435]
[1780073538048,32.14,73825.14,4.24,-0.19822,0.00028,8.54435]
[1780073538082,32.14,73825.14,4.24,-0.19822,0.00028,8.54435]
[1780073538134,32.14,73825.14,4.24,-0.19822,0.00028,8.54435]
[1780073538876,32.14,73825.14,4.24,-0.19822,0.00028,8.54435]
[1780073538272,32.14,73812.18,4.24,-0.2019,0.00029,8.63784]
[1780073538952,32.14,73812.18,4.24,-0.2019,0.00029,8.63784]
[1780073539064,32.14,73817.24,4.24,-0.20044,0.00028,8.60103]
[1780073540061,32.14,73821.87,4.24,-0.19911,0.00028,8.56715]
[1780073542241,32.14,73821.87,4.24,-0.1991,0.00028,8.56671]
[1780073542306,32.14,73821.87,4.24,-0.1991,0.00028,8.56671]
[1780073542407,32.13,73830.14,4.24,-0.19675,0.00028,8.50648]
[1780073543733,32.13,73830.14,4.24,-0.19675,0.00028,8.50648]
[1780073543765,32.13,73830.14,4.24,-0.19675,0.00028,8.50648]
[1780073543808,32.13,73830.14,4.24,-0.19675,0.00028,8.50648]
[1780073543899,32.13,73830.14,4.24,-0.19675,0.00028,8.50648]
[1780073543855,32.08,73830.36,4.24,-0.19631,0.00028,8.49516]
[1780073544242,32.08,73830.36,4.24,-0.19631,0.00028,8.49516]
[1780073544303,32.08,73834.36,4.24,-0.19519,0.00028,8.4661]
[1780073545862,32.08,73834.36,4.24,-0.19519,0.00028,8.4661]
[1780073546232,32.04,73836.79,4.24,-0.19418,0.00028,8.4398]
[1780073546915,32.02,73837.13,4.24,-0.19395,0.00028,8.43348]
[1780073548276,32.0,73837.32,4.24,-0.19375,0.00028,8.42835]
[1780073548290,32.0,73837.32,4.24,-0.19375,0.00028,8.42835]
[1780073549860,31.98,73841.4,4.24,-0.19247,0.00028,8.39485]
[1780073549985,31.96,73842.29,4.24,-0.1921,0.00028,8.38502]
[1780073549994,31.96,73842.29,4.24,-0.1921,0.00028,8.38502]
[1780073550100,31.96,73842.29,4.24,-0.1921,0.00028,8.38502]
[1780073550311,31.96,73842.29,4.24,-0.1921,0.00028,8.38502]
[1780073550374,31.96,73842.29,4.24,-0.1921,0.00028,8.38502]
[1780073550433,31.96,73845.23,4.24,-0.19128,0.00028,8.36348]
[1780073552389,31.95,73845.23,4.24,-0.19103,0.00028,8.35215]
[1780073552455,31.93,73849.4,4.24,-0.18977,0.00028,8.31858]
[1780073553470,31.93,73849.4,4.24,-0.18977,0.00028,8.31858]
[1780073554462,31.92,73850.37,4.24,-0.18941,0.00028,8.30895]
[1780073554816,31.92,73857.11,4.24,-0.18752,0.00027,8.25866]
[1780073556408,31.91,73855.51,4.24,-0.18795,0.00028,8.27007]
[1780073556497,31.91,73855.51,4.24,-0.18795,0.00028,8.27007]
[1780073556531,31.91,73851.33,4.24,-0.1891,0.00028,8.30085]
[1780073558247,31.91,73846.38,4.24,-0.19046,0.00028,8.33683]
[1780073559021,31.91,73846.38,4.24,-0.19046,0.00028,8.33683]
[1780073559096,31.9,73846.28,4.24,-0.19039,0.00028,8.33488]
[1780073561453,31.87,73851.58,4.24,-0.18872,0.00028,8.29068]
[1780073568148,31.86,73848.05,4.24,-0.18964,0.00028,8.31502]
[1780073572819,31.84,73855.33,4.24,-0.18747,0.00028,8.257]
[1780073576806,31.84,73861.68,4.24,-0.18568,0.00027,8.20878]
[1780073582296,31.83,73861.7,4.24,-0.18563,0.00027,8.20733]
[1780073582593,31.83,73861.7,4.24,-0.18563,0.00027,8.20733]
[1780073583412,31.83,73865.13,4.24,-0.18468,0.00027,8.18161]
[1780073583546,31.83,73865.13,4.24,-0.18468,0.00027,8.18161]
[1780073583661,31.83,73865.13,4.24,-0.18468,0.00027,8.18161]
[1780073583716,31.83,73879.86,4.24,-0.18067,0.00027,8.07195]
[1780073585830,31.82,73886.46,4.24,-0.17888,0.00027,8.0222]
[1780073587554,31.82,73886.46,4.24,-0.17888,0.00027,8.0222]
[1780073587592,31.82,73886.46,4.24,-0.17888,0.00027,8.0222]
[1780073587596,31.82,73886.46,4.24,-0.17888,0.00027,8.0222]
[1780073587631,31.82,73886.46,4.24,-0.17888,0.00027,8.0222]
[1780073587693,31.82,73890.26,4.24,-0.17786,0.00027,7.99377]
[1780073589333,31.82,73896.39,4.24,-0.17622,0.00027,7.94788]
[1780073590935,31.82,73896.39,4.24,-0.17622,0.00027,7.94788]
[1780073590340,31.82,73901.34,4.24,-0.17491,0.00026,7.91092]
[1780073590974,31.82,73901.34,4.24,-0.17491,0.00026,7.91092]
[1780073591553,31.82,73901.34,4.24,-0.17491,0.00026,7.91092]
[1780073591563,31.82,73901.34,4.24,-0.17491,0.00026,7.91092]
[1780073591652,31.82,73901.34,4.24,-0.17491,0.00026,7.91092]
[1780073591727,31.82,73901.86,4.24,-0.17477,0.00026,7.90705]
[1780073594317,31.82,73901.85,4.24,-0.17478,0.00026,7.90718]
[1780073594425,31.82,73901.85,4.24,-0.17478,0.00026,7.90718]
[1780073594491,31.82,73904.98,4.24,-0.17395,0.00026,7.88381]
[1780073595897,31.82,73904.98,4.24,-0.17395,0.00026,7.88381]
[1780073595936,31.82,73904.98,4.24,-0.17395,0.00026,7.88381]
[1780073596101,31.82,73904.98,4.24,-0.17395,0.00026,7.88381]
[1780073596940,31.82,73891.0,4.24,-0.17765,0.00027,7.98801]
[1780073597130,31.82,73891.0,4.24,-0.17765,0.00027,7.98801]
[1780073597402,31.82,73891.0,4.24,-0.17765,0.00027,7.98801]
[1780073597842,31.82,73891.0,4.24,-0.17765,0.00027,7.98801]
[1780073597943,31.82,73889.33,4.24,-0.17809,0.00027,8.00028]
[1780073599150,31.82,73889.33,4.24,-0.17809,0.00027,8.00028]
[1780073599738,31.82,73889.33,4.24,-0.17809,0.00027,8.00028]
[1780073599871,31.82,73889.33,4.24,-0.17809,0.00027,8.00028]
[1780073599970,31.82,73888.76,4.24,-0.17824,0.00027,8.00435]
[1780073601805,31.82,73887.65,4.24,-0.17853,0.00027,8.01262]
[1780073601884,31.82,73884.5,4.24,-0.17937,0.00027,8.03589]
[1780073603831,31.82,73883.28,4.24,-0.17969,0.00027,8.04484]
[1780073603881,31.82,73883.28,4.24,-0.17969,0.00027,8.04484]
[1780073603983,31.82,73883.43,4.24,-0.17965,0.00027,8.04359]
[1780073605881,31.82,73883.27,4.24,-0.17969,0.00027,8.04478]
[1780073605943,31.82,73883.61,4.24,-0.17959,0.00027,8.042]
[1780073606007,31.82,73883.61,4.24,-0.17959,0.00027,8.042]
[1780073607939,31.82,73883.92,4.24,-0.17951,0.00027,8.03969]
[1780073608918,31.81,73887.82,4.24,-0.17845,0.00027,8.01033]
[1780073609113,31.81,73887.82,4.24,-0.17845,0.00027,8.01033]
[1780073609125,31.81,73887.82,4.24,-0.17845,0.00027,8.01033]
[1780073609419,31.81,73887.82,4.24,-0.17845,0.00027,8.01033]
[1780073609900,31.81,73874.69,4.24,-0.18198,0.00027,8.10792]
[1780073610290,31.81,73874.69,4.24,-0.18198,0.00027,8.10792]
[1780073610381,31.81,73874.69,4.24,-0.18198,0.00027,8.10792]
[1780073610590,31.81,73866.49,4.24,-0.18421,0.00027,8.16879]
[1780073612061,31.81,73866.45,4.24,-0.18408,0.00027,8.16079]
[1780073612923,31.81,73860.85,4.24,-0.1856,0.00027,8.20206]
[1780073616162,31.81,73861.95,4.24,-0.18528,0.00027,8.19347]
[1780073616182,31.81,73861.95,4.24,-0.18528,0.00027,8.19347]
[1780073618953,31.81,73863.34,4.24,-0.18491,0.00027,8.18333]
[1780073618996,31.81,73861.41,4.24,-0.18544,0.00027,8.19773]
[1780073621015,31.81,73862.09,4.24,-0.18526,0.00027,8.19285]
[1780073621031,31.81,73862.09,4.24,-0.18526,0.00027,8.19285]
[1780073621063,31.81,73862.09,4.24,-0.18526,0.00027,8.19285]
[1780073621572,31.81,73862.09,4.24,-0.18526,0.00027,8.19285]
[1780073626467,31.81,73859.24,4.24,-0.18605,0.00027,8.21428]
[1780073626934,31.81,73860.31,4.24,-0.18577,0.00027,8.20651]
[1780073629018,31.82,73867.9,4.24,-0.1837,0.00027,8.15042]
[1780073630949,31.81,73874.92,4.24,-0.18178,0.00027,8.09809]
[1780073633891,31.81,73879.77,4.24,-0.18046,0.00027,8.06163]
[1780073638950,31.81,73878.63,4.24,-0.18075,0.00027,8.06962]
[1780073643985,31.81,73882.01,4.24,-0.17982,0.00027,8.04384]
[1780073649014,31.8,73882.44,4.24,-0.17969,0.00027,8.04014]
[1780073650880,31.8,73890.27,4.24,-0.17758,0.00027,7.98154]
[1780073655960,31.8,73892.02,4.24,-0.17711,0.00027,7.96844]
[1780073656407,31.8,73891.97,4.24,-0.17712,0.00027,7.96881]
[1780073656417,31.8,73891.97,4.24,-0.17712,0.00027,7.96881]
[1780073656954,31.8,73891.63,4.24,-0.17722,0.00027,7.97134]
[1780073661957,31.8,73891.71,4.24,-0.17719,0.00027,7.97075]
[1780073664045,31.8,73904.13,4.24,-0.1739,0.00026,7.87788]
[1780073665031,31.8,73913.02,4.24,-0.17157,0.00026,7.81133]
[1780073665980,31.8,73921.29,4.24,-0.16942,0.00026,7.74943]
[1780073667055,31.8,73928.12,4.24,-0.16766,0.00026,7.69834]
[1780073667198,31.8,73928.12,4.24,-0.16766,0.00026,7.69834]
[1780073668017,31.8,73929.14,4.24,-0.16741,0.00026,7.69084]
[1780073668886,31.8,73929.14,4.24,-0.16741,0.00026,7.69084]
[1780073670727,31.8,73930.74,4.24,-0.16699,0.00026,7.67872]
[1780073670758,31.8,73930.74,4.24,-0.16699,0.00026,7.67872]
[1780073670777,31.8,73930.74,4.24,-0.16699,0.00026,7.67872]
[1780073670820,31.8,73930.74,4.24,-0.16699,0.00026,7.67872]
[1780073671038,31.8,73935.37,4.24,-0.16568,0.00026,7.63587]
[1780073673089,31.8,73938.33,4.24,-0.16491,0.00025,7.61337]
[1780073673106,31.8,73938.33,4.24,-0.16491,0.00025,7.61337]
[1780073674050,31.8,73938.56,4.24,-0.16485,0.00025,7.61167]
[1780073678065,31.8,73936.83,4.24,-0.1653,0.00025,7.62473]
[1780073678051,31.8,73949.71,4.24,-0.16204,0.00025,7.52809]
[1780073678282,31.8,73949.71,4.24,-0.16204,0.00025,7.52809]
[1780073678549,31.8,73949.71,4.24,-0.16204,0.00025,7.52809]
[1780073678980,31.8,73949.71,4.24,-0.16204,0.00025,7.52809]
[1780073679009,31.8,73953.33,4.24,-0.16112,0.00025,7.50072]
[1780073679964,31.8,73953.33,4.24,-0.16112,0.00025,7.50072]
[1780073680050,31.8,73953.33,4.24,-0.16112,0.00025,7.50072]
[1780073680062,31.8,73954.05,4.24,-0.16094,0.00025,7.49522]
[1780073680500,31.8,73954.05,4.24,-0.16094,0.00025,7.49522]
[1780073680544,31.8,73954.05,4.24,-0.16094,0.00025,7.49522]
[1780073681021,31.8,73954.05,4.24,-0.16094,0.00025,7.49516]
[1780073686056,31.8,73953.81,4.24,-0.16099,0.00025,7.49675]
[1780073686147,31.8,73953.81,4.24,-0.16099,0.00025,7.49675]
[1780073686261,31.8,73953.81,4.24,-0.16099,0.00025,7.49675]
[1780073687065,31.8,73953.53,4.24,-0.16106,0.00025,7.4988]
[1780073688175,31.8,73953.15,4.24,-0.16115,0.00025,7.5016]
[1780073688335,31.8,73953.15,4.24,-0.16115,0.00025,7.5016]
[1780073689078,31.8,73950.49,4.24,-0.16182,0.00025,7.52152]
[1780073690206,31.8,73947.2,4.24,-0.16264,0.00025,7.54614]
[1780073691015,31.8,73946.82,4.24,-0.16274,0.00025,7.5489]
[1780073696028,31.8,73943.78,4.24,-0.16349,0.00025,7.57131]
[1780073696960,31.8,73937.92,4.24,-0.16497,0.00025,7.61516]
[1780073701987,31.8,73934.27,4.24,-0.16592,0.00026,7.64286]
[1780073704633,31.8,73932.76,4.24,-0.16631,0.00026,7.65438]
[1780073704732,31.8,73929.52,4.24,-0.16714,0.00026,7.67868]
[1780073705930,31.8,73929.52,4.24,-0.16714,0.00026,7.67868]
[1780073706032,31.8,73923.67,4.24,-0.16865,0.00026,7.72258]
[1780073706683,31.8,73923.67,4.24,-0.16865,0.00026,7.72258]
[1780073707120,31.8,73916.74,4.24,-0.17044,0.00026,7.77445]
[1780073710798,31.8,73916.6,4.24,-0.17046,0.00026,7.77517]
[1780073710807,31.8,73916.6,4.24,-0.17046,0.00026,7.77517]
[1780073710959,31.8,73917.01,4.24,-0.17036,0.00026,7.7721]
[1780073716287,31.79,73918.46,4.24,-0.16996,0.00026,7.76062]
[1780073721862,31.79,73914.55,4.24,-0.17096,0.00026,7.78949]
[1780073721953,31.79,73898.09,4.24,-0.17529,0.00026,7.91266]
[1780073723497,31.79,73896.47,4.24,-0.17572,0.00027,7.92476]
[1780073723546,31.79,73896.47,4.24,-0.17572,0.00027,7.92476]
[1780073723990,31.79,73893.26,4.24,-0.17657,0.00027,7.94865]
[1780073725774,31.79,73882.47,4.24,-0.17945,0.00027,8.02911]
[1780073728372,31.79,73886.92,4.24,-0.17826,0.00027,7.99599]
[1780073730481,31.79,73886.63,4.24,-0.17834,0.00027,7.99819]
[1780073731048,31.79,73881.95,4.24,-0.17946,0.00027,8.02501]
[1780073733105,31.79,73876.26,4.24,-0.181,0.00027,8.06736]
[1780073733435,31.79,73876.26,4.24,-0.181,0.00027,8.06736]
[1780073733886,31.79,73876.26,4.24,-0.181,0.00027,8.06736]
[1780073733987,31.79,73875.81,4.24,-0.18112,0.00027,8.0707]
[1780073735483,31.79,73875.81,4.24,-0.18112,0.00027,8.07066]
[1780073736036,31.79,73875.62,4.24,-0.18117,0.00027,8.07203]
[1780073741084,31.79,73873.15,4.24,-0.18183,0.00027,8.09022]
[1780073741669,31.79,73872.08,4.24,-0.18212,0.00027,8.09805]
[1780073741675,31.79,73872.08,4.24,-0.18212,0.00027,8.09805]
[1780073741742,31.79,73872.08,4.24,-0.18212,0.00027,8.09805]
[1780073741844,31.79,73871.68,4.24,-0.18222,0.00027,8.10102]
[1780073743713,31.79,73871.68,4.24,-0.18222,0.00027,8.10095]
[1780073743833,31.79,73871.68,4.24,-0.18222,0.00027,8.10095]
[1780073743934,31.79,73871.43,4.24,-0.18229,0.00027,8.10273]
[1780073745763,31.79,73871.43,4.24,-0.18228,0.00027,8.10265]
[1780073746162,31.79,73871.89,4.24,-0.18215,0.00027,8.09906]
[1780073747856,31.79,73871.71,4.24,-0.1822,0.00027,8.10032]
[1780073747859,31.79,73871.71,4.24,-0.1822,0.00027,8.10032]
[1780073748049,31.79,73866.66,4.24,-0.18357,0.00027,8.13776]
[1780073750431,31.79,73865.7,4.24,-0.18383,0.00027,8.14476]
[1780073751963,31.79,73866.1,4.24,-0.18371,0.00027,8.14164]
[1780073752116,31.78,73866.42,4.24,-0.18361,0.00027,8.13897]
[1780073757184,31.78,73866.97,4.24,-0.18344,0.00027,8.13411]
[1780073758152,31.78,73866.97,4.24,-0.18344,0.00027,8.13411]
[1780073758207,31.78,73866.9,4.24,-0.18345,0.00027,8.13447]
[1780073758584,31.78,73867.17,4.24,-0.18338,0.00027,8.13246]
[1780073759762,31.78,73867.17,4.24,-0.18338,0.00027,8.13246]
[1780073760122,31.78,73866.87,4.24,-0.18345,0.00027,8.13452]
[1780073760210,31.78,73866.87,4.24,-0.18345,0.00027,8.13452]
[1780073760234,31.78,73866.87,4.24,-0.18345,0.00027,8.13452]
[1780073761068,31.78,73856.86,4.24,-0.1862,0.00028,8.20886]
[1780073762150,31.78,73851.85,4.24,-0.18758,0.00028,8.2459]
[1780073762284,31.78,73851.85,4.24,-0.18758,0.00028,8.2459]
[1780073762291,31.78,73851.85,4.24,-0.18758,0.00028,8.2459]
[1780073762296,31.78,73851.85,4.24,-0.18758,0.00028,8.2459]
[1780073762582,31.78,73851.85,4.24,-0.18758,0.00028,8.2459]
[1780073764367,31.78,73847.93,4.24,-0.18866,0.00028,8.27466]
[1780073764378,31.78,73847.93,4.24,-0.18866,0.00028,8.27466]
[1780073764412,31.78,73847.93,4.24,-0.18866,0.00028,8.27466]
[1780073769501,31.77,73846.03,4.24,-0.18913,0.00028,8.2872]
[1780073772550,31.77,73845.08,4.24,-0.18937,0.00028,8.29352]
[1780073772591,31.77,73845.08,4.24,-0.18937,0.00028,8.29352]
[1780073772594,31.77,73845.08,4.24,-0.18937,0.00028,8.29352]
[1780073772601,31.77,73845.08,4.24,-0.18937,0.00028,8.29352]
[1780073772694,31.77,73845.08,4.24,-0.18937,0.00028,8.29352]
[1780073773097,31.77,73845.08,4.24,-0.18937,0.00028,8.29352]
[1780073773301,31.77,73845.68,4.24,-0.18919,0.00028,8.28873]
[1780073773489,31.77,73845.68,4.24,-0.18919,0.00028,8.28873]
[1780073773626,31.77,73845.68,4.24,-0.18919,0.00028,8.28873]
[1780073773697,31.76,73845.68,4.24,-0.18917,0.00028,8.28838]
[1780073774366,31.76,73845.68,4.24,-0.18917,0.00028,8.28838]
[1780073774654,31.76,73845.68,4.24,-0.18917,0.00028,8.28838]
[1780073774839,31.76,73845.68,4.24,-0.18917,0.00028,8.28838]
[1780073774865,31.76,73856.89,4.24,-0.18606,0.00028,8.20503]
[1780073778731,31.76,73863.14,4.24,-0.1843,0.00027,8.15764]
[1780073779781,31.76,73863.14,4.24,-0.1843,0.00027,8.15764]
[1780073781073,31.76,73867.02,4.24,-0.18324,0.00027,8.1286]
[1780073781136,31.76,73874.38,4.24,-0.18123,0.00027,8.07363]
[1780073781872,31.75,73883.9,4.24,-0.17866,0.00027,8.00249]
[1780073784959,31.75,73888.02,4.24,-0.17754,0.00027,7.9713]
[1780073784997,31.75,73887.5,4.24,-0.17768,0.00027,7.97519]
[1780073790726,31.75,73890.77,4.24,-0.17681,0.00027,7.9508]
[1780073790825,31.75,73895.55,4.24,-0.17553,0.00027,7.9151]
[1780073795853,31.75,73899.44,4.24,-0.17438,0.00026,7.87818]
[1780073800887,31.76,73897.25,4.24,-0.17498,0.00026,7.89512]
[1780073802014,31.76,73887.97,4.24,-0.17746,0.00027,7.96458]
[1780073806930,31.76,73883.25,4.24,-0.17872,0.00027,7.99988]
[1780073812084,31.76,73883.05,4.24,-0.17877,0.00027,8.00128]
[1780073817893,31.76,73885.2,4.24,-0.17819,0.00027,7.98513]
[1780073819326,31.76,73890.29,4.24,-0.17683,0.00027,7.94713]
[1780073824393,31.76,73893.28,4.24,-0.17603,0.00027,7.92454]
[1780073829463,31.76,73895.14,4.24,-0.17554,0.00027,7.91087]
[1780073830181,31.76,73887.44,4.24,-0.1776,0.00027,7.9685]
[1780073835195,31.76,73883.59,4.24,-0.17863,0.00027,7.99726]
[1780073839215,31.76,73872.65,4.24,-0.18158,0.00027,8.07866]
[1780073842206,31.75,73868.05,4.24,-0.18281,0.00027,8.11252]
[1780073847231,31.75,73868.47,4.24,-0.18268,0.00027,8.10874]
[1780073852255,31.75,73868.5,4.24,-0.18251,0.00027,8.0996]
[1780073854304,31.75,73873.3,4.24,-0.18119,0.00027,8.06343]
[1780073859338,31.74,73877.25,4.24,-0.1801,0.00027,8.03352]
[1780073863366,31.74,73882.6,4.24,-0.17865,0.00027,7.99336]
[1780073868409,31.74,73885.81,4.24,-0.17778,0.00027,7.9692]
[1780073873427,31.74,73883.0,4.24,-0.17853,0.00027,7.98997]
[1780073878433,31.74,73883.2,4.24,-0.17847,0.00027,7.98829]
[1780073883517,31.74,73882.57,4.24,-0.17863,0.00027,7.9928]
[1780073885317,31.74,73882.56,4.24,-0.17863,0.00027,7.99284]
[1780073885329,31.74,73883.01,4.24,-0.17851,0.00027,7.98944]
[1780073885442,31.74,73883.01,4.24,-0.17851,0.00027,7.98944]
[1780073885467,31.74,73883.01,4.24,-0.17851,0.00027,7.98944]
[1780073885822,31.74,73883.01,4.24,-0.17851,0.00027,7.98944]
[1780073886233,31.74,73891.52,4.24,-0.17623,0.00027,7.9256]
[1780073887233,31.74,73897.36,4.24,-0.17466,0.00027,7.88157]
[1780073887849,31.74,73897.36,4.24,-0.17466,0.00027,7.88157]
[1780073887854,31.74,73897.36,4.24,-0.17466,0.00027,7.88157]
[1780073887863,31.74,73897.36,4.24,-0.17466,0.00027,7.88157]
[1780073887866,31.74,73897.36,4.24,-0.17466,0.00027,7.88157]
[1780073889890,31.73,73898.57,4.24,-0.17434,0.00026,7.8724]
[1780073889900,31.73,73898.57,4.24,-0.17434,0.00026,7.8724]
[1780073889938,31.73,73898.57,4.24,-0.17434,0.00026,7.8724]
[1780073890330,31.73,73898.57,4.24,-0.17434,0.00026,7.8724]
[1780073890034,31.73,73898.3,4.24,-0.17441,0.00026,7.87432]
[1780073890921,31.73,73898.3,4.24,-0.17441,0.00026,7.87432]
[1780073890989,31.73,73898.3,4.24,-0.17441,0.00026,7.87432]
[1780073891070,31.73,73904.06,4.24,-0.17288,0.00026,7.83108]
[1780073891963,31.73,73904.06,4.24,-0.17288,0.00026,7.83108]
[1780073892025,31.73,73909.95,4.24,-0.17133,0.00026,7.78683]
[1780073894546,31.73,73915.06,4.24,-0.16998,0.00026,7.74793]
[1780073896558,31.73,73920.7,4.24,-0.16851,0.00026,7.70535]
[1780073901593,31.73,73919.74,4.24,-0.16874,0.00026,7.71209]
[1780073906628,31.73,73918.43,4.24,-0.16906,0.00026,7.72137]
[1780073911663,31.72,73919.51,4.24,-0.16863,0.00026,7.70451]
[1780073916698,31.72,73919.11,4.24,-0.16871,0.00026,7.70699]
[1780073921733,31.72,73916.34,4.24,-0.16941,0.00026,7.72718]
[1780073922859,31.72,73911.02,4.24,-0.1708,0.00026,7.76716]
[1780073928782,31.72,73907.19,4.24,-0.1718,0.00026,7.79584]
[1780073932004,31.72,73906.61,4.24,-0.17195,0.00026,7.80007]
[1780073932165,31.72,73906.61,4.24,-0.17195,0.00026,7.80007]
[1780073932307,31.72,73906.16,4.24,-0.17207,0.00026,7.80339]
[1780073932947,31.72,73982.91,4.24,-0.15266,0.00024,7.22597]
[1780073934151,31.72,74002.43,4.24,-0.14797,0.00024,7.07911]
[1780073934670,31.72,74002.43,4.24,-0.14797,0.00024,7.07911]
[1780073934837,31.74,74001.41,4.24,-0.14838,0.00024,7.09216]
[1780073935515,31.74,74001.41,4.24,-0.14838,0.00024,7.09216]
[1780073935917,31.74,74001.41,4.24,-0.14838,0.00024,7.09216]
[1780073936204,31.74,74001.41,4.24,-0.14838,0.00024,7.09216]
[1780073936298,31.77,73987.07,4.24,-0.15207,0.00024,7.2078]
[1780073937953,31.77,73987.07,4.24,-0.15207,0.00024,7.2078]
[1780073937968,31.77,73987.07,4.24,-0.15207,0.00024,7.2078]
[1780073938067,31.77,73987.35,4.24,-0.15201,0.00024,7.206]
[1780073941595,31.78,73989.81,4.24,-0.15145,0.00024,7.18847]
[1780073941625,31.78,73989.81,4.24,-0.15145,0.00024,7.18847]
[1780073941882,31.78,73989.95,4.24,-0.15142,0.00024,7.18775]
[1780073944909,31.79,73978.16,4.24,-0.15434,0.00024,7.27805]
[1780073945915,31.79,73973.53,4.24,-0.15549,0.00025,7.31352]
[1780073947403,31.79,73973.53,4.24,-0.15549,0.00025,7.31352]
[1780073947419,31.79,73976.94,4.24,-0.15467,0.00024,7.28833]
[1780073947478,31.79,73976.94,4.24,-0.15467,0.00024,7.28833]
[1780073947929,31.79,73976.94,4.24,-0.15469,0.00024,7.28875]
[1780073950948,31.8,73970.49,4.24,-0.15631,0.00025,7.33855]
[1780073953738,31.8,73966.58,4.24,-0.1573,0.00025,7.36869]
[1780073953766,31.8,73966.58,4.24,-0.1573,0.00025,7.36869]
[1780073954213,31.8,73966.58,4.24,-0.1573,0.00025,7.36869]
[1780073954387,31.8,73965.89,4.24,-0.15748,0.00025,7.37425]
[1780073956992,31.81,73960.45,4.24,-0.15886,0.00025,7.41588]
[1780073962031,31.81,73948.7,4.24,-0.16185,0.00025,7.50574]
[1780073966058,31.82,73954.45,4.24,-0.16046,0.00025,7.46409]
[1780073971094,31.83,73952.57,4.24,-0.16087,0.00025,7.47214]
[1780073976129,31.83,73955.61,4.24,-0.16015,0.00025,7.45058]
[1780073981169,31.84,73951.43,4.24,-0.16124,0.00025,7.48325]
[1780073986203,31.85,73941.89,4.24,-0.16371,0.00025,7.55683]
[1780073991240,31.86,73939.04,4.24,-0.16449,0.00025,7.57981]
[1780073996271,31.86,73939.22,4.24,-0.16449,0.00025,7.57972]
[1780074002319,31.87,73937.38,4.24,-0.16501,0.00025,7.59504]
[1780074003456,31.87,73945.49,4.24,-0.16296,0.00025,7.53444]
[1780074006360,31.87,73952.49,4.24,-0.16121,0.00025,7.48246]
[1780074008358,31.87,73960.04,4.24,-0.15934,0.00025,7.42631]
[1780074008609,31.87,73960.04,4.24,-0.15934,0.00025,7.42631]
[1780074008631,31.87,73960.04,4.24,-0.15934,0.00025,7.42631]
[1780074008694,31.87,73960.04,4.24,-0.15934,0.00025,7.42631]
[1780074009315,31.87,73960.04,4.24,-0.15934,0.00025,7.42631]
[1780074009375,31.88,73970.27,4.24,-0.15683,0.00025,7.35037]
[1780074009477,31.88,73970.27,4.24,-0.15683,0.00025,7.35037]
[1780074012570,31.88,73971.17,4.24,-0.15663,0.00025,7.34445]
[1780074013399,31.88,73970.91,4.24,-0.15671,0.00025,7.34682]
[1780074015415,31.89,73965.39,4.24,-0.1581,0.00025,7.389]
[1780074019440,31.89,73956.14,4.24,-0.16045,0.00025,7.45972]
[1780074024473,31.9,73961.88,4.24,-0.15906,0.00025,7.41809]
[1780074026488,31.9,73969.43,4.24,-0.15721,0.00025,7.3622]
[1780074028502,31.9,73978.86,4.24,-0.15493,0.00024,7.29241]
[1780074029777,31.91,73978.34,4.24,-0.15507,0.00024,7.29675]
[1780074029850,31.91,73978.34,4.24,-0.15507,0.00024,7.29675]
[1780074030391,31.91,73977.75,4.24,-0.15523,0.00024,7.30167]
[1780074035497,31.92,73978.15,4.24,-0.15506,0.00024,7.29226]
[1780074036054,31.92,73978.19,4.24,-0.15508,0.00024,7.29295]
[1780074036418,31.92,73979.74,4.24,-0.1547,0.00024,7.28136]
[1780074041472,31.93,73980.59,4.24,-0.15456,0.00024,7.27698]
[1780074044460,31.93,73974.26,4.24,-0.15614,0.00025,7.32555]
[1780074049467,31.94,73971.92,4.24,-0.15679,0.00025,7.34516]
[1780074054484,31.95,73973.12,4.24,-0.15654,0.00025,7.33782]
[1780074057402,31.96,73979.82,4.24,-0.15495,0.00024,7.28918]
[1780074059437,31.96,73985.58,4.24,-0.15357,0.00024,7.24656]
[1780074061286,31.96,73985.94,4.24,-0.1535,0.00024,7.24438]
[1780074062275,31.96,73987.28,4.24,-0.15319,0.00024,7.2349]
[1780074062428,31.97,73992.19,4.24,-0.15202,0.00024,7.19877]
[1780074063474,31.97,74000.06,4.24,-0.15015,0.00024,7.14032]
[1780074064467,31.97,74004.7,4.24,-0.14905,0.00024,7.10604]
[1780074067488,32.01,74010.92,4.24,-0.14789,0.00024,7.06946]
[1780074072512,32.06,74008.7,4.24,-0.14876,0.00024,7.09702]
[1780074077588,32.09,74006.6,4.24,-0.14948,0.00024,7.11986]
[1780074082701,32.1,74010.79,4.24,-0.14856,0.00024,7.09087]
[1780074087794,32.1,74015.06,4.24,-0.14763,0.00023,7.06142]
[1780074090544,32.11,74018.25,4.24,-0.14691,0.00023,7.03867]
[1780074090955,32.13,74021.14,4.24,-0.14641,0.00023,7.023]
[1780074092394,32.15,74027.53,4.24,-0.14496,0.00023,6.9727]
[1780074097080,32.25,74026.49,4.24,-0.14588,0.00023,7.00258]
[1780074102481,32.26,74027.99,4.24,-0.14561,0.00023,6.99396]
[1780074102532,32.26,74022.78,4.24,-0.14684,0.00023,7.03294]
[1780074105078,32.26,74020.48,4.24,-0.14739,0.00023,7.05062]
[1780074105178,32.26,74020.58,4.24,-0.14738,0.00023,7.0501]
[1780074110091,32.27,74026.57,4.24,-0.14602,0.00023,7.00696]
[1780074115126,32.27,74027.53,4.24,-0.14584,0.00023,7.00114]
[1780074120345,32.28,74025.96,4.24,-0.14623,0.00023,7.01376]
[1780074121378,32.28,74014.25,4.24,-0.14898,0.00024,7.10071]
[1780074122019,32.28,74014.25,4.24,-0.14898,0.00024,7.10071]
[1780074122498,32.28,74014.25,4.24,-0.14898,0.00024,7.10071]
[1780074122600,32.28,73995.69,4.24,-0.15339,0.00024,7.2381]
[1780074128232,32.29,74000.23,4.24,-0.15235,0.00024,7.20579]
[1780074130244,32.29,73992.73,4.24,-0.15417,0.00024,7.26211]
[1780074133267,32.29,73985.98,4.24,-0.15583,0.00024,7.31304]
[1780074134391,32.3,73981.02,4.24,-0.15705,0.00024,7.35001]
[1780074139472,32.3,73977.29,4.24,-0.158,0.00024,7.37884]
[1780074142330,32.3,73969.83,4.24,-0.15985,0.00025,7.43462]
[1780074146358,32.31,73957.85,4.24,-0.16284,0.00025,7.52374]
[1780074148982,32.31,73956.13,4.24,-0.16327,0.00025,7.53655]
[1780074149401,32.31,73939.49,4.24,-0.16746,0.00025,7.65941]
[1780074152402,32.31,73932.9,4.24,-0.16901,0.00026,7.69996]
[1780074157435,32.31,73933.59,4.24,-0.16884,0.00026,7.69503]
[1780074162469,32.31,73933.75,4.24,-0.16877,0.00026,7.69306]
[1780074162838,32.31,73933.75,4.24,-0.16877,0.00026,7.69306]
[1780074162893,32.31,73933.75,4.24,-0.16877,0.00026,7.69306]
[1780074163633,32.31,73933.75,4.24,-0.16877,0.00026,7.69306]
[1780074163476,32.3,73934.99,4.24,-0.16845,0.00025,7.68376]
[1780074164602,32.3,73921.91,4.24,-0.1718,0.00026,7.78001]
[1780074167505,32.31,73915.58,4.24,-0.17346,0.00026,7.8271]
[1780074172539,32.31,73916.63,4.24,-0.17319,0.00026,7.81961]
[1780074173593,32.31,73916.63,4.24,-0.17319,0.00026,7.81961]
[1780074173658,32.31,73911.38,4.24,-0.17456,0.00026,7.85831]
[1780074176575,32.31,73905.84,4.24,-0.17602,0.00026,7.89915]
[1780074177072,32.31,73905.84,4.24,-0.17602,0.00026,7.89915]
[1780074177609,32.31,73910.7,4.24,-0.17474,0.00026,7.86329]
[1780074180063,32.31,73913.41,4.24,-0.17402,0.00026,7.84305]
[1780074180650,32.31,73914.18,4.24,-0.17382,0.00026,7.83727]
[1780074182854,32.3,73914.52,4.24,-0.17372,0.00026,7.8346]
[1780074183625,32.3,73910.18,4.24,-0.17485,0.00026,7.86643]
[1780074185656,32.3,73904.05,4.24,-0.17645,0.00026,7.91127]
[1780074186662,32.3,73894.71,4.24,-0.17891,0.00027,7.97966]
[1780074191892,32.3,73892.6,4.24,-0.17945,0.00027,7.99456]
[1780074192129,32.3,73899.97,4.24,-0.17749,0.00026,7.94036]
[1780074193711,32.3,73904.46,4.24,-0.1763,0.00026,7.90722]
[1780074195837,32.3,73898.49,4.24,-0.17787,0.00026,7.951]
[1780074200760,32.3,73892.03,4.24,-0.17957,0.00027,7.99796]
[1780074203901,32.3,73890.1,4.24,-0.18008,0.00027,8.01196]
[1780074204636,32.29,73879.34,4.24,-0.18295,0.00027,8.09043]
[1780074209663,32.29,73882.01,4.24,-0.1822,0.00027,8.06995]
[1780074212658,32.28,73868.09,4.24,-0.18579,0.00027,8.16269]
[1780074217446,32.28,73868.91,4.24,-0.18553,0.00027,8.15554]
[1780074217620,32.28,73865.84,4.24,-0.18635,0.00027,8.17763]
[1780074218697,32.28,73859.42,4.24,-0.18809,0.00027,8.22412]
[1780074221264,32.27,73856.23,4.24,-0.18894,0.00027,8.24663]
[1780074221574,32.27,73857.9,4.24,-0.18847,0.00027,8.23406]
[1780074224855,32.26,73856.16,4.24,-0.1889,0.00027,8.24554]
[1780074225379,32.26,73856.16,4.24,-0.1889,0.00027,8.24554]
[1780074225672,32.26,73855.01,4.24,-0.1892,0.00028,8.25351]
[1780074227780,32.26,73856.66,4.24,-0.18872,0.00027,8.24069]
[1780074227862,32.26,73856.66,4.24,-0.18872,0.00027,8.24069]
[1780074228659,32.26,73856.66,4.24,-0.18872,0.00027,8.24069]
[1780074228280,32.26,73853.67,4.24,-0.18953,0.00028,8.26206]
[1780074228780,32.26,73853.67,4.24,-0.18953,0.00028,8.26206]
[1780074229499,32.26,73853.67,4.24,-0.18953,0.00028,8.26206]
[1780074229504,32.26,73853.67,4.24,-0.18953,0.00028,8.26206]
[1780074229532,32.26,73853.67,4.24,-0.18953,0.00028,8.26206]
[1780074229629,32.26,73853.67,4.24,-0.18953,0.00028,8.26206]
[1780074229699,32.24,73845.11,4.24,-0.19175,0.00028,8.32044]
[1780074231561,32.23,73844.12,4.24,-0.19201,0.00028,8.32723]
[1780074231648,32.23,73843.28,4.24,-0.19223,0.00028,8.33285]
[1780074233600,32.23,73842.79,4.24,-0.19234,0.00028,8.33592]
[1780074233920,32.23,73844.84,4.24,-0.19176,0.00028,8.32053]
[1780074235660,32.22,73844.41,4.24,-0.19186,0.00028,8.32334]
[1780074235808,32.22,73844.65,4.24,-0.19177,0.00028,8.321]
[1780074237720,32.22,73844.74,4.24,-0.19175,0.00028,8.32034]
[1780074237883,32.22,73843.86,4.24,-0.19198,0.00028,8.32643]
[1780074239773,32.2,73844.73,4.24,-0.19161,0.00028,8.31678]
[1780074239952,32.2,73844.73,4.24,-0.19161,0.00028,8.31678]
[1780074241834,32.16,73845.47,4.24,-0.19112,0.00028,8.30364]
[1780074241965,32.16,73845.47,4.24,-0.19112,0.00028,8.30364]
[1780074243303,32.14,73845.47,4.24,-0.19094,0.00028,8.29897]
[1780074243463,32.14,73845.47,4.24,-0.19094,0.00028,8.29897]
[1780074243893,32.12,73849.09,4.24,-0.18984,0.00028,8.26981]
[1780074244013,32.12,73849.09,4.24,-0.18984,0.00028,8.26981]
[1780074245175,32.1,73854.45,4.24,-0.18817,0.00028,8.22567]
[1780074246004,32.1,73854.45,4.24,-0.18817,0.00028,8.22567]
[1780074246123,32.1,73854.45,4.24,-0.18817,0.00028,8.22567]
[1780074248056,32.1,73854.0,4.24,-0.18828,0.00028,8.22858]
[1780074248181,32.1,73854.0,4.24,-0.18828,0.00028,8.22858]
[1780074250111,32.1,73853.04,4.24,-0.18853,0.00028,8.23524]
[1780074250204,32.1,73853.04,4.24,-0.18853,0.00028,8.23524]
[1780074252189,32.09,73852.55,4.24,-0.18865,0.00028,8.23842]
[1780074252280,32.09,73852.55,4.24,-0.18865,0.00028,8.23842]
[1780074254062,32.09,73854.0,4.24,-0.18823,0.00028,8.22722]
[1780074254172,32.09,73854.0,4.24,-0.18823,0.00028,8.22722]
[1780074258208,32.08,73858.55,4.24,-0.18693,0.00027,8.19248]
[1780074264501,32.07,73856.8,4.24,-0.18734,0.00028,8.20337]
[1780074264743,32.07,73852.49,4.24,-0.18851,0.00028,8.23463]
[1780074265319,32.07,73847.13,4.24,-0.18998,0.00028,8.27355]
[1780074268249,32.06,73851.74,4.24,-0.18866,0.00028,8.2386]
[1780074271271,32.06,73845.91,4.24,-0.19011,0.00028,8.27224]
[1780074274292,32.01,73850.93,4.24,-0.18833,0.00028,8.22484]
[1780074279326,32.0,73849.54,4.24,-0.18864,0.00028,8.23319]
[1780074284361,31.99,73850.57,4.24,-0.1883,0.00028,8.22413]
[1780074287384,31.99,73855.21,4.24,-0.187,0.00028,8.18952]
[1780074290269,31.99,73855.65,4.24,-0.18687,0.00028,8.18601]
[1780074290775,31.98,73846.98,4.24,-0.18926,0.00028,8.2496]
[1780074291725,31.98,73842.68,4.24,-0.19045,0.00028,8.281]
[1780074292675,31.98,73837.35,4.24,-0.19194,0.00028,8.31985]
[1780074297676,31.91,73836.51,4.24,-0.19167,0.00028,8.31273]
[1780074302714,31.89,73839.98,4.24,-0.19049,0.00028,8.28164]
[1780074304792,31.87,73839.36,4.24,-0.19057,0.00028,8.28373]
[1780074304719,31.87,73833.3,4.24,-0.19226,0.00028,8.32808]
[1780074305793,31.87,73833.3,4.24,-0.19226,0.00028,8.32808]
[1780074305599,31.87,73834.66,4.24,-0.19187,0.00028,8.31787]
[1780074305877,31.87,73834.66,4.24,-0.19187,0.00028,8.31787]
[1780074307855,31.86,73836.09,4.24,-0.19137,0.00028,8.30467]
[1780074307972,31.86,73836.09,4.24,-0.19137,0.00028,8.30467]
[1780074309914,31.84,73836.8,4.24,-0.19108,0.00028,8.29697]
[1780074310027,31.84,73836.8,4.24,-0.19108,0.00028,8.29697]
[1780074311962,31.84,73837.48,4.24,-0.19087,0.00028,8.29153]
[1780074312071,31.84,73837.48,4.24,-0.19087,0.00028,8.29153]
[1780074312570,31.84,73837.48,4.24,-0.19087,0.00028,8.29153]
[1780074312712,31.84,73837.48,4.24,-0.19087,0.00028,8.29153]
[1780074312776,31.84,73843.49,4.24,-0.18918,0.00028,8.24702]
[1780074312870,31.84,73843.49,4.24,-0.18918,0.00028,8.24702]
[1780074313857,31.84,73843.49,4.24,-0.18916,0.00028,8.24643]
[1780074314024,31.84,73843.49,4.24,-0.18916,0.00028,8.24643]
[1780074314143,31.84,73843.49,4.24,-0.18916,0.00028,8.24643]
[1780074314576,31.84,73850.34,4.24,-0.18726,0.00028,8.19585]
[1780074315671,31.84,73855.14,4.24,-0.18592,0.00028,8.16005]
[1780074316085,31.84,73855.14,4.24,-0.18592,0.00028,8.16005]
[1780074317375,31.84,73852.66,4.24,-0.18659,0.00028,8.17813]
[1780074317811,31.83,73842.11,4.24,-0.18951,0.00028,8.25579]
[1780074318777,31.83,73837.01,4.24,-0.19092,0.00028,8.29291]
[1780074321260,31.82,73836.41,4.24,-0.19101,0.00028,8.29505]
[1780074321626,31.81,73836.41,4.24,-0.19092,0.00028,8.29276]
[1780074321881,31.81,73836.41,4.24,-0.19092,0.00028,8.29276]
[1780074322251,31.81,73836.41,4.24,-0.19092,0.00028,8.29276]
[1780074322377,31.81,73836.41,4.24,-0.19092,0.00028,8.29276]
[1780074324087,31.81,73839.71,4.24,-0.18998,0.00028,8.268]
[1780074324656,31.81,73841.66,4.24,-0.18943,0.00028,8.25341]
[1780074325728,31.8,73822.29,4.24,-0.19488,0.00028,8.39582]
[1780074330760,31.8,73818.85,4.24,-0.19584,0.00029,8.42033]
[1780074333725,31.73,73822.79,4.24,-0.19407,0.00028,8.36994]
[1780074338792,31.67,73821.63,4.24,-0.19398,0.00028,8.36738]
[1780074343886,31.59,73821.36,4.24,-0.19346,0.00029,8.35373]
[1780074348896,31.59,73821.87,4.24,-0.19328,0.00029,8.34899]
[1780074350828,31.59,73828.49,4.24,-0.19138,0.00028,8.29946]
[1780074355854,31.58,73831.24,4.24,-0.19057,0.00028,8.27811]
[1780074360106,31.58,73831.21,4.24,-0.19055,0.00028,8.27772]
[1780074360352,31.58,73831.21,4.24,-0.19055,0.00028,8.27772]
[1780074360680,31.58,73834.6,4.24,-0.18959,0.00028,8.25236]
[1780074361545,31.58,73839.24,4.24,-0.18828,0.00028,8.21768]
[1780074363925,31.58,73843.83,4.24,-0.18698,0.00028,8.1832]
[1780074368967,31.57,73843.21,4.24,-0.18715,0.00028,8.18766]
[1780074371144,31.57,73843.24,4.24,-0.18714,0.00028,8.18732]
[1780074371769,31.57,73843.24,4.24,-0.18714,0.00028,8.18732]
[1780074373000,31.57,73859.2,4.24,-0.1827,0.00028,8.06776]
[1780074378202,31.57,73861.33,4.24,-0.1821,0.00027,8.05147]
[1780074384257,31.57,73863.79,4.24,-0.18141,0.00027,8.03261]
[1780074385358,31.57,73863.68,4.24,-0.18144,0.00027,8.03339]
[1780074385908,31.57,73852.72,4.24,-0.18446,0.00028,8.11537]
[1780074386902,31.57,73841.46,4.24,-0.18759,0.00028,8.19921]
[1780074390908,31.56,73832.86,4.24,-0.18998,0.00028,8.26249]
[1780074395980,31.56,73828.02,4.24,-0.19119,0.00028,8.28969]
[1780074397939,31.56,73834.13,4.24,-0.18946,0.00028,8.24408]
[1780074399966,31.56,73838.56,4.24,-0.18818,0.00028,8.21047]
[1780074404488,31.55,73841.32,4.24,-0.1874,0.00028,8.1895]
[1780074404811,31.55,73841.54,4.24,-0.18733,0.00028,8.18779]
[1780074405834,31.55,73848.42,4.24,-0.18541,0.00028,8.13637]
[1780074406834,31.55,73853.62,4.24,-0.18396,0.00028,8.09726]
[1780074411849,31.55,73855.19,4.24,-0.1835,0.00028,8.08488]
[1780074417312,31.54,73857.99,4.24,-0.18269,0.00028,8.06296]
[1780074418598,31.54,73852.81,4.24,-0.18412,0.00028,8.10162]
[1780074420084,31.54,73852.8,4.24,-0.18412,0.00028,8.10153]
[1780074420839,31.54,73850.27,4.24,-0.18481,0.00028,8.12028]
[1780074421734,31.54,73832.97,4.24,-0.18965,0.00028,8.24919]
[1780074424375,31.54,73826.64,4.24,-0.19143,0.00028,8.29588]
[1780074426869,31.54,73819.1,4.24,-0.19357,0.00029,8.35162]
[1780074427294,31.54,73819.1,4.24,-0.19357,0.00029,8.35162]
[1780074427355,31.54,73819.1,4.24,-0.19357,0.00029,8.35162]
[1780074427435,31.54,73818.17,4.24,-0.19384,0.00029,8.35851]
[1780074429345,31.54,73817.82,4.24,-0.19392,0.00029,8.36061]
[1780074429992,31.54,73817.05,4.24,-0.19413,0.00029,8.36621]
[1780074431871,31.53,73821.25,4.24,-0.19292,0.00029,8.33486]
[1780074433963,31.53,73826.82,4.24,-0.19133,0.00028,8.29339]
[1780074434879,31.53,73831.18,4.24,-0.19009,0.00028,8.26078]
[1780074437630,31.53,73833.04,4.24,-0.18956,0.00028,8.24664]
[1780074437697,31.53,73833.04,4.24,-0.18956,0.00028,8.24664]
[1780074437800,31.53,73833.37,4.24,-0.18946,0.00028,8.24405]
[1780074438678,31.53,73833.37,4.24,-0.18946,0.00028,8.24405]
[1780074438687,31.53,73833.37,4.24,-0.18946,0.00028,8.24405]
[1780074439007,31.53,73833.84,4.24,-0.18932,0.00028,8.24041]
[1780074444036,31.53,73835.46,4.24,-0.18884,0.00028,8.22773]
[1780074445889,31.53,73835.63,4.24,-0.18879,0.00028,8.22634]
[1780074445956,31.53,73836.68,4.24,-0.18849,0.00028,8.2184]
[1780074446268,31.53,73836.68,4.24,-0.18849,0.00028,8.2184]
[1780074446744,31.53,73841.04,4.24,-0.18726,0.00028,8.18575]
[1780074447872,31.53,73841.04,4.24,-0.18726,0.00028,8.18575]
[1780074447904,31.53,73845.81,4.24,-0.18592,0.00028,8.15005]
[1780074453572,31.52,73840.72,4.24,-0.1872,0.00028,8.17968]
[1780074458608,31.52,73842.04,4.24,-0.18682,0.00028,8.16949]
[1780074461630,31.52,73847.24,4.24,-0.18536,0.00028,8.13027]
[1780074462637,31.52,73852.52,4.24,-0.18388,0.00028,8.09059]
[1780074467672,31.52,73855.87,4.24,-0.18293,0.00028,8.06475]
[1780074472706,31.51,73858.52,4.24,-0.18218,0.00028,8.04431]
[1780074478748,31.51,73859.26,4.24,-0.18195,0.00028,8.03815]
[1780074483787,31.51,73859.54,4.24,-0.18185,0.00028,8.03553]
[1780074484758,31.51,73859.54,4.24,-0.18185,0.00028,8.03553]
[1780074484838,31.51,73871.1,4.24,-0.17869,0.00027,7.94862]
[1780074486897,31.51,73877.37,4.24,-0.17698,0.00027,7.90136]
[1780074492847,31.51,73879.4,4.24,-0.17645,0.00027,7.88664]
[1780074494376,31.51,73879.43,4.24,-0.17645,0.00027,7.88652]
[1780074494996,31.51,73892.43,4.24,-0.17296,0.00027,7.78848]
[1780074495169,31.51,73892.43,4.24,-0.17296,0.00027,7.78848]
[1780074495496,31.51,73892.43,4.24,-0.17296,0.00027,7.78848]
[1780074495627,31.51,73892.43,4.24,-0.17296,0.00027,7.78848]
[1780074495829,31.51,73892.43,4.24,-0.17296,0.00027,7.78848]
[1780074495875,31.51,73892.43,4.24,-0.17295,0.00027,7.78836]
[1780074497355,31.51,73892.77,4.24,-0.17286,0.00027,7.78568]
[1780074497356,31.51,73892.77,4.24,-0.17286,0.00027,7.78568]
[1780074497537,31.51,73892.77,4.24,-0.17286,0.00027,7.78568]
[1780074497885,31.51,73892.77,4.24,-0.17285,0.00027,7.78556]
[1780074499280,31.51,73894.07,4.24,-0.1725,0.00027,7.77564]
[1780074499898,31.51,73894.8,4.24,-0.17231,0.00027,7.77024]
[1780074503032,31.51,73901.04,4.24,-0.17065,0.00026,7.72298]
[1780074503415,31.51,73901.04,4.24,-0.17065,0.00026,7.72298]
[1780074503455,31.51,73901.04,4.24,-0.17065,0.00026,7.72298]
[1780074503934,31.51,73901.04,4.24,-0.17065,0.00026,7.72294]
[1780074505349,31.51,73905.31,4.24,-0.16953,0.00026,7.69066]
[1780074505358,31.51,73905.31,4.24,-0.16953,0.00026,7.69066]
[1780074505850,31.51,73905.31,4.24,-0.16953,0.00026,7.69066]
[1780074505993,31.51,73910.47,4.24,-0.16817,0.00026,7.65166]
[1780074507523,31.51,73912.15,4.24,-0.16773,0.00026,7.63899]
[1780074507530,31.51,73912.15,4.24,-0.16773,0.00026,7.63899]
[1780074507557,31.51,73912.15,4.24,-0.16773,0.00026,7.63899]
[1780074507642,31.51,73912.15,4.24,-0.16773,0.00026,7.63899]
[1780074507961,31.51,73912.06,4.24,-0.16776,0.00026,7.63974]
[1780074509577,31.51,73910.41,4.24,-0.16819,0.00026,7.65226]
[1780074509588,31.51,73910.41,4.24,-0.16819,0.00026,7.65226]
[1780074509711,31.51,73910.41,4.24,-0.16819,0.00026,7.65226]
[1780074509976,31.51,73910.64,4.24,-0.16813,0.00026,7.65057]
[1780074510563,31.51,73910.64,4.24,-0.16813,0.00026,7.65057]
[1780074511628,31.51,73906.59,4.24,-0.1692,0.00026,7.68121]
[1780074511741,31.51,73906.59,4.24,-0.1692,0.00026,7.68121]
[1780074511990,31.51,73905.39,4.24,-0.16938,0.00026,7.68208]
[1780074513680,31.51,73906.13,4.24,-0.16918,0.00026,7.67648]
[1780074514021,31.51,73910.24,4.24,-0.16811,0.00026,7.64544]
[1780074515692,31.51,73910.81,4.24,-0.16796,0.00026,7.64118]
[1780074515714,31.51,73910.81,4.24,-0.16796,0.00026,7.64118]
[1780074515767,31.51,73910.81,4.24,-0.16796,0.00026,7.64118]
[1780074515821,31.51,73910.81,4.24,-0.16796,0.00026,7.64118]
[1780074517055,31.51,73917.27,4.24,-0.16628,0.00026,7.59245]
[1780074517709,31.51,73917.27,4.24,-0.16628,0.00026,7.59245]
[1780074518451,31.51,73917.27,4.24,-0.16628,0.00026,7.59257]
[1780074519897,31.51,73917.68,4.24,-0.16618,0.00026,7.58959]
[1780074519906,31.51,73917.68,4.24,-0.16618,0.00026,7.58959]
[1780074520062,31.51,73917.92,4.24,-0.16612,0.00026,7.58785]
[1780074524458,31.51,73919.41,4.24,-0.16574,0.00026,7.57695]
[1780074526108,31.51,73929.34,4.24,-0.16319,0.00026,7.50198]
[1780074531229,31.52,73927.13,4.24,-0.16379,0.00026,7.51971]
[1780074531927,31.52,73927.13,4.24,-0.16379,0.00026,7.51971]
[1780074531947,31.52,73927.13,4.24,-0.16379,0.00026,7.51971]
[1780074531975,31.52,73927.13,4.24,-0.16379,0.00026,7.51971]
[1780074532068,31.52,73927.13,4.24,-0.16379,0.00026,7.51971]
[1780074532050,31.52,73930.33,4.24,-0.16297,0.00026,7.49566]
[1780074532202,31.52,73930.33,4.24,-0.16297,0.00026,7.49566]
[1780074532290,31.52,73930.33,4.24,-0.16297,0.00026,7.49566]
[1780074532467,31.52,73930.33,4.24,-0.16297,0.00026,7.49566]
[1780074532726,31.52,73930.33,4.24,-0.16297,0.00026,7.49566]
[1780074532743,31.52,73943.36,4.24,-0.15966,0.00025,7.39717]
[1780074534165,31.52,73951.54,4.24,-0.15759,0.00025,7.33507]
[1780074536375,31.52,73949.35,4.24,-0.15814,0.00025,7.35163]
[1780074536384,31.52,73949.35,4.24,-0.15814,0.00025,7.35163]
[1780074536442,31.52,73949.35,4.24,-0.15814,0.00025,7.35163]
[1780074536543,31.52,73952.51,4.24,-0.15736,0.00025,7.32806]
[1780074538439,31.52,73952.16,4.24,-0.15745,0.00025,7.33071]
[1780074539039,31.52,73951.44,4.24,-0.15765,0.00025,7.33684]
[1780074542182,31.52,73950.9,4.24,-0.15779,0.00025,7.3411]
[1780074542528,31.52,73950.9,4.24,-0.15779,0.00025,7.3411]
[1780074542534,31.52,73950.9,4.24,-0.15779,0.00025,7.3411]
[1780074542572,31.52,73950.9,4.24,-0.15779,0.00025,7.3411]
[1780074542647,31.53,73950.4,4.24,-0.15792,0.00025,7.34508]
[1780074544565,31.53,73950.4,4.24,-0.15792,0.00025,7.34508]
[1780074544598,31.53,73950.4,4.24,-0.15792,0.00025,7.34508]
[1780074544664,31.53,73950.4,4.24,-0.15792,0.00025,7.34508]
[1780074544687,31.53,73950.4,4.24,-0.15792,0.00025,7.34508]
[1780074544696,31.53,73950.4,4.24,-0.15792,0.00025,7.34508]
[1780074544772,31.53,73950.4,4.24,-0.15792,0.00025,7.34508]
[1780074544809,31.53,73953.25,4.24,-0.15722,0.00025,7.3239]
[1780074546641,31.53,73953.25,4.24,-0.15722,0.00025,7.3239]
[1780074547099,31.53,73953.46,4.24,-0.15718,0.00025,7.32276]
[1780074548585,31.53,73952.49,4.24,-0.15743,0.00025,7.33034]
[1780074548614,31.53,73952.49,4.24,-0.15743,0.00025,7.33034]
[1780074548657,31.53,73952.49,4.24,-0.15743,0.00025,7.33034]
[1780074548693,31.53,73952.49,4.24,-0.15743,0.00025,7.33034]
[1780074548709,31.53,73952.49,4.24,-0.15743,0.00025,7.33034]
[1780074550425,31.53,73951.74,4.24,-0.15763,0.00025,7.33623]
[1780074550569,31.53,73951.74,4.24,-0.15763,0.00025,7.33623]
[1780074550735,31.53,73951.74,4.24,-0.15763,0.00025,7.33623]
[1780074552800,31.53,73953.45,4.24,-0.15723,0.00025,7.32409]
[1780074552812,31.53,73953.45,4.24,-0.15723,0.00025,7.32409]
[1780074554773,31.54,73957.44,4.24,-0.15625,0.00025,7.29435]
[1780074554862,31.54,73957.44,4.24,-0.15625,0.00025,7.29435]
[1780074555055,31.54,73957.44,4.24,-0.15625,0.00025,7.29435]
[1780074555135,31.54,73957.87,4.24,-0.15615,0.00025,7.29135]
[1780074555315,31.54,73957.87,4.24,-0.15615,0.00025,7.29135]
[1780074555363,31.54,73957.87,4.24,-0.15615,0.00025,7.29135]
[1780074555418,31.54,73957.87,4.24,-0.15615,0.00025,7.29135]
[1780074555988,31.54,73967.15,4.24,-0.15384,0.00025,7.2211]
[1780074556900,31.54,73967.15,4.24,-0.15384,0.00025,7.2211]
[1780074557084,31.54,73973.55,4.24,-0.15227,0.00025,7.17277]
[1780074557892,31.54,73973.55,4.24,-0.15227,0.00025,7.17277]
[1780074558978,31.54,73973.83,4.24,-0.15221,0.00025,7.17083]
[1780074558986,31.54,73973.83,4.24,-0.15221,0.00025,7.17083]
[1780074558995,31.54,73973.83,4.24,-0.15221,0.00025,7.17083]
[1780074559002,31.54,73973.83,4.24,-0.15221,0.00025,7.17083]
[1780074559075,31.54,73975.85,4.24,-0.15172,0.00024,7.15572]
[1780074559937,31.54,73975.85,4.24,-0.15172,0.00024,7.15572]
[1780074560032,31.54,73975.85,4.24,-0.15172,0.00024,7.15572]
[1780074560050,31.54,73975.85,4.24,-0.15172,0.00024,7.15572]
[1780074560151,31.54,73981.2,4.24,-0.15042,0.00024,7.11544]
[1780074560166,31.54,73981.2,4.24,-0.15042,0.00024,7.11544]
[1780074561026,31.54,73981.2,4.24,-0.15042,0.00024,7.11544]
[1780074561134,31.55,73982.83,4.24,-0.15011,0.00024,7.10567]
[1780074562191,31.56,73985.76,4.24,-0.14948,0.00024,7.0862]
[1780074562212,31.56,73985.76,4.24,-0.14948,0.00024,7.0862]
[1780074562273,31.56,73985.76,4.24,-0.14948,0.00024,7.0862]
[1780074562645,31.56,73985.76,4.24,-0.14948,0.00024,7.0862]
[1780074563097,31.56,73985.76,4.24,-0.14948,0.00024,7.0862]
[1780074563110,31.56,73985.76,4.24,-0.14948,0.00024,7.0862]
[1780074563161,31.58,73987.54,4.24,-0.14915,0.00024,7.07567]
[1780074563221,31.58,73987.54,4.24,-0.14915,0.00024,7.07567]
[1780074565152,31.58,73987.66,4.24,-0.14912,0.00024,7.07477]
[1780074564376,31.59,73992.57,4.24,-0.14803,0.00024,7.04074]
[1780074566113,31.62,73993.73,4.24,-0.14797,0.00024,7.03898]
[1780074569248,31.65,73993.94,4.24,-0.14815,0.00024,7.04467]
[1780074569852,31.65,73993.94,4.24,-0.14815,0.00024,7.04467]
[1780074569858,31.65,73994.31,4.24,-0.14807,0.00024,7.04222]
[1780074571295,31.65,73994.31,4.24,-0.14808,0.00024,7.04256]
[1780074571959,31.65,73994.85,4.24,-0.14783,0.00024,7.03062]
[1780074572750,31.65,73994.85,4.24,-0.14783,0.00024,7.03062]
[1780074572760,31.65,73994.85,4.24,-0.14783,0.00024,7.03062]
[1780074572910,31.65,73994.85,4.24,-0.14783,0.00024,7.03062]
[1780074572984,31.65,73994.85,4.24,-0.14783,0.00024,7.03062]
[1780074573116,31.65,73994.85,4.24,-0.14783,0.00024,7.03062]
[1780074573116,31.67,74004.05,4.24,-0.14575,0.00024,6.96493]
[1780074573251,31.67,74004.05,4.24,-0.14575,0.00024,6.96493]
[1780074573440,31.67,74004.05,4.24,-0.14575,0.00024,6.96493]
[1780074574447,31.68,74012.38,4.24,-0.14392,0.00024,6.90671]
[1780074575435,31.68,74012.38,4.24,-0.14392,0.00024,6.90671]
[1780074575568,31.68,74012.38,4.24,-0.14392,0.00024,6.90671]
[1780074575825,31.73,74018.32,4.24,-0.14284,0.00023,6.87238]
[1780074577631,31.75,74018.31,4.24,-0.14302,0.00023,6.87801]
[1780074577772,31.75,74018.31,4.24,-0.14302,0.00023,6.87801]
[1780074577902,31.75,74018.31,4.24,-0.14302,0.00023,6.87801]
[1780074577913,31.75,74018.31,4.24,-0.14302,0.00023,6.87801]
[1780074577995,31.76,74025.82,4.24,-0.14136,0.00023,6.82462]
[1780074578348,31.76,74025.82,4.24,-0.14136,0.00023,6.82462]
[1780074579632,31.79,74025.82,4.24,-0.14155,0.00023,6.8308]
[1780074579791,31.79,74025.82,4.24,-0.14155,0.00023,6.8308]
[1780074579858,31.81,74031.83,4.24,-0.14036,0.00023,6.79244]
[1780074583703,31.89,74031.35,4.24,-0.14106,0.00023,6.8153]
[1780074583812,31.89,74031.35,4.24,-0.14106,0.00023,6.8153]
[1780074583850,31.92,74027.65,4.24,-0.1421,0.00023,6.84899]
[1780074584345,31.92,74027.65,4.24,-0.1421,0.00023,6.84899]
[1780074585702,31.92,74027.34,4.24,-0.14217,0.00023,6.8513]
[1780074585782,31.94,74016.7,4.24,-0.14484,0.00023,6.93673]
[1780074586480,31.94,74016.7,4.24,-0.14484,0.00023,6.93673]
[1780074589770,31.95,74016.57,4.24,-0.14491,0.00023,6.93905]
[1780074589918,31.95,74016.57,4.24,-0.14491,0.00023,6.93905]
[1780074589979,31.95,74016.57,4.24,-0.14491,0.00023,6.93905]
[1780074589998,31.95,74018.09,4.24,-0.14457,0.00023,6.92818]
[1780074593987,31.96,74022.67,4.24,-0.14356,0.00023,6.89593]
[1780074595971,31.96,74019.02,4.24,-0.14442,0.00023,6.92363]
[1780074596075,31.96,74019.02,4.24,-0.14442,0.00023,6.92363]
[1780074596145,31.96,74014.3,4.24,-0.14554,0.00023,6.95927]
[1780074596612,31.96,74014.3,4.24,-0.14554,0.00023,6.95927]
[1780074596706,31.96,74014.3,4.24,-0.14554,0.00023,6.95927]
[1780074596760,31.96,74014.3,4.24,-0.14554,0.00023,6.95927]
[1780074596863,31.96,74014.3,4.24,-0.14554,0.00023,6.95927]
[1780074596896,31.96,74011.6,4.24,-0.14619,0.00024,6.97981]
[1780074598018,31.96,74011.6,4.24,-0.14619,0.00024,6.97981]
[1780074598033,31.96,74011.6,4.24,-0.14619,0.00024,6.97981]
[1780074598138,31.96,74011.6,4.24,-0.14619,0.00024,6.97981]
[1780074598128,31.97,74012.25,4.24,-0.14605,0.00024,6.97535]
[1780074600064,31.97,74012.25,4.24,-0.14606,0.00024,6.97574]
[1780074600094,31.97,74012.25,4.24,-0.14606,0.00024,6.97574]
[1780074600180,31.97,74012.25,4.24,-0.14606,0.00024,6.97574]
[1780074600164,31.97,74014.06,4.24,-0.14565,0.00023,6.96266]
[1780074602127,31.97,74014.06,4.24,-0.14566,0.00023,6.96307]
[1780074602138,31.97,74012.16,4.24,-0.14612,0.00024,6.97762]
[1780074602254,31.97,74012.16,4.24,-0.14612,0.00024,6.97762]
[1780074604180,31.97,74012.16,4.24,-0.14613,0.00024,6.97801]
[1780074604292,31.98,74013.33,4.24,-0.14587,0.00023,6.96968]
[1780074604677,31.98,74013.16,4.24,-0.14592,0.00024,6.97134]
[1780074606229,31.98,74012.28,4.24,-0.14614,0.00024,6.97829]
[1780074606321,31.98,74012.28,4.24,-0.14614,0.00024,6.97829]
[1780074606688,31.98,74012.7,4.24,-0.14605,0.00024,6.97554]
[1780074608264,31.98,74012.0,4.24,-0.14623,0.00024,6.98114]
[1780074608269,31.98,74012.0,4.24,-0.14623,0.00024,6.98114]
[1780074608340,31.98,74012.0,4.24,-0.14623,0.00024,6.98114]
[1780074608701,31.98,74012.0,4.24,-0.14624,0.00024,6.98152]
[1780074610327,31.98,74011.44,4.24,-0.14639,0.00024,6.98607]
[1780074610336,31.98,74011.44,4.24,-0.14639,0.00024,6.98607]
[1780074610385,31.98,74011.44,4.24,-0.14639,0.00024,6.98607]
[1780074610719,31.99,74011.81,4.24,-0.14631,0.00024,6.98368]
[1780074612382,31.99,74012.33,4.24,-0.1462,0.00024,6.98019]
[1780074612393,31.99,74012.33,4.24,-0.1462,0.00024,6.98019]
[1780074612441,31.99,74012.33,4.24,-0.1462,0.00024,6.98019]
[1780074612743,31.99,74012.5,4.24,-0.14617,0.00024,6.9793]
[1780074614448,31.99,74011.85,4.24,-0.14634,0.00024,6.98451]
[1780074614562,31.99,74011.85,4.24,-0.14634,0.00024,6.98451]
[1780074614754,31.99,74012.16,4.24,-0.14628,0.00024,6.98257]
[1780074616481,31.99,74012.66,4.24,-0.14616,0.00024,6.97885]
[1780074616558,31.99,74012.66,4.24,-0.14616,0.00024,6.97885]
[1780074618552,32.0,74011.63,4.24,-0.14644,0.00024,6.98764]
[1780074618689,32.0,74011.63,4.24,-0.14644,0.00024,6.98764]
[1780074620600,32.0,74011.83,4.24,-0.14641,0.00024,6.98688]
[1780074620722,32.0,74011.83,4.24,-0.14641,0.00024,6.98688]
[1780074622655,32.0,74012.33,4.24,-0.1463,0.00024,6.98352]
[1780074622775,32.0,74012.33,4.24,-0.1463,0.00024,6.98352]
[1780074624715,32.01,74012.01,4.24,-0.14641,0.00024,6.987]
[1780074624859,32.01,74012.01,4.24,-0.14641,0.00024,6.987]
[1780074626875,32.01,74012.01,4.24,-0.14644,0.00024,6.98772]
[1780074627025,32.01,74012.01,4.24,-0.14644,0.00024,6.98772]
[1780074627912,32.01,74020.7,4.24,-0.14442,0.00023,6.92381]
[1780074628318,32.01,74020.7,4.24,-0.14442,0.00023,6.92381]
[1780074628829,32.01,74020.7,4.24,-0.14442,0.00023,6.92381]
[1780074628834,32.01,74020.7,4.24,-0.14442,0.00023,6.92381]
[1780074628964,32.01,74020.7,4.24,-0.14442,0.00023,6.92381]
[1780074628976,32.01,74019.93,4.24,-0.14462,0.00023,6.92999]
[1780074630898,32.02,74019.93,4.24,-0.14463,0.00023,6.93043]
[1780074630910,32.02,74019.93,4.24,-0.14463,0.00023,6.93043]
[1780074631040,32.02,74019.93,4.24,-0.14463,0.00023,6.93043]
[1780074631104,32.02,74019.93,4.24,-0.14463,0.00023,6.93043]
[1780074631148,32.02,74019.93,4.24,-0.14463,0.00023,6.93043]
[1780074631233,32.02,74019.93,4.24,-0.14463,0.00023,6.93043]
[1780074631222,32.02,74021.23,4.24,-0.14421,0.00023,6.91299]
[1780074632525,32.02,74021.23,4.24,-0.14422,0.00023,6.91345]
[1780074632950,32.02,74021.23,4.24,-0.14422,0.00023,6.91345]
[1780074633083,32.02,74021.23,4.24,-0.14422,0.00023,6.91345]
[1780074635016,32.02,74024.42,4.24,-0.14351,0.00023,6.89072]
[1780074635130,32.02,74024.42,4.24,-0.14351,0.00023,6.89072]
[1780074637070,32.03,74024.98,4.24,-0.14341,0.00023,6.88757]
[1780074637207,32.03,74024.98,4.24,-0.14341,0.00023,6.88757]
[1780074637598,32.03,74024.9,4.24,-0.14345,0.00023,6.88867]
[1780074637980,32.03,74029.59,4.24,-0.14238,0.00023,6.85434]
[1780074639115,32.03,74029.59,4.24,-0.14238,0.00023,6.85434]
[1780074639142,32.03,74030.33,4.24,-0.14222,0.00023,6.8494]
[1780074642461,32.04,74031.43,4.24,-0.14202,0.00023,6.84293]
[1780074642938,32.04,74031.43,4.24,-0.14202,0.00023,6.84293]
[1780074643242,32.04,74031.43,4.24,-0.14202,0.00023,6.84293]
[1780074643043,32.04,74048.53,4.24,-0.13814,0.00023,6.71681]
[1780074644116,32.05,74055.9,4.24,-0.13649,0.00022,6.66275]
[1780074644469,32.05,74055.9,4.24,-0.13649,0.00022,6.66275]
[1780074644538,32.05,74055.9,4.24,-0.13649,0.00022,6.66275]
[1780074644630,32.05,74055.9,4.24,-0.13649,0.00022,6.66275]
[1780074644899,32.05,74055.9,4.24,-0.13649,0.00022,6.66275]
[1780074644997,32.05,74057.3,4.24,-0.1362,0.00022,6.65294]
[1780074645669,32.05,74057.3,4.24,-0.1362,0.00022,6.65294]
[1780074646230,32.05,74054.61,4.24,-0.13682,0.00022,6.67337]
[1780074648065,32.07,74043.18,4.24,-0.13956,0.00023,6.76343]
[1780074655036,32.16,74042.44,4.24,-0.14036,0.00023,6.78946]
[1780074660071,32.24,74043.19,4.24,-0.14076,0.00023,6.80278]
[1780074662137,32.26,74042.57,4.24,-0.14107,0.00023,6.8128]
[1780074662265,32.26,74027.18,4.24,-0.14462,0.00023,6.92684]
[1780074663254,32.26,74019.96,4.24,-0.14631,0.00023,6.98052]
[1780074665505,32.26,74017.42,4.24,-0.14692,0.00023,6.99987]
[1780074666028,32.26,74017.42,4.24,-0.14692,0.00023,6.99987]
[1780074666207,32.26,74048.46,4.24,-0.13978,0.00023,6.77097]
[1780074666552,32.26,74048.46,4.24,-0.13978,0.00023,6.77097]
[1780074666684,32.26,74048.46,4.24,-0.13978,0.00023,6.77097]
[1780074666756,32.26,74048.46,4.24,-0.13978,0.00023,6.77097]
[1780074667124,32.27,74049.02,4.24,-0.13967,0.00023,6.7676]
[1780074668217,32.27,74054.83,4.24,-0.13838,0.00022,6.72526]
[1780074670148,32.27,74049.46,4.24,-0.13962,0.00023,6.76573]
[1780074670389,32.27,74049.46,4.24,-0.13962,0.00023,6.76573]
[1780074670473,32.27,74049.46,4.24,-0.13962,0.00023,6.76573]
[1780074670506,32.27,74049.46,4.24,-0.13962,0.00023,6.76573]
[1780074671151,32.28,74040.73,4.24,-0.14161,0.00023,6.8305]
[1780074676187,32.28,74038.08,4.24,-0.14228,0.00023,6.85197]
[1780074677194,32.29,74032.4,4.24,-0.14361,0.00023,6.89474]
[1780074678248,32.29,74032.4,4.24,-0.14361,0.00023,6.89474]
[1780074678262,32.29,74032.4,4.24,-0.14361,0.00023,6.89474]
[1780074678287,32.29,74029.72,4.24,-0.14424,0.00023,6.91489]
[1780074678334,32.29,74029.72,4.24,-0.14424,0.00023,6.91489]
[1780074679090,32.29,74029.72,4.24,-0.14424,0.00023,6.91489]
[1780074679152,32.29,74029.72,4.24,-0.14424,0.00023,6.91489]
[1780074679276,32.29,74029.09,4.24,-0.1444,0.00023,6.91993]
[1780074679509,32.29,74029.09,4.24,-0.1444,0.00023,6.91993]
[1780074679591,32.29,74029.09,4.24,-0.1444,0.00023,6.91993]
[1780074680297,32.29,74029.09,4.24,-0.1444,0.00023,6.91993]
[1780074680300,32.29,74044.47,4.24,-0.14087,0.00023,6.80663]
[1780074680427,32.29,74044.47,4.24,-0.14087,0.00023,6.80663]
[1780074681222,32.29,74045.06,4.24,-0.14075,0.00023,6.80269]
[1780074682229,32.29,74052.29,4.24,-0.13913,0.00023,6.74979]
[1780074682459,32.29,74052.29,4.24,-0.13913,0.00023,6.74979]
[1780074683236,32.29,74051.48,4.24,-0.13932,0.00023,6.75608]
[1780074686302,32.3,74052.09,4.24,-0.1392,0.00023,6.75225]
[1780074686310,32.3,74052.09,4.24,-0.1392,0.00023,6.75225]
[1780074687265,32.3,74053.59,4.24,-0.13888,0.00023,6.74188]
[1780074688327,32.3,74045.72,4.24,-0.14069,0.00023,6.80061]
[1780074690296,32.31,74053.15,4.24,-0.13902,0.00023,6.74651]
[1780074695300,32.31,74054.03,4.24,-0.13873,0.00022,6.73307]
[1780074700319,32.32,74051.13,4.24,-0.13943,0.00023,6.75597]
[1780074705405,32.33,74047.35,4.24,-0.14036,0.00023,6.78605]
[1780074710436,32.34,74048.07,4.24,-0.14028,0.00023,6.78348]
[1780074715461,32.35,74047.32,4.24,-0.14053,0.00023,6.79171]
[1780074720489,32.36,74049.76,4.24,-0.14006,0.00023,6.77651]
[1780074722286,32.37,74062.62,4.24,-0.13721,0.00022,6.68334]
[1780074723252,32.37,74069.9,4.24,-0.13562,0.00022,6.63102]
[1780074723561,32.37,74069.9,4.24,-0.13562,0.00022,6.63102]
[1780074724318,32.37,74079.26,4.24,-0.13356,0.00022,6.56263]
[1780074725286,32.37,74084.65,4.24,-0.13239,0.00022,6.52353]
[1780074726284,32.37,74084.65,4.24,-0.13239,0.00022,6.52353]
[1780074726879,32.37,74084.68,4.24,-0.1324,0.00022,6.52364]
[1780074727050,32.37,74084.68,4.24,-0.1324,0.00022,6.52364]
[1780074727123,32.37,74085.38,4.24,-0.13226,0.00022,6.51892]
[1780074731043,32.38,74088.63,4.24,-0.13159,0.00022,6.49639]
[1780074731078,32.38,74088.45,4.24,-0.13164,0.00022,6.49813]
[1780074733960,32.38,74089.02,4.24,-0.13154,0.00022,6.49482]
[1780074733966,32.39,74113.23,4.24,-0.1264,0.00021,6.31984]
[1780074735091,32.39,74113.23,4.24,-0.1264,0.00021,6.31984]
[1780074735095,32.39,74125.55,4.24,-0.12385,0.00021,6.23146]
[1780074736206,32.39,74125.55,4.24,-0.12385,0.00021,6.23146]
[1780074736308,32.39,74130.36,4.24,-0.12285,0.00021,6.19678]
[1780074736608,32.39,74130.36,4.24,-0.12285,0.00021,6.19678]
[1780074736774,32.39,74130.36,4.24,-0.12285,0.00021,6.19678]
[1780074736802,32.42,74125.7,4.24,-0.12404,0.00021,6.23832]
[1780074740691,32.43,74121.66,4.24,-0.12492,0.00021,6.269]
[1780074740764,32.43,74121.66,4.24,-0.12492,0.00021,6.269]
[1780074740862,32.43,74121.66,4.24,-0.12492,0.00021,6.269]
[1780074740901,32.43,74121.66,4.24,-0.12492,0.00021,6.269]
[1780074741002,32.43,74123.7,4.24,-0.12451,0.00021,6.25474]
[1780074741584,32.43,74123.7,4.24,-0.12451,0.00021,6.25474]
[1780074741640,32.43,74123.7,4.24,-0.12451,0.00021,6.25474]
[1780074742129,32.43,74123.7,4.24,-0.12451,0.00021,6.25474]
[1780074742184,32.43,74130.67,4.24,-0.12307,0.00021,6.20466]
[1780074743399,32.43,74130.67,4.24,-0.12307,0.00021,6.20466]
[1780074743518,32.43,74130.67,4.24,-0.12308,0.00021,6.20482]
[1780074743673,32.43,74130.67,4.24,-0.12308,0.00021,6.20482]
[1780074743687,32.43,74130.67,4.24,-0.12308,0.00021,6.20482]
[1780074743763,32.43,74130.67,4.24,-0.12308,0.00021,6.20482]
[1780074743809,32.43,74130.67,4.24,-0.12308,0.00021,6.20482]
[1780074743875,32.43,74130.67,4.24,-0.12308,0.00021,6.20482]
[1780074743976,32.43,74158.9,4.24,-0.11737,0.0002,6.00272]
[1780074746095,32.43,74158.79,4.24,-0.1174,0.0002,6.0039]
[1780074746138,32.43,74158.79,4.24,-0.1174,0.0002,6.0039]
[1780074746197,32.43,74156.59,4.24,-0.11785,0.0002,6.02013]
[1780074747193,32.43,74156.59,4.24,-0.11785,0.0002,6.02013]
[1780074747673,32.44,74156.87,4.24,-0.11781,0.0002,6.01868]
[1780074747972,32.44,74168.36,4.24,-0.11556,0.0002,5.93784]
[1780074748815,32.46,74173.25,4.24,-0.11477,0.0002,5.9094]
[1780074749608,32.46,74173.25,4.24,-0.11477,0.0002,5.9094]
[1780074749787,32.46,74173.25,4.24,-0.11477,0.0002,5.9094]
[1780074749870,32.46,74173.25,4.24,-0.11477,0.0002,5.9094]
[1780074750020,32.46,74173.25,4.24,-0.11477,0.0002,5.9094]
[1780074750049,32.46,74174.55,4.24,-0.11452,0.0002,5.90018]
[1780074752319,32.52,74178.44,4.24,-0.11399,0.00019,5.87782]
[1780074757334,32.56,74177.43,4.24,-0.11451,0.0002,5.89677]
[1780074759459,32.57,74172.2,4.24,-0.11558,0.0002,5.93545]
[1780074759627,32.57,74172.2,4.24,-0.11558,0.0002,5.93545]
[1780074760410,32.59,74158.0,4.24,-0.11856,0.0002,6.04255]
[1780074761871,32.61,74158.0,4.24,-0.11873,0.0002,6.04841]
[1780074761944,32.62,74147.22,4.24,-0.12091,0.0002,6.12562]
[1780074762771,32.62,74147.22,4.24,-0.12091,0.0002,6.12562]
[1780074763312,32.62,74147.22,4.24,-0.12091,0.0002,6.12562]
[1780074763320,32.62,74147.81,4.24,-0.1208,0.0002,6.12179]
[1780074764947,32.62,74127.12,4.24,-0.12505,0.00021,6.27048]
[1780074766096,32.62,74127.12,4.24,-0.12505,0.00021,6.27048]
[1780074766154,32.62,74089.97,4.24,-0.13292,0.00022,6.53828]
[1780074766595,32.62,74089.97,4.24,-0.13292,0.00022,6.53828]
[1780074766937,32.62,74089.97,4.24,-0.13292,0.00022,6.53828]
[1780074767343,32.62,74089.97,4.24,-0.13292,0.00022,6.53828]
[1780074767389,32.62,74089.97,4.24,-0.13292,0.00022,6.53828]
[1780074767019,32.62,74099.07,4.24,-0.13099,0.00021,6.47321]
[1780074767606,32.62,74099.07,4.24,-0.13099,0.00021,6.47321]
[1780074768098,32.62,74099.07,4.24,-0.13099,0.00021,6.47321]
[1780074768200,32.63,74104.65,4.24,-0.12981,0.00021,6.43336]
[1780074768586,32.63,74104.65,4.24,-0.12981,0.00021,6.43336]
[1780074768651,32.63,74104.65,4.24,-0.12981,0.00021,6.43336]
[1780074768891,32.63,74104.65,4.24,-0.12981,0.00021,6.43336]
[1780074768936,32.63,74104.65,4.24,-0.12981,0.00021,6.43336]
[1780074768998,32.63,74104.65,4.24,-0.12981,0.00021,6.43336]
[1780074769024,32.63,74104.65,4.24,-0.12981,0.00021,6.43336]
[1780074769851,32.63,74105.25,4.24,-0.12969,0.00021,6.42949]
[1780074769871,32.63,74105.25,4.24,-0.12969,0.00021,6.42949]
[1780074769909,32.63,74105.25,4.24,-0.12969,0.00021,6.42949]
[1780074769928,32.63,74105.25,4.24,-0.12969,0.00021,6.42949]
[1780074770071,32.63,74105.25,4.24,-0.12969,0.00021,6.42949]
[1780074770088,32.63,74105.25,4.24,-0.12969,0.00021,6.42949]
[1780074770163,32.63,74108.55,4.24,-0.129,0.00021,6.40588]
[1780074772341,32.63,74108.55,4.24,-0.129,0.00021,6.40588]
[1780074772423,32.63,74105.77,4.24,-0.1296,0.00021,6.42634]
[1780074777924,32.63,74128.34,4.24,-0.12489,0.00021,6.26481]
[1780074782961,32.64,74125.5,4.24,-0.12551,0.00021,6.28644]
[1780074785156,32.64,74125.35,4.24,-0.12556,0.00021,6.28792]
[1780074785343,32.64,74125.35,4.24,-0.12556,0.00021,6.28792]
[1780074786057,32.64,74129.32,4.24,-0.12476,0.00021,6.26028]
[1780074786527,32.64,74129.15,4.24,-0.12481,0.00021,6.26193]
[1780074786988,32.65,74129.24,4.24,-0.1248,0.00021,6.26171]
[1780074789381,32.65,74129.88,4.24,-0.12468,0.00021,6.25755]
[1780074791017,32.65,74140.46,4.24,-0.12253,0.0002,6.18265]
[1780074792789,32.65,74138.25,4.24,-0.12299,0.0002,6.19866]
[1780074795047,32.65,74146.74,4.24,-0.12128,0.0002,6.13878]
[1780074799457,32.68,74150.46,4.24,-0.12071,0.0002,6.11897]
[1780074804050,32.71,74141.88,4.24,-0.12265,0.0002,6.18713]
[1780074804527,32.71,74140.37,4.24,-0.12297,0.0002,6.19813]
[1780074807132,32.73,74134.4,4.24,-0.12435,0.00021,6.24644]
[1780074812168,32.74,74136.37,4.24,-0.12387,0.00021,6.22625]
[1780074818208,32.75,74134.96,4.24,-0.12422,0.00021,6.23841]
[1780074821231,32.75,74141.16,4.24,-0.12297,0.0002,6.19478]
[1780074826274,32.78,74145.31,4.24,-0.12234,0.0002,6.1728]
[1780074826582,32.78,74145.31,4.24,-0.12234,0.0002,6.1728]
[1780074826828,32.78,74145.31,4.24,-0.12234,0.0002,6.1728]
[1780074826964,32.78,74145.31,4.24,-0.12234,0.0002,6.1728]
[1780074827271,32.78,74152.32,4.24,-0.12093,0.0002,6.12332]
[1780074828280,32.78,74163.29,4.24,-0.11874,0.0002,6.04602]
[1780074829415,32.79,74155.5,4.24,-0.12031,0.0002,6.10163]
[1780074831184,32.79,74155.5,4.24,-0.12032,0.0002,6.10198]
[1780074831301,32.79,74156.47,4.24,-0.12014,0.0002,6.09547]
[1780074835328,32.82,74146.98,4.24,-0.12227,0.0002,6.1707]
[1780074840414,32.83,74142.36,4.24,-0.12329,0.0002,6.20613]
[1780074841377,32.83,74133.84,4.24,-0.12505,0.00021,6.26722]
[1780074842383,32.83,74128.3,4.24,-0.1262,0.00021,6.3071]
[1780074844399,32.84,74136.09,4.24,-0.12462,0.00021,6.25234]
[1780074846411,32.84,74141.4,4.24,-0.12356,0.0002,6.21551]
[1780074851446,32.85,74141.75,4.24,-0.12356,0.0002,6.21557]
[1780074853461,32.86,74134.38,4.24,-0.1251,0.00021,6.26922]
[1780074857787,32.86,74135.17,4.24,-0.12499,0.00021,6.26534]
[1780074857984,32.86,74135.17,4.24,-0.12499,0.00021,6.26534]
[1780074858086,32.86,74159.89,4.24,-0.11999,0.0002,6.09045]
[1780074858593,32.86,74159.89,4.24,-0.11999,0.0002,6.09045]
[1780074858772,32.86,74159.89,4.24,-0.11999,0.0002,6.09045]
[1780074859095,32.86,74171.38,4.24,-0.11771,0.0002,6.00937]
[1780074860417,32.86,74171.38,4.24,-0.11771,0.0002,6.00937]
[1780074860516,32.87,74169.76,4.24,-0.11805,0.0002,6.02164]
[1780074862595,32.87,74156.03,4.24,-0.12081,0.0002,6.11948]
[1780074867633,32.88,74153.74,4.24,-0.12131,0.0002,6.13714]
[1780074872669,32.88,74156.02,4.24,-0.12076,0.0002,6.11435]
[1780074876295,32.89,74172.52,4.24,-0.11751,0.0002,5.99892]
[1780074878715,32.89,74167.39,4.24,-0.11856,0.0002,6.03646]
[1780074879800,32.89,74158.07,4.24,-0.12043,0.0002,6.10266]
[1780074885764,32.9,74158.99,4.24,-0.12031,0.0002,6.09828]
[1780074890799,32.91,74158.07,4.24,-0.12054,0.0002,6.1065]
[1780074895586,32.91,74157.91,4.24,-0.12061,0.0002,6.10901]
[1780074896490,32.92,74151.41,4.24,-0.12193,0.0002,6.15533]
[1780074897479,32.92,74141.73,4.24,-0.12391,0.0002,6.22457]
[1780074900895,32.92,74138.29,4.24,-0.12463,0.00021,6.24967]
[1780074901217,32.92,74138.29,4.24,-0.12463,0.00021,6.24967]
[1780074901292,32.92,74153.0,4.24,-0.12164,0.0002,6.14537]
[1780074901663,32.92,74153.0,4.24,-0.12164,0.0002,6.14537]
[1780074901821,32.92,74153.0,4.24,-0.12164,0.0002,6.14537]
[1780074902017,32.92,74153.0,4.24,-0.12164,0.0002,6.14537]
[1780074902118,32.92,74157.62,4.24,-0.12073,0.0002,6.11318]
[1780074904422,32.95,74158.33,4.24,-0.12077,0.0002,6.11484]
[1780074904472,32.95,74160.77,4.24,-0.1203,0.0002,6.09831]
[1780074909947,32.96,74159.67,4.24,-0.12056,0.0002,6.10747]
[1780074910016,32.96,74150.3,4.24,-0.12246,0.0002,6.17402]
[1780074912008,32.96,74149.13,4.24,-0.1227,0.0002,6.18255]
[1780074912522,32.96,74147.35,4.24,-0.12309,0.0002,6.19624]
[1780074914033,32.96,74146.04,4.24,-0.12336,0.0002,6.20552]
[1780074914586,32.97,74137.71,4.24,-0.12509,0.00021,6.26553]
[1780074917497,32.98,74132.05,4.24,-0.12631,0.00021,6.30768]
[1780074920741,32.98,74131.97,4.24,-0.12636,0.00021,6.30952]
[1780074921336,32.98,74130.87,4.24,-0.12659,0.00021,6.31734]
[1780074921352,32.98,74160.28,4.24,-0.12061,0.0002,6.10907]
[1780074922518,32.98,74160.28,4.24,-0.12061,0.0002,6.10907]
[1780074922530,32.98,74160.28,4.24,-0.12061,0.0002,6.10907]
[1780074922532,32.98,74156.41,4.24,-0.12139,0.0002,6.13669]
[1780074922884,32.98,74156.41,4.24,-0.12139,0.0002,6.13669]
[1780074923528,32.98,74156.41,4.24,-0.12139,0.0002,6.13669]
[1780074923541,32.98,74156.41,4.24,-0.12139,0.0002,6.13669]
[1780074923607,32.98,74156.41,4.24,-0.12139,0.0002,6.13669]
[1780074924047,33.01,74153.58,4.24,-0.12214,0.0002,6.16296]
[1780074927599,33.01,74150.88,4.24,-0.1227,0.0002,6.18252]
[1780074927610,33.01,74150.88,4.24,-0.1227,0.0002,6.18252]
[1780074927613,33.01,74151.38,4.24,-0.1226,0.0002,6.1792]
[1780074927647,33.01,74151.38,4.24,-0.1226,0.0002,6.1792]
[1780074927702,33.01,74151.38,4.24,-0.1226,0.0002,6.1792]
[1780074928469,33.01,74151.38,4.24,-0.1226,0.0002,6.1792]
[1780074928514,33.01,74151.38,4.24,-0.1226,0.0002,6.1792]
[1780074928565,33.01,74149.65,4.24,-0.12298,0.0002,6.19252]
[1780074929083,33.01,74140.55,4.24,-0.12484,0.0002,6.25693]
[1780074930517,33.01,74140.55,4.24,-0.12484,0.0002,6.25693]
[1780074930524,33.01,74140.55,4.24,-0.12484,0.0002,6.25693]
[1780074930590,33.01,74140.55,4.24,-0.12484,0.0002,6.25693]
[1780074930554,33.02,74133.38,4.24,-0.12634,0.00021,6.30871]
[1780074932104,33.02,74133.38,4.24,-0.1262,0.00021,6.30054]
[1780074932169,33.02,74133.38,4.24,-0.1262,0.00021,6.30054]
[1780074932589,33.02,74133.38,4.24,-0.1262,0.00021,6.30054]
[1780074932173,33.02,74131.49,4.24,-0.12661,0.00021,6.31457]
[1780074932704,33.02,74131.49,4.24,-0.12661,0.00021,6.31457]
[1780074933426,33.02,74131.49,4.24,-0.12661,0.00021,6.31457]
[1780074933564,33.03,74130.1,4.24,-0.12694,0.00021,6.32564]
[1780074933852,33.03,74130.1,4.24,-0.12694,0.00021,6.32564]
[1780074934226,33.03,74109.19,4.24,-0.13132,0.00021,6.47454]
[1780074938842,33.03,74106.96,4.24,-0.13184,0.00021,6.49204]
[1780074939523,33.04,74108.93,4.24,-0.13144,0.00021,6.47861]
[1780074941819,33.04,74106.08,4.24,-0.13207,0.00021,6.49965]
[1780074942174,33.04,74106.29,4.24,-0.13202,0.00021,6.49815]
[1780074944188,33.04,74097.54,4.24,-0.13391,0.00022,6.56128]
[1780074945196,33.04,74091.35,4.24,-0.13526,0.00022,6.60581]
[1780074949223,33.04,74086.61,4.24,-0.1363,0.00022,6.64037]
[1780074950214,33.04,74086.61,4.24,-0.1363,0.00022,6.64037]
[1780074950576,33.04,74086.61,4.24,-0.1363,0.00022,6.64037]
[1780074950617,33.04,74068.78,4.24,-0.14023,0.00022,6.76845]
[1780074951129,33.04,74068.78,4.24,-0.14023,0.00022,6.76845]
[1780074951145,33.04,74068.78,4.24,-0.14023,0.00022,6.76845]
[1780074951496,33.04,74068.78,4.24,-0.14023,0.00022,6.76845]
[1780074951526,33.04,74068.78,4.24,-0.14023,0.00022,6.76845]
[1780074951556,33.04,74067.41,4.24,-0.14053,0.00022,6.77843]
[1780074952982,33.05,74067.41,4.24,-0.14055,0.00022,6.77889]
[1780074954125,33.05,74064.87,4.24,-0.14113,0.00022,6.79759]
[1780074954175,33.05,74064.87,4.24,-0.14113,0.00022,6.79759]
[1780074954259,33.05,74086.45,4.24,-0.13637,0.00022,6.64259]
[1780074955265,33.05,74094.9,4.24,-0.13453,0.00022,6.58191]
[1780074956910,33.05,74095.72,4.24,-0.13436,0.00022,6.57625]
[1780074956934,33.05,74095.72,4.24,-0.13436,0.00022,6.57625]
[1780074956996,33.05,74095.72,4.24,-0.13436,0.00022,6.57625]
[1780074957279,33.05,74094.83,4.24,-0.13456,0.00022,6.58284]
[1780074959021,33.05,74092.39,4.24,-0.13509,0.00022,6.60051]
[1780074959102,33.05,74092.39,4.24,-0.13509,0.00022,6.60051]
[1780074959297,33.05,74084.72,4.24,-0.13677,0.00022,6.65564]
[1780074960461,33.05,74084.72,4.24,-0.13677,0.00022,6.65564]
[1780074960538,33.05,74072.06,4.24,-0.13955,0.00022,6.74658]
[1780074964018,33.05,74069.95,4.24,-0.14002,0.00022,6.76169]
[1780074964604,33.05,74069.85,4.24,-0.14005,0.00022,6.76263]
[1780074965484,33.05,74069.85,4.24,-0.14005,0.00022,6.76263]
[1780074965546,33.05,74069.85,4.24,-0.14005,0.00022,6.76263]
[1780074966825,33.05,74069.86,4.24,-0.14004,0.00022,6.76252]
[1780074967136,33.05,74069.86,4.24,-0.14004,0.00022,6.76252]
[1780074967270,33.05,74069.86,4.24,-0.14004,0.00022,6.76252]
[1780074967385,33.05,74070.94,4.24,-0.13981,0.00022,6.75498]
[1780074967853,33.05,74070.94,4.24,-0.13981,0.00022,6.75498]
[1780074967969,33.05,74070.94,4.24,-0.13981,0.00022,6.75498]
[1780074968233,33.05,74070.94,4.24,-0.13981,0.00022,6.75498]
[1780074968385,33.06,74101.26,4.24,-0.13322,0.00021,6.53824]
[1780074969357,33.06,74101.26,4.24,-0.13322,0.00021,6.53824]
[1780074969458,33.06,74109.42,4.24,-0.13148,0.00021,6.47998]
[1780074970067,33.06,74109.42,4.24,-0.13148,0.00021,6.47998]
[1780074976435,33.06,74110.42,4.24,-0.13133,0.00021,6.47508]
[1780074978449,33.07,74096.78,4.24,-0.13427,0.00022,6.5731]
[1780074979489,33.07,74091.59,4.24,-0.13539,0.00022,6.6104]
[1780074981951,33.07,74087.52,4.24,-0.13628,0.00022,6.63982]
[1780074982094,33.07,74087.52,4.24,-0.13628,0.00022,6.63982]
[1780074982476,33.07,74086.8,4.24,-0.13644,0.00022,6.64507]
[1780074983981,33.07,74084.27,4.24,-0.137,0.00022,6.66328]
[1780074983985,33.07,74084.27,4.24,-0.137,0.00022,6.66328]
[1780074984081,33.07,74084.27,4.24,-0.137,0.00022,6.66328]
[1780074984490,33.07,74084.53,4.24,-0.13694,0.00022,6.66147]
[1780074986020,33.07,74083.24,4.24,-0.13723,0.00022,6.67083]
[1780074986598,33.07,74083.32,4.24,-0.13721,0.00022,6.6703]
[1780074988084,33.07,74083.42,4.24,-0.1372,0.00022,6.66991]
[1780074988114,33.07,74083.42,4.24,-0.1372,0.00022,6.66991]
[1780074988523,33.07,74083.35,4.24,-0.13722,0.00022,6.67046]
[1780074990124,33.07,74083.49,4.24,-0.13719,0.00022,6.66946]
[1780074990267,33.07,74083.49,4.24,-0.13719,0.00022,6.66946]
[1780074990534,33.07,74083.63,4.24,-0.13716,0.00022,6.66851]
[1780074992204,33.07,74083.86,4.24,-0.13697,0.00022,6.65868]
[1780074992552,33.07,74086.09,4.24,-0.13649,0.00022,6.64276]
[1780074995392,33.07,74087.52,4.24,-0.13618,0.00022,6.63265]
[1780074995583,33.07,74092.46,4.24,-0.13512,0.00022,6.59749]
[1780074995958,33.07,74092.46,4.24,-0.13512,0.00022,6.59749]
[1780074996020,33.07,74092.46,4.24,-0.13512,0.00022,6.59749]
[1780074996189,33.07,74092.46,4.24,-0.13512,0.00022,6.59749]
[1780074996214,33.07,74092.46,4.24,-0.13512,0.00022,6.59749]
[1780074996299,33.07,74092.46,4.24,-0.13512,0.00022,6.59749]
[1780074996667,33.07,74092.46,4.24,-0.13512,0.00022,6.59749]
[1780074996683,33.07,74092.46,4.24,-0.13512,0.00022,6.59749]
[1780074996580,33.07,74073.53,4.24,-0.13926,0.00022,6.73325]
[1780074996716,33.07,74073.53,4.24,-0.13926,0.00022,6.73325]
[1780074996741,33.07,74073.53,4.24,-0.13926,0.00022,6.73325]
[1780074999108,33.08,74071.03,4.24,-0.13982,0.00022,6.75135]
[1780074999277,33.08,74071.03,4.24,-0.13982,0.00022,6.75135]
[1780074999638,33.08,74071.17,4.24,-0.13979,0.00022,6.75055]
[1780075000625,33.08,74102.45,4.24,-0.13299,0.00021,6.52682]
[1780075000824,33.08,74102.45,4.24,-0.13299,0.00021,6.52682]
[1780075001628,33.08,74096.89,4.24,-0.13419,0.00022,6.56678]
[1780075002685,33.08,74088.01,4.24,-0.13611,0.00022,6.63048]
[1780075005669,33.08,74069.43,4.24,-0.14021,0.00022,6.76405]
[1780075006693,33.08,74069.43,4.24,-0.14021,0.00022,6.76405]
[1780075006697,33.08,74064.58,4.24,-0.1413,0.00022,6.79929]
[1780075006726,33.08,74064.58,4.24,-0.1413,0.00022,6.79929]
[1780075007802,33.08,74064.58,4.24,-0.1413,0.00022,6.79948]
[1780075007859,33.08,74064.58,4.24,-0.1413,0.00022,6.79948]
[1780075008728,33.08,74065.72,4.24,-0.14105,0.00022,6.79144]
[1780075008772,33.08,74065.72,4.24,-0.14105,0.00022,6.79144]
[1780075009685,33.08,74065.7,4.24,-0.14106,0.00022,6.79173]
[1780075010730,33.09,74065.64,4.24,-0.14108,0.00022,6.79231]
[1780075011699,33.09,74066.05,4.24,-0.14099,0.00022,6.78952]
[1780075016740,33.09,74066.79,4.24,-0.14085,0.00022,6.78493]
[1780075016881,33.09,74066.79,4.24,-0.14085,0.00022,6.78493]
[1780075016889,33.09,74066.79,4.24,-0.14085,0.00022,6.78493]
[1780075018501,33.09,74063.77,4.24,-0.14153,0.00022,6.80677]
[1780075018505,33.09,74063.77,4.24,-0.14153,0.00022,6.80677]
[1780075018542,33.09,74063.77,4.24,-0.14153,0.00022,6.80677]
[1780075018748,33.09,74063.19,4.24,-0.14166,0.00022,6.81105]
[1780075018921,33.09,74063.19,4.24,-0.14166,0.00022,6.81105]
[1780075018926,33.09,74063.19,4.24,-0.14166,0.00022,6.81105]
[1780075019756,33.09,74059.81,4.24,-0.14242,0.00022,6.83544]
[1780075024036,33.09,74057.88,4.24,-0.14286,0.00022,6.8495]
[1780075024252,33.09,74057.88,4.24,-0.14286,0.00022,6.8495]
[1780075024565,33.09,74057.88,4.24,-0.14286,0.00022,6.8495]
[1780075024598,33.09,74057.88,4.24,-0.14286,0.00022,6.8495]
[1780075024701,33.09,74057.88,4.24,-0.14286,0.00022,6.8495]
[1780075024700,33.09,74086.47,4.24,-0.13654,0.00022,6.64451]
[1780075024801,33.09,74086.47,4.24,-0.13654,0.00022,6.64451]
[1780075025717,33.09,74086.47,4.24,-0.13654,0.00022,6.64451]
[1780075025739,33.09,74093.87,4.24,-0.13494,0.00022,6.59163]
[1780075026812,33.09,74101.91,4.24,-0.13321,0.00021,6.53434]
[1780075027814,33.09,74101.91,4.24,-0.13321,0.00021,6.53434]
[1780075027857,33.09,74101.91,4.24,-0.13321,0.00021,6.53434]
[1780075027915,33.09,74103.42,4.24,-0.1329,0.00021,6.52378]
[1780075031068,33.1,74086.74,4.24,-0.13651,0.00022,6.64365]
[1780075032302,33.1,74086.74,4.24,-0.13651,0.00022,6.64365]
[1780075032315,33.1,74086.74,4.24,-0.13651,0.00022,6.64365]
[1780075032332,33.1,74086.74,4.24,-0.13651,0.00022,6.64365]
[1780075032343,33.1,74086.74,4.24,-0.13651,0.00022,6.64365]
[1780075032403,33.1,74086.38,4.24,-0.1366,0.00022,6.64649]
[1780075037431,33.1,74085.65,4.24,-0.13677,0.00022,6.65192]
[1780075037436,33.1,74085.65,4.24,-0.13677,0.00022,6.65192]
[1780075037527,33.1,74085.65,4.24,-0.13677,0.00022,6.65192]
[1780075037629,33.1,74085.84,4.24,-0.13673,0.00022,6.65068]
[1780075037824,33.1,74085.84,4.24,-0.13673,0.00022,6.65068]
[1780075038786,33.1,74085.84,4.24,-0.13673,0.00022,6.65068]
[1780075039484,33.1,74081.69,4.24,-0.13763,0.00022,6.6804]
[1780075039491,33.1,74081.69,4.24,-0.13763,0.00022,6.6804]
[1780075039587,33.1,74081.69,4.24,-0.13763,0.00022,6.6804]
[1780075039651,33.1,74078.5,4.24,-0.13834,0.00022,6.70334]
[1780075041538,33.1,74078.15,4.24,-0.13841,0.00022,6.70584]
[1780075041542,33.1,74078.15,4.24,-0.13841,0.00022,6.70584]
[1780075041683,33.1,74078.15,4.24,-0.13841,0.00022,6.70584]
[1780075041690,33.1,74078.05,4.24,-0.13843,0.00022,6.70655]
[1780075042949,33.1,74077.34,4.24,-0.13859,0.00022,6.71164]
[1780075043149,33.1,74077.34,4.24,-0.13859,0.00022,6.71164]
[1780075043220,33.1,74077.34,4.24,-0.13859,0.00022,6.71164]
[1780075043608,33.1,74077.34,4.24,-0.13859,0.00022,6.71164]
[1780075043763,33.1,74077.34,4.24,-0.13859,0.00022,6.71164]
[1780075043622,33.1,74080.76,4.24,-0.13785,0.00022,6.68738]
[1780075044082,33.1,74090.38,4.24,-0.13575,0.00022,6.61853]
[1780075045654,33.1,74090.38,4.24,-0.13575,0.00022,6.61853]
[1780075045744,33.1,74091.41,4.24,-0.13555,0.00022,6.61185]
[1780075050558,33.12,74095.44,4.24,-0.13482,0.00022,6.58788]
[1780075050696,33.12,74095.44,4.24,-0.13482,0.00022,6.58788]
[1780075051149,33.13,74096.01,4.24,-0.13472,0.00022,6.58468]
[1780075051760,33.13,74101.92,4.24,-0.13333,0.00021,6.53446]
[1780075052720,33.13,74101.92,4.24,-0.13333,0.00021,6.53446]
[1780075052758,33.13,74101.92,4.24,-0.13333,0.00021,6.53446]
[1780075052734,33.13,74107.14,4.24,-0.13222,0.00021,6.4975]
[1780075053017,33.13,74107.14,4.24,-0.13222,0.00021,6.4975]
[1780075053060,33.13,74130.52,4.24,-0.12731,0.00021,6.33141]
[1780075054219,33.13,74130.52,4.24,-0.12731,0.00021,6.33141]
[1780075054379,33.13,74130.52,4.24,-0.12731,0.00021,6.33141]
[1780075054445,33.13,74130.52,4.24,-0.12731,0.00021,6.33141]
[1780075054513,33.13,74130.52,4.24,-0.12731,0.00021,6.33141]
[1780075054704,33.13,74138.42,4.24,-0.12568,0.00021,6.27548]
[1780075057027,33.13,74143.46,4.24,-0.12467,0.0002,6.24081]
[1780075058114,33.13,74143.46,4.24,-0.12467,0.0002,6.24081]
[1780075058148,33.13,74143.46,4.24,-0.12467,0.0002,6.24081]
[1780075058247,33.13,74147.54,4.24,-0.12385,0.0002,6.21237]
[1780075059385,33.13,74147.54,4.24,-0.12385,0.0002,6.21237]
[1780075061857,33.14,74153.67,4.24,-0.12265,0.0002,6.17068]
[1780075065083,33.14,74160.33,4.24,-0.12134,0.0002,6.12485]
[1780075066215,33.14,74160.33,4.24,-0.12134,0.0002,6.12485]
[1780075066247,33.14,74160.33,4.24,-0.12134,0.0002,6.12485]
[1780075066357,33.14,74160.33,4.24,-0.12134,0.0002,6.12485]
[1780075066837,33.15,74155.82,4.24,-0.12227,0.0002,6.15735]
[1780075066891,33.15,74155.82,4.24,-0.12227,0.0002,6.15735]
[1780075066958,33.15,74155.82,4.24,-0.12227,0.0002,6.15735]
[1780075067361,33.15,74155.82,4.24,-0.12227,0.0002,6.15735]
[1780075067495,33.15,74155.82,4.24,-0.12227,0.0002,6.15735]
[1780075067618,33.15,74155.82,4.24,-0.12227,0.0002,6.15735]
[1780075067629,33.15,74155.82,4.24,-0.12227,0.0002,6.15735]
[1780075067653,33.15,74155.82,4.24,-0.12227,0.0002,6.15735]
[1780075067701,33.15,74151.54,4.24,-0.12314,0.0002,6.18767]
[1780075069120,33.15,74151.54,4.24,-0.12314,0.0002,6.18767]
[1780075069565,33.15,74162.67,4.24,-0.12091,0.0002,6.10957]
[1780075070408,33.15,74162.67,4.24,-0.12091,0.0002,6.10957]
[1780075070593,33.15,74162.67,4.24,-0.12091,0.0002,6.10957]
[1780075070624,33.15,74202.08,4.24,-0.11322,0.00019,5.83497]
[1780075071862,33.15,74203.23,4.24,-0.11301,0.00019,5.82727]
[1780075071968,33.15,74203.23,4.24,-0.11301,0.00019,5.82727]
[1780075072140,33.15,74203.01,4.24,-0.11307,0.00019,5.82946]
[1780075076169,33.16,74196.96,4.24,-0.11428,0.00019,5.87318]
[1780075077725,33.16,74196.96,4.24,-0.11428,0.00019,5.87318]
[1780075077796,33.16,74191.0,4.24,-0.11544,0.00019,5.91516]
[1780075081448,33.16,74185.88,4.24,-0.11645,0.00019,5.95154]
[1780075085160,33.17,74181.65,4.24,-0.11729,0.0002,5.98163]
[1780075085233,33.17,74181.65,4.24,-0.11729,0.0002,5.98163]
[1780075085391,33.17,74181.65,4.24,-0.11729,0.0002,5.98163]
[1780075085419,33.17,74181.65,4.24,-0.11729,0.0002,5.98163]
[1780075085516,33.17,74181.65,4.24,-0.11729,0.0002,5.98163]
[1780075085582,33.17,74181.65,4.24,-0.11729,0.0002,5.98163]
[1780075085643,33.17,74181.65,4.24,-0.11729,0.0002,5.98163]
[1780075085706,33.17,74181.65,4.24,-0.11729,0.0002,5.98163]
[1780075085805,33.17,74179.19,4.24,-0.11778,0.0002,5.9991]
[1780075086614,33.17,74179.19,4.24,-0.11778,0.0002,5.9991]
[1780075086635,33.17,74179.19,4.24,-0.11778,0.0002,5.9991]
[1780075086716,33.17,74179.19,4.24,-0.11778,0.0002,5.9991]
[1780075086787,33.17,74180.25,4.24,-0.11758,0.0002,5.99184]
[1780075088916,33.19,74180.17,4.24,-0.11772,0.0002,5.99701]
[1780075089032,33.19,74180.17,4.24,-0.11772,0.0002,5.99701]
[1780075089470,33.21,74179.62,4.24,-0.11796,0.0002,6.00536]
[1780075090101,33.21,74179.62,4.24,-0.11796,0.0002,6.00536]
[1780075090222,33.21,74179.62,4.24,-0.11796,0.0002,6.00536]
[1780075090783,33.21,74179.62,4.24,-0.11796,0.0002,6.00536]
[1780075090821,33.21,74179.62,4.24,-0.11796,0.0002,6.00536]
[1780075090837,33.21,74175.79,4.24,-0.11873,0.0002,6.03297]
[1780075090954,33.21,74175.79,4.24,-0.11873,0.0002,6.03297]
[1780075090963,33.21,74175.79,4.24,-0.11873,0.0002,6.03297]
[1780075091034,33.21,74175.79,4.24,-0.11873,0.0002,6.03297]
[1780075091520,33.21,74170.34,4.24,-0.11982,0.0002,6.07146]
[1780075092999,33.21,74170.33,4.24,-0.11982,0.0002,6.07153]
[1780075093124,33.21,74170.33,4.24,-0.11982,0.0002,6.07153]
[1780075093291,33.21,74168.78,4.24,-0.12014,0.0002,6.08272]
[1780075095060,33.21,74168.49,4.24,-0.1202,0.0002,6.08507]
[1780075095304,33.21,74168.97,4.24,-0.12012,0.0002,6.08204]
[1780075100338,33.22,74167.64,4.24,-0.12043,0.0002,6.09296]
[1780075101660,33.22,74167.64,4.24,-0.12043,0.0002,6.09296]
[1780075101813,33.22,74167.64,4.24,-0.12043,0.0002,6.09296]
[1780075101797,33.22,74156.29,4.24,-0.12271,0.0002,6.17283]
[1780075102780,33.22,74144.79,4.24,-0.12505,0.0002,6.2542]
[1780075103419,33.22,74144.79,4.24,-0.12505,0.0002,6.2542]
[1780075103449,33.22,74144.79,4.24,-0.12505,0.0002,6.2542]
[1780075103492,33.22,74144.79,4.24,-0.12505,0.0002,6.2542]
[1780075103518,33.22,74144.79,4.24,-0.12505,0.0002,6.2542]
[1780075103619,33.22,74140.86,4.24,-0.12586,0.0002,6.28198]
[1780075107391,33.23,74130.32,4.24,-0.12803,0.00021,6.35649]
[1780075109402,33.23,74125.5,4.24,-0.12905,0.00021,6.39097]
[1780075111632,33.23,74125.06,4.24,-0.12914,0.00021,6.39424]
[1780075111635,33.23,74125.06,4.24,-0.12914,0.00021,6.39424]
[1780075111668,33.23,74125.06,4.24,-0.12914,0.00021,6.39424]
[1780075111690,33.23,74126.23,4.24,-0.12876,0.00021,6.37753]
[1780075113282,33.23,74126.23,4.24,-0.12876,0.00021,6.37753]
[1780075113291,33.23,74126.23,4.24,-0.12876,0.00021,6.37753]
[1780075113403,33.23,74126.23,4.24,-0.12876,0.00021,6.37753]
[1780075113820,33.23,74119.87,4.24,-0.13008,0.00021,6.42232]
[1780075115676,33.23,74119.87,4.24,-0.13008,0.00021,6.42232]
[1780075115698,33.23,74119.87,4.24,-0.13008,0.00021,6.42232]
[1780075115752,33.23,74119.87,4.24,-0.13008,0.00021,6.42232]
[1780075115853,33.23,74112.32,4.24,-0.13168,0.00021,6.47607]
[1780075116715,33.23,74112.32,4.24,-0.13168,0.00021,6.47607]
[1780075116800,33.23,74112.32,4.24,-0.13168,0.00021,6.47607]
[1780075117461,33.23,74108.03,4.24,-0.13259,0.00021,6.50657]
[1780075119780,33.23,74105.69,4.24,-0.13309,0.00021,6.52319]
[1780075119837,33.23,74101.56,4.24,-0.13397,0.00021,6.55247]
[1780075121853,33.23,74102.6,4.24,-0.13375,0.00021,6.54501]
[1780075123266,33.23,74103.53,4.24,-0.13355,0.00021,6.53834]
[1780075123885,33.23,74136.11,4.24,-0.12671,0.00021,6.30746]
[1780075124271,33.23,74136.11,4.24,-0.12671,0.00021,6.30746]
[1780075124368,33.23,74136.11,4.24,-0.12671,0.00021,6.30746]
[1780075124504,33.23,74136.11,4.24,-0.12671,0.00021,6.30746]
[1780075124803,33.23,74152.31,4.24,-0.1234,0.0002,6.19339]
[1780075125079,33.23,74152.31,4.24,-0.1234,0.0002,6.19339]
[1780075125287,33.23,74152.31,4.24,-0.1234,0.0002,6.19339]
[1780075125342,33.23,74152.31,4.24,-0.1234,0.0002,6.19339]
[1780075125537,33.23,74152.31,4.24,-0.1234,0.0002,6.19339]
[1780075130568,33.23,74149.37,4.24,-0.12405,0.0002,6.21592]
[1780075131903,33.23,74149.37,4.24,-0.12405,0.0002,6.21592]
[1780075131926,33.24,74145.82,4.24,-0.12479,0.0002,6.24173]
[1780075131953,33.24,74145.82,4.24,-0.12479,0.0002,6.24173]
[1780075131993,33.24,74145.82,4.24,-0.12479,0.0002,6.24173]
[1780075132588,33.24,74145.82,4.24,-0.1248,0.0002,6.24211]
[1780075133438,33.24,74145.82,4.24,-0.1248,0.0002,6.24211]
[1780075133444,33.24,74145.82,4.24,-0.1248,0.0002,6.24211]
[1780075133480,33.24,74145.82,4.24,-0.1248,0.0002,6.24211]
[1780075133501,33.24,74145.82,4.24,-0.1248,0.0002,6.24211]
[1780075133588,33.24,74138.88,4.24,-0.12623,0.00021,6.29103]
[1780075135171,33.24,74136.82,4.24,-0.12665,0.00021,6.30558]
[1780075135182,33.24,74136.82,4.24,-0.12665,0.00021,6.30558]
[1780075135912,33.24,74136.89,4.24,-0.12664,0.00021,6.3051]
[1780075139798,33.24,74136.17,4.24,-0.12679,0.00021,6.31023]
[1780075139809,33.24,74136.17,4.24,-0.12679,0.00021,6.31023]
[1780075139847,33.24,74136.17,4.24,-0.12679,0.00021,6.31023]
[1780075139852,33.24,74136.0,4.24,-0.12682,0.00021,6.31145]
[1780075140349,33.24,74136.0,4.24,-0.12682,0.00021,6.31145]
[1780075140438,33.24,74136.0,4.24,-0.12682,0.00021,6.31145]
[1780075140638,33.24,74136.0,4.24,-0.12682,0.00021,6.31146]
[1780075142371,33.24,74133.77,4.24,-0.12728,0.00021,6.3272]
[1780075142881,33.24,74133.25,4.24,-0.12739,0.00021,6.33086]
[1780075144410,33.24,74132.93,4.24,-0.12746,0.00021,6.33312]
[1780075144415,33.24,74132.93,4.24,-0.12746,0.00021,6.33312]
[1780075144423,33.24,74132.93,4.24,-0.12746,0.00021,6.33312]
[1780075146454,33.24,74132.13,4.24,-0.12762,0.00021,6.33875]
[1780075146466,33.24,74132.13,4.24,-0.12762,0.00021,6.33875]
[1780075148403,33.24,74131.66,4.24,-0.12772,0.00021,6.34204]
[1780075148496,33.24,74131.66,4.24,-0.12772,0.00021,6.34204]
[1780075148656,33.24,74131.66,4.24,-0.12772,0.00021,6.34204]
[1780075148875,33.24,74123.05,4.24,-0.12951,0.00021,6.40291]
[1780075150606,33.24,74122.01,4.24,-0.12973,0.00021,6.41045]
[1780075150621,33.24,74122.01,4.24,-0.12973,0.00021,6.41045]
[1780075150725,33.24,74122.01,4.24,-0.12973,0.00021,6.41045]
[1780075150744,33.24,74120.89,4.24,-0.12997,0.00021,6.41855]
[1780075151428,33.24,74120.89,4.24,-0.12997,0.00021,6.41855]
[1780075156750,33.24,74114.92,4.24,-0.13125,0.00021,6.46165]
[1780075159772,33.24,74109.26,4.24,-0.13246,0.00021,6.5021]
[1780075161824,33.24,74103.48,4.24,-0.13369,0.00021,6.54325]
[1780075167828,33.24,74099.72,4.24,-0.13449,0.00021,6.56987]
[1780075172863,33.24,74101.23,4.24,-0.13403,0.00021,6.55069]
[1780075176875,33.24,74103.59,4.24,-0.13352,0.00021,6.53385]
[1780075176898,33.24,74103.25,4.24,-0.1336,0.00021,6.53626]
[1780075181927,33.24,74103.06,4.24,-0.13363,0.00021,6.53753]
[1780075183943,33.24,74116.97,4.24,-0.13068,0.00021,6.43881]
[1780075184952,33.25,74123.7,4.24,-0.12931,0.00021,6.39245]
[1780075189995,33.29,74124.7,4.24,-0.12939,0.00021,6.39524]
[1780075195029,33.31,74126.58,4.24,-0.12916,0.00021,6.38763]
[1780075198052,33.31,74120.43,4.24,-0.13046,0.00021,6.43163]
[1780075200078,33.32,74108.4,4.24,-0.13301,0.00021,6.51707]
[1780075205109,33.32,74109.81,4.24,-0.13272,0.00021,6.50724]
[1780075208125,33.32,74116.71,4.24,-0.13126,0.00021,6.4586]
[1780075209678,33.32,74140.4,4.24,-0.12634,0.00021,6.29157]
[1780075210604,33.32,74140.4,4.24,-0.12634,0.00021,6.29157]
[1780075210705,33.32,74158.69,4.24,-0.12265,0.0002,6.16414]
[1780075211471,33.32,74158.69,4.24,-0.12265,0.0002,6.16414]
[1780075211998,33.32,74158.69,4.24,-0.12265,0.0002,6.16414]
[1780075211559,33.32,74157.6,4.24,-0.12287,0.0002,6.17177]
[1780075212211,33.32,74157.6,4.24,-0.12287,0.0002,6.17177]
[1780075212898,33.32,74159.51,4.24,-0.12249,0.0002,6.15827]
[1780075216016,33.32,74160.44,4.24,-0.1223,0.0002,6.1517]
[1780075215184,33.32,74152.29,4.24,-0.12394,0.0002,6.20874]
[1780075216055,33.32,74152.29,4.24,-0.12394,0.0002,6.20874]
[1780075216177,33.32,74152.29,4.24,-0.12394,0.0002,6.20874]
[1780075216260,33.32,74133.79,4.24,-0.12773,0.00021,6.33897]
[1780075219665,33.32,74131.21,4.24,-0.12828,0.00021,6.35783]
[1780075219679,33.32,74131.21,4.24,-0.12828,0.00021,6.35783]
[1780075219683,33.32,74131.21,4.24,-0.12828,0.00021,6.35783]
[1780075219704,33.32,74131.21,4.24,-0.12828,0.00021,6.35783]
[1780075219853,33.32,74131.21,4.24,-0.12828,0.00021,6.35783]
[1780075219871,33.32,74126.75,4.24,-0.12922,0.00021,6.38955]
[1780075220944,33.32,74126.75,4.24,-0.12922,0.00021,6.38955]
[1780075220958,33.32,74126.75,4.24,-0.12922,0.00021,6.38955]
[1780075221035,33.32,74126.75,4.24,-0.12922,0.00021,6.38955]
[1780075220964,33.33,74124.58,4.24,-0.12968,0.00021,6.40532]
[1780075226717,33.33,74122.64,4.24,-0.13011,0.00021,6.41972]
[1780075226814,33.33,74122.64,4.24,-0.13011,0.00021,6.41972]
[1780075226881,33.33,74123.02,4.24,-0.13004,0.00021,6.41736]
[1780075228730,33.33,74123.03,4.24,-0.13004,0.00021,6.41729]
[1780075228843,33.33,74123.03,4.24,-0.13004,0.00021,6.41729]
[1780075228941,33.33,74124.04,4.24,-0.12983,0.00021,6.41032]
[1780075230783,33.33,74124.04,4.24,-0.12983,0.00021,6.41048]
[1780075230869,33.33,74124.04,4.24,-0.12983,0.00021,6.41048]
[1780075230956,33.33,74124.04,4.24,-0.12983,0.00021,6.41048]
[1780075230998,33.33,74127.79,4.24,-0.12906,0.00021,6.38437]
[1780075232841,33.33,74127.79,4.24,-0.12893,0.00021,6.37616]
[1780075232923,33.33,74127.79,4.24,-0.12893,0.00021,6.37616]
[1780075233023,33.34,74128.31,4.24,-0.12883,0.00021,6.3729]
[1780075234891,33.34,74128.31,4.24,-0.12883,0.00021,6.3729]
[1780075234986,33.34,74128.31,4.24,-0.12883,0.00021,6.3729]
[1780075235062,33.34,74129.21,4.24,-0.12866,0.00021,6.36698]
[1780075236944,33.34,74129.21,4.24,-0.12866,0.00021,6.36698]
[1780075237018,33.34,74129.21,4.24,-0.12866,0.00021,6.36698]
[1780075237059,33.34,74130.5,4.24,-0.1284,0.00021,6.35833]
[1780075239006,33.34,74130.5,4.24,-0.1284,0.00021,6.35833]
[1780075239100,33.34,74130.63,4.24,-0.12839,0.00021,6.35786]
[1780075239194,33.34,74130.63,4.24,-0.12839,0.00021,6.35786]
[1780075239357,33.34,74130.63,4.24,-0.12839,0.00021,6.35786]
[1780075241051,33.34,74130.63,4.24,-0.12839,0.00021,6.35786]
[1780075242012,33.34,74128.63,4.24,-0.12882,0.00021,6.37262]
[1780075244860,33.34,74129.29,4.24,-0.12869,0.00021,6.36817]
[1780075244902,33.34,74153.44,4.24,-0.12374,0.0002,6.19829]
[1780075245263,33.34,74153.44,4.24,-0.12374,0.0002,6.19829]
[1780075245979,33.34,74153.44,4.24,-0.12374,0.0002,6.19829]
[1780075245985,33.34,74158.41,4.24,-0.12273,0.0002,6.16337]
[1780075246535,33.34,74158.41,4.24,-0.12273,0.0002,6.16337]
[1780075246559,33.34,74158.41,4.24,-0.12273,0.0002,6.16337]
[1780075246627,33.34,74154.48,4.24,-0.12353,0.0002,6.19107]
[1780075252674,33.35,74154.72,4.24,-0.12351,0.0002,6.19029]
[1780075253858,33.35,74154.72,4.24,-0.12351,0.0002,6.19029]
[1780075253933,33.35,74154.72,4.24,-0.12351,0.0002,6.19029]
[1780075254030,33.35,74154.31,4.24,-0.1236,0.0002,6.19353]
[1780075255485,33.35,74154.31,4.24,-0.1236,0.0002,6.19353]
[1780075255507,33.35,74154.31,4.24,-0.1236,0.0002,6.19353]
[1780075255568,33.35,74154.31,4.24,-0.1236,0.0002,6.19353]
[1780075255584,33.35,74153.28,4.24,-0.12381,0.0002,6.20092]
[1780075257556,33.35,74152.68,4.24,-0.12394,0.0002,6.2053]
[1780075257634,33.35,74152.68,4.24,-0.12394,0.0002,6.2053]
[1780075257703,33.35,74153.13,4.24,-0.12385,0.0002,6.20232]
[1780075259582,33.35,74153.13,4.24,-0.12386,0.0002,6.20249]
[1780075259589,33.35,74153.13,4.24,-0.12386,0.0002,6.20249]
[1780075260058,33.35,74152.58,4.24,-0.12398,0.0002,6.2067]
[1780075261210,33.35,74151.24,4.24,-0.12425,0.0002,6.21609]
[1780075261287,33.35,74151.24,4.24,-0.12425,0.0002,6.21609]
[1780075261326,33.35,74151.24,4.24,-0.12425,0.0002,6.21609]
[1780075261637,33.35,74151.24,4.24,-0.12425,0.0002,6.21609]
[1780075261645,33.35,74151.24,4.24,-0.12425,0.0002,6.21609]
[1780075261686,33.35,74151.24,4.24,-0.12425,0.0002,6.21609]
[1780075261738,33.35,74145.81,4.24,-0.12536,0.0002,6.25422]
[1780075263682,33.35,74143.48,4.24,-0.12583,0.0002,6.27068]
[1780075263796,33.35,74143.48,4.24,-0.12583,0.0002,6.27068]
[1780075263838,33.35,74144.63,4.24,-0.1256,0.0002,6.26268]
[1780075265742,33.35,74144.29,4.24,-0.12567,0.0002,6.26506]
[1780075266051,33.36,74143.87,4.24,-0.12578,0.0002,6.26881]
[1780075266852,33.36,74143.87,4.24,-0.12578,0.0002,6.26881]
[1780075267044,33.36,74139.26,4.24,-0.12672,0.00021,6.3012]
[1780075268029,33.36,74116.32,4.24,-0.13152,0.00021,6.46365]
[1780075270357,33.36,74116.78,4.24,-0.13143,0.00021,6.46052]
[1780075270432,33.36,74116.78,4.24,-0.13143,0.00021,6.46052]
[1780075270512,33.36,74116.78,4.24,-0.13143,0.00021,6.46052]
[1780075270975,33.36,74116.78,4.24,-0.13143,0.00021,6.46052]
[1780075271024,33.36,74100.61,4.24,-0.13486,0.00021,6.57478]
[1780075271162,33.36,74100.61,4.24,-0.13486,0.00021,6.57478]
[1780075271327,33.36,74100.61,4.24,-0.13486,0.00021,6.57478]
[1780075271608,33.36,74100.61,4.24,-0.13486,0.00021,6.57478]
[1780075271665,33.36,74105.56,4.24,-0.1338,0.00021,6.5397]
[1780075272760,33.36,74105.56,4.24,-0.1338,0.00021,6.5397]
[1780075272873,33.36,74105.56,4.24,-0.1338,0.00021,6.5397]
[1780075272933,33.36,74105.56,4.24,-0.1338,0.00021,6.5397]
[1780075273038,33.36,74105.44,4.24,-0.13381,0.00021,6.53977]
[1780075273731,33.36,74105.44,4.24,-0.13381,0.00021,6.53977]
[1780075273749,33.36,74105.72,4.24,-0.13374,0.00021,6.53751]
[1780075276662,33.35,74096.81,4.24,-0.13562,0.00022,6.59971]
[1780075281698,33.34,74094.4,4.24,-0.13608,0.00022,6.61482]
[1780075282278,33.34,74094.4,4.24,-0.13608,0.00022,6.61482]
[1780075282400,33.34,74094.4,4.24,-0.13608,0.00022,6.61482]
[1780075282933,33.34,74094.67,4.24,-0.13601,0.00022,6.6125]
[1780075284275,33.34,74096.49,4.24,-0.1356,0.00022,6.59919]
[1780075285100,33.34,74102.59,4.24,-0.13428,0.00021,6.55553]
[1780075290113,33.33,74107.06,4.24,-0.13329,0.00021,6.52258]
[1780075293167,33.33,74100.62,4.24,-0.1345,0.00021,6.5588]
[1780075293748,33.33,74100.62,4.24,-0.1345,0.00021,6.5588]
[1780075293797,33.33,74100.62,4.24,-0.1345,0.00021,6.5588]
[1780075294006,33.33,74100.62,4.24,-0.1345,0.00021,6.5588]
[1780075294035,33.33,74100.62,4.24,-0.1345,0.00021,6.5588]
[1780075294077,33.33,74121.45,4.24,-0.13007,0.00021,6.411]
[1780075294240,33.33,74121.45,4.24,-0.13007,0.00021,6.411]
[1780075294854,33.33,74121.45,4.24,-0.13007,0.00021,6.411]
[1780075294977,33.33,74121.45,4.24,-0.13007,0.00021,6.411]
[1780075294984,33.33,74121.45,4.24,-0.13007,0.00021,6.411]
[1780075295061,33.33,74121.45,4.24,-0.13007,0.00021,6.411]
[1780075295135,33.33,74125.39,4.24,-0.12924,0.00021,6.38306]
[1780075300914,33.32,74123.59,4.24,-0.12959,0.00021,6.39483]
[1780075300951,33.32,74123.59,4.24,-0.12959,0.00021,6.39483]
[1780075300999,33.32,74123.59,4.24,-0.12959,0.00021,6.39483]
[1780075301042,33.32,74123.59,4.24,-0.12959,0.00021,6.39483]
[1780075301100,33.32,74122.22,4.24,-0.12987,0.00021,6.40442]
[1780075301333,33.32,74122.22,4.24,-0.12987,0.00021,6.40442]
[1780075301356,33.32,74122.22,4.24,-0.12987,0.00021,6.40442]
[1780075301419,33.32,74122.22,4.24,-0.12987,0.00021,6.40442]
[1780075301446,33.32,74122.22,4.24,-0.12987,0.00021,6.40442]
[1780075301843,33.32,74122.22,4.24,-0.12987,0.00021,6.40434]
[1780075303038,33.32,74122.22,4.24,-0.12987,0.00021,6.40434]
[1780075303127,33.32,74122.22,4.24,-0.12987,0.00021,6.40434]
[1780075303854,33.32,74120.0,4.24,-0.13032,0.00021,6.41954]
[1780075304862,33.32,74114.24,4.24,-0.13152,0.00021,6.45985]
[1780075306919,33.32,74113.79,4.24,-0.13161,0.00021,6.46261]
[1780075306933,33.32,74113.79,4.24,-0.13161,0.00021,6.46261]
[1780075307009,33.32,74113.79,4.24,-0.13161,0.00021,6.46261]
[1780075307047,33.31,74110.04,4.24,-0.13239,0.00021,6.48872]
[1780075308736,33.31,74110.04,4.24,-0.13237,0.00021,6.48826]
[1780075308747,33.31,74110.04,4.24,-0.13237,0.00021,6.48826]
[1780075308877,33.31,74110.04,4.24,-0.13237,0.00021,6.48826]
[1780075308934,33.31,74110.04,4.24,-0.13237,0.00021,6.48826]
[1780075309043,33.31,74110.04,4.24,-0.13237,0.00021,6.48826]
[1780075309112,33.31,74109.95,4.24,-0.13238,0.00021,6.48844]
[1780075310981,33.31,74109.95,4.24,-0.13237,0.00021,6.48798]
[1780075311132,33.31,74109.17,4.24,-0.13252,0.00021,6.49304]
[1780075313025,33.3,74110.1,4.24,-0.13231,0.00021,6.486]
[1780075313048,33.3,74110.1,4.24,-0.13231,0.00021,6.486]
[1780075313062,33.3,74110.1,4.24,-0.13231,0.00021,6.486]
[1780075315081,33.3,74109.46,4.24,-0.13242,0.00021,6.48964]
[1780075315101,33.3,74109.46,4.24,-0.13242,0.00021,6.48964]
[1780075320148,33.29,74108.18,4.24,-0.13262,0.00021,6.49648]
[1780075321252,33.29,74107.96,4.24,-0.13264,0.00021,6.49714]
[1780075321261,33.29,74107.96,4.24,-0.13264,0.00021,6.49714]
[1780075321274,33.29,74107.96,4.24,-0.13264,0.00021,6.49714]
[1780075323310,33.28,74106.67,4.24,-0.13289,0.00021,6.5054]
[1780075323321,33.28,74106.67,4.24,-0.13289,0.00021,6.5054]
[1780075323352,33.28,74106.67,4.24,-0.13289,0.00021,6.5054]
[1780075323995,33.28,74106.67,4.24,-0.13288,0.00021,6.50495]
[1780075325356,33.28,74106.55,4.24,-0.13289,0.00021,6.50534]
[1780075325450,33.28,74106.55,4.24,-0.13289,0.00021,6.50534]
[1780075326008,33.28,74106.55,4.24,-0.13288,0.00021,6.50488]
[1780075327419,33.28,74106.58,4.24,-0.13286,0.00021,6.50421]
[1780075328152,33.27,74106.83,4.24,-0.13279,0.00021,6.50198]
[1780075329493,33.27,74109.49,4.24,-0.13221,0.00021,6.48265]
[1780075331869,33.27,74106.98,4.24,-0.13272,0.00021,6.49955]
[1780075331967,33.27,74106.98,4.24,-0.13272,0.00021,6.49955]
[1780075332050,33.27,74106.98,4.24,-0.1327,0.00021,6.4991]
[1780075333057,33.27,74097.89,4.24,-0.13464,0.00022,6.56347]
[1780075333601,33.27,74097.89,4.24,-0.13464,0.00022,6.56347]
[1780075334171,33.27,74095.39,4.24,-0.13517,0.00022,6.58097]
[1780075336172,33.26,74089.97,4.24,-0.13633,0.00022,6.61893]
[1780075337755,33.26,74090.19,4.24,-0.13627,0.00022,6.61706]
[1780075337774,33.26,74090.19,4.24,-0.13627,0.00022,6.61706]
[1780075337811,33.26,74090.19,4.24,-0.13627,0.00022,6.61706]
[1780075338090,33.26,74090.19,4.24,-0.13627,0.00022,6.61706]
[1780075338155,33.26,74090.19,4.24,-0.13627,0.00022,6.61706]
[1780075338155,33.26,74090.3,4.24,-0.13625,0.00022,6.61621]
[1780075339109,33.26,74090.85,4.24,-0.13612,0.00022,6.61194]
[1780075340129,33.26,74127.94,4.24,-0.12822,0.00021,6.34823]
[1780075340517,33.26,74127.94,4.24,-0.12822,0.00021,6.34823]
[1780075340564,33.26,74127.94,4.24,-0.12822,0.00021,6.34823]
[1780075341117,33.26,74127.94,4.24,-0.12821,0.00021,6.34784]
[1780075341916,33.26,74127.94,4.24,-0.12821,0.00021,6.34784]
[1780075341971,33.26,74127.94,4.24,-0.12821,0.00021,6.34784]
[1780075342126,33.25,74128.67,4.24,-0.12805,0.00021,6.3424]
[1780075346020,33.25,74126.3,4.24,-0.12852,0.00021,6.35835]
[1780075346053,33.25,74126.3,4.24,-0.12852,0.00021,6.35835]
[1780075346057,33.25,74126.3,4.24,-0.12852,0.00021,6.35835]
[1780075346091,33.25,74126.3,4.24,-0.12852,0.00021,6.35835]
[1780075346192,33.25,74122.42,4.24,-0.12932,0.00021,6.38551]
[1780075347954,33.25,74122.42,4.24,-0.12931,0.00021,6.38522]
[1780075347967,33.25,74122.42,4.24,-0.12931,0.00021,6.38522]
[1780075347997,33.25,74122.42,4.24,-0.12931,0.00021,6.38522]
[1780075348166,33.25,74121.77,4.24,-0.12944,0.00021,6.3895]
[1780075352138,33.24,74118.01,4.24,-0.13006,0.00021,6.40687]
[1780075352142,33.24,74118.01,4.24,-0.13006,0.00021,6.40687]
[1780075352192,33.24,74118.0,4.24,-0.13006,0.00021,6.40658]
[1780075352224,33.24,74118.0,4.24,-0.13006,0.00021,6.40658]
[1780075354156,33.24,74118.59,4.24,-0.12992,0.00021,6.40205]
[1780075354162,33.24,74118.59,4.24,-0.12992,0.00021,6.40205]
[1780075354205,33.24,74118.68,4.24,-0.12989,0.00021,6.40107]
[1780075354230,33.24,74118.68,4.24,-0.12989,0.00021,6.40107]
[1780075356220,33.24,74117.76,4.24,-0.13008,0.00021,6.40724]
[1780075356244,33.24,74117.76,4.24,-0.13008,0.00021,6.40724]
[1780075356268,33.24,74117.76,4.24,-0.13008,0.00021,6.40724]
[1780075356328,33.24,74117.76,4.24,-0.13008,0.00021,6.40724]
[1780075356426,33.24,74117.61,4.24,-0.1301,0.00021,6.40795]
[1780075358310,33.23,74117.61,4.24,-0.13009,0.00021,6.4076]
[1780075358313,33.23,74117.61,4.24,-0.13009,0.00021,6.4076]
[1780075358384,33.23,74117.61,4.24,-0.13009,0.00021,6.4076]
[1780075358573,33.23,74117.51,4.24,-0.1301,0.00021,6.40796]
[1780075360368,33.23,74117.51,4.24,-0.13009,0.00021,6.4076]
[1780075360435,33.23,74117.51,4.24,-0.13009,0.00021,6.4076]
[1780075360465,33.23,74117.45,4.24,-0.13009,0.00021,6.40767]
[1780075362403,33.23,74117.45,4.24,-0.13008,0.00021,6.40732]
[1780075362480,33.23,74117.45,4.24,-0.13008,0.00021,6.40732]
[1780075362501,33.23,74117.84,4.24,-0.12999,0.00021,6.4042]
[1780075364218,33.23,74117.84,4.24,-0.12999,0.00021,6.4042]
[1780075364496,33.23,74117.87,4.24,-0.12997,0.00021,6.40364]
[1780075365089,33.22,74113.29,4.24,-0.13093,0.00021,6.43595]
[1780075365380,33.22,74113.29,4.24,-0.13093,0.00021,6.43595]
[1780075365443,33.22,74105.47,4.24,-0.13259,0.00021,6.49146]
[1780075366519,33.22,74105.47,4.24,-0.13259,0.00021,6.49146]
[1780075366527,33.22,74105.47,4.24,-0.13259,0.00021,6.49146]
[1780075367204,33.22,74101.08,4.24,-0.13352,0.00021,6.52234]
[1780075372310,33.22,74100.32,4.24,-0.13366,0.00021,6.52716]
[1780075372689,33.22,74100.32,4.24,-0.13366,0.00021,6.52716]
[1780075372717,33.22,74100.32,4.24,-0.13366,0.00021,6.52716]
[1780075372818,33.22,74100.78,4.24,-0.13356,0.00021,6.52364]
[1780075375138,33.22,74100.74,4.24,-0.13357,0.00021,6.52393]
[1780075376169,33.22,74113.15,4.24,-0.1309,0.00021,6.43506]
[1780075376561,33.22,74113.15,4.24,-0.1309,0.00021,6.43506]
[1780075376660,33.22,74113.15,4.24,-0.1309,0.00021,6.43506]
[1780075376910,33.22,74113.15,4.24,-0.1309,0.00021,6.43506]
[1780075376914,33.22,74113.15,4.24,-0.1309,0.00021,6.43506]
[1780075377079,33.22,74113.15,4.24,-0.1309,0.00021,6.43506]
[1780075377114,33.22,74116.57,4.24,-0.13018,0.00021,6.41068]
[1780075382226,33.22,74118.14,4.24,-0.12984,0.00021,6.39929]
[1780075383193,33.21,74120.49,4.24,-0.12934,0.00021,6.38249]
[1780075384156,33.21,74124.81,4.24,-0.12844,0.00021,6.35182]
[1780075387162,33.21,74124.83,4.24,-0.12843,0.00021,6.35166]
[1780075387183,33.21,74123.06,4.24,-0.1288,0.00021,6.36417]
[1780075392229,33.21,74119.1,4.24,-0.12963,0.00021,6.39207]
[1780075394181,33.21,74125.81,4.24,-0.12822,0.00021,6.34437]
[1780075399215,33.21,74127.76,4.24,-0.12781,0.00021,6.33065]
[1780075404287,33.21,74124.04,4.24,-0.12859,0.00021,6.35695]
[1780075407166,33.21,74117.78,4.24,-0.1299,0.00021,6.40125]
[1780075409011,33.21,74116.54,4.24,-0.13016,0.00021,6.40997]
[1780075409205,33.21,74114.56,4.24,-0.13057,0.00021,6.42392]
[1780075410845,33.21,74101.21,4.24,-0.1334,0.00021,6.51848]
[1780075411372,33.21,74101.21,4.24,-0.1334,0.00021,6.51848]
[1780075411449,33.21,74101.21,4.24,-0.1334,0.00021,6.51848]
[1780075411790,33.21,74101.21,4.24,-0.1334,0.00021,6.51848]
[1780075413843,33.21,74100.5,4.24,-0.13341,0.00021,6.51482]
[1780075413915,33.21,74100.5,4.24,-0.13341,0.00021,6.51482]
[1780075413917,33.21,74100.55,4.24,-0.13339,0.00021,6.51424]
[1780075414946,33.21,74100.55,4.24,-0.13339,0.00021,6.51424]
[1780075415183,33.21,74100.63,4.24,-0.13337,0.00021,6.51344]
[1780075415894,33.21,74100.63,4.24,-0.13337,0.00021,6.51344]
[1780075415950,33.21,74100.63,4.24,-0.13337,0.00021,6.51344]
[1780075416051,33.21,74096.72,4.24,-0.1342,0.00022,6.54103]
[1780075417955,33.21,74096.96,4.24,-0.13415,0.00022,6.53933]
[1780075418168,33.2,74095.72,4.24,-0.1344,0.00022,6.5476]
[1780075420644,33.2,74095.74,4.24,-0.13438,0.00022,6.5469]
[1780075420692,33.2,74095.74,4.24,-0.13438,0.00022,6.5469]
[1780075420784,33.2,74090.44,4.24,-0.13552,0.00022,6.58466]
[1780075422110,33.2,74090.44,4.24,-0.13552,0.00022,6.58466]
[1780075422166,33.2,74088.0,4.24,-0.13604,0.00022,6.60175]
[1780075423261,33.2,74088.0,4.24,-0.13604,0.00022,6.60175]
[1780075423269,33.2,74088.0,4.24,-0.13604,0.00022,6.60175]
[1780075424179,33.2,74084.01,4.24,-0.13691,0.00022,6.63016]
[1780075424198,33.2,74084.01,4.24,-0.13691,0.00022,6.63016]
[1780075424197,33.2,74083.8,4.24,-0.13695,0.00022,6.63156]
[1780075426767,33.2,74083.87,4.24,-0.13693,0.00022,6.63067]
[1780075427203,33.2,74095.19,4.24,-0.13446,0.00022,6.54977]
[1780075428411,33.2,74096.17,4.24,-0.13425,0.00022,6.5428]
[1780075428466,33.2,74096.17,4.24,-0.13425,0.00022,6.5428]
[1780075428728,33.2,74096.17,4.24,-0.13425,0.00022,6.5428]
[1780075430375,33.2,74094.11,4.24,-0.1347,0.00022,6.55748]
[1780075430380,33.2,74094.11,4.24,-0.1347,0.00022,6.55748]
[1780075430475,33.2,74094.11,4.24,-0.1347,0.00022,6.55748]
[1780075430742,33.2,74094.83,4.24,-0.13454,0.00022,6.55235]
[1780075432909,33.2,74096.89,4.24,-0.1341,0.00022,6.53767]
[1780075432920,33.2,74096.89,4.24,-0.1341,0.00022,6.53767]
[1780075432940,33.2,74096.89,4.24,-0.1341,0.00022,6.53767]
[1780075433258,33.2,74105.08,4.24,-0.13235,0.00021,6.47949]
[1780075434638,33.2,74108.31,4.24,-0.13166,0.00021,6.45662]
[1780075434711,33.2,74108.31,4.24,-0.13166,0.00021,6.45662]
[1780075434746,33.2,74108.31,4.24,-0.13166,0.00021,6.45662]
[1780075434813,33.2,74108.31,4.24,-0.13166,0.00021,6.45662]
[1780075435462,33.2,74110.09,4.24,-0.13129,0.00021,6.44409]
[1780075436785,33.2,74116.14,4.24,-0.13,0.00021,6.401]
[1780075438575,33.2,74117.56,4.24,-0.1297,0.00021,6.39082]
[1780075438657,33.2,74117.56,4.24,-0.1297,0.00021,6.39082]
[1780075438743,33.2,74117.56,4.24,-0.1297,0.00021,6.39082]
[1780075438748,33.2,74117.56,4.24,-0.1297,0.00021,6.39082]
[1780075439272,33.2,74117.41,4.24,-0.12973,0.00021,6.39167]
[1780075440652,33.2,74117.28,4.24,-0.12975,0.00021,6.39249]
[1780075440737,33.2,74117.28,4.24,-0.12975,0.00021,6.39249]
[1780075441257,33.2,74117.28,4.24,-0.12975,0.00021,6.39249]
[1780075440814,33.2,74117.23,4.24,-0.12976,0.00021,6.39285]
[1780075441339,33.2,74117.23,4.24,-0.12976,0.00021,6.39285]
[1780075442727,33.2,74115.93,4.24,-0.13003,0.00021,6.40197]
[1780075442846,33.2,74115.93,4.24,-0.13003,0.00021,6.40197]
[1780075442943,33.19,74105.01,4.24,-0.13234,0.00021,6.47919]
[1780075444782,33.19,74105.12,4.24,-0.13231,0.00021,6.4782]
[1780075444918,33.19,74105.12,4.24,-0.13231,0.00021,6.4782]
[1780075446341,33.19,74111.62,4.24,-0.13092,0.00021,6.43164]
[1780075448177,33.19,74112.06,4.24,-0.13082,0.00021,6.42837]
[1780075448209,33.19,74112.06,4.24,-0.13082,0.00021,6.42837]
[1780075448295,33.19,74124.57,4.24,-0.12819,0.00021,6.33955]
[1780075448332,33.19,74124.57,4.24,-0.12819,0.00021,6.33955]
[1780075448883,33.19,74124.57,4.24,-0.12819,0.00021,6.33953]
[1780075450272,33.19,74124.57,4.24,-0.12819,0.00021,6.33953]
[1780075450311,33.19,74124.57,4.24,-0.12819,0.00021,6.33953]
[1780075450897,33.19,74127.71,4.24,-0.12753,0.00021,6.31734]
[1780075455078,33.19,74127.17,4.24,-0.12765,0.00021,6.32121]
[1780075455119,33.19,74127.17,4.24,-0.12765,0.00021,6.32121]
[1780075455169,33.19,74127.08,4.24,-0.12767,0.00021,6.32186]
[1780075457163,33.19,74127.08,4.24,-0.12767,0.00021,6.32188]
[1780075457220,33.19,74127.08,4.24,-0.12767,0.00021,6.32188]
[1780075457253,33.19,74126.96,4.24,-0.12769,0.00021,6.32274]
[1780075459199,33.19,74125.61,4.24,-0.12797,0.00021,6.33231]
[1780075459202,33.19,74125.61,4.24,-0.12797,0.00021,6.33231]
[1780075459255,33.19,74125.61,4.24,-0.12797,0.00021,6.33231]
[1780075459294,33.19,74124.98,4.24,-0.1281,0.00021,6.33678]
[1780075461249,33.19,74124.98,4.24,-0.1281,0.00021,6.33678]
[1780075461304,33.19,74124.98,4.24,-0.1281,0.00021,6.33678]
[1780075461331,33.19,74124.76,4.24,-0.12815,0.00021,6.33834]
[1780075463302,33.19,74124.51,4.24,-0.1282,0.00021,6.34012]
[1780075463305,33.19,74124.51,4.24,-0.1282,0.00021,6.34012]
[1780075463330,33.19,74126.44,4.24,-0.1278,0.00021,6.32646]
[1780075463402,33.19,74126.44,4.24,-0.1278,0.00021,6.32646]
[1780075465371,33.19,74126.76,4.24,-0.12774,0.00021,6.32424]
[1780075465373,33.19,74126.76,4.24,-0.12774,0.00021,6.32424]
[1780075465439,33.19,74126.76,4.24,-0.12774,0.00021,6.32424]
[1780075466002,33.19,74126.98,4.24,-0.12769,0.00021,6.32272]
[1780075467424,33.19,74126.88,4.24,-0.12771,0.00021,6.32346]
[1780075467482,33.19,74126.88,4.24,-0.12771,0.00021,6.32346]
[1780075467572,33.19,74126.88,4.24,-0.12771,0.00021,6.32346]
[1780075467583,33.19,74126.88,4.24,-0.12771,0.00021,6.32346]
[1780075467649,33.19,74126.88,4.24,-0.12771,0.00021,6.32346]
[1780075467796,33.19,74126.88,4.24,-0.12771,0.00021,6.32346]
[1780075468327,33.19,74128.83,4.24,-0.12731,0.00021,6.30969]
[1780075469473,33.19,74133.35,4.24,-0.12637,0.00021,6.2778]
[1780075469505,33.19,74133.35,4.24,-0.12637,0.00021,6.2778]
[1780075469772,33.19,74133.35,4.24,-0.12637,0.00021,6.2778]
[1780075469994,33.19,74133.35,4.24,-0.12637,0.00021,6.2778]
[1780075470162,33.19,74133.35,4.24,-0.12637,0.00021,6.2778]
[1780075470212,33.19,74133.35,4.24,-0.12637,0.00021,6.2778]
[1780075470340,33.19,74133.35,4.24,-0.12637,0.00021,6.2778]
[1780075470255,33.19,74135.81,4.24,-0.12587,0.00021,6.26039]
[1780075471136,33.19,74135.81,4.24,-0.12587,0.00021,6.26039]
[1780075471198,33.19,74140.03,4.24,-0.12486,0.0002,6.2224]
[1780075471542,33.19,74140.03,4.24,-0.12486,0.0002,6.2224]
[1780075471619,33.19,74140.03,4.24,-0.12486,0.0002,6.2224]
[1780075472045,33.19,74140.03,4.24,-0.12486,0.0002,6.22242]
[1780075473051,33.19,74151.12,4.24,-0.12261,0.0002,6.1445]
[1780075473581,33.19,74151.12,4.24,-0.12261,0.0002,6.1445]
[1780075473668,33.19,74151.12,4.24,-0.12261,0.0002,6.1445]
[1780075474295,33.19,74172.0,4.24,-0.11844,0.0002,5.99823]
[1780075474526,33.19,74172.0,4.24,-0.11844,0.0002,5.99823]
[1780075475074,33.19,74172.0,4.24,-0.11844,0.0002,5.99838]
[1780075475730,33.19,74172.0,4.24,-0.11844,0.0002,5.99838]
[1780075476138,33.19,74200.31,4.24,-0.11295,0.00019,5.80167]
[1780075476616,33.19,74200.31,4.24,-0.11295,0.00019,5.80167]
[1780075477310,33.19,74200.31,4.24,-0.11295,0.00019,5.80167]
[1780075477115,33.19,74200.31,4.24,-0.11296,0.00019,5.80186]
[1780075477375,33.19,74200.31,4.24,-0.11296,0.00019,5.80186]
[1780075478010,33.19,74200.31,4.24,-0.11296,0.00019,5.80186]
[1780075478215,33.19,74200.31,4.24,-0.11296,0.00019,5.80186]
[1780075478260,33.19,74200.31,4.24,-0.11296,0.00019,5.80186]
[1780075478323,33.19,74200.31,4.24,-0.11296,0.00019,5.80186]
[1780075478284,33.2,74192.58,4.24,-0.11445,0.00019,5.85576]
[1780075478422,33.2,74192.58,4.24,-0.11445,0.00019,5.85576]
[1780075478726,33.2,74192.58,4.24,-0.11445,0.00019,5.85576]
[1780075478823,33.2,74192.58,4.24,-0.11445,0.00019,5.85576]
[1780075478877,33.2,74192.58,4.24,-0.11445,0.00019,5.85576]
[1780075479000,33.2,74192.58,4.24,-0.11445,0.00019,5.85576]
[1780075479196,33.2,74192.58,4.24,-0.11445,0.00019,5.85576]
[1780075479251,33.2,74192.58,4.24,-0.11445,0.00019,5.85576]
[1780075479353,33.2,74201.71,4.24,-0.11272,0.00019,5.79324]
[1780075480063,33.2,74201.71,4.24,-0.11272,0.00019,5.79324]
[1780075483611,33.2,74198.94,4.24,-0.11328,0.00019,5.81352]
[1780075486001,33.21,74196.98,4.24,-0.11367,0.00019,5.82778]
[1780075486034,33.21,74196.98,4.24,-0.11367,0.00019,5.82778]
[1780075486066,33.21,74196.98,4.24,-0.11367,0.00019,5.82778]
[1780075486155,33.21,74192.15,4.24,-0.11461,0.00019,5.86157]
[1780075488021,33.21,74190.03,4.24,-0.11503,0.00019,5.87656]
[1780075488312,33.21,74188.47,4.24,-0.11533,0.00019,5.88764]
[1780075491859,33.21,74186.57,4.24,-0.11572,0.00019,5.90157]
[1780075492099,33.21,74186.57,4.24,-0.11572,0.00019,5.90157]
[1780075492120,33.21,74186.57,4.24,-0.11572,0.00019,5.90157]
[1780075492343,33.21,74186.57,4.24,-0.11572,0.00019,5.90157]
[1780075492200,33.21,74186.06,4.24,-0.11583,0.00019,5.90534]
[1780075493277,33.21,74178.45,4.24,-0.11732,0.0002,5.95849]
[1780075495337,33.22,74172.66,4.24,-0.11848,0.0002,5.99964]
[1780075498252,33.22,74172.78,4.24,-0.11847,0.0002,5.9994]
[1780075498259,33.22,74172.78,4.24,-0.11847,0.0002,5.9994]
[1780075498285,33.22,74172.78,4.24,-0.11847,0.0002,5.9994]
[1780075498354,33.22,74173.36,4.24,-0.11836,0.0002,5.99564]
[1780075500322,33.22,74173.5,4.24,-0.11834,0.0002,5.99495]
[1780075501351,33.22,74174.4,4.24,-0.11818,0.0002,5.98906]
[1780075502372,33.22,74174.4,4.24,-0.11818,0.0002,5.98906]
[1780075502384,33.22,74174.4,4.24,-0.11818,0.0002,5.98906]
[1780075504583,33.22,74175.47,4.24,-0.11798,0.0002,5.98185]
[1780075504900,33.22,74175.47,4.24,-0.11798,0.0002,5.98185]
[1780075504919,33.22,74175.47,4.24,-0.11798,0.0002,5.98185]
[1780075504991,33.22,74175.47,4.24,-0.11798,0.0002,5.98185]
[1780075505287,33.22,74175.37,4.24,-0.118,0.0002,5.98264]
[1780075506294,33.23,74169.27,4.24,-0.11921,0.0002,6.02551]
[1780075506485,33.23,74169.27,4.24,-0.11921,0.0002,6.02551]
[1780075507379,33.23,74170.23,4.24,-0.11903,0.0002,6.01905]
[1780075508524,33.23,74171.49,4.24,-0.11878,0.0002,6.01027]
[1780075508531,33.23,74171.49,4.24,-0.11878,0.0002,6.01027]
[1780075508593,33.23,74171.49,4.24,-0.11878,0.0002,6.01027]
[1780075509315,33.23,74171.49,4.24,-0.11878,0.0002,6.01031]
[1780075510577,33.23,74171.46,4.24,-0.11879,0.0002,6.01056]
[1780075511374,33.23,74172.33,4.24,-0.11862,0.0002,6.00453]
[1780075514716,33.23,74173.4,4.24,-0.11841,0.0002,5.9972]
[1780075515357,33.23,74173.49,4.24,-0.11839,0.0002,5.99663]
[1780075520392,33.23,74172.38,4.24,-0.11862,0.0002,6.00463]
[1780075523412,33.23,74163.0,4.24,-0.12048,0.0002,6.07027]
[1780075528448,33.23,74159.61,4.24,-0.12115,0.0002,6.09362]
[1780075531876,33.23,74141.93,4.24,-0.12459,0.0002,6.20934]
[1780075534301,33.23,74141.93,4.24,-0.12459,0.0002,6.20933]
[1780075534359,33.23,74141.27,4.24,-0.12472,0.0002,6.21393]
[1780075536433,33.23,74133.14,4.24,-0.12639,0.00021,6.27115]
[1780075537644,33.23,74116.62,4.24,-0.12983,0.00021,6.38784]
[1780075539154,33.23,74116.62,4.24,-0.12983,0.00021,6.38784]
[1780075539249,33.22,74107.9,4.24,-0.13167,0.00021,6.44939]
[1780075540570,33.22,74098.18,4.24,-0.13374,0.00021,6.51823]
[1780075543515,33.22,74096.05,4.24,-0.13417,0.00022,6.53251]
[1780075546236,33.22,74090.14,4.24,-0.13543,0.00022,6.57389]
[1780075551243,33.21,74088.03,4.24,-0.13584,0.00022,6.58754]
[1780075553769,33.21,74087.29,4.24,-0.13598,0.00022,6.59216]
[1780075558843,33.2,74085.42,4.24,-0.13636,0.00022,6.60451]
[1780075560315,33.2,74085.08,4.24,-0.13642,0.00022,6.60649]
[1780075562017,33.2,74083.9,4.24,-0.13667,0.00022,6.61446]
[1780075562025,33.2,74083.9,4.24,-0.13667,0.00022,6.61446]
[1780075562029,33.2,74083.9,4.24,-0.13667,0.00022,6.61446]
[1780075566124,33.2,74083.12,4.24,-0.1368,0.00022,6.6189]
[1780075566130,33.2,74083.12,4.24,-0.1368,0.00022,6.6189]
[1780075566134,33.2,74083.12,4.24,-0.1368,0.00022,6.6189]
[1780075568183,33.19,74080.76,4.24,-0.13731,0.00022,6.63538]
[1780075568187,33.19,74080.76,4.24,-0.13731,0.00022,6.63538]
[1780075568294,33.19,74080.76,4.24,-0.13731,0.00022,6.63538]
[1780075568351,33.19,74076.61,4.24,-0.13821,0.00022,6.66482]
[1780075570224,33.19,74076.61,4.24,-0.13821,0.00022,6.66482]
[1780075570403,33.19,74078.68,4.24,-0.13774,0.00022,6.64958]
[1780075574361,33.19,74078.52,4.24,-0.13776,0.00022,6.65007]
[1780075574370,33.19,74078.52,4.24,-0.13776,0.00022,6.65007]
[1780075574380,33.19,74078.52,4.24,-0.13776,0.00022,6.65007]
[1780075575446,33.19,74077.29,4.24,-0.13802,0.00022,6.65863]
[1780075575472,33.19,74077.29,4.24,-0.13802,0.00022,6.65863]
[1780075578454,33.18,74075.01,4.24,-0.1385,0.00022,6.6742]
[1780075578462,33.18,74075.01,4.24,-0.1385,0.00022,6.6742]
[1780075580516,33.18,74073.46,4.24,-0.13882,0.00022,6.68448]
[1780075580520,33.18,74073.46,4.24,-0.13882,0.00022,6.68448]
[1780075580526,33.18,74073.46,4.24,-0.13882,0.00022,6.68448]
[1780075582562,33.18,74072.68,4.24,-0.13897,0.00022,6.68924]
[1780075582595,33.18,74072.68,4.24,-0.13897,0.00022,6.68924]
[1780075582839,33.18,74072.75,4.24,-0.13895,0.00022,6.68874]
[1780075584618,33.18,74072.83,4.24,-0.13892,0.00022,6.68789]
[1780075585414,33.18,74074.59,4.24,-0.13853,0.00022,6.67502]
[1780075588744,33.17,74077.45,4.24,-0.13788,0.00022,6.65386]
[1780075588754,33.17,74077.45,4.24,-0.13788,0.00022,6.65386]
[1780075588924,33.17,74076.54,4.24,-0.13808,0.00022,6.66036]
[1780075590803,33.17,74076.54,4.24,-0.13807,0.00022,6.66013]
[1780075591416,33.17,74076.77,4.24,-0.13787,0.00022,6.64973]
[1780075592420,33.17,74085.57,4.24,-0.13593,0.00022,6.5864]
[1780075592857,33.17,74085.57,4.24,-0.13593,0.00022,6.5864]
[1780075592903,33.17,74085.57,4.24,-0.13593,0.00022,6.5864]
[1780075593004,33.17,74087.32,4.24,-0.13555,0.00022,6.57391]
[1780075594908,33.17,74087.23,4.24,-0.13557,0.00022,6.57455]
[1780075595403,33.17,74087.12,4.24,-0.13558,0.00022,6.57506]
[1780075596960,33.17,74088.04,4.24,-0.13538,0.00022,6.56836]
[1780075596962,33.17,74088.04,4.24,-0.13538,0.00022,6.56836]
[1780075596968,33.17,74088.04,4.24,-0.13538,0.00022,6.56836]
[1780075602027,33.16,74088.84,4.24,-0.13519,0.00022,6.56206]
[1780075603127,33.16,74088.8,4.24,-0.13519,0.00022,6.56224]
[1780075603132,33.16,74088.8,4.24,-0.13519,0.00022,6.56224]
[1780075603204,33.16,74088.8,4.24,-0.13519,0.00022,6.56224]
[1780075603228,33.16,74089.38,4.24,-0.13506,0.00022,6.558]
[1780075605223,33.16,74089.38,4.24,-0.13506,0.00022,6.558]
[1780075605458,33.16,74088.72,4.24,-0.1352,0.00022,6.56251]
[1780075607320,33.16,74088.77,4.24,-0.13519,0.00022,6.56205]
[1780075607326,33.16,74088.77,4.24,-0.13519,0.00022,6.56205]
[1780075607395,33.16,74088.77,4.24,-0.13519,0.00022,6.56205]
[1780075607470,33.16,74088.88,4.24,-0.13516,0.00022,6.56117]
[1780075610034,33.16,74084.5,4.24,-0.13611,0.00022,6.59224]
[1780075611414,33.16,74084.5,4.24,-0.13611,0.00022,6.59224]
[1780075611495,33.16,74084.5,4.24,-0.13611,0.00022,6.59224]
[1780075611503,33.16,74082.75,4.24,-0.13648,0.00022,6.60435]
[1780075612672,33.16,74082.75,4.24,-0.13648,0.00022,6.60435]
[1780075612681,33.16,74082.75,4.24,-0.13648,0.00022,6.60435]
[1780075612779,33.16,74082.75,4.24,-0.13648,0.00022,6.60435]
[1780075613403,33.16,74082.75,4.24,-0.13648,0.00022,6.60435]
[1780075613489,33.16,74082.75,4.24,-0.13648,0.00022,6.60435]
[1780075613493,33.16,74082.29,4.24,-0.13657,0.00022,6.60733]
[1780075615453,33.16,74082.29,4.24,-0.13657,0.00022,6.60733]
[1780075615459,33.16,74082.29,4.24,-0.13657,0.00022,6.60733]
[1780075615543,33.16,74080.28,4.24,-0.137,0.00022,6.62154]
[1780075616073,33.16,74080.28,4.24,-0.137,0.00022,6.62154]
[1780075616724,33.16,74080.28,4.24,-0.137,0.00022,6.62154]
[1780075616738,33.16,74080.28,4.24,-0.137,0.00022,6.62154]
[1780075616794,33.16,74080.28,4.24,-0.137,0.00022,6.62154]
[1780075617506,33.16,74080.28,4.24,-0.137,0.00022,6.62154]
[1780075617082,33.15,74080.57,4.24,-0.13693,0.00022,6.61911]
[1780075618449,33.15,74080.28,4.24,-0.13699,0.00022,6.621]
[1780075619582,33.15,74080.28,4.24,-0.13698,0.00022,6.62083]
[1780075619591,33.15,74080.28,4.24,-0.13698,0.00022,6.62083]
[1780075619593,33.15,74080.28,4.24,-0.13698,0.00022,6.62083]
[1780075619610,33.15,74080.28,4.24,-0.13698,0.00022,6.62083]
[1780075624663,33.15,74080.69,4.24,-0.13686,0.00022,6.61693]
[1780075625714,33.15,74080.29,4.24,-0.13694,0.00022,6.6196]
[1780075625728,33.15,74080.29,4.24,-0.13694,0.00022,6.6196]
[1780075625749,33.15,74080.29,4.24,-0.13694,0.00022,6.6196]
[1780075626142,33.15,74080.29,4.24,-0.13694,0.00022,6.61942]
[1780075627780,33.15,74080.18,4.24,-0.13696,0.00022,6.62001]
[1780075628428,33.15,74080.26,4.24,-0.13693,0.00022,6.61925]
[1780075629818,33.14,74080.31,4.24,-0.13692,0.00022,6.6187]
[1780075629833,33.14,74080.31,4.24,-0.13692,0.00022,6.6187]
[1780075629883,33.14,74080.31,4.24,-0.13692,0.00022,6.6187]
[1780075630180,33.14,74080.31,4.24,-0.13691,0.00022,6.6185]
[1780075631890,33.14,74080.41,4.24,-0.13688,0.00022,6.6176]
[1780075632433,33.14,74080.93,4.24,-0.13676,0.00022,6.61369]
[1780075633944,33.14,74080.94,4.24,-0.13676,0.00022,6.61343]
[1780075633948,33.14,74080.94,4.24,-0.13676,0.00022,6.61343]
[1780075633969,33.14,74080.94,4.24,-0.13676,0.00022,6.61343]
[1780075634201,33.14,74080.94,4.24,-0.13674,0.00022,6.61305]
[1780075636017,33.14,74081.47,4.24,-0.13663,0.00022,6.60926]
[1780075636414,33.14,74081.95,4.24,-0.13652,0.00022,6.60565]
[1780075638061,33.14,74081.61,4.24,-0.13659,0.00022,6.60789]
[1780075638072,33.14,74081.61,4.24,-0.13659,0.00022,6.60789]
[1780075638105,33.14,74081.61,4.24,-0.13659,0.00022,6.60789]
[1780075638228,33.14,74081.61,4.24,-0.13658,0.00022,6.60753]
[1780075640104,33.14,74081.05,4.24,-0.1367,0.00022,6.61153]
[1780075640489,33.14,74081.52,4.24,-0.13659,0.00022,6.60798]
[1780075644227,33.13,74081.57,4.24,-0.13656,0.00022,6.60706]
[1780075644235,33.13,74081.57,4.24,-0.13656,0.00022,6.60706]
[1780075644241,33.13,74081.57,4.24,-0.13656,0.00022,6.60706]
[1780075644433,33.13,74081.26,4.24,-0.13662,0.00022,6.60909]
[1780075646260,33.13,74081.46,4.24,-0.13658,0.00022,6.60748]
[1780075646475,33.13,74081.64,4.24,-0.13653,0.00022,6.606]
[1780075651489,33.13,74081.67,4.24,-0.1365,0.00022,6.60505]
[1780075652441,33.13,74081.95,4.24,-0.1363,0.00022,6.59459]
[1780075652485,33.13,74081.95,4.24,-0.1363,0.00022,6.59459]
[1780075652536,33.13,74082.08,4.24,-0.13626,0.00022,6.59348]
[1780075654486,33.13,74082.08,4.24,-0.13626,0.00022,6.59329]
[1780075654549,33.13,74081.76,4.24,-0.13632,0.00022,6.59541]
[1780075656571,33.12,74082.74,4.24,-0.1361,0.00022,6.58805]
[1780075656592,33.12,74082.74,4.24,-0.1361,0.00022,6.58805]
[1780075656597,33.12,74082.74,4.24,-0.1361,0.00022,6.58805]
[1780075657458,33.12,74089.98,4.24,-0.13451,0.00022,6.53598]
[1780075658618,33.12,74090.67,4.24,-0.13436,0.00022,6.53105]
[1780075658674,33.12,74090.67,4.24,-0.13436,0.00022,6.53105]
[1780075659376,33.12,74090.67,4.24,-0.13436,0.00022,6.53096]
[1780075660682,33.12,74090.81,4.24,-0.13433,0.00022,6.52986]
[1780075661547,33.12,74090.84,4.24,-0.13432,0.00022,6.52956]
[1780075662740,33.12,74090.92,4.24,-0.1343,0.00022,6.52889]
[1780075662744,33.12,74090.92,4.24,-0.1343,0.00022,6.52889]
[1780075662799,33.12,74090.92,4.24,-0.1343,0.00022,6.52889]
[1780075663403,33.12,74090.92,4.24,-0.1343,0.00022,6.5288]
[1780075664516,33.12,74090.92,4.24,-0.1343,0.00022,6.5288]
[1780075665034,33.12,74090.85,4.24,-0.13431,0.00022,6.52921]
[1780075665070,33.12,74090.85,4.24,-0.13431,0.00022,6.52921]
[1780075665202,33.12,74090.85,4.24,-0.13431,0.00022,6.52921]
[1780075665270,33.12,74090.85,4.24,-0.13431,0.00022,6.52921]
[1780075665282,33.12,74090.85,4.24,-0.13431,0.00022,6.52921]
[1780075665364,33.12,74090.85,4.24,-0.13431,0.00022,6.52921]
[1780075665433,33.12,74099.42,4.24,-0.13246,0.00021,6.46799]
[1780075666664,33.12,74099.42,4.24,-0.13246,0.00021,6.46791]
[1780075666873,33.12,74099.42,4.24,-0.13246,0.00021,6.46791]
[1780075666894,33.12,74099.42,4.24,-0.13246,0.00021,6.46791]
[1780075666965,33.12,74099.42,4.24,-0.13246,0.00021,6.46791]
[1780075667433,33.12,74101.49,4.24,-0.13201,0.00021,6.45316]
[1780075668947,33.12,74104.4,4.24,-0.13138,0.00021,6.43188]
[1780075669086,33.12,74104.4,4.24,-0.13138,0.00021,6.43188]
[1780075669445,33.12,74104.81,4.24,-0.13128,0.00021,6.42871]
[1780075670517,33.11,74112.83,4.24,-0.12957,0.00021,6.37142]
[1780075671006,33.11,74112.83,4.24,-0.12957,0.00021,6.37142]
[1780075671503,33.11,74113.09,4.24,-0.12951,0.00021,6.36934]
[1780075673063,33.11,74114.01,4.24,-0.12931,0.00021,6.36264]
[1780075673073,33.11,74114.01,4.24,-0.12931,0.00021,6.36264]
[1780075673083,33.11,74114.01,4.24,-0.12931,0.00021,6.36264]
[1780075675106,33.11,74113.14,4.24,-0.12949,0.00021,6.36853]
[1780075675113,33.11,74113.14,4.24,-0.12949,0.00021,6.36853]
[1780075675168,33.11,74113.14,4.24,-0.12949,0.00021,6.36853]
[1780075675487,33.11,74113.14,4.24,-0.12948,0.00021,6.36838]
[1780075676039,33.11,74113.14,4.24,-0.12948,0.00021,6.36838]
[1780075676052,33.11,74113.14,4.24,-0.12948,0.00021,6.36838]
[1780075676493,33.11,74113.22,4.24,-0.12946,0.00021,6.36766]
[1780075681537,33.11,74112.17,4.24,-0.12967,0.00021,6.37453]
[1780075685347,33.11,74111.97,4.24,-0.12969,0.00021,6.37536]
[1780075685565,33.1,74117.08,4.24,-0.12861,0.00021,6.33881]
[1780075686564,33.1,74128.74,4.24,-0.12617,0.00021,6.25587]
[1780075689585,33.1,74133.6,4.24,-0.12516,0.00021,6.22158]
[1780075694625,33.11,74133.7,4.24,-0.12515,0.00021,6.22121]
[1780075695874,33.1,74141.85,4.24,-0.12347,0.0002,6.16344]
[1780075700669,33.1,74136.98,4.24,-0.12445,0.00021,6.19711]
[1780075705943,33.1,74130.45,4.24,-0.12577,0.00021,6.24242]
[1780075709741,33.1,74123.42,4.24,-0.12723,0.00021,6.29212]
[1780075711496,33.1,74123.42,4.24,-0.12723,0.00021,6.29212]
[1780075711598,33.1,74116.2,4.24,-0.1286,0.00021,6.33504]
[1780075712145,33.1,74116.2,4.24,-0.1286,0.00021,6.33504]
[1780075712158,33.1,74117.01,4.24,-0.12843,0.00021,6.32929]
[1780075713079,33.1,74117.01,4.24,-0.12843,0.00021,6.32929]
[1780075713130,33.1,74117.01,4.24,-0.12843,0.00021,6.32929]
[1780075713232,33.1,74125.35,4.24,-0.12669,0.00021,6.27004]
[1780075713907,33.1,74125.35,4.24,-0.12669,0.00021,6.27004]
[1780075714217,33.1,74125.35,4.24,-0.12669,0.00021,6.27004]
[1780075716019,33.1,74129.5,4.24,-0.12582,0.00021,6.24036]
[1780075716277,33.1,74129.5,4.24,-0.12582,0.00021,6.24036]
[1780075721815,33.09,74133.0,4.24,-0.12506,0.00021,6.21449]
[1780075727115,33.09,74132.55,4.24,-0.12514,0.00021,6.21695]
[1780075732892,33.08,74131.94,4.24,-0.12522,0.00021,6.21997]
[1780075737927,33.08,74135.7,4.24,-0.12442,0.00021,6.19251]
[1780075742963,33.08,74136.89,4.24,-0.12416,0.00021,6.18334]
[1780075748001,33.07,74138.72,4.24,-0.12376,0.0002,6.16976]
[1780075753036,33.07,74138.02,4.24,-0.12389,0.0002,6.1741]
[1780075756304,33.07,74132.2,4.24,-0.12507,0.00021,6.21474]
[1780075762098,33.07,74131.32,4.24,-0.12523,0.00021,6.2201]
[1780075767135,33.06,74127.14,4.24,-0.12606,0.00021,6.24859]
[1780075772168,33.06,74127.88,4.24,-0.12575,0.00021,6.23426]
[1780075776448,33.06,74121.48,4.24,-0.12707,0.00021,6.27913]
[1780075781559,33.06,74121.59,4.24,-0.12704,0.00021,6.27839]
[1780075781709,33.06,74120.47,4.24,-0.12728,0.00021,6.28636]
[1780075782197,33.06,74120.47,4.24,-0.12728,0.00021,6.28636]
[1780075782967,33.06,74120.47,4.24,-0.12728,0.00021,6.28637]
[1780075783247,33.06,74118.22,4.24,-0.12775,0.00021,6.30235]
[1780075788280,33.05,74114.23,4.24,-0.12858,0.00021,6.33046]
[1780075790436,33.05,74114.5,4.24,-0.12852,0.00021,6.32848]
[1780075790537,33.05,74115.16,4.24,-0.12838,0.00021,6.32373]
[1780075795445,33.05,74114.9,4.24,-0.12843,0.00021,6.32538]
[1780075796605,33.05,74114.75,4.24,-0.12846,0.00021,6.32639]
[1780075798650,33.05,74114.82,4.24,-0.12844,0.00021,6.32579]
[1780075798685,33.05,74117.68,4.24,-0.12784,0.00021,6.30541]
[1780075803773,33.05,74117.58,4.24,-0.12786,0.00021,6.30602]
[1780075808822,33.05,74113.05,4.24,-0.12881,0.00021,6.33804]
[1780075811733,33.05,74113.56,4.24,-0.1287,0.00021,6.3343]
[1780075812631,33.05,74125.58,4.24,-0.12617,0.00021,6.24852]
[1780075814711,33.05,74131.87,4.24,-0.12486,0.00021,6.20383]
[1780075815680,33.05,74140.15,4.24,-0.12316,0.0002,6.14512]
[1780075816732,33.05,74145.63,4.24,-0.12204,0.0002,6.10644]
[1780075821733,33.05,74144.47,4.24,-0.12227,0.0002,6.11451]
[1780075823738,33.05,74150.41,4.24,-0.12107,0.0002,6.0726]
[1780075824684,33.05,74143.14,4.24,-0.12254,0.0002,6.12391]
[1780075829688,33.05,74145.81,4.24,-0.122,0.0002,6.10504]
[1780075831704,33.05,74134.15,4.24,-0.12425,0.00021,6.17915]
[1780075836730,33.05,74130.1,4.24,-0.12507,0.00021,6.20749]
[1780075839794,33.04,74125.06,4.24,-0.1261,0.00021,6.24244]
[1780075839848,33.04,74125.06,4.24,-0.1261,0.00021,6.24244]
[1780075840653,33.04,74125.06,4.24,-0.1261,0.00021,6.24244]
[1780075841879,33.04,74124.59,4.24,-0.12619,0.00021,6.24558]
[1780075848707,33.04,74125.76,4.24,-0.12591,0.00021,6.23598]
[1780075853759,33.03,74124.81,4.24,-0.12608,0.00021,6.24193]
[1780075854753,33.03,74139.16,4.24,-0.12312,0.0002,6.14012]
[1780075856765,33.03,74146.91,4.24,-0.12155,0.0002,6.08567]
[1780075862333,33.04,74148.76,4.24,-0.12121,0.0002,6.0738]
[1780075863246,33.04,74163.35,4.24,-0.11828,0.0002,5.97128]
[1780075864499,33.04,74163.35,4.24,-0.11828,0.0002,5.97128]
[1780075865895,33.04,74168.68,4.24,-0.11724,0.0002,5.93434]
[1780075866546,33.04,74168.68,4.24,-0.11724,0.0002,5.93434]
[1780075866848,33.04,74168.7,4.24,-0.11724,0.0002,5.93441]
[1780075869681,33.04,74162.0,4.24,-0.11859,0.0002,5.98202]
[1780075872707,33.05,74160.8,4.24,-0.11884,0.0002,5.99087]
[1780075872782,33.05,74160.8,4.24,-0.11884,0.0002,5.99087]
[1780075872689,33.05,74168.38,4.24,-0.11733,0.0002,5.93774]
[1780075873191,33.05,74168.38,4.24,-0.11733,0.0002,5.93774]
[1780075873202,33.05,74168.38,4.24,-0.11733,0.0002,5.93774]
[1780075878920,33.05,74166.71,4.24,-0.1177,0.0002,5.95073]
[1780075881461,33.05,74166.27,4.24,-0.11779,0.0002,5.95402]
[1780075883010,33.05,74170.02,4.24,-0.11706,0.0002,5.92827]
[1780075883615,33.05,74170.02,4.24,-0.11706,0.0002,5.92827]
[1780075883630,33.05,74170.02,4.24,-0.11706,0.0002,5.92827]
[1780075883716,33.05,74171.02,4.24,-0.11687,0.0002,5.92118]
[1780075885058,33.05,74167.82,4.24,-0.1175,0.0002,5.94357]
[1780075885065,33.05,74167.82,4.24,-0.1175,0.0002,5.94357]
[1780075885149,33.05,74167.82,4.24,-0.1175,0.0002,5.94357]
[1780075885250,33.05,74166.64,4.24,-0.11773,0.0002,5.95183]
[1780075885951,33.05,74166.64,4.24,-0.11773,0.0002,5.95183]
[1780075887116,33.05,74168.17,4.24,-0.11743,0.0002,5.9412]
[1780075887772,33.05,74170.19,4.24,-0.11704,0.0002,5.92728]
[1780075889168,33.06,74170.75,4.24,-0.11693,0.0002,5.9236]
[1780075889213,33.06,74170.75,4.24,-0.11693,0.0002,5.9236]
[1780075889314,33.06,74169.09,4.24,-0.11726,0.0002,5.93522]
[1780075893283,33.06,74168.5,4.24,-0.11726,0.0002,5.93186]
[1780075893737,33.06,74166.73,4.24,-0.11763,0.0002,5.94469]
[1780075897382,33.06,74166.42,4.24,-0.1177,0.0002,5.94718]
[1780075897391,33.06,74166.42,4.24,-0.1177,0.0002,5.94718]
[1780075897446,33.06,74166.42,4.24,-0.1177,0.0002,5.94718]
[1780075897547,33.06,74165.54,4.24,-0.11787,0.0002,5.95322]
[1780075897838,33.06,74165.54,4.24,-0.11787,0.0002,5.95322]
[1780075898780,33.06,74162.48,4.24,-0.11847,0.0002,5.97453]
[1780075899435,33.06,74162.48,4.24,-0.11847,0.0002,5.97453]
[1780075899442,33.06,74162.48,4.24,-0.11847,0.0002,5.97453]
[1780075899449,33.06,74162.48,4.24,-0.11847,0.0002,5.97453]
[1780075899563,33.06,74162.48,4.24,-0.11847,0.0002,5.97453]
[1780075899665,33.06,74161.05,4.24,-0.11875,0.0002,5.9844]
[1780075900202,33.06,74161.05,4.24,-0.11875,0.0002,5.9844]
[1780075900817,33.06,74161.29,4.24,-0.1187,0.0002,5.98254]
[1780075905833,33.06,74163.26,4.24,-0.11832,0.0002,5.96926]
[1780075907665,33.06,74163.16,4.24,-0.11835,0.0002,5.97015]
[1780075907670,33.06,74163.16,4.24,-0.11835,0.0002,5.97015]
[1780075907736,33.06,74163.16,4.24,-0.11835,0.0002,5.97015]
[1780075907837,33.06,74162.49,4.24,-0.11849,0.0002,5.97504]
[1780075909723,33.06,74162.49,4.24,-0.11849,0.0002,5.97504]
[1780075909824,33.06,74160.14,4.24,-0.11896,0.0002,5.99189]
[1780075912752,33.06,74153.27,4.24,-0.12035,0.0002,6.04032]
[1780075914990,33.07,74151.54,4.24,-0.1207,0.0002,6.05269]
[1780075915025,33.07,74151.54,4.24,-0.1207,0.0002,6.05269]
[1780075915177,33.07,74151.54,4.24,-0.1207,0.0002,6.05269]
[1780075915880,33.07,74151.54,4.24,-0.1207,0.0002,6.05269]
[1780075916487,33.07,74151.54,4.24,-0.1207,0.0002,6.05269]
[1780075916510,33.07,74151.54,4.24,-0.1207,0.0002,6.05269]
[1780075917931,33.07,74152.23,4.24,-0.12056,0.0002,6.04775]
[1780075918793,33.07,74154.13,4.24,-0.12018,0.0002,6.03448]
[1780075919156,33.07,74154.13,4.24,-0.12018,0.0002,6.03448]
[1780075919529,33.07,74154.13,4.24,-0.12018,0.0002,6.03448]
[1780075920843,33.07,74162.55,4.24,-0.1185,0.0002,5.97562]
[1780075921756,33.07,74162.55,4.24,-0.1185,0.0002,5.97562]
[1780075921816,33.07,74165.95,4.24,-0.11783,0.0002,5.95199]
[1780075923234,33.07,74174.12,4.24,-0.11623,0.0002,5.89509]
[1780075926087,33.07,74178.04,4.24,-0.11546,0.0002,5.86768]
[1780075926147,33.07,74178.04,4.24,-0.11546,0.0002,5.86768]
[1780075926740,33.07,74185.85,4.24,-0.11394,0.00019,5.81334]
[1780075931749,33.07,74184.75,4.24,-0.11416,0.00019,5.82125]
[1780075936779,33.07,74181.54,4.24,-0.11479,0.00019,5.84381]
[1780075937860,33.07,74180.58,4.24,-0.11498,0.00019,5.85061]
[1780075937687,33.07,74174.44,4.24,-0.11618,0.0002,5.89343]
[1780075937943,33.07,74174.44,4.24,-0.11618,0.0002,5.89343]
[1780075938435,33.07,74174.44,4.24,-0.11618,0.0002,5.89343]
[1780075938582,33.07,74174.44,4.24,-0.11618,0.0002,5.89343]
[1780075938684,33.07,74174.44,4.24,-0.11618,0.0002,5.89343]
[1780075938692,33.07,74174.44,4.24,-0.11618,0.0002,5.89343]
[1780075938831,33.07,74161.87,4.24,-0.11866,0.0002,5.98137]
[1780075940598,33.07,74159.84,4.24,-0.11907,0.0002,5.99555]
[1780075940604,33.07,74159.84,4.24,-0.11907,0.0002,5.99555]
[1780075940762,33.07,74159.84,4.24,-0.11907,0.0002,5.99555]
[1780075940828,33.07,74159.69,4.24,-0.11909,0.0002,5.99642]
[1780075943453,33.07,74159.74,4.24,-0.11909,0.0002,5.99635]
[1780075945454,33.07,74163.61,4.24,-0.11833,0.0002,5.96951]
[1780075945493,33.07,74162.14,4.24,-0.11863,0.0002,5.97999]
[1780075951456,33.08,74163.7,4.24,-0.11821,0.0002,5.96184]
[1780075954383,33.08,74163.84,4.24,-0.11819,0.0002,5.96123]
[1780075954480,33.08,74163.14,4.24,-0.11834,0.0002,5.96633]
[1780075955487,33.08,74168.37,4.24,-0.1173,0.0002,5.92957]
[1780075958523,33.08,74168.33,4.24,-0.1173,0.0002,5.92968]
[1780075958906,33.08,74166.52,4.24,-0.11765,0.0002,5.94227]
[1780075965556,33.08,74161.85,4.24,-0.11861,0.0002,5.97588]
[1780075970591,33.08,74162.38,4.24,-0.11853,0.0002,5.97304]
[1780075974620,33.09,74169.13,4.24,-0.11721,0.0002,5.92656]
[1780075975717,33.09,74169.13,4.24,-0.11721,0.0002,5.92656]
[1780075975819,33.09,74177.46,4.24,-0.11558,0.0002,5.86865]
[1780075977887,33.09,74183.01,4.24,-0.1145,0.00019,5.8299]
[1780075983683,33.09,74182.88,4.24,-0.11453,0.00019,5.83096]
[1780075988719,33.09,74186.09,4.24,-0.11391,0.00019,5.80881]
[1780075993753,33.09,74187.35,4.24,-0.11367,0.00019,5.80035]
[1780075998788,33.09,74186.99,4.24,-0.11375,0.00019,5.80312]
[1780076001863,33.09,74187.39,4.24,-0.11368,0.00019,5.80045]
[1780076002048,33.09,74191.35,4.24,-0.11291,0.00019,5.77302]
[1780076002878,33.09,74191.35,4.24,-0.11291,0.00019,5.77302]
[1780076004311,33.09,74194.13,4.24,-0.11239,0.00019,5.75391]
[1780076004927,33.09,74194.25,4.24,-0.11237,0.00019,5.7532]
[1780076006366,33.09,74194.25,4.24,-0.11237,0.00019,5.75332]
[1780076006381,33.09,74194.25,4.24,-0.11237,0.00019,5.75332]
[1780076008413,33.09,74194.57,4.24,-0.11231,0.00019,5.75136]
[1780076008430,33.09,74194.57,4.24,-0.11231,0.00019,5.75136]
[1780076008858,33.1,74194.57,4.24,-0.11232,0.00019,5.75148]
[1780076010470,33.1,74194.57,4.24,-0.11232,0.00019,5.75148]
[1780076010535,33.1,74194.57,4.24,-0.11232,0.00019,5.75148]
[1780076010873,33.1,74195.58,4.24,-0.11213,0.00019,5.74475]
[1780076011184,33.1,74195.58,4.24,-0.11213,0.00019,5.74475]
[1780076011881,33.1,74196.2,4.24,-0.11189,0.00019,5.73244]
[1780076013596,33.1,74197.42,4.24,-0.11166,0.00019,5.72415]
[1780076013689,33.1,74197.42,4.24,-0.11166,0.00019,5.72415]
[1780076013922,33.1,74203.3,4.24,-0.11054,0.00019,5.6837]
[1780076018936,33.1,74203.21,4.24,-0.11059,0.00019,5.6854]
[1780076023975,33.11,74195.69,4.24,-0.11205,0.00019,5.73846]
[1780076024983,33.11,74186.26,4.24,-0.11387,0.00019,5.80398]
[1780076025347,33.11,74186.26,4.24,-0.11387,0.00019,5.80398]
[1780076025426,33.11,74186.26,4.24,-0.11387,0.00019,5.80398]
[1780076025985,33.11,74173.48,4.24,-0.11636,0.0002,5.89298]
[1780076026989,33.11,74162.09,4.24,-0.11862,0.0002,5.97286]
[1780076028388,33.11,74162.09,4.24,-0.11862,0.0002,5.97286]
[1780076028489,33.11,74155.79,4.24,-0.11988,0.0002,6.01697]
[1780076031212,33.11,74155.84,4.24,-0.11987,0.0002,6.01681]
[1780076031305,33.11,74154.99,4.24,-0.12004,0.0002,6.02286]
[1780076033127,33.11,74155.07,4.24,-0.12003,0.0002,6.0223]
[1780076033994,33.11,74154.09,4.24,-0.12024,0.0002,6.02962]
[1780076037224,33.11,74155.42,4.24,-0.11998,0.0002,6.02055]
[1780076037229,33.11,74155.42,4.24,-0.11998,0.0002,6.02055]
[1780076037238,33.11,74155.42,4.24,-0.11998,0.0002,6.02055]
[1780076039279,33.11,74155.87,4.24,-0.11989,0.0002,6.01757]
[1780076039285,33.11,74155.87,4.24,-0.11989,0.0002,6.01757]
[1780076039449,33.11,74155.82,4.24,-0.11991,0.0002,6.01801]
[1780076041331,33.11,74155.85,4.24,-0.1199,0.0002,6.01779]
[1780076041764,33.11,74156.17,4.24,-0.11984,0.0002,6.01573]
[1780076042074,33.11,74156.17,4.24,-0.11984,0.0002,6.01573]
[1780076042124,33.11,74156.17,4.24,-0.11984,0.0002,6.01573]
[1780076042169,33.11,74156.17,4.24,-0.11984,0.0002,6.01573]
[1780076042221,33.11,74156.17,4.24,-0.11984,0.0002,6.01573]
[1780076042308,33.11,74162.46,4.24,-0.11858,0.0002,5.97165]
[1780076048383,33.12,74164.95,4.24,-0.11812,0.0002,5.95544]
[1780076054188,33.12,74161.01,4.24,-0.11893,0.0002,5.98383]
[1780076059221,33.13,74160.59,4.24,-0.11904,0.0002,5.98757]
[1780076064258,33.13,74159.85,4.24,-0.1192,0.0002,5.99345]
[1780076069292,33.13,74157.51,4.24,-0.11969,0.0002,6.01047]
[1780076074330,33.13,74155.3,4.24,-0.12001,0.0002,6.01829]
[1780076079362,33.13,74156.44,4.24,-0.11979,0.0002,6.01066]
[1780076084397,33.14,74157.74,4.24,-0.11955,0.0002,6.00213]
[1780076088663,33.14,74170.14,4.24,-0.1171,0.0002,5.91595]
[1780076090089,33.14,74170.39,4.24,-0.11706,0.0002,5.91445]
[1780076090441,33.14,74175.78,4.24,-0.11601,0.0002,5.87718]
[1780076092925,33.14,74179.52,4.24,-0.11529,0.00019,5.85149]
[1780076093004,33.14,74184.55,4.24,-0.11431,0.00019,5.81653]
[1780076094470,33.14,74184.55,4.24,-0.11431,0.00019,5.81655]
[1780076094549,33.14,74176.34,4.24,-0.11591,0.0002,5.87368]
[1780076098737,33.15,74165.09,4.24,-0.11816,0.0002,5.95338]
[1780076104542,33.15,74162.51,4.24,-0.1187,0.0002,5.97217]
[1780076105546,33.15,74152.86,4.24,-0.12063,0.0002,6.03993]
[1780076106923,33.15,74152.86,4.24,-0.12063,0.0002,6.03993]
[1780076106982,33.15,74154.83,4.24,-0.12024,0.0002,6.02617]
[1780076109266,33.15,74150.1,4.24,-0.12119,0.0002,6.05949]
[1780076109299,33.15,74150.1,4.24,-0.12119,0.0002,6.05949]
[1780076109574,33.15,74150.1,4.24,-0.1212,0.0002,6.05959]
[1780076110585,33.15,74137.36,4.24,-0.12379,0.00021,6.14925]
[1780076115619,33.15,74140.98,4.24,-0.12304,0.0002,6.12337]
[1780076117907,33.15,74144.21,4.24,-0.12238,0.0002,6.10059]
[1780076119538,33.15,74147.78,4.24,-0.12165,0.0002,6.07547]
[1780076119649,33.15,74147.78,4.24,-0.12165,0.0002,6.07549]
[1780076123748,33.15,74142.03,4.24,-0.12283,0.0002,6.11602]
[1780076124750,33.15,74150.83,4.24,-0.12104,0.0002,6.05416]
[1780076125772,33.15,74150.83,4.24,-0.12104,0.0002,6.05416]
[1780076125867,33.15,74137.58,4.24,-0.12373,0.0002,6.14732]
[1780076126604,33.15,74137.58,4.24,-0.12373,0.0002,6.14732]
[1780076127782,33.15,74137.58,4.24,-0.12375,0.00021,6.14773]
[1780076128090,33.15,74134.86,4.24,-0.12431,0.00021,6.16705]
[1780076129795,33.15,74137.93,4.24,-0.12368,0.0002,6.14558]
[1780076129803,33.15,74137.93,4.24,-0.12368,0.0002,6.14558]
[1780076129917,33.15,74137.93,4.24,-0.12368,0.0002,6.14558]
[1780076129961,33.15,74143.9,4.24,-0.12247,0.0002,6.10376]
[1780076130764,33.15,74143.9,4.24,-0.12247,0.0002,6.10376]
[1780076130846,33.15,74145.85,4.24,-0.12207,0.0002,6.09003]
[1780076136028,33.16,74149.1,4.24,-0.12128,0.0002,6.05909]
[1780076139023,33.16,74139.86,4.24,-0.12317,0.0002,6.12419]
[1780076140878,33.16,74134.8,4.24,-0.1242,0.00021,6.15977]
[1780076141942,33.16,74134.8,4.24,-0.1242,0.00021,6.15977]
[1780076141974,33.15,74134.62,4.24,-0.12423,0.00021,6.16088]
[1780076143884,33.15,74128.53,4.24,-0.12548,0.00021,6.20362]
[1780076149093,33.15,74123.1,4.24,-0.12659,0.00021,6.24115]
[1780076150935,33.15,74114.24,4.24,-0.12844,0.00021,6.30367]
[1780076155968,33.15,74107.29,4.24,-0.1299,0.00021,6.35268]
[1780076161002,33.15,74106.02,4.24,-0.13016,0.00021,6.36127]
[1780076166039,33.14,74106.74,4.24,-0.12997,0.00021,6.35492]
[1780076171074,33.14,74107.46,4.24,-0.12977,0.00021,6.34846]
[1780076176112,33.13,74109.83,4.24,-0.12922,0.00021,6.33006]
[1780076180146,33.12,74101.89,4.24,-0.13088,0.00021,6.38545]
[1780076185187,33.12,74104.1,4.24,-0.13038,0.00021,6.36878]
[1780076190222,33.12,74103.71,4.24,-0.13045,0.00021,6.3711]
[1780076195260,33.12,74105.83,4.24,-0.12985,0.00021,6.34735]
[1780076200292,33.11,74105.8,4.24,-0.12983,0.00021,6.34654]
[1780076206338,33.1,74105.93,4.24,-0.12974,0.00021,6.3434]
[1780076208731,33.1,74106.16,4.24,-0.12969,0.00021,6.34176]
[1780076208832,33.1,74113.18,4.24,-0.12818,0.00021,6.29126]
[1780076210004,33.1,74113.18,4.24,-0.12818,0.00021,6.29126]
[1780076210153,33.1,74113.08,4.24,-0.1282,0.00021,6.29171]
[1780076211330,33.1,74113.31,4.24,-0.12813,0.00021,6.28958]
[1780076211635,33.1,74113.31,4.24,-0.12813,0.00021,6.28958]
[1780076212069,33.1,74113.31,4.24,-0.12813,0.00021,6.28958]
[1780076212075,33.1,74113.31,4.24,-0.12813,0.00021,6.28958]
[1780076212116,33.1,74113.31,4.24,-0.12813,0.00021,6.28958]
[1780076212167,33.1,74116.49,4.24,-0.12746,0.00021,6.26677]
[1780076213140,33.1,74116.49,4.24,-0.12746,0.00021,6.26677]
[1780076214028,33.1,74128.96,4.24,-0.12485,0.00021,6.17805]
[1780076215158,33.09,74133.94,4.24,-0.12382,0.00021,6.14276]
[1780076216198,33.09,74133.94,4.24,-0.12382,0.00021,6.14276]
[1780076216205,33.09,74134.52,4.24,-0.1237,0.00021,6.13861]
[1780076216410,33.09,74134.52,4.24,-0.1237,0.00021,6.13861]
[1780076218235,33.09,74135.57,4.24,-0.12348,0.00021,6.13115]
[1780076219170,33.09,74135.02,4.24,-0.12359,0.00021,6.13495]
[1780076224178,33.09,74138.97,4.24,-0.12278,0.0002,6.10699]
[1780076226255,33.09,74133.28,4.24,-0.12394,0.00021,6.14707]
[1780076231271,33.09,74134.62,4.24,-0.12366,0.00021,6.1373]
[1780076232613,33.09,74134.25,4.24,-0.12373,0.00021,6.13992]
[1780076232618,33.09,74134.25,4.24,-0.12373,0.00021,6.13992]
[1780076232674,33.09,74134.25,4.24,-0.12373,0.00021,6.13992]
[1780076232714,33.09,74135.07,4.24,-0.12356,0.00021,6.13407]
[1780076234680,33.09,74135.07,4.24,-0.12356,0.00021,6.13401]
[1780076235131,33.09,74135.62,4.24,-0.12345,0.00021,6.13007]
[1780076236727,33.09,74139.93,4.24,-0.12256,0.0002,6.09957]
[1780076236733,33.09,74139.93,4.24,-0.12256,0.0002,6.09957]
[1780076236754,33.09,74139.93,4.24,-0.12256,0.0002,6.09957]
[1780076236919,33.09,74141.27,4.24,-0.12229,0.0002,6.09012]
[1780076238776,33.09,74141.12,4.24,-0.12232,0.0002,6.09118]
[1780076239093,33.09,74141.77,4.24,-0.12219,0.0002,6.08661]
[1780076242107,33.09,74127.38,4.24,-0.12514,0.00021,6.18819]
[1780076244944,33.09,74123.99,4.24,-0.12584,0.00021,6.21204]
[1780076244949,33.09,74123.99,4.24,-0.12584,0.00021,6.21204]
[1780076244961,33.09,74123.99,4.24,-0.12584,0.00021,6.21204]
[1780076244976,33.09,74123.99,4.24,-0.12584,0.00021,6.21204]
[1780076246994,33.09,74123.87,4.24,-0.12586,0.00021,6.21257]
[1780076247013,33.09,74123.87,4.24,-0.12586,0.00021,6.21257]
[1780076247068,33.09,74124.52,4.24,-0.12571,0.00021,6.20763]
[1780076247431,33.09,74124.52,4.24,-0.12571,0.00021,6.20763]
[1780076248114,33.09,74131.82,4.24,-0.1242,0.00021,6.156]
[1780076249054,33.09,74131.82,4.24,-0.1242,0.00021,6.156]
[1780076249057,33.09,74131.82,4.24,-0.1242,0.00021,6.156]
[1780076249063,33.09,74131.82,4.24,-0.1242,0.00021,6.156]
[1780076249067,33.09,74131.82,4.24,-0.1242,0.00021,6.156]
[1780076249100,33.09,74138.12,4.24,-0.1229,0.0002,6.11127]
[1780076251664,33.09,74142.4,4.24,-0.12189,0.0002,6.07283]
[1780076255578,33.09,74144.92,4.24,-0.12138,0.0002,6.05526]
[1780076255692,33.09,74154.66,4.24,-0.11942,0.0002,5.98697]
[1780076256701,33.09,74161.77,4.24,-0.118,0.0002,5.93714]
[1780076258023,33.09,74161.77,4.24,-0.118,0.0002,5.93714]
[1780076258052,33.09,74169.75,4.24,-0.11642,0.0002,5.88124]
[1780076258614,33.09,74169.75,4.24,-0.11642,0.0002,5.88124]
[1780076258716,33.09,74169.86,4.24,-0.1164,0.0002,5.88038]
[1780076259725,33.09,74179.39,4.24,-0.11453,0.00019,5.81397]
[1780076261389,33.09,74179.81,4.24,-0.11445,0.00019,5.8111]
[1780076261736,33.09,74181.68,4.24,-0.11409,0.00019,5.7981]
[1780076265533,33.09,74180.45,4.24,-0.11433,0.00019,5.80682]
[1780076265988,33.09,74180.45,4.24,-0.11433,0.00019,5.80682]
[1780076266773,33.09,74185.91,4.24,-0.11328,0.00019,5.76908]
[1780076267948,33.09,74185.91,4.24,-0.11328,0.00019,5.76908]
[1780076268049,33.09,74201.08,4.24,-0.11037,0.00019,5.66401]
[1780076268444,33.09,74201.08,4.24,-0.11037,0.00019,5.66401]
[1780076269899,33.09,74201.08,4.24,-0.11037,0.00019,5.66401]
[1780076271693,33.09,74205.37,4.24,-0.10958,0.00019,5.63524]
[1780076271699,33.09,74205.37,4.24,-0.10958,0.00019,5.63524]
[1780076272145,33.09,74211.91,4.24,-0.10835,0.00019,5.59026]
[1780076273751,33.09,74211.75,4.24,-0.10839,0.00019,5.59171]
[1780076273835,33.09,74211.75,4.24,-0.10839,0.00019,5.59171]
[1780076273936,33.09,74211.22,4.24,-0.10849,0.00019,5.59541]
[1780076275820,33.09,74210.93,4.24,-0.10855,0.00019,5.5975]
[1780076275936,33.09,74210.93,4.24,-0.10855,0.00019,5.5975]
[1780076275981,33.09,74206.49,4.24,-0.10939,0.00019,5.62834]
[1780076277880,33.1,74206.49,4.24,-0.1094,0.00019,5.62866]
[1780076277890,33.1,74206.49,4.24,-0.1094,0.00019,5.62866]
[1780076277987,33.1,74206.49,4.24,-0.1094,0.00019,5.62866]
[1780076278057,33.1,74207.06,4.24,-0.10929,0.00019,5.62474]
[1780076279939,33.1,74207.06,4.24,-0.1093,0.00019,5.62506]
[1780076280156,33.1,74206.55,4.24,-0.10941,0.00019,5.6289]
[1780076281952,33.1,74204.79,4.24,-0.10974,0.00019,5.64103]
[1780076282003,33.1,74204.79,4.24,-0.10974,0.00019,5.64103]
[1780076283730,33.1,74206.77,4.24,-0.10937,0.00019,5.62741]
[1780076284054,33.1,74206.77,4.24,-0.10937,0.00019,5.62741]
[1780076284057,33.1,74206.77,4.24,-0.10937,0.00019,5.62741]
[1780076284220,33.1,74205.75,4.24,-0.10956,0.00019,5.63444]
[1780076284930,33.1,74205.75,4.24,-0.10956,0.00019,5.63444]
[1780076286100,33.1,74206.55,4.24,-0.10941,0.00019,5.62894]
[1780076286118,33.1,74211.67,4.24,-0.10845,0.00019,5.59376]
[1780076286397,33.1,74211.67,4.24,-0.10845,0.00019,5.59376]
[1780076286759,33.1,74211.67,4.24,-0.10845,0.00019,5.59376]
[1780076290084,33.1,74203.5,4.24,-0.10999,0.00019,5.65016]
[1780076292290,33.1,74203.26,4.24,-0.11004,0.00019,5.65182]
[1780076292296,33.1,74203.26,4.24,-0.11004,0.00019,5.65182]
[1780076292954,33.1,74200.18,4.24,-0.11062,0.00019,5.67306]
[1780076295063,33.1,74210.69,4.24,-0.10863,0.00019,5.60061]
[1780076300157,33.1,74211.37,4.24,-0.10851,0.00019,5.59622]
[1780076306051,33.1,74214.16,4.24,-0.10801,0.00019,5.57766]
[1780076311080,33.1,74215.12,4.24,-0.10771,0.00019,5.56344]
[1780076316120,33.11,74213.94,4.24,-0.10795,0.00019,5.57203]
[1780076321150,33.11,74212.46,4.24,-0.10823,0.00019,5.58261]
[1780076326184,33.11,74210.3,4.24,-0.10865,0.00019,5.59798]
[1780076331295,33.11,74207.68,4.24,-0.10915,0.00019,5.61639]
[1780076337263,33.12,74210.29,4.24,-0.10869,0.00019,5.59921]
[1780076343305,33.12,74208.39,4.24,-0.10906,0.00019,5.6129]
[1780076348340,33.12,74208.22,4.24,-0.1091,0.00019,5.61456]
[1780076350353,33.12,74202.15,4.24,-0.11025,0.00019,5.6565]
[1780076354396,33.12,74209.93,4.24,-0.10879,0.00019,5.60306]
[1780076359418,33.12,74205.74,4.24,-0.10958,0.00019,5.6321]
[1780076364453,33.12,74205.96,4.24,-0.10955,0.00019,5.63078]
[1780076369490,33.12,74208.99,4.24,-0.10898,0.00019,5.61011]
[1780076374527,33.12,74204.67,4.24,-0.10967,0.00019,5.63199]
[1780076379559,33.13,74207.83,4.24,-0.10908,0.00019,5.61054]
[1780076384594,33.13,74209.8,4.24,-0.10873,0.00019,5.5974]
[1780076386608,33.13,74203.32,4.24,-0.10995,0.00019,5.64207]
[1780076391645,33.13,74202.52,4.24,-0.1101,0.00019,5.64759]
[1780076394666,33.13,74194.98,4.24,-0.11153,0.00019,5.69953]
[1780076400860,33.12,74191.51,4.24,-0.11218,0.00019,5.72293]
[1780076405744,33.12,74200.08,4.24,-0.11054,0.00019,5.66341]
[1780076406750,33.12,74194.95,4.24,-0.11151,0.00019,5.69869]
[1780076410931,33.12,74189.16,4.24,-0.11261,0.00019,5.73828]
[1780076416821,33.12,74188.37,4.24,-0.11273,0.00019,5.74287]
[1780076419842,33.12,74197.48,4.24,-0.11098,0.00019,5.67957]
[1780076424876,33.12,74201.65,4.24,-0.11018,0.00019,5.65064]
[1780076429913,33.12,74203.94,4.24,-0.10975,0.00019,5.63474]
[1780076434939,33.11,74200.99,4.24,-0.11017,0.00019,5.64665]
[1780076440058,33.11,74197.44,4.24,-0.11083,0.00019,5.67088]
[1780076440157,33.11,74188.16,4.24,-0.11261,0.00019,5.73485]
[1780076441187,33.11,74188.16,4.24,-0.11261,0.00019,5.73485]
[1780076441402,33.11,74182.5,4.24,-0.11369,0.00019,5.77391]
[1780076443009,33.11,74170.99,4.24,-0.11593,0.0002,5.85339]
[1780076448041,33.1,74168.84,4.24,-0.1163,0.0002,5.8666]
[1780076448689,33.1,74168.84,4.24,-0.1163,0.0002,5.8666]
[1780076449350,33.1,74168.84,4.24,-0.1163,0.0002,5.8666]
[1780076451236,33.1,74159.32,4.24,-0.11816,0.0002,5.93202]
[1780076456209,33.09,74165.17,4.24,-0.11693,0.0002,5.88887]
[1780076461308,33.08,74166.61,4.24,-0.11659,0.0002,5.87701]
[1780076461613,33.08,74166.61,4.24,-0.11659,0.0002,5.87701]
[1780076462138,33.08,74166.61,4.24,-0.11659,0.0002,5.87666]
[1780076464156,33.08,74174.07,4.24,-0.1151,0.0002,5.82405]
[1780076466168,33.08,74167.42,4.24,-0.11639,0.0002,5.86982]
[1780076469280,33.07,74163.46,4.24,-0.11717,0.0002,5.89714]
[1780076469291,33.07,74163.46,4.24,-0.11717,0.0002,5.89714]
[1780076469305,33.07,74163.46,4.24,-0.11717,0.0002,5.89714]
[1780076473368,33.07,74162.46,4.24,-0.11732,0.0002,5.9027]
[1780076473403,33.07,74166.46,4.24,-0.11651,0.0002,5.87403]
[1780076479259,33.06,74169.3,4.24,-0.11591,0.0002,5.85268]
[1780076483670,33.05,74170.63,4.24,-0.11561,0.0002,5.84221]
[1780076484293,33.05,74170.64,4.24,-0.1156,0.0002,5.84157]
[1780076485717,33.05,74170.74,4.24,-0.11558,0.0002,5.84087]
[1780076486307,33.05,74171.02,4.24,-0.11551,0.0002,5.83864]
[1780076487779,33.05,74171.66,4.24,-0.11538,0.0002,5.83389]
[1780076488320,33.05,74170.63,4.24,-0.11558,0.0002,5.84079]
[1780076489915,33.05,74170.15,4.24,-0.11566,0.0002,5.84385]
[1780076490355,33.05,74169.19,4.24,-0.11583,0.0002,5.84996]
[1780076491517,33.04,74154.67,4.24,-0.11857,0.0002,5.94301]
[1780076495376,33.04,74143.65,4.24,-0.12074,0.0002,6.01858]
[1780076500418,33.03,74149.57,4.24,-0.11949,0.0002,5.97491]
[1780076504441,33.02,74156.43,4.24,-0.11806,0.0002,5.92505]
[1780076509475,33.01,74154.22,4.24,-0.11845,0.0002,5.93862]
[1780076515518,33.0,74154.14,4.24,-0.1184,0.0002,5.93682]
[1780076520556,33.0,74153.99,4.24,-0.11838,0.0002,5.93596]
[1780076525590,32.99,74151.38,4.24,-0.11885,0.0002,5.95238]
[1780076527308,32.99,74151.21,4.24,-0.11887,0.0002,5.95318]
[1780076527606,32.99,74153.6,4.24,-0.11838,0.0002,5.93599]
[1780076528611,32.98,74162.64,4.24,-0.11656,0.0002,5.8722]
[1780076531632,32.98,74168.76,4.24,-0.11533,0.0002,5.82857]
[1780076535076,32.98,74170.14,4.24,-0.11504,0.0002,5.81822]
[1780076535448,32.98,74170.14,4.24,-0.11504,0.0002,5.81822]
[1780076535777,32.98,74170.9,4.24,-0.11489,0.0002,5.81269]
[1780076537149,32.98,74173.15,4.24,-0.11445,0.0002,5.79698]
[1780076537603,32.98,74179.11,4.24,-0.11327,0.00019,5.755]
[1780076538539,32.98,74179.11,4.24,-0.11327,0.00019,5.755]
[1780076538547,32.98,74179.11,4.24,-0.11327,0.00019,5.755]
[1780076538617,32.98,74179.11,4.24,-0.11327,0.00019,5.755]
[1780076539201,32.98,74180.73,4.24,-0.11295,0.00019,5.74358]
[1780076539315,32.98,74180.73,4.24,-0.11295,0.00019,5.74358]
[1780076539416,32.97,74178.68,4.24,-0.11335,0.00019,5.75772]
[1780076541244,32.97,74175.59,4.24,-0.11395,0.0002,5.7791]
[1780076541249,32.97,74175.59,4.24,-0.11395,0.0002,5.7791]
[1780076541349,32.97,74175.59,4.24,-0.11395,0.0002,5.7791]
[1780076541450,32.97,74174.07,4.24,-0.11424,0.0002,5.78952]
[1780076542637,32.97,74174.07,4.24,-0.11424,0.0002,5.78952]
[1780076542646,32.97,74174.07,4.24,-0.11424,0.0002,5.78952]
[1780076542746,32.97,74174.37,4.24,-0.11417,0.0002,5.78723]
[1780076543311,32.97,74174.37,4.24,-0.11417,0.0002,5.78723]
[1780076543316,32.97,74174.37,4.24,-0.11417,0.0002,5.78723]
[1780076543428,32.97,74174.37,4.24,-0.11417,0.0002,5.78723]
[1780076545366,32.97,74173.51,4.24,-0.11434,0.0002,5.79304]
[1780076545467,32.97,74173.51,4.24,-0.11434,0.0002,5.79304]
[1780076545568,32.97,74168.58,4.24,-0.11529,0.0002,5.82706]
[1780076546068,32.97,74168.58,4.24,-0.11529,0.0002,5.82706]
[1780076546142,32.97,74168.58,4.24,-0.11529,0.0002,5.82706]
[1780076547409,32.97,74168.95,4.24,-0.11521,0.0002,5.82422]
[1780076547620,32.97,74169.01,4.24,-0.11519,0.0002,5.82355]
[1780076549478,32.97,74169.01,4.24,-0.11519,0.0002,5.82355]
[1780076549534,32.97,74172.99,4.24,-0.1144,0.0002,5.79527]
[1780076554798,32.96,74174.7,4.24,-0.1139,0.0002,5.77393]
[1780076559833,32.96,74175.9,4.24,-0.11364,0.00019,5.76463]
[1780076565452,32.95,74175.08,4.24,-0.11378,0.0002,5.76962]
[1780076570457,32.95,74170.64,4.24,-0.11462,0.0002,5.79955]
[1780076575946,32.94,74166.5,4.24,-0.11538,0.0002,5.82684]
[1780076580980,32.94,74169.64,4.24,-0.11474,0.0002,5.80379]
[1780076586015,32.94,74168.45,4.24,-0.11494,0.0002,5.811]
[1780076588925,32.93,74168.55,4.24,-0.11491,0.0002,5.80987]
[1780076589038,32.93,74168.6,4.24,-0.11489,0.0002,5.8093]
[1780076591057,32.93,74161.91,4.24,-0.1162,0.0002,5.85565]
[1780076592686,32.93,74161.91,4.24,-0.1162,0.0002,5.85565]
[1780076593067,32.93,74163.68,4.24,-0.11583,0.0002,5.84274]
[1780076598103,32.92,74163.23,4.24,-0.11589,0.0002,5.84464]
[1780076602295,32.92,74151.84,4.24,-0.11813,0.0002,5.92357]
[1780076604147,32.92,74146.84,4.24,-0.11911,0.0002,5.95804]
[1780076609191,32.91,74143.23,4.24,-0.11979,0.0002,5.98144]
[1780076614215,32.9,74140.55,4.24,-0.12013,0.0002,5.98994]
[1780076618288,32.89,74134.85,4.24,-0.12125,0.0002,6.02852]
[1780076625292,32.88,74136.12,4.24,-0.12089,0.0002,6.01624]
[1780076626299,32.88,74143.21,4.24,-0.11944,0.0002,5.96571]
[1780076631334,32.87,74143.98,4.24,-0.11923,0.0002,5.95842]
[1780076635366,32.86,74149.33,4.24,-0.11811,0.0002,5.91922]
[1780076640398,32.86,74147.83,4.24,-0.11837,0.0002,5.92816]
[1780076642580,32.85,74141.79,4.24,-0.11956,0.0002,5.97004]
[1780076648453,32.85,74145.53,4.24,-0.11874,0.0002,5.94135]
[1780076654494,32.84,74147.15,4.24,-0.11835,0.0002,5.92772]
[1780076659531,32.83,74151.74,4.24,-0.11738,0.0002,5.89359]
[1780076662721,32.83,74144.53,4.24,-0.1188,0.0002,5.94346]
[1780076668071,32.82,74144.2,4.24,-0.11882,0.0002,5.94391]
[1780076668594,32.82,74141.94,4.24,-0.11927,0.0002,5.9595]
[1780076672793,32.81,74126.11,4.24,-0.12232,0.00021,6.06174]
[1780076677768,32.8,74119.13,4.24,-0.1237,0.00021,6.10904]
[1780076681696,32.79,74112.34,4.24,-0.12507,0.00021,6.15574]
[1780076683193,32.79,74111.47,4.24,-0.12525,0.00021,6.16162]
[1780076683709,32.79,74115.81,4.24,-0.12433,0.00021,6.13031]
[1780076686732,32.79,74109.57,4.24,-0.12561,0.00021,6.17398]
[1780076688749,32.79,74104.01,4.24,-0.12678,0.00021,6.21343]
[1780076689778,32.78,74098.95,4.24,-0.12784,0.00021,6.24931]
[1780076694814,32.78,74101.22,4.24,-0.12733,0.00021,6.23204]
[1780076699846,32.78,74098.81,4.24,-0.12782,0.00021,6.24854]
[1780076704881,32.77,74097.05,4.24,-0.12813,0.00021,6.25883]
[1780076709916,32.76,74100.14,4.24,-0.1274,0.00021,6.23433]
[1780076713090,32.75,74091.79,4.24,-0.12915,0.00022,6.2929]
[1780076718486,32.74,74089.8,4.24,-0.12952,0.00022,6.30514]
[1780076719410,32.74,74078.1,4.24,-0.13202,0.00022,6.38826]
[1780076720240,32.74,74078.1,4.24,-0.13202,0.00022,6.38826]
[1780076720285,32.74,74073.74,4.24,-0.13297,0.00022,6.41942]
[1780076726208,32.73,74072.41,4.24,-0.1332,0.00022,6.427]
[1780076728073,32.72,74061.94,4.24,-0.13548,0.00022,6.50132]
[1780076728900,32.72,74061.94,4.24,-0.13548,0.00022,6.50132]
[1780076728966,32.72,74061.94,4.24,-0.13548,0.00022,6.50132]
[1780076729128,32.72,74061.94,4.24,-0.13548,0.00022,6.50132]
[1780076729169,32.72,74061.94,4.24,-0.13548,0.00022,6.50132]
[1780076729171,32.72,74061.94,4.24,-0.13548,0.00022,6.50132]
[1780076729208,32.72,74061.94,4.24,-0.13548,0.00022,6.50132]
[1780076729245,32.72,74061.94,4.24,-0.13548,0.00022,6.50132]
[1780076729346,32.72,74045.42,4.24,-0.13918,0.00023,6.62049]
[1780076732505,32.69,74044.2,4.24,-0.1391,0.00023,6.61389]
[1780076732617,32.69,74044.9,4.24,-0.13892,0.00023,6.60813]
[1780076737108,32.67,74037.64,4.24,-0.14047,0.00023,6.65753]
[1780076738664,32.67,74037.64,4.24,-0.14047,0.00023,6.65753]
[1780076738879,32.67,74031.28,4.24,-0.1419,0.00023,6.70308]
[1780076739825,32.63,74024.29,4.24,-0.14326,0.00023,6.74561]
[1780076741887,32.56,74018.11,4.24,-0.14418,0.00023,6.7743]
[1780076743838,32.49,74005.06,4.24,-0.14672,0.00024,6.85316]
[1780076747896,32.42,74010.35,4.24,-0.14497,0.00024,6.79861]
[1780076749831,32.35,74018.94,4.24,-0.14243,0.00023,6.71886]
[1780076751871,32.29,74028.01,4.24,-0.13988,0.00023,6.63769]
[1780076753899,32.29,74035.13,4.24,-0.1382,0.00023,6.5841]
[1780076754814,32.28,74024.16,4.24,-0.14071,0.00023,6.66422]
[1780076759882,32.22,74021.13,4.24,-0.14097,0.00023,6.67213]
[1780076762133,32.17,74025.19,4.24,-0.1396,0.00023,6.62852]
[1780076762799,32.16,74028.45,4.24,-0.13883,0.00023,6.60385]
[1780076765898,32.16,74034.17,4.24,-0.13746,0.00023,6.56]
[1780076769785,32.15,74037.3,4.24,-0.1367,0.00023,6.53535]
[1780076769789,32.15,74037.3,4.24,-0.1367,0.00023,6.53535]
[1780076769849,32.15,74037.28,4.24,-0.13669,0.00023,6.53499]
[1780076769951,32.15,74037.28,4.24,-0.13669,0.00023,6.53499]
[1780076770857,32.15,74037.28,4.24,-0.13669,0.00023,6.53499]
[1780076770872,32.15,74037.28,4.24,-0.13669,0.00023,6.53499]
[1780076770875,32.15,74037.28,4.24,-0.13669,0.00023,6.53499]
[1780076771903,32.14,74042.82,4.24,-0.1354,0.00023,6.49319]
[1780076773885,32.14,74037.19,4.24,-0.13665,0.00023,6.53374]
[1780076778853,32.13,74036.14,4.24,-0.13683,0.00023,6.53945]
[1780076778812,32.13,74022.37,4.24,-0.14,0.00023,6.64115]
[1780076779874,32.13,74022.44,4.24,-0.13997,0.00023,6.64013]
[1780076780899,32.12,74029.1,4.24,-0.13839,0.00023,6.58963]
[1780076781359,32.12,74029.1,4.24,-0.13839,0.00023,6.58963]
[1780076781566,32.12,74031.42,4.24,-0.13785,0.00023,6.5725]
[1780076787379,32.11,74033.6,4.24,-0.13727,0.00023,6.55372]
[1780076789479,32.11,74039.69,4.24,-0.13583,0.00023,6.50724]
[1780076792273,32.1,74042.6,4.24,-0.13501,0.00023,6.47653]
[1780076792516,32.1,74050.25,4.24,-0.13327,0.00022,6.41974]
[1780076793693,32.1,74045.31,4.24,-0.13437,0.00023,6.45578]
[1780076799562,32.09,74044.05,4.24,-0.13458,0.00023,6.46272]
[1780076801391,32.09,74043.46,4.24,-0.13471,0.00023,6.46667]
[1780076801575,32.09,74041.98,4.24,-0.13503,0.00023,6.47718]
[1780076803764,32.08,74037.01,4.24,-0.13612,0.00023,6.51254]
[1780076809633,32.07,74033.27,4.24,-0.1369,0.00023,6.53781]
[1780076811879,32.07,74032.9,4.24,-0.13697,0.00023,6.54006]
[1780076812851,32.07,74032.74,4.24,-0.13699,0.00023,6.54075]
[1780076812914,32.07,74032.74,4.24,-0.13699,0.00023,6.54075]
[1780076812886,32.06,74028.44,4.24,-0.13795,0.00023,6.57159]
[1780076813724,32.06,74028.44,4.24,-0.13795,0.00023,6.57159]
[1780076813821,32.06,74028.44,4.24,-0.13795,0.00023,6.57159]
[1780076814909,32.06,74026.11,4.24,-0.13847,0.00023,6.58831]
[1780076815010,32.06,74024.42,4.24,-0.13885,0.00023,6.60028]
[1780076816964,32.06,74024.42,4.24,-0.13885,0.00023,6.60028]
[1780076817111,32.06,74022.43,4.24,-0.13929,0.00023,6.61447]
[1780076819008,32.05,74022.62,4.24,-0.13921,0.00023,6.61194]
[1780076819137,32.05,74022.62,4.24,-0.13921,0.00023,6.61194]
[1780076820942,32.05,74022.07,4.24,-0.13932,0.00023,6.61545]
[1780076821019,32.04,74019.17,4.24,-0.13996,0.00023,6.63584]
[1780076821096,32.04,74019.17,4.24,-0.13996,0.00023,6.63584]
[1780076821209,32.04,74019.17,4.24,-0.13996,0.00023,6.63584]
[1780076823143,32.04,74015.71,4.24,-0.14075,0.00023,6.66092]
[1780076823249,32.04,74015.71,4.24,-0.14075,0.00023,6.66092]
[1780076827249,32.03,74014.76,4.24,-0.14088,0.00023,6.66489]
[1780076827268,32.03,74014.76,4.24,-0.14088,0.00023,6.66489]
[1780076829312,32.03,74018.73,4.24,-0.13993,0.00023,6.63482]
[1780076829432,32.03,74018.73,4.24,-0.13993,0.00023,6.63482]
[1780076831363,32.02,74022.76,4.24,-0.13895,0.00023,6.60328]
[1780076831402,32.02,74022.76,4.24,-0.13895,0.00023,6.60328]
[1780076833425,32.01,74022.3,4.24,-0.13902,0.00023,6.60563]
[1780076833536,32.01,74022.3,4.24,-0.13902,0.00023,6.60563]
[1780076835485,32.01,74022.47,4.24,-0.13895,0.00023,6.60329]
[1780076835526,32.01,74022.47,4.24,-0.13895,0.00023,6.60329]
[1780076835789,32.01,74022.47,4.24,-0.13895,0.00023,6.60329]
[1780076835872,32.01,74022.47,4.24,-0.13895,0.00023,6.60329]
[1780076837556,32.01,74022.34,4.24,-0.13894,0.00023,6.60319]
[1780076837657,32.01,74022.34,4.24,-0.13894,0.00023,6.60319]
[1780076837830,32.0,74022.0,4.24,-0.13901,0.00023,6.60519]
[1780076839605,32.0,74020.31,4.24,-0.13938,0.00023,6.61718]
[1780076839925,32.0,74014.85,4.24,-0.14064,0.00023,6.65712]
[1780076841655,32.0,74014.71,4.24,-0.14065,0.00023,6.65756]
[1780076841658,32.0,74014.71,4.24,-0.14065,0.00023,6.65756]
[1780076841762,32.0,74014.71,4.24,-0.14065,0.00023,6.65756]
[1780076841864,31.99,74006.3,4.24,-0.14261,0.00024,6.71948]
[1780076843702,31.97,74006.3,4.24,-0.1424,0.00024,6.71285]
[1780076843954,31.94,74005.97,4.24,-0.14228,0.00024,6.70879]
[1780076844971,31.91,74001.28,4.24,-0.14319,0.00024,6.73734]
[1780076846551,31.89,73999.06,4.24,-0.14352,0.00024,6.74764]
[1780076846592,31.89,73999.06,4.24,-0.14352,0.00024,6.74764]
[1780076846892,31.88,73998.96,4.24,-0.14352,0.00024,6.74772]
[1780076847831,31.88,73998.96,4.24,-0.14352,0.00024,6.74772]
[1780076847913,31.85,73995.53,4.24,-0.14413,0.00024,6.76657]
[1780076852977,31.79,73993.18,4.24,-0.14408,0.00024,6.76105]
[1780076854000,31.79,73993.66,4.24,-0.14396,0.00024,6.75706]
[1780076854056,31.79,73993.55,4.24,-0.14398,0.00024,6.75774]
[1780076854947,31.79,73993.55,4.24,-0.14397,0.00024,6.75761]
[1780076856053,31.79,73993.45,4.24,-0.14398,0.00024,6.75796]
[1780076857011,31.78,73997.1,4.24,-0.14309,0.00024,6.72993]
[1780076857380,31.78,73997.1,4.24,-0.14309,0.00024,6.72993]
[1780076857422,31.78,73997.1,4.24,-0.14309,0.00024,6.72993]
[1780076857967,31.78,73997.1,4.24,-0.14307,0.00024,6.72924]
[1780076858098,31.78,73997.1,4.24,-0.14307,0.00024,6.72924]
[1780076858976,31.75,73997.19,4.24,-0.14284,0.00024,6.72212]
[1780076860156,31.73,73997.09,4.24,-0.14267,0.00024,6.71654]
[1780076860180,31.73,73997.09,4.24,-0.14267,0.00024,6.71654]
[1780076860515,31.73,73997.09,4.24,-0.14267,0.00024,6.71654]
[1780076862089,31.68,74001.78,4.24,-0.14117,0.00024,6.66918]
[1780076862212,31.68,74001.78,4.24,-0.14117,0.00024,6.66918]
[1780076862217,31.68,74001.78,4.24,-0.14117,0.00024,6.66918]
[1780076862261,31.68,74001.78,4.24,-0.14117,0.00024,6.66918]
[1780076863006,31.67,74003.94,4.24,-0.14064,0.00024,6.6524]
[1780076863287,31.67,74003.94,4.24,-0.14064,0.00024,6.6524]
[1780076864017,31.67,74007.85,4.24,-0.1397,0.00024,6.62252]
[1780076864353,31.67,74007.85,4.24,-0.1397,0.00024,6.62252]
[1780076864426,31.67,74007.85,4.24,-0.1397,0.00024,6.62252]
[1780076866335,31.67,74011.26,4.24,-0.13887,0.00023,6.59597]
[1780076866422,31.67,74011.26,4.24,-0.13887,0.00023,6.59597]
[1780076868388,31.66,74010.78,4.24,-0.13895,0.00023,6.59863]
[1780076868425,31.66,74010.78,4.24,-0.13895,0.00023,6.59863]
[1780076870448,31.66,74009.84,4.24,-0.13916,0.00023,6.6052]
[1780076870534,31.66,74009.84,4.24,-0.13916,0.00023,6.6052]
[1780076872497,31.66,74008.34,4.24,-0.13948,0.00024,6.61548]
[1780076872602,31.66,74008.34,4.24,-0.13948,0.00024,6.61548]
[1780076874554,31.65,74009.4,4.24,-0.1392,0.00024,6.60654]
[1780076874644,31.65,74009.4,4.24,-0.1392,0.00024,6.60654]
[1780076876616,31.65,74009.11,4.24,-0.13924,0.00024,6.60774]
[1780076876707,31.65,74009.11,4.24,-0.13924,0.00024,6.60774]
[1780076878666,31.65,74009.0,4.24,-0.13924,0.00024,6.60758]
[1780076878745,31.65,74009.0,4.24,-0.13924,0.00024,6.60758]
[1780076880717,31.64,74012.14,4.24,-0.13847,0.00023,6.58305]
[1780076880817,31.64,74012.14,4.24,-0.13847,0.00023,6.58305]
[1780076882316,31.64,74012.14,4.24,-0.13846,0.00023,6.58267]
[1780076882428,31.64,74012.14,4.24,-0.13846,0.00023,6.58267]
[1780076882769,31.64,74012.14,4.24,-0.13846,0.00023,6.58267]
[1780076882839,31.64,74012.14,4.24,-0.13846,0.00023,6.58267]
[1780076884841,31.64,74011.52,4.24,-0.13859,0.00023,6.58696]
[1780076884953,31.64,74011.52,4.24,-0.13859,0.00023,6.58696]
[1780076885022,31.64,74004.1,4.24,-0.14033,0.00024,6.64223]
[1780076885331,31.64,74004.1,4.24,-0.14033,0.00024,6.64223]
[1780076885441,31.64,74004.1,4.24,-0.14033,0.00024,6.64223]
[1780076886884,31.64,74004.12,4.24,-0.14032,0.00024,6.64208]
[1780076886975,31.64,74004.12,4.24,-0.14032,0.00024,6.64208]
[1780076888949,31.64,74002.24,4.24,-0.14075,0.00024,6.65569]
[1780076889071,31.64,74002.24,4.24,-0.14075,0.00024,6.65569]
[1780076891015,31.63,74000.47,4.24,-0.14115,0.00024,6.66842]
[1780076891137,31.63,73999.79,4.24,-0.1413,0.00024,6.67324]
[1780076893107,31.63,73999.38,4.24,-0.14138,0.00024,6.67574]
[1780076893212,31.63,73999.38,4.24,-0.14138,0.00024,6.67574]
[1780076895138,31.63,73999.33,4.24,-0.14138,0.00024,6.67553]
[1780076895232,31.63,73999.33,4.24,-0.14138,0.00024,6.67553]
[1780076897197,31.62,74000.2,4.24,-0.14115,0.00024,6.6684]
[1780076897294,31.62,74000.2,4.24,-0.14115,0.00024,6.6684]
[1780076899248,31.62,73997.7,4.24,-0.14171,0.00024,6.6861]
[1780076899336,31.62,73997.7,4.24,-0.14171,0.00024,6.6861]
[1780076900168,31.62,73993.89,4.24,-0.1426,0.00024,6.7142]
[1780076900547,31.62,73993.89,4.24,-0.1426,0.00024,6.7142]
[1780076900802,31.62,73993.89,4.24,-0.1426,0.00024,6.7142]
[1780076900873,31.62,73993.89,4.24,-0.1426,0.00024,6.7142]
[1780076902008,31.61,73986.78,4.24,-0.14426,0.00024,6.76621]
[1780076907016,31.6,73985.47,4.24,-0.14451,0.00024,6.77388]
[1780076909008,31.57,73978.96,4.24,-0.14584,0.00024,6.81504]
[1780076914040,31.54,73978.09,4.24,-0.14572,0.00024,6.8072]
[1780076919048,31.52,73975.98,4.24,-0.14605,0.00024,6.81755]
[1780076924107,31.51,73972.42,4.24,-0.14684,0.00025,6.84176]
[1780076929128,31.46,73967.63,4.24,-0.14765,0.00025,6.86666]
[1780076932163,31.43,73969.64,4.24,-0.14695,0.00025,6.8452]
[1780076933176,31.43,73973.79,4.24,-0.14594,0.00024,6.81372]
[1780076933406,31.43,73973.79,4.24,-0.14594,0.00024,6.81372]
[1780076933585,31.43,73973.79,4.24,-0.14594,0.00024,6.81372]
[1780076933861,31.43,73981.92,4.24,-0.14394,0.00024,6.75159]
[1780076934252,31.43,73981.92,4.24,-0.14394,0.00024,6.75159]
[1780076934267,31.43,73981.92,4.24,-0.14394,0.00024,6.75159]
[1780076934511,31.43,73981.92,4.24,-0.14393,0.00024,6.75114]
[1780076937097,31.43,73982.16,4.24,-0.14386,0.00024,6.74895]
[1780076937147,31.43,73980.8,4.24,-0.14418,0.00024,6.75889]
[1780076937548,31.42,73977.41,4.24,-0.14499,0.00024,6.78421]
[1780076938394,31.42,73977.41,4.24,-0.14499,0.00024,6.78421]
[1780076938400,31.42,73977.41,4.24,-0.14499,0.00024,6.78421]
[1780076938456,31.42,73977.41,4.24,-0.14499,0.00024,6.78421]
[1780076938730,31.42,73976.98,4.24,-0.14509,0.00024,6.78734]
[1780076940416,31.42,73977.15,4.24,-0.14503,0.00024,6.78563]
[1780076941011,31.42,73977.0,4.24,-0.14504,0.00024,6.78592]
[1780076944765,31.41,73977.38,4.24,-0.14491,0.00024,6.78178]
[1780076944808,31.41,73977.38,4.24,-0.14491,0.00024,6.78178]
[1780076944878,31.41,73974.94,4.24,-0.14551,0.00024,6.80029]
[1780076947609,31.41,73964.12,4.24,-0.14813,0.00025,6.88139]
[1780076952643,31.4,73959.92,4.24,-0.1491,0.00025,6.91102]
[1780076953649,31.4,73955.08,4.24,-0.1503,0.00025,6.94752]
[1780076955946,31.39,73950.12,4.24,-0.15151,0.00025,6.98419]
[1780076961710,31.39,73946.45,4.24,-0.15237,0.00025,7.01017]
[1780076968947,31.35,73944.78,4.24,-0.15255,0.00025,7.01556]
[1780076972787,31.35,73937.11,4.24,-0.15431,0.00025,7.06425]
[1780076974801,31.32,73929.09,4.24,-0.15617,0.00026,7.11968]
[1780076976108,31.32,73929.09,4.24,-0.15617,0.00026,7.11968]
[1780076976149,31.27,73927.39,4.24,-0.15624,0.00026,7.12143]
[1780076977080,31.25,73935.34,4.24,-0.15401,0.00026,7.0551]
[1780076982080,31.2,73932.97,4.24,-0.15427,0.00026,7.06271]
[1780076987132,31.12,73930.03,4.24,-0.15438,0.00026,7.06571]
[1780076989654,31.06,73926.07,4.24,-0.15492,0.00026,7.08151]
[1780076989905,31.06,73926.19,4.24,-0.15489,0.00026,7.08059]
[1780076994940,30.98,73929.31,4.24,-0.15345,0.00026,7.03751]
[1780076995947,30.97,73935.56,4.24,-0.15184,0.00026,6.98888]
[1780077000983,30.94,73934.73,4.24,-0.1518,0.00026,6.98751]
[1780077001989,30.94,73939.22,4.24,-0.15063,0.00025,6.95218]
[1780077007029,30.93,73934.58,4.24,-0.15177,0.00026,6.9867]
[1780077008033,30.93,73927.14,4.24,-0.15367,0.00026,7.0438]
[1780077010828,30.89,73923.98,4.24,-0.15417,0.00026,7.05873]
[1780077011061,30.89,73924.69,4.24,-0.15399,0.00026,7.05323]
[1780077012076,30.87,73919.07,4.24,-0.1553,0.00026,7.09238]
[1780077014085,30.87,73925.95,4.24,-0.15349,0.00026,7.03844]
[1780077016101,30.86,73915.18,4.24,-0.15625,0.00026,7.12051]
[1780077017117,30.86,73909.99,4.24,-0.15761,0.00026,7.1607]
[1780077019153,30.82,73894.16,4.24,-0.16144,0.00027,7.2726]
[1780077019882,30.82,73894.16,4.24,-0.16144,0.00027,7.2726]
[1780077019918,30.82,73894.16,4.24,-0.16144,0.00027,7.2726]
[1780077019981,30.82,73894.16,4.24,-0.16144,0.00027,7.2726]
[1780077021139,30.81,73881.19,4.24,-0.1649,0.00027,7.37244]
[1780077021526,30.81,73881.19,4.24,-0.1649,0.00027,7.37244]
[1780077022218,30.81,73881.19,4.24,-0.1649,0.00027,7.37244]
[1780077022146,30.81,73876.9,4.24,-0.16607,0.00027,7.40567]
[1780077023156,30.81,73888.57,4.24,-0.16289,0.00027,7.31451]
[1780077024162,30.81,73883.88,4.24,-0.16414,0.00027,7.35061]
[1780077024298,30.81,73883.88,4.24,-0.16414,0.00027,7.35061]
[1780077025166,30.81,73879.27,4.24,-0.16538,0.00027,7.38604]
[1780077026175,30.81,73873.98,4.24,-0.16681,0.00027,7.42668]
[1780077030216,30.8,73884.3,4.24,-0.16397,0.00027,7.34554]
[1780077030361,30.8,73884.3,4.24,-0.16397,0.00027,7.34554]
[1780077031221,30.8,73884.3,4.24,-0.1638,0.00027,7.33637]
[1780077034251,30.79,73878.64,4.24,-0.1653,0.00027,7.37921]
[1780077035252,30.79,73871.12,4.24,-0.16735,0.00027,7.43749]
[1780077036256,30.79,73866.62,4.24,-0.16857,0.00028,7.47203]
[1780077037110,30.79,73866.62,4.24,-0.16857,0.00028,7.47203]
[1780077037136,30.79,73866.62,4.24,-0.16857,0.00028,7.47203]
[1780077037262,30.79,73864.05,4.24,-0.16928,0.00028,7.49178]
[1780077040280,30.79,73873.64,4.24,-0.16661,0.00027,7.41641]
[1780077045317,30.78,73874.9,4.24,-0.1662,0.00027,7.40495]
[1780077049529,30.77,73869.97,4.24,-0.16751,0.00027,7.44187]
[1780077055387,30.76,73872.49,4.24,-0.16675,0.00027,7.4203]
[1780077060121,30.76,73877.39,4.24,-0.16536,0.00027,7.38093]
[1780077061835,30.75,73889.67,4.24,-0.16202,0.00027,7.28495]
[1780077066780,30.75,73889.25,4.24,-0.16209,0.00027,7.28689]
[1780077066791,30.75,73889.25,4.24,-0.16209,0.00027,7.28689]
[1780077066896,30.75,73889.25,4.24,-0.16209,0.00027,7.28689]
[1780077067258,30.75,73896.63,4.24,-0.1601,0.00027,7.22913]
[1780077067520,30.75,73896.63,4.24,-0.1601,0.00027,7.22913]
[1780077067678,30.75,73896.63,4.24,-0.1601,0.00027,7.22913]
[1780077068213,30.75,73896.63,4.24,-0.1601,0.00027,7.22913]
[1780077068222,30.75,73904.89,4.24,-0.15791,0.00026,7.16493]
[1780077068993,30.75,73904.89,4.24,-0.15791,0.00026,7.16493]
[1780077069000,30.75,73904.89,4.24,-0.15791,0.00026,7.16493]
[1780077069003,30.75,73904.89,4.24,-0.15791,0.00026,7.16493]
[1780077069031,30.75,73904.89,4.24,-0.15791,0.00026,7.16493]
[1780077069083,30.75,73913.54,4.24,-0.15563,0.00026,7.0977]
[1780077072531,30.74,73923.82,4.24,-0.15293,0.00026,7.01697]
[1780077073536,30.74,73927.34,4.24,-0.15201,0.00026,6.98917]
[1780077074546,30.74,73941.63,4.24,-0.14836,0.00025,6.87829]
[1780077075638,30.74,73937.13,4.24,-0.14951,0.00025,6.91333]
[1780077076558,30.74,73937.13,4.24,-0.14951,0.00025,6.91333]
[1780077076571,30.74,73937.13,4.24,-0.14951,0.00025,6.91333]
[1780077076574,30.74,73937.13,4.24,-0.14951,0.00025,6.91333]
[1780077077161,30.74,73936.45,4.24,-0.14968,0.00025,6.91867]
[1780077078250,30.74,73947.19,4.24,-0.14696,0.00025,6.83535]
[1780077081222,30.74,73942.49,4.24,-0.14814,0.00025,6.87166]
[1780077086242,30.74,73941.37,4.24,-0.14844,0.00025,6.88073]
[1780077091316,30.74,73942.51,4.24,-0.14815,0.00025,6.87174]
[1780077091686,30.74,73944.37,4.24,-0.14751,0.00025,6.84804]
[1780077091822,30.74,73944.29,4.24,-0.14753,0.00025,6.84866]
[1780077097093,30.73,73942.24,4.24,-0.14801,0.00025,6.86334]
[1780077101105,30.73,73937.25,4.24,-0.14921,0.00025,6.90001]
[1780077101365,30.73,73937.25,4.24,-0.14921,0.00025,6.90001]
[1780077102292,30.73,73938.16,4.24,-0.14897,0.00025,6.89279]
[1780077106295,30.72,73943.58,4.24,-0.14757,0.00025,6.84988]
[1780077108237,30.72,73948.31,4.24,-0.14637,0.00025,6.81293]
[1780077113239,30.72,73949.57,4.24,-0.14605,0.00025,6.80288]
[1780077118285,30.72,73949.12,4.24,-0.14615,0.00025,6.80594]
[1780077119335,30.72,73956.58,4.24,-0.14427,0.00025,6.74769]
[1780077121326,30.71,73940.87,4.24,-0.1482,0.00025,6.86915]
[1780077126347,30.71,73940.81,4.24,-0.14819,0.00025,6.869]
[1780077130404,30.71,73936.31,4.24,-0.14931,0.00025,6.90297]
[1780077134253,30.71,73940.95,4.24,-0.14812,0.00025,6.8666]
[1780077137049,30.71,73940.54,4.24,-0.14822,0.00025,6.86963]
[1780077137713,30.7,73939.78,4.24,-0.1484,0.00025,6.87522]
[1780077142739,30.7,73940.75,4.24,-0.14813,0.00025,6.86689]
[1780077147761,30.7,73938.95,4.24,-0.14856,0.00025,6.88013]
[1780077148443,30.7,73945.26,4.24,-0.14696,0.00025,6.83092]
[1780077153383,30.69,73952.36,4.24,-0.145,0.00025,6.76648]
[1780077153808,30.69,73952.36,4.24,-0.145,0.00025,6.76648]
[1780077154120,30.69,73952.39,4.24,-0.145,0.00025,6.76624]
[1780077156133,30.69,73963.73,4.24,-0.14217,0.00025,6.67794]
[1780077161168,30.69,73961.91,4.24,-0.14259,0.00025,6.69097]
[1780077163647,30.69,73964.46,4.24,-0.14194,0.00025,6.67079]
[1780077164189,30.69,73965.95,4.24,-0.14157,0.00025,6.65905]
[1780077164552,30.69,73965.95,4.24,-0.14157,0.00025,6.65905]
[1780077164622,30.69,73965.95,4.24,-0.14157,0.00025,6.65905]
[1780077165201,30.68,73966.43,4.24,-0.14144,0.00025,6.655]
[1780077166658,30.68,73962.95,4.24,-0.14229,0.00025,6.68184]
[1780077167337,30.68,73959.81,4.24,-0.14307,0.00025,6.70602]
[1780077172348,30.68,73956.62,4.24,-0.14383,0.00025,6.72988]
[1780077176926,30.67,73956.35,4.24,-0.14386,0.00025,6.7307]
[1780077176935,30.67,73956.35,4.24,-0.14386,0.00025,6.7307]
[1780077177632,30.67,73956.39,4.24,-0.14384,0.00025,6.73013]
[1780077177674,30.67,73956.39,4.24,-0.14384,0.00025,6.73013]
[1780077178985,30.67,73956.39,4.24,-0.14383,0.00025,6.72987]
[1780077179092,30.67,73956.39,4.24,-0.14383,0.00025,6.72987]
[1780077180313,30.67,73955.53,4.24,-0.14404,0.00025,6.73629]
[1780077180325,30.67,73955.53,4.24,-0.14404,0.00025,6.73629]
[1780077181043,30.67,73954.19,4.24,-0.14436,0.00025,6.74644]
[1780077181054,30.67,73954.19,4.24,-0.14436,0.00025,6.74644]
[1780077181369,30.67,73947.31,4.24,-0.14608,0.00025,6.79964]
[1780077183366,30.67,73951.9,4.24,-0.14491,0.00025,6.76333]
[1780077184427,30.67,73951.9,4.24,-0.14491,0.00025,6.76333]
[1780077194263,30.65,73949.94,4.24,-0.1453,0.00025,6.77556]
[1780077195417,30.65,73940.61,4.24,-0.14763,0.00025,6.84753]
[1780077196149,30.65,73940.61,4.24,-0.14763,0.00025,6.84753]
[1780077196424,30.65,73931.56,4.24,-0.14993,0.00026,6.91761]
[1780077197431,30.65,73925.6,4.24,-0.15144,0.00026,6.96356]
[1780077197649,30.65,73925.6,4.24,-0.15144,0.00026,6.96356]
[1780077197765,30.65,73925.6,4.24,-0.15144,0.00026,6.96356]
[1780077197775,30.65,73925.6,4.24,-0.15144,0.00026,6.96356]
[1780077198438,30.65,73922.96,4.24,-0.15211,0.00026,6.98359]
[1780077199573,30.64,73919.39,4.24,-0.15302,0.00026,7.01112]
[1780077199578,30.64,73919.39,4.24,-0.15302,0.00026,7.01112]
[1780077200312,30.64,73919.39,4.24,-0.15302,0.00026,7.01112]
[1780077200453,30.64,73919.19,4.24,-0.15307,0.00026,7.01235]
[1780077201619,30.64,73917.39,4.24,-0.15352,0.00026,7.02604]
[1780077202466,30.64,73915.65,4.24,-0.15395,0.00026,7.03889]
[1780077202581,30.64,73915.65,4.24,-0.15395,0.00026,7.03889]
[1780077203473,30.64,73909.91,4.24,-0.15545,0.00026,7.08366]
[1780077208482,30.63,73907.13,4.24,-0.15613,0.00026,7.10359]
[1780077213504,30.62,73904.24,4.24,-0.15666,0.00026,7.11506]
[1780077218511,30.61,73904.16,4.24,-0.1566,0.00026,7.1134]
[1780077223526,30.6,73904.18,4.24,-0.15652,0.00026,7.11094]
[1780077228573,30.59,73904.32,4.24,-0.15641,0.00026,7.10756]
[1780077233605,30.58,73905.25,4.24,-0.15609,0.00026,7.09804]
[1780077235408,30.58,73911.05,4.24,-0.15453,0.00026,7.05183]
[1780077238503,30.57,73906.0,4.24,-0.15582,0.00026,7.09011]
[1780077243521,30.56,73905.29,4.24,-0.15594,0.00026,7.09347]
[1780077247400,30.56,73902.21,4.24,-0.15671,0.00026,7.11623]
[1780077247502,30.55,73901.63,4.24,-0.15683,0.00027,7.11983]
[1780077248480,30.55,73895.54,4.24,-0.15845,0.00027,7.16747]
[1780077248965,30.55,73895.54,4.24,-0.15845,0.00027,7.16747]
[1780077249058,30.55,73895.54,4.24,-0.15845,0.00027,7.16747]
[1780077251002,30.55,73891.8,4.24,-0.15944,0.00027,7.19645]
[1780077251079,30.55,73891.8,4.24,-0.15944,0.00027,7.19645]
[1780077253055,30.55,73893.08,4.24,-0.15908,0.00027,7.18582]
[1780077253114,30.55,73893.08,4.24,-0.15908,0.00027,7.18582]
[1780077254549,30.55,73892.29,4.24,-0.15927,0.00027,7.19141]
[1780077255461,30.54,73906.09,4.24,-0.15559,0.00026,7.08312]
[1780077255735,30.54,73906.09,4.24,-0.15559,0.00026,7.08312]
[1780077256437,30.54,73913.75,4.24,-0.15358,0.00026,7.02319]
[1780077257323,30.54,73913.75,4.24,-0.15358,0.00026,7.02319]
[1780077257338,30.54,73913.75,4.24,-0.15358,0.00026,7.02319]
[1780077257416,30.54,73913.75,4.24,-0.15358,0.00026,7.02319]
[1780077257498,30.54,73912.38,4.24,-0.15392,0.00026,7.03348]
[1780077259234,30.54,73912.38,4.24,-0.15392,0.00026,7.03348]
[1780077259279,30.54,73912.38,4.24,-0.15392,0.00026,7.03348]
[1780077259330,30.54,73914.74,4.24,-0.15327,0.00026,7.01406]
[1780077263203,30.54,73915.11,4.24,-0.15315,0.00026,7.01025]
[1780077263390,30.54,73915.11,4.24,-0.15315,0.00026,7.01025]
[1780077263435,30.54,73915.11,4.24,-0.15315,0.00026,7.01025]
[1780077263536,30.53,73915.62,4.24,-0.153,0.00026,7.00596]
[1780077265404,30.53,73915.62,4.24,-0.153,0.00026,7.00596]
[1780077265417,30.53,73915.62,4.24,-0.153,0.00026,7.00596]
[1780077265443,30.53,73915.62,4.24,-0.153,0.00026,7.00596]
[1780077265479,30.53,73915.02,4.24,-0.15314,0.00026,7.01007]
[1780077266096,30.53,73915.02,4.24,-0.15314,0.00026,7.01007]
[1780077266436,30.53,73914.05,4.24,-0.15338,0.00026,7.01736]
[1780077271468,30.53,73915.22,4.24,-0.15304,0.00026,7.00703]
[1780077276518,30.52,73915.75,4.24,-0.15271,0.00026,6.99298]
[1780077279410,30.51,73901.83,4.24,-0.15633,0.00027,7.10083]
[1780077279797,30.51,73901.83,4.24,-0.15633,0.00027,7.10083]
[1780077279872,30.51,73901.83,4.24,-0.15633,0.00027,7.10083]
[1780077279933,30.51,73901.83,4.24,-0.15633,0.00027,7.10083]
[1780077280129,30.51,73901.83,4.24,-0.15633,0.00027,7.10083]
[1780077280176,30.51,73901.83,4.24,-0.15633,0.00027,7.10083]
[1780077280377,30.51,73901.83,4.24,-0.15633,0.00027,7.10083]
[1780077280412,30.51,73901.83,4.24,-0.15633,0.00027,7.10083]
[1780077280441,30.51,73901.83,4.24,-0.15633,0.00027,7.10083]
[1780077280526,30.51,73901.83,4.24,-0.15633,0.00027,7.10083]
[1780077280458,30.51,73885.44,4.24,-0.16071,0.00027,7.22904]
[1780077280605,30.51,73885.44,4.24,-0.16071,0.00027,7.22904]
[1780077280743,30.51,73885.44,4.24,-0.16071,0.00027,7.22904]
[1780077281228,30.51,73878.48,4.24,-0.16259,0.00027,7.28346]
[1780077285432,30.51,73878.75,4.24,-0.16251,0.00027,7.2809]
[1780077286114,30.51,73875.53,4.24,-0.16338,0.00027,7.30592]
[1780077286158,30.51,73875.53,4.24,-0.16338,0.00027,7.30592]
[1780077286344,30.51,73875.53,4.24,-0.16338,0.00027,7.30592]
[1780077286367,30.51,73875.53,4.24,-0.16338,0.00027,7.30592]
[1780077286445,30.51,73870.27,4.24,-0.16481,0.00027,7.34692]
[1780077286830,30.51,73870.27,4.24,-0.16481,0.00027,7.34692]
[1780077286855,30.51,73870.27,4.24,-0.16481,0.00027,7.34692]
[1780077287069,30.51,73870.27,4.24,-0.1648,0.00027,7.34669]
[1780077292164,30.5,73868.32,4.24,-0.1653,0.00028,7.36098]
[1780077292171,30.5,73868.32,4.24,-0.1653,0.00028,7.36098]
[1780077292336,30.5,73868.55,4.24,-0.16523,0.00028,7.35894]
[1780077294226,30.5,73868.55,4.24,-0.16522,0.00028,7.35869]
[1780077294293,30.5,73868.55,4.24,-0.16522,0.00028,7.35869]
[1780077296306,30.5,73868.82,4.24,-0.16513,0.00027,7.3561]
[1780077296515,30.5,73867.17,4.24,-0.16558,0.00028,7.36877]
[1780077301521,30.42,73865.72,4.24,-0.16535,0.00028,7.36206]
[1780077304586,30.36,73860.37,4.24,-0.16639,0.00028,7.39136]
[1780077309586,30.36,73859.53,4.24,-0.16659,0.00028,7.39697]
[1780077313571,30.35,73850.56,4.24,-0.16905,0.00028,7.46619]
[1780077316603,30.35,73845.35,4.24,-0.17048,0.00028,7.50609]
[1780077321628,30.34,73844.81,4.24,-0.17056,0.00028,7.50838]
[1780077324661,30.33,73840.4,4.24,-0.17176,0.00028,7.54179]
[1780077329700,30.32,73840.76,4.24,-0.17158,0.00028,7.53679]
[1780077331596,30.32,73852.64,4.24,-0.16806,0.00028,7.43411]
[1780077332608,30.32,73859.9,4.24,-0.16603,0.00028,7.37664]
[1780077337614,30.31,73861.09,4.24,-0.16567,0.00028,7.36643]
[1780077338617,30.31,73856.66,4.24,-0.16688,0.00028,7.40082]
[1780077343660,30.31,73855.65,4.24,-0.16712,0.00028,7.40741]
[1780077345585,30.3,73849.47,4.24,-0.16883,0.00028,7.45549]
[1780077349545,30.3,73842.81,4.24,-0.17066,0.00028,7.50647]
[1780077351587,30.29,73835.31,4.24,-0.17276,0.00029,7.56465]
[1780077353946,30.29,73833.5,4.24,-0.17324,0.00029,7.57794]
[1780077354543,30.29,73833.5,4.24,-0.17322,0.00029,7.57746]
[1780077355549,30.28,73824.63,4.24,-0.17575,0.00029,7.64656]
[1780077356807,30.28,73823.92,4.24,-0.17594,0.00029,7.65177]
[1780077357021,30.28,73823.92,4.24,-0.17594,0.00029,7.65177]
[1780077358243,30.28,73822.34,4.24,-0.17639,0.00029,7.66402]
[1780077358570,30.28,73815.14,4.24,-0.17848,0.00029,7.72044]
[1780077360133,30.28,73811.84,4.24,-0.17943,0.00029,7.74582]
[1780077360616,30.28,73810.71,4.24,-0.17975,0.00029,7.75441]
[1780077361625,30.28,73817.2,4.24,-0.17785,0.00029,7.7033]
[1780077365165,30.28,73817.55,4.24,-0.17773,0.00029,7.70003]
[1780077365622,30.27,73817.55,4.24,-0.17772,0.00029,7.69982]
[1780077368644,30.27,73822.14,4.24,-0.17637,0.00029,7.66324]
[1780077373675,30.27,73821.21,4.24,-0.17661,0.00029,7.66981]
[1780077378676,30.26,73822.36,4.24,-0.17624,0.00029,7.65984]
[1780077383709,30.26,73823.96,4.24,-0.17574,0.00029,7.64614]
[1780077388732,30.25,73825.63,4.24,-0.17523,0.00029,7.6322]
[1780077393739,30.25,73827.7,4.24,-0.17446,0.00029,7.60676]
[1780077395646,30.25,73833.88,4.24,-0.17268,0.00029,7.55794]
[1780077398716,30.25,73824.68,4.24,-0.17532,0.00029,7.63009]
[1780077401591,30.25,73829.92,4.24,-0.17379,0.00029,7.58845]
[1780077406614,30.25,73827.88,4.24,-0.17437,0.00029,7.60412]
[1780077411677,30.24,73831.51,4.24,-0.17331,0.00029,7.57501]
[1780077416738,30.24,73830.75,4.24,-0.17351,0.00029,7.58055]
[1780077421740,30.24,73831.65,4.24,-0.17323,0.00029,7.57295]
[1780077426771,30.24,73830.89,4.24,-0.17344,0.00029,7.57857]
[1780077431807,30.24,73829.92,4.24,-0.1737,0.00029,7.58577]
[1780077436845,30.23,73828.49,4.24,-0.17406,0.00029,7.59569]
[1780077441892,30.22,73831.39,4.24,-0.17318,0.00029,7.5714]
[1780077443697,30.22,73836.95,4.24,-0.17157,0.00028,7.52704]
[1780077448707,30.22,73840.6,4.24,-0.17051,0.00028,7.49766]
[1780077450741,30.22,73846.23,4.24,-0.16891,0.00028,7.45311]
[1780077451670,30.22,73849.63,4.24,-0.16781,0.00028,7.41774]
[1780077451839,30.22,73849.63,4.24,-0.16781,0.00028,7.41774]
[1780077451853,30.22,73849.63,4.24,-0.16781,0.00028,7.41774]
[1780077452686,30.22,73852.56,4.24,-0.16699,0.00028,7.39454]
[1780077454746,30.21,73859.66,4.24,-0.165,0.00028,7.33817]
[1780077455715,30.21,73865.32,4.24,-0.16343,0.00028,7.29341]
[1780077460731,30.22,73865.53,4.24,-0.16337,0.00028,7.29192]
[1780077461761,30.22,73865.33,4.24,-0.16343,0.00028,7.29355]
[1780077462780,30.22,73862.45,4.24,-0.16423,0.00028,7.3164]
[1780077467823,30.22,73860.49,4.24,-0.16478,0.00028,7.33197]
[1780077469818,30.22,73854.66,4.24,-0.1664,0.00028,7.37802]
[1780077471695,30.21,73871.49,4.24,-0.16173,0.00027,7.24469]
[1780077476734,30.22,73870.4,4.24,-0.16203,0.00027,7.25342]
[1780077481743,30.22,73869.14,4.24,-0.1624,0.00027,7.26398]
[1780077486753,30.22,73867.55,4.24,-0.16286,0.00028,7.27716]
[1780077486878,30.22,73872.75,4.24,-0.16143,0.00027,7.23615]
[1780077491918,30.22,73875.42,4.24,-0.16074,0.00027,7.21594]
[1780077496936,30.23,73873.11,4.24,-0.1614,0.00027,7.23519]
[1780077501968,30.23,73872.79,4.24,-0.1615,0.00027,7.2382]
[1780077506974,30.23,73869.25,4.24,-0.16248,0.00027,7.26638]
[1780077509799,30.23,73857.94,4.24,-0.16561,0.00028,7.35571]
[1780077512803,30.23,73862.57,4.24,-0.16417,0.00028,7.31034]
[1780077517879,30.23,73862.81,4.24,-0.16408,0.00028,7.30778]
[1780077522942,30.22,73863.87,4.24,-0.16377,0.00028,7.2988]
[1780077524915,30.22,73869.13,4.24,-0.16231,0.00028,7.25702]
[1780077525813,30.22,73880.34,4.24,-0.15924,0.00027,7.16832]
[1780077528464,30.22,73881.29,4.24,-0.15899,0.00027,7.16093]
[1780077528494,30.22,73881.29,4.24,-0.15899,0.00027,7.16093]
[1780077528793,30.22,73881.1,4.24,-0.15904,0.00027,7.16249]
[1780077528880,30.22,73881.1,4.24,-0.15904,0.00027,7.16249]
[1780077529536,30.22,73881.1,4.24,-0.15904,0.00027,7.16249]
[1780077529547,30.22,73881.1,4.24,-0.15904,0.00027,7.16249]
[1780077529835,30.22,73886.83,4.24,-0.15749,0.00027,7.117]
[1780077531059,30.22,73886.69,4.24,-0.15752,0.00027,7.11797]
[1780077532836,30.22,73896.66,4.24,-0.15485,0.00027,7.03898]
[1780077533087,30.22,73896.66,4.24,-0.15485,0.00027,7.03898]
[1780077533119,30.22,73896.66,4.24,-0.15485,0.00027,7.03898]
[1780077533635,30.22,73896.66,4.24,-0.15485,0.00027,7.03898]
[1780077533827,30.22,73896.42,4.24,-0.15491,0.00027,7.04085]
[1780077535643,30.22,73893.18,4.24,-0.15577,0.00027,7.06641]
[1780077535652,30.22,73893.18,4.24,-0.15577,0.00027,7.06641]
[1780077535666,30.22,73893.18,4.24,-0.15577,0.00027,7.06641]
[1780077535841,30.22,73892.42,4.24,-0.15597,0.00027,7.07235]
[1780077535881,30.22,73892.42,4.24,-0.15597,0.00027,7.07235]
[1780077539171,30.22,73891.4,4.24,-0.15624,0.00027,7.08017]
[1780077539234,30.22,73891.4,4.24,-0.15624,0.00027,7.08017]
[1780077539700,30.22,73891.4,4.24,-0.15624,0.00027,7.08017]
[1780077539708,30.22,73891.4,4.24,-0.15624,0.00027,7.08017]
[1780077539870,30.22,73891.46,4.24,-0.15622,0.00027,7.07962]
[1780077544928,30.22,73890.41,4.24,-0.15648,0.00027,7.08744]
[1780077549929,30.22,73888.5,4.24,-0.15698,0.00027,7.10202]
[1780077554956,30.21,73887.9,4.24,-0.15712,0.00027,7.10627]
[1780077560019,30.21,73887.82,4.24,-0.15713,0.00027,7.10639]
[1780077565033,30.21,73887.08,4.24,-0.15731,0.00027,7.1117]
[1780077570149,30.21,73885.26,4.24,-0.15778,0.00027,7.12553]
[1780077574137,30.21,73883.68,4.24,-0.15805,0.00027,7.12912]
[1780077574917,30.2,73882.49,4.24,-0.15837,0.00027,7.13841]
[1780077577323,30.2,73878.73,4.24,-0.15939,0.00027,7.16815]
[1780077577868,30.21,73875.58,4.24,-0.16025,0.00027,7.19316]
[1780077578212,30.21,73875.58,4.24,-0.16025,0.00027,7.19316]
[1780077578256,30.21,73875.58,4.24,-0.16025,0.00027,7.19316]
[1780077580272,30.21,73872.59,4.24,-0.16107,0.00027,7.21687]
[1780077580374,30.21,73872.59,4.24,-0.16107,0.00027,7.21687]
[1780077582324,30.21,73871.27,4.24,-0.16143,0.00027,7.22733]
[1780077582418,30.21,73871.27,4.24,-0.16143,0.00027,7.22733]
[1780077584145,30.21,73869.4,4.24,-0.16195,0.00027,7.24211]
[1780077584189,30.21,73869.4,4.24,-0.16195,0.00027,7.24211]
[1780077584389,30.21,73869.4,4.24,-0.16195,0.00027,7.24211]
[1780077590224,30.2,73866.59,4.24,-0.16271,0.00028,7.26396]
[1780077591913,30.2,73866.59,4.24,-0.16271,0.00028,7.26396]
[1780077592638,30.2,73866.16,4.24,-0.16282,0.00028,7.2673]
[1780077592643,30.2,73866.16,4.24,-0.16282,0.00028,7.2673]
[1780077592674,30.2,73866.16,4.24,-0.16282,0.00028,7.2673]
[1780077592768,30.2,73866.16,4.24,-0.16282,0.00028,7.2673]
[1780077592869,30.2,73857.96,4.24,-0.1651,0.00028,7.33227]
[1780077597917,30.2,73855.61,4.24,-0.16574,0.00028,7.35052]
[1780077600676,30.2,73864.51,4.24,-0.16326,0.00028,7.27985]
[1780077601654,30.2,73864.51,4.24,-0.16326,0.00028,7.27985]
[1780077601910,30.2,73864.51,4.24,-0.16326,0.00028,7.27985]
[1780077601727,30.2,73879.03,4.24,-0.15927,0.00027,7.1648]
[1780077602026,30.2,73879.03,4.24,-0.15927,0.00027,7.1648]
[1780077602275,30.2,73879.03,4.24,-0.15927,0.00027,7.1648]
[1780077602295,30.2,73879.03,4.24,-0.15927,0.00027,7.1648]
[1780077602542,30.2,73879.03,4.24,-0.15927,0.00027,7.1648]
[1780077602643,30.2,73883.02,4.24,-0.15819,0.00027,7.13316]
[1780077602979,30.2,73883.02,4.24,-0.15819,0.00027,7.13316]
[1780077603509,30.2,73882.41,4.24,-0.15836,0.00027,7.13805]
[1780077604224,30.2,73882.41,4.24,-0.15836,0.00027,7.13805]
[1780077604260,30.2,73882.41,4.24,-0.15836,0.00027,7.13805]
[1780077604320,30.2,73882.41,4.24,-0.15836,0.00027,7.13805]
[1780077604943,30.2,73885.56,4.24,-0.15751,0.00027,7.11331]
[1780077605019,30.2,73885.56,4.24,-0.15751,0.00027,7.11331]
[1780077605921,30.2,73891.21,4.24,-0.15599,0.00027,7.06846]
[1780077607926,30.2,73879.41,4.24,-0.15919,0.00027,7.16224]
[1780077608956,30.2,73874.1,4.24,-0.16064,0.00027,7.20457]
[1780077610885,30.2,73879.9,4.24,-0.15907,0.00027,7.15895]
[1780077611148,30.2,73879.9,4.24,-0.15907,0.00027,7.15895]
[1780077611157,30.2,73879.9,4.24,-0.15907,0.00027,7.15895]
[1780077611949,30.2,73879.27,4.24,-0.15924,0.00027,7.16376]
[1780077615251,30.2,73882.89,4.24,-0.15825,0.00027,7.13497]
[1780077615264,30.2,73882.89,4.24,-0.15825,0.00027,7.13497]
[1780077617306,30.2,73884.96,4.24,-0.15768,0.00027,7.11827]
[1780077617320,30.2,73884.96,4.24,-0.15768,0.00027,7.11827]
[1780077619377,30.2,73880.91,4.24,-0.15877,0.00027,7.15001]
[1780077619385,30.2,73880.91,4.24,-0.15877,0.00027,7.15001]
[1780077619869,30.2,73884.06,4.24,-0.15791,0.00027,7.1249]
[1780077621178,30.2,73887.79,4.24,-0.1569,0.00027,7.09522]
[1780077621240,30.2,73887.79,4.24,-0.1569,0.00027,7.09522]
[1780077621297,30.2,73887.79,4.24,-0.1569,0.00027,7.09522]
[1780077621332,30.2,73887.79,4.24,-0.1569,0.00027,7.09522]
[1780077621351,30.2,73887.79,4.24,-0.1569,0.00027,7.09522]
[1780077621422,30.2,73887.79,4.24,-0.1569,0.00027,7.09522]
[1780077621429,30.2,73887.79,4.24,-0.1569,0.00027,7.09522]
[1780077623303,30.2,73889.25,4.24,-0.1565,0.00027,7.08348]
[1780077623521,30.2,73889.25,4.24,-0.1565,0.00027,7.08348]
[1780077623543,30.2,73889.25,4.24,-0.1565,0.00027,7.08348]
[1780077623550,30.2,73889.25,4.24,-0.1565,0.00027,7.08348]
[1780077623651,30.2,73889.25,4.24,-0.1565,0.00027,7.08348]
[1780077623659,30.2,73889.25,4.24,-0.1565,0.00027,7.08348]
[1780077623931,30.2,73879.1,4.24,-0.15924,0.00027,7.16377]
[1780077625343,30.2,73876.08,4.24,-0.16006,0.00027,7.18752]
[1780077625359,30.2,73876.08,4.24,-0.16006,0.00027,7.18752]
[1780077625415,30.2,73876.08,4.24,-0.16006,0.00027,7.18752]
[1780077625609,30.2,73876.08,4.24,-0.16006,0.00027,7.18752]
[1780077625924,30.2,73870.59,4.24,-0.16155,0.00027,7.23079]
[1780077626654,30.2,73870.59,4.24,-0.16155,0.00027,7.23079]
[1780077626671,30.2,73870.59,4.24,-0.16155,0.00027,7.23079]
[1780077626704,30.2,73867.82,4.24,-0.16231,0.00028,7.25271]
[1780077627623,30.2,73867.82,4.24,-0.16231,0.00028,7.25271]
[1780077627821,30.2,73865.96,4.24,-0.16282,0.00028,7.26733]
[1780077629931,30.2,73860.55,4.24,-0.16432,0.00028,7.31003]
[1780077630174,30.2,73860.55,4.24,-0.16432,0.00028,7.31003]
[1780077630518,30.2,73860.55,4.24,-0.16432,0.00028,7.31003]
[1780077632533,30.2,73853.66,4.24,-0.16609,0.00028,7.35582]
[1780077637712,30.19,73849.56,4.24,-0.16724,0.00028,7.3882]
[1780077642688,30.19,73858.05,4.24,-0.16482,0.00028,7.32001]
[1780077647728,30.19,73864.24,4.24,-0.16309,0.00028,7.27044]
[1780077648758,30.19,73857.96,4.24,-0.16483,0.00028,7.32007]
[1780077651751,30.19,73849.29,4.24,-0.16724,0.00028,7.38825]
[1780077653009,30.18,73841.96,4.24,-0.1693,0.00028,7.44597]
[1780077658232,30.18,73845.59,4.24,-0.16821,0.00028,7.41534]
[1780077658801,30.16,73850.75,4.24,-0.16666,0.00028,7.37178]
[1780077664028,30.12,73850.51,4.24,-0.16641,0.00028,7.36473]
[1780077666865,30.09,73860.17,4.24,-0.16347,0.00028,7.28102]
[1780077671895,30.09,73861.69,4.24,-0.16301,0.00028,7.26809]
[1780077672903,30.09,73853.05,4.24,-0.16541,0.00028,7.33638]
[1780077677936,30.04,73854.09,4.24,-0.16471,0.00028,7.31625]
[1780077682984,30.03,73855.33,4.24,-0.1643,0.00028,7.30477]
[1780077683891,30.03,73855.33,4.24,-0.1643,0.00028,7.30477]
[1780077683979,30.03,73855.54,4.24,-0.16423,0.00028,7.30277]
[1780077685181,30.03,73855.77,4.24,-0.16416,0.00028,7.30063]
[1780077685996,30.02,73861.54,4.24,-0.16254,0.00028,7.2544]
[1780077687900,30.02,73864.77,4.24,-0.16164,0.00028,7.22843]
[1780077687907,30.02,73864.77,4.24,-0.16164,0.00028,7.22843]
[1780077688008,30.02,73868.57,4.24,-0.16058,0.00028,7.19777]
[1780077693034,30.02,73868.78,4.24,-0.16036,0.00028,7.18716]
[1780077693065,30.02,73859.97,4.24,-0.16278,0.00028,7.25689]
[1780077698075,30.01,73859.36,4.24,-0.16291,0.00028,7.26047]
[1780077703006,30.01,73867.8,4.24,-0.16054,0.00028,7.19222]
[1780077703150,30.01,73867.8,4.24,-0.16054,0.00028,7.19222]
[1780077709153,30.0,73868.93,4.24,-0.16019,0.00028,7.18214]
[1780077712173,30.0,73861.55,4.24,-0.16221,0.00028,7.24044]
[1780077716201,30.0,73857.06,4.24,-0.16343,0.00028,7.27529]
[1780077718259,30.0,73856.2,4.24,-0.16366,0.00028,7.28189]
[1780077718573,30.0,73856.2,4.24,-0.16366,0.00028,7.28189]
[1780077718585,30.0,73856.2,4.24,-0.16366,0.00028,7.28189]
[1780077718671,30.0,73856.2,4.24,-0.16366,0.00028,7.28189]
[1780077718773,30.0,73846.05,4.24,-0.1665,0.00028,7.36245]
[1780077720137,29.99,73846.05,4.24,-0.16649,0.00028,7.36216]
[1780077720149,29.99,73846.05,4.24,-0.16649,0.00028,7.36216]
[1780077720195,29.99,73846.05,4.24,-0.16649,0.00028,7.36216]
[1780077720988,29.99,73846.05,4.24,-0.16649,0.00028,7.36216]
[1780077721007,29.99,73835.04,4.24,-0.1696,0.00029,7.4494]
[1780077722001,29.99,73830.24,4.24,-0.17097,0.00029,7.48734]
[1780077722225,29.99,73830.24,4.24,-0.17097,0.00029,7.48734]
[1780077723004,29.99,73824.92,4.24,-0.1725,0.00029,7.52938]
[1780077728032,29.98,73825.51,4.24,-0.17228,0.00029,7.52344]
[1780077730193,29.98,73830.89,4.24,-0.17069,0.00029,7.47935]
[1780077732487,29.98,73834.4,4.24,-0.16966,0.00029,7.45086]
[1780077732974,29.98,73835.72,4.24,-0.16928,0.00029,7.44036]
[1780077734094,29.97,73841.34,4.24,-0.16766,0.00028,7.39511]
[1780077734508,29.97,73841.34,4.24,-0.16766,0.00028,7.39511]
[1780077734617,29.97,73841.34,4.24,-0.16766,0.00028,7.39511]
[1780077735513,29.97,73842.14,4.24,-0.16744,0.00028,7.38874]
[1780077739621,29.95,73849.56,4.24,-0.16515,0.00028,7.32404]
[1780077740366,29.95,73849.56,4.24,-0.16515,0.00028,7.32404]
[1780077740374,29.95,73849.56,4.24,-0.16515,0.00028,7.32404]
[1780077741108,29.95,73856.85,4.24,-0.16309,0.00028,7.2654]
[1780077743064,29.95,73859.27,4.24,-0.1624,0.00028,7.24581]
[1780077743097,29.95,73863.81,4.24,-0.16114,0.00028,7.20958]
[1780077744115,29.94,73871.62,4.24,-0.15898,0.00027,7.14676]
[1780077744857,29.94,73871.62,4.24,-0.15898,0.00027,7.14676]
[1780077744863,29.94,73871.62,4.24,-0.15898,0.00027,7.14676]
[1780077744868,29.94,73871.62,4.24,-0.15898,0.00027,7.14676]
[1780077744941,29.94,73871.62,4.24,-0.15898,0.00027,7.14676]
[1780077744991,29.94,73874.84,4.24,-0.15809,0.00027,7.12105]
[1780077746592,29.94,73874.84,4.24,-0.15809,0.00027,7.12092]
[1780077746602,29.94,73874.84,4.24,-0.15809,0.00027,7.12092]
[1780077747111,29.94,73876.8,4.24,-0.15755,0.00027,7.10511]
[1780077751090,29.94,73881.23,4.24,-0.1562,0.00027,7.06111]
[1780077756101,29.94,73880.54,4.24,-0.15638,0.00027,7.06653]
[1780077757128,29.94,73886.08,4.24,-0.15488,0.00027,7.02228]
[1780077762061,29.94,73881.19,4.24,-0.15621,0.00027,7.06143]
[1780077767134,29.94,73880.33,4.24,-0.15644,0.00027,7.06831]
[1780077772134,29.94,73881.25,4.24,-0.15619,0.00027,7.06096]
[1780077777191,29.94,73885.03,4.24,-0.15517,0.00027,7.03076]
[1780077782217,29.94,73878.9,4.24,-0.15683,0.00027,7.07981]
[1780077787257,29.94,73878.83,4.24,-0.15684,0.00027,7.08013]
[1780077792079,29.94,73866.05,4.24,-0.16034,0.00028,7.18191]
[1780077793084,29.94,73860.15,4.24,-0.16197,0.00028,7.22893]
[1780077794152,29.94,73855.52,4.24,-0.16324,0.00028,7.26546]
[1780077798127,29.93,73861.4,4.24,-0.16157,0.00028,7.21747]
[1780077803168,29.93,73863.64,4.24,-0.16092,0.00028,7.19872]
[1780077806079,29.93,73854.84,4.24,-0.16333,0.00028,7.26798]
[1780077810179,29.92,73846.47,4.24,-0.16565,0.00028,7.33379]
[1780077815190,29.91,73845.34,4.24,-0.16577,0.00028,7.33273]
[1780077819139,29.91,73854.61,4.24,-0.16312,0.00028,7.25734]
[1780077821137,29.91,73847.83,4.24,-0.165,0.00028,7.31093]
[1780077825184,29.9,73855.69,4.24,-0.16275,0.00028,7.24689]
[1780077830190,29.9,73858.74,4.24,-0.16187,0.00028,7.22155]
[1780077832102,29.89,73867.64,4.24,-0.15937,0.00028,7.14955]
[1780077837124,29.88,73866.99,4.24,-0.15949,0.00028,7.15288]
[1780077842160,29.88,73867.58,4.24,-0.15928,0.00028,7.14673]
[1780077847173,29.87,73864.78,4.24,-0.15999,0.00028,7.16743]
[1780077848197,29.87,73856.9,4.24,-0.16217,0.00028,7.23003]
[1780077853200,29.87,73860.26,4.24,-0.16121,0.00028,7.20257]
[1780077853183,29.87,73868.02,4.24,-0.15905,0.00028,7.1402]
[1780077858210,29.87,73870.98,4.24,-0.15823,0.00027,7.11626]
[1780077861371,29.86,73871.09,4.24,-0.1582,0.00027,7.11523]
[1780077861824,29.86,73871.09,4.24,-0.1582,0.00027,7.11523]
[1780077861987,29.86,73871.09,4.24,-0.1582,0.00027,7.11523]
[1780077862246,29.86,73898.29,4.24,-0.15085,0.00027,6.89745]
[1780077863392,29.86,73898.56,4.24,-0.15075,0.00027,6.89456]
[1780077863495,29.86,73898.56,4.24,-0.15075,0.00027,6.89456]
[1780077863641,29.86,73898.56,4.24,-0.15075,0.00027,6.89456]
[1780077864260,29.86,73902.99,4.24,-0.14957,0.00026,6.85882]
[1780077869297,29.86,73909.65,4.24,-0.14777,0.00026,6.8044]
[1780077872327,29.85,73913.21,4.24,-0.14669,0.00026,6.76711]
[1780077873178,29.85,73913.03,4.24,-0.14673,0.00026,6.76824]
[1780077874348,29.85,73912.8,4.24,-0.14679,0.00026,6.77008]
[1780077875235,29.85,73912.43,4.24,-0.14688,0.00026,6.77289]
[1780077875628,29.85,73912.43,4.24,-0.14688,0.00026,6.77289]
[1780077876183,29.85,73909.34,4.24,-0.14768,0.00026,6.79744]
[1780077876398,29.85,73909.34,4.24,-0.14768,0.00026,6.79744]
[1780077876520,29.85,73909.34,4.24,-0.14768,0.00026,6.79744]
[1780077876620,29.85,73899.11,4.24,-0.15038,0.00027,6.87912]
[1780077878007,29.85,73893.44,4.24,-0.15188,0.00027,6.92432]
[1780077878440,29.85,73893.44,4.24,-0.15188,0.00027,6.92432]
[1780077879165,29.85,73893.3,4.24,-0.15191,0.00027,6.92515]
[1780077880498,29.85,73893.48,4.24,-0.15185,0.00027,6.92335]
[1780077880502,29.85,73893.48,4.24,-0.15185,0.00027,6.92335]
[1780077880509,29.85,73893.48,4.24,-0.15185,0.00027,6.92335]
[1780077880912,29.85,73893.48,4.24,-0.15185,0.00027,6.92335]
[1780077881177,29.85,73894.03,4.24,-0.1517,0.00027,6.91884]
[1780077881403,29.85,73894.03,4.24,-0.1517,0.00027,6.91884]
[1780077882225,29.85,73888.77,4.24,-0.1531,0.00027,6.96061]
[1780077885176,29.84,73880.93,4.24,-0.15519,0.00027,7.02273]
[1780077888742,29.84,73881.71,4.24,-0.15496,0.00027,7.0158]
[1780077888747,29.84,73881.71,4.24,-0.15496,0.00027,7.0158]
[1780077888755,29.84,73881.71,4.24,-0.15496,0.00027,7.0158]
[1780077890234,29.84,73891.72,4.24,-0.15224,0.00027,6.93513]
[1780077892854,29.83,73896.07,4.24,-0.15104,0.00027,6.89907]
[1780077892872,29.83,73896.07,4.24,-0.15104,0.00027,6.89907]
[1780077892883,29.83,73896.07,4.24,-0.15104,0.00027,6.89907]
[1780077894927,29.82,73896.26,4.24,-0.15087,0.00027,6.89381]
[1780077894968,29.82,73896.26,4.24,-0.15087,0.00027,6.89381]
[1780077895029,29.82,73896.02,4.24,-0.15093,0.00027,6.89574]
[1780077895425,29.82,73896.02,4.24,-0.15093,0.00027,6.89574]
[1780077895482,29.82,73896.02,4.24,-0.15093,0.00027,6.89574]
[1780077895508,29.82,73896.02,4.24,-0.15093,0.00027,6.89574]
[1780077895524,29.82,73896.02,4.24,-0.15093,0.00027,6.89574]
[1780077895584,29.8,73901.79,4.24,-0.14929,0.00026,6.84616]
[1780077896367,29.8,73901.79,4.24,-0.14929,0.00026,6.84616]
[1780077896975,29.8,73901.79,4.24,-0.14929,0.00026,6.84616]
[1780077897295,29.78,73903.78,4.24,-0.14857,0.00026,6.8242]
[1780077898273,29.78,73903.78,4.24,-0.14857,0.00026,6.8242]
[1780077899287,29.77,73885.9,4.24,-0.15326,0.00027,6.96531]
[1780077900276,29.77,73876.73,4.24,-0.15574,0.00027,7.03872]
[1780077901102,29.77,73876.73,4.24,-0.15574,0.00027,7.03872]
[1780077901130,29.77,73876.73,4.24,-0.15574,0.00027,7.03872]
[1780077901160,29.77,73876.73,4.24,-0.15574,0.00027,7.03872]
[1780077901231,29.75,73880.47,4.24,-0.15459,0.00027,7.00459]
[1780077902532,29.75,73888.87,4.24,-0.15229,0.00027,6.93612]
[1780077904625,29.75,73893.12,4.24,-0.15113,0.00027,6.90158]
[1780077904649,29.73,73893.03,4.24,-0.15105,0.00027,6.89889]
[1780077910587,29.65,73891.8,4.24,-0.15073,0.00027,6.88931]
[1780077913546,29.63,73891.64,4.24,-0.15059,0.00027,6.88485]
[1780077913608,29.62,73890.37,4.24,-0.15084,0.00027,6.89232]
[1780077915062,29.62,73890.37,4.24,-0.15084,0.00027,6.89232]
[1780077915182,29.62,73890.37,4.24,-0.15084,0.00027,6.89232]
[1780077915283,29.61,73885.19,4.24,-0.15214,0.00027,6.93134]
[1780077916330,29.59,73878.37,4.24,-0.1539,0.00027,6.98364]
[1780077919811,29.58,73876.43,4.24,-0.15429,0.00027,6.99536]
[1780077919935,29.58,73876.43,4.24,-0.15429,0.00027,6.99536]
[1780077921138,29.58,73875.9,4.24,-0.15442,0.00027,6.99923]
[1780077922380,29.57,73870.65,4.24,-0.15583,0.00027,7.04086]
[1780077922774,29.57,73870.65,4.24,-0.15583,0.00027,7.04086]
[1780077923201,29.57,73870.65,4.24,-0.15583,0.00027,7.04086]
[1780077923284,29.57,73870.65,4.24,-0.15583,0.00027,7.04086]
[1780077923250,29.57,73843.61,4.24,-0.16336,0.00028,7.25904]
[1780077923760,29.57,73843.61,4.24,-0.16336,0.00028,7.25904]
[1780077923846,29.57,73837.5,4.24,-0.16508,0.00029,7.30777]
[1780077926577,29.55,73836.27,4.24,-0.16525,0.00029,7.31254]
[1780077927045,29.52,73836.33,4.24,-0.16506,0.00029,7.30702]
[1780077929125,29.5,73836.33,4.24,-0.16488,0.00029,7.30189]
[1780077929293,29.48,73839.22,4.24,-0.16388,0.00028,7.27343]
[1780077930309,29.48,73832.61,4.24,-0.16575,0.00029,7.32653]
[1780077933315,29.47,73836.95,4.24,-0.16429,0.00029,7.28081]
[1780077935255,29.47,73846.44,4.24,-0.16158,0.00028,7.20334]
[1780077940308,29.46,73845.64,4.24,-0.16175,0.00028,7.20815]
[1780077945316,29.45,73845.02,4.24,-0.16184,0.00028,7.21084]
[1780077946280,29.45,73839.84,4.24,-0.1633,0.00028,7.25249]
[1780077947298,29.45,73830.57,4.24,-0.16594,0.00029,7.3273]
[1780077952371,29.44,73830.53,4.24,-0.16586,0.00029,7.32516]
[1780077957450,29.43,73835.48,4.24,-0.16439,0.00029,7.28349]
[1780077959416,29.43,73839.84,4.24,-0.16311,0.00028,7.2469]
[1780077964496,29.42,73841.46,4.24,-0.16259,0.00028,7.23202]
[1780077969511,29.41,73841.2,4.24,-0.16258,0.00028,7.2317]
[1780077972370,29.4,73831.92,4.24,-0.16519,0.00029,7.30591]
[1780077974383,29.4,73839.78,4.24,-0.1629,0.00028,7.24107]
[1780077979406,29.39,73840.89,4.24,-0.16252,0.00028,7.23006]
[1780077984416,29.38,73840.41,4.24,-0.1626,0.00028,7.23241]
[1780077989453,29.37,73840.44,4.24,-0.16251,0.00028,7.22987]
[1780077994495,29.37,73838.42,4.24,-0.16289,0.00029,7.2363]
[1780077996338,29.36,73856.37,4.24,-0.1578,0.00028,7.08938]
[1780077996985,29.36,73856.37,4.24,-0.1578,0.00028,7.08938]
[1780077997337,29.36,73856.37,4.24,-0.1578,0.00028,7.08938]
[1780077997354,29.36,73856.37,4.24,-0.1578,0.00028,7.08938]
[1780077997230,29.36,73871.49,4.24,-0.1536,0.00027,6.96582]
[1780077997520,29.36,73871.49,4.24,-0.1536,0.00027,6.96582]
[1780077998221,29.36,73871.49,4.24,-0.1536,0.00027,6.9656]
[1780078001311,29.36,73867.75,4.24,-0.15462,0.00028,6.99592]
[1780078005939,29.36,73870.53,4.24,-0.15384,0.00027,6.97272]
[1780078005944,29.36,73870.53,4.24,-0.15384,0.00027,6.97272]
[1780078005994,29.36,73870.53,4.24,-0.15384,0.00027,6.97272]
[1780078006351,29.36,73870.68,4.24,-0.15379,0.00027,6.97134]
[1780078010051,29.36,73867.1,4.24,-0.15476,0.00028,7.0002]
[1780078010055,29.36,73867.1,4.24,-0.15476,0.00028,7.0002]
[1780078010102,29.36,73867.1,4.24,-0.15476,0.00028,7.0002]
[1780078010305,29.36,73867.1,4.24,-0.15476,0.00028,7.0002]
[1780078012082,29.36,73867.28,4.24,-0.15471,0.00028,6.99862]
[1780078012327,29.36,73867.42,4.24,-0.15467,0.00028,6.99736]
[1780078014435,29.35,73860.4,4.24,-0.1566,0.00028,7.05419]
[1780078016204,29.35,73859.2,4.24,-0.15693,0.00028,7.06379]
[1780078016217,29.35,73859.2,4.24,-0.15693,0.00028,7.06379]
[1780078016354,29.35,73859.2,4.24,-0.15693,0.00028,7.06379]
[1780078017411,29.35,73868.04,4.24,-0.15447,0.00028,6.9914]
[1780078018320,29.35,73868.04,4.24,-0.15447,0.00028,6.9914]
[1780078018333,29.35,73868.04,4.24,-0.15447,0.00028,6.9914]
[1780078018336,29.35,73868.04,4.24,-0.15447,0.00028,6.9914]
[1780078018405,29.35,73873.16,4.24,-0.15306,0.00027,6.94969]
[1780078020312,29.35,73873.26,4.24,-0.15303,0.00027,6.94877]
[1780078020318,29.35,73873.26,4.24,-0.15303,0.00027,6.94877]
[1780078020326,29.35,73873.26,4.24,-0.15303,0.00027,6.94877]
[1780078025405,29.35,73872.93,4.24,-0.15311,0.00027,6.95115]
[1780078026496,29.35,73874.86,4.24,-0.15258,0.00027,6.93531]
[1780078026505,29.35,73874.86,4.24,-0.15258,0.00027,6.93531]
[1780078030589,29.35,73876.02,4.24,-0.15224,0.00027,6.92516]
[1780078030602,29.35,73876.02,4.24,-0.15224,0.00027,6.92516]
[1780078031279,29.35,73876.02,4.24,-0.15224,0.00027,6.92516]
[1780078031300,29.35,73876.02,4.24,-0.15224,0.00027,6.92516]
[1780078031352,29.35,73876.02,4.24,-0.15224,0.00027,6.92516]
[1780078031465,29.35,73877.23,4.24,-0.1519,0.00027,6.91498]
[1780078032095,29.35,73877.23,4.24,-0.1519,0.00027,6.91498]
[1780078032247,29.35,73877.23,4.24,-0.1519,0.00027,6.91498]
[1780078032470,29.35,73878.65,4.24,-0.15151,0.00027,6.90342]
[1780078032634,29.35,73878.65,4.24,-0.15151,0.00027,6.90342]
[1780078033477,29.34,73882.95,4.24,-0.15033,0.00027,6.8678]
[1780078035474,29.34,73884.63,4.24,-0.14986,0.00027,6.85387]
[1780078036067,29.34,73887.12,4.24,-0.14918,0.00027,6.83337]
[1780078038518,29.34,73895.93,4.24,-0.14681,0.00027,6.76113]
[1780078041516,29.33,73897.91,4.24,-0.14622,0.00027,6.74313]
[1780078042345,29.33,73897.91,4.24,-0.14619,0.00027,6.74234]
[1780078042378,29.33,73897.91,4.24,-0.14619,0.00027,6.74234]
[1780078042479,29.33,73901.31,4.24,-0.14529,0.00026,6.71468]
[1780078042627,29.33,73901.31,4.24,-0.14529,0.00026,6.71468]
[1780078042728,29.33,73914.79,4.24,-0.14173,0.00026,6.60437]
[1780078045562,29.33,73919.11,4.24,-0.14062,0.00026,6.5695]
[1780078049149,29.33,73920.73,4.24,-0.14021,0.00026,6.55667]
[1780078049183,29.33,73920.73,4.24,-0.14021,0.00026,6.55667]
[1780078049186,29.33,73920.73,4.24,-0.14021,0.00026,6.55667]
[1780078049252,29.33,73920.73,4.24,-0.14021,0.00026,6.55667]
[1780078049353,29.33,73921.79,4.24,-0.13994,0.00026,6.54823]
[1780078050092,29.33,73921.79,4.24,-0.13994,0.00026,6.54823]
[1780078050119,29.33,73921.79,4.24,-0.13994,0.00026,6.54823]
[1780078050134,29.33,73921.79,4.24,-0.13994,0.00026,6.54823]
[1780078050156,29.33,73921.79,4.24,-0.13994,0.00026,6.54823]
[1780078050220,29.33,73921.72,4.24,-0.13995,0.00026,6.54864]
[1780078050797,29.33,73921.72,4.24,-0.13995,0.00026,6.54864]
[1780078050961,29.33,73921.72,4.24,-0.13995,0.00026,6.54864]
[1780078051063,29.33,73923.47,4.24,-0.13937,0.00026,6.52615]
[1780078051864,29.33,73923.47,4.24,-0.13937,0.00026,6.52615]
[1780078051902,29.33,73923.47,4.24,-0.13937,0.00026,6.52615]
[1780078051920,29.33,73923.47,4.24,-0.13937,0.00026,6.52615]
[1780078052020,29.33,73932.76,4.24,-0.13698,0.00025,6.45047]
[1780078053229,29.33,73932.76,4.24,-0.13698,0.00025,6.45047]
[1780078053438,29.32,73931.71,4.24,-0.13722,0.00025,6.45825]
[1780078057348,29.32,73935.99,4.24,-0.13611,0.00025,6.42266]
[1780078057359,29.32,73935.99,4.24,-0.13611,0.00025,6.42266]
[1780078061661,29.32,73939.84,4.24,-0.1351,0.00025,6.39041]
[1780078061691,29.32,73939.84,4.24,-0.1351,0.00025,6.39041]
[1780078061730,29.32,73939.9,4.24,-0.13508,0.00025,6.38993]
[1780078063507,29.32,73939.9,4.24,-0.13508,0.00025,6.38993]
[1780078063588,29.31,73939.9,4.24,-0.13508,0.00025,6.38972]
[1780078063689,29.31,73943.47,4.24,-0.13417,0.00025,6.36066]
[1780078065545,29.31,73943.47,4.24,-0.13417,0.00025,6.36066]
[1780078066524,29.31,73945.75,4.24,-0.13359,0.00025,6.34176]
[1780078067621,29.31,73948.29,4.24,-0.13295,0.00025,6.32111]
[1780078067630,29.31,73948.29,4.24,-0.13295,0.00025,6.32111]
[1780078069681,29.31,73946.84,4.24,-0.1333,0.00025,6.33257]
[1780078069687,29.31,73946.84,4.24,-0.1333,0.00025,6.33257]
[1780078069708,29.31,73946.84,4.24,-0.1333,0.00025,6.33257]
[1780078069900,29.31,73946.24,4.24,-0.13345,0.00025,6.33742]
[1780078071735,29.31,73946.32,4.24,-0.13343,0.00025,6.33663]
[1780078071801,29.31,73946.32,4.24,-0.13343,0.00025,6.33663]
[1780078072493,29.31,73946.32,4.24,-0.13343,0.00025,6.33663]
[1780078072203,29.31,73941.85,4.24,-0.13455,0.00025,6.3726]
[1780078072578,29.31,73941.85,4.24,-0.13455,0.00025,6.3726]
[1780078072588,29.31,73941.85,4.24,-0.13455,0.00025,6.3726]
[1780078073462,29.31,73936.89,4.24,-0.13578,0.00025,6.41235]
[1780078075857,29.31,73936.12,4.24,-0.13596,0.00025,6.41809]
[1780078075865,29.31,73936.12,4.24,-0.13596,0.00025,6.41809]
[1780078075870,29.31,73936.12,4.24,-0.13596,0.00025,6.41809]
[1780078079955,29.3,73935.71,4.24,-0.13604,0.00025,6.4204]
[1780078079959,29.3,73935.71,4.24,-0.13604,0.00025,6.4204]
[1780078079987,29.3,73935.71,4.24,-0.13604,0.00025,6.4204]
[1780078080057,29.3,73936.74,4.24,-0.13578,0.00025,6.41206]
[1780078082015,29.3,73936.74,4.24,-0.13577,0.00025,6.41181]
[1780078082463,29.3,73936.79,4.24,-0.13575,0.00025,6.41116]
[1780078083456,29.3,73930.27,4.24,-0.13739,0.00025,6.46346]
[1780078083985,29.3,73930.27,4.24,-0.13739,0.00025,6.46346]
[1780078083989,29.3,73930.27,4.24,-0.13739,0.00025,6.46346]
[1780078084060,29.3,73930.27,4.24,-0.13739,0.00025,6.46346]
[1780078084479,29.3,73930.27,4.24,-0.13739,0.00025,6.46346]
[1780078084574,29.3,73928.73,4.24,-0.13777,0.00026,6.47563]
[1780078086004,29.3,73928.73,4.24,-0.13777,0.00026,6.47563]
[1780078086071,29.3,73928.73,4.24,-0.13777,0.00026,6.47563]
[1780078086150,29.3,73928.73,4.24,-0.13777,0.00026,6.47563]
[1780078086500,29.29,73922.71,4.24,-0.13929,0.00026,6.52377]
[1780078087477,29.29,73922.71,4.24,-0.13929,0.00026,6.52377]
[1780078087552,29.29,73914.77,4.24,-0.14134,0.00026,6.58787]
[1780078088865,29.29,73902.13,4.24,-0.14463,0.00026,6.69022]
[1780078093921,29.28,73901.35,4.24,-0.14477,0.00026,6.69449]
[1780078099327,29.28,73900.85,4.24,-0.14487,0.00026,6.69744]
[1780078100476,29.28,73898.84,4.24,-0.14539,0.00027,6.71354]
[1780078100577,29.28,73881.05,4.24,-0.15016,0.00027,6.85834]
[1780078101219,29.28,73881.05,4.24,-0.15016,0.00027,6.85834]
[1780078101260,29.27,73883.69,4.24,-0.14942,0.00027,6.83629]
[1780078102255,29.27,73883.69,4.24,-0.14942,0.00027,6.83629]
[1780078103324,29.27,73886.39,4.24,-0.1487,0.00027,6.81426]
[1780078103337,29.27,73886.39,4.24,-0.1487,0.00027,6.81426]
[1780078103396,29.27,73886.39,4.24,-0.1487,0.00027,6.81426]
[1780078103451,29.27,73889.92,4.24,-0.14773,0.00027,6.78501]
[1780078104646,29.27,73889.92,4.24,-0.14772,0.00027,6.78458]
[1780078104690,29.27,73889.92,4.24,-0.14772,0.00027,6.78458]
[1780078104822,29.27,73889.92,4.24,-0.14772,0.00027,6.78458]
[1780078104978,29.27,73891.03,4.24,-0.14741,0.00027,6.77514]
[1780078106686,29.27,73893.78,4.24,-0.14666,0.00027,6.75233]
[1780078107518,29.27,73896.12,4.24,-0.14602,0.00027,6.73257]
[1780078110880,29.26,73894.39,4.24,-0.14646,0.00027,6.74604]
[1780078111060,29.26,73898.71,4.24,-0.14515,0.00027,6.70197]
[1780078116061,29.26,73894.93,4.24,-0.14611,0.00027,6.73137]
[1780078118212,29.25,73885.43,4.24,-0.14864,0.00027,6.80826]
[1780078123505,29.25,73882.17,4.24,-0.14947,0.00027,6.8333]
[1780078123541,29.24,73887.31,4.24,-0.14805,0.00027,6.79046]
[1780078125123,29.24,73892.86,4.24,-0.14655,0.00027,6.74476]
[1780078130156,29.24,73891.88,4.24,-0.14676,0.00027,6.75107]
[1780078135192,29.23,73893.36,4.24,-0.14631,0.00027,6.73745]
[1780078140230,29.22,73894.77,4.24,-0.14589,0.00027,6.72441]
[1780078142301,29.22,73900.99,4.24,-0.14422,0.00026,6.67308]
[1780078143464,29.22,73900.99,4.24,-0.14422,0.00026,6.67308]
[1780078145465,29.22,73902.8,4.24,-0.14371,0.00026,6.65732]
[1780078145475,29.22,73902.8,4.24,-0.14371,0.00026,6.65732]
[1780078145478,29.22,73902.8,4.24,-0.14371,0.00026,6.65732]
[1780078145520,29.22,73902.8,4.24,-0.14371,0.00026,6.65732]
[1780078145559,29.22,73901.38,4.24,-0.14407,0.00026,6.6684]
[1780078145778,29.22,73901.38,4.24,-0.14407,0.00026,6.6684]
[1780078146611,29.21,73901.66,4.24,-0.14398,0.00026,6.6656]
[1780078147835,29.21,73900.69,4.24,-0.14423,0.00026,6.67333]
[1780078147848,29.21,73900.69,4.24,-0.14423,0.00026,6.67333]
[1780078149600,29.21,73900.3,4.24,-0.14432,0.00026,6.67632]
[1780078149614,29.21,73900.3,4.24,-0.14432,0.00026,6.67632]
[1780078149622,29.21,73900.3,4.24,-0.14432,0.00026,6.67632]
[1780078149628,29.21,73900.3,4.24,-0.14432,0.00026,6.67632]
[1780078149888,29.21,73900.71,4.24,-0.14421,0.00026,6.67277]
[1780078150606,29.21,73896.88,4.24,-0.14522,0.00027,6.70384]
[1780078151943,29.21,73896.49,4.24,-0.14531,0.00027,6.7068]
[1780078152017,29.21,73896.49,4.24,-0.14531,0.00027,6.7068]
[1780078152312,29.21,73896.49,4.24,-0.14531,0.00027,6.7068]
[1780078153615,29.21,73896.49,4.24,-0.14531,0.00027,6.7068]
[1780078153629,29.21,73896.49,4.24,-0.14531,0.00027,6.7068]
[1780078154002,29.21,73896.16,4.24,-0.14539,0.00027,6.70925]
[1780078154599,29.2,73896.27,4.24,-0.14528,0.00027,6.70577]
[1780078156052,29.2,73896.3,4.24,-0.14527,0.00027,6.70552]
[1780078156503,29.19,73898.97,4.24,-0.14449,0.00027,6.68141]
[1780078156726,29.19,73898.97,4.24,-0.14449,0.00027,6.68141]
[1780078156760,29.19,73898.97,4.24,-0.14449,0.00027,6.68141]
[1780078157631,29.18,73895.52,4.24,-0.14533,0.00027,6.70718]
[1780078158116,29.18,73895.52,4.24,-0.14533,0.00027,6.70718]
[1780078158462,29.18,73895.52,4.24,-0.14533,0.00027,6.70718]
[1780078158607,29.17,73894.45,4.24,-0.14554,0.00027,6.7137]
[1780078163535,29.14,73893.77,4.24,-0.14543,0.00027,6.7103]
[1780078163600,29.14,73893.77,4.24,-0.14543,0.00027,6.7103]
[1780078163568,29.14,73893.94,4.24,-0.14539,0.00027,6.7089]
[1780078165403,29.09,73903.16,4.24,-0.14261,0.00026,6.62291]
[1780078170071,29.04,73905.62,4.24,-0.14148,0.00026,6.58754]
[1780078170637,29.01,73904.2,4.24,-0.14162,0.00026,6.592]
[1780078172603,28.98,73908.76,4.24,-0.14006,0.00026,6.53909]
[1780078175667,28.95,73914.84,4.24,-0.13822,0.00026,6.48088]
[1780078180823,28.92,73912.69,4.24,-0.13852,0.00026,6.49037]
[1780078180914,28.92,73912.69,4.24,-0.13852,0.00026,6.49037]
[1780078181516,28.91,73914.83,4.24,-0.1379,0.00026,6.47062]
[1780078182524,28.9,73923.32,4.24,-0.13565,0.00026,6.39897]
[1780078187559,28.88,73920.58,4.24,-0.13617,0.00026,6.41555]
[1780078192595,28.86,73920.53,4.24,-0.13602,0.00026,6.41078]
[1780078197629,28.84,73923.0,4.24,-0.13525,0.00026,6.3861]
[1780078200576,28.84,73924.03,4.24,-0.13495,0.00026,6.37666]
[1780078200666,28.84,73924.38,4.24,-0.13486,0.00026,6.37378]
[1780078205695,28.83,73928.09,4.24,-0.13387,0.00025,6.34171]
[1780078208711,28.83,73921.11,4.24,-0.13566,0.00026,6.39908]
[1780078213722,28.82,73919.92,4.24,-0.13587,0.00026,6.4058]
[1780078214639,28.82,73919.92,4.24,-0.13587,0.00026,6.4058]
[1780078214711,28.82,73920.87,4.24,-0.1356,0.00026,6.39742]
[1780078216624,28.82,73915.51,4.24,-0.13695,0.00026,6.44035]
[1780078219652,28.81,73908.15,4.24,-0.13886,0.00026,6.50069]
[1780078224684,28.81,73909.45,4.24,-0.13849,0.00026,6.48925]
[1780078229720,28.81,73909.98,4.24,-0.13833,0.00026,6.484]
[1780078231736,28.81,73918.87,4.24,-0.13586,0.00026,6.40174]
[1780078236648,28.74,73904.63,4.24,-0.13905,0.00026,6.50259]
[1780078240657,28.74,73909.37,4.24,-0.13779,0.00026,6.46275]
[1780078242497,28.74,73910.01,4.24,-0.13762,0.00026,6.45732]
[1780078242560,28.74,73910.01,4.24,-0.13762,0.00026,6.45732]
[1780078242661,28.74,73910.63,4.24,-0.13745,0.00026,6.45207]
[1780078244547,28.74,73910.63,4.24,-0.13745,0.00026,6.45207]
[1780078244610,28.74,73910.63,4.24,-0.13745,0.00026,6.45207]
[1780078244648,28.74,73910.89,4.24,-0.13737,0.00026,6.44968]
[1780078246599,28.74,73910.89,4.24,-0.13737,0.00026,6.44968]
[1780078246735,28.74,73916.6,4.24,-0.13589,0.00026,6.40228]
[1780078251758,28.74,73919.86,4.24,-0.13504,0.00026,6.37518]
[1780078256855,28.74,73918.64,4.24,-0.13535,0.00026,6.38511]
[1780078258752,28.74,73912.4,4.24,-0.13696,0.00026,6.43656]
[1780078263764,28.73,73911.75,4.24,-0.13712,0.00026,6.44142]
[1780078268798,28.73,73912.19,4.24,-0.13698,0.00026,6.43724]
[1780078273827,28.73,73916.05,4.24,-0.13594,0.00026,6.40403]
[1780078278856,28.72,73916.05,4.24,-0.13589,0.00026,6.40223]
[1780078283857,28.72,73912.98,4.24,-0.13663,0.00026,6.42602]
[1780078288863,28.71,73912.43,4.24,-0.13676,0.00026,6.43012]
[1780078289662,28.71,73907.18,4.24,-0.13813,0.00026,6.47345]
[1780078294707,28.71,73904.16,4.24,-0.13875,0.00026,6.48929]
[1780078299747,28.71,73900.97,4.24,-0.13956,0.00026,6.51476]
[1780078304756,28.7,73902.12,4.24,-0.13923,0.00026,6.50418]
[1780078307745,28.7,73908.31,4.24,-0.13758,0.00026,6.4522]
[1780078312747,28.7,73909.87,4.24,-0.13714,0.00026,6.43827]
[1780078314010,28.69,73913.44,4.24,-0.13619,0.00026,6.40793]
[1780078314790,28.69,73919.62,4.24,-0.13458,0.00026,6.35648]
[1780078315834,28.69,73924.55,4.24,-0.13331,0.00026,6.31548]
[1780078316762,28.68,73931.6,4.24,-0.13144,0.00025,6.25486]
[1780078318180,28.66,73932.51,4.24,-0.13104,0.00025,6.24201]
[1780078318609,28.66,73932.51,4.24,-0.13104,0.00025,6.24201]
[1780078319946,28.62,73926.03,4.24,-0.13237,0.00026,6.28493]
[1780078320664,28.62,73926.03,4.24,-0.13237,0.00026,6.28493]
[1780078320838,28.62,73925.3,4.24,-0.13249,0.00026,6.28897]
[1780078321766,28.61,73917.66,4.24,-0.13439,0.00026,6.35016]
[1780078326766,28.6,73916.94,4.24,-0.13454,0.00026,6.35494]
[1780078331831,28.6,73914.5,4.24,-0.13512,0.00026,6.37367]
[1780078336881,28.59,73915.32,4.24,-0.13486,0.00026,6.3651]
[1780078341910,28.59,73915.81,4.24,-0.13469,0.00026,6.35964]
[1780078346955,28.58,73917.27,4.24,-0.13427,0.00026,6.34618]
[1780078347075,28.58,73917.27,4.24,-0.13427,0.00026,6.34618]
[1780078347096,28.58,73917.27,4.24,-0.13427,0.00026,6.34618]
[1780078347146,28.58,73917.27,4.24,-0.13427,0.00026,6.34618]
[1780078347686,28.58,73917.44,4.24,-0.13422,0.00026,6.34452]
[1780078348694,28.57,73924.47,4.24,-0.13236,0.00026,6.2846]
[1780078349040,28.57,73924.47,4.24,-0.13236,0.00026,6.2846]
[1780078350237,28.57,73927.39,4.24,-0.13157,0.00025,6.25887]
[1780078351116,28.56,73928.63,4.24,-0.13121,0.00025,6.24729]
[1780078354736,28.55,73935.12,4.24,-0.12934,0.00025,6.18242]
[1780078359523,28.54,73937.49,4.24,-0.12862,0.00025,6.15848]
[1780078362791,28.48,73929.91,4.24,-0.13009,0.00025,6.20663]
[1780078365812,28.48,73935.83,4.24,-0.12859,0.00025,6.15744]
[1780078367828,28.48,73941.52,4.24,-0.12717,0.00025,6.11046]
[1780078372861,28.48,73942.17,4.24,-0.12698,0.00025,6.10427]
[1780078377897,28.47,73942.64,4.24,-0.12682,0.00025,6.09883]
[1780078382932,28.47,73941.49,4.24,-0.12706,0.00025,6.10678]
[1780078387973,28.46,73942.09,4.24,-0.12686,0.00025,6.1003]
[1780078393004,28.46,73941.58,4.24,-0.12694,0.00025,6.103]
[1780078398038,28.45,73943.96,4.24,-0.1263,0.00025,6.08178]
[1780078399352,28.45,73938.57,4.24,-0.12764,0.00025,6.12604]
[1780078405087,28.44,73938.88,4.24,-0.1275,0.00025,6.12148]
[1780078410121,28.44,73939.18,4.24,-0.12738,0.00025,6.11731]
[1780078415157,28.43,73939.16,4.24,-0.12719,0.00025,6.10735]
[1780078420194,28.43,73937.7,4.24,-0.1275,0.00025,6.11771]
[1780078425228,28.42,73938.61,4.24,-0.12722,0.00025,6.10844]
[1780078430261,28.41,73938.06,4.24,-0.12731,0.00025,6.1113]
[1780078433304,28.41,73944.44,4.24,-0.12569,0.00025,6.05759]
[1780078438317,28.41,73942.76,4.24,-0.12607,0.00025,6.07021]
[1780078442351,28.4,73928.06,4.24,-0.12973,0.00025,6.19094]
[1780078443355,28.4,73920.01,4.24,-0.13177,0.00026,6.25744]
[1780078444357,28.4,73920.01,4.24,-0.13177,0.00026,6.25744]
[1780078444912,28.4,73919.67,4.24,-0.13183,0.00026,6.25929]
[1780078445948,28.39,73914.23,4.24,-0.13322,0.00026,6.3041]
[1780078446961,28.4,73908.35,4.24,-0.13475,0.00026,6.35326]
[1780078447902,28.4,73900.41,4.24,-0.13683,0.00026,6.41964]
[1780078452944,28.39,73901.42,4.24,-0.13656,0.00026,6.411]
[1780078453920,28.39,73901.54,4.24,-0.13653,0.00026,6.40995]
[1780078453972,28.39,73901.54,4.24,-0.13653,0.00026,6.40995]
[1780078454003,28.39,73901.54,4.24,-0.13653,0.00026,6.40995]
[1780078454751,28.39,73902.05,4.24,-0.13639,0.00026,6.40561]
[1780078456015,28.39,73902.05,4.24,-0.13639,0.00026,6.40561]
[1780078456446,28.39,73900.99,4.24,-0.13667,0.00026,6.41443]
[1780078461480,28.39,73902.6,4.24,-0.13624,0.00026,6.40071]
[1780078466514,28.39,73903.12,4.24,-0.13609,0.00026,6.39613]
[1780078467862,28.39,73903.12,4.24,-0.13609,0.00026,6.39613]
[1780078468009,28.39,73903.12,4.24,-0.13609,0.00026,6.39613]
[1780078467863,28.39,73903.46,4.24,-0.136,0.00026,6.3932]
[1780078469860,28.39,73894.0,4.24,-0.13849,0.00027,6.47215]
[1780078475582,28.38,73894.41,4.24,-0.13817,0.00027,6.45803]
[1780078480615,28.37,73894.06,4.24,-0.13819,0.00027,6.45877]
[1780078485648,28.37,73906.04,4.24,-0.13497,0.00026,6.35644]
[1780078490684,28.36,73907.55,4.24,-0.13453,0.00026,6.34244]
[1780078494580,28.36,73907.74,4.24,-0.13445,0.00026,6.3398]
[1780078494713,28.36,73907.19,4.24,-0.1346,0.00026,6.3444]
[1780078497738,28.35,73915.19,4.24,-0.13249,0.00026,6.27672]
[1780078498984,28.35,73915.19,4.24,-0.13249,0.00026,6.27672]
[1780078498998,28.35,73915.98,4.24,-0.13228,0.00026,6.26996]
[1780078500023,28.35,73925.29,4.24,-0.12989,0.00025,6.19226]
[1780078500983,28.35,73930.32,4.24,-0.12862,0.00025,6.15044]
[1780078501327,28.35,73930.32,4.24,-0.12862,0.00025,6.15044]
[1780078503290,28.35,73932.93,4.24,-0.12793,0.00025,6.12797]
[1780078503781,28.35,73904.28,4.24,-0.13529,0.00026,6.36643]
[1780078505793,28.35,73897.65,4.24,-0.13703,0.00026,6.42189]
[1780078510828,28.35,73899.28,4.24,-0.13659,0.00026,6.40798]
[1780078511441,28.35,73899.28,4.24,-0.13659,0.00026,6.40798]
[1780078512034,28.35,73899.28,4.24,-0.13659,0.00026,6.40798]
[1780078512357,28.35,73899.12,4.24,-0.13663,0.00026,6.40928]
[1780078512428,28.35,73899.12,4.24,-0.13663,0.00026,6.40928]
[1780078512846,28.35,73887.65,4.24,-0.13968,0.00027,6.50539]
[1780078513678,28.35,73887.65,4.24,-0.13968,0.00027,6.50539]
[1780078513718,28.35,73887.65,4.24,-0.13968,0.00027,6.50539]
[1780078515661,28.35,73891.17,4.24,-0.13873,0.00027,6.47551]
[1780078515701,28.35,73891.17,4.24,-0.13873,0.00027,6.47551]
[1780078516561,28.35,73891.07,4.24,-0.13875,0.00027,6.47622]
[1780078516645,28.35,73891.07,4.24,-0.13875,0.00027,6.47622]
[1780078517704,28.35,73890.79,4.24,-0.13882,0.00027,6.47844]
[1780078517773,28.35,73890.79,4.24,-0.13882,0.00027,6.47844]
[1780078519765,28.34,73891.83,4.24,-0.13851,0.00027,6.46873]
[1780078519812,28.34,73891.83,4.24,-0.13851,0.00027,6.46873]
[1780078521812,28.34,73890.64,4.24,-0.13879,0.00027,6.47753]
[1780078521870,28.34,73890.64,4.24,-0.13879,0.00027,6.47753]
[1780078523871,28.33,73891.05,4.24,-0.13863,0.00027,6.47235]
[1780078523906,28.33,73891.05,4.24,-0.13863,0.00027,6.47235]
[1780078525934,28.33,73890.96,4.24,-0.13863,0.00027,6.47252]
[1780078525988,28.33,73890.96,4.24,-0.13863,0.00027,6.47252]
[1780078527978,28.32,73892.89,4.24,-0.13807,0.00027,6.45458]
[1780078528024,28.32,73892.89,4.24,-0.13807,0.00027,6.45458]
[1780078530035,28.32,73893.17,4.24,-0.13796,0.00027,6.45112]
[1780078530094,28.32,73893.17,4.24,-0.13796,0.00027,6.45112]
[1780078532071,28.31,73893.22,4.24,-0.13791,0.00027,6.44959]
[1780078532124,28.31,73893.33,4.24,-0.13772,0.00027,6.4396]
[1780078534129,28.31,73893.33,4.24,-0.13772,0.00027,6.4396]
[1780078534181,28.31,73893.33,4.24,-0.13772,0.00027,6.4396]
[1780078536176,28.3,73893.53,4.24,-0.1376,0.00027,6.43575]
[1780078536233,28.3,73893.53,4.24,-0.1376,0.00027,6.43575]
[1780078538241,28.3,73893.79,4.24,-0.13749,0.00027,6.43249]
[1780078538297,28.3,73893.79,4.24,-0.13749,0.00027,6.43249]
[1780078539412,28.3,73892.39,4.24,-0.13785,0.00027,6.44371]
[1780078539484,28.3,73892.39,4.24,-0.13785,0.00027,6.44371]
[1780078540315,28.3,73891.84,4.24,-0.13798,0.00027,6.44777]
[1780078540383,28.3,73891.84,4.24,-0.13798,0.00027,6.44777]
[1780078542379,28.29,73887.84,4.24,-0.13901,0.00027,6.48023]
[1780078542496,28.29,73887.84,4.24,-0.13901,0.00027,6.48023]
[1780078543952,28.29,73884.94,4.24,-0.13977,0.00027,6.50402]
[1780078544043,28.29,73884.94,4.24,-0.13977,0.00027,6.50402]
[1780078544432,28.27,73885.56,4.24,-0.1394,0.00027,6.49257]
[1780078544518,28.27,73885.56,4.24,-0.1394,0.00027,6.49257]
[1780078546475,28.22,73882.65,4.24,-0.1398,0.00027,6.50474]
[1780078546557,28.22,73882.65,4.24,-0.1398,0.00027,6.50474]
[1780078548527,28.17,73885.24,4.24,-0.13872,0.00027,6.47097]
[1780078548639,28.17,73885.24,4.24,-0.13872,0.00027,6.47097]
[1780078550523,28.13,73886.51,4.24,-0.13804,0.00027,6.44915]
[1780078550585,28.13,73886.51,4.24,-0.13804,0.00027,6.44915]
[1780078552644,28.09,73888.53,4.24,-0.13717,0.00027,6.42154]
[1780078552741,28.09,73888.53,4.24,-0.13717,0.00027,6.42154]
[1780078554699,28.09,73889.01,4.24,-0.13702,0.00027,6.41699]
[1780078554784,28.09,73889.01,4.24,-0.13702,0.00027,6.41699]
[1780078556747,28.09,73889.07,4.24,-0.13697,0.00027,6.4155]
[1780078556820,28.09,73889.07,4.24,-0.13697,0.00027,6.4155]
[1780078558869,28.09,73888.76,4.24,-0.13703,0.00027,6.41713]
[1780078559042,28.09,73888.76,4.24,-0.13703,0.00027,6.41713]
[1780078560852,28.08,73889.08,4.24,-0.13691,0.00027,6.41344]
[1780078560929,28.08,73889.08,4.24,-0.13691,0.00027,6.41344]
[1780078561935,28.06,73885.75,4.24,-0.13762,0.00027,6.43584]
[1780078562058,28.06,73885.75,4.24,-0.13762,0.00027,6.43584]
[1780078562101,28.06,73885.75,4.24,-0.13762,0.00027,6.43584]
[1780078562124,28.06,73885.75,4.24,-0.13762,0.00027,6.43584]
[1780078562911,28.06,73888.64,4.24,-0.13685,0.00027,6.41137]
[1780078562982,28.06,73888.64,4.24,-0.13685,0.00027,6.41137]
[1780078563083,28.04,73894.32,4.24,-0.13518,0.00026,6.35815]
[1780078567629,28.03,73894.86,4.24,-0.13497,0.00026,6.35148]
[1780078567752,28.03,73894.86,4.24,-0.13497,0.00026,6.35148]
[1780078568567,28.03,73894.11,4.24,-0.13515,0.00026,6.35742]
[1780078568633,28.03,73894.11,4.24,-0.13515,0.00026,6.35742]
[1780078568837,28.03,73887.0,4.24,-0.13705,0.00027,6.4176]
[1780078569156,28.03,73887.0,4.24,-0.13705,0.00027,6.4176]
[1780078569238,28.03,73887.0,4.24,-0.13703,0.00027,6.4172]
[1780078571152,28.03,73884.64,4.24,-0.13765,0.00027,6.43671]
[1780078571157,28.03,73884.64,4.24,-0.13765,0.00027,6.43671]
[1780078571186,28.03,73884.64,4.24,-0.13765,0.00027,6.43671]
[1780078571258,28.01,73884.53,4.24,-0.13752,0.00027,6.43258]
[1780078573204,28.01,73884.45,4.24,-0.13753,0.00027,6.43276]
[1780078573210,28.01,73884.45,4.24,-0.13753,0.00027,6.43276]
[1780078573234,28.01,73884.45,4.24,-0.13753,0.00027,6.43276]
[1780078573263,28.01,73884.45,4.24,-0.13753,0.00027,6.43276]
[1780078573326,28.01,73884.45,4.24,-0.13753,0.00027,6.43276]
[1780078573338,28.01,73884.45,4.24,-0.13753,0.00027,6.43276]
[1780078573359,28.01,73884.45,4.24,-0.13753,0.00027,6.43276]
[1780078573413,28.01,73886.56,4.24,-0.13695,0.00027,6.41437]
[1780078575310,28.0,73886.56,4.24,-0.13693,0.00027,6.41388]
[1780078576113,28.0,73887.56,4.24,-0.13663,0.00027,6.40448]
[1780078577333,28.0,73884.19,4.24,-0.13754,0.00027,6.43306]
[1780078577365,28.0,73884.19,4.24,-0.13754,0.00027,6.43306]
[1780078577467,28.0,73885.07,4.24,-0.13729,0.00027,6.42514]
[1780078579362,28.0,73885.07,4.24,-0.13727,0.00027,6.42464]
[1780078580033,28.0,73887.36,4.24,-0.13664,0.00027,6.40474]
[1780078581427,27.99,73887.28,4.24,-0.13664,0.00027,6.40449]
[1780078581435,27.99,73887.28,4.24,-0.13664,0.00027,6.40449]
[1780078581440,27.99,73887.28,4.24,-0.13664,0.00027,6.40449]
[1780078583479,27.99,73887.24,4.24,-0.13663,0.00027,6.40437]
[1780078583483,27.99,73887.24,4.24,-0.13663,0.00027,6.40437]
[1780078583568,27.99,73887.24,4.24,-0.13663,0.00027,6.40437]
[1780078583602,27.99,73884.52,4.24,-0.13735,0.00027,6.42699]
[1780078585530,27.99,73884.52,4.24,-0.13733,0.00027,6.42653]
[1780078586078,27.98,73884.2,4.24,-0.13739,0.00027,6.42827]
[1780078587600,27.98,73884.49,4.24,-0.13729,0.00027,6.42532]
[1780078587614,27.98,73884.49,4.24,-0.13729,0.00027,6.42532]
[1780078587654,27.98,73882.41,4.24,-0.13785,0.00027,6.44298]
[1780078589363,27.98,73882.41,4.24,-0.13784,0.00027,6.4425]
[1780078589743,27.98,73882.41,4.24,-0.13784,0.00027,6.4425]
[1780078589796,27.98,73882.41,4.24,-0.13784,0.00027,6.4425]
[1780078589834,27.98,73882.41,4.24,-0.13784,0.00027,6.4425]
[1780078589960,27.98,73882.41,4.24,-0.13784,0.00027,6.4425]
[1780078590004,27.98,73882.41,4.24,-0.13784,0.00027,6.4425]
[1780078590148,27.96,73874.09,4.24,-0.13993,0.00027,6.50822]
[1780078590736,27.94,73866.76,4.24,-0.14178,0.00027,6.56566]
[1780078591698,27.94,73866.76,4.24,-0.14178,0.00027,6.56566]
[1780078591786,27.92,73865.14,4.24,-0.14189,0.00028,6.56526]
[1780078595583,27.85,73859.36,4.24,-0.14286,0.00028,6.59501]
[1780078600135,27.82,73858.41,4.24,-0.14286,0.00028,6.59498]
[1780078600151,27.81,73859.22,4.24,-0.1426,0.00028,6.58668]
[1780078605491,27.8,73860.94,4.24,-0.14202,0.00028,6.56868]
[1780078610881,27.79,73860.98,4.24,-0.1419,0.00028,6.56512]
[1780078614553,27.78,73865.56,4.24,-0.14056,0.00027,6.52332]
[1780078619588,27.77,73870.68,4.24,-0.13906,0.00027,6.47651]
[1780078624185,27.76,73869.61,4.24,-0.1393,0.00027,6.48406]
[1780078624195,27.76,73869.61,4.24,-0.1393,0.00027,6.48406]
[1780078624204,27.76,73875.27,4.24,-0.13773,0.00027,6.43454]
[1780078624700,27.76,73875.27,4.24,-0.13773,0.00027,6.43454]
[1780078624723,27.76,73875.27,4.24,-0.13773,0.00027,6.43454]
[1780078624729,27.76,73876.46,4.24,-0.13741,0.00027,6.42436]
[1780078626541,27.75,73876.68,4.24,-0.13732,0.00027,6.42153]
[1780078626636,27.75,73876.68,4.24,-0.13732,0.00027,6.42153]
[1780078629007,27.75,73878.15,4.24,-0.13689,0.00027,6.40802]
[1780078629162,27.75,73878.75,4.24,-0.13672,0.00027,6.40244]
[1780078630122,27.75,73895.18,4.24,-0.13232,0.00026,6.26166]
[1780078632136,27.75,73890.38,4.24,-0.13357,0.00027,6.30206]
[1780078633006,27.75,73890.38,4.24,-0.13357,0.00027,6.30206]
[1780078638041,27.74,73890.61,4.24,-0.13346,0.00027,6.29848]
[1780078643045,27.74,73891.98,4.24,-0.13305,0.00027,6.28534]
[1780078644316,27.73,73892.37,4.24,-0.13293,0.00026,6.28145]
[1780078645220,27.73,73892.37,4.24,-0.13293,0.00026,6.28145]
[1780078645213,27.73,73882.0,4.24,-0.1357,0.00027,6.37006]
[1780078645479,27.73,73882.0,4.24,-0.1357,0.00027,6.37006]
[1780078645773,27.73,73881.95,4.24,-0.1357,0.00027,6.37021]
[1780078647589,27.73,73882.01,4.24,-0.13567,0.00027,6.36931]
[1780078647764,27.73,73882.01,4.24,-0.13567,0.00027,6.36931]
[1780078647793,27.73,73864.79,4.24,-0.14035,0.00028,6.51654]
[1780078649836,27.73,73864.79,4.24,-0.14034,0.00028,6.51631]
[1780078650054,27.73,73864.79,4.24,-0.14034,0.00028,6.51631]
[1780078650202,27.73,73864.79,4.24,-0.14034,0.00028,6.51631]
[1780078650169,27.73,73856.32,4.24,-0.14265,0.00028,6.58818]
[1780078650464,27.73,73856.32,4.24,-0.14265,0.00028,6.58818]
[1780078651170,27.73,73826.75,4.24,-0.1509,0.00029,6.83436]
[1780078652160,27.72,73818.28,4.24,-0.15335,0.00029,6.90723]
[1780078653613,27.72,73818.12,4.24,-0.15339,0.00029,6.9084]
[1780078654869,27.72,73817.56,4.24,-0.15355,0.00029,6.91294]
[1780078655184,27.72,73817.52,4.24,-0.15354,0.00029,6.91268]
[1780078658510,27.72,73817.32,4.24,-0.15357,0.00029,6.91352]
[1780078658553,27.72,73817.32,4.24,-0.15357,0.00029,6.91352]
[1780078660415,27.71,73818.14,4.24,-0.15331,0.00029,6.90585]
[1780078661241,27.71,73817.94,4.24,-0.15336,0.00029,6.90729]
[1780078661693,27.71,73817.94,4.24,-0.15336,0.00029,6.90729]
[1780078661890,27.71,73817.94,4.24,-0.15336,0.00029,6.90729]
[1780078662728,27.71,73817.94,4.24,-0.15336,0.00029,6.90729]
[1780078662848,27.71,73817.94,4.24,-0.15336,0.00029,6.90729]
[1780078662857,27.71,73817.94,4.24,-0.15336,0.00029,6.90729]
[1780078662899,27.71,73817.2,4.24,-0.15356,0.00029,6.91339]
[1780078665327,27.71,73816.49,4.24,-0.15375,0.00029,6.91893]
[1780078665337,27.71,73816.49,4.24,-0.15375,0.00029,6.91893]
[1780078665366,27.71,73816.49,4.24,-0.15375,0.00029,6.91893]
[1780078665755,27.71,73816.49,4.24,-0.15375,0.00029,6.91893]
[1780078666191,27.71,73814.79,4.24,-0.15423,0.00029,6.93299]
[1780078666745,27.71,73814.79,4.24,-0.15423,0.00029,6.93299]
[1780078666765,27.71,73814.79,4.24,-0.15423,0.00029,6.93299]
[1780078666922,27.71,73814.53,4.24,-0.1543,0.00029,6.93523]
[1780078667846,27.71,73814.53,4.24,-0.1543,0.00029,6.93523]
[1780078668272,27.7,73802.71,4.24,-0.15778,0.0003,7.0366]
[1780078672190,27.7,73797.95,4.24,-0.15914,0.0003,7.0759]
[1780078673994,27.7,73793.74,4.24,-0.16039,0.0003,7.11178]
[1780078674009,27.7,73793.74,4.24,-0.16039,0.0003,7.11178]
[1780078674089,27.7,73786.78,4.24,-0.1625,0.0003,7.17191]
[1780078674425,27.7,73786.78,4.24,-0.1625,0.0003,7.17191]
[1780078674617,27.7,73786.78,4.24,-0.1625,0.0003,7.17191]
[1780078675062,27.7,73786.78,4.24,-0.1625,0.0003,7.17191]
[1780078675221,27.7,73786.78,4.24,-0.1625,0.0003,7.17191]
[1780078675227,27.68,73777.18,4.24,-0.16531,0.00031,7.25139]
[1780078676015,27.68,73777.18,4.24,-0.16531,0.00031,7.25139]
[1780078676042,27.68,73777.18,4.24,-0.16531,0.00031,7.25139]
[1780078676055,27.68,73777.18,4.24,-0.16531,0.00031,7.25139]
[1780078676221,27.66,73775.47,4.24,-0.1657,0.00031,7.26208]
[1780078676322,27.66,73775.47,4.24,-0.1657,0.00031,7.26208]
[1780078676333,27.66,73775.47,4.24,-0.1657,0.00031,7.26208]
[1780078676362,27.66,73775.47,4.24,-0.1657,0.00031,7.26208]
[1780078676998,27.66,73775.77,4.24,-0.1656,0.00031,7.25949]
[1780078678078,27.66,73775.77,4.24,-0.1656,0.00031,7.25949]
[1780078678090,27.66,73775.77,4.24,-0.1656,0.00031,7.25949]
[1780078678120,27.66,73775.77,4.24,-0.1656,0.00031,7.25949]
[1780078678245,27.66,73775.77,4.24,-0.1656,0.00031,7.25949]
[1780078678253,27.63,73783.85,4.24,-0.16285,0.00031,7.18169]
[1780078679613,27.63,73787.8,4.24,-0.16164,0.0003,7.14749]
[1780078679624,27.63,73787.8,4.24,-0.16164,0.0003,7.14749]
[1780078680240,27.61,73787.79,4.24,-0.16142,0.0003,7.14111]
[1780078682149,27.6,73793.37,4.24,-0.1597,0.0003,7.09166]
[1780078685060,27.6,73788.44,4.24,-0.16116,0.0003,7.13364]
[1780078689173,27.55,73780.18,4.24,-0.16325,0.00031,7.19299]
[1780078689922,27.55,73780.18,4.24,-0.16325,0.00031,7.19299]
[1780078690102,27.55,73779.95,4.24,-0.1633,0.00031,7.19445]
[1780078691101,27.53,73763.55,4.24,-0.16821,0.00031,7.33182]
[1780078692217,27.53,73768.21,4.24,-0.16676,0.00031,7.29138]
[1780078695208,27.53,73771.89,4.24,-0.16559,0.00031,7.2588]
[1780078695310,27.52,73772.51,4.24,-0.16539,0.00031,7.25325]
[1780078698048,27.52,73773.09,4.24,-0.16521,0.00031,7.24805]
[1780078698261,27.52,73780.19,4.24,-0.16301,0.00031,7.18603]
[1780078699240,27.5,73784.7,4.24,-0.16139,0.0003,7.13998]
[1780078700199,27.5,73796.18,4.24,-0.15792,0.0003,7.04006]
[1780078701222,27.47,73801.21,4.24,-0.15618,0.0003,6.98959]
[1780078701613,27.47,73801.21,4.24,-0.15618,0.0003,6.98959]
[1780078702178,27.47,73801.36,4.24,-0.15614,0.0003,6.98828]
[1780078702713,27.47,73801.36,4.24,-0.15614,0.0003,6.98828]
[1780078702725,27.47,73801.36,4.24,-0.15614,0.0003,6.98828]
[1780078703297,27.47,73808.21,4.24,-0.15408,0.0003,6.92782]
[1780078708321,27.46,73808.74,4.24,-0.15388,0.0003,6.92217]
[1780078710984,27.46,73806.56,4.24,-0.15451,0.0003,6.94066]
[1780078711308,27.46,73807.22,4.24,-0.15415,0.0003,6.92587]
[1780078716724,27.46,73808.96,4.24,-0.15363,0.0003,6.91038]
[1780078717099,27.46,73808.96,4.24,-0.15363,0.0003,6.91038]
[1780078717223,27.46,73808.96,4.24,-0.15363,0.0003,6.91038]
[1780078717297,27.46,73826.33,4.24,-0.14855,0.00029,6.75907]
[1780078717358,27.46,73826.33,4.24,-0.14855,0.00029,6.75907]
[1780078717807,27.46,73826.33,4.24,-0.14855,0.00029,6.75907]
[1780078717832,27.46,73826.33,4.24,-0.14855,0.00029,6.75907]
[1780078717910,27.46,73826.33,4.24,-0.14855,0.00029,6.75907]
[1780078717942,27.46,73826.33,4.24,-0.14855,0.00029,6.75907]
[1780078718043,27.46,73826.33,4.24,-0.14855,0.00029,6.75907]
[1780078718290,27.46,73826.33,4.24,-0.14854,0.00029,6.75872]
[1780078718800,27.46,73826.33,4.24,-0.14854,0.00029,6.75872]
[1780078718831,27.46,73826.33,4.24,-0.14854,0.00029,6.75872]
[1780078718847,27.46,73826.33,4.24,-0.14854,0.00029,6.75872]
[1780078719244,27.46,73826.33,4.24,-0.14854,0.00029,6.75872]
[1780078719271,27.46,73826.33,4.24,-0.14854,0.00029,6.75872]
[1780078719285,27.46,73826.33,4.24,-0.14854,0.00029,6.75872]
[1780078719297,27.46,73826.33,4.24,-0.14854,0.00029,6.75872]
[1780078719328,27.46,73822.1,4.24,-0.14976,0.00029,6.79548]
[1780078720151,27.46,73822.1,4.24,-0.14976,0.00029,6.79548]
[1780078720317,27.46,73821.99,4.24,-0.1498,0.00029,6.79664]
[1780078721325,27.46,73815.86,4.24,-0.15159,0.00029,6.85019]
[1780078722325,27.46,73810.89,4.24,-0.15306,0.0003,6.89358]
[1780078723330,27.46,73805.8,4.24,-0.15457,0.0003,6.93797]
[1780078724895,27.46,73804.65,4.24,-0.15491,0.0003,6.94796]
[1780078724951,27.46,73804.65,4.24,-0.15491,0.0003,6.94796]
[1780078725345,27.46,73805.13,4.24,-0.15476,0.0003,6.94373]
[1780078725451,27.46,73805.13,4.24,-0.15476,0.0003,6.94373]
[1780078726351,27.46,73806.23,4.24,-0.15444,0.0003,6.93411]
[1780078731351,27.46,73807.77,4.24,-0.15398,0.0003,6.92064]
[1780078731570,27.46,73807.77,4.24,-0.15398,0.0003,6.92064]
[1780078731598,27.46,73807.77,4.24,-0.15398,0.0003,6.92064]
[1780078731699,27.46,73808.23,4.24,-0.15384,0.0003,6.91663]
[1780078733504,27.46,73808.23,4.24,-0.15384,0.0003,6.91662]
[1780078733560,27.46,73808.23,4.24,-0.15384,0.0003,6.91662]
[1780078733585,27.46,73808.23,4.24,-0.15384,0.0003,6.91662]
[1780078733709,27.46,73808.23,4.24,-0.15384,0.0003,6.91662]
[1780078733796,27.46,73810.08,4.24,-0.15329,0.0003,6.9005]
[1780078735658,27.46,73810.08,4.24,-0.15329,0.0003,6.9005]
[1780078735668,27.46,73810.08,4.24,-0.15329,0.0003,6.9005]
[1780078735728,27.46,73810.08,4.24,-0.15329,0.0003,6.9005]
[1780078735741,27.46,73810.08,4.24,-0.15329,0.0003,6.9005]
[1780078736214,27.46,73819.43,4.24,-0.15055,0.00029,6.81916]
[1780078737732,27.46,73818.0,4.24,-0.15097,0.00029,6.83175]
[1780078737758,27.46,73815.1,4.24,-0.15182,0.00029,6.85701]
[1780078743791,27.46,73813.75,4.24,-0.15223,0.00029,6.86914]
[1780078749513,27.46,73826.16,4.24,-0.14863,0.00029,6.7615]
[1780078751018,27.46,73832.85,4.24,-0.1467,0.00029,6.70321]
[1780078752140,27.46,73832.85,4.24,-0.1467,0.00029,6.70321]
[1780078753383,27.46,73827.44,4.24,-0.14824,0.00029,6.74993]
[1780078754180,27.46,73827.44,4.24,-0.14824,0.00029,6.74993]
[1780078755451,27.46,73822.28,4.24,-0.14974,0.00029,6.79499]
[1780078760549,27.46,73821.77,4.24,-0.14988,0.00029,6.79914]
[1780078763135,27.46,73810.62,4.24,-0.15314,0.0003,6.89606]
[1780078763416,27.46,73810.62,4.24,-0.15314,0.0003,6.89606]
[1780078763542,27.46,73810.62,4.24,-0.15314,0.0003,6.89606]
[1780078764175,27.46,73810.62,4.24,-0.15314,0.0003,6.89606]
[1780078764243,27.46,73784.68,4.24,-0.16093,0.00031,7.12216]
[1780078765648,27.46,73784.68,4.24,-0.16093,0.00031,7.12216]
[1780078765972,27.46,73784.68,4.24,-0.16093,0.00031,7.12216]
[1780078765982,27.46,73784.68,4.24,-0.16093,0.00031,7.12216]
[1780078766045,27.46,73784.68,4.24,-0.16093,0.00031,7.12216]
[1780078766214,27.46,73778.2,4.24,-0.16291,0.00031,7.17857]
[1780078768689,27.45,73776.56,4.24,-0.16338,0.00031,7.19187]
[1780078770799,27.45,73777.33,4.24,-0.16314,0.00031,7.1851]
[1780078771381,27.45,73776.94,4.24,-0.16311,0.00031,7.1799]
[1780078776440,27.45,73774.98,4.24,-0.16371,0.00031,7.19666]
[1780078777380,27.45,73780.0,4.24,-0.16216,0.00031,7.15283]
[1780078778396,27.45,73785.2,4.24,-0.16056,0.0003,7.10714]
[1780078778971,27.45,73785.2,4.24,-0.16056,0.0003,7.10714]
[1780078779068,27.45,73785.2,4.24,-0.16056,0.0003,7.10714]
[1780078779151,27.45,73788.82,4.24,-0.15944,0.0003,7.07505]
[1780078780963,27.45,73786.52,4.24,-0.16012,0.0003,7.09463]
[1780078780992,27.45,73786.52,4.24,-0.16012,0.0003,7.09463]
[1780078781046,27.45,73786.52,4.24,-0.16012,0.0003,7.09463]
[1780078781061,27.45,73789.25,4.24,-0.15928,0.0003,7.07061]
[1780078783177,27.44,73790.99,4.24,-0.15875,0.0003,7.05519]
[1780078783189,27.44,73790.99,4.24,-0.15875,0.0003,7.05519]
[1780078783336,27.44,73790.63,4.24,-0.15885,0.0003,7.05812]
[1780078785386,27.44,73783.3,4.24,-0.16106,0.00031,7.12165]
[1780078786327,27.44,73787.76,4.24,-0.1597,0.0003,7.08256]
[1780078791329,27.44,73786.44,4.24,-0.16006,0.0003,7.09306]
[1780078793356,27.43,73792.14,4.24,-0.15831,0.0003,7.04261]
[1780078795384,27.43,73797.17,4.24,-0.15677,0.0003,6.99783]
[1780078798386,27.43,73787.92,4.24,-0.15953,0.0003,7.07772]
[1780078803399,27.42,73790.43,4.24,-0.15874,0.0003,7.05485]
[1780078806484,27.42,73795.61,4.24,-0.15712,0.0003,7.00821]
[1780078810400,27.42,73797.82,4.24,-0.15645,0.0003,6.98849]
[1780078811449,27.41,73806.91,4.24,-0.15371,0.0003,6.9084]
[1780078811777,27.41,73806.91,4.24,-0.15371,0.0003,6.9084]
[1780078815401,27.41,73817.27,4.24,-0.15063,0.00029,6.81719]
[1780078820439,27.41,73819.0,4.24,-0.15014,0.00029,6.80251]
[1780078822445,27.41,73819.76,4.24,-0.14993,0.00029,6.79613]
[1780078823073,27.41,73820.08,4.24,-0.14984,0.00029,6.79358]
[1780078828225,27.41,73824.29,4.24,-0.14863,0.00029,6.75713]
[1780078830271,27.42,73825.57,4.24,-0.14827,0.00029,6.74628]
[1780078836164,27.42,73826.7,4.24,-0.14783,0.00029,6.72911]
[1780078838080,27.42,73826.96,4.24,-0.14776,0.00029,6.72703]
[1780078838590,27.42,73824.06,4.24,-0.14861,0.00029,6.75249]
[1780078838593,27.42,73824.06,4.24,-0.14861,0.00029,6.75249]
[1780078839186,27.42,73824.01,4.24,-0.14863,0.00029,6.75311]
[1780078840198,27.42,73824.01,4.24,-0.14863,0.00029,6.75311]
[1780078840239,27.42,73824.01,4.24,-0.14863,0.00029,6.75311]
[1780078840294,27.42,73822.87,4.24,-0.14897,0.00029,6.7632]
[1780078842651,27.42,73822.46,4.24,-0.14909,0.00029,6.76704]
[1780078842659,27.42,73822.46,4.24,-0.14909,0.00029,6.76704]
[1780078842689,27.42,73822.46,4.24,-0.14909,0.00029,6.76704]
[1780078843331,27.42,73823.85,4.24,-0.14869,0.00029,6.75506]
[1780078844716,27.43,73823.85,4.24,-0.1487,0.00029,6.75519]
[1780078845368,27.43,73823.94,4.24,-0.14868,0.00029,6.75455]
[1780078846358,27.43,73809.68,4.24,-0.15286,0.0003,6.87905]
[1780078846883,27.43,73809.68,4.24,-0.15286,0.0003,6.87905]
[1780078847286,27.43,73809.68,4.24,-0.15286,0.0003,6.87905]
[1780078847340,27.43,73783.11,4.24,-0.16085,0.00031,7.11105]
[1780078847581,27.43,73783.11,4.24,-0.16085,0.00031,7.11105]
[1780078847708,27.43,73783.11,4.24,-0.16085,0.00031,7.11105]
[1780078848249,27.43,73783.11,4.24,-0.16085,0.00031,7.11105]
[1780078848418,27.43,73783.11,4.24,-0.16085,0.00031,7.11105]
[1780078848262,27.43,73779.62,4.24,-0.16192,0.00031,7.14148]
[1780078849266,27.43,73779.53,4.24,-0.16193,0.00031,7.14195]
[1780078852924,27.4,73782.92,4.24,-0.16067,0.00031,7.10582]
[1780078853006,27.4,73782.92,4.24,-0.16067,0.00031,7.10582]
[1780078853293,27.4,73771.28,4.24,-0.16424,0.00031,7.20717]
[1780078853553,27.4,73771.28,4.24,-0.16424,0.00031,7.20717]
[1780078853587,27.4,73771.28,4.24,-0.16424,0.00031,7.20717]
[1780078853783,27.4,73771.28,4.24,-0.16424,0.00031,7.20717]
[1780078853816,27.4,73771.28,4.24,-0.16424,0.00031,7.20717]
[1780078854302,27.4,73764.06,4.24,-0.16649,0.00031,7.27003]
[1780078855117,27.4,73764.06,4.24,-0.16649,0.00031,7.27003]
[1780078855123,27.4,73764.06,4.24,-0.16649,0.00031,7.27003]
[1780078855172,27.4,73764.06,4.24,-0.16649,0.00031,7.27003]
[1780078855309,27.4,73764.33,4.24,-0.16639,0.00031,7.26745]
[1780078857021,27.4,73762.87,4.24,-0.16684,0.00031,7.27997]
[1780078857055,27.4,73762.87,4.24,-0.16684,0.00031,7.27997]
[1780078857084,27.4,73762.87,4.24,-0.16684,0.00031,7.27997]
[1780078857117,27.4,73762.87,4.24,-0.16684,0.00031,7.27997]
[1780078857324,27.4,73762.17,4.24,-0.16705,0.00031,7.28584]
[1780078857832,27.4,73762.17,4.24,-0.16705,0.00031,7.28584]
[1780078857841,27.4,73762.17,4.24,-0.16705,0.00031,7.28584]
[1780078857843,27.4,73762.17,4.24,-0.16705,0.00031,7.28584]
[1780078858379,27.39,73762.13,4.24,-0.16706,0.00031,7.28594]
[1780078863460,27.39,73763.0,4.24,-0.16675,0.00031,7.27737]
[1780078866566,27.39,73769.5,4.24,-0.16469,0.00031,7.2198]
[1780078873437,27.38,73772.29,4.24,-0.16379,0.00031,7.19452]
[1780078878452,27.38,73772.72,4.24,-0.16364,0.00031,7.19018]
[1780078878518,27.38,73783.59,4.24,-0.16029,0.00031,7.09507]
[1780078879130,27.38,73783.59,4.24,-0.16029,0.00031,7.09507]
[1780078879521,27.37,73768.39,4.24,-0.16486,0.00031,7.2244]
[1780078880234,27.37,73768.39,4.24,-0.16486,0.00031,7.2244]
[1780078880504,27.36,73768.64,4.24,-0.16476,0.00031,7.2217]
[1780078881509,27.36,73755.61,4.24,-0.16883,0.00032,7.33502]
[1780078881875,27.36,73755.61,4.24,-0.16883,0.00032,7.33502]
[1780078883887,27.36,73751.74,4.24,-0.17005,0.00032,7.36844]
[1780078883953,27.36,73751.74,4.24,-0.17005,0.00032,7.36844]
[1780078884532,27.36,73754.38,4.24,-0.16921,0.00032,7.3453]
[1780078885547,27.36,73749.25,4.24,-0.17082,0.00032,7.38975]
[1780078885920,27.36,73749.25,4.24,-0.17082,0.00032,7.38975]
[1780078887775,27.36,73757.19,4.24,-0.16828,0.00032,7.31976]
[1780078889060,27.35,73766.8,4.24,-0.16524,0.00031,7.23518]
[1780078889777,27.35,73773.33,4.24,-0.16321,0.00031,7.17808]
[1780078891058,27.34,73779.19,4.24,-0.16114,0.00031,7.11475]
[1780078891715,27.34,73779.19,4.24,-0.16114,0.00031,7.11475]
[1780078891990,27.34,73779.19,4.24,-0.16114,0.00031,7.11475]
[1780078892465,27.34,73785.35,4.24,-0.15924,0.0003,7.06028]
[1780078894483,27.34,73796.91,4.24,-0.15572,0.0003,6.95856]
[1780078895498,27.33,73805.44,4.24,-0.15316,0.0003,6.88352]
[1780078895594,27.33,73805.44,4.24,-0.15316,0.0003,6.88352]
[1780078896535,27.33,73809.84,4.24,-0.15185,0.0003,6.84475]
[1780078897486,27.33,73815.94,4.24,-0.15006,0.00029,6.79139]
[1780078899462,27.33,73806.77,4.24,-0.15277,0.0003,6.87185]
[1780078900742,27.33,73803.23,4.24,-0.15382,0.0003,6.90284]
[1780078900761,27.33,73803.23,4.24,-0.15382,0.0003,6.90284]
[1780078901556,27.33,73801.88,4.24,-0.15422,0.0003,6.91462]
[1780078902355,27.33,73801.88,4.24,-0.15422,0.0003,6.91462]
[1780078903848,27.33,73801.5,4.24,-0.15433,0.0003,6.91784]
[1780078904010,27.33,73801.5,4.24,-0.15433,0.0003,6.91784]
[1780078904353,27.33,73801.5,4.24,-0.15433,0.0003,6.91784]
[1780078904513,27.33,73801.5,4.24,-0.15433,0.0003,6.91784]
[1780078904572,27.33,73800.59,4.24,-0.1546,0.0003,6.92575]
[1780078905252,27.33,73800.59,4.24,-0.1546,0.0003,6.92575]
[1780078905267,27.33,73800.59,4.24,-0.1546,0.0003,6.92575]
[1780078905328,27.33,73800.59,4.24,-0.1546,0.0003,6.92575]
[1780078905429,27.33,73792.94,4.24,-0.15689,0.0003,6.99268]
[1780078906361,27.33,73779.24,4.24,-0.16106,0.00031,7.1125]
[1780078907370,27.33,73779.24,4.24,-0.16106,0.00031,7.1125]
[1780078907481,27.33,73779.24,4.24,-0.16106,0.00031,7.1125]
[1780078907529,27.33,73763.19,4.24,-0.16603,0.00031,7.25268]
[1780078908718,27.33,73756.63,4.24,-0.16809,0.00032,7.30982]
[1780078909607,27.33,73756.63,4.24,-0.16809,0.00032,7.30982]
[1780078909726,27.33,73752.87,4.24,-0.16928,0.00032,7.34266]
[1780078912652,27.33,73752.78,4.24,-0.16929,0.00032,7.34306]
[1780078913528,27.33,73752.63,4.24,-0.16933,0.00032,7.34411]
[1780078918556,27.32,73752.07,4.24,-0.16947,0.00032,7.34795]
[1780078923588,27.32,73752.3,4.24,-0.16935,0.00032,7.3446]
[1780078928616,27.31,73750.29,4.24,-0.16993,0.00032,7.36065]
[1780078930199,27.31,73748.11,4.24,-0.17062,0.00032,7.37941]
[1780078930572,27.31,73746.08,4.24,-0.17126,0.00032,7.39685]
[1780078931146,27.31,73746.08,4.24,-0.17126,0.00032,7.39685]
[1780078931157,27.31,73746.08,4.24,-0.17126,0.00032,7.39685]
[1780078931234,27.31,73746.08,4.24,-0.17126,0.00032,7.39685]
[1780078931332,27.31,73746.08,4.24,-0.17126,0.00032,7.39685]
[1780078931406,27.31,73746.08,4.24,-0.17126,0.00032,7.39685]
[1780078931507,27.31,73747.81,4.24,-0.17069,0.00032,7.38142]
[1780078932609,27.31,73747.81,4.24,-0.17069,0.00032,7.38142]
[1780078933238,27.31,73750.03,4.24,-0.16996,0.00032,7.36138]
[1780078937251,27.3,73751.71,4.24,-0.1694,0.00032,7.34582]
[1780078937259,27.3,73751.71,4.24,-0.1694,0.00032,7.34582]
[1780078937579,27.3,73752.81,4.24,-0.16904,0.00032,7.33594]
[1780078937751,27.3,73752.81,4.24,-0.16904,0.00032,7.33594]
[1780078938559,27.3,73744.29,4.24,-0.17175,0.00032,7.41018]
[1780078939395,27.3,73744.29,4.24,-0.17175,0.00032,7.41018]
[1780078939479,27.3,73744.29,4.24,-0.17175,0.00032,7.41018]
[1780078939583,27.3,73733.14,4.24,-0.17534,0.00033,7.50728]
[1780078941384,27.3,73733.14,4.24,-0.17532,0.00033,7.50695]
[1780078941428,27.3,73733.14,4.24,-0.17532,0.00033,7.50695]
[1780078945995,27.29,73739.75,4.24,-0.17309,0.00032,7.4467]
[1780078948012,27.28,73734.89,4.24,-0.17463,0.00032,7.48837]
[1780078953098,27.28,73736.97,4.24,-0.17375,0.00032,7.45991]
[1780078953285,27.28,73725.45,4.24,-0.1775,0.00033,7.56045]
[1780078955400,27.27,73722.39,4.24,-0.17848,0.00033,7.58632]
[1780078955499,27.27,73704.88,4.24,-0.1843,0.00034,7.73855]
[1780078955824,27.27,73704.88,4.24,-0.1843,0.00034,7.73855]
[1780078955916,27.27,73704.88,4.24,-0.1843,0.00034,7.73855]
[1780078956340,27.27,73704.88,4.24,-0.1843,0.00034,7.73855]
[1780078956413,27.27,73704.88,4.24,-0.1843,0.00034,7.73855]
[1780078956519,27.27,73704.88,4.24,-0.1843,0.00034,7.73855]
[1780078956597,27.27,73704.88,4.24,-0.18429,0.00034,7.73824]
[1780078958052,27.27,73705.16,4.24,-0.1842,0.00034,7.73581]
[1780078958088,27.27,73705.16,4.24,-0.1842,0.00034,7.73581]
[1780078958266,27.27,73705.16,4.24,-0.1842,0.00034,7.73581]
[1780078958286,27.27,73705.16,4.24,-0.1842,0.00034,7.73581]
[1780078958295,27.27,73711.62,4.24,-0.182,0.00033,7.67885]
[1780078960401,27.26,73717.18,4.24,-0.18012,0.00033,7.62956]
[1780078963469,27.26,73723.24,4.24,-0.17808,0.00033,7.57557]
[1780078963787,27.26,73723.24,4.24,-0.17808,0.00033,7.57557]
[1780078963843,27.26,73723.24,4.24,-0.17808,0.00033,7.57557]
[1780078963987,27.26,73723.24,4.24,-0.17808,0.00033,7.57557]
[1780078964073,27.26,73723.24,4.24,-0.17808,0.00033,7.57557]
[1780078964137,27.26,73723.24,4.24,-0.17806,0.00033,7.57522]
[1780078965321,27.26,73734.45,4.24,-0.17439,0.00032,7.47701]
[1780078966053,27.26,73734.45,4.24,-0.17439,0.00032,7.47701]
[1780078966107,27.26,73734.45,4.24,-0.17439,0.00032,7.47701]
[1780078966155,27.25,73734.89,4.24,-0.17424,0.00032,7.47291]
[1780078968120,27.25,73734.89,4.24,-0.17423,0.00032,7.47269]
[1780078968496,27.25,73735.55,4.24,-0.174,0.00032,7.4667]
[1780078969259,27.25,73735.55,4.24,-0.174,0.00032,7.4667]
[1780078969270,27.25,73735.55,4.24,-0.174,0.00032,7.4667]
[1780078969514,27.25,73731.28,4.24,-0.17538,0.00033,7.5038]
[1780078971635,27.25,73725.18,4.24,-0.17735,0.00033,7.55632]
[1780078974584,27.24,73731.15,4.24,-0.17536,0.00033,7.50325]
[1780078979613,27.24,73732.57,4.24,-0.17487,0.00033,7.49005]
[1780078979586,27.24,73737.28,4.24,-0.17333,0.00032,7.44834]
[1780078983656,27.24,73732.94,4.24,-0.1747,0.00033,7.48543]
[1780078987565,27.23,73737.71,4.24,-0.17313,0.00032,7.44296]
[1780078990666,27.23,73733.47,4.24,-0.17447,0.00033,7.47927]
[1780078992671,27.23,73727.75,4.24,-0.17632,0.00033,7.5288]
[1780078994564,27.23,73721.93,4.24,-0.17822,0.00033,7.57933]
[1780078996588,27.22,73727.18,4.24,-0.17646,0.00033,7.53244]
[1780079001625,27.22,73728.84,4.24,-0.17588,0.00033,7.51707]
[1780079003736,27.21,73733.07,4.24,-0.17446,0.00033,7.47894]
[1780079005697,27.21,73737.46,4.24,-0.17302,0.00032,7.44004]
[1780079008612,27.21,73739.2,4.24,-0.17245,0.00032,7.4246]
[1780079008640,27.21,73740.4,4.24,-0.17205,0.00032,7.41373]
[1780079010669,27.21,73745.17,4.24,-0.17051,0.00032,7.37162]
[1780079011571,27.21,73751.34,4.24,-0.16839,0.00032,7.3089]
[1780079016615,27.21,73753.22,4.24,-0.16779,0.00032,7.29223]
[1780079019638,27.21,73747.65,4.24,-0.16956,0.00032,7.34114]
[1780079023662,27.21,73753.36,4.24,-0.16774,0.00032,7.29085]
[1780079026555,27.21,73752.47,4.24,-0.16802,0.00032,7.29871]
[1780079026693,27.21,73740.85,4.24,-0.17174,0.00032,7.40068]
[1780079029608,27.2,73735.98,4.24,-0.1733,0.00032,7.44301]
[1780079032144,27.2,73739.04,4.24,-0.1723,0.00032,7.4159]
[1780079032623,27.2,73740.08,4.24,-0.17197,0.00032,7.40678]
[1780079034901,27.2,73741.33,4.24,-0.17155,0.00032,7.39548]
[1780079035644,27.2,73741.88,4.24,-0.17137,0.00032,7.39056]
[1780079036653,27.2,73736.89,4.24,-0.17298,0.00032,7.43416]
[1780079039675,27.2,73732.45,4.24,-0.1744,0.00033,7.4725]
[1780079041381,27.2,73733.61,4.24,-0.17401,0.00033,7.46215]
[1780079041711,27.2,73732.63,4.24,-0.17432,0.00033,7.47054]
[1780079046728,27.19,73733.26,4.24,-0.17408,0.00033,7.46403]
[1780079051736,27.19,73732.84,4.24,-0.17419,0.00033,7.4669]
[1780079054606,27.19,73734.18,4.24,-0.17373,0.00032,7.45458]
[1780079054708,27.19,73734.69,4.24,-0.17356,0.00032,7.44992]
[1780079059739,27.18,73734.0,4.24,-0.17376,0.00032,7.45522]
[1780079064773,27.18,73732.65,4.24,-0.17416,0.00033,7.4661]
[1780079069780,27.18,73732.25,4.24,-0.17426,0.00033,7.46871]
[1780079074807,27.17,73732.47,4.24,-0.17401,0.00033,7.45727]
[1780079079818,27.17,73732.6,4.24,-0.17391,0.00033,7.45457]
[1780079083825,27.16,73737.99,4.24,-0.17211,0.00032,7.40587]
[1780079088864,27.16,73741.25,4.24,-0.17104,0.00032,7.37693]
[1780079093865,27.16,73738.36,4.24,-0.17197,0.00032,7.40212]
[1780079098923,27.16,73740.07,4.24,-0.1714,0.00032,7.38674]
[1780079103972,27.15,73738.15,4.24,-0.17201,0.00032,7.40314]
[1780079109019,27.15,73739.14,4.24,-0.17164,0.00032,7.39311]
[1780079113745,27.14,73747.86,4.24,-0.1688,0.00032,7.3154]
[1780079118770,27.14,73750.15,4.24,-0.16804,0.00032,7.29442]
[1780079121805,27.14,73755.17,4.24,-0.16643,0.00032,7.24973]
[1780079124834,27.14,73758.86,4.24,-0.16526,0.00032,7.21712]
[1780079125781,27.14,73758.78,4.24,-0.16528,0.00032,7.21772]
[1780079130790,27.14,73756.46,4.24,-0.166,0.00032,7.23773]
[1780079135822,27.13,73758.87,4.24,-0.16505,0.00032,7.20689]
[1780079135840,27.13,73758.87,4.24,-0.16505,0.00032,7.20689]
[1780079136787,27.13,73760.38,4.24,-0.16455,0.00031,7.19291]
[1780079139809,27.13,73743.06,4.24,-0.17004,0.00032,7.34484]
[1780079140856,27.13,73733.35,4.24,-0.17318,0.00033,7.43023]
[1780079145894,27.12,73731.53,4.24,-0.17373,0.00033,7.44507]
[1780079150894,27.11,73731.9,4.24,-0.17354,0.00033,7.43983]
[1780079155910,27.11,73733.04,4.24,-0.17314,0.00033,7.42911]
[1780079160952,27.11,73734.1,4.24,-0.17277,0.00033,7.419]
[1780079161488,27.11,73734.1,4.24,-0.17277,0.00033,7.419]
[1780079161824,27.11,73735.02,4.24,-0.17246,0.00032,7.41077]
[1780079162837,27.11,73745.8,4.24,-0.16898,0.00032,7.31585]
[1780079166827,27.11,73737.92,4.24,-0.17151,0.00032,7.3849]
[1780079168929,27.1,73745.23,4.24,-0.16914,0.00032,7.32015]
[1780079169791,27.1,73756.3,4.24,-0.16561,0.00032,7.22229]
[1780079174821,27.1,73760.14,4.24,-0.16441,0.00031,7.1887]
[1780079178863,27.1,73750.62,4.24,-0.16741,0.00032,7.27232]
[1780079180927,27.1,73758.76,4.24,-0.16483,0.00032,7.20058]
[1780079185948,27.11,73760.2,4.24,-0.1644,0.00031,7.18845]
[1780079190951,27.11,73761.24,4.24,-0.1641,0.00031,7.18001]
[1780079193871,27.11,73767.56,4.24,-0.16198,0.00031,7.11587]
[1780079197960,27.11,73762.64,4.24,-0.16348,0.00031,7.15836]
[1780079202962,27.1,73763.08,4.24,-0.16333,0.00031,7.15393]
[1780079203881,27.1,73768.39,4.24,-0.16166,0.00031,7.10691]
[1780079208922,27.1,73769.54,4.24,-0.16126,0.00031,7.09554]
[1780079210951,27.09,73774.17,4.24,-0.1598,0.00031,7.05376]
[1780079213997,27.09,73775.7,4.24,-0.1593,0.00031,7.03955]
[1780079214915,27.09,73776.19,4.24,-0.15914,0.00031,7.035]
[1780079219225,27.09,73776.9,4.24,-0.15889,0.00031,7.0279]
[1780079219948,27.09,73777.23,4.24,-0.15878,0.00031,7.02479]
[1780079220914,27.09,73777.23,4.24,-0.15878,0.00031,7.02479]
[1780079221283,27.09,73779.3,4.24,-0.15814,0.00031,7.00631]
[1780079225404,27.08,73780.12,4.24,-0.15787,0.00031,6.99839]
[1780079225990,27.08,73779.65,4.24,-0.158,0.00031,7.00237]
[1780079227454,27.08,73779.18,4.24,-0.15814,0.00031,7.00634]
[1780079227535,27.08,73779.18,4.24,-0.15814,0.00031,7.00634]
[1780079229513,27.08,73778.05,4.24,-0.15848,0.00031,7.01596]
[1780079229608,27.08,73778.05,4.24,-0.15848,0.00031,7.01596]
[1780079230886,27.08,73778.09,4.24,-0.15846,0.00031,7.01542]
[1780079231580,27.08,73776.36,4.24,-0.15898,0.00031,7.03051]
[1780079231583,27.08,73776.36,4.24,-0.15898,0.00031,7.03051]
[1780079231642,27.08,73776.36,4.24,-0.15898,0.00031,7.03051]
[1780079231861,27.08,73771.17,4.24,-0.16058,0.00031,7.07613]
[1780079232950,27.08,73771.17,4.24,-0.16058,0.00031,7.07613]
[1780079233629,27.08,73770.8,4.24,-0.16069,0.00031,7.07913]
[1780079235692,27.08,73774.04,4.24,-0.15967,0.00031,7.05022]
[1780079235793,27.07,73774.49,4.24,-0.15952,0.00031,7.04579]
[1780079239948,27.07,73774.04,4.24,-0.15964,0.00031,7.04931]
[1780079241887,27.07,73774.99,4.24,-0.15933,0.00031,7.04047]
[1780079241945,27.07,73774.99,4.24,-0.15933,0.00031,7.04047]
[1780079243956,27.07,73774.87,4.24,-0.15935,0.00031,7.04091]
[1780079244011,27.07,73774.87,4.24,-0.15935,0.00031,7.04091]
[1780079244913,27.07,73775.03,4.24,-0.15929,0.00031,7.03929]
[1780079244936,27.07,73775.03,4.24,-0.15929,0.00031,7.03929]
[1780079245037,27.07,73774.9,4.24,-0.15932,0.00031,7.04023]
[1780079245164,27.07,73774.9,4.24,-0.15932,0.00031,7.04023]
[1780079246025,27.07,73774.9,4.24,-0.15932,0.00031,7.04023]
[1780079245871,27.07,73779.46,4.24,-0.15791,0.00031,6.99974]
[1780079250873,27.06,73783.7,4.24,-0.1566,0.00031,6.9617]
[1780079255815,27.06,73785.04,4.24,-0.15603,0.0003,6.94083]
[1780079256008,27.06,73784.48,4.24,-0.15619,0.00031,6.94571]
[1780079256287,27.06,73784.48,4.24,-0.15619,0.00031,6.94571]
[1780079256389,27.06,73784.48,4.24,-0.15619,0.00031,6.94571]
[1780079256490,27.06,73774.34,4.24,-0.15931,0.00031,7.03541]
[1780079258351,27.06,73774.34,4.24,-0.15931,0.00031,7.03533]
[1780079258458,27.06,73774.34,4.24,-0.15931,0.00031,7.03533]
[1780079260410,27.06,73771.41,4.24,-0.1602,0.00031,7.06081]
[1780079260523,27.06,73771.41,4.24,-0.1602,0.00031,7.06081]
[1780079262459,27.06,73770.55,4.24,-0.16045,0.00031,7.06793]
[1780079262578,27.06,73770.55,4.24,-0.16045,0.00031,7.06793]
[1780079264520,27.06,73769.15,4.24,-0.16087,0.00031,7.07984]
[1780079264588,27.06,73769.15,4.24,-0.16087,0.00031,7.07984]
[1780079266593,27.05,73766.97,4.24,-0.16153,0.00031,7.09859]
[1780079266695,27.05,73766.97,4.24,-0.16153,0.00031,7.09859]
[1780079266891,27.05,73771.82,4.24,-0.16,0.00031,7.0551]
[1780079268678,27.05,73771.82,4.24,-0.16,0.00031,7.0551]
[1780079268769,27.05,73771.82,4.24,-0.16,0.00031,7.0551]
[1780079268870,27.05,73767.16,4.24,-0.16143,0.00031,7.09582]
[1780079270780,27.05,73767.16,4.24,-0.16143,0.00031,7.09582]
[1780079270897,27.05,73767.16,4.24,-0.16143,0.00031,7.09582]
[1780079272861,27.05,73768.78,4.24,-0.16091,0.00031,7.08092]
[1780079272946,27.05,73768.78,4.24,-0.16091,0.00031,7.08092]
[1780079274904,27.05,73769.17,4.24,-0.16077,0.00031,7.07692]
[1780079274986,27.05,73769.17,4.24,-0.16077,0.00031,7.07692]
[1780079276954,27.04,73769.74,4.24,-0.16057,0.00031,7.07134]
[1780079277117,27.04,73769.76,4.24,-0.16055,0.00031,7.07062]
[1780079278783,27.04,73769.76,4.24,-0.16055,0.00031,7.07062]
[1780079278989,27.04,73769.76,4.24,-0.16055,0.00031,7.07062]
[1780079279103,27.04,73769.76,4.24,-0.16055,0.00031,7.07062]
[1780079278954,27.04,73779.51,4.24,-0.15752,0.00031,6.98385]
[1780079279420,27.04,73779.51,4.24,-0.15752,0.00031,6.98385]
[1780079281041,27.04,73679.92,4.24,-0.19007,0.00035,7.86063]
[1780079281363,27.04,73679.92,4.24,-0.19007,0.00035,7.86063]
[1780079281473,27.0,73664.21,4.24,-0.19522,0.00035,7.98836]
[1780079282252,27.0,73664.21,4.24,-0.19522,0.00035,7.98836]
[1780079282925,27.0,73664.21,4.24,-0.19522,0.00035,7.98836]
[1780079283029,27.0,73673.26,4.24,-0.19203,0.00035,7.90943]
[1780079283573,27.0,73673.26,4.24,-0.19203,0.00035,7.90943]
[1780079283675,27.0,73682.0,4.24,-0.18899,0.00035,7.83328]
[1780079284252,27.0,73682.0,4.24,-0.18899,0.00035,7.83328]
[1780079285873,27.0,73682.2,4.24,-0.18892,0.00035,7.83142]
[1780079286000,27.0,73682.2,4.24,-0.18892,0.00035,7.83142]
[1780079286048,27.0,73676.21,4.24,-0.19098,0.00035,7.88333]
[1780079290137,27.0,73676.7,4.24,-0.19081,0.00035,7.87889]
[1780079291001,26.99,73666.06,4.24,-0.19453,0.00035,7.97131]
[1780079293008,26.99,73681.99,4.24,-0.18895,0.00035,7.83211]
[1780079294061,26.99,73688.73,4.24,-0.18661,0.00034,7.77298]
[1780079295527,26.99,73690.44,4.24,-0.18602,0.00034,7.75785]
[1780079296085,26.99,73687.3,4.24,-0.18709,0.00034,7.78518]
[1780079297541,26.99,73686.91,4.24,-0.18722,0.00034,7.78842]
[1780079297995,26.99,73685.83,4.24,-0.18759,0.00034,7.79769]
[1780079302998,26.99,73687.43,4.24,-0.18701,0.00034,7.78298]
[1780079303277,26.98,73687.18,4.24,-0.18709,0.00034,7.785]
[1780079303288,26.98,73687.18,4.24,-0.18709,0.00034,7.785]
[1780079303564,26.98,73687.18,4.24,-0.18708,0.00034,7.78484]
[1780079308599,26.98,73686.67,4.24,-0.18722,0.00034,7.78849]
[1780079311489,26.98,73686.11,4.24,-0.18726,0.00034,7.78452]
[1780079312009,26.98,73673.12,4.24,-0.19176,0.00035,7.89774]
[1780079312398,26.98,73673.12,4.24,-0.19176,0.00035,7.89774]
[1780079313071,26.98,73678.25,4.24,-0.18996,0.00035,7.85274]
[1780079313909,26.98,73682.44,4.24,-0.1885,0.00035,7.81592]
[1780079317080,26.97,73690.61,4.24,-0.18566,0.00034,7.74373]
[1780079322115,26.97,73692.45,4.24,-0.185,0.00034,7.72688]
[1780079324314,26.97,73688.56,4.24,-0.18631,0.00034,7.76028]
[1780079324402,26.97,73688.56,4.24,-0.18631,0.00034,7.76028]
[1780079324711,26.97,73688.56,4.24,-0.1863,0.00034,7.76001]
[1780079329752,26.96,73690.37,4.24,-0.18562,0.00034,7.74282]
[1780079332315,26.96,73689.47,4.24,-0.18591,0.00034,7.7502]
[1780079332787,26.96,73687.19,4.24,-0.18669,0.00034,7.76993]
[1780079334796,26.95,73683.0,4.24,-0.18812,0.00035,7.80616]
[1780079339832,26.95,73684.15,4.24,-0.18766,0.00035,7.79455]
[1780079340839,26.95,73677.52,4.24,-0.18994,0.00035,7.8522]
[1780079341860,26.94,73672.28,4.24,-0.19176,0.00035,7.89755]
[1780079344494,26.94,73669.31,4.24,-0.19276,0.00035,7.92259]
[1780079345127,26.94,73660.87,4.24,-0.19572,0.00035,7.99554]
[1780079347080,26.93,73654.78,4.24,-0.19786,0.00036,8.04768]
[1780079349123,26.93,73654.78,4.24,-0.19785,0.00036,8.04727]
[1780079349850,26.93,73651.59,4.24,-0.19897,0.00036,8.07445]
[1780079350075,26.93,73650.3,4.24,-0.19941,0.00036,8.08517]
[1780079350748,26.93,73650.3,4.24,-0.19941,0.00036,8.08517]
[1780079350776,26.93,73650.3,4.24,-0.19941,0.00036,8.08517]
[1780079350786,26.93,73650.3,4.24,-0.19941,0.00036,8.08517]
[1780079350916,26.93,73649.18,4.24,-0.1998,0.00036,8.09439]
[1780079351803,26.93,73649.18,4.24,-0.1998,0.00036,8.09439]
[1780079351841,26.93,73649.18,4.24,-0.1998,0.00036,8.09439]
[1780079351925,26.92,73644.93,4.24,-0.20131,0.00036,8.13062]
[1780079352254,26.92,73644.93,4.24,-0.20131,0.00036,8.13062]
[1780079352311,26.92,73644.93,4.24,-0.20131,0.00036,8.13062]
[1780079352932,26.92,73646.42,4.24,-0.20075,0.00036,8.11725]
[1780079354570,26.92,73647.33,4.24,-0.2004,0.00036,8.1089]
[1780079354581,26.92,73647.33,4.24,-0.2004,0.00036,8.1089]
[1780079354948,26.92,73647.79,4.24,-0.20022,0.00036,8.10445]
[1780079359982,26.91,73644.13,4.24,-0.20149,0.00036,8.13507]
[1780079364016,26.91,73635.85,4.24,-0.2045,0.00036,8.20648]
[1780079367137,26.92,73646.43,4.24,-0.20069,0.00036,8.11583]
[1780079371060,26.92,73652.01,4.24,-0.19858,0.00036,8.06003]
[1780079376095,26.93,73650.75,4.24,-0.19909,0.00036,8.07245]
[1780079379119,26.93,73659.89,4.24,-0.19587,0.00035,7.99414]
[1780079380122,26.93,73665.61,4.24,-0.19386,0.00035,7.94467]
[1780079380344,26.93,73665.61,4.24,-0.19386,0.00035,7.94467]
[1780079385362,26.94,73664.15,4.24,-0.19443,0.00035,7.95888]
[1780079386589,26.94,73664.57,4.24,-0.1943,0.00035,7.95554]
[1780079387112,26.94,73664.57,4.24,-0.1943,0.00035,7.95554]
[1780079387176,26.96,73689.73,4.24,-0.18566,0.00034,7.73897]
[1780079388181,26.98,73699.17,4.24,-0.18267,0.00034,7.66213]
[1780079388441,26.98,73699.17,4.24,-0.18267,0.00034,7.66213]
[1780079390285,27.04,73699.73,4.24,-0.18302,0.00034,7.67117]
[1780079391202,27.07,73694.55,4.24,-0.18504,0.00034,7.72322]
[1780079394028,27.15,73683.41,4.24,-0.18952,0.00035,7.83721]
[1780079396479,27.19,73680.39,4.24,-0.19089,0.00035,7.87167]
[1780079396929,27.19,73680.39,4.24,-0.19089,0.00035,7.87167]
[1780079396973,27.2,73680.55,4.24,-0.19098,0.00035,7.87385]
[1780079398514,27.22,73680.54,4.24,-0.19112,0.00035,7.87748]
[1780079398596,27.23,73679.91,4.24,-0.19147,0.00035,7.8864]
[1780079402198,27.27,73685.93,4.24,-0.18968,0.00034,7.84154]
[1780079406888,27.32,73692.61,4.24,-0.18789,0.00034,7.7966]
[1780079409055,27.34,73693.86,4.24,-0.18763,0.00034,7.79006]
[1780079410841,27.36,73694.21,4.24,-0.18768,0.00034,7.79133]
[1780079411132,27.4,73695.82,4.24,-0.18746,0.00034,7.78584]
[1780079412901,27.42,73696.17,4.24,-0.1875,0.00034,7.78702]
[1780079412917,27.42,73696.17,4.24,-0.1875,0.00034,7.78702]
[1780079414956,27.44,73699.39,4.24,-0.18659,0.00034,7.76395]
[1780079414975,27.44,73699.39,4.24,-0.18659,0.00034,7.76395]
[1780079417012,27.44,73701.11,4.24,-0.18605,0.00034,7.75007]
[1780079417026,27.44,73701.11,4.24,-0.18605,0.00034,7.75007]
[1780079422056,27.46,73701.21,4.24,-0.1861,0.00034,7.75157]
[1780079423179,27.46,73701.56,4.24,-0.186,0.00034,7.74903]
[1780079423196,27.46,73701.56,4.24,-0.186,0.00034,7.74903]
[1780079423207,27.46,73701.84,4.24,-0.18593,0.00034,7.7471]
[1780079423284,27.46,73701.84,4.24,-0.18593,0.00034,7.7471]
[1780079425228,27.46,73701.84,4.24,-0.18593,0.00034,7.7471]
[1780079424442,27.46,73697.5,4.24,-0.18743,0.00034,7.78531]
[1780079425309,27.46,73697.5,4.24,-0.18743,0.00034,7.78531]
[1780079425846,27.47,73696.38,4.24,-0.18783,0.00034,7.79536]
[1780079426713,27.47,73696.38,4.24,-0.18783,0.00034,7.79536]
[1780079427060,27.47,73696.65,4.24,-0.18775,0.00034,7.79345]
[1780079427359,27.47,73696.65,4.24,-0.18775,0.00034,7.79345]
[1780079427418,27.47,73696.65,4.24,-0.18775,0.00034,7.79345]
[1780079427475,27.47,73696.65,4.24,-0.18775,0.00034,7.79345]
[1780079428514,27.47,73689.03,4.24,-0.19038,0.00034,7.85957]
[1780079430484,27.47,73697.89,4.24,-0.18738,0.00034,7.78416]
[1780079432930,27.47,73698.15,4.24,-0.18716,0.00034,7.77359]
[1780079433466,27.48,73698.47,4.24,-0.18706,0.00034,7.77107]
[1780079433952,27.48,73698.47,4.24,-0.18706,0.00034,7.77107]
[1780079434053,27.48,73698.44,4.24,-0.18708,0.00034,7.77156]
[1780079435186,27.48,73679.08,4.24,-0.19371,0.00035,7.93749]
[1780079437253,27.48,73674.65,4.24,-0.19526,0.00035,7.9757]
[1780079442324,27.48,73671.77,4.24,-0.1963,0.00035,8.00118]
[1780079443163,27.49,73663.79,4.24,-0.1991,0.00035,8.06907]
[1780079448172,27.5,73663.49,4.24,-0.19932,0.00035,8.07436]
[1780079453234,27.54,73663.16,4.24,-0.19982,0.00035,8.08657]
[1780079453270,27.55,73667.23,4.24,-0.19847,0.00035,8.05392]
[1780079454166,27.56,73671.19,4.24,-0.19712,0.00035,8.02117]
[1780079455816,27.56,73673.26,4.24,-0.19644,0.00035,8.0048]
[1780079455883,27.56,73673.26,4.24,-0.19644,0.00035,8.0048]
[1780079461734,27.61,73672.32,4.24,-0.1972,0.00035,8.02329]
[1780079465756,27.62,73678.43,4.24,-0.1951,0.00035,7.97222]
[1780079470790,27.62,73682.02,4.24,-0.19391,0.00034,7.94276]
[1780079474820,27.62,73686.23,4.24,-0.1925,0.00034,7.90791]
[1780079478879,27.63,73689.42,4.24,-0.19143,0.00034,7.88154]
[1780079478915,27.63,73696.3,4.24,-0.1891,0.00034,7.82317]
[1780079480189,27.63,73701.77,4.24,-0.18726,0.00034,7.77663]
[1780079486030,27.63,73703.45,4.24,-0.18673,0.00034,7.76327]
[1780079486043,27.63,73703.45,4.24,-0.18673,0.00034,7.76327]
[1780079486090,27.64,73703.67,4.24,-0.18667,0.00034,7.76161]
[1780079489053,27.64,73703.77,4.24,-0.18665,0.00034,7.7612]
[1780079489946,27.64,73704.04,4.24,-0.18657,0.00034,7.75911]
[1780079490126,27.64,73704.04,4.24,-0.18657,0.00034,7.75911]
[1780079490151,27.64,73721.58,4.24,-0.18075,0.00033,7.60916]
[1780079491002,27.64,73721.58,4.24,-0.18075,0.00033,7.60916]
[1780079491083,27.64,73721.58,4.24,-0.18075,0.00033,7.60916]
[1780079491133,27.64,73721.58,4.24,-0.18075,0.00033,7.60916]
[1780079491234,27.64,73726.24,4.24,-0.17909,0.00033,7.56099]
[1780079492698,27.64,73726.24,4.24,-0.17911,0.00033,7.56144]
[1780079492944,27.65,73727.45,4.24,-0.17873,0.00033,7.5515]
[1780079495964,27.65,73732.04,4.24,-0.17729,0.00033,7.51349]
[1780079496540,27.65,73732.04,4.24,-0.17729,0.00033,7.51349]
[1780079496632,27.65,73732.04,4.24,-0.17729,0.00033,7.51349]
[1780079497222,27.65,73732.04,4.24,-0.17729,0.00033,7.51349]
[1780079497249,27.65,73722.32,4.24,-0.18048,0.00033,7.5975]
[1780079501330,27.66,73720.41,4.24,-0.18116,0.00033,7.61525]
[1780079501339,27.66,73720.62,4.24,-0.18111,0.00033,7.61387]
[1780079503387,27.66,73724.21,4.24,-0.17995,0.00033,7.58353]
[1780079503390,27.66,73724.21,4.24,-0.17995,0.00033,7.58353]
[1780079503403,27.66,73724.21,4.24,-0.17995,0.00033,7.58353]
[1780079504022,27.66,73724.21,4.24,-0.17996,0.00033,7.58379]
[1780079505446,27.67,73723.66,4.24,-0.18015,0.00033,7.58877]
[1780079506335,27.67,73720.95,4.24,-0.18105,0.00033,7.61228]
[1780079507510,27.67,73719.9,4.24,-0.18141,0.00033,7.62175]
[1780079507512,27.67,73719.9,4.24,-0.18141,0.00033,7.62175]
[1780079507565,27.67,73719.9,4.24,-0.18141,0.00033,7.62175]
[1780079508255,27.67,73720.03,4.24,-0.18139,0.00033,7.62108]
[1780079509558,27.67,73719.73,4.24,-0.1815,0.00033,7.62409]
[1780079510229,27.68,73715.3,4.24,-0.18298,0.00033,7.66246]
[1780079510699,27.68,73715.3,4.24,-0.18298,0.00033,7.66246]
[1780079510745,27.68,73715.3,4.24,-0.18298,0.00033,7.66246]
[1780079511626,27.68,73715.3,4.24,-0.183,0.00033,7.6629]
[1780079511706,27.68,73715.3,4.24,-0.183,0.00033,7.6629]
[1780079512081,27.69,73714.13,4.24,-0.18354,0.00033,7.67675]
[1780079513683,27.7,73714.37,4.24,-0.18347,0.00033,7.67507]
[1780079514235,27.7,73714.45,4.24,-0.18346,0.00033,7.67476]
[1780079519294,27.7,73713.1,4.24,-0.18396,0.00033,7.68778]
[1780079521932,27.71,73713.45,4.24,-0.18389,0.00033,7.68586]
[1780079521940,27.71,73713.45,4.24,-0.18389,0.00033,7.68586]
[1780079523991,27.71,73712.94,4.24,-0.18409,0.00033,7.69094]
[1780079523996,27.71,73712.94,4.24,-0.18409,0.00033,7.69094]
[1780079524014,27.71,73712.94,4.24,-0.18409,0.00033,7.69094]
[1780079524169,27.71,73712.94,4.24,-0.1841,0.00033,7.6913]
[1780079526059,27.72,73713.34,4.24,-0.18398,0.00033,7.68824]
[1780079526186,27.72,73713.17,4.24,-0.18404,0.00033,7.68985]
[1780079529205,27.72,73702.43,4.24,-0.18767,0.00034,7.78225]
[1780079531221,27.72,73706.66,4.24,-0.18627,0.00033,7.74672]
[1780079535248,27.73,73711.12,4.24,-0.18483,0.00033,7.70997]
[1780079540282,27.74,73711.38,4.24,-0.1848,0.00033,7.70944]
[1780079545918,27.74,73712.64,4.24,-0.18444,0.00033,7.70005]
[1780079551359,27.75,73712.71,4.24,-0.18436,0.00033,7.69333]
[1780079556395,27.76,73709.93,4.24,-0.18535,0.00033,7.7187]
[1780079561429,27.77,73710.24,4.24,-0.18531,0.00033,7.71766]
[1780079566464,27.78,73711.49,4.24,-0.18496,0.00033,7.70862]
[1780079567836,27.78,73719.58,4.24,-0.1823,0.00033,7.64018]
[1780079573869,27.78,73720.57,4.24,-0.182,0.00033,7.63261]
[1780079573957,27.78,73716.28,4.24,-0.18343,0.00033,7.66959]
[1780079576535,27.78,73709.04,4.24,-0.18585,0.00033,7.73154]
[1780079579288,27.79,73704.13,4.24,-0.18753,0.00034,7.77409]
[1780079581580,27.79,73704.4,4.24,-0.18746,0.00034,7.77228]
[1780079581584,27.79,73704.4,4.24,-0.18746,0.00034,7.77228]
[1780079581675,27.79,73704.33,4.24,-0.18749,0.00034,7.77312]
[1780079587920,27.8,73704.78,4.24,-0.18739,0.00034,7.77074]
[1780079594223,27.8,73705.07,4.24,-0.18734,0.00034,7.76948]
[1780079599934,27.81,73707.16,4.24,-0.1867,0.00033,7.75312]
[1780079602448,27.81,73701.71,4.24,-0.18855,0.00034,7.79999]
[1780079608059,27.82,73696.34,4.24,-0.1904,0.00034,7.8465]
[1780079612349,27.82,73688.24,4.24,-0.19302,0.00034,7.90666]
[1780079614808,27.82,73694.16,4.24,-0.19102,0.00034,7.85688]
[1780079618129,27.82,73699.73,4.24,-0.18915,0.00034,7.81013]
[1780079622456,27.82,73700.02,4.24,-0.18906,0.00034,7.80794]
[1780079623363,27.83,73695.0,4.24,-0.19077,0.00034,7.85074]
[1780079628397,27.83,73696.25,4.24,-0.19036,0.00034,7.84049]
[1780079633407,27.83,73697.48,4.24,-0.18996,0.00034,7.83059]
[1780079634364,27.83,73711.36,4.24,-0.18532,0.00033,7.71321]
[1780079639229,27.83,73711.28,4.24,-0.18538,0.00033,7.71484]
[1780079640425,27.84,73714.62,4.24,-0.18428,0.00033,7.68671]
[1780079641376,27.84,73722.1,4.24,-0.18182,0.00033,7.62324]
[1780079644386,27.84,73726.39,4.24,-0.18043,0.00033,7.58707]
[1780079649432,27.84,73726.68,4.24,-0.18039,0.00033,7.58604]
[1780079654437,27.85,73726.1,4.24,-0.18066,0.00033,7.59318]
[1780079658397,27.86,73719.98,4.24,-0.18272,0.00033,7.64671]
[1780079663473,27.87,73719.64,4.24,-0.18288,0.00033,7.65082]
[1780079668489,27.87,73719.1,4.24,-0.18313,0.00033,7.65718]
[1780079673537,27.88,73718.59,4.24,-0.1832,0.00033,7.65409]
[1780079677545,27.89,73714.3,4.24,-0.18467,0.00033,7.69193]
[1780079682562,27.89,73714.03,4.24,-0.18481,0.00033,7.69546]
[1780079687599,27.9,73713.81,4.24,-0.18493,0.00033,7.69855]
[1780079692627,27.9,73713.64,4.24,-0.18503,0.00033,7.70121]
[1780079697671,27.91,73715.76,4.24,-0.18438,0.00033,7.68452]
[1780079702681,27.91,73715.58,4.24,-0.18449,0.00033,7.68734]
[1780079707701,27.92,73715.36,4.24,-0.18461,0.00033,7.69049]
[1780079709139,27.92,73712.29,4.24,-0.18564,0.00033,7.71673]
[1780079709202,27.92,73712.29,4.24,-0.18564,0.00033,7.71673]
[1780079709227,27.92,73712.29,4.24,-0.18564,0.00033,7.71673]
[1780079709243,27.92,73712.29,4.24,-0.18564,0.00033,7.71673]
[1780079709480,27.92,73712.04,4.24,-0.18572,0.00033,7.71885]
[1780079710532,27.92,73697.91,4.24,-0.19046,0.00034,7.83847]
[1780079711202,27.92,73697.91,4.24,-0.19046,0.00034,7.83847]
[1780079711500,27.92,73693.05,4.24,-0.19211,0.00034,7.87944]
[1780079714524,27.92,73704.28,4.24,-0.18833,0.00034,7.78498]
[1780079716538,27.93,73709.53,4.24,-0.18659,0.00033,7.74098]
[1780079721572,27.93,73712.27,4.24,-0.18572,0.00033,7.71887]
[1780079726609,27.94,73707.37,4.24,-0.18739,0.00033,7.76134]
[1780079731643,27.94,73707.84,4.24,-0.18712,0.00033,7.74966]
[1780079734095,27.94,73699.85,4.24,-0.18982,0.00034,7.81754]
[1780079735492,27.94,73693.93,4.24,-0.19183,0.00034,7.86744]
[1780079737686,27.94,73689.22,4.24,-0.19343,0.00034,7.90708]
[1780079739914,27.94,73683.12,4.24,-0.19552,0.00034,7.95821]
[1780079745805,27.94,73685.31,4.24,-0.19476,0.00034,7.9397]
[1780079749075,27.94,73691.98,4.24,-0.19248,0.00034,7.88369]
[1780079754805,27.94,73691.87,4.24,-0.19252,0.00034,7.88469]
[1780079760584,27.94,73693.35,4.24,-0.19202,0.00034,7.87232]
[1780079760845,27.94,73698.13,4.24,-0.1904,0.00034,7.83193]
[1780079765539,27.94,73704.19,4.24,-0.18835,0.00034,7.78052]
[1780079769216,27.94,73697.97,4.24,-0.19045,0.00034,7.83315]
[1780079771612,27.94,73692.18,4.24,-0.19241,0.00034,7.88183]
[1780079772932,27.94,73682.86,4.24,-0.19559,0.00034,7.95996]
[1780079776626,27.94,73669.95,4.24,-0.20003,0.00035,8.06729]
[1780079781995,27.93,73669.41,4.24,-0.20019,0.00035,8.07102]
[1780079787042,27.93,73668.8,4.24,-0.20036,0.00035,8.07516]
[1780079788900,27.93,73668.8,4.24,-0.20035,0.00035,8.07493]
[1780079789318,27.93,73668.8,4.24,-0.20035,0.00035,8.07493]
[1780079789325,27.93,73668.8,4.24,-0.20035,0.00035,8.07493]
[1780079789583,27.93,73665.95,4.24,-0.20133,0.00035,8.09841]
[1780079790601,27.93,73661.46,4.24,-0.2029,0.00035,8.13563]
[1780079791355,27.93,73661.46,4.24,-0.2029,0.00035,8.13563]
[1780079791435,27.93,73661.46,4.24,-0.2029,0.00035,8.13563]
[1780079791456,27.93,73657.3,4.24,-0.20422,0.00035,8.1615]
[1780079792643,27.93,73657.3,4.24,-0.20422,0.00035,8.1615]
[1780079793410,27.93,73657.3,4.24,-0.20421,0.00035,8.16136]
[1780079793423,27.93,73657.3,4.24,-0.20421,0.00035,8.16136]
[1780079793430,27.93,73657.3,4.24,-0.20421,0.00035,8.16136]
[1780079793654,27.93,73657.3,4.24,-0.20421,0.00035,8.16136]
[1780079793679,27.93,73657.3,4.24,-0.20421,0.00035,8.16136]
[1780079793617,27.93,73656.26,4.24,-0.20457,0.00035,8.16983]
[1780079793731,27.93,73656.26,4.24,-0.20457,0.00035,8.16983]
[1780079794107,27.93,73656.14,4.24,-0.20462,0.00035,8.17083]
[1780079795467,27.93,73656.14,4.24,-0.20462,0.00035,8.17083]
[1780079795552,27.92,73653.1,4.24,-0.20568,0.00035,8.19566]
[1780079800460,27.92,73658.59,4.24,-0.2037,0.00035,8.14939]
[1780079804162,27.92,73663.28,4.24,-0.20203,0.00035,8.10991]
[1780079806176,27.92,73667.38,4.24,-0.20059,0.00035,8.07559]
[1780079811211,27.91,73665.09,4.24,-0.20137,0.00035,8.0942]
[1780079816246,27.91,73665.55,4.24,-0.20118,0.00035,8.08965]
[1780079818260,27.91,73670.75,4.24,-0.19936,0.00035,8.046]
[1780079823296,27.9,73672.94,4.24,-0.19855,0.00035,8.0266]
[1780079824302,27.9,73677.38,4.24,-0.197,0.00035,7.98931]
[1780079826316,27.9,73681.93,4.24,-0.19543,0.00034,7.95093]
[1780079831549,27.9,73682.76,4.24,-0.19512,0.00034,7.94347]
[1780079831651,27.9,73698.51,4.24,-0.18976,0.00034,7.81089]
[1780079832110,27.9,73698.51,4.24,-0.18976,0.00034,7.81089]
[1780079832366,27.9,73698.51,4.24,-0.18976,0.00034,7.81089]
[1780079832602,27.9,73698.51,4.24,-0.18976,0.00034,7.81089]
[1780079832643,27.9,73705.66,4.24,-0.18735,0.00033,7.75054]
[1780079834247,27.9,73705.66,4.24,-0.18735,0.00033,7.75044]
[1780079834300,27.9,73705.66,4.24,-0.18735,0.00033,7.75044]
[1780079834561,27.9,73709.26,4.24,-0.18615,0.00033,7.71992]
[1780079837406,27.9,73703.97,4.24,-0.1879,0.00034,7.7644]
[1780079840735,27.89,73702.58,4.24,-0.18836,0.00034,7.77594]
[1780079841423,27.89,73703.2,4.24,-0.18815,0.00034,7.77048]
[1780079846457,27.89,73701.74,4.24,-0.18862,0.00034,7.78229]
[1780079851492,27.89,73700.61,4.24,-0.18883,0.00034,7.78271]
[1780079856527,27.89,73699.97,4.24,-0.18902,0.00034,7.7876]
[1780079863763,27.89,73703.2,4.24,-0.18793,0.00034,7.76004]
[1780079864582,27.88,73697.8,4.24,-0.18973,0.00034,7.80531]
[1780079868103,27.88,73694.02,4.24,-0.19101,0.00034,7.8372]
[1780079869618,27.88,73689.09,4.24,-0.19269,0.00034,7.87879]
[1780079870184,27.88,73689.09,4.24,-0.19269,0.00034,7.87879]
[1780079870625,27.88,73689.01,4.24,-0.19272,0.00034,7.8795]
[1780079875661,27.88,73686.12,4.24,-0.19371,0.00034,7.90386]
[1780079881702,27.88,73683.58,4.24,-0.19458,0.00034,7.92523]
[1780079886736,27.88,73681.4,4.24,-0.19533,0.00034,7.94347]
[1780079887757,27.88,73687.35,4.24,-0.19329,0.00034,7.89349]
[1780079892788,27.88,73687.82,4.24,-0.19313,0.00034,7.88957]
[1780079897817,27.89,73688.46,4.24,-0.19292,0.00034,7.88449]
[1780079904864,27.89,73687.05,4.24,-0.19342,0.00034,7.89678]
[1780079905931,27.89,73680.79,4.24,-0.19557,0.00034,7.94939]
[1780079911869,27.89,73683.5,4.24,-0.19463,0.00034,7.9265]
[1780079917778,27.89,73684.61,4.24,-0.19411,0.00034,7.90877]
[1780079917798,27.89,73689.24,4.24,-0.19253,0.00034,7.86994]
[1780079922994,27.89,73690.29,4.24,-0.19218,0.00034,7.86132]
[1780079928185,27.89,73692.83,4.24,-0.19133,0.00034,7.84016]
[1780079935078,27.9,73693.23,4.24,-0.19123,0.00034,7.83783]
[1780079937092,27.9,73687.71,4.24,-0.19312,0.00034,7.88438]
[1780079939778,27.9,73681.18,4.24,-0.19536,0.00034,7.93934]
[1780079945148,27.9,73685.3,4.24,-0.19394,0.00034,7.90449]
[1780079948203,27.9,73691.95,4.24,-0.19167,0.00034,7.84858]
[1780079953204,27.9,73692.16,4.24,-0.1916,0.00034,7.84701]
[1780079958238,27.9,73695.63,4.24,-0.19044,0.00034,7.81823]
[1780079963276,27.9,73694.84,4.24,-0.19074,0.00034,7.82548]
[1780079968311,27.9,73692.63,4.24,-0.19149,0.00034,7.84424]
[1780079970707,27.9,73696.29,4.24,-0.19025,0.00034,7.81332]
[1780079971694,27.9,73709.19,4.24,-0.18575,0.00033,7.69543]
[1780079972071,27.9,73709.19,4.24,-0.18575,0.00033,7.69543]
[1780079972352,27.9,73709.19,4.24,-0.18575,0.00033,7.69543]
[1780079972471,27.9,73709.19,4.24,-0.18575,0.00033,7.69543]
[1780079972573,27.9,73711.53,4.24,-0.18497,0.00033,7.67549]
[1780079974402,27.9,73711.63,4.24,-0.18493,0.00033,7.67455]
[1780079974614,27.9,73717.09,4.24,-0.18312,0.00033,7.62819]
[1780079976079,27.9,73717.89,4.24,-0.18286,0.00033,7.62137]
[1780079976901,27.9,73717.89,4.24,-0.18286,0.00033,7.62137]
[1780079980562,27.9,73717.37,4.24,-0.18302,0.00033,7.62563]
[1780079980892,27.9,73717.37,4.24,-0.18302,0.00033,7.62563]
[1780079980620,27.9,73726.15,4.24,-0.18013,0.00033,7.551]
[1780079981902,27.9,73734.98,4.24,-0.17726,0.00032,7.47586]
[1780079982617,27.9,73734.98,4.24,-0.17726,0.00032,7.47586]
[1780079982633,27.9,73734.98,4.24,-0.17726,0.00032,7.47586]
[1780079983923,27.9,73739.31,4.24,-0.17587,0.00032,7.43926]
[1780079988789,27.9,73740.88,4.24,-0.1754,0.00032,7.42661]
[1780079988804,27.9,73736.6,4.24,-0.17678,0.00032,7.4633]
[1780079994496,27.91,73732.4,4.24,-0.17817,0.00032,7.49987]
[1780079995504,27.91,73726.94,4.24,-0.17995,0.00033,7.54638]
[1780079999532,27.91,73722.88,4.24,-0.18129,0.00033,7.58101]
[1780080000542,27.91,73718.56,4.24,-0.18271,0.00033,7.61768]
[1780080004011,27.91,73719.75,4.24,-0.18232,0.00033,7.60753]
[1780080004255,27.91,73719.75,4.24,-0.18232,0.00033,7.60753]
[1780080005249,27.91,73719.64,4.24,-0.18235,0.00033,7.60842]
[1780080005302,27.91,73719.64,4.24,-0.18235,0.00033,7.60841]
[1780080010518,27.91,73718.31,4.24,-0.18279,0.00033,7.61961]
[1780080015644,27.91,73718.07,4.24,-0.18286,0.00033,7.62146]
[1780080020678,27.91,73718.53,4.24,-0.1827,0.00033,7.61742]
[1780080027957,27.91,73717.93,4.24,-0.1829,0.00033,7.62242]
[1780080032764,27.91,73725.58,4.24,-0.18023,0.00033,7.54882]
[1780080037798,27.91,73724.79,4.24,-0.1805,0.00033,7.55585]
[1780080043841,27.91,73724.12,4.24,-0.18073,0.00033,7.56186]
[1780080049884,27.91,73725.19,4.24,-0.1804,0.00033,7.55312]
[1780080054919,27.91,73729.02,4.24,-0.17916,0.00033,7.52093]
[1780080059957,27.91,73729.52,4.24,-0.17902,0.00033,7.51719]
[1780080063984,27.92,73719.63,4.24,-0.18227,0.00033,7.60163]
[1780080067007,27.91,73715.16,4.24,-0.18375,0.00033,7.63947]
[1780080069020,27.91,73701.38,4.24,-0.18835,0.00034,7.75605]
[1780080074054,27.91,73704.52,4.24,-0.18726,0.00034,7.72863]
[1780080079094,27.91,73698.5,4.24,-0.18925,0.00034,7.77865]
[1780080083468,27.9,73698.18,4.24,-0.18933,0.00034,7.78065]
[1780080083569,27.9,73698.26,4.24,-0.18929,0.00034,7.77951]
[1780080089160,27.9,73698.95,4.24,-0.18901,0.00034,7.77254]
[1780080091611,27.9,73699.16,4.24,-0.18893,0.00034,7.77054]
[1780080091697,27.9,73699.16,4.24,-0.18893,0.00034,7.77054]
[1780080092091,27.89,73698.53,4.24,-0.18898,0.00034,7.76682]
[1780080093750,27.89,73698.9,4.24,-0.18884,0.00034,7.76347]
[1780080093758,27.89,73698.9,4.24,-0.18884,0.00034,7.76347]
[1780080093763,27.89,73698.9,4.24,-0.18884,0.00034,7.76347]
[1780080095548,27.89,73699.33,4.24,-0.18868,0.00034,7.75941]
[1780080095557,27.89,73699.33,4.24,-0.18868,0.00034,7.75941]
[1780080095562,27.89,73699.33,4.24,-0.18868,0.00034,7.75941]
[1780080095848,27.89,73706.3,4.24,-0.18633,0.00033,7.70026]
[1780080101620,27.89,73706.94,4.24,-0.18608,0.00033,7.694]
[1780080106946,27.88,73706.25,4.24,-0.18629,0.00033,7.69928]
[1780080111116,27.88,73701.27,4.24,-0.18793,0.00034,7.74066]
[1780080111549,27.88,73701.27,4.24,-0.18793,0.00034,7.74066]
[1780080111588,27.88,73698.97,4.24,-0.1887,0.00034,7.7599]
[1780080117358,27.87,73698.94,4.24,-0.18866,0.00034,7.75887]
[1780080123400,27.87,73698.48,4.24,-0.18876,0.00034,7.76144]
[1780080126478,27.86,73706.78,4.24,-0.18595,0.00033,7.69059]
[1780080131227,27.86,73704.91,4.24,-0.18656,0.00034,7.70587]
[1780080131832,27.86,73705.6,4.24,-0.18632,0.00034,7.69988]
[1780080137497,27.86,73705.44,4.24,-0.18634,0.00034,7.7004]
[1780080139511,27.85,73698.12,4.24,-0.18879,0.00034,7.76203]
[1780080145553,27.85,73697.7,4.24,-0.18888,0.00034,7.76431]
[1780080150913,27.85,73697.53,4.24,-0.18891,0.00034,7.76501]
[1780080156631,27.84,73700.34,4.24,-0.18779,0.00034,7.73212]
[1780080162055,27.84,73694.02,4.24,-0.18991,0.00034,7.78513]
[1780080162869,27.84,73694.02,4.24,-0.18991,0.00034,7.78513]
[1780080168714,27.84,73689.26,4.24,-0.1915,0.00034,7.82457]
[1780080173749,27.83,73687.19,4.24,-0.19218,0.00034,7.84134]
[1780080179791,27.83,73690.19,4.24,-0.19113,0.00034,7.81532]
[1780080182241,27.83,73688.69,4.24,-0.19163,0.00034,7.82776]
[1780080182813,27.83,73688.54,4.24,-0.19168,0.00034,7.8289]
[1780080184291,27.83,73684.73,4.24,-0.19298,0.00034,7.86086]
[1780080185192,27.83,73685.24,4.24,-0.1928,0.00034,7.8564]
[1780080188378,27.82,73685.0,4.24,-0.19286,0.00034,7.85796]
[1780080188452,27.82,73685.0,4.24,-0.19285,0.00034,7.85781]
[1780080193891,27.82,73685.19,4.24,-0.19276,0.00034,7.85543]
[1780080196894,27.82,73685.22,4.24,-0.19273,0.00034,7.85487]
[1780080196949,27.82,73681.9,4.24,-0.19387,0.00034,7.8827]
[1780080198137,27.82,73674.99,4.24,-0.19625,0.00035,7.94064]
[1780080205974,27.81,73676.19,4.24,-0.19575,0.00035,7.92864]
[1780080212022,27.8,73676.6,4.24,-0.19541,0.00035,7.91518]
[1780080217389,27.8,73679.77,4.24,-0.19428,0.00035,7.88758]
[1780080218063,27.79,73679.66,4.24,-0.19427,0.00035,7.88749]
[1780080225782,27.78,73679.89,4.24,-0.19413,0.00035,7.88391]
[1780080232162,27.78,73680.42,4.24,-0.19388,0.00034,7.87779]
[1780080237196,27.77,73681.53,4.24,-0.19346,0.00034,7.86755]
[1780080243238,27.77,73680.95,4.24,-0.19362,0.00034,7.87145]
[1780080249279,27.76,73680.76,4.24,-0.19364,0.00034,7.87206]
[1780080254498,27.76,73680.6,4.24,-0.19367,0.00034,7.87275]
[1780080255712,27.76,73672.52,4.24,-0.19645,0.00035,7.94042]
[1780080257002,27.76,73667.77,4.24,-0.1981,0.00035,7.98017]
[1780080262758,27.75,73667.65,4.24,-0.19812,0.00035,7.98051]
[1780080266399,27.75,73675.19,4.24,-0.19549,0.00035,7.91694]
[1780080271441,27.75,73677.86,4.24,-0.19442,0.00035,7.88604]
[1780080276479,27.75,73678.12,4.24,-0.19434,0.00035,7.8841]
[1780080279669,27.76,73679.19,4.24,-0.19398,0.00035,7.87526]
[1780080279728,27.76,73679.18,4.24,-0.19399,0.00035,7.8754]
[1780080289191,27.76,73679.36,4.24,-0.19393,0.00035,7.87414]
[1780080289282,27.76,73679.37,4.24,-0.19394,0.00035,7.87437]
[1780080295612,27.76,73677.93,4.24,-0.19446,0.00035,7.8869]
[1780080300072,27.76,73682.93,4.24,-0.19273,0.00034,7.84455]
[1780080306691,27.76,73681.18,4.24,-0.1933,0.00034,7.85861]
[1780080308734,27.76,73681.18,4.24,-0.1933,0.00034,7.85861]
[1780080309163,27.76,73670.21,4.24,-0.1971,0.00035,7.95088]
[1780080310732,27.75,73659.98,4.24,-0.20068,0.00035,8.0366]
[1780080315846,27.75,73656.85,4.24,-0.20176,0.00035,8.06218]
[1780080318031,27.75,73657.02,4.24,-0.20169,0.00035,8.06045]
[1780080318118,27.75,73649.65,4.24,-0.2043,0.00036,8.12182]
[1780080322122,27.75,73645.93,4.24,-0.2056,0.00036,8.15211]
[1780080322129,27.75,73645.93,4.24,-0.2056,0.00036,8.15211]
[1780080322223,27.74,73649.44,4.24,-0.20434,0.00036,8.12267]
[1780080324012,27.74,73649.51,4.24,-0.2043,0.00036,8.12188]
[1780080324274,27.74,73648.28,4.24,-0.20473,0.00036,8.13193]
[1780080329870,27.74,73647.28,4.24,-0.20503,0.00036,8.1389]
[1780080334902,27.73,73644.63,4.24,-0.20579,0.00036,8.15127]
[1780080339941,27.72,73634.96,4.24,-0.20923,0.00036,8.23036]
[1780080340422,27.72,73634.96,4.24,-0.20923,0.00036,8.23036]
[1780080341296,27.72,73615.21,4.24,-0.21645,0.00037,8.39272]
[1780080342523,27.72,73614.54,4.24,-0.21668,0.00037,8.39792]
[1780080342605,27.72,73614.54,4.24,-0.21668,0.00037,8.39792]
[1780080342707,27.72,73614.54,4.24,-0.21668,0.00037,8.39792]
[1780080342789,27.72,73614.54,4.24,-0.21668,0.00037,8.39792]
[1780080342848,27.72,73614.54,4.24,-0.21668,0.00037,8.39792]
[1780080342856,27.72,73614.54,4.24,-0.21668,0.00037,8.39792]
[1780080343336,27.72,73596.59,4.24,-0.22337,0.00038,8.54361]
[1780080345133,27.72,73571.79,4.24,-0.23279,0.00039,8.74147]
[1780080346111,27.72,73540.08,4.24,-0.2452,0.0004,8.98943]
[1780080346423,27.72,73540.08,4.24,-0.2452,0.0004,8.98943]
[1780080346500,27.72,73540.08,4.24,-0.2452,0.0004,8.98943]
[1780080346721,27.72,73540.08,4.24,-0.2452,0.0004,8.98943]
[1780080347321,27.72,73540.08,4.24,-0.2452,0.0004,8.98943]
[1780080347027,27.71,73540.16,4.24,-0.24515,0.0004,8.98852]
[1780080347797,27.71,73540.16,4.24,-0.24515,0.0004,8.98852]
[1780080348226,27.68,73529.12,4.24,-0.24929,0.0004,9.06789]
[1780080348952,27.68,73529.12,4.24,-0.24929,0.0004,9.06789]
[1780080349268,27.68,73529.12,4.24,-0.24929,0.0004,9.06789]
[1780080349355,27.65,73526.79,4.24,-0.24998,0.0004,9.08105]
[1780080349738,27.65,73526.79,4.24,-0.24998,0.0004,9.08105]
[1780080349830,27.65,73526.79,4.24,-0.24998,0.0004,9.08105]
[1780080349904,27.65,73526.79,4.24,-0.24998,0.0004,9.08105]
[1780080350045,27.61,73526.9,4.24,-0.2497,0.0004,9.07551]
[1780080350812,27.61,73526.9,4.24,-0.2497,0.0004,9.07551]
[1780080351048,27.61,73526.9,4.24,-0.2497,0.0004,9.07551]
[1780080351285,27.58,73526.07,4.24,-0.24978,0.0004,9.07704]
[1780080353986,27.52,73528.57,4.24,-0.24832,0.0004,9.0491]
[1780080354064,27.52,73528.57,4.24,-0.24832,0.0004,9.0491]
[1780080354319,27.52,73528.57,4.24,-0.24832,0.0004,9.0491]
[1780080354360,27.52,73528.57,4.24,-0.24832,0.0004,9.0491]
[1780080354390,27.47,73544.82,4.24,-0.24141,0.0004,8.91465]
[1780080354726,27.47,73544.82,4.24,-0.24141,0.0004,8.91465]
[1780080354747,27.47,73544.82,4.24,-0.24141,0.0004,8.91465]
[1780080355392,27.47,73542.69,4.24,-0.24226,0.0004,8.93134]
[1780080356254,27.47,73542.69,4.24,-0.24226,0.0004,8.93134]
[1780080356273,27.47,73542.69,4.24,-0.24226,0.0004,8.93134]
[1780080356331,27.47,73542.69,4.24,-0.24226,0.0004,8.93134]
[1780080356356,27.47,73515.85,4.24,-0.25305,0.00041,9.13838]
[1780080357226,27.47,73515.85,4.24,-0.25305,0.00041,9.13838]
[1780080357327,27.47,73509.82,4.24,-0.2555,0.00041,9.18396]
[1780080358104,27.45,73509.82,4.24,-0.25535,0.00041,9.18112]
[1780080359138,27.45,73509.82,4.24,-0.25535,0.00041,9.18112]
[1780080359151,27.45,73509.82,4.24,-0.25535,0.00041,9.18112]
[1780080359155,27.45,73509.82,4.24,-0.25535,0.00041,9.18112]
[1780080359216,27.43,73516.65,4.24,-0.25241,0.00041,9.12622]
[1780080359881,27.43,73516.65,4.24,-0.25241,0.00041,9.12622]
[1780080360130,27.41,73517.04,4.24,-0.25209,0.00041,9.12026]
[1780080360779,27.41,73517.04,4.24,-0.25209,0.00041,9.12026]
[1780080360889,27.41,73517.04,4.24,-0.25209,0.00041,9.12026]
[1780080360921,27.41,73517.04,4.24,-0.25209,0.00041,9.12026]
[1780080360955,27.41,73517.04,4.24,-0.25209,0.00041,9.12026]
[1780080361354,27.41,73517.04,4.24,-0.25209,0.00041,9.12026]
[1780080361365,27.41,73517.04,4.24,-0.25209,0.00041,9.12026]
[1780080361339,27.37,73506.72,4.24,-0.25605,0.00041,9.1938]
[1780080361591,27.37,73506.72,4.24,-0.25605,0.00041,9.1938]
[1780080361714,27.37,73506.72,4.24,-0.25605,0.00041,9.1938]
[1780080361841,27.37,73506.72,4.24,-0.25605,0.00041,9.1938]
[1780080362347,27.37,73502.46,4.24,-0.25781,0.00041,9.22603]
[1780080363051,27.37,73502.46,4.24,-0.25781,0.00041,9.22603]
[1780080363156,27.35,73501.97,4.24,-0.25785,0.00041,9.22679]
[1780080363615,27.35,73501.97,4.24,-0.25785,0.00041,9.22679]
[1780080363718,27.35,73501.97,4.24,-0.25785,0.00041,9.22679]
[1780080364512,27.33,73502.39,4.24,-0.25755,0.00041,9.22124]
[1780080365006,27.33,73502.39,4.24,-0.25755,0.00041,9.22124]
[1780080365024,27.33,73502.39,4.24,-0.25755,0.00041,9.22124]
[1780080365172,27.31,73510.42,4.24,-0.25406,0.00041,9.15689]
[1780080366168,27.29,73505.87,4.24,-0.2558,0.00041,9.18895]
[1780080367176,27.27,73500.3,4.24,-0.25795,0.00041,9.22835]
[1780080370209,27.22,73504.05,4.24,-0.25598,0.00041,9.19214]
[1780080371628,27.2,73500.62,4.24,-0.2573,0.00042,9.21636]
[1780080372287,27.19,73509.33,4.24,-0.25358,0.00041,9.1476]
[1780080373373,27.15,73516.61,4.24,-0.25034,0.00041,9.08655]
[1780080373473,27.15,73516.61,4.24,-0.25034,0.00041,9.08655]
[1780080373481,27.15,73516.61,4.24,-0.25034,0.00041,9.08655]
[1780080373485,27.15,73516.61,4.24,-0.25034,0.00041,9.08655]
[1780080373743,27.15,73516.61,4.24,-0.25034,0.00041,9.08655]
[1780080373749,27.15,73516.61,4.24,-0.25034,0.00041,9.08655]
[1780080373867,27.15,73516.61,4.24,-0.25034,0.00041,9.08655]
[1780080374237,27.15,73517.13,4.24,-0.25012,0.00041,9.08251]
[1780080376263,27.14,73510.42,4.24,-0.25276,0.00041,9.13225]
[1780080376491,27.14,73510.42,4.24,-0.25276,0.00041,9.13225]
[1780080376666,27.14,73510.42,4.24,-0.25276,0.00041,9.13225]
[1780080377256,27.13,73502.41,4.24,-0.25597,0.00042,9.19182]
[1780080377819,27.13,73502.41,4.24,-0.25597,0.00042,9.19182]
[1780080378469,27.12,73501.55,4.24,-0.25632,0.00042,9.1982]
[1780080378562,27.12,73501.55,4.24,-0.25632,0.00042,9.1982]
[1780080379279,27.12,73502.15,4.24,-0.25606,0.00042,9.19339]
[1780080379834,27.12,73502.15,4.24,-0.25606,0.00042,9.19339]
[1780080380289,27.11,73511.56,4.24,-0.25206,0.00041,9.11893]
[1780080381480,27.09,73510.43,4.24,-0.25236,0.00041,9.12451]
[1780080381511,27.09,73510.43,4.24,-0.25236,0.00041,9.12451]
[1780080382627,27.09,73507.18,4.24,-0.2537,0.00041,9.14962]
[1780080382664,27.09,73507.18,4.24,-0.2537,0.00041,9.14962]
[1780080383310,27.08,73513.58,4.24,-0.25097,0.00041,9.09834]
[1780080383972,27.08,73513.58,4.24,-0.25097,0.00041,9.09834]
[1780080383979,27.08,73513.58,4.24,-0.25097,0.00041,9.09834]
[1780080384317,27.07,73504.67,4.24,-0.25464,0.00041,9.16708]
[1780080385331,27.06,73510.28,4.24,-0.25219,0.00041,9.1212]
[1780080386061,27.06,73510.28,4.24,-0.25219,0.00041,9.1212]
[1780080386073,27.06,73510.28,4.24,-0.25219,0.00041,9.1212]
[1780080386336,27.04,73511.0,4.24,-0.25177,0.00041,9.11333]
[1780080391369,27.02,73509.76,4.24,-0.25199,0.00041,9.11174]
[1780080393383,26.99,73505.97,4.24,-0.25333,0.00042,9.13666]
[1780080396416,26.99,73516.67,4.24,-0.24887,0.00041,9.05263]
[1780080396989,26.99,73516.67,4.24,-0.24887,0.00041,9.05263]
[1780080397010,26.99,73516.67,4.24,-0.24887,0.00041,9.05263]
[1780080397420,26.99,73518.43,4.24,-0.24814,0.00041,9.03866]
[1780080398426,26.99,73512.46,4.24,-0.25059,0.00041,9.08526]
[1780080398939,26.99,73512.46,4.24,-0.25059,0.00041,9.08526]
[1780080398946,26.99,73512.46,4.24,-0.25059,0.00041,9.08526]
[1780080398976,26.99,73512.46,4.24,-0.25059,0.00041,9.08526]
[1780080399064,26.99,73512.46,4.24,-0.25059,0.00041,9.08526]
[1780080399449,26.98,73509.07,4.24,-0.25199,0.00041,9.1115]
[1780080399808,26.98,73509.07,4.24,-0.25199,0.00041,9.1115]
[1780080399883,26.98,73509.07,4.24,-0.25199,0.00041,9.1115]
[1780080399899,26.98,73509.07,4.24,-0.25199,0.00041,9.1115]
[1780080399934,26.98,73509.07,4.24,-0.25199,0.00041,9.1115]
[1780080400477,26.98,73504.21,4.24,-0.254,0.00042,9.1492]
[1780080401462,26.97,73492.55,4.24,-0.25874,0.00042,9.23629]
[1780080401916,26.97,73492.55,4.24,-0.25874,0.00042,9.23629]
[1780080402470,26.97,73490.33,4.24,-0.25967,0.00042,9.25322]
[1780080403474,26.95,73494.25,4.24,-0.25788,0.00042,9.22064]
[1780080405488,26.95,73498.25,4.24,-0.25619,0.00042,9.18954]
[1780080407500,26.94,73492.88,4.24,-0.25842,0.00042,9.23037]
[1780080408580,26.94,73492.45,4.24,-0.25859,0.00042,9.23345]
[1780080408598,26.94,73492.45,4.24,-0.25859,0.00042,9.23345]
[1780080409515,26.94,73495.92,4.24,-0.25712,0.00042,9.20665]
[1780080411527,26.93,73504.69,4.24,-0.25336,0.00042,9.13702]
[1780080412459,26.93,73510.16,4.24,-0.25108,0.00041,9.09431]
[1780080415435,26.92,73519.26,4.24,-0.24731,0.00041,9.02246]
[1780080415979,26.92,73519.26,4.24,-0.24731,0.00041,9.02246]
[1780080415991,26.92,73519.26,4.24,-0.24731,0.00041,9.02246]
[1780080416119,26.92,73519.26,4.24,-0.24731,0.00041,9.02246]
[1780080416162,26.92,73516.51,4.24,-0.24844,0.00041,9.04413]
[1780080418183,26.92,73516.51,4.24,-0.24843,0.00041,9.04398]
[1780080418270,26.92,73509.88,4.24,-0.25116,0.00041,9.0958]
[1780080419332,26.92,73509.88,4.24,-0.25116,0.00041,9.0958]
[1780080419364,26.92,73509.88,4.24,-0.25116,0.00041,9.0958]
[1780080419433,26.92,73512.92,4.24,-0.24988,0.00041,9.07158]
[1780080420002,26.92,73512.92,4.24,-0.24988,0.00041,9.07158]
[1780080420046,26.92,73512.92,4.24,-0.24988,0.00041,9.07158]
[1780080420107,26.92,73510.68,4.24,-0.25081,0.00041,9.08912]
[1780080420601,26.92,73510.68,4.24,-0.25081,0.00041,9.08912]
[1780080420619,26.92,73510.68,4.24,-0.25081,0.00041,9.08912]
[1780080420631,26.92,73510.68,4.24,-0.25081,0.00041,9.08912]
[1780080421493,26.92,73512.13,4.24,-0.25019,0.00041,9.07746]
[1780080421650,26.92,73512.13,4.24,-0.25019,0.00041,9.07746]
[1780080421664,26.92,73512.13,4.24,-0.25019,0.00041,9.07746]
[1780080422421,26.92,73512.02,4.24,-0.25023,0.00041,9.07821]
[1780080426186,26.91,73511.74,4.24,-0.25033,0.00041,9.08008]
[1780080426237,26.91,73511.74,4.24,-0.25033,0.00041,9.08008]
[1780080426482,26.91,73511.74,4.24,-0.25033,0.00041,9.08008]
[1780080426460,26.91,73510.64,4.24,-0.25078,0.00041,9.08869]
[1780080426564,26.91,73510.64,4.24,-0.25078,0.00041,9.08869]
[1780080427384,26.91,73492.44,4.24,-0.25837,0.00042,9.22946]
[1780080429269,26.91,73492.44,4.24,-0.25837,0.00042,9.22946]
[1780080429441,26.91,73492.44,4.24,-0.25837,0.00042,9.22946]
[1780080429533,26.91,73485.13,4.24,-0.26143,0.00042,9.28476]
[1780080429627,26.91,73485.13,4.24,-0.26143,0.00042,9.28476]
[1780080429677,26.91,73485.13,4.24,-0.26143,0.00042,9.28476]
[1780080429760,26.91,73474.28,4.24,-0.26605,0.00043,9.36663]
[1780080431056,26.91,73474.28,4.24,-0.26605,0.00043,9.36663]
[1780080431143,26.91,73474.28,4.24,-0.26605,0.00043,9.36663]
[1780080431512,26.91,73469.81,4.24,-0.26794,0.00043,9.39967]
[1780080434971,26.9,73472.1,4.24,-0.26692,0.00043,9.38188]
[1780080435054,26.9,73472.1,4.24,-0.26692,0.00043,9.38188]
[1780080435486,26.9,73472.91,4.24,-0.26657,0.00043,9.37583]
[1780080436017,26.9,73472.91,4.24,-0.26657,0.00043,9.37583]
[1780080436399,26.9,73487.13,4.24,-0.26051,0.00042,9.26821]
[1780080437528,26.9,73487.13,4.24,-0.26051,0.00042,9.26821]
[1780080441535,26.83,73476.46,4.24,-0.26455,0.00043,9.34015]
[1780080444248,26.82,73472.59,4.24,-0.26607,0.00043,9.36688]
[1780080444718,26.82,73472.59,4.24,-0.26607,0.00043,9.36688]
[1780080445271,26.81,73472.11,4.24,-0.26627,0.00043,9.37031]
[1780080446508,26.81,73463.46,4.24,-0.26997,0.00043,9.43456]
[1780080447785,26.81,73459.05,4.24,-0.27187,0.00043,9.46697]
[1780080450478,26.81,73460.86,4.24,-0.27107,0.00043,9.45331]
[1780080450489,26.81,73460.86,4.24,-0.27107,0.00043,9.45331]
[1780080451359,26.8,73462.54,4.24,-0.27017,0.00043,9.43189]
[1780080451752,26.8,73462.54,4.24,-0.27017,0.00043,9.43189]
[1780080451818,26.8,73462.54,4.24,-0.27017,0.00043,9.43189]
[1780080453815,26.8,73464.07,4.24,-0.26949,0.00043,9.42025]
[1780080453881,26.8,73465.19,4.24,-0.26899,0.00043,9.41165]
[1780080455867,26.79,73467.06,4.24,-0.26816,0.00043,9.39719]
[1780080456485,26.79,73465.97,4.24,-0.26861,0.00043,9.40509]
[1780080460040,26.79,73467.12,4.24,-0.26809,0.00043,9.396]
[1780080460386,26.79,73467.11,4.24,-0.26808,0.00043,9.39583]
[1780080462220,26.78,73475.57,4.24,-0.26442,0.00043,9.33168]
[1780080462936,26.78,73487.1,4.24,-0.2595,0.00042,9.2438]
[1780080464913,26.78,73489.23,4.24,-0.25856,0.00042,9.22674]
[1780080465952,26.78,73496.35,4.24,-0.25555,0.00042,9.1715]
[1780080467945,26.77,73488.64,4.24,-0.25879,0.00042,9.23083]
[1780080470371,26.77,73495.76,4.24,-0.25576,0.00042,9.17536]
[1780080471227,26.77,73502.83,4.24,-0.25278,0.00042,9.12011]
[1780080474976,26.77,73503.99,4.24,-0.25228,0.00042,9.11079]
[1780080474987,26.77,73503.99,4.24,-0.25228,0.00042,9.11079]
[1780080475273,26.77,73504.94,4.24,-0.25188,0.00042,9.10326]
[1780080480311,26.77,73508.27,4.24,-0.25048,0.00042,9.07685]
[1780080480563,26.77,73508.27,4.24,-0.25048,0.00042,9.07685]
[1780080480632,26.77,73508.45,4.24,-0.2504,0.00042,9.07531]
[1780080481505,26.77,73514.89,4.24,-0.24772,0.00041,9.02432]
[1780080482173,26.77,73521.4,4.24,-0.24503,0.00041,8.97251]
[1780080483523,26.76,73529.4,4.24,-0.24173,0.00041,8.90789]
[1780080489109,26.76,73530.84,4.24,-0.2411,0.00041,8.89557]
[1780080490152,26.76,73530.84,4.24,-0.2411,0.00041,8.89557]
[1780080490164,26.76,73530.84,4.24,-0.2411,0.00041,8.89557]
[1780080490485,26.76,73532.73,4.24,-0.24032,0.00041,8.88006]
[1780080494234,26.75,73535.07,4.24,-0.23935,0.00041,8.86076]
[1780080494335,26.75,73534.43,4.24,-0.23961,0.00041,8.86584]
[1780080497412,26.75,73536.51,4.24,-0.23875,0.00041,8.84881]
[1780080497484,26.75,73536.51,4.24,-0.23875,0.00041,8.84881]
[1780080500176,26.75,73541.74,4.24,-0.23663,0.0004,8.80612]
[1780080500217,26.75,73529.41,4.24,-0.24164,0.00041,8.90604]
[1780080501213,26.75,73519.53,4.24,-0.24569,0.00041,8.98521]
[1780080502203,26.75,73519.62,4.24,-0.24564,0.00041,8.98427]
[1780080503209,26.75,73513.68,4.24,-0.2481,0.00041,9.03151]
[1780080504364,26.75,73513.68,4.24,-0.2481,0.00041,9.03151]
[1780080504572,26.75,73503.98,4.24,-0.25212,0.00042,9.1077]
[1780080505263,26.75,73503.98,4.24,-0.25212,0.00042,9.1077]
[1780080505609,26.75,73500.4,4.24,-0.25361,0.00042,9.13552]
[1780080509580,26.74,73491.02,4.24,-0.25751,0.00042,9.20746]
[1780080509902,26.74,73491.02,4.24,-0.25751,0.00042,9.20746]
[1780080510613,26.74,73482.13,4.24,-0.26128,0.00043,9.27566]
[1780080511175,26.74,73482.13,4.24,-0.26128,0.00043,9.27566]
[1780080511267,26.74,73482.24,4.24,-0.26109,0.00043,9.26636]
[1780080512273,26.74,73477.57,4.24,-0.26307,0.00043,9.30184]
[1780080517274,26.73,73475.17,4.24,-0.26406,0.00043,9.31937]
[1780080519541,26.73,73486.25,4.24,-0.2593,0.00043,9.23409]
[1780080521273,26.72,73488.42,4.24,-0.25837,0.00042,9.2172]
[1780080521298,26.72,73488.42,4.24,-0.25837,0.00042,9.2172]
[1780080524356,26.72,73494.43,4.24,-0.25578,0.00042,9.16992]
[1780080526511,26.72,73498.88,4.24,-0.25389,0.00042,9.13488]
[1780080527179,26.72,73498.88,4.24,-0.25389,0.00042,9.13488]
[1780080527194,26.72,73498.88,4.24,-0.25389,0.00042,9.13488]
[1780080527506,26.72,73505.49,4.24,-0.25111,0.00042,9.08287]
[1780080533419,26.71,73506.61,4.24,-0.25062,0.00042,9.07358]
[1780080538460,26.71,73505.07,4.24,-0.25125,0.00042,9.08537]
[1780080539462,26.71,73500.4,4.24,-0.2532,0.00042,9.12193]
[1780080544499,26.71,73501.9,4.24,-0.25253,0.00042,9.1095]
[1780080549534,26.7,73502.75,4.24,-0.25215,0.00042,9.10229]
[1780080550550,26.7,73490.88,4.24,-0.25714,0.00042,9.19484]
[1780080552557,26.7,73483.52,4.24,-0.26025,0.00043,9.2512]
[1780080553563,26.7,73476.65,4.24,-0.26317,0.00043,9.30348]
[1780080555649,26.69,73472.21,4.24,-0.26504,0.00043,9.33663]
[1780080559010,26.69,73469.01,4.24,-0.26639,0.00043,9.36016]
[1780080559015,26.69,73469.01,4.24,-0.26639,0.00043,9.36016]
[1780080559606,26.69,73468.56,4.24,-0.26657,0.00043,9.36331]
[1780080560331,26.69,73468.56,4.24,-0.26657,0.00043,9.36331]
[1780080560613,26.68,73466.05,4.24,-0.26764,0.00043,9.38197]
[1780080561619,26.68,73460.2,4.24,-0.27017,0.00043,9.42562]
[1780080564643,26.68,73456.28,4.24,-0.27184,0.00044,9.45425]
[1780080564982,26.68,73456.28,4.24,-0.27184,0.00044,9.45425]
[1780080565648,26.68,73458.43,4.24,-0.2709,0.00044,9.43809]
[1780080566655,26.68,73465.94,4.24,-0.26763,0.00043,9.38177]
[1780080571690,26.67,73462.28,4.24,-0.26905,0.00043,9.40044]
[1780080575072,26.67,73466.71,4.24,-0.26711,0.00043,9.36673]
[1780080580753,26.66,73469.56,4.24,-0.26584,0.00043,9.34451]
[1780080582328,26.66,73474.29,4.24,-0.26379,0.00043,9.30841]
[1780080587507,26.66,73474.1,4.24,-0.26385,0.00043,9.30961]
[1780080590591,26.66,73467.98,4.24,-0.26647,0.00043,9.35556]
[1780080592837,26.65,73462.67,4.24,-0.26876,0.00043,9.39526]
[1780080595211,26.65,73457.99,4.24,-0.27077,0.00044,9.42993]
[1780080597818,26.65,73457.27,4.24,-0.27106,0.00044,9.43479]
[1780080598221,26.65,73453.24,4.24,-0.27282,0.00044,9.46473]
[1780080601925,26.64,73449.13,4.24,-0.27458,0.00044,9.49427]
[1780080607001,26.63,73447.94,4.24,-0.27503,0.00044,9.50193]
[1780080612977,26.62,73448.68,4.24,-0.27463,0.00044,9.49512]
[1780080614340,26.62,73454.13,4.24,-0.27222,0.00044,9.45455]
[1780080617749,26.61,73450.08,4.24,-0.27395,0.00044,9.48374]
[1780080621929,26.61,73449.34,4.24,-0.27423,0.00044,9.48836]
[1780080622413,26.61,73462.69,4.24,-0.26839,0.00044,9.38882]
[1780080623438,26.61,73462.69,4.24,-0.26839,0.00044,9.38882]
[1780080623681,26.61,73462.69,4.24,-0.26839,0.00044,9.38882]
[1780080623685,26.6,73465.86,4.24,-0.26699,0.00043,9.36455]
[1780080623898,26.6,73465.86,4.24,-0.26699,0.00043,9.36455]
[1780080624374,26.6,73454.32,4.24,-0.27202,0.00044,9.4511]
[1780080625426,26.6,73450.07,4.24,-0.27387,0.00044,9.48233]
[1780080627449,26.6,73450.07,4.24,-0.27387,0.00044,9.48233]
[1780080629601,26.6,73456.32,4.24,-0.27109,0.00044,9.43528]
[1780080633437,26.59,73458.51,4.24,-0.26998,0.00044,9.41023]
[1780080633731,26.59,73458.19,4.24,-0.2701,0.00044,9.41231]
[1780080635497,26.59,73466.55,4.24,-0.26645,0.00043,9.34905]
[1780080636088,26.59,73466.55,4.24,-0.26645,0.00043,9.34905]
[1780080636189,26.59,73466.56,4.24,-0.26644,0.00043,9.34897]
[1780080637683,26.59,73472.25,4.24,-0.26397,0.00043,9.3055]
[1780080638514,26.59,73472.25,4.24,-0.26397,0.00043,9.3055]
[1780080638533,26.59,73472.25,4.24,-0.26397,0.00043,9.3055]
[1780080638615,26.59,73476.86,4.24,-0.26198,0.00043,9.27014]
[1780080641194,26.59,73481.24,4.24,-0.26009,0.00043,9.23639]
[1780080643132,26.59,73478.86,4.24,-0.26112,0.00043,9.25475]
[1780080643234,26.59,73470.03,4.24,-0.26492,0.00043,9.32234]
[1780080648279,26.58,73472.36,4.24,-0.2639,0.00043,9.30425]
[1780080648385,26.58,73458.41,4.24,-0.26996,0.00044,9.4098]
[1780080650258,26.58,73452.7,4.24,-0.27246,0.00044,9.45238]
[1780080651749,26.58,73452.59,4.24,-0.27248,0.00044,9.45285]
[1780080653381,26.58,73452.59,4.24,-0.27247,0.00044,9.45266]
[1780080653397,26.58,73452.81,4.24,-0.27236,0.00044,9.45083]
[1780080655648,26.57,73447.85,4.24,-0.27452,0.00044,9.48722]
[1780080658667,26.57,73440.93,4.24,-0.27755,0.00044,9.53744]
[1780080661666,26.56,73435.13,4.24,-0.28008,0.00045,9.57899]
[1780080663357,26.56,73428.4,4.24,-0.28305,0.00045,9.62691]
[1780080664778,26.56,73434.43,4.24,-0.28035,0.00045,9.58341]
[1780080665615,26.56,73434.43,4.24,-0.28035,0.00045,9.58341]
[1780080665736,26.55,73415.65,4.24,-0.28877,0.00045,9.71724]
[1780080666269,26.55,73415.65,4.24,-0.28877,0.00045,9.71724]
[1780080666352,26.55,73415.65,4.24,-0.28877,0.00045,9.71724]
[1780080666427,26.55,73413.54,4.24,-0.28971,0.00045,9.73187]
[1780080667381,26.55,73413.54,4.24,-0.28969,0.00045,9.73156]
[1780080669436,26.55,73414.42,4.24,-0.28928,0.00045,9.72515]
[1780080669455,26.55,73414.42,4.24,-0.28928,0.00045,9.72515]
[1780080669465,26.55,73414.42,4.24,-0.28928,0.00045,9.72515]
[1780080669504,26.55,73412.01,4.24,-0.29036,0.00045,9.74189]
[1780080672177,26.54,73413.11,4.24,-0.28984,0.00045,9.73386]
[1780080675787,26.54,73413.71,4.24,-0.28954,0.00045,9.72918]
[1780080675805,26.54,73406.54,4.24,-0.29279,0.00046,9.77902]
[1780080677450,26.52,73403.1,4.24,-0.2942,0.00046,9.80033]
[1780080679826,26.47,73392.69,4.24,-0.29866,0.00046,9.86677]
[1780080680159,26.47,73392.69,4.24,-0.29866,0.00046,9.86677]
[1780080680774,26.46,73390.78,4.24,-0.29945,0.00046,9.87842]
[1780080681792,26.44,73385.59,4.24,-0.30174,0.00046,9.91179]
[1780080682721,26.44,73390.41,4.24,-0.2995,0.00046,9.87911]
[1780080683200,26.44,73390.41,4.24,-0.2995,0.00046,9.87911]
[1780080683491,26.44,73390.65,4.24,-0.29938,0.00046,9.87728]
[1780080688565,26.34,73384.34,4.24,-0.30167,0.00047,9.91047]
[1780080691547,26.28,73395.71,4.24,-0.29588,0.00046,9.819]
[1780080692554,26.27,73401.67,4.24,-0.29303,0.00046,9.77588]
[1780080694569,26.27,73398.17,4.24,-0.29463,0.00046,9.80013]
[1780080696649,26.25,73392.91,4.24,-0.29692,0.00046,9.83434]
[1780080702625,26.19,73390.82,4.24,-0.29753,0.00047,9.84328]
[1780080703632,26.19,73387.08,4.24,-0.29926,0.00047,9.86884]
[1780080707667,26.19,73391.34,4.24,-0.29724,0.00047,9.83897]
[1780080709674,26.18,73395.87,4.24,-0.29512,0.00046,9.8073]
[1780080714768,26.18,73395.56,4.24,-0.29523,0.00046,9.80904]
[1780080715718,26.18,73384.19,4.24,-0.30052,0.00047,9.88715]
[1780080716723,26.18,73376.32,4.24,-0.3042,0.00047,9.94025]
[1780080717731,26.18,73371.34,4.24,-0.30653,0.00047,9.97334]
[1780080720312,26.17,73369.79,4.24,-0.30724,0.00047,9.98326]
[1780080720752,26.17,73368.71,4.24,-0.30774,0.00047,9.99024]
[1780080724780,26.16,73351.59,4.24,-0.31584,0.00048,10.10079]
[1780080724996,26.16,73351.59,4.24,-0.31584,0.00048,10.10079]
[1780080725075,26.16,73351.59,4.24,-0.31584,0.00048,10.10079]
[1780080725884,26.16,73333.68,4.24,-0.32444,0.00048,10.21254]
[1780080725937,26.16,73333.68,4.24,-0.32444,0.00048,10.21254]
[1780080726193,26.16,73333.68,4.24,-0.32444,0.00048,10.21254]
[1780080726273,26.16,73333.68,4.24,-0.32444,0.00048,10.21254]
[1780080726286,26.16,73333.68,4.24,-0.32444,0.00048,10.21254]
[1780080726373,26.16,73333.68,4.24,-0.32444,0.00048,10.21254]
[1780080726796,26.16,73333.45,4.24,-0.32456,0.00048,10.21395]
[1780080727265,26.16,73333.45,4.24,-0.32456,0.00048,10.21395]
[1780080727401,26.16,73333.45,4.24,-0.32456,0.00048,10.21395]
[1780080727611,26.16,73333.45,4.24,-0.32456,0.00048,10.21395]
[1780080727801,26.16,73332.27,4.24,-0.32511,0.00048,10.22096]
[1780080728383,26.16,73332.27,4.24,-0.32511,0.00048,10.22096]
[1780080728817,26.16,73318.92,4.24,-0.3316,0.00049,10.30097]
[1780080729679,26.16,73318.92,4.24,-0.3316,0.00049,10.30097]
[1780080729816,26.16,73318.12,4.24,-0.33199,0.00049,10.30569]
[1780080731699,26.15,73319.71,4.24,-0.33121,0.00049,10.2962]
[1780080731864,26.15,73311.81,4.24,-0.33506,0.00049,10.34225]
[1780080732147,26.15,73311.81,4.24,-0.33506,0.00049,10.34225]
[1780080732372,26.15,73311.81,4.24,-0.33506,0.00049,10.34225]
[1780080732437,26.15,73311.81,4.24,-0.33506,0.00049,10.34225]
[1780080732836,26.15,73311.59,4.24,-0.33517,0.00049,10.34353]
[1780080733843,26.15,73295.11,4.24,-0.34329,0.0005,10.43674]
[1780080734684,26.15,73295.11,4.24,-0.34329,0.0005,10.43674]
[1780080734854,26.14,73292.37,4.24,-0.34457,0.0005,10.45098]
[1780080735208,26.14,73292.37,4.24,-0.34457,0.0005,10.45098]
[1780080735873,26.14,73264.76,4.24,-0.35838,0.0005,10.59645]
[1780080736522,26.14,73264.76,4.24,-0.35838,0.0005,10.59645]
[1780080736872,26.12,73258.44,4.24,-0.36148,0.00051,10.62705]
[1780080737505,26.12,73258.44,4.24,-0.36148,0.00051,10.62705]
[1780080737880,26.12,73259.17,4.24,-0.3611,0.00051,10.62332]
[1780080739896,26.11,73268.75,4.24,-0.35626,0.0005,10.57498]
[1780080741263,26.11,73269.72,4.24,-0.35577,0.0005,10.57001]
[1780080741380,26.11,73269.72,4.24,-0.35577,0.0005,10.57001]
[1780080741918,26.11,73222.99,4.24,-0.37954,0.00051,10.79113]
[1780080742371,26.11,73222.99,4.24,-0.37954,0.00051,10.79113]
[1780080742601,26.11,73222.99,4.24,-0.37954,0.00051,10.79113]
[1780080742922,26.09,73179.2,4.24,-0.40218,0.00052,10.96246]
[1780080744066,26.09,73179.2,4.24,-0.40218,0.00052,10.96246]
[1780080744475,26.09,73179.2,4.24,-0.40218,0.00052,10.96246]
[1780080744568,26.09,73159.47,4.24,-0.41253,0.00053,11.02827]
[1780080745413,26.09,73159.47,4.24,-0.41253,0.00053,11.02827]
[1780080745490,26.09,73171.19,4.24,-0.40636,0.00052,10.98996]
[1780080746061,26.09,73171.19,4.24,-0.40636,0.00052,10.98996]
[1780080746361,26.09,73171.19,4.24,-0.40636,0.00052,10.98996]
[1780080746732,26.09,73171.19,4.24,-0.40636,0.00052,10.98996]
[1780080746772,26.09,73178.2,4.24,-0.40268,0.00052,10.96581]
[1780080746945,26.09,73178.2,4.24,-0.40268,0.00052,10.96581]
[1780080747256,26.09,73178.2,4.24,-0.40268,0.00052,10.96581]
[1780080747348,26.09,73178.2,4.24,-0.40268,0.00052,10.96581]
[1780080747483,26.09,73178.2,4.24,-0.40268,0.00052,10.96581]
[1780080747524,26.09,73178.2,4.24,-0.40268,0.00052,10.96581]
[1780080747701,26.08,73198.52,4.24,-0.39207,0.00052,10.89062]
[1780080747956,26.08,73198.52,4.24,-0.39207,0.00052,10.89062]
[1780080748078,26.08,73198.52,4.24,-0.39207,0.00052,10.89062]
[1780080748437,26.08,73198.52,4.24,-0.39207,0.00052,10.89062]
[1780080748538,26.08,73204.53,4.24,-0.38893,0.00052,10.86684]
[1780080749214,26.08,73204.53,4.24,-0.38893,0.00052,10.86684]
[1780080749402,26.08,73204.53,4.24,-0.38893,0.00052,10.86684]
[1780080749503,26.08,73204.09,4.24,-0.38916,0.00052,10.86853]
[1780080750343,26.08,73204.09,4.24,-0.38916,0.00052,10.86853]
[1780080750464,26.08,73186.88,4.24,-0.39811,0.00052,10.93444]
[1780080751207,26.08,73186.88,4.24,-0.39811,0.00052,10.93444]
[1780080751529,26.08,73186.88,4.24,-0.39811,0.00052,10.93444]
[1780080751817,26.08,73186.88,4.24,-0.39811,0.00052,10.93444]
[1780080751883,26.08,73129.21,4.24,-0.42846,0.00053,11.10714]
[1780080753051,26.08,73129.21,4.24,-0.42846,0.00053,11.10714]
[1780080753638,26.08,73129.21,4.24,-0.42846,0.00053,11.10714]
[1780080753791,26.06,73096.33,4.24,-0.44599,0.00054,11.18048]
[1780080754505,26.06,73096.33,4.24,-0.44599,0.00054,11.18048]
[1780080754638,26.06,73096.33,4.24,-0.44599,0.00054,11.18048]
[1780080754740,26.06,73113.18,4.24,-0.43697,0.00053,11.14549]
[1780080754984,26.06,73113.18,4.24,-0.43697,0.00053,11.14549]
[1780080755362,26.06,73113.18,4.24,-0.43697,0.00053,11.14549]
[1780080755683,26.06,73113.18,4.24,-0.43697,0.00053,11.14549]
[1780080755695,26.06,73112.47,4.24,-0.43733,0.00053,11.14701]
[1780080759214,26.05,73113.14,4.24,-0.43696,0.00053,11.14544]
[1780080759220,26.05,73113.14,4.24,-0.43696,0.00053,11.14544]
[1780080759261,26.05,73113.14,4.24,-0.43696,0.00053,11.14544]
[1780080759309,26.05,73113.14,4.24,-0.43696,0.00053,11.14544]
[1780080759348,26.05,73113.14,4.24,-0.43696,0.00053,11.14544]
[1780080759449,26.05,73120.16,4.24,-0.43321,0.00053,11.12917]
[1780080760478,26.05,73120.16,4.24,-0.43321,0.00053,11.12917]
[1780080760560,26.05,73120.16,4.24,-0.43321,0.00053,11.12917]
[1780080760633,26.05,73120.16,4.24,-0.43321,0.00053,11.12917]
[1780080760635,26.05,73120.16,4.24,-0.43321,0.00053,11.12917]
[1780080760835,26.05,73120.16,4.24,-0.43321,0.00053,11.12917]
[1780080760845,26.05,73120.16,4.24,-0.43321,0.00053,11.12917]
[1780080760860,26.05,73120.16,4.24,-0.43321,0.00053,11.12917]
[1780080760908,26.05,73120.61,4.24,-0.43297,0.00053,11.12809]
[1780080761885,26.05,73120.61,4.24,-0.43297,0.00053,11.12809]
[1780080761751,26.05,73126.99,4.24,-0.42956,0.00053,11.11238]
[1780080762681,26.05,73126.99,4.24,-0.42956,0.00053,11.11238]
[1780080762720,26.05,73106.07,4.24,-0.44074,0.00054,11.16081]
[1780080763009,26.05,73106.07,4.24,-0.44074,0.00054,11.16081]
[1780080763247,26.05,73106.07,4.24,-0.44074,0.00054,11.16081]
[1780080763348,26.03,73088.05,4.24,-0.45038,0.00054,11.19538]
[1780080764026,26.03,73088.05,4.24,-0.45038,0.00054,11.19538]
[1780080764101,26.03,73088.05,4.24,-0.45038,0.00054,11.19538]
[1780080764588,26.03,73088.05,4.24,-0.45038,0.00054,11.19538]
[1780080764930,26.03,73088.05,4.24,-0.45038,0.00054,11.19538]
[1780080764992,26.03,73088.05,4.24,-0.45038,0.00054,11.19538]
[1780080764768,26.05,73095.5,4.24,-0.44641,0.00054,11.18197]
[1780080765870,26.05,73107.85,4.24,-0.43979,0.00054,11.15708]
[1780080766971,26.05,73124.99,4.24,-0.43064,0.00053,11.11742]
[1780080767923,26.05,73123.63,4.24,-0.43136,0.00053,11.12077]
[1780080768857,26.05,73123.63,4.24,-0.43136,0.00053,11.12077]
[1780080768919,26.05,73123.63,4.24,-0.43136,0.00053,11.12077]
[1780080768936,26.05,73127.64,4.24,-0.42922,0.00053,11.11074]
[1780080770935,26.05,73124.19,4.24,-0.43105,0.00053,11.11935]
[1780080773746,26.05,73128.88,4.24,-0.42855,0.00053,11.10755]
[1780080774806,26.05,73128.88,4.24,-0.42855,0.00053,11.10755]
[1780080774863,26.05,73133.87,4.24,-0.4259,0.00053,11.09453]
[1780080777536,26.05,73131.47,4.24,-0.42717,0.00053,11.10086]
[1780080777542,26.05,73131.47,4.24,-0.42717,0.00053,11.10086]
[1780080777897,26.05,73134.25,4.24,-0.4257,0.00053,11.09351]
[1780080779823,26.05,73135.47,4.24,-0.42505,0.00053,11.09025]
[1780080779896,26.05,73135.47,4.24,-0.42505,0.00053,11.09025]
[1780080779936,26.05,73135.99,4.24,-0.42477,0.00053,11.08884]
[1780080781230,26.05,73135.99,4.24,-0.42477,0.00053,11.08884]
[1780080781407,26.05,73135.99,4.24,-0.42477,0.00053,11.08884]
[1780080781779,26.05,73150.79,4.24,-0.41692,0.00053,11.0467]
[1780080782441,26.05,73150.79,4.24,-0.41692,0.00053,11.0467]
[1780080782904,26.04,73157.21,4.24,-0.41352,0.00053,11.02706]
[1780080783229,26.04,73157.21,4.24,-0.41352,0.00053,11.02706]
[1780080783331,26.04,73161.86,4.24,-0.41106,0.00053,11.01235]
[1780080786428,26.04,73163.44,4.24,-0.41023,0.00053,11.00726]
[1780080786937,26.04,73171.71,4.24,-0.40588,0.00053,10.97983]
[1780080787297,26.04,73171.71,4.24,-0.40588,0.00053,10.97983]
[1780080787933,26.04,73169.91,4.24,-0.40682,0.00053,10.9859]
[1780080788911,26.04,73173.76,4.24,-0.40479,0.00053,10.97279]
[1780080790975,26.04,73178.32,4.24,-0.40239,0.00052,10.95688]
[1780080791832,26.04,73184.23,4.24,-0.39929,0.00052,10.9357]
[1780080792983,26.04,73191.54,4.24,-0.39546,0.00052,10.90859]
[1780080793199,26.04,73191.54,4.24,-0.39546,0.00052,10.90859]
[1780080793209,26.04,73191.54,4.24,-0.39546,0.00052,10.90859]
[1780080793214,26.04,73191.54,4.24,-0.39546,0.00052,10.90859]
[1780080793860,26.04,73193.39,4.24,-0.39449,0.00052,10.90156]
[1780080795295,26.04,73193.53,4.24,-0.39442,0.00052,10.90101]
[1780080795308,26.04,73193.53,4.24,-0.39442,0.00052,10.90101]
[1780080795496,26.04,73197.41,4.24,-0.39239,0.00052,10.88609]
[1780080797483,26.04,73201.91,4.24,-0.39005,0.00052,10.86843]
[1780080799374,26.04,73202.58,4.24,-0.3897,0.00052,10.86575]
[1780080799640,26.04,73202.58,4.24,-0.3897,0.00052,10.86575]
[1780080799671,26.04,73202.58,4.24,-0.3897,0.00052,10.86575]
[1780080799741,26.04,73202.58,4.24,-0.3897,0.00052,10.86575]
[1780080799974,26.04,73211.61,4.24,-0.38501,0.00052,10.82905]
[1780080801107,26.03,73212.95,4.24,-0.38431,0.00052,10.82344]
[1780080801118,26.03,73212.95,4.24,-0.38431,0.00052,10.82344]
[1780080801123,26.03,73212.95,4.24,-0.38431,0.00052,10.82344]
[1780080801996,26.03,73215.78,4.24,-0.38284,0.00052,10.81155]
[1780080803240,26.03,73215.97,4.24,-0.38274,0.00052,10.81073]
[1780080803252,26.03,73215.97,4.24,-0.38274,0.00052,10.81073]
[1780080804012,26.03,73215.33,4.24,-0.38307,0.00052,10.81342]
[1780080804497,26.03,73215.33,4.24,-0.38307,0.00052,10.81342]
[1780080804867,26.03,73216.35,4.24,-0.38254,0.00052,10.8091]
[1780080806837,26.03,73207.1,4.24,-0.38734,0.00052,10.84747]
[1780080809246,26.03,73208.2,4.24,-0.38676,0.00052,10.84294]
[1780080809943,26.03,73209.73,4.24,-0.38596,0.00052,10.83665]
[1780080815004,26.03,73209.53,4.24,-0.38599,0.00052,10.82991]
[1780080815900,26.03,73214.2,4.24,-0.38356,0.00052,10.81046]
[1780080817970,26.03,73212.64,4.24,-0.38436,0.00052,10.81696]
[1780080818011,26.02,73214.71,4.24,-0.38329,0.00052,10.80828]
[1780080818984,26.02,73222.82,4.24,-0.37909,0.00052,10.77355]
[1780080819909,26.02,73228.64,4.24,-0.37609,0.00052,10.74789]
[1780080820731,26.02,73228.64,4.24,-0.37609,0.00052,10.74789]
[1780080820939,26.02,73229.3,4.24,-0.37575,0.00051,10.74492]
[1780080821960,26.02,73220.96,4.24,-0.38005,0.00052,10.78157]
[1780080823012,26.02,73211.56,4.24,-0.38491,0.00052,10.82137]
[1780080823059,26.02,73211.56,4.24,-0.38491,0.00052,10.82137]
[1780080823065,26.02,73211.56,4.24,-0.38491,0.00052,10.82137]
[1780080824003,26.02,73211.56,4.24,-0.38491,0.00052,10.82137]
[1780080823598,26.02,73211.56,4.24,-0.38491,0.00052,10.82135]
[1780080824603,26.02,73210.57,4.24,-0.38542,0.00052,10.82541]
[1780080825754,26.02,73223.61,4.24,-0.37866,0.00052,10.7699]
[1780080827834,26.02,73233.65,4.24,-0.37348,0.00051,10.72504]
[1780080828397,26.02,73233.65,4.24,-0.37348,0.00051,10.72504]
[1780080828631,26.02,73233.65,4.24,-0.37348,0.00051,10.72499]
[1780080830048,26.02,73241.31,4.24,-0.36954,0.00051,10.68957]
[1780080830779,26.02,73241.31,4.24,-0.36954,0.00051,10.68957]
[1780080830787,26.02,73241.31,4.24,-0.36954,0.00051,10.68957]
[1780080830984,26.01,73241.29,4.24,-0.36955,0.00051,10.68964]
[1780080833744,26.01,73243.11,4.24,-0.36862,0.00051,10.68108]
[1780080833970,26.01,73241.34,4.24,-0.36952,0.00051,10.68938]
[1780080834109,26.01,73241.34,4.24,-0.36952,0.00051,10.68938]
[1780080834897,26.01,73230.96,4.24,-0.37485,0.00051,10.73706]
[1780080835425,26.01,73230.96,4.24,-0.37485,0.00051,10.73706]
[1780080835771,26.01,73230.96,4.24,-0.37485,0.00051,10.73706]
[1780080835867,26.01,73230.96,4.24,-0.37485,0.00051,10.73706]
[1780080835891,26.01,73230.96,4.24,-0.37485,0.00051,10.73706]
[1780080836064,26.01,73232.42,4.24,-0.3741,0.00051,10.73048]
[1780080840044,26.01,73229.06,4.24,-0.37582,0.00052,10.74553]
[1780080840275,26.01,73229.06,4.24,-0.37582,0.00052,10.74553]
[1780080840883,26.01,73223.9,4.24,-0.37848,0.00052,10.76835]
[1780080841956,26.01,73216.37,4.24,-0.38237,0.00052,10.80078]
[1780080845028,26.01,73214.71,4.24,-0.38322,0.00052,10.80773]
[1780080845073,26.01,73207.03,4.24,-0.3872,0.00052,10.83948]
[1780080845630,26.01,73207.03,4.24,-0.3872,0.00052,10.83948]
[1780080845800,26.01,73206.95,4.24,-0.38724,0.00052,10.83975]
[1780080846805,25.98,73198.9,4.24,-0.39135,0.00052,10.87126]
[1780080847813,25.97,73203.91,4.24,-0.38868,0.00052,10.85092]
[1780080848963,25.96,73195.77,4.24,-0.39289,0.00052,10.88272]
[1780080849337,25.96,73195.77,4.24,-0.39289,0.00052,10.88272]
[1780080849345,25.96,73195.77,4.24,-0.39289,0.00052,10.88272]
[1780080850074,25.96,73195.77,4.24,-0.39289,0.00052,10.88272]
[1780080849828,25.96,73196.05,4.24,-0.39274,0.00052,10.8816]
[1780080850835,25.94,73202.63,4.24,-0.38923,0.00052,10.8551]
[1780080851842,25.94,73196.96,4.24,-0.39219,0.00052,10.87749]
[1780080856915,25.93,73195.5,4.24,-0.39293,0.00052,10.88298]
[1780080856928,25.93,73195.5,4.24,-0.39293,0.00052,10.88298]
[1780080857029,25.93,73195.89,4.24,-0.39272,0.00052,10.88142]
[1780080861917,25.92,73204.94,4.24,-0.38796,0.00052,10.84525]
[1780080863412,25.92,73206.93,4.24,-0.38691,0.00052,10.83711]
[1780080863927,25.92,73207.69,4.24,-0.38652,0.00052,10.83397]
[1780080864559,25.92,73207.69,4.24,-0.38652,0.00052,10.83397]
[1780080864935,25.92,73208.59,4.24,-0.38604,0.00052,10.83024]
[1780080865816,25.92,73208.59,4.24,-0.38604,0.00052,10.83024]
[1780080865970,25.92,73208.59,4.24,-0.38604,0.00052,10.83024]
[1780080865990,25.92,73208.59,4.24,-0.38604,0.00052,10.83024]
[1780080866046,25.92,73237.43,4.24,-0.37109,0.00051,10.70356]
[1780080866997,25.92,73237.43,4.24,-0.37109,0.00051,10.70356]
[1780080867003,25.92,73237.43,4.24,-0.37109,0.00051,10.70356]
[1780080867085,25.92,73238.54,4.24,-0.37052,0.00051,10.69835]
[1780080868952,25.92,73238.54,4.24,-0.37052,0.00051,10.69835]
[1780080868996,25.92,73238.54,4.24,-0.37052,0.00051,10.69835]
[1780080869098,25.92,73238.54,4.24,-0.37052,0.00051,10.69835]
[1780080869053,25.92,73225.54,4.24,-0.37723,0.00052,10.75756]
[1780080869573,25.92,73225.54,4.24,-0.37723,0.00052,10.75756]
[1780080870081,25.92,73221.72,4.24,-0.37921,0.00052,10.77438]
[1780080870764,25.92,73221.72,4.24,-0.37921,0.00052,10.77438]
[1780080870792,25.92,73221.72,4.24,-0.37921,0.00052,10.77438]
[1780080870838,25.92,73221.72,4.24,-0.37921,0.00052,10.77438]
[1780080870974,25.92,73221.72,4.24,-0.3792,0.00052,10.77435]
[1780080871634,25.92,73221.72,4.24,-0.3792,0.00052,10.77435]
[1780080871982,25.92,73224.08,4.24,-0.3779,0.00052,10.75646]
[1780080872989,25.92,73227.26,4.24,-0.37625,0.00052,10.7423]
[1780080873225,25.92,73227.26,4.24,-0.37625,0.00052,10.7423]
[1780080873240,25.92,73227.26,4.24,-0.37625,0.00052,10.7423]
[1780080873271,25.92,73227.26,4.24,-0.37625,0.00052,10.7423]
[1780080873420,25.92,73227.26,4.24,-0.37625,0.00052,10.7423]
[1780080873624,25.92,73227.26,4.24,-0.37625,0.00052,10.7423]
[1780080873680,25.92,73227.26,4.24,-0.37625,0.00052,10.7423]
[1780080873999,25.92,73234.45,4.24,-0.37253,0.00052,10.70966]
[1780080875761,25.92,73236.86,4.24,-0.37129,0.00052,10.69851]
[1780080875783,25.92,73236.86,4.24,-0.37129,0.00052,10.69851]
[1780080876032,25.92,73240.37,4.24,-0.36948,0.00051,10.6821]
[1780080877476,25.92,73240.31,4.24,-0.36952,0.00051,10.6824]
[1780080878047,25.92,73242.4,4.24,-0.36844,0.00051,10.67254]
[1780080879348,25.92,73243.07,4.24,-0.3681,0.00051,10.66937]
[1780080879358,25.92,73243.07,4.24,-0.3681,0.00051,10.66937]
[1780080880040,25.92,73243.07,4.24,-0.3681,0.00051,10.66938]
[1780080884276,25.92,73243.23,4.24,-0.36801,0.00051,10.66858]
[1780080885122,25.92,73237.0,4.24,-0.37122,0.00052,10.69786]
[1780080888065,25.92,73236.24,4.24,-0.37161,0.00052,10.70135]
[1780080888095,25.92,73236.63,4.24,-0.3714,0.00052,10.69952]
[1780080889102,25.91,73244.26,4.24,-0.36747,0.00051,10.66353]
[1780080894136,25.91,73243.46,4.24,-0.36787,0.00051,10.6672]
[1780080898155,25.91,73239.1,4.24,-0.37009,0.00051,10.68761]
[1780080898364,25.91,73239.1,4.24,-0.37009,0.00051,10.68761]
[1780080898433,25.91,73238.59,4.24,-0.37035,0.00052,10.68994]
[1780080899872,25.9,73234.28,4.24,-0.37256,0.00052,10.70989]
[1780080901905,25.9,73238.73,4.24,-0.37025,0.00052,10.6891]
[1780080903284,25.9,73238.73,4.24,-0.37025,0.00052,10.6891]
[1780080903917,25.9,73232.05,4.24,-0.37369,0.00052,10.71989]
[1780080904582,25.9,73218.98,4.24,-0.38046,0.00052,10.77797]
[1780080905409,25.9,73229.49,4.24,-0.37501,0.00052,10.73148]
[1780080908269,25.9,73226.97,4.24,-0.3763,0.00052,10.7427]
[1780080908825,25.9,73226.97,4.24,-0.3763,0.00052,10.7427]
[1780080908919,25.89,73225.25,4.24,-0.37718,0.00052,10.75027]
[1780080909516,25.89,73209.21,4.24,-0.38552,0.00052,10.81918]
[1780080911104,25.89,73205.29,4.24,-0.38757,0.00052,10.83527]
[1780080911239,25.89,73205.29,4.24,-0.38757,0.00052,10.83527]
[1780080911806,25.89,73205.29,4.24,-0.38757,0.00052,10.83527]
[1780080912133,25.89,73201.17,4.24,-0.38972,0.00052,10.85186]
[1780080913079,25.89,73194.42,4.24,-0.39325,0.00053,10.8784]
[1780080913453,25.89,73194.42,4.24,-0.39325,0.00053,10.8784]
[1780080913468,25.89,73194.42,4.24,-0.39325,0.00053,10.8784]
[1780080913493,25.89,73194.42,4.24,-0.39325,0.00053,10.8784]
[1780080914004,25.89,73191.35,4.24,-0.39486,0.00053,10.89016]
[1780080915034,25.88,73202.49,4.24,-0.38901,0.00052,10.84642]
[1780080916807,25.88,73205.16,4.24,-0.38761,0.00052,10.83557]
[1780080917139,25.88,73207.3,4.24,-0.38649,0.00052,10.82678]
[1780080918021,25.88,73207.3,4.24,-0.38649,0.00052,10.82678]
[1780080918120,25.88,73208.14,4.24,-0.38604,0.00052,10.82329]
[1780080919146,25.88,73213.85,4.24,-0.38306,0.00052,10.79937]
[1780080921164,25.88,73205.46,4.24,-0.38744,0.00052,10.83427]
[1780080923607,25.88,73206.49,4.24,-0.3869,0.00052,10.83001]
[1780080924150,25.88,73208.47,4.24,-0.38586,0.00052,10.82182]
[1780080924191,25.88,73208.47,4.24,-0.38586,0.00052,10.82182]
[1780080925161,25.88,73217.48,4.24,-0.38116,0.00052,10.78375]
[1780080926127,25.88,73221.47,4.24,-0.37908,0.00052,10.7664]
[1780080927048,25.88,73230.77,4.24,-0.37426,0.00052,10.72487]
[1780080927403,25.88,73230.77,4.24,-0.37426,0.00052,10.72487]
[1780080927410,25.88,73230.77,4.24,-0.37426,0.00052,10.72487]
[1780080928089,25.88,73232.8,4.24,-0.37321,0.00052,10.71558]
[1780080930148,25.88,73233.52,4.24,-0.37283,0.00052,10.71227]
[1780080930156,25.88,73233.75,4.24,-0.37271,0.00052,10.7112]
[1780080930588,25.88,73233.75,4.24,-0.37271,0.00052,10.7112]
[1780080930688,25.88,73233.75,4.24,-0.37271,0.00052,10.7112]
[1780080931162,25.88,73243.47,4.24,-0.36762,0.00051,10.65807]
[1780080932630,25.88,73246.7,4.24,-0.36596,0.00051,10.64254]
[1780080934026,25.88,73246.7,4.24,-0.36596,0.00051,10.64254]
[1780080934087,25.88,73247.39,4.24,-0.3656,0.00051,10.63917]
[1780080934793,25.88,73253.76,4.24,-0.36233,0.00051,10.60791]
[1780080935380,25.88,73253.76,4.24,-0.36233,0.00051,10.60791]
[1780080936145,25.87,73252.4,4.24,-0.36302,0.00051,10.61458]
[1780080937456,25.87,73252.25,4.24,-0.3631,0.00051,10.61526]
[1780080938184,25.87,73253.22,4.24,-0.36259,0.00051,10.61041]
[1780080941113,25.87,73248.86,4.24,-0.36481,0.00051,10.63166]
[1780080942149,25.87,73245.03,4.24,-0.36677,0.00051,10.65014]
[1780080943122,25.87,73239.36,4.24,-0.36969,0.00052,10.67708]
[1780080944197,25.87,73258.03,4.24,-0.36009,0.00051,10.58602]
[1780080945170,25.86,73261.75,4.24,-0.35819,0.00051,10.56712]
[1780080946143,25.86,73270.95,4.24,-0.3535,0.00051,10.51941]
[1780080947135,25.86,73275.57,4.24,-0.35115,0.00051,10.49491]
[1780080948132,25.86,73282.74,4.24,-0.34752,0.0005,10.45615]
[1780080949139,25.86,73292.25,4.24,-0.34273,0.0005,10.40345]
[1780080952972,25.86,73291.71,4.24,-0.343,0.0005,10.40641]
[1780080952981,25.86,73291.71,4.24,-0.343,0.0005,10.40641]
[1780080953035,25.86,73292.03,4.24,-0.34283,0.0005,10.4046]
[1780080955945,25.86,73292.8,4.24,-0.34244,0.0005,10.40024]
[1780080955953,25.86,73292.8,4.24,-0.34244,0.0005,10.40024]
[1780080956182,25.86,73293.29,4.24,-0.34219,0.0005,10.39742]
[1780080959095,25.86,73297.01,4.24,-0.34031,0.0005,10.37618]
[1780080963113,25.85,73291.94,4.24,-0.34285,0.0005,10.40475]
[1780080968120,25.85,73291.43,4.24,-0.3431,0.0005,10.40755]
[1780080969245,25.85,73294.46,4.24,-0.34157,0.0005,10.39045]
[1780080972429,25.85,73293.8,4.24,-0.3419,0.0005,10.39415]
[1780080972476,25.85,73293.8,4.24,-0.3419,0.0005,10.39415]
[1780080972705,25.85,73293.8,4.24,-0.3419,0.0005,10.39414]
[1780080973233,25.85,73293.8,4.24,-0.3419,0.0005,10.39414]
[1780080973240,25.85,73293.8,4.24,-0.3419,0.0005,10.39414]
[1780080973349,25.85,73293.8,4.24,-0.3419,0.0005,10.39414]
[1780080974166,25.85,73287.05,4.24,-0.34529,0.0005,10.43185]
[1780080974499,25.85,73287.05,4.24,-0.34529,0.0005,10.43185]
[1780080974741,25.85,73282.19,4.24,-0.34775,0.00051,10.45854]
[1780080976528,25.85,73282.19,4.24,-0.34774,0.00051,10.45851]
[1780080977105,25.85,73275.2,4.24,-0.35128,0.00051,10.49617]
[1780080978035,25.85,73279.23,4.24,-0.34923,0.00051,10.47444]
[1780080980051,25.85,73275.71,4.24,-0.35099,0.00051,10.49316]
[1780080982088,25.84,73272.57,4.24,-0.35257,0.00051,10.50966]
[1780080984205,25.84,73272.57,4.24,-0.35256,0.00051,10.50956]
[1780080984222,25.84,73271.41,4.24,-0.35313,0.00051,10.51558]
[1780080985187,25.84,73263.3,4.24,-0.35725,0.00051,10.5577]
[1780080986386,25.83,73261.85,4.24,-0.35799,0.00051,10.56506]
[1780080986399,25.83,73261.85,4.24,-0.35799,0.00051,10.56506]
[1780080987194,25.83,73261.56,4.24,-0.35813,0.00051,10.56645]
[1780080992241,25.82,73260.96,4.24,-0.35831,0.00051,10.56149]
[1780080997235,25.81,73270.61,4.24,-0.35332,0.00051,10.51075]
[1780080998159,25.81,73278.53,4.24,-0.34929,0.00051,10.46833]
[1780081000189,25.81,73281.21,4.24,-0.34792,0.00051,10.45364]
[1780081000919,25.81,73281.21,4.24,-0.34792,0.00051,10.45364]
[1780081000927,25.81,73281.21,4.24,-0.34792,0.00051,10.45364]
[1780081001106,25.81,73281.79,4.24,-0.34762,0.00051,10.45042]
[1780081004034,25.81,73285.42,4.24,-0.34577,0.00051,10.43035]
[1780081004826,25.81,73285.42,4.24,-0.34577,0.00051,10.43035]
[1780081005169,25.81,73285.71,4.24,-0.34562,0.00051,10.42871]
[1780081005375,25.81,73285.71,4.24,-0.34562,0.00051,10.42871]
[1780081006040,25.81,73286.15,4.24,-0.3454,0.0005,10.42625]
[1780081007426,25.8,73285.9,4.24,-0.34552,0.00051,10.42761]
[1780081008172,25.8,73285.77,4.24,-0.34559,0.00051,10.42831]
[1780081011700,25.8,73285.77,4.24,-0.34557,0.00051,10.42813]
[1780081011782,25.8,73285.77,4.24,-0.34557,0.00051,10.42813]
[1780081011792,25.8,73285.77,4.24,-0.34557,0.00051,10.42813]
[1780081011979,25.8,73285.18,4.24,-0.34586,0.00051,10.43133]
[1780081014551,25.8,73284.04,4.24,-0.34643,0.00051,10.43749]
[1780081015146,25.8,73279.59,4.24,-0.34868,0.00051,10.46177]
[1780081020155,25.79,73279.01,4.24,-0.34893,0.00051,10.46446]
[1780081020942,25.79,73279.24,4.24,-0.3488,0.00051,10.46309]
[1780081021267,25.79,73274.27,4.24,-0.35132,0.00051,10.48976]
[1780081021383,25.79,73274.27,4.24,-0.35132,0.00051,10.48976]
[1780081022058,25.78,73256.27,4.24,-0.3605,0.00051,10.58316]
[1780081022378,25.78,73256.27,4.24,-0.3605,0.00051,10.58316]
[1780081023239,25.78,73255.74,4.24,-0.36077,0.00051,10.58578]
[1780081023903,25.78,73255.74,4.24,-0.36077,0.00051,10.58578]
[1780081024194,25.78,73255.74,4.24,-0.36076,0.00051,10.58568]
[1780081028169,25.77,73259.34,4.24,-0.35887,0.00051,10.56701]
[1780081031224,25.77,73264.79,4.24,-0.35605,0.00051,10.53865]
[1780081033247,25.76,73252.82,4.24,-0.36217,0.00051,10.5994]
[1780081037243,25.75,73263.41,4.24,-0.35669,0.00051,10.54513]
[1780081039204,25.75,73268.25,4.24,-0.35419,0.00051,10.51966]
[1780081041042,25.75,73268.94,4.24,-0.35383,0.00051,10.51593]
[1780081041271,25.75,73259.12,4.24,-0.35885,0.00051,10.5668]
[1780081042232,25.75,73256.18,4.24,-0.36036,0.00051,10.58165]
[1780081044559,25.74,73256.04,4.24,-0.36041,0.00051,10.58221]
[1780081045224,25.74,73256.36,4.24,-0.36024,0.00051,10.58051]
[1780081046237,25.74,73262.41,4.24,-0.35713,0.00051,10.54951]
[1780081048243,25.74,73266.34,4.24,-0.3551,0.00051,10.52892]
[1780081052270,25.73,73269.58,4.24,-0.35333,0.00051,10.50401]
[1780081056298,25.73,73275.62,4.24,-0.35024,0.00051,10.47156]
[1780081058312,25.73,73279.23,4.24,-0.34839,0.00051,10.45185]
[1780081063090,25.72,73282.08,4.24,-0.34692,0.00051,10.43604]
[1780081063305,25.72,73281.75,4.24,-0.34709,0.00051,10.43782]
[1780081065780,25.72,73283.14,4.24,-0.34637,0.00051,10.43008]
[1780081065786,25.72,73283.14,4.24,-0.34637,0.00051,10.43008]
[1780081066216,25.72,73283.04,4.24,-0.34642,0.00051,10.4306]
[1780081071246,25.72,73282.1,4.24,-0.34688,0.00051,10.43562]
[1780081075245,25.71,73275.06,4.24,-0.35044,0.00051,10.47368]
[1780081076295,25.71,73271.79,4.24,-0.3521,0.00051,10.49115]
[1780081079755,25.71,73273.43,4.24,-0.35124,0.00051,10.48209]
[1780081080158,25.71,73272.56,4.24,-0.35167,0.00051,10.48666]
[1780081081301,25.71,73265.05,4.24,-0.35551,0.00051,10.52633]
[1780081081537,25.71,73265.05,4.24,-0.35551,0.00051,10.52633]
[1780081081551,25.71,73265.05,4.24,-0.35551,0.00051,10.52633]
[1780081082302,25.7,73263.05,4.24,-0.35653,0.00051,10.53667]
[1780081083310,25.7,73259.91,4.24,-0.35813,0.00051,10.5528]
[1780081084127,25.7,73259.91,4.24,-0.35813,0.00051,10.5528]
[1780081084246,25.7,73259.91,4.24,-0.35813,0.00051,10.5528]
[1780081084243,25.7,73248.5,4.24,-0.36401,0.00052,10.61018]
[1780081084373,25.7,73248.5,4.24,-0.36401,0.00052,10.61018]
[1780081084809,25.7,73240.01,4.24,-0.3684,0.00052,10.65139]
[1780081085682,25.7,73240.01,4.24,-0.3684,0.00052,10.65139]
[1780081085695,25.7,73240.01,4.24,-0.3684,0.00052,10.65139]
[1780081086294,25.7,73233.99,4.24,-0.37153,0.00052,10.67983]
[1780081087734,25.7,73233.13,4.24,-0.37197,0.00052,10.68378]
[1780081087902,25.69,73233.82,4.24,-0.3716,0.00052,10.68049]
[1780081089180,25.69,73233.82,4.24,-0.3716,0.00052,10.68049]
[1780081089192,25.69,73233.82,4.24,-0.3716,0.00052,10.68049]
[1780081089196,25.69,73233.82,4.24,-0.3716,0.00052,10.68049]
[1780081089246,25.69,73237.85,4.24,-0.3695,0.00052,10.66143]
[1780081090927,25.69,73241.94,4.24,-0.36736,0.00052,10.64176]
[1780081096593,25.69,73240.74,4.24,-0.36796,0.00052,10.64728]
[1780081097883,25.68,73236.17,4.24,-0.37033,0.00052,10.66898]
[1780081102904,25.68,73236.2,4.24,-0.37029,0.00052,10.66859]
[1780081107670,25.67,73230.01,4.24,-0.37348,0.00052,10.69714]
[1780081109113,25.67,73237.56,4.24,-0.36953,0.00052,10.66171]
[1780081111069,25.67,73243.91,4.24,-0.36615,0.00052,10.62356]
[1780081116173,25.67,73246.39,4.24,-0.36486,0.00052,10.61142]
[1780081119365,25.67,73253.24,4.24,-0.36132,0.00052,10.57736]
[1780081121144,25.67,73256.45,4.24,-0.35965,0.00052,10.56102]
[1780081121849,25.67,73256.45,4.24,-0.35965,0.00052,10.56102]
[1780081122261,25.67,73257.42,4.24,-0.35915,0.00052,10.55603]
[1780081127295,25.66,73260.03,4.24,-0.35779,0.00052,10.5425]
[1780081128470,25.66,73256.33,4.24,-0.35969,0.00052,10.56141]
[1780081129193,25.66,73256.33,4.24,-0.35969,0.00052,10.56141]
[1780081129380,25.66,73255.92,4.24,-0.3599,0.00052,10.56346]
[1780081130853,25.66,73257.13,4.24,-0.35927,0.00052,10.55725]
[1780081131331,25.66,73259.13,4.24,-0.35824,0.00052,10.54698]
[1780081135277,25.66,73259.78,4.24,-0.35789,0.00052,10.54355]
[1780081135289,25.66,73259.78,4.24,-0.35789,0.00052,10.54355]
[1780081135342,25.66,73259.93,4.24,-0.35781,0.00052,10.54275]
[1780081138587,25.66,73261.73,4.24,-0.35688,0.00051,10.53335]
[1780081139373,25.66,73260.51,4.24,-0.3575,0.00052,10.53964]
[1780081140281,25.66,73255.38,4.24,-0.36015,0.00052,10.5659]
[1780081142302,25.65,73248.63,4.24,-0.36363,0.00052,10.59972]
[1780081144588,25.65,73247.14,4.24,-0.3644,0.00052,10.60699]
[1780081144940,25.65,73247.14,4.24,-0.36439,0.00052,10.60692]
[1780081145939,25.65,73253.22,4.24,-0.36124,0.00052,10.57656]
[1780081147050,25.65,73258.21,4.24,-0.35866,0.00052,10.55117]
[1780081148041,25.65,73254.92,4.24,-0.36036,0.00052,10.56794]
[1780081151167,25.65,73252.05,4.24,-0.36184,0.00052,10.58242]
[1780081151401,25.65,73247.25,4.24,-0.36432,0.00052,10.60629]
[1780081155265,25.65,73250.77,4.24,-0.36249,0.00052,10.58868]
[1780081159402,25.64,73255.41,4.24,-0.36007,0.00052,10.56518]
[1780081161402,25.64,73258.52,4.24,-0.35846,0.00052,10.54921]
[1780081162311,25.64,73262.65,4.24,-0.35633,0.00051,10.52781]
[1780081164338,25.64,73267.43,4.24,-0.35387,0.00051,10.50264]
[1780081165973,25.64,73267.37,4.24,-0.3539,0.00051,10.50294]
[1780081166314,25.64,73267.64,4.24,-0.35376,0.00051,10.5015]
[1780081167379,25.64,73270.58,4.24,-0.35225,0.00051,10.48584]
[1780081168938,25.64,73271.4,4.24,-0.35183,0.00051,10.48144]
[1780081168951,25.64,73271.4,4.24,-0.35183,0.00051,10.48144]
[1780081169351,25.64,73271.14,4.24,-0.35196,0.00051,10.48283]
[1780081170361,25.64,73266.14,4.24,-0.35453,0.00051,10.50942]
[1780081175375,25.64,73264.03,4.24,-0.35552,0.00051,10.51282]
[1780081179523,25.64,73267.69,4.24,-0.35363,0.00051,10.49346]
[1780081184533,25.64,73265.22,4.24,-0.3549,0.00051,10.50647]
[1780081189543,25.64,73267.94,4.24,-0.3535,0.00051,10.49206]
[1780081192451,25.64,73271.42,4.24,-0.35171,0.00051,10.47348]
[1780081197464,25.64,73273.59,4.24,-0.3506,0.00051,10.4618]
[1780081202471,25.64,73271.77,4.24,-0.35153,0.00051,10.47158]
[1780081203411,25.64,73281.55,4.24,-0.34653,0.00051,10.41826]
[1780081208455,25.64,73283.47,4.24,-0.34554,0.00051,10.40747]
[1780081209639,25.63,73284.36,4.24,-0.34508,0.00051,10.40242]
[1780081209739,25.63,73284.36,4.24,-0.34508,0.00051,10.40242]
[1780081210208,25.63,73284.36,4.24,-0.34508,0.00051,10.40242]
[1780081210417,25.63,73284.36,4.24,-0.34508,0.00051,10.40242]
[1780081210417,25.63,73285.13,4.24,-0.34468,0.00051,10.39805]
[1780081211236,25.63,73285.13,4.24,-0.34468,0.00051,10.39805]
[1780081211244,25.63,73285.13,4.24,-0.34468,0.00051,10.39805]
[1780081211436,25.63,73300.28,4.24,-0.337,0.0005,10.31118]
[1780081214449,25.63,73301.18,4.24,-0.33653,0.0005,10.30568]
[1780081214641,25.63,73301.18,4.24,-0.33653,0.0005,10.30568]
[1780081214683,25.63,73301.18,4.24,-0.33653,0.0005,10.30568]
[1780081214745,25.63,73301.18,4.24,-0.33653,0.0005,10.30568]
[1780081215384,25.63,73301.18,4.24,-0.33653,0.0005,10.30568]
[1780081215450,25.63,73301.18,4.24,-0.33653,0.0005,10.30568]
[1780081215452,25.63,73297.21,4.24,-0.33852,0.00051,10.32877]
[1780081215714,25.63,73297.21,4.24,-0.33852,0.00051,10.32877]
[1780081216431,25.63,73285.34,4.24,-0.34454,0.00051,10.3965]
[1780081217333,25.63,73285.34,4.24,-0.34454,0.00051,10.3965]
[1780081217339,25.63,73285.34,4.24,-0.34454,0.00051,10.3965]
[1780081217399,25.63,73275.37,4.24,-0.34963,0.00051,10.45157]
[1780081218552,25.63,73274.26,4.24,-0.35019,0.00051,10.45752]
[1780081222469,25.62,73270.74,4.24,-0.35198,0.00051,10.47629]
[1780081223126,25.62,73270.74,4.24,-0.35198,0.00051,10.47629]
[1780081223180,25.62,73270.74,4.24,-0.35198,0.00051,10.47629]
[1780081223281,25.62,73267.47,4.24,-0.35366,0.00051,10.49373]
[1780081224094,25.62,73273.51,4.24,-0.35055,0.00051,10.46123]
[1780081224708,25.62,73273.51,4.24,-0.35055,0.00051,10.46123]
[1780081224841,25.62,73273.51,4.24,-0.35055,0.00051,10.46123]
[1780081224866,25.62,73273.51,4.24,-0.35055,0.00051,10.46123]
[1780081224895,25.62,73275.11,4.24,-0.34973,0.00051,10.45255]
[1780081228686,25.62,73273.64,4.24,-0.35046,0.00051,10.46034]
[1780081228972,25.62,73273.64,4.24,-0.35046,0.00051,10.46034]
[1780081228990,25.62,73273.64,4.24,-0.35046,0.00051,10.46034]
[1780081229105,25.62,73273.64,4.24,-0.35046,0.00051,10.46034]
[1780081229270,25.62,73284.65,4.24,-0.34483,0.00051,10.39965]
[1780081229695,25.62,73275.4,4.24,-0.34956,0.00051,10.45073]
[1780081231224,25.62,73275.4,4.24,-0.34956,0.00051,10.45073]
[1780081231242,25.62,73275.4,4.24,-0.34956,0.00051,10.45073]
[1780081231253,25.62,73275.4,4.24,-0.34956,0.00051,10.45073]
[1780081231499,25.61,73273.34,4.24,-0.35051,0.00051,10.45411]
[1780081233487,25.61,73270.15,4.24,-0.35213,0.00051,10.4711]
[1780081236653,25.61,73267.66,4.24,-0.35338,0.00051,10.48408]
[1780081237495,25.6,73263.64,4.24,-0.35544,0.00052,10.50523]
[1780081238375,25.6,73263.64,4.24,-0.35544,0.00052,10.50523]
[1780081238447,25.6,73261.48,4.24,-0.35655,0.00052,10.51643]
[1780081239498,25.6,73250.61,4.24,-0.36217,0.00052,10.57194]
[1780081241948,25.6,73248.7,4.24,-0.36315,0.00052,10.58141]
[1780081242322,25.6,73248.55,4.24,-0.36322,0.00052,10.5821]
[1780081247738,25.59,73248.71,4.24,-0.36312,0.00052,10.5811]
[1780081250149,25.59,73247.36,4.24,-0.36381,0.00052,10.58771]
[1780081250208,25.59,73247.36,4.24,-0.36381,0.00052,10.58771]
[1780081250533,25.59,73247.36,4.24,-0.3638,0.00052,10.5876]
[1780081251791,25.59,73247.36,4.24,-0.3638,0.00052,10.5876]
[1780081252513,25.59,73235.98,4.24,-0.36973,0.00052,10.64283]
[1780081254487,25.58,73232.6,4.24,-0.37148,0.00052,10.65865]
[1780081257804,25.57,73230.15,4.24,-0.37273,0.00052,10.66983]
[1780081258047,25.57,73224.2,4.24,-0.37586,0.00053,10.69722]
[1780081258848,25.57,73218.84,4.24,-0.37867,0.00053,10.72124]
[1780081260662,25.57,73216.79,4.24,-0.37973,0.00053,10.7301]
[1780081260716,25.57,73216.79,4.24,-0.37973,0.00053,10.7301]
[1780081260819,25.57,73216.79,4.24,-0.37973,0.00053,10.7301]
[1780081261433,25.57,73205.34,4.24,-0.38579,0.00053,10.77938]
[1780081261691,25.57,73205.34,4.24,-0.38579,0.00053,10.77938]
[1780081261831,25.57,73205.34,4.24,-0.38579,0.00053,10.77938]
[1780081261883,25.57,73205.34,4.24,-0.38579,0.00053,10.77938]
[1780081262559,25.56,73203.25,4.24,-0.38688,0.00053,10.78793]
[1780081262662,25.56,73203.25,4.24,-0.38688,0.00053,10.78793]
[1780081263007,25.56,73203.25,4.24,-0.38688,0.00053,10.78793]
[1780081263022,25.56,73203.25,4.24,-0.38688,0.00053,10.78793]
[1780081263174,25.56,73198.94,4.24,-0.38917,0.00053,10.80562]
[1780081263833,25.56,73198.94,4.24,-0.38917,0.00053,10.80562]
[1780081263848,25.56,73198.94,4.24,-0.38917,0.00053,10.80562]
[1780081263860,25.56,73198.94,4.24,-0.38917,0.00053,10.80562]
[1780081264270,25.56,73197.48,4.24,-0.38994,0.00053,10.81149]
[1780081269106,25.55,73196.81,4.24,-0.39026,0.00053,10.81394]
[1780081269172,25.55,73196.81,4.24,-0.39026,0.00053,10.81394]
[1780081269273,25.55,73202.47,4.24,-0.38725,0.00053,10.79078]
[1780081270260,25.55,73215.77,4.24,-0.38018,0.00053,10.73384]
[1780081270748,25.55,73215.77,4.24,-0.38018,0.00053,10.73384]
[1780081270936,25.55,73215.74,4.24,-0.3802,0.00053,10.73397]
[1780081271939,25.55,73215.55,4.24,-0.3803,0.00053,10.73479]
[1780081272979,25.55,73215.55,4.24,-0.3803,0.00053,10.73479]
[1780081272989,25.55,73215.55,4.24,-0.3803,0.00053,10.73479]
[1780081273031,25.55,73216.35,4.24,-0.37987,0.00053,10.73124]
[1780081275325,25.54,73227.12,4.24,-0.37418,0.00053,10.68258]
[1780081277510,25.54,73229.13,4.24,-0.37312,0.00053,10.67325]
[1780081277545,25.54,73229.72,4.24,-0.37281,0.00053,10.67048]
[1780081279449,25.54,73234.31,4.24,-0.37039,0.00052,10.64883]
[1780081284632,25.54,73234.51,4.24,-0.37028,0.00052,10.64776]
[1780081289452,25.54,73240.28,4.24,-0.36724,0.00052,10.61988]
[1780081290432,25.53,73245.97,4.24,-0.36426,0.00052,10.59189]
[1780081292122,25.53,73247.65,4.24,-0.3633,0.00052,10.57593]
[1780081292132,25.53,73247.65,4.24,-0.3633,0.00052,10.57593]
[1780081292467,25.53,73247.71,4.24,-0.36326,0.00052,10.57557]
[1780081295540,25.53,73251.5,4.24,-0.36127,0.00052,10.55634]
[1780081300566,25.53,73252.84,4.24,-0.36056,0.00052,10.54935]
[1780081301452,25.53,73253.31,4.24,-0.36031,0.00052,10.54691]
[1780081301554,25.52,73255.78,4.24,-0.35902,0.00052,10.53421]
[1780081302554,25.52,73263.14,4.24,-0.3552,0.00052,10.49583]
[1780081303580,25.52,73267.02,4.24,-0.35318,0.00052,10.47515]
[1780081306435,25.52,73267.93,4.24,-0.3527,0.00052,10.47019]
[1780081306448,25.52,73267.93,4.24,-0.3527,0.00052,10.47019]
[1780081306480,25.52,73273.97,4.24,-0.34959,0.00051,10.43745]
[1780081308194,25.52,73277.34,4.24,-0.34784,0.00051,10.4188]
[1780081313230,25.51,73280.79,4.24,-0.34605,0.00051,10.39938]
[1780081314237,25.51,73275.42,4.24,-0.3488,0.00051,10.42907]
[1780081315243,25.51,73272.45,4.24,-0.35032,0.00052,10.44526]
[1780081320278,25.51,73272.94,4.24,-0.35005,0.00052,10.4423]
[1780081322292,25.51,73277.14,4.24,-0.34787,0.00051,10.41914]
[1780081325622,25.5,73277.05,4.24,-0.34791,0.00051,10.41948]
[1780081325764,25.5,73277.05,4.24,-0.34791,0.00051,10.41948]
[1780081326358,25.5,73277.05,4.24,-0.34791,0.00051,10.41948]
[1780081326535,25.5,73288.56,4.24,-0.342,0.00051,10.35467]
[1780081328335,25.5,73291.57,4.24,-0.34045,0.00051,10.33722]
[1780081330420,25.5,73290.31,4.24,-0.34109,0.00051,10.34441]
[1780081330428,25.5,73290.31,4.24,-0.34109,0.00051,10.34441]
[1780081330601,25.5,73286.02,4.24,-0.34327,0.00051,10.36884]
[1780081333616,25.49,73289.19,4.24,-0.34163,0.00051,10.35048]
[1780081338711,25.49,73291.36,4.24,-0.34048,0.00051,10.33759]
[1780081343757,25.48,73291.04,4.24,-0.34062,0.00051,10.33911]
[1780081346726,25.48,73295.13,4.24,-0.33852,0.00051,10.31519]
[1780081348759,25.48,73292.12,4.24,-0.34005,0.00051,10.33261]
[1780081350574,25.48,73296.65,4.24,-0.33773,0.00051,10.30609]
[1780081352576,25.47,73302.53,4.24,-0.33463,0.00051,10.26335]
[1780081353622,25.47,73314.5,4.24,-0.32857,0.0005,10.1906]
[1780081353784,25.47,73314.5,4.24,-0.32857,0.0005,10.1906]
[1780081353898,25.47,73314.5,4.24,-0.32857,0.0005,10.1906]
[1780081353951,25.47,73314.5,4.24,-0.32857,0.0005,10.1906]
[1780081353963,25.47,73314.5,4.24,-0.32857,0.0005,10.1906]
[1780081354594,25.47,73314.5,4.24,-0.32857,0.0005,10.1906]
[1780081354630,25.47,73314.5,4.24,-0.32857,0.0005,10.1906]
[1780081354585,25.47,73318.2,4.24,-0.32671,0.0005,10.16769]
[1780081359604,25.47,73316.51,4.24,-0.32753,0.0005,10.17781]
[1780081359601,25.47,73324.45,4.24,-0.32354,0.0005,10.12812]
[1780081359684,25.47,73324.45,4.24,-0.32354,0.0005,10.12812]
[1780081360565,25.46,73324.64,4.24,-0.32343,0.0005,10.12674]
[1780081361292,25.46,73324.64,4.24,-0.32343,0.0005,10.12674]
[1780081361573,25.46,73324.64,4.24,-0.32343,0.0005,10.12674]
[1780081361609,25.46,73324.64,4.24,-0.32343,0.0005,10.12674]
[1780081361664,25.46,73330.63,4.24,-0.32044,0.0005,10.08858]
[1780081365407,25.46,73330.21,4.24,-0.32064,0.0005,10.09112]
[1780081365444,25.46,73330.21,4.24,-0.32064,0.0005,10.09112]
[1780081365596,25.46,73329.98,4.24,-0.32075,0.0005,10.09254]
[1780081366413,25.46,73329.98,4.24,-0.32075,0.0005,10.09254]
[1780081366432,25.46,73329.98,4.24,-0.32075,0.0005,10.09254]
[1780081366602,25.46,73328.43,4.24,-0.32152,0.0005,10.1024]
[1780081368620,25.46,73331.92,4.24,-0.31976,0.0005,10.07973]
[1780081369245,25.46,73331.92,4.24,-0.31976,0.0005,10.07973]
[1780081369468,25.46,73331.92,4.24,-0.31976,0.0005,10.07973]
[1780081369632,25.46,73333.7,4.24,-0.31887,0.0005,10.06824]
[1780081370171,25.46,73333.7,4.24,-0.31887,0.0005,10.06824]
[1780081370236,25.46,73333.7,4.24,-0.31887,0.0005,10.06824]
[1780081370262,25.46,73333.7,4.24,-0.31887,0.0005,10.06824]
[1780081370422,25.46,73333.7,4.24,-0.31887,0.0005,10.06824]
[1780081370637,25.45,73336.61,4.24,-0.31741,0.0005,10.04913]
[1780081371026,25.45,73336.61,4.24,-0.31741,0.0005,10.04913]
[1780081371073,25.45,73336.61,4.24,-0.31741,0.0005,10.04913]
[1780081371182,25.45,73336.61,4.24,-0.31741,0.0005,10.04913]
[1780081371279,25.45,73336.61,4.24,-0.31741,0.0005,10.04913]
[1780081371550,25.45,73336.61,4.24,-0.31741,0.0005,10.04913]
[1780081371594,25.45,73336.61,4.24,-0.31741,0.0005,10.04913]
[1780081371644,25.45,73336.91,4.24,-0.31726,0.0005,10.04718]
[1780081371730,25.45,73336.91,4.24,-0.31726,0.0005,10.04718]
[1780081372650,25.45,73337.24,4.24,-0.31709,0.0005,10.04491]
[1780081372965,25.45,73337.24,4.24,-0.31709,0.0005,10.04491]
[1780081374112,25.45,73337.27,4.24,-0.31706,0.0005,10.04457]
[1780081374161,25.45,73337.27,4.24,-0.31706,0.0005,10.04457]
[1780081374668,25.45,73337.97,4.24,-0.3167,0.0005,10.03985]
[1780081375699,25.45,73340.86,4.24,-0.31526,0.0005,10.02075]
[1780081375758,25.45,73340.86,4.24,-0.31526,0.0005,10.02075]
[1780081376025,25.45,73340.86,4.24,-0.31526,0.0005,10.02075]
[1780081376077,25.45,73341.54,4.24,-0.31492,0.00049,10.01627]
[1780081377456,25.45,73341.54,4.24,-0.31492,0.00049,10.01627]
[1780081377488,25.45,73341.25,4.24,-0.31505,0.0005,10.01793]
[1780081380548,25.44,73343.78,4.24,-0.31378,0.00049,10.00097]
[1780081380599,25.44,73343.78,4.24,-0.31378,0.00049,10.00097]
[1780081380571,25.43,73343.69,4.24,-0.31373,0.00049,10.00035]
[1780081381209,25.43,73343.69,4.24,-0.31373,0.00049,10.00035]
[1780081381803,25.43,73344.0,4.24,-0.31358,0.00049,9.99829]
[1780081381887,25.43,73343.83,4.24,-0.31366,0.00049,9.99942]
[1780081387086,25.39,73343.74,4.24,-0.31342,0.0005,9.99606]
[1780081393680,25.27,73342.79,4.24,-0.31314,0.0005,9.99214]
[1780081394366,25.27,73352.16,4.24,-0.30845,0.00049,9.92809]
[1780081399724,25.25,73354.39,4.24,-0.30721,0.00049,9.91076]
[1780081399730,25.25,73354.39,4.24,-0.30721,0.00049,9.91076]
[1780081399845,25.24,73354.91,4.24,-0.30688,0.00049,9.90624]
[1780081403610,25.22,73349.27,4.24,-0.30957,0.0005,9.94346]
[1780081407079,25.2,73345.8,4.24,-0.31113,0.0005,9.9648]
[1780081408044,25.2,73345.8,4.24,-0.31113,0.0005,9.9648]
[1780081408205,25.19,73346.85,4.24,-0.31059,0.0005,9.9574]
[1780081413261,25.18,73349.45,4.24,-0.30907,0.0005,9.93002]
[1780081415065,25.13,73353.72,4.24,-0.30664,0.0005,9.89623]
[1780081419986,25.08,73357.19,4.24,-0.30455,0.0005,9.86669]
[1780081425024,25.06,73355.64,4.24,-0.30519,0.0005,9.87572]
[1780081428265,24.98,73347.26,4.24,-0.3088,0.0005,9.92594]
[1780081433768,24.76,73347.47,4.24,-0.30716,0.0005,9.90272]
[1780081437384,24.64,73348.96,4.24,-0.30558,0.0005,9.8804]
[1780081437704,24.6,73349.55,4.24,-0.30501,0.00051,9.87236]
[1780081441352,24.53,73352.55,4.24,-0.30295,0.00051,9.84302]
[1780081441683,24.49,73352.68,4.24,-0.30264,0.00051,9.83846]
[1780081444862,24.39,73354.28,4.24,-0.30112,0.00051,9.81639]
[1780081445165,24.39,73355.83,4.24,-0.30031,0.00051,9.80472]
[1780081448672,24.39,73357.14,4.24,-0.2996,0.00051,9.79445]
[1780081449050,24.38,73357.34,4.24,-0.29948,0.00051,9.79266]
[1780081449677,24.38,73366.33,4.24,-0.29493,0.0005,9.72556]
[1780081450737,24.38,73370.13,4.24,-0.29301,0.0005,9.69669]
[1780081452213,24.37,73363.18,4.24,-0.29645,0.0005,9.74821]
[1780081457622,24.36,73367.46,4.24,-0.29421,0.0005,9.71474]
[1780081463290,24.35,73368.39,4.24,-0.29364,0.0005,9.7061]
[1780081465306,24.34,73364.79,4.24,-0.29541,0.0005,9.73259]
[1780081469646,24.33,73370.87,4.24,-0.29228,0.0005,9.68566]
[1780081476384,24.32,73369.39,4.24,-0.2928,0.0005,9.68713]
[1780081479402,24.31,73372.68,4.24,-0.29109,0.0005,9.66123]
[1780081481746,24.3,73365.85,4.24,-0.29448,0.0005,9.71239]
[1780081483431,24.3,73360.64,4.24,-0.29707,0.00051,9.75092]
[1780081488466,24.29,73358.93,4.24,-0.29784,0.00051,9.76218]
[1780081490480,24.28,73354.9,4.24,-0.29985,0.00051,9.79147]
[1780081495514,24.14,73353.39,4.24,-0.29959,0.00051,9.78748]
[1780081499765,24.11,73364.5,4.24,-0.29367,0.00051,9.69992]
[1780081504800,24.1,73374.03,4.24,-0.28877,0.0005,9.62526]
[1780081510583,24.08,73374.02,4.24,-0.28869,0.0005,9.62395]
[1780081510747,24.08,73374.02,4.24,-0.28869,0.0005,9.62395]
[1780081510805,24.08,73374.05,4.24,-0.28866,0.0005,9.62346]
[1780081513752,24.08,73368.73,4.24,-0.29129,0.00051,9.66385]
[1780081514826,24.07,73359.38,4.24,-0.29602,0.00051,9.73493]
[1780081519848,24.06,73360.02,4.24,-0.29563,0.00051,9.72904]
[1780081524771,24.06,73365.7,4.24,-0.29269,0.00051,9.68499]
[1780081525735,24.06,73370.05,4.24,-0.29048,0.00051,9.65136]
[1780081530742,24.05,73371.43,4.24,-0.28971,0.00051,9.63953]
[1780081535783,24.04,73372.7,4.24,-0.28886,0.0005,9.62026]
[1780081540808,24.03,73369.97,4.24,-0.29016,0.00051,9.64014]
[1780081541750,24.02,73368.37,4.24,-0.29095,0.00051,9.65226]
[1780081541776,24.02,73368.37,4.24,-0.29095,0.00051,9.65226]
[1780081541837,24.02,73366.34,4.24,-0.29197,0.00051,9.66773]
[1780081543463,24.02,73369.36,4.24,-0.29042,0.00051,9.64422]
[1780081543854,24.02,73370.65,4.24,-0.28976,0.00051,9.63404]
[1780081546875,24.01,73362.56,4.24,-0.29382,0.00051,9.69567]
[1780081551885,24.01,73363.87,4.24,-0.29311,0.00051,9.68499]
[1780081551803,24.01,73367.36,4.24,-0.29133,0.00051,9.65793]
[1780081556815,24.0,73369.28,4.24,-0.29029,0.00051,9.64219]
[1780081558861,24.0,73372.73,4.24,-0.28853,0.00051,9.61501]
[1780081563929,23.99,73373.12,4.24,-0.28828,0.00051,9.61125]
[1780081568969,23.98,73373.13,4.24,-0.28823,0.00051,9.61043]
[1780081570856,23.98,73365.97,4.24,-0.29184,0.00051,9.66573]
[1780081575879,23.97,73363.6,4.24,-0.293,0.00051,9.68317]
[1780081580908,23.97,73363.67,4.24,-0.29289,0.00051,9.68161]
[1780081585949,23.96,73366.0,4.24,-0.29163,0.00051,9.66249]
[1780081589901,23.95,73370.81,4.24,-0.28914,0.00051,9.62439]
[1780081591888,23.95,73374.65,4.24,-0.28706,0.00051,9.5859]
[1780081596865,23.94,73374.38,4.24,-0.28716,0.00051,9.58753]
[1780081596903,23.94,73374.38,4.24,-0.28716,0.00051,9.58753]
[1780081597593,23.94,73374.86,4.24,-0.28691,0.00051,9.58363]
[1780081597931,23.94,73375.0,4.24,-0.28681,0.00051,9.5821]
[1780081598892,23.94,73375.0,4.24,-0.28681,0.00051,9.5821]
[1780081598913,23.94,73374.48,4.24,-0.28706,0.00051,9.58598]
[1780081599646,23.94,73374.48,4.24,-0.28706,0.00051,9.58598]
[1780081599674,23.94,73374.59,4.24,-0.28701,0.00051,9.58511]
[1780081601521,23.94,73374.59,4.24,-0.28699,0.00051,9.5849]
[1780081601896,23.93,73375.09,4.24,-0.28673,0.00051,9.58075]
[1780081603285,23.93,73374.22,4.24,-0.28716,0.00051,9.5874]
[1780081603899,23.93,73372.98,4.24,-0.28777,0.00051,9.59693]
[1780081605894,23.93,73369.25,4.24,-0.28963,0.00051,9.62565]
[1780081606905,23.92,73363.53,4.24,-0.29253,0.00051,9.66976]
[1780081611940,23.87,73365.67,4.24,-0.29101,0.00051,9.6466]
[1780081614948,23.86,73369.06,4.24,-0.28923,0.00051,9.61931]
[1780081619951,23.86,73367.12,4.24,-0.29017,0.00051,9.63373]
[1780081621776,23.85,73367.0,4.24,-0.2902,0.00051,9.63417]
[1780081621965,23.85,73367.0,4.24,-0.2902,0.00051,9.63417]
[1780081621822,23.85,73350.95,4.24,-0.29843,0.00052,9.75724]
[1780081622973,23.85,73360.64,4.24,-0.29341,0.00051,9.6829]
[1780081624891,23.84,73365.22,4.24,-0.29104,0.00051,9.64703]
[1780081628369,23.84,73367.03,4.24,-0.29007,0.00051,9.63214]
[1780081628907,23.84,73367.03,4.24,-0.29007,0.00051,9.63214]
[1780081628448,23.84,73374.61,4.24,-0.2862,0.00051,9.57224]
[1780081629945,23.83,73375.61,4.24,-0.28567,0.00051,9.56395]
[1780081634950,23.83,73376.31,4.24,-0.28526,0.00051,9.55752]
[1780081637876,23.82,73372.81,4.24,-0.28699,0.00051,9.58455]
[1780081642882,23.81,73372.75,4.24,-0.28695,0.00051,9.58392]
[1780081647887,23.8,73372.95,4.24,-0.28678,0.00051,9.58133]
[1780081652937,23.8,73372.67,4.24,-0.28675,0.00051,9.57459]
[1780081657985,23.79,73372.83,4.24,-0.2866,0.00051,9.57229]
[1780081662994,23.78,73378.39,4.24,-0.2837,0.00051,9.52671]
[1780081663929,23.78,73384.61,4.24,-0.28055,0.0005,9.47635]
[1780081664093,23.78,73384.61,4.24,-0.28055,0.0005,9.47635]
[1780081664957,23.77,73389.28,4.24,-0.27818,0.0005,9.43806]
[1780081667516,23.77,73391.2,4.24,-0.27719,0.0005,9.42191]
[1780081667723,23.77,73391.06,4.24,-0.27725,0.0005,9.42289]
[1780081668732,23.77,73385.22,4.24,-0.28018,0.0005,9.47037]
[1780081671641,23.77,73385.82,4.24,-0.27985,0.0005,9.46507]
[1780081671752,23.76,73386.24,4.24,-0.27962,0.0005,9.46143]
[1780081674771,23.76,73390.59,4.24,-0.2774,0.0005,9.42526]
[1780081675767,23.76,73390.59,4.24,-0.2774,0.0005,9.42526]
[1780081675872,23.76,73391.56,4.24,-0.2769,0.0005,9.41711]
[1780081676792,23.76,73391.56,4.24,-0.2769,0.0005,9.41711]
[1780081676826,23.76,73391.54,4.24,-0.2769,0.0005,9.4171]
[1780081680813,23.75,73396.01,4.24,-0.27463,0.0005,9.37955]
[1780081685848,23.75,73397.41,4.24,-0.27388,0.0005,9.36721]
[1780081686642,23.75,73397.41,4.24,-0.27388,0.0005,9.36721]
[1780081686961,23.75,73399.83,4.24,-0.27267,0.0005,9.34694]
[1780081691987,23.74,73398.64,4.24,-0.27322,0.0005,9.35607]
[1780081697002,23.72,73398.59,4.24,-0.27306,0.0005,9.35345]
[1780081699953,23.71,73393.91,4.24,-0.27535,0.0005,9.39148]
[1780081704983,23.7,73393.55,4.24,-0.27546,0.0005,9.39331]
[1780081706041,23.7,73389.99,4.24,-0.27722,0.0005,9.42221]
[1780081711059,23.7,73387.71,4.24,-0.27832,0.0005,9.44016]
[1780081716070,23.69,73386.44,4.24,-0.27875,0.0005,9.44101]
[1780081721075,23.67,73386.6,4.24,-0.27857,0.0005,9.43804]
[1780081726112,23.66,73386.38,4.24,-0.2786,0.0005,9.43846]
[1780081731139,23.65,73386.24,4.24,-0.27859,0.00051,9.43821]
[1780081736160,23.64,73388.09,4.24,-0.27755,0.0005,9.42138]
[1780081740184,23.64,73391.76,4.24,-0.27566,0.0005,9.39029]
[1780081745187,23.62,73390.93,4.24,-0.27599,0.0005,9.39569]
[1780081750206,23.62,73391.09,4.24,-0.27584,0.0005,9.39314]
[1780081755229,23.61,73390.05,4.24,-0.2763,0.0005,9.4008]
[1780081757102,23.61,73386.53,4.24,-0.27805,0.00051,9.42937]
[1780081761083,23.6,73390.62,4.24,-0.27592,0.0005,9.39454]
[1780081762078,23.6,73396.41,4.24,-0.273,0.0005,9.34601]
[1780081763080,23.59,73400.71,4.24,-0.27084,0.0005,9.30966]
[1780081768106,23.59,73402.49,4.24,-0.26991,0.0005,9.29388]
[1780081771375,23.59,73403.04,4.24,-0.26948,0.0005,9.28055]
[1780081772099,23.59,73407.28,4.24,-0.26736,0.0005,9.24435]
[1780081774939,23.58,73410.35,4.24,-0.26583,0.0005,9.21793]
[1780081775040,23.58,73402.73,4.24,-0.26961,0.0005,9.28282]
[1780081776531,23.58,73402.73,4.24,-0.2696,0.0005,9.28269]
[1780081776633,23.58,73392.35,4.24,-0.27479,0.0005,9.36976]
[1780081778585,23.58,73390.88,4.24,-0.27552,0.0005,9.38179]
[1780081778670,23.58,73390.65,4.24,-0.27563,0.0005,9.38348]
[1780081783538,23.57,73377.63,4.24,-0.28218,0.00051,9.48969]
[1780081785545,23.57,73373.9,4.24,-0.28405,0.00051,9.51941]
[1780081786494,23.57,73373.9,4.24,-0.28405,0.00051,9.51941]
[1780081786956,23.57,73373.26,4.24,-0.28435,0.00051,9.52412]
[1780081788004,23.56,73369.51,4.24,-0.28626,0.00051,9.55406]
[1780081788690,23.56,73369.51,4.24,-0.28626,0.00051,9.55406]
[1780081788699,23.56,73369.51,4.24,-0.28626,0.00051,9.55406]
[1780081788741,23.56,73365.23,4.24,-0.28847,0.00052,9.58824]
[1780081790414,23.56,73365.49,4.24,-0.2883,0.00052,9.58564]
[1780081790429,23.56,73365.49,4.24,-0.2883,0.00052,9.58564]
[1780081790485,23.56,73365.49,4.24,-0.2883,0.00052,9.58564]
[1780081790987,23.56,73368.52,4.24,-0.28672,0.00051,9.56117]
[1780081792594,23.55,73371.96,4.24,-0.28494,0.00051,9.53328]
[1780081797629,23.55,73375.2,4.24,-0.2832,0.00051,9.50592]
[1780081802665,23.54,73375.42,4.24,-0.28302,0.00051,9.50303]
[1780081807852,23.53,73374.46,4.24,-0.28346,0.00051,9.50995]
[1780081813075,23.52,73373.85,4.24,-0.2837,0.00051,9.51378]
[1780081813145,23.52,73373.85,4.24,-0.2837,0.00051,9.51378]
[1780081813146,23.52,73373.36,4.24,-0.28393,0.00051,9.5173]
[1780081813668,23.52,73373.36,4.24,-0.28393,0.00051,9.5173]
[1780081813700,23.52,73373.36,4.24,-0.28393,0.00051,9.5173]
[1780081813821,23.52,73370.92,4.24,-0.28518,0.00051,9.53702]
[1780081815604,23.52,73370.92,4.24,-0.28517,0.00051,9.5368]
[1780081815761,23.52,73372.46,4.24,-0.28436,0.00051,9.52413]
[1780081821046,23.51,73372.9,4.24,-0.28408,0.00051,9.51973]
[1780081826833,23.5,73373.66,4.24,-0.28364,0.00051,9.5128]
[1780081831869,23.5,73379.34,4.24,-0.28057,0.00051,9.45766]
[1780081836573,23.5,73379.42,4.24,-0.28051,0.00051,9.45667]
[1780081836904,23.5,73379.65,4.24,-0.28039,0.00051,9.4547]
[1780081840604,23.49,73381.56,4.24,-0.27939,0.00051,9.43856]
[1780081840614,23.49,73381.56,4.24,-0.27939,0.00051,9.43856]
[1780081841145,23.49,73380.95,4.24,-0.27969,0.00051,9.44341]
[1780081845207,23.49,73384.35,4.24,-0.27791,0.00051,9.41463]
[1780081850218,23.48,73386.49,4.24,-0.27679,0.00051,9.39626]
[1780081855271,23.48,73385.71,4.24,-0.27714,0.00051,9.40191]
[1780081860290,23.47,73382.55,4.24,-0.27869,0.00051,9.42728]
[1780081864244,23.47,73374.64,4.24,-0.28271,0.00051,9.49175]
[1780081865203,23.47,73374.64,4.24,-0.28271,0.00051,9.49175]
[1780081865243,23.47,73374.64,4.24,-0.28271,0.00051,9.49175]
[1780081866182,23.46,73369.16,4.24,-0.28551,0.00052,9.53584]
[1780081871183,23.45,73368.78,4.24,-0.28564,0.00052,9.53793]
[1780081874749,23.45,73368.65,4.24,-0.28565,0.00052,9.538]
[1780081875172,23.44,73368.61,4.24,-0.28564,0.00052,9.53784]
[1780081876184,23.44,73362.92,4.24,-0.28859,0.00052,9.58356]
[1780081881213,23.43,73362.12,4.24,-0.28891,0.00052,9.58859]
[1780081886250,23.42,73358.46,4.24,-0.29075,0.00052,9.61671]
[1780081891284,23.42,73361.51,4.24,-0.28898,0.00052,9.58322]
[1780081893299,23.41,73364.76,4.24,-0.28726,0.00052,9.55682]
[1780081893417,23.41,73364.76,4.24,-0.28726,0.00052,9.55682]
[1780081894304,23.41,73368.97,4.24,-0.28507,0.00052,9.52269]
[1780081897874,23.41,73369.82,4.24,-0.28461,0.00052,9.51545]
[1780081897890,23.41,73369.82,4.24,-0.28461,0.00052,9.51545]
[1780081897924,23.41,73369.82,4.24,-0.28461,0.00052,9.51545]
[1780081897991,23.41,73369.94,4.24,-0.28454,0.00052,9.51437]
[1780081898589,23.41,73373.68,4.24,-0.28262,0.00052,9.48389]
[1780081899412,23.41,73373.68,4.24,-0.28262,0.00052,9.48389]
[1780081900025,23.41,73379.13,4.24,-0.2798,0.00051,9.43891]
[1780081900782,23.41,73374.19,4.24,-0.28234,0.00051,9.47953]
[1780081901338,23.41,73374.19,4.24,-0.28234,0.00051,9.47953]
[1780081901373,23.41,73372.78,4.24,-0.28306,0.00052,9.49092]
[1780081905963,23.4,73368.93,4.24,-0.28499,0.00052,9.5213]
[1780081906840,23.4,73368.93,4.24,-0.28499,0.00052,9.5213]
[1780081906945,23.4,73368.93,4.24,-0.28499,0.00052,9.5213]
[1780081907041,23.4,73369.02,4.24,-0.28493,0.00052,9.52036]
[1780081909938,23.39,73365.18,4.24,-0.28689,0.00052,9.55094]
[1780081913263,23.39,73365.4,4.24,-0.28676,0.00052,9.54903]
[1780081913446,23.39,73365.73,4.24,-0.28658,0.00052,9.54609]
[1780081915018,23.39,73373.78,4.24,-0.28239,0.00052,9.4803]
[1780081917499,23.39,73371.64,4.24,-0.28348,0.00052,9.49762]
[1780081918067,23.38,73366.12,4.24,-0.28632,0.00052,9.54206]
[1780081920159,23.38,73360.77,4.24,-0.28907,0.00052,9.5846]
[1780081922163,23.38,73356.67,4.24,-0.29118,0.00052,9.61683]
[1780081928202,23.37,73354.88,4.24,-0.29206,0.00052,9.63007]
[1780081933566,23.36,73356.92,4.24,-0.29093,0.00052,9.61295]
[1780081934258,23.36,73353.37,4.24,-0.29277,0.00052,9.64071]
[1780081936290,23.35,73349.69,4.24,-0.29468,0.00053,9.66931]
[1780081936676,23.35,73349.69,4.24,-0.29468,0.00053,9.66931]
[1780081936697,23.35,73349.69,4.24,-0.29468,0.00053,9.66931]
[1780081936805,23.35,73349.69,4.24,-0.29468,0.00053,9.66931]
[1780081937053,23.35,73349.71,4.24,-0.29466,0.00053,9.669]
[1780081937890,23.35,73340.65,4.24,-0.29945,0.00053,9.73936]
[1780081939627,23.35,73336.52,4.24,-0.30162,0.00053,9.77063]
[1780081940417,23.35,73336.52,4.24,-0.30162,0.00053,9.77063]
[1780081940426,23.35,73336.52,4.24,-0.30162,0.00053,9.77063]
[1780081941295,23.35,73333.02,4.24,-0.30345,0.00053,9.79676]
[1780081945363,23.34,73336.31,4.24,-0.30164,0.00053,9.77097]
[1780081950387,23.33,73336.64,4.24,-0.30141,0.00053,9.76762]
[1780081951281,23.33,73343.41,4.24,-0.2977,0.00053,9.70745]
[1780081956303,23.33,73345.04,4.24,-0.29681,0.00053,9.69448]
[1780081961332,23.33,73347.19,4.24,-0.29565,0.00053,9.67738]
[1780081966332,23.32,73346.75,4.24,-0.29586,0.00053,9.68048]
[1780081971359,23.32,73346.84,4.24,-0.29579,0.00053,9.67944]
[1780081976392,23.32,73347.16,4.24,-0.2956,0.00053,9.67662]
[1780081979469,23.32,73346.38,4.24,-0.296,0.00053,9.68248]
[1780081980405,23.31,73347.09,4.24,-0.29562,0.00053,9.67687]
[1780081981519,23.31,73346.86,4.24,-0.29574,0.00053,9.6786]
[1780081982366,23.31,73346.87,4.24,-0.29573,0.00053,9.67846]
[1780081987404,23.31,73346.8,4.24,-0.29574,0.00053,9.67871]
[1780081992475,23.31,73346.18,4.24,-0.29605,0.00053,9.68324]
[1780081993436,23.31,73346.05,4.24,-0.29612,0.00053,9.68419]
[1780081994353,23.31,73336.99,4.24,-0.30091,0.00053,9.75406]
[1780081999376,23.3,73334.33,4.24,-0.30229,0.00053,9.77373]
[1780082004392,23.29,73331.88,4.24,-0.30352,0.00054,9.79124]
[1780082009394,23.28,73332.18,4.24,-0.30331,0.00054,9.78826]
[1780082013859,23.28,73331.9,4.24,-0.30329,0.00054,9.78154]
[1780082014449,23.28,73331.9,4.24,-0.30329,0.00054,9.78154]
[1780082019412,23.27,73328.42,4.24,-0.30512,0.00054,9.80723]
[1780082022437,23.27,73331.63,4.24,-0.30336,0.00054,9.78252]
[1780082025537,23.26,73331.06,4.24,-0.30364,0.00054,9.78647]
[1780082026234,23.26,73330.87,4.24,-0.30374,0.00054,9.78779]
[1780082031268,23.26,73330.59,4.24,-0.30384,0.00054,9.7893]
[1780082033310,23.25,73337.95,4.24,-0.29989,0.00053,9.73276]
[1780082037328,23.25,73342.25,4.24,-0.29756,0.00053,9.69888]
[1780082039093,23.25,73342.31,4.24,-0.29751,0.00053,9.69828]
[1780082039326,23.25,73342.31,4.24,-0.29751,0.00053,9.69815]
[1780082043210,23.24,73342.77,4.24,-0.29723,0.00053,9.69417]
[1780082043410,23.24,73342.83,4.24,-0.29719,0.00053,9.69357]
[1780082048412,23.24,73342.01,4.24,-0.2976,0.00053,9.69945]
[1780082053429,23.23,73343.16,4.24,-0.29694,0.00053,9.68984]
[1780082054433,23.23,73334.6,4.24,-0.3015,0.00054,9.75586]
[1780082059443,23.22,73334.36,4.24,-0.30158,0.00054,9.75703]
[1780082059482,23.22,73331.14,4.24,-0.30329,0.00054,9.78147]
[1780082064486,23.22,73330.39,4.24,-0.30366,0.00054,9.78665]
[1780082067903,23.21,73331.93,4.24,-0.3028,0.00054,9.77447]
[1780082068477,23.21,73331.51,4.24,-0.30302,0.00054,9.77757]
[1780082073494,23.21,73329.78,4.24,-0.30381,0.00054,9.78229]
[1780082073470,23.21,73326.46,4.24,-0.30559,0.00054,9.80734]
[1780082073786,23.21,73326.46,4.24,-0.30559,0.00054,9.80734]
[1780082073833,23.21,73326.46,4.24,-0.30559,0.00054,9.80734]
[1780082079805,23.2,73328.26,4.24,-0.30457,0.00054,9.79305]
[1780082087051,23.2,73329.89,4.24,-0.30364,0.00054,9.77995]
[1780082095718,23.19,73327.74,4.24,-0.30473,0.00054,9.79524]
[1780082101375,23.18,73327.76,4.24,-0.30469,0.00054,9.79467]
[1780082101487,23.18,73327.76,4.24,-0.30469,0.00054,9.79467]
[1780082101890,23.18,73319.93,4.24,-0.30891,0.00054,9.85325]
[1780082103785,23.18,73316.29,4.24,-0.31088,0.00054,9.8801]
[1780082104791,23.18,73324.76,4.24,-0.30627,0.00054,9.81675]
[1780082105934,23.18,73324.76,4.24,-0.30627,0.00054,9.81675]
[1780082105972,23.18,73324.76,4.24,-0.30627,0.00054,9.81675]
[1780082105990,23.18,73324.76,4.24,-0.30627,0.00054,9.81675]
[1780082106010,23.18,73329.28,4.24,-0.30382,0.00054,9.7824]
[1780082108211,23.17,73337.53,4.24,-0.29936,0.00054,9.71866]
[1780082112871,23.17,73341.8,4.24,-0.29704,0.00053,9.68488]
[1780082113690,23.17,73341.8,4.24,-0.29704,0.00053,9.68488]
[1780082114524,23.17,73345.12,4.24,-0.29526,0.00053,9.65857]
[1780082118529,23.16,73341.8,4.24,-0.29701,0.00053,9.68439]
[1780082120494,23.16,73345.35,4.24,-0.29511,0.00053,9.65629]
[1780082125542,23.16,73344.68,4.24,-0.29544,0.00053,9.66123]
[1780082130560,23.16,73345.72,4.24,-0.29486,0.00053,9.65258]
[1780082131577,23.15,73344.07,4.24,-0.29573,0.00053,9.66551]
[1780082131576,23.15,73319.57,4.24,-0.30881,0.00054,9.84531]
[1780082132482,23.15,73310.32,4.24,-0.31385,0.00055,9.91343]
[1780082135497,23.15,73315.27,4.24,-0.31112,0.00055,9.87683]
[1780082140541,23.15,73316.32,4.24,-0.31052,0.00055,9.86864]
[1780082145586,23.14,73317.32,4.24,-0.30994,0.00055,9.86076]
[1780082150636,23.14,73317.12,4.24,-0.31001,0.00055,9.86173]
[1780082155667,23.13,73315.43,4.24,-0.31091,0.00055,9.87385]
[1780082160670,23.13,73313.98,4.24,-0.31166,0.00055,9.88401]
[1780082162546,23.13,73305.26,4.24,-0.31644,0.00055,9.94754]
[1780082163531,23.13,73301.41,4.24,-0.31855,0.00055,9.97509]
[1780082164869,23.12,73300.79,4.24,-0.31889,0.00055,9.97937]
[1780082165033,23.12,73300.79,4.24,-0.31889,0.00055,9.97937]
[1780082165382,23.12,73300.79,4.24,-0.31889,0.00055,9.97937]
[1780082165459,23.12,73300.79,4.24,-0.31889,0.00055,9.97937]
[1780082165565,23.12,73293.67,4.24,-0.32282,0.00056,10.02953]
[1780082168042,23.12,73292.87,4.24,-0.32324,0.00056,10.03488]
[1780082168501,23.12,73296.01,4.24,-0.32149,0.00055,10.0127]
[1780082173514,23.11,73296.88,4.24,-0.32097,0.00055,10.00605]
[1780082178521,23.11,73297.03,4.24,-0.32083,0.00055,10.00435]
[1780082183585,23.1,73297.69,4.24,-0.32042,0.00055,9.99903]
[1780082188662,23.09,73298.65,4.24,-0.31982,0.00055,9.9913]
[1780082193707,23.08,73298.97,4.24,-0.31947,0.00055,9.98031]
[1780082198708,23.07,73297.64,4.24,-0.32016,0.00056,9.98905]
[1780082203784,23.07,73298.48,4.24,-0.31964,0.00055,9.98242]
[1780082208790,23.06,73299.42,4.24,-0.31907,0.00055,9.97508]
[1780082210212,23.06,73299.46,4.24,-0.31904,0.00055,9.97467]
[1780082210251,23.06,73299.46,4.24,-0.31904,0.00055,9.97467]
[1780082210582,23.06,73291.52,4.24,-0.32345,0.00056,10.03073]
[1780082215641,23.05,73294.43,4.24,-0.3218,0.00056,10.0099]
[1780082218648,23.05,73301.67,4.24,-0.31775,0.00055,9.95796]
[1780082223671,23.05,73304.63,4.24,-0.3161,0.00055,9.93639]
[1780082223654,23.05,73310.08,4.24,-0.31309,0.00055,9.89655]
[1780082228110,23.05,73309.14,4.24,-0.3136,0.00055,9.90342]
[1780082228126,23.05,73309.14,4.24,-0.3136,0.00055,9.90342]
[1780082228665,23.04,73309.14,4.24,-0.3136,0.00055,9.90333]
[1780082229863,23.04,73307.98,4.24,-0.31423,0.00055,9.91174]
[1780082230681,23.04,73298.39,4.24,-0.31953,0.00056,9.98096]
[1780082233663,23.04,73292.79,4.24,-0.32263,0.00056,10.02049]
[1780082234616,23.04,73292.79,4.24,-0.32263,0.00056,10.02049]
[1780082234663,23.04,73291.41,4.24,-0.3234,0.00056,10.03007]
[1780082235355,23.04,73291.41,4.24,-0.3234,0.00056,10.03007]
[1780082235586,23.04,73289.95,4.24,-0.3242,0.00056,10.04018]
[1780082236128,23.04,73281.85,4.24,-0.32874,0.00056,10.09607]
[1780082240347,23.03,73278.15,4.24,-0.33077,0.00056,10.12047]
[1780082245269,23.02,73273.17,4.24,-0.33353,0.00057,10.15319]
[1780082245991,23.02,73273.17,4.24,-0.33353,0.00057,10.15319]
[1780082246598,23.02,73272.05,4.24,-0.33415,0.00057,10.16053]
[1780082247710,23.02,73265.9,4.24,-0.33764,0.00057,10.2009]
[1780082251624,23.02,73263.89,4.24,-0.33876,0.00057,10.21367]
[1780082251645,23.02,73263.67,4.24,-0.33878,0.00057,10.20717]
[1780082253174,23.01,73263.09,4.24,-0.3391,0.00057,10.21082]
[1780082253620,23.01,73264.21,4.24,-0.33845,0.00057,10.20348]
[1780082254717,23.01,73259.83,4.24,-0.34094,0.00057,10.23159]
[1780082259718,23.0,73261.17,4.24,-0.34012,0.00057,10.22234]
[1780082261653,23.0,73256.5,4.24,-0.34278,0.00057,10.25202]
[1780082262145,23.0,73256.5,4.24,-0.34278,0.00057,10.25202]
[1780082262618,23.0,73243.08,4.24,-0.35049,0.00058,10.33496]
[1780082262914,23.0,73243.08,4.24,-0.35049,0.00058,10.33496]
[1780082263713,23.0,73235.57,4.24,-0.35483,0.00058,10.37964]
[1780082264577,23.0,73229.69,4.24,-0.35825,0.00058,10.41386]
[1780082266606,22.99,73237.79,4.24,-0.35353,0.00058,10.36633]
[1780082271686,22.99,73237.15,4.24,-0.35387,0.00058,10.36987]
[1780082274574,22.99,73247.35,4.24,-0.34795,0.00058,10.30806]
[1780082275682,22.99,73255.66,4.24,-0.34316,0.00057,10.25622]
[1780082276510,22.99,73255.66,4.24,-0.34316,0.00057,10.25622]
[1780082276648,22.98,73256.13,4.24,-0.34289,0.00057,10.25319]
[1780082276844,22.98,73256.13,4.24,-0.34289,0.00057,10.25319]
[1780082277693,22.98,73256.13,4.24,-0.34289,0.00057,10.25319]
[1780082277699,22.98,73256.13,4.24,-0.34289,0.00057,10.25319]
[1780082277023,22.98,73250.57,4.24,-0.34608,0.00058,10.28806]
[1780082278108,22.98,73247.42,4.24,-0.34789,0.00058,10.30748]
[1780082279689,22.98,73247.42,4.24,-0.34789,0.00058,10.30748]
[1780082280440,22.98,73247.47,4.24,-0.34786,0.00058,10.30716]
[1780082280473,22.98,73247.92,4.24,-0.3476,0.00058,10.30431]
[1780082281184,22.98,73247.92,4.24,-0.3476,0.00058,10.30431]
[1780082281736,22.98,73245.96,4.24,-0.34872,0.00058,10.31629]
[1780082282453,22.98,73245.96,4.24,-0.34872,0.00058,10.31629]
[1780082282651,22.98,73245.96,4.24,-0.34872,0.00058,10.31629]
[1780082282674,22.98,73236.78,4.24,-0.35403,0.00058,10.37147]
[1780082284575,22.98,73236.76,4.24,-0.35403,0.00058,10.3715]
[1780082284661,22.98,73236.76,4.24,-0.35403,0.00058,10.3715]
[1780082284680,22.98,73238.22,4.24,-0.35318,0.00058,10.36273]
[1780082285146,22.98,73233.46,4.24,-0.35594,0.00058,10.39082]
[1780082290078,22.97,73234.47,4.24,-0.35533,0.00058,10.38463]
[1780082290112,22.97,73234.47,4.24,-0.35533,0.00058,10.38463]
[1780082290714,22.97,73240.1,4.24,-0.35205,0.00058,10.35106]
[1780082292180,22.97,73240.39,4.24,-0.35187,0.00058,10.34925]
[1780082292587,22.97,73246.82,4.24,-0.34815,0.00058,10.31014]
[1780082293740,22.97,73260.99,4.24,-0.33999,0.00057,10.22083]
[1780082294563,22.96,73265.08,4.24,-0.33764,0.00057,10.19416]
[1780082295799,22.96,73264.92,4.24,-0.33773,0.00057,10.19512]
[1780082295811,22.96,73264.92,4.24,-0.33773,0.00057,10.19512]
[1780082296570,22.96,73265.56,4.24,-0.33736,0.00057,10.19088]
[1780082298603,22.96,73268.72,4.24,-0.33555,0.00057,10.16999]
[1780082300613,22.96,73265.17,4.24,-0.33756,0.00057,10.19317]
[1780082305664,22.96,73263.9,4.24,-0.33827,0.00057,10.20127]
[1780082305765,22.96,73257.71,4.24,-0.3418,0.00057,10.24103]
[1780082309667,22.95,73266.22,4.24,-0.33691,0.00057,10.18569]
[1780082314718,22.95,73268.51,4.24,-0.33548,0.00057,10.16255]
[1780082316757,22.95,73264.96,4.24,-0.3375,0.00057,10.18578]
[1780082317662,22.95,73258.17,4.24,-0.34138,0.00057,10.22966]
[1780082318741,22.95,73254.27,4.24,-0.34362,0.00058,10.2544]
[1780082319215,22.95,73254.27,4.24,-0.34362,0.00058,10.2544]
[1780082319693,22.95,73250.69,4.24,-0.34567,0.00058,10.2768]
[1780082320241,22.95,73250.69,4.24,-0.34567,0.00058,10.2768]
[1780082320529,22.95,73250.69,4.24,-0.34567,0.00058,10.2768]
[1780082320754,22.94,73243.72,4.24,-0.34969,0.00058,10.31969]
[1780082321729,22.94,73223.29,4.24,-0.3616,0.00059,10.43956]
[1780082322746,22.94,73220.05,4.24,-0.3635,0.00059,10.45776]
[1780082323695,22.94,73219.39,4.24,-0.36389,0.00059,10.4614]
[1780082325188,22.94,73218.4,4.24,-0.36446,0.00059,10.46685]
[1780082325414,22.94,73218.4,4.24,-0.36446,0.00059,10.46685]
[1780082325469,22.94,73218.4,4.24,-0.36446,0.00059,10.46685]
[1780082325703,22.94,73218.4,4.24,-0.36446,0.00059,10.46685]
[1780082325766,22.94,73218.4,4.24,-0.36446,0.00059,10.46685]
[1780082326105,22.94,73217.07,4.24,-0.36524,0.00059,10.47414]
[1780082326712,22.94,73205.08,4.24,-0.37231,0.00059,10.53843]
[1780082327730,22.94,73198.63,4.24,-0.37613,0.00059,10.57161]
[1780082328574,22.94,73186.21,4.24,-0.38353,0.0006,10.63283]
[1780082329584,22.94,73186.21,4.24,-0.38353,0.0006,10.63283]
[1780082329669,22.94,73181.89,4.24,-0.38611,0.0006,10.65328]
[1780082330301,22.94,73181.89,4.24,-0.38611,0.0006,10.65328]
[1780082330336,22.94,73181.89,4.24,-0.38611,0.0006,10.65328]
[1780082330472,22.94,73182.21,4.24,-0.38592,0.0006,10.65175]
[1780082334592,22.94,73179.95,4.24,-0.38726,0.0006,10.66219]
[1780082334609,22.94,73179.95,4.24,-0.38726,0.0006,10.66219]
[1780082334685,22.93,73183.1,4.24,-0.38537,0.0006,10.64742]
[1780082336163,22.93,73183.09,4.24,-0.38537,0.0006,10.64744]
[1780082336491,22.93,73178.63,4.24,-0.38804,0.0006,10.66819]
[1780082337499,22.93,73174.55,4.24,-0.39048,0.0006,10.68674]
[1780082339832,22.93,73174.49,4.24,-0.39051,0.0006,10.68692]
[1780082340803,22.93,73161.99,4.24,-0.39803,0.0006,10.74129]
[1780082341691,22.93,73157.71,4.24,-0.40062,0.00061,10.75905]
[1780082342812,22.93,73157.71,4.24,-0.40062,0.00061,10.75905]
[1780082343722,22.92,73148.62,4.24,-0.40613,0.00061,10.7952]
[1780082344724,22.92,73142.54,4.24,-0.40983,0.00061,10.81827]
[1780082345477,22.92,73142.54,4.24,-0.40983,0.00061,10.81827]
[1780082345603,22.92,73141.67,4.24,-0.41035,0.00061,10.82146]
[1780082346855,22.92,73141.18,4.24,-0.41065,0.00061,10.82324]
[1780082347816,22.92,73141.18,4.24,-0.41065,0.00061,10.82324]
[1780082347809,22.92,73142.74,4.24,-0.4097,0.00061,10.81746]
[1780082348597,22.92,73142.74,4.24,-0.40969,0.00061,10.81741]
[1780082350992,22.92,73144.11,4.24,-0.40884,0.00061,10.81222]
[1780082351712,22.92,73163.4,4.24,-0.39714,0.0006,10.73504]
[1780082353621,22.91,73159.67,4.24,-0.39939,0.00061,10.75061]
[1780082355055,22.91,73161.75,4.24,-0.39812,0.0006,10.74192]
[1780082355789,22.91,73158.69,4.24,-0.39997,0.00061,10.75463]
[1780082359789,22.91,73152.38,4.24,-0.40379,0.00061,10.78013]
[1780082361116,22.91,73151.94,4.24,-0.40406,0.00061,10.78187]
[1780082361788,22.91,73159.27,4.24,-0.39961,0.00061,10.75218]
[1780082362728,22.91,73172.11,4.24,-0.39185,0.0006,10.69692]
[1780082363288,22.91,73172.11,4.24,-0.39185,0.0006,10.69692]
[1780082363297,22.91,73172.11,4.24,-0.39185,0.0006,10.69692]
[1780082363794,22.91,73176.69,4.24,-0.38909,0.0006,10.67621]
[1780082365818,22.91,73184.93,4.24,-0.38415,0.0006,10.63776]
[1780082367724,22.91,73188.3,4.24,-0.38213,0.0006,10.62156]
[1780082370796,22.91,73185.35,4.24,-0.3839,0.0006,10.63581]
[1780082373836,22.91,73177.77,4.24,-0.38838,0.0006,10.66377]
[1780082375956,22.91,73177.47,4.24,-0.38856,0.0006,10.66516]
[1780082376600,22.91,73177.47,4.24,-0.38856,0.0006,10.66516]
[1780082376790,22.91,73164.09,4.24,-0.39663,0.0006,10.72439]
[1780082376973,22.91,73164.09,4.24,-0.39663,0.0006,10.72439]
[1780082377809,22.91,73164.14,4.24,-0.3966,0.0006,10.72419]
[1780082378492,22.91,73164.14,4.24,-0.3966,0.0006,10.72419]
[1780082378503,22.91,73164.14,4.24,-0.3966,0.0006,10.72419]
[1780082378841,22.91,73178.68,4.24,-0.38783,0.0006,10.65956]
[1780082380815,22.91,73181.82,4.24,-0.38594,0.0006,10.6449]
[1780082382854,22.91,73186.54,4.24,-0.38311,0.0006,10.62242]
[1780082387859,22.91,73188.29,4.24,-0.38205,0.0006,10.61391]
[1780082392863,22.9,73189.53,4.24,-0.3813,0.0006,10.60778]
[1780082393905,22.9,73194.64,4.24,-0.37824,0.0006,10.58246]
[1780082395866,22.9,73198.19,4.24,-0.37612,0.0006,10.56451]
[1780082396645,22.9,73198.19,4.24,-0.37612,0.0006,10.56451]
[1780082396863,22.9,73198.41,4.24,-0.37599,0.0006,10.56338]
[1780082398743,22.9,73198.78,4.24,-0.37577,0.0006,10.56148]
[1780082398756,22.9,73198.78,4.24,-0.37577,0.0006,10.56148]
[1780082398822,22.9,73198.68,4.24,-0.37583,0.0006,10.56198]
[1780082401172,22.9,73198.48,4.24,-0.37594,0.0006,10.56298]
[1780082401799,22.9,73198.48,4.24,-0.37594,0.0006,10.56298]
[1780082401848,22.9,73198.48,4.24,-0.37594,0.0006,10.56298]
[1780082401881,22.9,73213.75,4.24,-0.36689,0.00059,10.48245]
[1780082401989,22.9,73213.75,4.24,-0.36689,0.00059,10.48245]
[1780082402093,22.9,73213.75,4.24,-0.36689,0.00059,10.48245]
[1780082402358,22.9,73213.75,4.24,-0.36689,0.00059,10.48245]
[1780082402428,22.9,73213.75,4.24,-0.36689,0.00059,10.48245]
[1780082402529,22.9,73218.03,4.24,-0.36436,0.00059,10.45891]
[1780082403198,22.9,73218.03,4.24,-0.36436,0.00059,10.45891]
[1780082403226,22.9,73218.03,4.24,-0.36436,0.00059,10.45891]
[1780082403236,22.9,73218.03,4.24,-0.36436,0.00059,10.45891]
[1780082403385,22.9,73218.03,4.24,-0.36436,0.00059,10.45891]
[1780082403450,22.9,73218.03,4.24,-0.36436,0.00059,10.45891]
[1780082403488,22.9,73218.03,4.24,-0.36436,0.00059,10.45891]
[1780082403552,22.9,73216.98,4.24,-0.36498,0.00059,10.46471]
[1780082409454,22.9,73217.75,4.24,-0.36452,0.00059,10.46037]
[1780082409473,22.9,73217.75,4.24,-0.36452,0.00059,10.46037]
[1780082409556,22.9,73217.81,4.24,-0.36448,0.00059,10.46003]
[1780082415708,22.9,73215.24,4.24,-0.36599,0.00059,10.47413]
[1780082421891,22.89,73214.12,4.24,-0.36663,0.00059,10.48011]
[1780082427411,22.89,73214.56,4.24,-0.36636,0.00059,10.47756]
[1780082430412,22.89,73212.79,4.24,-0.3674,0.00059,10.48715]
[1780082431073,22.89,73211.84,4.24,-0.36796,0.00059,10.49227]
[1780082431814,22.89,73191.31,4.24,-0.38009,0.0006,10.59082]
[1780082432248,22.89,73191.31,4.24,-0.38009,0.0006,10.59082]
[1780082432838,22.89,73181.22,4.24,-0.38614,0.0006,10.63939]
[1780082433825,22.89,73186.02,4.24,-0.38325,0.0006,10.61657]
[1780082434530,22.89,73186.02,4.24,-0.38325,0.0006,10.61657]
[1780082434813,22.89,73186.98,4.24,-0.38267,0.0006,10.6119]
[1780082439830,22.88,73187.64,4.24,-0.38226,0.0006,10.60852]
[1780082444865,22.88,73189.18,4.24,-0.38132,0.0006,10.60088]
[1780082444864,22.88,73198.77,4.24,-0.37558,0.0006,10.55288]
[1780082445922,22.88,73195.14,4.24,-0.37774,0.0006,10.57121]
[1780082450935,22.87,73197.29,4.24,-0.37643,0.0006,10.5601]
[1780082456009,22.87,73196.25,4.24,-0.37702,0.0006,10.56513]
[1780082456585,22.87,73196.25,4.24,-0.37702,0.0006,10.56513]
[1780082456721,22.87,73194.84,4.24,-0.37786,0.0006,10.57224]
[1780082458366,22.86,73187.75,4.24,-0.3821,0.0006,10.60722]
[1780082459852,22.86,73184.34,4.24,-0.38414,0.0006,10.62361]
[1780082462872,22.86,73181.21,4.24,-0.38602,0.0006,10.63839]
[1780082468435,22.86,73178.5,4.24,-0.38762,0.0006,10.65086]
[1780082473472,22.85,73182.77,4.24,-0.38503,0.0006,10.63063]
[1780082478508,22.85,73185.32,4.24,-0.38348,0.0006,10.61829]
[1780082479135,22.85,73185.32,4.24,-0.38348,0.0006,10.61829]
[1780082479516,22.85,73186.03,4.24,-0.38305,0.0006,10.61485]
[1780082480891,22.85,73189.35,4.24,-0.38105,0.0006,10.59866]
[1780082481913,22.85,73194.15,4.24,-0.37817,0.0006,10.57485]
[1780082483966,22.84,73197.01,4.24,-0.37645,0.0006,10.56024]
[1780082487573,22.84,73200.11,4.24,-0.37458,0.0006,10.54421]
[1780082489585,22.84,73202.94,4.24,-0.37288,0.0006,10.52942]
[1780082494673,22.83,73204.6,4.24,-0.3718,0.0006,10.51293]
[1780082497865,22.83,73201.29,4.24,-0.37376,0.0006,10.5301]
[1780082501669,22.83,73204.45,4.24,-0.37186,0.0006,10.51345]
[1780082502676,22.83,73207.83,4.24,-0.36984,0.00059,10.49546]
[1780082506835,22.83,73210.5,4.24,-0.36825,0.00059,10.48104]
[1780082506841,22.83,73210.5,4.24,-0.36825,0.00059,10.48104]
[1780082506888,22.83,73213.18,4.24,-0.36665,0.00059,10.46636]
[1780082511738,22.82,73216.85,4.24,-0.36446,0.00059,10.44596]
[1780082513752,22.82,73204.74,4.24,-0.37165,0.0006,10.51158]
[1780082515768,22.82,73201.76,4.24,-0.37342,0.0006,10.52717]
[1780082519061,22.82,73202.85,4.24,-0.37276,0.0006,10.52141]
[1780082519793,22.82,73202.87,4.24,-0.37275,0.0006,10.52124]
[1780082521656,22.82,73205.56,4.24,-0.37114,0.0006,10.50699]
[1780082521811,22.82,73205.44,4.24,-0.3712,0.0006,10.50758]
[1780082522725,22.82,73205.44,4.24,-0.3712,0.0006,10.50758]
[1780082522990,22.82,73205.44,4.24,-0.3712,0.0006,10.50758]
[1780082523005,22.82,73198.15,4.24,-0.37555,0.0006,10.54556]
[1780082524853,22.82,73186.68,4.24,-0.38243,0.0006,10.60287]
[1780082529888,22.81,73189.9,4.24,-0.38048,0.0006,10.58696]
[1780082530895,22.81,73194.61,4.24,-0.37765,0.0006,10.56341]
[1780082535934,22.81,73196.35,4.24,-0.37659,0.0006,10.55443]
[1780082537168,22.81,73196.12,4.24,-0.37672,0.0006,10.55557]
[1780082537173,22.81,73196.12,4.24,-0.37672,0.0006,10.55557]
[1780082537270,22.81,73196.05,4.24,-0.37676,0.0006,10.5559]
[1780082542978,22.8,73197.2,4.24,-0.37605,0.0006,10.54985]
[1780082548017,22.8,73197.68,4.24,-0.37575,0.0006,10.54726]
[1780082549694,22.8,73197.6,4.24,-0.37579,0.0006,10.54764]
[1780082550032,22.8,73197.81,4.24,-0.37567,0.0006,10.54654]
[1780082551039,22.8,73194.29,4.24,-0.37769,0.0006,10.55678]
[1780082552397,22.8,73193.33,4.24,-0.37827,0.0006,10.56158]
[1780082553053,22.8,73193.72,4.24,-0.37803,0.0006,10.55958]
[1780082554069,22.79,73199.31,4.24,-0.37467,0.0006,10.531]
[1780082556075,22.79,73204.24,4.24,-0.37172,0.0006,10.50516]
[1780082557081,22.79,73209.13,4.24,-0.3688,0.0006,10.47902]
[1780082557509,22.79,73209.13,4.24,-0.3688,0.0006,10.47902]
[1780082557610,22.79,73209.93,4.24,-0.36832,0.0006,10.47469]
[1780082563242,22.79,73209.22,4.24,-0.36873,0.0006,10.4784]
[1780082563254,22.79,73214.43,4.24,-0.36563,0.00059,10.44993]
[1780082564165,22.79,73214.43,4.24,-0.36563,0.00059,10.44993]
[1780082564185,22.79,73214.65,4.24,-0.3655,0.00059,10.44872]
[1780082569591,22.79,73216.06,4.24,-0.36467,0.00059,10.44094]
[1780082575207,22.79,73215.24,4.24,-0.36516,0.00059,10.4455]
[1780082578414,22.79,73209.41,4.24,-0.36862,0.0006,10.47736]
[1780082583499,22.79,73210.87,4.24,-0.36773,0.0006,10.46925]
[1780082588801,22.78,73212.12,4.24,-0.36697,0.00059,10.46231]
[1780082594340,22.78,73213.31,4.24,-0.36625,0.00059,10.45562]
[1780082595553,22.78,73219.27,4.24,-0.36271,0.00059,10.42238]
[1780082601745,22.78,73220.41,4.24,-0.36202,0.00059,10.41579]
[1780082606713,22.78,73228.21,4.24,-0.3574,0.00059,10.37078]
[1780082611085,22.78,73226.57,4.24,-0.35837,0.00059,10.38038]
[1780082610879,22.78,73217.17,4.24,-0.36393,0.00059,10.43398]
[1780082611317,22.78,73217.17,4.24,-0.36393,0.00059,10.43398]
[1780082611803,22.78,73217.17,4.24,-0.36393,0.00059,10.43398]
[1780082611817,22.78,73217.17,4.24,-0.36393,0.00059,10.43398]
[1780082611942,22.78,73217.17,4.24,-0.36393,0.00059,10.43398]
[1780082611978,22.78,73217.17,4.24,-0.36393,0.00059,10.43398]
[1780082612097,22.78,73217.17,4.24,-0.36393,0.00059,10.43398]
[1780082612111,22.78,73217.17,4.24,-0.36393,0.00059,10.43398]
[1780082612046,22.78,73210.27,4.24,-0.36795,0.0006,10.46433]
[1780082612198,22.78,73210.27,4.24,-0.36795,0.0006,10.46433]
[1780082612258,22.78,73210.27,4.24,-0.36795,0.0006,10.46433]
[1780082612474,22.78,73210.27,4.24,-0.36794,0.0006,10.46428]
[1780082613308,22.78,73210.27,4.24,-0.36794,0.0006,10.46428]
[1780082614042,22.77,73209.41,4.24,-0.36845,0.0006,10.46887]
[1780082615482,22.77,73210.44,4.24,-0.36783,0.0006,10.46324]
[1780082615634,22.77,73211.49,4.24,-0.3672,0.0006,10.45751]
[1780082618938,22.77,73210.68,4.24,-0.36767,0.0006,10.46182]
[1780082618960,22.77,73210.68,4.24,-0.36767,0.0006,10.46182]
[1780082618990,22.77,73210.68,4.24,-0.36767,0.0006,10.46182]
[1780082619076,22.77,73210.68,4.24,-0.36767,0.0006,10.46182]
[1780082619029,22.77,73211.78,4.24,-0.36702,0.0006,10.45581]
[1780082619193,22.77,73211.78,4.24,-0.36702,0.0006,10.45581]
[1780082619209,22.77,73211.78,4.24,-0.36702,0.0006,10.45581]
[1780082619235,22.77,73211.78,4.24,-0.36702,0.0006,10.45581]
[1780082620120,22.77,73213.01,4.24,-0.36628,0.0006,10.44899]
[1780082621663,22.77,73214.03,4.24,-0.36567,0.00059,10.44334]
[1780082621677,22.77,73214.03,4.24,-0.36567,0.00059,10.44334]
[1780082621697,22.77,73214.03,4.24,-0.36567,0.00059,10.44334]
[1780082621764,22.77,73216.26,4.24,-0.36434,0.00059,10.43095]
[1780082627580,22.77,73218.23,4.24,-0.36316,0.00059,10.41981]
[1780082632616,22.77,73219.83,4.24,-0.36221,0.00059,10.41072]
[1780082637650,22.77,73220.74,4.24,-0.36167,0.00059,10.40555]
[1780082642034,22.77,73215.71,4.24,-0.36465,0.00059,10.43385]
[1780082646712,22.76,73211.96,4.24,-0.36688,0.0006,10.4545]
[1780082652106,22.76,73217.75,4.24,-0.36342,0.00059,10.42223]
[1780082658561,22.76,73219.24,4.24,-0.36253,0.00059,10.41382]
[1780082663610,22.76,73221.2,4.24,-0.36136,0.00059,10.40262]
[1780082668926,22.76,73223.01,4.24,-0.36029,0.00059,10.39229]
[1780082670176,22.76,73222.63,4.24,-0.36052,0.00059,10.39448]
[1780082670523,22.76,73223.51,4.24,-0.36,0.00059,10.38944]
[1780082670551,22.76,73223.51,4.24,-0.36,0.00059,10.38944]
[1780082670701,22.76,73223.51,4.24,-0.36,0.00059,10.38944]
[1780082671047,22.76,73223.51,4.24,-0.36,0.00059,10.38944]
[1780082671180,22.76,73223.51,4.24,-0.36,0.00059,10.38944]
[1780082671148,22.76,73233.65,4.24,-0.35392,0.00059,10.32215]
[1780082671308,22.76,73233.65,4.24,-0.35392,0.00059,10.32215]
[1780082671384,22.76,73233.65,4.24,-0.35392,0.00059,10.32215]
[1780082671462,22.76,73233.65,4.24,-0.35392,0.00059,10.32215]
[1780082671596,22.76,73233.65,4.24,-0.35392,0.00059,10.32215]
[1780082671944,22.76,73233.65,4.24,-0.35392,0.00059,10.32215]
[1780082671991,22.76,73236.33,4.24,-0.35234,0.00059,10.30604]
[1780082672251,22.76,73236.33,4.24,-0.35234,0.00059,10.30604]
[1780082672265,22.76,73236.33,4.24,-0.35234,0.00059,10.30604]
[1780082672896,22.76,73236.33,4.24,-0.35234,0.00059,10.30601]
[1780082675307,22.76,73236.5,4.24,-0.35224,0.00059,10.30491]
[1780082676089,22.76,73237.33,4.24,-0.35174,0.00059,10.29975]
[1780082679230,22.75,73239.5,4.24,-0.35044,0.00059,10.28635]
[1780082680157,22.75,73239.62,4.24,-0.35037,0.00059,10.28555]
[1780082684114,22.75,73228.42,4.24,-0.35695,0.00059,10.35253]
[1780082685179,22.75,73224.18,4.24,-0.35945,0.00059,10.37715]
[1780082690184,22.74,73223.7,4.24,-0.35971,0.00059,10.37966]
[1780082692181,22.74,73224.31,4.24,-0.35933,0.00059,10.376]
[1780082692216,22.74,73224.31,4.24,-0.35933,0.00059,10.376]
[1780082693125,22.74,73224.52,4.24,-0.3592,0.00059,10.37475]
[1780082693186,22.74,73224.41,4.24,-0.35926,0.00059,10.37535]
[1780082693615,22.74,73224.41,4.24,-0.35926,0.00059,10.37535]
[1780082694042,22.74,73224.12,4.24,-0.35944,0.00059,10.37703]
[1780082696058,22.74,73220.66,4.24,-0.36148,0.00059,10.39681]
[1780082698072,22.74,73217.09,4.24,-0.36359,0.00059,10.41692]
[1780082701092,22.74,73223.09,4.24,-0.36002,0.00059,10.38271]
[1780082703111,22.74,73226.87,4.24,-0.35777,0.00059,10.36071]
[1780082706127,22.73,73230.59,4.24,-0.35557,0.00059,10.33873]
[1780082709148,22.73,73233.73,4.24,-0.35371,0.00059,10.31991]
[1780082713130,22.73,73234.36,4.24,-0.35333,0.00059,10.31606]
[1780082713182,22.73,73235.67,4.24,-0.35255,0.00059,10.30813]
[1780082716197,22.73,73239.0,4.24,-0.35059,0.00059,10.28783]
[1780082717204,22.73,73245.08,4.24,-0.34703,0.00059,10.25024]
[1780082717303,22.73,73245.08,4.24,-0.34703,0.00059,10.25024]
[1780082718211,22.73,73255.14,4.24,-0.34115,0.00058,10.18617]
[1780082718835,22.73,73255.14,4.24,-0.34115,0.00058,10.18617]
[1780082718843,22.73,73255.14,4.24,-0.34115,0.00058,10.18617]
[1780082719218,22.73,73256.75,4.24,-0.34021,0.00058,10.17568]
[1780082721237,22.73,73252.6,4.24,-0.34262,0.00058,10.2024]
[1780082724258,22.73,73245.88,4.24,-0.34653,0.00058,10.24491]
[1780082727221,22.72,73244.55,4.24,-0.34728,0.00059,10.25297]
[1780082728856,22.72,73242.8,4.24,-0.3483,0.00059,10.26378]
[1780082730654,22.72,73240.61,4.24,-0.34958,0.00059,10.27721]
[1780082732277,22.72,73238.78,4.24,-0.35055,0.00059,10.28057]
[1780082733156,22.72,73235.67,4.24,-0.35238,0.00059,10.29945]
[1780082738185,22.71,73235.14,4.24,-0.35268,0.00059,10.30252]
[1780082739212,22.71,73243.95,4.24,-0.34749,0.00059,10.2484]
[1780082739974,22.71,73243.95,4.24,-0.34749,0.00059,10.2484]
[1780082740281,22.71,73245.35,4.24,-0.34667,0.00059,10.23965]
[1780082745364,22.71,73246.64,4.24,-0.34591,0.00059,10.2314]
[1780082750396,22.71,73246.36,4.24,-0.34605,0.00059,10.23298]
[1780082753213,22.71,73236.69,4.24,-0.35172,0.00059,10.2927]
[1780082754267,22.71,73233.48,4.24,-0.35361,0.00059,10.31206]
[1780082757375,22.71,73235.0,4.24,-0.3527,0.00059,10.30279]
[1780082758203,22.7,73235.74,4.24,-0.35226,0.00059,10.29828]
[1780082760253,22.7,73238.95,4.24,-0.35037,0.00059,10.27866]
[1780082765315,22.7,73239.77,4.24,-0.34988,0.00059,10.27351]
[1780082769717,22.7,73240.65,4.24,-0.34935,0.00059,10.26801]
[1780082769818,22.7,73243.0,4.24,-0.34797,0.00059,10.25344]
[1780082775619,22.7,73244.84,4.24,-0.34687,0.00059,10.24175]
[1780082776627,22.7,73241.27,4.24,-0.34896,0.00059,10.26391]
[1780082781664,22.7,73240.13,4.24,-0.34962,0.00059,10.27085]
[1780082786698,22.69,73239.36,4.24,-0.35006,0.00059,10.27539]
[1780082791734,22.69,73240.76,4.24,-0.34913,0.00059,10.2588]
[1780082797273,22.69,73241.95,4.24,-0.34842,0.00059,10.25136]
[1780082802531,22.69,73240.13,4.24,-0.34947,0.00059,10.26241]
[1780082803178,22.69,73236.88,4.24,-0.35138,0.00059,10.28233]
[1780082808237,22.68,73237.3,4.24,-0.35112,0.00059,10.27963]
[1780082814528,22.68,73236.63,4.24,-0.3515,0.00059,10.28347]
[1780082819934,22.68,73237.53,4.24,-0.35095,0.00059,10.27777]
[1780082821218,22.68,73237.53,4.24,-0.35095,0.00059,10.27777]
[1780082821326,22.68,73234.12,4.24,-0.35296,0.00059,10.29846]
[1780082822260,22.68,73228.67,4.24,-0.35618,0.00059,10.33102]
[1780082823223,22.68,73228.67,4.24,-0.35618,0.00059,10.33102]
[1780082823273,22.67,73232.55,4.24,-0.35388,0.00059,10.30785]
[1780082829000,22.67,73232.88,4.24,-0.35368,0.00059,10.30583]
[1780082834034,22.67,73232.09,4.24,-0.35414,0.00059,10.31056]
[1780082837104,22.67,73235.17,4.24,-0.35232,0.00059,10.29199]
[1780082842940,22.67,73237.23,4.24,-0.3511,0.00059,10.27935]
[1780082845113,22.67,73241.71,4.24,-0.34844,0.00059,10.25155]
[1780082846119,22.67,73246.84,4.24,-0.34542,0.00059,10.21933]
[1780082848208,22.67,73242.81,4.24,-0.34779,0.00059,10.2446]
[1780082853806,22.67,73242.03,4.24,-0.34815,0.00059,10.24163]
[1780082860225,22.67,73242.74,4.24,-0.34773,0.00059,10.23715]
[1780082865254,22.66,73242.88,4.24,-0.34763,0.00059,10.23607]
[1780082870289,22.66,73240.75,4.24,-0.34886,0.00059,10.24907]
[1780082872724,22.66,73241.3,4.24,-0.34853,0.00059,10.2456]
[1780082878344,22.66,73241.4,4.24,-0.34844,0.00059,10.24465]
[1780082883378,22.65,73242.75,4.24,-0.34762,0.00059,10.23603]
[1780082888414,22.65,73243.22,4.24,-0.34733,0.00059,10.2329]
[1780082893786,22.65,73243.71,4.24,-0.34703,0.00059,10.22972]
[1780082894073,22.65,73243.71,4.24,-0.34703,0.00059,10.22972]
[1780082894091,22.65,73243.71,4.24,-0.34703,0.00059,10.22972]
[1780082894110,22.65,73243.71,4.24,-0.34703,0.00059,10.22972]
[1780082894193,22.65,73244.36,4.24,-0.34664,0.00059,10.22557]
[1780082896747,22.65,73246.25,4.24,-0.34553,0.00059,10.21359]
[1780082896849,22.65,73246.16,4.24,-0.34558,0.00059,10.21413]
[1780082899391,22.65,73243.6,4.24,-0.34708,0.00059,10.23024]
[1780082899890,22.64,73243.34,4.24,-0.34723,0.00059,10.23179]
[1780082903019,22.64,73234.78,4.24,-0.35227,0.00059,10.28456]
[1780082905157,22.64,73231.78,4.24,-0.35404,0.00059,10.30263]
[1780082909061,22.64,73234.76,4.24,-0.35226,0.00059,10.28445]
[1780082914604,22.64,73235.32,4.24,-0.35183,0.00059,10.27314]
[1780082919635,22.63,73234.51,4.24,-0.35229,0.00059,10.27789]
[1780082925476,22.63,73234.06,4.24,-0.35254,0.00059,10.2804]
[1780082932085,22.63,73232.91,4.24,-0.35319,0.00059,10.2871]
[1780082937090,22.62,73230.78,4.24,-0.35444,0.00059,10.29974]
[1780082944182,22.62,73231.74,4.24,-0.35386,0.00059,10.29388]
[1780082949847,22.62,73232.64,4.24,-0.35331,0.00059,10.28831]
[1780082954503,22.62,73236.09,4.24,-0.35126,0.00059,10.26721]
[1780082959916,22.62,73237.14,4.24,-0.35063,0.00059,10.26068]
[1780082964957,22.62,73238.11,4.24,-0.35004,0.00059,10.25461]
[1780082970588,22.61,73238.96,4.24,-0.34953,0.00059,10.24927]
[1780082972774,22.61,73239.56,4.24,-0.34908,0.00059,10.23764]
[1780082973451,22.61,73239.56,4.24,-0.34908,0.00059,10.23764]
[1780082973347,22.61,73220.85,4.24,-0.36021,0.0006,10.34978]
[1780082973637,22.61,73220.85,4.24,-0.36021,0.0006,10.34978]
[1780082973677,22.61,73220.85,4.24,-0.36021,0.0006,10.34978]
[1780082973687,22.61,73220.85,4.24,-0.36021,0.0006,10.34978]
[1780082973946,22.61,73220.85,4.24,-0.36021,0.0006,10.34978]
[1780082974027,22.61,73220.85,4.24,-0.36021,0.0006,10.34978]
[1780082974030,22.61,73205.06,4.24,-0.3697,0.0006,10.43817]
[1780082975031,22.61,73205.06,4.24,-0.36969,0.0006,10.43816]
[1780082975933,22.61,73205.06,4.24,-0.36969,0.0006,10.43816]
[1780082976133,22.61,73205.06,4.24,-0.36969,0.0006,10.43809]
[1780082980057,22.61,73208.16,4.24,-0.36779,0.0006,10.42092]
[1780082981134,22.61,73208.16,4.24,-0.36779,0.0006,10.42092]
[1780082981161,22.61,73208.16,4.24,-0.36779,0.0006,10.42092]
[1780082981168,22.6,73209.11,4.24,-0.36721,0.0006,10.41564]
[1780082983507,22.6,73209.11,4.24,-0.3672,0.0006,10.41558]
[1780082983527,22.6,73209.11,4.24,-0.3672,0.0006,10.41558]
[1780082984465,22.6,73215.27,4.24,-0.36348,0.0006,10.38103]
[1780082990129,22.6,73216.36,4.24,-0.36281,0.0006,10.37469]
[1780082994536,22.6,73221.11,4.24,-0.35995,0.0006,10.3473]
[1780082995424,22.6,73229.86,4.24,-0.35473,0.0006,10.2957]
[1780082997177,22.59,73233.25,4.24,-0.3527,0.00059,10.27518]
[1780082998183,22.59,73236.41,4.24,-0.35082,0.00059,10.25584]
[1780083001022,22.59,73237.79,4.24,-0.35,0.00059,10.24728]
[1780083001309,22.59,73243.0,4.24,-0.34692,0.00059,10.21477]
[1780083003473,22.59,73246.84,4.24,-0.34465,0.00059,10.19043]
[1780083005618,22.59,73249.65,4.24,-0.343,0.00059,10.17244]
[1780083005632,22.59,73249.65,4.24,-0.343,0.00059,10.17244]
[1780083006238,22.59,73251.21,4.24,-0.34208,0.00059,10.1624]
[1780083011276,22.59,73251.6,4.24,-0.34186,0.00059,10.15989]
[1780083011836,22.59,73251.6,4.24,-0.34186,0.00059,10.15989]
[1780083016226,22.59,73253.37,4.24,-0.34081,0.00059,10.14828]
[1780083021547,22.59,73250.55,4.24,-0.34246,0.00059,10.16653]
[1780083027119,22.59,73252.46,4.24,-0.34134,0.00059,10.15413]
[1780083032425,22.59,73252.74,4.24,-0.34107,0.00059,10.1444]
[1780083037456,22.59,73252.49,4.24,-0.34121,0.00059,10.14595]
[1780083042492,22.59,73253.64,4.24,-0.34053,0.00059,10.13837]
[1780083047527,22.59,73252.37,4.24,-0.34127,0.00059,10.14655]
[1780083052562,22.59,73252.82,4.24,-0.34099,0.00059,10.14354]
[1780083057597,22.59,73253.13,4.24,-0.34081,0.00059,10.14145]
[1780083062051,22.59,73252.93,4.24,-0.34092,0.00059,10.14272]
[1780083062260,22.59,73252.93,4.24,-0.34092,0.00059,10.14272]
[1780083062416,22.58,73264.49,4.24,-0.33416,0.00058,10.06591]
[1780083062720,22.58,73264.49,4.24,-0.33416,0.00058,10.06591]
[1780083062883,22.58,73279.09,4.24,-0.32569,0.00058,9.96481]
[1780083063726,22.58,73279.09,4.24,-0.32569,0.00058,9.96481]
[1780083064515,22.58,73284.4,4.24,-0.32263,0.00057,9.92691]
[1780083065023,22.58,73284.4,4.24,-0.32263,0.00057,9.92691]
[1780083066517,22.58,73285.78,4.24,-0.32183,0.00057,9.91695]
[1780083066528,22.58,73285.78,4.24,-0.32183,0.00057,9.91695]
[1780083066532,22.58,73285.78,4.24,-0.32183,0.00057,9.91695]
[1780083066535,22.58,73295.12,4.24,-0.3165,0.00057,9.84879]
[1780083067483,22.58,73299.28,4.24,-0.31413,0.00057,9.81787]
[1780083068000,22.58,73299.28,4.24,-0.31413,0.00057,9.81787]
[1780083068047,22.58,73299.08,4.24,-0.31425,0.00057,9.81942]
[1780083069027,22.58,73302.54,4.24,-0.31229,0.00057,9.79353]
[1780083070465,22.58,73307.33,4.24,-0.30958,0.00056,9.75723]
[1780083073254,22.59,73314.83,4.24,-0.30538,0.00056,9.69965]
[1780083074411,22.59,73319.91,4.24,-0.30254,0.00056,9.66006]
[1780083075597,22.59,73333.98,4.24,-0.29473,0.00055,9.54767]
[1780083075735,22.59,73333.98,4.24,-0.29473,0.00055,9.54767]
[1780083076158,22.59,73333.98,4.24,-0.29473,0.00055,9.54767]
[1780083076405,22.59,73333.98,4.24,-0.29473,0.00055,9.54767]
[1780083076411,22.59,73333.98,4.24,-0.29473,0.00055,9.54767]
[1780083076426,22.59,73333.98,4.24,-0.29473,0.00055,9.54767]
[1780083076499,22.59,73333.98,4.24,-0.29473,0.00055,9.54767]
[1780083076600,22.59,73340.02,4.24,-0.2914,0.00055,9.49833]
[1780083079858,22.59,73346.66,4.24,-0.28777,0.00055,9.44343]
[1780083081786,22.59,73347.34,4.24,-0.2874,0.00055,9.43773]
[1780083081878,22.59,73346.0,4.24,-0.28813,0.00055,9.44885]
[1780083082802,22.59,73346.0,4.24,-0.28813,0.00055,9.44885]
[1780083082883,22.59,73345.62,4.24,-0.28834,0.00055,9.45215]
[1780083085915,22.59,73343.37,4.24,-0.28959,0.00055,9.47107]
[1780083086173,22.59,73343.37,4.24,-0.28959,0.00055,9.47107]
[1780083086488,22.59,73343.37,4.24,-0.28959,0.00055,9.47107]
[1780083086577,22.59,73342.42,4.24,-0.29012,0.00055,9.47904]
[1780083088554,22.59,73336.14,4.24,-0.29358,0.00055,9.53072]
[1780083088975,22.59,73336.14,4.24,-0.29358,0.00055,9.53072]
[1780083089077,22.59,73335.41,4.24,-0.29399,0.00055,9.53674]
[1780083092085,22.59,73332.24,4.24,-0.29562,0.00055,9.55435]
[1780083092363,22.59,73323.73,4.24,-0.30034,0.00056,9.6225]
[1780083095543,22.59,73322.72,4.24,-0.3009,0.00056,9.63046]
[1780083095556,22.59,73322.72,4.24,-0.3009,0.00056,9.63046]
[1780083095645,22.59,73321.66,4.24,-0.30149,0.00056,9.63878]
[1780083099271,22.59,73322.36,4.24,-0.3011,0.00056,9.63319]
[1780083099350,22.59,73327.03,4.24,-0.2985,0.00056,9.59607]
[1780083100377,22.59,73327.03,4.24,-0.2985,0.00056,9.59607]
[1780083100556,22.59,73327.03,4.24,-0.2985,0.00056,9.59607]
[1780083100656,22.59,73330.83,4.24,-0.29639,0.00055,9.56559]
[1780083102397,22.59,73330.83,4.24,-0.29639,0.00055,9.56559]
[1780083102490,22.59,73326.17,4.24,-0.29898,0.00056,9.60296]
[1780083106609,22.59,73334.66,4.24,-0.29428,0.00055,9.53468]
[1780083108184,22.59,73344.93,4.24,-0.28865,0.00055,9.45049]
[1780083112263,22.6,73348.99,4.24,-0.28646,0.00054,9.41704]
[1780083116471,22.6,73350.16,4.24,-0.28582,0.00054,9.40716]
[1780083116483,22.6,73350.16,4.24,-0.28582,0.00054,9.40716]
[1780083116570,22.6,73351.49,4.24,-0.2851,0.00054,9.39597]
[1780083119429,22.6,73349.18,4.24,-0.28635,0.00054,9.4154]
[1780083119528,22.6,73350.01,4.24,-0.2859,0.00054,9.40841]
[1780083120124,22.6,73350.01,4.24,-0.2859,0.00054,9.40841]
[1780083120282,22.6,73344.75,4.24,-0.28877,0.00055,9.45223]
[1780083122033,22.6,73344.75,4.24,-0.28877,0.00055,9.4523]
[1780083122554,22.6,73344.75,4.24,-0.28877,0.00055,9.4523]
[1780083122656,22.6,73338.1,4.24,-0.29241,0.00055,9.50705]
[1780083123840,22.6,73338.1,4.24,-0.29242,0.00055,9.50712]
[1780083124090,22.6,73339.05,4.24,-0.2919,0.00055,9.49932]
[1780083126151,22.6,73338.46,4.24,-0.29222,0.00055,9.50415]
[1780083126708,22.6,73338.62,4.24,-0.29213,0.00055,9.50282]
[1780083130134,22.6,73341.93,4.24,-0.29031,0.00055,9.47558]
[1780083135532,22.6,73342.34,4.24,-0.29009,0.00055,9.47227]
[1780083140396,22.6,73343.28,4.24,-0.28959,0.00055,9.46478]
[1780083140497,22.6,73344.78,4.24,-0.28878,0.00055,9.45244]
[1780083145605,22.6,73342.51,4.24,-0.29003,0.00055,9.47134]
[1780083151507,22.6,73343.79,4.24,-0.28933,0.00055,9.46079]
[1780083151763,22.6,73354.33,4.24,-0.28347,0.00054,9.36441]
[1780083152583,22.6,73354.33,4.24,-0.28347,0.00054,9.36441]
[1780083152685,22.6,73356.95,4.24,-0.28205,0.00054,9.34223]
[1780083156466,22.6,73356.91,4.24,-0.28208,0.00054,9.34275]
[1780083156567,22.6,73357.3,4.24,-0.28188,0.00054,9.33946]
[1780083156924,22.6,73357.3,4.24,-0.28188,0.00054,9.33946]
[1780083156926,22.6,73357.3,4.24,-0.28188,0.00054,9.33946]
[1780083160579,22.6,73357.48,4.24,-0.28178,0.00054,9.33796]
[1780083160680,22.6,73360.56,4.24,-0.28012,0.00054,9.31171]
[1780083161709,22.6,73360.56,4.24,-0.28012,0.00054,9.31171]
[1780083161719,22.6,73360.56,4.24,-0.28012,0.00054,9.31171]
[1780083162359,22.6,73362.02,4.24,-0.27934,0.00054,9.29925]
[1780083165746,22.6,73369.91,4.24,-0.27512,0.00053,9.23127]
[1780083167393,22.6,73373.26,4.24,-0.27334,0.00053,9.20213]
[1780083172480,22.61,73373.34,4.24,-0.2733,0.00053,9.20158]
[1780083177480,22.61,73375.37,4.24,-0.27224,0.00053,9.18405]
[1780083179596,22.61,73376.65,4.24,-0.27157,0.00053,9.17291]
[1780083179642,22.61,73376.65,4.24,-0.27157,0.00053,9.17291]
[1780083179694,22.61,73378.49,4.24,-0.2706,0.00053,9.15677]
[1780083180504,22.61,73383.28,4.24,-0.26807,0.00053,9.11441]
[1780083181563,22.61,73389.93,4.24,-0.26458,0.00052,9.05505]
[1780083183807,22.61,73389.93,4.24,-0.26459,0.00052,9.05518]
[1780083183756,22.61,73400.86,4.24,-0.25892,0.00052,8.95634]
[1780083184363,22.61,73400.86,4.24,-0.25892,0.00052,8.95634]
[1780083184453,22.61,73400.86,4.24,-0.25892,0.00052,8.95634]
[1780083184672,22.61,73405.4,4.24,-0.25658,0.00051,8.91484]
[1780083186175,22.61,73405.56,4.24,-0.25651,0.00051,8.91355]
[1780083186189,22.61,73405.56,4.24,-0.25651,0.00051,8.91355]
[1780083186733,22.61,73413.03,4.24,-0.25268,0.00051,8.84459]
[1780083187710,22.61,73413.03,4.24,-0.25268,0.00051,8.84459]
[1780083187716,22.61,73413.03,4.24,-0.25268,0.00051,8.84459]
[1780083187731,22.61,73413.03,4.24,-0.25268,0.00051,8.84459]
[1780083187781,22.61,73416.35,4.24,-0.251,0.00051,8.81379]
[1780083187858,22.61,73416.35,4.24,-0.251,0.00051,8.81379]
[1780083188186,22.61,73416.35,4.24,-0.251,0.00051,8.81379]
[1780083188556,22.62,73416.32,4.24,-0.25102,0.00051,8.81425]
[1780083192092,22.62,73414.67,4.24,-0.25187,0.00051,8.82978]
[1780083192162,22.62,73414.67,4.24,-0.25187,0.00051,8.82978]
[1780083192585,22.62,73415.35,4.24,-0.25153,0.00051,8.82348]
[1780083193599,22.62,73424.76,4.24,-0.24676,0.0005,8.73528]
[1780083195606,22.62,73430.83,4.24,-0.24372,0.0005,8.67794]
[1780083199645,22.62,73435.97,4.24,-0.24119,0.0005,8.62962]
[1780083200527,22.62,73435.97,4.24,-0.24119,0.0005,8.62962]
[1780083200741,22.62,73435.97,4.24,-0.24119,0.0005,8.62962]
[1780083200820,22.62,73446.95,4.24,-0.23577,0.00049,8.52418]
[1780083200885,22.62,73446.95,4.24,-0.23577,0.00049,8.52418]
[1780083201811,22.62,73446.95,4.24,-0.23577,0.00049,8.52418]
[1780083201661,22.63,73446.9,4.24,-0.23584,0.00049,8.52568]
[1780083202665,22.63,73450.46,4.24,-0.23413,0.00049,8.49175]
[1780083203849,22.64,73451.65,4.24,-0.23359,0.00049,8.48115]
[1780083203854,22.64,73451.65,4.24,-0.23359,0.00049,8.48115]
[1780083204677,22.64,73449.52,4.24,-0.23469,0.00049,8.50294]
[1780083206692,22.65,73445.35,4.24,-0.23684,0.00049,8.54522]
[1780083207538,22.65,73445.35,4.24,-0.23684,0.00049,8.54522]
[1780083207551,22.65,73445.35,4.24,-0.23684,0.00049,8.54522]
[1780083207699,22.65,73446.99,4.24,-0.23603,0.00049,8.52943]
[1780083210720,22.65,73451.07,4.24,-0.23404,0.00049,8.49015]
[1780083213742,22.66,73460.42,4.24,-0.22942,0.00048,8.39169]
[1780083215890,22.68,73461.87,4.24,-0.22888,0.00048,8.38085]
[1780083216781,22.68,73461.47,4.24,-0.22916,0.00048,8.38644]
[1780083218031,22.69,73462.08,4.24,-0.22894,0.00048,8.38208]
[1780083218788,22.7,73462.43,4.24,-0.22885,0.00048,8.38021]
[1780083223808,22.73,73462.37,4.24,-0.22916,0.00048,8.38659]
[1780083224820,22.73,73457.12,4.24,-0.23172,0.00048,8.4382]
[1780083229839,22.74,73456.39,4.24,-0.23211,0.00049,8.446]
[1780083229859,22.74,73446.49,4.24,-0.23694,0.00049,8.54178]
[1780083230868,22.74,73442.13,4.24,-0.23909,0.00049,8.5836]
[1780083235946,22.74,73440.61,4.24,-0.23984,0.00049,8.59811]
[1780083240964,22.74,73443.19,4.24,-0.23856,0.00049,8.57333]
[1780083243819,22.74,73450.95,4.24,-0.23476,0.00049,8.49877]
[1780083248843,22.74,73452.47,4.24,-0.23404,0.00049,8.48462]
[1780083249813,22.74,73446.74,4.24,-0.23685,0.00049,8.53997]
[1780083254846,22.74,73445.05,4.24,-0.23769,0.00049,8.55636]
[1780083259877,22.74,73442.19,4.24,-0.2391,0.00049,8.58389]
[1780083261874,22.74,73452.21,4.24,-0.23419,0.00049,8.48763]
[1780083263885,22.74,73465.31,4.24,-0.22787,0.00048,8.36042]
[1780083268900,22.75,73465.42,4.24,-0.22786,0.00048,8.36026]
[1780083270934,22.75,73469.55,4.24,-0.22592,0.00048,8.32038]
[1780083271889,22.75,73462.05,4.24,-0.22937,0.00048,8.38523]
[1780083272907,22.75,73456.54,4.24,-0.23204,0.00048,8.43903]
[1780083277961,22.75,73457.32,4.24,-0.23169,0.00048,8.43195]
[1780083282993,22.76,73456.32,4.24,-0.2322,0.00049,8.44233]
[1780083286876,22.76,73446.59,4.24,-0.23697,0.00049,8.53658]
[1780083291865,22.76,73450.7,4.24,-0.23496,0.00049,8.4971]
[1780083292762,22.76,73450.7,4.24,-0.23496,0.00049,8.4971]
[1780083292864,22.76,73451.46,4.24,-0.23459,0.00049,8.48983]
[1780083293914,22.76,73461.1,4.24,-0.22992,0.00048,8.39642]
[1780083298948,22.76,73463.58,4.24,-0.22874,0.00048,8.3726]
[1780083301308,22.76,73465.84,4.24,-0.22768,0.00048,8.35095]
[1780083301322,22.76,73465.84,4.24,-0.22768,0.00048,8.35095]
[1780083301588,22.76,73465.84,4.24,-0.22768,0.00048,8.35095]
[1780083301733,22.76,73465.84,4.24,-0.22768,0.00048,8.35095]
[1780083301765,22.76,73470.87,4.24,-0.22528,0.00048,8.30178]
[1780083302937,22.76,73470.87,4.24,-0.22528,0.00048,8.30178]
[1780083302824,22.77,73494.52,4.24,-0.21418,0.00046,8.06686]
[1780083303316,22.77,73494.52,4.24,-0.21418,0.00046,8.06686]
[1780083303746,22.77,73494.52,4.24,-0.21418,0.00046,8.06686]
[1780083303811,22.77,73494.52,4.24,-0.21418,0.00046,8.06686]
[1780083303832,22.77,73491.61,4.24,-0.21558,0.00046,8.09715]
[1780083306747,22.77,73495.94,4.24,-0.21354,0.00046,8.05301]
[1780083308425,22.77,73499.34,4.24,-0.21199,0.00046,8.0192]
[1780083309647,22.77,73499.34,4.24,-0.21199,0.00046,8.0192]
[1780083309658,22.77,73499.34,4.24,-0.21199,0.00046,8.0192]
[1780083309661,22.77,73499.34,4.24,-0.21199,0.00046,8.0192]
[1780083309673,22.77,73499.34,4.24,-0.21199,0.00046,8.0192]
[1780083309687,22.77,73499.34,4.24,-0.21199,0.00046,8.0192]
[1780083309703,22.77,73499.34,4.24,-0.21199,0.00046,8.0192]
[1780083309825,22.77,73499.34,4.24,-0.21199,0.00046,8.0192]
[1780083309864,22.77,73499.34,4.24,-0.21199,0.00046,8.0192]
[1780083309932,22.77,73499.34,4.24,-0.21199,0.00046,8.0192]
[1780083309862,22.77,73502.68,4.24,-0.21046,0.00046,7.9856]
[1780083309971,22.77,73502.68,4.24,-0.21046,0.00046,7.9856]
[1780083310381,22.77,73502.68,4.24,-0.21046,0.00046,7.9856]
[1780083310434,22.77,73502.68,4.24,-0.21046,0.00046,7.9856]
[1780083310537,22.77,73510.25,4.24,-0.20701,0.00045,7.90911]
[1780083311010,22.77,73510.25,4.24,-0.20701,0.00045,7.90911]
[1780083311056,22.77,73510.25,4.24,-0.20701,0.00045,7.90911]
[1780083311094,22.77,73510.25,4.24,-0.20701,0.00045,7.90911]
[1780083311136,22.77,73510.25,4.24,-0.20701,0.00045,7.90911]
[1780083311199,22.77,73510.25,4.24,-0.20701,0.00045,7.90911]
[1780083311207,22.77,73510.25,4.24,-0.20701,0.00045,7.90911]
[1780083311262,22.77,73510.25,4.24,-0.20701,0.00045,7.90911]
[1780083311304,22.77,73510.25,4.24,-0.20701,0.00045,7.90911]
[1780083311351,22.77,73510.25,4.24,-0.20701,0.00045,7.90911]
[1780083311451,22.77,73509.12,4.24,-0.20753,0.00045,7.92069]
[1780083314831,22.78,73511.66,4.24,-0.20648,0.00045,7.8972]
[1780083314838,22.78,73511.66,4.24,-0.20648,0.00045,7.8972]
[1780083314902,22.78,73511.66,4.24,-0.20648,0.00045,7.8972]
[1780083314873,22.79,73515.23,4.24,-0.20497,0.00045,7.86322]
[1780083315219,22.79,73515.23,4.24,-0.20497,0.00045,7.86322]
[1780083315941,22.81,73515.86,4.24,-0.20491,0.00045,7.86198]
[1780083316252,22.81,73515.86,4.24,-0.20491,0.00045,7.86198]
[1780083316275,22.81,73515.86,4.24,-0.20491,0.00045,7.86198]
[1780083316943,22.81,73517.46,4.24,-0.20419,0.00045,7.84572]
[1780083320066,22.85,73521.01,4.24,-0.20296,0.00045,7.81774]
[1780083320077,22.85,73521.01,4.24,-0.20296,0.00045,7.81774]
[1780083320900,22.86,73518.77,4.24,-0.20407,0.00045,7.84314]
[1780083325957,22.9,73519.57,4.24,-0.20414,0.00045,7.84462]
[1780083327146,22.92,73520.51,4.24,-0.20392,0.00045,7.8399]
[1780083327886,22.92,73520.67,4.24,-0.20385,0.00045,7.83828]
[1780083332282,22.92,73519.35,4.24,-0.20433,0.00045,7.84377]
[1780083332597,22.93,73519.38,4.24,-0.20433,0.00045,7.84371]
[1780083333980,22.93,73523.89,4.24,-0.20233,0.00044,7.79827]
[1780083335891,22.93,73530.97,4.24,-0.19921,0.00044,7.72672]
[1780083336961,22.93,73535.3,4.24,-0.19732,0.00044,7.68274]
[1780083339945,22.93,73537.33,4.24,-0.19645,0.00044,7.66244]
[1780083339955,22.93,73537.33,4.24,-0.19645,0.00044,7.66244]
[1780083340875,22.97,73531.23,4.24,-0.1995,0.00044,7.73352]
[1780083342674,22.99,73527.2,4.24,-0.20146,0.00044,7.7787]
[1780083344910,23.0,73521.65,4.24,-0.20407,0.00045,7.83806]
[1780083347576,23.0,73521.52,4.24,-0.20415,0.00045,7.83988]
[1780083347778,23.0,73521.52,4.24,-0.20415,0.00045,7.83988]
[1780083347994,23.0,73516.45,4.24,-0.20643,0.00045,7.89115]
[1780083348933,23.0,73509.67,4.24,-0.20949,0.00045,7.95937]
[1780083351745,23.01,73505.89,4.24,-0.21129,0.00045,7.99909]
[1780083355925,23.01,73501.0,4.24,-0.21353,0.00046,8.04804]
[1780083360810,23.02,73505.8,4.24,-0.21136,0.00045,8.00054]
[1780083362826,23.02,73516.95,4.24,-0.20633,0.00045,7.8891]
[1780083367827,23.02,73520.07,4.24,-0.20497,0.00045,7.85848]
[1780083367928,23.02,73533.25,4.24,-0.19915,0.00044,7.72557]
[1780083370883,23.02,73529.2,4.24,-0.20096,0.00044,7.76717]
[1780083371893,23.02,73523.74,4.24,-0.20338,0.00044,7.82249]
[1780083373905,23.03,73518.88,4.24,-0.20556,0.00045,7.87178]
[1780083374913,23.03,73511.98,4.24,-0.20867,0.00045,7.94119]
[1780083375424,23.03,73511.98,4.24,-0.20867,0.00045,7.94119]
[1780083375452,23.03,73511.98,4.24,-0.20867,0.00045,7.94119]
[1780083380914,23.03,73508.4,4.24,-0.21032,0.00045,7.97778]
[1780083385074,23.03,73511.41,4.24,-0.20898,0.00045,7.94822]
[1780083385996,23.03,73511.16,4.24,-0.20911,0.00045,7.95098]
[1780083391025,23.04,73518.24,4.24,-0.2058,0.00045,7.87181]
[1780083392708,23.04,73521.53,4.24,-0.20435,0.00045,7.8392]
[1780083393039,23.04,73523.84,4.24,-0.20332,0.00044,7.81593]
[1780083394048,23.04,73531.04,4.24,-0.20015,0.00044,7.74351]
[1780083396063,23.04,73536.23,4.24,-0.1979,0.00044,7.69138]
[1780083401097,23.06,73536.85,4.24,-0.19782,0.00044,7.68951]
[1780083403910,23.06,73530.98,4.24,-0.20042,0.00044,7.74974]
[1780083406842,23.07,73527.48,4.24,-0.202,0.00044,7.78579]
[1780083406943,23.07,73527.62,4.24,-0.20195,0.00044,7.78471]
[1780083409157,23.07,73523.78,4.24,-0.20369,0.00044,7.8243]
[1780083413046,23.07,73522.57,4.24,-0.20425,0.00044,7.83699]
[1780083413184,23.08,73528.55,4.24,-0.20163,0.00044,7.7774]
[1780083417535,23.08,73534.6,4.24,-0.19902,0.00044,7.71738]
[1780083422952,23.09,73534.85,4.24,-0.19895,0.00044,7.7158]
[1780083423009,23.09,73538.12,4.24,-0.19753,0.00044,7.68293]
[1780083425268,23.09,73542.45,4.24,-0.19569,0.00043,7.63988]
[1780083427340,23.09,73542.05,4.24,-0.19587,0.00043,7.64423]
[1780083427411,23.09,73542.05,4.24,-0.19587,0.00043,7.64423]
[1780083427496,23.09,73542.05,4.24,-0.19587,0.00043,7.64423]
[1780083427503,23.09,73542.05,4.24,-0.19587,0.00043,7.64423]
[1780083428120,23.09,73532.75,4.24,-0.19995,0.00044,7.73899]
[1780083429008,23.09,73526.55,4.24,-0.20268,0.00044,7.80148]
[1780083430106,23.09,73522.3,4.24,-0.20457,0.00044,7.8444]
[1780083434717,23.1,73520.99,4.24,-0.20519,0.00045,7.85823]
[1780083434762,23.1,73520.99,4.24,-0.20519,0.00045,7.85823]
[1780083434816,23.1,73520.99,4.24,-0.20519,0.00045,7.85823]
[1780083434919,23.1,73520.99,4.24,-0.20519,0.00045,7.85823]
[1780083434993,23.1,73520.99,4.24,-0.20519,0.00045,7.85823]
[1780083435051,23.1,73520.99,4.24,-0.20519,0.00045,7.85823]
[1780083435114,23.1,73520.99,4.24,-0.20519,0.00045,7.85823]
[1780083435020,23.1,73530.73,4.24,-0.20089,0.00044,7.76051]
[1780083436109,23.1,73534.26,4.24,-0.19936,0.00044,7.72543]
[1780083436251,23.1,73534.26,4.24,-0.19936,0.00044,7.72543]
[1780083436288,23.1,73534.26,4.24,-0.19936,0.00044,7.72543]
[1780083436362,23.1,73534.26,4.24,-0.19936,0.00044,7.72543]
[1780083437269,23.1,73534.26,4.24,-0.19936,0.00044,7.72543]
[1780083437323,23.1,73534.26,4.24,-0.19936,0.00044,7.72543]
[1780083437335,23.1,73534.26,4.24,-0.19936,0.00044,7.72543]
[1780083437350,23.1,73534.26,4.24,-0.19936,0.00044,7.72543]
[1780083437493,23.1,73534.26,4.24,-0.19936,0.00044,7.72543]
[1780083437594,23.1,73532.87,4.24,-0.19998,0.00044,7.73969]
[1780083438694,23.1,73532.87,4.24,-0.19998,0.00044,7.73969]
[1780083438787,23.1,73531.68,4.24,-0.20051,0.00044,7.75189]
[1780083440984,23.1,73527.65,4.24,-0.2023,0.00044,7.79284]
[1780083444420,23.11,73526.61,4.24,-0.20278,0.00044,7.80369]
[1780083444521,23.11,73526.99,4.24,-0.20261,0.00044,7.79998]
[1780083448993,23.11,73527.87,4.24,-0.20224,0.00044,7.7915]
[1780083449097,23.11,73527.59,4.24,-0.20237,0.00044,7.79444]
[1780083450823,23.11,73527.59,4.24,-0.20238,0.00044,7.79457]
[1780083450924,23.11,73542.3,4.24,-0.19596,0.00043,7.64617]
[1780083453478,23.11,73550.63,4.24,-0.19225,0.00043,7.5535]
[1780083454486,23.11,73560.82,4.24,-0.18793,0.00042,7.44982]
[1780083458063,23.12,73562.61,4.24,-0.1872,0.00042,7.43215]
[1780083463668,23.12,73565.76,4.24,-0.1859,0.00042,7.40047]
[1780083467902,23.12,73571.46,4.24,-0.18357,0.00042,7.34307]
[1780083469886,23.12,73571.46,4.24,-0.18356,0.00042,7.34302]
[1780083474099,23.12,73576.73,4.24,-0.18138,0.00041,7.28874]
[1780083474288,23.12,73576.73,4.24,-0.18138,0.00041,7.28874]
[1780083474300,23.12,73576.73,4.24,-0.18138,0.00041,7.28874]
[1780083475077,23.12,73580.22,4.24,-0.17994,0.00041,7.25285]
[1780083480113,23.12,73580.84,4.24,-0.1797,0.00041,7.24675]
[1780083481879,23.12,73579.05,4.24,-0.18044,0.00041,7.26533]
[1780083482067,23.12,73579.05,4.24,-0.18044,0.00041,7.26533]
[1780083482687,23.12,73579.05,4.24,-0.18044,0.00041,7.26533]
[1780083482966,23.12,73579.05,4.24,-0.18044,0.00041,7.26533]
[1780083483045,23.12,73579.05,4.24,-0.18044,0.00041,7.26533]
[1780083483069,23.12,73579.05,4.24,-0.18044,0.00041,7.26533]
[1780083483171,23.12,73591.0,4.24,-0.17557,0.0004,7.14234]
[1780083483985,23.12,73591.0,4.24,-0.17557,0.0004,7.14234]
[1780083484061,23.12,73591.0,4.24,-0.17557,0.0004,7.14234]
[1780083484065,23.12,73591.0,4.24,-0.17557,0.0004,7.14234]
[1780083484163,23.13,73592.05,4.24,-0.17516,0.0004,7.13171]
[1780083484193,23.13,73592.05,4.24,-0.17516,0.0004,7.13171]
[1780083484278,23.13,73592.05,4.24,-0.17516,0.0004,7.13171]
[1780083484771,23.13,73592.05,4.24,-0.17518,0.0004,7.13221]
[1780083486469,23.13,73593.4,4.24,-0.17465,0.0004,7.1188]
[1780083487754,23.13,73596.27,4.24,-0.17352,0.0004,7.08969]
[1780083487765,23.13,73596.27,4.24,-0.17352,0.0004,7.08969]
[1780083488086,23.13,73601.54,4.24,-0.17143,0.0004,7.03552]
[1780083489132,23.13,73606.15,4.24,-0.16961,0.00039,6.9882]
[1780083494161,23.23,73606.22,4.24,-0.17054,0.00039,7.01277]
[1780083494273,23.23,73606.5,4.24,-0.17045,0.00039,7.01024]
[1780083495103,23.23,73603.64,4.24,-0.17159,0.0004,7.04004]
[1780083497065,23.23,73598.77,4.24,-0.17355,0.0004,7.09072]
[1780083502112,23.24,73600.32,4.24,-0.17297,0.0004,7.07581]
[1780083507166,23.24,73600.24,4.24,-0.17305,0.0004,7.07795]
[1780083509219,23.24,73605.38,4.24,-0.17105,0.0004,7.02591]
[1780083514223,23.25,73603.5,4.24,-0.17169,0.0004,7.03785]
[1780083515183,23.25,73608.99,4.24,-0.16953,0.00039,6.98168]
[1780083516118,23.25,73614.61,4.24,-0.16735,0.00039,6.9242]
[1780083519702,23.28,73616.38,4.24,-0.16697,0.00039,6.91427]
[1780083520081,23.28,73615.6,4.24,-0.16729,0.00039,6.92275]
[1780083522996,23.29,73616.05,4.24,-0.16715,0.00039,6.91905]
[1780083523064,23.29,73610.96,4.24,-0.16915,0.00039,6.97183]
[1780083524202,23.29,73603.38,4.24,-0.17216,0.0004,7.05013]
[1780083524489,23.29,73603.38,4.24,-0.17216,0.0004,7.05013]
[1780083525075,23.29,73603.89,4.24,-0.17197,0.0004,7.04528]
[1780083526081,23.29,73610.27,4.24,-0.16947,0.00039,6.98005]
[1780083526699,23.29,73610.27,4.24,-0.16947,0.00039,6.98005]
[1780083527149,23.29,73616.87,4.24,-0.16691,0.00039,6.91259]
[1780083528718,23.3,73616.77,4.24,-0.16696,0.00039,6.91406]
[1780083529160,23.3,73616.6,4.24,-0.16704,0.00039,6.91627]
[1780083531461,23.3,73616.56,4.24,-0.16709,0.00039,6.91759]
[1780083532155,23.3,73616.6,4.24,-0.1671,0.00039,6.91763]
[1780083532819,23.3,73616.6,4.24,-0.1671,0.00039,6.91763]
[1780083533156,23.3,73617.07,4.24,-0.16693,0.00039,6.91325]
[1780083534888,23.31,73616.5,4.24,-0.16717,0.00039,6.91955]
[1780083535227,23.31,73616.16,4.24,-0.16732,0.00039,6.9235]
[1780083540243,23.33,73616.5,4.24,-0.1674,0.00039,6.92584]
[1780083543255,23.39,73612.01,4.24,-0.16976,0.00039,6.98787]
[1780083544227,23.4,73602.11,4.24,-0.1738,0.0004,7.09265]
[1780083545189,23.4,73602.11,4.24,-0.1738,0.0004,7.09265]
[1780083545233,23.4,73602.11,4.24,-0.1738,0.0004,7.09265]
[1780083545247,23.42,73596.42,4.24,-0.1763,0.0004,7.15663]
[1780083548236,23.47,73591.36,4.24,-0.17878,0.0004,7.21972]
[1780083551346,23.47,73594.35,4.24,-0.17761,0.0004,7.19023]
[1780083552264,23.47,73594.49,4.24,-0.17757,0.0004,7.18914]
[1780083552807,23.47,73594.49,4.24,-0.17757,0.0004,7.18914]
[1780083553271,23.47,73591.9,4.24,-0.17863,0.0004,7.21576]
[1780083558587,23.48,73591.88,4.24,-0.17869,0.0004,7.21747]
[1780083564467,23.49,73594.56,4.24,-0.17768,0.0004,7.19182]
[1780083571044,23.49,73598.1,4.24,-0.17633,0.0004,7.15771]
[1780083571284,23.5,73596.22,4.24,-0.17695,0.0004,7.16849]
[1780083572238,23.5,73603.29,4.24,-0.17415,0.0004,7.09705]
[1780083573238,23.5,73609.22,4.24,-0.17183,0.00039,7.03721]
[1780083578240,23.57,73608.37,4.24,-0.17292,0.00039,7.0657]
[1780083583298,23.61,73609.75,4.24,-0.1728,0.00039,7.06262]
[1780083588297,23.63,73603.23,4.24,-0.17548,0.0004,7.13137]
[1780083589240,23.63,73594.92,4.24,-0.1788,0.0004,7.21558]
[1780083592880,23.63,73594.12,4.24,-0.17915,0.0004,7.22441]
[1780083593323,23.63,73594.63,4.24,-0.17896,0.0004,7.21953]
[1780083598334,23.64,73595.03,4.24,-0.17885,0.0004,7.21678]
[1780083603203,23.64,73596.3,4.24,-0.17838,0.0004,7.20503]
[1780083603207,23.64,73596.3,4.24,-0.17838,0.0004,7.20503]
[1780083603260,23.64,73596.3,4.24,-0.17838,0.0004,7.20503]
[1780083603312,23.64,73593.11,4.24,-0.17967,0.0004,7.23741]
[1780083603413,23.64,73593.11,4.24,-0.17967,0.0004,7.23741]
[1780083604216,23.64,73597.9,4.24,-0.17776,0.0004,7.18933]
[1780083604431,23.64,73597.9,4.24,-0.17776,0.0004,7.18933]
[1780083604492,23.64,73597.9,4.24,-0.17776,0.0004,7.18933]
[1780083604522,23.64,73597.9,4.24,-0.17776,0.0004,7.18933]
[1780083604822,23.64,73597.9,4.24,-0.17776,0.0004,7.18933]
[1780083604861,23.64,73597.9,4.24,-0.17776,0.0004,7.18933]
[1780083605090,23.64,73613.88,4.24,-0.17146,0.00039,7.02801]
[1780083605591,23.64,73613.88,4.24,-0.17146,0.00039,7.02801]
[1780083605597,23.64,73613.88,4.24,-0.17146,0.00039,7.02801]
[1780083606249,23.64,73618.37,4.24,-0.16972,0.00039,6.98268]
[1780083608310,23.64,73625.43,4.24,-0.16702,0.00038,6.91181]
[1780083613372,23.65,73623.34,4.24,-0.16789,0.00038,6.93464]
[1780083618426,23.66,73624.1,4.24,-0.16766,0.00038,6.92859]
[1780083619720,23.66,73624.42,4.24,-0.16754,0.00038,6.92568]
[1780083620274,23.66,73623.44,4.24,-0.16793,0.00038,6.93593]
[1780083622316,23.66,73619.32,4.24,-0.16954,0.00039,6.9782]
[1780083626275,23.66,73614.62,4.24,-0.1714,0.00039,7.02655]
[1780083628954,23.67,73614.08,4.24,-0.17162,0.00039,7.03226]
[1780083629088,23.67,73613.75,4.24,-0.17175,0.00039,7.03572]
[1780083631827,23.67,73606.11,4.24,-0.1746,0.00039,7.10414]
[1780083636862,23.67,73605.65,4.24,-0.17478,0.00039,7.10895]
[1780083639181,23.67,73616.02,4.24,-0.17073,0.00039,7.00435]
[1780083640890,23.67,73621.58,4.24,-0.16859,0.00039,6.94854]
[1780083642247,23.67,73621.58,4.24,-0.16859,0.00039,6.94854]
[1780083642263,23.67,73622.9,4.24,-0.1681,0.00038,6.93548]
[1780083644987,23.67,73623.88,4.24,-0.16774,0.00038,6.92621]
[1780083645368,23.67,73624.36,4.24,-0.16757,0.00038,6.92166]
[1780083650408,23.68,73621.33,4.24,-0.16879,0.00039,6.95385]
[1780083655446,23.69,73619.44,4.24,-0.16958,0.00039,6.97434]
[1780083657840,23.69,73618.86,4.24,-0.16982,0.00039,6.9807]
[1780083658341,23.69,73618.77,4.24,-0.16986,0.00039,6.98186]
[1780083658997,23.69,73618.77,4.24,-0.16986,0.00039,6.98186]
[1780083659276,23.69,73619.32,4.24,-0.16966,0.00039,6.97649]
[1780083660349,23.69,73624.32,4.24,-0.16774,0.00038,6.92616]
[1780083664446,23.69,73625.74,4.24,-0.16724,0.00038,6.91307]
[1780083665327,23.7,73625.52,4.24,-0.16734,0.00038,6.91563]
[1780083668555,23.7,73625.35,4.24,-0.16744,0.00038,6.91835]
[1780083669394,23.7,73625.65,4.24,-0.16734,0.00038,6.91565]
[1780083674397,23.71,73623.41,4.24,-0.16826,0.00038,6.94]
[1780083679423,23.71,73624.5,4.24,-0.1679,0.00038,6.93057]
[1780083682944,23.72,73622.95,4.24,-0.16853,0.00038,6.94714]
[1780083683365,23.72,73621.87,4.24,-0.16896,0.00038,6.95833]
[1780083684130,23.72,73621.87,4.24,-0.16896,0.00038,6.95833]
[1780083684361,23.72,73619.65,4.24,-0.16983,0.00039,6.981]
[1780083689361,23.72,73617.71,4.24,-0.17061,0.00039,7.00128]
[1780083690467,23.72,73610.56,4.24,-0.1734,0.00039,7.07362]
[1780083695522,23.72,73612.73,4.24,-0.1724,0.00039,7.04315]
[1780083698388,23.72,73608.49,4.24,-0.17408,0.00039,7.08612]
[1780083700372,23.73,73603.99,4.24,-0.17585,0.0004,7.13152]
[1780083705382,23.73,73603.04,4.24,-0.17624,0.0004,7.14125]
[1780083705353,23.73,73596.25,4.24,-0.17894,0.0004,7.20946]
[1780083709096,23.73,73596.09,4.24,-0.17899,0.0004,7.2109]
[1780083709420,23.73,73595.85,4.24,-0.17909,0.0004,7.21326]
[1780083714434,23.72,73593.26,4.24,-0.18012,0.0004,7.23902]
[1780083719451,23.72,73593.37,4.24,-0.18005,0.0004,7.23736]
[1780083724476,23.72,73593.59,4.24,-0.17995,0.0004,7.23478]
[1780083724790,23.72,73593.59,4.24,-0.17995,0.0004,7.23478]
[1780083724819,23.72,73593.59,4.24,-0.17995,0.0004,7.23478]
[1780083724852,23.72,73593.59,4.24,-0.17995,0.0004,7.23478]
[1780083725232,23.72,73593.55,4.24,-0.17996,0.0004,7.23511]
[1780083725507,23.72,73593.55,4.24,-0.17996,0.0004,7.23511]
[1780083726112,23.72,73593.55,4.24,-0.17996,0.0004,7.23511]
[1780083726213,23.72,73584.66,4.24,-0.18355,0.00041,7.32406]
[1780083727204,23.72,73584.66,4.24,-0.18355,0.00041,7.32406]
[1780083727209,23.72,73584.66,4.24,-0.18355,0.00041,7.32406]
[1780083727378,23.72,73577.94,4.24,-0.18629,0.00041,7.39122]
[1780083728167,23.72,73577.94,4.24,-0.18629,0.00041,7.39122]
[1780083728173,23.72,73577.94,4.24,-0.18629,0.00041,7.39122]
[1780083728189,23.72,73577.94,4.24,-0.18629,0.00041,7.39122]
[1780083728458,23.72,73587.36,4.24,-0.18244,0.0004,7.29682]
[1780083730384,23.72,73592.17,4.24,-0.18049,0.0004,7.24834]
[1780083730973,23.72,73592.17,4.24,-0.18049,0.0004,7.24834]
[1780083731006,23.72,73592.17,4.24,-0.18049,0.0004,7.24834]
[1780083732279,23.72,73593.28,4.24,-0.18004,0.0004,7.23712]
[1780083732310,23.72,73593.28,4.24,-0.18004,0.0004,7.23712]
[1780083737921,23.72,73591.94,4.24,-0.18056,0.0004,7.25017]
[1780083742379,23.71,73590.51,4.24,-0.18112,0.0004,7.26412]
[1780083742474,23.71,73595.81,4.24,-0.17899,0.0004,7.21077]
[1780083744421,23.71,73599.92,4.24,-0.17735,0.0004,7.1694]
[1780083749463,23.71,73601.38,4.24,-0.17677,0.0004,7.15468]
[1780083754470,23.71,73600.84,4.24,-0.17682,0.0004,7.1511]
[1780083759492,23.71,73601.5,4.24,-0.17656,0.0004,7.1445]
[1780083764510,23.71,73601.34,4.24,-0.17663,0.0004,7.14634]
[1780083769553,23.71,73598.37,4.24,-0.17782,0.0004,7.17633]
[1780083773498,23.71,73592.95,4.24,-0.17998,0.0004,7.23067]
[1780083778539,23.71,73589.29,4.24,-0.18144,0.0004,7.26688]
[1780083783574,23.71,73588.3,4.24,-0.18181,0.0004,7.2762]
[1780083788616,23.71,73590.57,4.24,-0.18087,0.0004,7.25276]
[1780083793676,23.71,73587.24,4.24,-0.18219,0.0004,7.28563]
[1780083798678,23.7,73586.91,4.24,-0.1823,0.0004,7.28824]
[1780083802500,23.7,73587.19,4.24,-0.18217,0.0004,7.28501]
[1780083803470,23.7,73579.78,4.24,-0.18517,0.00041,7.35889]
[1780083804456,23.7,73574.77,4.24,-0.18722,0.00041,7.40871]
[1780083809476,23.7,73571.96,4.24,-0.18834,0.00041,7.43579]
[1780083811829,23.69,73570.07,4.24,-0.18895,0.00041,7.44538]
[1780083812506,23.69,73573.13,4.24,-0.18768,0.00041,7.41476]
[1780083817542,23.69,73575.11,4.24,-0.18685,0.00041,7.39477]
[1780083822593,23.69,73575.49,4.24,-0.18669,0.00041,7.39069]
[1780083823354,23.69,73575.49,4.24,-0.18669,0.00041,7.39069]
[1780083823542,23.69,73575.23,4.24,-0.18679,0.00041,7.39324]
[1780083828548,23.69,73572.55,4.24,-0.18787,0.00041,7.41936]
[1780083832453,23.69,73576.59,4.24,-0.18618,0.00041,7.37829]
[1780083837471,23.68,73577.79,4.24,-0.18564,0.00041,7.36529]
[1780083842501,23.68,73577.11,4.24,-0.18587,0.00041,7.37091]
[1780083847526,23.67,73575.39,4.24,-0.18653,0.00041,7.38687]
[1780083852582,23.67,73575.92,4.24,-0.18626,0.00041,7.38031]
[1780083854602,23.66,73570.05,4.24,-0.18866,0.00041,7.43822]
[1780083855535,23.66,73564.91,4.24,-0.19079,0.00042,7.48942]
[1780083855741,23.66,73564.91,4.24,-0.19079,0.00042,7.48942]
[1780083856425,23.66,73564.76,4.24,-0.19086,0.00042,7.49091]
[1780083857440,23.66,73558.46,4.24,-0.1935,0.00042,7.5536]
[1780083858438,23.66,73553.31,4.24,-0.19568,0.00042,7.60469]
[1780083860591,23.66,73558.9,4.24,-0.19331,0.00042,7.54918]
[1780083863474,23.66,73562.88,4.24,-0.19164,0.00042,7.50966]
[1780083868508,23.66,73563.14,4.24,-0.1915,0.00042,7.50621]
[1780083873547,23.66,73567.7,4.24,-0.1894,0.00042,7.45096]
[1780083878579,23.65,73568.33,4.24,-0.18912,0.00042,7.44413]
[1780083880594,23.65,73572.6,4.24,-0.18732,0.00041,7.40088]
[1780083885108,23.65,73572.79,4.24,-0.1872,0.00041,7.3979]
[1780083885114,23.65,73572.79,4.24,-0.1872,0.00041,7.3979]
[1780083885627,23.65,73581.51,4.24,-0.1836,0.00041,7.31029]
[1780083886538,23.65,73585.7,4.24,-0.18189,0.00041,7.26806]
[1780083891593,23.64,73585.4,4.24,-0.18199,0.00041,7.2706]
[1780083896596,23.64,73586.85,4.24,-0.18139,0.00041,7.25552]
[1780083901600,23.64,73587.22,4.24,-0.18122,0.00041,7.25132]
[1780083906628,23.64,73588.03,4.24,-0.18087,0.0004,7.2428]
[1780083908592,23.64,73583.72,4.24,-0.18262,0.00041,7.28594]
[1780083913612,23.64,73583.02,4.24,-0.18288,0.00041,7.29245]
[1780083917596,23.63,73587.65,4.24,-0.18097,0.0004,7.24521]
[1780083919623,23.63,73596.37,4.24,-0.17745,0.0004,7.15716]
[1780083920054,23.63,73596.37,4.24,-0.17745,0.0004,7.15716]
[1780083920098,23.63,73597.98,4.24,-0.17681,0.0004,7.14096]
[1780083925914,23.63,73598.11,4.24,-0.17677,0.0004,7.13985]
[1780083931278,23.63,73599.06,4.24,-0.17624,0.0004,7.12157]
[1780083936992,23.64,73597.87,4.24,-0.17673,0.0004,7.13392]
[1780083942031,23.64,73600.22,4.24,-0.1758,0.0004,7.11055]
[1780083946429,23.64,73601.31,4.24,-0.17538,0.0004,7.0998]
[1780083946532,23.64,73601.64,4.24,-0.17525,0.0004,7.09656]
[1780083949520,23.64,73607.56,4.24,-0.17293,0.00039,7.03714]
[1780083955353,23.64,73607.85,4.24,-0.1728,0.00039,7.03384]
[1780083958144,23.64,73616.34,4.24,-0.16949,0.00039,6.94823]
[1780083961488,23.64,73605.26,4.24,-0.17386,0.00039,7.06104]
[1780083963666,23.64,73605.26,4.24,-0.17387,0.00039,7.06118]
[1780083963186,23.64,73597.79,4.24,-0.17683,0.0004,7.13661]
[1780083964613,23.64,73595.44,4.24,-0.17777,0.0004,7.16032]
[1780083969634,23.64,73594.85,4.24,-0.17801,0.0004,7.16633]
[1780083974654,23.64,73595.34,4.24,-0.17781,0.0004,7.16123]
[1780083978653,23.64,73590.08,4.24,-0.17992,0.0004,7.21418]
[1780083979669,23.64,73584.57,4.24,-0.18215,0.00041,7.26953]
[1780083980662,23.64,73580.64,4.24,-0.18375,0.00041,7.30886]
[1780083981558,23.64,73580.64,4.24,-0.18375,0.00041,7.30886]
[1780083981629,23.64,73578.4,4.24,-0.18466,0.00041,7.33116]
[1780083983957,23.64,73577.63,4.24,-0.18496,0.00041,7.33849]
[1780083984328,23.64,73577.01,4.24,-0.18521,0.00041,7.3445]
[1780083986411,23.64,73575.75,4.24,-0.18572,0.00041,7.3569]
[1780083986505,23.64,73574.99,4.24,-0.18602,0.00041,7.36433]
[1780083988356,23.63,73570.72,4.24,-0.18777,0.00041,7.40657]
[1780083990370,23.63,73566.12,4.24,-0.18966,0.00042,7.45191]
[1780083993000,23.63,73565.97,4.24,-0.18953,0.00042,7.44379]
[1780083993391,23.63,73566.48,4.24,-0.1893,0.00042,7.43839]
[1780083998427,23.62,73567.81,4.24,-0.18869,0.00042,7.42363]
[1780084003463,23.62,73566.53,4.24,-0.18916,0.00042,7.43495]
[1780084004866,23.61,73565.79,4.24,-0.18946,0.00042,7.44204]
[1780084005657,23.61,73563.79,4.24,-0.19028,0.00042,7.46172]
[1780084006739,23.61,73558.92,4.24,-0.19232,0.00042,7.51018]
[1780084011746,23.61,73556.43,4.24,-0.19335,0.00042,7.5343]
[1780084012775,23.61,73552.51,4.24,-0.19501,0.00043,7.57338]
[1780084015744,23.61,73557.38,4.24,-0.19295,0.00042,7.52495]
[1780084016739,23.61,73561.55,4.24,-0.19119,0.00042,7.48339]
[1780084021748,23.61,73561.77,4.24,-0.19112,0.00042,7.48165]
[1780084026749,23.62,73561.76,4.24,-0.19115,0.00042,7.48241]
[1780084031777,23.61,73563.99,4.24,-0.19021,0.00042,7.46008]
[1780084036781,23.61,73563.52,4.24,-0.19039,0.00042,7.46429]
[1780084041795,23.61,73563.85,4.24,-0.19023,0.00042,7.46052]
[1780084046812,23.61,73564.03,4.24,-0.19013,0.00042,7.45817]
[1780084051800,23.61,73572.52,4.24,-0.18641,0.00041,7.36362]
[1780084053050,23.61,73576.23,4.24,-0.18487,0.00041,7.32619]
[1780084053065,23.61,73576.23,4.24,-0.18487,0.00041,7.32619]
[1780084053814,23.6,73580.03,4.24,-0.18331,0.00041,7.28786]
[1780084055786,23.6,73585.46,4.24,-0.18108,0.00041,7.23301]
[1780084060789,23.6,73584.79,4.24,-0.18135,0.00041,7.23962]
[1780084061700,23.6,73578.36,4.24,-0.18398,0.00041,7.30424]
[1780084065389,23.6,73576.21,4.24,-0.18484,0.00041,7.32539]
[1780084065819,23.6,73575.93,4.24,-0.18495,0.00041,7.32805]
[1780084066766,23.6,73568.34,4.24,-0.18809,0.00042,7.40399]
[1780084067773,23.6,73564.48,4.24,-0.18969,0.00042,7.44237]
[1780084067880,23.6,73564.48,4.24,-0.18969,0.00042,7.44237]
[1780084068752,23.6,73565.65,4.24,-0.18919,0.00042,7.43039]
[1780084070743,23.6,73561.44,4.24,-0.19094,0.00042,7.4723]
[1780084073772,23.6,73556.41,4.24,-0.19305,0.00042,7.52208]
[1780084076249,23.59,73554.87,4.24,-0.19369,0.00042,7.53708]
[1780084076820,23.59,73554.87,4.24,-0.19368,0.00042,7.5369]
[1780084081834,23.59,73554.23,4.24,-0.19392,0.00042,7.54257]
[1780084083917,23.59,73549.43,4.24,-0.19594,0.00043,7.58974]
[1780084088962,23.59,73550.88,4.24,-0.19531,0.00043,7.57497]
[1780084090944,23.59,73550.52,4.24,-0.19546,0.00043,7.57862]
[1780084091739,23.59,73542.39,4.24,-0.19895,0.00043,7.6593]
[1780084092772,23.59,73531.72,4.24,-0.20358,0.00044,7.76454]
[1780084093747,23.59,73539.54,4.24,-0.20017,0.00043,7.68724]
[1780084094785,23.59,73547.42,4.24,-0.19677,0.00043,7.60911]
[1780084097842,23.58,73554.15,4.24,-0.19389,0.00042,7.54172]
[1780084102845,23.58,73550.74,4.24,-0.19531,0.00043,7.57496]
[1780084107857,23.58,73550.35,4.24,-0.19547,0.00043,7.57882]
[1780084108872,23.58,73544.61,4.24,-0.19793,0.00043,7.63588]
[1780084112826,23.58,73549.46,4.24,-0.19569,0.00043,7.57875]
[1780084117834,23.58,73551.14,4.24,-0.19499,0.00043,7.56225]
[1780084122853,23.58,73551.05,4.24,-0.19499,0.00043,7.56241]
[1780084127861,23.57,73551.25,4.24,-0.19487,0.00043,7.55946]
[1780084132868,23.57,73551.09,4.24,-0.1949,0.00043,7.56014]
[1780084137881,23.57,73551.03,4.24,-0.19488,0.00043,7.5598]
[1780084141832,23.56,73557.13,4.24,-0.19225,0.00042,7.49808]
[1780084143009,23.56,73559.31,4.24,-0.19132,0.00042,7.47598]
[1780084143867,23.56,73559.13,4.24,-0.19138,0.00042,7.47748]
[1780084148883,23.55,73558.61,4.24,-0.19155,0.00042,7.48151]
[1780084153912,23.55,73558.17,4.24,-0.19168,0.00042,7.48445]
[1780084156852,23.54,73553.77,4.24,-0.19349,0.00042,7.52723]
[1780084161861,23.54,73551.86,4.24,-0.19425,0.00043,7.54486]
[1780084166865,23.53,73552.52,4.24,-0.19389,0.00043,7.53648]
[1780084171929,23.52,73554.59,4.24,-0.19294,0.00042,7.51412]
[1780084176945,23.52,73553.9,4.24,-0.193,0.00043,7.51042]
[1780084178665,23.51,73551.72,4.24,-0.1939,0.00043,7.53155]
[1780084178912,23.51,73551.01,4.24,-0.19421,0.00043,7.53874]
[1780084183949,23.51,73552.94,4.24,-0.19339,0.00043,7.51965]
[1780084187892,23.51,73559.45,4.24,-0.19058,0.00042,7.45306]
[1780084189856,23.51,73566.0,4.24,-0.1878,0.00042,7.3867]
[1780084192865,23.5,73566.71,4.24,-0.18749,0.00042,7.37914]
[1780084192927,23.5,73566.71,4.24,-0.18749,0.00042,7.37914]
[1780084192922,23.5,73566.91,4.24,-0.1874,0.00042,7.37694]
[1780084193792,23.5,73566.91,4.24,-0.18739,0.00042,7.37676]
[1780084198825,23.5,73566.19,4.24,-0.18765,0.00042,7.38307]
[1780084200263,23.5,73565.96,4.24,-0.18774,0.00042,7.38519]
[1780084200845,23.5,73567.91,4.24,-0.18692,0.00042,7.36538]
[1780084202056,23.5,73565.81,4.24,-0.18779,0.00042,7.38651]
[1780084202857,23.5,73569.48,4.24,-0.18625,0.00042,7.3492]
[1780084206887,23.49,73565.48,4.24,-0.18789,0.00042,7.38885]
[1780084209463,23.49,73562.9,4.24,-0.18896,0.00042,7.41438]
[1780084209475,23.49,73562.9,4.24,-0.18896,0.00042,7.41438]
[1780084209552,23.49,73562.9,4.24,-0.18896,0.00042,7.41438]
[1780084209871,23.49,73562.9,4.24,-0.18896,0.00042,7.41438]
[1780084209963,23.49,73563.65,4.24,-0.18863,0.00042,7.40661]
[1780084211937,23.49,73559.01,4.24,-0.19057,0.00042,7.4528]
[1780084213933,23.49,73559.02,4.24,-0.19055,0.00042,7.45244]
[1780084213977,23.49,73559.02,4.24,-0.19055,0.00042,7.45244]
[1780084214942,23.49,73560.65,4.24,-0.18984,0.00042,7.43556]
[1780084216013,23.49,73561.18,4.24,-0.18961,0.00042,7.42999]
[1780084216020,23.49,73561.18,4.24,-0.18961,0.00042,7.42999]
[1780084216957,23.48,73559.71,4.24,-0.19022,0.00042,7.44452]
[1780084218011,23.48,73558.3,4.24,-0.19081,0.00042,7.45863]
[1780084218975,23.48,73558.94,4.24,-0.19054,0.00042,7.45214]
[1780084222928,23.48,73558.83,4.24,-0.19058,0.00042,7.45309]
[1780084223003,23.48,73558.83,4.24,-0.19058,0.00042,7.45303]
[1780084228229,23.48,73561.21,4.24,-0.18954,0.00042,7.42835]
[1780084233504,23.48,73562.56,4.24,-0.18877,0.00042,7.40471]
[1780084233610,23.47,73561.17,4.24,-0.18934,0.00042,7.41848]
[1780084234646,23.47,73556.67,4.24,-0.19124,0.00042,7.46348]
[1780084237014,23.47,73556.67,4.24,-0.19124,0.00042,7.46348]
[1780084237875,23.47,73550.68,4.24,-0.19377,0.00043,7.52319]
[1780084241650,23.47,73540.83,4.24,-0.19802,0.00043,7.62179]
[1780084242739,23.47,73534.62,4.24,-0.20072,0.00044,7.68358]
[1780084243539,23.47,73529.69,4.24,-0.20288,0.00044,7.73242]
[1780084244301,23.47,73529.69,4.24,-0.20288,0.00044,7.73242]
[1780084244353,23.47,73529.69,4.24,-0.20288,0.00044,7.73242]
[1780084250206,23.47,73528.37,4.24,-0.20341,0.00044,7.74447]
[1780084255240,23.47,73528.53,4.24,-0.20331,0.00044,7.74206]
[1780084258721,23.46,73527.03,4.24,-0.20395,0.00044,7.75655]
[1780084259015,23.46,73526.69,4.24,-0.20409,0.00044,7.75955]
[1780084259891,23.46,73526.69,4.24,-0.20409,0.00044,7.75955]
[1780084259994,23.46,73525.67,4.24,-0.20453,0.00044,7.76944]
[1780084260956,23.46,73530.42,4.24,-0.20243,0.00044,7.72225]
[1780084261955,23.46,73539.99,4.24,-0.19825,0.00043,7.62703]
[1780084266984,23.46,73540.35,4.24,-0.19809,0.00043,7.62343]
[1780084269105,23.46,73535.11,4.24,-0.20036,0.00044,7.67546]
[1780084274105,23.46,73535.38,4.24,-0.20023,0.00044,7.6724]
[1780084278011,23.46,73540.22,4.24,-0.19812,0.00043,7.62399]
[1780084283067,23.46,73539.34,4.24,-0.19849,0.00043,7.63269]
[1780084288069,23.46,73539.42,4.24,-0.19845,0.00043,7.63179]
[1780084293099,23.46,73540.38,4.24,-0.19788,0.00043,7.61321]
[1780084298123,23.46,73539.95,4.24,-0.19806,0.00043,7.61748]
[1780084303155,23.46,73539.7,4.24,-0.19817,0.00043,7.61994]
[1780084308162,23.46,73540.61,4.24,-0.19777,0.00043,7.61079]
[1780084313206,23.46,73540.21,4.24,-0.19794,0.00043,7.6148]
[1780084318029,23.46,73532.63,4.24,-0.20125,0.00044,7.69019]
[1780084318292,23.46,73532.63,4.24,-0.20125,0.00044,7.69019]
[1780084319015,23.45,73527.4,4.24,-0.20354,0.00044,7.74194]
[1780084320002,23.45,73521.97,4.24,-0.20594,0.00044,7.79543]
[1780084323028,23.45,73517.1,4.24,-0.20808,0.00045,7.84273]
[1780084327106,23.45,73517.55,4.24,-0.20784,0.00045,7.83755]
[1780084327747,23.45,73514.96,4.24,-0.20899,0.00045,7.86275]
[1780084329172,23.45,73513.45,4.24,-0.20965,0.00045,7.87731]
[1780084329885,23.44,73510.14,4.24,-0.21111,0.00045,7.90916]
[1780084331237,23.44,73510.14,4.24,-0.21111,0.00045,7.90916]
[1780084331775,23.44,73510.32,4.24,-0.21102,0.00045,7.90709]
[1780084335357,23.44,73510.1,4.24,-0.21108,0.00045,7.9083]
[1780084335806,23.44,73511.84,4.24,-0.21028,0.00045,7.89094]
[1780084338850,23.43,73518.21,4.24,-0.20738,0.00045,7.82746]
[1780084339276,23.43,73518.21,4.24,-0.20738,0.00045,7.82746]
[1780084339386,23.43,73518.21,4.24,-0.20738,0.00045,7.82746]
[1780084339393,23.43,73518.21,4.24,-0.20738,0.00045,7.82746]
[1780084339837,23.43,73516.79,4.24,-0.20801,0.00045,7.84121]
[1780084340843,23.43,73506.26,4.24,-0.21274,0.00045,7.94423]
[1780084342415,23.43,73504.43,4.24,-0.21355,0.00045,7.96175]
[1780084342476,23.43,73504.43,4.24,-0.21355,0.00045,7.96175]
[1780084342857,23.43,73504.68,4.24,-0.21342,0.00045,7.95894]
[1780084345249,23.42,73503.96,4.24,-0.21371,0.00045,7.96523]
[1780084345292,23.42,73503.96,4.24,-0.21371,0.00045,7.96523]
[1780084345879,23.42,73506.42,4.24,-0.21258,0.00045,7.94083]
[1780084346885,23.42,73513.84,4.24,-0.20922,0.00045,7.86774]
[1780084350427,23.41,73515.17,4.24,-0.20857,0.00045,7.85362]
[1780084350437,23.41,73515.17,4.24,-0.20857,0.00045,7.85362]
[1780084351143,23.41,73515.1,4.24,-0.20844,0.00045,7.84514]
[1780084353933,23.41,73514.56,4.24,-0.20865,0.00045,7.84993]
[1780084353943,23.41,73514.56,4.24,-0.20865,0.00045,7.84993]
[1780084353966,23.41,73514.56,4.24,-0.20865,0.00045,7.84993]
[1780084354005,23.41,73514.56,4.24,-0.20865,0.00045,7.84993]
[1780084354026,23.41,73513.58,4.24,-0.20908,0.00045,7.85931]
[1780084356123,23.41,73513.58,4.24,-0.20907,0.00045,7.85903]
[1780084355961,23.41,73507.02,4.24,-0.21202,0.00045,7.92314]
[1780084356235,23.41,73507.02,4.24,-0.21202,0.00045,7.92314]
[1780084356237,23.41,73507.02,4.24,-0.21202,0.00045,7.92314]
[1780084356381,23.41,73507.02,4.24,-0.21202,0.00045,7.92314]
[1780084356968,23.41,73505.42,4.24,-0.21273,0.00045,7.93846]
[1780084357691,23.41,73505.42,4.24,-0.21273,0.00045,7.93846]
[1780084357742,23.41,73505.42,4.24,-0.21273,0.00045,7.93846]
[1780084357775,23.41,73505.42,4.24,-0.21273,0.00045,7.93846]
[1780084357841,23.41,73505.42,4.24,-0.21273,0.00045,7.93846]
[1780084357999,23.41,73505.42,4.24,-0.21273,0.00045,7.93846]
[1780084358079,23.4,73505.16,4.24,-0.21283,0.00045,7.94065]
[1780084359990,23.4,73501.12,4.24,-0.21467,0.00046,7.98017]
[1780084362047,23.4,73503.7,4.24,-0.21349,0.00045,7.95497]
[1780084362057,23.4,73503.7,4.24,-0.21349,0.00045,7.95497]
[1780084362062,23.4,73503.7,4.24,-0.21349,0.00045,7.95497]
[1780084362135,23.4,73511.13,4.24,-0.21012,0.00045,7.88202]
[1780084364230,23.4,73509.13,4.24,-0.21102,0.00045,7.90144]
[1780084365105,23.4,73508.58,4.24,-0.21126,0.00045,7.90675]
[1780084367139,23.4,73509.23,4.24,-0.21096,0.00045,7.90026]
[1780084367149,23.4,73509.23,4.24,-0.21096,0.00045,7.90026]
[1780084367075,23.4,73516.42,4.24,-0.20772,0.00045,7.82944]
[1780084368152,23.4,73523.81,4.24,-0.20443,0.00044,7.75629]
[1780084368382,23.4,73523.81,4.24,-0.20443,0.00044,7.75629]
[1780084368437,23.4,73523.81,4.24,-0.20443,0.00044,7.75629]
[1780084368449,23.4,73523.81,4.24,-0.20443,0.00044,7.75629]
[1780084369055,23.4,73523.81,4.24,-0.20442,0.00044,7.75604]
[1780084369679,23.4,73523.81,4.24,-0.20442,0.00044,7.75604]
[1780084369686,23.4,73523.81,4.24,-0.20442,0.00044,7.75604]
[1780084369695,23.4,73523.81,4.24,-0.20442,0.00044,7.75604]
[1780084369727,23.4,73523.81,4.24,-0.20442,0.00044,7.75604]
[1780084370060,23.4,73526.45,4.24,-0.20324,0.00044,7.72969]
[1780084370326,23.4,73526.45,4.24,-0.20324,0.00044,7.72969]
[1780084370383,23.4,73526.45,4.24,-0.20324,0.00044,7.72969]
[1780084370696,23.4,73526.45,4.24,-0.20324,0.00044,7.72969]
[1780084370714,23.4,73526.45,4.24,-0.20324,0.00044,7.72969]
[1780084370728,23.4,73526.45,4.24,-0.20324,0.00044,7.72969]
[1780084371067,23.4,73526.54,4.24,-0.20319,0.00044,7.72866]
[1780084373081,23.4,73520.93,4.24,-0.20567,0.00044,7.78393]
[1780084373306,23.4,73520.93,4.24,-0.20567,0.00044,7.78393]
[1780084374123,23.4,73518.64,4.24,-0.20668,0.00045,7.80636]
[1780084374532,23.4,73518.64,4.24,-0.20668,0.00045,7.80636]
[1780084375097,23.39,73518.76,4.24,-0.20662,0.00045,7.80496]
[1780084380161,23.39,73519.26,4.24,-0.20635,0.00045,7.79917]
[1780084380727,23.39,73519.23,4.24,-0.20636,0.00045,7.79924]
[1780084381146,23.39,73517.44,4.24,-0.20715,0.00045,7.8167]
[1780084386157,23.38,73515.96,4.24,-0.20776,0.00045,7.8303]
[1780084390244,23.38,73516.35,4.24,-0.20753,0.00045,7.82522]
[1780084390649,23.38,73516.35,4.24,-0.20753,0.00045,7.82522]
[1780084390669,23.38,73516.35,4.24,-0.20753,0.00045,7.82522]
[1780084391174,23.38,73519.05,4.24,-0.20632,0.00045,7.79829]
[1780084393078,23.38,73521.65,4.24,-0.20515,0.00044,7.77233]
[1780084393083,23.38,73521.65,4.24,-0.20515,0.00044,7.77233]
[1780084393084,23.38,73521.65,4.24,-0.20515,0.00044,7.77233]
[1780084393095,23.38,73521.65,4.24,-0.20515,0.00044,7.77233]
[1780084393116,23.38,73521.65,4.24,-0.20515,0.00044,7.77233]
[1780084393094,23.38,73525.52,4.24,-0.20342,0.00044,7.73375]
[1780084393746,23.38,73526.55,4.24,-0.20297,0.00044,7.72352]
[1780084395136,23.38,73526.55,4.24,-0.20297,0.00044,7.72352]
[1780084395160,23.38,73526.55,4.24,-0.20297,0.00044,7.72352]
[1780084395174,23.38,73526.55,4.24,-0.20297,0.00044,7.72352]
[1780084395175,23.37,73525.9,4.24,-0.20324,0.00044,7.72968]
[1780084395298,23.37,73525.9,4.24,-0.20324,0.00044,7.72968]
[1780084395330,23.37,73525.9,4.24,-0.20324,0.00044,7.72968]
[1780084396170,23.37,73526.69,4.24,-0.20289,0.00044,7.72168]
[1780084397168,23.37,73526.69,4.24,-0.20289,0.00044,7.72168]
[1780084397906,23.37,73527.0,4.24,-0.20274,0.00044,7.71846]
[1780084403011,23.37,73528.1,4.24,-0.20223,0.00044,7.707]
[1780084403037,23.37,73532.19,4.24,-0.20043,0.00044,7.66614]
[1780084403493,23.37,73532.19,4.24,-0.20043,0.00044,7.66614]
[1780084404146,23.37,73541.37,4.24,-0.19642,0.00043,7.57412]
[1780084405116,23.37,73546.94,4.24,-0.19401,0.00043,7.51821]
[1780084405216,23.37,73546.94,4.24,-0.19401,0.00043,7.51821]
[1780084408332,23.37,73550.82,4.24,-0.19234,0.00043,7.47902]
[1780084411354,23.37,73553.9,4.24,-0.19086,0.00043,7.43878]
[1780084416389,23.37,73554.73,4.24,-0.1905,0.00043,7.43028]
[1780084417292,23.37,73554.73,4.24,-0.1905,0.00043,7.43028]
[1780084418167,23.37,73555.23,4.24,-0.19027,0.00043,7.42494]
[1780084422200,23.36,73548.64,4.24,-0.19305,0.00043,7.4905]
[1780084426233,23.36,73539.89,4.24,-0.1968,0.00043,7.57772]
[1780084426446,23.36,73539.89,4.24,-0.1968,0.00043,7.57772]
[1780084427233,23.36,73537.06,4.24,-0.19803,0.00044,7.60609]
[1780084429567,23.36,73535.95,4.24,-0.19852,0.00044,7.61719]
[1780084430072,23.36,73535.95,4.24,-0.19852,0.00044,7.61719]
[1780084435096,23.36,73536.73,4.24,-0.19818,0.00044,7.60937]
[1780084440137,23.36,73539.73,4.24,-0.19687,0.00043,7.5794]
[1780084441197,23.36,73531.76,4.24,-0.20036,0.00044,7.65915]
[1780084442226,23.36,73523.76,4.24,-0.20389,0.00044,7.73873]
[1780084443207,23.36,73523.76,4.24,-0.20389,0.00044,7.73873]
[1780084443304,23.36,73522.37,4.24,-0.2045,0.00044,7.75238]
[1780084443318,23.36,73522.37,4.24,-0.2045,0.00044,7.75238]
[1780084443458,23.36,73522.37,4.24,-0.2045,0.00044,7.75238]
[1780084443795,23.36,73522.64,4.24,-0.20438,0.00044,7.7497]
[1780084444565,23.36,73522.64,4.24,-0.20438,0.00044,7.7497]
[1780084444574,23.36,73522.64,4.24,-0.20438,0.00044,7.7497]
[1780084444618,23.36,73522.64,4.24,-0.20438,0.00044,7.7497]
[1780084445144,23.36,73522.64,4.24,-0.20438,0.00044,7.7497]
[1780084445234,23.36,73522.64,4.24,-0.20438,0.00044,7.7497]
[1780084445248,23.36,73522.48,4.24,-0.20443,0.00044,7.75097]
[1780084446036,23.36,73522.48,4.24,-0.20443,0.00044,7.75097]
[1780084446137,23.36,73518.32,4.24,-0.20628,0.00045,7.79204]
[1780084446617,23.36,73518.32,4.24,-0.20628,0.00045,7.79204]
[1780084446660,23.36,73518.32,4.24,-0.20628,0.00045,7.79204]
[1780084446699,23.36,73518.32,4.24,-0.20628,0.00045,7.79204]
[1780084446705,23.36,73518.32,4.24,-0.20628,0.00045,7.79204]
[1780084446729,23.36,73518.32,4.24,-0.20628,0.00045,7.79204]
[1780084446830,23.36,73514.78,4.24,-0.20787,0.00045,7.82704]
[1780084448716,23.36,73514.78,4.24,-0.20786,0.00045,7.82683]
[1780084448758,23.36,73514.78,4.24,-0.20786,0.00045,7.82683]
[1780084448820,23.35,73513.28,4.24,-0.20852,0.00045,7.84139]
[1780084449438,23.35,73513.28,4.24,-0.20852,0.00045,7.84139]
[1780084449480,23.35,73513.28,4.24,-0.20852,0.00045,7.84139]
[1780084449619,23.35,73513.28,4.24,-0.20851,0.00045,7.84113]
[1780084450347,23.35,73513.28,4.24,-0.20851,0.00045,7.84113]
[1780084450776,23.35,73513.28,4.24,-0.20851,0.00045,7.84113]
[1780084450868,23.35,73517.8,4.24,-0.20647,0.00045,7.7962]
[1780084452463,23.35,73517.8,4.24,-0.20646,0.00045,7.79593]
[1780084452473,23.35,73517.8,4.24,-0.20646,0.00045,7.79593]
[1780084452641,23.35,73518.19,4.24,-0.20627,0.00045,7.79185]
[1780084457075,23.35,73513.59,4.24,-0.2083,0.00045,7.83653]
[1780084457746,23.35,73518.75,4.24,-0.20598,0.00045,7.78526]
[1780084458911,23.35,73518.75,4.24,-0.20598,0.00045,7.78526]
[1780084458975,23.35,73518.75,4.24,-0.20598,0.00045,7.78526]
[1780084459009,23.35,73518.75,4.24,-0.20598,0.00045,7.78526]
[1780084459101,23.35,73518.75,4.24,-0.20598,0.00045,7.78526]
[1780084459203,23.34,73522.3,4.24,-0.20437,0.00044,7.74957]
[1780084461004,23.34,73522.3,4.24,-0.20437,0.00044,7.74957]
[1780084461035,23.34,73522.3,4.24,-0.20437,0.00044,7.74957]
[1780084461061,23.34,73522.3,4.24,-0.20437,0.00044,7.74957]
[1780084461093,23.34,73517.32,4.24,-0.20658,0.00045,7.79858]
[1780084462316,23.34,73517.31,4.24,-0.20658,0.00045,7.79868]
[1780084462328,23.34,73517.31,4.24,-0.20658,0.00045,7.79868]
[1780084462373,23.34,73517.31,4.24,-0.20658,0.00045,7.79868]
[1780084462845,23.34,73517.31,4.24,-0.20658,0.00045,7.79868]
[1780084462923,23.34,73517.31,4.24,-0.20658,0.00045,7.79868]
[1780084462939,23.34,73517.31,4.24,-0.20658,0.00045,7.79868]
[1780084462991,23.34,73517.31,4.24,-0.20658,0.00045,7.79868]
[1780084463079,23.34,73517.31,4.24,-0.20658,0.00045,7.79868]
[1780084463119,23.34,73517.31,4.24,-0.20658,0.00045,7.79868]
[1780084463199,23.34,73516.13,4.24,-0.20709,0.00045,7.80989]
[1780084465114,23.34,73516.13,4.24,-0.20709,0.00045,7.80989]
[1780084465119,23.34,73516.13,4.24,-0.20709,0.00045,7.80989]
[1780084465145,23.34,73516.13,4.24,-0.20709,0.00045,7.80989]
[1780084465170,23.34,73516.13,4.24,-0.20709,0.00045,7.80989]
[1780084465215,23.34,73515.91,4.24,-0.20717,0.00045,7.81158]
[1780084466766,23.34,73515.91,4.24,-0.20717,0.00045,7.81158]
[1780084466783,23.34,73515.91,4.24,-0.20717,0.00045,7.81158]
[1780084466820,23.34,73515.91,4.24,-0.20717,0.00045,7.81158]
[1780084467180,23.33,73516.34,4.24,-0.20695,0.00045,7.80685]
[1780084470237,23.33,73515.67,4.24,-0.20723,0.00045,7.81301]
[1780084470628,23.33,73515.87,4.24,-0.20713,0.00045,7.81079]
[1780084471137,23.33,73507.78,4.24,-0.21062,0.00045,7.88173]
[1780084472781,23.33,73502.41,4.24,-0.21304,0.00046,7.93412]
[1780084473954,23.33,73502.41,4.24,-0.21304,0.00046,7.93412]
[1780084474253,23.33,73497.76,4.24,-0.21515,0.00046,7.97921]
[1780084475438,23.33,73497.06,4.24,-0.21546,0.00046,7.98582]
[1780084475442,23.33,73497.06,4.24,-0.21546,0.00046,7.98582]
[1780084475513,23.33,73497.06,4.24,-0.21546,0.00046,7.98582]
[1780084475837,23.33,73497.06,4.24,-0.21546,0.00046,7.98582]
[1780084475906,23.33,73496.83,4.24,-0.21557,0.00046,7.98807]
[1780084478835,23.32,73497.11,4.24,-0.21542,0.00046,7.98484]
[1780084478851,23.32,73497.11,4.24,-0.21542,0.00046,7.98484]
[1780084479190,23.32,73497.21,4.24,-0.21537,0.00046,7.9838]
[1780084481195,23.32,73497.07,4.24,-0.21543,0.00046,7.98514]
[1780084481208,23.32,73497.07,4.24,-0.21543,0.00046,7.98514]
[1780084481235,23.32,73497.07,4.24,-0.21543,0.00046,7.98514]
[1780084481287,23.32,73493.03,4.24,-0.21729,0.00046,8.02452]
[1780084481327,23.32,73493.03,4.24,-0.21729,0.00046,8.02452]
[1780084481549,23.32,73493.03,4.24,-0.21729,0.00046,8.02452]
[1780084481554,23.32,73493.03,4.24,-0.21729,0.00046,8.02452]
[1780084481608,23.32,73493.03,4.24,-0.21729,0.00046,8.02452]
[1780084481844,23.32,73493.03,4.24,-0.21729,0.00046,8.02452]
[1780084483087,23.32,73493.03,4.24,-0.21729,0.00046,8.02452]
[1780084483130,23.32,73493.03,4.24,-0.21729,0.00046,8.02452]
[1780084483200,23.32,73495.88,4.24,-0.21597,0.00046,7.99658]
[1780084483623,23.32,73495.88,4.24,-0.21597,0.00046,7.99658]
[1780084483634,23.32,73495.88,4.24,-0.21597,0.00046,7.99658]
[1780084483665,23.32,73495.88,4.24,-0.21597,0.00046,7.99658]
[1780084483940,23.32,73495.56,4.24,-0.21612,0.00046,7.99971]
[1780084485101,23.32,73495.56,4.24,-0.21612,0.00046,7.99971]
[1780084485202,23.32,73495.5,4.24,-0.21614,0.00046,8.0002]
[1780084486162,23.32,73495.5,4.24,-0.21614,0.00046,8.0002]
[1780084486289,23.32,73494.54,4.24,-0.21658,0.00046,8.00952]
[1780084491322,23.32,73492.59,4.24,-0.21746,0.00046,8.02812]
[1780084491855,23.32,73492.59,4.24,-0.21746,0.00046,8.02812]
[1780084491887,23.32,73492.59,4.24,-0.21746,0.00046,8.02812]
[1780084491915,23.32,73492.7,4.24,-0.21741,0.00046,8.02705]
[1780084492559,23.32,73492.7,4.24,-0.21741,0.00046,8.02705]
[1780084492921,23.32,73493.75,4.24,-0.21692,0.00046,8.01674]
[1780084497957,23.32,73493.9,4.24,-0.21684,0.00046,8.01496]
[1780084499207,23.32,73488.83,4.24,-0.21918,0.00046,8.06414]
[1780084502992,23.32,73485.13,4.24,-0.22088,0.00047,8.09962]
[1780084504238,23.32,73485.13,4.24,-0.22088,0.00047,8.09962]
[1780084504301,23.31,73498.32,4.24,-0.21475,0.00046,7.97061]
[1780084507149,23.31,73498.01,4.24,-0.21486,0.00046,7.97286]
[1780084507159,23.31,73498.01,4.24,-0.21486,0.00046,7.97286]
[1780084507261,23.31,73500.62,4.24,-0.21364,0.00046,7.94689]
[1780084508672,23.31,73500.74,4.24,-0.21359,0.00046,7.94572]
[1780084510038,23.31,73501.38,4.24,-0.21328,0.00046,7.93907]
[1780084510312,23.3,73503.97,4.24,-0.21206,0.00046,7.91291]
[1780084515340,23.29,73504.65,4.24,-0.21168,0.00046,7.90453]
[1780084518330,23.29,73501.24,4.24,-0.2132,0.00046,7.9374]
[1780084518345,23.29,73503.06,4.24,-0.21235,0.00046,7.91915]
[1780084518355,23.29,73503.06,4.24,-0.21235,0.00046,7.91915]
[1780084518417,23.29,73503.06,4.24,-0.21235,0.00046,7.91915]
[1780084518463,23.29,73503.06,4.24,-0.21235,0.00046,7.91915]
[1780084519107,23.29,73503.06,4.24,-0.21235,0.00046,7.91915]
[1780084520114,23.29,73509.23,4.24,-0.20953,0.00045,7.85798]
[1780084521121,23.29,73517.54,4.24,-0.20578,0.00045,7.77536]
[1780084524616,23.28,73516.49,4.24,-0.20622,0.00045,7.78524]
[1780084524628,23.28,73516.49,4.24,-0.20622,0.00045,7.78524]
[1780084524633,23.28,73516.49,4.24,-0.20622,0.00045,7.78524]
[1780084524804,23.28,73516.49,4.24,-0.20622,0.00045,7.78524]
[1780084524832,23.28,73516.49,4.24,-0.20622,0.00045,7.78524]
[1780084525150,23.28,73514.31,4.24,-0.20719,0.00045,7.80667]
[1780084525858,23.28,73514.31,4.24,-0.20719,0.00045,7.80667]
[1780084526157,23.28,73513.16,4.24,-0.20769,0.00045,7.8176]
[1780084531191,23.28,73512.61,4.24,-0.20772,0.00045,7.81284]
[1780084537306,23.27,73512.85,4.24,-0.20757,0.00045,7.80957]
[1780084539757,23.27,73513.35,4.24,-0.20731,0.00045,7.8037]
[1780084540265,23.27,73507.62,4.24,-0.20989,0.00045,7.86023]
[1780084541737,23.27,73505.66,4.24,-0.21077,0.00046,7.87937]
[1780084542316,23.26,73507.61,4.24,-0.20987,0.00045,7.85983]
[1780084546012,23.26,73508.17,4.24,-0.20958,0.00045,7.85344]
[1780084546302,23.26,73507.12,4.24,-0.21004,0.00045,7.86355]
[1780084547359,23.26,73499.33,4.24,-0.21359,0.00046,7.94006]
[1780084548441,23.26,73499.46,4.24,-0.21351,0.00046,7.93846]
[1780084549317,23.25,73497.98,4.24,-0.21417,0.00046,7.95264]
[1780084549534,23.25,73497.98,4.24,-0.21417,0.00046,7.95264]
[1780084549539,23.25,73497.98,4.24,-0.21417,0.00046,7.95264]
[1780084549601,23.25,73497.98,4.24,-0.21417,0.00046,7.95264]
[1780084549657,23.25,73497.98,4.24,-0.21417,0.00046,7.95264]
[1780084549721,23.25,73497.98,4.24,-0.21417,0.00046,7.95264]
[1780084550325,23.25,73497.92,4.24,-0.21418,0.00046,7.95285]
[1780084551560,23.25,73497.36,4.24,-0.21442,0.00046,7.95798]
[1780084551565,23.25,73497.36,4.24,-0.21442,0.00046,7.95798]
[1780084551643,23.25,73497.36,4.24,-0.21442,0.00046,7.95798]
[1780084552339,23.25,73496.82,4.24,-0.21466,0.00046,7.9629]
[1780084553598,23.25,73496.75,4.24,-0.21468,0.00046,7.9634]
[1780084553604,23.25,73496.75,4.24,-0.21468,0.00046,7.9634]
[1780084553633,23.25,73496.75,4.24,-0.21468,0.00046,7.9634]
[1780084554354,23.25,73497.7,4.24,-0.21423,0.00046,7.9539]
[1780084554580,23.25,73497.7,4.24,-0.21423,0.00046,7.9539]
[1780084554591,23.25,73497.7,4.24,-0.21423,0.00046,7.9539]
[1780084555362,23.25,73496.97,4.24,-0.21456,0.00046,7.9609]
[1780084560408,23.24,73495.0,4.24,-0.21543,0.00046,7.97931]
[1780084561349,23.24,73490.45,4.24,-0.21753,0.00046,8.02383]
[1780084562274,23.24,73486.76,4.24,-0.21925,0.00047,8.05977]
[1780084563256,23.24,73479.31,4.24,-0.22273,0.00047,8.132]
[1780084563569,23.24,73479.31,4.24,-0.22273,0.00047,8.132]
[1780084563935,23.24,73478.3,4.24,-0.2232,0.00047,8.14178]
[1780084569462,23.24,73476.78,4.24,-0.22387,0.00047,8.15532]
[1780084575173,23.23,73474.73,4.24,-0.2248,0.00047,8.17429]
[1780084576984,23.23,73473.99,4.24,-0.22513,0.00047,8.181]
[1780084577085,23.23,73467.03,4.24,-0.22843,0.00048,8.24767]
[1780084578530,23.23,73463.19,4.24,-0.23024,0.00048,8.28401]
[1780084579984,23.22,73453.52,4.24,-0.2349,0.00049,8.37553]
[1780084585408,23.21,73452.5,4.24,-0.23529,0.00049,8.3832]
[1780084585615,23.21,73451.61,4.24,-0.2357,0.00049,8.39118]
[1780084590615,23.2,73451.6,4.24,-0.23562,0.00049,8.38952]
[1780084590651,23.2,73452.16,4.24,-0.23532,0.00049,8.38379]
[1780084596491,23.19,73449.59,4.24,-0.23631,0.00049,8.39706]
[1780084599104,23.18,73450.25,4.24,-0.23594,0.00049,8.38989]
[1780084599201,23.18,73450.25,4.24,-0.23594,0.00049,8.38989]
[1780084599275,23.18,73450.25,4.24,-0.23594,0.00049,8.38989]
[1780084599322,23.18,73450.25,4.24,-0.23594,0.00049,8.38989]
[1780084599325,23.18,73451.25,4.24,-0.23541,0.00049,8.37951]
[1780084599856,23.18,73458.68,4.24,-0.2318,0.00048,8.30897]
[1780084602260,23.18,73461.53,4.24,-0.2304,0.00048,8.28129]
[1780084602283,23.18,73461.53,4.24,-0.2304,0.00048,8.28129]
[1780084602361,23.17,73465.87,4.24,-0.22828,0.00048,8.23893]
[1780084607341,23.17,73467.61,4.24,-0.2274,0.00048,8.22122]
[1780084608397,23.16,73459.88,4.24,-0.23108,0.00048,8.29471]
[1780084609787,23.16,73455.3,4.24,-0.23326,0.00049,8.33762]
[1780084612427,23.14,73455.3,4.24,-0.23305,0.00049,8.33345]
[1780084613430,23.07,73447.37,4.24,-0.2363,0.00049,8.39667]
[1780084613899,23.07,73447.37,4.24,-0.2363,0.00049,8.39667]
[1780084613972,23.07,73447.37,4.24,-0.2363,0.00049,8.39667]
[1780084613979,23.07,73447.37,4.24,-0.2363,0.00049,8.39667]
[1780084614103,23.07,73432.32,4.24,-0.24375,0.0005,8.53815]
[1780084615085,23.07,73429.07,4.24,-0.24536,0.0005,8.56807]
[1780084617931,23.07,73431.69,4.24,-0.244,0.0005,8.54289]
[1780084618043,23.06,73431.97,4.24,-0.24385,0.0005,8.53999]
[1780084620319,23.06,73432.82,4.24,-0.24339,0.0005,8.53147]
[1780084620330,23.06,73432.82,4.24,-0.24339,0.0005,8.53147]
[1780084620349,23.06,73432.82,4.24,-0.24338,0.0005,8.53118]
[1780084620927,23.06,73432.82,4.24,-0.24338,0.0005,8.53118]
[1780084621185,23.06,73432.2,4.24,-0.24369,0.0005,8.53696]
[1780084622228,23.06,73428.6,4.24,-0.24547,0.0005,8.57017]
[1780084622888,23.06,73428.6,4.24,-0.24547,0.0005,8.57017]
[1780084623352,23.06,73429.14,4.24,-0.24518,0.0005,8.56471]
[1780084624355,23.05,73424.97,4.24,-0.24726,0.0005,8.60318]
[1780084625365,23.05,73419.91,4.24,-0.2498,0.00051,8.64959]
[1780084630425,23.05,73416.85,4.24,-0.25129,0.00051,8.67656]
[1780084631421,23.04,73424.64,4.24,-0.24732,0.0005,8.60432]
[1780084632381,23.04,73436.79,4.24,-0.24124,0.0005,8.49088]
[1780084634382,23.04,73440.96,4.24,-0.23914,0.00049,8.45116]
[1780084639387,23.03,73439.19,4.24,-0.23998,0.0005,8.467]
[1780084644401,23.03,73442.18,4.24,-0.23844,0.00049,8.43772]
[1780084649414,23.02,73441.9,4.24,-0.23853,0.00049,8.43939]
[1780084654474,23.02,73441.23,4.24,-0.23866,0.00049,8.43599]
[1780084659519,23.01,73442.51,4.24,-0.23797,0.00049,8.42278]
[1780084662360,23.01,73446.24,4.24,-0.23611,0.00049,8.38688]
[1780084666402,23.01,73442.54,4.24,-0.2379,0.00049,8.42141]
[1780084671448,23.0,73441.46,4.24,-0.2384,0.00049,8.43094]
[1780084676498,23.0,73440.62,4.24,-0.23877,0.0005,8.43801]
[1780084680485,22.99,73435.0,4.24,-0.24151,0.0005,8.4901]
[1780084680547,22.99,73435.0,4.24,-0.24151,0.0005,8.4901]
[1780084681409,22.99,73437.67,4.24,-0.24017,0.0005,8.46474]
[1780084682501,22.99,73441.63,4.24,-0.23819,0.00049,8.42693]
[1780084684488,22.99,73431.76,4.24,-0.24309,0.0005,8.51976]
[1780084685422,22.99,73423.66,4.24,-0.24715,0.0005,8.59499]
[1780084685903,22.99,73423.66,4.24,-0.24715,0.0005,8.59499]
[1780084686390,22.99,73420.69,4.24,-0.24864,0.00051,8.62229]
[1780084691394,22.98,73418.3,4.24,-0.2498,0.00051,8.64344]
[1780084696433,22.97,73419.82,4.24,-0.24897,0.00051,8.62824]
[1780084701437,22.97,73421.4,4.24,-0.24811,0.00051,8.61254]
[1780084706519,22.96,73422.66,4.24,-0.24742,0.00051,8.59982]
[1780084711534,22.96,73423.58,4.24,-0.2469,0.00051,8.59029]
[1780084712225,22.95,73423.92,4.24,-0.24657,0.00051,8.57823]
[1780084712513,22.95,73424.96,4.24,-0.24603,0.0005,8.56836]
[1780084713517,22.95,73430.07,4.24,-0.24344,0.0005,8.5203]
[1780084718524,22.95,73433.31,4.24,-0.24177,0.0005,8.48883]
[1780084723561,22.94,73433.65,4.24,-0.24152,0.0005,8.48427]
[1780084728599,22.93,73433.56,4.24,-0.24151,0.0005,8.484]
[1780084733574,22.93,73437.14,4.24,-0.23967,0.0005,8.44911]
[1780084738591,22.92,73435.77,4.24,-0.2403,0.0005,8.46111]
[1780084741606,22.92,73429.38,4.24,-0.24347,0.0005,8.5207]
[1780084744613,22.91,73433.83,4.24,-0.2412,0.0005,8.47802]
[1780084749642,22.91,73437.25,4.24,-0.23943,0.0005,8.44461]
[1780084753205,22.9,73437.1,4.24,-0.23948,0.0005,8.44547]
[1780084753419,22.9,73437.08,4.24,-0.23948,0.0005,8.44548]
[1780084758443,22.9,73438.91,4.24,-0.23853,0.0005,8.42738]
[1780084763491,22.89,73437.87,4.24,-0.239,0.0005,8.43636]
[1780084765598,22.89,73434.08,4.24,-0.24087,0.0005,8.47173]
[1780084768604,22.89,73437.69,4.24,-0.23903,0.0005,8.43691]
[1780084771575,22.88,73432.99,4.24,-0.2412,0.0005,8.47217]
[1780084776593,22.88,73433.9,4.24,-0.2407,0.0005,8.46272]
[1780084781594,22.87,73431.24,4.24,-0.24198,0.0005,8.4868]
[1780084784600,22.87,73430.94,4.24,-0.2421,0.0005,8.48898]
[1780084784618,22.87,73430.93,4.24,-0.24209,0.0005,8.48886]
[1780084784620,22.87,73430.93,4.24,-0.24209,0.0005,8.48886]
[1780084785542,22.87,73436.45,4.24,-0.2393,0.0005,8.43618]
[1780084786097,22.87,73436.45,4.24,-0.2393,0.0005,8.43618]
[1780084786205,22.87,73436.45,4.24,-0.2393,0.0005,8.43618]
[1780084786306,22.87,73436.82,4.24,-0.23912,0.0005,8.43267]
[1780084787405,22.87,73436.82,4.24,-0.23912,0.0005,8.43267]
[1780084787493,22.86,73434.95,4.24,-0.24002,0.0005,8.44974]
[1780084792241,22.86,73433.04,4.24,-0.24092,0.0005,8.46676]
[1780084792604,22.85,73431.18,4.24,-0.24181,0.0005,8.48362]
[1780084792639,22.85,73431.18,4.24,-0.24181,0.0005,8.48362]
[1780084792650,22.85,73431.18,4.24,-0.24181,0.0005,8.48362]
[1780084793430,22.85,73431.73,4.24,-0.24154,0.0005,8.47842]
[1780084795088,22.85,73435.68,4.24,-0.23952,0.0005,8.44019]
[1780084796591,22.85,73435.68,4.24,-0.23952,0.0005,8.44019]
[1780084797624,22.84,73440.96,4.24,-0.23683,0.0005,8.38882]
[1780084798618,22.84,73429.19,4.24,-0.24272,0.0005,8.50065]
[1780084799575,22.84,73416.77,4.24,-0.24902,0.00051,8.61683]
[1780084800647,22.84,73416.77,4.24,-0.24902,0.00051,8.61683]
[1780084801601,22.84,73416.46,4.24,-0.24917,0.00051,8.61961]
[1780084802574,22.84,73433.25,4.24,-0.24067,0.0005,8.46203]
[1780084803650,22.84,73441.18,4.24,-0.23668,0.0005,8.38596]
[1780084807596,22.84,73446.0,4.24,-0.23427,0.00049,8.33923]
[1780084810586,22.83,73440.67,4.24,-0.23687,0.0005,8.38957]
[1780084811897,22.83,73442.94,4.24,-0.23573,0.0005,8.36751]
[1780084812619,22.83,73442.93,4.24,-0.23572,0.0005,8.36732]
[1780084813544,22.83,73442.93,4.24,-0.23572,0.0005,8.36732]
[1780084813580,22.83,73442.93,4.24,-0.23572,0.0005,8.36732]
[1780084813622,22.83,73442.93,4.24,-0.23572,0.0005,8.36732]
[1780084813642,22.83,73442.9,4.24,-0.23572,0.0005,8.36733]
[1780084814594,22.83,73450.86,4.24,-0.23178,0.00049,8.29032]
[1780084818516,22.82,73455.24,4.24,-0.22959,0.00049,8.24707]
[1780084823555,22.82,73456.42,4.24,-0.22898,0.00049,8.23494]
[1780084824694,22.82,73458.59,4.24,-0.2279,0.00049,8.21334]
[1780084825141,22.82,73458.59,4.24,-0.2279,0.00049,8.21334]
[1780084830319,22.81,73457.99,4.24,-0.22813,0.00049,8.21789]
[1780084834417,22.8,73462.27,4.24,-0.22582,0.00049,8.16564]
[1780084836431,22.8,73467.84,4.24,-0.22309,0.00048,8.11009]
[1780084841472,22.79,73467.98,4.24,-0.22295,0.00048,8.1071]
[1780084846500,22.78,73466.78,4.24,-0.22344,0.00048,8.11723]
[1780084849826,22.78,73466.9,4.24,-0.22333,0.00048,8.11502]
[1780084851882,22.77,73467.48,4.24,-0.22302,0.00048,8.10863]
[1780084853961,22.72,73467.17,4.24,-0.22268,0.00048,8.10149]
[1780084859165,22.61,73466.97,4.24,-0.22161,0.00048,8.07933]
[1780084863621,22.5,73472.46,4.24,-0.21791,0.00048,8.00212]
[1780084866904,22.45,73473.45,4.24,-0.21694,0.00048,7.9817]
[1780084867716,22.44,73473.27,4.24,-0.21687,0.00048,7.9802]
[1780084872274,22.34,73473.93,4.24,-0.21559,0.00048,7.95282]
[1780084872715,22.32,73475.69,4.24,-0.21451,0.00048,7.92993]
[1780084877724,22.22,73475.57,4.24,-0.21352,0.00048,7.9086]
[1780084882734,22.21,73473.34,4.24,-0.21452,0.00048,7.92987]
[1780084887783,22.18,73471.08,4.24,-0.2153,0.00049,7.94644]
[1780084892692,22.17,73474.89,4.24,-0.21319,0.00048,7.89597]
[1780084897481,22.16,73473.86,4.24,-0.21362,0.00048,7.90498]
[1780084897484,22.16,73474.16,4.24,-0.21345,0.00048,7.90148]
[1780084898927,22.16,73478.39,4.24,-0.21139,0.00048,7.85732]
[1780084900013,22.16,73483.3,4.24,-0.20902,0.00048,7.80597]
[1780084900959,22.16,73483.3,4.24,-0.20902,0.00048,7.80597]
[1780084901692,22.16,73485.23,4.24,-0.20807,0.00048,7.78521]
[1780084906773,22.15,73487.94,4.24,-0.20674,0.00047,7.75591]
[1780084911712,22.14,73483.32,4.24,-0.20887,0.00048,7.80261]
[1780084916764,22.14,73483.5,4.24,-0.20873,0.00048,7.79959]
[1780084917231,22.14,73483.49,4.24,-0.20872,0.00048,7.79941]
[1780084917720,22.14,73483.49,4.24,-0.20872,0.00048,7.79941]
[1780084917684,22.14,73482.45,4.24,-0.20921,0.00048,7.80995]
[1780084917998,22.14,73482.45,4.24,-0.20921,0.00048,7.80995]
[1780084919007,22.14,73473.11,4.24,-0.21369,0.00048,7.90651]
[1780084924430,22.13,73475.16,4.24,-0.21259,0.00048,7.88291]
[1780084930595,22.12,73477.59,4.24,-0.21133,0.00048,7.85591]
[1780084936139,22.11,73475.23,4.24,-0.21236,0.00048,7.87789]
[1780084941173,22.1,73475.83,4.24,-0.21198,0.00048,7.86971]
[1780084946208,22.09,73473.74,4.24,-0.21289,0.00048,7.88938]
[1780084948916,22.08,73473.79,4.24,-0.21283,0.00048,7.88806]
[1780084949232,22.08,73473.1,4.24,-0.21315,0.00048,7.89481]
[1780084950618,22.08,73473.1,4.24,-0.21315,0.00048,7.89481]
[1780084950653,22.08,73465.36,4.24,-0.2169,0.00049,7.97437]
[1780084952001,22.08,73465.36,4.24,-0.21672,0.00049,7.96496]
[1780084952250,22.08,73465.33,4.24,-0.21671,0.00049,7.96479]
[1780084957287,22.07,73465.65,4.24,-0.21644,0.00049,7.95915]
[1780084958563,22.07,73465.65,4.24,-0.21644,0.00049,7.95915]
[1780084958687,22.07,73465.65,4.24,-0.21644,0.00049,7.95915]
[1780084958707,22.06,73458.27,4.24,-0.22006,0.00049,8.03479]
[1780084960309,22.06,73453.7,4.24,-0.2223,0.0005,8.08085]
[1780084965786,22.05,73456.86,4.24,-0.22065,0.0005,8.04698]
[1780084971741,22.04,73457.3,4.24,-0.22034,0.0005,8.0404]
[1780084977371,22.04,73458.77,4.24,-0.21951,0.00049,8.02329]
[1780084980027,22.03,73455.09,4.24,-0.22129,0.0005,8.06002]
[1780084984854,22.02,73460.96,4.24,-0.21829,0.00049,7.99784]
[1780084990529,22.01,73462.27,4.24,-0.21754,0.00049,7.98213]
[1780084993649,22.01,73454.49,4.24,-0.22135,0.0005,8.06129]
[1780084995557,22.0,73448.77,4.24,-0.22418,0.0005,8.11912]
[1780084996034,22.0,73448.77,4.24,-0.22418,0.0005,8.11912]
[1780084996289,22.0,73448.77,4.24,-0.22418,0.0005,8.11912]
[1780084996302,22.0,73448.77,4.24,-0.22418,0.0005,8.11912]
[1780084996447,22.0,73448.77,4.24,-0.22418,0.0005,8.11912]
[1780084996649,22.0,73445.94,4.24,-0.22558,0.0005,8.14753]
[1780085000083,22.0,73449.1,4.24,-0.22393,0.0005,8.11401]
[1780085000124,22.0,73449.1,4.24,-0.22393,0.0005,8.11401]
[1780085000594,21.99,73448.97,4.24,-0.22397,0.0005,8.11491]
[1780085001098,21.99,73448.97,4.24,-0.22397,0.0005,8.11491]
[1780085001133,21.99,73448.97,4.24,-0.22397,0.0005,8.11491]
[1780085001599,21.99,73446.63,4.24,-0.22513,0.0005,8.13837]
[1780085004103,21.99,73445.18,4.24,-0.22581,0.0005,8.15225]
[1780085004621,21.99,73447.87,4.24,-0.22444,0.0005,8.12439]
[1780085008648,21.98,73451.55,4.24,-0.22252,0.0005,8.08512]
[1780085015697,21.97,73454.17,4.24,-0.22093,0.0005,8.04679]
[1780085020732,21.96,73452.16,4.24,-0.22185,0.0005,8.06571]
[1780085021741,21.96,73445.48,4.24,-0.22518,0.0005,8.13373]
[1780085022747,21.95,73440.65,4.24,-0.22761,0.00051,8.18248]
[1780085024765,21.95,73434.88,4.24,-0.2305,0.00051,8.23995]
[1780085025877,21.95,73439.98,4.24,-0.22787,0.00051,8.18777]
[1780085027786,21.94,73443.85,4.24,-0.22586,0.00051,8.14742]
[1780085032821,21.93,73441.63,4.24,-0.22688,0.00051,8.16778]
[1780085037856,21.92,73442.21,4.24,-0.22647,0.00051,8.1596]
[1780085042891,21.91,73440.09,4.24,-0.22743,0.00051,8.17896]
[1780085044905,21.9,73432.37,4.24,-0.23133,0.00051,8.25632]
[1780085045404,21.9,73432.37,4.24,-0.23133,0.00051,8.25632]
[1780085045913,21.9,73429.07,4.24,-0.233,0.00052,8.28907]
[1780085047930,21.9,73433.1,4.24,-0.23087,0.00051,8.24726]
[1780085051911,21.89,73426.39,4.24,-0.23422,0.00052,8.31279]
[1780085052936,21.88,73422.04,4.24,-0.23645,0.00052,8.35581]
[1780085056882,21.87,73426.76,4.24,-0.23387,0.00052,8.30591]
[1780085059941,21.86,73430.54,4.24,-0.23183,0.00051,8.26607]
[1780085064955,21.85,73428.23,4.24,-0.23291,0.00052,8.28721]
[1780085068821,21.84,73433.27,4.24,-0.23017,0.00051,8.23323]
[1780085070906,21.83,73438.37,4.24,-0.22751,0.00051,8.18021]
[1780085073848,21.82,73441.43,4.24,-0.22572,0.00051,8.13857]
[1780085076893,21.82,73448.34,4.24,-0.22216,0.0005,8.06609]
[1780085078727,21.82,73448.45,4.24,-0.22208,0.0005,8.06456]
[1780085078947,21.81,73448.66,4.24,-0.22195,0.0005,8.0618]
[1780085080168,21.81,73452.68,4.24,-0.2199,0.0005,8.01958]
[1780085082183,21.81,73458.4,4.24,-0.217,0.0005,7.959]
[1780085084306,21.8,73459.71,4.24,-0.21632,0.0005,7.94484]
[1780085084378,21.8,73460.16,4.24,-0.21606,0.0005,7.93922]
[1780085089724,21.79,73460.17,4.24,-0.21599,0.0005,7.93774]
[1780085090590,21.79,73460.66,4.24,-0.2157,0.0005,7.93173]
[1780085090691,21.79,73461.26,4.24,-0.21538,0.0005,7.92501]
[1780085093905,21.78,73464.97,4.24,-0.21349,0.00049,7.88487]
[1780085094029,21.78,73464.97,4.24,-0.21349,0.00049,7.88487]
[1780085094562,21.78,73464.97,4.24,-0.21349,0.00049,7.88487]
[1780085098695,21.78,73466.46,4.24,-0.21271,0.00049,7.86803]
[1780085098784,21.76,73475.3,4.24,-0.20822,0.00049,7.77111]
[1780085104312,21.71,73476.77,4.24,-0.20695,0.00049,7.74337]
[1780085105714,21.66,73472.27,4.24,-0.20861,0.00049,7.77932]
[1780085111211,21.57,73473.22,4.24,-0.20719,0.00049,7.74829]
[1780085113404,21.53,73477.99,4.24,-0.20441,0.00049,7.68695]
[1780085115125,21.51,73476.82,4.24,-0.20484,0.00049,7.6964]
[1780085116001,21.5,73476.47,4.24,-0.20487,0.00049,7.697]
[1780085121003,21.45,73477.9,4.24,-0.20365,0.00049,7.66977]
[1780085126084,21.39,73478.25,4.24,-0.20281,0.00049,7.65084]
[1780085131117,21.34,73478.44,4.24,-0.20222,0.00049,7.63754]
[1780085136140,21.3,73478.25,4.24,-0.2017,0.00049,7.62056]
[1780085138127,21.29,73477.91,4.24,-0.2017,0.00049,7.62057]
[1780085138948,21.28,73470.66,4.24,-0.20518,0.00049,7.6979]
[1780085139834,21.28,73470.66,4.24,-0.20518,0.00049,7.6979]
[1780085139918,21.27,73465.36,4.24,-0.20769,0.0005,7.75291]
[1780085144955,21.27,73464.56,4.24,-0.20802,0.0005,7.76029]
[1780085148915,21.26,73473.28,4.24,-0.20364,0.00049,7.66367]
[1780085149953,21.26,73477.35,4.24,-0.20163,0.00049,7.61881]
[1780085154215,21.23,73479.55,4.24,-0.20021,0.00049,7.58686]
[1780085154969,21.21,73480.73,4.24,-0.19946,0.00049,7.56989]
[1780085155701,21.21,73480.73,4.24,-0.19946,0.00049,7.56989]
[1780085155720,21.21,73480.73,4.24,-0.19946,0.00049,7.56989]
[1780085155727,21.21,73480.73,4.24,-0.19946,0.00049,7.56989]
[1780085155881,21.21,73480.73,4.24,-0.19946,0.00049,7.56989]
[1780085155940,21.21,73480.73,4.24,-0.19946,0.00049,7.56989]
[1780085156012,21.19,73491.89,4.24,-0.1939,0.00048,7.44255]
[1780085156743,21.19,73491.89,4.24,-0.1939,0.00048,7.44255]
[1780085156844,21.19,73504.13,4.24,-0.18808,0.00047,7.30595]
[1780085158415,21.19,73504.1,4.24,-0.18809,0.00047,7.30604]
[1780085158425,21.19,73504.1,4.24,-0.18809,0.00047,7.30604]
[1780085158455,21.19,73504.1,4.24,-0.18809,0.00047,7.30604]
[1780085158636,21.19,73504.1,4.24,-0.18809,0.00047,7.30604]
[1780085158737,21.19,73512.68,4.24,-0.18405,0.00046,7.20931]
[1780085159463,21.19,73512.68,4.24,-0.18405,0.00046,7.20931]
[1780085159729,21.19,73512.37,4.24,-0.1842,0.00046,7.21298]
[1780085160414,21.19,73512.37,4.24,-0.1842,0.00046,7.21298]
[1780085160740,21.19,73512.57,4.24,-0.18413,0.00046,7.21118]
[1780085162750,21.19,73508.33,4.24,-0.18613,0.00047,7.25929]
[1780085167579,21.2,73509.1,4.24,-0.18578,0.00047,7.25103]
[1780085170336,21.2,73509.79,4.24,-0.18549,0.00047,7.24388]
[1780085170910,21.2,73508.99,4.24,-0.18587,0.00047,7.25316]
[1780085176849,21.2,73507.08,4.24,-0.18678,0.00047,7.27499]
[1780085179988,21.2,73489.02,4.24,-0.19535,0.00048,7.47598]
[1780085186307,21.2,73488.42,4.24,-0.19559,0.00048,7.4815]
[1780085191955,21.19,73486.1,4.24,-0.19649,0.00048,7.49691]
[1780085196990,21.19,73483.23,4.24,-0.19783,0.00049,7.52738]
[1780085202025,21.18,73482.1,4.24,-0.19831,0.00049,7.53845]
[1780085207062,21.18,73484.52,4.24,-0.19708,0.00048,7.51032]
[1780085212094,21.17,73487.59,4.24,-0.19554,0.00048,7.47505]
[1780085214109,21.17,73493.83,4.24,-0.19253,0.00048,7.40532]
[1780085217367,21.17,73499.39,4.24,-0.18987,0.00047,7.34299]
[1780085221739,21.17,73503.51,4.24,-0.18792,0.00047,7.29675]
[1780085227869,21.17,73505.05,4.24,-0.18719,0.00047,7.27953]
[1780085233245,21.17,73504.23,4.24,-0.18758,0.00047,7.28886]
[1780085238280,21.17,73501.42,4.24,-0.18891,0.00047,7.32027]
[1780085243729,21.17,73499.51,4.24,-0.18981,0.00047,7.34158]
[1780085250362,21.17,73498.51,4.24,-0.19028,0.00047,7.35254]
[1780085255398,21.17,73497.78,4.24,-0.19045,0.00047,7.35151]
[1780085260435,21.17,73495.04,4.24,-0.19175,0.00048,7.38187]
[1780085265470,21.16,73494.27,4.24,-0.19211,0.00048,7.39022]
[1780085269547,21.16,73493.35,4.24,-0.19254,0.00048,7.40036]
[1780085269992,21.16,73492.03,4.24,-0.19317,0.00048,7.41488]
[1780085271825,21.16,73479.61,4.24,-0.19917,0.00049,7.55245]
[1780085273866,21.16,73479.61,4.24,-0.19916,0.00049,7.55234]
[1780085279568,21.16,73482.43,4.24,-0.19772,0.00049,7.51968]
[1780085282587,21.15,73486.62,4.24,-0.19567,0.00048,7.47266]
[1780085284601,21.15,73490.76,4.24,-0.19366,0.00048,7.4264]
[1780085287008,21.15,73497.87,4.24,-0.19026,0.00047,7.34691]
[1780085288630,21.15,73505.09,4.24,-0.18685,0.00047,7.26617]
[1780085292016,21.15,73510.66,4.24,-0.18426,0.00047,7.20408]
[1780085294027,21.17,73514.83,4.24,-0.18246,0.00046,7.16061]
[1780085294772,21.17,73514.83,4.24,-0.18246,0.00046,7.16061]
[1780085294842,21.17,73514.83,4.24,-0.18246,0.00046,7.16061]
[1780085294893,21.17,73514.83,4.24,-0.18246,0.00046,7.16061]
[1780085294994,21.17,73525.11,4.24,-0.17784,0.00045,7.04712]
[1780085297081,21.18,73532.0,4.24,-0.17475,0.00045,6.96995]
[1780085297822,21.18,73532.0,4.24,-0.17475,0.00045,6.96995]
[1780085297924,21.18,73537.61,4.24,-0.17224,0.00045,6.90675]
[1780085298331,21.18,73537.61,4.24,-0.17224,0.00045,6.90675]
[1780085298345,21.18,73537.61,4.24,-0.17224,0.00045,6.90675]
[1780085298426,21.18,73537.61,4.24,-0.17224,0.00045,6.90675]
[1780085298708,21.18,73537.55,4.24,-0.17227,0.00045,6.90757]
[1780085299225,21.18,73537.55,4.24,-0.17227,0.00045,6.90757]
[1780085300181,21.18,73541.64,4.24,-0.17048,0.00044,6.86183]
[1780085301033,21.18,73541.64,4.24,-0.17048,0.00044,6.86183]
[1780085301070,21.18,73541.64,4.24,-0.17048,0.00044,6.86183]
[1780085301266,21.18,73541.78,4.24,-0.17043,0.00044,6.86053]
[1780085302268,21.18,73541.78,4.24,-0.17043,0.00044,6.86053]
[1780085303148,21.18,73542.72,4.24,-0.17003,0.00044,6.85049]
[1780085308172,21.19,73544.42,4.24,-0.16933,0.00044,6.8325]
[1780085313172,21.19,73544.59,4.24,-0.16915,0.00044,6.82305]
[1780085318177,21.2,73546.98,4.24,-0.16817,0.00044,6.79775]
[1780085320201,21.2,73552.49,4.24,-0.16581,0.00043,6.73658]
[1780085322152,21.2,73556.9,4.24,-0.16393,0.00043,6.68753]
[1780085327913,21.21,73559.5,4.24,-0.16294,0.00043,6.66128]
[1780085332922,21.22,73560.47,4.24,-0.1626,0.00043,6.65251]
[1780085337925,21.23,73562.11,4.24,-0.16201,0.00043,6.63675]
[1780085342246,21.24,73551.18,4.24,-0.16682,0.00044,6.76301]
[1780085343211,21.24,73527.89,4.24,-0.17716,0.00045,7.02534]
[1780085343386,21.24,73527.89,4.24,-0.17716,0.00045,7.02534]
[1780085343412,21.24,73527.89,4.24,-0.17716,0.00045,7.02534]
[1780085343466,21.24,73527.89,4.24,-0.17716,0.00045,7.02534]
[1780085343545,21.24,73527.89,4.24,-0.17716,0.00045,7.02534]
[1780085344025,21.24,73527.71,4.24,-0.17726,0.00045,7.02787]
[1780085345032,21.24,73520.24,4.24,-0.18066,0.00046,7.11172]
[1780085345730,21.24,73520.24,4.24,-0.18066,0.00046,7.11172]
[1780085346039,21.24,73518.73,4.24,-0.18135,0.00046,7.12858]
[1780085351652,21.24,73519.11,4.24,-0.18116,0.00046,7.124]
[1780085357118,21.19,73518.44,4.24,-0.18088,0.00046,7.11688]
[1780085362154,21.18,73523.55,4.24,-0.17842,0.00046,7.05637]
[1780085365175,21.12,73528.96,4.24,-0.17536,0.00045,6.98028]
[1780085370210,21.06,73531.52,4.24,-0.17345,0.00045,6.93211]
[1780085372011,21.04,73531.51,4.24,-0.17315,0.00045,6.9195]
[1780085372224,21.03,73531.42,4.24,-0.17305,0.00045,6.91704]
[1780085377242,21.02,73532.46,4.24,-0.17241,0.00045,6.90092]
[1780085382286,21.01,73532.88,4.24,-0.17216,0.00045,6.89457]
[1780085387297,21.01,73532.77,4.24,-0.17214,0.00045,6.89391]
[1780085390283,21.0,73537.17,4.24,-0.17013,0.00045,6.8428]
[1780085392301,21.0,73542.44,4.24,-0.16777,0.00044,6.78218]
[1780085397314,20.99,73544.58,4.24,-0.16674,0.00044,6.75555]
[1780085402244,20.98,73540.14,4.24,-0.16861,0.00044,6.80366]
[1780085407268,20.97,73539.86,4.24,-0.16862,0.00044,6.804]
[1780085412319,20.97,73539.51,4.24,-0.16869,0.00044,6.80572]
[1780085417364,20.96,73540.42,4.24,-0.16815,0.00044,6.79188]
[1780085420598,20.95,73539.16,4.24,-0.16865,0.00044,6.8046]
[1780085420696,20.95,73539.16,4.24,-0.16865,0.00044,6.8046]
[1780085420755,20.95,73538.58,4.24,-0.1689,0.00045,6.81123]
[1780085421678,20.95,73528.94,4.24,-0.17321,0.00045,6.92082]
[1780085423880,20.94,73522.36,4.24,-0.17616,0.00046,6.99496]
[1780085426483,20.94,73521.83,4.24,-0.17637,0.00046,7.00009]
[1780085426618,20.94,73521.83,4.24,-0.17637,0.00046,7.00009]
[1780085431642,20.93,73522.67,4.24,-0.1757,0.00046,6.97854]
[1780085435713,20.93,73524.07,4.24,-0.17501,0.00046,6.96127]
[1780085435815,20.93,73524.61,4.24,-0.17475,0.00046,6.95469]
[1780085438079,20.92,73531.14,4.24,-0.17172,0.00045,6.87821]
[1780085443727,20.91,73533.31,4.24,-0.17062,0.00045,6.85016]
[1780085447600,20.9,73531.9,4.24,-0.17118,0.00045,6.86438]
[1780085448213,20.9,73536.76,4.24,-0.16895,0.00045,6.80739]
[1780085450300,20.89,73541.51,4.24,-0.16679,0.00044,6.75177]
[1780085452021,20.89,73541.51,4.24,-0.16679,0.00044,6.75177]
[1780085452067,20.89,73553.84,4.24,-0.16137,0.00043,6.60965]
[1780085454803,20.89,73560.59,4.24,-0.15842,0.00043,6.53088]
[1780085456425,20.89,73561.17,4.24,-0.15816,0.00043,6.52396]
[1780085456487,20.89,73561.17,4.24,-0.15816,0.00043,6.52396]
[1780085456495,20.89,73561.17,4.24,-0.15816,0.00043,6.52396]
[1780085456499,20.89,73561.17,4.24,-0.15816,0.00043,6.52396]
[1780085456591,20.89,73561.17,4.24,-0.15816,0.00043,6.52396]
[1780085456817,20.89,73571.2,4.24,-0.15389,0.00042,6.40841]
[1780085458220,20.89,73579.25,4.24,-0.15053,0.00041,6.3158]
[1780085459008,20.89,73579.25,4.24,-0.15053,0.00041,6.3158]
[1780085459110,20.89,73578.86,4.24,-0.15069,0.00041,6.3203]
[1780085464350,20.89,73579.42,4.24,-0.15046,0.00041,6.31387]
[1780085466887,20.89,73574.99,4.24,-0.15231,0.00042,6.3649]
[1780085471923,20.89,73575.22,4.24,-0.1522,0.00042,6.36203]
[1780085476957,20.89,73574.55,4.24,-0.15248,0.00042,6.36951]
[1780085481992,20.88,73571.6,4.24,-0.1537,0.00042,6.40307]
[1780085483135,20.88,73571.6,4.24,-0.1537,0.00042,6.40307]
[1780085483256,20.88,73571.6,4.24,-0.1537,0.00042,6.40307]
[1780085487029,20.88,73566.47,4.24,-0.15584,0.00042,6.46145]
[1780085488102,20.88,73566.47,4.24,-0.15584,0.00042,6.46145]
[1780085488203,20.88,73566.7,4.24,-0.15574,0.00042,6.45865]
[1780085493069,20.88,73570.4,4.24,-0.15398,0.00042,6.4063]
[1780085498105,20.88,73574.63,4.24,-0.1522,0.00042,6.35736]
[1780085504146,20.88,73574.91,4.24,-0.15208,0.00042,6.35399]
[1780085509184,20.88,73568.5,4.24,-0.15476,0.00042,6.42757]
[1780085514217,20.88,73563.98,4.24,-0.15666,0.00043,6.47906]
[1780085516233,20.88,73557.42,4.24,-0.15946,0.00043,6.55415]
[1780085521268,20.87,73558.46,4.24,-0.15897,0.00043,6.54101]
[1780085523601,20.87,73558.49,4.24,-0.15894,0.00043,6.54021]
[1780085524289,20.87,73558.32,4.24,-0.159,0.00043,6.54189]
[1780085525294,20.87,73551.88,4.24,-0.16178,0.00044,6.61571]
[1780085526303,20.87,73544.78,4.24,-0.16487,0.00044,6.697]
[1780085529324,20.86,73538.97,4.24,-0.16739,0.00044,6.76236]
[1780085534359,20.85,73538.97,4.24,-0.16729,0.00044,6.7597]
[1780085539166,20.85,73538.78,4.24,-0.16729,0.00045,6.7598]
[1780085539394,20.84,73536.81,4.24,-0.16815,0.00045,6.78194]
[1780085540399,20.84,73531.43,4.24,-0.17054,0.00045,6.84323]
[1780085542265,20.84,73531.78,4.24,-0.17036,0.00045,6.8386]
[1780085544321,20.84,73530.96,4.24,-0.17068,0.00045,6.84679]
[1780085549904,20.83,73533.1,4.24,-0.1696,0.00045,6.81919]
[1780085555931,20.81,73532.85,4.24,-0.16941,0.00045,6.80944]
[1780085556219,20.81,73532.85,4.24,-0.16941,0.00045,6.80944]
[1780085556656,20.81,73536.11,4.24,-0.16791,0.00045,6.77078]
[1780085557469,20.81,73536.11,4.24,-0.16791,0.00045,6.77078]
[1780085557484,20.81,73537.51,4.24,-0.16724,0.00045,6.75363]
[1780085562557,20.8,73539.42,4.24,-0.16632,0.00044,6.72966]
[1780085568994,20.79,73540.67,4.24,-0.16565,0.00044,6.71241]
[1780085574640,20.78,73541.52,4.24,-0.16517,0.00044,6.69983]
[1780085579066,20.78,73536.85,4.24,-0.16717,0.00045,6.75179]
[1780085579802,20.78,73536.85,4.24,-0.16717,0.00045,6.75179]
[1780085580385,20.77,73536.84,4.24,-0.16714,0.00045,6.75086]
[1780085582923,20.77,73535.83,4.24,-0.16755,0.00045,6.76148]
[1780085583462,20.77,73533.81,4.24,-0.16843,0.00045,6.78426]
[1780085584670,20.77,73533.78,4.24,-0.16843,0.00045,6.78404]
[1780085585433,20.76,73532.59,4.24,-0.16894,0.00045,6.79722]
[1780085589403,20.76,73527.09,4.24,-0.17134,0.00045,6.85841]
[1780085594431,20.75,73528.18,4.24,-0.17074,0.00045,6.84324]
[1780085599493,20.74,73530.01,4.24,-0.1698,0.00045,6.8191]
[1780085600543,20.73,73530.03,4.24,-0.16974,0.00045,6.81768]
[1780085601391,20.73,73530.35,4.24,-0.16957,0.00045,6.81339]
[1780085606409,20.72,73531.63,4.24,-0.16891,0.00045,6.79623]
[1780085611466,20.71,73528.42,4.24,-0.17025,0.00045,6.83047]
[1780085616470,20.7,73527.57,4.24,-0.17034,0.00045,6.82801]
[1780085621480,20.69,73527.81,4.24,-0.17011,0.00045,6.82219]
[1780085625584,20.68,73521.69,4.24,-0.1728,0.00046,6.89023]
[1780085630605,20.67,73524.1,4.24,-0.17157,0.00046,6.85927]
[1780085632494,20.67,73529.96,4.24,-0.16886,0.00045,6.79018]
[1780085633489,20.67,73536.63,4.24,-0.16584,0.00045,6.71229]
[1780085638497,20.66,73539.5,4.24,-0.1645,0.00044,6.67743]
[1780085640547,20.66,73548.77,4.24,-0.16037,0.00044,6.56864]
[1780085642491,20.66,73552.92,4.24,-0.15855,0.00043,6.51998]
[1780085647533,20.66,73556.22,4.24,-0.1571,0.00043,6.48107]
[1780085648910,20.66,73556.46,4.24,-0.15699,0.00043,6.47807]
[1780085648981,20.66,73556.46,4.24,-0.15699,0.00043,6.47807]
[1780085649201,20.66,73556.46,4.24,-0.15699,0.00043,6.47807]
[1780085651259,20.65,73556.98,4.24,-0.15676,0.00043,6.47192]
[1780085651299,20.65,73559.24,4.24,-0.15578,0.00043,6.44547]
[1780085657229,20.65,73557.0,4.24,-0.15673,0.00043,6.47112]
[1780085661850,20.65,73553.57,4.24,-0.1582,0.00043,6.51056]
[1780085661951,20.65,73553.58,4.24,-0.15819,0.00043,6.5103]
[1780085667299,20.65,73553.3,4.24,-0.15828,0.00043,6.51272]
[1780085669758,20.65,73553.16,4.24,-0.15833,0.00043,6.51408]
[1780085670316,20.65,73553.86,4.24,-0.15802,0.00043,6.5058]
[1780085675352,20.65,73555.45,4.24,-0.15714,0.00043,6.47757]
[1780085677370,20.64,73550.34,4.24,-0.15935,0.00044,6.53679]
[1780085682401,20.64,73551.5,4.24,-0.15882,0.00044,6.52254]
[1780085687439,20.64,73551.32,4.24,-0.15887,0.00044,6.52396]
[1780085692377,20.64,73548.93,4.24,-0.15989,0.00044,6.55107]
[1780085692479,20.64,73547.5,4.24,-0.16051,0.00044,6.56753]
[1780085697507,20.63,73549.93,4.24,-0.15941,0.00044,6.53828]
[1780085701179,20.63,73550.35,4.24,-0.15921,0.00044,6.5329]
[1780085701561,20.63,73550.29,4.24,-0.15923,0.00044,6.53344]
[1780085701851,20.63,73550.29,4.24,-0.15923,0.00044,6.53344]
[1780085702552,20.63,73542.02,4.24,-0.16287,0.00044,6.62968]
[1780085704563,20.63,73537.0,4.24,-0.16507,0.00045,6.6873]
[1780085704732,20.63,73537.0,4.24,-0.16507,0.00045,6.6873]
[1780085705573,20.63,73537.29,4.24,-0.16493,0.00045,6.68358]
[1780085710606,20.62,73538.2,4.24,-0.16445,0.00045,6.67126]
[1780085715641,20.62,73537.74,4.24,-0.16459,0.00045,6.67487]
[1780085717909,20.62,73531.72,4.24,-0.16728,0.00045,6.74455]
[1780085719753,20.62,73538.72,4.24,-0.16414,0.00045,6.66299]
[1780085725783,20.61,73537.84,4.24,-0.16448,0.00045,6.67185]
[1780085727252,20.61,73534.36,4.24,-0.16602,0.00045,6.71201]
[1780085727424,20.61,73533.51,4.24,-0.16638,0.00045,6.72115]
[1780085727867,20.61,73543.65,4.24,-0.16186,0.00044,6.60307]
[1780085729429,20.61,73543.65,4.24,-0.16186,0.00044,6.60307]
[1780085729530,20.61,73549.52,4.24,-0.15925,0.00044,6.534]
[1780085731462,20.61,73553.22,4.24,-0.15764,0.00043,6.49088]
[1780085731563,20.6,73552.96,4.24,-0.15757,0.00043,6.48441]
[1780085736788,20.6,73550.74,4.24,-0.15852,0.00044,6.50971]
[1780085740239,20.6,73554.74,4.24,-0.15677,0.00043,6.46268]
[1780085744571,20.6,73553.23,4.24,-0.15741,0.00043,6.48001]
[1780085744845,20.6,73553.78,4.24,-0.15715,0.00043,6.47294]
[1780085750674,20.59,73555.26,4.24,-0.15646,0.00043,6.45438]
[1780085753180,20.59,73549.36,4.24,-0.15898,0.00044,6.52196]
[1780085758505,20.59,73548.45,4.24,-0.15932,0.00044,6.531]
[1780085764111,20.58,73549.36,4.24,-0.15883,0.00044,6.51801]
[1780085764351,20.58,73549.4,4.24,-0.15879,0.00044,6.51703]
[1780085765610,20.57,73542.34,4.24,-0.16186,0.00044,6.59841]
[1780085767340,20.57,73521.63,4.24,-0.17118,0.00046,6.83924]
[1780085772910,20.56,73519.02,4.24,-0.17221,0.00046,6.86525]
[1780085773248,20.55,73523.06,4.24,-0.17032,0.00046,6.81727]
[1780085778781,20.54,73525.99,4.24,-0.16881,0.00046,6.77882]
[1780085782318,20.53,73517.44,4.24,-0.17261,0.00046,6.87524]
[1780085785130,20.52,73513.21,4.24,-0.17446,0.00047,6.92178]
[1780085790592,20.5,73512.94,4.24,-0.17436,0.00047,6.91915]
[1780085797292,20.49,73511.01,4.24,-0.17494,0.00047,6.92865]
[1780085797299,20.49,73511.01,4.24,-0.17494,0.00047,6.92865]
[1780085797317,20.48,73512.67,4.24,-0.17409,0.00047,6.90736]
[1780085803135,20.46,73513.98,4.24,-0.17329,0.00047,6.8874]
[1780085803466,20.46,73513.98,4.24,-0.17329,0.00047,6.8874]
[1780085806669,20.4,73519.53,4.24,-0.16995,0.00046,6.80282]
[1780085811685,20.39,73519.2,4.24,-0.17003,0.00046,6.80477]
[1780085814288,20.39,73518.67,4.24,-0.17022,0.00046,6.80955]
[1780085815820,20.38,73519.1,4.24,-0.16998,0.00046,6.80354]
[1780085816669,20.38,73520.32,4.24,-0.1694,0.00046,6.78873]
[1780085820720,20.38,73516.12,4.24,-0.17127,0.00046,6.83628]
[1780085821736,20.38,73516.12,4.24,-0.17127,0.00046,6.83628]
[1780085822707,20.38,73515.91,4.24,-0.17136,0.00046,6.83845]
[1780085824048,20.37,73512.91,4.24,-0.17275,0.00047,6.87353]
[1780085824079,20.37,73512.91,4.24,-0.17275,0.00047,6.87353]
[1780085824405,20.37,73512.88,4.24,-0.17276,0.00047,6.87388]
[1780085825354,20.37,73512.88,4.24,-0.17276,0.00047,6.87388]
[1780085825688,20.37,73509.61,4.24,-0.17428,0.00047,6.9119]
[1780085831170,20.37,73506.65,4.24,-0.17562,0.00047,6.94533]
[1780085833026,20.37,73506.72,4.24,-0.17558,0.00047,6.94422]
[1780085833627,20.37,73506.72,4.24,-0.17558,0.00047,6.94422]
[1780085833750,20.37,73506.72,4.24,-0.17558,0.00047,6.94422]
[1780085833717,20.37,73498.59,4.24,-0.17943,0.00048,7.0392]
[1780085833827,20.37,73498.59,4.24,-0.17943,0.00048,7.0392]
[1780085833881,20.37,73498.59,4.24,-0.17943,0.00048,7.0392]
[1780085834006,20.37,73498.59,4.24,-0.17943,0.00048,7.0392]
[1780085834436,20.37,73498.59,4.24,-0.17943,0.00048,7.0392]
[1780085834478,20.37,73498.59,4.24,-0.17943,0.00048,7.0392]
[1780085834535,20.37,73492.97,4.24,-0.18211,0.00048,7.10435]
[1780085839508,20.36,73498.44,4.24,-0.1794,0.00048,7.03852]
[1780085840487,20.36,73498.44,4.24,-0.1794,0.00048,7.03852]
[1780085840497,20.36,73498.44,4.24,-0.1794,0.00048,7.03852]
[1780085840573,20.36,73498.44,4.24,-0.1794,0.00048,7.03852]
[1780085840668,20.35,73503.39,4.24,-0.17699,0.00047,6.97934]
[1780085841511,20.35,73503.39,4.24,-0.17699,0.00047,6.97934]
[1780085841545,20.35,73506.93,4.24,-0.17529,0.00047,6.93711]
[1780085842580,20.35,73506.93,4.24,-0.17529,0.00047,6.93711]
[1780085842743,20.35,73507.7,4.24,-0.1749,0.00047,6.9274]
[1780085844512,20.35,73508.68,4.24,-0.17442,0.00047,6.91527]
[1780085844563,20.35,73508.68,4.24,-0.17442,0.00047,6.91527]
[1780085844666,20.35,73503.24,4.24,-0.17696,0.00047,6.97854]
[1780085846558,20.34,73497.67,4.24,-0.17958,0.00048,7.04293]
[1780085848617,20.34,73494.34,4.24,-0.18117,0.00048,7.08153]
[1780085848681,20.34,73495.01,4.24,-0.18083,0.00048,7.07324]
[1780085853705,20.33,73496.23,4.24,-0.18,0.00048,7.04806]
[1780085857008,20.33,73495.69,4.24,-0.18019,0.00048,7.05276]
[1780085862672,20.32,73499.13,4.24,-0.17845,0.00048,7.01007]
[1780085867707,20.31,73500.4,4.24,-0.17777,0.00048,6.9933]
[1780085872745,20.31,73501.99,4.24,-0.17694,0.00048,6.97278]
[1780085877780,20.3,73504.31,4.24,-0.17577,0.00047,6.94383]
[1780085882815,20.3,73505.86,4.24,-0.17497,0.00047,6.92398]
[1780085887816,20.29,73504.68,4.24,-0.17549,0.00047,6.93698]
[1780085892036,20.29,73500.92,4.24,-0.17721,0.00048,6.97951]
[1780085897856,20.28,73500.7,4.24,-0.17722,0.00048,6.97979]
[1780085903965,20.27,73499.94,4.24,-0.17748,0.00048,6.98604]
[1780085909080,20.27,73499.9,4.24,-0.17746,0.00048,6.98572]
[1780085913888,20.26,73500.17,4.24,-0.17706,0.00048,6.97065]
[1780085919070,20.25,73499.83,4.24,-0.17713,0.00048,6.9724]
[1780085921276,20.25,73499.8,4.24,-0.17713,0.00048,6.97239]
[1780085924107,20.24,73507.32,4.24,-0.1735,0.00047,6.88219]
[1780085925114,20.24,73516.93,4.24,-0.16899,0.00046,6.76826]
[1780085927504,20.24,73519.62,4.24,-0.16774,0.00046,6.73628]
[1780085927592,20.24,73523.21,4.24,-0.16609,0.00046,6.69367]
[1780085929658,20.24,73535.78,4.24,-0.16038,0.00045,6.54447]
[1780085930886,20.24,73540.11,4.24,-0.15844,0.00044,6.49283]
[1780085933805,20.24,73544.53,4.24,-0.15647,0.00044,6.43998]
[1780085935214,20.24,73548.52,4.24,-0.15472,0.00044,6.39264]
[1780085936210,20.24,73552.82,4.24,-0.15284,0.00043,6.34167]
[1780085938224,20.24,73556.74,4.24,-0.15116,0.00043,6.29543]
[1780085941910,20.24,73553.98,4.24,-0.15236,0.00043,6.32843]
[1780085942901,20.24,73560.29,4.24,-0.14965,0.00043,6.25383]
[1780085943875,20.24,73564.62,4.24,-0.14781,0.00042,6.20276]
[1780085948914,20.25,73565.24,4.24,-0.14759,0.00042,6.19672]
[1780085953969,20.25,73566.53,4.24,-0.14712,0.00042,6.18353]
[1780085958835,20.26,73559.85,4.24,-0.15003,0.00043,6.26441]
[1780085959865,20.26,73554.65,4.24,-0.15228,0.00043,6.32628]
[1780085960890,20.26,73550.05,4.24,-0.15428,0.00044,6.38098]
[1780085963844,20.26,73544.63,4.24,-0.15667,0.00044,6.44554]
[1780085965826,20.26,73540.16,4.24,-0.15865,0.00044,6.49856]
[1780085966054,20.26,73540.16,4.24,-0.15865,0.00044,6.49856]
[1780085966427,20.26,73540.16,4.24,-0.15865,0.00044,6.49853]
[1780085967433,20.26,73535.55,4.24,-0.16071,0.00045,6.55307]
[1780085968440,20.26,73531.71,4.24,-0.16243,0.00045,6.59843]
[1780085973477,20.26,73531.72,4.24,-0.16223,0.00045,6.5883]
[1780085978509,20.26,73532.55,4.24,-0.16182,0.00045,6.57775]
[1780085981195,20.26,73534.04,4.24,-0.16114,0.00045,6.55983]
[1780085981220,20.26,73534.04,4.24,-0.16114,0.00045,6.55983]
[1780085981937,20.25,73543.73,4.24,-0.15682,0.00044,6.44487]
[1780085983548,20.26,73550.11,4.24,-0.15402,0.00044,6.3693]
[1780085988803,20.26,73550.75,4.24,-0.15376,0.00044,6.36211]
[1780085988835,20.26,73550.75,4.24,-0.15376,0.00044,6.36211]
[1780085994622,20.26,73553.33,4.24,-0.15267,0.00043,6.33253]
[1780085999660,20.26,73553.21,4.24,-0.15275,0.00043,6.3347]
[1780086004811,20.26,73551.21,4.24,-0.15364,0.00044,6.35898]
[1780086006709,20.26,73556.98,4.24,-0.15116,0.00043,6.29098]
[1780086007716,20.27,73562.23,4.24,-0.14891,0.00043,6.22902]
[1780086012751,20.27,73565.74,4.24,-0.14746,0.00042,6.18865]
[1780086014438,20.27,73567.61,4.24,-0.14667,0.00042,6.16645]
[1780086014474,20.27,73567.61,4.24,-0.14667,0.00042,6.16645]
[1780086019800,20.27,73570.79,4.24,-0.14533,0.00042,6.12877]
[1780086022828,20.27,73572.72,4.24,-0.14454,0.00042,6.10647]
[1780086022882,20.27,73572.72,4.24,-0.14454,0.00042,6.10647]
[1780086024277,20.27,73572.4,4.24,-0.14471,0.00042,6.11123]
[1780086025744,20.27,73572.48,4.24,-0.14469,0.00042,6.11077]
[1780086030299,20.28,73572.0,4.24,-0.14497,0.00042,6.11886]
[1780086031921,20.28,73572.12,4.24,-0.14494,0.00042,6.11792]
[1780086037929,20.29,73572.47,4.24,-0.14475,0.00042,6.10801]
[1780086043974,20.3,73571.69,4.24,-0.14518,0.00042,6.12015]
[1780086049008,20.31,73571.64,4.24,-0.14528,0.00042,6.12307]
[1780086052034,20.31,73576.68,4.24,-0.14323,0.00041,6.06518]
[1780086057064,20.32,73577.84,4.24,-0.14285,0.00041,6.05438]
[1780086062502,20.33,73578.68,4.24,-0.14262,0.00041,6.04794]
[1780086068142,20.34,73580.98,4.24,-0.14178,0.00041,6.02384]
[1780086073306,20.35,73581.7,4.24,-0.14159,0.00041,6.01837]
[1780086079220,20.36,73582.17,4.24,-0.14152,0.00041,6.01644]
[1780086084461,20.37,73582.53,4.24,-0.14145,0.00041,6.0146]
[1780086090299,20.38,73582.65,4.24,-0.14156,0.00041,6.0178]
[1780086095335,20.39,73583.64,4.24,-0.14109,0.00041,5.99991]
[1780086100369,20.4,73583.51,4.24,-0.14124,0.00041,6.00438]
[1780086105404,20.41,73583.13,4.24,-0.1415,0.00041,6.01173]
[1780086110440,20.41,73582.94,4.24,-0.14163,0.00041,6.01549]
[1780086112928,20.41,73582.79,4.24,-0.1417,0.00041,6.01737]
[1780086112999,20.41,73582.79,4.24,-0.1417,0.00041,6.01737]
[1780086118496,20.42,73583.41,4.24,-0.14152,0.00041,6.01232]
[1780086123529,20.43,73581.1,4.24,-0.14255,0.00041,6.04165]
[1780086128565,20.43,73581.06,4.24,-0.14265,0.00041,6.04457]
[1780086133602,20.44,73580.37,4.24,-0.14301,0.00041,6.05495]
[1780086138636,20.45,73580.54,4.24,-0.14302,0.00041,6.05521]
[1780086143670,20.45,73579.17,4.24,-0.14366,0.00041,6.07341]
[1780086148705,20.46,73579.36,4.24,-0.14366,0.00041,6.07322]
[1780086153742,20.46,73582.89,4.24,-0.1421,0.00041,6.02477]
[1780086156030,20.47,73585.86,4.24,-0.14091,0.00041,5.99056]
[1780086157780,20.47,73586.24,4.24,-0.14076,0.00041,5.98629]
[1780086158150,20.47,73586.24,4.24,-0.14076,0.00041,5.98629]
[1780086159145,20.47,73590.36,4.24,-0.13909,0.0004,5.9384]
[1780086161593,20.47,73590.72,4.24,-0.13896,0.0004,5.93448]
[1780086162058,20.47,73590.85,4.24,-0.13891,0.0004,5.93313]
[1780086162682,20.47,73590.85,4.24,-0.13891,0.0004,5.93313]
[1780086163127,20.47,73592.78,4.24,-0.13814,0.0004,5.91079]
[1780086164098,20.47,73598.4,4.24,-0.1359,0.0004,5.84554]
[1780086168079,20.48,73603.13,4.24,-0.13412,0.00039,5.79349]
[1780086172081,20.55,73609.25,4.24,-0.13257,0.00039,5.7476]
[1780086177123,20.65,73611.7,4.24,-0.13272,0.00039,5.7525]
[1780086181205,20.7,73615.84,4.24,-0.13171,0.00038,5.72264]
[1780086183175,20.7,73623.05,4.24,-0.12899,0.00038,5.64092]
[1780086187637,20.73,73624.91,4.24,-0.12865,0.00038,5.63084]
[1780086187863,20.73,73624.91,4.24,-0.12865,0.00038,5.63084]
[1780086187905,20.73,73624.91,4.24,-0.12865,0.00038,5.63084]
[1780086187993,20.73,73610.6,4.24,-0.13415,0.00039,5.79493]
[1780086188668,20.73,73610.6,4.24,-0.13415,0.00039,5.79493]
[1780086188715,20.73,73610.6,4.24,-0.13415,0.00039,5.79493]
[1780086189275,20.76,73610.6,4.24,-0.13448,0.00039,5.80462]
[1780086189310,20.76,73610.6,4.24,-0.13448,0.00039,5.80462]
[1780086190002,20.76,73600.78,4.24,-0.13836,0.0004,5.91797]
[1780086195040,20.77,73599.57,4.24,-0.13894,0.0004,5.93462]
[1780086196044,20.77,73594.98,4.24,-0.14079,0.0004,5.98791]
[1780086201079,20.78,73591.16,4.24,-0.14236,0.0004,6.03269]
[1780086206124,20.78,73595.06,4.24,-0.14084,0.0004,5.98944]
[1780086211157,20.79,73594.48,4.24,-0.14099,0.0004,5.98924]
[1780086216192,20.8,73594.05,4.24,-0.14124,0.0004,5.9965]
[1780086221230,20.8,73595.98,4.24,-0.14055,0.0004,5.97666]
[1780086223656,20.81,73600.96,4.24,-0.13861,0.0004,5.9211]
[1780086229732,20.81,73602.41,4.24,-0.13812,0.0004,5.90684]
[1780086235405,20.83,73601.2,4.24,-0.13872,0.0004,5.92423]
[1780086239822,20.84,73605.69,4.24,-0.13707,0.00039,5.87634]
[1780086245403,20.85,73607.28,4.24,-0.13656,0.00039,5.86148]
[1780086250440,20.85,73607.22,4.24,-0.13663,0.00039,5.86353]
[1780086255477,20.85,73608.32,4.24,-0.13624,0.00039,5.85219]
[1780086260514,20.86,73607.99,4.24,-0.13641,0.00039,5.85714]
[1780086263111,20.86,73607.99,4.24,-0.13641,0.00039,5.85714]
[1780086263224,20.86,73607.99,4.24,-0.13641,0.00039,5.85714]
[1780086265296,20.85,73607.92,4.24,-0.13639,0.00039,5.85651]
[1780086266900,20.85,73607.98,4.24,-0.13634,0.00039,5.85527]
[1780086267581,20.85,73608.65,4.24,-0.13606,0.00039,5.84707]
[1780086267767,20.85,73607.05,4.24,-0.13667,0.00039,5.8648]
[1780086271021,20.84,73610.98,4.24,-0.1351,0.00039,5.81881]
[1780086273070,20.84,73613.9,4.24,-0.13376,0.00039,5.77528]
[1780086273091,20.84,73619.04,4.24,-0.13177,0.00038,5.71632]
[1780086280233,20.83,73621.36,4.24,-0.13082,0.00038,5.68811]
[1780086283829,20.83,73620.2,4.24,-0.1312,0.00038,5.69943]
[1780086284062,20.83,73620.2,4.24,-0.1312,0.00038,5.69943]
[1780086285325,20.83,73624.57,4.24,-0.12952,0.00038,5.64901]
[1780086286823,20.83,73626.11,4.24,-0.12893,0.00038,5.63122]
[1780086286836,20.83,73626.11,4.24,-0.12893,0.00038,5.63122]
[1780086286839,20.83,73626.11,4.24,-0.12893,0.00038,5.63122]
[1780086287296,20.83,73627.38,4.24,-0.12844,0.00038,5.61652]
[1780086289215,20.82,73637.63,4.24,-0.1246,0.00037,5.49997]
[1780086290215,20.82,73644.23,4.24,-0.12219,0.00036,5.42546]
[1780086295253,20.82,73646.44,4.24,-0.1214,0.00036,5.40094]
[1780086300261,20.83,73645.53,4.24,-0.12174,0.00036,5.41161]
[1780086304215,20.83,73636.04,4.24,-0.12523,0.00037,5.51901]
[1780086309231,20.83,73634.93,4.24,-0.12563,0.00037,5.53142]
[1780086314262,20.83,73634.36,4.24,-0.12584,0.00037,5.53767]
[1780086319301,20.83,73633.78,4.24,-0.12605,0.00037,5.54404]
[1780086323272,20.82,73628.35,4.24,-0.12807,0.00038,5.6053]
[1780086326898,20.82,73629.27,4.24,-0.12771,0.00037,5.59451]
[1780086327235,20.82,73630.94,4.24,-0.12708,0.00037,5.57547]
[1780086328899,20.82,73632.54,4.24,-0.12648,0.00037,5.55725]
[1780086329003,20.82,73632.61,4.24,-0.12645,0.00037,5.55639]
[1780086334037,20.82,73635.16,4.24,-0.12533,0.00037,5.51829]
[1780086339296,20.82,73633.1,4.24,-0.1261,0.00037,5.54161]
[1780086339072,20.82,73625.29,4.24,-0.12903,0.00038,5.63012]
[1780086343100,20.82,73630.16,4.24,-0.12718,0.00037,5.57428]
[1780086352162,20.82,73629.76,4.24,-0.1273,0.00037,5.57818]
[1780086356194,20.82,73623.15,4.24,-0.12978,0.00038,5.6529]
[1780086361694,20.82,73622.48,4.24,-0.13002,0.00038,5.65997]
[1780086364183,20.82,73622.5,4.24,-0.13,0.00038,5.65933]
[1780086364257,20.82,73622.56,4.24,-0.12997,0.00038,5.65851]
[1780086364496,20.82,73622.56,4.24,-0.12997,0.00038,5.65851]
[1780086365275,20.82,73610.84,4.24,-0.13448,0.00039,5.7921]
[1780086366281,20.81,73601.25,4.24,-0.13824,0.0004,5.90168]
[1780086368292,20.81,73596.98,4.24,-0.13991,0.0004,5.94982]
[1780086371313,20.81,73601.62,4.24,-0.13801,0.0004,5.89514]
[1780086373326,20.81,73606.52,4.24,-0.13605,0.00039,5.83819]
[1780086375940,20.8,73607.19,4.24,-0.13577,0.00039,5.82981]
[1780086376348,20.8,73608.91,4.24,-0.13508,0.00039,5.80979]
[1780086381387,20.8,73611.1,4.24,-0.13418,0.00039,5.78319]
[1780086383398,20.8,73618.01,4.24,-0.13149,0.00038,5.7038]
[1780086387552,20.79,73617.9,4.24,-0.13152,0.00038,5.70453]
[1780086388006,20.79,73617.9,4.24,-0.13152,0.00038,5.70453]
[1780086393031,20.79,73620.68,4.24,-0.13025,0.00038,5.66276]
[1780086398038,20.79,73624.72,4.24,-0.12871,0.00038,5.61639]
[1780086403097,20.79,73625.4,4.24,-0.12845,0.00038,5.6085]
[1780086408159,20.79,73624.65,4.24,-0.12872,0.00038,5.61677]
[1780086413202,20.79,73624.94,4.24,-0.1286,0.00038,5.61323]
[1780086418220,20.79,73624.66,4.24,-0.1287,0.00038,5.6162]
[1780086423265,20.79,73624.91,4.24,-0.1286,0.00038,5.61324]
[1780086428301,20.79,73624.77,4.24,-0.12865,0.00038,5.61469]
[1780086433377,20.79,73625.12,4.24,-0.12852,0.00038,5.61063]
[1780086438452,20.79,73624.67,4.24,-0.12868,0.00038,5.61569]
[1780086443500,20.79,73624.46,4.24,-0.12876,0.00038,5.61799]
[1780086445347,20.79,73629.49,4.24,-0.12687,0.00037,5.56087]
[1780086447469,20.79,73635.78,4.24,-0.12454,0.00037,5.48979]
[1780086452519,20.79,73638.78,4.24,-0.12329,0.00037,5.44756]
[1780086457540,20.79,73637.39,4.24,-0.12383,0.00037,5.46419]
[1780086462599,20.8,73637.9,4.24,-0.12367,0.00037,5.45931]
[1780086467603,20.8,73639.06,4.24,-0.12327,0.00037,5.44712]
[1780086472636,20.8,73637.51,4.24,-0.12387,0.00037,5.46548]
[1780086477663,20.8,73636.93,4.24,-0.12411,0.00037,5.47283]
[1780086478428,20.8,73644.28,4.24,-0.12143,0.00036,5.39012]
[1780086479492,20.8,73648.87,4.24,-0.11978,0.00036,5.33881]
[1780086484495,20.81,73649.9,4.24,-0.11945,0.00036,5.32863]
[1780086489539,20.81,73648.08,4.24,-0.12017,0.00036,5.35106]
[1780086494598,20.82,73645.79,4.24,-0.12104,0.00036,5.37817]
[1780086499638,20.82,73645.5,4.24,-0.12119,0.00036,5.3827]
[1780086503487,20.82,73639.54,4.24,-0.12339,0.00037,5.45078]
[1780086504427,20.82,73635.41,4.24,-0.12492,0.00037,5.49776]
[1780086509432,20.83,73636.51,4.24,-0.12455,0.00037,5.48633]
[1780086514433,20.83,73632.54,4.24,-0.12589,0.00037,5.52315]
[1780086514535,20.83,73624.0,4.24,-0.1291,0.00038,5.62016]
[1780086516550,20.83,73621.88,4.24,-0.12993,0.00038,5.6449]
[1780086516469,20.84,73616.03,4.24,-0.13218,0.00038,5.71196]
[1780086516672,20.84,73616.03,4.24,-0.13218,0.00038,5.71196]
[1780086517338,20.84,73615.75,4.24,-0.13231,0.00039,5.71565]
[1780086518347,20.84,73610.84,4.24,-0.13422,0.00039,5.77201]
[1780086519354,20.84,73602.96,4.24,-0.13732,0.00039,5.86235]
[1780086520359,20.84,73597.39,4.24,-0.13954,0.0004,5.9263]
[1780086525394,20.84,73599.7,4.24,-0.13864,0.0004,5.90037]
[1780086527408,20.84,73606.23,4.24,-0.13609,0.00039,5.82654]
[1780086529422,20.85,73611.74,4.24,-0.13397,0.00039,5.76469]
[1780086532208,20.85,73611.88,4.24,-0.13394,0.00039,5.7638]
[1780086532443,20.85,73611.92,4.24,-0.13394,0.00039,5.7637]
[1780086534270,20.85,73612.13,4.24,-0.13387,0.00039,5.76166]
[1780086534371,20.85,73612.15,4.24,-0.13387,0.00039,5.76179]
[1780086536323,20.85,73612.15,4.24,-0.13388,0.00039,5.76215]
[1780086536424,20.85,73612.28,4.24,-0.13385,0.00039,5.76103]
[1780086541511,20.86,73612.93,4.24,-0.13366,0.00039,5.75548]
[1780086542493,20.86,73612.93,4.24,-0.13366,0.00039,5.75548]
[1780086542523,20.86,73610.79,4.24,-0.1345,0.00039,5.78024]
[1780086543825,20.86,73610.79,4.24,-0.13451,0.00039,5.78059]
[1780086544575,20.86,73616.01,4.24,-0.1325,0.00038,5.72151]
[1780086546547,20.86,73623.64,4.24,-0.12961,0.00038,5.63536]
[1780086551582,20.87,73625.78,4.24,-0.1289,0.00038,5.61413]
[1780086557624,20.88,73625.37,4.24,-0.12918,0.00038,5.6227]
[1780086562660,20.9,73622.01,4.24,-0.13059,0.00038,5.66477]
[1780086567695,20.9,73622.56,4.24,-0.13047,0.00038,5.66128]
[1780086572732,20.91,73622.38,4.24,-0.13045,0.00038,5.65657]
[1780086577765,20.92,73620.97,4.24,-0.13107,0.00038,5.67502]
[1780086580190,20.92,73620.97,4.24,-0.13107,0.00038,5.67502]
[1780086580315,20.92,73619.51,4.24,-0.13168,0.00038,5.69294]
[1780086581796,20.92,73612.37,4.24,-0.13444,0.00039,5.77445]
[1780086582800,20.93,73605.54,4.24,-0.13712,0.00039,5.85251]
[1780086587836,20.93,73604.23,4.24,-0.13769,0.00039,5.86885]
[1780086592870,20.93,73604.8,4.24,-0.1375,0.00039,5.86353]
[1780086598239,20.94,73605.63,4.24,-0.13721,0.00039,5.85504]
[1780086601096,20.94,73606.13,4.24,-0.13704,0.00039,5.85007]
[1780086601210,20.94,73606.49,4.24,-0.1369,0.00039,5.84622]
[1780086603626,20.94,73606.49,4.24,-0.1369,0.00039,5.84622]
[1780086603630,20.94,73616.52,4.24,-0.13303,0.00038,5.7329]
[1780086604956,20.94,73621.92,4.24,-0.13099,0.00038,5.67265]
[1780086609995,20.95,73620.55,4.24,-0.13158,0.00038,5.69021]
[1780086615027,20.96,73621.64,4.24,-0.13122,0.00038,5.67958]
[1780086617261,20.96,73624.81,4.24,-0.13003,0.00038,5.64417]
[1780086617526,20.96,73624.63,4.24,-0.13011,0.00038,5.64661]
[1780086618356,20.96,73624.63,4.24,-0.13011,0.00038,5.64661]
[1780086618591,20.96,73624.78,4.24,-0.13007,0.00038,5.64541]
[1780086621158,20.96,73624.95,4.24,-0.13004,0.00038,5.64447]
[1780086621232,20.96,73625.11,4.24,-0.13,0.00038,5.64315]
[1780086622802,20.96,73625.11,4.24,-0.13001,0.00038,5.64364]
[1780086623003,20.96,73625.11,4.24,-0.13001,0.00038,5.64364]
[1780086623073,20.96,73625.11,4.24,-0.13001,0.00038,5.64364]
[1780086623207,20.96,73625.11,4.24,-0.13001,0.00038,5.64364]
[1780086623308,20.97,73644.97,4.24,-0.12267,0.00036,5.42101]
[1780086624090,20.97,73644.97,4.24,-0.12267,0.00036,5.42101]
[1780086624100,20.97,73644.97,4.24,-0.12267,0.00036,5.42101]
[1780086624112,20.97,73644.97,4.24,-0.12267,0.00036,5.42101]
[1780086624139,20.97,73644.97,4.24,-0.12267,0.00036,5.42101]
[1780086624170,20.97,73652.12,4.24,-0.12011,0.00036,5.34166]
[1780086624840,20.97,73652.12,4.24,-0.12011,0.00036,5.34166]
[1780086624848,20.97,73652.12,4.24,-0.12011,0.00036,5.34166]
[1780086624883,20.97,73652.12,4.24,-0.12011,0.00036,5.34166]
[1780086625108,20.97,73651.84,4.24,-0.12023,0.00036,5.34534]
[1780086626530,20.97,73647.61,4.24,-0.12176,0.00036,5.39305]
[1780086626857,20.97,73647.61,4.24,-0.12176,0.00036,5.39305]
[1780086626890,20.97,73647.61,4.24,-0.12176,0.00036,5.39305]
[1780086627115,20.97,73647.61,4.24,-0.12178,0.00036,5.39354]
[1780086628915,20.97,73649.56,4.24,-0.12109,0.00036,5.37229]
[1780086628928,20.97,73649.56,4.24,-0.12109,0.00036,5.37229]
[1780086628953,20.97,73649.56,4.24,-0.12109,0.00036,5.37229]
[1780086629655,20.98,73651.54,4.24,-0.1204,0.00036,5.35073]
[1780086630837,20.98,73652.88,4.24,-0.11994,0.00036,5.33636]
[1780086630886,20.98,73652.88,4.24,-0.11994,0.00036,5.33636]
[1780086630931,20.98,73652.88,4.24,-0.11994,0.00036,5.33636]
[1780086631141,20.98,73652.88,4.24,-0.11979,0.00036,5.32774]
[1780086631828,20.98,73652.88,4.24,-0.11979,0.00036,5.32774]
[1780086631854,20.98,73652.88,4.24,-0.11979,0.00036,5.32774]
[1780086631981,20.98,73652.88,4.24,-0.11979,0.00036,5.32774]
[1780086632148,20.98,73649.44,4.24,-0.12104,0.00036,5.36657]
[1780086633037,20.98,73649.44,4.24,-0.12104,0.00036,5.36657]
[1780086633586,20.98,73650.79,4.24,-0.12057,0.00036,5.35202]
[1780086638594,20.99,73650.84,4.24,-0.12062,0.00036,5.35358]
[1780086639174,20.99,73651.31,4.24,-0.12046,0.00036,5.34887]
[1780086639181,20.99,73651.31,4.24,-0.12046,0.00036,5.34887]
[1780086643287,20.99,73649.07,4.24,-0.12134,0.00036,5.37594]
[1780086643295,20.99,73649.07,4.24,-0.12134,0.00036,5.37594]
[1780086643301,21.0,73646.57,4.24,-0.12226,0.00036,5.40432]
[1780086649572,21.0,73646.44,4.24,-0.12238,0.00036,5.40802]
[1780086649673,21.0,73652.59,4.24,-0.12018,0.00036,5.33996]
[1780086651287,21.01,73657.42,4.24,-0.1185,0.00035,5.28749]
[1780086652579,21.01,73657.42,4.24,-0.1185,0.00035,5.28749]
[1780086652584,21.01,73657.39,4.24,-0.11854,0.00035,5.2888]
[1780086657335,21.02,73651.87,4.24,-0.12065,0.00036,5.35479]
[1780086658219,21.02,73651.87,4.24,-0.12065,0.00036,5.35479]
[1780086658632,21.03,73651.02,4.24,-0.12098,0.00036,5.36511]
[1780086663639,21.04,73650.42,4.24,-0.12131,0.00036,5.3752]
[1780086668639,21.05,73649.21,4.24,-0.12186,0.00036,5.39215]
[1780086673720,21.06,73646.55,4.24,-0.12293,0.00036,5.42527]
[1780086678721,21.07,73643.01,4.24,-0.12434,0.00037,5.46845]
[1780086683750,21.08,73641.87,4.24,-0.12487,0.00037,5.4846]
[1780086688801,21.09,73641.73,4.24,-0.12503,0.00037,5.48952]
[1780086693830,21.1,73641.88,4.24,-0.12491,0.00037,5.48195]
[1780086698841,21.11,73642.76,4.24,-0.1247,0.00037,5.47548]
[1780086703897,21.12,73642.76,4.24,-0.12481,0.00037,5.47879]
[1780086708946,21.13,73642.88,4.24,-0.12487,0.00037,5.48074]
[1780086713996,21.14,73643.59,4.24,-0.12472,0.00036,5.47611]
[1780086719050,21.14,73644.8,4.24,-0.12438,0.00036,5.46585]
[1780086724089,21.15,73644.61,4.24,-0.12456,0.00036,5.4713]
[1780086725803,21.16,73649.64,4.24,-0.12278,0.00036,5.4169]
[1780086726661,21.16,73649.64,4.24,-0.12278,0.00036,5.4169]
[1780086726720,21.16,73650.23,4.24,-0.12259,0.00036,5.41113]
[1780086729723,21.17,73655.0,4.24,-0.12096,0.00036,5.36073]
[1780086734744,21.18,73657.36,4.24,-0.12023,0.00035,5.33813]
[1780086737840,21.19,73653.03,4.24,-0.12188,0.00036,5.38936]
[1780086742856,21.2,73652.21,4.24,-0.12231,0.00036,5.40235]
[1780086747879,21.21,73651.84,4.24,-0.12256,0.00036,5.41032]
[1780086749692,21.21,73647.33,4.24,-0.12424,0.00036,5.46175]
[1780086750756,21.22,73641.25,4.24,-0.12648,0.00037,5.52988]
[1780086751716,21.22,73633.28,4.24,-0.12928,0.00037,5.6099]
[1780086752704,21.22,73626.95,4.24,-0.13167,0.00038,5.68101]
[1780086757789,21.22,73624.34,4.24,-0.13271,0.00038,5.71161]
[1780086762792,21.23,73623.5,4.24,-0.1331,0.00038,5.72315]
[1780086767792,21.24,73623.23,4.24,-0.13325,0.00038,5.72766]
[1780086772846,21.24,73622.88,4.24,-0.13346,0.00038,5.73382]
[1780086777850,21.25,73622.45,4.24,-0.13369,0.00038,5.74051]
[1780086780533,21.25,73621.59,4.24,-0.13404,0.00038,5.75088]
[1780086780546,21.25,73621.42,4.24,-0.13412,0.00038,5.75315]
[1780086781760,21.25,73610.97,4.24,-0.13817,0.00039,5.87057]
[1780086782777,21.25,73603.48,4.24,-0.14112,0.0004,5.95489]
[1780086785298,21.25,73603.36,4.24,-0.14117,0.0004,5.95643]
[1780086785452,21.25,73603.36,4.24,-0.14118,0.0004,5.95653]
[1780086785899,21.25,73603.36,4.24,-0.14118,0.0004,5.95653]
[1780086785951,21.25,73603.36,4.24,-0.14118,0.0004,5.95653]
[1780086787349,21.25,73603.36,4.24,-0.14118,0.0004,5.95659]
[1780086787365,21.25,73603.37,4.24,-0.14118,0.0004,5.95654]
[1780086793301,21.25,73604.56,4.24,-0.1407,0.00039,5.94292]
[1780086795849,21.25,73604.76,4.24,-0.14061,0.00039,5.94042]
[1780086796324,21.25,73606.23,4.24,-0.14001,0.00039,5.9234]
[1780086797744,21.25,73634.18,4.24,-0.1293,0.00037,5.61068]
[1780086799358,21.25,73638.81,4.24,-0.12757,0.00037,5.55858]
[1780086804379,21.26,73640.92,4.24,-0.12686,0.00037,5.53741]
[1780086809590,21.26,73641.63,4.24,-0.12668,0.00037,5.53203]
[1780086814741,21.27,73641.23,4.24,-0.12676,0.00037,5.53033]
[1780086820492,21.28,73638.3,4.24,-0.12798,0.00037,5.56702]
[1780086822504,21.29,73633.55,4.24,-0.12978,0.00037,5.62073]
[1780086828210,21.29,73632.89,4.24,-0.13008,0.00037,5.62996]
[1780086833581,21.3,73636.19,4.24,-0.12897,0.00037,5.59686]
[1780086838618,21.31,73636.13,4.24,-0.12909,0.00037,5.60023]
[1780086844663,21.32,73634.81,4.24,-0.12968,0.00037,5.61792]
[1780086849695,21.33,73631.85,4.24,-0.13086,0.00037,5.65313]
[1780086854730,21.33,73629.19,4.24,-0.13193,0.00038,5.68481]
[1780086859765,21.34,73625.94,4.24,-0.13322,0.00038,5.72277]
[1780086864800,21.35,73626.02,4.24,-0.13325,0.00038,5.72355]
[1780086869835,21.35,73626.47,4.24,-0.13314,0.00038,5.72024]
[1780086877893,21.36,73624.53,4.24,-0.13378,0.00038,5.73509]
[1780086882928,21.36,73623.93,4.24,-0.13406,0.00038,5.74326]
[1780086888386,21.36,73624.12,4.24,-0.13398,0.00038,5.74083]
[1780086894005,21.36,73622.62,4.24,-0.13455,0.00038,5.75751]
[1780086899040,21.37,73625.16,4.24,-0.13363,0.00038,5.73073]
[1780086903070,21.37,73632.79,4.24,-0.13079,0.00037,5.64695]
[1780086908530,21.37,73633.98,4.24,-0.13036,0.00037,5.63428]
[1780086911125,21.37,73628.11,4.24,-0.13257,0.00038,5.69956]
[1780086917169,21.37,73628.05,4.24,-0.1326,0.00038,5.70027]
[1780086922204,21.37,73627.41,4.24,-0.13284,0.00038,5.70736]
[1780086927240,21.37,73627.92,4.24,-0.13264,0.00038,5.70168]
[1780086932274,21.37,73628.19,4.24,-0.13237,0.00038,5.68939]
[1780086937309,21.37,73626.33,4.24,-0.13307,0.00038,5.71001]
[1780086940433,21.37,73630.58,4.24,-0.13147,0.00038,5.66292]
[1780086946373,21.37,73630.69,4.24,-0.13144,0.00038,5.66195]
[1780086951407,21.37,73630.88,4.24,-0.13137,0.00038,5.66007]
[1780086956442,21.37,73628.41,4.24,-0.13231,0.00038,5.68755]
[1780086962007,21.37,73628.4,4.24,-0.13231,0.00038,5.68771]
[1780086963492,21.37,73620.2,4.24,-0.13544,0.00038,5.77908]
[1780086964501,21.37,73613.84,4.24,-0.13788,0.00039,5.84974]
[1780086968000,21.37,73612.26,4.24,-0.13851,0.00039,5.86763]
[1780086968951,21.37,73609.53,4.24,-0.13958,0.00039,5.89832]
[1780086974571,21.38,73610.02,4.24,-0.13941,0.00039,5.89335]
[1780086979605,21.38,73608.25,4.24,-0.14011,0.00039,5.91337]
[1780086984640,21.38,73603.87,4.24,-0.14184,0.0004,5.96237]
[1780086989696,21.38,73602.47,4.24,-0.14239,0.0004,5.97788]
[1780086994710,21.38,73601.93,4.24,-0.14242,0.0004,5.97448]
[1780086997557,21.38,73601.96,4.24,-0.14241,0.0004,5.9741]
[1780086997971,21.38,73601.96,4.24,-0.14241,0.0004,5.9741]
[1780086997988,21.38,73599.38,4.24,-0.14343,0.0004,6.00294]
[1780086999745,21.37,73594.48,4.24,-0.14538,0.0004,6.05726]
[1780087004784,21.37,73591.42,4.24,-0.14658,0.0004,6.09073]
[1780087009902,21.37,73591.34,4.24,-0.14659,0.00041,6.09095]
[1780087015862,21.37,73591.18,4.24,-0.14662,0.00041,6.09158]
[1780087021628,21.36,73590.87,4.24,-0.14672,0.00041,6.09439]
[1780087021912,21.36,73590.85,4.24,-0.14671,0.00041,6.09428]
[1780087023999,21.36,73592.98,4.24,-0.14585,0.0004,6.07023]
[1780087024024,21.36,73595.53,4.24,-0.14481,0.0004,6.04151]
[1780087029961,21.36,73595.04,4.24,-0.14499,0.0004,6.0464]
[1780087034998,21.36,73600.44,4.24,-0.14281,0.0004,5.98544]
[1780087037011,21.36,73604.9,4.24,-0.14104,0.00039,5.93551]
[1780087042052,21.36,73607.44,4.24,-0.14005,0.00039,5.9074]
[1780087043059,21.36,73611.56,4.24,-0.13844,0.00039,5.86145]
[1780087048093,21.36,73614.74,4.24,-0.13724,0.00039,5.8268]
[1780087053129,21.37,73613.93,4.24,-0.13741,0.00039,5.82742]
[1780087054134,21.37,73607.53,4.24,-0.13991,0.00039,5.89906]
[1780087055142,21.37,73601.81,4.24,-0.14217,0.0004,5.96311]
[1780087060177,21.37,73603.03,4.24,-0.14169,0.0004,5.94951]
[1780087063195,21.37,73603.09,4.24,-0.14167,0.0004,5.94885]
[1780087063297,21.37,73603.0,4.24,-0.14171,0.0004,5.94987]
[1780087069670,21.37,73603.09,4.24,-0.14167,0.0004,5.94896]
[1780087071046,21.37,73603.09,4.24,-0.14167,0.0004,5.94896]
[1780087071147,21.37,73602.1,4.24,-0.14207,0.0004,5.96005]
[1780087072264,21.37,73596.6,4.24,-0.14426,0.0004,6.02163]
[1780087073269,21.37,73592.38,4.24,-0.14594,0.0004,6.06851]
[1780087076290,21.36,73585.95,4.24,-0.14852,0.00041,6.13961]
[1780087079740,21.36,73590.45,4.24,-0.14666,0.00041,6.08836]
[1780087082333,21.36,73598.15,4.24,-0.14354,0.0004,6.00146]
[1780087085814,21.36,73604.37,4.24,-0.14105,0.0004,5.93143]
[1780087091399,21.36,73608.27,4.24,-0.13952,0.00039,5.88772]
[1780087096431,21.36,73608.64,4.24,-0.13938,0.00039,5.88384]
[1780087101465,21.36,73603.99,4.24,-0.14122,0.0004,5.93609]
[1780087106499,21.36,73603.98,4.24,-0.1412,0.0004,5.93566]
[1780087109885,21.35,73598.96,4.24,-0.14317,0.0004,5.9912]
[1780087115563,21.35,73599.0,4.24,-0.14291,0.0004,5.97919]
[1780087120599,21.34,73597.85,4.24,-0.1433,0.0004,5.99025]
[1780087125633,21.34,73600.67,4.24,-0.14213,0.0004,5.95725]
[1780087131675,21.33,73601.66,4.24,-0.14166,0.0004,5.94422]
[1780087136711,21.33,73608.92,4.24,-0.13875,0.00039,5.86152]
[1780087141745,21.33,73607.28,4.24,-0.13939,0.00039,5.8798]
[1780087146780,21.33,73609.09,4.24,-0.1387,0.00039,5.85992]
[1780087149801,21.33,73603.99,4.24,-0.14069,0.0004,5.91653]
[1780087154835,21.32,73602.1,4.24,-0.14138,0.0004,5.9361]
[1780087159871,21.32,73601.07,4.24,-0.14173,0.0004,5.94606]
[1780087165914,21.31,73601.2,4.24,-0.14161,0.0004,5.94264]
[1780087170948,21.3,73602.55,4.24,-0.14102,0.0004,5.92591]
[1780087175985,21.3,73601.96,4.24,-0.14102,0.0004,5.92169]
[1780087181024,21.3,73602.75,4.24,-0.14066,0.0004,5.91141]
[1780087190528,21.29,73602.6,4.24,-0.1407,0.0004,5.91262]
[1780087198144,21.29,73602.46,4.24,-0.14076,0.0004,5.91432]
[1780087203186,21.3,73600.62,4.24,-0.1415,0.0004,5.93512]
[1780087208215,21.3,73600.48,4.24,-0.14156,0.0004,5.93676]
[1780087210229,21.3,73594.58,4.24,-0.14392,0.0004,6.00314]
[1780087215271,21.3,73595.97,4.24,-0.14336,0.0004,5.98744]
[1780087220738,21.3,73596.08,4.24,-0.14332,0.0004,5.98617]
[1780087226352,21.29,73596.39,4.24,-0.14318,0.0004,5.98243]
[1780087227920,21.29,73602.22,4.24,-0.14086,0.0004,5.91695]
[1780087233440,21.29,73601.74,4.24,-0.14105,0.0004,5.92247]
[1780087239441,21.3,73601.33,4.24,-0.14105,0.0004,5.91808]
[1780087244475,21.3,73600.56,4.24,-0.14137,0.0004,5.92697]
[1780087249514,21.3,73600.46,4.24,-0.14141,0.0004,5.92831]
[1780087254551,21.3,73600.66,4.24,-0.14134,0.0004,5.92631]
[1780087259583,21.3,73600.02,4.24,-0.14161,0.0004,5.93373]
[1780087260635,21.3,73600.02,4.24,-0.14161,0.0004,5.93373]
[1780087261021,21.3,73593.08,4.24,-0.14439,0.0004,6.01171]
[1780087262903,21.3,73586.92,4.24,-0.14689,0.00041,6.08092]
[1780087268653,21.3,73586.84,4.24,-0.1469,0.00041,6.08125]
[1780087273687,21.3,73586.05,4.24,-0.1472,0.00041,6.08964]
[1780087278723,21.29,73586.0,4.24,-0.14721,0.00041,6.08971]
[1780087281162,21.29,73589.9,4.24,-0.14561,0.00041,6.04572]
[1780087285407,21.29,73590.07,4.24,-0.14554,0.00041,6.04368]
[1780087285771,21.29,73591.97,4.24,-0.14477,0.0004,6.02231]
[1780087291232,21.29,73592.32,4.24,-0.14446,0.0004,6.00907]
[1780087296848,21.29,73591.48,4.24,-0.1448,0.0004,6.01861]
[1780087301920,21.29,73591.08,4.24,-0.14496,0.0004,6.02319]
[1780087309939,21.29,73591.18,4.24,-0.14493,0.0004,6.02212]
[1780087314072,21.29,73595.34,4.24,-0.14325,0.0004,5.97548]
[1780087314903,21.29,73595.34,4.24,-0.14325,0.0004,5.97548]
[1780087315004,21.29,73595.34,4.24,-0.14325,0.0004,5.97555]
[1780087320025,21.3,73595.82,4.24,-0.14308,0.0004,5.97055]
[1780087325047,21.3,73594.93,4.24,-0.14344,0.0004,5.98077]
[1780087330082,21.3,73596.08,4.24,-0.14299,0.0004,5.96812]
[1780087339145,21.3,73595.6,4.24,-0.1432,0.0004,5.974]
[1780087345190,21.3,73594.77,4.24,-0.14354,0.0004,5.98356]
[1780087352242,21.3,73597.48,4.24,-0.1423,0.0004,5.94427]
[1780087357276,21.3,73597.33,4.24,-0.14237,0.0004,5.94641]
[1780087362311,21.3,73596.5,4.24,-0.14272,0.0004,5.95614]
[1780087363800,21.3,73596.4,4.24,-0.14276,0.0004,5.95734]
[1780087364325,21.3,73596.86,4.24,-0.14258,0.0004,5.95226]
[1780087370366,21.31,73596.45,4.24,-0.14276,0.0004,5.95736]
[1780087375405,21.31,73596.69,4.24,-0.14268,0.0004,5.95506]
[1780087380437,21.31,73596.73,4.24,-0.14268,0.0004,5.95502]
[1780087385471,21.31,73596.24,4.24,-0.14289,0.0004,5.9609]
[1780087390696,21.31,73596.68,4.24,-0.14273,0.0004,5.95634]
[1780087395797,21.31,73597.03,4.24,-0.1426,0.0004,5.95273]
[1780087395898,21.31,73597.03,4.24,-0.1426,0.0004,5.95289]
[1780087400174,21.31,73597.03,4.24,-0.14261,0.0004,5.95305]
[1780087400195,21.31,73597.03,4.24,-0.14261,0.0004,5.9532]
[1780087405612,21.31,73597.27,4.24,-0.14253,0.0004,5.95089]
[1780087410647,21.32,73598.34,4.24,-0.14212,0.0004,5.93926]
[1780087415682,21.32,73599.0,4.24,-0.14169,0.0004,5.92302]
[1780087420718,21.32,73599.06,4.24,-0.1417,0.0004,5.92306]
[1780087425752,21.32,73599.42,4.24,-0.14157,0.0004,5.9196]
[1780087430466,21.32,73594.62,4.24,-0.14351,0.0004,5.97374]
[1780087435923,21.32,73596.98,4.24,-0.14257,0.0004,5.94751]
[1780087442293,21.32,73596.92,4.24,-0.14261,0.0004,5.94865]
[1780087447908,21.33,73596.77,4.24,-0.14268,0.0004,5.95073]
[1780087453949,21.33,73596.91,4.24,-0.14264,0.0004,5.94951]
[1780087459992,21.33,73597.72,4.24,-0.14233,0.0004,5.94082]
[1780087466032,21.33,73598.04,4.24,-0.14221,0.0004,5.93764]
[1780087471069,21.33,73598.49,4.24,-0.14187,0.0004,5.92358]
[1780087478117,21.33,73598.36,4.24,-0.14194,0.0004,5.92562]
[1780087483152,21.33,73597.77,4.24,-0.14219,0.0004,5.93259]
[1780087488188,21.34,73598.06,4.24,-0.14209,0.0004,5.92971]
[1780087493223,21.34,73598.43,4.24,-0.14196,0.0004,5.92595]
[1780087498257,21.34,73598.73,4.24,-0.14185,0.0004,5.92294]
[1780087502287,21.34,73605.38,4.24,-0.13922,0.00039,5.84887]
[1780087503291,21.34,73609.66,4.24,-0.13755,0.00039,5.80122]
[1780087507467,21.34,73611.77,4.24,-0.13676,0.00039,5.77848]
[1780087507486,21.34,73611.73,4.24,-0.13678,0.00039,5.77921]
[1780087513363,21.35,73608.6,4.24,-0.13806,0.00039,5.8158]
[1780087518400,21.35,73612.34,4.24,-0.13664,0.00039,5.77526]
[1780087520142,21.35,73612.34,4.24,-0.13664,0.00039,5.77526]
[1780087520190,21.35,73612.55,4.24,-0.13658,0.00039,5.7735]
[1780087525447,21.36,73617.07,4.24,-0.13488,0.00039,5.7246]
[1780087530482,21.36,73620.23,4.24,-0.13374,0.00038,5.69138]
[1780087534047,21.37,73621.98,4.24,-0.13293,0.00038,5.6637]
[1780087534511,21.37,73622.18,4.24,-0.13287,0.00038,5.66188]
[1780087536523,21.37,73626.84,4.24,-0.13113,0.00038,5.611]
[1780087540556,21.38,73631.3,4.24,-0.12952,0.00037,5.56369]
[1780087545590,21.39,73630.53,4.24,-0.1299,0.00037,5.57491]
[1780087550627,21.39,73626.42,4.24,-0.13154,0.00038,5.62311]
[1780087555664,21.4,73627.44,4.24,-0.13124,0.00038,5.61421]
[1780087560700,21.41,73628.32,4.24,-0.13099,0.00038,5.60699]
[1780087565735,21.42,73632.01,4.24,-0.12969,0.00037,5.56884]
[1780087570770,21.43,73631.07,4.24,-0.13014,0.00037,5.5819]
[1780087575805,21.43,73630.23,4.24,-0.13054,0.00038,5.59373]
[1780087577890,21.44,73619.37,4.24,-0.13469,0.00038,5.71488]
[1780087579868,21.44,73625.87,4.24,-0.13223,0.00038,5.64351]
[1780087585878,21.45,73626.47,4.24,-0.13209,0.00038,5.63926]
[1780087589906,21.45,73627.39,4.24,-0.13178,0.00038,5.63032]
[1780087589981,21.45,73629.86,4.24,-0.13088,0.00038,5.60386]
[1780087593359,21.46,73633.35,4.24,-0.12945,0.00037,5.55744]
[1780087598968,21.47,73634.3,4.24,-0.1292,0.00037,5.55006]
[1780087604008,21.47,73633.29,4.24,-0.12966,0.00037,5.5637]
[1780087608546,21.48,73633.36,4.24,-0.12968,0.00037,5.56442]
[1780087608627,21.48,73633.28,4.24,-0.12973,0.00037,5.5658]
[1780087614074,21.49,73631.17,4.24,-0.13061,0.00037,5.59183]
[1780087618319,21.49,73636.04,4.24,-0.12886,0.00037,5.54012]
[1780087620121,21.5,73643.3,4.24,-0.12622,0.00037,5.46152]
[1780087623570,21.5,73647.54,4.24,-0.12474,0.00036,5.4172]
[1780087626163,21.51,73643.03,4.24,-0.12646,0.00037,5.46863]
[1780087628177,21.51,73638.31,4.24,-0.12821,0.00037,5.521]
[1780087633668,21.52,73639.16,4.24,-0.12801,0.00037,5.51509]
[1780087643738,21.54,73641.74,4.24,-0.12726,0.00037,5.49266]
[1780087653355,21.56,73641.48,4.24,-0.12737,0.00037,5.49193]
[1780087658389,21.57,73641.63,4.24,-0.12741,0.00037,5.49311]
[1780087663425,21.57,73635.22,4.24,-0.12987,0.00037,5.56605]
[1780087664432,21.58,73630.93,4.24,-0.13149,0.00038,5.61354]
[1780087669465,21.58,73627.3,4.24,-0.13292,0.00038,5.65521]
[1780087672917,21.58,73627.98,4.24,-0.13269,0.00038,5.64876]
[1780087673492,21.58,73629.01,4.24,-0.13232,0.00038,5.63778]
[1780087679544,21.64,73628.78,4.24,-0.13305,0.00038,5.65931]
[1780087682569,21.66,73624.48,4.24,-0.13488,0.00038,5.71237]
[1780087685585,21.66,73631.74,4.24,-0.13216,0.00038,5.6334]
[1780087686592,21.67,73636.14,4.24,-0.13053,0.00037,5.58558]
[1780087687327,21.67,73636.14,4.24,-0.13053,0.00037,5.58558]
[1780087687599,21.67,73637.24,4.24,-0.13013,0.00037,5.57394]
[1780087692634,21.67,73641.68,4.24,-0.12856,0.00037,5.52763]
[1780087697669,21.68,73644.57,4.24,-0.12758,0.00037,5.49842]
[1780087702704,21.69,73643.68,4.24,-0.12799,0.00037,5.5105]
[1780087707739,21.69,73639.91,4.24,-0.12945,0.00037,5.55375]
[1780087712778,21.7,73638.81,4.24,-0.12975,0.00037,5.55846]
[1780087717812,21.71,73633.99,4.24,-0.1316,0.00037,5.61296]
[1780087722847,21.71,73630.35,4.24,-0.13302,0.00038,5.6542]
[1780087728121,21.71,73629.73,4.24,-0.13329,0.00038,5.66203]
[1780087729118,21.72,73630.1,4.24,-0.13316,0.00038,5.65851]
[1780087729219,21.72,73629.02,4.24,-0.13358,0.00038,5.67058]
[1780087730902,21.72,73619.52,4.24,-0.13721,0.00038,5.77489]
[1780087734698,21.72,73617.98,4.24,-0.13781,0.00039,5.79201]
[1780087734799,21.72,73615.26,4.24,-0.13886,0.00039,5.82195]
[1780087737121,21.72,73615.32,4.24,-0.13884,0.00039,5.82133]
[1780087737223,21.72,73616.05,4.24,-0.13856,0.00039,5.81339]
[1780087742989,21.72,73615.97,4.24,-0.1386,0.00039,5.81452]
[1780087744442,21.72,73609.76,4.24,-0.14102,0.00039,5.88282]
[1780087746934,21.72,73609.84,4.24,-0.14099,0.00039,5.88189]
[1780087747035,21.72,73606.17,4.24,-0.14243,0.00039,5.92223]
[1780087752052,21.72,73606.28,4.24,-0.14236,0.00039,5.92052]
[1780087754533,21.72,73606.33,4.24,-0.14234,0.00039,5.91993]
[1780087754575,21.72,73606.4,4.24,-0.14231,0.00039,5.91906]
[1780087756545,21.72,73606.48,4.24,-0.14228,0.00039,5.91818]
[1780087756646,21.72,73605.55,4.24,-0.14264,0.00039,5.92833]
[1780087759332,21.72,73611.43,4.24,-0.14033,0.00039,5.86351]
[1780087763129,21.72,73615.4,4.24,-0.1388,0.00039,5.82019]
[1780087765612,21.72,73615.81,4.24,-0.13864,0.00039,5.81577]
[1780087765625,21.72,73615.6,4.24,-0.13873,0.00039,5.81817]
[1780087771185,21.72,73615.67,4.24,-0.13854,0.00039,5.80849]
[1780087776220,21.72,73616.77,4.24,-0.13813,0.00039,5.79677]
[1780087781256,21.72,73619.21,4.24,-0.1372,0.00038,5.77031]
[1780087786290,21.72,73621.72,4.24,-0.13625,0.00038,5.74335]
[1780087792333,21.73,73620.21,4.24,-0.13686,0.00038,5.76054]
[1780087797368,21.73,73623.42,4.24,-0.13565,0.00038,5.72588]
[1780087802410,21.73,73629.16,4.24,-0.1335,0.00038,5.66386]
[1780087803410,21.73,73634.19,4.24,-0.13162,0.00037,5.60923]
[1780087804871,21.73,73638.21,4.24,-0.13013,0.00037,5.56576]
[1780087806839,21.73,73638.21,4.24,-0.13015,0.00037,5.56612]
[1780087807439,21.74,73638.4,4.24,-0.1301,0.00037,5.56477]
[1780087812478,21.74,73636.59,4.24,-0.13083,0.00037,5.58619]
[1780087813486,21.74,73630.51,4.24,-0.13311,0.00038,5.65275]
[1780087814495,21.74,73623.46,4.24,-0.13578,0.00038,5.72983]
[1780087819524,21.74,73623.46,4.24,-0.13581,0.00038,5.73064]
[1780087824560,21.75,73622.96,4.24,-0.13602,0.00038,5.73679]
[1780087831608,21.75,73619.11,4.24,-0.13734,0.00038,5.77014]
[1780087837649,21.75,73620.95,4.24,-0.13665,0.00038,5.75052]
[1780087842685,21.75,73620.27,4.24,-0.13693,0.00038,5.75847]
[1780087847844,21.75,73620.87,4.24,-0.13672,0.00038,5.7523]
[1780087850746,21.75,73624.88,4.24,-0.1352,0.00038,5.7088]
[1780087850813,21.75,73617.57,4.24,-0.138,0.00039,5.78898]
[1780087852756,21.75,73613.54,4.24,-0.13957,0.00039,5.8334]
[1780087857793,21.75,73608.28,4.24,-0.14163,0.00039,5.89106]
[1780087862829,21.75,73606.59,4.24,-0.14228,0.00039,5.90942]
[1780087867860,21.75,73607.93,4.24,-0.14175,0.00039,5.89447]
[1780087872895,21.75,73606.12,4.24,-0.14245,0.00039,5.91397]
[1780087877420,21.75,73606.84,4.24,-0.14215,0.00039,5.90564]
[1780087877930,21.75,73609.45,4.24,-0.14112,0.00039,5.87687]
[1780087880951,21.75,73614.95,4.24,-0.13897,0.00039,5.81641]
[1780087885987,21.75,73616.6,4.24,-0.13834,0.00039,5.7985]
[1780087891021,21.75,73614.57,4.24,-0.13896,0.00039,5.81154]
[1780087896060,21.75,73614.67,4.24,-0.13892,0.00039,5.81061]
[1780087901098,21.75,73612.71,4.24,-0.13969,0.00039,5.83225]
[1780087905590,21.75,73608.32,4.24,-0.14141,0.00039,5.8805]
[1780087908879,21.75,73608.22,4.24,-0.14144,0.00039,5.88154]
[1780087908980,21.75,73608.14,4.24,-0.14147,0.00039,5.8824]
[1780087913183,21.75,73603.14,4.24,-0.14344,0.0004,5.93724]
[1780087915660,21.75,73597.67,4.24,-0.14561,0.0004,5.99714]
[1780087921240,21.75,73596.58,4.24,-0.14602,0.0004,6.00835]
[1780087924220,21.75,73595.83,4.24,-0.14631,0.0004,6.01629]
[1780087924493,21.75,73595.74,4.24,-0.14634,0.0004,6.01695]
[1780087925234,21.75,73595.74,4.24,-0.14634,0.0004,6.01695]
[1780087925659,21.75,73590.65,4.24,-0.14838,0.00041,6.07288]
[1780087927284,21.74,73577.89,4.24,-0.15361,0.00042,6.21342]
[1780087929405,21.74,73571.22,4.24,-0.15637,0.00042,6.28622]
[1780087932629,21.74,73575.22,4.24,-0.15462,0.00042,6.24013]
[1780087935800,21.73,73571.18,4.24,-0.15626,0.00042,6.28344]
[1780087941383,21.72,73569.85,4.24,-0.15673,0.00042,6.29556]
[1780087947426,21.71,73570.73,4.24,-0.15627,0.00042,6.28359]
[1780087952905,21.71,73570.48,4.24,-0.15618,0.00042,6.27633]
[1780087958503,21.71,73569.91,4.24,-0.15639,0.00042,6.28186]
[1780087963539,21.71,73570.02,4.24,-0.15632,0.00042,6.28008]
[1780087968574,21.7,73569.56,4.24,-0.15646,0.00042,6.28378]
[1780087973609,21.69,73569.17,4.24,-0.15653,0.00042,6.28551]
[1780087979232,21.69,73569.28,4.24,-0.1564,0.00042,6.28225]
[1780087984082,21.68,73569.77,4.24,-0.1561,0.00042,6.27428]
[1780087994109,21.66,73565.47,4.24,-0.15772,0.00042,6.31666]
[1780087996770,21.65,73560.13,4.24,-0.15991,0.00043,6.3736]
[1780088002814,21.64,73560.96,4.24,-0.15942,0.00043,6.36081]
[1780088008276,21.63,73560.78,4.24,-0.15941,0.00043,6.36044]
[1780088014900,21.62,73561.63,4.24,-0.15878,0.00043,6.33937]
[1780088018131,21.62,73556.6,4.24,-0.16092,0.00043,6.39464]
[1780088023963,21.61,73555.6,4.24,-0.16122,0.00043,6.40237]
[1780088028997,21.6,73552.77,4.24,-0.16232,0.00043,6.43059]
[1780088030449,21.6,73552.77,4.24,-0.16232,0.00043,6.43059]
[1780088031019,21.6,73552.77,4.24,-0.16232,0.00043,6.43059]
[1780088031081,21.6,73552.77,4.24,-0.16232,0.00043,6.43059]
[1780088031093,21.6,73552.77,4.24,-0.16232,0.00043,6.43059]
[1780088031094,21.6,73552.77,4.24,-0.16232,0.00043,6.43059]
[1780088031154,21.6,73552.77,4.24,-0.16232,0.00043,6.43059]
[1780088031138,21.6,73551.37,4.24,-0.16288,0.00044,6.4448]
[1780088032545,21.59,73551.65,4.24,-0.16274,0.00044,6.44139]
[1780088032551,21.59,73551.65,4.24,-0.16274,0.00044,6.44139]
[1780088032634,21.59,73551.65,4.24,-0.16274,0.00044,6.44139]
[1780088033099,21.59,73555.74,4.24,-0.16096,0.00043,6.39561]
[1780088033557,21.59,73555.74,4.24,-0.16096,0.00043,6.39561]
[1780088034038,21.59,73555.74,4.24,-0.16093,0.00043,6.39493]
[1780088039378,21.58,73556.54,4.24,-0.1605,0.00043,6.38368]
[1780088044105,21.57,73561.43,4.24,-0.15828,0.00043,6.32617]
[1780088047125,21.57,73566.09,4.24,-0.15623,0.00042,6.27268]
[1780088047876,21.57,73566.09,4.24,-0.15623,0.00042,6.27268]
[1780088047889,21.57,73566.09,4.24,-0.15623,0.00042,6.27268]
[1780088053168,21.56,73568.71,4.24,-0.15501,0.00042,6.24065]
[1780088055097,21.56,73568.99,4.24,-0.15488,0.00042,6.23707]
[1780088055183,21.55,73568.97,4.24,-0.15487,0.00042,6.23684]
[1780088058382,21.55,73568.64,4.24,-0.15496,0.00042,6.23916]
[1780088059042,21.55,73568.64,4.24,-0.15496,0.00042,6.23916]
[1780088059076,21.55,73568.64,4.24,-0.15496,0.00042,6.23916]
[1780088059211,21.55,73568.33,4.24,-0.15507,0.00042,6.24215]
[1780088060221,21.55,73562.76,4.24,-0.15742,0.00043,6.30377]
[1780088061225,21.54,73556.5,4.24,-0.16009,0.00043,6.37301]
[1780088066721,21.54,73553.0,4.24,-0.16153,0.00043,6.41022]
[1780088071891,21.53,73554.72,4.24,-0.16073,0.00043,6.38958]
[1780088077923,21.53,73553.84,4.24,-0.16087,0.00043,6.38839]
[1780088083380,21.52,73550.5,4.24,-0.16226,0.00044,6.42411]
[1780088085875,21.52,73555.78,4.24,-0.15993,0.00043,6.36407]
[1780088086861,21.52,73560.68,4.24,-0.1578,0.00043,6.30881]
[1780088093448,21.51,73560.7,4.24,-0.15777,0.00043,6.30797]
[1780088098483,21.51,73557.09,4.24,-0.15928,0.00043,6.34728]
[1780088103792,21.5,73559.27,4.24,-0.15826,0.00043,6.32083]
[1780088105936,21.5,73560.72,4.24,-0.1576,0.00043,6.30363]
[1780088106038,21.5,73560.63,4.24,-0.1576,0.00043,6.30367]
[1780088107001,21.5,73553.68,4.24,-0.16061,0.00043,6.38153]
[1780088107851,21.5,73547.03,4.24,-0.16351,0.00044,6.45591]
[1780088110251,21.5,73547.03,4.24,-0.16351,0.00044,6.45591]
[1780088110573,21.5,73547.04,4.24,-0.1635,0.00044,6.45548]
[1780088115612,21.49,73549.06,4.24,-0.16254,0.00044,6.43116]
[1780088120086,21.49,73548.16,4.24,-0.16289,0.00044,6.44006]
[1780088120171,21.48,73548.46,4.24,-0.16273,0.00044,6.43606]
[1780088120944,21.48,73548.46,4.24,-0.16273,0.00044,6.43606]
[1780088121010,21.48,73543.09,4.24,-0.16507,0.00044,6.49541]
[1780088124306,21.48,73540.55,4.24,-0.16618,0.00044,6.52341]
[1780088124365,21.48,73539.13,4.24,-0.1668,0.00044,6.53889]
[1780088130716,21.47,73538.54,4.24,-0.16696,0.00045,6.54288]
[1780088136256,21.46,73536.45,4.24,-0.16765,0.00045,6.55516]
[1780088141945,21.46,73535.82,4.24,-0.16784,0.00045,6.55986]
[1780088146078,21.45,73535.74,4.24,-0.16781,0.00045,6.5592]
[1780088151280,21.44,73532.85,4.24,-0.16903,0.00045,6.58945]
[1780088160614,21.43,73529.62,4.24,-0.17036,0.00045,6.62245]
[1780088162940,21.43,73521.3,4.24,-0.17409,0.00046,6.71393]
[1780088167975,21.42,73520.18,4.24,-0.1745,0.00046,6.72378]
[1780088170173,21.42,73519.53,4.24,-0.17478,0.00046,6.7305]
[1780088170231,21.42,73519.53,4.24,-0.17478,0.00046,6.7305]
[1780088170350,21.41,73521.13,4.24,-0.17402,0.00046,6.71209]
[1780088172004,21.41,73515.97,4.24,-0.17635,0.00046,6.7686]
[1780088177944,21.41,73515.03,4.24,-0.17675,0.00046,6.7781]
[1780088180064,21.4,73520.96,4.24,-0.17395,0.00046,6.71029]
[1780088184093,21.4,73525.06,4.24,-0.17203,0.00046,6.66348]
[1780088189326,21.39,73525.71,4.24,-0.1717,0.00046,6.6554]
[1780088189335,21.39,73525.41,4.24,-0.17183,0.00046,6.65856]
[1780088196179,21.39,73525.41,4.24,-0.17159,0.00046,6.64767]
[1780088199161,21.39,73525.02,4.24,-0.17175,0.00046,6.65165]
[1780088199262,21.39,73525.65,4.24,-0.17146,0.00046,6.6444]
[1780088201665,21.38,73525.26,4.24,-0.17162,0.00046,6.64837]
[1780088201694,21.38,73525.26,4.24,-0.17162,0.00046,6.64837]
[1780088202220,21.38,73529.75,4.24,-0.16957,0.00045,6.59789]
[1780088207255,21.38,73533.68,4.24,-0.16772,0.00045,6.55184]
[1780088212289,21.37,73534.64,4.24,-0.16725,0.00045,6.53994]
[1780088215171,21.37,73535.25,4.24,-0.16697,0.00045,6.53296]
[1780088215248,21.37,73535.25,4.24,-0.16697,0.00045,6.53296]
[1780088221352,21.37,73536.4,4.24,-0.16644,0.00045,6.51967]
[1780088223366,21.37,73530.65,4.24,-0.16902,0.00045,6.58403]
[1780088228401,21.37,73532.53,4.24,-0.16815,0.00045,6.56252]
[1780088234442,21.37,73530.82,4.24,-0.1689,0.00045,6.58107]
[1780088239828,21.37,73534.53,4.24,-0.16721,0.00045,6.53902]
[1780088239897,21.36,73538.51,4.24,-0.16543,0.00045,6.49425]
[1780088243936,21.36,73542.96,4.24,-0.16344,0.00044,6.44394]
[1780088250556,21.36,73546.25,4.24,-0.16196,0.00044,6.40635]
[1780088255591,21.36,73545.58,4.24,-0.16203,0.00044,6.40318]
[1780088264653,21.35,73543.89,4.24,-0.16268,0.00044,6.41984]
[1780088269687,21.34,73544.15,4.24,-0.16252,0.00044,6.41561]
[1780088275730,21.34,73543.72,4.24,-0.16265,0.00044,6.41889]
[1780088283076,21.34,73543.77,4.24,-0.1626,0.00044,6.41755]
[1780088288280,21.33,73543.93,4.24,-0.16243,0.00044,6.41319]
[1780088293140,21.32,73542.97,4.24,-0.16281,0.00044,6.42294]
[1780088293269,21.32,73542.97,4.24,-0.16281,0.00044,6.42294]
[1780088293279,21.32,73542.97,4.24,-0.16281,0.00044,6.42294]
[1780088293366,21.32,73542.97,4.24,-0.16281,0.00044,6.42294]
[1780088293371,21.32,73543.08,4.24,-0.16275,0.00044,6.42143]
[1780088294005,21.32,73543.08,4.24,-0.16275,0.00044,6.42143]
[1780088294011,21.32,73543.08,4.24,-0.16275,0.00044,6.42143]
[1780088294137,21.32,73543.08,4.24,-0.16275,0.00044,6.42143]
[1780088294178,21.32,73545.13,4.24,-0.16183,0.00044,6.39809]
[1780088296042,21.32,73545.13,4.24,-0.16183,0.00044,6.39786]
[1780088296475,21.32,73544.15,4.24,-0.16225,0.00044,6.40864]
[1780088299037,21.32,73544.14,4.24,-0.16223,0.00044,6.40826]
[1780088299492,21.32,73544.07,4.24,-0.16225,0.00044,6.4088]
[1780088304515,21.32,73543.77,4.24,-0.16238,0.00044,6.41209]
[1780088309535,21.32,73543.68,4.24,-0.16245,0.00044,6.41378]
[1780088314555,21.32,73545.67,4.24,-0.16142,0.00044,6.38258]
[1780088318529,21.33,73549.77,4.24,-0.15965,0.00044,6.33718]
[1780088323534,21.33,73553.82,4.24,-0.15793,0.00043,6.2928]
[1780088327441,21.33,73553.54,4.24,-0.15806,0.00043,6.29599]
[1780088327545,21.33,73553.99,4.24,-0.15786,0.00043,6.29081]
[1780088334135,21.33,73553.61,4.24,-0.15798,0.00043,6.29407]
[1780088339170,21.32,73553.53,4.24,-0.15799,0.00043,6.29433]
[1780088345215,21.32,73552.65,4.24,-0.15835,0.00043,6.30356]
[1780088352263,21.32,73552.68,4.24,-0.1583,0.00043,6.30229]
[1780088358308,21.32,73553.3,4.24,-0.158,0.00043,6.29454]
[1780088361330,21.31,73557.58,4.24,-0.15614,0.00043,6.24605]
[1780088363994,21.31,73558.84,4.24,-0.1556,0.00043,6.23175]
[1780088364355,21.31,73562.32,4.24,-0.1541,0.00043,6.19252]
[1780088365356,21.31,73570.4,4.24,-0.15068,0.00042,6.10155]
[1780088366364,21.31,73578.09,4.24,-0.14748,0.00041,6.01516]
[1780088371398,21.32,73579.8,4.24,-0.14664,0.00041,5.98777]
[1780088377442,21.32,73578.51,4.24,-0.14723,0.00041,6.00393]
[1780088382489,21.33,73575.78,4.24,-0.14841,0.00042,6.03586]
[1780088387515,21.33,73571.93,4.24,-0.15004,0.00042,6.07966]
[1780088388542,21.33,73571.93,4.24,-0.15004,0.00042,6.07966]
[1780088388999,21.33,73569.12,4.24,-0.15121,0.00042,6.11116]
[1780088394441,21.33,73569.23,4.24,-0.15116,0.00042,6.10966]
[1780088394714,21.33,73567.17,4.24,-0.15202,0.00042,6.13265]
[1780088397583,21.33,73567.48,4.24,-0.15188,0.00042,6.12882]
[1780088400605,21.33,73572.51,4.24,-0.14975,0.00042,6.0719]
[1780088401618,21.33,73576.84,4.24,-0.14794,0.00042,6.02317]
[1780088406656,21.33,73578.91,4.24,-0.1471,0.00041,6.00034]
[1780088412697,21.33,73579.27,4.24,-0.14698,0.00041,5.99728]
[1780088417731,21.33,73580.96,4.24,-0.14632,0.00041,5.97922]
[1780088422767,21.34,73583.67,4.24,-0.14525,0.00041,5.9499]
[1780088427825,21.34,73588.11,4.24,-0.14346,0.00041,5.90094]
[1780088432861,21.34,73584.17,4.24,-0.1449,0.00041,5.93599]
[1780088437895,21.34,73581.94,4.24,-0.14583,0.00041,5.96122]
[1780088443939,21.34,73580.09,4.24,-0.14663,0.00041,5.98299]
[1780088448974,21.35,73579.85,4.24,-0.14675,0.00041,5.98639]
[1780088454009,21.35,73578.68,4.24,-0.14726,0.00041,6.00025]
[1780088460019,21.35,73579.79,4.24,-0.14683,0.00041,5.9886]
[1780088466094,21.36,73583.34,4.24,-0.14544,0.00041,5.95061]
[1780088471581,21.36,73583.57,4.24,-0.14539,0.00041,5.94932]
[1780088477171,21.37,73585.27,4.24,-0.14475,0.00041,5.93194]
[1780088482611,21.37,73584.93,4.24,-0.14493,0.00041,5.9369]
[1780088488116,21.38,73585.14,4.24,-0.14491,0.00041,5.93625]
[1780088494255,21.38,73583.02,4.24,-0.14564,0.00041,5.95153]
[1780088498320,21.38,73578.83,4.24,-0.1474,0.00041,5.99936]
[1780088505368,21.39,73578.37,4.24,-0.14761,0.00041,6.00527]
[1780088510560,21.39,73578.37,4.24,-0.14761,0.00041,6.00527]
[1780088510579,21.39,73573.13,4.24,-0.14982,0.00042,6.06458]
[1780088511950,21.39,73572.97,4.24,-0.14989,0.00042,6.06648]
[1780088512420,21.39,73564.84,4.24,-0.15332,0.00042,6.15773]
[1780088513337,21.39,73564.84,4.24,-0.15332,0.00042,6.15773]
[1780088518461,21.39,73563.07,4.24,-0.15405,0.00043,6.17693]
[1780088523497,21.38,73562.4,4.24,-0.15431,0.00043,6.18388]
[1780088528531,21.38,73562.65,4.24,-0.15418,0.00043,6.18044]
[1780088531322,21.38,73562.7,4.24,-0.15415,0.00043,6.17963]
[1780088531421,21.38,73563.33,4.24,-0.15387,0.00043,6.17231]
[1780088533948,21.38,73563.33,4.24,-0.15386,0.00043,6.17207]
[1780088534575,21.38,73561.12,4.24,-0.15479,0.00043,6.19638]
[1780088535582,21.38,73555.7,4.24,-0.15711,0.00043,6.25699]
[1780088536588,21.38,73550.42,4.24,-0.15939,0.00044,6.31596]
[1780088541625,21.37,73550.43,4.24,-0.1593,0.00044,6.31383]
[1780088546662,21.36,73548.46,4.24,-0.16009,0.00044,6.33396]
[1780088551697,21.36,73544.62,4.24,-0.16155,0.00044,6.36642]
[1780088554073,21.36,73541.23,4.24,-0.16302,0.00044,6.40399]
[1780088559753,21.35,73540.61,4.24,-0.16322,0.00044,6.40906]
[1780088561767,21.35,73545.27,4.24,-0.16114,0.00044,6.35609]
[1780088566801,21.34,73546.23,4.24,-0.16065,0.00044,6.34352]
[1780088571842,21.33,73553.5,4.24,-0.1574,0.00043,6.25965]
[1780088572993,21.33,73553.45,4.24,-0.15741,0.00043,6.25989]
[1780088573865,21.33,73556.28,4.24,-0.15617,0.00043,6.22771]
[1780088574873,21.33,73568.25,4.24,-0.15105,0.00042,6.09271]
[1780088575885,21.33,73574.06,4.24,-0.1486,0.00042,6.02726]
[1780088580916,21.33,73576.5,4.24,-0.14759,0.00042,5.99979]
[1780088584944,21.33,73583.89,4.24,-0.14454,0.00041,5.91682]
[1780088586834,21.33,73589.88,4.24,-0.14211,0.00041,5.84993]
[1780088592047,21.33,73593.11,4.24,-0.14083,0.0004,5.81443]
[1780088592299,21.34,73587.07,4.24,-0.1433,0.00041,5.88289]
[1780088598042,21.34,73586.79,4.24,-0.14345,0.00041,5.88692]
[1780088600063,21.34,73581.57,4.24,-0.1456,0.00041,5.94578]
[1780088602492,21.34,73580.44,4.24,-0.14607,0.00041,5.95863]
[1780088602536,21.34,73580.44,4.24,-0.14607,0.00041,5.95863]
[1780088602595,21.34,73580.44,4.24,-0.14607,0.00041,5.95863]
[1780088602740,21.34,73579.67,4.24,-0.14639,0.00041,5.96734]
[1780088603938,21.34,73578.15,4.24,-0.14702,0.00041,5.98447]
[1780088606098,21.34,73572.98,4.24,-0.14917,0.00042,6.04258]
[1780088610718,21.34,73570.16,4.24,-0.15035,0.00042,6.07402]
[1780088610819,21.34,73570.09,4.24,-0.15037,0.00042,6.07474]
[1780088614836,21.34,73569.9,4.24,-0.15027,0.00042,6.06719]
[1780088615163,21.34,73569.9,4.24,-0.15026,0.00042,6.067]
[1780088620197,21.34,73565.81,4.24,-0.15198,0.00042,6.11296]
[1780088625234,21.34,73563.97,4.24,-0.15276,0.00043,6.13354]
[1780088632704,21.34,73560.84,4.24,-0.15408,0.00043,6.1682]
[1780088642775,21.33,73561.39,4.24,-0.15382,0.00043,6.16152]
[1780088648396,21.33,73561.57,4.24,-0.15374,0.00043,6.15945]
[1780088653429,21.33,73561.74,4.24,-0.15367,0.00043,6.15751]
[1780088656015,21.33,73565.43,4.24,-0.15209,0.00042,6.11587]
[1780088656451,21.33,73567.87,4.24,-0.15106,0.00042,6.08831]
[1780088660477,21.33,73574.16,4.24,-0.14841,0.00042,6.01734]
[1780088665512,21.33,73577.13,4.24,-0.14717,0.00042,5.984]
[1780088670548,21.33,73580.3,4.24,-0.14587,0.00041,5.94876]
[1780088676589,21.34,73580.57,4.24,-0.1456,0.00041,5.93666]
[1780088681626,21.34,73580.66,4.24,-0.14557,0.00041,5.93605]
[1780088687919,21.34,73580.74,4.24,-0.14554,0.00041,5.93523]
[1780088692929,21.34,73580.94,4.24,-0.1455,0.00041,5.9341]
[1780088697981,21.34,73580.95,4.24,-0.14551,0.00041,5.93438]
[1780088702993,21.34,73634.16,4.24,-0.12471,0.00037,5.34235]
[1780088704491,21.34,73632.47,4.24,-0.12534,0.00037,5.36106]
[1780088705024,21.37,73632.47,4.24,-0.12565,0.00037,5.37018]
[1780088706571,21.4,73628.86,4.24,-0.12729,0.00037,5.41879]
[1780088707014,21.42,73627.41,4.24,-0.12813,0.00038,5.44337]
[1780088711014,21.46,73579.06,4.24,-0.14759,0.00041,5.99089]
[1780088712931,21.48,73584.74,4.24,-0.14554,0.00041,5.93544]
[1780088717945,21.49,73585.16,4.24,-0.14539,0.00041,5.93136]
[1780088722998,21.49,73588.47,4.24,-0.14407,0.00041,5.89524]
[1780088726994,21.49,73593.5,4.24,-0.14206,0.0004,5.84005]
[1780088732012,21.49,73593.15,4.24,-0.14223,0.0004,5.84471]
[1780088733494,21.49,73594.43,4.24,-0.14155,0.0004,5.82132]
[1780088734029,21.5,73593.98,4.24,-0.14173,0.0004,5.82652]
[1780088735789,21.5,73593.98,4.24,-0.14174,0.0004,5.82673]
[1780088736050,21.5,73595.15,4.24,-0.14128,0.0004,5.81393]
[1780088741051,21.5,73595.15,4.24,-0.14132,0.0004,5.81497]
[1780088746079,21.5,73596.24,4.24,-0.14091,0.0004,5.8037]
[1780088751089,21.51,73597.73,4.24,-0.14035,0.0004,5.78826]
[1780088756113,21.51,73598.67,4.24,-0.14003,0.0004,5.77915]
[1780088761137,21.51,73600.0,4.24,-0.13954,0.0004,5.7655]
[1780088762890,21.51,73600.0,4.24,-0.13954,0.0004,5.76572]
[1780088762994,21.52,73601.61,4.24,-0.13891,0.0004,5.74809]
[1780088764202,21.52,73595.57,4.24,-0.14133,0.0004,5.81536]
[1780088769239,21.52,73592.34,4.24,-0.14265,0.0004,5.85181]
[1780088774274,21.52,73592.44,4.24,-0.14263,0.0004,5.85123]
[1780088779308,21.52,73591.77,4.24,-0.14292,0.0004,5.85924]
[1780088785351,21.52,73590.11,4.24,-0.14361,0.00041,5.87834]
[1780088790385,21.53,73590.92,4.24,-0.1433,0.0004,5.86979]
[1780088794905,21.53,73596.6,4.24,-0.14085,0.0004,5.7976]
[1780088800459,21.53,73599.49,4.24,-0.13974,0.0004,5.76693]
[1780088803477,21.53,73591.43,4.24,-0.143,0.0004,5.85692]
[1780088804484,21.53,73586.87,4.24,-0.14485,0.00041,5.90765]
[1780088809518,21.53,73587.88,4.24,-0.14445,0.00041,5.89674]
[1780088814555,21.54,73589.9,4.24,-0.14364,0.00041,5.87469]
[1780088818004,21.54,73607.63,4.24,-0.13659,0.00039,5.67855]
[1780088819889,21.54,73613.08,4.24,-0.1345,0.00039,5.61907]
[1780088820289,21.54,73613.08,4.24,-0.1345,0.00039,5.61907]
[1780088820599,21.54,73613.08,4.24,-0.13451,0.00039,5.6195]
[1780088824596,21.54,73613.52,4.24,-0.13438,0.00039,5.61593]
[1780088825104,21.55,73621.56,4.24,-0.13131,0.00038,5.5278]
[1780088826962,21.55,73622.03,4.24,-0.13115,0.00038,5.52317]
[1780088827073,21.55,73622.03,4.24,-0.13115,0.00038,5.52317]
[1780088827126,21.55,73622.03,4.24,-0.13115,0.00038,5.52317]
[1780088827064,21.55,73636.06,4.24,-0.12591,0.00037,5.37005]
[1780088827649,21.57,73636.38,4.24,-0.12605,0.00037,5.37418]
[1780088828817,21.57,73636.38,4.24,-0.12605,0.00037,5.37418]
[1780088828825,21.57,73636.38,4.24,-0.12605,0.00037,5.37418]
[1780088828830,21.57,73636.38,4.24,-0.12605,0.00037,5.37418]
[1780088828843,21.57,73636.38,4.24,-0.12605,0.00037,5.37418]
[1780088828918,21.57,73650.73,4.24,-0.12082,0.00036,5.21808]
[1780088829202,21.57,73650.73,4.24,-0.12082,0.00036,5.21808]
[1780088829245,21.57,73650.73,4.24,-0.12082,0.00036,5.21808]
[1780088829880,21.57,73655.19,4.24,-0.11923,0.00036,5.16997]
[1780088830539,21.57,73655.19,4.24,-0.11923,0.00036,5.16997]
[1780088830550,21.57,73655.19,4.24,-0.11923,0.00036,5.16997]
[1780088830572,21.57,73655.19,4.24,-0.11923,0.00036,5.16997]
[1780088830964,21.57,73655.19,4.24,-0.11923,0.00036,5.16997]
[1780088830990,21.57,73655.19,4.24,-0.11923,0.00036,5.16997]
[1780088833017,21.58,73654.81,4.24,-0.11942,0.00036,5.17555]
[1780088833057,21.58,73653.1,4.24,-0.12006,0.00036,5.19501]
[1780088834983,21.58,73649.46,4.24,-0.1214,0.00036,5.23542]
[1780088837076,21.59,73649.15,4.24,-0.12157,0.00036,5.24071]
[1780088837081,21.59,73649.15,4.24,-0.12157,0.00036,5.24071]
[1780088837097,21.59,73649.15,4.24,-0.12157,0.00036,5.24071]
[1780088837105,21.59,73649.82,4.24,-0.12136,0.00036,5.23435]
[1780088839141,21.6,73651.4,4.24,-0.12082,0.00036,5.21817]
[1780088839192,21.6,73651.4,4.24,-0.12085,0.00036,5.21912]
[1780088839392,21.6,73651.4,4.24,-0.12085,0.00036,5.21912]
[1780088839732,21.6,73652.16,4.24,-0.12061,0.00036,5.21187]
[1780088841193,21.6,73652.37,4.24,-0.12057,0.00036,5.21058]
[1780088842149,21.61,73652.43,4.24,-0.12058,0.00036,5.21092]
[1780088847206,21.62,73652.76,4.24,-0.12062,0.00036,5.21213]
[1780088852217,21.64,73654.56,4.24,-0.11995,0.00036,5.18794]
[1780088854119,21.64,73661.48,4.24,-0.11757,0.00035,5.11532]
[1780088857679,21.65,73662.81,4.24,-0.11719,0.00035,5.10388]
[1780088857690,21.65,73662.81,4.24,-0.11719,0.00035,5.10388]
[1780088859718,21.68,73660.6,4.24,-0.11832,0.00035,5.13841]
[1780088859726,21.68,73660.6,4.24,-0.11832,0.00035,5.13841]
[1780088861769,21.69,73659.87,4.24,-0.11864,0.00035,5.14809]
[1780088861774,21.69,73659.87,4.24,-0.11864,0.00035,5.14809]
[1780088861787,21.69,73659.87,4.24,-0.11864,0.00035,5.14809]
[1780088861822,21.69,73659.87,4.24,-0.11864,0.00035,5.14809]
[1780088862151,21.69,73659.5,4.24,-0.1188,0.00035,5.15296]
[1780088862922,21.69,73659.5,4.24,-0.1188,0.00035,5.15296]
[1780088862940,21.69,73659.5,4.24,-0.1188,0.00035,5.15296]
[1780088862947,21.69,73659.5,4.24,-0.1188,0.00035,5.15296]
[1780088863967,21.69,73659.34,4.24,-0.11888,0.00035,5.15558]
[1780088864141,21.7,73654.07,4.24,-0.12078,0.00036,5.21318]
[1780088869176,21.71,73652.28,4.24,-0.12157,0.00036,5.23679]
[1780088872060,21.72,73652.54,4.24,-0.12153,0.00036,5.23564]
[1780088872069,21.72,73652.54,4.24,-0.12153,0.00036,5.23564]
[1780088872077,21.72,73652.54,4.24,-0.12153,0.00036,5.23564]
[1780088877135,21.73,73652.49,4.24,-0.12168,0.00036,5.24031]
[1780088880050,21.74,73651.67,4.24,-0.12206,0.00036,5.25161]
[1780088880076,21.74,73651.67,4.24,-0.12206,0.00036,5.25161]
[1780088880172,21.74,73651.67,4.24,-0.12206,0.00036,5.25161]
[1780088880182,21.74,73651.67,4.24,-0.12206,0.00036,5.25161]
[1780088880200,21.74,73648.62,4.24,-0.12318,0.00036,5.28531]
[1780088880289,21.74,73648.62,4.24,-0.12318,0.00036,5.28531]
[1780088880300,21.74,73648.62,4.24,-0.12318,0.00036,5.28531]
[1780088881036,21.74,73648.56,4.24,-0.12323,0.00036,5.28676]
[1780088882386,21.74,73645.31,4.24,-0.12444,0.00036,5.32271]
[1780088883117,21.75,73637.55,4.24,-0.12731,0.00037,5.40755]
[1780088884082,21.75,73637.55,4.24,-0.12731,0.00037,5.40755]
[1780088884165,21.75,73631.72,4.24,-0.12951,0.00037,5.47165]
[1780088884399,21.75,73631.72,4.24,-0.12951,0.00037,5.47165]
[1780088884410,21.75,73631.72,4.24,-0.12951,0.00037,5.47165]
[1780088887280,21.75,73627.23,4.24,-0.13125,0.00038,5.52232]
[1780088889222,21.76,73620.44,4.24,-0.13387,0.00038,5.59741]
[1780088889422,21.76,73620.44,4.24,-0.13387,0.00038,5.59741]
[1780088889432,21.76,73620.44,4.24,-0.13387,0.00038,5.59741]
[1780088889434,21.76,73620.44,4.24,-0.13387,0.00038,5.59741]
[1780088889436,21.76,73620.44,4.24,-0.13387,0.00038,5.59741]
[1780088889465,21.76,73620.44,4.24,-0.13387,0.00038,5.59741]
[1780088890102,21.76,73620.58,4.24,-0.13383,0.00038,5.59635]
[1780088893922,21.76,73618.01,4.24,-0.13486,0.00038,5.62552]
[1780088894128,21.76,73618.1,4.24,-0.13484,0.00038,5.62489]
[1780088897885,21.77,73618.84,4.24,-0.13459,0.00038,5.61789]
[1780088898201,21.77,73619.01,4.24,-0.13454,0.00038,5.61639]
[1780088903226,21.77,73619.39,4.24,-0.13444,0.00038,5.6137]
[1780088908231,21.78,73619.92,4.24,-0.1343,0.00038,5.60975]
[1780088913283,21.79,73619.22,4.24,-0.13447,0.00038,5.61011]
[1780088918308,21.79,73617.87,4.24,-0.13505,0.00038,5.62672]
[1780088922181,21.8,73610.35,4.24,-0.13801,0.00039,5.71018]
[1780088927229,21.8,73610.47,4.24,-0.138,0.00039,5.70976]
[1780088932230,21.8,73611.6,4.24,-0.13759,0.00039,5.69848]
[1780088937289,21.81,73613.42,4.24,-0.13693,0.00039,5.67971]
[1780088942365,21.81,73615.3,4.24,-0.13625,0.00039,5.66064]
[1780088944276,21.81,73608.02,4.24,-0.1391,0.00039,5.74064]
[1780088949279,21.81,73611.82,4.24,-0.13765,0.00039,5.69998]
[1780088951278,21.82,73617.36,4.24,-0.13551,0.00039,5.63991]
[1780088952271,21.82,73623.34,4.24,-0.13323,0.00038,5.57494]
[1780088957302,21.82,73623.42,4.24,-0.13324,0.00038,5.57521]
[1780088958215,21.82,73614.85,4.24,-0.13655,0.00039,5.66929]
[1780088963225,21.83,73612.51,4.24,-0.13749,0.00039,5.69567]
[1780088968246,21.83,73611.03,4.24,-0.1381,0.00039,5.7128]
[1780088972812,21.83,73609.58,4.24,-0.13852,0.00039,5.71997]
[1780088973247,21.83,73609.65,4.24,-0.1385,0.00039,5.7194]
[1780088975255,21.83,73617.88,4.24,-0.13532,0.00038,5.63003]
[1780088979441,21.84,73615.32,4.24,-0.13635,0.00039,5.65933]
[1780088980042,21.84,73613.34,4.24,-0.13713,0.00039,5.68121]
[1780088986786,21.84,73613.23,4.24,-0.13724,0.00039,5.6842]
[1780088991821,21.85,73613.26,4.24,-0.13727,0.00039,5.68515]
[1780088996856,21.85,73613.42,4.24,-0.13725,0.00039,5.68465]
[1780089001891,21.86,73613.5,4.24,-0.13727,0.00039,5.68501]
[1780089006929,21.86,73613.13,4.24,-0.13745,0.00039,5.69026]
[1780089013414,21.86,73612.98,4.24,-0.13756,0.00039,5.69331]
[1780089019012,21.87,73612.53,4.24,-0.13779,0.00039,5.6996]
[1780089024049,21.87,73612.13,4.24,-0.13798,0.00039,5.70511]
[1780089027545,21.88,73612.52,4.24,-0.13785,0.00039,5.70154]
[1780089028306,21.88,73612.31,4.24,-0.13794,0.00039,5.70406]
[1780089029355,21.88,73612.31,4.24,-0.13794,0.00039,5.70406]
[1780089029364,21.88,73612.31,4.24,-0.13795,0.00039,5.70428]
[1780089034426,21.88,73612.31,4.24,-0.13781,0.00039,5.69586]
[1780089039488,21.88,73613.46,4.24,-0.1374,0.00039,5.68447]
[1780089044503,21.89,73612.14,4.24,-0.13796,0.00039,5.69998]
[1780089046405,21.89,73616.74,4.24,-0.13619,0.00039,5.65032]
[1780089051408,21.89,73619.5,4.24,-0.13516,0.00038,5.62123]
[1780089056445,21.9,73617.68,4.24,-0.13592,0.00039,5.64273]
[1780089061466,21.9,73618.48,4.24,-0.13566,0.00038,5.63535]
[1780089066512,21.91,73620.11,4.24,-0.13508,0.00038,5.61894]
[1780089069446,21.91,73625.5,4.24,-0.13305,0.00038,5.56132]
[1780089074504,21.91,73626.56,4.24,-0.13271,0.00038,5.55155]
[1780089077423,21.92,73635.6,4.24,-0.12935,0.00037,5.45491]
[1780089082451,21.92,73637.57,4.24,-0.12869,0.00037,5.43565]
[1780089087456,21.93,73639.34,4.24,-0.12814,0.00037,5.41962]
[1780089092457,21.94,73641.12,4.24,-0.12737,0.00037,5.39304]
[1780089097484,21.95,73640.98,4.24,-0.12752,0.00037,5.39726]
[1780089102492,21.96,73640.94,4.24,-0.12764,0.00037,5.40093]
[1780089106508,21.97,73646.36,4.24,-0.12573,0.00036,5.34483]
[1780089111541,21.97,73648.69,4.24,-0.12498,0.00036,5.32279]
[1780089116629,21.98,73648.29,4.24,-0.12523,0.00036,5.33]
[1780089116726,21.98,73648.29,4.24,-0.12523,0.00036,5.33]
[1780089116784,21.98,73648.29,4.24,-0.12523,0.00036,5.33]
[1780089116789,21.98,73648.29,4.24,-0.12523,0.00036,5.33]
[1780089117461,21.99,73653.74,4.24,-0.12328,0.00036,5.27232]
[1780089118183,21.99,73653.74,4.24,-0.12328,0.00036,5.27232]
[1780089118224,21.99,73653.74,4.24,-0.12328,0.00036,5.27232]
[1780089118424,21.99,73656.59,4.24,-0.12227,0.00036,5.24225]
[1780089118814,21.99,73656.59,4.24,-0.12227,0.00036,5.24225]
[1780089118899,21.99,73656.59,4.24,-0.12227,0.00036,5.24225]
[1780089118942,21.99,73660.07,4.24,-0.12105,0.00035,5.20555]
[1780089121176,21.99,73660.07,4.24,-0.12105,0.00035,5.20555]
[1780089121188,21.99,73660.07,4.24,-0.12105,0.00035,5.20555]
[1780089121225,21.99,73660.07,4.24,-0.12105,0.00035,5.20555]
[1780089121303,21.99,73657.55,4.24,-0.12197,0.00036,5.23321]
[1780089122850,21.99,73657.55,4.24,-0.12197,0.00036,5.23321]
[1780089122905,21.99,73657.55,4.24,-0.12197,0.00036,5.23321]
[1780089123407,21.99,73655.43,4.24,-0.12275,0.00036,5.25651]
[1780089123745,21.99,73655.43,4.24,-0.12275,0.00036,5.25651]
[1780089123789,21.99,73655.43,4.24,-0.12275,0.00036,5.25651]
[1780089124906,21.99,73655.36,4.24,-0.12278,0.00036,5.2576]
[1780089124963,21.99,73655.36,4.24,-0.12278,0.00036,5.2576]
[1780089126964,22.0,73654.98,4.24,-0.12294,0.00036,5.26233]
[1780089127014,22.0,73654.98,4.24,-0.12294,0.00036,5.26233]
[1780089127115,22.0,73650.75,4.24,-0.12449,0.00036,5.30814]
[1780089129023,22.0,73649.19,4.24,-0.12507,0.00036,5.32543]
[1780089129067,22.0,73649.19,4.24,-0.12507,0.00036,5.32543]
[1780089131066,22.0,73649.63,4.24,-0.12495,0.00036,5.32191]
[1780089131118,22.0,73649.63,4.24,-0.12495,0.00036,5.32191]
[1780089133003,22.01,73649.65,4.24,-0.12496,0.00036,5.32229]
[1780089133035,22.01,73649.65,4.24,-0.12496,0.00036,5.32229]
[1780089133138,22.01,73649.65,4.24,-0.12496,0.00036,5.32229]
[1780089133190,22.01,73649.65,4.24,-0.12496,0.00036,5.32229]
[1780089133239,22.01,73649.37,4.24,-0.1251,0.00036,5.32647]
[1780089135173,22.01,73649.67,4.24,-0.12502,0.00036,5.32385]
[1780089135447,22.01,73649.69,4.24,-0.12503,0.00036,5.32422]
[1780089135980,22.01,73649.69,4.24,-0.12503,0.00036,5.32422]
[1780089135993,22.01,73649.69,4.24,-0.12503,0.00036,5.32422]
[1780089136050,22.01,73649.9,4.24,-0.12497,0.00036,5.32257]
[1780089137231,22.01,73649.9,4.24,-0.12497,0.00036,5.32257]
[1780089137454,22.02,73650.13,4.24,-0.12491,0.00036,5.3207]
[1780089140483,22.02,73655.44,4.24,-0.12306,0.00036,5.26583]
[1780089140825,22.02,73655.44,4.24,-0.12306,0.00036,5.26583]
[1780089140831,22.02,73655.44,4.24,-0.12306,0.00036,5.26583]
[1780089140861,22.02,73655.44,4.24,-0.12308,0.00036,5.2665]
[1780089142881,22.03,73659.0,4.24,-0.12184,0.00035,5.22933]
[1780089143429,22.03,73660.61,4.24,-0.12129,0.00035,5.21295]
[1780089144937,22.03,73660.61,4.24,-0.12131,0.00035,5.21369]
[1780089144978,22.03,73660.61,4.24,-0.12131,0.00035,5.21369]
[1780089145035,22.03,73660.61,4.24,-0.12134,0.00035,5.21442]
[1780089146994,22.03,73660.61,4.24,-0.12134,0.00035,5.21442]
[1780089147459,22.04,73660.61,4.24,-0.12139,0.00035,5.21588]
[1780089149064,22.04,73660.61,4.24,-0.12141,0.00035,5.21661]
[1780089149083,22.04,73660.61,4.24,-0.12141,0.00035,5.21661]
[1780089149093,22.04,73660.61,4.24,-0.12144,0.00035,5.21733]
[1780089150006,22.04,73660.61,4.24,-0.12144,0.00035,5.21733]
[1780089150019,22.04,73660.61,4.24,-0.12144,0.00035,5.21733]
[1780089150078,22.04,73660.61,4.24,-0.12145,0.00035,5.21772]
[1780089155307,22.05,73660.96,4.24,-0.12119,0.00035,5.20604]
[1780089157278,22.05,73660.96,4.24,-0.12121,0.00035,5.20643]
[1780089157332,22.05,73660.96,4.24,-0.12121,0.00035,5.20643]
[1780089159339,22.05,73660.81,4.24,-0.1213,0.00035,5.20917]
[1780089164473,22.06,73662.85,4.24,-0.12065,0.00035,5.18985]
[1780089168057,22.07,73658.56,4.24,-0.12222,0.00036,5.23695]
[1780089174542,22.07,73653.78,4.24,-0.12399,0.00036,5.28961]
[1780089179775,22.08,73654.16,4.24,-0.12391,0.00036,5.28699]
[1780089180377,22.08,73654.16,4.24,-0.12391,0.00036,5.28699]
[1780089180438,22.08,73654.79,4.24,-0.12369,0.00036,5.28058]
[1780089180850,22.08,73654.79,4.24,-0.12369,0.00036,5.28058]
[1780089181209,22.08,73654.79,4.24,-0.12369,0.00036,5.28058]
[1780089181243,22.08,73654.79,4.24,-0.12369,0.00036,5.28058]
[1780089181255,22.08,73659.88,4.24,-0.12189,0.00035,5.22682]
[1780089181971,22.08,73659.88,4.24,-0.12189,0.00035,5.22682]
[1780089182024,22.08,73659.88,4.24,-0.12189,0.00035,5.22682]
[1780089183319,22.08,73659.88,4.24,-0.1219,0.00035,5.22712]
[1780089183422,22.08,73666.88,4.24,-0.11944,0.00035,5.15339]
[1780089184030,22.08,73666.88,4.24,-0.11944,0.00035,5.15339]
[1780089184547,22.08,73668.53,4.24,-0.11888,0.00035,5.13642]
[1780089188517,22.09,73674.74,4.24,-0.1168,0.00034,5.07302]
[1780089189347,22.09,73674.74,4.24,-0.1168,0.00034,5.07302]
[1780089189479,22.09,73679.14,4.24,-0.11531,0.00034,5.02736]
[1780089190209,22.09,73683.69,4.24,-0.11379,0.00034,4.98032]
[1780089194235,22.1,73694.56,4.24,-0.11024,0.00033,4.86949]
[1780089195242,22.13,73701.69,4.24,-0.10819,0.00032,4.80457]
[1780089199271,22.24,73709.52,4.24,-0.10686,0.00032,4.76261]
[1780089201283,22.31,73714.89,4.24,-0.1058,0.00032,4.72859]
[1780089206319,22.46,73717.04,4.24,-0.10672,0.00032,4.75844]
[1780089209604,22.55,73733.33,4.24,-0.10253,0.00031,4.62358]
[1780089209833,22.55,73733.33,4.24,-0.10253,0.00031,4.62358]
[1780089209965,22.55,73733.33,4.24,-0.10253,0.00031,4.62358]
[1780089210190,22.55,73733.33,4.24,-0.10253,0.00031,4.62358]
[1780089210217,22.55,73733.33,4.24,-0.10253,0.00031,4.62358]
[1780089210305,22.55,73733.33,4.24,-0.10253,0.00031,4.62358]
[1780089210402,22.58,73745.04,4.24,-0.09927,0.0003,4.51667]
[1780089211962,22.62,73744.61,4.24,-0.09958,0.0003,4.52321]
[1780089212020,22.62,73744.61,4.24,-0.09958,0.0003,4.52321]
[1780089212360,22.65,73741.98,4.24,-0.10076,0.0003,4.56213]
[1780089214924,22.73,73741.9,4.24,-0.10152,0.0003,4.5874]
[1780089214953,22.73,73741.9,4.24,-0.10152,0.0003,4.5874]
[1780089215381,22.77,73742.79,4.24,-0.10162,0.0003,4.59052]
[1780089216990,22.8,73742.0,4.24,-0.10222,0.0003,4.61012]
[1780089217501,22.84,73742.53,4.24,-0.1024,0.0003,4.61637]
[1780089219999,22.91,73741.07,4.24,-0.10354,0.0003,4.65325]
[1780089220011,22.91,73741.07,4.24,-0.10354,0.0003,4.65325]
[1780089220417,22.94,73741.09,4.24,-0.10386,0.0003,4.66395]
[1780089221046,22.94,73741.09,4.24,-0.10386,0.0003,4.66395]
[1780089221603,22.98,73734.21,4.24,-0.1063,0.00031,4.74227]
[1780089223098,23.01,73734.7,4.24,-0.10644,0.00031,4.74701]
[1780089223108,23.01,73734.7,4.24,-0.10644,0.00031,4.74701]
[1780089226501,23.02,73728.93,4.24,-0.10835,0.00031,4.80776]
[1780089229273,23.02,73727.92,4.24,-0.10872,0.00031,4.81951]
[1780089229295,23.02,73727.92,4.24,-0.10872,0.00031,4.81951]
[1780089231306,23.03,73727.2,4.24,-0.10899,0.00031,4.82828]
[1780089231316,23.03,73727.2,4.24,-0.10899,0.00031,4.82828]
[1780089231386,23.03,73727.2,4.24,-0.10899,0.00031,4.82828]
[1780089231493,23.03,73727.12,4.24,-0.10903,0.00031,4.82937]
[1780089233385,23.03,73727.05,4.24,-0.10906,0.00031,4.83036]
[1780089233610,23.03,73725.87,4.24,-0.10944,0.00031,4.84237]
[1780089237523,23.03,73725.1,4.24,-0.10971,0.00032,4.85083]
[1780089237551,23.03,73725.1,4.24,-0.10971,0.00032,4.85083]
[1780089237536,23.03,73725.09,4.24,-0.10972,0.00032,4.85118]
[1780089239586,23.03,73725.05,4.24,-0.10974,0.00032,4.85182]
[1780089240557,23.04,73725.56,4.24,-0.10959,0.00031,4.84723]
[1780089243616,23.04,73718.69,4.24,-0.1118,0.00032,4.91642]
[1780089243745,23.04,73718.69,4.24,-0.1118,0.00032,4.91642]
[1780089243775,23.04,73718.69,4.24,-0.1118,0.00032,4.91642]
[1780089245777,23.04,73717.82,4.24,-0.1121,0.00032,4.92597]
[1780089245845,23.04,73717.82,4.24,-0.1121,0.00032,4.92597]
[1780089246598,23.04,73716.7,4.24,-0.11247,0.00032,4.93731]
[1780089247817,23.04,73716.54,4.24,-0.11252,0.00032,4.93904]
[1780089248611,23.04,73715.53,4.24,-0.11285,0.00032,4.94926]
[1780089251917,23.04,73712.7,4.24,-0.11377,0.00032,4.97795]
[1780089251924,23.04,73712.7,4.24,-0.11377,0.00032,4.97795]
[1780089252646,23.04,73706.7,4.24,-0.11573,0.00033,5.03826]
[1780089254656,23.04,73701.14,4.24,-0.11756,0.00033,5.09422]
[1780089259691,23.04,73701.47,4.24,-0.11744,0.00033,5.09047]
[1780089265214,23.04,73702.12,4.24,-0.11721,0.00033,5.08341]
[1780089270769,23.04,73706.27,4.24,-0.11583,0.00033,5.04125]
[1780089273789,23.04,73709.97,4.24,-0.11444,0.00033,4.99459]
[1780089279061,23.04,73710.35,4.24,-0.11432,0.00032,4.99091]
[1780089280681,23.04,73712.83,4.24,-0.11352,0.00032,4.96615]
[1780089281636,23.04,73710.29,4.24,-0.11435,0.00032,4.99173]
[1780089282759,23.04,73708.41,4.24,-0.11496,0.00033,5.01063]
[1780089282761,23.04,73708.41,4.24,-0.11496,0.00033,5.01063]
[1780089282857,23.04,73708.14,4.24,-0.11505,0.00033,5.01335]
[1780089284798,23.04,73708.14,4.24,-0.11505,0.00033,5.01336]
[1780089285646,23.04,73707.46,4.24,-0.11527,0.00033,5.0202]
[1780089290650,23.04,73707.33,4.24,-0.11531,0.00033,5.02147]
[1780089290961,23.04,73707.36,4.24,-0.1153,0.00033,5.02115]
[1780089290979,23.04,73707.36,4.24,-0.1153,0.00033,5.02115]
[1780089291007,23.04,73707.36,4.24,-0.1153,0.00033,5.02115]
[1780089291063,23.04,73707.35,4.24,-0.1153,0.00033,5.02124]
[1780089294176,23.04,73707.35,4.24,-0.1153,0.00033,5.02122]
[1780089294499,23.04,73707.59,4.24,-0.11523,0.00033,5.0188]
[1780089299972,23.04,73705.58,4.24,-0.11588,0.00033,5.03877]
[1780089305502,23.04,73710.83,4.24,-0.11416,0.00032,4.98589]
[1780089311049,23.04,73710.19,4.24,-0.11437,0.00033,4.99252]
[1780089313061,23.04,73701.17,4.24,-0.11733,0.00033,5.08313]
[1780089318539,23.04,73699.8,4.24,-0.11776,0.00033,5.09647]
[1780089324169,23.04,73702.61,4.24,-0.11682,0.00033,5.06756]
[1780089328012,23.03,73699.96,4.24,-0.11768,0.00033,5.09397]
[1780089328318,23.03,73699.96,4.24,-0.11768,0.00033,5.09397]
[1780089328464,23.03,73699.96,4.24,-0.11768,0.00033,5.09397]
[1780089328477,23.03,73699.96,4.24,-0.11768,0.00033,5.09397]
[1780089328624,23.03,73699.96,4.24,-0.11768,0.00033,5.09397]
[1780089328725,23.03,73699.9,4.24,-0.1177,0.00033,5.09447]
[1780089330099,23.03,73699.9,4.24,-0.1177,0.00033,5.09436]
[1780089330121,23.03,73699.9,4.24,-0.1177,0.00033,5.09436]
[1780089330175,23.03,73699.9,4.24,-0.1177,0.00033,5.09436]
[1780089330246,23.03,73699.73,4.24,-0.11775,0.00033,5.09597]
[1780089332170,23.03,73699.73,4.24,-0.11756,0.00033,5.08639]
[1780089332219,23.03,73699.73,4.24,-0.11756,0.00033,5.08639]
[1780089332269,23.03,73699.73,4.24,-0.11756,0.00033,5.08639]
[1780089332281,23.03,73699.73,4.24,-0.11756,0.00033,5.08639]
[1780089332618,23.03,73699.37,4.24,-0.11768,0.00033,5.08991]
[1780089334187,23.03,73698.81,4.24,-0.11786,0.00033,5.09547]
[1780089334201,23.03,73698.81,4.24,-0.11786,0.00033,5.09547]
[1780089336244,23.03,73698.91,4.24,-0.11782,0.00033,5.09425]
[1780089336303,23.03,73698.91,4.24,-0.11782,0.00033,5.09425]
[1780089340364,23.03,73698.32,4.24,-0.11801,0.00033,5.09979]
[1780089340393,23.03,73698.32,4.24,-0.11801,0.00033,5.09979]
[1780089342416,23.03,73698.32,4.24,-0.118,0.00033,5.09957]
[1780089342464,23.03,73698.32,4.24,-0.118,0.00033,5.09957]
[1780089347472,23.03,73698.5,4.24,-0.11792,0.00033,5.0972]
[1780089348600,23.03,73698.5,4.24,-0.11792,0.00033,5.09708]
[1780089348641,23.03,73698.5,4.24,-0.11792,0.00033,5.09708]
[1780089350659,23.03,73698.68,4.24,-0.11785,0.00033,5.09505]
[1780089350711,23.03,73698.68,4.24,-0.11785,0.00033,5.09505]
[1780089352713,23.03,73698.57,4.24,-0.11788,0.00033,5.09594]
[1780089352715,23.03,73698.57,4.24,-0.11788,0.00033,5.09583]
[1780089357392,23.02,73690.21,4.24,-0.12066,0.00034,5.17988]
[1780089362429,23.02,73694.17,4.24,-0.11929,0.00034,5.13862]
[1780089366459,23.02,73698.77,4.24,-0.11772,0.00033,5.09117]
[1780089372499,23.01,73702.62,4.24,-0.11641,0.00033,5.05101]
[1780089377534,23.01,73704.11,4.24,-0.11588,0.00033,5.03489]
[1780089381509,23.01,73704.43,4.24,-0.11575,0.00033,5.03085]
[1780089381551,23.01,73704.43,4.24,-0.11575,0.00033,5.03085]
[1780089381607,23.01,73706.01,4.24,-0.11522,0.00033,5.01466]
[1780089387699,23.0,73708.93,4.24,-0.11422,0.00033,4.98394]
[1780089387711,23.0,73707.52,4.24,-0.11467,0.00033,4.99785]
[1780089394658,23.0,73701.84,4.24,-0.1163,0.00033,5.04382]
[1780089398687,22.99,73697.65,4.24,-0.11766,0.00033,5.08512]
[1780089403722,22.99,73693.11,4.24,-0.11916,0.00034,5.1307]
[1780089408756,22.99,73691.73,4.24,-0.11958,0.00034,5.1432]
[1780089415807,22.98,73689.95,4.24,-0.12011,0.00034,5.1592]
[1780089420842,22.98,73687.68,4.24,-0.12084,0.00034,5.18128]
[1780089426357,22.97,73682.34,4.24,-0.12261,0.00034,5.23385]
[1780089431918,22.97,73680.14,4.24,-0.12335,0.00034,5.25601]
[1780089440573,22.97,73679.05,4.24,-0.12373,0.00035,5.26729]
[1780089446497,22.96,73677.2,4.24,-0.12426,0.00035,5.28273]
[1780089452058,22.95,73677.2,4.24,-0.12401,0.00035,5.27117]
[1780089457095,22.95,73675.41,4.24,-0.12457,0.00035,5.28785]
[1780089462129,22.94,73674.85,4.24,-0.12471,0.00035,5.29194]
[1780089467273,22.94,73673.72,4.24,-0.12506,0.00035,5.30221]
[1780089474213,22.93,73672.19,4.24,-0.1255,0.00035,5.31513]
[1780089479250,22.92,73672.01,4.24,-0.12551,0.00035,5.31526]
[1780089480204,22.92,73672.01,4.24,-0.12551,0.00035,5.31526]
[1780089480274,22.92,73672.01,4.24,-0.12551,0.00035,5.31526]
[1780089480375,22.92,73664.64,4.24,-0.12809,0.00035,5.39069]
[1780089486784,22.92,73662.99,4.24,-0.12865,0.00036,5.40697]
[1780089492302,22.91,73660.26,4.24,-0.12955,0.00036,5.43293]
[1780089495579,22.91,73659.4,4.24,-0.12981,0.00036,5.44042]
[1780089495620,22.91,73659.4,4.24,-0.12981,0.00036,5.44042]
[1780089497807,22.9,73653.85,4.24,-0.13178,0.00036,5.49689]
[1780089499389,22.9,73648.58,4.24,-0.13369,0.00037,5.55141]
[1780089500924,22.9,73648.58,4.24,-0.13369,0.00037,5.55141]
[1780089500976,22.9,73648.58,4.24,-0.13369,0.00037,5.55141]
[1780089501402,22.9,73648.35,4.24,-0.13377,0.00037,5.55351]
[1780089502813,22.9,73648.35,4.24,-0.13377,0.00037,5.55351]
[1780089503751,22.9,73648.14,4.24,-0.13384,0.00037,5.55555]
[1780089503896,22.9,73648.42,4.24,-0.13373,0.00037,5.5525]
[1780089508901,22.9,73648.96,4.24,-0.13352,0.00037,5.54633]
[1780089509464,22.9,73648.96,4.24,-0.13351,0.00037,5.54619]
[1780089509480,22.9,73648.96,4.24,-0.13351,0.00037,5.54619]
[1780089509573,22.9,73648.87,4.24,-0.13354,0.00037,5.54699]
[1780089515504,22.9,73645.0,4.24,-0.1348,0.00037,5.57814]
[1780089520808,22.9,73644.88,4.24,-0.13484,0.00037,5.57929]
[1780089520880,22.9,73644.74,4.24,-0.13489,0.00037,5.58088]
[1780089521919,22.9,73638.93,4.24,-0.13705,0.00037,5.64138]
[1780089522863,22.9,73633.01,4.24,-0.13926,0.00038,5.70282]
[1780089523899,22.9,73627.14,4.24,-0.14147,0.00038,5.76377]
[1780089525489,22.9,73626.74,4.24,-0.14162,0.00038,5.76762]
[1780089525532,22.9,73626.74,4.24,-0.14162,0.00038,5.76762]
[1780089525586,22.9,73626.86,4.24,-0.14155,0.00038,5.76596]
[1780089527571,22.89,73626.86,4.24,-0.14154,0.00038,5.76555]
[1780089527617,22.89,73626.86,4.24,-0.14154,0.00038,5.76555]
[1780089527719,22.89,73625.9,4.24,-0.14189,0.00038,5.77516]
[1780089529423,22.89,73625.9,4.24,-0.14188,0.00038,5.77476]
[1780089529432,22.89,73625.9,4.24,-0.14188,0.00038,5.77476]
[1780089529457,22.89,73625.9,4.24,-0.14188,0.00038,5.77476]
[1780089529603,22.89,73626.02,4.24,-0.14182,0.00038,5.77308]
[1780089531482,22.89,73625.64,4.24,-0.14195,0.00038,5.77663]
[1780089531622,22.89,73625.64,4.24,-0.14195,0.00038,5.77663]
[1780089531723,22.89,73626.71,4.24,-0.14152,0.00038,5.76504]
[1780089537661,22.88,73622.08,4.24,-0.1432,0.00038,5.81091]
[1780089541690,22.87,73617.1,4.24,-0.14505,0.00039,5.86097]
[1780089543781,22.87,73616.48,4.24,-0.14527,0.00039,5.86693]
[1780089543883,22.87,73616.74,4.24,-0.14515,0.00039,5.86366]
[1780089549746,22.86,73616.48,4.24,-0.14513,0.00039,5.86317]
[1780089554780,22.85,73617.14,4.24,-0.14478,0.00039,5.85359]
[1780089561829,22.83,73618.25,4.24,-0.14421,0.00039,5.83826]
[1780089567347,22.82,73618.51,4.24,-0.144,0.00039,5.83241]
[1780089572907,22.81,73618.51,4.24,-0.14372,0.00039,5.82018]
[1780089577941,22.81,73617.37,4.24,-0.14406,0.00039,5.82957]
[1780089582976,22.8,73617.33,4.24,-0.14398,0.00039,5.82735]
[1780089588012,22.79,73618.05,4.24,-0.14361,0.00039,5.8172]
[1780089593046,22.78,73618.77,4.24,-0.14327,0.00039,5.80791]
[1780089598161,22.77,73619.48,4.24,-0.1429,0.00039,5.79795]
[1780089604123,22.76,73620.0,4.24,-0.14259,0.00039,5.78954]
[1780089609161,22.75,73620.15,4.24,-0.14245,0.00039,5.78552]
[1780089613186,22.75,73615.52,4.24,-0.14417,0.00039,5.83222]
[1780089618221,22.74,73613.67,4.24,-0.14479,0.00039,5.84902]
[1780089625761,22.74,73613.67,4.24,-0.14479,0.00039,5.84902]
[1780089635340,22.7,73610.92,4.24,-0.14533,0.00039,5.85888]
[1780089640375,22.7,73606.93,4.24,-0.1468,0.00039,5.89838]
[1780089645410,22.69,73606.73,4.24,-0.14678,0.00039,5.89785]
[1780089650446,22.68,73606.56,4.24,-0.14675,0.00039,5.89706]
[1780089654473,22.67,73601.96,4.24,-0.1485,0.0004,5.94352]
[1780089661524,22.65,73597.88,4.24,-0.14997,0.0004,5.9824]
[1780089666559,22.64,73594.68,4.24,-0.15115,0.0004,6.01356]
[1780089671593,22.63,73591.5,4.24,-0.15232,0.00041,6.04405]
[1780089677638,22.62,73588.43,4.24,-0.15341,0.00041,6.07248]
[1780089681791,22.61,73588.09,4.24,-0.15349,0.00041,6.07471]
[1780089681892,22.61,73588.03,4.24,-0.15346,0.00041,6.07396]
[1780089686247,22.6,73587.68,4.24,-0.1535,0.00041,6.07492]
[1780089687604,22.6,73587.15,4.24,-0.15369,0.00041,6.07986]
[1780089688094,22.59,73573.01,4.24,-0.15953,0.00042,6.22974]
[1780089688332,22.59,73573.01,4.24,-0.15953,0.00042,6.22974]
[1780089690018,22.59,73573.01,4.24,-0.15951,0.00042,6.22929]
[1780089691355,22.59,73576.52,4.24,-0.15804,0.00042,6.19172]
[1780089692091,22.59,73576.52,4.24,-0.15804,0.00042,6.19172]
[1780089697778,22.58,73577.57,4.24,-0.15726,0.00042,6.16688]
[1780089702813,22.56,73578.14,4.24,-0.15686,0.00042,6.15678]
[1780089706839,22.55,73571.4,4.24,-0.15955,0.00042,6.22528]
[1780089713893,22.53,73570.77,4.24,-0.15957,0.00042,6.22576]
[1780089718923,22.51,73571.25,4.24,-0.1592,0.00042,6.21622]
[1780089720233,22.51,73573.52,4.24,-0.15821,0.00042,6.19113]
[1780089720937,22.51,73576.67,4.24,-0.15686,0.00042,6.15668]
[1780089721944,22.5,73580.91,4.24,-0.15507,0.00041,6.11063]
[1780089722944,22.5,73580.91,4.24,-0.15507,0.00041,6.11063]
[1780089723040,22.5,73586.06,4.24,-0.15293,0.00041,6.05492]
[1780089728995,22.49,73587.74,4.24,-0.15208,0.00041,6.03286]
[1780089733233,22.48,73587.44,4.24,-0.1521,0.00041,6.0334]
[1780089734031,22.47,73587.47,4.24,-0.15207,0.00041,6.03242]
[1780089739067,22.46,73585.64,4.24,-0.15269,0.00041,6.0487]
[1780089744100,22.45,73583.46,4.24,-0.15346,0.00041,6.06868]
[1780089745644,22.45,73583.46,4.24,-0.15346,0.00041,6.06868]
[1780089745849,22.45,73583.46,4.24,-0.15346,0.00041,6.06868]
[1780089745825,22.45,73585.61,4.24,-0.15253,0.00041,6.04435]
[1780089747130,22.45,73547.49,4.24,-0.16868,0.00044,6.4519]
[1780089747442,22.45,73547.49,4.24,-0.16868,0.00044,6.4519]
[1780089748129,22.44,73512.87,4.24,-0.1842,0.00046,6.8182]
[1780089750144,22.43,73522.92,4.24,-0.17951,0.00046,6.71003]
[1780089750477,22.43,73522.92,4.24,-0.17951,0.00046,6.71003]
[1780089750480,22.43,73523.73,4.24,-0.17914,0.00046,6.70143]
[1780089755180,22.42,73530.51,4.24,-0.17575,0.00045,6.61657]
[1780089756185,22.42,73535.02,4.24,-0.17373,0.00045,6.5685]
[1780089760214,22.41,73528.76,4.24,-0.17643,0.00045,6.63252]
[1780089761697,22.41,73527.83,4.24,-0.17683,0.00045,6.64198]
[1780089762258,22.41,73495.55,4.24,-0.19182,0.00048,6.98385]
[1780089763256,22.4,73495.62,4.24,-0.19173,0.00048,6.98195]
[1780089763538,22.4,73495.62,4.24,-0.19173,0.00048,6.98195]
[1780089764007,22.4,73495.62,4.24,-0.19173,0.00048,6.98195]
[1780089764091,22.4,73495.62,4.24,-0.19173,0.00048,6.98195]
[1780089764260,22.34,73442.76,4.24,-0.21731,0.00051,7.51693]
[1780089764929,22.34,73442.76,4.24,-0.21731,0.00051,7.51693]
[1780089764943,22.34,73442.76,4.24,-0.21731,0.00051,7.51693]
[1780089765266,22.29,73447.54,4.24,-0.21427,0.00051,7.45644]
[1780089766306,22.28,73449.86,4.24,-0.21305,0.00051,7.4318]
[1780089766811,22.28,73449.86,4.24,-0.21305,0.00051,7.4318]
[1780089766857,22.28,73449.86,4.24,-0.21305,0.00051,7.4318]
[1780089767279,22.28,73451.59,4.24,-0.21213,0.00051,7.4132]
[1780089769295,22.27,73457.53,4.24,-0.20904,0.0005,7.35032]
[1780089769315,22.27,73457.53,4.24,-0.20904,0.0005,7.35032]
[1780089770302,22.23,73461.2,4.24,-0.2068,0.0005,7.30394]
[1780089771408,22.23,73462.67,4.24,-0.20602,0.0005,7.28782]
[1780089772315,22.23,73467.41,4.24,-0.20365,0.0005,7.23836]
[1780089777324,22.15,73470.38,4.24,-0.20132,0.0005,7.18901]
[1780089780385,22.06,73472.05,4.24,-0.19955,0.0005,7.15116]
[1780089780544,22.06,73472.24,4.24,-0.19946,0.0005,7.14915]
[1780089782584,22.0,73477.7,4.24,-0.19615,0.00049,7.07773]
[1780089784900,21.95,73482.56,4.24,-0.19321,0.00049,7.01362]
[1780089787432,21.94,73488.79,4.24,-0.19011,0.00048,6.94494]
[1780089790451,21.93,73492.71,4.24,-0.18814,0.00048,6.9009]
[1780089795976,21.92,73490.53,4.24,-0.18904,0.00048,6.92099]
[1780089801529,21.91,73491.33,4.24,-0.18853,0.00048,6.90954]
[1780089806565,21.9,73491.77,4.24,-0.18819,0.00048,6.90203]
[1780089812609,21.88,73491.84,4.24,-0.18783,0.00048,6.88837]
[1780089818266,21.87,73492.43,4.24,-0.18745,0.00048,6.87987]
[1780089823686,21.86,73491.96,4.24,-0.18751,0.00048,6.88129]
[1780089828723,21.85,73492.08,4.24,-0.18734,0.00048,6.87739]
[1780089833757,21.84,73491.92,4.24,-0.18733,0.00048,6.87706]
[1780089838791,21.83,73492.5,4.24,-0.18694,0.00048,6.86821]
[1780089843841,21.82,73493.55,4.24,-0.1863,0.00048,6.85381]
[1780089849892,21.81,73492.74,4.24,-0.18658,0.00048,6.86019]
[1780089854777,21.8,73492.5,4.24,-0.18661,0.00048,6.86086]
[1780089854933,21.8,73492.52,4.24,-0.18658,0.00048,6.86016]
[1780089856400,21.79,73503.78,4.24,-0.18116,0.00047,6.73644]
[1780089857952,21.79,73507.52,4.24,-0.17938,0.00047,6.69509]
[1780089861355,21.79,73509.16,4.24,-0.17856,0.00047,6.67604]
[1780089861424,21.79,73508.74,4.24,-0.17875,0.00047,6.6803]
[1780089866011,21.78,73517.32,4.24,-0.17465,0.00046,6.58396]
[1780089867016,21.78,73520.98,4.24,-0.17296,0.00046,6.54347]
[1780089869029,21.78,73525.57,4.24,-0.17084,0.00046,6.49258]
[1780089873963,21.77,73526.66,4.24,-0.17012,0.00045,6.47022]
[1780089874067,21.77,73526.75,4.24,-0.17006,0.00045,6.46872]
[1780089879099,21.76,73527.36,4.24,-0.1697,0.00045,6.45984]
[1780089884136,21.76,73528.09,4.24,-0.16934,0.00045,6.45109]
[1780089890180,21.76,73528.62,4.24,-0.16906,0.00045,6.44441]
[1780089895274,21.75,73523.29,4.24,-0.17146,0.00046,6.50241]
[1780089901260,21.75,73523.31,4.24,-0.1714,0.00046,6.501]
[1780089906291,21.75,73522.79,4.24,-0.1716,0.00046,6.50572]
[1780089911495,21.74,73522.89,4.24,-0.17152,0.00046,6.50381]
[1780089912334,21.74,73522.18,4.24,-0.17182,0.00046,6.51101]
[1780089914347,21.74,73516.97,4.24,-0.17421,0.00046,6.56809]
[1780089917247,21.74,73517.03,4.24,-0.17416,0.00046,6.56688]
[1780089917368,21.74,73516.58,4.24,-0.17436,0.00046,6.57156]
[1780089922403,21.73,73516.25,4.24,-0.17445,0.00046,6.57382]
[1780089927438,21.73,73514.17,4.24,-0.17536,0.00046,6.59533]
[1780089932475,21.72,73512.53,4.24,-0.17587,0.00047,6.60217]
[1780089937510,21.71,73511.78,4.24,-0.17616,0.00047,6.60895]
[1780089942545,21.71,73510.74,4.24,-0.17658,0.00047,6.61895]
[1780089946625,21.71,73509.17,4.24,-0.17728,0.00047,6.6353]
[1780089946807,21.71,73509.17,4.24,-0.17728,0.00047,6.6353]
[1780089946987,21.7,73504.37,4.24,-0.17953,0.00047,6.68773]
[1780089949218,21.7,73492.5,4.24,-0.18516,0.00048,6.81687]
[1780089949789,21.7,73492.5,4.24,-0.18516,0.00048,6.81687]
[1780089951163,21.7,73492.54,4.24,-0.1851,0.00048,6.81562]
[1780089952613,21.7,73487.36,4.24,-0.18759,0.00049,6.8718]
[1780089954416,21.69,73469.59,4.24,-0.19631,0.0005,7.06392]
[1780089957112,21.67,73488.74,4.24,-0.1866,0.00049,6.84936]
[1780089961679,21.66,73492.85,4.24,-0.18454,0.00048,6.80285]
[1780089962687,21.66,73496.71,4.24,-0.18267,0.00048,6.76014]
[1780089965547,21.66,73498.45,4.24,-0.18183,0.00048,6.74071]
[1780089965710,21.65,73498.22,4.24,-0.18189,0.00048,6.7423]
[1780089970743,21.65,73499.5,4.24,-0.18123,0.00048,6.72701]
[1780089975776,21.64,73501.14,4.24,-0.18037,0.00048,6.70717]
[1780089979972,21.64,73500.05,4.24,-0.18082,0.00048,6.71744]
[1780089980074,21.64,73501.08,4.24,-0.18033,0.00048,6.70611]
[1780089982625,21.63,73501.28,4.24,-0.1802,0.00048,6.70306]
[1780089982825,21.63,73501.55,4.24,-0.18005,0.00048,6.69966]
[1780089983848,21.63,73505.85,4.24,-0.17798,0.00047,6.65143]
[1780089985117,21.63,73505.85,4.24,-0.17798,0.00047,6.65143]
[1780089985337,21.63,73507.09,4.24,-0.17739,0.00047,6.63775]
[1780089987147,21.62,73483.44,4.24,-0.18869,0.00049,6.89616]
[1780089992896,21.61,73482.96,4.24,-0.18865,0.00049,6.8898]
[1780089998167,21.6,73481.12,4.24,-0.18944,0.00049,6.90742]
[1780090002970,21.59,73472.97,4.24,-0.19336,0.0005,6.99389]
[1780090004982,21.59,73468.71,4.24,-0.19544,0.0005,7.03916]
[1780090007282,21.59,73468.7,4.24,-0.19543,0.0005,7.03892]
[1780090007734,21.58,73469.31,4.24,-0.19506,0.0005,7.03091]
[1780090009010,21.58,73465.66,4.24,-0.19688,0.0005,7.07032]
[1780090010368,21.58,73461.85,4.24,-0.19879,0.00051,7.11133]
[1780090016060,21.57,73461.26,4.24,-0.19901,0.00051,7.11589]
[1780090019084,21.57,73468.04,4.24,-0.19553,0.0005,7.04109]
[1780090020366,21.57,73468.04,4.24,-0.19553,0.0005,7.04109]
[1780090020468,21.56,73474.06,4.24,-0.19247,0.0005,6.97441]
[1780090026129,21.55,73476.46,4.24,-0.19116,0.0005,6.94548]
[1780090029150,21.54,73480.69,4.24,-0.18898,0.00049,6.89702]
[1780090033585,21.47,73485.62,4.24,-0.18574,0.00049,6.8242]
[1780090039220,21.35,73484.68,4.24,-0.18486,0.00049,6.80399]
[1780090039689,21.35,73484.68,4.24,-0.18486,0.00049,6.80399]
[1780090040226,21.33,73484.63,4.24,-0.18465,0.00049,6.79912]
[1780090041755,21.3,73484.5,4.24,-0.18448,0.00049,6.79522]
[1780090042244,21.29,73484.15,4.24,-0.1845,0.00049,6.79571]
[1780090047742,21.23,73485.18,4.24,-0.18329,0.00049,6.76788]
[1780090049323,21.2,73479.88,4.24,-0.18563,0.00049,6.82104]
[1780090051306,21.2,73472.08,4.24,-0.18931,0.0005,6.89819]
[1780090056342,21.19,73473.3,4.24,-0.18861,0.0005,6.88252]
[1780090058428,21.19,73478.53,4.24,-0.18597,0.0005,6.82327]
[1780090063389,21.15,73482.17,4.24,-0.18373,0.00049,6.7724]
[1780090068481,21.1,73479.56,4.24,-0.18445,0.0005,6.7887]
[1780090070535,21.08,73480.61,4.24,-0.1837,0.00049,6.7717]
[1780090070574,21.06,73481.02,4.24,-0.18326,0.00049,6.76163]
[1780090074022,21.05,73479.37,4.24,-0.18399,0.0005,6.77825]
[1780090074471,21.05,73479.34,4.24,-0.18401,0.0005,6.77859]
[1780090075474,21.05,73472.67,4.24,-0.18732,0.0005,6.85346]
[1780090076485,21.04,73463.97,4.24,-0.19156,0.00051,6.9477]
[1780090077498,21.02,73459.98,4.24,-0.1934,0.00051,6.98794]
[1780090082523,20.99,73462.1,4.24,-0.19201,0.00051,6.95738]
[1780090088568,20.99,73462.41,4.24,-0.19181,0.00051,6.9531]
[1780090093608,20.98,73462.82,4.24,-0.19156,0.00051,6.94757]
[1780090099644,20.97,73462.64,4.24,-0.19152,0.00051,6.9467]
[1780090104679,20.97,73462.72,4.24,-0.19142,0.00051,6.94446]
[1780090109712,20.96,73463.14,4.24,-0.19113,0.00051,6.93794]
[1780090111093,20.96,73463.14,4.24,-0.19113,0.00051,6.93794]
[1780090111169,20.96,73463.14,4.24,-0.19113,0.00051,6.93794]
[1780090111668,20.96,73466.25,4.24,-0.18933,0.00051,6.89256]
[1780090116762,20.95,73465.96,4.24,-0.18941,0.00051,6.89451]
[1780090121796,20.95,73463.81,4.24,-0.1905,0.00051,6.9186]
[1780090122804,20.95,73460.18,4.24,-0.19235,0.00051,6.95939]
[1780090128308,20.95,73457.15,4.24,-0.19388,0.00052,6.99281]
[1780090133884,20.95,73467.15,4.24,-0.18874,0.00051,6.87956]
[1780090136904,20.95,73470.66,4.24,-0.18698,0.0005,6.84002]
[1780090141942,20.95,73462.34,4.24,-0.19119,0.00051,6.93387]
[1780090142947,20.95,73457.45,4.24,-0.1937,0.00052,6.98875]
[1780090148448,20.94,73458.36,4.24,-0.1932,0.00051,6.97799]
[1780090154027,20.94,73457.65,4.24,-0.19353,0.00051,6.9852]
[1780090159059,20.94,73458.35,4.24,-0.19315,0.00051,6.97672]
[1780090164094,20.94,73459.54,4.24,-0.19251,0.00051,6.96276]
[1780090169130,20.93,73457.09,4.24,-0.19374,0.00052,6.98978]
[1780090174164,20.93,73455.94,4.24,-0.19412,0.00052,6.99233]
[1780090179199,20.93,73456.69,4.24,-0.1937,0.00052,6.98318]
[1780090185241,20.92,73456.78,4.24,-0.19361,0.00052,6.98132]
[1780090194304,20.92,73455.98,4.24,-0.19397,0.00052,6.98904]
[1780090195972,20.92,73455.59,4.24,-0.19416,0.00052,6.99328]
[1780090196320,20.92,73454.92,4.24,-0.1945,0.00052,7.00067]
[1780090197327,20.92,73448.05,4.24,-0.19807,0.00052,7.07758]
[1780090198038,20.92,73448.05,4.24,-0.19807,0.00052,7.07758]
[1780090198334,20.92,73445.62,4.24,-0.19933,0.00053,7.10452]
[1780090200785,20.91,73441.6,4.24,-0.20143,0.00053,7.14884]
[1780090202361,20.91,73438.08,4.24,-0.20327,0.00053,7.18767]
[1780090206732,20.91,73436.38,4.24,-0.20416,0.00053,7.20611]
[1780090206773,20.91,73434.69,4.24,-0.20505,0.00053,7.22473]
[1780090206861,20.91,73434.69,4.24,-0.20505,0.00053,7.22473]
[1780090206988,20.91,73434.69,4.24,-0.20505,0.00053,7.22473]
[1780090207399,20.91,73434.69,4.24,-0.20505,0.00053,7.22458]
[1780090208396,20.91,73434.69,4.24,-0.20505,0.00053,7.22458]
[1780090208497,20.91,73433.22,4.24,-0.20583,0.00054,7.24072]
[1780090209567,20.91,73433.22,4.24,-0.20583,0.00054,7.24072]
[1780090209580,20.91,73433.22,4.24,-0.20583,0.00054,7.24072]
[1780090209607,20.91,73433.22,4.24,-0.20583,0.00054,7.24072]
[1780090209644,20.91,73433.22,4.24,-0.20583,0.00054,7.24072]
[1780090209668,20.91,73432.94,4.24,-0.20596,0.00054,7.24349]
[1780090210584,20.91,73432.94,4.24,-0.20596,0.00054,7.24349]
[1780090210633,20.91,73432.94,4.24,-0.20596,0.00054,7.24349]
[1780090210676,20.91,73432.41,4.24,-0.20623,0.00054,7.24902]
[1780090216419,20.9,73430.6,4.24,-0.20712,0.00054,7.26733]
[1780090222501,20.89,73429.41,4.24,-0.20765,0.00054,7.27838]
[1780090223846,20.89,73428.67,4.24,-0.20804,0.00054,7.2862]
[1780090223923,20.89,73428.67,4.24,-0.20804,0.00054,7.2862]
[1780090224095,20.89,73428.67,4.24,-0.20804,0.00054,7.2862]
[1780090224713,20.89,73428.67,4.24,-0.20804,0.00054,7.2862]
[1780090224785,20.89,73418.05,4.24,-0.2138,0.00055,7.40277]
[1780090226530,20.89,73409.04,4.24,-0.21876,0.00056,7.50088]
[1780090227720,20.88,73400.97,4.24,-0.22326,0.00056,7.58804]
[1780090229784,20.88,73385.02,4.24,-0.23231,0.00058,7.75794]
[1780090230224,20.88,73385.02,4.24,-0.23231,0.00058,7.75794]
[1780090230767,20.88,73386.36,4.24,-0.23153,0.00057,7.74342]
[1780090232517,20.88,73385.28,4.24,-0.23195,0.00058,7.74499]
[1780090232637,20.88,73384.1,4.24,-0.2326,0.00058,7.75704]
[1780090233643,20.87,73380.78,4.24,-0.2345,0.00058,7.79167]
[1780090235596,20.87,73387.28,4.24,-0.2307,0.00057,7.72202]
[1780090236603,20.87,73393.28,4.24,-0.22726,0.00057,7.65769]
[1780090237201,20.87,73393.28,4.24,-0.22726,0.00057,7.65769]
[1780090237611,20.87,73397.88,4.24,-0.22463,0.00057,7.60805]
[1780090243651,20.86,73400.48,4.24,-0.22312,0.00056,7.57908]
[1780090248686,20.86,73399.72,4.24,-0.22351,0.00056,7.58665]
[1780090253726,20.86,73410.87,4.24,-0.21724,0.00056,7.46497]
[1780090255737,20.85,73421.14,4.24,-0.21157,0.00055,7.35202]
[1780090256743,20.85,73427.7,4.24,-0.208,0.00054,7.27948]
[1780090257901,20.85,73430.51,4.24,-0.20648,0.00054,7.24834]
[1780090257911,20.85,73430.51,4.24,-0.20648,0.00054,7.24834]
[1780090258758,20.85,73430.29,4.24,-0.2066,0.00054,7.25084]
[1780090261015,20.85,73430.96,4.24,-0.20625,0.00054,7.24353]
[1780090261778,20.85,73431.0,4.24,-0.20623,0.00054,7.24315]
[1780090262836,20.85,73440.79,4.24,-0.20099,0.00053,7.13382]
[1780090267881,20.85,73442.31,4.24,-0.20017,0.00053,7.11654]
[1780090272966,20.85,73443.96,4.24,-0.1993,0.00053,7.09795]
[1780090278029,20.85,73447.23,4.24,-0.19758,0.00052,7.06122]
[1780090283061,20.85,73448.58,4.24,-0.19688,0.00052,7.04628]
[1780090288106,20.85,73448.99,4.24,-0.19668,0.00052,7.04194]
[1780090293168,20.86,73449.89,4.24,-0.19603,0.00052,7.02247]
[1780090298248,20.86,73449.66,4.24,-0.19617,0.00052,7.0254]
[1780090303297,20.86,73449.13,4.24,-0.19646,0.00052,7.03167]
[1780090308301,20.86,73450.36,4.24,-0.19583,0.00052,7.01814]
[1780090313334,20.86,73450.12,4.24,-0.19598,0.00052,7.02121]
[1780090315836,20.86,73457.93,4.24,-0.19193,0.00052,6.93334]
[1780090320856,20.86,73460.3,4.24,-0.19074,0.00051,6.90719]
[1780090323889,20.87,73454.51,4.24,-0.19376,0.00052,6.97327]
[1780090324861,20.87,73449.22,4.24,-0.19652,0.00052,7.03292]
[1780090329872,20.87,73450.27,4.24,-0.19598,0.00052,7.02121]
[1780090334916,20.87,73450.67,4.24,-0.19577,0.00052,7.01685]
[1780090339972,20.87,73450.72,4.24,-0.19576,0.00052,7.01647]
[1780090341838,20.87,73450.98,4.24,-0.19562,0.00052,7.01358]
[1780090341847,20.87,73450.98,4.24,-0.19562,0.00052,7.01361]
[1780090346889,20.87,73451.24,4.24,-0.19549,0.00052,7.01085]
[1780090351896,20.87,73451.57,4.24,-0.19533,0.00052,7.00735]
[1780090356917,20.87,73449.66,4.24,-0.19615,0.00052,7.01933]
[1780090361924,20.87,73449.58,4.24,-0.1962,0.00052,7.02036]
[1780090366935,20.87,73447.66,4.24,-0.19721,0.00052,7.04206]
[1780090367900,20.87,73442.75,4.24,-0.19979,0.00053,7.09711]
[1780090370974,20.87,73448.34,4.24,-0.19685,0.00052,7.0343]
[1780090371898,20.87,73453.67,4.24,-0.19406,0.00052,6.97423]
[1780090375958,20.87,73457.65,4.24,-0.19201,0.00052,6.92957]
[1780090376923,20.87,73461.23,4.24,-0.19018,0.00051,6.88918]
[1780090381981,20.87,73464.12,4.24,-0.18871,0.00051,6.8567]
[1780090387042,20.87,73465.72,4.24,-0.1879,0.00051,6.83872]
[1780090387239,20.87,73465.72,4.24,-0.1879,0.00051,6.83872]
[1780090387946,20.87,73465.12,4.24,-0.18821,0.00051,6.84557]
[1780090392950,20.88,73464.92,4.24,-0.18832,0.00051,6.84801]
[1780090397955,20.88,73465.52,4.24,-0.18802,0.00051,6.84138]
[1780090402993,20.88,73465.97,4.24,-0.18781,0.00051,6.83659]
[1780090406998,20.88,73470.88,4.24,-0.18533,0.0005,6.78109]
[1780090412051,20.88,73471.59,4.24,-0.18475,0.0005,6.76246]
[1780090415962,20.87,73477.71,4.24,-0.18165,0.0005,6.69206]
[1780090420979,20.87,73478.56,4.24,-0.18121,0.0005,6.6821]
[1780090425997,20.87,73481.29,4.24,-0.17984,0.0005,6.65061]
[1780090431023,20.87,73480.87,4.24,-0.18003,0.0005,6.65499]
[1780090433981,20.87,73484.44,4.24,-0.17825,0.00049,6.61388]
[1780090439001,20.87,73483.58,4.24,-0.17868,0.00049,6.62364]
[1780090442747,20.87,73485.31,4.24,-0.17782,0.00049,6.60381]
[1780090443065,20.87,73481.49,4.24,-0.17971,0.0005,6.64749]
[1780090445036,20.87,73481.49,4.24,-0.17971,0.0005,6.64758]
[1780090445063,20.87,73471.16,4.24,-0.18488,0.0005,6.76535]
[1780090450601,20.86,73468.3,4.24,-0.18628,0.00051,6.79691]
[1780090456147,20.86,73467.4,4.24,-0.18669,0.00051,6.80616]
[1780090460899,20.86,73466.85,4.24,-0.18695,0.00051,6.81188]
[1780090460989,20.86,73465.28,4.24,-0.18774,0.00051,6.82952]
[1780090468079,20.85,73463.11,4.24,-0.18881,0.00051,6.85327]
[1780090473264,20.85,73464.04,4.24,-0.18805,0.00051,6.83091]
[1780090478485,20.84,73464.29,4.24,-0.18788,0.00051,6.82719]
[1780090480811,20.84,73455.51,4.24,-0.19237,0.00052,6.92611]
[1780090486356,20.84,73454.04,4.24,-0.19312,0.00052,6.94249]
[1780090490252,20.84,73454.59,4.24,-0.19286,0.00052,6.93686]
[1780090491019,20.84,73453.78,4.24,-0.19329,0.00052,6.94621]
[1780090492253,20.84,73450.78,4.24,-0.19485,0.00052,6.97997]
[1780090493095,20.84,73448.96,4.24,-0.19579,0.00052,7.00034]
[1780090498120,20.84,73449.0,4.24,-0.19579,0.00052,7.00036]
[1780090503142,20.85,73449.09,4.24,-0.19578,0.00052,7.00001]
[1780090508179,20.85,73449.46,4.24,-0.19561,0.00052,6.99638]
[1780090512160,20.85,73453.75,4.24,-0.19339,0.00052,6.94848]
[1780090513118,20.85,73462.59,4.24,-0.18884,0.00051,6.84857]
[1780090514134,20.85,73467.18,4.24,-0.1865,0.00051,6.79644]
[1780090517135,20.85,73471.3,4.24,-0.18443,0.0005,6.74982]
[1780090518190,20.85,73468.81,4.24,-0.18569,0.00051,6.77827]
[1780090518223,20.85,73468.81,4.24,-0.18569,0.00051,6.77827]
[1780090523498,20.85,73469.2,4.24,-0.18545,0.00051,6.77282]
[1780090524157,20.85,73463.81,4.24,-0.18818,0.00051,6.8339]
[1780090529656,20.84,73460.6,4.24,-0.18975,0.00051,6.86862]
[1780090534691,20.83,73460.51,4.24,-0.18954,0.00051,6.85836]
[1780090539726,20.83,73460.89,4.24,-0.18927,0.00051,6.85249]
[1780090544761,20.82,73460.79,4.24,-0.18925,0.00051,6.85204]
[1780090549797,20.82,73459.64,4.24,-0.18977,0.00051,6.86351]
[1780090554830,20.82,73458.16,4.24,-0.19054,0.00052,6.88049]
[1780090559867,20.82,73457.13,4.24,-0.19108,0.00052,6.89228]
[1780090567439,20.81,73457.26,4.24,-0.19099,0.00052,6.89026]
[1780090572959,20.81,73457.17,4.24,-0.19095,0.00052,6.8894]
[1780090577994,20.8,73456.1,4.24,-0.19144,0.00052,6.90017]
[1780090583033,20.8,73458.36,4.24,-0.19021,0.00052,6.87312]
[1780090587055,20.79,73462.84,4.24,-0.18786,0.00051,6.82115]
[1780090590016,20.79,73465.32,4.24,-0.18658,0.00051,6.79251]
[1780090590091,20.79,73465.32,4.24,-0.18658,0.00051,6.79251]
[1780090596118,20.78,73466.67,4.24,-0.18564,0.00051,6.76595]
[1780090602161,20.78,73467.11,4.24,-0.18537,0.00051,6.7599]
[1780090609208,20.78,73467.56,4.24,-0.18507,0.00051,6.75332]
[1780090614243,20.77,73468.14,4.24,-0.18473,0.00051,6.74563]
[1780090619279,20.77,73465.92,4.24,-0.18582,0.00051,6.77003]
[1780090625322,20.76,73466.34,4.24,-0.18556,0.00051,6.76416]
[1780090630357,20.76,73467.57,4.24,-0.18488,0.00051,6.74881]
[1780090637411,20.75,73467.8,4.24,-0.1847,0.00051,6.74481]
[1780090643448,20.75,73468.21,4.24,-0.18444,0.00051,6.73901]
[1780090649489,20.74,73468.42,4.24,-0.18428,0.00051,6.73526]
[1780090654525,20.74,73468.48,4.24,-0.184,0.00051,6.72364]
[1780090656745,20.74,73467.89,4.24,-0.18429,0.00051,6.73016]
[1780090656805,20.74,73467.82,4.24,-0.18432,0.00051,6.73072]
[1780090662077,20.73,73467.35,4.24,-0.1845,0.00051,6.73489]
[1780090669632,20.73,73467.29,4.24,-0.18445,0.00051,6.73367]
[1780090675673,20.72,73466.33,4.24,-0.18487,0.00051,6.74323]
[1780090678476,20.72,73465.47,4.24,-0.18529,0.00051,6.75259]
[1780090678693,20.72,73462.67,4.24,-0.18671,0.00051,6.78435]
[1780090680122,20.72,73453.01,4.24,-0.19169,0.00052,6.89428]
[1780090681285,20.71,73449.26,4.24,-0.19363,0.00052,6.93654]
[1780090682159,20.71,73449.26,4.24,-0.19363,0.00052,6.93654]
[1780090682200,20.71,73439.31,4.24,-0.19887,0.00053,7.04884]
[1780090683734,20.71,73433.4,4.24,-0.20203,0.00054,7.11525]
[1780090685272,20.71,73443.75,4.24,-0.1965,0.00053,6.99828]
[1780090686102,20.71,73443.75,4.24,-0.1965,0.00053,6.99828]
[1780090686295,20.71,73451.19,4.24,-0.19258,0.00052,6.91368]
[1780090687257,20.71,73455.37,4.24,-0.19038,0.00052,6.86562]
[1780090688233,20.71,73460.35,4.24,-0.18779,0.00051,6.80839]
[1780090689672,20.71,73462.04,4.24,-0.18691,0.00051,6.78876]
[1780090690245,20.7,73461.27,4.24,-0.18729,0.00051,6.79735]
[1780090695299,20.7,73462.58,4.24,-0.18659,0.00051,6.78154]
[1780090700314,20.7,73461.03,4.24,-0.18733,0.00051,6.79817]
[1780090705226,20.69,73465.31,4.24,-0.1851,0.00051,6.74816]
[1780090710301,20.69,73465.88,4.24,-0.18478,0.00051,6.74105]
[1780090715160,20.69,73466.96,4.24,-0.18401,0.00051,6.71826]
[1780090715216,20.69,73466.96,4.24,-0.18401,0.00051,6.71826]
[1780090715221,20.69,73471.88,4.24,-0.18151,0.0005,6.66159]
[1780090717970,20.69,73475.75,4.24,-0.17954,0.0005,6.6165]
[1780090723003,20.68,73477.58,4.24,-0.1786,0.0005,6.59492]
[1780090729045,20.68,73477.26,4.24,-0.17874,0.0005,6.59806]
[1780090734080,20.68,73477.56,4.24,-0.17857,0.0005,6.59417]
[1780090735866,20.68,73477.58,4.24,-0.17856,0.0005,6.59385]
[1780090736275,20.68,73470.33,4.24,-0.1822,0.00051,6.6773]
[1780090737354,20.68,73466.02,4.24,-0.18439,0.00051,6.7267]
[1780090739285,20.68,73473.52,4.24,-0.18057,0.0005,6.63999]
[1780090740309,20.68,73478.35,4.24,-0.17813,0.0005,6.58406]
[1780090745328,20.68,73478.59,4.24,-0.178,0.0005,6.58093]
[1780090747268,20.67,73482.97,4.24,-0.1758,0.0005,6.52991]
[1780090752278,20.67,73482.83,4.24,-0.17585,0.0005,6.531]
[1780090757311,20.67,73484.46,4.24,-0.17504,0.00049,6.51195]
[1780090762325,20.67,73486.24,4.24,-0.17416,0.00049,6.49132]
[1780090766354,20.67,73490.34,4.24,-0.17215,0.00049,6.44391]
[1780090769400,20.67,73495.24,4.24,-0.16977,0.00048,6.3872]
[1780090770483,20.67,73495.24,4.24,-0.16977,0.00048,6.38719]
[1780090773638,20.67,73494.34,4.24,-0.17001,0.00048,6.38791]
[1780090774362,20.67,73496.22,4.24,-0.16911,0.00048,6.36614]
[1780090779398,20.67,73496.9,4.24,-0.16879,0.00048,6.35857]
[1780090782419,20.67,73501.64,4.24,-0.16652,0.00048,6.30385]
[1780090787455,20.68,73503.33,4.24,-0.16575,0.00048,6.28498]
[1780090792990,20.68,73503.68,4.24,-0.16562,0.00048,6.28192]
[1780090798537,20.68,73501.59,4.24,-0.16666,0.00048,6.30715]
[1780090802267,20.69,73506.47,4.24,-0.16435,0.00047,6.25098]
[1780090807596,20.69,73510.62,4.24,-0.16246,0.00047,6.20439]
[1780090812665,20.69,73510.33,4.24,-0.16263,0.00047,6.20859]
[1780090818673,20.7,73508.5,4.24,-0.16357,0.00047,6.23175]
[1780090823211,20.7,73501.28,4.24,-0.16703,0.00048,6.31607]
[1780090824717,20.7,73495.69,4.24,-0.16969,0.00048,6.3803]
[1780090830005,20.7,73493.94,4.24,-0.17049,0.00049,6.39928]
[1780090836804,20.69,73492.5,4.24,-0.17088,0.00049,6.40345]
[1780090841839,20.68,73493.68,4.24,-0.17024,0.00049,6.38814]
[1780090847877,20.67,73493.15,4.24,-0.17042,0.00049,6.39231]
[1780090853424,20.67,73493.41,4.24,-0.17023,0.00049,6.38774]
[1780090858954,20.66,73491.87,4.24,-0.17089,0.00049,6.40364]
[1780090866003,20.65,73490.37,4.24,-0.17153,0.00049,6.41866]
[1780090871038,20.65,73490.9,4.24,-0.1712,0.00049,6.41079]
[1780090879093,20.64,73490.73,4.24,-0.17116,0.00049,6.41]
[1780090883122,20.63,73499.13,4.24,-0.16704,0.00048,6.31102]
[1780090885138,20.63,73503.22,4.24,-0.16506,0.00048,6.26304]
[1780090890172,20.63,73504.4,4.24,-0.16447,0.00048,6.24852]
[1780090895214,20.62,73506.87,4.24,-0.16306,0.00047,6.20903]
[1780090898234,20.62,73502.66,4.24,-0.16505,0.00048,6.25767]
[1780090904275,20.62,73503.24,4.24,-0.16474,0.00048,6.25004]
[1780090913844,20.61,73503.37,4.24,-0.16462,0.00048,6.24708]
[1780090919380,20.61,73505.84,4.24,-0.1634,0.00047,6.21737]
[1780090924415,20.61,73505.54,4.24,-0.1635,0.00048,6.21969]
[1780090929450,20.6,73505.17,4.24,-0.16362,0.00048,6.22265]
[1780090934485,20.6,73505.08,4.24,-0.16361,0.00048,6.22235]
[1780090939554,20.6,73505.44,4.24,-0.1634,0.00048,6.21735]
[1780090945568,20.59,73505.16,4.24,-0.16345,0.00048,6.21852]
[1780090951604,20.58,73505.08,4.24,-0.16323,0.00048,6.20805]
[1780090956849,20.58,73505.05,4.24,-0.1632,0.00048,6.20739]
[1780090963688,20.57,73504.75,4.24,-0.16327,0.00048,6.20894]
[1780090968727,20.57,73504.74,4.24,-0.16321,0.00048,6.20761]
[1780090975773,20.56,73504.89,4.24,-0.16308,0.00048,6.20424]
[1780090980808,20.56,73504.77,4.24,-0.16309,0.00048,6.2045]
[1780090987859,20.56,73504.47,4.24,-0.16323,0.00048,6.20793]
[1780090993004,20.55,73504.64,4.24,-0.16311,0.00048,6.20504]
[1780091000453,20.54,73504.34,4.24,-0.16314,0.00048,6.20577]
[1780091005983,20.54,73504.32,4.24,-0.16306,0.00048,6.20372]
[1780091011530,20.53,73504.19,4.24,-0.16285,0.00048,6.19351]
[1780091017063,20.52,73503.38,4.24,-0.16314,0.00048,6.20072]
[1780091022099,20.52,73503.55,4.24,-0.16299,0.00048,6.19685]
[1780091028141,20.51,73504.02,4.24,-0.16267,0.00048,6.18915]
[1780091031672,20.5,73500.24,4.24,-0.16444,0.00048,6.23234]
[1780091033472,20.5,73494.7,4.24,-0.1671,0.00049,6.29693]
[1780091035701,20.5,73488.65,4.24,-0.17003,0.00049,6.3672]
[1780091040292,20.5,73494.45,4.24,-0.16713,0.00049,6.29767]
[1780091042239,20.49,73505.8,4.24,-0.16165,0.00047,6.16399]
[1780091047274,20.49,73507.33,4.24,-0.16091,0.00047,6.1456]
[1780091052309,20.49,73506.69,4.24,-0.1612,0.00047,6.15274]
[1780091057345,20.49,73506.68,4.24,-0.16119,0.00047,6.15248]
[1780091062384,20.49,73506.73,4.24,-0.16113,0.00047,6.15116]
[1780091068427,20.48,73506.6,4.24,-0.16115,0.00047,6.15151]
[1780091073461,20.48,73506.6,4.24,-0.16092,0.00047,6.14072]
[1780091078496,20.48,73505.9,4.24,-0.16121,0.00047,6.14804]
[1780091083531,20.47,73505.87,4.24,-0.16119,0.00047,6.1475]
[1780091094604,20.47,73506.36,4.24,-0.16088,0.00047,6.13982]
[1780091102665,20.46,73506.41,4.24,-0.16079,0.00047,6.13752]
[1780091104011,20.46,73506.41,4.24,-0.16079,0.00047,6.13752]
[1780091104677,20.46,73507.49,4.24,-0.16026,0.00047,6.12433]
[1780091105754,20.46,73514.04,4.24,-0.15716,0.00047,6.04715]
[1780091111729,20.46,73515.0,4.24,-0.1567,0.00047,6.03543]
[1780091113743,20.46,73519.57,4.24,-0.15457,0.00046,5.98164]
[1780091118777,20.46,73521.72,4.24,-0.15359,0.00046,5.95653]
[1780091123813,20.46,73521.98,4.24,-0.15348,0.00046,5.95376]
[1780091128848,20.46,73521.94,4.24,-0.15351,0.00046,5.95451]
[1780091133884,20.46,73522.03,4.24,-0.15328,0.00046,5.94389]
[1780091138918,20.46,73521.94,4.24,-0.15334,0.00046,5.94536]
[1780091142290,20.46,73522.04,4.24,-0.1533,0.00046,5.94433]
[1780091142392,20.46,73522.02,4.24,-0.15331,0.00046,5.94463]
[1780091147984,20.46,73513.23,4.24,-0.15741,0.00047,6.04825]
[1780091148989,20.46,73508.37,4.24,-0.15969,0.00047,6.10532]
[1780091150591,20.46,73508.37,4.24,-0.15969,0.00047,6.10532]
[1780091150599,20.46,73508.37,4.24,-0.15969,0.00047,6.10532]
[1780091150603,20.46,73508.37,4.24,-0.15969,0.00047,6.10532]
[1780091150614,20.46,73508.47,4.24,-0.15965,0.00047,6.10416]
[1780091153424,20.46,73508.06,4.24,-0.15984,0.00047,6.10901]
[1780091153430,20.46,73508.06,4.24,-0.15984,0.00047,6.10901]
[1780091153525,20.46,73507.57,4.24,-0.16007,0.00047,6.11478]
[1780091159059,20.46,73507.94,4.24,-0.15985,0.00047,6.10932]
[1780091164095,20.46,73506.76,4.24,-0.16037,0.00047,6.12204]
[1780091169505,20.45,73505.47,4.24,-0.16096,0.00048,6.13673]
[1780091170036,20.45,73505.07,4.24,-0.16112,0.00048,6.14072]
[1780091172240,20.45,73502.98,4.24,-0.16211,0.00048,6.16503]
[1780091172255,20.45,73497.63,4.24,-0.16467,0.00048,6.22778]
[1780091176814,20.45,73494.59,4.24,-0.16613,0.00049,6.26314]
[1780091181453,20.45,73489.97,4.24,-0.16841,0.00049,6.31803]
[1780091185242,20.45,73483.52,4.24,-0.17157,0.0005,6.39314]
[1780091186767,20.45,73479.11,4.24,-0.17375,0.0005,6.44443]
[1780091191730,20.45,73471.07,4.24,-0.17759,0.00051,6.52823]
[1780091193902,20.45,73470.66,4.24,-0.1778,0.00051,6.53304]
[1780091196249,20.45,73470.64,4.24,-0.17781,0.00051,6.53324]
[1780091196389,20.45,73471.04,4.24,-0.1776,0.00051,6.52854]
[1780091200190,20.45,73468.28,4.24,-0.179,0.00051,6.56062]
[1780091200426,20.45,73468.28,4.24,-0.179,0.00051,6.56062]
[1780091200682,20.45,73468.32,4.24,-0.17898,0.00051,6.56008]
[1780091201585,20.45,73478.48,4.24,-0.17384,0.0005,6.44132]
[1780091202027,20.45,73478.48,4.24,-0.17384,0.0005,6.44132]
[1780091202364,20.45,73478.81,4.24,-0.17368,0.0005,6.43738]
[1780091203537,20.45,73478.81,4.24,-0.17368,0.0005,6.43738]
[1780091203573,20.45,73486.76,4.24,-0.16973,0.00049,6.34432]
[1780091206399,20.45,73490.33,4.24,-0.168,0.00049,6.30301]
[1780091212462,20.45,73491.59,4.24,-0.16743,0.00049,6.28917]
[1780091217878,20.46,73490.56,4.24,-0.16799,0.00049,6.30264]
[1780091221499,20.46,73486.22,4.24,-0.17015,0.00049,6.35439]
[1780091226534,20.46,73482.94,4.24,-0.1718,0.0005,6.39342]
[1780091231572,20.46,73481.11,4.24,-0.17273,0.0005,6.41515]
[1780091236607,20.46,73480.84,4.24,-0.17287,0.0005,6.4185]
[1780091241643,20.47,73481.33,4.24,-0.17263,0.0005,6.41294]
[1780091246676,20.47,73477.39,4.24,-0.17461,0.0005,6.45918]
[1780091250705,20.47,73482.64,4.24,-0.17199,0.0005,6.39778]
[1780091255739,20.47,73484.74,4.24,-0.17076,0.00049,6.36363]
[1780091260776,20.47,73486.49,4.24,-0.1699,0.00049,6.34314]
[1780091265828,20.47,73487.61,4.24,-0.16935,0.00049,6.33008]
[1780091271887,20.47,73488.42,4.24,-0.16896,0.00049,6.32064]
[1780091276891,20.47,73489.37,4.24,-0.1685,0.00049,6.30973]
[1780091279909,20.47,73493.12,4.24,-0.16667,0.00049,6.26596]
[1780091285145,20.47,73493.8,4.24,-0.16636,0.00049,6.25836]
[1780091290989,20.47,73493.3,4.24,-0.16663,0.00049,6.26491]
[1780091299051,20.48,73494.3,4.24,-0.16618,0.00049,6.25412]
[1780091304082,20.48,73493.9,4.24,-0.16639,0.00049,6.25924]
[1780091305086,20.48,73488.1,4.24,-0.16924,0.00049,6.32739]
[1780091306093,20.48,73482.95,4.24,-0.17178,0.0005,6.38768]
[1780091308098,20.48,73484.31,4.24,-0.17111,0.00049,6.37181]
[1780091308200,20.48,73482.98,4.24,-0.17177,0.0005,6.3874]
[1780091313670,20.48,73475.41,4.24,-0.17536,0.0005,6.46615]
[1780091314279,20.48,73475.41,4.24,-0.17536,0.0005,6.46615]
[1780091316842,20.48,73472.46,4.24,-0.17684,0.00051,6.50038]
[1780091316896,20.48,73471.45,4.24,-0.17735,0.00051,6.51204]
[1780091319275,20.48,73460.18,4.24,-0.18309,0.00052,6.64265]
[1780091320610,20.48,73460.18,4.24,-0.18309,0.00052,6.64265]
[1780091320711,20.47,73460.18,4.24,-0.18308,0.00052,6.64237]
[1780091323740,20.47,73463.63,4.24,-0.18127,0.00051,6.60163]
[1780091327253,20.47,73451.29,4.24,-0.18769,0.00053,6.74496]
[1780091328272,20.47,73439.45,4.24,-0.19398,0.00054,6.88149]
[1780091332281,20.47,73436.83,4.24,-0.19535,0.00054,6.91088]
[1780091332905,20.47,73436.86,4.24,-0.19532,0.00054,6.91017]
[1780091337920,20.46,73436.16,4.24,-0.19563,0.00054,6.9167]
[1780091342943,20.46,73435.54,4.24,-0.19595,0.00054,6.9236]
[1780091346967,20.46,73431.65,4.24,-0.19804,0.00054,6.96793]
[1780091352015,20.46,73432.99,4.24,-0.1973,0.00054,6.95223]
[1780091353725,20.46,73432.86,4.24,-0.19736,0.00054,6.95357]
[1780091356015,20.46,73425.34,4.24,-0.20146,0.00055,7.03928]
[1780091356993,20.46,73421.16,4.24,-0.20375,0.00055,7.08675]
[1780091358454,20.46,73419.83,4.24,-0.20448,0.00055,7.1017]
[1780091360054,20.45,73415.4,4.24,-0.20692,0.00056,7.15147]
[1780091362011,20.45,73423.4,4.24,-0.20246,0.00055,7.06012]
[1780091365981,20.45,73427.24,4.24,-0.20032,0.00055,7.01553]
[1780091368022,20.45,73431.45,4.24,-0.19801,0.00054,6.96708]
[1780091373075,20.45,73433.24,4.24,-0.19682,0.00054,6.9363]
[1780091378104,20.44,73433.52,4.24,-0.19665,0.00054,6.93274]
[1780091382980,20.44,73428.64,4.24,-0.19929,0.00055,6.98832]
[1780091384035,20.44,73420.7,4.24,-0.20365,0.00055,7.07884]
[1780091384998,20.44,73414.63,4.24,-0.20702,0.00056,7.1476]
[1780091388043,20.44,73408.09,4.24,-0.21066,0.00056,7.2206]
[1780091388948,20.44,73408.09,4.24,-0.21066,0.00056,7.2206]
[1780091388981,20.44,73408.09,4.24,-0.21066,0.00056,7.2206]
[1780091388988,20.44,73407.26,4.24,-0.21111,0.00057,7.22962]
[1780091391129,20.43,73406.08,4.24,-0.21174,0.00057,7.24213]
[1780091391705,20.43,73406.11,4.24,-0.2117,0.00057,7.24139]
[1780091393719,20.43,73400.52,4.24,-0.21486,0.00057,7.30355]
[1780091395783,20.43,73404.38,4.24,-0.21265,0.00057,7.26006]
[1780091399033,20.42,73401.75,4.24,-0.21408,0.00057,7.28828]
[1780091400067,20.42,73401.54,4.24,-0.21413,0.00057,7.28924]
[1780091401401,20.41,73401.86,4.24,-0.21392,0.00057,7.28518]
[1780091401409,20.41,73401.86,4.24,-0.21392,0.00057,7.28518]
[1780091401779,20.41,73402.49,4.24,-0.21356,0.00057,7.27811]
[1780091405206,20.41,73403.53,4.24,-0.2129,0.00057,7.26502]
[1780091405804,20.41,73404.45,4.24,-0.21235,0.00057,7.25421]
[1780091410840,20.39,73402.35,4.24,-0.21343,0.00057,7.27542]
[1780091415874,20.38,73401.03,4.24,-0.21406,0.00057,7.28787]
[1780091419927,20.37,73398.78,4.24,-0.21525,0.00057,7.31116]
[1780091420018,20.37,73398.77,4.24,-0.21523,0.00057,7.31079]
[1780091421748,20.37,73398.77,4.24,-0.21523,0.00057,7.31079]
[1780091421917,20.37,73398.41,4.24,-0.21541,0.00057,7.31434]
[1780091422960,20.37,73393.57,4.24,-0.21818,0.00058,7.36801]
[1780091424513,20.37,73393.57,4.24,-0.21817,0.00058,7.36774]
[1780091425013,20.36,73391.71,4.24,-0.21922,0.00058,7.38795]
[1780091427015,20.36,73387.98,4.24,-0.22134,0.00058,7.42846]
[1780091428100,20.36,73374.71,4.24,-0.22916,0.0006,7.5747]
[1780091432061,20.35,73361.81,4.24,-0.23668,0.00061,7.70401]
[1780091432666,20.35,73361.81,4.24,-0.23668,0.00061,7.70401]
[1780091432996,20.35,73362.28,4.24,-0.23637,0.00061,7.69864]
[1780091435012,20.35,73369.09,4.24,-0.23222,0.0006,7.62413]
[1780091436016,20.35,73372.54,4.24,-0.23011,0.0006,7.58585]
[1780091439408,20.34,73372.21,4.24,-0.23026,0.0006,7.58846]
[1780091440045,20.34,73373.43,4.24,-0.22951,0.0006,7.5748]
[1780091443829,20.34,73374.39,4.24,-0.2289,0.0006,7.56366]
[1780091444024,20.34,73374.39,4.24,-0.2289,0.0006,7.56366]
[1780091444060,20.34,73374.39,4.24,-0.2289,0.0006,7.56366]
[1780091444077,20.34,73374.39,4.24,-0.2289,0.0006,7.56366]
[1780091444144,20.33,73374.24,4.24,-0.22898,0.0006,7.56499]
[1780091445155,20.33,73362.67,4.24,-0.2359,0.00061,7.69011]
[1780091446158,20.33,73359.22,4.24,-0.23797,0.00061,7.72684]
[1780091447633,20.33,73359.95,4.24,-0.2375,0.00061,7.71858]
[1780091447645,20.33,73359.95,4.24,-0.2375,0.00061,7.71858]
[1780091447650,20.33,73359.95,4.24,-0.2375,0.00061,7.71858]
[1780091447847,20.33,73359.95,4.24,-0.2375,0.00061,7.71858]
[1780091447950,20.33,73359.83,4.24,-0.23758,0.00061,7.71987]
[1780091450035,20.32,73362.64,4.24,-0.23584,0.00061,7.68917]
[1780091450137,20.32,73365.0,4.24,-0.23437,0.0006,7.66281]
[1780091452108,20.32,73365.0,4.24,-0.23437,0.0006,7.66281]
[1780091452203,20.32,73364.76,4.24,-0.23449,0.0006,7.665]
[1780091452920,20.32,73364.76,4.24,-0.23449,0.0006,7.665]
[1780091453146,20.31,73361.99,4.24,-0.23613,0.00061,7.69417]
[1780091454946,20.31,73359.24,4.24,-0.23778,0.00061,7.72339]
[1780091454961,20.31,73359.24,4.24,-0.23778,0.00061,7.72339]
[1780091454987,20.31,73359.24,4.24,-0.23778,0.00061,7.72339]
[1780091455045,20.31,73360.65,4.24,-0.23692,0.00061,7.7082]
[1780091457232,20.31,73366.79,4.24,-0.23313,0.0006,7.6406]
[1780091459111,20.31,73366.79,4.24,-0.23313,0.0006,7.6406]
[1780091459133,20.3,73369.61,4.24,-0.2314,0.0006,7.60926]
[1780091460122,20.3,73369.61,4.24,-0.2314,0.0006,7.60926]
[1780091460256,20.3,73369.6,4.24,-0.23139,0.0006,7.60906]
[1780091461371,20.3,73374.05,4.24,-0.22871,0.0006,7.56003]
[1780091463650,20.3,73374.66,4.24,-0.22833,0.0006,7.55303]
[1780091464152,20.3,73376.41,4.24,-0.22725,0.00059,7.53319]
[1780091466177,20.29,73370.19,4.24,-0.23094,0.0006,7.60085]
[1780091467127,20.29,73366.97,4.24,-0.23286,0.0006,7.63564]
[1780091470743,20.29,73366.54,4.24,-0.23307,0.0006,7.63933]
[1780091471096,20.28,73366.41,4.24,-0.23313,0.0006,7.64041]
[1780091471254,20.28,73366.41,4.24,-0.23313,0.0006,7.64041]
[1780091471345,20.28,73366.41,4.24,-0.23313,0.0006,7.64041]
[1780091471446,20.28,73366.34,4.24,-0.23317,0.0006,7.64117]
[1780091473399,20.28,73366.34,4.24,-0.23315,0.0006,7.64084]
[1780091473456,20.28,73367.56,4.24,-0.2324,0.0006,7.62722]
[1780091475014,20.28,73367.56,4.24,-0.2324,0.0006,7.62722]
[1780091475114,20.28,73368.26,4.24,-0.23194,0.0006,7.61895]
[1780091475460,20.28,73368.26,4.24,-0.23194,0.0006,7.61895]
[1780091475560,20.28,73368.41,4.24,-0.23185,0.0006,7.61731]
[1780091477697,20.28,73368.41,4.24,-0.23183,0.0006,7.617]
[1780091477798,20.27,73368.5,4.24,-0.23176,0.0006,7.61571]
[1780091481057,20.27,73373.91,4.24,-0.22846,0.0006,7.55546]
[1780091482034,20.27,73373.91,4.24,-0.22846,0.0006,7.55546]
[1780091482131,20.27,73380.4,4.24,-0.22458,0.00059,7.48331]
[1780091483800,20.27,73383.54,4.24,-0.22271,0.00059,7.44825]
[1780091483901,20.27,73388.64,4.24,-0.21972,0.00058,7.39135]
[1780091485148,20.27,73398.2,4.24,-0.21417,0.00058,7.28367]
[1780091486441,20.27,73387.65,4.24,-0.22029,0.00059,7.40216]
[1780091487235,20.27,73387.65,4.24,-0.22029,0.00059,7.40216]
[1780091487525,20.27,73387.65,4.24,-0.22029,0.00059,7.40216]
[1780091487601,20.26,73385.92,4.24,-0.22129,0.00059,7.42133]
[1780091489723,20.26,73385.81,4.24,-0.22134,0.00059,7.42217]
[1780091489775,20.26,73385.81,4.24,-0.22134,0.00059,7.42217]
[1780091491910,20.26,73385.94,4.24,-0.22122,0.00059,7.41993]
[1780091491994,20.26,73384.83,4.24,-0.22168,0.00059,7.4225]
[1780091495100,20.26,73384.32,4.24,-0.22196,0.00059,7.42788]
[1780091495149,20.26,73384.32,4.24,-0.22196,0.00059,7.42788]
[1780091496029,20.26,73383.89,4.24,-0.2222,0.00059,7.43237]
[1780091496117,20.25,73383.56,4.24,-0.22239,0.00059,7.4359]
[1780091497103,20.25,73383.56,4.24,-0.22239,0.00059,7.4359]
[1780091497197,20.25,73383.56,4.24,-0.22238,0.00059,7.43575]
[1780091502481,20.25,73382.55,4.24,-0.22295,0.00059,7.44653]
[1780091508158,20.25,73381.1,4.24,-0.22377,0.00059,7.46189]
[1780091509093,20.25,73381.1,4.24,-0.22377,0.00059,7.46189]
[1780091509195,20.24,73379.44,4.24,-0.22469,0.00059,7.47926]
[1780091514220,20.24,73379.53,4.24,-0.22457,0.00059,7.47691]
[1780091519306,20.23,73378.84,4.24,-0.22493,0.00059,7.48363]
[1780091521265,20.23,73375.52,4.24,-0.22689,0.0006,7.52005]
[1780091526274,20.23,73374.95,4.24,-0.22717,0.0006,7.5253]
[1780091530122,20.22,73371.71,4.24,-0.22906,0.0006,7.56015]
[1780091535155,20.22,73370.06,4.24,-0.23,0.0006,7.57727]
[1780091539573,20.21,73372.32,4.24,-0.22857,0.0006,7.55115]
[1780091539625,20.21,73372.32,4.24,-0.22857,0.0006,7.55115]
[1780091546166,20.2,73371.16,4.24,-0.22921,0.0006,7.56277]
[1780091548261,20.2,73368.39,4.24,-0.23085,0.0006,7.59275]
[1780091548332,20.2,73368.39,4.24,-0.23085,0.0006,7.59275]
[1780091550598,20.2,73367.46,4.24,-0.23137,0.0006,7.60219]
[1780091550699,20.2,73367.46,4.24,-0.23136,0.0006,7.60194]
[1780091555800,20.19,73367.89,4.24,-0.23084,0.0006,7.58634]
[1780091560877,20.19,73367.15,4.24,-0.23124,0.00061,7.59346]
[1780091563163,20.18,73365.07,4.24,-0.23247,0.00061,7.61576]
[1780091563264,20.18,73357.89,4.24,-0.23683,0.00061,7.69374]
[1780091565994,20.18,73353.72,4.24,-0.23936,0.00062,7.73824]
[1780091571078,20.17,73351.96,4.24,-0.24037,0.00062,7.75584]
[1780091577073,20.16,73351.32,4.24,-0.24067,0.00062,7.76099]
[1780091580226,20.16,73360.67,4.24,-0.23486,0.00061,7.6586]
[1780091580605,20.16,73360.67,4.24,-0.23486,0.00061,7.6586]
[1780091581102,20.16,73360.67,4.24,-0.23486,0.00061,7.6586]
[1780091582118,20.15,73364.86,4.24,-0.23227,0.00061,7.61213]
[1780091582598,20.15,73364.86,4.24,-0.23227,0.00061,7.61213]
[1780091583117,20.15,73365.35,4.24,-0.23196,0.00061,7.60656]
[1780091583448,20.15,73365.35,4.24,-0.23196,0.00061,7.60656]
[1780091583867,20.15,73365.35,4.24,-0.23196,0.00061,7.60656]
[1780091584125,20.15,73366.86,4.24,-0.23104,0.00061,7.58988]
[1780091586626,20.15,73371.48,4.24,-0.22823,0.0006,7.53848]
[1780091589243,20.15,73379.59,4.24,-0.22334,0.00059,7.44752]
[1780091590286,20.15,73379.59,4.24,-0.22334,0.00059,7.44752]
[1780091591172,20.15,73386.38,4.24,-0.21932,0.00059,7.3712]
[1780091591992,20.15,73386.38,4.24,-0.21932,0.00059,7.3712]
[1780091592181,20.15,73387.08,4.24,-0.21891,0.00059,7.3633]
[1780091593186,20.15,73379.99,4.24,-0.2231,0.00059,7.4429]
[1780091594194,20.15,73369.97,4.24,-0.22909,0.0006,7.55419]
[1780091597213,20.14,73363.31,4.24,-0.23309,0.00061,7.62681]
[1780091601231,20.14,73363.39,4.24,-0.23299,0.00061,7.62504]
[1780091601273,20.14,73362.94,4.24,-0.23325,0.00061,7.62968]
[1780091606279,20.13,73361.02,4.24,-0.23434,0.00061,7.64926]
[1780091608290,20.13,73357.75,4.24,-0.23631,0.00061,7.6844]
[1780091611262,20.12,73356.03,4.24,-0.23735,0.00062,7.70283]
[1780091612319,20.12,73356.03,4.24,-0.23712,0.00062,7.69238]
[1780091615814,20.11,73352.74,4.24,-0.2391,0.00062,7.7272]
[1780091620375,20.11,73348.83,4.24,-0.24144,0.00062,7.76781]
[1780091625884,20.1,73349.34,4.24,-0.24104,0.00062,7.76093]
[1780091632459,20.09,73349.08,4.24,-0.24111,0.00062,7.76213]
[1780091637747,20.09,73349.02,4.24,-0.24111,0.00062,7.76209]
[1780091644543,20.08,73349.14,4.24,-0.24092,0.00062,7.75873]
[1780091649578,20.07,73346.47,4.24,-0.24251,0.00063,7.7863]
[1780091654613,20.06,73344.08,4.24,-0.24394,0.00063,7.81067]
[1780091657634,20.06,73337.4,4.24,-0.2481,0.00063,7.88113]
[1780091658745,20.06,73342.57,4.24,-0.24481,0.00063,7.8256]
[1780091662669,20.05,73347.97,4.24,-0.24136,0.00062,7.76634]
[1780091666168,20.04,73356.89,4.24,-0.23578,0.00062,7.66844]
[1780091671732,20.04,73357.69,4.24,-0.23506,0.00062,7.64932]
[1780091675073,20.04,73359.56,4.24,-0.2339,0.00061,7.62853]
[1780091675174,20.04,73358.64,4.24,-0.23445,0.00062,7.63841]
[1780091678370,20.04,73359.47,4.24,-0.23393,0.00061,7.62917]
[1780091678781,20.04,73358.66,4.24,-0.23442,0.00062,7.63786]
[1780091679877,20.04,73346.64,4.24,-0.24187,0.00063,7.76868]
[1780091681802,20.03,73342.46,4.24,-0.24448,0.00063,7.81336]
[1780091683816,20.03,73339.23,4.24,-0.24648,0.00063,7.84735]
[1780091686310,20.03,73336.04,4.24,-0.24845,0.00064,7.88053]
[1780091687855,20.02,73332.41,4.24,-0.25075,0.00064,7.91883]
[1780091688855,20.0,73327.99,4.24,-0.25334,0.00064,7.96128]
[1780091694113,19.94,73326.21,4.24,-0.25389,0.00065,7.97027]
[1780091699785,19.91,73326.57,4.24,-0.25333,0.00065,7.96109]
[1780091699823,19.91,73326.57,4.24,-0.25333,0.00065,7.96109]
[1780091702782,19.91,73327.25,4.24,-0.25284,0.00065,7.95305]
[1780091702800,19.91,73327.25,4.24,-0.25284,0.00065,7.95305]
[1780091704260,19.91,73327.37,4.24,-0.25275,0.00065,7.95157]
[1780091704362,19.91,73327.33,4.24,-0.25275,0.00065,7.95158]
[1780091709999,19.9,73325.9,4.24,-0.25365,0.00065,7.96628]
[1780091715439,19.9,73324.56,4.24,-0.2545,0.00065,7.98007]
[1780091725111,19.88,73322.67,4.24,-0.25549,0.00065,7.99606]
[1780091728481,19.87,73322.59,4.24,-0.25549,0.00065,7.99612]
[1780091729324,19.87,73330.25,4.24,-0.25052,0.00064,7.91474]
[1780091731147,19.87,73337.95,4.24,-0.2454,0.00064,7.82224]
[1780091736184,19.86,73338.48,4.24,-0.245,0.00064,7.81543]
[1780091741219,19.86,73338.15,4.24,-0.24517,0.00064,7.81837]
[1780091745231,19.86,73339.65,4.24,-0.24419,0.00064,7.80163]
[1780091745435,19.86,73339.65,4.24,-0.24419,0.00064,7.80163]
[1780091745381,19.86,73332.23,4.24,-0.24892,0.00064,7.88157]
[1780091746308,19.86,73327.72,4.24,-0.25182,0.00065,7.92957]
[1780091748820,19.86,73325.12,4.24,-0.25348,0.00065,7.95682]
[1780091748905,19.86,73325.14,4.24,-0.25347,0.00065,7.95661]
[1780091751300,19.85,73328.42,4.24,-0.25133,0.00065,7.92141]
[1780091756334,19.85,73331.23,4.24,-0.24948,0.00064,7.89074]
[1780091759291,19.85,73332.2,4.24,-0.24883,0.00064,7.87998]
[1780091759393,19.85,73334.39,4.24,-0.24742,0.00064,7.85634]
[1780091765266,19.85,73336.05,4.24,-0.24634,0.00064,7.83809]
[1780091772447,19.84,73336.15,4.24,-0.24623,0.00064,7.83629]
[1780091778488,19.84,73335.8,4.24,-0.24642,0.00064,7.83955]
[1780091783524,19.84,73336.52,4.24,-0.24594,0.00064,7.83137]
[1780091788560,19.83,73338.8,4.24,-0.24447,0.00064,7.80639]
[1780091793594,19.83,73338.69,4.24,-0.24435,0.00064,7.7978]
[1780091798631,19.83,73337.15,4.24,-0.24531,0.00064,7.81425]
[1780091803664,19.83,73338.38,4.24,-0.24451,0.00064,7.80065]
[1780091808699,19.83,73337.69,4.24,-0.24494,0.00064,7.80787]
[1780091812885,19.83,73344.54,4.24,-0.24058,0.00063,7.73308]
[1780091818121,19.83,73344.9,4.24,-0.24034,0.00063,7.72896]
[1780091823805,19.83,73345.04,4.24,-0.24025,0.00063,7.72733]
[1780091829356,19.83,73346.13,4.24,-0.23955,0.00063,7.7152]
[1780091834881,19.82,73345.95,4.24,-0.23958,0.00063,7.71567]
[1780091839916,19.81,73344.44,4.24,-0.24047,0.00063,7.73113]
[1780091843503,19.81,73344.45,4.24,-0.24044,0.00063,7.73056]
[1780091844546,19.81,73344.28,4.24,-0.24052,0.00063,7.73197]
[1780091847565,19.81,73344.12,4.24,-0.2406,0.00063,7.73332]
[1780091847654,19.8,73344.17,4.24,-0.24055,0.00063,7.73257]
[1780091847971,19.8,73344.17,4.24,-0.24055,0.00063,7.73257]
[1780091851543,19.8,73346.13,4.24,-0.23929,0.00063,7.71066]
[1780091851581,19.8,73346.13,4.24,-0.23929,0.00063,7.71066]
[1780091857507,19.8,73347.65,4.24,-0.23811,0.00063,7.68359]
[1780091860902,19.8,73348.46,4.24,-0.23761,0.00063,7.67476]
[1780091860942,19.8,73348.46,4.24,-0.23761,0.00063,7.67476]
[1780091865175,19.8,73348.06,4.24,-0.23784,0.00063,7.67876]
[1780091865244,19.8,73348.06,4.24,-0.23784,0.00063,7.67876]
[1780091867574,19.79,73348.23,4.24,-0.23769,0.00063,7.67628]
[1780091867577,19.79,73347.65,4.24,-0.23805,0.00063,7.68252]
[1780091872612,19.79,73346.95,4.24,-0.23845,0.00063,7.68952]
[1780091877686,19.78,73347.14,4.24,-0.23827,0.00063,7.68635]
[1780091882736,19.78,73344.94,4.24,-0.23961,0.00063,7.70968]
[1780091887739,19.77,73344.93,4.24,-0.23955,0.00063,7.70875]
[1780091892780,19.77,73345.29,4.24,-0.23927,0.00063,7.70376]
[1780091897870,19.76,73347.88,4.24,-0.23759,0.00063,7.67437]
[1780091902934,19.76,73347.78,4.24,-0.2376,0.00063,7.6746]
[1780091907939,19.76,73347.9,4.24,-0.23747,0.00063,7.67222]
[1780091912959,19.75,73348.2,4.24,-0.23705,0.00063,7.65841]
[1780091917971,19.75,73348.4,4.24,-0.23687,0.00063,7.65535]
[1780091922973,19.74,73348.63,4.24,-0.23669,0.00063,7.65215]
[1780091924533,19.74,73352.36,4.24,-0.23432,0.00063,7.61007]
[1780091929584,19.74,73352.61,4.24,-0.23412,0.00063,7.60665]
[1780091934588,19.73,73353.82,4.24,-0.23333,0.00063,7.59238]
[1780091939629,19.73,73354.89,4.24,-0.23262,0.00062,7.57977]
[1780091942631,19.73,73360.28,4.24,-0.22923,0.00062,7.51846]
[1780091943641,19.73,73357.06,4.24,-0.23123,0.00062,7.55473]
[1780091948697,19.72,73356.97,4.24,-0.23122,0.00062,7.55442]
[1780091953703,19.72,73356.76,4.24,-0.2313,0.00062,7.5559]
[1780091958735,19.71,73355.44,4.24,-0.23205,0.00062,7.56935]
[1780091963753,19.7,73355.44,4.24,-0.23198,0.00062,7.56819]
[1780091968799,19.7,73356.16,4.24,-0.23147,0.00062,7.55897]
[1780091972548,19.69,73356.25,4.24,-0.23119,0.00062,7.54764]
[1780091972619,19.69,73356.23,4.24,-0.23119,0.00062,7.54765]
[1780091973592,19.69,73352.65,4.24,-0.23343,0.00063,7.58781]
[1780091974675,19.69,73347.21,4.24,-0.23685,0.00063,7.64843]
[1780091978653,19.69,73343.25,4.24,-0.23933,0.00064,7.69176]
[1780091983693,19.69,73344.03,4.24,-0.23878,0.00064,7.68228]
[1780091987667,19.68,73337.16,4.24,-0.24316,0.00064,7.7579]
[1780091988691,19.68,73330.04,4.24,-0.24775,0.00065,7.83549]
[1780091989973,19.68,73329.08,4.24,-0.24837,0.00065,7.84583]
[1780091989989,19.68,73329.08,4.24,-0.24837,0.00065,7.84583]
[1780091996014,19.68,73327.69,4.24,-0.24925,0.00065,7.86044]
[1780091996740,19.68,73327.69,4.24,-0.24925,0.00065,7.86044]
[1780091996888,19.68,73327.69,4.24,-0.24925,0.00065,7.86044]
[1780091996925,19.68,73327.69,4.24,-0.24925,0.00065,7.86044]
[1780091997565,19.68,73322.7,4.24,-0.2525,0.00066,7.91399]
[1780091997813,19.68,73322.7,4.24,-0.2525,0.00066,7.91399]
[1780091998252,19.68,73322.7,4.24,-0.2525,0.00066,7.91399]
[1780091998515,19.68,73324.09,4.24,-0.25159,0.00065,7.89896]
[1780092000306,19.68,73325.55,4.24,-0.25062,0.00065,7.88315]
[1780092000479,19.68,73325.55,4.24,-0.25062,0.00065,7.88315]
[1780092002599,19.68,73332.07,4.24,-0.24637,0.00065,7.81232]
[1780092006475,19.68,73334.52,4.24,-0.24479,0.00064,7.78555]
[1780092006576,19.68,73336.56,4.24,-0.24348,0.00064,7.76322]
[1780092011633,19.68,73336.59,4.24,-0.24346,0.00064,7.7629]
[1780092017156,19.68,73338.51,4.24,-0.24225,0.00064,7.74229]
[1780092018971,19.68,73339.78,4.24,-0.24145,0.00064,7.72857]
[1780092019196,19.68,73344.28,4.24,-0.23859,0.00064,7.67884]
[1780092019910,19.68,73344.28,4.24,-0.23859,0.00064,7.67884]
[1780092020181,19.68,73344.28,4.24,-0.23859,0.00064,7.67892]
[1780092021184,19.68,73347.59,4.24,-0.23649,0.00063,7.64205]
[1780092026220,19.68,73346.3,4.24,-0.23731,0.00063,7.65654]
[1780092031253,19.68,73346.8,4.24,-0.23679,0.00063,7.64089]
[1780092037296,19.68,73347.11,4.24,-0.23656,0.00063,7.63689]
[1780092039310,19.68,73342.33,4.24,-0.23959,0.00064,7.68978]
[1780092040323,19.68,73338.83,4.24,-0.24181,0.00064,7.72826]
[1780092045354,19.67,73336.55,4.24,-0.24326,0.00064,7.75298]
[1780092050390,19.67,73336.21,4.24,-0.24341,0.00064,7.75558]
[1780092055424,19.66,73334.89,4.24,-0.24421,0.00064,7.76917]
[1780092060459,19.66,73332.47,4.24,-0.24571,0.00065,7.79449]
[1780092065495,19.65,73331.06,4.24,-0.24655,0.00065,7.80862]
[1780092070529,19.64,73333.7,4.24,-0.24474,0.00065,7.77819]
[1780092075565,19.64,73334.05,4.24,-0.24444,0.00065,7.77308]
[1780092077579,19.63,73338.58,4.24,-0.2415,0.00064,7.72281]
[1780092081607,19.63,73342.03,4.24,-0.23925,0.00064,7.68388]
[1780092088104,19.63,73342.25,4.24,-0.23908,0.00064,7.68089]
[1780092093690,19.62,73342.38,4.24,-0.23872,0.00064,7.66822]
[1780092098725,19.61,73342.76,4.24,-0.23843,0.00064,7.66313]
[1780092103761,19.61,73343.11,4.24,-0.23817,0.00064,7.65854]
[1780092105589,19.61,73343.28,4.24,-0.23805,0.00064,7.65647]
[1780092106784,19.61,73348.2,4.24,-0.23489,0.00063,7.60095]
[1780092107402,19.61,73348.2,4.24,-0.23489,0.00063,7.60095]
[1780092111618,19.61,73351.94,4.24,-0.23251,0.00063,7.55851]
[1780092114359,19.6,73352.19,4.24,-0.23233,0.00063,7.55522]
[1780092114361,19.6,73352.19,4.24,-0.23233,0.00063,7.55522]
[1780092116854,19.6,73361.44,4.24,-0.22653,0.00062,7.44985]
[1780092120531,19.6,73362.35,4.24,-0.22594,0.00062,7.43904]
[1780092120812,19.6,73362.54,4.24,-0.22581,0.00062,7.43663]
[1780092121883,19.6,73363.96,4.24,-0.22493,0.00062,7.42037]
[1780092121951,19.6,73363.96,4.24,-0.22493,0.00062,7.42037]
[1780092121980,19.6,73363.96,4.24,-0.22493,0.00062,7.42037]
[1780092121984,19.6,73363.96,4.24,-0.22493,0.00062,7.42037]
[1780092122421,19.6,73363.96,4.24,-0.22493,0.00062,7.42037]
[1780092122473,19.6,73363.96,4.24,-0.22493,0.00062,7.42037]
[1780092122523,19.6,73369.51,4.24,-0.22152,0.00061,7.35655]
[1780092123903,19.6,73378.95,4.24,-0.21577,0.0006,7.24706]
[1780092125476,19.6,73378.95,4.24,-0.21577,0.0006,7.24706]
[1780092125505,19.6,73378.95,4.24,-0.21577,0.0006,7.24706]
[1780092125578,19.6,73377.88,4.24,-0.21642,0.0006,7.25962]
[1780092128199,19.6,73377.83,4.24,-0.21646,0.0006,7.26038]
[1780092128785,19.6,73381.61,4.24,-0.2142,0.0006,7.21656]
[1780092133832,19.6,73381.09,4.24,-0.21454,0.0006,7.22319]
[1780092138872,19.61,73383.18,4.24,-0.21333,0.0006,7.19961]
[1780092140329,19.61,73380.59,4.24,-0.2149,0.0006,7.23015]
[1780092141843,19.61,73380.59,4.24,-0.2149,0.0006,7.23029]
[1780092142025,19.61,73380.62,4.24,-0.21489,0.0006,7.23008]
[1780092142350,19.61,73380.62,4.24,-0.21489,0.0006,7.23008]
[1780092142402,19.61,73380.62,4.24,-0.21489,0.0006,7.23008]
[1780092142451,19.61,73387.71,4.24,-0.21065,0.00059,7.1471]
[1780092144461,19.61,73387.71,4.24,-0.21065,0.00059,7.14709]
[1780092144562,19.61,73393.08,4.24,-0.20747,0.00059,7.08394]
[1780092145330,19.61,73393.08,4.24,-0.20747,0.00059,7.08394]
[1780092146521,19.61,73394.01,4.24,-0.20693,0.00059,7.07311]
[1780092150378,19.61,73395.81,4.24,-0.20589,0.00059,7.05219]
[1780092150638,19.61,73395.81,4.24,-0.20589,0.00059,7.05219]
[1780092151173,19.61,73396.7,4.24,-0.20538,0.00059,7.04192]
[1780092152695,19.61,73397.6,4.24,-0.20466,0.00059,7.02142]
[1780092156344,19.61,73397.82,4.24,-0.20456,0.00058,7.01942]
[1780092157238,19.62,73399.72,4.24,-0.20346,0.00058,6.99705]
[1780092157339,19.62,73394.14,4.24,-0.20674,0.00059,7.06326]
[1780092159156,19.62,73386.72,4.24,-0.21113,0.0006,7.15065]
[1780092165199,19.62,73386.24,4.24,-0.21141,0.0006,7.15615]
[1780092170234,19.62,73384.88,4.24,-0.21222,0.0006,7.17202]
[1780092171527,19.62,73384.88,4.24,-0.21222,0.0006,7.17202]
[1780092171733,19.62,73384.02,4.24,-0.21273,0.0006,7.18204]
[1780092177283,19.61,73381.68,4.24,-0.21412,0.0006,7.20912]
[1780092182822,19.61,73379.68,4.24,-0.21531,0.0006,7.23205]
[1780092187955,19.61,73379.81,4.24,-0.21522,0.0006,7.23027]
[1780092193396,19.61,73380.72,4.24,-0.21464,0.0006,7.21915]
[1780092198432,19.61,73383.25,4.24,-0.2131,0.0006,7.18919]
[1780092203466,19.61,73381.11,4.24,-0.21437,0.0006,7.21393]
[1780092208501,19.6,73381.93,4.24,-0.21386,0.0006,7.20402]
[1780092210515,19.6,73376.49,4.24,-0.21715,0.00061,7.26746]
[1780092211904,19.6,73369.25,4.24,-0.22136,0.00061,7.34121]
[1780092217567,19.6,73371.23,4.24,-0.22012,0.00061,7.31791]
[1780092219577,19.6,73376.29,4.24,-0.21705,0.00061,7.2594]
[1780092224715,19.6,73376.32,4.24,-0.21702,0.00061,7.25886]
[1780092230659,19.6,73378.07,4.24,-0.21593,0.0006,7.23785]
[1780092233784,19.6,73367.73,4.24,-0.22221,0.00062,7.35724]
[1780092239723,19.59,73370.29,4.24,-0.22058,0.00061,7.32659]
[1780092244757,19.59,73369.36,4.24,-0.22111,0.00061,7.33649]
[1780092248785,19.59,73366.06,4.24,-0.22314,0.00062,7.37451]
[1780092252812,19.59,73361.63,4.24,-0.2259,0.00062,7.42577]
[1780092258208,19.59,73361.56,4.24,-0.22596,0.00062,7.42691]
[1780092259086,19.59,73363.72,4.24,-0.22464,0.00062,7.40239]
[1780092259330,19.59,73363.72,4.24,-0.22464,0.00062,7.40239]
[1780092259436,19.59,73363.72,4.24,-0.22464,0.00062,7.40239]
[1780092259866,19.59,73358.44,4.24,-0.22793,0.00062,7.46294]
[1780092264900,19.6,73355.52,4.24,-0.22978,0.00063,7.49659]
[1780092270939,19.6,73355.33,4.24,-0.22992,0.00063,7.49919]
[1780092271953,19.6,73350.67,4.24,-0.23267,0.00063,7.54228]
[1780092274495,19.6,73348.78,4.24,-0.23387,0.00063,7.56359]
[1780092274967,19.6,73346.67,4.24,-0.23521,0.00064,7.58728]
[1780092280002,19.6,73346.4,4.24,-0.23537,0.00064,7.59021]
[1780092285040,19.6,73347.59,4.24,-0.2346,0.00063,7.57663]
[1780092286045,19.6,73351.86,4.24,-0.2319,0.00063,7.52852]
[1780092291084,19.6,73349.94,4.24,-0.23312,0.00063,7.55023]
[1780092294547,19.6,73348.8,4.24,-0.23384,0.00063,7.56304]
[1780092294655,19.6,73348.8,4.24,-0.23384,0.00063,7.56304]
[1780092294985,19.6,73348.8,4.24,-0.23384,0.00063,7.56304]
[1780092295045,19.6,73348.8,4.24,-0.23384,0.00063,7.56304]
[1780092295041,19.6,73332.85,4.24,-0.24406,0.00065,7.74035]
[1780092295416,19.6,73318.48,4.24,-0.25348,0.00066,7.89649]
[1780092298181,19.59,73318.5,4.24,-0.25343,0.00066,7.89568]
[1780092298964,19.59,73318.35,4.24,-0.25349,0.00066,7.8967]
[1780092301794,19.59,73318.94,4.24,-0.25306,0.00066,7.88977]
[1780092301844,19.59,73318.94,4.24,-0.25306,0.00066,7.88977]
[1780092301895,19.58,73319.14,4.24,-0.25292,0.00066,7.88748]
[1780092303140,19.58,73319.3,4.24,-0.25282,0.00066,7.88576]
[1780092303158,19.58,73319.3,4.24,-0.25282,0.00066,7.88576]
[1780092303426,19.58,73319.68,4.24,-0.25256,0.00066,7.88154]
[1780092305632,19.58,73319.68,4.24,-0.25256,0.00066,7.88152]
[1780092305960,19.58,73312.1,4.24,-0.25759,0.00067,7.96242]
[1780092306931,19.58,73312.1,4.24,-0.25759,0.00067,7.96242]
[1780092306991,19.58,73310.43,4.24,-0.2587,0.00067,7.98001]
[1780092312016,19.58,73311.55,4.24,-0.25792,0.00067,7.96769]
[1780092315102,19.58,73309.08,4.24,-0.25955,0.00067,7.99338]
[1780092316058,19.58,73315.54,4.24,-0.25522,0.00067,7.92464]
[1780092317000,19.58,73322.39,4.24,-0.25069,0.00066,7.85094]
[1780092320542,19.58,73323.61,4.24,-0.24989,0.00066,7.83774]
[1780092320992,19.58,73324.7,4.24,-0.24917,0.00066,7.82593]
[1780092326012,19.58,73324.51,4.24,-0.2493,0.00066,7.82808]
[1780092331014,19.58,73324.18,4.24,-0.24952,0.00066,7.83177]
[1780092336028,19.58,73322.8,4.24,-0.25026,0.00066,7.83726]
[1780092336120,19.58,73319.37,4.24,-0.25252,0.00066,7.87431]
[1780092336844,19.58,73319.37,4.24,-0.25252,0.00066,7.87431]
[1780092337004,19.58,73317.64,4.24,-0.25367,0.00066,7.89289]
[1780092338994,19.58,73313.6,4.24,-0.25635,0.00067,7.93595]
[1780092344046,19.58,73313.22,4.24,-0.25659,0.00067,7.93979]
[1780092344246,19.57,73312.34,4.24,-0.25717,0.00067,7.949]
[1780092344281,19.57,73312.34,4.24,-0.25717,0.00067,7.949]
[1780092344352,19.57,73312.34,4.24,-0.25717,0.00067,7.949]
[1780092344457,19.57,73312.18,4.24,-0.25727,0.00067,7.95071]
[1780092346175,19.57,73310.2,4.24,-0.25859,0.00067,7.97153]
[1780092347081,19.57,73308.4,4.24,-0.2598,0.00067,7.99061]
[1780092352102,19.57,73307.0,4.24,-0.26075,0.00067,8.00549]
[1780092354097,19.58,73316.17,4.24,-0.25462,0.00067,7.90827]
[1780092354797,19.58,73316.17,4.24,-0.25462,0.00067,7.90827]
[1780092355058,19.58,73323.4,4.24,-0.24985,0.00066,7.83055]
[1780092360080,19.58,73323.05,4.24,-0.25013,0.00066,7.83516]
[1780092365088,19.59,73323.06,4.24,-0.25019,0.00066,7.83612]
[1780092368045,19.59,73316.36,4.24,-0.25466,0.00066,7.90899]
[1780092369034,19.59,73311.11,4.24,-0.25817,0.00067,7.96497]
[1780092370124,19.59,73306.34,4.24,-0.26138,0.00067,8.01537]
[1780092374032,19.59,73302.08,4.24,-0.26427,0.00068,8.0601]
[1780092376028,19.59,73297.94,4.24,-0.2671,0.00068,8.10325]
[1780092381029,19.6,73296.12,4.24,-0.26835,0.00068,8.12215]
[1780092382481,19.6,73295.87,4.24,-0.26851,0.00068,8.12467]
[1780092383087,19.6,73290.32,4.24,-0.27232,0.00069,8.18141]
[1780092385019,19.6,73287.07,4.24,-0.27456,0.00069,8.21425]
[1780092386063,19.59,73293.01,4.24,-0.27046,0.00069,8.15384]
[1780092387121,19.59,73298.52,4.24,-0.26669,0.00068,8.09715]
[1780092391155,19.59,73302.95,4.24,-0.26351,0.00068,8.04169]
[1780092395046,19.59,73306.91,4.24,-0.26084,0.00067,8.00027]
[1780092396128,19.6,73309.98,4.24,-0.25879,0.00067,7.96802]
[1780092401152,19.6,73311.33,4.24,-0.25791,0.00067,7.95405]
[1780092406163,19.6,73310.86,4.24,-0.25825,0.00067,7.95947]
[1780092411170,19.6,73312.71,4.24,-0.25704,0.00067,7.94029]
[1780092416219,19.61,73311.46,4.24,-0.25791,0.00067,7.95414]
[1780092421274,19.61,73311.9,4.24,-0.25765,0.00067,7.94995]
[1780092426336,19.61,73311.73,4.24,-0.25779,0.00067,7.9522]
[1780092431368,19.61,73312.03,4.24,-0.25761,0.00067,7.94944]
[1780092436405,19.62,73311.91,4.24,-0.25772,0.00067,7.95111]
[1780092437164,19.62,73318.93,4.24,-0.25304,0.00066,7.87613]
[1780092438180,19.62,73323.73,4.24,-0.24987,0.00066,7.82437]
[1780092439115,19.62,73323.73,4.24,-0.24987,0.00066,7.82437]
[1780092439121,19.62,73323.73,4.24,-0.24987,0.00066,7.82437]
[1780092439190,19.62,73324.0,4.24,-0.2497,0.00066,7.82149]
[1780092444190,19.62,73324.38,4.24,-0.24946,0.00066,7.81755]
[1780092449248,19.62,73323.22,4.24,-0.25024,0.00066,7.83039]
[1780092452208,19.62,73319.11,4.24,-0.25278,0.00066,7.86528]
[1780092453215,19.62,73313.55,4.24,-0.25648,0.00067,7.92469]
[1780092454224,19.62,73308.7,4.24,-0.25972,0.00067,7.97598]
[1780092459258,19.62,73307.28,4.24,-0.26065,0.00067,7.99055]
[1780092464316,19.61,73308.09,4.24,-0.26009,0.00067,7.9817]
[1780092469376,19.61,73308.4,4.24,-0.25986,0.00067,7.97811]
[1780092474421,19.61,73308.66,4.24,-0.25967,0.00067,7.97506]
[1780092475612,19.61,73309.82,4.24,-0.25888,0.00067,7.96277]
[1780092476222,19.61,73309.21,4.24,-0.25929,0.00067,7.96916]
[1780092477654,19.61,73308.51,4.24,-0.25976,0.00067,7.97648]
[1780092477755,19.61,73309.0,4.24,-0.25943,0.00067,7.97131]
[1780092483838,19.61,73309.34,4.24,-0.25918,0.00067,7.9674]
[1780092483899,19.61,73309.41,4.24,-0.25913,0.00067,7.96657]
[1780092485881,19.61,73309.41,4.24,-0.25912,0.00067,7.96648]
[1780092485982,19.61,73309.97,4.24,-0.25874,0.00067,7.96046]
[1780092491003,19.6,73311.38,4.24,-0.25776,0.00067,7.94506]
[1780092492616,19.6,73311.38,4.24,-0.25776,0.00067,7.94506]
[1780092493098,19.6,73311.2,4.24,-0.25788,0.00067,7.94694]
[1780092495003,19.6,73301.82,4.24,-0.2642,0.00068,8.04549]
[1780092498030,19.6,73297.49,4.24,-0.26713,0.00068,8.09009]
[1780092503566,19.6,73297.78,4.24,-0.26695,0.00068,8.08739]
[1780092508601,19.6,73299.82,4.24,-0.26556,0.00068,8.0663]
[1780092512629,19.6,73303.26,4.24,-0.26306,0.00068,8.02111]
[1780092517664,19.6,73300.61,4.24,-0.26487,0.00068,8.04884]
[1780092522699,19.6,73294.23,4.24,-0.26921,0.00069,8.1145]
[1780092527734,19.6,73291.84,4.24,-0.27083,0.00069,8.1386]
[1780092532770,19.6,73294.98,4.24,-0.26867,0.00068,8.10635]
[1780092536801,19.6,73301.52,4.24,-0.26421,0.00068,8.0387]
[1780092541842,19.6,73304.03,4.24,-0.26253,0.00068,8.01281]
[1780092548191,19.6,73306.76,4.24,-0.26068,0.00067,7.98419]
[1780092551904,19.61,73311.43,4.24,-0.25758,0.00067,7.93547]
[1780092556938,19.61,73310.03,4.24,-0.25856,0.00067,7.95084]
[1780092562257,19.61,73311.96,4.24,-0.25729,0.00067,7.9309]
[1780092566010,19.62,73307.99,4.24,-0.26,0.00067,7.97361]
[1780092571044,19.62,73307.88,4.24,-0.25993,0.00067,7.96569]
[1780092576080,19.62,73308.54,4.24,-0.25952,0.00067,7.95932]
[1780092581116,19.63,73306.93,4.24,-0.26063,0.00067,7.97668]
[1780092586295,19.63,73304.55,4.24,-0.26226,0.00068,8.00192]
[1780092588345,19.63,73310.52,4.24,-0.25825,0.00067,7.93932]
[1780092590178,19.63,73319.44,4.24,-0.2523,0.00066,7.84412]
[1780092590679,19.63,73319.44,4.24,-0.2523,0.00066,7.84412]
[1780092590727,19.63,73319.44,4.24,-0.2523,0.00066,7.84412]
[1780092596220,19.63,73321.7,4.24,-0.25081,0.00066,7.81984]
[1780092601256,19.63,73319.94,4.24,-0.25198,0.00066,7.83886]
[1780092601474,19.63,73319.94,4.24,-0.25198,0.00066,7.83886]
[1780092602367,19.63,73316.47,4.24,-0.25428,0.00067,7.87611]
[1780092604305,19.63,73312.95,4.24,-0.25663,0.00067,7.91362]
[1780092609364,19.63,73312.26,4.24,-0.25708,0.00067,7.92083]
[1780092614378,19.63,73310.96,4.24,-0.25794,0.00067,7.93447]
[1780092614726,19.63,73310.75,4.24,-0.25808,0.00067,7.93666]
[1780092615354,19.63,73310.75,4.24,-0.25808,0.00067,7.93666]
[1780092616368,19.63,73299.9,4.24,-0.2654,0.00068,8.05021]
[1780092621385,19.63,73300.57,4.24,-0.26495,0.00068,8.04328]
[1780092626437,19.63,73303.35,4.24,-0.26307,0.00068,8.01444]
[1780092630614,19.63,73303.92,4.24,-0.26271,0.00068,8.00889]
[1780092631467,19.63,73310.32,4.24,-0.25822,0.00067,7.93206]
[1780092632455,19.63,73315.47,4.24,-0.25477,0.00067,7.87732]
[1780092633325,19.63,73319.9,4.24,-0.25185,0.00066,7.83005]
[1780092638352,19.63,73318.9,4.24,-0.25252,0.00066,7.84094]
[1780092643405,19.63,73318.69,4.24,-0.25267,0.00066,7.84337]
[1780092648425,19.63,73317.86,4.24,-0.25323,0.00066,7.85243]
[1780092652645,19.63,73317.44,4.24,-0.25351,0.00066,7.85704]
[1780092653410,19.63,73316.9,4.24,-0.25387,0.00066,7.86284]
[1780092654439,19.63,73310.26,4.24,-0.25831,0.00067,7.93346]
[1780092659003,19.63,73308.01,4.24,-0.25983,0.00067,7.95741]
[1780092659126,19.63,73307.85,4.24,-0.25994,0.00067,7.95909]
[1780092660671,19.64,73312.12,4.24,-0.25709,0.00067,7.91424]
[1780092662209,19.64,73317.61,4.24,-0.25344,0.00066,7.8559]
[1780092668255,19.64,73317.96,4.24,-0.25323,0.00066,7.85245]
[1780092673769,19.64,73318.89,4.24,-0.25263,0.00066,7.84272]
[1780092677155,19.64,73313.51,4.24,-0.25621,0.00067,7.9003]
[1780092682349,19.64,73313.24,4.24,-0.25639,0.00067,7.90318]
[1780092688873,19.64,73314.81,4.24,-0.25534,0.00067,7.88631]
[1780092693911,19.64,73315.8,4.24,-0.25449,0.00067,7.8661]
[1780092698944,19.64,73315.06,4.24,-0.25498,0.00067,7.87389]
[1780092703979,19.64,73315.42,4.24,-0.25473,0.00067,7.86994]
[1780092709014,19.64,73317.24,4.24,-0.25352,0.00066,7.85041]
[1780092714056,19.64,73321.0,4.24,-0.25102,0.00066,7.81]
[1780092719086,19.64,73322.71,4.24,-0.2499,0.00066,7.79172]
[1780092724121,19.64,73324.79,4.24,-0.24856,0.00066,7.76958]
[1780092730163,19.64,73324.09,4.24,-0.24905,0.00066,7.77769]
[1780092735198,19.65,73323.36,4.24,-0.24956,0.00066,7.78603]
[1780092741573,19.65,73322.87,4.24,-0.2499,0.00066,7.79167]
[1780092748290,19.65,73322.57,4.24,-0.25015,0.00066,7.79575]
[1780092754335,19.66,73322.16,4.24,-0.25032,0.00066,7.79192]
[1780092759370,19.67,73321.54,4.24,-0.25081,0.00066,7.79989]
[1780092764405,19.68,73320.71,4.24,-0.25143,0.00066,7.81007]
[1780092770446,19.68,73319.4,4.24,-0.25239,0.00066,7.82554]
[1780092775482,19.69,73319.68,4.24,-0.25227,0.00066,7.8237]
[1780092781524,19.7,73319.44,4.24,-0.25252,0.00066,7.82764]
[1780092787566,19.7,73319.84,4.24,-0.25231,0.00066,7.8244]
[1780092793609,19.71,73320.69,4.24,-0.25178,0.00066,7.81568]
[1780092796630,19.71,73323.79,4.24,-0.24975,0.00066,7.78263]
[1780092798640,19.71,73320.02,4.24,-0.25224,0.00066,7.82328]
[1780092800658,19.71,73316.89,4.24,-0.25432,0.00066,7.85677]
[1780092805693,19.71,73318.81,4.24,-0.25306,0.00066,7.83652]
[1780092807994,19.71,73321.79,4.24,-0.2511,0.00066,7.80474]
[1780092813313,19.71,73322.14,4.24,-0.25072,0.00066,7.79187]
[1780092818711,19.72,73322.16,4.24,-0.25073,0.00066,7.79202]
[1780092824346,19.72,73323.15,4.24,-0.25011,0.00066,7.78194]
[1780092829860,19.72,73323.31,4.24,-0.25005,0.00066,7.78085]
[1780092833452,19.73,73326.51,4.24,-0.24797,0.00066,7.74681]
[1780092838924,19.73,73329.86,4.24,-0.24583,0.00065,7.71129]
[1780092843526,19.73,73333.11,4.24,-0.24375,0.00065,7.67642]
[1780092848007,19.73,73332.85,4.24,-0.24395,0.00065,7.67969]
[1780092848607,19.74,73333.0,4.24,-0.24385,0.00065,7.67817]
[1780092849613,19.74,73337.91,4.24,-0.2407,0.00064,7.62462]
[1780092850361,19.74,73337.91,4.24,-0.2407,0.00064,7.62462]
[1780092850645,19.74,73339.71,4.24,-0.23954,0.00064,7.60478]
[1780092855661,19.74,73338.89,4.24,-0.24014,0.00064,7.61514]
[1780092855780,19.75,73338.4,4.24,-0.24047,0.00064,7.62082]
[1780092855795,19.75,73338.4,4.24,-0.24047,0.00064,7.62082]
[1780092856697,19.75,73338.34,4.24,-0.24053,0.00064,7.62176]
[1780092859682,19.75,73340.65,4.24,-0.23908,0.00064,7.59694]
[1780092860667,19.75,73340.65,4.24,-0.23912,0.00064,7.59757]
[1780092865671,19.76,73339.7,4.24,-0.2398,0.00064,7.60929]
[1780092868702,19.77,73335.61,4.24,-0.2425,0.00065,7.65531]
[1780092873749,19.77,73333.55,4.24,-0.24372,0.00065,7.66937]
[1780092875683,19.77,73321.43,4.24,-0.25166,0.00066,7.80062]
[1780092875792,19.77,73321.43,4.24,-0.25166,0.00066,7.80062]
[1780092875897,19.77,73321.43,4.24,-0.25166,0.00066,7.80062]
[1780092876184,19.77,73321.38,4.24,-0.2517,0.00066,7.80115]
[1780092877191,19.78,73308.07,4.24,-0.26056,0.00067,7.94174]
[1780092877918,19.78,73308.07,4.24,-0.26056,0.00067,7.94174]
[1780092877922,19.78,73308.07,4.24,-0.26056,0.00067,7.94174]
[1780092878606,19.77,73307.34,4.24,-0.26104,0.00067,7.94918]
[1780092878736,19.77,73307.34,4.24,-0.26104,0.00067,7.94918]
[1780092878781,19.77,73307.34,4.24,-0.26104,0.00067,7.94918]
[1780092879934,19.77,73307.3,4.24,-0.26106,0.00067,7.9496]
[1780092880211,19.77,73307.5,4.24,-0.26092,0.00067,7.94743]
[1780092881982,19.77,73307.65,4.24,-0.26082,0.00067,7.94578]
[1780092882225,19.77,73308.12,4.24,-0.2605,0.00067,7.9408]
[1780092884040,19.77,73308.19,4.24,-0.26045,0.00067,7.93999]
[1780092884239,19.77,73308.77,4.24,-0.26005,0.00067,7.93386]
[1780092888152,19.77,73308.44,4.24,-0.26025,0.00067,7.93701]
[1780092888267,19.77,73308.44,4.24,-0.26025,0.00067,7.93701]
[1780092893731,19.77,73309.56,4.24,-0.25948,0.00067,7.925]
[1780092899344,19.77,73312.54,4.24,-0.25747,0.00067,7.89337]
[1780092902648,19.77,73313.07,4.24,-0.25711,0.00067,7.8877]
[1780092902859,19.77,73313.07,4.24,-0.25711,0.00067,7.8877]
[1780092902756,19.76,73313.34,4.24,-0.25693,0.00067,7.88482]
[1780092903800,19.76,73313.34,4.24,-0.25693,0.00067,7.88482]
[1780092903732,19.76,73321.1,4.24,-0.25178,0.00066,7.8024]
[1780092904697,19.76,73326.14,4.24,-0.24846,0.00066,7.7483]
[1780092906745,19.77,73332.6,4.24,-0.24426,0.00065,7.6785]
[1780092908413,19.77,73327.8,4.24,-0.2474,0.00065,7.73077]
[1780092909423,19.77,73322.65,4.24,-0.25079,0.00066,7.78632]
[1780092914457,19.77,73321.58,4.24,-0.25151,0.00066,7.79803]
[1780092919513,19.77,73320.81,4.24,-0.25202,0.00066,7.80641]
[1780092925534,19.77,73321.5,4.24,-0.25159,0.00066,7.79932]
[1780092930569,19.77,73322.15,4.24,-0.25117,0.00066,7.79259]
[1780092936614,19.77,73319.93,4.24,-0.25247,0.00066,7.80689]
[1780092943661,19.78,73320.76,4.24,-0.25193,0.00066,7.79825]
[1780092951717,19.78,73321.56,4.24,-0.25142,0.00066,7.79001]
[1780092956752,19.78,73320.91,4.24,-0.25186,0.00066,7.79714]
[1780092961788,19.78,73321.3,4.24,-0.25162,0.00066,7.79318]
[1780092962124,19.78,73321.3,4.24,-0.25162,0.00066,7.79318]
[1780092962794,19.78,73321.62,4.24,-0.25141,0.00066,7.7898]
[1780092966237,19.78,73322.06,4.24,-0.25113,0.00066,7.78521]
[1780092966822,19.78,73322.18,4.24,-0.25105,0.00066,7.78397]
[1780092970357,19.78,73323.06,4.24,-0.25048,0.00066,7.77468]
[1780092970852,19.78,73323.53,4.24,-0.25017,0.00066,7.7697]
[1780092973740,19.78,73322.81,4.24,-0.25065,0.00066,7.77752]
[1780092973873,19.78,73323.19,4.24,-0.25041,0.00066,7.7735]
[1780092975887,19.78,73333.89,4.24,-0.24344,0.00065,7.65807]
[1780092980923,19.79,73335.41,4.24,-0.24249,0.00065,7.64214]
[1780092983248,19.79,73336.37,4.24,-0.24188,0.00065,7.63184]
[1780092983412,19.79,73336.37,4.24,-0.24188,0.00065,7.63184]
[1780092983607,19.79,73336.37,4.24,-0.24188,0.00065,7.63184]
[1780092983648,19.79,73348.12,4.24,-0.23438,0.00063,7.50234]
[1780092984762,19.79,73355.92,4.24,-0.22947,0.00063,7.41525]
[1780092985970,19.79,73355.92,4.24,-0.22948,0.00063,7.41534]
[1780092986806,19.79,73355.92,4.24,-0.22948,0.00063,7.41534]
[1780092986889,19.79,73357.98,4.24,-0.2282,0.00062,7.39237]
[1780092989221,19.79,73359.55,4.24,-0.22724,0.00062,7.37493]
[1780092989817,19.79,73359.4,4.24,-0.22734,0.00062,7.37677]
[1780092994846,19.8,73358.7,4.24,-0.22762,0.00062,7.37544]
[1780092995366,19.8,73358.48,4.24,-0.22776,0.00062,7.37808]
[1780092995633,19.8,73358.66,4.24,-0.22765,0.00062,7.37605]
[1780092997367,19.8,73358.66,4.24,-0.22766,0.00062,7.37621]
[1780093002936,19.81,73357.26,4.24,-0.22863,0.00063,7.39382]
[1780093009127,19.82,73356.98,4.24,-0.2289,0.00063,7.39871]
[1780093013571,19.82,73358.16,4.24,-0.2282,0.00062,7.38598]
[1780093015696,19.82,73357.36,4.24,-0.22873,0.00063,7.39551]
[1780093015913,19.82,73357.95,4.24,-0.22837,0.00062,7.38907]
[1780093020971,19.83,73359.46,4.24,-0.22748,0.00062,7.37306]
[1780093022962,19.83,73355.78,4.24,-0.2298,0.00063,7.41476]
[1780093027821,19.83,73347.93,4.24,-0.23478,0.00063,7.50295]
[1780093032865,19.83,73346.07,4.24,-0.23596,0.00064,7.52358]
[1780093037880,19.83,73347.56,4.24,-0.23501,0.00063,7.50707]
[1780093037889,19.83,73352.74,4.24,-0.23174,0.00063,7.44942]
[1780093042920,19.83,73354.25,4.24,-0.23081,0.00063,7.4328]
[1780093047954,19.84,73354.35,4.24,-0.23077,0.00063,7.43208]
[1780093052975,19.84,73355.85,4.24,-0.22966,0.00063,7.40598]
[1780093058005,19.84,73356.78,4.24,-0.22911,0.00063,7.39607]
[1780093063024,19.84,73357.44,4.24,-0.22873,0.00062,7.38917]
[1780093068029,19.84,73357.52,4.24,-0.22866,0.00062,7.38791]
[1780093073051,19.84,73357.55,4.24,-0.22862,0.00062,7.38729]
[1780093078080,19.84,73357.91,4.24,-0.22837,0.00062,7.38284]
[1780093083114,19.84,73357.64,4.24,-0.22853,0.00062,7.38562]
[1780093088128,19.84,73354.68,4.24,-0.23039,0.00063,7.41905]
[1780093092019,19.84,73360.4,4.24,-0.22682,0.00062,7.35483]
[1780093097030,19.84,73361.19,4.24,-0.22632,0.00062,7.3457]
[1780093102041,19.84,73362.91,4.24,-0.22525,0.00062,7.32615]
[1780093106922,19.84,73369.04,4.24,-0.22147,0.00061,7.25658]
[1780093111924,19.84,73369.2,4.24,-0.22139,0.00061,7.25507]
[1780093116944,19.84,73368.14,4.24,-0.22187,0.00061,7.25774]
[1780093119984,19.84,73371.48,4.24,-0.21984,0.00061,7.22004]
[1780093124989,19.84,73373.05,4.24,-0.21892,0.00061,7.20272]
[1780093126830,19.85,73373.5,4.24,-0.21866,0.00061,7.1979]
[1780093127021,19.85,73373.55,4.24,-0.21865,0.00061,7.19766]
[1780093127438,19.85,73373.55,4.24,-0.21865,0.00061,7.19766]
[1780093127961,19.85,73373.55,4.24,-0.21865,0.00061,7.19766]
[1780093128968,19.85,73377.1,4.24,-0.2165,0.00061,7.15711]
[1780093129976,19.85,73373.4,4.24,-0.21875,0.00061,7.19952]
[1780093131042,19.85,73373.4,4.24,-0.21875,0.00061,7.19952]
[1780093137647,19.85,73375.16,4.24,-0.21765,0.00061,7.17891]
[1780093141054,19.85,73378.84,4.24,-0.21542,0.0006,7.13654]
[1780093143070,19.85,73385.3,4.24,-0.21154,0.0006,7.06205]
[1780093148104,19.85,73387.42,4.24,-0.2103,0.0006,7.03795]
[1780093154147,19.85,73385.5,4.24,-0.2115,0.0006,7.06119]
[1780093155637,19.85,73385.5,4.24,-0.2115,0.0006,7.06119]
[1780093155676,19.85,73385.5,4.24,-0.2115,0.0006,7.06119]
[1780093155738,19.85,73379.39,4.24,-0.21517,0.0006,7.13185]
[1780093161195,19.85,73377.96,4.24,-0.21604,0.0006,7.14845]
[1780093166232,19.86,73378.17,4.24,-0.21593,0.0006,7.14619]
[1780093171265,19.86,73376.0,4.24,-0.21705,0.00061,7.16131]
[1780093175297,19.86,73380.92,4.24,-0.21408,0.0006,7.10489]
[1780093176221,19.86,73380.92,4.24,-0.21408,0.0006,7.10489]
[1780093176950,19.86,73385.34,4.24,-0.21144,0.0006,7.05393]
[1780093182348,19.86,73385.63,4.24,-0.21131,0.0006,7.05146]
[1780093186479,19.86,73391.19,4.24,-0.20803,0.00059,6.98746]
[1780093190403,19.87,73397.59,4.24,-0.2043,0.00059,6.91355]
[1780093195440,19.87,73398.97,4.24,-0.20356,0.00058,6.89857]
[1780093200477,19.88,73399.83,4.24,-0.20311,0.00058,6.88971]
[1780093205511,19.88,73402.85,4.24,-0.20142,0.00058,6.85564]
[1780093210863,19.89,73402.77,4.24,-0.20152,0.00058,6.85749]
[1780093210965,19.89,73402.77,4.24,-0.20152,0.00058,6.85749]
[1780093211067,19.89,73403.77,4.24,-0.20097,0.00058,6.84645]
[1780093213705,19.89,73406.26,4.24,-0.19957,0.00058,6.8179]
[1780093213783,19.89,73406.26,4.24,-0.19957,0.00058,6.8179]
[1780093213885,19.89,73406.22,4.24,-0.19961,0.00058,6.81876]
[1780093219613,19.9,73406.85,4.24,-0.1993,0.00058,6.81249]
[1780093222898,19.9,73409.14,4.24,-0.198,0.00057,6.78584]
[1780093223106,19.9,73414.1,4.24,-0.19518,0.00057,6.72751]
[1780093225149,19.9,73418.4,4.24,-0.19276,0.00056,6.67712]
[1780093229117,19.91,73423.05,4.24,-0.19021,0.00056,6.62324]
[1780093233805,19.91,73425.09,4.24,-0.18894,0.00056,6.59051]
[1780093234074,19.92,73425.62,4.24,-0.18867,0.00056,6.58464]
[1780093238114,19.92,73429.07,4.24,-0.18683,0.00055,6.54537]
[1780093243126,19.93,73430.82,4.24,-0.18596,0.00055,6.5265]
[1780093246574,19.93,73433.61,4.24,-0.18448,0.00055,6.49443]
[1780093246593,19.93,73433.61,4.24,-0.18448,0.00055,6.49443]
[1780093248183,19.94,73437.74,4.24,-0.18224,0.00054,6.44564]
[1780093249784,19.94,73438.79,4.24,-0.18169,0.00054,6.43339]
[1780093249796,19.94,73438.79,4.24,-0.18169,0.00054,6.43339]
[1780093249823,19.94,73438.86,4.24,-0.18166,0.00054,6.43286]
[1780093251703,19.94,73438.94,4.24,-0.18163,0.00054,6.43215]
[1780093251875,19.94,73438.94,4.24,-0.18163,0.00054,6.43215]
[1780093251886,19.94,73438.94,4.24,-0.18163,0.00054,6.43215]
[1780093251970,19.94,73438.94,4.24,-0.18163,0.00054,6.43215]
[1780093252072,19.94,73445.54,4.24,-0.17808,0.00054,6.35347]
[1780093252365,19.94,73445.54,4.24,-0.17808,0.00054,6.35347]
[1780093252446,19.94,73445.54,4.24,-0.17808,0.00054,6.35347]
[1780093252845,19.94,73445.54,4.24,-0.17808,0.00054,6.35357]
[1780093254447,19.94,73447.83,4.24,-0.17687,0.00053,6.32627]
[1780093254861,19.94,73448.38,4.24,-0.17658,0.00053,6.31985]
[1780093256453,19.94,73448.29,4.24,-0.17662,0.00053,6.32075]
[1780093256459,19.94,73448.29,4.24,-0.17662,0.00053,6.32075]
[1780093256490,19.94,73448.29,4.24,-0.17662,0.00053,6.32075]
[1780093256982,19.94,73448.29,4.24,-0.17662,0.00053,6.32075]
[1780093256999,19.94,73448.29,4.24,-0.17662,0.00053,6.32075]
[1780093257084,19.94,73448.86,4.24,-0.17631,0.00053,6.31374]
[1780093262124,19.94,73449.78,4.24,-0.1758,0.00053,6.30238]
[1780093262133,19.94,73455.33,4.24,-0.17288,0.00053,6.23597]
[1780093263129,19.94,73460.59,4.24,-0.17013,0.00052,6.17296]
[1780093266072,19.95,73464.48,4.24,-0.16827,0.00052,6.12994]
[1780093268131,19.95,73470.41,4.24,-0.16523,0.00051,6.05868]
[1780093272096,19.97,73461.33,4.24,-0.17005,0.00052,6.1712]
[1780093273089,19.97,73453.31,4.24,-0.17426,0.00053,6.26758]
[1780093274238,19.98,73454.5,4.24,-0.17379,0.00053,6.25688]
[1780093274250,19.98,73454.5,4.24,-0.17379,0.00053,6.25688]
[1780093274253,19.98,73454.5,4.24,-0.17379,0.00053,6.25688]
[1780093274304,19.98,73454.5,4.24,-0.17379,0.00053,6.25688]
[1780093275028,19.98,73454.5,4.24,-0.17379,0.00053,6.25688]
[1780093275125,19.98,73454.84,4.24,-0.17362,0.00053,6.25304]
[1780093277101,19.98,73453.92,4.24,-0.17411,0.00053,6.26406]
[1780093277128,19.98,73453.89,4.24,-0.17413,0.00053,6.26456]
[1780093280057,19.98,73450.32,4.24,-0.176,0.00053,6.30689]
[1780093285133,19.98,73450.52,4.24,-0.17586,0.00053,6.30381]
[1780093285147,19.98,73438.9,4.24,-0.18209,0.00054,6.44243]
[1780093291133,19.97,73440.04,4.24,-0.18119,0.00054,6.41686]
[1780093293538,19.97,73440.35,4.24,-0.181,0.00054,6.41283]
[1780093294159,19.97,73438.07,4.24,-0.18221,0.00054,6.43938]
[1780093296155,19.96,73438.07,4.24,-0.1822,0.00054,6.43913]
[1780093296213,19.96,73438.07,4.24,-0.1822,0.00054,6.43913]
[1780093302537,19.96,73439.11,4.24,-0.1816,0.00054,6.42596]
[1780093305796,19.96,73439.46,4.24,-0.18142,0.00054,6.42191]
[1780093306240,19.96,73439.5,4.24,-0.1814,0.00054,6.42157]
[1780093308085,19.96,73439.74,4.24,-0.18127,0.00054,6.41878]
[1780093308187,19.96,73439.83,4.24,-0.18123,0.00054,6.41777]
[1780093308864,19.96,73443.3,4.24,-0.17936,0.00054,6.3764]
[1780093311945,19.96,73446.73,4.24,-0.17753,0.00053,6.33561]
[1780093317034,19.97,73447.57,4.24,-0.17709,0.00053,6.32586]
[1780093317133,19.97,73451.08,4.24,-0.17523,0.00053,6.28407]
[1780093318932,19.97,73456.0,4.24,-0.17264,0.00053,6.22514]
[1780093321184,19.97,73456.29,4.24,-0.17248,0.00053,6.22154]
[1780093321512,19.97,73457.59,4.24,-0.17179,0.00052,6.20582]
[1780093321579,19.97,73457.59,4.24,-0.17179,0.00052,6.20582]
[1780093321588,19.97,73457.59,4.24,-0.17179,0.00052,6.20582]
[1780093321618,19.97,73457.59,4.24,-0.17179,0.00052,6.20582]
[1780093321674,19.97,73457.59,4.24,-0.17179,0.00052,6.20582]
[1780093321676,19.97,73466.33,4.24,-0.16725,0.00051,6.10073]
[1780093322329,19.97,73466.33,4.24,-0.16725,0.00051,6.10073]
[1780093322344,19.97,73466.33,4.24,-0.16725,0.00051,6.10073]
[1780093322463,19.97,73466.33,4.24,-0.16725,0.00051,6.10073]
[1780093322538,19.97,73478.36,4.24,-0.16113,0.0005,5.95603]
[1780093324153,19.97,73478.36,4.24,-0.16113,0.0005,5.95603]
[1780093324166,19.97,73479.42,4.24,-0.16061,0.0005,5.94348]
[1780093329405,19.97,73476.11,4.24,-0.16233,0.0005,5.98469]
[1780093330412,19.97,73471.5,4.24,-0.16467,0.00051,6.04026]
[1780093331974,19.97,73467.28,4.24,-0.16684,0.00051,6.09108]
[1780093336459,19.97,73472.93,4.24,-0.16396,0.00051,6.02346]
[1780093341491,19.97,73474.38,4.24,-0.16326,0.00051,6.00673]
[1780093346525,19.98,73473.65,4.24,-0.16366,0.00051,6.01625]
[1780093350553,19.98,73470.2,4.24,-0.16543,0.00051,6.05811]
[1780093355588,19.98,73470.76,4.24,-0.16496,0.00051,6.04169]
[1780093360623,19.98,73470.7,4.24,-0.16501,0.00051,6.04291]
[1780093365659,19.98,73471.13,4.24,-0.16481,0.00051,6.03826]
[1780093374722,19.99,73470.71,4.24,-0.16506,0.00051,6.04416]
[1780093379961,19.99,73470.88,4.24,-0.16499,0.00051,6.04248]
[1780093386806,19.99,73471.08,4.24,-0.16492,0.00051,6.04082]
[1780093391841,19.99,73470.51,4.24,-0.16523,0.00051,6.04811]
[1780093399479,19.99,73471.03,4.24,-0.16497,0.00051,6.04215]
[1780093401911,20.0,73466.99,4.24,-0.16706,0.00051,6.09112]
[1780093406947,20.0,73466.09,4.24,-0.16752,0.00052,6.10192]
[1780093411981,20.0,73461.92,4.24,-0.16947,0.00052,6.14175]
[1780093417019,19.99,73461.52,4.24,-0.16967,0.00052,6.14631]
[1780093423350,19.99,73462.62,4.24,-0.16909,0.00052,6.13283]
[1780093425076,19.99,73470.29,4.24,-0.16513,0.00051,6.04052]
[1780093429996,20.0,73472.93,4.24,-0.16386,0.00051,6.01063]
[1780093430318,20.0,73472.91,4.24,-0.16389,0.00051,6.01134]
[1780093433319,20.0,73472.91,4.24,-0.16393,0.00051,6.01228]
[1780093433421,20.01,73472.91,4.24,-0.16397,0.00051,6.01322]
[1780093438500,20.01,73473.88,4.24,-0.16356,0.00051,6.00344]
[1780093443534,20.02,73475.04,4.24,-0.16301,0.00051,5.99045]
[1780093448552,20.02,73475.27,4.24,-0.16292,0.00051,5.98832]
[1780093450007,20.02,73475.68,4.24,-0.16272,0.00051,5.98352]
[1780093450254,20.02,73475.68,4.24,-0.16272,0.00051,5.98365]
[1780093455287,20.02,73476.15,4.24,-0.16251,0.0005,5.97872]
[1780093456443,20.02,73476.2,4.24,-0.16249,0.0005,5.97827]
[1780093457301,20.02,73473.51,4.24,-0.16386,0.00051,6.01069]
[1780093458247,20.02,73473.51,4.24,-0.16386,0.00051,6.01069]
[1780093458348,20.02,73461.54,4.24,-0.17001,0.00052,6.15427]
[1780093460124,20.02,73461.54,4.24,-0.17001,0.00052,6.15427]
[1780093460322,20.02,73461.81,4.24,-0.16987,0.00052,6.15096]
[1780093462353,20.02,73454.18,4.24,-0.17385,0.00053,6.24208]
[1780093467381,20.02,73453.85,4.24,-0.17399,0.00053,6.24504]
[1780093475428,20.01,73454.3,4.24,-0.17347,0.00053,6.22796]
[1780093481470,20.01,73455.77,4.24,-0.17265,0.00053,6.20915]
[1780093486507,20.01,73457.01,4.24,-0.17197,0.00052,6.1937]
[1780093487513,20.01,73450.69,4.24,-0.17529,0.00053,6.26893]
[1780093488519,20.0,73446.2,4.24,-0.17767,0.00054,6.32228]
[1780093491113,20.0,73441.05,4.24,-0.18041,0.00054,6.38313]
[1780093496577,20.0,73438.63,4.24,-0.18171,0.00054,6.41166]
[1780093502184,20.0,73438.32,4.24,-0.18187,0.00054,6.41512]
[1780093508205,20.0,73437.84,4.24,-0.18211,0.00054,6.42046]
[1780093515347,19.99,73438.95,4.24,-0.18144,0.00054,6.40569]
[1780093520382,19.99,73437.53,4.24,-0.18212,0.00054,6.42068]
[1780093523765,19.98,73431.88,4.24,-0.18518,0.00055,6.4871]
[1780093525945,19.98,73433.06,4.24,-0.18451,0.00055,6.47261]
[1780093525985,19.98,73433.06,4.24,-0.18451,0.00055,6.47261]
[1780093527006,19.98,73433.76,4.24,-0.18412,0.00055,6.46416]
[1780093527137,19.98,73433.26,4.24,-0.18439,0.00055,6.47]
[1780093528811,19.98,73428.74,4.24,-0.18689,0.00055,6.52392]
[1780093529668,19.98,73428.74,4.24,-0.18689,0.00055,6.52392]
[1780093536862,19.98,73428.9,4.24,-0.18656,0.00055,6.511]
[1780093541898,19.98,73428.59,4.24,-0.18671,0.00055,6.51425]
[1780093546930,19.97,73431.17,4.24,-0.18526,0.00055,6.48303]
[1780093548769,19.97,73433.09,4.24,-0.1842,0.00055,6.46012]
[1780093548944,19.97,73433.33,4.24,-0.18406,0.00055,6.45719]
[1780093550958,19.97,73438.65,4.24,-0.18115,0.00054,6.39372]
[1780093556119,19.97,73439.61,4.24,-0.18063,0.00054,6.38219]
[1780093563044,19.97,73439.28,4.24,-0.1808,0.00054,6.38607]
[1780093568080,19.97,73438.59,4.24,-0.18118,0.00054,6.39424]
[1780093574124,19.97,73438.53,4.24,-0.1812,0.00054,6.39487]
[1780093579156,19.97,73438.31,4.24,-0.18132,0.00054,6.39739]
[1780093584192,19.97,73438.03,4.24,-0.18147,0.00054,6.40064]
[1780093589226,19.97,73438.93,4.24,-0.18098,0.00054,6.38985]
[1780093595268,19.97,73438.76,4.24,-0.18086,0.00054,6.38169]
[1780093600304,19.97,73438.29,4.24,-0.18111,0.00054,6.3873]
[1780093608359,19.97,73438.36,4.24,-0.18108,0.00054,6.38649]
[1780093614034,19.97,73437.54,4.24,-0.18152,0.00054,6.39625]
[1780093622455,19.97,73437.54,4.24,-0.18152,0.00054,6.39619]
[1780093627017,19.97,73437.53,4.24,-0.18152,0.00054,6.39628]
[1780093627493,19.97,73437.51,4.24,-0.18153,0.00054,6.3965]
[1780093632528,19.97,73434.21,4.24,-0.18333,0.00055,6.43564]
[1780093638570,19.97,73433.65,4.24,-0.18362,0.00055,6.44189]
[1780093644260,19.97,73435.12,4.24,-0.18279,0.00055,6.42398]
[1780093649651,19.96,73434.26,4.24,-0.18325,0.00055,6.43386]
[1780093654690,19.96,73434.68,4.24,-0.1828,0.00055,6.41841]
[1780093659624,19.96,73435.48,4.24,-0.18235,0.00055,6.4086]
[1780093659731,19.96,73436.32,4.24,-0.18188,0.00055,6.39853]
[1780093664758,19.96,73437.03,4.24,-0.18149,0.00055,6.38989]
[1780093671125,19.96,73436.79,4.24,-0.18162,0.00055,6.39264]
[1780093676841,19.96,73439.03,4.24,-0.18039,0.00054,6.36567]
[1780093684556,19.96,73439.1,4.24,-0.18035,0.00054,6.36482]
[1780093692527,19.96,73438.61,4.24,-0.18061,0.00054,6.37067]
[1780093697991,19.96,73438.41,4.24,-0.18072,0.00054,6.373]
[1780093704696,19.96,73438.11,4.24,-0.18088,0.00054,6.37651]
[1780093710074,19.96,73438.12,4.24,-0.18087,0.00054,6.37636]
[1780093716117,19.96,73438.22,4.24,-0.18061,0.00054,6.36494]
[1780093722160,19.96,73438.29,4.24,-0.18057,0.00054,6.36409]
[1780093724058,19.96,73438.23,4.24,-0.1806,0.00054,6.36481]
[1780093724602,19.96,73438.17,4.24,-0.18063,0.00054,6.36553]
[1780093729651,19.96,73438.45,4.24,-0.18048,0.00054,6.36218]
[1780093734680,19.96,73438.58,4.24,-0.18041,0.00054,6.36064]
[1780093739693,19.96,73438.45,4.24,-0.18048,0.00054,6.36222]
[1780093744729,19.96,73439.2,4.24,-0.18008,0.00054,6.35335]
[1780093749749,19.96,73440.1,4.24,-0.1796,0.00054,6.34273]
[1780093752749,19.96,73434.86,4.24,-0.18246,0.00055,6.40537]
[1780093754670,19.96,73433.78,4.24,-0.18305,0.00055,6.41824]
[1780093755589,19.96,73430.21,4.24,-0.18501,0.00055,6.46074]
[1780093760598,19.96,73429.6,4.24,-0.18534,0.00055,6.46783]
[1780093765602,19.96,73429.2,4.24,-0.18555,0.00055,6.47229]
[1780093770637,19.96,73429.15,4.24,-0.18556,0.00055,6.47258]
[1780093775654,19.96,73429.18,4.24,-0.18536,0.00055,6.46249]
[1780093780695,19.96,73429.28,4.24,-0.18534,0.00055,6.46199]
[1780093785717,19.96,73429.14,4.24,-0.18545,0.00055,6.46437]
[1780093790766,19.97,73429.14,4.24,-0.18549,0.00055,6.46521]
[1780093795772,19.97,73428.19,4.24,-0.18604,0.00055,6.47719]
[1780093800823,19.97,73429.96,4.24,-0.1851,0.00055,6.45685]
[1780093802745,19.97,73439.29,4.24,-0.18,0.00054,6.34596]
[1780093806079,19.98,73441.62,4.24,-0.17874,0.00054,6.31836]
[1780093806753,19.98,73441.62,4.24,-0.17875,0.00054,6.31843]
[1780093811755,19.98,73441.67,4.24,-0.17873,0.00054,6.3181]
[1780093816780,19.98,73440.0,4.24,-0.17965,0.00054,6.33836]
[1780093821811,19.98,73441.23,4.24,-0.179,0.00054,6.32391]
[1780093826854,19.98,73442.15,4.24,-0.17851,0.00054,6.31326]
[1780093831865,19.98,73442.44,4.24,-0.17816,0.00054,6.29998]
[1780093834960,19.98,73442.87,4.24,-0.17794,0.00054,6.29509]
[1780093835027,19.98,73442.87,4.24,-0.17794,0.00054,6.29509]
[1780093835086,19.98,73442.91,4.24,-0.17793,0.00054,6.29471]
[1780093836965,19.98,73448.67,4.24,-0.17485,0.00053,6.22608]
[1780093840180,19.99,73447.68,4.24,-0.17539,0.00053,6.23826]
[1780093840354,19.99,73447.37,4.24,-0.17556,0.00053,6.24213]
[1780093845682,19.99,73447.78,4.24,-0.17538,0.00053,6.23802]
[1780093851067,19.99,73447.75,4.24,-0.17544,0.00053,6.23934]
[1780093857111,20.0,73448.43,4.24,-0.17512,0.00053,6.23219]
[1780093859644,20.0,73441.51,4.24,-0.17884,0.00054,6.31482]
[1780093865823,19.99,73441.01,4.24,-0.17902,0.00054,6.31893]
[1780093868020,19.99,73441.14,4.24,-0.17894,0.00054,6.31714]
[1780093868074,19.99,73441.14,4.24,-0.17894,0.00054,6.31714]
[1780093869122,19.99,73441.51,4.24,-0.17874,0.00054,6.31279]
[1780093869223,19.99,73443.06,4.24,-0.17791,0.00054,6.29434]
[1780093871188,19.99,73443.06,4.24,-0.1779,0.00054,6.29408]
[1780093871289,19.99,73443.49,4.24,-0.17767,0.00054,6.28904]
[1780093876246,19.99,73449.14,4.24,-0.17465,0.00053,6.2217]
[1780093878259,19.99,73452.83,4.24,-0.17268,0.00053,6.17727]
[1780093883295,19.99,73451.5,4.24,-0.17336,0.00053,6.19263]
[1780093888330,19.98,73454.07,4.24,-0.17198,0.00053,6.16129]
[1780093893365,19.98,73454.31,4.24,-0.17163,0.00053,6.14781]
[1780093898728,19.98,73454.62,4.24,-0.17145,0.00053,6.14385]
[1780093905449,19.98,73454.95,4.24,-0.17126,0.00053,6.13941]
[1780093910485,19.98,73455.96,4.24,-0.17071,0.00053,6.12699]
[1780093915519,19.98,73455.92,4.24,-0.17072,0.00053,6.12718]
[1780093920556,19.98,73456.11,4.24,-0.17061,0.00053,6.1246]
[1780093926597,19.97,73456.21,4.24,-0.17054,0.00053,6.12303]
[1780093934655,19.97,73456.39,4.24,-0.17042,0.00053,6.12037]
[1780093939688,19.97,73456.74,4.24,-0.17022,0.00053,6.11586]
[1780093945731,19.97,73455.89,4.24,-0.17065,0.00053,6.12561]
[1780093950767,19.97,73463.08,4.24,-0.16688,0.00052,6.0389]
[1780093952779,19.97,73466.71,4.24,-0.1648,0.00051,5.98509]
[1780093957816,19.97,73466.11,4.24,-0.16513,0.00052,5.9928]
[1780093965878,19.97,73465.31,4.24,-0.16558,0.00052,6.00321]
[1780093967887,19.97,73458.44,4.24,-0.16915,0.00052,6.08595]
[1780093972921,19.97,73457.58,4.24,-0.1696,0.00052,6.09613]
[1780093977958,19.97,73458.53,4.24,-0.1691,0.00052,6.08462]
[1780093982992,19.97,73461.43,4.24,-0.16759,0.00052,6.04983]
[1780093988027,19.97,73462.28,4.24,-0.16715,0.00052,6.03981]
[1780093993061,19.98,73462.46,4.24,-0.16707,0.00052,6.03785]
[1780093998163,19.98,73465.45,4.24,-0.16553,0.00052,6.00216]
[1780094003131,19.98,73460.76,4.24,-0.16798,0.00052,6.05903]
[1780094005154,19.98,73456.89,4.24,-0.17001,0.00053,6.10546]
[1780094010181,19.98,73457.12,4.24,-0.16988,0.00052,6.10254]
[1780094015215,19.98,73456.16,4.24,-0.17016,0.00053,6.10364]
[1780094019244,19.98,73450.86,4.24,-0.17295,0.00053,6.16694]
[1780094024538,19.97,73451.61,4.24,-0.17254,0.00053,6.1576]
[1780094030327,19.97,73449.85,4.24,-0.17343,0.00053,6.17768]
[1780094035361,19.97,73450.15,4.24,-0.17324,0.00053,6.1734]
[1780094040396,19.97,73450.26,4.24,-0.17315,0.00053,6.17143]
[1780094045431,19.96,73449.8,4.24,-0.17337,0.00053,6.1763]
[1780094047995,19.96,73446.17,4.24,-0.1753,0.00054,6.21952]
[1780094052483,19.96,73449.66,4.24,-0.1734,0.00053,6.17688]
[1780094057516,19.96,73450.5,4.24,-0.17292,0.00053,6.16622]
[1780094062551,19.96,73450.12,4.24,-0.1731,0.00053,6.17023]
[1780094068594,19.95,73449.36,4.24,-0.17348,0.00053,6.17876]
[1780094073631,19.95,73448.8,4.24,-0.17354,0.00053,6.17473]
[1780094078667,19.95,73448.09,4.24,-0.1739,0.00053,6.18281]
[1780094079678,19.95,73451.47,4.24,-0.1721,0.00053,6.14214]
[1780094084707,19.95,73452.44,4.24,-0.17158,0.00053,6.1304]
[1780094091760,19.95,73449.96,4.24,-0.17288,0.00053,6.15982]
[1780094096814,19.95,73450.1,4.24,-0.1728,0.00053,6.15787]
[1780094097802,19.95,73439.0,4.24,-0.17877,0.00054,6.29087]
[1780094098812,19.95,73427.97,4.24,-0.18482,0.00056,6.42235]
[1780094101740,19.94,73426.47,4.24,-0.18562,0.00056,6.43943]
[1780094101833,19.94,73417.93,4.24,-0.1904,0.00057,6.54049]
[1780094102838,19.94,73410.12,4.24,-0.19483,0.00057,6.63234]
[1780094107415,19.94,73409.93,4.24,-0.19491,0.00057,6.63409]
[1780094112908,19.93,73410.61,4.24,-0.19449,0.00057,6.62544]
[1780094117421,19.93,73409.35,4.24,-0.19519,0.00058,6.63986]
[1780094117943,19.93,73408.95,4.24,-0.19542,0.00058,6.64445]
[1780094118789,19.93,73408.95,4.24,-0.19542,0.00058,6.64445]
[1780094119017,19.93,73401.07,4.24,-0.19998,0.00058,6.73705]
[1780094121049,19.93,73396.38,4.24,-0.20271,0.00059,6.79166]
[1780094126058,19.93,73396.07,4.24,-0.20284,0.00059,6.79427]
[1780094130076,19.92,73400.11,4.24,-0.20041,0.00058,6.74564]
[1780094135105,19.92,73401.22,4.24,-0.1995,0.00058,6.72136]
[1780094140018,19.91,73405.97,4.24,-0.19669,0.00058,6.66448]
[1780094145051,19.91,73406.17,4.24,-0.19654,0.00058,6.66153]
[1780094150062,19.91,73407.61,4.24,-0.19567,0.00058,6.64371]
[1780094155116,19.9,73409.71,4.24,-0.19442,0.00058,6.61804]
[1780094160148,19.9,73410.69,4.24,-0.19382,0.00057,6.60573]
[1780094165203,19.9,73410.07,4.24,-0.19414,0.00057,6.61222]
[1780094170257,19.89,73409.87,4.24,-0.19422,0.00057,6.61388]
[1780094175323,19.89,73411.36,4.24,-0.19333,0.00057,6.59554]
[1780094180369,19.89,73411.58,4.24,-0.19318,0.00057,6.59238]
[1780094181107,19.89,73404.32,4.24,-0.19736,0.00058,6.67811]
[1780094182095,19.89,73398.09,4.24,-0.20099,0.00059,6.75127]
[1780094186142,19.88,73404.65,4.24,-0.19711,0.00058,6.67307]
[1780094187144,19.88,73411.23,4.24,-0.19331,0.00057,6.59509]
[1780094188002,19.88,73415.25,4.24,-0.19101,0.00057,6.54727]
[1780094190123,19.88,73419.24,4.24,-0.18874,0.00057,6.49975]
[1780094192082,19.88,73421.94,4.24,-0.18701,0.00056,6.45737]
[1780094197100,19.88,73420.18,4.24,-0.18801,0.00056,6.47859]
[1780094202159,19.88,73417.3,4.24,-0.18962,0.00057,6.51245]
[1780094202139,19.88,73406.84,4.24,-0.1956,0.00058,6.63635]
[1780094203185,19.88,73399.8,4.24,-0.1997,0.00059,6.7193]
[1780094208202,19.87,73400.66,4.24,-0.19914,0.00058,6.70803]
[1780094208276,19.87,73400.66,4.24,-0.19914,0.00058,6.70803]
[1780094209091,19.87,73398.77,4.24,-0.20024,0.00059,6.73028]
[1780094214095,19.87,73397.42,4.24,-0.20099,0.00059,6.74524]
[1780094214680,19.87,73397.38,4.24,-0.201,0.00059,6.74548]
[1780094214701,19.87,73397.38,4.24,-0.201,0.00059,6.74548]
[1780094220673,19.86,73398.07,4.24,-0.20053,0.00059,6.73598]
[1780094226709,19.86,73398.12,4.24,-0.20042,0.00059,6.73377]
[1780094228274,19.86,73398.57,4.24,-0.20014,0.00059,6.72824]
[1780094228723,19.86,73398.82,4.24,-0.19999,0.00059,6.72507]
[1780094230737,19.85,73395.26,4.24,-0.20206,0.00059,6.76645]
[1780094235772,19.85,73393.13,4.24,-0.20325,0.00059,6.78998]
[1780094240806,19.84,73392.91,4.24,-0.2033,0.00059,6.79108]
[1780094242821,19.84,73387.43,4.24,-0.20654,0.0006,6.85463]
[1780094245524,19.84,73385.93,4.24,-0.2074,0.0006,6.8714]
[1780094245569,19.84,73385.93,4.24,-0.2074,0.0006,6.8714]
[1780094249649,19.83,73387.67,4.24,-0.20632,0.0006,6.85042]
[1780094250223,19.83,73387.82,4.24,-0.20623,0.0006,6.84858]
[1780094255241,19.83,73388.29,4.24,-0.20572,0.0006,6.83253]
[1780094260250,19.82,73386.02,4.24,-0.20702,0.0006,6.85791]
[1780094263164,19.82,73382.24,4.24,-0.20925,0.0006,6.90093]
[1780094268170,19.82,73383.61,4.24,-0.20839,0.0006,6.88446]
[1780094273208,19.82,73385.55,4.24,-0.20719,0.0006,6.86126]
[1780094278214,19.81,73386.73,4.24,-0.20647,0.0006,6.84709]
[1780094283254,19.81,73385.02,4.24,-0.20748,0.0006,6.86687]
[1780094288242,19.81,73390.19,4.24,-0.20437,0.0006,6.80609]
[1780094292200,19.81,73393.67,4.24,-0.2023,0.00059,6.76519]
[1780094297211,19.81,73392.83,4.24,-0.20281,0.00059,6.77526]
[1780094302225,19.81,73392.96,4.24,-0.20275,0.00059,6.77402]
[1780094307231,19.82,73391.1,4.24,-0.20387,0.0006,6.79621]
[1780094312243,19.82,73392.35,4.24,-0.20293,0.00059,6.77162]
[1780094317270,19.82,73391.23,4.24,-0.20362,0.0006,6.7851]
[1780094322294,19.82,73389.83,4.24,-0.20447,0.0006,6.80186]
[1780094323381,19.82,73386.35,4.24,-0.20655,0.0006,6.84268]
[1780094325253,19.82,73381.22,4.24,-0.20965,0.00061,6.90253]
[1780094327324,19.82,73377.14,4.24,-0.21213,0.00061,6.94985]
[1780094329177,19.82,73377.35,4.24,-0.21199,0.00061,6.94734]
[1780094329207,19.82,73377.58,4.24,-0.21186,0.00061,6.94474]
[1780094329384,19.82,73377.58,4.24,-0.21186,0.00061,6.94474]
[1780094329519,19.82,73377.58,4.24,-0.21186,0.00061,6.94474]
[1780094329866,19.82,73377.58,4.24,-0.21186,0.00061,6.94474]
[1780094330022,19.82,73377.58,4.24,-0.21186,0.00061,6.94474]
[1780094330162,19.82,73377.58,4.24,-0.21186,0.00061,6.94474]
[1780094330263,19.82,73359.12,4.24,-0.22329,0.00063,7.15689]
[1780094330890,19.82,73359.12,4.24,-0.22329,0.00063,7.15689]
[1780094330913,19.82,73359.12,4.24,-0.22329,0.00063,7.15689]
[1780094330934,19.82,73359.12,4.24,-0.22329,0.00063,7.15689]
[1780094330970,19.82,73346.26,4.24,-0.23146,0.00064,7.30184]
[1780094333463,19.82,73353.85,4.24,-0.22658,0.00063,7.21583]
[1780094336118,19.81,73356.99,4.24,-0.22457,0.00063,7.17993]
[1780094337830,19.81,73356.99,4.24,-0.22456,0.00063,7.17977]
[1780094337845,19.81,73357.15,4.24,-0.22445,0.00063,7.17778]
[1780094340882,19.81,73364.21,4.24,-0.22,0.00062,7.0969]
[1780094342624,19.81,73371.22,4.24,-0.21565,0.00062,7.01617]
[1780094343969,19.81,73380.26,4.24,-0.21011,0.00061,6.91143]
[1780094345446,19.81,73379.39,4.24,-0.21065,0.00061,6.92163]
[1780094346270,19.81,73382.16,4.24,-0.20897,0.00061,6.88945]
[1780094347259,19.81,73386.06,4.24,-0.20661,0.0006,6.84382]
[1780094350291,19.81,73389.69,4.24,-0.20444,0.0006,6.80124]
[1780094355259,19.81,73388.97,4.24,-0.20487,0.0006,6.80974]
[1780094355320,19.81,73389.04,4.24,-0.20483,0.0006,6.80893]
[1780094360331,19.81,73388.28,4.24,-0.20529,0.0006,6.8179]
[1780094365351,19.81,73389.14,4.24,-0.20477,0.0006,6.80787]
[1780094370377,19.81,73389.16,4.24,-0.20477,0.0006,6.80779]
[1780094370611,19.81,73389.16,4.24,-0.20477,0.0006,6.80779]
[1780094371035,19.81,73389.16,4.24,-0.20477,0.0006,6.80779]
[1780094371324,19.81,73383.85,4.24,-0.20775,0.0006,6.8598]
[1780094372270,19.81,73379.52,4.24,-0.21037,0.00061,6.91022]
[1780094373351,19.81,73374.69,4.24,-0.21333,0.00061,6.96639]
[1780094375336,19.81,73378.83,4.24,-0.2108,0.00061,6.91829]
[1780094378130,19.81,73379.21,4.24,-0.21056,0.00061,6.91368]
[1780094378259,19.81,73379.44,4.24,-0.21041,0.00061,6.91091]
[1780094378700,19.81,73379.44,4.24,-0.21041,0.00061,6.91091]
[1780094378811,19.81,73379.42,4.24,-0.21042,0.00061,6.91105]
[1780094380280,19.81,73379.42,4.24,-0.21042,0.00061,6.91105]
[1780094380361,19.81,73379.42,4.24,-0.21042,0.00061,6.91105]
[1780094380381,19.81,73374.82,4.24,-0.21323,0.00061,6.96453]
[1780094385857,19.81,73374.98,4.24,-0.21315,0.00061,6.96304]
[1780094390892,19.81,73374.96,4.24,-0.21318,0.00061,6.96352]
[1780094395964,19.81,73374.19,4.24,-0.21366,0.00061,6.97255]
[1780094398951,19.81,73369.24,4.24,-0.21671,0.00062,7.02983]
[1780094399957,19.81,73365.25,4.24,-0.21919,0.00062,7.07561]
[1780094404993,19.81,73366.26,4.24,-0.21854,0.00062,7.0636]
[1780094406035,19.81,73366.26,4.24,-0.21854,0.00062,7.0636]
[1780094406255,19.81,73376.96,4.24,-0.21194,0.00061,6.94013]
[1780094407224,19.81,73385.08,4.24,-0.207,0.0006,6.84527]
[1780094411369,19.8,73385.2,4.24,-0.20687,0.0006,6.84257]
[1780094414367,19.8,73385.14,4.24,-0.20688,0.0006,6.84291]
[1780094420112,19.8,73384.97,4.24,-0.20699,0.0006,6.84494]
[1780094425146,19.8,73391.01,4.24,-0.20337,0.0006,6.77409]
[1780094426286,19.8,73391.01,4.24,-0.20337,0.0006,6.77409]
[1780094430181,19.81,73397.33,4.24,-0.19965,0.00059,6.7002]
[1780094430565,19.81,73397.33,4.24,-0.19965,0.00059,6.7002]
[1780094431400,19.81,73399.61,4.24,-0.19811,0.00059,6.66324]
[1780094432611,19.81,73399.41,4.24,-0.19824,0.00059,6.66581]
[1780094437633,19.81,73397.74,4.24,-0.19927,0.00059,6.68659]
[1780094442633,19.82,73395.17,4.24,-0.20083,0.00059,6.71783]
[1780094447652,19.82,73393.8,4.24,-0.20169,0.00059,6.7348]
[1780094449470,19.82,73390.49,4.24,-0.20367,0.0006,6.774]
[1780094453425,19.82,73386.56,4.24,-0.20605,0.0006,6.8205]
[1780094458436,19.82,73384.12,4.24,-0.20752,0.0006,6.84918]
[1780094463458,19.82,73382.52,4.24,-0.20849,0.0006,6.86785]
[1780094468524,19.82,73382.65,4.24,-0.20841,0.0006,6.8663]
[1780094473548,19.82,73382.84,4.24,-0.20829,0.0006,6.86404]
[1780094478582,19.82,73383.14,4.24,-0.20811,0.0006,6.86049]
[1780094483587,19.82,73382.56,4.24,-0.20845,0.0006,6.86716]
[1780094488631,19.82,73383.4,4.24,-0.20794,0.0006,6.85727]
[1780094491502,19.82,73386.83,4.24,-0.20567,0.0006,6.80708]
[1780094496507,19.82,73386.36,4.24,-0.20596,0.0006,6.81275]
[1780094501508,19.82,73384.78,4.24,-0.20692,0.0006,6.83139]
[1780094503435,19.82,73380.14,4.24,-0.20974,0.00061,6.88566]
[1780094505414,19.83,73376.39,4.24,-0.21204,0.00061,6.92949]
[1780094510463,19.83,73377.53,4.24,-0.21137,0.00061,6.9168]
[1780094515542,19.83,73378.43,4.24,-0.21086,0.00061,6.90705]
[1780094520573,19.83,73378.14,4.24,-0.21106,0.00061,6.91095]
[1780094524749,19.83,73378.87,4.24,-0.21064,0.00061,6.90284]
[1780094525408,19.84,73379.04,4.24,-0.21054,0.00061,6.90096]
[1780094530449,19.84,73379.77,4.24,-0.21011,0.00061,6.89288]
[1780094535452,19.84,73380.29,4.24,-0.20981,0.00061,6.88697]
[1780094540509,19.84,73380.48,4.24,-0.20967,0.00061,6.88437]
[1780094545528,19.83,73379.85,4.24,-0.21003,0.00061,6.89131]
[1780094549436,19.84,73376.63,4.24,-0.21202,0.00061,6.92919]
[1780094554482,19.84,73377.02,4.24,-0.21159,0.00061,6.91476]
[1780094559533,19.84,73378.77,4.24,-0.21053,0.00061,6.8946]
[1780094564535,19.84,73378.16,4.24,-0.21088,0.00061,6.90121]
[1780094569555,19.83,73378.8,4.24,-0.21046,0.00061,6.89331]
[1780094574581,19.83,73379.13,4.24,-0.21023,0.00061,6.88896]
[1780094579581,19.83,73379.71,4.24,-0.20986,0.00061,6.88188]
[1780094584606,19.83,73376.95,4.24,-0.21152,0.00061,6.91346]
[1780094589643,19.83,73377.53,4.24,-0.21114,0.00061,6.90618]
[1780094594653,19.82,73378.54,4.24,-0.2105,0.00061,6.89395]
[1780094599682,19.82,73377.72,4.24,-0.21097,0.00061,6.90298]
[1780094604710,19.82,73377.83,4.24,-0.21088,0.00061,6.90114]
[1780094609758,19.82,73378.51,4.24,-0.21043,0.00061,6.8927]
[1780094614779,19.81,73378.57,4.24,-0.21016,0.00061,6.88132]
[1780094619782,19.81,73376.62,4.24,-0.21133,0.00061,6.9035]
[1780094624798,19.81,73374.6,4.24,-0.21253,0.00061,6.92629]
[1780094629846,19.81,73374.7,4.24,-0.21243,0.00061,6.92443]
[1780094634879,19.8,73374.83,4.24,-0.21232,0.00061,6.92224]
[1780094639700,19.8,73371.72,4.24,-0.2142,0.00062,6.95774]
[1780094643489,19.8,73370.11,4.24,-0.2152,0.00062,6.97638]
[1780094643497,19.8,73370.11,4.24,-0.2152,0.00062,6.97638]
[1780094643534,19.8,73369.45,4.24,-0.21561,0.00062,6.98399]
[1780094644028,19.8,73366.15,4.24,-0.21766,0.00062,7.022]
[1780094650728,19.8,73366.09,4.24,-0.21768,0.00062,7.02231]
[1780094655763,19.8,73366.45,4.24,-0.21744,0.00062,7.01793]
[1780094660798,19.8,73366.92,4.24,-0.21714,0.00062,7.01232]
[1780094665833,19.8,73366.52,4.24,-0.21737,0.00062,7.01672]
[1780094671875,19.79,73367.84,4.24,-0.21633,0.00062,6.99114]
[1780094676911,19.79,73369.53,4.24,-0.21528,0.00062,6.9715]
[1780094679088,19.79,73371.17,4.24,-0.21426,0.00062,6.95252]
[1780094679250,19.79,73376.58,4.24,-0.21093,0.00061,6.88976]
[1780094680943,19.79,73387.69,4.24,-0.20419,0.0006,6.75974]
[1780094686663,19.79,73389.64,4.24,-0.20303,0.0006,6.7369]
[1780094696048,19.8,73385.84,4.24,-0.20533,0.0006,6.78195]
[1780094700078,19.8,73375.98,4.24,-0.21133,0.00061,6.8973]
[1780094703047,19.8,73376.01,4.24,-0.21132,0.00061,6.8971]
[1780094703104,19.8,73376.13,4.24,-0.21125,0.00061,6.89578]
[1780094709223,19.8,73376.21,4.24,-0.21122,0.00061,6.89514]
[1780094709243,19.8,73376.2,4.24,-0.21123,0.00061,6.8954]
[1780094715182,19.8,73376.64,4.24,-0.21094,0.00061,6.88983]
[1780094716434,19.8,73383.16,4.24,-0.20696,0.00061,6.81365]
[1780094722232,19.8,73384.27,4.24,-0.20628,0.0006,6.80049]
[1780094727265,19.8,73384.24,4.24,-0.2063,0.0006,6.80076]
[1780094732300,19.8,73383.56,4.24,-0.2065,0.00061,6.79845]
[1780094735498,19.8,73383.39,4.24,-0.2066,0.00061,6.80043]
[1780094736330,19.8,73383.28,4.24,-0.20666,0.00061,6.8017]
[1780094736433,19.8,73387.92,4.24,-0.20387,0.0006,6.74728]
[1780094738343,19.8,73391.58,4.24,-0.20168,0.0006,6.70425]
[1780094743379,19.8,73392.93,4.24,-0.20091,0.0006,6.68897]
[1780094744661,19.8,73392.93,4.24,-0.20091,0.0006,6.68897]
[1780094744706,19.8,73392.93,4.24,-0.20091,0.0006,6.68897]
[1780094745656,19.8,73400.36,4.24,-0.19652,0.00059,6.60125]
[1780094746191,19.8,73400.36,4.24,-0.19652,0.00059,6.60125]
[1780094746657,19.8,73407.15,4.24,-0.19256,0.00058,6.52048]
[1780094748388,19.8,73409.33,4.24,-0.1913,0.00058,6.49453]
[1780094748408,19.8,73409.33,4.24,-0.1913,0.00058,6.49453]
[1780094748445,19.8,73410.95,4.24,-0.19036,0.00058,6.4752]
[1780094750386,19.8,73410.95,4.24,-0.19037,0.00058,6.47527]
[1780094750435,19.8,73413.0,4.24,-0.18919,0.00057,6.45088]
[1780094755461,19.8,73412.87,4.24,-0.1893,0.00057,6.45307]
[1780094758589,19.8,73412.74,4.24,-0.18939,0.00057,6.45505]
[1780094758694,19.8,73412.72,4.24,-0.18941,0.00057,6.45543]
[1780094763712,19.81,73412.56,4.24,-0.18953,0.00057,6.45792]
[1780094768756,19.81,73412.51,4.24,-0.18959,0.00057,6.45924]
[1780094773792,19.81,73412.24,4.24,-0.18979,0.00057,6.46336]
[1780094778823,19.82,73412.31,4.24,-0.18979,0.00057,6.46329]
[1780094783844,19.82,73412.38,4.24,-0.18979,0.00057,6.46324]
[1780094788916,19.82,73411.57,4.24,-0.19029,0.00057,6.47366]
[1780094793543,19.82,73411.36,4.24,-0.19022,0.00058,6.46647]
[1780094793747,19.82,73417.75,4.24,-0.18657,0.00057,6.39005]
[1780094795791,19.82,73425.77,4.24,-0.18205,0.00056,6.29397]
[1780094800845,19.83,73427.5,4.24,-0.18111,0.00056,6.27379]
[1780094800869,19.83,73427.5,4.24,-0.18111,0.00056,6.27379]
[1780094801721,19.83,73428.16,4.24,-0.18075,0.00056,6.26601]
[1780094803013,19.83,73428.16,4.24,-0.18075,0.00056,6.26616]
[1780094803799,19.83,73427.78,4.24,-0.18097,0.00056,6.27087]
[1780094808807,19.83,73428.54,4.24,-0.18058,0.00056,6.26247]
[1780094813861,19.83,73428.66,4.24,-0.18055,0.00056,6.26179]
[1780094818877,19.84,73429.2,4.24,-0.18029,0.00056,6.25606]
[1780094823903,19.84,73428.67,4.24,-0.18061,0.00056,6.26315]
[1780094828928,19.84,73427.3,4.24,-0.18141,0.00056,6.28022]
[1780094833972,19.84,73426.06,4.24,-0.18212,0.00056,6.29554]
[1780094839003,19.85,73426.23,4.24,-0.18204,0.00056,6.29396]
[1780094844014,19.85,73426.46,4.24,-0.18194,0.00056,6.29164]
[1780094849076,19.85,73426.76,4.24,-0.18179,0.00056,6.28849]
[1780094854102,19.85,73428.26,4.24,-0.18076,0.00056,6.2607]
[1780094859156,19.85,73428.74,4.24,-0.18053,0.00056,6.25556]
[1780094864179,19.86,73428.87,4.24,-0.18048,0.00056,6.25461]
[1780094869205,19.86,73429.42,4.24,-0.1802,0.00056,6.24863]
[1780094874280,19.86,73429.69,4.24,-0.18008,0.00056,6.24604]
[1780094878783,19.86,73425.97,4.24,-0.18218,0.00056,6.29121]
[1780094883807,19.86,73427.9,4.24,-0.18112,0.00056,6.26844]
[1780094888880,19.87,73427.83,4.24,-0.18118,0.00056,6.26977]
[1780094893885,19.87,73427.48,4.24,-0.1814,0.00056,6.27442]
[1780094898796,19.87,73419.32,4.24,-0.18599,0.00057,6.37228]
[1780094903797,19.87,73418.7,4.24,-0.18632,0.00057,6.37919]
[1780094905604,19.87,73403.86,4.24,-0.19485,0.00058,6.55563]
[1780094906271,19.87,73403.86,4.24,-0.19485,0.00058,6.55563]
[1780094906471,19.87,73403.86,4.24,-0.19485,0.00058,6.55563]
[1780094906551,19.87,73403.86,4.24,-0.19485,0.00058,6.55563]
[1780094906854,19.87,73403.86,4.24,-0.19485,0.00058,6.55563]
[1780094906622,19.87,73382.74,4.24,-0.20741,0.00061,6.80377]
[1780094907532,19.87,73382.56,4.24,-0.2075,0.00061,6.80563]
[1780094908036,19.87,73382.56,4.24,-0.2075,0.00061,6.80563]
[1780094908055,19.87,73382.56,4.24,-0.2075,0.00061,6.80563]
[1780094908532,19.86,73365.01,4.24,-0.21828,0.00062,7.00815]
[1780094910210,19.86,73366.44,4.24,-0.21737,0.00062,6.99127]
[1780094910548,19.86,73370.91,4.24,-0.21458,0.00062,6.93965]
[1780094914576,19.86,73373.77,4.24,-0.21255,0.00062,6.89532]
[1780094917598,19.85,73377.41,4.24,-0.21027,0.00061,6.85234]
[1780094920834,19.85,73380.89,4.24,-0.20814,0.00061,6.81173]
[1780094922632,19.85,73385.91,4.24,-0.20509,0.0006,6.75287]
[1780094923642,19.85,73389.95,4.24,-0.20265,0.0006,6.70515]
[1780094925657,19.85,73394.15,4.24,-0.20014,0.00059,6.65562]
[1780094930692,19.85,73394.79,4.24,-0.19973,0.00059,6.64752]
[1780094935698,19.84,73394.48,4.24,-0.19989,0.00059,6.6506]
[1780094940571,19.84,73394.32,4.24,-0.19996,0.00059,6.65201]
[1780094940662,19.84,73394.32,4.24,-0.19996,0.00059,6.65201]
[1780094940764,19.84,73394.12,4.24,-0.20007,0.00059,6.65426]
[1780094944691,19.84,73394.04,4.24,-0.20011,0.00059,6.65497]
[1780094945930,19.84,73395.83,4.24,-0.19903,0.00059,6.63364]
[1780094947500,19.84,73398.38,4.24,-0.19752,0.00059,6.60338]
[1780094947504,19.84,73398.38,4.24,-0.19752,0.00059,6.60338]
[1780094947809,19.84,73401.49,4.24,-0.19569,0.00059,6.56656]
[1780094948815,19.84,73408.66,4.24,-0.19152,0.00058,6.4815]
[1780094953850,19.84,73411.55,4.24,-0.18987,0.00058,6.4473]
[1780094958884,19.84,73411.34,4.24,-0.18997,0.00058,6.44945]
[1780094963921,19.84,73412.74,4.24,-0.18915,0.00057,6.43251]
[1780094967950,19.84,73419.38,4.24,-0.18537,0.00057,6.35316]
[1780094969086,19.84,73422.33,4.24,-0.1837,0.00056,6.31791]
[1780094969966,19.84,73422.93,4.24,-0.18337,0.00056,6.31083]
[1780094975018,19.84,73422.84,4.24,-0.18323,0.00056,6.3021]
[1780094978025,19.84,73413.56,4.24,-0.18851,0.00057,6.41331]
[1780094983055,19.84,73411.03,4.24,-0.18995,0.00058,6.44323]
[1780094988075,19.84,73411.48,4.24,-0.18968,0.00058,6.43758]
[1780094993083,19.84,73411.62,4.24,-0.18959,0.00058,6.43563]
[1780094998097,19.84,73412.62,4.24,-0.189,0.00057,6.42343]
[1780094998980,19.84,73412.62,4.24,-0.189,0.00057,6.42343]
[1780094999390,19.84,73412.27,4.24,-0.1892,0.00057,6.42756]
[1780094999959,19.84,73398.08,4.24,-0.19745,0.00059,6.5959]
[1780095000090,19.84,73398.08,4.24,-0.19745,0.00059,6.5959]
[1780095000143,19.84,73398.08,4.24,-0.19745,0.00059,6.5959]
[1780095000373,19.84,73398.08,4.24,-0.19745,0.00059,6.5959]
[1780095000478,19.84,73398.08,4.24,-0.19745,0.00059,6.5959]
[1780095000547,19.84,73398.08,4.24,-0.19745,0.00059,6.5959]
[1780095000657,19.84,73398.08,4.24,-0.19745,0.00059,6.5959]
[1780095000716,19.84,73377.8,4.24,-0.20963,0.00061,6.83383]
[1780095002846,19.83,73378.27,4.24,-0.20933,0.00061,6.82808]
[1780095002992,19.83,73378.27,4.24,-0.20933,0.00061,6.82808]
[1780095003000,19.83,73378.27,4.24,-0.20933,0.00061,6.82808]
[1780095003023,19.83,73378.27,4.24,-0.20933,0.00061,6.82808]
[1780095002947,19.83,73381.17,4.24,-0.20753,0.00061,6.79374]
[1780095003112,19.83,73381.17,4.24,-0.20753,0.00061,6.79374]
[1780095003169,19.83,73381.17,4.24,-0.20753,0.00061,6.79374]
[1780095004000,19.83,73385.72,4.24,-0.20477,0.0006,6.74035]
[1780095005047,19.83,73390.82,4.24,-0.2017,0.0006,6.68032]
[1780095007062,19.83,73386.52,4.24,-0.20426,0.0006,6.73049]
[1780095009019,19.83,73384.03,4.24,-0.20575,0.0006,6.75943]
[1780095009967,19.83,73377.99,4.24,-0.2094,0.00061,6.8294]
[1780095011048,19.82,73373.15,4.24,-0.21235,0.00062,6.88525]
[1780095011173,19.82,73373.15,4.24,-0.21235,0.00062,6.88525]
[1780095012220,19.82,73373.18,4.24,-0.21231,0.00062,6.88454]
[1780095012806,19.82,73373.76,4.24,-0.21196,0.00062,6.87781]
[1780095014938,19.82,73373.72,4.24,-0.21196,0.00062,6.87792]
[1780095015039,19.82,73367.27,4.24,-0.21591,0.00062,6.95164]
[1780095016372,19.82,73367.27,4.24,-0.21591,0.00062,6.95164]
[1780095017053,19.81,73364.58,4.24,-0.21756,0.00063,6.982]
[1780095017895,19.81,73364.58,4.24,-0.21756,0.00063,6.982]
[1780095017900,19.81,73364.58,4.24,-0.21756,0.00063,6.982]
[1780095017995,19.81,73364.58,4.24,-0.21756,0.00063,6.982]
[1780095018004,19.81,73364.58,4.24,-0.21756,0.00063,6.982]
[1780095018085,19.81,73364.58,4.24,-0.21756,0.00063,6.982]
[1780095018017,19.81,73359.71,4.24,-0.2206,0.00063,7.03755]
[1780095018570,19.81,73359.71,4.24,-0.2206,0.00063,7.03755]
[1780095018613,19.81,73359.71,4.24,-0.2206,0.00063,7.03755]
[1780095018671,19.81,73359.6,4.24,-0.22067,0.00063,7.03881]
[1780095021889,19.81,73359.67,4.24,-0.22058,0.00063,7.03721]
[1780095021914,19.81,73359.67,4.24,-0.22058,0.00063,7.03721]
[1780095024060,19.81,73359.67,4.24,-0.22058,0.00063,7.03711]
[1780095024079,19.81,73359.92,4.24,-0.22039,0.00063,7.03366]
[1780095028970,19.8,73360.04,4.24,-0.22023,0.00063,7.03082]
[1780095029007,19.79,73361.53,4.24,-0.21924,0.00063,7.01274]
[1780095033082,19.78,73365.24,4.24,-0.2166,0.00063,6.95788]
[1780095036055,19.78,73368.73,4.24,-0.21435,0.00062,6.91622]
[1780095041109,19.77,73369.49,4.24,-0.21378,0.00062,6.90565]
[1780095046121,19.76,73368.94,4.24,-0.21401,0.00062,6.90982]
[1780095051033,19.75,73365.4,4.24,-0.21611,0.00063,6.94889]
[1780095056045,19.75,73363.27,4.24,-0.2174,0.00063,6.97252]
[1780095061094,19.74,73360.94,4.24,-0.2188,0.00063,6.99819]
[1780095066131,19.73,73361.17,4.24,-0.21859,0.00063,6.99428]
[1780095067092,19.73,73353.87,4.24,-0.2232,0.00064,7.07772]
[1780095068061,19.73,73348.03,4.24,-0.22694,0.00064,7.14405]
[1780095069066,19.73,73344.81,4.24,-0.229,0.00065,7.18028]
[1780095074088,19.73,73343.38,4.24,-0.22987,0.00065,7.19542]
[1780095075856,19.72,73340.34,4.24,-0.23182,0.00065,7.2291]
[1780095075869,19.72,73340.34,4.24,-0.23182,0.00065,7.2291]
[1780095075901,19.72,73340.34,4.24,-0.23182,0.00065,7.2291]
[1780095075957,19.72,73338.92,4.24,-0.23273,0.00065,7.24474]
[1780095081041,19.72,73337.89,4.24,-0.23335,0.00065,7.25535]
[1780095083772,19.71,73332.96,4.24,-0.23652,0.00066,7.30914]
[1780095085784,19.71,73329.98,4.24,-0.23845,0.00066,7.34148]
[1780095091825,19.69,73329.64,4.24,-0.23832,0.00066,7.33257]
[1780095098174,19.69,73329.17,4.24,-0.23854,0.00066,7.33633]
[1780095103910,19.67,73325.61,4.24,-0.24078,0.00067,7.37335]
[1780095108946,19.67,73325.25,4.24,-0.24094,0.00067,7.37604]
[1780095113980,19.66,73326.72,4.24,-0.23986,0.00067,7.3581]
[1780095117001,19.65,73330.94,4.24,-0.23699,0.00066,7.31024]
[1780095120132,19.65,73336.42,4.24,-0.23332,0.00066,7.24802]
[1780095126064,19.64,73334.62,4.24,-0.23441,0.00066,7.2666]
[1780095131078,19.63,73334.2,4.24,-0.23462,0.00066,7.27026]
[1780095131104,19.63,73328.53,4.24,-0.23837,0.00067,7.33327]
[1780095136216,19.63,73328.52,4.24,-0.23833,0.00067,7.33272]
[1780095145705,19.61,73330.08,4.24,-0.23707,0.00067,7.31155]
[1780095150699,19.6,73330.46,4.24,-0.23675,0.00066,7.30608]
[1780095155989,19.6,73330.46,4.24,-0.2365,0.00067,7.29529]
[1780095157280,19.6,73327.27,4.24,-0.23861,0.00067,7.33057]
[1780095158901,19.6,73327.27,4.24,-0.23861,0.00067,7.33057]
[1780095159003,19.59,73324.52,4.24,-0.24045,0.00067,7.36111]
[1780095164529,19.59,73324.51,4.24,-0.24046,0.00067,7.36118]
[1780095170071,19.59,73323.19,4.24,-0.24134,0.00067,7.37576]
[1780095175412,19.59,73322.41,4.24,-0.24181,0.00067,7.38349]
[1780095180445,19.59,73322.67,4.24,-0.24163,0.00067,7.38053]
[1780095184979,19.59,73323.23,4.24,-0.24125,0.00067,7.37432]
[1780095185080,19.59,73325.17,4.24,-0.23995,0.00067,7.3528]
[1780095186993,19.59,73325.17,4.24,-0.23995,0.00067,7.3528]
[1780095187095,19.59,73329.72,4.24,-0.23691,0.00067,7.30217]
[1780095192171,19.59,73330.61,4.24,-0.23634,0.00067,7.29251]
[1780095198573,19.59,73330.66,4.24,-0.23632,0.00067,7.2922]
[1780095202240,19.59,73334.72,4.24,-0.23364,0.00066,7.2467]
[1780095208099,19.59,73334.67,4.24,-0.23367,0.00066,7.24723]
[1780095213584,19.59,73334.31,4.24,-0.2337,0.00066,7.24109]
[1780095213680,19.59,73333.84,4.24,-0.23401,0.00066,7.24637]
[1780095215705,19.59,73338.58,4.24,-0.23088,0.00066,7.19285]
[1780095216359,19.59,73338.58,4.24,-0.23088,0.00066,7.19285]
[1780095216700,19.59,73338.58,4.24,-0.23089,0.00066,7.1929]
[1780095220968,19.59,73342.47,4.24,-0.22835,0.00065,7.14899]
[1780095224348,19.59,73342.09,4.24,-0.22861,0.00065,7.15342]
[1780095224754,19.6,73341.9,4.24,-0.22874,0.00065,7.15579]
[1780095228300,19.59,73341.17,4.24,-0.22921,0.00065,7.16385]
[1780095228351,19.59,73341.17,4.24,-0.22921,0.00065,7.16385]
[1780095228328,19.59,73328.62,4.24,-0.23749,0.00067,7.30507]
[1780095228783,19.59,73328.36,4.24,-0.23766,0.00067,7.30798]
[1780095229791,19.59,73328.36,4.24,-0.23766,0.00067,7.30798]
[1780095229865,19.59,73317.69,4.24,-0.24485,0.00068,7.42623]
[1780095230444,19.59,73317.69,4.24,-0.24485,0.00068,7.42623]
[1780095230797,19.59,73317.79,4.24,-0.24477,0.00068,7.42498]
[1780095235882,19.59,73316.93,4.24,-0.24534,0.00068,7.4341]
[1780095235935,19.59,73321.51,4.24,-0.24223,0.00067,7.38362]
[1780095237364,19.59,73321.51,4.24,-0.24223,0.00067,7.38361]
[1780095238309,19.59,73321.46,4.24,-0.24227,0.00067,7.38416]
[1780095241351,19.59,73324.53,4.24,-0.2402,0.00067,7.35018]
[1780095246300,19.59,73328.21,4.24,-0.23776,0.00067,7.3096]
[1780095246752,19.59,73328.21,4.24,-0.23776,0.00067,7.3096]
[1780095247368,19.59,73327.76,4.24,-0.23806,0.00067,7.3147]
[1780095252378,19.59,73329.4,4.24,-0.23691,0.00067,7.29536]
[1780095257432,19.58,73329.05,4.24,-0.23706,0.00067,7.29797]
[1780095262473,19.57,73328.97,4.24,-0.23704,0.00067,7.29757]
[1780095267493,19.57,73328.58,4.24,-0.23723,0.00067,7.30066]
[1780095272525,19.56,73330.88,4.24,-0.23542,0.00067,7.26351]
[1780095277540,19.56,73331.63,4.24,-0.23485,0.00067,7.254]
[1780095280344,19.55,73335.32,4.24,-0.23237,0.00066,7.21169]
[1780095285367,19.55,73337.04,4.24,-0.2312,0.00066,7.19158]
[1780095290372,19.54,73336.99,4.24,-0.23119,0.00066,7.19138]
[1780095295459,19.54,73336.99,4.24,-0.23113,0.00066,7.19047]
[1780095300525,19.54,73337.34,4.24,-0.23086,0.00066,7.18574]
[1780095300835,19.54,73337.34,4.24,-0.23086,0.00066,7.18574]
[1780095301362,19.54,73340.2,4.24,-0.22897,0.00066,7.15302]
[1780095302400,19.53,73344.27,4.24,-0.2263,0.00065,7.10633]
[1780095303515,19.53,73345.7,4.24,-0.22536,0.00065,7.08985]
[1780095303546,19.53,73345.7,4.24,-0.22536,0.00065,7.08985]
[1780095306325,19.53,73351.31,4.24,-0.22173,0.00064,7.02507]
[1780095307331,19.53,73354.65,4.24,-0.21958,0.00064,6.98641]
[1780095312367,19.54,73355.27,4.24,-0.21921,0.00064,6.97959]
[1780095317401,19.54,73355.42,4.24,-0.21914,0.00064,6.97829]
[1780095319416,19.54,73352.17,4.24,-0.22123,0.00064,7.01613]
[1780095325458,19.54,73352.43,4.24,-0.22108,0.00064,7.01344]
[1780095330493,19.54,73351.8,4.24,-0.22149,0.00064,7.02093]
[1780095335596,19.54,73351.2,4.24,-0.22168,0.00064,7.01776]
[1780095341570,19.54,73352.4,4.24,-0.22092,0.00064,7.00404]
[1780095344937,19.54,73354.91,4.24,-0.21931,0.00064,6.97496]
[1780095345388,19.54,73354.91,4.24,-0.21931,0.00064,6.97496]
[1780095345400,19.54,73358.47,4.24,-0.21704,0.00064,6.93368]
[1780095347962,19.55,73364.32,4.24,-0.21335,0.00063,6.86553]
[1780095353304,19.55,73364.55,4.24,-0.21326,0.00063,6.86396]
[1780095356704,19.55,73366.59,4.24,-0.212,0.00063,6.84037]
[1780095357402,19.55,73371.47,4.24,-0.20897,0.00062,6.78318]
[1780095362460,19.56,73373.94,4.24,-0.20748,0.00062,6.75497]
[1780095363561,19.56,73377.49,4.24,-0.20532,0.00062,6.7134]
[1780095368618,19.56,73378.8,4.24,-0.20456,0.00061,6.69886]
[1780095373700,19.57,73377.86,4.24,-0.20519,0.00062,6.71099]
[1780095378720,19.57,73378.4,4.24,-0.20491,0.00061,6.70558]
[1780095383366,19.58,73378.7,4.24,-0.20477,0.00061,6.70289]
[1780095383514,19.58,73381.96,4.24,-0.20279,0.00061,6.66441]
[1780095385455,19.58,73382.11,4.24,-0.20269,0.00061,6.66261]
[1780095385476,19.58,73382.11,4.24,-0.20269,0.00061,6.66261]
[1780095386059,19.58,73382.26,4.24,-0.2026,0.00061,6.66081]
[1780095386114,19.58,73382.26,4.24,-0.2026,0.00061,6.66081]
[1780095386279,19.58,73383.84,4.24,-0.20164,0.00061,6.64198]
[1780095391927,19.58,73384.12,4.24,-0.20131,0.00061,6.62949]
[1780095396962,19.59,73383.84,4.24,-0.20156,0.00061,6.63432]
[1780095401428,19.59,73384.32,4.24,-0.20131,0.00061,6.62952]
[1780095401530,19.59,73384.12,4.24,-0.20145,0.00061,6.63223]
[1780095402450,19.59,73388.16,4.24,-0.199,0.0006,6.58405]
[1780095403443,19.59,73391.53,4.24,-0.19698,0.0006,6.54382]
[1780095406523,19.6,73397.43,4.24,-0.19348,0.00059,6.47345]
[1780095411576,19.6,73400.07,4.24,-0.19198,0.00059,6.44296]
[1780095416616,19.61,73402.19,4.24,-0.1908,0.00059,6.41892]
[1780095421616,19.61,73402.21,4.24,-0.19083,0.00059,6.41941]
[1780095425549,19.61,73394.65,4.24,-0.19532,0.0006,6.51065]
[1780095430575,19.61,73393.82,4.24,-0.19584,0.0006,6.52111]
[1780095435588,19.62,73393.97,4.24,-0.19577,0.0006,6.51962]
[1780095440590,19.61,73395.43,4.24,-0.19488,0.0006,6.50164]
[1780095445681,19.61,73395.91,4.24,-0.19457,0.0006,6.49553]
[1780095450744,19.61,73395.36,4.24,-0.1949,0.0006,6.50221]
[1780095454047,19.61,73395.34,4.24,-0.19472,0.0006,6.49252]
[1780095454364,19.62,73395.34,4.24,-0.19473,0.0006,6.49267]
[1780095456379,19.62,73392.06,4.24,-0.1967,0.0006,6.53221]
[1780095461413,19.62,73393.19,4.24,-0.19605,0.0006,6.51929]
[1780095466447,19.62,73393.33,4.24,-0.196,0.0006,6.51821]
[1780095474505,19.63,73392.8,4.24,-0.19636,0.0006,6.5255]
[1780095479540,19.63,73393.11,4.24,-0.19621,0.0006,6.52238]
[1780095484574,19.63,73393.77,4.24,-0.19584,0.0006,6.51509]
[1780095489609,19.63,73392.27,4.24,-0.19677,0.0006,6.53364]
[1780095493121,19.63,73392.3,4.24,-0.19676,0.0006,6.53348]
[1780095493222,19.63,73392.89,4.24,-0.19641,0.0006,6.52654]
[1780095497248,19.64,73392.69,4.24,-0.19655,0.0006,6.52925]
[1780095497349,19.64,73393.17,4.24,-0.19627,0.0006,6.52373]
[1780095502701,19.64,73393.53,4.24,-0.19609,0.0006,6.52]
[1780095507735,19.64,73394.02,4.24,-0.19582,0.0006,6.51472]
[1780095512770,19.64,73395.74,4.24,-0.19461,0.0006,6.48437]
[1780095517806,19.65,73393.27,4.24,-0.19612,0.0006,6.5146]
[1780095522840,19.65,73392.87,4.24,-0.19639,0.0006,6.51994]
[1780095527892,19.65,73392.64,4.24,-0.19654,0.0006,6.52309]
[1780095529890,19.65,73376.67,4.24,-0.20625,0.00062,6.7129]
[1780095531903,19.65,73381.0,4.24,-0.2036,0.00061,6.66185]
[1780095536950,19.66,73385.24,4.24,-0.20109,0.00061,6.6129]
[1780095541974,19.66,73385.82,4.24,-0.20081,0.00061,6.60755]
[1780095550031,19.67,73385.79,4.24,-0.20096,0.00061,6.61039]
[1780095555071,19.68,73384.86,4.24,-0.2016,0.00061,6.62289]
[1780095560118,19.69,73386.72,4.24,-0.20055,0.0006,6.60238]
[1780095565137,19.69,73387.24,4.24,-0.20032,0.0006,6.59785]
[1780095570172,19.7,73387.32,4.24,-0.20035,0.0006,6.5985]
[1780095575206,19.71,73384.96,4.24,-0.20164,0.00061,6.61767]
[1780095580243,19.71,73384.31,4.24,-0.20211,0.00061,6.62676]
[1780095585278,19.72,73384.56,4.24,-0.20202,0.00061,6.62517]
[1780095591319,19.73,73383.8,4.24,-0.20257,0.00061,6.63576]
[1780095598369,19.74,73383.55,4.24,-0.20282,0.00061,6.64072]
[1780095601460,19.74,73383.68,4.24,-0.20276,0.00061,6.63943]
[1780095601654,19.74,73375.65,4.24,-0.20769,0.00062,6.73416]
[1780095603417,19.74,73366.84,4.24,-0.21318,0.00063,6.83738]
[1780095605418,19.74,73360.94,4.24,-0.21691,0.00063,6.90607]
[1780095606428,19.74,73356.97,4.24,-0.21944,0.00064,6.95191]
[1780095612468,19.74,73359.55,4.24,-0.21782,0.00063,6.9225]
[1780095617504,19.74,73359.29,4.24,-0.21799,0.00063,6.92569]
[1780095622539,19.74,73361.12,4.24,-0.21684,0.00063,6.90475]
[1780095624877,19.74,73360.79,4.24,-0.21705,0.00063,6.90857]
[1780095624978,19.74,73360.79,4.24,-0.21706,0.00063,6.90864]
[1780095630610,19.75,73362.15,4.24,-0.21621,0.00063,6.89317]
[1780095635646,19.75,73363.5,4.24,-0.21516,0.00063,6.86747]
[1780095643706,19.75,73362.25,4.24,-0.21596,0.00063,6.88216]
[1780095644060,19.75,73362.25,4.24,-0.21596,0.00063,6.88216]
[1780095644708,19.75,73357.56,4.24,-0.21892,0.00064,6.93599]
[1780095645714,19.74,73353.74,4.24,-0.22134,0.00064,6.97954]
[1780095646061,19.74,73353.74,4.24,-0.22134,0.00064,6.97954]
[1780095646722,19.74,73349.61,4.24,-0.22399,0.00065,7.02663]
[1780095648338,19.74,73346.98,4.24,-0.22568,0.00065,7.05643]
[1780095648430,19.74,73346.98,4.24,-0.22568,0.00065,7.05643]
[1780095648738,19.74,73343.96,4.24,-0.22763,0.00065,7.0905]
[1780095653772,19.74,73341.87,4.24,-0.22895,0.00065,7.1134]
[1780095655363,19.74,73339.37,4.24,-0.23058,0.00066,7.14138]
[1780095655786,19.74,73335.56,4.24,-0.23308,0.00066,7.18412]
[1780095657862,19.74,73333.61,4.24,-0.23434,0.00066,7.20542]
[1780095663847,19.73,73333.25,4.24,-0.23449,0.00066,7.20791]
[1780095667860,19.72,73332.47,4.24,-0.23496,0.00066,7.21583]
[1780095667892,19.72,73332.47,4.24,-0.23496,0.00066,7.21583]
[1780095667961,19.72,73329.94,4.24,-0.23664,0.00067,7.24405]
[1780095670719,19.72,73331.12,4.24,-0.23586,0.00066,7.23094]
[1780095670748,19.72,73330.46,4.24,-0.2363,0.00067,7.23834]
[1780095675756,19.72,73332.1,4.24,-0.23521,0.00066,7.22002]
[1780095680790,19.72,73332.86,4.24,-0.23472,0.00066,7.2118]
[1780095685812,19.73,73332.5,4.24,-0.23498,0.00066,7.21609]
[1780095690849,19.73,73330.93,4.24,-0.23603,0.00066,7.2338]
[1780095695863,19.73,73329.26,4.24,-0.23694,0.00067,7.24229]
[1780095700864,19.73,73329.68,4.24,-0.23667,0.00067,7.23774]
[1780095705870,19.73,73327.78,4.24,-0.23795,0.00067,7.25906]
[1780095710926,19.73,73328.66,4.24,-0.23738,0.00067,7.24964]
[1780095715931,19.73,73327.13,4.24,-0.23842,0.00067,7.26682]
[1780095720931,19.73,73327.18,4.24,-0.2384,0.00067,7.26651]
[1780095721865,19.73,73330.77,4.24,-0.23601,0.00067,7.22676]
[1780095726883,19.74,73330.42,4.24,-0.23626,0.00067,7.23096]
[1780095731883,19.74,73330.01,4.24,-0.23656,0.00067,7.23587]
[1780095732859,19.74,73333.03,4.24,-0.23456,0.00066,7.20239]
[1780095737880,19.74,73333.5,4.24,-0.23427,0.00066,7.19759]
[1780095742915,19.74,73334.18,4.24,-0.23385,0.00066,7.19046]
[1780095742972,19.74,73330.7,4.24,-0.23618,0.00067,7.22951]
[1780095743889,19.75,73327.33,4.24,-0.23843,0.00067,7.26698]
[1780095748905,19.75,73327.4,4.24,-0.23839,0.00067,7.26638]
[1780095753916,19.75,73327.34,4.24,-0.23825,0.00067,7.25726]
[1780095758944,19.75,73327.91,4.24,-0.23789,0.00067,7.25127]
[1780095762946,19.75,73334.46,4.24,-0.23356,0.00066,7.17879]
[1780095767962,19.76,73335.62,4.24,-0.23283,0.00066,7.16647]
[1780095772979,19.76,73333.46,4.24,-0.23426,0.00066,7.1906]
[1780095778009,19.76,73333.12,4.24,-0.23448,0.00066,7.19435]
[1780095783012,19.76,73333.24,4.24,-0.2344,0.00066,7.19297]
[1780095784946,19.76,73332.77,4.24,-0.23471,0.00066,7.1982]
[1780095784970,19.76,73332.91,4.24,-0.23462,0.00066,7.19664]
[1780095786965,19.75,73335.93,4.24,-0.23259,0.00066,7.16246]
[1780095788962,19.75,73338.95,4.24,-0.23058,0.00066,7.12821]
[1780095790105,19.75,73339.07,4.24,-0.23051,0.00066,7.12686]
[1780095790897,19.75,73346.33,4.24,-0.22576,0.00065,7.04471]
[1780095792908,19.75,73351.03,4.24,-0.22274,0.00064,6.99153]
[1780095797682,19.76,73351.28,4.24,-0.22263,0.00064,6.98957]
[1780095797791,19.76,73351.28,4.24,-0.22265,0.00064,6.9898]
[1780095802825,19.76,73350.68,4.24,-0.22308,0.00064,6.99756]
[1780095806964,19.77,73349.49,4.24,-0.2239,0.00065,7.012]
[1780095807716,19.77,73351.65,4.24,-0.22252,0.00064,6.98757]
[1780095807726,19.77,73351.65,4.24,-0.22252,0.00064,6.98757]
[1780095807861,19.77,73351.98,4.24,-0.22232,0.00064,6.98404]
[1780095808868,19.77,73364.66,4.24,-0.21428,0.00063,6.83857]
[1780095809875,19.77,73368.83,4.24,-0.21167,0.00062,6.79016]
[1780095811260,19.78,73368.36,4.24,-0.21201,0.00062,6.7966]
[1780095811271,19.78,73368.36,4.24,-0.21201,0.00062,6.7966]
[1780095811281,19.78,73368.36,4.24,-0.21201,0.00062,6.7966]
[1780095811293,19.78,73368.36,4.24,-0.21201,0.00062,6.7966]
[1780095811939,19.78,73368.36,4.24,-0.21201,0.00062,6.7966]
[1780095811956,19.78,73368.36,4.24,-0.21201,0.00062,6.7966]
[1780095811900,19.78,73362.61,4.24,-0.21544,0.00063,6.85338]
[1780095812101,19.78,73362.61,4.24,-0.21544,0.00063,6.85338]
[1780095812897,19.78,73362.61,4.24,-0.21544,0.00063,6.85338]
[1780095817914,19.79,73360.4,4.24,-0.21694,0.00063,6.88077]
[1780095822936,19.79,73362.26,4.24,-0.21586,0.00063,6.86115]
[1780095827972,19.8,73361.25,4.24,-0.21658,0.00063,6.87427]
[1780095833022,19.81,73358.97,4.24,-0.21812,0.00063,6.90238]
[1780095838063,19.82,73359.08,4.24,-0.21814,0.00063,6.90266]
[1780095843066,19.83,73358.65,4.24,-0.21851,0.00064,6.9094]
[1780095845155,19.83,73363.68,4.24,-0.21535,0.00063,6.8519]
[1780095849057,19.84,73366.72,4.24,-0.21353,0.00063,6.81837]
[1780095854060,19.85,73365.65,4.24,-0.21431,0.00063,6.83277]
[1780095859139,19.85,73365.06,4.24,-0.21478,0.00063,6.84157]
[1780095864167,19.86,73364.69,4.24,-0.21512,0.00063,6.84778]
[1780095869170,19.87,73364.81,4.24,-0.21515,0.00063,6.84836]
[1780095872080,19.88,73367.27,4.24,-0.21346,0.00063,6.81091]
[1780095877137,19.89,73367.03,4.24,-0.21373,0.00063,6.81583]
[1780095882171,19.9,73365.46,4.24,-0.21483,0.00063,6.83599]
[1780095887188,19.91,73364.45,4.24,-0.21556,0.00063,6.84951]
[1780095892199,19.92,73364.6,4.24,-0.21557,0.00063,6.84967]
[1780095897226,19.93,73365.84,4.24,-0.21489,0.00063,6.8373]
[1780095899108,19.93,73369.01,4.24,-0.21296,0.00062,6.80165]
[1780095903060,19.94,73372.56,4.24,-0.21083,0.00062,6.76214]
[1780095907071,19.94,73375.73,4.24,-0.20896,0.00062,6.72703]
[1780095908010,19.94,73380.37,4.24,-0.20612,0.00061,6.67334]
[1780095912984,19.95,73381.77,4.24,-0.20531,0.00061,6.65798]
[1780095913039,19.95,73370.23,4.24,-0.21241,0.00062,6.7916]
[1780095914007,19.95,73366.93,4.24,-0.21448,0.00062,6.82978]
[1780095914936,19.95,73366.93,4.24,-0.21448,0.00062,6.82978]
[1780095914991,19.95,73363.16,4.24,-0.21685,0.00063,6.87304]
[1780095919040,19.95,73367.44,4.24,-0.21417,0.00062,6.82404]
[1780095924668,19.95,73369.77,4.24,-0.21273,0.00062,6.79749]
[1780095927749,19.95,73373.87,4.24,-0.21021,0.00062,6.75053]
[1780095934798,19.95,73375.38,4.24,-0.2091,0.00062,6.72335]
[1780095939832,19.96,73376.17,4.24,-0.20864,0.00062,6.71471]
[1780095944868,19.96,73377.41,4.24,-0.2079,0.00061,6.70092]
[1780095949907,19.96,73367.27,4.24,-0.21421,0.00062,6.81841]
[1780095954941,19.96,73366.3,4.24,-0.21481,0.00063,6.8294]
[1780095959976,19.96,73368.8,4.24,-0.21324,0.00062,6.80051]
[1780095965012,19.96,73370.72,4.24,-0.21204,0.00062,6.77836]
[1780095970866,19.96,73371.83,4.24,-0.21135,0.00062,6.76556]
[1780095976090,19.96,73372.82,4.24,-0.21074,0.00062,6.75418]
[1780095983115,19.96,73372.7,4.24,-0.21082,0.00062,6.75557]
[1780095988155,19.96,73373.78,4.24,-0.21015,0.00062,6.74315]
[1780095994219,19.96,73373.09,4.24,-0.21036,0.00062,6.74066]
[1780096000261,19.96,73371.75,4.24,-0.21118,0.00062,6.75598]
[1780096006303,19.96,73372.67,4.24,-0.2106,0.00062,6.74522]
[1780096011701,19.96,73373.3,4.24,-0.21021,0.00062,6.73787]
[1780096018004,19.96,73373.38,4.24,-0.21015,0.00062,6.73681]
[1780096023423,19.96,73373.18,4.24,-0.21027,0.00062,6.73904]
[1780096028456,19.96,73373.59,4.24,-0.21001,0.00062,6.73424]
[1780096033493,19.96,73378.06,4.24,-0.20725,0.00061,6.68222]
[1780096038628,19.95,73378.6,4.24,-0.20685,0.00061,6.6747]
[1780096044277,19.94,73376.51,4.24,-0.20806,0.00062,6.69763]
[1780096050620,19.94,73378.58,4.24,-0.20671,0.00061,6.67204]
[1780096055653,19.93,73378.75,4.24,-0.20634,0.00061,6.65864]
[1780096060688,19.93,73378.05,4.24,-0.20672,0.00061,6.66581]
[1780096066733,19.92,73377.24,4.24,-0.20715,0.00061,6.67409]
[1780096072779,19.92,73376.7,4.24,-0.20743,0.00062,6.67924]
[1780096077809,19.91,73375.87,4.24,-0.20789,0.00062,6.68795]
[1780096078377,19.91,73375.87,4.24,-0.20789,0.00062,6.68795]
[1780096079353,19.91,73375.86,4.24,-0.20788,0.00062,6.6877]
[1780096081839,19.91,73375.86,4.24,-0.20787,0.00062,6.68751]
[1780096088156,19.91,73375.71,4.24,-0.2079,0.00062,6.68816]
[1780096088200,19.91,73379.31,4.24,-0.20567,0.00061,6.64591]
[1780096092799,19.9,73378.54,4.24,-0.20612,0.00061,6.65448]
[1780096095352,19.9,73382.83,4.24,-0.20347,0.00061,6.60384]
[1780096098017,19.9,73383.99,4.24,-0.20276,0.00061,6.59008]
[1780096098177,19.9,73384.38,4.24,-0.20251,0.00061,6.58543]
[1780096103234,19.9,73385.79,4.24,-0.20165,0.00061,6.56863]
[1780096103727,19.9,73386.13,4.24,-0.20144,0.00061,6.56458]
[1780096103775,19.9,73386.13,4.24,-0.20144,0.00061,6.56458]
[1780096104040,19.9,73386.13,4.24,-0.20144,0.00061,6.56458]
[1780096106035,19.9,73391.99,4.24,-0.1979,0.0006,6.49561]
[1780096107035,19.9,73396.53,4.24,-0.1952,0.00059,6.44206]
[1780096107827,19.9,73396.53,4.24,-0.1952,0.00059,6.44206]
[1780096108301,19.9,73401.9,4.24,-0.19204,0.00059,6.37867]
[1780096110641,19.9,73402.18,4.24,-0.19189,0.00059,6.37562]
[1780096111292,19.9,73403.91,4.24,-0.19066,0.00059,6.34472]
[1780096113282,19.9,73412.24,4.24,-0.18583,0.00058,6.24594]
[1780096113655,19.9,73412.24,4.24,-0.18583,0.00058,6.24594]
[1780096118106,19.9,73415.56,4.24,-0.18395,0.00057,6.20683]
[1780096123145,19.91,73415.98,4.24,-0.18375,0.00057,6.20263]
[1780096127425,19.91,73415.12,4.24,-0.18427,0.00057,6.21352]
[1780096128280,19.91,73400.74,4.24,-0.19265,0.00059,6.38498]
[1780096132659,19.92,73401.07,4.24,-0.1925,0.00059,6.38191]
[1780096132982,19.92,73401.07,4.24,-0.1925,0.00059,6.38191]
[1780096133217,19.92,73400.54,4.24,-0.19281,0.00059,6.38819]
[1780096134220,19.92,73389.03,4.24,-0.19967,0.0006,6.52416]
[1780096134717,19.92,73389.03,4.24,-0.19967,0.0006,6.52416]
[1780096135231,19.92,73377.18,4.24,-0.20689,0.00062,6.66274]
[1780096140261,19.91,73376.15,4.24,-0.20748,0.00062,6.67388]
[1780096145297,19.91,73375.69,4.24,-0.20772,0.00062,6.67846]
[1780096150332,19.91,73376.9,4.24,-0.20694,0.00062,6.66362]
[1780096155366,19.9,73376.47,4.24,-0.20716,0.00062,6.66781]
[1780096160404,19.9,73374.52,4.24,-0.20831,0.00062,6.68958]
[1780096163109,19.9,73373.83,4.24,-0.20873,0.00062,6.69738]
[1780096163274,19.9,73373.83,4.24,-0.20873,0.00062,6.69738]
[1780096163313,19.9,73373.83,4.24,-0.20873,0.00062,6.69738]
[1780096163342,19.9,73373.83,4.24,-0.20873,0.00062,6.69738]
[1780096163385,19.9,73367.72,4.24,-0.21252,0.00063,6.76792]
[1780096163411,19.9,73367.72,4.24,-0.21252,0.00063,6.76792]
[1780096163512,19.89,73359.24,4.24,-0.21785,0.00063,6.86511]
[1780096165442,19.89,73353.62,4.24,-0.22142,0.00064,6.92897]
[1780096166746,19.89,73357.09,4.24,-0.2192,0.00064,6.88942]
[1780096167827,19.89,73357.09,4.24,-0.2192,0.00064,6.88942]
[1780096167843,19.89,73357.09,4.24,-0.2192,0.00064,6.88942]
[1780096167872,19.89,73357.09,4.24,-0.2192,0.00064,6.88942]
[1780096167945,19.89,73358.78,4.24,-0.21812,0.00064,6.87005]
[1780096173498,19.89,73359.84,4.24,-0.21722,0.00063,6.84721]
[1780096180286,19.89,73359.58,4.24,-0.21735,0.00063,6.84967]
[1780096185929,19.89,73359.27,4.24,-0.21752,0.00064,6.85268]
[1780096193638,19.88,73359.48,4.24,-0.21735,0.00063,6.84964]
[1780096198798,19.88,73359.66,4.24,-0.21722,0.00063,6.84725]
[1780096203919,19.88,73357.86,4.24,-0.21835,0.00064,6.86757]
[1780096209752,19.88,73358.61,4.24,-0.21784,0.00064,6.85846]
[1780096213779,19.88,73355.3,4.24,-0.21994,0.00064,6.896]
[1780096219429,19.87,73356.14,4.24,-0.21937,0.00064,6.8859]
[1780096223849,19.87,73361.64,4.24,-0.21586,0.00063,6.82257]
[1780096228884,19.87,73364.38,4.24,-0.21413,0.00063,6.79101]
[1780096233923,19.87,73365.61,4.24,-0.21315,0.00063,6.76672]
[1780096239570,19.88,73364.72,4.24,-0.21374,0.00063,6.77743]
[1780096242937,19.88,73364.24,4.24,-0.21405,0.00063,6.78311]
[1780096243046,19.88,73364.24,4.24,-0.21405,0.00063,6.78311]
[1780096243220,19.88,73364.24,4.24,-0.21405,0.00063,6.78311]
[1780096243313,19.88,73349.11,4.24,-0.22371,0.00065,6.95613]
[1780096243861,19.88,73349.11,4.24,-0.22371,0.00065,6.95613]
[1780096243881,19.88,73349.11,4.24,-0.22371,0.00065,6.95613]
[1780096243994,19.88,73348.94,4.24,-0.22383,0.00065,6.9583]
[1780096245003,19.88,73338.8,4.24,-0.23044,0.00066,7.07248]
[1780096246388,19.88,73338.8,4.24,-0.23044,0.00066,7.07248]
[1780096246440,19.88,73338.8,4.24,-0.23044,0.00066,7.07248]
[1780096247014,19.88,73340.09,4.24,-0.22958,0.00066,7.05785]
[1780096252048,19.88,73341.45,4.24,-0.22867,0.00065,7.04223]
[1780096254344,19.88,73341.45,4.24,-0.22867,0.00065,7.04223]
[1780096254397,19.87,73341.47,4.24,-0.22865,0.00065,7.04179]
[1780096259425,19.87,73344.21,4.24,-0.22684,0.00065,7.01077]
[1780096262444,19.87,73349.69,4.24,-0.22328,0.00065,6.94871]
[1780096267479,19.87,73351.57,4.24,-0.22208,0.00064,6.92743]
[1780096268164,19.87,73351.57,4.24,-0.22208,0.00064,6.92746]
[1780096269274,19.87,73356.58,4.24,-0.21887,0.00064,6.87038]
[1780096271396,19.87,73359.79,4.24,-0.21683,0.00063,6.83377]
[1780096277225,19.87,73360.79,4.24,-0.21619,0.00063,6.82219]
[1780096280244,19.87,73365.63,4.24,-0.21314,0.00063,6.76644]
[1780096281252,19.87,73362.23,4.24,-0.21529,0.00063,6.80571]
[1780096283266,19.87,73359.19,4.24,-0.21722,0.00064,6.84067]
[1780096288301,19.87,73360.23,4.24,-0.21656,0.00063,6.82876]
[1780096293340,19.87,73360.44,4.24,-0.21621,0.00063,6.81597]
[1780096298374,19.87,73359.61,4.24,-0.21674,0.00064,6.82554]
[1780096303406,19.87,73359.57,4.24,-0.21676,0.00064,6.82596]
[1780096308442,19.87,73358.52,4.24,-0.21742,0.00064,6.83788]
[1780096309449,19.87,73354.13,4.24,-0.22022,0.00064,6.888]
[1780096310456,19.87,73347.05,4.24,-0.22478,0.00065,6.96826]
[1780096311913,19.87,73345.02,4.24,-0.22609,0.00065,6.99112]
[1780096311983,19.87,73345.02,4.24,-0.22609,0.00065,6.99112]
[1780096312470,19.87,73344.13,4.24,-0.22667,0.00065,7.00107]
[1780096317505,19.87,73343.73,4.24,-0.22691,0.00065,7.00519]
[1780096318079,19.87,73343.73,4.24,-0.22691,0.00065,7.00519]
[1780096318178,19.87,73344.32,4.24,-0.22652,0.00065,6.99855]
[1780096321533,19.87,73348.11,4.24,-0.22405,0.00065,6.95551]
[1780096326567,19.87,73350.55,4.24,-0.22247,0.00065,6.92784]
[1780096331602,19.87,73352.17,4.24,-0.22144,0.00064,6.90956]
[1780096336638,19.87,73352.01,4.24,-0.22155,0.00064,6.91153]
[1780096341674,19.87,73351.76,4.24,-0.22172,0.00064,6.9145]
[1780096347155,19.87,73352.2,4.24,-0.22144,0.00064,6.90961]
[1780096353759,19.87,73348.74,4.24,-0.22347,0.00065,6.9388]
[1780096355379,19.87,73345.11,4.24,-0.22583,0.00065,6.97981]
[1780096356390,19.87,73339.28,4.24,-0.22963,0.00066,7.04527]
[1780096358452,19.87,73336.17,4.24,-0.23166,0.00066,7.07968]
[1780096362765,19.87,73335.18,4.24,-0.23228,0.00066,7.09002]
[1780096363547,19.86,73335.81,4.24,-0.23184,0.00066,7.08267]
[1780096368864,19.86,73336.75,4.24,-0.23117,0.00066,7.07141]
[1780096369913,19.86,73336.75,4.24,-0.23117,0.00066,7.07141]
[1780096376580,19.86,73334.72,4.24,-0.23246,0.00066,7.09313]
[1780096380556,19.85,73339.51,4.24,-0.22923,0.00066,7.03835]
[1780096381265,19.85,73339.51,4.24,-0.22923,0.00066,7.03835]
[1780096381367,19.85,73341.64,4.24,-0.22783,0.00066,7.01441]
[1780096382342,19.85,73341.64,4.24,-0.22783,0.00066,7.01441]
[1780096382448,19.85,73341.31,4.24,-0.22804,0.00066,7.018]
[1780096383971,19.85,73332.01,4.24,-0.23416,0.00067,7.12162]
[1780096385065,19.85,73324.18,4.24,-0.23939,0.00067,7.20779]
[1780096390643,19.83,73324.27,4.24,-0.23921,0.00067,7.20486]
[1780096392828,19.83,73324.52,4.24,-0.239,0.00067,7.20146]
[1780096392926,19.83,73324.52,4.24,-0.239,0.00067,7.20146]
[1780096393075,19.83,73324.52,4.24,-0.239,0.00067,7.20146]
[1780096393596,19.83,73314.14,4.24,-0.24604,0.00068,7.31457]
[1780096393633,19.83,73314.14,4.24,-0.24604,0.00068,7.31457]
[1780096393680,19.83,73314.14,4.24,-0.24604,0.00068,7.31457]
[1780096393683,19.83,73314.14,4.24,-0.24604,0.00068,7.31457]
[1780096393806,19.83,73314.14,4.24,-0.24604,0.00068,7.31457]
[1780096394042,19.83,73314.14,4.24,-0.24604,0.00068,7.31457]
[1780096395047,19.83,73305.52,4.24,-0.25196,0.00069,7.40688]
[1780096395671,19.83,73305.52,4.24,-0.25196,0.00069,7.40688]
[1780096396358,19.83,73305.52,4.24,-0.25196,0.00069,7.40688]
[1780096396459,19.83,73305.04,4.24,-0.25228,0.00069,7.41167]
[1780096401855,19.82,73306.77,4.24,-0.251,0.00069,7.39194]
[1780096403680,19.82,73307.1,4.24,-0.25075,0.00069,7.38815]
[1780096404499,19.82,73307.5,4.24,-0.25046,0.00069,7.38363]
[1780096406531,19.81,73313.12,4.24,-0.24657,0.00069,7.32293]
[1780096411532,19.81,73314.27,4.24,-0.24574,0.00068,7.3097]
[1780096416535,19.81,73312.82,4.24,-0.24651,0.00069,7.31498]
[1780096420629,19.81,73309.6,4.24,-0.24871,0.00069,7.34945]
[1780096425639,19.8,73307.87,4.24,-0.24985,0.00069,7.36711]
[1780096427452,19.8,73307.36,4.24,-0.25019,0.00069,7.37246]
[1780096427553,19.8,73307.52,4.24,-0.25007,0.00069,7.37063]
[1780096427770,19.8,73307.52,4.24,-0.25007,0.00069,7.37063]
[1780096428532,19.8,73307.52,4.24,-0.25006,0.00069,7.37033]
[1780096429770,19.8,73308.01,4.24,-0.2497,0.00069,7.36477]
[1780096430566,19.8,73308.01,4.24,-0.2497,0.00069,7.36477]
[1780096430617,19.79,73307.88,4.24,-0.24977,0.00069,7.36585]
[1780096431771,19.79,73307.51,4.24,-0.25,0.00069,7.36951]
[1780096432657,19.79,73307.71,4.24,-0.24984,0.00069,7.36705]
[1780096435597,19.79,73311.14,4.24,-0.24742,0.00069,7.32915]
[1780096437570,19.78,73315.83,4.24,-0.24418,0.00068,7.27799]
[1780096440572,19.78,73318.88,4.24,-0.24205,0.00068,7.24395]
[1780096441577,19.78,73321.94,4.24,-0.23995,0.00068,7.20993]
[1780096446607,19.77,73322.63,4.24,-0.23944,0.00068,7.20166]
[1780096450647,19.77,73326.95,4.24,-0.23644,0.00067,7.15252]
[1780096455695,19.76,73327.49,4.24,-0.23605,0.00067,7.14601]
[1780096460707,19.76,73328.31,4.24,-0.23548,0.00067,7.13662]
[1780096463554,19.76,73333.04,4.24,-0.23231,0.00067,7.0837]
[1780096467639,19.76,73336.71,4.24,-0.22988,0.00066,7.04261]
[1780096472684,19.76,73336.87,4.24,-0.22958,0.00066,7.03075]
[1780096477691,19.76,73334.68,4.24,-0.23105,0.00066,7.05559]
[1780096480512,19.76,73333.35,4.24,-0.23193,0.00067,7.07056]
[1780096480653,19.76,73328.11,4.24,-0.23544,0.00067,7.1291]
[1780096481668,19.77,73324.93,4.24,-0.23759,0.00067,7.16453]
[1780096482708,19.77,73319.53,4.24,-0.24125,0.00068,7.22416]
[1780096487733,19.77,73319.13,4.24,-0.24154,0.00068,7.22875]
[1780096492741,19.77,73318.76,4.24,-0.2418,0.00068,7.23293]
[1780096497745,19.77,73318.61,4.24,-0.24191,0.00068,7.2347]
[1780096502758,19.77,73322.14,4.24,-0.23953,0.00068,7.19619]
[1780096505776,19.77,73325.85,4.24,-0.23703,0.00067,7.1554]
[1780096506347,19.77,73325.85,4.24,-0.23703,0.00067,7.1554]
[1780096506534,19.77,73325.85,4.24,-0.23703,0.00067,7.1554]
[1780096506691,19.77,73325.46,4.24,-0.2373,0.00067,7.15974]
[1780096507243,19.77,73325.46,4.24,-0.2373,0.00067,7.15974]
[1780096507361,19.77,73325.46,4.24,-0.2373,0.00067,7.15974]
[1780096507700,19.77,73328.96,4.24,-0.23494,0.00067,7.1209]
[1780096508743,19.77,73340.57,4.24,-0.22723,0.00066,6.99054]
[1780096508795,19.77,73340.57,4.24,-0.22723,0.00066,6.99054]
[1780096508805,19.77,73340.57,4.24,-0.22723,0.00066,6.99054]
[1780096508837,19.77,73340.57,4.24,-0.22723,0.00066,6.99054]
[1780096508892,19.77,73340.57,4.24,-0.22723,0.00066,6.99054]
[1780096508980,19.77,73340.57,4.24,-0.22723,0.00066,6.99054]
[1780096508989,19.77,73341.79,4.24,-0.22643,0.00066,6.97672]
[1780096510793,19.77,73341.79,4.24,-0.22642,0.00066,6.97667]
[1780096510805,19.77,73341.79,4.24,-0.22642,0.00066,6.97667]
[1780096511033,19.77,73339.04,4.24,-0.22823,0.00066,7.0077]
[1780096513927,19.77,73339.21,4.24,-0.22811,0.00066,7.00562]
[1780096513939,19.77,73339.21,4.24,-0.22811,0.00066,7.00562]
[1780096513989,19.77,73339.78,4.24,-0.22773,0.00066,6.9991]
[1780096520061,19.77,73338.94,4.24,-0.22826,0.00066,7.00823]
[1780096525199,19.77,73342.01,4.24,-0.22623,0.00066,6.97325]
[1780096525277,19.77,73345.68,4.24,-0.22382,0.00065,6.93155]
[1780096531653,19.77,73345.36,4.24,-0.22382,0.00065,6.92492]
[1780096537045,19.77,73345.79,4.24,-0.22355,0.00065,6.92016]
[1780096542081,19.77,73344.52,4.24,-0.22439,0.00065,6.93471]
[1780096545184,19.77,73354.52,4.24,-0.21791,0.00064,6.82036]
[1780096546259,19.77,73362.79,4.24,-0.21264,0.00063,6.72485]
[1780096551795,19.77,73365.36,4.24,-0.21105,0.00063,6.69566]
[1780096553815,19.77,73365.9,4.24,-0.21072,0.00063,6.68952]
[1780096554778,19.77,73362.41,4.24,-0.21294,0.00063,6.73037]
[1780096557757,19.78,73367.83,4.24,-0.20953,0.00063,6.66759]
[1780096561721,19.78,73371.76,4.24,-0.2071,0.00062,6.62215]
[1780096566737,19.78,73374.31,4.24,-0.20557,0.00062,6.59334]
[1780096571748,19.79,73374.53,4.24,-0.20548,0.00062,6.59177]
[1780096576780,19.79,73375.4,4.24,-0.20502,0.00062,6.5831]
[1780096581796,19.8,73374.82,4.24,-0.20544,0.00062,6.59093]
[1780096582800,19.8,73375.08,4.24,-0.2053,0.00062,6.58838]
[1780096583832,19.8,73368.16,4.24,-0.20965,0.00063,6.66976]
[1780096584736,19.8,73363.98,4.24,-0.21228,0.00063,6.71836]
[1780096589759,19.81,73365.95,4.24,-0.21107,0.00063,6.69606]
[1780096594811,19.81,73367.15,4.24,-0.21012,0.00063,6.67219]
[1780096595838,19.81,73373.06,4.24,-0.20644,0.00062,6.6035]
[1780096600853,19.82,73374.1,4.24,-0.20585,0.00062,6.59242]
[1780096601045,19.82,73374.1,4.24,-0.20585,0.00062,6.59242]
[1780096601502,19.82,73374.1,4.24,-0.20585,0.00062,6.59242]
[1780096603517,19.82,73367.18,4.24,-0.21019,0.00063,6.67356]
[1780096604717,19.82,73367.18,4.24,-0.21019,0.00063,6.67356]
[1780096604820,19.82,73359.21,4.24,-0.21525,0.00064,6.76603]
[1780096606764,19.82,73355.87,4.24,-0.21739,0.00064,6.80462]
[1780096611790,19.82,73355.65,4.24,-0.21752,0.00064,6.80695]
[1780096616832,19.82,73358.41,4.24,-0.21574,0.00064,6.77495]
[1780096621867,19.82,73355.87,4.24,-0.21736,0.00064,6.80403]
[1780096626910,19.81,73355.46,4.24,-0.2176,0.00064,6.80839]
[1780096631929,19.81,73356.45,4.24,-0.21695,0.00064,6.79678]
[1780096636946,19.81,73354.58,4.24,-0.21814,0.00064,6.81794]
[1780096642048,19.81,73356.48,4.24,-0.2169,0.00064,6.7959]
[1780096642869,19.81,73347.72,4.24,-0.22256,0.00065,6.8962]
[1780096644811,19.81,73342.76,4.24,-0.2258,0.00066,6.95254]
[1780096648543,19.81,73343.25,4.24,-0.22546,0.00066,6.94677]
[1780096648598,19.81,73343.25,4.24,-0.22546,0.00066,6.94677]
[1780096648838,19.81,73343.23,4.24,-0.22547,0.00066,6.94693]
[1780096652865,19.81,73338.31,4.24,-0.22848,0.00066,6.99181]
[1780096653872,19.81,73333.3,4.24,-0.23179,0.00067,7.04788]
[1780096658909,19.8,73333.8,4.24,-0.2314,0.00067,7.04132]
[1780096660924,19.8,73326.99,4.24,-0.23593,0.00067,7.11684]
[1780096661523,19.8,73326.99,4.24,-0.23593,0.00067,7.11684]
[1780096661572,19.8,73326.99,4.24,-0.23593,0.00067,7.11684]
[1780096666963,19.79,73324.8,4.24,-0.23731,0.00068,7.13949]
[1780096668738,19.79,73321.15,4.24,-0.23977,0.00068,7.17946]
[1780096669918,19.79,73321.15,4.24,-0.23977,0.00068,7.17946]
[1780096669214,19.79,73315.85,4.24,-0.24339,0.00069,7.23753]
[1780096670123,19.79,73315.85,4.24,-0.24339,0.00069,7.23753]
[1780096670173,19.79,73315.85,4.24,-0.24339,0.00069,7.23753]
[1780096670477,19.79,73307.57,4.24,-0.24908,0.00069,7.32695]
[1780096672647,19.78,73304.85,4.24,-0.25091,0.0007,7.35529]
[1780096674471,19.78,73304.85,4.24,-0.25089,0.0007,7.35497]
[1780096674518,19.78,73304.85,4.24,-0.25089,0.0007,7.35497]
[1780096674573,19.78,73307.31,4.24,-0.24916,0.00069,7.32819]
[1780096677412,19.77,73310.88,4.24,-0.24662,0.00069,7.28868]
[1780096678033,19.77,73310.88,4.24,-0.24662,0.00069,7.28868]
[1780096678802,19.77,73310.88,4.24,-0.24662,0.00069,7.28868]
[1780096678924,19.77,73310.88,4.24,-0.24659,0.00069,7.28814]
[1780096682717,19.76,73316.55,4.24,-0.24264,0.00068,7.22558]
[1780096683088,19.76,73317.13,4.24,-0.24223,0.00068,7.21898]
[1780096688125,19.76,73319.5,4.24,-0.2406,0.00068,7.19285]
[1780096696048,19.76,73321.84,4.24,-0.23896,0.00068,7.16632]
[1780096698632,19.75,73334.0,4.24,-0.23073,0.00067,7.0299]
[1780096700971,19.75,73334.0,4.24,-0.23071,0.00067,7.0297]
[1780096700207,19.75,73340.74,4.24,-0.22624,0.00066,6.95343]
[1780096701771,19.75,73340.74,4.24,-0.22624,0.00066,6.95343]
[1780096701872,19.75,73350.78,4.24,-0.21968,0.00065,6.83872]
[1780096702857,19.75,73354.89,4.24,-0.21703,0.00064,6.79146]
[1780096703484,19.75,73354.89,4.24,-0.21703,0.00064,6.79146]
[1780096705487,19.75,73357.38,4.24,-0.21542,0.00064,6.76252]
[1780096705501,19.75,73357.38,4.24,-0.21542,0.00064,6.76252]
[1780096705957,19.75,73357.25,4.24,-0.21549,0.00064,6.76377]
[1780096708842,19.75,73355.86,4.24,-0.21635,0.00064,6.77934]
[1780096708932,19.74,73354.89,4.24,-0.21696,0.00064,6.79022]
[1780096713959,19.74,73354.5,4.24,-0.21692,0.00064,6.78299]
[1780096716014,19.73,73350.86,4.24,-0.21922,0.00065,6.82399]
[1780096721031,19.73,73347.41,4.24,-0.22137,0.00065,6.86197]
[1780096724955,19.72,73340.69,4.24,-0.22573,0.00066,6.93782]
[1780096725995,19.72,73336.47,4.24,-0.2285,0.00066,6.98543]
[1780096731022,19.71,73335.7,4.24,-0.22892,0.00067,6.9925]
[1780096736077,19.7,73336.66,4.24,-0.22819,0.00066,6.98]
[1780096738994,19.7,73340.93,4.24,-0.2253,0.00066,6.9305]
[1780096744110,19.69,73340.64,4.24,-0.22542,0.00066,6.93243]
[1780096746108,19.69,73337.62,4.24,-0.22738,0.00066,6.96622]
[1780096751109,19.68,73335.32,4.24,-0.22882,0.00067,6.99075]
[1780096756151,19.67,73337.63,4.24,-0.22719,0.00066,6.96292]
[1780096759121,19.67,73333.84,4.24,-0.22967,0.00067,7.00507]
[1780096764134,19.66,73331.1,4.24,-0.2314,0.00067,7.03429]
[1780096769144,19.65,73330.2,4.24,-0.2319,0.00067,7.0427]
[1780096774158,19.64,73329.53,4.24,-0.23204,0.00067,7.03818]
[1780096779165,19.63,73328.99,4.24,-0.2323,0.00067,7.04259]
[1780096784213,19.62,73328.66,4.24,-0.23243,0.00067,7.04465]
[1780096785021,19.62,73332.31,4.24,-0.22995,0.00067,7.00304]
[1780096790047,19.62,73332.43,4.24,-0.22984,0.00067,7.00124]
[1780096793969,19.62,73336.27,4.24,-0.22726,0.00067,6.95734]
[1780096796612,19.62,73335.87,4.24,-0.22753,0.00067,6.9619]
[1780096796692,19.62,73335.87,4.24,-0.22753,0.00067,6.9619]
[1780096796883,19.62,73335.68,4.24,-0.22766,0.00067,6.96406]
[1780096798898,19.62,73330.11,4.24,-0.23139,0.00067,7.02726]
[1780096801383,19.62,73329.62,4.24,-0.23171,0.00067,7.03266]
[1780096801919,19.62,73331.17,4.24,-0.23066,0.00067,7.01505]
[1780096802926,19.62,73334.54,4.24,-0.2284,0.00067,6.97674]
[1780096803933,19.62,73338.21,4.24,-0.22595,0.00066,6.93487]
[1780096808968,19.61,73338.98,4.24,-0.22543,0.00066,6.92578]
[1780096811990,19.61,73342.13,4.24,-0.22332,0.00066,6.88933]
[1780096818036,19.61,73342.0,4.24,-0.22338,0.00066,6.89026]
[1780096819541,19.61,73342.09,4.24,-0.22332,0.00066,6.88919]
[1780096819590,19.61,73342.09,4.24,-0.22332,0.00066,6.88919]
[1780096819723,19.61,73342.09,4.24,-0.22332,0.00066,6.88919]
[1780096820051,19.61,73342.34,4.24,-0.22315,0.00066,6.88629]
[1780096825408,19.61,73342.17,4.24,-0.22324,0.00066,6.88792]
[1780096831647,19.61,73341.74,4.24,-0.22349,0.00066,6.89222]
[1780096842204,19.6,73341.96,4.24,-0.22305,0.00066,6.87784]
[1780096845225,19.6,73345.82,4.24,-0.22049,0.00066,6.83306]
[1780096850260,19.6,73344.31,4.24,-0.22147,0.00066,6.85022]
[1780096855294,19.59,73341.38,4.24,-0.22338,0.00066,6.88366]
[1780096860333,19.59,73339.23,4.24,-0.22478,0.00066,6.90798]
[1780096866372,19.59,73337.47,4.24,-0.22593,0.00067,6.92764]
[1780096874055,19.59,73336.74,4.24,-0.22637,0.00067,6.9353]
[1780096875505,19.59,73327.3,4.24,-0.23271,0.00068,7.04255]
[1780096877449,19.58,73321.68,4.24,-0.23651,0.00068,7.10536]
[1780096882484,19.58,73323.59,4.24,-0.23513,0.00068,7.08274]
[1780096885505,19.57,73320.01,4.24,-0.23753,0.00069,7.12208]
[1780096889044,19.57,73320.09,4.24,-0.23744,0.00069,7.12063]
[1780096889137,19.57,73320.46,4.24,-0.23716,0.00069,7.11594]
[1780096889790,19.57,73320.46,4.24,-0.23716,0.00069,7.11594]
[1780096889858,19.57,73320.46,4.24,-0.23716,0.00069,7.11594]
[1780096889965,19.57,73320.46,4.24,-0.23716,0.00069,7.11594]
[1780096889968,19.57,73307.49,4.24,-0.24613,0.0007,7.25965]
[1780096891547,19.56,73300.95,4.24,-0.25051,0.00071,7.32039]
[1780096893261,19.56,73299.96,4.24,-0.25119,0.00071,7.33081]
[1780096893302,19.56,73299.96,4.24,-0.25119,0.00071,7.33081]
[1780096894021,19.56,73299.96,4.24,-0.25119,0.00071,7.33081]
[1780096894122,19.56,73296.33,4.24,-0.25372,0.00071,7.36935]
[1780096899748,19.52,73295.35,4.24,-0.25398,0.00071,7.37319]
[1780096904894,19.5,73297.69,4.24,-0.25215,0.00071,7.34537]
[1780096904995,19.5,73301.55,4.24,-0.24934,0.00071,7.3024]
[1780096908676,19.49,73297.86,4.24,-0.25188,0.00071,7.34127]
[1780096909347,19.49,73297.86,4.24,-0.25188,0.00071,7.34127]
[1780096909415,19.49,73297.86,4.24,-0.25188,0.00071,7.34127]
[1780096910051,19.49,73295.97,4.24,-0.25318,0.00071,7.36103]
[1780096912420,19.45,73296.31,4.24,-0.25259,0.00071,7.35209]
[1780096912703,19.45,73296.61,4.24,-0.25235,0.00071,7.34832]
[1780096915330,19.44,73296.6,4.24,-0.25229,0.00071,7.34739]
[1780096915441,19.44,73296.6,4.24,-0.25229,0.00071,7.34739]
[1780096915724,19.44,73295.61,4.24,-0.25296,0.00071,7.35761]
[1780096921150,19.4,73296.31,4.24,-0.25198,0.00071,7.34267]
[1780096926628,19.38,73296.86,4.24,-0.25142,0.00071,7.33408]
[1780096932849,19.36,73301.2,4.24,-0.24809,0.00071,7.28286]
[1780096935870,19.35,73296.66,4.24,-0.25124,0.00072,7.33131]
[1780096936876,19.35,73293.11,4.24,-0.25375,0.00072,7.36951]
[1780096940564,19.28,73293.68,4.24,-0.25261,0.00072,7.35206]
[1780096940905,19.28,73293.65,4.24,-0.2526,0.00072,7.35187]
[1780096943443,19.24,73292.84,4.24,-0.2528,0.00072,7.35488]
[1780096943927,19.24,73285.58,4.24,-0.25805,0.00073,7.43353]
[1780096944837,19.24,73285.58,4.24,-0.25805,0.00073,7.43353]
[1780096945204,19.24,73285.58,4.24,-0.25805,0.00073,7.43353]
[1780096944936,19.24,73278.16,4.24,-0.26346,0.00074,7.51267]
[1780096945940,19.24,73278.22,4.24,-0.26339,0.00074,7.51159]
[1780096946947,19.23,73272.83,4.24,-0.26735,0.00074,7.56815]
[1780096947954,19.23,73267.88,4.24,-0.27101,0.00075,7.61942]
[1780096952028,19.22,73266.54,4.24,-0.27168,0.00075,7.62134]
[1780096952230,19.21,73264.79,4.24,-0.27297,0.00075,7.63906]
[1780096953196,19.21,73261.73,4.24,-0.27525,0.00076,7.67017]
[1780096955199,19.21,73260.12,4.24,-0.27646,0.00076,7.68667]
[1780096956013,19.21,73262.58,4.24,-0.27456,0.00076,7.6608]
[1780096960929,19.2,73260.94,4.24,-0.27571,0.00076,7.67645]
[1780096966085,19.18,73258.17,4.24,-0.27765,0.00076,7.70255]
[1780096971118,19.17,73258.19,4.24,-0.27751,0.00076,7.7007]
[1780096973133,19.16,73253.17,4.24,-0.28129,0.00077,7.75096]
[1780096974140,19.16,73248.69,4.24,-0.28471,0.00077,7.79549]
[1780096975468,19.16,73248.52,4.24,-0.28481,0.00077,7.7968]
[1780096976180,19.16,73247.86,4.24,-0.28529,0.00077,7.80298]
[1780096978199,19.15,73252.93,4.24,-0.28133,0.00077,7.75138]
[1780096979342,19.15,73252.69,4.24,-0.28149,0.00077,7.75353]
[1780096981172,19.15,73252.93,4.24,-0.28131,0.00077,7.75111]
[1780096982328,19.14,73251.78,4.24,-0.28212,0.00077,7.76185]
[1780096983272,19.14,73251.78,4.24,-0.28212,0.00077,7.76185]
[1780096984211,19.14,73248.85,4.24,-0.28433,0.00077,7.79063]
[1780096989253,19.12,73248.39,4.24,-0.28457,0.00077,7.79367]
[1780096989379,19.12,73248.39,4.24,-0.28457,0.00077,7.79367]
[1780096990254,19.12,73244.28,4.24,-0.28773,0.00078,7.8343]
[1780096991276,19.12,73234.98,4.24,-0.29498,0.00079,7.92469]
[1780096994282,19.11,73231.15,4.24,-0.29792,0.00079,7.96045]
[1780096998076,19.11,73232.06,4.24,-0.29714,0.00079,7.95102]
[1780096998172,19.1,73231.7,4.24,-0.2974,0.00079,7.9542]
[1780097000056,19.1,73231.7,4.24,-0.2974,0.00079,7.9542]
[1780097000102,19.1,73231.7,4.24,-0.2974,0.00079,7.9542]
[1780097000141,19.1,73234.52,4.24,-0.29514,0.00079,7.9267]
[1780097002338,19.1,73237.82,4.24,-0.29252,0.00078,7.89435]
[1780097004514,19.09,73238.14,4.24,-0.29225,0.00078,7.89103]
[1780097004615,19.09,73239.73,4.24,-0.29099,0.00078,7.8753]
[1780097008178,19.09,73239.87,4.24,-0.29085,0.00078,7.87353]
[1780097008209,19.09,73239.87,4.24,-0.29085,0.00078,7.87353]
[1780097008183,19.09,73245.83,4.24,-0.28616,0.00078,7.81408]
[1780097008695,19.09,73253.52,4.24,-0.28022,0.00077,7.7367]
[1780097013980,19.08,73250.42,4.24,-0.28237,0.00077,7.75741]
[1780097020086,19.07,73249.4,4.24,-0.28302,0.00077,7.76594]
[1780097025498,19.05,73246.88,4.24,-0.28482,0.00078,7.78921]
[1780097029017,19.05,73246.13,4.24,-0.28535,0.00078,7.79611]
[1780097034019,19.03,73245.0,4.24,-0.28606,0.00078,7.8052]
[1780097036371,19.02,73241.32,4.24,-0.28884,0.00078,7.84057]
[1780097040244,19.01,73242.8,4.24,-0.28761,0.00078,7.82501]
[1780097040287,19.01,73242.8,4.24,-0.28761,0.00078,7.82501]
[1780097040295,19.01,73246.47,4.24,-0.28473,0.00078,7.78809]
[1780097041611,19.01,73249.3,4.24,-0.28252,0.00077,7.75932]
[1780097042857,19.01,73253.4,4.24,-0.27934,0.00077,7.71739]
[1780097046823,19.0,73253.49,4.24,-0.27923,0.00077,7.71591]
[1780097047155,19.0,73254.74,4.24,-0.27825,0.00077,7.70291]
[1780097048255,19.0,73254.74,4.24,-0.27825,0.00077,7.70291]
[1780097048314,19.0,73254.74,4.24,-0.27825,0.00077,7.70291]
[1780097049106,19.0,73250.59,4.24,-0.28143,0.00077,7.74501]
[1780097054628,18.99,73249.99,4.24,-0.28182,0.00077,7.75013]
[1780097055325,18.99,73253.49,4.24,-0.27909,0.00077,7.71408]
[1780097056815,18.99,73253.49,4.24,-0.27909,0.00077,7.71408]
[1780097056864,18.99,73253.49,4.24,-0.27909,0.00077,7.71408]
[1780097056906,18.99,73256.91,4.24,-0.27646,0.00077,7.67877]
[1780097058331,18.99,73256.91,4.24,-0.27646,0.00077,7.67877]
[1780097058207,18.99,73264.23,4.24,-0.27086,0.00076,7.60227]
[1780097058806,18.99,73264.23,4.24,-0.27086,0.00076,7.60227]
[1780097060350,18.99,73265.91,4.24,-0.26957,0.00076,7.58431]
[1780097060326,18.99,73271.04,4.24,-0.26569,0.00075,7.52965]
[1780097060540,18.99,73271.04,4.24,-0.26569,0.00075,7.52965]
[1780097061328,18.99,73271.66,4.24,-0.26524,0.00075,7.52313]
[1780097063342,18.99,73271.31,4.24,-0.26551,0.00075,7.52702]
[1780097068350,18.99,73273.14,4.24,-0.26413,0.00075,7.5073]
[1780097070190,18.99,73272.63,4.24,-0.2645,0.00075,7.51255]
[1780097070245,18.99,73272.63,4.24,-0.2645,0.00075,7.51255]
[1780097070291,18.99,73272.63,4.24,-0.26448,0.00075,7.51232]
[1780097075465,18.98,73272.53,4.24,-0.26432,0.00075,7.50272]
[1780097080896,18.98,73271.82,4.24,-0.26482,0.00075,7.50984]
[1780097085931,18.98,73270.37,4.24,-0.26587,0.00075,7.52481]
[1780097091158,18.97,73270.39,4.24,-0.26582,0.00075,7.52414]
[1780097096001,18.97,73264.92,4.24,-0.26991,0.00076,7.58159]
[1780097097005,18.97,73264.92,4.24,-0.26991,0.00076,7.58159]
[1780097097099,18.97,73264.92,4.24,-0.26991,0.00076,7.58159]
[1780097097172,18.97,73261.34,4.24,-0.27262,0.00076,7.61915]
[1780097099022,18.96,73255.33,4.24,-0.27721,0.00077,7.68143]
[1780097100988,18.96,73255.47,4.24,-0.2771,0.00077,7.67992]
[1780097103086,18.96,73254.11,4.24,-0.27815,0.00077,7.69397]
[1780097103123,18.96,73254.11,4.24,-0.27815,0.00077,7.69397]
[1780097105978,18.96,73252.53,4.24,-0.27936,0.00077,7.71016]
[1780097107314,18.96,73257.12,4.24,-0.27582,0.00077,7.66273]
[1780097108191,18.96,73261.65,4.24,-0.27235,0.00076,7.61542]
[1780097110354,18.96,73261.65,4.24,-0.27235,0.00076,7.61544]
[1780097112350,18.96,73263.95,4.24,-0.2706,0.00076,7.59127]
[1780097118882,18.97,73263.59,4.24,-0.27089,0.00076,7.59529]
[1780097123375,18.97,73262.65,4.24,-0.27164,0.00076,7.60555]
[1780097123761,18.97,73262.76,4.24,-0.27156,0.00076,7.60457]
[1780097124075,18.97,73262.76,4.24,-0.27156,0.00076,7.60457]
[1780097124201,18.97,73262.76,4.24,-0.27156,0.00076,7.60457]
[1780097124245,18.97,73262.76,4.24,-0.27156,0.00076,7.60457]
[1780097124282,18.97,73273.88,4.24,-0.26316,0.00075,7.48597]
[1780097124437,18.97,73273.88,4.24,-0.26316,0.00075,7.48597]
[1780097125208,18.97,73273.88,4.24,-0.26314,0.00075,7.48579]
[1780097126064,18.97,73273.88,4.24,-0.26314,0.00075,7.48579]
[1780097126215,18.97,73279.39,4.24,-0.25902,0.00074,7.42585]
[1780097127224,18.97,73281.92,4.24,-0.25714,0.00074,7.39811]
[1780097128062,18.97,73281.92,4.24,-0.25714,0.00074,7.39811]
[1780097128181,18.97,73281.92,4.24,-0.25714,0.00074,7.39811]
[1780097128188,18.97,73281.92,4.24,-0.25714,0.00074,7.39811]
[1780097128204,18.97,73281.92,4.24,-0.25714,0.00074,7.39811]
[1780097128273,18.97,73281.92,4.24,-0.25714,0.00074,7.39811]
[1780097128374,18.97,73284.11,4.24,-0.25552,0.00074,7.37405]
[1780097130149,18.97,73284.11,4.24,-0.25552,0.00074,7.37405]
[1780097130195,18.97,73284.11,4.24,-0.25552,0.00074,7.37405]
[1780097130249,18.97,73289.06,4.24,-0.25189,0.00073,7.3192]
[1780097132197,18.97,73289.06,4.24,-0.25169,0.00073,7.30913]
[1780097132261,18.97,73299.06,4.24,-0.24441,0.00072,7.19657]
[1780097133117,18.97,73299.06,4.24,-0.24441,0.00072,7.19657]
[1780097133131,18.97,73299.06,4.24,-0.24441,0.00072,7.19657]
[1780097133312,18.97,73309.37,4.24,-0.23704,0.00071,7.07864]
[1780097133652,18.97,73309.37,4.24,-0.23704,0.00071,7.07864]
[1780097133684,18.97,73309.37,4.24,-0.23704,0.00071,7.07864]
[1780097134009,18.97,73309.37,4.24,-0.23704,0.00071,7.07864]
[1780097134024,18.97,73309.37,4.24,-0.23704,0.00071,7.07864]
[1780097134303,18.97,73310.19,4.24,-0.23647,0.00071,7.06935]
[1780097135935,18.97,73310.19,4.24,-0.23649,0.00071,7.06956]
[1780097138188,18.97,73308.81,4.24,-0.23748,0.00071,7.08572]
[1780097138301,18.97,73305.74,4.24,-0.23969,0.00071,7.12139]
[1780097138478,18.97,73305.74,4.24,-0.23969,0.00071,7.12139]
[1780097142345,18.98,73301.57,4.24,-0.24269,0.00072,7.16941]
[1780097142349,18.98,73298.57,4.24,-0.24486,0.00072,7.20361]
[1780097142906,18.98,73298.57,4.24,-0.24486,0.00072,7.20361]
[1780097143340,18.98,73298.57,4.24,-0.24486,0.00072,7.20366]
[1780097144343,18.98,73294.58,4.24,-0.24776,0.00073,7.24875]
[1780097149022,18.98,73294.27,4.24,-0.24798,0.00073,7.25227]
[1780097149378,18.98,73293.2,4.24,-0.24876,0.00073,7.2643]
[1780097154416,18.98,73290.13,4.24,-0.251,0.00073,7.29865]
[1780097156428,18.98,73287.16,4.24,-0.25317,0.00074,7.3316]
[1780097161463,18.98,73287.57,4.24,-0.25285,0.00074,7.32676]
[1780097164059,18.97,73291.0,4.24,-0.25033,0.00073,7.28841]
[1780097165498,18.97,73283.59,4.24,-0.25578,0.00074,7.37063]
[1780097170527,18.97,73281.73,4.24,-0.25711,0.00074,7.39048]
[1780097172807,18.97,73282.15,4.24,-0.25679,0.00074,7.38574]
[1780097172863,18.97,73283.16,4.24,-0.25604,0.00074,7.37449]
[1780097176912,18.96,73283.44,4.24,-0.25578,0.00074,7.37067]
[1780097181573,18.96,73286.57,4.24,-0.25337,0.00074,7.33449]
[1780097185315,18.95,73287.5,4.24,-0.25263,0.00074,7.32326]
[1780097185523,18.95,73288.0,4.24,-0.25222,0.00074,7.31711]
[1780097186246,18.95,73288.39,4.24,-0.25193,0.00073,7.31276]
[1780097188652,18.94,73291.54,4.24,-0.24957,0.00073,7.27667]
[1780097190391,18.94,73291.54,4.24,-0.24957,0.00073,7.27667]
[1780097190425,18.94,73291.7,4.24,-0.24942,0.00073,7.27435]
[1780097191503,18.94,73291.7,4.24,-0.24942,0.00073,7.27435]
[1780097192357,18.94,73291.7,4.24,-0.24942,0.00073,7.27435]
[1780097192452,18.94,73291.7,4.24,-0.24942,0.00073,7.27435]
[1780097192490,18.94,73292.1,4.24,-0.2489,0.00073,7.25923]
[1780097194694,18.94,73295.33,4.24,-0.24654,0.00073,7.2227]
[1780097196122,18.94,73295.33,4.24,-0.24654,0.00073,7.2227]
[1780097196316,18.94,73295.51,4.24,-0.2464,0.00073,7.22062]
[1780097198341,18.94,73295.51,4.24,-0.2464,0.00073,7.22062]
[1780097198368,18.93,73295.54,4.24,-0.24633,0.00073,7.21949]
[1780097201741,18.93,73295.82,4.24,-0.2461,0.00073,7.21593]
[1780097201843,18.93,73295.97,4.24,-0.24594,0.00073,7.21345]
[1780097203856,18.92,73295.97,4.24,-0.24592,0.00073,7.21306]
[1780097203981,18.92,73295.97,4.24,-0.24592,0.00073,7.21306]
[1780097204082,18.92,73295.84,4.24,-0.24599,0.00073,7.21414]
[1780097206473,18.92,73295.84,4.24,-0.24599,0.00073,7.21414]
[1780097206557,18.92,73295.91,4.24,-0.2459,0.00073,7.21276]
[1780097209600,18.91,73298.65,4.24,-0.24387,0.00072,7.18084]
[1780097212464,18.91,73298.92,4.24,-0.24363,0.00072,7.17704]
[1780097212521,18.91,73300.25,4.24,-0.24262,0.00072,7.16114]
[1780097213767,18.91,73300.25,4.24,-0.24262,0.00072,7.16114]
[1780097213868,18.9,73299.96,4.24,-0.2428,0.00072,7.1639]
[1780097216326,18.9,73299.96,4.24,-0.2428,0.00072,7.1639]
[1780097216411,18.89,73299.96,4.24,-0.24269,0.00072,7.16225]
[1780097217862,18.89,73299.96,4.24,-0.24269,0.00072,7.16225]
[1780097217953,18.89,73299.96,4.24,-0.24266,0.00072,7.1617]
[1780097223369,18.88,73299.35,4.24,-0.24296,0.00072,7.1665]
[1780097230948,18.86,73298.84,4.24,-0.24307,0.00072,7.16814]
[1780097236338,18.85,73298.15,4.24,-0.24349,0.00073,7.17476]
[1780097236409,18.84,73294.32,4.24,-0.24623,0.00073,7.21784]
[1780097242028,18.83,73293.67,4.24,-0.2466,0.00073,7.22346]
[1780097247062,18.82,73293.05,4.24,-0.24693,0.00073,7.22866]
[1780097248145,18.82,73293.05,4.24,-0.24693,0.00073,7.22866]
[1780097248216,18.82,73293.15,4.24,-0.24684,0.00073,7.22715]
[1780097254112,18.81,73293.87,4.24,-0.24596,0.00073,7.20644]
[1780097255775,18.81,73294.73,4.24,-0.24531,0.00073,7.19626]
[1780097257132,18.8,73291.61,4.24,-0.24755,0.00073,7.23112]
[1780097257629,18.8,73291.61,4.24,-0.24755,0.00073,7.23112]
[1780097257874,18.8,73291.61,4.24,-0.24755,0.00073,7.23112]
[1780097257907,18.8,73291.61,4.24,-0.24755,0.00073,7.23112]
[1780097258140,18.8,73288.45,4.24,-0.24986,0.00074,7.26675]
[1780097263173,18.8,73287.62,4.24,-0.2504,0.00074,7.27489]
[1780097268208,18.79,73287.36,4.24,-0.25051,0.00074,7.27659]
[1780097272239,18.78,73291.21,4.24,-0.2476,0.00074,7.23192]
[1780097274252,18.78,73294.38,4.24,-0.24525,0.00073,7.19524]
[1780097276266,18.78,73297.61,4.24,-0.24286,0.00073,7.15777]
[1780097281300,18.77,73299.82,4.24,-0.24121,0.00073,7.1315]
[1780097286338,18.77,73298.19,4.24,-0.24235,0.00073,7.14965]
[1780097292584,18.77,73298.44,4.24,-0.24214,0.00073,7.14631]
[1780097292648,18.76,73298.44,4.24,-0.24206,0.00073,7.14509]
[1780097292937,18.76,73298.44,4.24,-0.24206,0.00073,7.14509]
[1780097293385,18.76,73298.56,4.24,-0.24196,0.00073,7.1434]
[1780097294392,18.76,73303.18,4.24,-0.23859,0.00072,7.0895]
[1780097298421,18.75,73308.21,4.24,-0.23491,0.00072,7.02971]
[1780097299428,18.75,73311.17,4.24,-0.23279,0.00071,6.99466]
[1780097304462,18.75,73310.02,4.24,-0.23355,0.00071,7.00725]
[1780097309497,18.74,73309.2,4.24,-0.23409,0.00072,7.01609]
[1780097314534,18.74,73308.47,4.24,-0.23434,0.00072,7.01341]
[1780097316306,18.74,73308.47,4.24,-0.23434,0.00072,7.01341]
[1780097316399,18.74,73308.32,4.24,-0.23444,0.00072,7.01502]
[1780097318895,18.74,73308.35,4.24,-0.23439,0.00072,7.01418]
[1780097319572,18.73,73308.28,4.24,-0.23443,0.00072,7.01484]
[1780097325613,18.73,73308.01,4.24,-0.23457,0.00072,7.01705]
[1780097327624,18.73,73303.33,4.24,-0.23791,0.00072,7.07154]
[1780097328630,18.73,73299.22,4.24,-0.24088,0.00073,7.11914]
[1780097335681,18.72,73299.21,4.24,-0.24077,0.00073,7.11747]
[1780097342512,18.71,73298.48,4.24,-0.24124,0.00073,7.12493]
[1780097342536,18.71,73298.48,4.24,-0.24124,0.00073,7.12493]
[1780097342594,18.71,73298.48,4.24,-0.24124,0.00073,7.12493]
[1780097343735,18.7,73292.38,4.24,-0.24563,0.00074,7.19408]
[1780097345518,18.7,73286.09,4.24,-0.25021,0.00074,7.2648]
[1780097352801,18.68,73287.28,4.24,-0.24907,0.00074,7.24731]
[1780097355150,18.67,73290.6,4.24,-0.24654,0.00074,7.20819]
[1780097360854,18.65,73293.59,4.24,-0.24413,0.00074,7.17057]
[1780097365276,18.64,73298.45,4.24,-0.24044,0.00073,7.11204]
[1780097368916,18.63,73300.24,4.24,-0.23905,0.00073,7.0897]
[1780097369578,18.63,73300.08,4.24,-0.23911,0.00073,7.09066]
[1780097374631,18.62,73300.29,4.24,-0.23863,0.00073,7.07597]
[1780097376013,18.61,73299.81,4.24,-0.23892,0.00073,7.0807]
[1780097376298,18.61,73299.81,4.24,-0.23892,0.00073,7.0807]
[1780097378218,18.61,73299.81,4.24,-0.23887,0.00073,7.07981]
[1780097378980,18.61,73299.81,4.24,-0.23884,0.00073,7.07936]
[1780097384020,18.6,73296.28,4.24,-0.24129,0.00073,7.11849]
[1780097389054,18.58,73296.16,4.24,-0.24123,0.00073,7.11747]
[1780097394089,18.57,73292.58,4.24,-0.24372,0.00074,7.15685]
[1780097395098,18.57,73288.89,4.24,-0.24642,0.00074,7.1991]
[1780097400131,18.55,73293.4,4.24,-0.2429,0.00074,7.14401]
[1780097401138,18.55,73296.48,4.24,-0.2406,0.00074,7.10749]
[1780097406175,18.54,73297.35,4.24,-0.23981,0.00073,7.09488]
[1780097411148,18.52,73302.2,4.24,-0.23612,0.00073,7.0353]
[1780097414757,18.52,73302.07,4.24,-0.23614,0.00073,7.03558]
[1780097416341,18.51,73307.99,4.24,-0.2318,0.00072,6.96419]
[1780097420033,18.51,73307.66,4.24,-0.23198,0.00072,6.9671]
[1780097420590,18.51,73311.02,4.24,-0.22954,0.00072,6.9264]
[1780097422721,18.51,73310.76,4.24,-0.2297,0.00072,6.92919]
[1780097422752,18.5,73314.26,4.24,-0.22718,0.00071,6.88664]
[1780097423033,18.5,73314.26,4.24,-0.22718,0.00071,6.88664]
[1780097423118,18.5,73314.26,4.24,-0.22718,0.00071,6.88664]
[1780097424606,18.5,73320.99,4.24,-0.22236,0.00071,6.80407]
[1780097425479,18.5,73320.99,4.24,-0.22236,0.00071,6.80407]
[1780097428328,18.5,73315.4,4.24,-0.22628,0.00071,6.87133]
[1780097433363,18.49,73314.88,4.24,-0.22636,0.00071,6.86596]
[1780097438398,18.49,73315.15,4.24,-0.22611,0.00071,6.86158]
[1780097443433,18.48,73314.23,4.24,-0.22669,0.00071,6.87156]
[1780097448468,18.47,73313.15,4.24,-0.22739,0.00072,6.88337]
[1780097453504,18.47,73313.27,4.24,-0.22723,0.00072,6.88071]
[1780097457543,18.46,73308.1,4.24,-0.23092,0.00072,6.94256]
[1780097459748,18.46,73308.1,4.24,-0.23092,0.00072,6.94256]
[1780097465131,18.46,73305.89,4.24,-0.23247,0.00073,6.96836]
[1780097471480,18.46,73305.58,4.24,-0.23265,0.00073,6.97131]
[1780097479692,18.45,73299.04,4.24,-0.23735,0.00073,7.04817]
[1780097480700,18.45,73294.22,4.24,-0.24089,0.00074,7.10492]
[1780097485733,18.44,73294.06,4.24,-0.24093,0.00074,7.10549]
[1780097490769,18.44,73294.6,4.24,-0.24046,0.00074,7.09812]
[1780097495803,18.43,73288.47,4.24,-0.24471,0.00075,7.15814]
[1780097499834,18.42,73291.62,4.24,-0.24229,0.00074,7.12006]
[1780097505874,18.41,73292.62,4.24,-0.24144,0.00074,7.10663]
[1780097508145,18.41,73295.31,4.24,-0.23943,0.00074,7.07459]
[1780097508560,18.41,73295.18,4.24,-0.2395,0.00074,7.07565]
[1780097514347,18.41,73295.59,4.24,-0.23914,0.00074,7.06984]
[1780097517184,18.4,73293.3,4.24,-0.2408,0.00074,7.09643]
[1780097518120,18.4,73292.77,4.24,-0.24116,0.00074,7.10218]
[1780097518384,18.4,73292.76,4.24,-0.24115,0.00074,7.10196]
[1780097524003,18.39,73292.35,4.24,-0.24137,0.00074,7.1055]
[1780097529045,18.38,73293.14,4.24,-0.2407,0.00074,7.09485]
[1780097534632,18.38,73293.24,4.24,-0.24058,0.00074,7.09293]
[1780097540450,18.37,73291.46,4.24,-0.2418,0.00075,7.11221]
[1780097540512,18.37,73291.46,4.24,-0.2418,0.00075,7.11221]
[1780097540552,18.37,73290.57,4.24,-0.24243,0.00075,7.12217]
[1780097545152,18.36,73286.92,4.24,-0.24509,0.00075,7.1639]
[1780097550889,18.35,73286.63,4.24,-0.24523,0.00075,7.16601]
[1780097551833,18.35,73289.24,4.24,-0.24304,0.00075,7.12474]
[1780097552003,18.35,73289.24,4.24,-0.24304,0.00075,7.12474]
[1780097554058,18.35,73289.33,4.24,-0.24297,0.00075,7.12358]
[1780097557981,18.35,73290.64,4.24,-0.24196,0.00075,7.10776]
[1780097559962,18.35,73287.34,4.24,-0.24443,0.00075,7.14645]
[1780097560159,18.35,73287.34,4.24,-0.24443,0.00075,7.14645]
[1780097560227,18.35,73287.34,4.24,-0.24443,0.00075,7.14645]
[1780097561645,18.35,73284.85,4.24,-0.24629,0.00075,7.17551]
[1780097561746,18.35,73284.79,4.24,-0.24632,0.00075,7.17591]
[1780097565291,18.35,73288.94,4.24,-0.24317,0.00075,7.12673]
[1780097570326,18.34,73290.33,4.24,-0.24209,0.00075,7.10981]
[1780097576370,18.34,73289.75,4.24,-0.24249,0.00075,7.11605]
[1780097581405,18.34,73289.75,4.24,-0.24246,0.00075,7.11558]
[1780097589462,18.33,73289.43,4.24,-0.24266,0.00075,7.11866]
[1780097598172,18.33,73291.45,4.24,-0.24112,0.00075,7.09443]
[1780097598252,18.33,73291.59,4.24,-0.241,0.00075,7.09254]
[1780097603556,18.33,73291.59,4.24,-0.24099,0.00075,7.09225]
[1780097608182,18.33,73292.28,4.24,-0.24045,0.00075,7.08379]
[1780097608220,18.33,73292.28,4.24,-0.24045,0.00075,7.08379]
[1780097608429,18.33,73292.28,4.24,-0.24045,0.00075,7.08379]
[1780097608634,18.33,73292.28,4.24,-0.24045,0.00075,7.08379]
[1780097608743,18.33,73292.28,4.24,-0.24045,0.00075,7.08379]
[1780097608786,18.33,73292.28,4.24,-0.24045,0.00075,7.08379]
[1780097608773,18.33,73276.61,4.24,-0.2523,0.00077,7.26717]
[1780097609618,18.33,73276.64,4.24,-0.25229,0.00077,7.26699]
[1780097610612,18.33,73268.45,4.24,-0.2586,0.00078,7.36058]
[1780097611620,18.33,73270.69,4.24,-0.25665,0.00077,7.32472]
[1780097615810,18.33,73271.38,4.24,-0.25613,0.00077,7.31707]
[1780097615823,18.33,73271.38,4.24,-0.25613,0.00077,7.31707]
[1780097615858,18.33,73271.75,4.24,-0.25585,0.00077,7.31293]
[1780097616479,18.33,73271.75,4.24,-0.25585,0.00077,7.31293]
[1780097616580,18.33,73271.75,4.24,-0.25585,0.00077,7.31301]
[1780097617408,18.33,73271.75,4.24,-0.25585,0.00077,7.31301]
[1780097617440,18.33,73271.75,4.24,-0.25585,0.00077,7.31301]
[1780097617513,18.33,73271.75,4.24,-0.25585,0.00077,7.31301]
[1780097617532,18.33,73271.75,4.24,-0.25585,0.00077,7.31301]
[1780097617542,18.33,73271.75,4.24,-0.25586,0.00077,7.31305]
[1780097618164,18.33,73271.75,4.24,-0.25586,0.00077,7.31305]
[1780097618680,18.33,73271.75,4.24,-0.25586,0.00077,7.31305]
[1780097618782,18.33,73271.75,4.24,-0.25586,0.00077,7.31309]
[1780097624710,18.34,73272.67,4.24,-0.25522,0.00077,7.30371]
[1780097627844,18.34,73284.12,4.24,-0.24648,0.00076,7.17131]
[1780097632382,18.34,73284.41,4.24,-0.2463,0.00076,7.1685]
[1780097632792,18.34,73283.2,4.24,-0.24723,0.00076,7.18282]
[1780097637827,18.35,73282.41,4.24,-0.24788,0.00076,7.19282]
[1780097642862,18.35,73282.6,4.24,-0.24779,0.00076,7.1914]
[1780097648725,18.35,73282.64,4.24,-0.2478,0.00076,7.19155]
[1780097649383,18.35,73282.54,4.24,-0.24789,0.00076,7.19303]
[1780097651977,18.36,73277.2,4.24,-0.25198,0.00076,7.25529]
[1780097657007,18.36,73276.72,4.24,-0.25238,0.00077,7.26126]
[1780097659574,18.36,73276.72,4.24,-0.25239,0.00077,7.26143]
[1780097661029,18.36,73272.6,4.24,-0.25556,0.00077,7.30877]
[1780097661372,18.36,73272.6,4.24,-0.25556,0.00077,7.30877]
[1780097667032,18.36,73272.98,4.24,-0.25529,0.00077,7.30464]
[1780097670392,18.36,73272.12,4.24,-0.25596,0.00077,7.31457]
[1780097676094,18.37,73273.48,4.24,-0.25472,0.00077,7.28904]
[1780097679757,18.37,73281.99,4.24,-0.24824,0.00076,7.19128]
[1780097685158,18.37,73283.58,4.24,-0.24711,0.00076,7.17387]
[1780097691199,18.38,73283.94,4.24,-0.24691,0.00076,7.17082]
[1780097696480,18.38,73283.01,4.24,-0.24766,0.00076,7.18239]
[1780097701538,18.39,73283.08,4.24,-0.24767,0.00076,7.1825]
[1780097701831,18.39,73283.08,4.24,-0.24767,0.00076,7.1825]
[1780097702006,18.39,73273.21,4.24,-0.25521,0.00077,7.29632]
[1780097702343,18.39,73273.21,4.24,-0.25521,0.00077,7.29632]
[1780097702595,18.39,73254.84,4.24,-0.26955,0.00079,7.50157]
[1780097704298,18.39,73251.11,4.24,-0.27251,0.0008,7.54215]
[1780097708328,18.39,73256.17,4.24,-0.26849,0.00079,7.48699]
[1780097712845,18.39,73253.84,4.24,-0.27034,0.00079,7.51251]
[1780097712892,18.39,73253.77,4.24,-0.2704,0.00079,7.51329]
[1780097714626,18.39,73253.77,4.24,-0.2704,0.00079,7.5133]
[1780097716382,18.39,73242.2,4.24,-0.27964,0.00081,7.63749]
[1780097717953,18.39,73242.2,4.24,-0.27964,0.00081,7.63749]
[1780097717957,18.39,73235.96,4.24,-0.28468,0.00081,7.70278]
[1780097722967,18.39,73235.6,4.24,-0.28493,0.00081,7.70607]
[1780097725446,18.38,73230.72,4.24,-0.28886,0.00082,7.75566]
[1780097730483,18.37,73231.57,4.24,-0.28809,0.00082,7.74599]
[1780097735700,18.37,73231.97,4.24,-0.28752,0.00082,7.7311]
[1780097735707,18.37,73231.97,4.24,-0.28752,0.00082,7.7311]
[1780097736328,18.37,73232.34,4.24,-0.2872,0.00082,7.72711]
[1780097736363,18.37,73232.34,4.24,-0.2872,0.00082,7.72711]
[1780097736525,18.36,73232.34,4.24,-0.28719,0.00082,7.72694]
[1780097737171,18.36,73232.34,4.24,-0.28719,0.00082,7.72694]
[1780097737220,18.36,73232.34,4.24,-0.28719,0.00082,7.72694]
[1780097737538,18.36,73239.96,4.24,-0.28097,0.00081,7.64729]
[1780097738451,18.36,73239.96,4.24,-0.28097,0.00081,7.64729]
[1780097739078,18.36,73243.81,4.24,-0.27785,0.00081,7.60637]
[1780097744086,18.36,73243.31,4.24,-0.27827,0.00081,7.61184]
[1780097749100,18.37,73243.89,4.24,-0.27782,0.00081,7.60598]
[1780097752194,18.37,73247.15,4.24,-0.27523,0.0008,7.57137]
[1780097757256,18.37,73245.97,4.24,-0.27621,0.0008,7.58449]
[1780097762299,18.37,73246.11,4.24,-0.27612,0.0008,7.58339]
[1780097764057,18.37,73242.19,4.24,-0.27929,0.00081,7.62531]
[1780097766052,18.38,73237.71,4.24,-0.28293,0.00081,7.67264]
[1780097771126,18.38,73238.01,4.24,-0.28271,0.00081,7.6698]
[1780097776150,18.38,73237.0,4.24,-0.28356,0.00081,7.68077]
[1780097778169,18.38,73236.7,4.24,-0.28381,0.00081,7.68406]
[1780097778236,18.38,73236.7,4.24,-0.28381,0.00081,7.68406]
[1780097779003,18.38,73236.81,4.24,-0.28373,0.00081,7.68299]
[1780097784061,18.39,73234.71,4.24,-0.28546,0.00081,7.70513]
[1780097788118,18.39,73235.71,4.24,-0.28467,0.00081,7.695]
[1780097788889,18.39,73237.0,4.24,-0.28363,0.00081,7.68168]
[1780097793131,18.39,73238.7,4.24,-0.28208,0.00081,7.65406]
[1780097794137,18.39,73238.27,4.24,-0.28244,0.00081,7.65876]
[1780097796244,18.39,73237.41,4.24,-0.28315,0.00081,7.66795]
[1780097797091,18.39,73237.2,4.24,-0.28333,0.00081,7.67022]
[1780097799756,18.39,73237.28,4.24,-0.28328,0.00081,7.66956]
[1780097799971,18.39,73237.29,4.24,-0.28328,0.00081,7.66953]
[1780097800633,18.39,73237.29,4.24,-0.28328,0.00081,7.66953]
[1780097800827,18.39,73237.29,4.24,-0.28328,0.00081,7.66953]
[1780097810038,18.4,73240.45,4.24,-0.28076,0.00081,7.637]
[1780097815074,18.4,73241.82,4.24,-0.27969,0.00081,7.62302]
[1780097817088,18.4,73244.43,4.24,-0.2776,0.0008,7.59555]
[1780097822126,18.41,73246.11,4.24,-0.27629,0.0008,7.57811]
[1780097827161,18.41,73247.9,4.24,-0.27489,0.0008,7.55934]
[1780097830243,18.41,73248.22,4.24,-0.27465,0.0008,7.55614]
[1780097830437,18.41,73248.22,4.24,-0.27465,0.0008,7.55614]
[1780097831191,18.41,73249.79,4.24,-0.2734,0.0008,7.53933]
[1780097833208,18.41,73253.12,4.24,-0.27077,0.00079,7.5035]
[1780097838237,18.42,73255.48,4.24,-0.26896,0.00079,7.47853]
[1780097843273,18.43,73256.45,4.24,-0.26825,0.00079,7.46881]
[1780097848310,18.43,73254.05,4.24,-0.27023,0.00079,7.49606]
[1780097853473,18.44,73254.31,4.24,-0.26987,0.00079,7.48366]
[1780097858237,18.44,73254.12,4.24,-0.27008,0.00079,7.48657]
[1780097858377,18.44,73255.63,4.24,-0.2689,0.00079,7.47029]
[1780097863414,18.45,73257.03,4.24,-0.26786,0.00079,7.45596]
[1780097865427,18.45,73254.2,4.24,-0.27012,0.00079,7.4872]
[1780097870830,18.46,73253.8,4.24,-0.27049,0.00079,7.49222]
[1780097876508,18.46,73252.88,4.24,-0.2713,0.00079,7.50332]
[1780097881543,18.47,73252.39,4.24,-0.27175,0.00079,7.50941]
[1780097888254,18.47,73252.02,4.24,-0.27208,0.00079,7.51399]
[1780097888355,18.48,73252.04,4.24,-0.2721,0.00079,7.51422]
[1780097893627,18.48,73251.06,4.24,-0.27293,0.00079,7.5255]
[1780097898662,18.49,73250.78,4.24,-0.2732,0.00079,7.52914]
[1780097903702,18.49,73251.3,4.24,-0.27283,0.00079,7.52418]
[1780097904856,18.49,73251.3,4.24,-0.27283,0.00079,7.52418]
[1780097904913,18.49,73253.21,4.24,-0.27133,0.00079,7.50371]
[1780097906729,18.49,73256.17,4.24,-0.26901,0.00079,7.47189]
[1780097908745,18.49,73259.26,4.24,-0.26661,0.00078,7.43853]
[1780097909874,18.49,73259.26,4.24,-0.26661,0.00078,7.43853]
[1780097910128,18.49,73259.26,4.24,-0.26661,0.00078,7.43853]
[1780097910199,18.5,73262.42,4.24,-0.26415,0.00078,7.40398]
[1780097912125,18.5,73267.12,4.24,-0.26031,0.00078,7.34183]
[1780097917806,18.5,73269.77,4.24,-0.25828,0.00077,7.31244]
[1780097922843,18.5,73269.29,4.24,-0.25868,0.00077,7.31818]
[1780097923567,18.5,73269.29,4.24,-0.25868,0.00077,7.31818]
[1780097923647,18.5,73269.08,4.24,-0.25884,0.00077,7.32058]
[1780097928884,18.5,73267.59,4.24,-0.26001,0.00077,7.33746]
[1780097933919,18.51,73267.06,4.24,-0.26043,0.00078,7.34356]
[1780097938953,18.51,73265.12,4.24,-0.26195,0.00078,7.36529]
[1780097946003,18.51,73265.78,4.24,-0.26145,0.00078,7.3581]
[1780097951043,18.51,73265.14,4.24,-0.26195,0.00078,7.36535]
[1780097956076,18.51,73265.22,4.24,-0.2619,0.00078,7.36463]
[1780097961112,18.51,73264.64,4.24,-0.26237,0.00078,7.37128]
[1780097966147,18.51,73264.69,4.24,-0.26234,0.00078,7.37094]
[1780097971187,18.51,73264.29,4.24,-0.26246,0.00078,7.36528]
[1780097976222,18.51,73263.82,4.24,-0.26285,0.00078,7.37073]
[1780097981257,18.52,73263.78,4.24,-0.2629,0.00078,7.37141]
[1780097987307,18.52,73263.83,4.24,-0.26288,0.00078,7.37117]
[1780097992335,18.52,73262.27,4.24,-0.26411,0.00078,7.38862]
[1780097997369,18.52,73260.27,4.24,-0.26569,0.00078,7.41078]
[1780097997553,18.52,73260.27,4.24,-0.26569,0.00078,7.41078]
[1780098003411,18.52,73261.96,4.24,-0.26439,0.00078,7.3926]
[1780098008446,18.53,73261.76,4.24,-0.26462,0.00078,7.39578]
[1780098013481,18.54,73261.92,4.24,-0.26456,0.00078,7.39498]
[1780098015552,18.54,73265.78,4.24,-0.26159,0.00078,7.35291]
[1780098016777,18.54,73265.78,4.24,-0.26159,0.00078,7.35291]
[1780098021842,18.54,73266.19,4.24,-0.2613,0.00078,7.34874]
[1780098026278,18.54,73266.88,4.24,-0.26079,0.00078,7.34132]
[1780098026368,18.54,73268.83,4.24,-0.25929,0.00077,7.31978]
[1780098030155,18.55,73269.31,4.24,-0.25894,0.00077,7.31477]
[1780098031371,18.55,73273.53,4.24,-0.2555,0.00077,7.25725]
[1780098032347,18.55,73278.53,4.24,-0.25168,0.00076,7.20054]
[1780098037359,18.55,73279.29,4.24,-0.25113,0.00076,7.19222]
[1780098042414,18.55,73280.12,4.24,-0.25053,0.00076,7.18324]
[1780098047436,18.56,73279.77,4.24,-0.25084,0.00076,7.18784]
[1780098052448,18.56,73279.68,4.24,-0.25094,0.00076,7.18931]
[1780098053398,18.56,73279.68,4.24,-0.25094,0.00076,7.18931]
[1780098053403,18.56,73279.68,4.24,-0.25094,0.00076,7.18931]
[1780098053768,18.56,73279.68,4.24,-0.25095,0.00076,7.18948]
[1780098059812,18.56,73280.97,4.24,-0.24992,0.00076,7.17408]
[1780098066366,18.55,73282.62,4.24,-0.24865,0.00076,7.1547]
[1780098069880,18.55,73287.22,4.24,-0.24514,0.00075,7.10095]
[1780098079948,18.55,73287.78,4.24,-0.24467,0.00075,7.09363]
[1780098082354,18.55,73287.78,4.24,-0.24467,0.00075,7.09363]
[1780098082374,18.54,73291.2,4.24,-0.2421,0.00075,7.05363]
[1780098082600,18.54,73291.2,4.24,-0.2421,0.00075,7.05363]
[1780098082972,18.54,73291.2,4.24,-0.24209,0.00075,7.05355]
[1780098083979,18.54,73296.3,4.24,-0.2383,0.00074,6.99358]
[1780098084986,18.54,73299.71,4.24,-0.23578,0.00074,6.95322]
[1780098089016,18.54,73296.29,4.24,-0.23831,0.00074,6.99373]
[1780098091416,18.54,73296.27,4.24,-0.23832,0.00074,6.99395]
[1780098091473,18.54,73296.27,4.24,-0.23832,0.00074,6.99395]
[1780098099331,18.54,73296.08,4.24,-0.23824,0.00074,6.98558]
[1780098108149,18.53,73296.56,4.24,-0.23774,0.00074,6.97759]
[1780098109155,18.53,73293.65,4.24,-0.23988,0.00074,7.01168]
[1780098117212,18.52,73291.93,4.24,-0.24103,0.00075,7.02974]
[1780098120325,18.52,73292.96,4.24,-0.24023,0.00074,7.01711]
[1780098121051,18.51,73295.07,4.24,-0.23864,0.00074,6.99199]
[1780098121094,18.51,73295.07,4.24,-0.23864,0.00074,6.99199]
[1780098121361,18.51,73295.07,4.24,-0.23864,0.00074,6.99199]
[1780098121450,18.51,73295.07,4.24,-0.23864,0.00074,6.99199]
[1780098121462,18.51,73297.65,4.24,-0.23672,0.00074,6.96122]
[1780098123253,18.51,73301.56,4.24,-0.2338,0.00073,6.91406]
[1780098128289,18.5,73301.6,4.24,-0.23366,0.00073,6.91173]
[1780098133323,18.49,73303.38,4.24,-0.23224,0.00073,6.88863]
[1780098138358,18.48,73302.82,4.24,-0.23255,0.00073,6.89366]
[1780098142385,18.48,73298.71,4.24,-0.23549,0.00074,6.94143]
[1780098153127,18.45,73298.84,4.24,-0.23492,0.00074,6.92511]
[1780098158498,18.44,73300.52,4.24,-0.23356,0.00074,6.90317]
[1780098163533,18.44,73300.17,4.24,-0.23371,0.00074,6.90554]
[1780098168568,18.43,73301.11,4.24,-0.23291,0.00074,6.89245]
[1780098173611,18.42,73300.86,4.24,-0.23298,0.00074,6.89369]
[1780098178969,18.41,73301.73,4.24,-0.23228,0.00074,6.88218]
[1780098185688,18.39,73299.84,4.24,-0.23347,0.00074,6.90151]
[1780098191729,18.39,73302.14,4.24,-0.23165,0.00074,6.87185]
[1780098200792,18.37,73301.9,4.24,-0.23165,0.00074,6.87181]
[1780098205827,18.36,73305.01,4.24,-0.22928,0.00073,6.83263]
[1780098207336,18.36,73311.85,4.24,-0.22428,0.00072,6.7489]
[1780098212548,18.36,73312.5,4.24,-0.22376,0.00072,6.74009]
[1780098212653,18.36,73312.14,4.24,-0.22379,0.00072,6.73363]
[1780098212881,18.36,73312.14,4.24,-0.22379,0.00072,6.73363]
[1780098215350,18.35,73311.38,4.24,-0.22431,0.00072,6.74255]
[1780098215467,18.35,73311.38,4.24,-0.22431,0.00072,6.74255]
[1780098215569,18.35,73311.09,4.24,-0.22451,0.00072,6.74591]
[1780098216319,18.35,73311.09,4.24,-0.22451,0.00072,6.74591]
[1780098216420,18.35,73310.8,4.24,-0.22471,0.00073,6.74926]
[1780098217326,18.35,73310.8,4.24,-0.22471,0.00073,6.74926]
[1780098223622,18.35,73307.01,4.24,-0.22737,0.00073,6.79406]
[1780098228989,18.34,73306.42,4.24,-0.22772,0.00073,6.79982]
[1780098235554,18.33,73306.32,4.24,-0.22772,0.00073,6.79983]
[1780098242051,18.33,73306.89,4.24,-0.22724,0.00073,6.7917]
[1780098244050,18.32,73306.19,4.24,-0.22769,0.00073,6.79935]
[1780098246260,18.32,73306.02,4.24,-0.22779,0.00073,6.80097]
[1780098246379,18.32,73306.02,4.24,-0.22779,0.00073,6.80097]
[1780098246480,18.32,73307.57,4.24,-0.22666,0.00073,6.78203]
[1780098252152,18.32,73309.98,4.24,-0.22491,0.00073,6.75258]
[1780098252782,18.32,73309.98,4.24,-0.22491,0.00073,6.75258]
[1780098253071,18.32,73309.98,4.24,-0.22491,0.00073,6.75258]
[1780098253270,18.32,73316.12,4.24,-0.22047,0.00072,6.67695]
[1780098255173,18.32,73321.02,4.24,-0.21693,0.00071,6.61535]
[1780098256849,18.32,73320.35,4.24,-0.21739,0.00071,6.62343]
[1780098257189,18.31,73320.45,4.24,-0.2173,0.00071,6.62192]
[1780098263230,18.31,73323.25,4.24,-0.21525,0.00071,6.58596]
[1780098268265,18.3,73321.64,4.24,-0.21633,0.00071,6.60487]
[1780098271852,18.3,73322.46,4.24,-0.21548,0.00071,6.58318]
[1780098272294,18.3,73322.44,4.24,-0.21548,0.00071,6.5832]
[1780098277328,18.3,73324.59,4.24,-0.2139,0.00071,6.55531]
[1780098282362,18.29,73325.78,4.24,-0.21301,0.00071,6.5395]
[1780098284033,18.29,73325.62,4.24,-0.21311,0.00071,6.54136]
[1780098284253,18.29,73325.62,4.24,-0.21311,0.00071,6.54136]
[1780098284523,18.29,73325.62,4.24,-0.21311,0.00071,6.54136]
[1780098284558,18.29,73325.62,4.24,-0.21311,0.00071,6.54136]
[1780098284580,18.29,73325.62,4.24,-0.21311,0.00071,6.54136]
[1780098284588,18.29,73325.62,4.24,-0.21311,0.00071,6.54136]
[1780098284610,18.29,73325.62,4.24,-0.21311,0.00071,6.54136]
[1780098284688,18.29,73331.84,4.24,-0.20874,0.0007,6.46283]
[1780098284718,18.29,73331.84,4.24,-0.20874,0.0007,6.46283]
[1780098284928,18.29,73331.84,4.24,-0.20874,0.0007,6.46283]
[1780098285383,18.29,73331.84,4.24,-0.20873,0.0007,6.46268]
[1780098286531,18.29,73331.84,4.24,-0.20873,0.0007,6.46268]
[1780098286592,18.29,73331.84,4.24,-0.20873,0.0007,6.46268]
[1780098286611,18.29,73338.43,4.24,-0.20415,0.00069,6.37894]
[1780098288592,18.29,73338.43,4.24,-0.20415,0.00069,6.3789]
[1780098288630,18.29,73338.43,4.24,-0.20415,0.00069,6.3789]
[1780098288664,18.29,73339.03,4.24,-0.20374,0.00069,6.37121]
[1780098290582,18.29,73339.03,4.24,-0.20373,0.00069,6.37117]
[1780098290633,18.29,73339.03,4.24,-0.20373,0.00069,6.37117]
[1780098290684,18.29,73339.71,4.24,-0.20325,0.00069,6.36224]
[1780098292575,18.29,73339.71,4.24,-0.20324,0.00069,6.36199]
[1780098292600,18.29,73339.71,4.24,-0.20324,0.00069,6.36199]
[1780098292676,18.29,73339.51,4.24,-0.20336,0.00069,6.36429]
[1780098292957,18.29,73339.51,4.24,-0.20336,0.00069,6.36429]
[1780098293001,18.29,73339.51,4.24,-0.20336,0.00069,6.36429]
[1780098293083,18.29,73339.51,4.24,-0.20336,0.00069,6.36429]
[1780098293147,18.29,73339.51,4.24,-0.20336,0.00069,6.36429]
[1780098293272,18.29,73339.51,4.24,-0.20336,0.00069,6.36429]
[1780098293439,18.28,73339.51,4.24,-0.20335,0.00069,6.36404]
[1780098299481,18.28,73339.1,4.24,-0.20355,0.00069,6.36779]
[1780098300880,18.28,73339.28,4.24,-0.20341,0.00069,6.36523]
[1780098301701,18.28,73330.5,4.24,-0.20949,0.0007,6.47643]
[1780098302656,18.27,73326.83,4.24,-0.21205,0.0007,6.52241]
[1780098302793,18.27,73326.83,4.24,-0.21205,0.0007,6.52241]
[1780098305524,18.27,73322.07,4.24,-0.21535,0.00071,6.58097]
[1780098310558,18.26,73321.69,4.24,-0.21549,0.00071,6.5833]
[1780098315601,18.25,73321.92,4.24,-0.21519,0.00071,6.578]
[1780098321565,18.24,73319.98,4.24,-0.21646,0.00071,6.60042]
[1780098326493,18.23,73318.82,4.24,-0.21712,0.00072,6.61194]
[1780098327688,18.22,73315.6,4.24,-0.21938,0.00072,6.65116]
[1780098328608,18.22,73315.6,4.24,-0.21938,0.00072,6.65116]
[1780098329351,18.22,73314.2,4.24,-0.22036,0.00072,6.66809]
[1780098331852,18.21,73313.92,4.24,-0.22024,0.00072,6.65922]
[1780098337751,18.2,73313.26,4.24,-0.22053,0.00073,6.66416]
[1780098342785,18.18,73314.44,4.24,-0.21953,0.00072,6.64685]
[1780098348147,18.17,73314.8,4.24,-0.21915,0.00072,6.64033]
[1780098354558,18.16,73318.68,4.24,-0.21613,0.00072,6.58773]
[1780098356883,18.15,73321.99,4.24,-0.2137,0.00071,6.54485]
[1780098361934,18.15,73321.47,4.24,-0.21399,0.00071,6.55004]
[1780098366970,18.14,73322.37,4.24,-0.21322,0.00071,6.53644]
[1780098370996,18.13,73326.21,4.24,-0.21042,0.00071,6.48637]
[1780098373535,18.13,73326.21,4.24,-0.2104,0.00071,6.48608]
[1780098373637,18.13,73329.23,4.24,-0.20826,0.0007,6.44733]
[1780098374148,18.13,73329.23,4.24,-0.20826,0.0007,6.44733]
[1780098374249,18.13,73334.2,4.24,-0.20477,0.0007,6.38347]
[1780098378045,18.12,73337.87,4.24,-0.20218,0.00069,6.33567]
[1780098383102,18.12,73337.74,4.24,-0.20224,0.00069,6.33676]
[1780098388115,18.12,73331.61,4.24,-0.20646,0.0007,6.41455]
[1780098393150,18.11,73330.92,4.24,-0.20665,0.0007,6.41141]
[1780098398184,18.11,73332.14,4.24,-0.20573,0.0007,6.3947]
[1780098403223,18.1,73332.91,4.24,-0.20514,0.0007,6.38379]
[1780098408257,18.1,73332.78,4.24,-0.20517,0.0007,6.38446]
[1780098413292,18.1,73332.74,4.24,-0.20515,0.0007,6.38395]
[1780098418326,18.09,73331.57,4.24,-0.20591,0.0007,6.39787]
[1780098419854,18.09,73331.57,4.24,-0.20591,0.0007,6.39787]
[1780098419887,18.09,73331.92,4.24,-0.20565,0.0007,6.39315]
[1780098420339,18.09,73331.68,4.24,-0.20581,0.0007,6.39602]
[1780098421346,18.09,73326.65,4.24,-0.20934,0.00071,6.46022]
[1780098426383,18.08,73325.56,4.24,-0.21003,0.00071,6.47263]
[1780098432424,18.07,73326.64,4.24,-0.20916,0.00071,6.45703]
[1780098435841,18.07,73327.43,4.24,-0.20857,0.00071,6.44633]
[1780098435845,18.07,73332.1,4.24,-0.20527,0.0007,6.38611]
[1780098438469,18.07,73336.82,4.24,-0.20193,0.00069,6.32444]
[1780098443505,18.06,73336.15,4.24,-0.20235,0.00069,6.33214]
[1780098447330,18.06,73336.31,4.24,-0.20221,0.00069,6.32951]
[1780098449542,18.06,73330.55,4.24,-0.2062,0.0007,6.4032]
[1780098454579,18.05,73331.52,4.24,-0.20522,0.0007,6.37874]
[1780098459613,18.05,73331.38,4.24,-0.20526,0.0007,6.37943]
[1780098464648,18.04,73331.9,4.24,-0.20484,0.0007,6.37163]
[1780098469684,18.04,73331.91,4.24,-0.20477,0.0007,6.37042]
[1780098474717,18.03,73331.99,4.24,-0.20466,0.0007,6.36831]
[1780098479752,18.03,73334.48,4.24,-0.20286,0.0007,6.33519]
[1780098485794,18.03,73334.55,4.24,-0.20275,0.0007,6.33318]
[1780098490836,18.02,73326.07,4.24,-0.20867,0.00071,6.44147]
[1780098495634,18.01,73322.32,4.24,-0.21125,0.00072,6.48776]
[1780098497884,18.01,73327.41,4.24,-0.20758,0.00071,6.42174]
[1780098499910,18.01,73327.22,4.24,-0.2077,0.00071,6.42387]
[1780098502415,18.01,73327.73,4.24,-0.2073,0.00071,6.41667]
[1780098503365,18.01,73327.99,4.24,-0.20712,0.00071,6.41332]
[1780098508641,18.01,73326.26,4.24,-0.20834,0.00071,6.43555]
[1780098515775,18.01,73329.46,4.24,-0.20584,0.00071,6.38351]
[1780098518212,18.01,73330.67,4.24,-0.20499,0.0007,6.36799]
[1780098524065,18.01,73330.65,4.24,-0.20503,0.0007,6.3687]
[1780098529195,18.01,73329.23,4.24,-0.20605,0.00071,6.38723]
[1780098532322,18.01,73329.32,4.24,-0.20599,0.00071,6.38621]
[1780098538166,18.01,73335.79,4.24,-0.20149,0.0007,6.30324]
[1780098540179,18.02,73339.07,4.24,-0.19923,0.00069,6.261]
[1780098545984,18.02,73341.4,4.24,-0.19769,0.00069,6.23186]
[1780098549320,18.02,73341.12,4.24,-0.19792,0.00069,6.23624]
[1780098551512,18.02,73340.55,4.24,-0.19834,0.00069,6.24415]
[1780098552317,18.03,73340.34,4.24,-0.1985,0.00069,6.24712]
[1780098558305,18.03,73340.87,4.24,-0.19821,0.00069,6.24171]
[1780098563786,18.03,73341.72,4.24,-0.19762,0.00069,6.23065]
[1780098563826,18.03,73341.72,4.24,-0.19762,0.00069,6.23065]
[1780098564119,18.03,73341.84,4.24,-0.19754,0.00069,6.22909]
[1780098567205,18.03,73342.33,4.24,-0.19721,0.00069,6.22275]
[1780098568246,18.03,73342.17,4.24,-0.19732,0.00069,6.22485]
[1780098568377,18.03,73342.17,4.24,-0.19732,0.00069,6.22486]
[1780098574418,18.03,73340.0,4.24,-0.19857,0.00069,6.24214]
[1780098580460,18.03,73340.04,4.24,-0.19854,0.00069,6.24153]
[1780098586270,18.03,73340.22,4.24,-0.19841,0.00069,6.2391]
[1780098591537,18.03,73341.52,4.24,-0.19751,0.00069,6.22211]
[1780098596573,18.03,73343.73,4.24,-0.19599,0.00068,6.19336]
[1780098601608,18.03,73344.64,4.24,-0.19538,0.00068,6.18163]
[1780098606644,18.03,73342.5,4.24,-0.19685,0.00069,6.20961]
[1780098611679,18.03,73346.35,4.24,-0.19422,0.00068,6.15947]
[1780098616714,18.03,73349.7,4.24,-0.19196,0.00068,6.1159]
[1780098621749,18.04,73350.62,4.24,-0.19137,0.00067,6.1044]
[1780098626786,18.04,73348.19,4.24,-0.19304,0.00068,6.1368]
[1780098632824,18.04,73348.39,4.24,-0.19269,0.00068,6.12379]
[1780098637860,18.04,73353.51,4.24,-0.18927,0.00067,6.05724]
[1780098642896,18.05,73353.6,4.24,-0.18926,0.00067,6.05707]
[1780098647932,18.05,73353.33,4.24,-0.18949,0.00067,6.06163]
[1780098652966,18.05,73353.64,4.24,-0.18934,0.00067,6.05861]
[1780098658001,18.06,73353.22,4.24,-0.18968,0.00067,6.06519]
[1780098663040,18.06,73353.91,4.24,-0.18926,0.00067,6.05715]
[1780098665053,18.06,73358.55,4.24,-0.18619,0.00066,5.99662]
[1780098670092,18.07,73360.44,4.24,-0.18502,0.00066,5.9733]
[1780098675124,18.07,73363.65,4.24,-0.18297,0.00066,5.9323]
[1780098677142,18.07,73366.95,4.24,-0.18082,0.00065,5.88883]
[1780098682172,18.08,73369.42,4.24,-0.17924,0.00065,5.85664]
[1780098687209,18.08,73370.74,4.24,-0.17841,0.00064,5.83978]
[1780098690445,18.08,73374.58,4.24,-0.17597,0.00064,5.7894]
[1780098694256,18.08,73378.88,4.24,-0.17302,0.00063,5.72216]
[1780098698293,18.09,73382.61,4.24,-0.17073,0.00063,5.67379]
[1780098699857,18.09,73382.61,4.24,-0.17073,0.00063,5.67379]
[1780098699921,18.09,73382.61,4.24,-0.17073,0.00063,5.67379]
[1780098700134,18.09,73382.61,4.24,-0.17073,0.00063,5.67379]
[1780098699936,18.09,73383.23,4.24,-0.17035,0.00063,5.66587]
[1780098700294,18.09,73383.23,4.24,-0.17035,0.00063,5.66587]
[1780098701079,18.09,73383.79,4.24,-0.17001,0.00063,5.65873]
[1780098706116,18.09,73383.07,4.24,-0.17046,0.00063,5.66806]
[1780098709361,18.09,73379.28,4.24,-0.17284,0.00063,5.71833]
[1780098714395,18.09,73382.74,4.24,-0.17068,0.00063,5.67285]
[1780098718182,18.09,73383.96,4.24,-0.16991,0.00063,5.65646]
[1780098718425,18.09,73383.54,4.24,-0.17016,0.00063,5.66182]
[1780098722454,18.09,73387.47,4.24,-0.1677,0.00062,5.60931]
[1780098727487,18.09,73390.35,4.24,-0.16592,0.00062,5.57106]
[1780098728245,18.09,73390.35,4.24,-0.16592,0.00062,5.57106]
[1780098728494,18.09,73390.33,4.24,-0.16593,0.00062,5.57133]
[1780098729342,18.09,73390.33,4.24,-0.16593,0.00062,5.57133]
[1780098729380,18.09,73390.33,4.24,-0.16593,0.00062,5.57133]
[1780098734621,18.09,73389.84,4.24,-0.16629,0.00062,5.57906]
[1780098738173,18.1,73388.96,4.24,-0.1669,0.00062,5.59234]
[1780098738566,18.1,73388.16,4.24,-0.16743,0.00062,5.60371]
[1780098743599,18.11,73388.51,4.24,-0.1673,0.00062,5.60091]
[1780098748195,18.11,73388.93,4.24,-0.16709,0.00062,5.59644]
[1780098748635,18.11,73389.13,4.24,-0.16701,0.00062,5.59454]
[1780098754676,18.12,73389.22,4.24,-0.16681,0.00062,5.58459]
[1780098759712,18.13,73389.6,4.24,-0.16667,0.00062,5.5815]
[1780098764745,18.13,73388.2,4.24,-0.16762,0.00062,5.60187]
[1780098770792,18.14,73388.51,4.24,-0.16752,0.00062,5.59989]
[1780098775823,18.15,73388.45,4.24,-0.16764,0.00062,5.60245]
[1780098782871,18.16,73388.49,4.24,-0.16773,0.00062,5.60435]
[1780098787906,18.16,73385.84,4.24,-0.16944,0.00062,5.64092]
[1780098792942,18.17,73387.04,4.24,-0.16877,0.00062,5.62656]
[1780098794955,18.17,73390.73,4.24,-0.16652,0.00062,5.57841]
[1780098799991,18.17,73392.38,4.24,-0.16558,0.00061,5.55814]
[1780098805026,18.17,73391.27,4.24,-0.16626,0.00061,5.57291]
[1780098809054,18.17,73395.28,4.24,-0.16382,0.00061,5.52]
[1780098814088,18.17,73395.68,4.24,-0.16331,0.00061,5.50329]
[1780098818085,18.17,73393.92,4.24,-0.16434,0.00061,5.52563]
[1780098818185,18.17,73393.91,4.24,-0.16433,0.00061,5.52543]
[1780098819113,18.17,73393.91,4.24,-0.16433,0.00061,5.52543]
[1780098819231,18.17,73395.57,4.24,-0.1633,0.00061,5.50313]
[1780098824160,18.17,73399.36,4.24,-0.16108,0.0006,5.45448]
[1780098829242,18.18,73399.79,4.24,-0.16091,0.0006,5.45085]
[1780098835314,18.19,73402.97,4.24,-0.15918,0.0006,5.41265]
[1780098835610,18.19,73402.97,4.24,-0.15918,0.0006,5.41265]
[1780098836298,18.19,73402.97,4.24,-0.15918,0.0006,5.41265]
[1780098836418,18.2,73402.89,4.24,-0.15926,0.0006,5.41428]
[1780098837254,18.2,73409.66,4.24,-0.15526,0.00059,5.32497]
[1780098837929,18.2,73409.66,4.24,-0.15526,0.00059,5.32497]
[1780098838259,18.2,73403.57,4.24,-0.15887,0.0006,5.40577]
[1780098839266,18.2,73398.81,4.24,-0.16175,0.0006,5.46928]
[1780098840220,18.2,73398.81,4.24,-0.16175,0.0006,5.46928]
[1780098840276,18.2,73398.51,4.24,-0.16196,0.0006,5.47375]
[1780098842213,18.2,73395.38,4.24,-0.16388,0.00061,5.5156]
[1780098842314,18.2,73386.25,4.24,-0.16951,0.00062,5.63656]
[1780098844304,18.21,73382.49,4.24,-0.17189,0.00063,5.68674]
[1780098849341,18.21,73385.02,4.24,-0.17036,0.00062,5.65454]
[1780098852198,18.21,73384.6,4.24,-0.17064,0.00062,5.66055]
[1780098852360,18.21,73383.98,4.24,-0.17104,0.00063,5.66896]
[1780098854959,18.21,73385.2,4.24,-0.1703,0.00062,5.6534]
[1780098855060,18.22,73385.74,4.24,-0.16998,0.00062,5.64654]
[1780098858679,18.22,73386.01,4.24,-0.16985,0.00062,5.64377]
[1780098858762,18.22,73386.22,4.24,-0.16973,0.00062,5.64127]
[1780098861465,18.22,73387.03,4.24,-0.16925,0.00062,5.63116]
[1780098861527,18.22,73386.64,4.24,-0.16951,0.00062,5.63659]
[1780098868288,18.23,73386.51,4.24,-0.16966,0.00062,5.63976]
[1780098871046,18.23,73384.62,4.24,-0.17087,0.00062,5.66543]
[1780098875274,18.23,73384.93,4.24,-0.17048,0.00062,5.65135]
[1780098875281,18.23,73384.93,4.24,-0.17048,0.00062,5.65135]
[1780098875311,18.23,73384.93,4.24,-0.17048,0.00062,5.65135]
[1780098875353,18.24,73384.89,4.24,-0.17052,0.00062,5.65215]
[1780098877276,18.24,73384.89,4.24,-0.17053,0.00062,5.65243]
[1780098882572,18.24,73383.92,4.24,-0.17122,0.00063,5.66696]
[1780098888613,18.25,73383.14,4.24,-0.17178,0.00063,5.67876]
[1780098893649,18.25,73380.97,4.24,-0.1732,0.00063,5.70838]
[1780098896670,18.25,73384.18,4.24,-0.17122,0.00062,5.66695]
[1780098901704,18.26,73383.68,4.24,-0.1716,0.00063,5.67487]
[1780098908753,18.27,73384.12,4.24,-0.17141,0.00062,5.67097]
[1780098910655,18.27,73383.7,4.24,-0.17169,0.00063,5.67675]
[1780098911317,18.27,73383.6,4.24,-0.17176,0.00063,5.67833]
[1780098916810,18.27,73383.12,4.24,-0.17214,0.00063,5.68622]
[1780098921844,18.28,73381.59,4.24,-0.17316,0.00063,5.7076]
[1780098926880,18.28,73380.89,4.24,-0.17365,0.00063,5.71791]
[1780098931915,18.29,73382.4,4.24,-0.17251,0.00063,5.68822]
[1780098936950,18.29,73382.5,4.24,-0.17251,0.00063,5.68823]
[1780098944832,18.3,73383.05,4.24,-0.17222,0.00063,5.68211]
[1780098950830,18.31,73383.54,4.24,-0.17205,0.00063,5.67847]
[1780098958101,18.31,73381.44,4.24,-0.17345,0.00063,5.70777]
[1780098963137,18.32,73382.43,4.24,-0.17288,0.00063,5.69591]
[1780098970185,18.32,73382.6,4.24,-0.17285,0.00063,5.69538]
[1780098975220,18.33,73383.58,4.24,-0.1723,0.00063,5.68378]
[1780098980255,18.33,73383.35,4.24,-0.1725,0.00063,5.68805]
[1780098985291,18.34,73384.24,4.24,-0.17201,0.00062,5.67769]
[1780098990327,18.34,73385.08,4.24,-0.17155,0.00062,5.66801]
[1780098991334,18.34,73388.84,4.24,-0.16898,0.00062,5.60798]
[1780098996369,18.35,73391.44,4.24,-0.16746,0.00061,5.57579]
[1780099002411,18.36,73389.86,4.24,-0.16854,0.00062,5.59866]
[1780099007446,18.36,73390.27,4.24,-0.16836,0.00062,5.59499]
[1780099012481,18.37,73388.07,4.24,-0.16979,0.00062,5.62529]
[1780099017519,18.37,73389.14,4.24,-0.16921,0.00062,5.61304]
[1780099023446,18.38,73389.29,4.24,-0.16916,0.00062,5.61196]
[1780099028718,18.38,73391.2,4.24,-0.16807,0.00061,5.58885]
[1780099030389,18.39,73385.81,4.24,-0.17145,0.00062,5.66019]
[1780099032623,18.39,73378.78,4.24,-0.17588,0.00063,5.75236]
[1780099037658,18.39,73378.86,4.24,-0.17586,0.00063,5.75189]
[1780099042693,18.39,73378.44,4.24,-0.17616,0.00063,5.75793]
[1780099048039,18.4,73377.42,4.24,-0.17682,0.00063,5.77154]
[1780099056474,18.4,73377.81,4.24,-0.17635,0.00063,5.75586]
[1780099061829,18.4,73376.34,4.24,-0.17731,0.00064,5.7756]
[1780099068878,18.4,73378.47,4.24,-0.17599,0.00063,5.74853]
[1780099075927,18.4,73378.02,4.24,-0.17631,0.00063,5.75508]
[1780099080963,18.41,73376.53,4.24,-0.17727,0.00064,5.77486]
[1780099087005,18.41,73376.39,4.24,-0.17738,0.00064,5.77714]
[1780099092040,18.41,73376.17,4.24,-0.17754,0.00064,5.78038]
[1780099097080,18.41,73376.11,4.24,-0.1776,0.00064,5.78158]
[1780099104127,18.41,73374.15,4.24,-0.17888,0.00064,5.80753]
[1780099109163,18.41,73374.53,4.24,-0.17865,0.00064,5.80286]
[1780099114203,18.41,73371.58,4.24,-0.1803,0.00064,5.83022]
[1780099117239,18.41,73374.84,4.24,-0.17821,0.00064,5.78798]
[1780099123261,18.42,73376.39,4.24,-0.17725,0.00064,5.76829]
[1780099128296,18.42,73376.27,4.24,-0.17734,0.00064,5.77026]
[1780099133332,18.42,73376.95,4.24,-0.17693,0.00063,5.76188]
[1780099142397,18.42,73377.08,4.24,-0.17689,0.00063,5.76113]
[1780099149772,18.42,73376.98,4.24,-0.17697,0.00063,5.76264]
[1780099155486,18.43,73377.47,4.24,-0.17671,0.00063,5.75736]
[1780099160523,18.43,73377.86,4.24,-0.17649,0.00063,5.75287]
[1780099165558,18.43,73377.97,4.24,-0.17645,0.00063,5.75202]
[1780099171600,18.43,73377.57,4.24,-0.17649,0.00063,5.74678]
[1780099177642,18.44,73375.79,4.24,-0.17764,0.00064,5.77043]
[1780099182677,18.44,73374.28,4.24,-0.17862,0.00064,5.79033]
[1780099187711,18.44,73377.05,4.24,-0.17689,0.00063,5.75501]
[1780099189547,18.44,73377.02,4.24,-0.17693,0.00063,5.75586]
[1780099196029,18.45,73377.05,4.24,-0.177,0.00063,5.75734]
[1780099198189,18.45,73375.96,4.24,-0.17776,0.00064,5.77286]
[1780099198301,18.45,73375.96,4.24,-0.17776,0.00064,5.77286]
[1780099198305,18.46,73374.59,4.24,-0.17868,0.00064,5.79151]
[1780099200810,18.46,73374.66,4.24,-0.17868,0.00064,5.79147]
[1780099203106,18.46,73377.29,4.24,-0.17703,0.00063,5.75793]
[1780099203235,18.46,73377.29,4.24,-0.17703,0.00063,5.75793]
[1780099204374,18.46,73380.02,4.24,-0.17531,0.00063,5.72266]
[1780099204474,18.46,73380.35,4.24,-0.17511,0.00063,5.71855]
[1780099206165,18.46,73380.35,4.24,-0.17512,0.00063,5.71873]
[1780099206259,18.46,73386.21,4.24,-0.17146,0.00062,5.64283]
[1780099207652,18.47,73400.17,4.24,-0.16294,0.0006,5.46148]
[1780099209512,18.47,73400.17,4.24,-0.16296,0.0006,5.462]
[1780099209628,18.47,73400.17,4.24,-0.16296,0.0006,5.462]
[1780099209739,18.47,73400.17,4.24,-0.16296,0.0006,5.462]
[1780099210570,18.47,73401.38,4.24,-0.16226,0.0006,5.44677]
[1780099210706,18.47,73413.04,4.24,-0.1554,0.00058,5.29541]
[1780099212606,18.47,73415.57,4.24,-0.15395,0.00058,5.2629]
[1780099212634,18.47,73415.57,4.24,-0.15395,0.00058,5.2629]
[1780099212655,18.47,73415.57,4.24,-0.15395,0.00058,5.2629]
[1780099212639,18.48,73409.2,4.24,-0.1577,0.00059,5.34667]
[1780099213135,18.48,73409.2,4.24,-0.1577,0.00059,5.34667]
[1780099213176,18.48,73409.2,4.24,-0.1577,0.00059,5.34667]
[1780099213205,18.48,73409.2,4.24,-0.1577,0.00059,5.34667]
[1780099213232,18.48,73409.2,4.24,-0.1577,0.00059,5.34667]
[1780099214631,18.48,73410.06,4.24,-0.15722,0.00059,5.33615]
[1780099214663,18.48,73410.06,4.24,-0.15722,0.00059,5.33615]
[1780099214676,18.48,73410.43,4.24,-0.15704,0.00059,5.33204]
[1780099218028,18.48,73411.09,4.24,-0.1567,0.00059,5.32448]
[1780099218042,18.48,73411.09,4.24,-0.1567,0.00059,5.32448]
[1780099218044,18.48,73411.09,4.24,-0.1567,0.00059,5.32448]
[1780099218070,18.48,73411.09,4.24,-0.1567,0.00059,5.32448]
[1780099218101,18.48,73411.09,4.24,-0.1567,0.00059,5.32448]
[1780099218595,18.48,73411.09,4.24,-0.1567,0.00059,5.32448]
[1780099218624,18.48,73411.09,4.24,-0.1567,0.00059,5.32448]
[1780099218679,18.48,73411.09,4.24,-0.1567,0.00059,5.32448]
[1780099218711,18.48,73411.09,4.24,-0.1567,0.00059,5.32448]
[1780099218741,18.48,73411.09,4.24,-0.1567,0.00059,5.32448]
[1780099218694,18.49,73410.88,4.24,-0.15684,0.00059,5.32756]
[1780099218784,18.49,73410.88,4.24,-0.15684,0.00059,5.32756]
[1780099218814,18.49,73410.88,4.24,-0.15684,0.00059,5.32756]
[1780099218910,18.49,73410.88,4.24,-0.15684,0.00059,5.32756]
[1780099218936,18.49,73410.88,4.24,-0.15684,0.00059,5.32756]
[1780099218994,18.49,73410.88,4.24,-0.15684,0.00059,5.32756]
[1780099219022,18.49,73410.88,4.24,-0.15684,0.00059,5.32756]
[1780099219183,18.49,73410.88,4.24,-0.15684,0.00059,5.32756]
[1780099219188,18.49,73410.88,4.24,-0.15684,0.00059,5.32756]
[1780099219252,18.49,73410.88,4.24,-0.15684,0.00059,5.32756]
[1780099219267,18.49,73410.88,4.24,-0.15684,0.00059,5.32756]
[1780099219293,18.49,73410.88,4.24,-0.15684,0.00059,5.32756]
[1780099219519,18.49,73410.88,4.24,-0.15684,0.00059,5.32756]
[1780099219561,18.49,73410.88,4.24,-0.15684,0.00059,5.32756]
[1780099219624,18.49,73410.88,4.24,-0.15684,0.00059,5.32756]
[1780099219724,18.48,73408.65,4.24,-0.15814,0.00059,5.3565]
[1780099220825,18.48,73410.68,4.24,-0.15695,0.00059,5.32996]
[1780099221747,18.48,73410.9,4.24,-0.15681,0.00059,5.32701]
[1780099226775,18.48,73410.6,4.24,-0.15697,0.00059,5.33048]
[1780099231131,18.48,73410.65,4.24,-0.15692,0.00059,5.32946]
[1780099231144,18.48,73410.65,4.24,-0.15692,0.00059,5.32946]
[1780099231171,18.48,73410.65,4.24,-0.15692,0.00059,5.32946]
[1780099231214,18.48,73410.65,4.24,-0.15667,0.00059,5.31821]
[1780099233129,18.48,73410.88,4.24,-0.15653,0.00059,5.31512]
[1780099233236,18.48,73410.88,4.24,-0.15653,0.00059,5.31512]
[1780099233240,18.48,73411.01,4.24,-0.15645,0.00059,5.31333]
[1780099234270,18.48,73401.31,4.24,-0.16219,0.0006,5.43954]
[1780099235294,18.48,73393.35,4.24,-0.16701,0.00061,5.5432]
[1780099241099,18.47,73394.87,4.24,-0.166,0.00061,5.52161]
[1780099246129,18.47,73395.19,4.24,-0.16573,0.00061,5.5157]
[1780099251166,18.46,73395.38,4.24,-0.16553,0.00061,5.51148]
[1780099255191,18.46,73390.5,4.24,-0.16845,0.00062,5.57357]
[1780099259218,18.45,73386.86,4.24,-0.17062,0.00062,5.61923]
[1780099264256,18.44,73386.05,4.24,-0.17101,0.00062,5.62738]
[1780099269291,18.43,73385.29,4.24,-0.17136,0.00062,5.63482]
[1780099274325,18.42,73385.27,4.24,-0.17126,0.00062,5.63259]
[1780099280510,18.42,73385.18,4.24,-0.17124,0.00062,5.63228]
[1780099286411,18.4,73382.77,4.24,-0.17254,0.00063,5.65932]
[1780099292455,18.39,73379.49,4.24,-0.1742,0.00063,5.68773]
[1780099298495,18.38,73378.01,4.24,-0.17498,0.00063,5.70368]
[1780099303537,18.37,73379.18,4.24,-0.1741,0.00063,5.68559]
[1780099304360,18.37,73379.18,4.24,-0.1741,0.00063,5.68559]
[1780099309387,18.36,73380.67,4.24,-0.17302,0.00063,5.66336]
[1780099314397,18.35,73380.59,4.24,-0.17295,0.00063,5.66175]
[1780099318855,18.34,73380.75,4.24,-0.17274,0.00063,5.65753]
[1780099324813,18.33,73381.22,4.24,-0.1723,0.00063,5.64823]
[1780099336765,18.3,73380.69,4.24,-0.17231,0.00063,5.64838]
[1780099340856,18.3,73380.75,4.24,-0.1722,0.00063,5.64605]
[1780099350864,18.28,73378.97,4.24,-0.17305,0.00063,5.66382]
[1780099352876,18.27,73371.24,4.24,-0.1777,0.00064,5.75314]
[1780099352961,18.27,73371.24,4.24,-0.1777,0.00064,5.75314]
[1780099353887,18.27,73371.1,4.24,-0.17777,0.00064,5.75462]
[1780099355117,18.27,73371.46,4.24,-0.17752,0.00064,5.74955]
[1780099355897,18.27,73371.85,4.24,-0.17726,0.00064,5.74414]
[1780099357912,18.27,73368.36,4.24,-0.17951,0.00065,5.78978]
[1780099363755,18.27,73366.85,4.24,-0.18049,0.00065,5.80943]
[1780099367335,18.27,73365.21,4.24,-0.18155,0.00065,5.83076]
[1780099367443,18.27,73365.21,4.24,-0.18155,0.00065,5.83076]
[1780099367544,18.27,73365.21,4.24,-0.18155,0.00065,5.83072]
[1780099373825,18.27,73368.1,4.24,-0.17967,0.00065,5.79291]
[1780099378330,18.27,73367.92,4.24,-0.17979,0.00065,5.79534]
[1780099383931,18.27,73368.05,4.24,-0.17971,0.00065,5.79377]
[1780099383989,18.27,73368.14,4.24,-0.17965,0.00065,5.79262]
[1780099384432,18.27,73368.14,4.24,-0.17965,0.00065,5.79265]
[1780099390141,18.27,73364.98,4.24,-0.18172,0.00065,5.83409]
[1780099395246,18.27,73364.95,4.24,-0.18174,0.00065,5.83445]
[1780099395332,18.27,73364.95,4.24,-0.18174,0.00065,5.83445]
[1780099395371,18.27,73364.95,4.24,-0.18174,0.00065,5.83445]
[1780099395721,18.27,73365.91,4.24,-0.18111,0.00065,5.82192]
[1780099401217,18.27,73364.52,4.24,-0.18202,0.00065,5.84002]
[1780099406252,18.27,73364.08,4.24,-0.1823,0.00066,5.84572]
[1780099411287,18.27,73363.26,4.24,-0.18259,0.00066,5.84524]
[1780099412836,18.27,73363.26,4.24,-0.18259,0.00066,5.84524]
[1780099412916,18.27,73363.26,4.24,-0.18259,0.00066,5.84524]
[1780099412937,18.27,73365.48,4.24,-0.18114,0.00065,5.8163]
[1780099419344,18.27,73363.54,4.24,-0.18242,0.00066,5.84185]
[1780099424807,18.27,73363.07,4.24,-0.18273,0.00066,5.84806]
[1780099430420,18.27,73362.74,4.24,-0.18296,0.00066,5.85256]
[1780099435456,18.27,73362.02,4.24,-0.18344,0.00066,5.86206]
[1780099440490,18.27,73361.31,4.24,-0.18391,0.00066,5.87138]
[1780099447539,18.27,73361.35,4.24,-0.18389,0.00066,5.87098]
[1780099452576,18.27,73359.51,4.24,-0.18511,0.00066,5.89498]
[1780099454590,18.27,73356.16,4.24,-0.18733,0.00067,5.93852]
[1780099455704,18.27,73356.16,4.24,-0.18733,0.00067,5.93852]
[1780099455805,18.27,73351.88,4.24,-0.1902,0.00067,5.99398]
[1780099459466,18.27,73351.01,4.24,-0.19077,0.00067,6.00493]
[1780099459549,18.27,73351.01,4.24,-0.19077,0.00067,6.00493]
[1780099459624,18.27,73347.56,4.24,-0.1931,0.00068,6.04945]
[1780099462646,18.27,73343.94,4.24,-0.19554,0.00068,6.09566]
[1780099467681,18.27,73343.82,4.24,-0.19557,0.00069,6.09623]
[1780099471698,18.26,73343.65,4.24,-0.19566,0.00069,6.09781]
[1780099471760,18.26,73344.02,4.24,-0.19514,0.00069,6.08176]
[1780099475560,18.26,73344.04,4.24,-0.1951,0.00068,6.08093]
[1780099476027,18.26,73351.57,4.24,-0.18997,0.00067,5.98338]
[1780099477752,18.26,73357.68,4.24,-0.18587,0.00066,5.90375]
[1780099480774,18.26,73352.56,4.24,-0.18929,0.00067,5.97029]
[1780099485807,18.26,73351.23,4.24,-0.19017,0.00067,5.98724]
[1780099490847,18.26,73348.9,4.24,-0.19172,0.00068,6.01692]
[1780099498900,18.25,73349.57,4.24,-0.19123,0.00068,6.00737]
[1780099504742,18.25,73352.16,4.24,-0.18945,0.00067,5.97328]
[1780099509980,18.25,73352.07,4.24,-0.18949,0.00067,5.97405]
[1780099511119,18.25,73351.83,4.24,-0.18965,0.00067,5.97709]
[1780099511996,18.25,73344.49,4.24,-0.19463,0.00068,6.07203]
[1780099513002,18.25,73334.82,4.24,-0.20131,0.0007,6.1962]
[1780099516628,18.24,73335.35,4.24,-0.2009,0.0007,6.18877]
[1780099517051,18.24,73335.8,4.24,-0.20055,0.0007,6.18235]
[1780099518059,18.24,73340.5,4.24,-0.19727,0.00069,6.12163]
[1780099518562,18.24,73340.5,4.24,-0.19727,0.00069,6.12163]
[1780099519094,18.24,73343.59,4.24,-0.19513,0.00069,6.08153]
[1780099520523,18.24,73343.59,4.24,-0.19512,0.00069,6.08131]
[1780099521079,18.24,73345.96,4.24,-0.19347,0.00068,6.05013]
[1780099522882,18.23,73348.17,4.24,-0.19194,0.00068,6.021]
[1780099522969,18.23,73348.17,4.24,-0.19194,0.00068,6.021]
[1780099523103,18.23,73348.17,4.24,-0.19193,0.00068,6.02086]
[1780099528108,18.23,73348.87,4.24,-0.19143,0.00068,6.01121]
[1780099533111,18.23,73349.61,4.24,-0.19064,0.00068,5.98979]
[1780099538150,18.23,73350.66,4.24,-0.18989,0.00068,5.9754]
[1780099542039,18.22,73346.77,4.24,-0.19251,0.00068,6.02543]
[1780099547040,18.22,73346.33,4.24,-0.19277,0.00068,6.03041]
[1780099552061,18.22,73345.79,4.24,-0.19308,0.00068,6.03628]
[1780099557071,18.21,73347.01,4.24,-0.19214,0.00068,6.01845]
[1780099558051,18.2,73350.8,4.24,-0.18953,0.00068,5.96847]
[1780099559111,18.2,73353.96,4.24,-0.18739,0.00067,5.92699]
[1780099561363,18.2,73354.36,4.24,-0.18709,0.00067,5.92123]
[1780099564387,18.2,73354.94,4.24,-0.18668,0.00067,5.91313]
[1780099569362,18.19,73354.82,4.24,-0.18667,0.00067,5.91303]
[1780099575462,18.18,73353.75,4.24,-0.18726,0.00067,5.92448]
[1780099580497,18.18,73352.86,4.24,-0.18778,0.00067,5.93449]
[1780099581568,18.18,73347.29,4.24,-0.19153,0.00068,6.00676]
[1780099586591,18.17,73347.73,4.24,-0.19117,0.00068,5.99981]
[1780099587127,18.17,73348.18,4.24,-0.19085,0.00068,5.99365]
[1780099588338,18.17,73348.21,4.24,-0.19081,0.00068,5.99297]
[1780099593360,18.16,73348.56,4.24,-0.19025,0.00068,5.97582]
[1780099598364,18.16,73349.23,4.24,-0.18973,0.00068,5.96586]
[1780099603365,18.15,73348.14,4.24,-0.1904,0.00068,5.9788]
[1780099608387,18.15,73346.58,4.24,-0.1914,0.00068,5.99781]
[1780099613419,18.14,73348.82,4.24,-0.1898,0.00068,5.96721]
[1780099618431,18.14,73348.76,4.24,-0.18978,0.00068,5.96676]
[1780099623228,18.13,73351.89,4.24,-0.1876,0.00067,5.92467]
[1780099625249,18.13,73352.21,4.24,-0.18736,0.00067,5.92011]
[1780099627340,18.13,73353.9,4.24,-0.18621,0.00067,5.89763]
[1780099632862,18.13,73354.98,4.24,-0.18544,0.00067,5.88262]
[1780099637897,18.12,73358.39,4.24,-0.18314,0.00067,5.8373]
[1780099638906,18.12,73362.6,4.24,-0.18035,0.00066,5.78191]
[1780099643941,18.12,73363.57,4.24,-0.17972,0.00066,5.76919]
[1780099650991,18.12,73361.44,4.24,-0.18112,0.00066,5.79737]
[1780099651827,18.12,73361.44,4.24,-0.18112,0.00066,5.79737]
[1780099652813,18.12,73361.19,4.24,-0.18104,0.00066,5.78948]
[1780099653008,18.12,73362.41,4.24,-0.18023,0.00066,5.77342]
[1780099658039,18.12,73364.18,4.24,-0.17905,0.00066,5.74971]
[1780099658322,18.12,73364.18,4.24,-0.17905,0.00066,5.74971]
[1780099659150,18.12,73367.53,4.24,-0.17685,0.00065,5.70542]
[1780099660217,18.12,73371.04,4.24,-0.17457,0.00065,5.65895]
[1780099665217,18.12,73370.7,4.24,-0.17479,0.00065,5.66339]
[1780099669184,18.12,73372.09,4.24,-0.17384,0.00064,5.64386]
[1780099670232,18.12,73375.22,4.24,-0.17179,0.00064,5.60168]
[1780099675244,18.11,73374.54,4.24,-0.17216,0.00064,5.60932]
[1780099680259,18.1,73375.99,4.24,-0.17116,0.00064,5.58847]
[1780099684323,18.1,73376.63,4.24,-0.17067,0.00064,5.57841]
[1780099689365,18.09,73376.6,4.24,-0.17062,0.00064,5.5773]
[1780099692783,18.09,73376.6,4.24,-0.17058,0.00064,5.5764]
[1780099693075,18.09,73376.2,4.24,-0.17082,0.00064,5.58141]
[1780099695315,18.09,73380.86,4.24,-0.16783,0.00063,5.51899]
[1780099701648,18.08,73379.9,4.24,-0.16836,0.00063,5.53014]
[1780099706198,18.08,73380.74,4.24,-0.1678,0.00063,5.5183]
[1780099706663,18.08,73381.79,4.24,-0.16713,0.00063,5.50414]
[1780099706707,18.08,73381.79,4.24,-0.16713,0.00063,5.50414]
[1780099706719,18.08,73381.79,4.24,-0.16713,0.00063,5.50414]
[1780099706809,18.08,73388.9,4.24,-0.16268,0.00062,5.40935]
[1780099708483,18.08,73388.9,4.24,-0.16268,0.00062,5.40926]
[1780099708535,18.08,73402.7,4.24,-0.15429,0.0006,5.22568]
[1780099712049,18.08,73402.43,4.24,-0.15447,0.0006,5.22957]
[1780099712061,18.08,73402.43,4.24,-0.15447,0.0006,5.22957]
[1780099712206,18.08,73402.43,4.24,-0.15447,0.0006,5.22957]
[1780099712289,18.08,73402.43,4.24,-0.15447,0.0006,5.22957]
[1780099712302,18.08,73404.82,4.24,-0.15279,0.00059,5.18668]
[1780099712410,18.08,73404.82,4.24,-0.15279,0.00059,5.18668]
[1780099712494,18.08,73404.82,4.24,-0.15279,0.00059,5.18668]
[1780099712903,18.08,73405.2,4.24,-0.15258,0.00059,5.18183]
[1780099718206,18.08,73406.09,4.24,-0.15209,0.00059,5.17089]
[1780099721354,18.09,73406.4,4.24,-0.15195,0.00059,5.16773]
[1780099727537,18.09,73404.25,4.24,-0.15329,0.0006,5.19789]
[1780099732907,18.09,73406.23,4.24,-0.15216,0.00059,5.17242]
[1780099738614,18.1,73406.16,4.24,-0.15227,0.00059,5.17503]
[1780099743650,18.1,73407.25,4.24,-0.15169,0.00059,5.16189]
[1780099744656,18.11,73403.87,4.24,-0.1537,0.0006,5.207]
[1780099746350,18.11,73402.33,4.24,-0.15463,0.0006,5.22763]
[1780099748458,18.11,73402.29,4.24,-0.15467,0.0006,5.2285]
[1780099753720,18.11,73403.48,4.24,-0.154,0.0006,5.21373]
[1780099758755,18.11,73405.77,4.24,-0.15269,0.00059,5.1843]
[1780099764797,18.12,73406.28,4.24,-0.15242,0.00059,5.17833]
[1780099769835,18.12,73408.1,4.24,-0.15135,0.00059,5.15422]
[1780099772144,18.12,73410.8,4.24,-0.14952,0.00058,5.10735]
[1780099776108,18.12,73412.89,4.24,-0.14832,0.00058,5.0801]
[1780099776371,18.12,73412.78,4.24,-0.14839,0.00058,5.08173]
[1780099777037,18.12,73412.78,4.24,-0.14839,0.00058,5.08173]
[1780099778895,18.12,73416.54,4.24,-0.14622,0.00058,5.03211]
[1780099782216,18.12,73421.24,4.24,-0.14354,0.00057,4.97007]
[1780099784937,18.12,73425.32,4.24,-0.14125,0.00056,4.91656]
[1780099790982,18.13,73428.17,4.24,-0.13971,0.00056,4.88028]
[1780099795012,18.13,73424.43,4.24,-0.14184,0.00056,4.93053]
[1780099797210,18.13,73424.19,4.24,-0.14198,0.00056,4.93386]
[1780099802360,18.13,73424.2,4.24,-0.14202,0.00056,4.93476]
[1780099809106,18.14,73425.87,4.24,-0.14114,0.00056,4.91404]
[1780099816307,18.14,73427.11,4.24,-0.14047,0.00056,4.8983]
[1780099816964,18.14,73427.11,4.24,-0.14051,0.00056,4.89917]
[1780099823207,18.13,73426.66,4.24,-0.14066,0.00056,4.90289]
[1780099828244,18.13,73424.9,4.24,-0.14159,0.00056,4.92454]
[1780099829194,18.13,73424.9,4.24,-0.14159,0.00056,4.92454]
[1780099829287,18.13,73424.9,4.24,-0.14159,0.00056,4.92454]
[1780099829365,18.13,73416.71,4.24,-0.14624,0.00058,5.03253]
[1780099829581,18.13,73416.71,4.24,-0.14624,0.00058,5.03253]
[1780099831259,18.13,73410.54,4.24,-0.14955,0.00059,5.10261]
[1780099836295,18.13,73409.53,4.24,-0.15015,0.00059,5.1162]
[1780099837800,18.13,73409.53,4.24,-0.15015,0.00059,5.11634]
[1780099843343,18.13,73409.58,4.24,-0.15016,0.00059,5.11651]
[1780099850393,18.13,73409.99,4.24,-0.14997,0.00059,5.11209]
[1780099855428,18.14,73411.61,4.24,-0.14906,0.00058,5.09149]
[1780099860462,18.14,73409.85,4.24,-0.15013,0.00059,5.11572]
[1780099865348,18.14,73409.07,4.24,-0.1506,0.00059,5.12648]
[1780099871530,18.14,73408.41,4.24,-0.15103,0.00059,5.13607]
[1780099871619,18.15,73402.8,4.24,-0.15436,0.0006,5.21056]
[1780099873857,18.15,73397.86,4.24,-0.15733,0.0006,5.27618]
[1780099879598,18.14,73396.96,4.24,-0.15786,0.00061,5.28775]
[1780099884635,18.14,73396.03,4.24,-0.15841,0.00061,5.29977]
[1780099887328,18.14,73395.39,4.24,-0.1588,0.00061,5.30819]
[1780099887429,18.14,73394.62,4.24,-0.15926,0.00061,5.31834]
[1780099889360,18.14,73384.94,4.24,-0.16523,0.00062,5.44649]
[1780099889566,18.14,73384.94,4.24,-0.16523,0.00062,5.44649]
[1780099890543,18.14,73385.19,4.24,-0.16506,0.00062,5.44295]
[1780099890621,18.14,73385.19,4.24,-0.16506,0.00062,5.44295]
[1780099897492,18.13,73384.45,4.24,-0.16519,0.00063,5.43975]
[1780099902765,18.13,73387.71,4.24,-0.16309,0.00062,5.39517]
[1780099911121,18.13,73388.62,4.24,-0.16246,0.00062,5.38163]
[1780099916028,18.12,73388.93,4.24,-0.16225,0.00062,5.37715]
[1780099918874,18.12,73393.07,4.24,-0.15966,0.00061,5.3212]
[1780099921382,18.12,73392.87,4.24,-0.15978,0.00061,5.32375]
[1780099921483,18.12,73392.85,4.24,-0.15978,0.00061,5.3239]
[1780099926930,18.12,73396.2,4.24,-0.15771,0.00061,5.27878]
[1780099931261,18.12,73400.63,4.24,-0.15502,0.0006,5.21963]
[1780099935541,18.12,73402.01,4.24,-0.15419,0.0006,5.20127]
[1780099936531,18.12,73402.07,4.24,-0.15416,0.0006,5.20047]
[1780099941331,18.12,73407.72,4.24,-0.15082,0.00059,5.12584]
[1780099947070,18.12,73410.05,4.24,-0.14948,0.00059,5.09551]
[1780099952105,18.12,73412.58,4.24,-0.14777,0.00058,5.05136]
[1780099955107,18.12,73412.07,4.24,-0.14808,0.00058,5.05843]
[1780099957141,18.12,73416.28,4.24,-0.14566,0.00058,5.00296]
[1780099962178,18.12,73419.17,4.24,-0.14401,0.00057,4.96498]
[1780099964192,18.13,73415.16,4.24,-0.14633,0.00058,5.01852]
[1780099969227,18.13,73414.84,4.24,-0.14656,0.00058,5.02364]
[1780099974264,18.13,73415.92,4.24,-0.14597,0.00058,5.01025]
[1780099980310,18.14,73416.4,4.24,-0.14574,0.00058,5.00502]
[1780099985348,18.14,73416.72,4.24,-0.1456,0.00058,5.00174]
[1780099987079,18.14,73417.43,4.24,-0.1452,0.00057,4.99253]
[1780099989382,18.14,73410.31,4.24,-0.14935,0.00059,5.08731]
[1780099994416,18.14,73410.47,4.24,-0.14927,0.00059,5.08552]
[1780100000458,18.14,73410.96,4.24,-0.14901,0.00058,5.07943]
[1780100005493,18.14,73411.26,4.24,-0.14884,0.00058,5.07579]
[1780100010529,18.15,73415.04,4.24,-0.14666,0.00058,5.02611]
[1780100015562,18.15,73414.37,4.24,-0.14683,0.00058,5.02442]
[1780100020599,18.15,73414.18,4.24,-0.14695,0.00058,5.02737]
[1780100022382,18.15,73414.02,4.24,-0.14705,0.00058,5.02956]
[1780100023618,18.15,73407.43,4.24,-0.15091,0.00059,5.11693]
[1780100024270,18.15,73407.43,4.24,-0.15091,0.00059,5.11693]
[1780100024346,18.15,73403.33,4.24,-0.15334,0.0006,5.17122]
[1780100026382,18.15,73403.33,4.24,-0.15334,0.0006,5.17122]
[1780100026484,18.15,73399.38,4.24,-0.1557,0.0006,5.22335]
[1780100027385,18.15,73399.38,4.24,-0.1557,0.0006,5.22335]
[1780100029528,18.15,73398.77,4.24,-0.15606,0.0006,5.23128]
[1780100030427,18.15,73398.24,4.24,-0.15637,0.0006,5.23799]
[1780100031388,18.15,73398.24,4.24,-0.15636,0.0006,5.23782]
[1780100032496,18.15,73398.22,4.24,-0.15636,0.0006,5.23792]
[1780100035244,18.15,73397.86,4.24,-0.15657,0.0006,5.24254]
[1780100035427,18.15,73397.86,4.24,-0.15657,0.0006,5.24254]
[1780100038936,18.14,73397.86,4.24,-0.15654,0.0006,5.24176]
[1780100039392,18.14,73397.86,4.24,-0.15654,0.0006,5.24176]
[1780100041848,18.14,73398.42,4.24,-0.15617,0.0006,5.23374]
[1780100042403,18.14,73398.42,4.24,-0.15617,0.0006,5.23374]
[1780100044525,18.14,73399.58,4.24,-0.15546,0.0006,5.21807]
[1780100044837,18.14,73399.21,4.24,-0.15568,0.0006,5.22283]
[1780100045398,18.14,73399.21,4.24,-0.15568,0.0006,5.22283]
[1780100046888,18.14,73398.81,4.24,-0.15591,0.0006,5.22799]
[1780100047400,18.14,73398.81,4.24,-0.15591,0.0006,5.22799]
[1780100048414,18.14,73399.46,4.24,-0.15551,0.0006,5.2191]
[1780100048574,18.14,73399.46,4.24,-0.15551,0.0006,5.2191]
[1780100048952,18.14,73400.13,4.24,-0.1551,0.0006,5.2101]
[1780100050775,18.14,73400.33,4.24,-0.15497,0.0006,5.20725]
[1780100051004,18.14,73400.33,4.24,-0.15497,0.0006,5.20725]
[1780100057410,18.14,73400.62,4.24,-0.15478,0.0006,5.203]
[1780100059225,18.14,73400.77,4.24,-0.15467,0.0006,5.2007]
[1780100064906,18.13,73401.9,4.24,-0.15396,0.0006,5.18495]
[1780100068378,18.13,73401.75,4.24,-0.15405,0.0006,5.18686]
[1780100073971,18.13,73403.69,4.24,-0.15261,0.0006,5.14933]
[1780100079006,18.13,73402.68,4.24,-0.1532,0.0006,5.16248]
[1780100085051,18.13,73399.08,4.24,-0.15534,0.0006,5.20975]
[1780100090083,18.13,73397.0,4.24,-0.15657,0.00061,5.23685]
[1780100093200,18.12,73393.29,4.24,-0.15881,0.00061,5.28564]
[1780100094261,18.12,73393.29,4.24,-0.15881,0.00061,5.28564]
[1780100097786,18.12,73393.13,4.24,-0.15888,0.00061,5.28709]
[1780100098304,18.12,73393.13,4.24,-0.15888,0.00061,5.28709]
[1780100100817,18.12,73394.79,4.24,-0.15784,0.00061,5.26458]
[1780100102431,18.12,73394.69,4.24,-0.1579,0.00061,5.26576]
[1780100104527,18.12,73394.85,4.24,-0.15779,0.00061,5.2635]
[1780100110235,18.12,73396.18,4.24,-0.15694,0.00061,5.24482]
[1780100112025,18.12,73399.38,4.24,-0.155,0.0006,5.20227]
[1780100113246,18.12,73407.25,4.24,-0.1503,0.00059,5.09769]
[1780100114252,18.12,73411.1,4.24,-0.14805,0.00058,5.04669]
[1780100119288,18.12,73411.02,4.24,-0.14811,0.00058,5.04821]
[1780100123069,18.12,73412.12,4.24,-0.14748,0.00058,5.03394]
[1780100127634,18.12,73418.63,4.24,-0.14377,0.00057,4.94869]
[1780100133385,18.13,73419.13,4.24,-0.14328,0.00057,4.9321]
[1780100138420,18.13,73418.98,4.24,-0.14341,0.00057,4.93519]
[1780100143457,18.13,73419.18,4.24,-0.14334,0.00057,4.93361]
[1780100148490,18.14,73418.87,4.24,-0.14357,0.00057,4.93894]
[1780100152518,18.14,73413.25,4.24,-0.14685,0.00058,5.01417]
[1780100155539,18.14,73418.24,4.24,-0.14397,0.00057,4.94817]
[1780100160576,18.14,73419.75,4.24,-0.14312,0.00057,4.92854]
[1780100161489,18.14,73419.75,4.24,-0.14312,0.00057,4.92854]
[1780100166616,18.13,73420.46,4.24,-0.14262,0.00057,4.91682]
[1780100170645,18.13,73417.02,4.24,-0.14451,0.00058,4.96041]
[1780100175679,18.12,73419.47,4.24,-0.14299,0.00057,4.92548]
[1780100180745,18.11,73420.01,4.24,-0.1426,0.00057,4.91643]
[1780100181721,18.11,73415.08,4.24,-0.14539,0.00058,4.98077]
[1780100182729,18.11,73409.36,4.24,-0.14871,0.00059,5.05624]
[1780100187764,18.11,73412.99,4.24,-0.14654,0.00058,5.00697]
[1780100192799,18.11,73414.42,4.24,-0.14545,0.00058,4.97658]
[1780100197834,18.11,73414.91,4.24,-0.14516,0.00058,4.97007]
[1780100202873,18.11,73415.04,4.24,-0.14509,0.00058,4.96834]
[1780100209919,18.1,73414.97,4.24,-0.14513,0.00058,4.96922]
[1780100217257,18.1,73415.64,4.24,-0.14474,0.00058,4.96038]
[1780100223011,18.11,73418.69,4.24,-0.14299,0.00057,4.92006]
[1780100228045,18.11,73421.01,4.24,-0.14168,0.00057,4.88969]
[1780100231358,18.11,73425.65,4.24,-0.13907,0.00056,4.82864]
[1780100237398,18.11,73427.09,4.24,-0.13831,0.00056,4.8107]
[1780100244158,18.11,73426.88,4.24,-0.13847,0.00056,4.81456]
[1780100249192,18.11,73427.2,4.24,-0.13829,0.00056,4.81022]
[1780100252217,18.11,73422.41,4.24,-0.14074,0.00057,4.86245]
[1780100253221,18.11,73418.91,4.24,-0.14273,0.00057,4.9088]
[1780100254227,18.11,73412.24,4.24,-0.14658,0.00058,4.99708]
[1780100259262,18.11,73414.41,4.24,-0.14531,0.00058,4.96814]
[1780100261277,18.11,73419.09,4.24,-0.14263,0.00057,4.90629]
[1780100264298,18.12,73423.03,4.24,-0.1404,0.00057,4.85456]
[1780100269333,18.12,73425.19,4.24,-0.13919,0.00056,4.82627]
[1780100273360,18.12,73428.66,4.24,-0.13725,0.00056,4.78042]
[1780100276381,18.12,73432.64,4.24,-0.13506,0.00055,4.72825]
[1780100281818,18.12,73431.74,4.24,-0.13557,0.00055,4.74043]
[1780100282425,18.12,73431.66,4.24,-0.13562,0.00055,4.74165]
[1780100283358,18.12,73431.66,4.24,-0.13562,0.00055,4.74165]
[1780100283459,18.12,73437.45,4.24,-0.13245,0.00054,4.6657]
[1780100285615,18.12,73437.45,4.24,-0.13246,0.00054,4.6659]
[1780100286409,18.12,73437.29,4.24,-0.13255,0.00054,4.6682]
[1780100292496,18.13,73439.34,4.24,-0.13156,0.00054,4.64404]
[1780100297823,18.14,73439.62,4.24,-0.13151,0.00054,4.64284]
[1780100302067,18.14,73438.98,4.24,-0.13193,0.00054,4.65323]
[1780100307894,18.15,73438.99,4.24,-0.13205,0.00054,4.65612]
[1780100313648,18.16,73436.26,4.24,-0.13341,0.00055,4.68369]
[1780100319688,18.17,73434.8,4.24,-0.13431,0.00055,4.70547]
[1780100320165,18.17,73434.8,4.24,-0.13431,0.00055,4.70547]
[1780100320701,18.17,73434.72,4.24,-0.13438,0.00055,4.70695]
[1780100322711,18.17,73430.33,4.24,-0.13683,0.00055,4.76543]
[1780100323324,18.17,73430.33,4.24,-0.13683,0.00055,4.76543]
[1780100323447,18.17,73430.33,4.24,-0.13683,0.00055,4.76543]
[1780100323717,18.18,73428.0,4.24,-0.13814,0.00056,4.79642]
[1780100331773,18.18,73428.2,4.24,-0.13814,0.00056,4.7963]
[1780100333788,18.19,73432.84,4.24,-0.13559,0.00055,4.73604]
[1780100337817,18.19,73425.07,4.24,-0.13998,0.00056,4.83966]
[1780100338143,18.19,73425.07,4.24,-0.13998,0.00056,4.83966]
[1780100338824,18.19,73421.22,4.24,-0.14217,0.00057,4.89058]
[1780100340963,18.19,73423.44,4.24,-0.14093,0.00057,4.86171]
[1780100341849,18.19,73434.4,4.24,-0.13484,0.00055,4.71801]
[1780100346887,18.2,73434.38,4.24,-0.13492,0.00055,4.71989]
[1780100349423,18.2,73434.78,4.24,-0.13473,0.00055,4.71548]
[1780100351482,18.2,73436.18,4.24,-0.13398,0.00055,4.69757]
[1780100358245,18.22,73436.52,4.24,-0.13396,0.00055,4.697]
[1780100364010,18.22,73439.25,4.24,-0.13257,0.00054,4.66356]
[1780100371056,18.23,73440.65,4.24,-0.13172,0.00054,4.63795]
[1780100375086,18.24,73444.02,4.24,-0.13,0.00053,4.59627]
[1780100378557,18.25,73444.57,4.24,-0.12975,0.00053,4.59027]
[1780100381458,18.25,73444.52,4.24,-0.12985,0.00053,4.59268]
[1780100383142,18.26,73439.68,4.24,-0.13252,0.00054,4.6573]
[1780100385287,18.26,73439.68,4.24,-0.13252,0.00054,4.6573]
[1780100385337,18.26,73439.68,4.24,-0.13252,0.00054,4.6573]
[1780100385712,18.26,73439.68,4.24,-0.13252,0.00054,4.6573]
[1780100385825,18.26,73439.68,4.24,-0.13252,0.00054,4.6573]
[1780100385846,18.26,73426.58,4.24,-0.13976,0.00056,4.8293]
[1780100386549,18.26,73426.58,4.24,-0.13976,0.00056,4.8293]
[1780100386805,18.26,73407.34,4.24,-0.15082,0.00059,5.08181]
[1780100387254,18.26,73407.34,4.24,-0.15082,0.00059,5.08181]
[1780100387293,18.26,73407.34,4.24,-0.15082,0.00059,5.08181]
[1780100387414,18.26,73407.34,4.24,-0.15082,0.00059,5.08181]
[1780100387522,18.26,73407.34,4.24,-0.15082,0.00059,5.08181]
[1780100387560,18.26,73407.34,4.24,-0.15082,0.00059,5.08181]
[1780100387813,18.26,73407.34,4.24,-0.15082,0.00059,5.08181]
[1780100387914,18.26,73403.96,4.24,-0.1528,0.0006,5.12574]
[1780100388457,18.25,73394.11,4.24,-0.15871,0.00061,5.25494]
[1780100389352,18.25,73394.11,4.24,-0.15871,0.00061,5.25494]
[1780100389714,18.25,73394.11,4.24,-0.15871,0.00061,5.25494]
[1780100389723,18.25,73394.11,4.24,-0.15871,0.00061,5.25494]
[1780100389785,18.25,73390.81,4.24,-0.16074,0.00062,5.2986]
[1780100390349,18.25,73390.81,4.24,-0.16074,0.00062,5.2986]
[1780100390636,18.25,73390.81,4.24,-0.16074,0.00062,5.2986]
[1780100391550,18.25,73390.92,4.24,-0.16067,0.00062,5.29725]
[1780100391562,18.25,73390.92,4.24,-0.16067,0.00062,5.29725]
[1780100391655,18.25,73390.92,4.24,-0.16067,0.00062,5.29725]
[1780100391683,18.25,73390.92,4.24,-0.16067,0.00062,5.29725]
[1780100391760,18.25,73390.92,4.24,-0.16067,0.00062,5.29725]
[1780100391775,18.25,73390.92,4.24,-0.16067,0.00062,5.29725]
[1780100391991,18.25,73390.92,4.24,-0.16067,0.00062,5.29725]
[1780100391810,18.25,73390.3,4.24,-0.16106,0.00062,5.30553]
[1780100392654,18.25,73390.8,4.24,-0.16076,0.00062,5.29903]
[1780100397963,18.26,73389.3,4.24,-0.1617,0.00062,5.31917]
[1780100398527,18.26,73394.34,4.24,-0.15864,0.00061,5.25361]
[1780100400265,18.26,73390.29,4.24,-0.16116,0.00062,5.30756]
[1780100403288,18.26,73393.7,4.24,-0.1591,0.00061,5.26346]
[1780100408571,18.27,73396.15,4.24,-0.15767,0.00061,5.23255]
[1780100414275,18.28,73395.51,4.24,-0.15815,0.00061,5.24303]
[1780100419399,18.28,73398.63,4.24,-0.15636,0.0006,5.20404]
[1780100424435,18.29,73402.68,4.24,-0.15401,0.0006,5.15263]
[1780100425878,18.29,73402.68,4.24,-0.15401,0.0006,5.15263]
[1780100426105,18.29,73402.57,4.24,-0.1541,0.0006,5.15448]
[1780100426176,18.29,73402.57,4.24,-0.1541,0.0006,5.15448]
[1780100426984,18.29,73402.57,4.24,-0.1541,0.0006,5.15448]
[1780100426693,18.29,73416.8,4.24,-0.14577,0.00058,4.96791]
[1780100427222,18.29,73416.8,4.24,-0.14577,0.00058,4.96791]
[1780100427415,18.29,73416.8,4.24,-0.14577,0.00058,4.96791]
[1780100427549,18.29,73426.12,4.24,-0.14049,0.00056,4.84636]
[1780100430803,18.29,73423.81,4.24,-0.14179,0.00056,4.87643]
[1780100430818,18.29,73423.81,4.24,-0.14179,0.00056,4.87643]
[1780100430905,18.29,73424.37,4.24,-0.14147,0.00056,4.86899]
[1780100435521,18.29,73427.37,4.24,-0.1395,0.00056,4.8179]
[1780100438018,18.29,73430.78,4.24,-0.13759,0.00055,4.77305]
[1780100438611,18.29,73430.78,4.24,-0.13759,0.00055,4.77305]
[1780100439017,18.29,73430.76,4.24,-0.13759,0.00055,4.77321]
[1780100439888,18.29,73430.76,4.24,-0.13759,0.00055,4.77321]
[1780100439934,18.29,73430.76,4.24,-0.13759,0.00055,4.77321]
[1780100439964,18.29,73431.29,4.24,-0.13732,0.00055,4.76677]
[1780100445594,18.3,73433.05,4.24,-0.1364,0.00055,4.74488]
[1780100450629,18.3,73436.35,4.24,-0.13465,0.00055,4.70345]
[1780100452528,18.3,73436.95,4.24,-0.13432,0.00054,4.69544]
[1780100452535,18.3,73436.95,4.24,-0.13432,0.00054,4.69544]
[1780100452723,18.3,73436.95,4.24,-0.13432,0.00054,4.69544]
[1780100460700,18.29,73435.52,4.24,-0.13502,0.00055,4.71218]
[1780100462719,18.29,73430.46,4.24,-0.13778,0.00055,4.77763]
[1780100467748,18.29,73429.36,4.24,-0.13833,0.00056,4.79042]
[1780100473790,18.28,73427.23,4.24,-0.13943,0.00056,4.81627]
[1780100479107,18.28,73428.21,4.24,-0.13881,0.00056,4.80178]
[1780100484882,18.27,73429.65,4.24,-0.13793,0.00056,4.78103]
[1780100489916,18.26,73431.01,4.24,-0.13711,0.00055,4.76178]
[1780100494950,18.26,73427.42,4.24,-0.13879,0.00056,4.79604]
[1780100495957,18.26,73423.55,4.24,-0.14095,0.00057,4.84642]
[1780100501999,18.25,73423.86,4.24,-0.14068,0.00056,4.84007]
[1780100508041,18.24,73424.11,4.24,-0.14044,0.00056,4.83452]
[1780100515092,18.24,73426.16,4.24,-0.13918,0.00056,4.80515]
[1780100520131,18.23,73423.48,4.24,-0.14064,0.00056,4.839]
[1780100521285,18.23,73423.86,4.24,-0.14043,0.00056,4.83418]
[1780100521522,18.23,73423.86,4.24,-0.14043,0.00056,4.83418]
[1780100521815,18.23,73423.86,4.24,-0.14043,0.00056,4.83418]
[1780100521859,18.23,73423.86,4.24,-0.14043,0.00056,4.83418]
[1780100522142,18.23,73423.42,4.24,-0.14068,0.00057,4.84012]
[1780100523151,18.23,73415.57,4.24,-0.14519,0.00058,4.94388]
[1780100524155,18.23,73407.06,4.24,-0.15015,0.00059,5.05565]
[1780100528427,18.23,73409.29,4.24,-0.14878,0.00059,5.02497]
[1780100529081,18.23,73411.18,4.24,-0.14767,0.00058,5.00016]
[1780100533993,18.23,73412.6,4.24,-0.14687,0.00058,4.98206]
[1780100534019,18.23,73412.6,4.24,-0.14687,0.00058,4.98206]
[1780100534053,18.23,73412.6,4.24,-0.14687,0.00058,4.98206]
[1780100534140,18.23,73412.6,4.24,-0.14687,0.00058,4.98206]
[1780100534063,18.23,73412.47,4.24,-0.14696,0.00058,4.98394]
[1780100534204,18.23,73412.47,4.24,-0.14696,0.00058,4.98394]
[1780100534287,18.23,73412.47,4.24,-0.14696,0.00058,4.98394]
[1780100534368,18.23,73412.47,4.24,-0.14698,0.00058,4.98457]
[1780100535758,18.23,73412.47,4.24,-0.14698,0.00058,4.98457]
[1780100535787,18.23,73412.47,4.24,-0.14698,0.00058,4.98457]
[1780100535887,18.24,73408.56,4.24,-0.1493,0.00059,5.03671]
[1780100541274,18.25,73406.48,4.24,-0.15067,0.00059,5.06733]
[1780100547317,18.26,73405.8,4.24,-0.1512,0.00059,5.07925]
[1780100552352,18.27,73405.89,4.24,-0.15103,0.00059,5.06987]
[1780100559180,18.28,73407.66,4.24,-0.15011,0.00059,5.04933]
[1780100561203,18.28,73408.96,4.24,-0.14933,0.00059,5.03197]
[1780100561236,18.28,73410.03,4.24,-0.1487,0.00059,5.01778]
[1780100566724,18.27,73411.69,4.24,-0.1477,0.00058,4.99523]
[1780100567363,18.27,73411.69,4.24,-0.1477,0.00058,4.99523]
[1780100567403,18.27,73411.69,4.24,-0.1477,0.00058,4.99523]
[1780100570074,18.27,73411.77,4.24,-0.14764,0.00058,4.99396]
[1780100571365,18.27,73410.01,4.24,-0.14866,0.00059,5.01685]
[1780100573111,18.27,73410.04,4.24,-0.14863,0.00059,5.01631]
[1780100573405,18.27,73410.58,4.24,-0.14831,0.00059,5.00907]
[1780100576416,18.27,73412.03,4.24,-0.14745,0.00058,4.98966]
[1780100577406,18.27,73413.08,4.24,-0.14683,0.00058,4.97574]
[1780100579594,18.27,73413.01,4.24,-0.14686,0.00058,4.97645]
[1780100579739,18.27,73413.01,4.24,-0.14686,0.00058,4.97645]
[1780100583402,18.27,73413.98,4.24,-0.14629,0.00058,4.96341]
[1780100588604,18.27,73415.16,4.24,-0.14558,0.00058,4.94724]
[1780100593639,18.26,73416.3,4.24,-0.1449,0.00058,4.93183]
[1780100595928,18.26,73413.01,4.24,-0.14679,0.00058,4.97485]
[1780100601693,18.26,73415.34,4.24,-0.14541,0.00058,4.94346]
[1780100605794,18.26,73416.77,4.24,-0.14457,0.00058,4.92437]
[1780100605829,18.26,73416.96,4.24,-0.14446,0.00058,4.92178]
[1780100611765,18.26,73419.92,4.24,-0.14249,0.00057,4.87117]
[1780100616801,18.26,73419.39,4.24,-0.14278,0.00057,4.87799]
[1780100621836,18.26,73418.51,4.24,-0.14328,0.00057,4.88938]
[1780100626869,18.26,73419.27,4.24,-0.14284,0.00057,4.87926]
[1780100631972,18.26,73419.99,4.24,-0.14243,0.00057,4.86975]
[1780100637947,18.26,73419.05,4.24,-0.14296,0.00057,4.88202]
[1780100642981,18.26,73418.75,4.24,-0.14313,0.00057,4.88593]
[1780100648017,18.26,73418.81,4.24,-0.14309,0.00057,4.88512]
[1780100653052,18.26,73418.01,4.24,-0.14355,0.00057,4.89562]
[1780100658087,18.26,73417.52,4.24,-0.14383,0.00057,4.90202]
[1780100663122,18.26,73417.78,4.24,-0.14368,0.00057,4.89858]
[1780100668158,18.26,73418.03,4.24,-0.14354,0.00057,4.89528]
[1780100673193,18.26,73418.29,4.24,-0.14313,0.00057,4.88043]
[1780100674309,18.26,73418.29,4.24,-0.14313,0.00057,4.88043]
[1780100674200,18.26,73409.69,4.24,-0.14811,0.00059,4.9935]
[1780100675206,18.26,73398.1,4.24,-0.155,0.0006,5.14603]
[1780100680240,18.25,73396.42,4.24,-0.15594,0.00061,5.16649]
[1780100685277,18.24,73398.95,4.24,-0.15434,0.0006,5.13159]
[1780100690312,18.24,73400.39,4.24,-0.15344,0.0006,5.11186]
[1780100695346,18.24,73398.87,4.24,-0.15433,0.0006,5.13132]
[1780100697414,18.24,73400.08,4.24,-0.15359,0.0006,5.1151]
[1780100699078,18.24,73399.79,4.24,-0.15376,0.0006,5.1188]
[1780100699380,18.24,73384.04,4.24,-0.16344,0.00063,5.32667]
[1780100704426,18.23,73383.42,4.24,-0.16376,0.00063,5.33345]
[1780100706440,18.23,73390.56,4.24,-0.15929,0.00062,5.23862]
[1780100711473,18.23,73392.55,4.24,-0.15805,0.00061,5.21195]
[1780100717229,18.23,73393.26,4.24,-0.15761,0.00061,5.20247]
[1780100717482,18.23,73393.26,4.24,-0.15761,0.00061,5.20247]
[1780100717619,18.23,73393.74,4.24,-0.1573,0.00061,5.1959]
[1780100717775,18.23,73398.53,4.24,-0.15438,0.0006,5.13245]
[1780100719409,18.23,73398.53,4.24,-0.15438,0.0006,5.13245]
[1780100720389,18.22,73412.01,4.24,-0.14633,0.00058,4.95326]
[1780100721412,18.22,73415.25,4.24,-0.14442,0.00058,4.90996]
[1780100721675,18.22,73415.25,4.24,-0.14442,0.00058,4.90996]
[1780100722612,18.22,73415.36,4.24,-0.14436,0.00058,4.90851]
[1780100723739,18.22,73416.13,4.24,-0.14391,0.00058,4.89836]
[1780100725083,18.22,73415.6,4.24,-0.14417,0.00058,4.90423]
[1780100727845,18.22,73413.37,4.24,-0.14546,0.00058,4.93358]
[1780100734081,18.22,73412.41,4.24,-0.14574,0.00058,4.93443]
[1780100734144,18.22,73411.61,4.24,-0.1462,0.00058,4.9449]
[1780100739671,18.22,73412.0,4.24,-0.14596,0.00058,4.93939]
[1780100743700,18.21,73408.19,4.24,-0.14817,0.00059,4.98918]
[1780100748123,18.21,73408.44,4.24,-0.14798,0.00059,4.98499]
[1780100748162,18.21,73408.44,4.24,-0.14795,0.00059,4.98433]
[1780100753768,18.2,73408.02,4.24,-0.14802,0.00059,4.98597]
[1780100758084,18.19,73405.91,4.24,-0.14918,0.00059,5.01187]
[1780100758185,18.19,73405.91,4.24,-0.14915,0.00059,5.0112]
[1780100764845,18.17,73405.55,4.24,-0.14916,0.00059,5.01132]
[1780100771895,18.16,73405.43,4.24,-0.14903,0.00059,5.00836]
[1780100776932,18.15,73407.23,4.24,-0.14782,0.00059,4.98132]
[1780100781966,18.13,73407.33,4.24,-0.14762,0.00059,4.9769]
[1780100787275,18.12,73406.96,4.24,-0.14771,0.00059,4.97877]
[1780100794058,18.11,73405.69,4.24,-0.148,0.00059,4.9798]
[1780100796301,18.11,73405.75,4.24,-0.14794,0.00059,4.97839]
[1780100796403,18.11,73405.91,4.24,-0.14782,0.00059,4.97566]
[1780100802111,18.09,73405.83,4.24,-0.1477,0.00059,4.97309]
[1780100807416,18.09,73406.66,4.24,-0.14715,0.00059,4.96074]
[1780100811597,18.09,73406.66,4.24,-0.14715,0.00059,4.96069]
[1780100811381,18.09,73402.16,4.24,-0.14982,0.0006,5.02033]
[1780100812269,18.09,73402.16,4.24,-0.14982,0.0006,5.02033]
[1780100812301,18.09,73402.16,4.24,-0.14982,0.0006,5.02033]
[1780100812402,18.09,73394.84,4.24,-0.15423,0.00061,5.11762]
[1780100817486,18.09,73392.29,4.24,-0.15579,0.00061,5.15139]
[1780100823260,18.09,73392.27,4.24,-0.15578,0.00061,5.15131]
[1780100829303,18.09,73392.07,4.24,-0.15589,0.00061,5.15356]
[1780100834337,18.08,73391.92,4.24,-0.15596,0.00061,5.15521]
[1780100839574,18.08,73391.74,4.24,-0.15606,0.00061,5.15734]
[1780100841872,18.08,73390.49,4.24,-0.15682,0.00062,5.17375]
[1780100841923,18.08,73390.49,4.24,-0.15682,0.00062,5.17375]
[1780100847092,18.08,73388.91,4.24,-0.15778,0.00062,5.19447]
[1780100849346,18.08,73388.78,4.24,-0.15784,0.00062,5.19575]
[1780100849446,18.08,73388.45,4.24,-0.15804,0.00062,5.20003]
[1780100851514,18.08,73397.67,4.24,-0.15212,0.0006,5.06559]
[1780100853467,18.08,73397.67,4.24,-0.15212,0.0006,5.06554]
[1780100853574,18.08,73398.6,4.24,-0.15158,0.0006,5.05368]
[1780100859514,18.08,73398.26,4.24,-0.1518,0.0006,5.05857]
[1780100864549,18.08,73395.53,4.24,-0.15347,0.00061,5.09515]
[1780100869584,18.08,73395.67,4.24,-0.15339,0.00061,5.09347]
[1780100874619,18.08,73395.54,4.24,-0.15348,0.00061,5.09537]
[1780100879655,18.08,73391.93,4.24,-0.15569,0.00061,5.14352]
[1780100881669,18.08,73388.45,4.24,-0.15783,0.00062,5.18972]
[1780100886703,18.08,73386.1,4.24,-0.15927,0.00062,5.22049]
[1780100891738,18.08,73384.59,4.24,-0.16018,0.00063,5.23991]
[1780100896774,18.08,73387.37,4.24,-0.15842,0.00062,5.20238]
[1780100899794,18.08,73391.06,4.24,-0.15613,0.00062,5.15311]
[1780100904830,18.08,73387.96,4.24,-0.15803,0.00062,5.1941]
[1780100909865,18.07,73388.11,4.24,-0.15792,0.00062,5.19161]
[1780100914901,18.07,73388.68,4.24,-0.15728,0.00062,5.17204]
[1780100919937,18.07,73388.77,4.24,-0.1572,0.00062,5.17043]
[1780100924970,18.07,73388.24,4.24,-0.15751,0.00062,5.17705]
[1780100930013,18.07,73388.18,4.24,-0.15752,0.00062,5.1774]
[1780100938332,18.07,73388.33,4.24,-0.1574,0.00062,5.17467]
[1780100944103,18.06,73388.68,4.24,-0.15716,0.00062,5.16949]
[1780100947274,18.06,73387.93,4.24,-0.15761,0.00062,5.1793]
[1780100947376,18.06,73388.14,4.24,-0.15748,0.00062,5.17641]
[1780100948401,18.06,73383.52,4.24,-0.16036,0.00063,5.23789]
[1780100954765,18.06,73382.78,4.24,-0.16078,0.00063,5.24689]
[1780100960219,18.06,73382.94,4.24,-0.16063,0.00063,5.24356]
[1780100961781,18.06,73382.79,4.24,-0.16072,0.00063,5.24557]
[1780100962231,18.06,73376.42,4.24,-0.16475,0.00064,5.33035]
[1780100964250,18.05,73371.67,4.24,-0.16779,0.00065,5.3933]
[1780100967264,18.05,73374.93,4.24,-0.16567,0.00064,5.34946]
[1780100968210,18.05,73374.93,4.24,-0.16567,0.00064,5.34946]
[1780100968311,18.05,73374.92,4.24,-0.16567,0.00064,5.34947]
[1780100974312,18.05,73375.01,4.24,-0.16531,0.00064,5.33603]
[1780100979348,18.05,73375.17,4.24,-0.16518,0.00064,5.33338]
[1780100984384,18.04,73375.84,4.24,-0.1647,0.00064,5.3233]
[1780100991330,18.04,73375.51,4.24,-0.16485,0.00064,5.3264]
[1780100996468,18.03,73375.41,4.24,-0.16483,0.00064,5.32589]
[1780101001509,18.03,73375.42,4.24,-0.16476,0.00064,5.32443]
[1780101006196,18.02,73375.48,4.24,-0.16467,0.00064,5.32261]
[1780101006538,18.02,73374.7,4.24,-0.16516,0.00064,5.33276]
[1780101008712,18.02,73366.14,4.24,-0.17068,0.00066,5.44634]
[1780101011573,18.02,73362.73,4.24,-0.17292,0.00066,5.49147]
[1780101014240,18.02,73362.65,4.24,-0.17298,0.00066,5.49276]
[1780101014736,18.02,73362.65,4.24,-0.17298,0.00066,5.49276]
[1780101015603,18.02,73358.65,4.24,-0.17565,0.00067,5.54618]
[1780101016610,18.02,73354.39,4.24,-0.17851,0.00067,5.60279]
[1780101017235,18.02,73354.39,4.24,-0.17851,0.00067,5.60279]
[1780101022651,18.02,73353.37,4.24,-0.17916,0.00068,5.61544]
[1780101023418,18.02,73353.37,4.24,-0.17916,0.00068,5.61544]
[1780101023768,18.02,73345.3,4.24,-0.18466,0.00069,5.72207]
[1780101024337,18.02,73345.3,4.24,-0.18466,0.00069,5.72207]
[1780101024790,18.02,73345.08,4.24,-0.18481,0.00069,5.7249]
[1780101025779,18.02,73341.77,4.24,-0.1871,0.0007,5.76846]
[1780101027376,18.02,73341.55,4.24,-0.18724,0.0007,5.77124]
[1780101032498,18.01,73340.24,4.24,-0.18812,0.0007,5.78781]
[1780101037755,18.01,73337.38,4.24,-0.18979,0.0007,5.81271]
[1780101039602,18.01,73337.63,4.24,-0.1896,0.0007,5.80923]
[1780101039769,18.01,73337.08,4.24,-0.18998,0.0007,5.81627]
[1780101040300,18.01,73337.08,4.24,-0.18998,0.0007,5.81627]
[1780101047829,18.0,73333.88,4.24,-0.19221,0.00071,5.85778]
[1780101052868,18.0,73330.95,4.24,-0.19428,0.00071,5.89599]
[1780101056347,18.0,73330.75,4.24,-0.19441,0.00071,5.89837]
[1780101056891,18.0,73330.85,4.24,-0.19433,0.00071,5.89697]
[1780101057586,18.0,73330.85,4.24,-0.19433,0.00071,5.89697]
[1780101057898,18.0,73329.87,4.24,-0.19503,0.00071,5.90971]
[1780101059180,18.0,73320.24,4.24,-0.20198,0.00073,6.03505]
[1780101060369,18.0,73320.24,4.24,-0.20198,0.00073,6.03505]
[1780101064222,18.0,73317.26,4.24,-0.20415,0.00073,6.07346]
[1780101064323,18.0,73314.2,4.24,-0.2064,0.00074,6.11285]
[1780101065292,18.0,73314.2,4.24,-0.2064,0.00074,6.11285]
[1780101065393,18.0,73313.48,4.24,-0.20693,0.00074,6.12206]
[1780101069253,18.0,73316.6,4.24,-0.20464,0.00074,6.08212]
[1780101075877,18.01,73316.82,4.24,-0.20456,0.00074,6.08067]
[1780101078041,18.01,73320.05,4.24,-0.20226,0.00073,6.04008]
[1780101083075,18.02,73320.61,4.24,-0.20194,0.00073,6.03447]
[1780101088111,18.03,73320.32,4.24,-0.20224,0.00073,6.03983]
[1780101093146,18.03,73319.67,4.24,-0.20255,0.00073,6.03847]
[1780101099461,18.04,73318.24,4.24,-0.20371,0.00073,6.05897]
[1780101100055,18.04,73318.24,4.24,-0.20371,0.00073,6.05897]
[1780101105230,18.05,73316.86,4.24,-0.20483,0.00073,6.07875]
[1780101106468,18.05,73316.86,4.24,-0.20483,0.00073,6.07875]
[1780101112279,18.06,73315.44,4.24,-0.206,0.00074,6.09926]
[1780101118321,18.07,73315.33,4.24,-0.20619,0.00074,6.10256]
[1780101121974,18.07,73314.61,4.24,-0.20678,0.00074,6.11276]
[1780101123355,18.08,73317.57,4.24,-0.20464,0.00073,6.07537]
[1780101124364,18.08,73321.13,4.24,-0.20206,0.00073,6.02987]
[1780101127384,18.08,73325.88,4.24,-0.19869,0.00072,5.96971]
[1780101130036,18.09,73328.21,4.24,-0.19707,0.00072,5.94048]
[1780101130405,18.09,73328.21,4.24,-0.1971,0.00072,5.941]
[1780101132419,18.09,73331.17,4.24,-0.19504,0.00071,5.90344]
[1780101134830,18.1,73331.51,4.24,-0.19482,0.00071,5.8995]
[1780101136448,18.1,73337.34,4.24,-0.19079,0.0007,5.82501]
[1780101138766,18.11,73338.82,4.24,-0.18978,0.0007,5.80627]
[1780101139369,18.11,73339.59,4.24,-0.18927,0.0007,5.7966]
[1780101141362,18.11,73339.62,4.24,-0.18931,0.0007,5.79744]
[1780101147034,18.12,73338.9,4.24,-0.18992,0.0007,5.80884]
[1780101152048,18.13,73339.53,4.24,-0.18958,0.0007,5.80245]
[1780101159882,18.14,73340.4,4.24,-0.18887,0.0007,5.78265]
[1780101165925,18.15,73341.67,4.24,-0.18811,0.00069,5.76842]
[1780101171693,18.16,73343.19,4.24,-0.18718,0.00069,5.75094]
[1780101178459,18.17,73343.18,4.24,-0.18727,0.00069,5.75269]
[1780101183777,18.18,73343.25,4.24,-0.18739,0.00069,5.75495]
[1780101188822,18.19,73342.11,4.24,-0.18829,0.00069,5.7718]
[1780101193869,18.19,73341.24,4.24,-0.18899,0.0007,5.78492]
[1780101197898,18.2,73344.63,4.24,-0.18671,0.00069,5.74215]
[1780101202932,18.21,73344.05,4.24,-0.18722,0.00069,5.75167]
[1780101206012,18.21,73341.03,4.24,-0.18937,0.0007,5.79216]
[1780101207389,18.21,73341.03,4.24,-0.18939,0.0007,5.79249]
[1780101208093,18.21,73340.42,4.24,-0.18982,0.0007,5.80064]
[1780101208521,18.21,73340.42,4.24,-0.18982,0.0007,5.80064]
[1780101210369,18.21,73340.8,4.24,-0.18957,0.0007,5.7959]
[1780101210550,18.21,73340.8,4.24,-0.18957,0.0007,5.7959]
[1780101210647,18.22,73341.41,4.24,-0.18917,0.00069,5.78839]
[1780101216051,18.22,73341.29,4.24,-0.18902,0.00069,5.77912]
[1780101221070,18.22,73343.05,4.24,-0.18787,0.00069,5.75758]
[1780101222068,18.23,73348.85,4.24,-0.18391,0.00068,5.68244]
[1780101223076,18.23,73353.14,4.24,-0.181,0.00068,5.62634]
[1780101229117,18.23,73355.79,4.24,-0.17924,0.00067,5.59228]
[1780101234249,18.23,73355.81,4.24,-0.17925,0.00067,5.59233]
[1780101240193,18.23,73355.79,4.24,-0.17932,0.00067,5.59368]
[1780101245228,18.24,73356.36,4.24,-0.17898,0.00067,5.58713]
[1780101246489,18.24,73363.41,4.24,-0.1743,0.00066,5.49476]
[1780101254291,18.24,73363.46,4.24,-0.17433,0.00066,5.49545]
[1780101259336,18.25,73362.29,4.24,-0.17514,0.00066,5.51165]
[1780101260915,18.25,73348.74,4.24,-0.18426,0.00068,5.68914]
[1780101262355,18.25,73343.95,4.24,-0.18754,0.00069,5.75143]
[1780101267391,18.24,73343.2,4.24,-0.18802,0.00069,5.76046]
[1780101270413,18.24,73340.19,4.24,-0.1901,0.0007,5.79924]
[1780101274440,18.24,73336.45,4.24,-0.19243,0.0007,5.83587]
[1780101279983,18.24,73336.62,4.24,-0.19226,0.0007,5.83288]
[1780101282494,18.24,73336.55,4.24,-0.19229,0.0007,5.83342]
[1780101282605,18.24,73331.87,4.24,-0.19558,0.00071,5.89358]
[1780101288542,18.23,73331.61,4.24,-0.19568,0.00071,5.8954]
[1780101293696,18.23,73331.91,4.24,-0.19545,0.00071,5.89128]
[1780101294364,18.22,73331.86,4.24,-0.19543,0.00071,5.89092]
[1780101294487,18.22,73331.86,4.24,-0.19543,0.00071,5.89092]
[1780101294591,18.22,73332.59,4.24,-0.1949,0.00071,5.88124]
[1780101296281,18.22,73332.59,4.24,-0.19489,0.00071,5.88099]
[1780101296840,18.22,73332.9,4.24,-0.19466,0.00071,5.87684]
[1780101298204,18.22,73332.9,4.24,-0.19465,0.00071,5.8767]
[1780101298492,18.22,73332.9,4.24,-0.19465,0.00071,5.8767]
[1780101300266,18.22,73333.99,4.24,-0.19387,0.00071,5.86234]
[1780101300304,18.22,73333.99,4.24,-0.19387,0.00071,5.86234]
[1780101300632,18.22,73338.47,4.24,-0.19072,0.0007,5.8042]
[1780101305666,18.22,73340.56,4.24,-0.18925,0.0007,5.77688]
[1780101310701,18.22,73341.12,4.24,-0.18885,0.0007,5.76948]
[1780101315735,18.22,73341.88,4.24,-0.18832,0.00069,5.75953]
[1780101324799,18.22,73341.92,4.24,-0.18828,0.00069,5.75879]
[1780101327846,18.22,73332.86,4.24,-0.19462,0.00071,5.87604]
[1780101330854,18.21,73332.88,4.24,-0.19459,0.00071,5.87552]
[1780101330944,18.21,73332.09,4.24,-0.19514,0.00071,5.88562]
[1780101336884,18.21,73332.39,4.24,-0.19462,0.00071,5.86951]
[1780101337388,18.21,73332.75,4.24,-0.19436,0.00071,5.86459]
[1780101337474,18.21,73332.75,4.24,-0.19436,0.00071,5.86459]
[1780101338087,18.21,73332.75,4.24,-0.19436,0.00071,5.86459]
[1780101343933,18.21,73333.29,4.24,-0.19393,0.00071,5.85682]
[1780101348968,18.21,73333.68,4.24,-0.19368,0.00071,5.85218]
[1780101354004,18.21,73333.19,4.24,-0.19405,0.00071,5.85894]
[1780101359038,18.21,73334.1,4.24,-0.19342,0.00071,5.84753]
[1780101364076,18.21,73333.98,4.24,-0.19353,0.00071,5.84944]
[1780101365551,18.21,73333.98,4.24,-0.19353,0.00071,5.84944]
[1780101366088,18.21,73334.9,4.24,-0.19289,0.00071,5.83767]
[1780101371124,18.21,73338.02,4.24,-0.19063,0.0007,5.79611]
[1780101376403,18.2,73337.97,4.24,-0.19061,0.0007,5.79559]
[1780101387010,18.2,73338.35,4.24,-0.1903,0.0007,5.78987]
[1780101389267,18.2,73345.19,4.24,-0.18547,0.00069,5.69929]
[1780101391547,18.19,73345.26,4.24,-0.18542,0.00069,5.69832]
[1780101391649,18.19,73351.64,4.24,-0.18079,0.00068,5.60319]
[1780101393298,18.19,73357.44,4.24,-0.17688,0.00067,5.52708]
[1780101395387,18.2,73359.84,4.24,-0.17528,0.00067,5.49562]
[1780101396514,18.2,73361.34,4.24,-0.1743,0.00066,5.47621]
[1780101400629,18.2,73361.23,4.24,-0.17441,0.00066,5.47839]
[1780101406615,18.2,73361.12,4.24,-0.17455,0.00066,5.48116]
[1780101408066,18.2,73361.12,4.24,-0.17455,0.00066,5.48116]
[1780101408130,18.2,73361.12,4.24,-0.17455,0.00066,5.48116]
[1780101408307,18.21,73360.6,4.24,-0.17491,0.00066,5.48819]
[1780101408408,18.21,73361.27,4.24,-0.17447,0.00066,5.47957]
[1780101414443,18.21,73362.28,4.24,-0.17386,0.00066,5.46754]
[1780101419476,18.22,73364.76,4.24,-0.17229,0.00066,5.43618]
[1780101423506,18.22,73368.12,4.24,-0.17015,0.00065,5.39317]
[1780101426756,18.22,73374.79,4.24,-0.16588,0.00064,5.30601]
[1780101428541,18.23,73381.26,4.24,-0.16179,0.00063,5.22134]
[1780101429548,18.23,73386.07,4.24,-0.1588,0.00062,5.15832]
[1780101432113,18.23,73386.84,4.24,-0.15834,0.00062,5.14866]
[1780101436216,18.24,73389.52,4.24,-0.15678,0.00062,5.11529]
[1780101437042,18.24,73390.61,4.24,-0.15616,0.00062,5.10205]
[1780101439621,18.24,73390.65,4.24,-0.15618,0.00062,5.10267]
[1780101439636,18.24,73390.65,4.24,-0.15618,0.00062,5.10267]
[1780101439828,18.24,73390.65,4.24,-0.15618,0.00062,5.10267]
[1780101451702,18.27,73390.9,4.24,-0.1561,0.00062,5.09517]
[1780101452853,18.27,73390.9,4.24,-0.1561,0.00062,5.09517]
[1780101453272,18.27,73395.74,4.24,-0.15317,0.00061,5.03203]
[1780101455309,18.28,73404.38,4.24,-0.14804,0.00059,4.91971]
[1780101456233,18.28,73408.38,4.24,-0.1457,0.00059,4.86761]
[1780101460319,18.29,73411.63,4.24,-0.1439,0.00058,4.82723]
[1780101465333,18.3,73414.49,4.24,-0.14234,0.00058,4.79219]
[1780101470339,18.31,73414.06,4.24,-0.14273,0.00058,4.80098]
[1780101475345,18.32,73411.76,4.24,-0.1442,0.00058,4.83418]
[1780101478366,18.32,73408.41,4.24,-0.14626,0.00059,4.88024]
[1780101483332,18.33,73404.67,4.24,-0.14858,0.00059,4.93173]
[1780101486332,18.33,73403.66,4.24,-0.14921,0.0006,4.94567]
[1780101486357,18.33,73403.66,4.24,-0.14921,0.0006,4.94567]
[1780101493996,18.34,73404.56,4.24,-0.1488,0.00059,4.93657]
[1780101499036,18.35,73405.15,4.24,-0.14851,0.00059,4.93032]
[1780101504074,18.35,73404.45,4.24,-0.14899,0.00059,4.94085]
[1780101507320,18.36,73408.25,4.24,-0.14678,0.00059,4.89199]
[1780101514716,18.36,73409.89,4.24,-0.14583,0.00059,4.87081]
[1780101520176,18.36,73409.33,4.24,-0.14592,0.00059,4.86724]
[1780101528241,18.37,73409.33,4.24,-0.14607,0.00059,4.87049]
[1780101531557,18.37,73409.48,4.24,-0.14603,0.00059,4.8696]
[1780101532345,18.37,73409.48,4.24,-0.14603,0.00059,4.8696]
[1780101533393,18.38,73409.48,4.24,-0.14604,0.00059,4.86996]
[1780101533277,18.38,73415.19,4.24,-0.14272,0.00058,4.79542]
[1780101535584,18.38,73417.31,4.24,-0.14151,0.00057,4.76802]
[1780101538822,18.38,73416.79,4.24,-0.14183,0.00057,4.77521]
[1780101538923,18.38,73416.79,4.24,-0.14184,0.00057,4.77535]
[1780101544354,18.38,73416.72,4.24,-0.14191,0.00057,4.77694]
[1780101549389,18.38,73418.28,4.24,-0.14104,0.00057,4.75736]
[1780101554424,18.39,73417.2,4.24,-0.1417,0.00057,4.77225]
[1780101558206,18.39,73416.47,4.24,-0.14214,0.00058,4.78218]
[1780101558307,18.39,73416.43,4.24,-0.14217,0.00058,4.78283]
[1780101563495,18.39,73414.12,4.24,-0.14352,0.00058,4.81345]
[1780101571552,18.39,73416.88,4.24,-0.14171,0.00057,4.76703]
[1780101573787,18.39,73416.95,4.24,-0.14167,0.00057,4.76626]
[1780101573888,18.39,73416.92,4.24,-0.1417,0.00057,4.76679]
[1780101582628,18.4,73417.58,4.24,-0.14138,0.00057,4.75956]
[1780101587885,18.4,73416.33,4.24,-0.14213,0.00058,4.7765]
[1780101593705,18.4,73418.84,4.24,-0.14073,0.00057,4.74472]
[1780101600754,18.41,73418.48,4.24,-0.14098,0.00057,4.75046]
[1780101604783,18.41,73410.71,4.24,-0.14549,0.00058,4.85213]
[1780101609817,18.41,73409.43,4.24,-0.14624,0.00059,4.86886]
[1780101613845,18.41,73406.06,4.24,-0.14822,0.00059,4.91279]
[1780101619888,18.41,73405.12,4.24,-0.14876,0.00059,4.92463]
[1780101624922,18.41,73405.84,4.24,-0.14832,0.00059,4.9149]
[1780101628161,18.41,73405.83,4.24,-0.14832,0.00059,4.91489]
[1780101628172,18.41,73406.24,4.24,-0.14807,0.00059,4.90948]
[1780101631068,18.41,73406.31,4.24,-0.14803,0.00059,4.90844]
[1780101631148,18.41,73406.46,4.24,-0.14766,0.00059,4.89478]
[1780101638243,18.4,73407.37,4.24,-0.14711,0.00059,4.8826]
[1780101639302,18.4,73407.37,4.24,-0.14711,0.00059,4.8826]
[1780101639310,18.4,73407.37,4.24,-0.14711,0.00059,4.8826]
[1780101639403,18.4,73407.37,4.24,-0.14711,0.00059,4.88256]
[1780101647076,18.4,73406.48,4.24,-0.14762,0.00059,4.8939]
[1780101652112,18.4,73406.69,4.24,-0.14749,0.00059,4.89088]
[1780101657146,18.4,73406.76,4.24,-0.14743,0.00059,4.88967]
[1780101662182,18.4,73409.1,4.24,-0.14605,0.00059,4.85892]
[1780101667480,18.4,73410.05,4.24,-0.14548,0.00059,4.84644]
[1780101668454,18.4,73414.33,4.24,-0.14299,0.00058,4.79063]
[1780101669064,18.4,73414.33,4.24,-0.14299,0.00058,4.79063]
[1780101669238,18.4,73414.33,4.24,-0.14299,0.00058,4.79063]
[1780101677294,18.4,73414.24,4.24,-0.14308,0.00058,4.7925]
[1780101682328,18.4,73415.97,4.24,-0.1421,0.00058,4.77056]
[1780101686355,18.41,73412.2,4.24,-0.14431,0.00058,4.82009]
[1780101687362,18.41,73406.51,4.24,-0.14764,0.00059,4.89435]
[1780101691393,18.41,73409.26,4.24,-0.14575,0.00059,4.84669]
[1780101696425,18.41,73410.94,4.24,-0.14477,0.00058,4.82491]
[1780101701460,18.41,73412.24,4.24,-0.14402,0.00058,4.80825]
[1780101704484,18.41,73407.29,4.24,-0.14693,0.00059,4.87291]
[1780101709516,18.41,73408.78,4.24,-0.14605,0.00059,4.85337]
[1780101714552,18.41,73408.17,4.24,-0.1464,0.00059,4.86132]
[1780101721603,18.41,73408.48,4.24,-0.14622,0.00059,4.85732]
[1780101726636,18.41,73405.36,4.24,-0.14806,0.00059,4.898]
[1780101735701,18.41,73404.8,4.24,-0.14839,0.00059,4.90509]
[1780101740735,18.41,73407.12,4.24,-0.14701,0.00059,4.87481]
[1780101747784,18.41,73408.04,4.24,-0.14648,0.00059,4.86307]
[1780101751814,18.41,73413.97,4.24,-0.14276,0.00058,4.77435]
[1780101752823,18.41,73421.07,4.24,-0.13871,0.00057,4.68246]
[1780101757855,18.41,73421.48,4.24,-0.13854,0.00057,4.67863]
[1780101762891,18.42,73421.67,4.24,-0.1385,0.00057,4.67765]
[1780101764904,18.42,73416.39,4.24,-0.14153,0.00057,4.7467]
[1780101766334,18.42,73412.71,4.24,-0.14367,0.00058,4.79475]
[1780101773969,18.43,73413.11,4.24,-0.14348,0.00058,4.79054]
[1780101779236,18.43,73415.64,4.24,-0.14205,0.00058,4.75844]
[1780101785047,18.43,73415.24,4.24,-0.14233,0.00058,4.76467]
[1780101791088,18.43,73414.98,4.24,-0.14252,0.00058,4.76904]
[1780101796124,18.44,73411.75,4.24,-0.14443,0.00058,4.81183]
[1780101802166,18.44,73408.4,4.24,-0.14641,0.00059,4.85595]
[1780101807201,18.44,73408.11,4.24,-0.1466,0.00059,4.86015]
[1780101813243,18.44,73408.16,4.24,-0.14632,0.00059,4.84834]
[1780101819516,18.44,73408.66,4.24,-0.14605,0.00059,4.8424]
[1780101825327,18.45,73406.09,4.24,-0.14759,0.00059,4.87639]
[1780101829395,18.45,73409.8,4.24,-0.14542,0.00059,4.82831]
[1780101835400,18.45,73411.24,4.24,-0.1446,0.00058,4.81022]
[1780101843455,18.45,73412.15,4.24,-0.14412,0.00058,4.79932]
[1780101844460,18.45,73416.79,4.24,-0.14144,0.00057,4.73917]
[1780101848987,18.46,73418.58,4.24,-0.14045,0.00057,4.71676]
[1780101855537,18.46,73422.06,4.24,-0.13854,0.00057,4.67341]
[1780101863594,18.47,73421.99,4.24,-0.13868,0.00057,4.67641]
[1780101869636,18.47,73425.15,4.24,-0.13697,0.00056,4.63733]
[1780101874671,18.48,73424.68,4.24,-0.13703,0.00056,4.6333]
[1780101880716,18.49,73423.96,4.24,-0.13751,0.00056,4.64442]
[1780101887762,18.49,73424.14,4.24,-0.1375,0.00056,4.64416]
[1780101896825,18.5,73423.81,4.24,-0.13781,0.00056,4.65131]
[1780101901860,18.51,73423.46,4.24,-0.13807,0.00056,4.65728]
[1780101908333,18.51,73423.46,4.24,-0.13807,0.00056,4.65728]
[1780101918430,18.52,73423.26,4.24,-0.13829,0.00056,4.66221]
[1780101920578,18.52,73412.4,4.24,-0.14463,0.00058,4.80537]
[1780101925026,18.53,73418.95,4.24,-0.14088,0.00057,4.72125]
[1780101930365,18.53,73419.18,4.24,-0.1408,0.00057,4.71929]
[1780101933079,18.53,73421.74,4.24,-0.1391,0.00057,4.67527]
[1780101939127,18.54,73423.37,4.24,-0.13825,0.00056,4.65594]
[1780101947179,18.55,73423.58,4.24,-0.13823,0.00056,4.65546]
[1780101957249,18.56,73425.13,4.24,-0.13747,0.00056,4.63826]
[1780101962285,18.56,73425.19,4.24,-0.1375,0.00056,4.63883]
[1780101964298,18.56,73421.53,4.24,-0.13958,0.00057,4.68643]
[1780101965305,18.56,73416.67,4.24,-0.14236,0.00057,4.74923]
[1780101970651,18.56,73417.24,4.24,-0.14206,0.00057,4.74241]
[1780101976487,18.57,73419.06,4.24,-0.14104,0.00057,4.71952]
[1780101976817,18.57,73420.46,4.24,-0.14025,0.00057,4.7016]
[1780101978538,18.57,73420.71,4.24,-0.14012,0.00057,4.69851]
[1780101978623,18.57,73420.65,4.24,-0.14016,0.00057,4.69944]
[1780101984437,18.57,73422.9,4.24,-0.13892,0.00057,4.67143]
[1780101989473,18.57,73422.72,4.24,-0.13907,0.00057,4.67467]
[1780101993501,18.58,73425.26,4.24,-0.13739,0.00056,4.63109]
[1780101998536,18.58,73426.44,4.24,-0.13679,0.00056,4.61719]
[1780102003571,18.58,73427.52,4.24,-0.13624,0.00056,4.60467]
[1780102009613,18.59,73426.68,4.24,-0.13678,0.00056,4.61708]
[1780102015655,18.6,73427.79,4.24,-0.13623,0.00056,4.60443]
[1780102020689,18.6,73428.39,4.24,-0.13596,0.00056,4.59809]
[1780102025727,18.6,73428.86,4.24,-0.13575,0.00056,4.59342]
[1780102030760,18.61,73428.88,4.24,-0.1358,0.00056,4.59453]
[1780102035795,18.61,73428.74,4.24,-0.13594,0.00056,4.59766]
[1780102040831,18.62,73428.65,4.24,-0.13604,0.00056,4.6001]
[1780102045865,18.62,73428.79,4.24,-0.13602,0.00056,4.59959]
[1780102051907,18.63,73428.92,4.24,-0.13574,0.00056,4.58775]
[1780102056942,18.63,73434.39,4.24,-0.13278,0.00055,4.5192]
[1780102065001,18.64,73434.91,4.24,-0.13264,0.00055,4.51595]
[1780102071170,18.65,73434.36,4.24,-0.13301,0.00055,4.52447]
[1780102077087,18.66,73434.26,4.24,-0.13319,0.00055,4.52871]
[1780102080053,18.66,73433.05,4.24,-0.13384,0.00055,4.54386]
[1780102081344,18.66,73433.32,4.24,-0.13369,0.00055,4.54033]
[1780102081351,18.66,73433.32,4.24,-0.13369,0.00055,4.54033]
[1780102083403,18.65,73433.58,4.24,-0.13349,0.00055,4.53572]
[1780102083408,18.65,73433.58,4.24,-0.13349,0.00055,4.53572]
[1780102083980,18.65,73433.65,4.24,-0.13342,0.00055,4.5342]
[1780102088225,18.64,73433.6,4.24,-0.13332,0.00055,4.53168]
[1780102088961,18.64,73433.57,4.24,-0.13333,0.00055,4.53206]
[1780102091983,18.64,73437.66,4.24,-0.13108,0.00054,4.47944]
[1780102096996,18.63,73439.65,4.24,-0.12991,0.00054,4.45193]
[1780102097909,18.63,73439.53,4.24,-0.12994,0.00054,4.45243]
[1780102097982,18.63,73439.39,4.24,-0.13001,0.00054,4.45421]
[1780102099939,18.63,73432.72,4.24,-0.13362,0.00055,4.53871]
[1780102101000,18.63,73429.39,4.24,-0.13545,0.00055,4.58113]
[1780102106031,18.62,73431.3,4.24,-0.13435,0.00055,4.55561]
[1780102106453,18.62,73431.3,4.24,-0.13435,0.00055,4.55561]
[1780102106578,18.62,73431.3,4.24,-0.13435,0.00055,4.55561]
[1780102106913,18.62,73432.47,4.24,-0.13369,0.00055,4.54045]
[1780102107465,18.62,73432.47,4.24,-0.13369,0.00055,4.54045]
[1780102107511,18.62,73432.82,4.24,-0.13349,0.00055,4.5358]
[1780102113390,18.62,73433.1,4.24,-0.13303,0.00055,4.51984]
[1780102113403,18.62,73433.1,4.24,-0.13303,0.00055,4.51984]
[1780102113492,18.62,73433.29,4.24,-0.13292,0.00055,4.51707]
[1780102117442,18.62,73433.29,4.24,-0.1329,0.00055,4.51675]
[1780102117543,18.62,73433.26,4.24,-0.13291,0.00055,4.51682]
[1780102119392,18.62,73433.26,4.24,-0.13291,0.00055,4.51682]
[1780102119451,18.62,73433.26,4.24,-0.13291,0.00055,4.51682]
[1780102119464,18.61,73433.34,4.24,-0.13285,0.00055,4.51549]
[1780102126434,18.61,73431.59,4.24,-0.13376,0.00055,4.53667]
[1780102131788,18.6,73430.78,4.24,-0.13411,0.00055,4.54477]
[1780102137509,18.59,73432.03,4.24,-0.13326,0.00055,4.52503]
[1780102142545,18.58,73431.83,4.24,-0.13324,0.00055,4.52452]
[1780102147639,18.57,73431.78,4.24,-0.13316,0.00055,4.52273]
[1780102154628,18.56,73431.09,4.24,-0.13334,0.00055,4.52681]
[1780102159663,18.55,73435.01,4.24,-0.13106,0.00055,4.47364]
[1780102165706,18.53,73434.44,4.24,-0.13123,0.00055,4.4776]
[1780102170742,18.53,73432.52,4.24,-0.13216,0.00055,4.49942]
[1780102182825,18.5,73431.43,4.24,-0.13219,0.00055,4.49477]
[1780102187863,18.49,73432.42,4.24,-0.13153,0.00055,4.47926]
[1780102192896,18.49,73430.31,4.24,-0.13265,0.00055,4.50535]
[1780102193788,18.49,73430.31,4.24,-0.13265,0.00055,4.50535]
[1780102193904,18.49,73430.31,4.24,-0.13264,0.00055,4.50522]
[1780102196101,18.49,73427.37,4.24,-0.13427,0.00056,4.54293]
[1780102195917,18.49,73420.48,4.24,-0.13813,0.00057,4.63165]
[1780102196924,18.49,73418.89,4.24,-0.13903,0.00057,4.65191]
[1780102201962,18.48,73420.18,4.24,-0.13822,0.00057,4.63363]
[1780102206995,18.48,73421.84,4.24,-0.13721,0.00057,4.61058]
[1780102211021,18.47,73427.94,4.24,-0.13374,0.00056,4.53079]
[1780102212391,18.47,73428.27,4.24,-0.13355,0.00056,4.52635]
[1780102218071,18.47,73431.01,4.24,-0.132,0.00055,4.49014]
[1780102223106,18.47,73432.9,4.24,-0.13093,0.00055,4.46523]
[1780102228141,18.47,73432.68,4.24,-0.13103,0.00055,4.46761]
[1780102233175,18.46,73432.81,4.24,-0.13067,0.00055,4.45384]
[1780102238212,18.46,73433.03,4.24,-0.13053,0.00055,4.45063]
[1780102243246,18.46,73433.63,4.24,-0.13019,0.00055,4.44263]
[1780102248284,18.46,73433.67,4.24,-0.13016,0.00055,4.44183]
[1780102254646,18.46,73433.85,4.24,-0.13004,0.00055,4.43916]
[1780102259944,18.46,73432.48,4.24,-0.13081,0.00055,4.45705]
[1780102263388,18.46,73426.55,4.24,-0.13412,0.00056,4.53409]
[1780102268421,18.47,73426.37,4.24,-0.13425,0.00056,4.53718]
[1780102273263,18.47,73426.75,4.24,-0.1341,0.00056,4.53375]
[1780102273458,18.47,73426.75,4.24,-0.13409,0.00056,4.53357]
[1780102276060,18.47,73429.07,4.24,-0.1328,0.00055,4.50351]
[1780102276090,18.47,73429.07,4.24,-0.1328,0.00055,4.50351]
[1780102276161,18.47,73429.79,4.24,-0.13239,0.00055,4.49411]
[1780102280506,18.47,73426.0,4.24,-0.13447,0.00056,4.54234]
[1780102286509,18.46,73425.84,4.24,-0.13453,0.00056,4.54368]
[1780102294927,18.46,73425.29,4.24,-0.13448,0.00056,4.53718]
[1780102298632,18.46,73429.14,4.24,-0.13231,0.00055,4.487]
[1780102303668,18.46,73431.64,4.24,-0.13091,0.00055,4.45437]
[1780102306232,18.46,73432.35,4.24,-0.13052,0.00055,4.44518]
[1780102306334,18.45,73432.35,4.24,-0.13052,0.00055,4.44506]
[1780102311723,18.46,73432.27,4.24,-0.13068,0.00055,4.44889]
[1780102316758,18.47,73432.26,4.24,-0.1308,0.00055,4.45168]
[1780102321804,18.48,73432.96,4.24,-0.13053,0.00055,4.44533]
[1780102325142,18.49,73436.77,4.24,-0.12852,0.00054,4.39809]
[1780102327865,18.49,73428.59,4.24,-0.13308,0.00055,4.50482]
[1780102332900,18.5,73428.44,4.24,-0.13326,0.00056,4.50896]
[1780102337937,18.51,73429.32,4.24,-0.13287,0.00055,4.49994]
[1780102338944,18.51,73434.37,4.24,-0.13011,0.00055,4.43559]
[1780102340089,18.51,73434.37,4.24,-0.13011,0.00055,4.43559]
[1780102340211,18.51,73434.37,4.24,-0.13011,0.00055,4.43559]
[1780102340201,18.51,73444.66,4.24,-0.1246,0.00053,4.30472]
[1780102341251,18.51,73444.66,4.24,-0.1246,0.00053,4.30472]
[1780102341080,18.51,73470.21,4.24,-0.11159,0.00049,3.98293]
[1780102341755,18.51,73470.21,4.24,-0.11159,0.00049,3.98293]
[1780102341777,18.51,73470.21,4.24,-0.11159,0.00049,3.98293]
[1780102341987,18.52,73470.69,4.24,-0.11141,0.00049,3.97838]
[1780102342631,18.52,73470.69,4.24,-0.11141,0.00049,3.97838]
[1780102342993,18.52,73476.2,4.24,-0.10877,0.00048,3.91093]
[1780102344371,18.52,73476.31,4.24,-0.10876,0.00048,3.91056]
[1780102347553,18.53,73474.68,4.24,-0.10963,0.00048,3.93297]
[1780102347589,18.53,73474.68,4.24,-0.10963,0.00048,3.93297]
[1780102347784,18.53,73474.68,4.24,-0.10963,0.00048,3.93297]
[1780102347876,18.53,73474.68,4.24,-0.10963,0.00048,3.93297]
[1780102348041,18.53,73474.68,4.24,-0.10963,0.00048,3.93297]
[1780102348100,18.53,73474.68,4.24,-0.10963,0.00048,3.93297]
[1780102348204,18.53,73474.68,4.24,-0.10963,0.00048,3.93297]
[1780102348230,18.53,73474.68,4.24,-0.10963,0.00048,3.93297]
[1780102348261,18.53,73470.17,4.24,-0.11185,0.00049,3.98954]
[1780102348372,18.53,73470.17,4.24,-0.11185,0.00049,3.98954]
[1780102348414,18.53,73470.17,4.24,-0.11185,0.00049,3.98954]
[1780102348583,18.53,73470.17,4.24,-0.11185,0.00049,3.98954]
[1780102348593,18.53,73470.17,4.24,-0.11185,0.00049,3.98954]
[1780102348645,18.53,73470.17,4.24,-0.11185,0.00049,3.98954]
[1780102348677,18.53,73470.17,4.24,-0.11185,0.00049,3.98954]
[1780102348771,18.53,73470.17,4.24,-0.11185,0.00049,3.98954]
[1780102348832,18.53,73470.17,4.24,-0.11185,0.00049,3.98954]
[1780102349002,18.53,73470.17,4.24,-0.11185,0.00049,3.98954]
[1780102349043,18.53,73470.17,4.24,-0.11185,0.00049,3.98954]
[1780102349146,18.53,73470.17,4.24,-0.11185,0.00049,3.98954]
[1780102349223,18.53,73470.17,4.24,-0.11185,0.00049,3.98954]
[1780102349264,18.53,73470.17,4.24,-0.11185,0.00049,3.98954]
[1780102349206,18.53,73466.55,4.24,-0.11365,0.0005,4.03521]
[1780102349315,18.53,73466.55,4.24,-0.11365,0.0005,4.03521]
[1780102350045,18.53,73466.55,4.24,-0.11367,0.0005,4.03571]
[1780102350865,18.53,73466.55,4.24,-0.11367,0.0005,4.03571]
[1780102352871,18.54,73466.39,4.24,-0.11351,0.0005,4.02702]
[1780102353066,18.54,73466.51,4.24,-0.11347,0.0005,4.02598]
[1780102354888,18.54,73468.47,4.24,-0.11252,0.00049,4.00201]
[1780102360359,18.55,73465.53,4.24,-0.11405,0.0005,4.04057]
[1780102360452,18.55,73465.78,4.24,-0.11401,0.0005,4.03958]
[1780102361408,18.55,73465.78,4.24,-0.11401,0.0005,4.03958]
[1780102364410,18.57,73465.35,4.24,-0.11439,0.0005,4.04919]
[1780102369075,18.58,73466.28,4.24,-0.1141,0.0005,4.04183]
[1780102375219,18.6,73463.64,4.24,-0.11571,0.0005,4.08219]
[1780102380256,18.62,73463.71,4.24,-0.11588,0.0005,4.08638]
[1780102382340,18.63,73463.18,4.24,-0.11622,0.0005,4.09502]
[1780102383276,18.63,73463.37,4.24,-0.11617,0.0005,4.09364]
[1780102385291,18.63,73470.35,4.24,-0.11274,0.00049,4.00767]
[1780102386297,18.63,73475.02,4.24,-0.11049,0.00048,3.95044]
[1780102389878,18.64,73475.01,4.24,-0.11056,0.00048,3.95238]
[1780102396032,18.65,73475.69,4.24,-0.11036,0.00048,3.94713]
[1780102396991,18.65,73476.83,4.24,-0.10986,0.00048,3.93438]
[1780102397093,18.65,73476.61,4.24,-0.10999,0.00048,3.93775]
[1780102399643,18.66,73476.66,4.24,-0.10999,0.00048,3.9378]
[1780102401325,18.66,73475.7,4.24,-0.11051,0.00048,3.95094]
[1780102402226,18.66,73478.66,4.24,-0.10911,0.00048,3.91518]
[1780102405664,18.67,73482.95,4.24,-0.10715,0.00047,3.8648]
[1780102406318,18.67,73482.95,4.24,-0.10715,0.00047,3.8648]
[1780102411488,18.68,73480.62,4.24,-0.10844,0.00048,3.89793]
[1780102416608,18.7,73480.84,4.24,-0.10824,0.00048,3.88829]
[1780102417522,18.7,73480.84,4.24,-0.10827,0.00048,3.88905]
[1780102419631,18.71,73484.41,4.24,-0.10664,0.00047,3.84698]
[1780102422763,18.71,73483.8,4.24,-0.10699,0.00047,3.85606]
[1780102422789,18.72,73479.36,4.24,-0.10916,0.00048,3.91188]
[1780102428590,18.73,73476.17,4.24,-0.11085,0.00048,3.95523]
[1780102432619,18.75,73472.35,4.24,-0.1129,0.00049,4.00721]
[1780102437653,18.76,73474.63,4.24,-0.11203,0.00049,3.98518]
[1780102442689,18.78,73477.09,4.24,-0.11108,0.00048,3.96114]
[1780102447847,18.8,73474.29,4.24,-0.11268,0.00049,4.00163]
[1780102447942,18.8,73474.29,4.24,-0.11268,0.00049,4.00163]
[1780102448044,18.81,73466.79,4.24,-0.11642,0.0005,4.09523]
[1780102448437,18.81,73466.79,4.24,-0.11642,0.0005,4.09523]
[1780102448736,18.81,73466.79,4.24,-0.11646,0.0005,4.09627]
[1780102449741,18.81,73463.25,4.24,-0.11827,0.0005,4.14107]
[1780102451149,18.82,73458.33,4.24,-0.1208,0.00051,4.20308]
[1780102456787,18.83,73459.78,4.24,-0.12027,0.00051,4.19027]
[1780102461821,18.85,73462.48,4.24,-0.11909,0.0005,4.16123]
[1780102466228,18.86,73463.72,4.24,-0.11854,0.0005,4.14769]
[1780102466232,18.86,73463.57,4.24,-0.11869,0.0005,4.15138]
[1780102468219,18.86,73463.57,4.24,-0.11872,0.0005,4.1523]
[1780102468281,18.87,73463.58,4.24,-0.11875,0.0005,4.15308]
[1780102472670,18.88,73463.92,4.24,-0.11846,0.0005,4.14083]
[1780102472898,18.88,73463.97,4.24,-0.11847,0.0005,4.14111]
[1780102473910,18.88,73457.8,4.24,-0.12163,0.00051,4.21848]
[1780102474914,18.89,73442.93,4.24,-0.12945,0.00053,4.40494]
[1780102476004,18.89,73442.93,4.24,-0.12945,0.00053,4.40494]
[1780102481668,18.9,73444.27,4.24,-0.1289,0.00053,4.39218]
[1780102484984,18.91,73449.0,4.24,-0.12656,0.00053,4.33679]
[1780102485917,18.91,73449.0,4.24,-0.12656,0.00053,4.33679]
[1780102486411,18.91,73449.0,4.24,-0.12656,0.00053,4.33679]
[1780102486491,18.92,73450.85,4.24,-0.12563,0.00052,4.31468]
[1780102488007,18.92,73457.75,4.24,-0.12213,0.00051,4.23051]
[1780102490114,18.92,73457.75,4.24,-0.12216,0.00051,4.23125]
[1780102490321,18.93,73445.09,4.24,-0.1288,0.00053,4.38975]
[1780102490930,18.93,73445.09,4.24,-0.1288,0.00053,4.38975]
[1780102491324,18.93,73433.05,4.24,-0.13534,0.00055,4.54165]
[1780102492687,18.93,73432.24,4.24,-0.13583,0.00055,4.55272]
[1780102493052,18.94,73420.17,4.24,-0.14263,0.00057,4.70579]
[1780102498104,18.94,73420.96,4.24,-0.14226,0.00057,4.69757]
[1780102498191,18.94,73420.5,4.24,-0.14254,0.00057,4.70383]
[1780102500884,18.95,73420.66,4.24,-0.14249,0.00057,4.7027]
[1780102501271,18.95,73425.64,4.24,-0.13969,0.00056,4.64021]
[1780102501942,18.95,73425.64,4.24,-0.13969,0.00056,4.64021]
[1780102502155,18.95,73425.64,4.24,-0.13969,0.00056,4.64021]
[1780102502230,18.95,73431.69,4.24,-0.13634,0.00055,4.5644]
[1780102505172,18.96,73436.05,4.24,-0.13403,0.00055,4.51144]
[1780102506344,18.96,73436.05,4.24,-0.13403,0.00055,4.51144]
[1780102506435,18.96,73440.24,4.24,-0.13178,0.00054,4.4596]
[1780102507045,18.96,73440.24,4.24,-0.13178,0.00054,4.4596]
[1780102507158,18.96,73441.42,4.24,-0.13118,0.00054,4.44562]
[1780102508162,18.96,73441.42,4.24,-0.13118,0.00054,4.44562]
[1780102508261,18.96,73441.47,4.24,-0.13119,0.00054,4.4458]
[1780102514211,18.98,73440.48,4.24,-0.13194,0.00054,4.46317]
[1780102515384,18.98,73440.48,4.24,-0.13194,0.00054,4.46317]
[1780102515462,18.98,73440.48,4.24,-0.13194,0.00054,4.46317]
[1780102517430,18.99,73435.55,4.24,-0.13472,0.00055,4.52737]
[1780102518103,18.99,73435.55,4.24,-0.13472,0.00055,4.52737]
[1780102518225,18.99,73435.55,4.24,-0.13475,0.00055,4.52816]
[1780102523262,19.0,73437.53,4.24,-0.13383,0.00054,4.50691]
[1780102528153,19.01,73440.02,4.24,-0.1326,0.00054,4.47862]
[1780102528296,19.02,73440.58,4.24,-0.13232,0.00054,4.47214]
[1780102533331,19.03,73437.93,4.24,-0.13359,0.00054,4.49618]
[1780102540380,19.04,73438.1,4.24,-0.13365,0.00054,4.4976]
[1780102545415,19.05,73436.62,4.24,-0.13457,0.00055,4.51862]
[1780102550451,19.05,73437.41,4.24,-0.13424,0.00054,4.51107]
[1780102556493,19.06,73435.18,4.24,-0.13557,0.00055,4.54164]
[1780102562536,19.07,73435.58,4.24,-0.13546,0.00055,4.53919]
[1780102566563,19.08,73440.45,4.24,-0.1329,0.00054,4.48037]
[1780102571017,19.09,73441.99,4.24,-0.13214,0.00054,4.46285]
[1780102572838,19.09,73444.79,4.24,-0.13069,0.00053,4.42915]
[1780102573420,19.09,73444.79,4.24,-0.13069,0.00053,4.42915]
[1780102573431,19.09,73449.13,4.24,-0.12845,0.00053,4.37655]
[1780102576414,19.09,73449.13,4.24,-0.12845,0.00053,4.37655]
[1780102576515,19.1,73445.61,4.24,-0.1304,0.00053,4.42232]
[1780102581667,19.11,73443.21,4.24,-0.13181,0.00054,4.45514]
[1780102586996,19.12,73442.28,4.24,-0.13246,0.00054,4.47013]
[1780102592745,19.13,73439.77,4.24,-0.13365,0.00054,4.49229]
[1780102595459,19.13,73439.77,4.24,-0.13365,0.00054,4.49229]
[1780102595549,19.14,73441.77,4.24,-0.13264,0.00054,4.46909]
[1780102597819,19.14,73437.6,4.24,-0.13495,0.00054,4.52208]
[1780102599794,19.15,73433.33,4.24,-0.13733,0.00055,4.57634]
[1780102601186,19.15,73433.33,4.24,-0.13733,0.00055,4.57634]
[1780102606763,19.15,73431.57,4.24,-0.13841,0.00055,4.60069]
[1780102613405,19.16,73431.73,4.24,-0.13842,0.00055,4.60101]
[1780102616704,19.17,73433.36,4.24,-0.13757,0.00055,4.58192]
[1780102617207,19.17,73439.96,4.24,-0.13404,0.00054,4.50129]
[1780102618169,19.17,73439.96,4.24,-0.13404,0.00054,4.50129]
[1780102618242,19.17,73446.95,4.24,-0.13032,0.00053,4.41533]
[1780102619392,19.17,73446.95,4.24,-0.13032,0.00053,4.41533]
[1780102620151,19.18,73446.4,4.24,-0.13065,0.00053,4.42295]
[1780102626326,19.19,73446.66,4.24,-0.13065,0.00053,4.42295]
[1780102631412,19.2,73445.09,4.24,-0.13168,0.00053,4.44701]
[1780102632486,19.21,73447.85,4.24,-0.13028,0.00053,4.4144]
[1780102636282,19.22,73446.84,4.24,-0.13095,0.00053,4.42998]
[1780102636357,19.22,73446.85,4.24,-0.13098,0.00053,4.43062]
[1780102644115,19.24,73446.25,4.24,-0.13156,0.00053,4.44414]
[1780102649151,19.26,73445.39,4.24,-0.13217,0.00053,4.45836]
[1780102657489,19.28,73444.93,4.24,-0.13238,0.00053,4.45784]
[1780102663249,19.29,73444.42,4.24,-0.13283,0.00053,4.46831]
[1780102668284,19.3,73444.13,4.24,-0.13313,0.00054,4.4753]
[1780102673319,19.31,73445.95,4.24,-0.13231,0.00053,4.45633]
[1780102677726,19.32,73444.69,4.24,-0.1331,0.00053,4.47464]
[1780102678354,19.33,73444.69,4.24,-0.13313,0.00053,4.47533]
[1780102679792,19.33,73444.57,4.24,-0.13322,0.00053,4.4775]
[1780102680368,19.33,73444.2,4.24,-0.13345,0.00054,4.48273]
[1780102685403,19.34,73444.67,4.24,-0.13335,0.00053,4.48032]
[1780102685960,19.34,73444.67,4.24,-0.13335,0.00053,4.48032]
[1780102686411,19.35,73446.34,4.24,-0.13248,0.00053,4.46047]
[1780102691444,19.36,73446.79,4.24,-0.1324,0.00053,4.45851]
[1780102692129,19.36,73446.79,4.24,-0.1324,0.00053,4.45851]
[1780102692453,19.36,73447.62,4.24,-0.13199,0.00053,4.44902]
[1780102697487,19.37,73447.45,4.24,-0.13223,0.00053,4.45471]
[1780102702522,19.39,73445.8,4.24,-0.13326,0.00053,4.47834]
[1780102703944,19.39,73447.99,4.24,-0.13212,0.00053,4.45215]
[1780102704116,19.39,73447.99,4.24,-0.13212,0.00053,4.45215]
[1780102704470,19.39,73447.99,4.24,-0.13212,0.00053,4.45215]
[1780102704572,19.39,73450.54,4.24,-0.13081,0.00053,4.42162]
[1780102706401,19.39,73450.54,4.24,-0.13084,0.00053,4.42233]
[1780102710207,19.4,73453.69,4.24,-0.12932,0.00052,4.38698]
[1780102711585,19.41,73456.74,4.24,-0.12752,0.00052,4.33958]
[1780102712706,19.41,73456.74,4.24,-0.12752,0.00052,4.33958]
[1780102712714,19.41,73456.74,4.24,-0.12752,0.00052,4.33958]
[1780102713023,19.41,73457.24,4.24,-0.1273,0.00052,4.33434]
[1780102713598,19.42,73457.84,4.24,-0.12703,0.00052,4.32792]
[1780102718635,19.43,73459.51,4.24,-0.12636,0.00051,4.31215]
[1780102723669,19.45,73458.82,4.24,-0.1269,0.00051,4.32504]
[1780102728713,19.46,73460.07,4.24,-0.12645,0.00051,4.3143]
[1780102733744,19.48,73456.55,4.24,-0.12844,0.00052,4.36137]
[1780102735761,19.48,73451.95,4.24,-0.13091,0.00052,4.41897]
[1780102737496,19.48,73451.95,4.24,-0.13091,0.00052,4.41897]
[1780102737662,19.48,73451.95,4.24,-0.13091,0.00052,4.41897]
[1780102737738,19.49,73454.51,4.24,-0.12964,0.00052,4.38944]
[1780102738052,19.49,73449.0,4.24,-0.13254,0.00053,4.45656]
[1780102739788,19.49,73445.28,4.24,-0.13458,0.00053,4.50353]
[1780102744827,19.51,73444.16,4.24,-0.13532,0.00054,4.5204]
[1780102749858,19.52,73443.57,4.24,-0.13577,0.00054,4.5307]
[1780102754894,19.53,73446.09,4.24,-0.13456,0.00053,4.50301]
[1780102759930,19.54,73446.04,4.24,-0.13472,0.00053,4.50682]
[1780102764964,19.55,73449.12,4.24,-0.13323,0.00053,4.47261]
[1780102770000,19.56,73450.89,4.24,-0.13244,0.00053,4.45445]
[1780102775038,19.58,73451.38,4.24,-0.13205,0.00053,4.44019]
[1780102778094,19.58,73451.59,4.24,-0.132,0.00053,4.43907]
[1780102778195,19.59,73450.99,4.24,-0.13238,0.00053,4.44777]
[1780102782606,19.59,73451.41,4.24,-0.13222,0.00053,4.44408]
[1780102784667,19.6,73451.21,4.24,-0.13239,0.00053,4.44791]
[1780102789822,19.61,73451.77,4.24,-0.13227,0.00053,4.44534]
[1780102794688,19.62,73451.88,4.24,-0.13234,0.00053,4.44682]
[1780102794805,19.62,73451.88,4.24,-0.13234,0.00053,4.44682]
[1780102795396,19.63,73451.84,4.24,-0.13242,0.00053,4.44871]
[1780102795424,19.63,73451.84,4.24,-0.13242,0.00053,4.44871]
[1780102795538,19.63,73451.84,4.24,-0.13242,0.00053,4.44871]
[1780102795638,19.63,73427.98,4.24,-0.14538,0.00056,4.73922]
[1780102796045,19.63,73427.98,4.24,-0.14538,0.00056,4.73922]
[1780102796355,19.63,73427.98,4.24,-0.14538,0.00056,4.73922]
[1780102796479,19.63,73427.98,4.24,-0.14538,0.00056,4.73922]
[1780102796561,19.63,73407.91,4.24,-0.15697,0.00059,4.98596]
[1780102798474,19.63,73402.14,4.24,-0.16041,0.0006,5.05699]
[1780102800019,19.63,73401.96,4.24,-0.16052,0.0006,5.0592]
[1780102800075,19.63,73401.96,4.24,-0.16052,0.0006,5.0592]
[1780102800220,19.63,73400.65,4.24,-0.1613,0.0006,5.07514]
[1780102802470,19.63,73401.18,4.24,-0.16097,0.0006,5.0684]
[1780102802500,19.63,73401.18,4.24,-0.16097,0.0006,5.0684]
[1780102802505,19.63,73401.18,4.24,-0.16097,0.0006,5.0684]
[1780102802509,19.63,73401.18,4.24,-0.16097,0.0006,5.0684]
[1780102802578,19.63,73400.11,4.24,-0.1616,0.0006,5.08139]
[1780102805247,19.63,73405.51,4.24,-0.15836,0.00059,5.01494]
[1780102806253,19.63,73410.46,4.24,-0.15544,0.00059,4.95414]
[1780102807496,19.63,73410.46,4.24,-0.15544,0.00059,4.95414]
[1780102807514,19.63,73410.46,4.24,-0.15544,0.00059,4.95414]
[1780102807517,19.63,73410.46,4.24,-0.15544,0.00059,4.95414]
[1780102807710,19.63,73410.37,4.24,-0.15549,0.00059,4.95522]
[1780102808419,19.63,73410.37,4.24,-0.15549,0.00059,4.95522]
[1780102808486,19.63,73410.37,4.24,-0.15549,0.00059,4.95522]
[1780102808492,19.63,73408.93,4.24,-0.15634,0.00059,4.9729]
[1780102812644,19.63,73407.8,4.24,-0.15701,0.00059,4.98679]
[1780102812690,19.63,73407.8,4.24,-0.15701,0.00059,4.98679]
[1780102812702,19.63,73407.8,4.24,-0.15701,0.00059,4.98679]
[1780102815316,19.63,73404.07,4.24,-0.15921,0.0006,5.03248]
[1780102816974,19.63,73403.93,4.24,-0.1593,0.0006,5.03413]
[1780102817083,19.63,73403.93,4.24,-0.1593,0.0006,5.03413]
[1780102817460,19.63,73403.93,4.24,-0.1593,0.0006,5.03413]
[1780102817789,19.63,73403.93,4.24,-0.1593,0.0006,5.03413]
[1780102817560,19.63,73421.83,4.24,-0.14886,0.00057,4.8147]
[1780102818117,19.63,73421.83,4.24,-0.14886,0.00057,4.8147]
[1780102818269,19.63,73421.83,4.24,-0.14886,0.00057,4.8147]
[1780102818372,19.63,73421.83,4.24,-0.14886,0.00057,4.8147]
[1780102818552,19.63,73421.83,4.24,-0.14886,0.00057,4.8147]
[1780102818615,19.63,73435.58,4.24,-0.14117,0.00055,4.64659]
[1780102819788,19.63,73435.58,4.24,-0.14117,0.00055,4.64659]
[1780102820349,19.63,73430.8,4.24,-0.14384,0.00056,4.70567]
[1780102822363,19.63,73435.2,4.24,-0.14145,0.00055,4.65278]
[1780102823803,19.63,73435.2,4.24,-0.14145,0.00055,4.65278]
[1780102823827,19.63,73435.2,4.24,-0.14145,0.00055,4.65278]
[1780102824841,19.64,73436.46,4.24,-0.1408,0.00055,4.63835]
[1780102824866,19.64,73436.46,4.24,-0.1408,0.00055,4.63835]
[1780102824925,19.64,73436.46,4.24,-0.1408,0.00055,4.63835]
[1780102824953,19.64,73436.46,4.24,-0.1408,0.00055,4.63835]
[1780102825093,19.64,73436.46,4.24,-0.1408,0.00055,4.63835]
[1780102825104,19.64,73436.46,4.24,-0.1408,0.00055,4.63835]
[1780102825261,19.64,73436.46,4.24,-0.1408,0.00055,4.63835]
[1780102825282,19.64,73436.46,4.24,-0.1408,0.00055,4.63835]
[1780102825471,19.64,73436.46,4.24,-0.1408,0.00055,4.63835]
[1780102825497,19.64,73436.46,4.24,-0.1408,0.00055,4.63835]
[1780102825639,19.64,73436.46,4.24,-0.1408,0.00055,4.63835]
[1780102825678,19.64,73436.46,4.24,-0.1408,0.00055,4.63835]
[1780102825723,19.64,73436.46,4.24,-0.1408,0.00055,4.63835]
[1780102825743,19.64,73436.46,4.24,-0.1408,0.00055,4.63835]
[1780102825840,19.64,73437.44,4.24,-0.14028,0.00055,4.62687]
[1780102825871,19.64,73437.44,4.24,-0.14028,0.00055,4.62687]
[1780102825895,19.64,73437.44,4.24,-0.14028,0.00055,4.62687]
[1780102826063,19.64,73437.44,4.24,-0.14028,0.00055,4.62687]
[1780102826143,19.64,73437.44,4.24,-0.14028,0.00055,4.62687]
[1780102826159,19.64,73437.44,4.24,-0.14028,0.00055,4.62687]
[1780102826395,19.64,73437.44,4.24,-0.1403,0.00055,4.62736]
[1780102827081,19.64,73437.44,4.24,-0.1403,0.00055,4.62736]
[1780102827089,19.64,73437.44,4.24,-0.1403,0.00055,4.62736]
[1780102827129,19.64,73437.44,4.24,-0.1403,0.00055,4.62736]
[1780102827399,19.64,73436.66,4.24,-0.14075,0.00055,4.63735]
[1780102831510,19.65,73437.02,4.24,-0.14062,0.00055,4.63434]
[1780102831784,19.65,73439.59,4.24,-0.13895,0.00054,4.59161]
[1780102833918,19.65,73439.4,4.24,-0.13912,0.00054,4.59539]
[1780102834449,19.66,73439.35,4.24,-0.13919,0.00054,4.59696]
[1780102835464,19.66,73435.76,4.24,-0.14119,0.00055,4.64162]
[1780102840204,19.67,73434.95,4.24,-0.1418,0.00055,4.65506]
[1780102840496,19.68,73433.94,4.24,-0.1424,0.00055,4.66823]
[1780102843517,19.69,73429.41,4.24,-0.14502,0.00056,4.72592]
[1780102846538,19.69,73424.31,4.24,-0.14799,0.00057,4.79031]
[1780102850324,19.7,73422.06,4.24,-0.14936,0.00057,4.81968]
[1780102850566,19.7,73421.39,4.24,-0.14977,0.00057,4.82848]
[1780102852534,19.71,73422.23,4.24,-0.14932,0.00057,4.81885]
[1780102852767,19.71,73420.94,4.24,-0.15008,0.00057,4.83521]
[1780102855837,19.72,73417.79,4.24,-0.15197,0.00058,4.87543]
[1780102856614,19.72,73417.79,4.24,-0.15197,0.00058,4.87543]
[1780102856826,19.72,73416.62,4.24,-0.15268,0.00058,4.89027]
[1780102858383,19.72,73415.2,4.24,-0.15352,0.00058,4.90813]
[1780102858780,19.72,73414.8,4.24,-0.15378,0.00058,4.91353]
[1780102860767,19.72,73412.71,4.24,-0.15502,0.00058,4.93952]
[1780102860781,19.72,73411.68,4.24,-0.15562,0.00058,4.95215]
[1780102862652,19.72,73408.03,4.24,-0.15777,0.00059,4.99673]
[1780102863656,19.73,73403.7,4.24,-0.16035,0.0006,5.04994]
[1780102864335,19.73,73403.7,4.24,-0.16035,0.0006,5.04994]
[1780102864348,19.73,73403.7,4.24,-0.16035,0.0006,5.04994]
[1780102864847,19.73,73399.6,4.24,-0.16282,0.0006,5.10025]
[1780102867344,19.73,73399.42,4.24,-0.16296,0.0006,5.10293]
[1780102867403,19.73,73399.42,4.24,-0.16296,0.0006,5.10293]
[1780102867419,19.73,73399.42,4.24,-0.16296,0.0006,5.10293]
[1780102868760,19.73,73395.94,4.24,-0.16508,0.00061,5.14583]
[1780102868997,19.73,73395.94,4.24,-0.16508,0.00061,5.14583]
[1780102869011,19.73,73395.94,4.24,-0.16508,0.00061,5.14583]
[1780102869199,19.73,73395.94,4.24,-0.16508,0.00061,5.14583]
[1780102869699,19.73,73395.94,4.24,-0.16511,0.00061,5.14632]
[1780102870706,19.73,73392.19,4.24,-0.16742,0.00061,5.19243]
[1780102871061,19.73,73392.19,4.24,-0.16742,0.00061,5.19243]
[1780102871712,19.74,73391.1,4.24,-0.16811,0.00061,5.20608]
[1780102876747,19.74,73391.02,4.24,-0.16824,0.00061,5.20882]
[1780102882793,19.75,73391.23,4.24,-0.16824,0.00061,5.2087]
[1780102886624,19.76,73390.26,4.24,-0.16887,0.00062,5.22117]
[1780102886698,19.76,73390.26,4.24,-0.16887,0.00062,5.22117]
[1780102886875,19.76,73390.26,4.24,-0.16887,0.00062,5.22117]
[1780102887498,19.76,73390.3,4.24,-0.16886,0.00062,5.221]
[1780102887510,19.76,73390.3,4.24,-0.16886,0.00062,5.221]
[1780102890862,19.76,73386.34,4.24,-0.17137,0.00062,5.27029]
[1780102893686,19.76,73386.28,4.24,-0.17114,0.00062,5.25961]
[1780102893724,19.76,73386.28,4.24,-0.17114,0.00062,5.25961]
[1780102893766,19.77,73374.93,4.24,-0.17831,0.00064,5.39747]
[1780102898918,19.77,73375.42,4.24,-0.17803,0.00064,5.3923]
[1780102901071,19.77,73379.42,4.24,-0.17551,0.00063,5.34422]
[1780102903942,19.77,73380.83,4.24,-0.17465,0.00063,5.32755]
[1780102904812,19.77,73381.22,4.24,-0.17442,0.00063,5.32325]
[1780102905923,19.77,73385.94,4.24,-0.17148,0.00062,5.26625]
[1780102910952,19.78,73387.46,4.24,-0.17062,0.00062,5.24936]
[1780102915956,19.79,73385.24,4.24,-0.17207,0.00062,5.27771]
[1780102920945,19.79,73382.05,4.24,-0.17412,0.00063,5.31751]
[1780102925968,19.8,73380.25,4.24,-0.17531,0.00063,5.34035]
[1780102930796,19.8,73375.8,4.24,-0.17818,0.00064,5.39503]
[1780102935848,19.81,73376.39,4.24,-0.1779,0.00064,5.38972]
[1780102940884,19.82,73374.11,4.24,-0.17947,0.00064,5.41949]
[1780102945958,19.83,73375.0,4.24,-0.17903,0.00064,5.41131]
[1780102948861,19.84,73379.11,4.24,-0.1765,0.00063,5.36315]
[1780102953892,19.84,73378.81,4.24,-0.17651,0.00063,5.3569]
[1780102958956,19.86,73378.6,4.24,-0.17677,0.00063,5.36198]
[1780102964012,19.87,73379.8,4.24,-0.17618,0.00063,5.35072]
[1780102969002,19.88,73382.68,4.24,-0.17451,0.00063,5.31867]
[1780102974062,19.89,73383.34,4.24,-0.17423,0.00063,5.31329]
[1780102979129,19.9,73385.5,4.24,-0.17302,0.00062,5.28984]
[1780102984149,19.91,73386.84,4.24,-0.17231,0.00062,5.27627]
[1780102985985,19.92,73391.28,4.24,-0.16963,0.00061,5.22383]
[1780102990999,19.92,73392.07,4.24,-0.16921,0.00061,5.21568]
[1780102993034,19.93,73395.64,4.24,-0.16708,0.00061,5.17344]
[1780102995950,19.93,73398.71,4.24,-0.16526,0.0006,5.13733]
[1780103000957,19.94,73399.58,4.24,-0.16481,0.0006,5.12822]
[1780103005978,19.94,73399.83,4.24,-0.16474,0.0006,5.12696]
[1780103008010,19.95,73404.16,4.24,-0.1622,0.0006,5.07573]
[1780103010031,19.95,73408.82,4.24,-0.15948,0.00059,5.02035]
[1780103011026,19.95,73412.57,4.24,-0.15702,0.00058,4.9636]
[1780103013936,19.96,73416.12,4.24,-0.15503,0.00058,4.92238]
[1780103015905,19.96,73419.63,4.24,-0.15304,0.00057,4.88072]
[1780103020963,19.97,73420.39,4.24,-0.15268,0.00057,4.87315]
[1780103026007,19.98,73421.2,4.24,-0.15232,0.00057,4.86541]
[1780103031058,19.99,73426.54,4.24,-0.1494,0.00056,4.80357]
[1780103031227,19.99,73426.54,4.24,-0.1494,0.00056,4.80357]
[1780103031852,19.99,73426.54,4.24,-0.14942,0.00056,4.80397]
[1780103032859,19.99,73433.84,4.24,-0.14535,0.00055,4.71632]
[1780103037393,19.99,73433.93,4.24,-0.14533,0.00055,4.71594]
[1780103037406,19.99,73433.93,4.24,-0.14533,0.00055,4.71594]
[1780103037894,19.99,73437.18,4.24,-0.14355,0.00055,4.67715]
[1780103042988,19.99,73437.2,4.24,-0.14359,0.00055,4.67795]
[1780103048134,20.0,73440.72,4.24,-0.14175,0.00054,4.63756]
[1780103054008,20.01,73440.95,4.24,-0.1417,0.00054,4.63651]
[1780103059026,20.01,73442.33,4.24,-0.141,0.00054,4.62103]
[1780103064050,20.02,73445.31,4.24,-0.13945,0.00054,4.58676]
[1780103066215,20.02,73446.4,4.24,-0.13888,0.00054,4.57406]
[1780103066247,20.02,73446.4,4.24,-0.13888,0.00054,4.57406]
[1780103066461,20.02,73446.4,4.24,-0.13888,0.00054,4.57406]
[1780103066562,20.02,73446.56,4.24,-0.1388,0.00053,4.57214]
[1780103072138,20.02,73447.25,4.24,-0.13818,0.00053,4.55276]
[1780103073145,20.02,73451.38,4.24,-0.13598,0.00053,4.50353]
[1780103078466,20.02,73452.61,4.24,-0.13536,0.00053,4.48954]
[1780103078538,20.02,73452.61,4.24,-0.13536,0.00053,4.48954]
[1780103084225,20.03,73452.98,4.24,-0.13525,0.00053,4.48692]
[1780103089257,20.03,73452.62,4.24,-0.13549,0.00053,4.49234]
[1780103095005,20.04,73451.57,4.24,-0.13607,0.00053,4.50549]
[1780103097314,20.04,73446.52,4.24,-0.1388,0.00054,4.56675]
[1780103099176,20.04,73445.16,4.24,-0.13954,0.00054,4.58309]
[1780103103499,20.04,73441.7,4.24,-0.14141,0.00054,4.62468]
[1780103103762,20.04,73441.7,4.24,-0.14141,0.00054,4.62468]
[1780103103813,20.04,73441.7,4.24,-0.14141,0.00054,4.62468]
[1780103103854,20.04,73441.53,4.24,-0.14151,0.00054,4.62679]
[1780103110707,20.04,73441.67,4.24,-0.14146,0.00054,4.62561]
[1780103112896,20.05,73441.77,4.24,-0.14144,0.00054,4.62514]
[1780103112998,20.05,73431.32,4.24,-0.14719,0.00056,4.75057]
[1780103114434,20.05,73426.54,4.24,-0.14987,0.00056,4.8079]
[1780103116392,20.05,73426.53,4.24,-0.14988,0.00056,4.80801]
[1780103121482,20.05,73427.53,4.24,-0.14931,0.00056,4.79587]
[1780103126522,20.05,73429.59,4.24,-0.14816,0.00056,4.77134]
[1780103131557,20.05,73429.41,4.24,-0.14799,0.00056,4.7618]
[1780103135045,20.05,73433.49,4.24,-0.14571,0.00055,4.71279]
[1780103135237,20.05,73433.49,4.24,-0.14571,0.00055,4.71279]
[1780103136405,20.05,73433.49,4.24,-0.14571,0.00055,4.71279]
[1780103137137,20.05,73442.12,4.24,-0.141,0.00054,4.60984]
[1780103142146,20.05,73443.99,4.24,-0.14004,0.00054,4.5887]
[1780103147178,20.06,73442.6,4.24,-0.14088,0.00054,4.60725]
[1780103149050,20.06,73442.26,4.24,-0.14108,0.00054,4.61162]
[1780103150798,20.07,73439.99,4.24,-0.14233,0.00054,4.63932]
[1780103150896,20.07,73434.06,4.24,-0.1456,0.00055,4.71049]
[1780103153716,20.07,73430.44,4.24,-0.14764,0.00056,4.75438]
[1780103158750,20.07,73430.67,4.24,-0.14752,0.00056,4.75185]
[1780103164793,20.07,73430.22,4.24,-0.1478,0.00056,4.75796]
[1780103167813,20.07,73435.4,4.24,-0.14495,0.00055,4.69642]
[1780103168820,20.07,73438.92,4.24,-0.14303,0.00055,4.65459]
[1780103172013,20.08,73441.68,4.24,-0.14155,0.00054,4.6222]
[1780103172045,20.08,73441.68,4.24,-0.14155,0.00054,4.6222]
[1780103174115,20.08,73442.17,4.24,-0.14132,0.00054,4.61699]
[1780103174132,20.08,73442.17,4.24,-0.14132,0.00054,4.61699]
[1780103176297,20.08,73442.23,4.24,-0.14133,0.00054,4.61726]
[1780103176334,20.08,73442.23,4.24,-0.14133,0.00054,4.61726]
[1780103177552,20.08,73442.24,4.24,-0.14134,0.00054,4.61748]
[1780103177883,20.09,73442.04,4.24,-0.14146,0.00054,4.62019]
[1780103182917,20.09,73438.54,4.24,-0.14343,0.00055,4.66323]
[1780103187953,20.09,73437.67,4.24,-0.14393,0.00055,4.67414]
[1780103192987,20.09,73437.58,4.24,-0.14371,0.00055,4.66378]
[1780103198023,20.1,73437.32,4.24,-0.14388,0.00055,4.66756]
[1780103203058,20.1,73436.22,4.24,-0.14452,0.00055,4.68137]
[1780103209100,20.1,73436.71,4.24,-0.14429,0.00055,4.67639]
[1780103214135,20.11,73436.23,4.24,-0.14459,0.00055,4.68285]
[1780103219172,20.11,73435.71,4.24,-0.14491,0.00055,4.68979]
[1780103221184,20.11,73432.37,4.24,-0.14676,0.00056,4.7299]
[1780103228235,20.11,73432.71,4.24,-0.1466,0.00055,4.72638]
[1780103229060,20.11,73432.71,4.24,-0.1466,0.00055,4.72638]
[1780103229161,20.11,73433.01,4.24,-0.14644,0.00055,4.72288]
[1780103235936,20.12,73432.94,4.24,-0.14652,0.00055,4.72462]
[1780103241577,20.12,73433.1,4.24,-0.14653,0.00055,4.72483]
[1780103247367,20.13,73435.28,4.24,-0.1454,0.00055,4.70042]
[1780103252403,20.14,73436.35,4.24,-0.14458,0.00055,4.67697]
[1780103257439,20.14,73436.06,4.24,-0.14479,0.00055,4.6817]
[1780103262473,20.14,73437.0,4.24,-0.14434,0.00055,4.67176]
[1780103267507,20.15,73439.13,4.24,-0.14323,0.00055,4.64769]
[1780103270430,20.15,73440.71,4.24,-0.14239,0.00054,4.62947]
[1780103270531,20.15,73440.77,4.24,-0.14238,0.00054,4.62906]
[1780103272497,20.16,73440.77,4.24,-0.1424,0.00054,4.62965]
[1780103272596,20.16,73441.18,4.24,-0.14218,0.00054,4.62478]
[1780103274548,20.16,73441.18,4.24,-0.14218,0.00054,4.62478]
[1780103274649,20.16,73441.18,4.24,-0.14221,0.00054,4.62537]
[1780103280599,20.16,73442.89,4.24,-0.14136,0.00054,4.6069]
[1780103288656,20.17,73443.24,4.24,-0.14125,0.00054,4.60438]
[1780103293692,20.17,73443.5,4.24,-0.14114,0.00054,4.60199]
[1780103298726,20.18,73443.22,4.24,-0.14132,0.00054,4.60603]
[1780103301669,20.18,73445.47,4.24,-0.14013,0.00054,4.57966]
[1780103304768,20.18,73452.1,4.24,-0.13664,0.00053,4.50197]
[1780103309803,20.19,73452.43,4.24,-0.1366,0.00053,4.50131]
[1780103311594,20.2,73452.51,4.24,-0.1366,0.00053,4.5011]
[1780103317859,20.22,73454.18,4.24,-0.13568,0.00052,4.47519]
[1780103321014,20.22,73454.18,4.24,-0.13568,0.00052,4.47519]
[1780103322149,20.23,73462.59,4.24,-0.13145,0.00051,4.37917]
[1780103328938,20.24,73465.19,4.24,-0.13025,0.00051,4.35161]
[1780103336317,20.25,73466.12,4.24,-0.12985,0.00051,4.34254]
[1780103336389,20.25,73466.28,4.24,-0.12983,0.00051,4.34205]
[1780103338350,20.25,73465.88,4.24,-0.13005,0.00051,4.34719]
[1780103339143,20.25,73465.92,4.24,-0.13005,0.00051,4.34717]
[1780103339175,20.25,73465.92,4.24,-0.13005,0.00051,4.34717]
[1780103339184,20.25,73465.92,4.24,-0.13005,0.00051,4.34717]
[1780103339244,20.26,73461.97,4.24,-0.13209,0.00051,4.39391]
[1780103345051,20.26,73463.15,4.24,-0.13159,0.00051,4.3824]
[1780103347064,20.27,73458.84,4.24,-0.13384,0.00052,4.43376]
[1780103348631,20.27,73460.58,4.24,-0.13296,0.00052,4.4137]
[1780103354115,20.28,73462.96,4.24,-0.13189,0.00051,4.38934]
[1780103358138,20.29,73462.64,4.24,-0.13214,0.00051,4.39494]
[1780103358240,20.29,73467.35,4.24,-0.12976,0.00051,4.34048]
[1780103358919,20.29,73467.35,4.24,-0.12976,0.00051,4.34048]
[1780103364186,20.31,73468.76,4.24,-0.12922,0.0005,4.32812]
[1780103368218,20.31,73472.04,4.24,-0.12767,0.0005,4.29213]
[1780103369207,20.31,73472.04,4.24,-0.12767,0.0005,4.29213]
[1780103369309,20.32,73471.3,4.24,-0.12806,0.0005,4.30119]
[1780103370591,20.32,73471.23,4.24,-0.12811,0.0005,4.30244]
[1780103371338,20.32,73477.47,4.24,-0.12474,0.00049,4.21844]
[1780103374360,20.32,73482.04,4.24,-0.1225,0.00049,4.16536]
[1780103380300,20.32,73482.55,4.24,-0.12226,0.00049,4.15965]
[1780103385333,20.32,73484.48,4.24,-0.12133,0.00048,4.1377]
[1780103388354,20.32,73480.58,4.24,-0.12324,0.00049,4.18298]
[1780103393389,20.32,73480.73,4.24,-0.12317,0.00049,4.1813]
[1780103398425,20.32,73479.96,4.24,-0.12355,0.00049,4.1903]
[1780103403460,20.32,73480.96,4.24,-0.12307,0.00049,4.17888]
[1780103409502,20.32,73480.94,4.24,-0.12309,0.00049,4.17936]
[1780103414536,20.32,73485.87,4.24,-0.12071,0.00048,4.12276]
[1780103419817,20.33,73483.87,4.24,-0.1217,0.00048,4.14634]
[1780103419919,20.33,73492.29,4.24,-0.11767,0.00047,4.0496]
[1780103425616,20.33,73490.31,4.24,-0.11867,0.00048,4.07366]
[1780103427629,20.33,73494.59,4.24,-0.11666,0.00047,4.02511]
[1780103432927,20.34,73493.62,4.24,-0.11689,0.00047,4.02578]
[1780103437706,20.34,73481.74,4.24,-0.12264,0.00049,4.16376]
[1780103441560,20.35,73478.63,4.24,-0.12418,0.00049,4.20012]
[1780103441729,20.35,73477.93,4.24,-0.12454,0.00049,4.20855]
[1780103442997,20.35,73472.97,4.24,-0.12701,0.0005,4.26637]
[1780103448913,20.35,73473.8,4.24,-0.12659,0.0005,4.25651]
[1780103449012,20.35,73474.54,4.24,-0.12622,0.0005,4.24791]
[1780103450790,20.35,73477.84,4.24,-0.12459,0.00049,4.20967]
[1780103455825,20.35,73479.18,4.24,-0.12394,0.00049,4.19432]
[1780103456831,20.35,73486.46,4.24,-0.12041,0.00048,4.11054]
[1780103460859,20.35,73489.93,4.24,-0.11877,0.00048,4.07127]
[1780103463176,20.35,73493.62,4.24,-0.11708,0.00047,4.03033]
[1780103465421,20.35,73495.54,4.24,-0.11618,0.00047,4.00839]
[1780103465427,20.36,73496.76,4.24,-0.11566,0.00047,3.99564]
[1780103466902,20.36,73502.87,4.24,-0.11284,0.00046,3.92647]
[1780103467908,20.36,73493.59,4.24,-0.11717,0.00047,4.03257]
[1780103473253,20.37,73490.34,4.24,-0.11884,0.00048,4.07282]
[1780103478986,20.38,73490.11,4.24,-0.11899,0.00048,4.07649]
[1780103482648,20.38,73490.11,4.24,-0.11899,0.00048,4.07649]
[1780103483322,20.38,73490.15,4.24,-0.11901,0.00048,4.07705]
[1780103492076,20.39,73490.08,4.24,-0.1189,0.00048,4.06933]
[1780103502144,20.41,73490.22,4.24,-0.11906,0.00048,4.07321]
[1780103507337,20.41,73489.89,4.24,-0.11924,0.00048,4.07749]
[1780103507438,20.42,73489.73,4.24,-0.11939,0.00048,4.08128]
[1780103513540,20.43,73489.77,4.24,-0.11947,0.00048,4.08313]
[1780103515589,20.43,73489.77,4.24,-0.11949,0.00048,4.08361]
[1780103516246,20.43,73489.88,4.24,-0.11948,0.00048,4.0833]
[1780103523610,20.45,73490.19,4.24,-0.11947,0.00048,4.08308]
[1780103533680,20.46,73490.72,4.24,-0.11941,0.00048,4.0816]
[1780103539407,20.47,73490.62,4.24,-0.11955,0.00048,4.08518]
[1780103544442,20.48,73491.68,4.24,-0.11911,0.00047,4.07446]
[1780103551490,20.49,73491.6,4.24,-0.11899,0.00047,4.06664]
[1780103556527,20.5,73489.77,4.24,-0.11995,0.00048,4.08972]
[1780103560554,20.5,73483.01,4.24,-0.12329,0.00049,4.16904]
[1780103569620,20.51,73482.75,4.24,-0.12352,0.00049,4.17448]
[1780103575659,20.52,73481.72,4.24,-0.1241,0.00049,4.18804]
[1780103581701,20.53,73480.13,4.24,-0.12494,0.00049,4.20785]
[1780103586737,20.53,73483.09,4.24,-0.12356,0.00049,4.17533]
[1780103591772,20.54,73481.79,4.24,-0.12425,0.00049,4.19163]
[1780103595827,20.54,73482.21,4.24,-0.12407,0.00049,4.18737]
[1780103595903,20.54,73482.1,4.24,-0.12415,0.00049,4.1892]
[1780103601841,20.55,73484.16,4.24,-0.12323,0.00049,4.16766]
[1780103605870,20.55,73478.49,4.24,-0.12605,0.00049,4.23381]
[1780103607275,20.55,73478.49,4.24,-0.12605,0.00049,4.23381]
[1780103607376,20.55,73471.09,4.24,-0.12973,0.0005,4.31879]
[1780103612918,20.56,73472.26,4.24,-0.12891,0.0005,4.29454]
[1780103617930,20.56,73472.85,4.24,-0.12868,0.0005,4.28927]
[1780103619852,20.56,73473.03,4.24,-0.12862,0.0005,4.28797]
[1780103619966,20.57,73473.03,4.24,-0.12864,0.0005,4.28836]
[1780103622172,20.57,73473.13,4.24,-0.1286,0.0005,4.28744]
[1780103626281,20.56,73472.96,4.24,-0.12866,0.0005,4.28892]
[1780103628111,20.56,73471.73,4.24,-0.12926,0.0005,4.30277]
[1780103634389,20.56,73472.56,4.24,-0.1288,0.0005,4.2921]
[1780103638129,20.56,73472.67,4.24,-0.12876,0.0005,4.29121]
[1780103638399,20.56,73472.67,4.24,-0.12876,0.0005,4.29121]
[1780103642254,20.56,73475.79,4.24,-0.12724,0.0005,4.2561]
[1780103651186,20.56,73478.21,4.24,-0.12601,0.00049,4.22757]
[1780103656228,20.56,73477.5,4.24,-0.12635,0.00049,4.23544]
[1780103661257,20.56,73479.6,4.24,-0.12531,0.00049,4.21114]
[1780103668305,20.56,73479.31,4.24,-0.12544,0.00049,4.21439]
[1780103673339,20.56,73479.42,4.24,-0.1251,0.00049,4.20106]
[1780103680505,20.56,73478.94,4.24,-0.12533,0.00049,4.20657]
[1780103680606,20.56,73478.48,4.24,-0.12556,0.00049,4.21185]
[1780103686432,20.56,73480.78,4.24,-0.12444,0.00049,4.18561]
[1780103691468,20.56,73481.56,4.24,-0.12406,0.00049,4.17684]
[1780103698517,20.56,73481.97,4.24,-0.12387,0.00049,4.17244]
[1780103701538,20.56,73476.76,4.24,-0.12644,0.00049,4.23226]
[1780103706573,20.56,73477.74,4.24,-0.12594,0.00049,4.22081]
[1780103711608,20.56,73477.49,4.24,-0.12606,0.00049,4.22359]
[1780103719664,20.56,73477.54,4.24,-0.12604,0.00049,4.22292]
[1780103721485,20.56,73476.94,4.24,-0.12633,0.00049,4.2298]
[1780103721683,20.56,73477.09,4.24,-0.12626,0.00049,4.22805]
[1780103721909,20.56,73477.09,4.24,-0.12626,0.00049,4.22805]
[1780103722686,20.56,73465.67,4.24,-0.13201,0.00051,4.36014]
[1780103723692,20.56,73456.88,4.24,-0.13655,0.00052,4.46192]
[1780103727603,20.56,73453.92,4.24,-0.13812,0.00053,4.49674]
[1780103727720,20.56,73453.07,4.24,-0.13857,0.00053,4.50663]
[1780103732761,20.57,73451.73,4.24,-0.13907,0.00053,4.51206]
[1780103737794,20.58,73452.49,4.24,-0.13878,0.00053,4.50563]
[1780103738132,20.58,73452.49,4.24,-0.13878,0.00053,4.50563]
[1780103738147,20.58,73452.49,4.24,-0.13878,0.00053,4.50563]
[1780103745177,20.59,73454.12,4.24,-0.13807,0.00053,4.49002]
[1780103749198,20.6,73456.6,4.24,-0.13683,0.00052,4.46276]
[1780103749218,20.6,73456.6,4.24,-0.13683,0.00052,4.46276]
[1780103751894,20.61,73462.51,4.24,-0.13387,0.00051,4.39657]
[1780103752902,20.61,73458.17,4.24,-0.13616,0.00052,4.44789]
[1780103753909,20.61,73454.67,4.24,-0.13799,0.00053,4.48842]
[1780103756724,20.61,73455.61,4.24,-0.13752,0.00052,4.47801]
[1780103756825,20.62,73456.27,4.24,-0.13722,0.00052,4.47136]
[1780103759744,20.62,73456.4,4.24,-0.13718,0.00052,4.47035]
[1780103759949,20.62,73456.25,4.24,-0.1373,0.00052,4.47309]
[1780103765319,20.63,73457.61,4.24,-0.1367,0.00052,4.45986]
[1780103766796,20.63,73457.61,4.24,-0.1367,0.00052,4.45986]
[1780103767971,20.64,73458.39,4.24,-0.13634,0.00052,4.45185]
[1780103767983,20.64,73458.39,4.24,-0.13634,0.00052,4.45185]
[1780103767990,20.64,73458.39,4.24,-0.13634,0.00052,4.45185]
[1780103773000,20.65,73459.44,4.24,-0.13593,0.00052,4.44275]
[1780103778016,20.66,73459.54,4.24,-0.13599,0.00052,4.4441]
[1780103778237,20.66,73459.54,4.24,-0.13599,0.00052,4.4441]
[1780103779082,20.66,73459.49,4.24,-0.13604,0.00052,4.44517]
[1780103780291,20.66,73459.49,4.24,-0.13604,0.00052,4.44517]
[1780103780714,20.66,73465.22,4.24,-0.13313,0.00051,4.38009]
[1780103786131,20.67,73464.99,4.24,-0.13337,0.00051,4.38545]
[1780103788195,20.68,73464.59,4.24,-0.1336,0.00051,4.39061]
[1780103788219,20.68,73464.59,4.24,-0.1336,0.00051,4.39061]
[1780103788545,20.68,73464.59,4.24,-0.1336,0.00051,4.39061]
[1780103788621,20.68,73468.03,4.24,-0.13191,0.00051,4.35247]
[1780103791166,20.68,73471.17,4.24,-0.13006,0.0005,4.30506]
[1780103793301,20.69,73472.26,4.24,-0.12953,0.0005,4.29297]
[1780103793344,20.69,73478.0,4.24,-0.12669,0.00049,4.22777]
[1780103796762,20.69,73478.71,4.24,-0.12638,0.00049,4.22065]
[1780103796863,20.69,73484.48,4.24,-0.12358,0.00048,4.15545]
[1780103802246,20.7,73486.07,4.24,-0.12294,0.00048,4.14038]
[1780103807280,20.72,73487.24,4.24,-0.1225,0.00048,4.1301]
[1780103811589,20.73,73481.36,4.24,-0.1255,0.00049,4.20025]
[1780103817357,20.74,73481.32,4.24,-0.12561,0.00049,4.20268]
[1780103822393,20.75,73481.5,4.24,-0.12565,0.00049,4.20362]
[1780103823416,20.75,73485.31,4.24,-0.12379,0.00048,4.16031]
[1780103828434,20.75,73485.98,4.24,-0.12347,0.00048,4.15283]
[1780103833470,20.75,73485.96,4.24,-0.12348,0.00048,4.15318]
[1780103838504,20.75,73486.12,4.24,-0.12341,0.00048,4.15155]
[1780103840519,20.75,73481.29,4.24,-0.12577,0.00049,4.20647]
[1780103841837,20.75,73477.95,4.24,-0.12741,0.00049,4.24445]
[1780103847568,20.75,73477.71,4.24,-0.12751,0.00049,4.24665]
[1780103851375,20.75,73477.48,4.24,-0.12761,0.00049,4.249]
[1780103851476,20.75,73477.47,4.24,-0.12732,0.00049,4.23705]
[1780103857638,20.74,73477.96,4.24,-0.12705,0.00049,4.23092]
[1780103860661,20.74,73474.32,4.24,-0.12885,0.0005,4.27207]
[1780103865694,20.74,73474.89,4.24,-0.12854,0.0005,4.26508]
[1780103868715,20.74,73480.03,4.24,-0.12598,0.00049,4.20619]
[1780103873749,20.74,73480.11,4.24,-0.12594,0.00049,4.20512]
[1780103874777,20.74,73484.07,4.24,-0.124,0.00049,4.1601]
[1780103879794,20.74,73484.3,4.24,-0.1239,0.00049,4.15761]
[1780103885836,20.74,73484.58,4.24,-0.12376,0.00049,4.15455]
[1780103890872,20.74,73482.17,4.24,-0.12494,0.00049,4.18205]
[1780103891878,20.74,73474.77,4.24,-0.12859,0.0005,4.2663]
[1780103892884,20.74,73466.92,4.24,-0.13254,0.00051,4.35595]
[1780103893435,20.74,73466.92,4.24,-0.13254,0.00051,4.35595]
[1780103893894,20.74,73465.22,4.24,-0.1334,0.00051,4.37521]
[1780103898673,20.73,73464.35,4.24,-0.13379,0.00051,4.3841]
[1780103898681,20.73,73464.35,4.24,-0.13379,0.00051,4.3841]
[1780103898925,20.73,73464.43,4.24,-0.13374,0.00051,4.38291]
[1780103903950,20.73,73465.16,4.24,-0.13332,0.00051,4.37346]
[1780103905767,20.73,73465.56,4.24,-0.13309,0.00051,4.36836]
[1780103905891,20.73,73465.56,4.24,-0.13307,0.00051,4.36784]
[1780103911011,20.72,73471.04,4.24,-0.12994,0.0005,4.29176]
[1780103916380,20.72,73474.55,4.24,-0.12816,0.0005,4.25109]
[1780103925108,20.71,73474.77,4.24,-0.12801,0.0005,4.24759]
[1780103930146,20.71,73474.07,4.24,-0.12834,0.0005,4.25506]
[1780103932936,20.71,73478.87,4.24,-0.12595,0.00049,4.20007]
[1780103941221,20.71,73482.4,4.24,-0.12422,0.00049,4.15998]
[1780103946593,20.71,73483.74,4.24,-0.12358,0.00049,4.145]
[1780103952297,20.71,73483.6,4.24,-0.12366,0.00049,4.14697]
[1780103956663,20.72,73494.14,4.24,-0.11863,0.00047,4.0281]
[1780103962368,20.72,73496.96,4.24,-0.11736,0.00047,3.9976]
[1780103967402,20.73,73499.7,4.24,-0.11616,0.00046,3.9688]
[1780103972437,20.74,73499.18,4.24,-0.11629,0.00047,3.96689]
[1780103977473,20.76,73499.78,4.24,-0.11619,0.00046,3.96448]
[1780103979806,20.76,73498.89,4.24,-0.11664,0.00047,3.9753]
[1780103981502,20.77,73502.93,4.24,-0.11487,0.00046,3.93263]
[1780103986878,20.79,73505.42,4.24,-0.11395,0.00046,3.91032]
[1780103992579,20.81,73504.53,4.24,-0.11454,0.00046,3.92482]
[1780103997616,20.83,73507.32,4.24,-0.11346,0.00046,3.89837]
[1780104002650,20.85,73509.71,4.24,-0.1126,0.00045,3.87752]
[1780104006825,20.85,73512.65,4.24,-0.11136,0.00045,3.84698]
[1780104007065,20.9,73513.08,4.24,-0.11165,0.00045,3.85428]
[1780104008457,20.9,73513.08,4.24,-0.11165,0.00045,3.85428]
[1780104008924,20.9,73513.88,4.24,-0.11131,0.00045,3.84588]
[1780104010713,20.91,73506.09,4.24,-0.11491,0.00046,3.93373]
[1780104012741,20.91,73502.74,4.24,-0.11648,0.00046,3.97164]
[1780104013741,20.91,73491.95,4.24,-0.12159,0.00048,4.09346]
[1780104014993,20.91,73491.95,4.24,-0.12159,0.00048,4.09346]
[1780104016807,20.92,73489.58,4.24,-0.12275,0.00048,4.12057]
[1780104016866,20.92,73489.74,4.24,-0.12267,0.00048,4.11881]
[1780104018426,20.92,73489.74,4.24,-0.12267,0.00048,4.11885]
[1780104018779,20.92,73489.74,4.24,-0.12268,0.00048,4.11889]
[1780104019781,20.92,73481.77,4.24,-0.12655,0.00049,4.20897]
[1780104021009,20.92,73476.74,4.24,-0.12904,0.0005,4.26605]
[1780104022984,20.92,73476.74,4.24,-0.12904,0.0005,4.26615]
[1780104023014,20.92,73481.04,4.24,-0.12693,0.00049,4.21767]
[1780104024820,20.92,73487.6,4.24,-0.12373,0.00048,4.14352]
[1780104029851,20.92,73484.28,4.24,-0.12534,0.00049,4.18097]
[1780104034886,20.92,73483.75,4.24,-0.12529,0.00049,4.17461]
[1780104039920,20.92,73486.23,4.24,-0.12408,0.00048,4.14653]
[1780104044957,20.92,73491.66,4.24,-0.12148,0.00048,4.08565]
[1780104047852,20.92,73491.08,4.24,-0.12176,0.00048,4.09233]
[1780104047980,20.92,73491.25,4.24,-0.12169,0.00048,4.09051]
[1780104053015,20.93,73493.21,4.24,-0.12089,0.00047,4.07179]
[1780104058072,20.94,73497.45,4.24,-0.11904,0.00047,4.02788]
[1780104063087,20.96,73497.07,4.24,-0.11937,0.00047,4.03578]
[1780104068124,20.97,73496.75,4.24,-0.11966,0.00047,4.04285]
[1780104073157,20.98,73495.74,4.24,-0.12029,0.00047,4.0576]
[1780104075172,20.99,73491.1,4.24,-0.12252,0.00048,4.11022]
[1780104081119,20.99,73490.43,4.24,-0.12285,0.00048,4.11787]
[1780104087584,20.99,73487.16,4.24,-0.12443,0.00048,4.15468]
[1780104093299,20.99,73489.42,4.24,-0.12305,0.00048,4.11733]
[1780104094306,20.99,73492.67,4.24,-0.1215,0.00048,4.08107]
[1780104099396,20.99,73494.64,4.24,-0.12058,0.00047,4.05951]
[1780104105385,20.99,73498.28,4.24,-0.11892,0.00047,4.02008]
[1780104110418,21.0,73497.77,4.24,-0.11919,0.00047,4.02658]
[1780104115453,21.0,73498.19,4.24,-0.11903,0.00047,4.02274]
[1780104120489,21.0,73499.05,4.24,-0.11866,0.00047,4.01405]
[1780104125523,21.01,73501.64,4.24,-0.1175,0.00046,3.98635]
[1780104130558,21.01,73501.18,4.24,-0.11776,0.00046,3.99256]
[1780104135593,21.02,73502.91,4.24,-0.11701,0.00046,3.9746]
[1780104141638,21.02,73504.47,4.24,-0.11636,0.00046,3.95892]
[1780104146673,21.03,73506.61,4.24,-0.11546,0.00046,3.93733]
[1780104151706,21.04,73508.39,4.24,-0.11442,0.00046,3.90728]
[1780104156742,21.04,73511.16,4.24,-0.11324,0.00045,3.87854]
[1780104161779,21.05,73511.45,4.24,-0.11322,0.00045,3.87814]
[1780104166813,21.06,73511.84,4.24,-0.11318,0.00045,3.87722]
[1780104172854,21.08,73511.96,4.24,-0.11329,0.00045,3.87991]
[1780104178217,21.09,73510.97,4.24,-0.11387,0.00045,3.89399]
[1780104183930,21.11,73509.94,4.24,-0.11449,0.00045,3.90905]
[1780104188968,21.12,73509.9,4.24,-0.11461,0.00045,3.91196]
[1780104192994,21.12,73503.69,4.24,-0.11754,0.00046,3.98241]
[1780104197022,21.13,73511.66,4.24,-0.11394,0.00045,3.89569]
[1780104202066,21.13,73512.99,4.24,-0.11339,0.00045,3.8825]
[1780104208216,21.14,73516.45,4.24,-0.11198,0.00045,3.84814]
[1780104208460,21.15,73516.24,4.24,-0.11211,0.00045,3.85113]
[1780104215147,21.16,73515.6,4.24,-0.11227,0.00045,3.85037]
[1780104216427,21.17,73515.52,4.24,-0.11234,0.00045,3.85193]
[1780104218116,21.17,73515.47,4.24,-0.11239,0.00045,3.85317]
[1780104224211,21.18,73515.11,4.24,-0.11273,0.00045,3.86154]
[1780104226225,21.19,73519.03,4.24,-0.11102,0.00044,3.81965]
[1780104231259,21.2,73517.56,4.24,-0.11182,0.00044,3.83938]
[1780104235291,21.21,73514.1,4.24,-0.1135,0.00045,3.88027]
[1780104236335,21.21,73514.1,4.24,-0.1135,0.00045,3.88027]
[1780104238124,21.22,73513.53,4.24,-0.11382,0.00045,3.88798]
[1780104246372,21.24,73512.88,4.24,-0.11438,0.00045,3.90156]
[1780104251402,21.26,73516.0,4.24,-0.11313,0.00045,3.87125]
[1780104256437,21.27,73514.46,4.24,-0.114,0.00045,3.89243]
[1780104258779,21.28,73518.0,4.24,-0.11247,0.00044,3.85541]
[1780104264493,21.3,73519.85,4.24,-0.11185,0.00044,3.84014]
[1780104270537,21.32,73520.52,4.24,-0.11175,0.00044,3.83772]
[1780104275572,21.33,73520.59,4.24,-0.11159,0.00044,3.82903]
[1780104278965,21.34,73520.96,4.24,-0.11149,0.00044,3.82666]
[1780104284635,21.36,73520.54,4.24,-0.11191,0.00044,3.83684]
[1780104288667,21.37,73523.02,4.24,-0.11092,0.00044,3.81255]
[1780104289238,21.37,73523.02,4.24,-0.11092,0.00044,3.81255]
[1780104289338,21.37,73523.02,4.24,-0.11092,0.00044,3.81255]
[1780104289394,21.37,73523.02,4.24,-0.11092,0.00044,3.81255]
[1780104289407,21.37,73523.02,4.24,-0.11092,0.00044,3.81255]
[1780104289438,21.37,73523.53,4.24,-0.11073,0.00044,3.80792]
[1780104289456,21.37,73523.53,4.24,-0.11073,0.00044,3.80792]
[1780104289703,21.37,73523.53,4.24,-0.11074,0.00044,3.80834]
[1780104290710,21.37,73530.6,4.24,-0.10769,0.00043,3.73307]
[1780104293968,21.38,73528.8,4.24,-0.10854,0.00043,3.7541]
[1780104293978,21.38,73528.8,4.24,-0.10854,0.00043,3.7541]
[1780104293981,21.38,73528.8,4.24,-0.10854,0.00043,3.7541]
[1780104293986,21.38,73528.8,4.24,-0.10854,0.00043,3.7541]
[1780104294069,21.38,73529.48,4.24,-0.10828,0.00043,3.7477]
[1780104299061,21.4,73534.86,4.24,-0.10616,0.00042,3.69485]
[1780104302794,21.42,73528.89,4.24,-0.10886,0.00043,3.76209]
[1780104306822,21.43,73532.82,4.24,-0.10731,0.00043,3.72361]
[1780104307828,21.43,73536.1,4.24,-0.10595,0.00042,3.6897]
[1780104312612,21.45,73538.28,4.24,-0.10519,0.00042,3.6705]
[1780104312862,21.45,73538.99,4.24,-0.10493,0.00042,3.66398]
[1780104317897,21.47,73539.98,4.24,-0.10471,0.00042,3.65848]
[1780104322933,21.49,73542.37,4.24,-0.10391,0.00042,3.63832]
[1780104327968,21.51,73544.11,4.24,-0.10338,0.00041,3.62507]
[1780104333009,21.52,73545.65,4.24,-0.10266,0.00041,3.602]
[1780104338037,21.54,73543.93,4.24,-0.10356,0.00042,3.62489]
[1780104343072,21.56,73546.25,4.24,-0.10279,0.00041,3.60539]
[1780104348107,21.58,73545.36,4.24,-0.10334,0.00041,3.61938]
[1780104353145,21.6,73543.12,4.24,-0.10444,0.00042,3.64733]
[1780104358181,21.61,73543.43,4.24,-0.10449,0.00042,3.64841]
[1780104360369,21.62,73543.54,4.24,-0.10451,0.00042,3.64898]
[1780104360473,21.62,73543.64,4.24,-0.10447,0.00042,3.64793]
[1780104362209,21.62,73539.79,4.24,-0.10615,0.00042,3.69007]
[1780104369258,21.65,73537.98,4.24,-0.10721,0.00042,3.71658]
[1780104373286,21.67,73542.49,4.24,-0.10548,0.00042,3.67345]
[1780104376877,21.68,73544.97,4.24,-0.10458,0.00042,3.65089]
[1780104377317,21.69,73543.01,4.24,-0.10544,0.00042,3.67254]
[1780104382355,21.7,73544.73,4.24,-0.10485,0.00042,3.65776]
[1780104385103,21.7,73542.31,4.24,-0.10589,0.00042,3.68362]
[1780104385106,21.7,73542.31,4.24,-0.10589,0.00042,3.68362]
[1780104385376,21.7,73541.93,4.24,-0.10608,0.00042,3.68861]
[1780104391277,21.71,73540.59,4.24,-0.10675,0.00042,3.70511]
[1780104391417,21.72,73540.59,4.24,-0.10648,0.00042,3.69364]
[1780104396453,21.72,73541.56,4.24,-0.10617,0.00042,3.68597]
[1780104401490,21.73,73543.88,4.24,-0.1053,0.00042,3.6642]
[1780104406522,21.74,73544.75,4.24,-0.10504,0.00042,3.65782]
[1780104411559,21.76,73544.77,4.24,-0.10516,0.00042,3.66084]
[1780104416592,21.77,73543.91,4.24,-0.10562,0.00042,3.67242]
[1780104421628,21.78,73542.28,4.24,-0.1064,0.00042,3.69196]
[1780104423642,21.78,73538.76,4.24,-0.10792,0.00042,3.72968]
[1780104428677,21.79,73540.22,4.24,-0.10739,0.00042,3.71652]
[1780104429974,21.79,73543.54,4.24,-0.10602,0.00042,3.68227]
[1780104435727,21.8,73547.63,4.24,-0.10444,0.00041,3.6427]
[1780104440760,21.81,73548.52,4.24,-0.10417,0.00041,3.63613]
[1780104445796,21.82,73549.4,4.24,-0.10392,0.00041,3.6298]
[1780104450830,21.83,73549.51,4.24,-0.10399,0.00041,3.63146]
[1780104455866,21.84,73549.59,4.24,-0.10378,0.00041,3.62158]
[1780104460903,21.85,73550.25,4.24,-0.10362,0.00041,3.6176]
[1780104465940,21.87,73552.96,4.24,-0.10263,0.00041,3.59258]
[1780104470976,21.88,73553.2,4.24,-0.10265,0.00041,3.5931]
[1780104476015,21.89,73551.48,4.24,-0.10347,0.00041,3.61369]
[1780104481048,21.9,73551.18,4.24,-0.1037,0.00041,3.61954]
[1780104486048,21.91,73550.61,4.24,-0.10407,0.00041,3.62901]
[1780104491118,21.93,73551.13,4.24,-0.104,0.00041,3.62719]
[1780104496155,21.94,73550.38,4.24,-0.10447,0.00041,3.63903]
[1780104501625,21.95,73547.92,4.24,-0.10561,0.00041,3.66762]
[1780104501641,21.95,73547.92,4.24,-0.10561,0.00041,3.66762]
[1780104502197,21.96,73547.36,4.24,-0.1059,0.00041,3.67494]
[1780104503310,21.96,73539.8,4.24,-0.1091,0.00042,3.75425]
[1780104503689,21.96,73539.8,4.24,-0.1091,0.00042,3.75425]
[1780104505218,21.97,73533.06,4.24,-0.11203,0.00043,3.82582]
[1780104510536,21.97,73531.01,4.24,-0.11296,0.00043,3.8484]
[1780104517302,21.98,73531.2,4.24,-0.11264,0.00043,3.83575]
[1780104520609,21.98,73534.71,4.24,-0.11115,0.00043,3.7996]
[1780104526364,21.98,73533.77,4.24,-0.11162,0.00043,3.81097]
[1780104530167,21.99,73533.75,4.24,-0.11166,0.00043,3.81195]
[1780104531102,21.99,73533.55,4.24,-0.11177,0.00043,3.81456]
[1780104531399,21.99,73533.55,4.24,-0.11177,0.00043,3.81456]
[1780104536437,21.99,73532.61,4.24,-0.11222,0.00043,3.82568]
[1780104541367,22.0,73531.81,4.24,-0.11261,0.00043,3.83501]
[1780104541372,22.0,73531.81,4.24,-0.11261,0.00043,3.83501]
[1780104541472,22.0,73531.9,4.24,-0.11258,0.00043,3.8343]
[1780104543426,22.0,73532.17,4.24,-0.11247,0.00043,3.8317]
[1780104543528,22.0,73532.19,4.24,-0.11247,0.00043,3.83173]
[1780104549529,22.01,73538.99,4.24,-0.10962,0.00042,3.76215]
[1780104554564,22.01,73540.49,4.24,-0.10905,0.00042,3.74828]
[1780104559599,22.02,73537.72,4.24,-0.1103,0.00043,3.77895]
[1780104564633,22.03,73535.9,4.24,-0.11115,0.00043,3.79949]
[1780104568096,22.03,73535.75,4.24,-0.11125,0.00043,3.80196]
[1780104568110,22.03,73535.75,4.24,-0.11125,0.00043,3.80196]
[1780104568662,22.03,73535.51,4.24,-0.11136,0.00043,3.80477]
[1780104573702,22.04,73535.68,4.24,-0.11107,0.00043,3.79276]
[1780104576424,22.04,73536.11,4.24,-0.1109,0.00043,3.78858]
[1780104580357,22.04,73535.54,4.24,-0.11118,0.00043,3.7955]
[1780104585786,22.05,73535.04,4.24,-0.1115,0.00043,3.8032]
[1780104588655,22.05,73535.04,4.24,-0.1115,0.00043,3.8032]
[1780104588806,22.06,73534.83,4.24,-0.11163,0.00043,3.8063]
[1780104593841,22.06,73534.88,4.24,-0.11167,0.00043,3.80729]
[1780104598875,22.07,73531.83,4.24,-0.11304,0.00043,3.84056]
[1780104600113,22.07,73531.83,4.24,-0.11304,0.00043,3.84056]
[1780104600223,22.07,73526.66,4.24,-0.11531,0.00044,3.89504]
[1780104601187,22.07,73520.0,4.24,-0.11827,0.00045,3.96539]
[1780104602200,22.07,73520.0,4.24,-0.11827,0.00045,3.96539]
[1780104606271,22.07,73518.26,4.24,-0.11906,0.00045,3.984]
[1780104608191,22.07,73520.33,4.24,-0.11814,0.00045,3.96223]
[1780104613982,22.07,73524.43,4.24,-0.11634,0.00044,3.91954]
[1780104621327,22.08,73525.25,4.24,-0.11601,0.00044,3.91162]
[1780104625066,22.08,73529.93,4.24,-0.11397,0.00044,3.863]
[1780104630101,22.08,73530.71,4.24,-0.11367,0.00044,3.85571]
[1780104636143,22.09,73530.26,4.24,-0.11362,0.00044,3.84946]
[1780104641268,22.09,73528.7,4.24,-0.11433,0.00044,3.86657]
[1780104641807,22.09,73514.5,4.24,-0.12067,0.00045,4.01642]
[1780104643201,22.09,73505.09,4.24,-0.12499,0.00047,4.11626]
[1780104644210,22.09,73515.06,4.24,-0.12041,0.00045,4.01026]
[1780104645213,22.09,73518.94,4.24,-0.11865,0.00045,3.96925]
[1780104650251,22.09,73520.14,4.24,-0.11813,0.00045,3.95679]
[1780104651548,22.09,73527.78,4.24,-0.11474,0.00044,3.87646]
[1780104657305,22.09,73530.08,4.24,-0.11378,0.00044,3.85335]
[1780104658246,22.09,73530.08,4.24,-0.11378,0.00044,3.85335]
[1780104658582,22.09,73530.08,4.24,-0.11378,0.00044,3.85335]
[1780104658684,22.1,73529.41,4.24,-0.11408,0.00044,3.86056]
[1780104661618,22.1,73534.01,4.24,-0.11211,0.00043,3.81308]
[1780104667368,22.1,73534.06,4.24,-0.11214,0.00043,3.81399]
[1780104671689,22.11,73537.55,4.24,-0.11069,0.00043,3.77864]
[1780104674420,22.11,73533.77,4.24,-0.11234,0.00043,3.81883]
[1780104675051,22.11,73533.77,4.24,-0.11234,0.00043,3.81883]
[1780104675060,22.11,73533.77,4.24,-0.11234,0.00043,3.81883]
[1780104675425,22.11,73534.25,4.24,-0.11215,0.00043,3.81406]
[1780104678446,22.11,73528.12,4.24,-0.11484,0.00044,3.8788]
[1780104679455,22.11,73524.86,4.24,-0.11628,0.00044,3.91315]
[1780104684493,22.12,73526.79,4.24,-0.11545,0.00044,3.89342]
[1780104686507,22.12,73530.82,4.24,-0.1137,0.00044,3.85145]
[1780104687618,22.12,73530.82,4.24,-0.1137,0.00044,3.85145]
[1780104687712,22.12,73534.39,4.24,-0.11216,0.00043,3.81435]
[1780104689528,22.12,73539.3,4.24,-0.11007,0.00043,3.76373]
[1780104691830,22.12,73545.42,4.24,-0.10723,0.00042,3.68897]
[1780104697588,22.13,73546.81,4.24,-0.10674,0.00042,3.67701]
[1780104698668,22.13,73538.59,4.24,-0.11022,0.00043,3.76236]
[1780104700184,22.14,73538.27,4.24,-0.11037,0.00043,3.76609]
[1780104700614,22.14,73531.39,4.24,-0.11334,0.00043,3.83798]
[1780104701618,22.14,73526.24,4.24,-0.1156,0.00044,3.89205]
[1780104702355,22.14,73526.24,4.24,-0.1156,0.00044,3.89205]
[1780104702637,22.14,73526.1,4.24,-0.11567,0.00044,3.89362]
[1780104703531,22.14,73526.1,4.24,-0.11567,0.00044,3.89362]
[1780104703541,22.14,73526.1,4.24,-0.11567,0.00044,3.89362]
[1780104703689,22.14,73526.1,4.24,-0.11567,0.00044,3.89362]
[1780104703817,22.14,73526.1,4.24,-0.11567,0.00044,3.89362]
[1780104703738,22.14,73551.36,4.24,-0.10492,0.00041,3.63179]
[1780104704261,22.14,73551.36,4.24,-0.10492,0.00041,3.63179]
[1780104704648,22.14,73551.36,4.24,-0.10493,0.00041,3.63208]
[1780104705680,22.14,73551.36,4.24,-0.10493,0.00041,3.63208]
[1780104705738,22.14,73561.71,4.24,-0.10074,0.0004,3.52665]
[1780104706366,22.14,73561.71,4.24,-0.10074,0.0004,3.52665]
[1780104707588,22.14,73561.7,4.24,-0.10076,0.0004,3.52693]
[1780104707690,22.14,73557.68,4.24,-0.10237,0.0004,3.56794]
[1780104708017,22.14,73557.68,4.24,-0.10237,0.0004,3.56794]
[1780104708676,22.14,73557.68,4.24,-0.10238,0.0004,3.5681]
[1780104712436,22.14,73556.36,4.24,-0.10293,0.00041,3.5819]
[1780104712448,22.14,73556.36,4.24,-0.10293,0.00041,3.5819]
[1780104712703,22.14,73555.97,4.24,-0.10309,0.00041,3.58599]
[1780104715072,22.14,73555.07,4.24,-0.10346,0.00041,3.59536]
[1780104716165,22.14,73555.25,4.24,-0.1034,0.00041,3.59362]
[1780104716731,22.14,73555.22,4.24,-0.10341,0.00041,3.59402]
[1780104721767,22.15,73554.66,4.24,-0.10366,0.00041,3.6002]
[1780104725817,22.15,73545.69,4.24,-0.10737,0.00042,3.69257]
[1780104728835,22.15,73540.84,4.24,-0.10946,0.00042,3.74379]
[1780104733870,22.16,73541.48,4.24,-0.10925,0.00042,3.7388]
[1780104736720,22.16,73541.69,4.24,-0.10919,0.00042,3.73729]
[1780104736891,22.16,73541.63,4.24,-0.10923,0.00042,3.73824]
[1780104742187,22.17,73541.81,4.24,-0.10923,0.00042,3.73832]
[1780104747969,22.18,73539.18,4.24,-0.11041,0.00043,3.76707]
[1780104751095,22.18,73539.17,4.24,-0.11044,0.00043,3.76772]
[1780104751196,22.18,73541.29,4.24,-0.10926,0.00042,3.73426]
[1780104757393,22.19,73542.16,4.24,-0.10896,0.00042,3.72686]
[1780104757494,22.19,73548.53,4.24,-0.10631,0.00041,3.66172]
[1780104759047,22.19,73542.88,4.24,-0.1087,0.00042,3.72058]
[1780104760055,22.19,73537.86,4.24,-0.11084,0.00043,3.77273]
[1780104761373,22.19,73537.86,4.24,-0.11084,0.00043,3.77273]
[1780104761476,22.19,73545.01,4.24,-0.10783,0.00042,3.69918]
[1780104763426,22.19,73548.22,4.24,-0.10651,0.00041,3.66656]
[1780104763527,22.2,73547.61,4.24,-0.10678,0.00042,3.67323]
[1780104767543,22.2,73544.6,4.24,-0.10808,0.00042,3.70532]
[1780104767550,22.2,73544.6,4.24,-0.10808,0.00042,3.70532]
[1780104767644,22.2,73543.97,4.24,-0.10836,0.00042,3.71216]
[1780104768182,22.2,73543.97,4.24,-0.10836,0.00042,3.71216]
[1780104768295,22.2,73540.59,4.24,-0.10979,0.00042,3.74703]
[1780104769607,22.2,73540.59,4.24,-0.10979,0.00042,3.74703]
[1780104769705,22.2,73541.3,4.24,-0.10951,0.00042,3.74033]
[1780104772396,22.21,73544.76,4.24,-0.10809,0.00042,3.70561]
[1780104775758,22.21,73545.87,4.24,-0.10766,0.00042,3.69491]
[1780104775862,22.21,73544.82,4.24,-0.10811,0.00042,3.70607]
[1780104777827,22.21,73544.82,4.24,-0.10811,0.00042,3.70607]
[1780104777929,22.22,73545.31,4.24,-0.10793,0.00042,3.70173]
[1780104783216,22.22,73546.49,4.24,-0.10753,0.00042,3.69178]
[1780104788262,22.23,73547.16,4.24,-0.1073,0.00042,3.68604]
[1780104790156,22.23,73547.54,4.24,-0.10718,0.00042,3.68329]
[1780104790266,22.23,73547.38,4.24,-0.10727,0.00042,3.68532]
[1780104791200,22.23,73547.38,4.24,-0.10727,0.00042,3.68532]
[1780104792212,22.24,73547.08,4.24,-0.10741,0.00042,3.68877]
[1780104792313,22.24,73546.78,4.24,-0.10755,0.00042,3.69223]
[1780104797319,22.24,73544.62,4.24,-0.10852,0.00042,3.71621]
[1780104802490,22.25,73544.19,4.24,-0.10876,0.00042,3.72194]
[1780104802590,22.25,73542.8,4.24,-0.10935,0.00042,3.73658]
[1780104808392,22.26,73541.92,4.24,-0.1098,0.00042,3.74736]
[1780104811413,22.26,73535.55,4.24,-0.11225,0.00043,3.80181]
[1780104816447,22.26,73535.64,4.24,-0.11221,0.00043,3.80085]
[1780104821482,22.26,73536.04,4.24,-0.11204,0.00043,3.79689]
[1780104826517,22.27,73536.23,4.24,-0.112,0.00043,3.79594]
[1780104832817,22.27,73534.32,4.24,-0.11283,0.00043,3.81597]
[1780104842888,22.27,73535.87,4.24,-0.11216,0.00043,3.79968]
[1780104850692,22.27,73536.49,4.24,-0.11189,0.00043,3.79315]
[1780104852959,22.27,73542.61,4.24,-0.10928,0.00042,3.72997]
[1780104854719,22.27,73546.12,4.24,-0.10781,0.00042,3.69399]
[1780104859754,22.27,73545.97,4.24,-0.1079,0.00042,3.69618]
[1780104864788,22.27,73545.68,4.24,-0.10805,0.00042,3.69983]
[1780104866591,22.27,73545.6,4.24,-0.10809,0.00042,3.70079]
[1780104866803,22.27,73545.6,4.24,-0.1081,0.00042,3.70092]
[1780104871838,22.27,73545.32,4.24,-0.10794,0.00042,3.69238]
[1780104876873,22.28,73545.14,4.24,-0.10805,0.00042,3.69494]
[1780104881908,22.28,73544.08,4.24,-0.10852,0.00042,3.70655]
[1780104886945,22.28,73543.28,4.24,-0.10889,0.00042,3.71544]
[1780104891989,22.29,73542.63,4.24,-0.10919,0.00042,3.72278]
[1780104894004,22.29,73538.95,4.24,-0.11076,0.00043,3.76091]
[1780104899041,22.29,73538.27,4.24,-0.11106,0.00043,3.76828]
[1780104901057,22.29,73531.73,4.24,-0.11389,0.00043,3.83632]
[1780104907101,22.29,73530.9,4.24,-0.11425,0.00044,3.84493]
[1780104912136,22.29,73530.66,4.24,-0.11434,0.00044,3.84701]
[1780104913383,22.29,73536.62,4.24,-0.11176,0.00043,3.78514]
[1780104922206,22.29,73536.26,4.24,-0.11191,0.00043,3.7889]
[1780104927240,22.29,73536.04,4.24,-0.11201,0.00043,3.79117]
[1780104932275,22.29,73536.45,4.24,-0.11153,0.00043,3.77478]
[1780104936303,22.29,73541.22,4.24,-0.10951,0.00042,3.72578]
[1780104939326,22.29,73544.54,4.24,-0.10813,0.00042,3.69201]
[1780104943592,22.29,73547.94,4.24,-0.10674,0.00042,3.65793]
[1780104949965,22.3,73548.21,4.24,-0.10666,0.00041,3.65596]
[1780104953663,22.3,73543.95,4.24,-0.10848,0.00042,3.70067]
[1780104959470,22.3,73543.86,4.24,-0.10855,0.00042,3.70233]
[1780104963732,22.3,73537.21,4.24,-0.11138,0.00043,3.77118]
[1780104970549,22.31,73538.13,4.24,-0.111,0.00043,3.76192]
[1780104973802,22.31,73534.84,4.24,-0.11241,0.00043,3.7959]
[1780104980618,22.31,73536.75,4.24,-0.11159,0.00043,3.77619]
[1780104985655,22.31,73536.5,4.24,-0.1117,0.00043,3.77887]
[1780104990689,22.31,73537.21,4.24,-0.1114,0.00043,3.77163]
[1780104995724,22.31,73536.95,4.24,-0.11122,0.00043,3.76229]
[1780105000785,22.31,73534.37,4.24,-0.11233,0.00043,3.78904]
[1780105002773,22.31,73530.82,4.24,-0.11387,0.00044,3.8258]
[1780105004012,22.31,73534.14,4.24,-0.11243,0.00043,3.79137]
[1780105009822,22.31,73535.98,4.24,-0.11164,0.00043,3.77238]
[1780105014857,22.31,73536.34,4.24,-0.11149,0.00043,3.7688]
[1780105020898,22.31,73538.42,4.24,-0.11061,0.00043,3.74758]
[1780105025933,22.31,73538.53,4.24,-0.11058,0.00043,3.74678]
[1780105030968,22.31,73538.51,4.24,-0.1106,0.00043,3.74733]
[1780105037011,22.31,73539.21,4.24,-0.11032,0.00043,3.74058]
[1780105042046,22.31,73539.21,4.24,-0.11034,0.00043,3.74096]
[1780105047080,22.32,73538.71,4.24,-0.11056,0.00043,3.74646]
[1780105052116,22.32,73538.93,4.24,-0.11018,0.00043,3.73236]
[1780105057151,22.32,73539.35,4.24,-0.11002,0.00043,3.72846]
[1780105062186,22.32,73539.0,4.24,-0.11019,0.00043,3.73251]
[1780105067221,22.32,73536.62,4.24,-0.11122,0.00043,3.75731]
[1780105072256,22.32,73537.74,4.24,-0.11075,0.00043,3.74602]
[1780105077291,22.32,73536.83,4.24,-0.11115,0.00043,3.75567]
[1780105082326,22.32,73533.78,4.24,-0.11247,0.00043,3.78726]
[1780105087361,22.32,73535.16,4.24,-0.11187,0.00043,3.77308]
[1780105092395,22.33,73535.05,4.24,-0.11192,0.00043,3.77426]
[1780105097431,22.33,73536.63,4.24,-0.11125,0.00043,3.75811]
[1780105103473,22.33,73535.68,4.24,-0.11167,0.00043,3.76812]
[1780105108507,22.33,73535.83,4.24,-0.11161,0.00043,3.76673]
[1780105113543,22.33,73536.21,4.24,-0.11115,0.00043,3.7508]
[1780105120593,22.33,73535.87,4.24,-0.11131,0.00043,3.75464]
[1780105125628,22.33,73535.86,4.24,-0.11133,0.00043,3.755]
[1780105130664,22.33,73535.84,4.24,-0.11135,0.00043,3.75546]
[1780105135698,22.33,73537.82,4.24,-0.11052,0.00043,3.73545]
[1780105141741,22.33,73538.1,4.24,-0.11042,0.00043,3.73307]
[1780105146227,22.34,73538.25,4.24,-0.11036,0.00043,3.73178]
[1780105146328,22.34,73538.21,4.24,-0.11038,0.00043,3.73228]
[1780105151811,22.34,73536.58,4.24,-0.1111,0.00043,3.7496]
[1780105152376,22.34,73536.58,4.24,-0.1111,0.00043,3.7496]
[1780105152820,22.34,73541.51,4.24,-0.10901,0.00042,3.69901]
[1780105155083,22.34,73546.66,4.24,-0.10686,0.00042,3.64653]
[1780105160198,22.34,73547.41,4.24,-0.10657,0.00042,3.63952]
[1780105160510,22.34,73548.02,4.24,-0.10632,0.00041,3.63347]
[1780105161880,22.34,73563.45,4.24,-0.10008,0.0004,3.47789]
[1780105167167,22.35,73563.75,4.24,-0.10004,0.0004,3.47689]
[1780105169935,22.36,73560.32,4.24,-0.10145,0.0004,3.51249]
[1780105172858,22.36,73558.2,4.24,-0.10203,0.0004,3.52241]
[1780105173964,22.36,73553.54,4.24,-0.10395,0.00041,3.57006]
[1780105177756,22.36,73551.52,4.24,-0.1048,0.00041,3.59122]
[1780105177994,22.37,73551.37,4.24,-0.10487,0.00041,3.59297]
[1780105179244,22.37,73542.0,4.24,-0.10878,0.00042,3.68864]
[1780105180020,22.37,73537.29,4.24,-0.11079,0.00043,3.73713]
[1780105181093,22.37,73537.29,4.24,-0.11079,0.00043,3.73713]
[1780105181125,22.37,73538.8,4.24,-0.11015,0.00043,3.72175]
[1780105187307,22.37,73536.92,4.24,-0.11097,0.00043,3.7415]
[1780105193098,22.37,73535.12,4.24,-0.11175,0.00043,3.76015]
[1780105197377,22.37,73538.81,4.24,-0.11017,0.00043,3.7222]
[1780105198887,22.37,73538.81,4.24,-0.11017,0.00043,3.72222]
[1780105199139,22.37,73540.0,4.24,-0.10967,0.00042,3.71004]
[1780105204174,22.37,73536.77,4.24,-0.11105,0.00043,3.74331]
[1780105209209,22.37,73538.1,4.24,-0.11048,0.00043,3.72959]
[1780105213258,22.37,73538.66,4.24,-0.11024,0.00043,3.72383]
[1780105213302,22.37,73538.66,4.24,-0.11024,0.00043,3.72383]
[1780105213359,22.37,73538.08,4.24,-0.11048,0.00043,3.72978]
[1780105215253,22.37,73533.25,4.24,-0.11256,0.00043,3.77948]
[1780105220289,22.37,73532.48,4.24,-0.11287,0.00043,3.78696]
[1780105225322,22.37,73533.13,4.24,-0.11257,0.00043,3.77981]
[1780105232374,22.36,73532.77,4.24,-0.1124,0.00043,3.77065]
[1780105238416,22.36,73533.22,4.24,-0.11218,0.00043,3.76554]
[1780105243451,22.36,73533.27,4.24,-0.11215,0.00043,3.76466]
[1780105249491,22.36,73533.93,4.24,-0.11184,0.00043,3.75741]
[1780105254529,22.36,73529.34,4.24,-0.11381,0.00044,3.80429]
[1780105259571,22.35,73530.02,4.24,-0.11349,0.00044,3.79662]
[1780105264597,22.35,73530.06,4.24,-0.11345,0.00044,3.79564]
[1780105270640,22.35,73530.12,4.24,-0.1134,0.00044,3.79449]
[1780105273763,22.35,73533.37,4.24,-0.11198,0.00043,3.76061]
[1780105279703,22.35,73534.07,4.24,-0.11166,0.00043,3.75307]
[1780105286173,22.35,73534.22,4.24,-0.11159,0.00043,3.75131]
[1780105286274,22.35,73534.64,4.24,-0.1114,0.00043,3.74687]
[1780105288244,22.35,73534.64,4.24,-0.1114,0.00043,3.74687]
[1780105288345,22.35,73533.32,4.24,-0.11197,0.00043,3.76038]
[1780105290988,22.34,73530.45,4.24,-0.1132,0.00044,3.78986]
[1780105291086,22.34,73530.2,4.24,-0.113,0.00044,3.78005]
[1780105292189,22.34,73530.2,4.24,-0.113,0.00044,3.78005]
[1780105292290,22.34,73522.64,4.24,-0.11632,0.00044,3.85832]
[1780105298079,22.34,73519.54,4.24,-0.11765,0.00045,3.88921]
[1780105308149,22.33,73519.33,4.24,-0.11764,0.00045,3.88906]
[1780105313753,22.32,73518.96,4.24,-0.11776,0.00045,3.89177]
[1780105319987,22.32,73518.66,4.24,-0.11782,0.00045,3.89333]
[1780105325024,22.31,73517.91,4.24,-0.11811,0.00045,3.90003]
[1780105330065,22.31,73517.17,4.24,-0.1184,0.00045,3.90663]
[1780105335096,22.3,73514.58,4.24,-0.11951,0.00045,3.93249]
[1780105336102,22.3,73511.13,4.24,-0.12108,0.00046,3.96843]
[1780105341139,22.3,73511.76,4.24,-0.12072,0.00046,3.96028]
[1780105343151,22.29,73515.7,4.24,-0.1189,0.00045,3.91838]
[1780105348430,22.29,73520.52,4.24,-0.11669,0.00045,3.8669]
[1780105354228,22.28,73521.36,4.24,-0.11597,0.00044,3.84477]
[1780105359263,22.28,73521.71,4.24,-0.11578,0.00044,3.84038]
[1780105364298,22.28,73521.13,4.24,-0.11601,0.00045,3.8457]
[1780105369333,22.28,73524.21,4.24,-0.11462,0.00044,3.81305]
[1780105376382,22.27,73523.88,4.24,-0.11473,0.00044,3.81581]
[1780105380409,22.27,73517.97,4.24,-0.11735,0.00045,3.87707]
[1780105381416,22.27,73511.31,4.24,-0.12036,0.00046,3.9467]
[1780105382426,22.27,73507.37,4.24,-0.12216,0.00046,3.98788]
[1780105384438,22.27,73503.84,4.24,-0.12377,0.00047,4.02448]
[1780105389473,22.26,73505.3,4.24,-0.12301,0.00046,4.00724]
[1780105394510,22.25,73508.18,4.24,-0.12161,0.00046,3.97521]
[1780105399544,22.25,73509.13,4.24,-0.1211,0.00046,3.9636]
[1780105404577,22.24,73509.64,4.24,-0.1208,0.00046,3.95669]
[1780105409612,22.23,73509.82,4.24,-0.12065,0.00046,3.95326]
[1780105414649,22.23,73509.73,4.24,-0.12031,0.00046,3.94029]
[1780105420695,22.22,73509.52,4.24,-0.12032,0.00046,3.94051]
[1780105423714,22.22,73505.13,4.24,-0.12231,0.00046,3.98592]
[1780105428997,22.21,73498.01,4.24,-0.12556,0.00047,4.05945]
[1780105436337,22.2,73500.09,4.24,-0.12451,0.00047,4.03572]
[1780105441839,22.19,73497.23,4.24,-0.12569,0.00047,4.06232]
[1780105446874,22.18,73497.85,4.24,-0.1253,0.00047,4.05355]
[1780105451908,22.17,73498.45,4.24,-0.12493,0.00047,4.04504]
[1780105456945,22.16,73500.6,4.24,-0.12382,0.00047,4.02018]
[1780105461428,22.15,73500.62,4.24,-0.12376,0.00047,4.0188]
[1780105461497,22.15,73500.61,4.24,-0.12375,0.00047,4.01852]
[1780105462986,22.15,73507.15,4.24,-0.12068,0.00046,3.94856]
[1780105463993,22.15,73510.47,4.24,-0.11914,0.00046,3.91327]
[1780105469279,22.14,73510.13,4.24,-0.11925,0.00046,3.91567]
[1780105478296,22.14,73509.69,4.24,-0.11911,0.00046,3.90719]
[1780105488635,22.13,73509.55,4.24,-0.11908,0.00046,3.90647]
[1780105498238,22.12,73506.63,4.24,-0.12027,0.00046,3.93379]
[1780105503269,22.11,73506.8,4.24,-0.12014,0.00046,3.93089]
[1780105509560,22.11,73507.39,4.24,-0.11982,0.00046,3.92346]
[1780105515354,22.1,73507.16,4.24,-0.11988,0.00046,3.9248]
[1780105521395,22.1,73505.22,4.24,-0.12072,0.00046,3.94424]
[1780105526430,22.09,73504.82,4.24,-0.12086,0.00046,3.94743]
[1780105530458,22.09,73512.45,4.24,-0.11733,0.00045,3.86605]
[1780105531465,22.09,73518.02,4.24,-0.11451,0.00045,3.795]
[1780105536499,22.09,73521.75,4.24,-0.11285,0.00044,3.75592]
[1780105539626,22.09,73532.99,4.24,-0.10797,0.00043,3.6392]
[1780105541394,22.09,73532.99,4.24,-0.10797,0.00043,3.63929]
[1780105541536,22.09,73535.76,4.24,-0.1068,0.00042,3.61088]
[1780105546571,22.1,73536.33,4.24,-0.1066,0.00042,3.60603]
[1780105551606,22.1,73534.55,4.24,-0.10737,0.00043,3.62488]
[1780105556644,22.1,73534.34,4.24,-0.10748,0.00043,3.62751]
[1780105561718,22.1,73536.13,4.24,-0.10674,0.00042,3.60954]
[1780105567723,22.11,73529.68,4.24,-0.10953,0.00043,3.67694]
[1780105568729,22.11,73524.05,4.24,-0.11199,0.00044,3.73565]
[1780105569736,22.11,73517.4,4.24,-0.11495,0.00045,3.80527]
[1780105574772,22.11,73516.54,4.24,-0.11532,0.00045,3.81411]
[1780105579807,22.1,73517.19,4.24,-0.11502,0.00045,3.80709]
[1780105584841,22.1,73517.19,4.24,-0.11502,0.00045,3.80688]
[1780105589876,22.1,73518.18,4.24,-0.11456,0.00045,3.79625]
[1780105592897,22.1,73524.8,4.24,-0.11132,0.00044,3.71452]
[1780105598177,22.1,73525.6,4.24,-0.11096,0.00044,3.70611]
[1780105604981,22.1,73526.54,4.24,-0.11057,0.00044,3.6967]
[1780105610015,22.1,73524.16,4.24,-0.11159,0.00044,3.72114]
[1780105612030,22.1,73520.05,4.24,-0.11338,0.00044,3.76341]
[1780105617065,22.1,73521.5,4.24,-0.1127,0.00044,3.74732]
[1780105622116,22.09,73522.38,4.24,-0.11229,0.00044,3.73759]
[1780105627137,22.09,73524.89,4.24,-0.11117,0.00044,3.71106]
[1780105632172,22.09,73525.27,4.24,-0.11099,0.00044,3.70684]
[1780105637207,22.09,73525.05,4.24,-0.11108,0.00044,3.70888]
[1780105643252,22.09,73524.44,4.24,-0.11133,0.00044,3.7149]
[1780105648530,22.09,73524.83,4.24,-0.11115,0.00044,3.71058]
[1780105654328,22.09,73524.97,4.24,-0.11077,0.00044,3.69652]
[1780105659364,22.09,73526.71,4.24,-0.11001,0.00044,3.67831]
[1780105665406,22.09,73526.68,4.24,-0.11002,0.00044,3.67859]
[1780105670441,22.09,73526.71,4.24,-0.11,0.00044,3.67826]
[1780105675477,22.09,73525.99,4.24,-0.11032,0.00044,3.68571]
[1780105680512,22.09,73524.15,4.24,-0.11112,0.00044,3.70474]
[1780105682527,22.08,73528.39,4.24,-0.10927,0.00043,3.66058]
[1780105687562,22.09,73530.33,4.24,-0.10844,0.00043,3.64067]
[1780105691591,22.09,73534.46,4.24,-0.10668,0.00043,3.59828]
[1780105698885,22.09,73535.01,4.24,-0.10648,0.00043,3.59343]
[1780105704688,22.09,73535.93,4.24,-0.10612,0.00042,3.58472]
[1780105709718,22.1,73534.29,4.24,-0.10684,0.00043,3.60223]
[1780105714753,22.1,73534.14,4.24,-0.10662,0.00043,3.59202]
[1780105719787,22.1,73534.98,4.24,-0.10629,0.00042,3.58394]
[1780105724824,22.1,73534.78,4.24,-0.1064,0.00043,3.58661]
[1780105730864,22.11,73534.01,4.24,-0.10675,0.00043,3.5952]
[1780105733893,22.11,73525.43,4.24,-0.11047,0.00044,3.68432]
[1780105738922,22.11,73527.43,4.24,-0.10959,0.00043,3.66347]
[1780105743957,22.11,73527.4,4.24,-0.1096,0.00043,3.66374]
[1780105748992,22.11,73528.1,4.24,-0.1093,0.00043,3.65644]
[1780105759331,22.11,73529.03,4.24,-0.10889,0.00043,3.64677]
[1780105765103,22.11,73527.88,4.24,-0.10939,0.00043,3.65867]
[1780105770145,22.11,73527.52,4.24,-0.10954,0.00043,3.66231]
[1780105772153,22.11,73534.62,4.24,-0.10619,0.00043,3.5767]
[1780105777189,22.11,73536.22,4.24,-0.10554,0.00042,3.56088]
[1780105782227,22.11,73537.25,4.24,-0.10513,0.00042,3.55101]
[1780105787259,22.11,73536.74,4.24,-0.10538,0.00042,3.55696]
[1780105792295,22.12,73535.75,4.24,-0.10582,0.00042,3.56784]
[1780105798338,22.12,73533.27,4.24,-0.10691,0.00043,3.59408]
[1780105805387,22.12,73533.08,4.24,-0.10702,0.00043,3.59677]
[1780105810421,22.12,73531.83,4.24,-0.10757,0.00043,3.61012]
[1780105817471,22.13,73532.11,4.24,-0.10748,0.00043,3.60786]
[1780105822508,22.13,73529.12,4.24,-0.10878,0.00043,3.63906]
[1780105827545,22.13,73531.67,4.24,-0.10769,0.00043,3.61293]
[1780105832576,22.13,73532.62,4.24,-0.10699,0.00043,3.59122]
[1780105835600,22.13,73529.13,4.24,-0.1085,0.00043,3.62753]
[1780105837613,22.13,73523.24,4.24,-0.11107,0.00044,3.68864]
[1780105843655,22.13,73523.47,4.24,-0.11096,0.00044,3.68607]
[1780105849424,22.13,73524.52,4.24,-0.1105,0.00044,3.67502]
[1780105860043,22.13,73526.41,4.24,-0.10966,0.00044,3.65517]
[1780105863908,22.13,73521.36,4.24,-0.11187,0.00044,3.70757]
[1780105865816,22.13,73514.94,4.24,-0.11473,0.00045,3.77451]
[1780105866820,22.13,73511.24,4.24,-0.11639,0.00045,3.81313]
[1780105871857,22.12,73511.61,4.24,-0.11617,0.00045,3.80809]
[1780105876890,22.12,73512.1,4.24,-0.1159,0.00045,3.80181]
[1780105881924,22.11,73510.97,4.24,-0.11637,0.00045,3.81255]
[1780105886960,22.11,73509.9,4.24,-0.1168,0.00046,3.82258]
[1780105893002,22.1,73510.8,4.24,-0.11601,0.00045,3.79913]
[1780105898124,22.1,73512.87,4.24,-0.11504,0.00045,3.77652]
[1780105904083,22.09,73514.57,4.24,-0.11422,0.00045,3.75738]
[1780105906099,22.09,73511.13,4.24,-0.11575,0.00045,3.79315]
[1780105911135,22.09,73505.48,4.24,-0.11829,0.00046,3.85149]
[1780105914153,22.08,73501.78,4.24,-0.11996,0.00047,3.88971]
[1780105919190,22.08,73504.21,4.24,-0.11875,0.00046,3.86211]
[1780105924222,22.07,73501.07,4.24,-0.12015,0.00047,3.89385]
[1780105929260,22.06,73498.79,4.24,-0.12114,0.00047,3.91634]
[1780105930886,22.06,73493.02,4.24,-0.12385,0.00048,3.97737]
[1780105936307,22.05,73493.36,4.24,-0.12358,0.00048,3.97128]
[1780105941352,22.04,73490.6,4.24,-0.12481,0.00048,3.99868]
[1780105944115,22.04,73500.67,4.24,-0.12,0.00047,3.89056]
[1780105944750,22.04,73500.67,4.24,-0.12,0.00047,3.89056]
[1780105945011,22.04,73500.67,4.24,-0.12,0.00047,3.89056]
[1780105945112,22.04,73504.07,4.24,-0.11841,0.00046,3.85422]
[1780105949116,22.03,73504.59,4.24,-0.11814,0.00046,3.84795]
[1780105949837,22.03,73504.18,4.24,-0.1183,0.00046,3.8518]
[1780105949939,22.03,73504.24,4.24,-0.11828,0.00046,3.85116]
[1780105950846,22.03,73504.24,4.24,-0.11828,0.00046,3.85116]
[1780105950937,22.03,73504.24,4.24,-0.11828,0.00046,3.85116]
[1780105950947,22.03,73509.4,4.24,-0.1159,0.00046,3.7964]
[1780105952428,22.03,73514.3,4.24,-0.11336,0.00045,3.73212]
[1780105959134,22.03,73512.65,4.24,-0.11408,0.00045,3.74902]
[1780105960759,22.03,73512.58,4.24,-0.1141,0.00045,3.74942]
[1780105960776,22.03,73508.49,4.24,-0.11595,0.00046,3.79236]
[1780105966534,22.02,73508.66,4.24,-0.11582,0.00046,3.7894]
[1780105971567,22.02,73508.49,4.24,-0.11586,0.00046,3.79028]
[1780105977675,22.02,73510.33,4.24,-0.115,0.00045,3.77033]
[1780105986672,22.01,73506.65,4.24,-0.11657,0.00046,3.80658]
[1780105989692,22.0,73510.18,4.24,-0.11493,0.00045,3.76864]
[1780105994728,22.0,73510.5,4.24,-0.11474,0.00045,3.76428]
[1780105999762,22.0,73510.73,4.24,-0.11459,0.00045,3.76087]
[1780106004803,21.99,73509.82,4.24,-0.11496,0.00045,3.76948]
[1780106008826,21.99,73506.51,4.24,-0.11644,0.00046,3.80361]
[1780106012854,21.98,73509.44,4.24,-0.11474,0.00045,3.75917]
[1780106015650,21.98,73513.33,4.24,-0.11296,0.00045,3.71768]
[1780106016712,21.98,73513.33,4.24,-0.11296,0.00045,3.71768]
[1780106016715,21.98,73513.33,4.24,-0.11296,0.00045,3.71768]
[1780106016881,21.98,73513.33,4.24,-0.11295,0.00045,3.71754]
[1780106019673,21.98,73515.24,4.24,-0.11211,0.00045,3.69779]
[1780106019906,21.98,73515.32,4.24,-0.11209,0.00045,3.69739]
[1780106023931,21.99,73518.77,4.24,-0.11064,0.00044,3.66309]
[1780106028966,22.0,73518.72,4.24,-0.11076,0.00044,3.66609]
[1780106034002,22.01,73518.17,4.24,-0.11111,0.00044,3.6743]
[1780106039036,22.02,73517.79,4.24,-0.11138,0.00044,3.6807]
[1780106044074,22.03,73517.8,4.24,-0.11146,0.00044,3.68257]
[1780106048089,22.03,73517.8,4.24,-0.11145,0.00044,3.68238]
[1780106048190,22.03,73521.8,4.24,-0.10968,0.00044,3.64058]
[1780106049610,22.03,73521.8,4.24,-0.10968,0.00044,3.64058]
[1780106050113,22.03,73521.77,4.24,-0.10969,0.00044,3.64084]
[1780106055148,22.03,73522.86,4.24,-0.10922,0.00044,3.62954]
[1780106061190,22.03,73522.72,4.24,-0.10928,0.00044,3.63108]
[1780106066225,22.03,73519.95,4.24,-0.1105,0.00044,3.65997]
[1780106070254,22.03,73527.58,4.24,-0.10717,0.00043,3.58067]
[1780106071259,22.03,73529.73,4.24,-0.10594,0.00043,3.54613]
[1780106076337,22.03,73530.69,4.24,-0.10555,0.00043,3.53675]
[1780106082501,22.04,73530.75,4.24,-0.10557,0.00043,3.5373]
[1780106091690,22.04,73533.22,4.24,-0.10459,0.00042,3.51369]
[1780106096259,22.05,73537.76,4.24,-0.10272,0.00042,3.46803]
[1780106101131,22.05,73537.35,4.24,-0.10294,0.00042,3.47338]
[1780106101233,22.05,73537.02,4.24,-0.10309,0.00042,3.47704]
[1780106103485,22.06,73542.16,4.24,-0.10098,0.00041,3.42551]
[1780106107519,22.06,73543.11,4.24,-0.10063,0.00041,3.41694]
[1780106109212,22.06,73543.9,4.24,-0.10032,0.00041,3.40928]
[1780106109243,22.06,73544.06,4.24,-0.10027,0.00041,3.40803]
[1780106115568,22.07,73545.8,4.24,-0.09967,0.00041,3.39305]
[1780106117442,22.08,73546.07,4.24,-0.09957,0.00041,3.39071]
[1780106117543,22.08,73546.02,4.24,-0.09961,0.00041,3.3916]
[1780106119490,22.08,73547.09,4.24,-0.09919,0.00041,3.38115]
[1780106119493,22.08,73547.09,4.24,-0.09919,0.00041,3.38115]
[1780106119597,22.08,73547.09,4.24,-0.0992,0.00041,3.38155]
[1780106124632,22.09,73547.39,4.24,-0.09916,0.00041,3.38051]
[1780106127595,22.09,73547.68,4.24,-0.09907,0.00041,3.37837]
[1780106127708,22.09,73547.68,4.24,-0.09907,0.00041,3.37837]
[1780106127809,22.09,73548.05,4.24,-0.09894,0.00041,3.37503]
[1780106133695,22.1,73548.56,4.24,-0.09852,0.00041,3.36002]
[1780106142056,22.12,73548.93,4.24,-0.0985,0.00041,3.35954]
[1780106147793,22.12,73548.91,4.24,-0.09861,0.00041,3.36214]
[1780106156859,22.14,73549.02,4.24,-0.0987,0.00041,3.36461]
[1780106162201,22.15,73547.32,4.24,-0.09947,0.00041,3.38363]
[1780106167933,22.15,73546.38,4.24,-0.09994,0.00041,3.39522]
[1780106168836,22.15,73546.38,4.24,-0.09994,0.00041,3.39522]
[1780106168842,22.15,73546.38,4.24,-0.09994,0.00041,3.39522]
[1780106168941,22.16,73546.4,4.24,-0.09995,0.00041,3.39536]
[1780106173975,22.16,73545.56,4.24,-0.10036,0.00041,3.40553]
[1780106175011,22.16,73545.56,4.24,-0.10036,0.00041,3.40553]
[1780106175087,22.16,73549.01,4.24,-0.09896,0.00041,3.37104]
[1780106177065,22.17,73549.01,4.24,-0.09898,0.00041,3.37139]
[1780106177068,22.17,73549.01,4.24,-0.09898,0.00041,3.37139]
[1780106177105,22.17,73549.28,4.24,-0.09888,0.00041,3.36904]
[1780106182341,22.17,73549.18,4.24,-0.099,0.00041,3.37193]
[1780106188081,22.18,73548.95,4.24,-0.09918,0.00041,3.37642]
[1780106191493,22.19,73548.02,4.24,-0.09959,0.00041,3.38649]
[1780106191594,22.19,73547.94,4.24,-0.09934,0.00041,3.37568]
[1780106197144,22.2,73548.12,4.24,-0.09934,0.00041,3.37564]
[1780106198237,22.2,73543.44,4.24,-0.10127,0.00041,3.42324]
[1780106199726,22.2,73543.37,4.24,-0.10131,0.00041,3.4243]
[1780106200165,22.2,73542.04,4.24,-0.10187,0.00041,3.43806]
[1780106205201,22.21,73542.91,4.24,-0.10157,0.00041,3.4306]
[1780106208088,22.21,73542.9,4.24,-0.1016,0.00041,3.43126]
[1780106210004,22.21,73542.75,4.24,-0.10167,0.00041,3.43305]
[1780106210006,22.21,73542.75,4.24,-0.10167,0.00041,3.43305]
[1780106210104,22.21,73540.66,4.24,-0.10256,0.00042,3.45477]
[1780106219298,22.22,73540.54,4.24,-0.1027,0.00042,3.45818]
[1780106224332,22.22,73540.97,4.24,-0.10257,0.00042,3.45504]
[1780106229372,22.23,73541.05,4.24,-0.10258,0.00042,3.45544]
[1780106236422,22.24,73541.46,4.24,-0.10248,0.00042,3.45298]
[1780106242464,22.24,73541.41,4.24,-0.10256,0.00042,3.45494]
[1780106246492,22.25,73545.84,4.24,-0.10077,0.00041,3.41113]
[1780106251536,22.25,73543.73,4.24,-0.1014,0.00041,3.42178]
[1780106256563,22.26,73543.38,4.24,-0.1016,0.00041,3.42668]
[1780106261412,22.26,73544.02,4.24,-0.10137,0.00041,3.42104]
[1780106261513,22.26,73543.99,4.24,-0.10139,0.00041,3.42162]
[1780106266633,22.27,73544.36,4.24,-0.10131,0.00041,3.41953]
[1780106272059,22.27,73545.2,4.24,-0.10101,0.00041,3.4122]
[1780106277730,22.28,73546.11,4.24,-0.10072,0.00041,3.40503]
[1780106283041,22.29,73543.8,4.24,-0.10172,0.00041,3.42971]
[1780106288808,22.29,73543.88,4.24,-0.10175,0.00041,3.43044]
[1780106293843,22.3,73545.54,4.24,-0.10113,0.00041,3.41508]
[1780106298879,22.3,73545.79,4.24,-0.10108,0.00041,3.41395]
[1780106303912,22.31,73545.63,4.24,-0.1012,0.00041,3.41695]
[1780106308688,22.31,73544.97,4.24,-0.10152,0.00041,3.42468]
[1780106308693,22.31,73544.97,4.24,-0.10152,0.00041,3.42468]
[1780106308949,22.32,73544.45,4.24,-0.10174,0.00041,3.43017]
[1780106310746,22.32,73544.47,4.24,-0.10174,0.00041,3.43023]
[1780106310962,22.32,73543.86,4.24,-0.10201,0.00041,3.43663]
[1780106321035,22.33,73543.87,4.24,-0.10179,0.00041,3.42671]
[1780106326069,22.33,73544.65,4.24,-0.10153,0.00041,3.42016]
[1780106331108,22.34,73544.42,4.24,-0.10167,0.00041,3.42376]
[1780106337146,22.34,73545.2,4.24,-0.10141,0.00041,3.41745]
[1780106340274,22.35,73551.7,4.24,-0.0988,0.0004,3.35312]
[1780106346209,22.36,73552.9,4.24,-0.0984,0.0004,3.3433]
[1780106351245,22.36,73554.37,4.24,-0.09789,0.0004,3.33059]
[1780106357286,22.37,73555.11,4.24,-0.09769,0.0004,3.32563]
[1780106362320,22.38,73555.63,4.24,-0.09756,0.0004,3.32249]
[1780106367357,22.39,73556.53,4.24,-0.09728,0.0004,3.31561]
[1780106373684,22.4,73556.54,4.24,-0.09709,0.0004,3.30612]
[1780106382461,22.42,73557.16,4.24,-0.09698,0.0004,3.30336]
[1780106388503,22.43,73557.06,4.24,-0.09712,0.0004,3.30688]
[1780106393538,22.43,73556.32,4.24,-0.09749,0.0004,3.31627]
[1780106398578,22.44,73553.8,4.24,-0.09858,0.0004,3.3433]
[1780106403607,22.45,73553.57,4.24,-0.09875,0.0004,3.34742]
[1780106407638,22.46,73559.3,4.24,-0.09652,0.0004,3.29216]
[1780106409666,22.46,73562.49,4.24,-0.09531,0.00039,3.26168]
[1780106413585,22.47,73564.44,4.24,-0.0946,0.00039,3.24404]
[1780106413695,22.47,73565.24,4.24,-0.09431,0.00039,3.23672]
[1780106413954,22.47,73565.24,4.24,-0.09431,0.00039,3.23672]
[1780106415698,22.47,73570.31,4.24,-0.0924,0.00038,3.18829]
[1780106419775,22.48,73571.3,4.24,-0.09214,0.00038,3.18169]
[1780106423814,22.49,73568.74,4.24,-0.09319,0.00038,3.20842]
[1780106425948,22.5,73566.35,4.24,-0.09416,0.00039,3.23286]
[1780106426772,22.5,73564.48,4.24,-0.09491,0.00039,3.2517]
[1780106431815,22.51,73565.79,4.24,-0.09421,0.00039,3.22955]
[1780106432927,22.51,73570.26,4.24,-0.09251,0.00038,3.18658]
[1780106438395,22.52,73572.82,4.24,-0.09162,0.00038,3.16412]
[1780106440378,22.53,73573.59,4.24,-0.09138,0.00038,3.15791]
[1780106446931,22.55,73574.5,4.24,-0.09123,0.00038,3.15416]
[1780106448622,22.55,73574.5,4.24,-0.09123,0.00038,3.15416]
[1780106448633,22.55,73574.5,4.24,-0.09123,0.00038,3.15416]
[1780106452973,22.56,73577.99,4.24,-0.09007,0.00037,3.12438]
[1780106458008,22.58,73578.12,4.24,-0.09015,0.00037,3.12653]
[1780106463051,22.59,73577.81,4.24,-0.0904,0.00038,3.13286]
[1780106468047,22.6,73577.49,4.24,-0.09062,0.00038,3.13863]
[1780106468117,22.6,73577.49,4.24,-0.09062,0.00038,3.13863]
[1780106468192,22.6,73580.98,4.24,-0.08934,0.00037,3.10583]
[1780106470099,22.61,73584.84,4.24,-0.08797,0.00037,3.07049]
[1780106474394,22.62,73589.23,4.24,-0.0865,0.00036,3.03206]
[1780106475124,22.62,73589.23,4.24,-0.0865,0.00036,3.03206]
[1780106475342,22.62,73589.23,4.24,-0.0865,0.00036,3.03206]
[1780106476231,22.63,73588.97,4.24,-0.08662,0.00036,3.03536]
[1780106476243,22.63,73588.97,4.24,-0.08662,0.00036,3.03536]
[1780106478106,22.63,73589.07,4.24,-0.08665,0.00036,3.03607]
[1780106478303,22.64,73577.35,4.24,-0.09101,0.00038,3.14857]
[1780106479451,22.64,73577.35,4.24,-0.09101,0.00038,3.14857]
[1780106479453,22.64,73577.35,4.24,-0.09101,0.00038,3.14857]
[1780106479551,22.64,73577.48,4.24,-0.09098,0.00038,3.14798]
[1780106481496,22.64,73577.48,4.24,-0.091,0.00038,3.14831]
[1780106481505,22.64,73577.48,4.24,-0.091,0.00038,3.14831]
[1780106481597,22.64,73577.69,4.24,-0.09093,0.00038,3.14662]
[1780106484465,22.65,73577.74,4.24,-0.09097,0.00038,3.14751]
[1780106487218,22.65,73577.24,4.24,-0.09119,0.00038,3.15334]
[1780106491245,22.66,73581.6,4.24,-0.08931,0.00037,3.10082]
[1780106497287,22.67,73580.99,4.24,-0.08964,0.00037,3.10909]
[1780106500310,22.67,73577.66,4.24,-0.09093,0.00038,3.14215]
[1780106505347,22.69,73579.11,4.24,-0.09052,0.00037,3.13178]
[1780106510380,22.7,73581.1,4.24,-0.08992,0.00037,3.11631]
[1780106515416,22.72,73580.93,4.24,-0.09012,0.00037,3.12159]
[1780106516461,22.72,73580.93,4.24,-0.09012,0.00037,3.12159]
[1780106516469,22.72,73580.93,4.24,-0.09012,0.00037,3.12159]
[1780106516527,22.72,73581.11,4.24,-0.09008,0.00037,3.12059]
[1780106522467,22.74,73584.91,4.24,-0.08884,0.00037,3.08867]
[1780106526495,22.75,73588.9,4.24,-0.0875,0.00036,3.05405]
[1780106531530,22.76,73589.59,4.24,-0.0874,0.00036,3.05154]
[1780106536564,22.78,73591.03,4.24,-0.08703,0.00036,3.04199]
[1780106537524,22.78,73591.03,4.24,-0.08703,0.00036,3.04199]
[1780106541601,22.8,73597.99,4.24,-0.0847,0.00035,2.98101]
[1780106546634,22.82,73597.48,4.24,-0.08505,0.00036,2.99012]
[1780106549541,22.82,73597.86,4.24,-0.08498,0.00035,2.98831]
[1780106549547,22.82,73597.86,4.24,-0.08498,0.00035,2.98831]
[1780106549656,22.83,73597.75,4.24,-0.08505,0.00036,2.99021]
[1780106552051,22.83,73596.23,4.24,-0.08536,0.00036,2.99408]
[1780106552677,22.84,73596.03,4.24,-0.08546,0.00036,2.99678]
[1780106557863,22.85,73597.12,4.24,-0.0852,0.00036,2.99004]
[1780106567784,22.89,73597.34,4.24,-0.08548,0.00036,2.99745]
[1780106572028,22.9,73594.47,4.24,-0.08664,0.00036,3.02771]
[1780106577852,22.92,73595.57,4.24,-0.08643,0.00036,3.02226]
[1780106581881,22.94,73599.64,4.24,-0.08511,0.00035,2.98765]
[1780106584902,22.95,73603.68,4.24,-0.08378,0.00035,2.95285]
[1780106589938,22.97,73605.59,4.24,-0.08332,0.00035,2.94061]
[1780106590621,22.97,73605.59,4.24,-0.08332,0.00035,2.94061]
[1780106590626,22.97,73605.59,4.24,-0.08332,0.00035,2.94061]
[1780106590945,22.97,73606.04,4.24,-0.0832,0.00035,2.93737]
[1780106595979,22.99,73606.71,4.24,-0.08313,0.00035,2.93565]
[1780106605315,23.02,73605.6,4.24,-0.08381,0.00035,2.9536]
[1780106611085,23.04,73606.21,4.24,-0.08349,0.00035,2.94109]
[1780106616120,23.06,73605.52,4.24,-0.08389,0.00035,2.95159]
[1780106621462,23.07,73604.73,4.24,-0.08429,0.00035,2.9621]
[1780106621563,23.08,73604.77,4.24,-0.08431,0.00035,2.96254]
[1780106624178,23.09,73599.35,4.24,-0.08631,0.00036,3.0149]
[1780106629212,23.1,73597.61,4.24,-0.08707,0.00036,3.03473]
[1780106634247,23.12,73595.29,4.24,-0.08804,0.00036,3.05981]
[1780106637926,23.12,73595.02,4.24,-0.08819,0.00036,3.06372]
[1780106637929,23.12,73595.02,4.24,-0.08819,0.00036,3.06372]
[1780106638275,23.13,73592.79,4.24,-0.08905,0.00036,3.08584]
[1780106642032,23.14,73593.71,4.24,-0.0888,0.00036,3.07932]
[1780106642303,23.14,73594.07,4.24,-0.08869,0.00036,3.07665]
[1780106647342,23.15,73595.68,4.24,-0.08825,0.00036,3.06512]
[1780106652376,23.17,73593.36,4.24,-0.08922,0.00036,3.09009]
[1780106657410,23.18,73593.52,4.24,-0.08929,0.00036,3.09194]
[1780106664459,23.2,73592.27,4.24,-0.08992,0.00037,3.10823]
[1780106668114,23.21,73591.81,4.24,-0.09017,0.00037,3.11449]
[1780106668789,23.21,73591.81,4.24,-0.09017,0.00037,3.11449]
[1780106668793,23.21,73591.81,4.24,-0.09017,0.00037,3.11449]
[1780106668891,23.21,73592.1,4.24,-0.09009,0.00037,3.11243]
[1780106670257,23.21,73592.1,4.24,-0.0901,0.00037,3.11274]
[1780106670845,23.21,73592.1,4.24,-0.0901,0.00037,3.11274]
[1780106670946,23.22,73592.15,4.24,-0.09009,0.00037,3.11259]
[1780106674950,23.22,73591.8,4.24,-0.08998,0.00037,3.10534]
[1780106674952,23.22,73591.8,4.24,-0.08998,0.00037,3.10534]
[1780106675807,23.23,73592.65,4.24,-0.08972,0.00036,3.09874]
[1780106679084,23.24,73593.08,4.24,-0.08965,0.00036,3.09677]
[1780106679093,23.24,73593.08,4.24,-0.08965,0.00036,3.09677]
[1780106679564,23.24,73592.61,4.24,-0.08984,0.00036,3.10184]
[1780106684600,23.24,73592.41,4.24,-0.08996,0.00037,3.10489]
[1780106689635,23.25,73590.99,4.24,-0.0905,0.00037,3.11865]
[1780106694667,23.25,73590.99,4.24,-0.09052,0.00037,3.11909]
[1780106701719,23.26,73591.11,4.24,-0.09059,0.00037,3.12097]
[1780106706697,23.27,73591.02,4.24,-0.09069,0.00037,3.1235]
[1780106711820,23.28,73589.77,4.24,-0.09123,0.00037,3.13724]
[1780106711891,23.28,73583.95,4.24,-0.09341,0.00037,3.19227]
[1780106717830,23.29,73584.66,4.24,-0.09322,0.00037,3.18747]
[1780106722866,23.29,73585.11,4.24,-0.09311,0.00037,3.18481]
[1780106729914,23.3,73584.57,4.24,-0.0934,0.00037,3.19201]
[1780106734949,23.31,73584.62,4.24,-0.09313,0.00037,3.18075]
[1780106743006,23.32,73585.1,4.24,-0.09304,0.00037,3.17835]
[1780106748121,23.32,73585.86,4.24,-0.09279,0.00037,3.1722]
[1780106748986,23.32,73586.52,4.24,-0.09255,0.00037,3.16626]
[1780106749088,23.32,73586.16,4.24,-0.09271,0.00037,3.17016]
[1780106750125,23.32,73586.16,4.24,-0.09271,0.00037,3.17016]
[1780106753103,23.33,73585.81,4.24,-0.09287,0.00037,3.17419]
[1780106753181,23.33,73586.28,4.24,-0.0927,0.00037,3.17003]
[1780106754824,23.33,73586.28,4.24,-0.0927,0.00037,3.17003]
[1780106760132,23.34,73586.52,4.24,-0.09268,0.00037,3.16949]
[1780106765162,23.34,73587.32,4.24,-0.09243,0.00037,3.16326]
[1780106767494,23.34,73586.87,4.24,-0.09261,0.00037,3.16772]
[1780106769547,23.34,73587.01,4.24,-0.09258,0.00037,3.1669]
[1780106769648,23.34,73587.04,4.24,-0.09258,0.00037,3.16686]
[1780106773504,23.35,73586.96,4.24,-0.09264,0.00037,3.16833]
[1780106780265,23.36,73586.83,4.24,-0.09276,0.00037,3.17146]
[1780106786581,23.36,73587.3,4.24,-0.09264,0.00037,3.16848]
[1780106788234,23.36,73587.3,4.24,-0.09264,0.00037,3.16848]
[1780106790121,23.36,73587.28,4.24,-0.09267,0.00037,3.16913]
[1780106790337,23.37,73587.55,4.24,-0.09259,0.00037,3.16707]
[1780106792197,23.37,73587.57,4.24,-0.09228,0.00037,3.15483]
[1780106792353,23.37,73588.49,4.24,-0.09196,0.00037,3.14674]
[1780106793360,23.37,73585.24,4.24,-0.09318,0.00037,3.17761]
[1780106798377,23.38,73582.54,4.24,-0.09427,0.00038,3.20467]
[1780106798387,23.38,73582.54,4.24,-0.09427,0.00038,3.20467]
[1780106798479,23.38,73577.01,4.24,-0.09638,0.00038,3.25724]
[1780106800422,23.38,73577.01,4.24,-0.0964,0.00038,3.25759]
[1780106801052,23.38,73577.01,4.24,-0.0964,0.00038,3.25759]
[1780106801153,23.38,73575.12,4.24,-0.09714,0.00039,3.2759]
[1780106806724,23.38,73574.16,4.24,-0.09752,0.00039,3.28528]
[1780106812492,23.39,73574.02,4.24,-0.09759,0.00039,3.28692]
[1780106817527,23.39,73574.4,4.24,-0.09745,0.00039,3.28357]
[1780106820319,23.39,73574.56,4.24,-0.09739,0.00039,3.28217]
[1780106820988,23.39,73574.56,4.24,-0.09739,0.00039,3.28217]
[1780106821086,23.39,73583.5,4.24,-0.09399,0.00038,3.19776]
[1780106823043,23.39,73583.5,4.24,-0.09399,0.00038,3.19782]
[1780106823145,23.39,73589.03,4.24,-0.09194,0.00037,3.14621]
[1780106825428,23.39,73586.83,4.24,-0.09276,0.00037,3.16694]
[1780106825583,23.39,73585.15,4.24,-0.09338,0.00037,3.18256]
[1780106828176,23.39,73585.78,4.24,-0.09314,0.00037,3.17662]
[1780106828227,23.39,73585.78,4.24,-0.09314,0.00037,3.17658]
[1780106828233,23.39,73585.78,4.24,-0.09314,0.00037,3.17658]
[1780106828604,23.39,73586.15,4.24,-0.093,0.00037,3.17313]
[1780106833640,23.39,73588.99,4.24,-0.09193,0.00037,3.1461]
[1780106838681,23.39,73589.93,4.24,-0.09158,0.00037,3.13733]
[1780106839636,23.39,73589.93,4.24,-0.09158,0.00037,3.13733]
[1780106839738,23.39,73590.0,4.24,-0.09157,0.00037,3.13693]
[1780106845724,23.39,73589.87,4.24,-0.09164,0.00037,3.13864]
[1780106848264,23.39,73589.55,4.24,-0.09177,0.00037,3.14211]
[1780106848744,23.39,73589.61,4.24,-0.09176,0.00037,3.14178]
[1780106853660,23.39,73587.04,4.24,-0.0924,0.00037,3.15333]
[1780106853779,23.39,73586.93,4.24,-0.09245,0.00037,3.15458]
[1780106856085,23.39,73586.73,4.24,-0.09253,0.00037,3.15667]
[1780106856186,23.39,73585.97,4.24,-0.09282,0.00037,3.164]
[1780106861835,23.39,73585.81,4.24,-0.09287,0.00037,3.16517]
[1780106867154,23.39,73585.79,4.24,-0.09285,0.00037,3.16481]
[1780106872915,23.39,73584.98,4.24,-0.09313,0.00037,3.17181]
[1780106876551,23.39,73584.25,4.24,-0.09339,0.00037,3.17831]
[1780106876567,23.39,73584.25,4.24,-0.09339,0.00037,3.17831]
[1780106877225,23.39,73578.49,4.24,-0.09557,0.00038,3.23244]
[1780106878329,23.39,73578.49,4.24,-0.09556,0.00038,3.23229]
[1780106878643,23.39,73578.49,4.24,-0.09556,0.00038,3.23229]
[1780106878957,23.39,73578.67,4.24,-0.09548,0.00038,3.2304]
[1780106880974,23.38,73575.33,4.24,-0.09675,0.00038,3.26162]
[1780106886006,23.38,73573.1,4.24,-0.09756,0.00039,3.28166]
[1780106891041,23.37,73573.1,4.24,-0.09751,0.00039,3.28044]
[1780106896075,23.37,73574.97,4.24,-0.09675,0.00038,3.26162]
[1780106901113,23.36,73573.91,4.24,-0.09711,0.00039,3.27061]
[1780106906146,23.36,73573.0,4.24,-0.09742,0.00039,3.27816]
[1780106907452,23.36,73573.6,4.24,-0.09718,0.00039,3.27227]
[1780106908161,23.36,73573.59,4.24,-0.09718,0.00039,3.27214]
[1780106913196,23.35,73573.65,4.24,-0.0968,0.00039,3.25808]
[1780106913627,23.35,73573.65,4.24,-0.0968,0.00039,3.25808]
[1780106914203,23.35,73573.62,4.24,-0.0968,0.00039,3.25816]
[1780106919239,23.35,73571.71,4.24,-0.09749,0.00039,3.27524]
[1780106924276,23.34,73572.56,4.24,-0.09712,0.00039,3.26594]
[1780106929310,23.34,73572.75,4.24,-0.097,0.00039,3.26307]
[1780106934342,23.33,73572.58,4.24,-0.09702,0.00039,3.2636]
[1780106939380,23.33,73573.24,4.24,-0.09672,0.00039,3.25628]
[1780106944414,23.32,73573.74,4.24,-0.09649,0.00039,3.25052]
[1780106945898,23.32,73573.74,4.24,-0.09649,0.00039,3.25052]
[1780106947889,23.32,73573.82,4.24,-0.09644,0.00039,3.24941]
[1780106947898,23.32,73573.82,4.24,-0.09644,0.00039,3.24941]
[1780106947991,23.32,73573.94,4.24,-0.0964,0.00039,3.2484]
[1780106953479,23.33,73575.0,4.24,-0.09603,0.00038,3.23913]
[1780106958513,23.33,73577.23,4.24,-0.09521,0.00038,3.21886]
[1780106963547,23.34,73577.23,4.24,-0.09526,0.00038,3.22015]
[1780106969590,23.34,73578.42,4.24,-0.09487,0.00038,3.21045]
[1780106973619,23.35,73580.27,4.24,-0.0939,0.00038,3.18172]
[1780106978158,23.35,73581.79,4.24,-0.09336,0.00038,3.16833]
[1780106978171,23.35,73581.79,4.24,-0.09336,0.00038,3.16833]
[1780106983689,23.36,73581.83,4.24,-0.09343,0.00038,3.17015]
[1780106988724,23.37,73581.09,4.24,-0.09377,0.00038,3.17863]
[1780106993758,23.37,73580.6,4.24,-0.09402,0.00038,3.18469]
[1780106998796,23.38,73580.61,4.24,-0.09407,0.00038,3.18602]
[1780107001111,23.38,73580.87,4.24,-0.09398,0.00038,3.18385]
[1780107002090,23.38,73580.45,4.24,-0.09415,0.00038,3.18808]
[1780107008136,23.39,73580.52,4.24,-0.0942,0.00038,3.18938]
[1780107013898,23.4,73579.85,4.24,-0.0945,0.00038,3.19685]
[1780107016481,23.4,73579.8,4.24,-0.09453,0.00038,3.1975]
[1780107016920,23.4,73579.73,4.24,-0.09457,0.00038,3.1985]
[1780107021957,23.4,73580.32,4.24,-0.09438,0.00038,3.19384]
[1780107028280,23.41,73579.51,4.24,-0.09473,0.00038,3.20249]
[1780107030896,23.41,73579.51,4.24,-0.09474,0.00038,3.20282]
[1780107030997,23.41,73579.39,4.24,-0.0948,0.00038,3.20412]
[1780107032952,23.41,73579.39,4.24,-0.09449,0.00038,3.19186]
[1780107033054,23.41,73579.43,4.24,-0.09448,0.00038,3.19165]
[1780107037083,23.41,73579.38,4.24,-0.09452,0.00038,3.19266]
[1780107037166,23.41,73579.25,4.24,-0.09456,0.00038,3.19373]
[1780107041863,23.41,73579.26,4.24,-0.09454,0.00038,3.19305]
[1780107041874,23.41,73579.26,4.24,-0.09454,0.00038,3.19305]
[1780107041964,23.41,73579.3,4.24,-0.09451,0.00038,3.19252]
[1780107047389,23.41,73579.74,4.24,-0.09438,0.00038,3.18911]
[1780107055188,23.41,73579.73,4.24,-0.09434,0.00038,3.18823]
[1780107057678,23.41,73580.29,4.24,-0.09412,0.00038,3.1827]
[1780107058211,23.4,73580.52,4.24,-0.09403,0.00038,3.1804]
[1780107061798,23.4,73580.42,4.24,-0.09406,0.00038,3.18121]
[1780107062236,23.4,73580.42,4.24,-0.09404,0.00038,3.18083]
[1780107064108,23.4,73580.3,4.24,-0.09408,0.00038,3.18182]
[1780107064121,23.4,73580.3,4.24,-0.09408,0.00038,3.18182]
[1780107064209,23.4,73578.12,4.24,-0.0949,0.00038,3.20219]
[1780107066070,23.4,73578.46,4.24,-0.09477,0.00038,3.19883]
[1780107066265,23.4,73581.8,4.24,-0.0935,0.00038,3.16732]
[1780107067459,23.4,73581.8,4.24,-0.0935,0.00038,3.16732]
[1780107068279,23.4,73585.79,4.24,-0.092,0.00037,3.12979]
[1780107070447,23.4,73585.99,4.24,-0.09192,0.00037,3.12785]
[1780107071300,23.4,73586.35,4.24,-0.09178,0.00037,3.1244]
[1780107076340,23.4,73586.02,4.24,-0.09189,0.00037,3.12718]
[1780107081806,23.4,73586.31,4.24,-0.09178,0.00037,3.1243]
[1780107088702,23.39,73586.95,4.24,-0.09152,0.00037,3.11771]
[1780107092448,23.39,73588.82,4.24,-0.09049,0.00037,3.08738]
[1780107097482,23.39,73591.12,4.24,-0.08962,0.00037,3.06548]
[1780107102519,23.39,73591.99,4.24,-0.08929,0.00036,3.057]
[1780107107232,23.39,73589.06,4.24,-0.09036,0.00037,3.08396]
[1780107107315,23.39,73588.92,4.24,-0.0904,0.00037,3.08515]
[1780107108842,23.39,73583.76,4.24,-0.09231,0.00037,3.13301]
[1780107114378,23.38,73582.86,4.24,-0.09262,0.00037,3.14073]
[1780107116376,23.38,73583.97,4.24,-0.09219,0.00037,3.13016]
[1780107116477,23.38,73584.04,4.24,-0.09217,0.00037,3.1295]
[1780107117367,23.38,73584.04,4.24,-0.09217,0.00037,3.1295]
[1780107117445,23.38,73587.42,4.24,-0.09092,0.00037,3.09816]
[1780107118543,23.38,73587.42,4.24,-0.09093,0.00037,3.09837]
[1780107118921,23.38,73589.13,4.24,-0.09031,0.00037,3.08271]
[1780107124675,23.38,73589.63,4.24,-0.0901,0.00037,3.07742]
[1780107129707,23.38,73586.84,4.24,-0.0911,0.00037,3.10265]
[1780107134742,23.38,73588.1,4.24,-0.0906,0.00037,3.09021]
[1780107138098,23.37,73588.4,4.24,-0.09049,0.00037,3.08727]
[1780107138199,23.37,73588.56,4.24,-0.09042,0.00037,3.08548]
[1780107145820,23.37,73588.02,4.24,-0.09057,0.00037,3.08935]
[1780107148167,23.37,73588.02,4.24,-0.09057,0.00037,3.08935]
[1780107148268,23.37,73587.99,4.24,-0.09057,0.00037,3.08935]
[1780107149952,23.37,73587.79,4.24,-0.09064,0.00037,3.09105]
[1780107150224,23.37,73587.79,4.24,-0.09064,0.00037,3.09105]
[1780107150325,23.37,73587.68,4.24,-0.09067,0.00037,3.09191]
[1780107152364,23.37,73587.68,4.24,-0.09067,0.00037,3.09175]
[1780107152385,23.37,73587.68,4.24,-0.09067,0.00037,3.09175]
[1780107152465,23.36,73571.28,4.24,-0.09654,0.00039,3.23308]
[1780107154333,23.36,73570.95,4.24,-0.09665,0.00039,3.23589]
[1780107154435,23.36,73570.45,4.24,-0.09683,0.00039,3.24029]
[1780107155901,23.36,73570.45,4.24,-0.09683,0.00039,3.24029]
[1780107156381,23.36,73570.45,4.24,-0.09683,0.00039,3.24029]
[1780107156482,23.36,73570.12,4.24,-0.09696,0.00039,3.2434]
[1780107159204,23.36,73566.49,4.24,-0.09836,0.00039,3.27755]
[1780107159947,23.36,73566.49,4.24,-0.09836,0.00039,3.27755]
[1780107159958,23.36,73567.1,4.24,-0.09811,0.00039,3.27135]
[1780107165960,23.35,73566.45,4.24,-0.09828,0.00039,3.27545]
[1780107168113,23.35,73566.01,4.24,-0.09845,0.00039,3.27962]
[1780107168120,23.35,73566.01,4.24,-0.09845,0.00039,3.27962]
[1780107168214,23.35,73565.59,4.24,-0.09861,0.00039,3.28361]
[1780107171540,23.35,73565.23,4.24,-0.09876,0.00039,3.28709]
[1780107172303,23.35,73564.25,4.24,-0.09915,0.0004,3.29653]
[1780107174349,23.35,73563.03,4.24,-0.09963,0.0004,3.3083]
[1780107174451,23.35,73562.61,4.24,-0.0998,0.0004,3.31236]
[1780107178460,23.35,73562.28,4.24,-0.09994,0.0004,3.31565]
[1780107178559,23.35,73561.4,4.24,-0.10029,0.0004,3.32415]
[1780107184084,23.35,73560.82,4.24,-0.10053,0.0004,3.32986]
[1780107187454,23.35,73561.19,4.24,-0.10038,0.0004,3.32637]
[1780107188137,23.35,73562.46,4.24,-0.09985,0.0004,3.31362]
[1780107188741,23.35,73562.17,4.24,-0.09997,0.0004,3.3164]
[1780107195162,23.34,73560.98,4.24,-0.10038,0.0004,3.32617]
[1780107196978,23.34,73560.91,4.24,-0.10039,0.0004,3.32656]
[1780107197177,23.34,73560.91,4.24,-0.10038,0.0004,3.32628]
[1780107202786,23.33,73560.8,4.24,-0.10036,0.0004,3.32582]
[1780107204859,23.33,73560.67,4.24,-0.10039,0.0004,3.3266]
[1780107205201,23.33,73560.67,4.24,-0.10039,0.0004,3.3266]
[1780107205302,23.33,73562.17,4.24,-0.09979,0.0004,3.31216]
[1780107205991,23.33,73562.17,4.24,-0.09979,0.0004,3.31216]
[1780107206239,23.33,73562.24,4.24,-0.09976,0.0004,3.31145]
[1780107207211,23.33,73562.24,4.24,-0.09976,0.0004,3.31145]
[1780107207312,23.33,73568.56,4.24,-0.09728,0.00039,3.25104]
[1780107210370,23.33,73572.06,4.24,-0.0959,0.00039,3.21725]
[1780107211217,23.33,73572.06,4.24,-0.0959,0.00039,3.21725]
[1780107211318,23.33,73571.88,4.24,-0.09564,0.00039,3.20621]
[1780107215512,23.32,73571.79,4.24,-0.09564,0.00039,3.20638]
[1780107215614,23.32,73572.18,4.24,-0.0955,0.00039,3.20279]
[1780107220337,23.33,73575.46,4.24,-0.09426,0.00038,3.17235]
[1780107225375,23.33,73577.8,4.24,-0.09338,0.00038,3.15053]
[1780107226201,23.33,73577.8,4.24,-0.09338,0.00038,3.15053]
[1780107229944,23.33,73581.46,4.24,-0.09201,0.00037,3.11643]
[1780107229959,23.33,73581.46,4.24,-0.09201,0.00037,3.11643]
[1780107230074,23.33,73581.46,4.24,-0.09201,0.00037,3.11643]
[1780107230408,23.33,73581.16,4.24,-0.09213,0.00038,3.11932]
[1780107231997,23.33,73581.57,4.24,-0.09198,0.00037,3.11554]
[1780107232099,23.33,73581.88,4.24,-0.09186,0.00037,3.11271]
[1780107234050,23.33,73581.99,4.24,-0.09182,0.00037,3.11176]
[1780107234437,23.33,73580.11,4.24,-0.09253,0.00038,3.12943]
[1780107235807,23.33,73577.45,4.24,-0.09354,0.00038,3.15445]
[1780107236108,23.33,73577.45,4.24,-0.09354,0.00038,3.15445]
[1780107236451,23.33,73576.95,4.24,-0.09373,0.00038,3.15916]
[1780107238158,23.33,73576.95,4.24,-0.09373,0.00038,3.15916]
[1780107238165,23.33,73576.95,4.24,-0.09373,0.00038,3.15916]
[1780107238260,23.33,73577.46,4.24,-0.09354,0.00038,3.15437]
[1780107239791,23.33,73577.46,4.24,-0.09354,0.00038,3.15437]
[1780107246523,23.33,73577.68,4.24,-0.09345,0.00038,3.15235]
[1780107251560,23.33,73579.71,4.24,-0.09269,0.00038,3.13329]
[1780107251872,23.33,73579.71,4.24,-0.09269,0.00038,3.13329]
[1780107252553,23.33,73579.71,4.24,-0.09269,0.00038,3.13329]
[1780107252653,23.33,73579.16,4.24,-0.0929,0.00038,3.13849]
[1780107258608,23.33,73579.45,4.24,-0.09279,0.00038,3.13586]
[1780107259161,23.33,73579.45,4.24,-0.09279,0.00038,3.13586]
[1780107261166,23.33,73578.25,4.24,-0.09324,0.00038,3.14715]
[1780107266666,23.33,73576.91,4.24,-0.09375,0.00038,3.15973]
[1780107271700,23.33,73575.99,4.24,-0.09378,0.00038,3.15589]
[1780107273813,23.33,73575.99,4.24,-0.09378,0.00038,3.15589]
[1780107275843,23.33,73575.59,4.24,-0.09393,0.00038,3.15947]
[1780107275944,23.33,73571.87,4.24,-0.09536,0.00039,3.19469]
[1780107281776,23.33,73571.39,4.24,-0.09556,0.00039,3.19975]
[1780107285618,23.33,73571.39,4.24,-0.09556,0.00039,3.19975]
[1780107285620,23.33,73571.39,4.24,-0.09556,0.00039,3.19975]
[1780107285703,23.33,73571.31,4.24,-0.09561,0.00039,3.20081]
[1780107287524,23.33,73571.58,4.24,-0.0955,0.00039,3.19825]
[1780107287611,23.33,73571.58,4.24,-0.09549,0.00039,3.198]
[1780107288160,23.33,73571.58,4.24,-0.09549,0.00039,3.198]
[1780107288513,23.33,73571.58,4.24,-0.09549,0.00039,3.198]
[1780107289585,23.33,73572.14,4.24,-0.09527,0.00039,3.19245]
[1780107294863,23.32,73571.82,4.24,-0.09532,0.00039,3.1938]
[1780107300192,23.32,73571.88,4.24,-0.09525,0.00039,3.19204]
[1780107305939,23.31,73571.38,4.24,-0.09538,0.00039,3.19532]
[1780107310974,23.31,73571.61,4.24,-0.09525,0.00039,3.19195]
[1780107316310,23.3,73571.7,4.24,-0.09517,0.00039,3.19015]
[1780107316412,23.3,73571.84,4.24,-0.09511,0.00039,3.18858]
[1780107322376,23.3,73571.73,4.24,-0.09511,0.00039,3.18847]
[1780107324574,23.3,73571.2,4.24,-0.0953,0.00039,3.19328]
[1780107324631,23.3,73571.2,4.24,-0.09529,0.00039,3.19311]
[1780107329731,23.3,73572.38,4.24,-0.09485,0.00038,3.1823]
[1780107330699,23.3,73572.3,4.24,-0.09489,0.00038,3.18315]
[1780107330402,23.3,73575.85,4.24,-0.09354,0.00038,3.14973]
[1780107330876,23.3,73575.85,4.24,-0.09354,0.00038,3.14973]
[1780107331457,23.3,73575.85,4.24,-0.09354,0.00038,3.14973]
[1780107331559,23.3,73576.56,4.24,-0.09295,0.00038,3.13068]
[1780107332747,23.3,73576.56,4.24,-0.09295,0.00038,3.13068]
[1780107333130,23.3,73576.87,4.24,-0.09285,0.00038,3.12807]
[1780107336152,23.3,73581.57,4.24,-0.0911,0.00037,3.08457]
[1780107341185,23.31,73582.02,4.24,-0.09098,0.00037,3.0815]
[1780107343859,23.31,73583.99,4.24,-0.09026,0.00037,3.06359]
[1780107349242,23.32,73584.06,4.24,-0.09029,0.00037,3.06435]
[1780107354276,23.32,73585.13,4.24,-0.08994,0.00037,3.05553]
[1780107359312,23.33,73584.57,4.24,-0.09019,0.00037,3.06181]
[1780107367590,23.33,73584.99,4.24,-0.09004,0.00037,3.0581]
[1780107370684,23.33,73588.93,4.24,-0.08867,0.00037,3.02355]
[1780107377438,23.34,73589.58,4.24,-0.08849,0.00036,3.01905]
[1780107382477,23.35,73590.14,4.24,-0.08833,0.00036,3.01496]
[1780107385498,23.35,73594.13,4.24,-0.08691,0.00036,2.9789]
[1780107390533,23.35,73594.63,4.24,-0.08679,0.00036,2.97569]
[1780107395568,23.36,73595.88,4.24,-0.08603,0.00036,2.95216]
[1780107400605,23.35,73595.08,4.24,-0.08632,0.00036,2.95937]
[1780107401433,23.35,73595.08,4.24,-0.08632,0.00036,2.95937]
[1780107402211,23.36,73594.68,4.24,-0.08647,0.00036,2.96334]
[1780107402658,23.36,73594.68,4.24,-0.08647,0.00036,2.96334]
[1780107402756,23.36,73594.68,4.24,-0.08647,0.00036,2.96334]
[1780107402765,23.36,73594.68,4.24,-0.08647,0.00036,2.96334]
[1780107402946,23.36,73595.14,4.24,-0.08632,0.00036,2.95944]
[1780107404702,23.36,73595.29,4.24,-0.08628,0.00036,2.95837]
[1780107404851,23.36,73595.36,4.24,-0.08628,0.00036,2.95836]
[1780107404868,23.36,73595.36,4.24,-0.08628,0.00036,2.95836]
[1780107404962,23.36,73595.36,4.24,-0.08628,0.00036,2.95836]
[1780107406764,23.36,73595.36,4.24,-0.08628,0.00036,2.95836]
[1780107406837,23.36,73593.49,4.24,-0.08696,0.00036,2.9758]
[1780107406843,23.36,73593.49,4.24,-0.08696,0.00036,2.9758]
[1780107406999,23.36,73593.49,4.24,-0.08696,0.00036,2.9758]
[1780107408270,23.36,73594.11,4.24,-0.08675,0.00036,2.9704]
[1780107409134,23.36,73594.07,4.24,-0.08677,0.00036,2.97105]
[1780107414702,23.37,73593.92,4.24,-0.08688,0.00036,2.97368]
[1780107419738,23.38,73594.04,4.24,-0.08689,0.00036,2.97403]
[1780107424772,23.38,73594.0,4.24,-0.08696,0.00036,2.97585]
[1780107429807,23.39,73593.79,4.24,-0.08711,0.00036,2.97952]
[1780107436856,23.4,73595.84,4.24,-0.08646,0.00036,2.96296]
[1780107441892,23.41,73595.56,4.24,-0.08662,0.00036,2.96714]
[1780107447308,23.41,73594.87,4.24,-0.08692,0.00036,2.97472]
[1780107447567,23.41,73594.87,4.24,-0.08692,0.00036,2.97472]
[1780107447731,23.41,73594.87,4.24,-0.08692,0.00036,2.97472]
[1780107447768,23.41,73588.68,4.24,-0.08918,0.00037,3.03192]
[1780107448234,23.41,73576.07,4.24,-0.0939,0.00038,3.14952]
[1780107449617,23.41,73576.07,4.24,-0.0939,0.00038,3.14952]
[1780107449719,23.41,73567.32,4.24,-0.09727,0.00039,3.23213]
[1780107450061,23.41,73567.32,4.24,-0.09727,0.00039,3.23213]
[1780107450159,23.41,73569.15,4.24,-0.09656,0.00039,3.21473]
[1780107451245,23.41,73571.26,4.24,-0.09542,0.00039,3.18218]
[1780107457001,23.41,73570.77,4.24,-0.09555,0.00039,3.18553]
[1780107458218,23.41,73570.77,4.24,-0.09555,0.00039,3.18553]
[1780107460292,23.41,73569.65,4.24,-0.09596,0.00039,3.19543]
[1780107462345,23.4,73567.86,4.24,-0.09663,0.00039,3.2117]
[1780107462625,23.4,73567.86,4.24,-0.09663,0.00039,3.2117]
[1780107462638,23.4,73567.6,4.24,-0.09673,0.00039,3.21413]
[1780107464401,23.4,73567.6,4.24,-0.09673,0.00039,3.21413]
[1780107464503,23.4,73567.35,4.24,-0.09682,0.00039,3.21644]
[1780107470103,23.4,73567.26,4.24,-0.09685,0.00039,3.21711]
[1780107472581,23.4,73567.23,4.24,-0.09686,0.00039,3.21736]
[1780107472587,23.4,73567.23,4.24,-0.09686,0.00039,3.21736]
[1780107477377,23.4,73562.2,4.24,-0.09883,0.0004,3.26485]
[1780107483193,23.4,73560.53,4.24,-0.09946,0.0004,3.28009]
[1780107488231,23.39,73559.67,4.24,-0.09978,0.0004,3.28778]
[1780107493266,23.39,73561.47,4.24,-0.09904,0.0004,3.2701]
[1780107498301,23.39,73562.68,4.24,-0.09855,0.0004,3.25823]
[1780107503711,23.39,73563.88,4.24,-0.09807,0.00039,3.24659]
[1780107508373,23.39,73567.72,4.24,-0.09655,0.00039,3.20987]
[1780107513407,23.39,73568.72,4.24,-0.09584,0.00039,3.18787]
[1780107518443,23.39,73568.49,4.24,-0.09594,0.00039,3.19019]
[1780107523478,23.39,73568.33,4.24,-0.09601,0.00039,3.19184]
[1780107528512,23.39,73567.73,4.24,-0.09624,0.00039,3.19763]
[1780107533547,23.39,73567.66,4.24,-0.09628,0.00039,3.19844]
[1780107538582,23.39,73570.32,4.24,-0.09525,0.00039,3.17341]
[1780107540596,23.39,73574.55,4.24,-0.09363,0.00038,3.13374]
[1780107542954,23.39,73575.06,4.24,-0.09344,0.00038,3.12906]
[1780107543582,23.39,73575.06,4.24,-0.09345,0.00038,3.12917]
[1780107543917,23.39,73578.19,4.24,-0.09226,0.00038,3.09999]
[1780107545638,23.4,73583.2,4.24,-0.0904,0.00037,3.0536]
[1780107550671,23.41,73583.9,4.24,-0.09024,0.00037,3.04958]
[1780107555706,23.42,73580.06,4.24,-0.09177,0.00038,3.08768]
[1780107560740,23.42,73579.31,4.24,-0.09212,0.00038,3.09643]
[1780107565775,23.43,73577.21,4.24,-0.093,0.00038,3.11821]
[1780107568796,23.44,73580.34,4.24,-0.09184,0.00038,3.08961]
[1780107573834,23.44,73580.53,4.24,-0.09152,0.00037,3.07695]
[1780107577610,23.44,73580.53,4.24,-0.09152,0.00037,3.07695]
[1780107577861,23.45,73579.85,4.24,-0.09181,0.00038,3.08419]
[1780107582896,23.45,73580.66,4.24,-0.09155,0.00037,3.07779]
[1780107587931,23.46,73577.53,4.24,-0.09277,0.00038,3.10804]
[1780107589949,23.46,73573.77,4.24,-0.09422,0.00038,3.14351]
[1780107594983,23.46,73570.16,4.24,-0.09563,0.00039,3.17806]
[1780107598163,23.46,73567.68,4.24,-0.0966,0.00039,3.20156]
[1780107599011,23.46,73567.18,4.24,-0.0968,0.00039,3.20636]
[1780107604048,23.46,73563.66,4.24,-0.09818,0.00039,3.23978]
[1780107609085,23.46,73561.9,4.24,-0.09887,0.0004,3.25639]
[1780107615126,23.46,73562.3,4.24,-0.09871,0.0004,3.25249]
[1780107622464,23.46,73560.74,4.24,-0.09932,0.0004,3.26713]
[1780107628026,23.46,73560.14,4.24,-0.09955,0.0004,3.2727]
[1780107631265,23.46,73557.3,4.24,-0.10068,0.0004,3.29959]
[1780107631363,23.46,73557.3,4.24,-0.10068,0.0004,3.29959]
[1780107631464,23.46,73557.3,4.24,-0.10035,0.0004,3.28677]
[1780107632233,23.46,73557.3,4.24,-0.10035,0.0004,3.28677]
[1780107632264,23.46,73557.3,4.24,-0.10035,0.0004,3.28677]
[1780107632272,23.46,73557.3,4.24,-0.10035,0.0004,3.28677]
[1780107632371,23.46,73557.3,4.24,-0.10035,0.0004,3.28677]
[1780107632569,23.46,73557.3,4.24,-0.10035,0.0004,3.28677]
[1780107632670,23.46,73556.84,4.24,-0.10053,0.0004,3.29109]
[1780107636542,23.46,73553.42,4.24,-0.1019,0.00041,3.32349]
[1780107642610,23.45,73549.26,4.24,-0.10357,0.00041,3.36286]
[1780107648369,23.45,73550.6,4.24,-0.10298,0.00041,3.34909]
[1780107653404,23.45,73549.95,4.24,-0.10322,0.00041,3.35459]
[1780107658439,23.44,73550.38,4.24,-0.10301,0.00041,3.3497]
[1780107663476,23.44,73550.71,4.24,-0.10284,0.00041,3.34578]
[1780107668523,23.44,73550.87,4.24,-0.10275,0.00041,3.34351]
[1780107673546,23.43,73551.43,4.24,-0.10249,0.00041,3.33741]
[1780107678583,23.43,73551.5,4.24,-0.10243,0.00041,3.33603]
[1780107680596,23.43,73545.11,4.24,-0.10505,0.00042,3.3974]
[1780107682899,23.43,73541.5,4.24,-0.10654,0.00042,3.43195]
[1780107688653,23.42,73541.06,4.24,-0.10665,0.00042,3.43468]
[1780107689441,23.42,73541.06,4.24,-0.10665,0.00042,3.43468]
[1780107689659,23.42,73541.13,4.24,-0.10661,0.00042,3.43375]
[1780107694694,23.41,73539.69,4.24,-0.10683,0.00042,3.4336]
[1780107699730,23.41,73539.57,4.24,-0.10682,0.00042,3.43342]
[1780107704768,23.4,73537.96,4.24,-0.10744,0.00042,3.44764]
[1780107708797,23.4,73534.87,4.24,-0.1087,0.00043,3.47661]
[1780107710813,23.39,73542.06,4.24,-0.10563,0.00042,3.40587]
[1780107711397,23.39,73542.06,4.24,-0.10563,0.00042,3.40587]
[1780107711817,23.39,73545.83,4.24,-0.10405,0.00041,3.36909]
[1780107714838,23.39,73549.59,4.24,-0.10248,0.00041,3.33234]
[1780107715522,23.39,73549.59,4.24,-0.10248,0.00041,3.33234]
[1780107715845,23.39,73549.97,4.24,-0.10233,0.00041,3.32865]
[1780107716660,23.39,73549.97,4.24,-0.10233,0.00041,3.32865]
[1780107716852,23.39,73550.42,4.24,-0.10214,0.00041,3.32428]
[1780107717573,23.39,73550.42,4.24,-0.10214,0.00041,3.32428]
[1780107718093,23.39,73550.42,4.24,-0.10214,0.00041,3.32428]
[1780107718178,23.39,73550.74,4.24,-0.102,0.00041,3.32092]
[1780107719625,23.39,73550.74,4.24,-0.102,0.00041,3.32092]
[1780107725917,23.38,73551.41,4.24,-0.10169,0.00041,3.3135]
[1780107729945,23.38,73552.01,4.24,-0.10142,0.00041,3.30717]
[1780107732966,23.38,73551.57,4.24,-0.10158,0.00041,3.31096]
[1780107739009,23.38,73552.03,4.24,-0.10135,0.00041,3.30565]
[1780107744047,23.37,73552.59,4.24,-0.10109,0.00041,3.29952]
[1780107749083,23.37,73552.5,4.24,-0.1011,0.00041,3.29966]
[1780107754119,23.37,73552.75,4.24,-0.10064,0.00041,3.28374]
[1780107759153,23.37,73549.44,4.24,-0.10199,0.00041,3.31569]
[1780107759831,23.37,73549.44,4.24,-0.10199,0.00041,3.31569]
[1780107760756,23.37,73549.19,4.24,-0.10209,0.00041,3.3181]
[1780107761171,23.36,73546.79,4.24,-0.10305,0.00041,3.34062]
[1780107762172,23.36,73540.55,4.24,-0.10563,0.00042,3.4007]
[1780107763180,23.36,73535.36,4.24,-0.1078,0.00043,3.45084]
[1780107768215,23.35,73539.77,4.24,-0.10583,0.00042,3.40545]
[1780107773540,23.34,73539.36,4.24,-0.10591,0.00042,3.40724]
[1780107777210,23.34,73537.95,4.24,-0.10647,0.00042,3.42008]
[1780107777312,23.33,73538.12,4.24,-0.10636,0.00042,3.4175]
[1780107782321,23.32,73539.39,4.24,-0.10571,0.00042,3.40265]
[1780107786117,23.31,73537.38,4.24,-0.10651,0.00042,3.42097]
[1780107786133,23.31,73537.38,4.24,-0.10651,0.00042,3.42097]
[1780107786219,23.31,73537.55,4.24,-0.10641,0.00042,3.41864]
[1780107787532,23.31,73537.55,4.24,-0.10641,0.00042,3.41864]
[1780107787633,23.31,73537.52,4.24,-0.1064,0.00042,3.4186]
[1780107790068,23.31,73537.52,4.24,-0.10639,0.00042,3.41826]
[1780107790074,23.31,73535.4,4.24,-0.10727,0.00043,3.43862]
[1780107792638,23.3,73532.01,4.24,-0.10865,0.00043,3.47008]
[1780107796421,23.29,73528.06,4.24,-0.11026,0.00043,3.50689]
[1780107799004,23.29,73526.56,4.24,-0.11088,0.00044,3.52097]
[1780107799015,23.29,73526.56,4.24,-0.11088,0.00044,3.52097]
[1780107799105,23.29,73526.39,4.24,-0.11096,0.00044,3.52265]
[1780107804475,23.28,73526.03,4.24,-0.11102,0.00044,3.52405]
[1780107809511,23.27,73525.6,4.24,-0.11113,0.00044,3.52651]
[1780107815553,23.26,73525.36,4.24,-0.1108,0.00044,3.51379]
[1780107817567,23.26,73520.6,4.24,-0.11286,0.00044,3.56018]
[1780107821689,23.25,73519.51,4.24,-0.11329,0.00044,3.56983]
[1780107822508,23.25,73517.9,4.24,-0.11399,0.00045,3.58545]
[1780107824230,23.25,73518.29,4.24,-0.1138,0.00045,3.58117]
[1780107824615,23.24,73519.2,4.24,-0.11336,0.00044,3.57131]
[1780107830238,23.24,73518.68,4.24,-0.11352,0.00045,3.57493]
[1780107835411,23.23,73518.65,4.24,-0.11344,0.00045,3.57306]
[1780107835510,23.23,73518.51,4.24,-0.11348,0.00045,3.57411]
[1780107838110,23.22,73518.51,4.24,-0.11347,0.00045,3.57376]
[1780107838192,23.22,73518.51,4.24,-0.11347,0.00045,3.57376]
[1780107838211,23.22,73518.67,4.24,-0.11338,0.00045,3.57183]
[1780107838966,23.22,73518.67,4.24,-0.11338,0.00045,3.57183]
[1780107839108,23.22,73518.67,4.24,-0.11338,0.00045,3.57183]
[1780107839210,23.22,73519.11,4.24,-0.11317,0.00044,3.56711]
[1780107844758,23.19,73519.33,4.24,-0.11278,0.00044,3.55825]
[1780107849793,23.18,73520.69,4.24,-0.11209,0.00044,3.54284]
[1780107854830,23.18,73521.12,4.24,-0.11185,0.00044,3.53742]
[1780107857754,23.18,73520.75,4.24,-0.11199,0.00044,3.54065]
[1780107859569,23.17,73519.2,4.24,-0.11266,0.00044,3.5556]
[1780107859862,23.17,73519.26,4.24,-0.11262,0.00044,3.55476]
[1780107864897,23.17,73519.4,4.24,-0.11251,0.00044,3.55216]
[1780107872955,23.16,73519.87,4.24,-0.11188,0.00044,3.53265]
[1780107878008,23.15,73516.45,4.24,-0.11335,0.00045,3.56561]
[1780107884318,23.15,73514.44,4.24,-0.11416,0.00045,3.5838]
[1780107888148,23.14,73514.44,4.24,-0.11415,0.00045,3.58353]
[1780107888172,23.14,73514.44,4.24,-0.11415,0.00045,3.58353]
[1780107888360,23.14,73514.68,4.24,-0.11402,0.00045,3.58059]
[1780107889087,23.14,73514.68,4.24,-0.11401,0.00045,3.58032]
[1780107889429,23.14,73514.68,4.24,-0.11401,0.00045,3.58032]
[1780107890094,23.14,73514.85,4.24,-0.11391,0.00045,3.57819]
[1780107895128,23.12,73514.21,4.24,-0.11396,0.00045,3.57917]
[1780107898624,23.1,73515.97,4.24,-0.11303,0.00045,3.55838]
[1780107898726,23.1,73515.82,4.24,-0.11305,0.00045,3.55883]
[1780107904194,23.08,73514.81,4.24,-0.1133,0.00045,3.56449]
[1780107910235,23.05,73513.49,4.24,-0.11366,0.00045,3.57238]
[1780107915269,23.03,73512.22,4.24,-0.11403,0.00045,3.5807]
[1780107920304,23.01,73509.45,4.24,-0.11508,0.00045,3.6041]
[1780107925342,22.99,73509.09,4.24,-0.115,0.00045,3.60226]
[1780107934669,22.95,73508.79,4.24,-0.11443,0.00045,3.58405]
[1780107935648,22.95,73508.79,4.24,-0.11443,0.00045,3.58405]
[1780107935651,22.95,73508.79,4.24,-0.11443,0.00045,3.58405]
[1780107935749,22.95,73508.73,4.24,-0.11442,0.00045,3.58377]
[1780107939765,22.94,73508.98,4.24,-0.11422,0.00045,3.57948]
[1780107939867,22.93,73508.99,4.24,-0.11414,0.00045,3.57761]
[1780107945479,22.91,73509.67,4.24,-0.1136,0.00045,3.56554]
[1780107950067,22.9,73509.98,4.24,-0.11338,0.00045,3.5607]
[1780107950071,22.9,73509.98,4.24,-0.11338,0.00045,3.5607]
[1780107950168,22.89,73510.04,4.24,-0.11328,0.00045,3.55839]
[1780107951408,22.89,73510.04,4.24,-0.11328,0.00045,3.55839]
[1780107951864,22.89,73510.04,4.24,-0.11328,0.00045,3.55839]
[1780107957564,22.89,73509.99,4.24,-0.11324,0.00045,3.55752]
[1780107962600,22.89,73512.37,4.24,-0.11213,0.00045,3.53272]
[1780107967638,22.88,73516.32,4.24,-0.11034,0.00044,3.49237]
[1780107969751,22.88,73516.26,4.24,-0.11036,0.00044,3.49287]
[1780107970722,22.88,73517.24,4.24,-0.10992,0.00044,3.48295]
[1780107972915,22.88,73517.3,4.24,-0.10989,0.00044,3.48217]
[1780107976865,22.88,73518.2,4.24,-0.10948,0.00044,3.47289]
[1780107977800,22.88,73518.2,4.24,-0.10947,0.00044,3.47273]
[1780107978872,22.88,73518.2,4.24,-0.10946,0.00044,3.47264]
[1780107978973,22.88,73519.24,4.24,-0.109,0.00044,3.46215]
[1780107985021,22.88,73517.82,4.24,-0.10961,0.00044,3.47592]
[1780107990797,22.86,73516.16,4.24,-0.11015,0.00044,3.4882]
[1780107995829,22.84,73515.98,4.24,-0.10972,0.00044,3.47321]
[1780108000865,22.82,73515.42,4.24,-0.1098,0.00044,3.47482]
[1780108005900,22.8,73514.57,4.24,-0.10998,0.00045,3.4789]
[1780108006806,22.8,73514.57,4.24,-0.10998,0.00045,3.4789]
[1780108006910,22.8,73515.68,4.24,-0.10944,0.00044,3.46684]
[1780108011942,22.79,73516.37,4.24,-0.10899,0.00044,3.45663]
[1780108015091,22.78,73516.69,4.24,-0.10885,0.00044,3.45337]
[1780108015192,22.78,73516.51,4.24,-0.10893,0.00044,3.45515]
[1780108017973,22.78,73516.44,4.24,-0.10896,0.00044,3.45583]
[1780108018075,22.78,73516.65,4.24,-0.10886,0.00044,3.45367]
[1780108024027,22.78,73515.19,4.24,-0.10951,0.00044,3.46821]
[1780108025303,22.78,73510.65,4.24,-0.11153,0.00045,3.51396]
[1780108032649,22.78,73510.45,4.24,-0.11162,0.00045,3.5158]
[1780108038129,22.78,73510.15,4.24,-0.1117,0.00045,3.51768]
[1780108040143,22.78,73514.32,4.24,-0.10982,0.00045,3.47543]
[1780108045444,22.78,73512.54,4.24,-0.11061,0.00045,3.49318]
[1780108050211,22.77,73515.77,4.24,-0.10916,0.00044,3.46032]
[1780108055514,22.77,73516.26,4.24,-0.10859,0.00044,3.44223]
[1780108061288,22.77,73516.79,4.24,-0.10835,0.00044,3.43684]
[1780108064309,22.77,73519.87,4.24,-0.107,0.00044,3.40599]
[1780108069344,22.77,73519.64,4.24,-0.10711,0.00044,3.40848]
[1780108075654,22.78,73519.31,4.24,-0.10726,0.00044,3.41203]
[1780108081428,22.78,73518.65,4.24,-0.10756,0.00044,3.4188]
[1780108086463,22.78,73519.97,4.24,-0.10699,0.00044,3.40576]
[1780108093511,22.78,73520.85,4.24,-0.10662,0.00044,3.3973]
[1780108098302,22.78,73522.4,4.24,-0.10595,0.00043,3.38199]
[1780108099447,22.78,73522.56,4.24,-0.10588,0.00043,3.38044]
[1780108099553,22.78,73522.77,4.24,-0.10579,0.00043,3.37823]
[1780108099614,22.78,73522.77,4.24,-0.10579,0.00043,3.37823]
[1780108101952,22.78,73527.01,4.24,-0.10395,0.00043,3.33587]
[1780108102053,22.78,73530.01,4.24,-0.10267,0.00042,3.30611]
[1780108107611,22.76,73530.94,4.24,-0.10213,0.00042,3.29338]
[1780108112645,22.75,73530.5,4.24,-0.10183,0.00042,3.28136]
[1780108117680,22.73,73530.85,4.24,-0.10153,0.00042,3.27454]
[1780108123721,22.72,73531.54,4.24,-0.10107,0.00042,3.26375]
[1780108128757,22.7,73531.78,4.24,-0.10083,0.00042,3.25809]
[1780108133795,22.69,73531.98,4.24,-0.10061,0.00042,3.25283]
[1780108135447,22.69,73531.98,4.24,-0.10061,0.00042,3.25283]
[1780108136769,22.68,73529.47,4.24,-0.10161,0.00042,3.27635]
[1780108136870,22.68,73529.03,4.24,-0.10177,0.00042,3.28003]
[1780108139428,22.68,73529.03,4.24,-0.10177,0.00042,3.28003]
[1780108139479,22.68,73529.03,4.24,-0.10177,0.00042,3.28003]
[1780108139492,22.68,73529.03,4.24,-0.10177,0.00042,3.28003]
[1780108139626,22.67,73528.92,4.24,-0.10173,0.00042,3.27906]
[1780108141493,22.67,73528.92,4.24,-0.10173,0.00042,3.27906]
[1780108141640,22.67,73529.08,4.24,-0.10166,0.00042,3.27752]
[1780108141658,22.67,73529.08,4.24,-0.10166,0.00042,3.27752]
[1780108141747,22.67,73529.08,4.24,-0.10166,0.00042,3.27752]
[1780108143548,22.67,73529.08,4.24,-0.10166,0.00042,3.27752]
[1780108143646,22.67,73529.08,4.24,-0.10166,0.00042,3.27752]
[1780108143658,22.67,73529.08,4.24,-0.10166,0.00042,3.27752]
[1780108143805,22.67,73529.08,4.24,-0.10166,0.00042,3.27752]
[1780108145609,22.67,73529.17,4.24,-0.10163,0.00042,3.27667]
[1780108145752,22.67,73529.17,4.24,-0.10163,0.00042,3.2767]
[1780108145760,22.67,73529.17,4.24,-0.10163,0.00042,3.2767]
[1780108145863,22.67,73529.17,4.24,-0.10163,0.00042,3.2767]
[1780108146791,22.67,73529.16,4.24,-0.10163,0.00042,3.27682]
[1780108146799,22.67,73529.16,4.24,-0.10163,0.00042,3.27682]
[1780108146840,22.67,73529.16,4.24,-0.10163,0.00042,3.27682]
[1780108146893,22.67,73529.16,4.24,-0.10164,0.00042,3.27685]
[1780108147661,22.67,73529.16,4.24,-0.10164,0.00042,3.27685]
[1780108147774,22.67,73529.16,4.24,-0.10164,0.00042,3.27685]
[1780108148347,22.67,73528.87,4.24,-0.10173,0.00042,3.27904]
[1780108153931,22.65,73529.03,4.24,-0.10149,0.00042,3.27333]
[1780108158967,22.64,73529.13,4.24,-0.1013,0.00042,3.26888]
[1780108164002,22.62,73529.84,4.24,-0.10084,0.00042,3.25823]
[1780108166042,22.62,73529.45,4.24,-0.10098,0.00042,3.26139]
[1780108166120,22.62,73528.8,4.24,-0.10122,0.00042,3.26714]
[1780108173065,22.59,73529.45,4.24,-0.1004,0.00042,3.24278]
[1780108178099,22.58,73529.33,4.24,-0.1003,0.00042,3.24052]
[1780108183135,22.56,73529.68,4.24,-0.10001,0.00042,3.23362]
[1780108189177,22.55,73530.67,4.24,-0.09942,0.00042,3.21979]
[1780108194212,22.53,73531.99,4.24,-0.09873,0.00042,3.20337]
[1780108199248,22.52,73531.51,4.24,-0.09879,0.00042,3.20497]
[1780108204283,22.51,73531.36,4.24,-0.09873,0.00042,3.20333]
[1780108210324,22.49,73531.07,4.24,-0.09869,0.00042,3.20249]
[1780108215359,22.48,73530.88,4.24,-0.09864,0.00042,3.2013]
[1780108220394,22.46,73530.95,4.24,-0.09848,0.00042,3.19749]
[1780108226476,22.45,73530.92,4.24,-0.09839,0.00042,3.19538]
[1780108226499,22.45,73530.92,4.24,-0.09839,0.00042,3.19538]
[1780108226548,22.45,73531.02,4.24,-0.0983,0.00042,3.1932]
[1780108226708,22.45,73531.02,4.24,-0.0983,0.00042,3.1932]
[1780108226776,22.45,73531.02,4.24,-0.0983,0.00042,3.1932]
[1780108227444,22.45,73531.47,4.24,-0.09809,0.00042,3.18814]
[1780108227934,22.45,73531.47,4.24,-0.09809,0.00042,3.18814]
[1780108228036,22.45,73531.47,4.24,-0.09809,0.00042,3.18814]
[1780108228450,22.44,73541.05,4.24,-0.09411,0.00041,3.09309]
[1780108229458,22.44,73544.73,4.24,-0.09261,0.0004,3.05666]
[1780108230779,22.44,73545.49,4.24,-0.09228,0.0004,3.04864]
[1780108231471,22.44,73545.85,4.24,-0.09178,0.0004,3.03181]
[1780108236506,22.43,73549.07,4.24,-0.09039,0.00039,2.99773]
[1780108238218,22.42,73550.72,4.24,-0.08972,0.00039,2.98123]
[1780108238223,22.42,73550.72,4.24,-0.08972,0.00039,2.98123]
[1780108238444,22.42,73550.72,4.24,-0.08972,0.00039,2.98123]
[1780108238544,22.42,73556.26,4.24,-0.08757,0.00039,2.92817]
[1780108239275,22.42,73556.26,4.24,-0.08757,0.00039,2.92817]
[1780108239528,22.43,73556.26,4.24,-0.08758,0.00039,2.92847]
[1780108242339,22.43,73557.36,4.24,-0.08719,0.00038,2.91883]
[1780108242382,22.43,73557.36,4.24,-0.08719,0.00038,2.91883]
[1780108242388,22.43,73557.36,4.24,-0.08719,0.00038,2.91883]
[1780108242526,22.43,73557.36,4.24,-0.08719,0.00038,2.91883]
[1780108242549,22.43,73557.72,4.24,-0.08704,0.00038,2.91503]
[1780108243701,22.43,73557.72,4.24,-0.08704,0.00038,2.91503]
[1780108243711,22.43,73557.72,4.24,-0.08704,0.00038,2.91503]
[1780108243778,22.43,73559.1,4.24,-0.0865,0.00038,2.9015]
[1780108244409,22.43,73559.1,4.24,-0.0865,0.00038,2.9015]
[1780108244521,22.43,73559.1,4.24,-0.0865,0.00038,2.9015]
[1780108244622,22.42,73561.33,4.24,-0.08564,0.00038,2.87991]
[1780108246473,22.42,73561.33,4.24,-0.08562,0.00038,2.8795]
[1780108246609,22.42,73561.33,4.24,-0.08562,0.00038,2.8795]
[1780108246616,22.42,73561.33,4.24,-0.08562,0.00038,2.8795]
[1780108246726,22.42,73563.94,4.24,-0.08461,0.00038,2.854]
[1780108249067,22.42,73564.36,4.24,-0.08443,0.00038,2.84968]
[1780108249598,22.42,73565.11,4.24,-0.08414,0.00037,2.84224]
[1780108251613,22.41,73570.03,4.24,-0.08229,0.00037,2.79528]
[1780108256648,22.41,73565.91,4.24,-0.08382,0.00037,2.83414]
[1780108261779,22.41,73563.0,4.24,-0.08487,0.00038,2.86067]
[1780108261880,22.41,73562.69,4.24,-0.08498,0.00038,2.86333]
[1780108266990,22.42,73562.69,4.24,-0.08506,0.00038,2.86538]
[1780108270466,22.42,73562.69,4.24,-0.08509,0.00038,2.86619]
[1780108270744,22.42,73561.91,4.24,-0.08542,0.00038,2.8744]
[1780108271467,22.42,73561.91,4.24,-0.08542,0.00038,2.8744]
[1780108271750,22.43,73561.86,4.24,-0.08545,0.00038,2.87528]
[1780108274032,22.43,73561.77,4.24,-0.0855,0.00038,2.87654]
[1780108274479,22.43,73561.62,4.24,-0.08557,0.00038,2.87836]
[1780108276357,22.43,73561.62,4.24,-0.08556,0.00038,2.87801]
[1780108276389,22.43,73563.65,4.24,-0.08481,0.00038,2.85915]
[1780108280941,22.44,73563.34,4.24,-0.08498,0.00038,2.86339]
[1780108281042,22.43,73563.16,4.24,-0.08503,0.00038,2.86471]
[1780108287130,22.43,73562.4,4.24,-0.08527,0.00038,2.87075]
[1780108297200,22.42,73562.13,4.24,-0.08493,0.00038,2.85784]
[1780108302970,22.41,73561.31,4.24,-0.08517,0.00038,2.86381]
[1780108310260,22.4,73560.89,4.24,-0.08528,0.00038,2.86659]
[1780108310358,22.4,73560.86,4.24,-0.08526,0.00038,2.86597]
[1780108316062,22.39,73560.81,4.24,-0.0852,0.00038,2.86467]
[1780108321095,22.39,73563.11,4.24,-0.08434,0.00038,2.84296]
[1780108322612,22.39,73563.11,4.24,-0.08434,0.00038,2.84296]
[1780108322713,22.4,73564.27,4.24,-0.08394,0.00037,2.83296]
[1780108328122,22.41,73567.52,4.24,-0.08281,0.00037,2.80434]
[1780108328649,22.41,73567.52,4.24,-0.08281,0.00037,2.80434]
[1780108328750,22.41,73565.66,4.24,-0.08355,0.00037,2.8229]
[1780108334188,22.42,73566.15,4.24,-0.08346,0.00037,2.82085]
[1780108339221,22.43,73568.66,4.24,-0.08266,0.00037,2.80041]
[1780108344258,22.44,73569.35,4.24,-0.0825,0.00037,2.79648]
[1780108347429,22.45,73569.63,4.24,-0.08244,0.00037,2.79488]
[1780108347530,22.45,73569.23,4.24,-0.08261,0.00037,2.79915]
[1780108348684,22.45,73569.23,4.24,-0.08261,0.00037,2.79915]
[1780108348786,22.45,73569.56,4.24,-0.08251,0.00037,2.79657]
[1780108351013,22.45,73569.56,4.24,-0.08251,0.00037,2.79657]
[1780108351308,22.46,73569.67,4.24,-0.08219,0.00037,2.78436]
[1780108356343,22.46,73569.72,4.24,-0.08215,0.00037,2.78335]
[1780108361379,22.45,73569.68,4.24,-0.08215,0.00037,2.7832]
[1780108366522,22.45,73569.74,4.24,-0.08211,0.00037,2.78232]
[1780108366623,22.46,73569.71,4.24,-0.08215,0.00037,2.78316]
[1780108368487,22.46,73569.78,4.24,-0.08215,0.00037,2.78315]
[1780108368588,22.46,73569.78,4.24,-0.08217,0.00037,2.78381]
[1780108374469,22.46,73570.33,4.24,-0.08198,0.00037,2.77882]
[1780108381521,22.46,73570.8,4.24,-0.08178,0.00037,2.77379]
[1780108386559,22.46,73571.23,4.24,-0.0816,0.00037,2.76936]
[1780108391591,22.46,73570.97,4.24,-0.08168,0.00037,2.7714]
[1780108396626,22.45,73571.69,4.24,-0.08141,0.00037,2.76433]
[1780108401662,22.45,73571.23,4.24,-0.08156,0.00037,2.7683]
[1780108402670,22.45,73575.75,4.24,-0.07992,0.00036,2.7262]
[1780108404683,22.45,73579.8,4.24,-0.07847,0.00036,2.68883]
[1780108409718,22.45,73581.99,4.24,-0.0777,0.00035,2.66902]
[1780108414753,22.46,73582.49,4.24,-0.07723,0.00035,2.6526]
[1780108419787,22.46,73589.54,4.24,-0.07478,0.00034,2.58857]
[1780108422809,22.46,73594.0,4.24,-0.07327,0.00034,2.54873]
[1780108424824,22.46,73598.03,4.24,-0.07193,0.00033,2.51303]
[1780108425494,22.46,73598.03,4.24,-0.07193,0.00033,2.51303]
[1780108425831,22.46,73600.55,4.24,-0.0711,0.00033,2.49086]
[1780108426838,22.46,73604.26,4.24,-0.06989,0.00033,2.45837]
[1780108427543,22.46,73604.26,4.24,-0.06989,0.00033,2.45837]
[1780108427848,22.46,73605.79,4.24,-0.06942,0.00032,2.44547]
[1780108428852,22.46,73611.27,4.24,-0.06767,0.00032,2.39808]
[1780108431671,22.47,73612.71,4.24,-0.06724,0.00032,2.38635]
[1780108431877,22.47,73613.1,4.24,-0.06712,0.00032,2.38298]
[1780108433728,22.47,73613.93,4.24,-0.06688,0.00031,2.37658]
[1780108433887,22.47,73615.75,4.24,-0.06633,0.00031,2.36132]
[1780108436909,22.48,73619.48,4.24,-0.06522,0.00031,2.33071]
[1780108439938,22.48,73615.94,4.24,-0.06636,0.00031,2.36222]
[1780108440939,22.48,73610.57,4.24,-0.06807,0.00032,2.4089]
[1780108441943,22.48,73603.06,4.24,-0.0705,0.00033,2.47479]
[1780108446979,22.49,73603.48,4.24,-0.07041,0.00033,2.47229]
[1780108448129,22.49,73603.48,4.24,-0.07041,0.00033,2.47229]
[1780108448196,22.49,73603.53,4.24,-0.0704,0.00033,2.4721]
[1780108454824,22.49,73603.12,4.24,-0.07057,0.00033,2.47674]
[1780108458467,22.5,73602.34,4.24,-0.07088,0.00033,2.48491]
[1780108458552,22.5,73605.57,4.24,-0.06983,0.00032,2.45677]
[1780108460070,22.5,73610.62,4.24,-0.06823,0.00032,2.4134]
[1780108462939,22.51,73611.08,4.24,-0.0681,0.00032,2.40979]
[1780108463091,22.51,73611.08,4.24,-0.06813,0.00032,2.41054]
[1780108468758,22.51,73609.86,4.24,-0.06857,0.00032,2.42261]
[1780108468859,22.52,73609.61,4.24,-0.06868,0.00032,2.4255]
[1780108474167,22.53,73608.25,4.24,-0.06888,0.00032,2.42721]
[1780108479204,22.53,73608.12,4.24,-0.06899,0.00032,2.43012]
[1780108484238,22.54,73608.58,4.24,-0.0689,0.00032,2.42789]
[1780108489273,22.55,73608.34,4.24,-0.06904,0.00032,2.43173]
[1780108494307,22.56,73608.36,4.24,-0.0691,0.00032,2.43328]
[1780108500350,22.56,73607.95,4.24,-0.06931,0.00032,2.43889]
[1780108505385,22.57,73607.98,4.24,-0.06936,0.00032,2.44031]
[1780108510422,22.58,73607.64,4.24,-0.06953,0.00032,2.44495]
[1780108517468,22.59,73607.69,4.24,-0.0696,0.00032,2.44679]
[1780108522504,22.59,73608.02,4.24,-0.06955,0.00032,2.44553]
[1780108526358,22.6,73608.02,4.24,-0.06959,0.00032,2.4465]
[1780108526531,22.6,73608.11,4.24,-0.06957,0.00032,2.44603]
[1780108531569,22.61,73606.75,4.24,-0.06977,0.00032,2.44751]
[1780108532530,22.61,73606.75,4.24,-0.06977,0.00032,2.44751]
[1780108532631,22.61,73606.93,4.24,-0.06972,0.00032,2.44625]
[1780108534588,22.61,73606.95,4.24,-0.06973,0.00032,2.44638]
[1780108534697,22.61,73610.02,4.24,-0.06875,0.00032,2.42002]
[1780108540631,22.62,73610.65,4.24,-0.06862,0.00032,2.41667]
[1780108544872,22.62,73610.88,4.24,-0.06858,0.00032,2.41538]
[1780108544973,22.63,73610.68,4.24,-0.06868,0.00032,2.41814]
[1780108550701,22.63,73610.44,4.24,-0.06882,0.00032,2.42192]
[1780108557753,22.64,73610.75,4.24,-0.06881,0.00032,2.42158]
[1780108560777,22.65,73607.32,4.24,-0.06995,0.00032,2.45234]
[1780108561789,22.65,73602.44,4.24,-0.07155,0.00033,2.49534]
[1780108567826,22.65,73601.32,4.24,-0.07197,0.00033,2.5064]
[1780108571427,22.66,73602.14,4.24,-0.07172,0.00033,2.49975]
[1780108571528,22.66,73602.3,4.24,-0.07167,0.00033,2.49854]
[1780108576892,22.66,73603.57,4.24,-0.07129,0.00033,2.48834]
[1780108583940,22.67,73604.59,4.24,-0.07101,0.00033,2.48083]
[1780108588979,22.67,73605.75,4.24,-0.07067,0.00033,2.47173]
[1780108592490,22.68,73605.23,4.24,-0.07056,0.00033,2.46507]
[1780108593005,22.68,73605.33,4.24,-0.07054,0.00033,2.46441]
[1780108599045,22.68,73605.67,4.24,-0.07048,0.00033,2.46275]
[1780108604079,22.69,73606.08,4.24,-0.07038,0.00033,2.46025]
[1780108609390,22.69,73606.45,4.24,-0.0703,0.00033,2.45809]
[1780108615157,22.7,73606.52,4.24,-0.07033,0.00033,2.45877]
[1780108620192,22.7,73603.48,4.24,-0.07136,0.00033,2.48631]
[1780108625227,22.71,73603.21,4.24,-0.07148,0.00033,2.48956]
[1780108632276,22.71,73603.18,4.24,-0.07154,0.00033,2.49109]
[1780108638317,22.72,73602.78,4.24,-0.07171,0.00033,2.49568]
[1780108639694,22.72,73602.78,4.24,-0.07171,0.00033,2.49568]
[1780108639795,22.72,73600.98,4.24,-0.07231,0.00033,2.51168]
[1780108640721,22.72,73600.98,4.24,-0.07231,0.00033,2.51168]
[1780108640823,22.72,73604.11,4.24,-0.07128,0.00033,2.48436]
[1780108646373,22.72,73606.96,4.24,-0.0704,0.00033,2.46081]
[1780108653423,22.73,73607.66,4.24,-0.06993,0.00032,2.44428]
[1780108658459,22.73,73607.92,4.24,-0.06989,0.00032,2.44323]
[1780108659366,22.73,73607.92,4.24,-0.06989,0.00032,2.44323]
[1780108660047,22.73,73607.92,4.24,-0.06989,0.00032,2.44323]
[1780108660148,22.74,73608.89,4.24,-0.06958,0.00032,2.43506]
[1780108661494,22.74,73615.71,4.24,-0.06743,0.00031,2.37686]
[1780108666531,22.74,73618.66,4.24,-0.06657,0.00031,2.35349]
[1780108668269,22.75,73618.58,4.24,-0.06661,0.00031,2.35453]
[1780108668544,22.75,73618.05,4.24,-0.06678,0.00031,2.3594]
[1780108675595,22.76,73615.91,4.24,-0.06754,0.00031,2.37996]
[1780108677290,22.76,73615.91,4.24,-0.06754,0.00031,2.37996]
[1780108677786,22.76,73615.91,4.24,-0.06754,0.00031,2.37996]
[1780108686670,22.77,73615.21,4.24,-0.06789,0.00032,2.3894]
[1780108687222,22.77,73615.21,4.24,-0.06789,0.00032,2.3894]
[1780108688859,22.77,73614.18,4.24,-0.06823,0.00032,2.39853]
[1780108688960,22.78,73615.23,4.24,-0.06791,0.00032,2.38984]
[1780108695733,22.78,73613.52,4.24,-0.06853,0.00032,2.40661]
[1780108700771,22.79,73614.55,4.24,-0.06825,0.00032,2.39927]
[1780108705804,22.8,73613.71,4.24,-0.06857,0.00032,2.40796]
[1780108709422,22.8,73613.95,4.24,-0.06852,0.00032,2.4065]
[1780108710102,22.8,73614.89,4.24,-0.06824,0.00032,2.39905]
[1780108715872,22.82,73614.6,4.24,-0.06816,0.00032,2.39289]
[1780108718532,22.82,73614.46,4.24,-0.06824,0.00032,2.39521]
[1780108719079,22.82,73614.46,4.24,-0.06824,0.00032,2.39521]
[1780108719736,22.82,73613.93,4.24,-0.06843,0.00032,2.4003]
[1780108720173,22.83,73613.78,4.24,-0.0685,0.00032,2.40214]
[1780108726949,22.84,73613.78,4.24,-0.06863,0.00032,2.40584]
[1780108731985,22.85,73614.95,4.24,-0.06836,0.00032,2.39847]
[1780108737024,22.87,73616.08,4.24,-0.0681,0.00032,2.39145]
[1780108741950,22.87,73617.52,4.24,-0.06772,0.00031,2.3813]
[1780108742058,22.88,73617.52,4.24,-0.06774,0.00031,2.38183]
[1780108744076,22.88,73621.43,4.24,-0.06657,0.00031,2.3499]
[1780108748165,22.89,73621.22,4.24,-0.0667,0.00031,2.35341]
[1780108748205,22.89,73620.73,4.24,-0.06689,0.00031,2.35871]
[1780108750622,22.9,73620.99,4.24,-0.06683,0.00031,2.35708]
[1780108751123,22.9,73620.86,4.24,-0.06689,0.00031,2.35875]
[1780108752129,22.9,73625.41,4.24,-0.06551,0.00031,2.32102]
[1780108757163,22.92,73626.25,4.24,-0.06537,0.00031,2.31711]
[1780108762203,22.93,73626.02,4.24,-0.06555,0.00031,2.32218]
[1780108767233,22.94,73624.18,4.24,-0.06625,0.00031,2.34118]
[1780108771261,22.96,73625.99,4.24,-0.06548,0.00031,2.31657]
[1780108776589,22.97,73624.56,4.24,-0.06601,0.00031,2.33103]
[1780108782339,22.98,73623.55,4.24,-0.06647,0.00031,2.34377]
[1780108788146,23.0,73621.95,4.24,-0.06706,0.00031,2.35963]
[1780108788247,23.0,73621.47,4.24,-0.06725,0.00031,2.36484]
[1780108793745,23.01,73620.32,4.24,-0.06769,0.00031,2.37687]
[1780108793751,23.01,73620.32,4.24,-0.06769,0.00031,2.37687]
[1780108793844,23.01,73618.6,4.24,-0.06826,0.00032,2.39201]
[1780108795430,23.02,73615.18,4.24,-0.06936,0.00032,2.42171]
[1780108796436,23.02,73608.23,4.24,-0.07161,0.00033,2.48165]
[1780108799458,23.02,73602.38,4.24,-0.07356,0.00033,2.53296]
[1780108806507,23.02,73601.52,4.24,-0.07387,0.00033,2.54112]
[1780108811542,23.02,73599.24,4.24,-0.07465,0.00034,2.56151]
[1780108816577,23.02,73599.79,4.24,-0.07448,0.00034,2.55699]
[1780108820874,23.02,73604.23,4.24,-0.073,0.00033,2.51839]
[1780108826649,23.03,73605.29,4.24,-0.07268,0.00033,2.50988]
[1780108832690,23.03,73606.66,4.24,-0.07194,0.00033,2.48655]
[1780108839738,23.04,73607.26,4.24,-0.07179,0.00033,2.48236]
[1780108844773,23.04,73607.91,4.24,-0.0716,0.00033,2.47746]
[1780108849808,23.04,73607.35,4.24,-0.07181,0.00033,2.483]
[1780108851084,23.04,73601.33,4.24,-0.07381,0.00033,2.53554]
[1780108852830,23.04,73597.92,4.24,-0.07496,0.00034,2.56562]
[1780108854436,23.04,73598.83,4.24,-0.07466,0.00034,2.55764]
[1780108854843,23.04,73598.36,4.24,-0.07482,0.00034,2.56181]
[1780108859879,23.04,73597.73,4.24,-0.07504,0.00034,2.56752]
[1780108864919,23.04,73591.07,4.24,-0.07732,0.00035,2.62669]
[1780108869955,23.04,73592.04,4.24,-0.07693,0.00035,2.61641]
[1780108874248,23.03,73592.47,4.24,-0.07673,0.00034,2.61141]
[1780108874297,23.03,73592.62,4.24,-0.07666,0.00034,2.60969]
[1780108880468,23.02,73590.32,4.24,-0.07738,0.00035,2.6282]
[1780108887077,23.01,73589.95,4.24,-0.07739,0.00035,2.62831]
[1780108892111,23.0,73587.75,4.24,-0.07775,0.00035,2.63348]
[1780108898154,22.99,73587.71,4.24,-0.07767,0.00035,2.63146]
[1780108904195,22.98,73590.56,4.24,-0.0766,0.00035,2.60385]
[1780108909231,22.97,73591.95,4.24,-0.07605,0.00034,2.58979]
[1780108914269,22.96,73591.58,4.24,-0.07612,0.00034,2.59142]
[1780108916281,22.96,73596.42,4.24,-0.07444,0.00034,2.54792]
[1780108917288,22.96,73599.56,4.24,-0.07337,0.00033,2.52005]
[1780108922325,22.96,73600.59,4.24,-0.07299,0.00033,2.50992]
[1780108923334,22.96,73605.02,4.24,-0.07151,0.00033,2.47111]
[1780108924338,22.95,73610.99,4.24,-0.06957,0.00032,2.41946]
[1780108928365,22.96,73614.74,4.24,-0.06842,0.00032,2.38895]
[1780108933400,22.97,73621.53,4.24,-0.06636,0.00031,2.3333]
[1780108933817,22.97,73621.53,4.24,-0.06636,0.00031,2.3333]
[1780108934329,22.97,73621.53,4.24,-0.06636,0.00031,2.3333]
[1780108934398,22.97,73621.53,4.24,-0.06636,0.00031,2.3333]
[1780108934408,22.97,73621.53,4.24,-0.06636,0.00031,2.3333]
[1780108934430,22.97,73623.26,4.24,-0.06584,0.00031,2.31921]
[1780108941458,22.98,73625.32,4.24,-0.06532,0.00031,2.30495]
[1780108946469,22.99,73625.71,4.24,-0.06528,0.00031,2.3038]
[1780108948005,22.99,73625.71,4.24,-0.06528,0.00031,2.3038]
[1780108948105,22.99,73625.71,4.24,-0.06528,0.00031,2.3038]
[1780108948107,22.99,73625.83,4.24,-0.06526,0.00031,2.30322]
[1780108950053,22.99,73625.83,4.24,-0.06526,0.00031,2.30322]
[1780108950155,23.0,73625.84,4.24,-0.06528,0.00031,2.30398]
[1780108956039,23.01,73625.71,4.24,-0.06508,0.00031,2.29489]
[1780108956140,23.01,73625.84,4.24,-0.0651,0.00031,2.29544]
[1780108957024,23.01,73625.84,4.24,-0.0651,0.00031,2.29544]
[1780108957125,23.02,73626.79,4.24,-0.06486,0.0003,2.28875]
[1780108962607,23.03,73626.42,4.24,-0.06509,0.0003,2.2952]
[1780108967643,23.04,73626.3,4.24,-0.06521,0.00031,2.29836]
[1780108973683,23.05,73626.21,4.24,-0.06533,0.00031,2.30167]
[1780108978719,23.06,73625.78,4.24,-0.06554,0.00031,2.30735]
[1780108983754,23.07,73626.8,4.24,-0.0653,0.00031,2.30098]
[1780108987160,23.08,73625.98,4.24,-0.06559,0.00031,2.30864]
[1780108987261,23.08,73627.03,4.24,-0.06528,0.0003,2.30032]
[1780108992817,23.1,73626.82,4.24,-0.0655,0.00031,2.30634]
[1780108998863,23.12,73626.76,4.24,-0.06569,0.00031,2.31141]
[1780109003895,23.13,73626.22,4.24,-0.06599,0.00031,2.31967]
[1780109009936,23.15,73628.2,4.24,-0.06555,0.0003,2.3077]
[1780109012224,23.16,73631.24,4.24,-0.06438,0.0003,2.27225]
[1780109019003,23.19,73633.34,4.24,-0.06396,0.0003,2.26064]
[1780109021018,23.19,73629.14,4.24,-0.06528,0.0003,2.29677]
[1780109026059,23.21,73626.99,4.24,-0.06607,0.00031,2.31822]
[1780109032376,23.23,73626.89,4.24,-0.06626,0.00031,2.32333]
[1780109035582,23.23,73629.43,4.24,-0.06553,0.0003,2.30371]
[1780109036127,23.24,73629.8,4.24,-0.06548,0.0003,2.30212]
[1780109042445,23.26,73628.66,4.24,-0.06598,0.00031,2.31591]
[1780109049224,23.28,73628.53,4.24,-0.06621,0.00031,2.32199]
[1780109054253,23.3,73626.94,4.24,-0.06682,0.00031,2.33865]
[1780109061302,23.32,73627.38,4.24,-0.06686,0.00031,2.33978]
[1780109066337,23.33,73627.06,4.24,-0.06709,0.00031,2.34579]
[1780109073386,23.35,73627.02,4.24,-0.06696,0.00031,2.33875]
[1780109078423,23.37,73626.93,4.24,-0.06712,0.00031,2.34289]
[1780109083456,23.38,73627.31,4.24,-0.06712,0.00031,2.34308]
[1780109087639,23.39,73627.35,4.24,-0.06719,0.00031,2.34474]
[1780109087692,23.4,73625.65,4.24,-0.06776,0.00031,2.36017]
[1780109088492,23.4,73625.65,4.24,-0.06776,0.00031,2.36017]
[1780109089498,23.4,73616.04,4.24,-0.07082,0.00032,2.4414]
[1780109091514,23.41,73612.4,4.24,-0.07204,0.00033,2.47369]
[1780109094792,23.41,73612.49,4.24,-0.07205,0.00033,2.47386]
[1780109095548,23.41,73612.47,4.24,-0.07207,0.00033,2.4745]
[1780109100579,23.42,73612.31,4.24,-0.07222,0.00033,2.47829]
[1780109104414,23.43,73614.06,4.24,-0.0717,0.00032,2.46474]
[1780109104606,23.43,73614.06,4.24,-0.07173,0.00032,2.4656]
[1780109106235,23.43,73614.5,4.24,-0.0716,0.00032,2.46198]
[1780109106475,23.43,73614.5,4.24,-0.0716,0.00032,2.46198]
[1780109106621,23.44,73616.44,4.24,-0.07098,0.00032,2.44566]
[1780109112662,23.44,73618.5,4.24,-0.07035,0.00032,2.42921]
[1780109118709,23.44,73619.01,4.24,-0.07023,0.00032,2.42585]
[1780109123026,23.45,73614.01,4.24,-0.07185,0.00032,2.46874]
[1780109129781,23.45,73612.92,4.24,-0.07223,0.00033,2.47869]
[1780109134817,23.45,73611.88,4.24,-0.07227,0.00033,2.47578]
[1780109140860,23.45,73611.44,4.24,-0.07244,0.00033,2.4802]
[1780109145893,23.46,73611.99,4.24,-0.07229,0.00033,2.47613]
[1780109150929,23.46,73611.3,4.24,-0.07253,0.00033,2.48254]
[1780109155964,23.46,73610.28,4.24,-0.07289,0.00033,2.49179]
[1780109159940,23.46,73608.44,4.24,-0.0735,0.00033,2.50775]
[1780109160039,23.46,73608.44,4.24,-0.0735,0.00033,2.50792]
[1780109166034,23.47,73606.95,4.24,-0.07402,0.00033,2.52122]
[1780109171069,23.47,73606.06,4.24,-0.07433,0.00033,2.52928]
[1780109176378,23.47,73606.54,4.24,-0.07418,0.00033,2.5254]
[1780109176479,23.47,73606.7,4.24,-0.07413,0.00033,2.52409]
[1780109178139,23.47,73606.89,4.24,-0.07407,0.00033,2.52253]
[1780109178445,23.47,73606.89,4.24,-0.07407,0.00033,2.52253]
[1780109178543,23.47,73610.24,4.24,-0.07296,0.00033,2.49385]
[1780109188101,23.47,73610.31,4.24,-0.07296,0.00033,2.49373]
[1780109188709,23.47,73610.31,4.24,-0.07296,0.00033,2.49373]
[1780109188806,23.47,73610.31,4.24,-0.07298,0.00033,2.49434]
[1780109193847,23.48,73610.37,4.24,-0.07266,0.00033,2.48188]
[1780109194884,23.48,73610.37,4.24,-0.07266,0.00033,2.48198]
[1780109195236,23.48,73610.02,4.24,-0.07278,0.00033,2.48508]
[1780109196947,23.48,73609.24,4.24,-0.07304,0.00033,2.49186]
[1780109196952,23.48,73609.24,4.24,-0.07304,0.00033,2.49186]
[1780109197250,23.48,73609.24,4.24,-0.07305,0.00033,2.49196]
[1780109199267,23.48,73604.81,4.24,-0.07452,0.00033,2.53019]
[1780109204300,23.48,73607.15,4.24,-0.07375,0.00033,2.51032]
[1780109209335,23.48,73607.71,4.24,-0.07358,0.00033,2.50594]
[1780109211343,23.48,73607.71,4.24,-0.07358,0.00033,2.50594]
[1780109211442,23.48,73607.56,4.24,-0.07364,0.00033,2.5074]
[1780109221420,23.5,73606.63,4.24,-0.07411,0.00033,2.51961]
[1780109227461,23.52,73606.08,4.24,-0.07441,0.00033,2.52732]
[1780109234510,23.53,73605.77,4.24,-0.07464,0.00033,2.53331]
[1780109236523,23.53,73609.23,4.24,-0.07352,0.00033,2.50435]
[1780109241560,23.54,73608.86,4.24,-0.07372,0.00033,2.50954]
[1780109246601,23.55,73608.1,4.24,-0.07405,0.00033,2.51801]
[1780109251631,23.56,73607.7,4.24,-0.07393,0.00033,2.51093]
[1780109257672,23.57,73608.76,4.24,-0.07367,0.00033,2.50424]
[1780109263719,23.58,73608.54,4.24,-0.07385,0.00033,2.50892]
[1780109268750,23.59,73613.2,4.24,-0.07242,0.00033,2.47165]
[1780109272089,23.6,73614.54,4.24,-0.07203,0.00032,2.46168]
[1780109272780,23.6,73614.61,4.24,-0.07203,0.00032,2.46154]
[1780109276808,23.61,73618.32,4.24,-0.0709,0.00032,2.43217]
[1780109282803,23.62,73618.59,4.24,-0.07086,0.00032,2.4309]
[1780109282904,23.62,73620.97,4.24,-0.07017,0.00032,2.41295]
[1780109286876,23.63,73624.55,4.24,-0.06913,0.00031,2.38529]
[1780109291911,23.65,73625.22,4.24,-0.06902,0.00031,2.38252]
[1780109297589,23.66,73625.36,4.24,-0.06906,0.00031,2.38358]
[1780109297669,23.66,73623.57,4.24,-0.06964,0.00032,2.399]
[1780109298121,23.66,73623.57,4.24,-0.06964,0.00032,2.399]
[1780109298605,23.66,73623.57,4.24,-0.06964,0.00032,2.399]
[1780109298707,23.66,73622.36,4.24,-0.07006,0.00032,2.41012]
[1780109304310,23.68,73620.96,4.24,-0.0706,0.00032,2.42424]
[1780109309368,23.68,73620.92,4.24,-0.07067,0.00032,2.42603]
[1780109309469,23.69,73621.03,4.24,-0.07067,0.00032,2.42607]
[1780109315076,23.7,73620.87,4.24,-0.07052,0.00032,2.41816]
[1780109320110,23.71,73624.34,4.24,-0.06954,0.00031,2.39239]
[1780109324450,23.73,73627.85,4.24,-0.06854,0.00031,2.36591]
[1780109330181,23.74,73628.33,4.24,-0.06854,0.00031,2.36589]
[1780109337330,23.76,73627.84,4.24,-0.06879,0.00031,2.37256]
[1780109337333,23.76,73627.05,4.24,-0.06911,0.00031,2.38103]
[1780109338330,23.76,73627.05,4.24,-0.06911,0.00031,2.38103]
[1780109338340,23.77,73626.62,4.24,-0.06926,0.00031,2.38522]
[1780109344590,23.78,73623.97,4.24,-0.07023,0.00032,2.4106]
[1780109350320,23.8,73624.47,4.24,-0.07018,0.00032,2.40934]
[1780109356680,23.8,73624.6,4.24,-0.07021,0.00032,2.41018]
[1780109362406,23.82,73624.72,4.24,-0.07032,0.00032,2.41303]
[1780109363587,23.82,73624.72,4.24,-0.07032,0.00032,2.41303]
[1780109363686,23.82,73624.23,4.24,-0.07049,0.00032,2.41758]
[1780109370461,23.83,73624.07,4.24,-0.07061,0.00032,2.42072]
[1780109375496,23.84,73623.92,4.24,-0.07037,0.00032,2.41055]
[1780109380531,23.84,73625.24,4.24,-0.06999,0.00031,2.40055]
[1780109385572,23.85,73623.28,4.24,-0.07065,0.00032,2.41776]
[1780109388587,23.85,73616.17,4.24,-0.07295,0.00033,2.47772]
[1780109389698,23.85,73610.71,4.24,-0.07474,0.00033,2.524]
[1780109390320,23.85,73610.71,4.24,-0.07474,0.00033,2.524]
[1780109390603,23.85,73610.71,4.24,-0.07475,0.00033,2.52404]
[1780109394942,23.85,73607.19,4.24,-0.07592,0.00034,2.55419]
[1780109397540,23.85,73605.18,4.24,-0.0766,0.00034,2.57138]
[1780109397653,23.85,73603.93,4.24,-0.07702,0.00034,2.58207]
[1780109399664,23.85,73598.75,4.24,-0.07878,0.00034,2.62666]
[1780109402686,23.85,73595.27,4.24,-0.07997,0.00035,2.6565]
[1780109408215,23.84,73596.95,4.24,-0.07936,0.00035,2.64121]
[1780109408841,23.84,73596.95,4.24,-0.07936,0.00035,2.64121]
[1780109408941,23.84,73597.56,4.24,-0.07914,0.00035,2.63548]
[1780109411748,23.84,73608.19,4.24,-0.07551,0.00033,2.54367]
[1780109412755,23.84,73612.2,4.24,-0.07418,0.00033,2.50956]
[1780109417793,23.84,73613.36,4.24,-0.07381,0.00033,2.49993]
[1780109422830,23.84,73614.79,4.24,-0.07335,0.00033,2.48807]
[1780109425850,23.84,73611.42,4.24,-0.07446,0.00033,2.51669]
[1780109430882,23.84,73610.26,4.24,-0.07484,0.00033,2.52653]
[1780109435918,23.84,73610.32,4.24,-0.0745,0.00033,2.51359]
[1780109439706,23.84,73610.04,4.24,-0.07459,0.00033,2.516]
[1780109439947,23.84,73609.89,4.24,-0.07466,0.00033,2.51761]
[1780109444981,23.85,73612.26,4.24,-0.07394,0.00033,2.49917]
[1780109450017,23.86,73613.14,4.24,-0.07372,0.00033,2.49346]
[1780109455364,23.87,73615.61,4.24,-0.07298,0.00033,2.47441]
[1780109457067,23.87,73618.6,4.24,-0.07202,0.00032,2.44969]
[1780109457174,23.87,73623.66,4.24,-0.07042,0.00032,2.40796]
[1780109464119,23.89,73625.31,4.24,-0.07003,0.00031,2.39764]
[1780109470160,23.9,73624.85,4.24,-0.07028,0.00032,2.40426]
[1780109475505,23.91,73625.61,4.24,-0.07013,0.00032,2.40033]
[1780109481239,23.92,73625.38,4.24,-0.07031,0.00032,2.40504]
[1780109486132,23.93,73625.46,4.24,-0.07035,0.00032,2.40624]
[1780109486273,23.93,73625.46,4.24,-0.07037,0.00032,2.40671]
[1780109492315,23.95,73626.81,4.24,-0.06974,0.00031,2.38611]
[1780109497349,23.96,73630.64,4.24,-0.06864,0.00031,2.35719]
[1780109505715,23.98,73633.83,4.24,-0.06783,0.00031,2.33582]
[1780109511447,24.0,73633.53,4.24,-0.06807,0.00031,2.34233]
[1780109518497,24.02,73632.88,4.24,-0.06845,0.00031,2.35236]
[1780109523532,24.04,73632.46,4.24,-0.06871,0.00031,2.35912]
[1780109528567,24.05,73632.68,4.24,-0.06876,0.00031,2.36067]
[1780109533602,24.07,73632.32,4.24,-0.069,0.00031,2.36692]
[1780109538519,24.08,73631.56,4.24,-0.06934,0.00031,2.37571]
[1780109538560,24.08,73631.56,4.24,-0.06934,0.00031,2.37571]
[1780109538640,24.08,73632.08,4.24,-0.0692,0.00031,2.37211]
[1780109540652,24.08,73628.72,4.24,-0.07027,0.00031,2.4002]
[1780109541658,24.09,73624.84,4.24,-0.0715,0.00032,2.43234]
[1780109542645,24.09,73624.84,4.24,-0.0715,0.00032,2.43234]
[1780109542983,24.09,73624.74,4.24,-0.07154,0.00032,2.4333]
[1780109544169,24.09,73624.74,4.24,-0.07156,0.00032,2.43386]
[1780109544679,24.09,73624.83,4.24,-0.07155,0.00032,2.43367]
[1780109550721,24.11,73625.32,4.24,-0.07153,0.00032,2.433]
[1780109551418,24.11,73625.32,4.24,-0.07153,0.00032,2.433]
[1780109551727,24.11,73624.91,4.24,-0.07135,0.00032,2.42456]
[1780109559785,24.13,73623.74,4.24,-0.0719,0.00032,2.43886]
[1780109560650,24.13,73623.74,4.24,-0.0719,0.00032,2.43886]
[1780109560790,24.13,73623.34,4.24,-0.07205,0.00032,2.44275]
[1780109566155,24.14,73623.02,4.24,-0.07221,0.00032,2.44673]
[1780109571256,24.15,73623.02,4.24,-0.07226,0.00032,2.44816]
[1780109577911,24.15,73622.39,4.24,-0.07252,0.00032,2.45483]
[1780109582947,24.17,73622.25,4.24,-0.07266,0.00032,2.45842]
[1780109587983,24.18,73622.45,4.24,-0.07271,0.00032,2.45959]
[1780109593018,24.19,73630.89,4.24,-0.07014,0.00031,2.39299]
[1780109595035,24.2,73635.93,4.24,-0.06866,0.00031,2.35408]
[1780109600073,24.21,73639.69,4.24,-0.06762,0.0003,2.32662]
[1780109604372,24.22,73641.79,4.24,-0.06707,0.0003,2.31204]
[1780109605105,24.23,73643.12,4.24,-0.06674,0.0003,2.3033]
[1780109610140,24.24,73646.08,4.24,-0.06592,0.0003,2.28155]
[1780109611147,24.24,73648.2,4.24,-0.065,0.00029,2.25308]
[1780109616506,24.25,73648.86,4.24,-0.06488,0.00029,2.24991]
[1780109623233,24.27,73648.39,4.24,-0.06513,0.00029,2.2566]
[1780109628268,24.28,73647.63,4.24,-0.06543,0.0003,2.26467]
[1780109633301,24.29,73647.62,4.24,-0.06551,0.0003,2.2668]
[1780109641357,24.3,73647.86,4.24,-0.06556,0.0003,2.26815]
[1780109646716,24.31,73647.74,4.24,-0.06567,0.0003,2.27111]
[1780109653441,24.33,73647.72,4.24,-0.06578,0.0003,2.27404]
[1780109658480,24.33,73647.42,4.24,-0.06594,0.0003,2.27835]
[1780109663521,24.34,73650.38,4.24,-0.06514,0.00029,2.25704]
[1780109666857,24.35,73660.27,4.24,-0.06233,0.00028,2.18131]
[1780109669561,24.36,73663.85,4.24,-0.06138,0.00028,2.15536]
[1780109671575,24.36,73665.83,4.24,-0.06057,0.00028,2.12949]
[1780109676927,24.38,73668.85,4.24,-0.05984,0.00027,2.10955]
[1780109682652,24.39,73668.8,4.24,-0.05999,0.00028,2.11358]
[1780109687687,24.41,73669.16,4.24,-0.06,0.00027,2.11391]
[1780109690784,24.41,73669.2,4.24,-0.06003,0.00028,2.11481]
[1780109690882,24.42,73670.7,4.24,-0.05964,0.00027,2.10409]
[1780109695495,24.43,73671.31,4.24,-0.05956,0.00027,2.10199]
[1780109696978,24.43,73671.43,4.24,-0.05955,0.00027,2.10171]
[1780109697069,24.44,73672.18,4.24,-0.05937,0.00027,2.0967]
[1780109699035,24.44,73672.82,4.24,-0.05922,0.00027,2.09252]
[1780109699135,24.44,73673.27,4.24,-0.05912,0.00027,2.08978]
[1780109700661,24.44,73673.27,4.24,-0.05914,0.00027,2.09042]
[1780109700780,24.45,73673.65,4.24,-0.05906,0.00027,2.08821]
[1780109705815,24.46,73674.88,4.24,-0.05885,0.00027,2.08223]
[1780109707259,24.46,73674.88,4.24,-0.05885,0.00027,2.08223]
[1780109708229,24.47,73675.74,4.24,-0.05866,0.00027,2.07709]
[1780109709312,24.47,73675.74,4.24,-0.05866,0.00027,2.07709]
[1780109709844,24.48,73675.74,4.24,-0.05871,0.00027,2.07839]
[1780109717209,24.5,73675.75,4.24,-0.05887,0.00027,2.0828]
[1780109722936,24.52,73676.04,4.24,-0.05892,0.00027,2.08442]
[1780109723943,24.52,73672.87,4.24,-0.05981,0.00027,2.10878]
[1780109725954,24.52,73669.13,4.24,-0.06088,0.00028,2.13814]
[1780109728129,24.53,73669.02,4.24,-0.06095,0.00028,2.14006]
[1780109729894,24.53,73668.77,4.24,-0.06104,0.00028,2.1425]
[1780109729993,24.53,73669.25,4.24,-0.06092,0.00028,2.1394]
[1780109735032,24.55,73667.87,4.24,-0.0611,0.00028,2.14072]
[1780109740189,24.56,73666.72,4.24,-0.0615,0.00028,2.15162]
[1780109740291,24.56,73666.38,4.24,-0.06162,0.00028,2.15474]
[1780109748142,24.57,73663.45,4.24,-0.06253,0.00028,2.1797]
[1780109748416,24.58,73663.39,4.24,-0.06261,0.00028,2.18165]
[1780109749121,24.58,73663.39,4.24,-0.06262,0.00028,2.18214]
[1780109752541,24.59,73663.64,4.24,-0.06261,0.00028,2.1817]
[1780109752546,24.59,73663.64,4.24,-0.06261,0.00028,2.1817]
[1780109753147,24.59,73664.11,4.24,-0.06249,0.00028,2.1786]
[1780109758096,24.6,73664.52,4.24,-0.06245,0.00028,2.17747]
[1780109758727,24.6,73664.26,4.24,-0.06254,0.00028,2.17996]
[1780109759191,24.61,73664.26,4.24,-0.06256,0.00028,2.18046]
[1780109762212,24.61,73667.9,4.24,-0.0616,0.00028,2.15425]
[1780109763941,24.62,73668.67,4.24,-0.0614,0.00028,2.14894]
[1780109764225,24.62,73669.26,4.24,-0.06126,0.00028,2.14501]
[1780109769040,24.63,73667.09,4.24,-0.06194,0.00028,2.16358]
[1780109769261,24.63,73667.19,4.24,-0.06193,0.00028,2.16334]
[1780109774296,24.64,73666.62,4.24,-0.06218,0.00028,2.17021]
[1780109779332,24.66,73666.71,4.24,-0.06227,0.00028,2.1725]
[1780109784366,24.67,73668.62,4.24,-0.06182,0.00028,2.16051]
[1780109789400,24.68,73668.15,4.24,-0.06205,0.00028,2.16666]
[1780109790856,24.68,73668.15,4.24,-0.06205,0.00028,2.16666]
[1780109791727,24.69,73667.81,4.24,-0.06216,0.00028,2.16976]
[1780109791828,24.69,73667.81,4.24,-0.06187,0.00028,2.1583]
[1780109798183,24.7,73669.42,4.24,-0.0615,0.00028,2.14828]
[1780109799958,24.7,73669.31,4.24,-0.06158,0.00028,2.15021]
[1780109800059,24.71,73669.31,4.24,-0.06162,0.00028,2.15131]
[1780109805513,24.73,73667.6,4.24,-0.06221,0.00028,2.16748]
[1780109808245,24.73,73665.37,4.24,-0.06286,0.00028,2.18494]
[1780109810251,24.73,73665.7,4.24,-0.0628,0.00028,2.18345]
[1780109810353,24.74,73665.3,4.24,-0.06293,0.00028,2.18701]
[1780109815583,24.75,73664.91,4.24,-0.06316,0.00028,2.193]
[1780109818505,24.75,73664.93,4.24,-0.06319,0.00028,2.19384]
[1780109818603,24.76,73664.93,4.24,-0.06321,0.00028,2.19433]
[1780109823639,24.77,73664.93,4.24,-0.0633,0.00028,2.19679]
[1780109828674,24.78,73666.89,4.24,-0.06283,0.00028,2.18434]
[1780109834716,24.8,73670.79,4.24,-0.06186,0.00028,2.15787]
[1780109839750,24.81,73671.41,4.24,-0.06178,0.00028,2.15579]
[1780109844786,24.82,73672.17,4.24,-0.06166,0.00028,2.15264]
[1780109849820,24.83,73672.49,4.24,-0.06167,0.00028,2.15279]
[1780109856869,24.85,73671.63,4.24,-0.06173,0.00028,2.15086]
[1780109865932,24.87,73671.17,4.24,-0.06202,0.00028,2.15887]
[1780109872981,24.89,73670.22,4.24,-0.06242,0.00028,2.16952]
[1780109878334,24.9,73669.01,4.24,-0.06285,0.00028,2.18111]
[1780109884059,24.92,73669.01,4.24,-0.06295,0.00028,2.18399]
[1780109888404,24.93,73672.82,4.24,-0.06196,0.00028,2.15716]
[1780109894130,24.94,73675.21,4.24,-0.06141,0.00028,2.14237]
[1780109899165,24.95,73676.08,4.24,-0.06127,0.00027,2.13852]
[1780109900655,24.96,73676.66,4.24,-0.06113,0.00027,2.13473]
[1780109901183,24.96,73677.0,4.24,-0.06106,0.00027,2.13273]
[1780109906215,24.97,73676.65,4.24,-0.06125,0.00027,2.13801]
[1780109910243,24.98,73666.7,4.24,-0.06411,0.00028,2.21506]
[1780109915278,24.99,73663.73,4.24,-0.06471,0.00029,2.22751]
[1780109920316,25.0,73664.87,4.24,-0.06446,0.00029,2.2208]
[1780109925349,25.01,73665.0,4.24,-0.0645,0.00029,2.22181]
[1780109928216,25.01,73664.92,4.24,-0.06454,0.00029,2.22282]
[1780109929300,25.02,73664.93,4.24,-0.06456,0.00029,2.22354]
[1780109929377,25.02,73664.57,4.24,-0.06468,0.00029,2.22668]
[1780109932397,25.02,73660.39,4.24,-0.06593,0.00029,2.25982]
[1780109937433,25.03,73659.35,4.24,-0.0663,0.00029,2.2695]
[1780109940057,25.04,73659.46,4.24,-0.06629,0.00029,2.2693]
[1780109940455,25.04,73659.93,4.24,-0.06616,0.00029,2.26601]
[1780109945491,25.05,73657.41,4.24,-0.06696,0.00029,2.28701]
[1780109953545,25.06,73657.95,4.24,-0.0669,0.00029,2.28549]
[1780109956572,25.06,73657.83,4.24,-0.06696,0.00029,2.287]
[1780109956670,25.06,73658.45,4.24,-0.06679,0.00029,2.2825]
[1780109958163,25.06,73658.45,4.24,-0.06679,0.00029,2.2825]
[1780109958443,25.06,73658.45,4.24,-0.06679,0.00029,2.2825]
[1780109958448,25.06,73658.45,4.24,-0.06679,0.00029,2.2825]
[1780109959451,25.06,73657.97,4.24,-0.06694,0.00029,2.28651]
[1780109958895,25.07,73658.64,4.24,-0.06675,0.00029,2.28162]
[1780109959553,25.07,73658.64,4.24,-0.06677,0.00029,2.28192]
[1780109962738,25.07,73658.64,4.24,-0.06679,0.00029,2.28251]
[1780109962836,25.07,73658.64,4.24,-0.0668,0.00029,2.2828]
[1780109966311,25.07,73658.64,4.24,-0.06681,0.00029,2.28309]
[1780109966846,25.08,73656.02,4.24,-0.0676,0.0003,2.3039]
[1780109966947,25.08,73656.08,4.24,-0.06759,0.0003,2.30369]
[1780109968905,25.08,73658.1,4.24,-0.06701,0.00029,2.28831]
[1780109968966,25.08,73658.1,4.24,-0.06702,0.00029,2.2886]
[1780109971429,25.08,73658.1,4.24,-0.06703,0.00029,2.28888]
[1780109971531,25.08,73658.16,4.24,-0.06671,0.00029,2.27667]
[1780109972426,25.08,73658.16,4.24,-0.06671,0.00029,2.27667]
[1780109974533,25.08,73658.16,4.24,-0.06671,0.00029,2.27667]
[1780109975533,25.08,73658.16,4.24,-0.06671,0.00029,2.27667]
[1780109975634,25.09,73658.16,4.24,-0.06675,0.00029,2.27778]
[1780109978155,25.09,73658.16,4.24,-0.06676,0.00029,2.27806]
[1780109979174,25.09,73658.09,4.24,-0.06679,0.00029,2.27888]
[1780109979276,25.09,73657.71,4.24,-0.06692,0.00029,2.2821]
[1780109980300,25.09,73657.71,4.24,-0.06692,0.00029,2.2821]
[1780109980401,25.09,73658.27,4.24,-0.06676,0.00029,2.27807]
[1780109982007,25.09,73658.27,4.24,-0.06676,0.00029,2.27807]
[1780109982013,25.09,73658.27,4.24,-0.06676,0.00029,2.27807]
[1780109982016,25.09,73658.27,4.24,-0.06676,0.00029,2.27807]
[1780109982109,25.1,73658.45,4.24,-0.06673,0.00029,2.27727]
[1780109982709,25.1,73658.45,4.24,-0.06673,0.00029,2.27727]
[1780109982810,25.1,73658.46,4.24,-0.06674,0.00029,2.27748]
[1780109987783,25.11,73661.79,4.24,-0.06583,0.00029,2.25345]
[1780109989487,25.11,73661.79,4.24,-0.06583,0.00029,2.25345]
[1780109989108,25.11,73667.44,4.24,-0.06422,0.00028,2.21074]
[1780109989797,25.11,73667.44,4.24,-0.06423,0.00028,2.21108]
[1780109991813,25.11,73678.57,4.24,-0.06116,0.00027,2.12849]
[1780109994832,25.12,73681.65,4.24,-0.06038,0.00027,2.10725]
[1780109999868,25.13,73681.16,4.24,-0.06061,0.00027,2.1136]
[1780110003109,25.14,73666.39,4.24,-0.06478,0.00029,2.22575]
[1780110003923,25.14,73666.39,4.24,-0.06478,0.00029,2.22575]
[1780110004000,25.14,73662.34,4.24,-0.06597,0.00029,2.25706]
[1780110009249,25.15,73659.32,4.24,-0.0669,0.00029,2.28175]
[1780110014977,25.16,73662.23,4.24,-0.06612,0.00029,2.26103]
[1780110020014,25.17,73661.53,4.24,-0.06637,0.00029,2.26784]
[1780110025048,25.17,73660.77,4.24,-0.06665,0.00029,2.27508]
[1780110030082,25.18,73660.59,4.24,-0.06675,0.00029,2.27787]
[1780110037132,25.19,73660.08,4.24,-0.06666,0.00029,2.27149]
[1780110044182,25.2,73660.36,4.24,-0.06665,0.00029,2.27137]
[1780110046198,25.2,73669.7,4.24,-0.06399,0.00028,2.20093]
[1780110051229,25.21,73672.05,4.24,-0.0634,0.00028,2.18524]
[1780110053246,25.22,73676.78,4.24,-0.06211,0.00028,2.15076]
[1780110058280,25.23,73677.52,4.24,-0.062,0.00028,2.14763]
[1780110062307,25.24,73672.75,4.24,-0.06339,0.00028,2.18509]
[1780110063314,25.24,73666.85,4.24,-0.06508,0.00029,2.22997]
[1780110068350,25.25,73666.44,4.24,-0.06526,0.00029,2.23482]
[1780110074393,25.26,73665.78,4.24,-0.06553,0.00029,2.24188]
[1780110079427,25.27,73662.04,4.24,-0.06668,0.00029,2.27204]
[1780110084460,25.28,73660.77,4.24,-0.0671,0.00029,2.28315]
[1780110086476,25.28,73656.33,4.24,-0.06843,0.0003,2.31787]
[1780110091510,25.28,73656.17,4.24,-0.06819,0.0003,2.30777]
[1780110096546,25.29,73654.23,4.24,-0.06881,0.0003,2.32385]
[1780110103597,25.3,73656.61,4.24,-0.06816,0.0003,2.30699]
[1780110109969,25.3,73656.27,4.24,-0.06832,0.0003,2.31124]
[1780110115678,25.31,73655.54,4.24,-0.06858,0.0003,2.31801]
[1780110120713,25.32,73652.9,4.24,-0.06941,0.0003,2.3395]
[1780110126756,25.32,73650.45,4.24,-0.0702,0.0003,2.35992]
[1780110130759,25.32,73649.67,4.24,-0.07046,0.0003,2.36661]
[1780110130860,25.33,73646.86,4.24,-0.07133,0.00031,2.3888]
[1780110136825,25.33,73643.9,4.24,-0.07227,0.00031,2.41287]
[1780110139128,25.33,73643.82,4.24,-0.0723,0.00031,2.41361]
[1780110139229,25.33,73642.69,4.24,-0.07265,0.00031,2.42265]
[1780110144882,25.33,73642.77,4.24,-0.07265,0.00031,2.42266]
[1780110150250,25.33,73642.1,4.24,-0.07284,0.00031,2.42733]
[1780110151693,25.33,73634.32,4.24,-0.07495,0.00032,2.47638]
[1780110152944,25.33,73626.08,4.24,-0.07761,0.00033,2.54279]
[1780110154229,25.33,73636.32,4.24,-0.07431,0.00032,2.46039]
[1780110159308,25.32,73636.48,4.24,-0.07422,0.00032,2.45815]
[1780110166037,25.31,73637.06,4.24,-0.07395,0.00032,2.45144]
[1780110170396,25.31,73640.79,4.24,-0.07274,0.00031,2.42079]
[1780110176104,25.31,73640.97,4.24,-0.0727,0.00031,2.41959]
[1780110181140,25.31,73640.98,4.24,-0.07271,0.00031,2.41992]
[1780110183154,25.31,73644.59,4.24,-0.0716,0.00031,2.39159]
[1780110188189,25.32,73645.08,4.24,-0.07147,0.00031,2.38832]
[1780110193225,25.32,73646.6,4.24,-0.07102,0.00031,2.37691]
[1780110198259,25.32,73649.2,4.24,-0.07025,0.0003,2.3572]
[1780110202288,25.32,73648.33,4.24,-0.07053,0.0003,2.36425]
[1780110203449,25.32,73648.59,4.24,-0.07046,0.0003,2.36245]
[1780110203550,25.33,73648.56,4.24,-0.07047,0.0003,2.36281]
[1780110209343,25.33,73648.3,4.24,-0.07058,0.0003,2.36553]
[1780110214375,25.33,73645.62,4.24,-0.07108,0.00031,2.37443]
[1780110219410,25.33,73646.42,4.24,-0.07086,0.00031,2.3687]
[1780110219951,25.33,73646.42,4.24,-0.07086,0.00031,2.3687]
[1780110223224,25.33,73645.75,4.24,-0.07106,0.00031,2.37377]
[1780110228473,25.33,73644.57,4.24,-0.07136,0.00031,2.38162]
[1780110233512,25.33,73643.2,4.24,-0.07181,0.00031,2.39289]
[1780110238549,25.33,73646.17,4.24,-0.07091,0.00031,2.37007]
[1780110240466,25.33,73647.28,4.24,-0.07058,0.00031,2.36152]
[1780110240469,25.33,73647.28,4.24,-0.07058,0.00031,2.36152]
[1780110240568,25.33,73648.13,4.24,-0.07032,0.0003,2.35502]
[1780110243763,25.33,73648.6,4.24,-0.07019,0.0003,2.35166]
[1780110244583,25.33,73648.95,4.24,-0.07009,0.0003,2.34909]
[1780110244681,25.33,73651.65,4.24,-0.06927,0.0003,2.32798]
[1780110246643,25.33,73651.65,4.24,-0.06927,0.0003,2.32789]
[1780110246649,25.33,73651.65,4.24,-0.06927,0.0003,2.32789]
[1780110246708,25.33,73653.11,4.24,-0.06884,0.0003,2.31677]
[1780110252652,25.34,73654.11,4.24,-0.06859,0.0003,2.31025]
[1780110257681,25.35,73657.18,4.24,-0.06771,0.0003,2.28764]
[1780110262717,25.35,73658.76,4.24,-0.06729,0.00029,2.27669]
[1780110267752,25.36,73659.22,4.24,-0.06721,0.00029,2.27441]
[1780110272787,25.36,73657.62,4.24,-0.06739,0.00029,2.27536]
[1780110276145,25.37,73659.65,4.24,-0.06682,0.00029,2.26058]
[1780110276242,25.37,73659.65,4.24,-0.06682,0.00029,2.26058]
[1780110276819,25.37,73661.25,4.24,-0.06637,0.00029,2.24865]
[1780110277823,25.37,73667.66,4.24,-0.06453,0.00028,2.20047]
[1780110279837,25.37,73673.02,4.24,-0.06305,0.00028,2.16112]
[1780110283659,25.38,73674.98,4.24,-0.06255,0.00028,2.14782]
[1780110283867,25.38,73678.1,4.24,-0.06172,0.00027,2.12568]
[1780110285714,25.39,73678.48,4.24,-0.06163,0.00027,2.12335]
[1780110285882,25.39,73679.32,4.24,-0.06142,0.00027,2.11766]
[1780110287781,25.39,73681.6,4.24,-0.06081,0.00027,2.10146]
[1780110287896,25.39,73686.37,4.24,-0.05955,0.00027,2.06731]
[1780110288905,25.4,73690.0,4.24,-0.05861,0.00026,2.04173]
[1780110292593,25.4,73691.83,4.24,-0.05817,0.00026,2.02984]
[1780110292695,25.41,73691.6,4.24,-0.05826,0.00026,2.0321]
[1780110296018,25.42,73691.24,4.24,-0.05842,0.00026,2.03652]
[1780110296057,25.42,73691.13,4.24,-0.05847,0.00026,2.03791]
[1780110302542,25.43,73690.58,4.24,-0.05872,0.00026,2.04489]
[1780110302643,25.44,73686.36,4.24,-0.05987,0.00027,2.07594]
[1780110303746,25.44,73686.36,4.24,-0.05987,0.00027,2.07594]
[1780110303847,25.44,73680.6,4.24,-0.06145,0.00027,2.11848]
[1780110306280,25.45,73680.97,4.24,-0.06138,0.00027,2.11676]
[1780110306325,25.45,73680.97,4.24,-0.06138,0.00027,2.11676]
[1780110306367,25.45,73680.57,4.24,-0.06151,0.00027,2.1202]
[1780110312701,25.46,73678.25,4.24,-0.06224,0.00028,2.1397]
[1780110314567,25.47,73678.54,4.24,-0.06219,0.00028,2.13853]
[1780110314574,25.47,73678.54,4.24,-0.06219,0.00028,2.13853]
[1780110314669,25.47,73677.96,4.24,-0.06237,0.00028,2.14327]
[1780110316437,25.47,73674.5,4.24,-0.06337,0.00028,2.1698]
[1780110322146,25.49,73671.65,4.24,-0.06426,0.00028,2.19352]
[1780110328186,25.5,73670.67,4.24,-0.06463,0.00028,2.2032]
[1780110335236,25.51,73670.79,4.24,-0.06438,0.00028,2.19277]
[1780110340270,25.52,73669.41,4.24,-0.06484,0.00028,2.20506]
[1780110345306,25.53,73669.34,4.24,-0.06494,0.00028,2.2075]
[1780110349333,25.54,73661.96,4.24,-0.06712,0.00029,2.26464]
[1780110351347,25.54,73658.33,4.24,-0.06821,0.0003,2.29288]
[1780110356721,25.55,73660.53,4.24,-0.06761,0.00029,2.27739]
[1780110362424,25.56,73661.32,4.24,-0.06745,0.00029,2.27305]
[1780110367460,25.56,73662.88,4.24,-0.06704,0.00029,2.2626]
[1780110368080,25.56,73662.88,4.24,-0.06704,0.00029,2.2626]
[1780110368468,25.56,73662.96,4.24,-0.06703,0.00029,2.26227]
[1780110369474,25.57,73666.72,4.24,-0.06595,0.00029,2.23415]
[1780110370141,25.57,73666.72,4.24,-0.06595,0.00029,2.23415]
[1780110370481,25.57,73667.54,4.24,-0.06573,0.00029,2.2283]
[1780110375515,25.58,73668.76,4.24,-0.06544,0.00029,2.22084]
[1780110380551,25.58,73667.74,4.24,-0.0658,0.00029,2.2302]
[1780110385585,25.59,73666.98,4.24,-0.06608,0.00029,2.23755]
[1780110390622,25.6,73667.3,4.24,-0.06605,0.00029,2.23679]
[1780110393643,25.61,73669.01,4.24,-0.06527,0.00029,2.21255]
[1780110399684,25.62,73668.84,4.24,-0.0654,0.00029,2.21591]
[1780110404718,25.63,73668.67,4.24,-0.06551,0.00029,2.2189]
[1780110411767,25.64,73669.64,4.24,-0.06533,0.00029,2.21408]
[1780110416808,25.65,73670.4,4.24,-0.06518,0.00028,2.21016]
[1780110421842,25.66,73670.27,4.24,-0.06528,0.00029,2.2129]
[1780110426876,25.66,73670.03,4.24,-0.06542,0.00029,2.21644]
[1780110431910,25.67,73670.24,4.24,-0.06542,0.00029,2.21661]
[1780110435939,25.68,73677.98,4.24,-0.0633,0.00028,2.16061]
[1780110440978,25.69,73676.96,4.24,-0.06366,0.00028,2.17022]
[1780110446013,25.7,73671.08,4.24,-0.0654,0.00028,2.21588]
[1780110449034,25.71,73667.93,4.24,-0.06634,0.00029,2.24043]
[1780110455075,25.72,73665.18,4.24,-0.06687,0.00029,2.25034]
[1780110456083,25.72,73658.27,4.24,-0.06891,0.0003,2.30316]
[1780110463132,25.73,73658.89,4.24,-0.06878,0.0003,2.29981]
[1780110468168,25.72,73657.01,4.24,-0.0693,0.0003,2.31302]
[1780110473202,25.72,73658.88,4.24,-0.06871,0.0003,2.29789]
[1780110478238,25.72,73661.81,4.24,-0.06785,0.00029,2.27589]
[1780110483272,25.72,73662.07,4.24,-0.06782,0.00029,2.27501]
[1780110490321,25.73,73662.05,4.24,-0.06788,0.00029,2.27658]
[1780110495355,25.73,73665.06,4.24,-0.06704,0.00029,2.25496]
[1780110501406,25.74,73664.82,4.24,-0.06716,0.00029,2.2581]
[1780110506433,25.75,73665.29,4.24,-0.06707,0.00029,2.25565]
[1780110511468,25.75,73667.27,4.24,-0.06621,0.00029,2.22941]
[1780110516503,25.76,73669.56,4.24,-0.0656,0.00029,2.21354]
[1780110524560,25.77,73667.74,4.24,-0.0662,0.00029,2.22921]
[1780110527923,25.77,73664.64,4.24,-0.06712,0.00029,2.25319]
[1780110533621,25.78,73665.99,4.24,-0.06678,0.00029,2.24433]
[1780110538657,25.79,73665.85,4.24,-0.06686,0.00029,2.24644]
[1780110543693,25.79,73665.95,4.24,-0.06687,0.00029,2.24672]
[1780110548727,25.8,73665.81,4.24,-0.06695,0.00029,2.24879]
[1780110553762,25.8,73665.4,4.24,-0.06711,0.00029,2.25283]
[1780110558798,25.81,73665.43,4.24,-0.06714,0.00029,2.25352]
[1780110564838,25.81,73666.25,4.24,-0.06694,0.00029,2.24847]
[1780110570881,25.82,73665.5,4.24,-0.0672,0.00029,2.25511]
[1780110574909,25.82,73667.19,4.24,-0.0664,0.00029,2.23064]
[1780110578940,25.82,73670.96,4.24,-0.06535,0.00028,2.20341]
[1780110579947,25.83,73676.77,4.24,-0.06372,0.00028,2.16077]
[1780110581961,25.83,73682.09,4.24,-0.06227,0.00027,2.12256]
[1780110586996,25.84,73679.18,4.24,-0.06314,0.00028,2.14538]
[1780110592036,25.84,73679.0,4.24,-0.06322,0.00028,2.14749]
[1780110597071,25.85,73678.34,4.24,-0.06343,0.00028,2.15314]
[1780110598076,25.85,73684.34,4.24,-0.06179,0.00027,2.10984]
[1780110599084,25.85,73691.09,4.24,-0.05998,0.00027,2.06152]
[1780110600702,25.85,73689.05,4.24,-0.06054,0.00027,2.07637]
[1780110601099,25.85,73689.25,4.24,-0.06049,0.00027,2.07517]
[1780110602751,25.85,73689.25,4.24,-0.0605,0.00027,2.07542]
[1780110603115,25.85,73688.36,4.24,-0.06075,0.00027,2.08204]
[1780110607143,25.86,73682.45,4.24,-0.0624,0.00027,2.12587]
[1780110609155,25.86,73676.94,4.24,-0.06396,0.00028,2.16689]
[1780110613181,25.87,73673.61,4.24,-0.06495,0.00028,2.19281]
[1780110618217,25.88,73672.42,4.24,-0.06534,0.00028,2.20319]
[1780110620230,25.88,73677.07,4.24,-0.06406,0.00028,2.16956]
[1780110625268,25.89,73671.78,4.24,-0.06562,0.00029,2.21038]
[1780110626275,25.89,73662.5,4.24,-0.06832,0.00029,2.2801]
[1780110632315,25.9,73660.68,4.24,-0.06856,0.0003,2.2823]
[1780110638706,25.91,73661.76,4.24,-0.06829,0.00029,2.27542]
[1780110644399,25.91,73661.41,4.24,-0.06843,0.00029,2.27905]
[1780110648777,25.92,73666.98,4.24,-0.06684,0.00029,2.23827]
[1780110656483,25.93,73667.25,4.24,-0.06684,0.00029,2.23827]
[1780110662525,25.93,73667.72,4.24,-0.06677,0.00029,2.23624]
[1780110666553,25.94,73671.56,4.24,-0.0657,0.00029,2.20869]
[1780110671591,25.94,73670.93,4.24,-0.0659,0.00029,2.21387]
[1780110676623,25.95,73674.0,4.24,-0.06507,0.00028,2.19216]
[1780110681660,25.95,73676.16,4.24,-0.06452,0.00028,2.17783]
[1780110682550,25.95,73676.16,4.24,-0.06452,0.00028,2.17783]
[1780110682665,25.96,73676.14,4.24,-0.06453,0.00028,2.1783]
[1780110684551,25.96,73676.86,4.24,-0.06433,0.00028,2.17309]
[1780110684678,25.96,73677.33,4.24,-0.06421,0.00028,2.16973]
[1780110687700,25.96,73681.29,4.24,-0.06314,0.00028,2.14185]
[1780110691728,25.97,73683.44,4.24,-0.06228,0.00027,2.11546]
[1780110695755,25.98,73680.26,4.24,-0.06322,0.00028,2.14007]
[1780110697771,25.98,73676.99,4.24,-0.06416,0.00028,2.16465]
[1780110700791,25.99,73673.4,4.24,-0.06519,0.00028,2.19152]
[1780110702806,25.99,73669.66,4.24,-0.06628,0.00029,2.21977]
[1780110704820,25.99,73666.28,4.24,-0.06727,0.00029,2.24544]
[1780110709855,26.0,73666.19,4.24,-0.06734,0.00029,2.24724]
[1780110714891,26.0,73665.05,4.24,-0.06772,0.00029,2.25684]
[1780110719925,26.01,73665.07,4.24,-0.06775,0.00029,2.25772]
[1780110724959,26.01,73662.89,4.24,-0.06843,0.00029,2.27507]
[1780110729994,26.02,73664.19,4.24,-0.06808,0.00029,2.26621]
[1780110734024,26.02,73659.29,4.24,-0.06956,0.0003,2.30384]
[1780110739409,26.03,73659.32,4.24,-0.06958,0.0003,2.3043]
[1780110745111,26.03,73660.36,4.24,-0.0693,0.0003,2.29724]
[1780110750149,26.03,73661.09,4.24,-0.06911,0.0003,2.29245]
[1780110752162,26.03,73663.88,4.24,-0.06796,0.00029,2.2591]
[1780110757196,26.04,73663.38,4.24,-0.06814,0.00029,2.26371]
[1780110762231,26.04,73663.76,4.24,-0.06806,0.00029,2.26172]
[1780110767268,26.05,73661.92,4.24,-0.06863,0.00029,2.27636]
[1780110772300,26.05,73660.45,4.24,-0.06909,0.0003,2.28805]
[1780110777336,26.05,73661.19,4.24,-0.0689,0.0003,2.28307]
[1780110782371,26.06,73660.48,4.24,-0.06913,0.0003,2.28899]
[1780110790428,26.06,73660.69,4.24,-0.06911,0.0003,2.28835]
[1780110795462,26.07,73660.73,4.24,-0.06912,0.0003,2.28865]
[1780110800498,26.07,73662.02,4.24,-0.06876,0.0003,2.27953]
[1780110805533,26.07,73663.74,4.24,-0.06828,0.00029,2.26731]
[1780110810568,26.08,73665.8,4.24,-0.0677,0.00029,2.25261]
[1780110816611,26.08,73665.52,4.24,-0.06749,0.00029,2.24315]
[1780110821646,26.08,73664.42,4.24,-0.06784,0.00029,2.25209]
[1780110826680,26.09,73661.94,4.24,-0.06859,0.00029,2.27133]
[1780110832722,26.09,73661.79,4.24,-0.06867,0.0003,2.27323]
[1780110838766,26.1,73663.78,4.24,-0.06811,0.00029,2.25913]
[1780110840116,26.1,73667.69,4.24,-0.06698,0.00029,2.23015]
[1780110844806,26.1,73671.91,4.24,-0.06581,0.00029,2.19992]
[1780110850185,26.11,73672.32,4.24,-0.06574,0.00029,2.19812]
[1780110854877,26.12,73668.73,4.24,-0.06681,0.00029,2.22585]
[1780110860256,26.12,73667.34,4.24,-0.06725,0.00029,2.23709]
[1780110865955,26.13,73665.06,4.24,-0.06796,0.00029,2.25515]
[1780110870989,26.13,73664.34,4.24,-0.0682,0.00029,2.26132]
[1780110876025,26.13,73660.3,4.24,-0.06907,0.0003,2.27955]
[1780110880427,26.14,73663.48,4.24,-0.06816,0.00029,2.25633]
[1780110886097,26.14,73663.86,4.24,-0.06809,0.00029,2.25448]
[1780110892139,26.15,73664.45,4.24,-0.06795,0.00029,2.25106]
[1780110897175,26.15,73665.05,4.24,-0.06781,0.00029,2.24741]
[1780110902207,26.16,73664.85,4.24,-0.0679,0.00029,2.24972]
[1780110903219,26.16,73660.55,4.24,-0.06917,0.0003,2.28204]
[1780110908254,26.16,73660.38,4.24,-0.06924,0.0003,2.28387]
[1780110913285,26.16,73656.38,4.24,-0.07046,0.0003,2.31456]
[1780110918320,26.16,73655.7,4.24,-0.07068,0.0003,2.32008]
[1780110923354,26.17,73654.57,4.24,-0.07104,0.0003,2.32901]
[1780110931411,26.17,73657.36,4.24,-0.06988,0.0003,2.29576]
[1780110936446,26.17,73655.35,4.24,-0.0705,0.0003,2.31145]
[1780110941481,26.17,73655.23,4.24,-0.07055,0.0003,2.31283]
[1780110946518,26.18,73655.32,4.24,-0.07055,0.0003,2.31262]
[1780110951552,26.18,73657.76,4.24,-0.06983,0.0003,2.29471]
[1780110956588,26.18,73658.06,4.24,-0.06977,0.0003,2.29303]
[1780110961624,26.19,73657.8,4.24,-0.06987,0.0003,2.29554]
[1780110963639,26.19,73654.66,4.24,-0.07082,0.0003,2.31945]
[1780110969680,26.18,73654.1,4.24,-0.07094,0.0003,2.3226]
[1780110974714,26.17,73650.42,4.24,-0.07202,0.00031,2.34936]
[1780110977742,26.17,73646.77,4.24,-0.07311,0.00031,2.37649]
[1780110982811,26.16,73643.75,4.24,-0.07397,0.00031,2.39781]
[1780110986836,26.15,73633.07,4.24,-0.07731,0.00032,2.47944]
[1780110991203,26.14,73641.02,4.24,-0.07434,0.00031,2.40252]
[1780110996905,26.13,73642.85,4.24,-0.07368,0.00031,2.3863]
[1780111001940,26.12,73641.0,4.24,-0.07419,0.00031,2.39889]
[1780111006976,26.11,73641.04,4.24,-0.07411,0.00031,2.39686]
[1780111009997,26.11,73633.76,4.24,-0.07639,0.00032,2.45273]
[1780111015035,26.1,73635.61,4.24,-0.07572,0.00032,2.43632]
[1780111021413,26.09,73636.95,4.24,-0.0752,0.00032,2.42364]
[1780111030137,26.07,73636.5,4.24,-0.07521,0.00032,2.42381]
[1780111035180,26.06,73638.85,4.24,-0.07439,0.00032,2.4037]
[1780111041554,26.05,73638.54,4.24,-0.0744,0.00032,2.40398]
[1780111047257,26.04,73636.31,4.24,-0.07502,0.00032,2.41921]
[1780111050276,26.03,73633.26,4.24,-0.07595,0.00032,2.44191]
[1780111051624,26.03,73634.22,4.24,-0.07527,0.00032,2.42087]
[1780111057339,26.02,73630.07,4.24,-0.07651,0.00032,2.45108]
[1780111062374,26.01,73628.73,4.24,-0.07685,0.00033,2.45951]
[1780111069425,25.99,73627.32,4.24,-0.07719,0.00033,2.46771]
[1780111076474,25.98,73627.4,4.24,-0.07705,0.00033,2.46414]
[1780111081512,25.97,73626.59,4.24,-0.07723,0.00033,2.46847]
[1780111083526,25.96,73630.68,4.24,-0.07586,0.00032,2.43543]
[1780111088561,25.95,73631.7,4.24,-0.07546,0.00032,2.42558]
[1780111094604,25.94,73631.99,4.24,-0.07528,0.00032,2.42111]
[1780111095610,25.94,73636.51,4.24,-0.07382,0.00032,2.38547]
[1780111096618,25.94,73639.63,4.24,-0.07283,0.00031,2.36097]
[1780111098632,25.94,73645.39,4.24,-0.07102,0.00031,2.31612]
[1780111104676,25.94,73643.51,4.24,-0.07162,0.00031,2.33089]
[1780111108704,25.94,73640.06,4.24,-0.07269,0.00031,2.35761]
[1780111114744,25.94,73638.02,4.24,-0.07298,0.00031,2.36046]
[1780111119779,25.94,73638.27,4.24,-0.0729,0.00031,2.35856]
[1780111124818,25.94,73638.61,4.24,-0.0728,0.00031,2.35598]
[1780111129851,25.94,73639.49,4.24,-0.07253,0.00031,2.34926]
[1780111136899,25.94,73637.35,4.24,-0.0732,0.00031,2.36584]
[1780111142258,25.94,73637.06,4.24,-0.07329,0.00031,2.368]
[1780111148983,25.94,73637.46,4.24,-0.07316,0.00031,2.36478]
[1780111155025,25.94,73639.38,4.24,-0.07255,0.00031,2.34993]
[1780111161085,25.94,73639.95,4.24,-0.07238,0.00031,2.34557]
[1780111166118,25.94,73637.28,4.24,-0.07321,0.00031,2.3662]
[1780111170149,25.93,73633.0,4.24,-0.07454,0.00032,2.39865]
[1780111171153,25.93,73635.1,4.24,-0.07349,0.00032,2.36881]
[1780111179210,25.92,73636.3,4.24,-0.073,0.00031,2.35669]
[1780111186257,25.9,73634.5,4.24,-0.07347,0.00032,2.36822]
[1780111192609,25.89,73633.26,4.24,-0.07378,0.00032,2.37581]
[1780111199348,25.88,73631.56,4.24,-0.07422,0.00032,2.3867]
[1780111204385,25.87,73629.45,4.24,-0.07483,0.00032,2.40148]
[1780111209420,25.86,73628.32,4.24,-0.07512,0.00032,2.40863]
[1780111218483,25.85,73628.53,4.24,-0.07493,0.00032,2.40394]
[1780111223522,25.84,73627.41,4.24,-0.07523,0.00032,2.41108]
[1780111229571,25.83,73626.0,4.24,-0.0756,0.00032,2.42016]
[1780111231576,25.83,73632.37,4.24,-0.07317,0.00032,2.35648]
[1780111232890,25.82,73642.81,4.24,-0.0699,0.00031,2.27572]
[1780111233925,25.82,73642.81,4.24,-0.0699,0.00031,2.27572]
[1780111234597,25.82,73648.37,4.24,-0.0682,0.0003,2.2331]
[1780111239634,25.83,73649.76,4.24,-0.06783,0.0003,2.22379]
[1780111240077,25.83,73649.76,4.24,-0.06783,0.0003,2.22379]
[1780111240640,25.83,73650.36,4.24,-0.06766,0.0003,2.21951]
[1780111245680,25.84,73650.58,4.24,-0.06765,0.0003,2.2191]
[1780111250712,25.84,73653.0,4.24,-0.06698,0.0003,2.20218]
[1780111255746,25.85,73653.38,4.24,-0.06692,0.0003,2.20066]
[1780111260783,25.86,73652.68,4.24,-0.06718,0.0003,2.20718]
[1780111266825,25.86,73652.69,4.24,-0.06723,0.0003,2.20858]
[1780111271861,25.87,73652.56,4.24,-0.06732,0.0003,2.21087]
[1780111276905,25.88,73648.97,4.24,-0.06844,0.0003,2.23903]
[1780111282743,25.88,73648.19,4.24,-0.0687,0.0003,2.24573]
[1780111284953,25.88,73643.09,4.24,-0.07029,0.00031,2.28527]
[1780111289988,25.89,73640.47,4.24,-0.07112,0.00031,2.30606]
[1780111296031,25.89,73637.21,4.24,-0.07181,0.00031,2.31879]
[1780111301069,25.9,73636.95,4.24,-0.07191,0.00031,2.32139]
[1780111306409,25.9,73635.99,4.24,-0.07224,0.00031,2.32952]
[1780111311136,25.9,73627.99,4.24,-0.0748,0.00032,2.39216]
[1780111314157,25.9,73624.96,4.24,-0.07578,0.00033,2.41597]
[1780111319192,25.9,73623.22,4.24,-0.07635,0.00033,2.42954]
[1780111325233,25.9,73620.61,4.24,-0.07719,0.00033,2.44989]
[1780111330270,25.9,73622.75,4.24,-0.07648,0.00033,2.43269]
[1780111333290,25.9,73619.62,4.24,-0.0775,0.00033,2.45733]
[1780111338325,25.9,73617.94,4.24,-0.07804,0.00033,2.4702]
[1780111343360,25.89,73617.96,4.24,-0.07801,0.00033,2.46955]
[1780111348394,25.89,73616.49,4.24,-0.07848,0.00033,2.48075]
[1780111353430,25.89,73616.65,4.24,-0.07803,0.00033,2.46555]
[1780111359477,25.88,73616.25,4.24,-0.07814,0.00033,2.46812]
[1780111361490,25.88,73620.72,4.24,-0.07665,0.00033,2.43246]
[1780111366830,25.88,73622.98,4.24,-0.0759,0.00033,2.41445]
[1780111372565,25.88,73623.79,4.24,-0.07563,0.00033,2.40789]
[1780111377601,25.88,73623.69,4.24,-0.07566,0.00033,2.40851]
[1780111382636,25.88,73623.24,4.24,-0.0758,0.00033,2.41182]
[1780111386972,25.88,73620.1,4.24,-0.07682,0.00033,2.4364]
[1780111392705,25.87,73617.53,4.24,-0.07764,0.00033,2.4562]
[1780111397743,25.87,73617.63,4.24,-0.07759,0.00033,2.45483]
[1780111402776,25.87,73616.02,4.24,-0.0781,0.00033,2.46703]
[1780111408821,25.86,73614.7,4.24,-0.0785,0.00034,2.47674]
[1780111413853,25.86,73614.5,4.24,-0.07817,0.00033,2.46426]
[1780111418888,25.86,73613.68,4.24,-0.07842,0.00034,2.47021]
[1780111424930,25.85,73613.41,4.24,-0.07848,0.00034,2.47161]
[1780111429965,25.85,73615.94,4.24,-0.07761,0.00033,2.45083]
[1780111430971,25.85,73622.04,4.24,-0.07559,0.00033,2.40245]
[1780111436012,25.85,73620.18,4.24,-0.07619,0.00033,2.41694]
[1780111441044,25.85,73619.88,4.24,-0.07628,0.00033,2.4191]
[1780111446079,25.85,73618.21,4.24,-0.07681,0.00033,2.43182]
[1780111451114,25.84,73617.49,4.24,-0.07698,0.00033,2.43596]
[1780111456149,25.83,73617.24,4.24,-0.07703,0.00033,2.43713]
[1780111461186,25.83,73617.31,4.24,-0.077,0.00033,2.43626]
[1780111466221,25.83,73617.04,4.24,-0.07707,0.00033,2.4381]
[1780111471255,25.83,73615.8,4.24,-0.0771,0.00033,2.43425]
[1780111474281,25.83,73612.53,4.24,-0.07818,0.00034,2.46004]
[1780111476291,25.83,73606.38,4.24,-0.08026,0.00034,2.50918]
[1780111479318,25.82,73603.28,4.24,-0.0813,0.00035,2.53365]
[1780111484353,25.82,73600.52,4.24,-0.08221,0.00035,2.5549]
[1780111489387,25.81,73599.25,4.24,-0.0826,0.00035,2.56402]
[1780111494424,25.8,73598.41,4.24,-0.08284,0.00035,2.56957]
[1780111496437,25.8,73595.44,4.24,-0.08387,0.00035,2.59334]
[1780111501475,25.79,73596.54,4.24,-0.0834,0.00035,2.58255]
[1780111506509,25.78,73596.57,4.24,-0.08333,0.00035,2.58091]
[1780111510537,25.78,73600.19,4.24,-0.08202,0.00035,2.55026]
[1780111515572,25.77,73596.95,4.24,-0.0831,0.00035,2.5755]
[1780111522622,25.76,73596.33,4.24,-0.08324,0.00035,2.57865]
[1780111527952,25.75,73596.74,4.24,-0.08303,0.00035,2.57392]
[1780111533698,25.75,73596.58,4.24,-0.08264,0.00035,2.55999]
[1780111543768,25.73,73596.09,4.24,-0.0827,0.00035,2.56144]
[1780111548811,25.73,73596.1,4.24,-0.08264,0.00035,2.56009]
[1780111554845,25.72,73596.54,4.24,-0.08242,0.00035,2.55499]
[1780111558167,25.71,73600.17,4.24,-0.08112,0.00035,2.52464]
[1780111563909,25.71,73599.82,4.24,-0.08119,0.00035,2.52624]
[1780111568944,25.7,73597.82,4.24,-0.08184,0.00035,2.54147]
[1780111573979,25.7,73597.29,4.24,-0.08198,0.00035,2.5447]
[1780111579015,25.69,73596.63,4.24,-0.08216,0.00035,2.54897]
[1780111585063,25.68,73596.72,4.24,-0.08207,0.00035,2.54683]
[1780111590098,25.68,73594.8,4.24,-0.0827,0.00035,2.56133]
[1780111596140,25.67,73595.06,4.24,-0.08216,0.00035,2.54413]
[1780111601179,25.66,73595.38,4.24,-0.082,0.00035,2.54036]
[1780111607217,25.66,73596.14,4.24,-0.08167,0.00035,2.53279]
[1780111612252,25.65,73595.9,4.24,-0.08171,0.00035,2.53362]
[1780111617287,25.64,73596.31,4.24,-0.08151,0.00035,2.52914]
[1780111622324,25.64,73596.97,4.24,-0.08124,0.00035,2.52265]
[1780111627357,25.63,73597.34,4.24,-0.08106,0.00035,2.51856]
[1780111634406,25.62,73596.35,4.24,-0.08134,0.00035,2.52513]
[1780111639441,25.62,73597.67,4.24,-0.08084,0.00035,2.51328]
[1780111644475,25.61,73597.52,4.24,-0.08085,0.00035,2.5135]
[1780111649512,25.61,73597.58,4.24,-0.08078,0.00035,2.51199]
[1780111654546,25.6,73594.2,4.24,-0.08154,0.00035,2.52502]
[1780111665625,25.59,73592.57,4.24,-0.08201,0.00035,2.53597]
[1780111671972,25.59,73592.38,4.24,-0.08204,0.00035,2.53668]
[1780111672073,25.58,73588.63,4.24,-0.08335,0.00036,2.56691]
[1780111677708,25.57,73586.85,4.24,-0.08392,0.00036,2.58008]
[1780111682742,25.57,73585.56,4.24,-0.08433,0.00036,2.5894]
[1780111687178,25.56,73585.65,4.24,-0.08427,0.00036,2.58809]
[1780111687356,25.56,73581.74,4.24,-0.08567,0.00037,2.62005]
[1780111688671,25.56,73581.27,4.24,-0.08583,0.00037,2.62369]
[1780111689087,25.56,73569.98,4.24,-0.09003,0.00038,2.71838]
[1780111694825,25.54,73568.34,4.24,-0.09053,0.00038,2.7296]
[1780111701874,25.53,73566.06,4.24,-0.09125,0.00038,2.74564]
[1780111704977,25.52,73566.55,4.24,-0.09104,0.00038,2.74097]
[1780111705000,25.52,73564.88,4.24,-0.09164,0.00039,2.75424]
[1780111710226,25.51,73563.5,4.24,-0.09208,0.00039,2.76405]
[1780111710297,25.51,73563.7,4.24,-0.09198,0.00039,2.76182]
[1780111711945,25.5,73556.42,4.24,-0.09438,0.00039,2.80931]
[1780111712953,25.5,73563.11,4.24,-0.09173,0.00039,2.75123]
[1780111713959,25.49,73568.84,4.24,-0.08952,0.00038,2.70189]
[1780111719297,25.48,73569.38,4.24,-0.08921,0.00038,2.69516]
[1780111724029,25.47,73574.88,4.24,-0.08705,0.00037,2.64657]
[1780111729367,25.46,73575.71,4.24,-0.08666,0.00037,2.63773]
[1780111735111,25.45,73575.66,4.24,-0.08659,0.00037,2.63593]
[1780111737019,25.45,73575.74,4.24,-0.08654,0.00037,2.63489]
[1780111737125,25.45,73575.0,4.24,-0.0868,0.00037,2.64075]
[1780111742159,25.44,73574.73,4.24,-0.08685,0.00037,2.6418]
[1780111747196,25.43,73575.07,4.24,-0.08664,0.00037,2.63704]
[1780111753382,25.42,73575.87,4.24,-0.08627,0.00037,2.62881]
[1780111753484,25.42,73576.18,4.24,-0.08613,0.00037,2.62546]
[1780111763311,25.4,73576.02,4.24,-0.08602,0.00037,2.62311]
[1780111768345,25.39,73575.65,4.24,-0.08608,0.00037,2.6244]
[1780111773381,25.38,73573.85,4.24,-0.08627,0.00037,2.62387]
[1780111778417,25.37,73573.13,4.24,-0.08646,0.00037,2.62809]
[1780111783452,25.36,73573.43,4.24,-0.08627,0.00037,2.6237]
[1780111789493,25.35,73573.27,4.24,-0.08623,0.00037,2.62283]
[1780111793521,25.34,73568.63,4.24,-0.0879,0.00038,2.66057]
[1780111800464,25.33,73567.16,4.24,-0.08838,0.00038,2.67138]
[1780111800565,25.33,73565.61,4.24,-0.08892,0.00038,2.68332]
[1780111806471,25.32,73563.23,4.24,-0.08981,0.00038,2.70324]
[1780111813169,25.33,73560.49,4.24,-0.09092,0.00039,2.72791]
[1780111813270,25.33,73559.19,4.24,-0.09145,0.00039,2.73966]
[1780111816980,25.34,73555.71,4.24,-0.09284,0.00039,2.77032]
[1780111821050,25.34,73555.55,4.24,-0.09291,0.00039,2.77184]
[1780111821151,25.34,73552.91,4.24,-0.09397,0.0004,2.79511]
[1780111822409,25.34,73552.91,4.24,-0.09397,0.0004,2.79511]
[1780111822478,25.34,73552.9,4.24,-0.09398,0.0004,2.7953]
[1780111828104,25.34,73551.96,4.24,-0.09438,0.0004,2.80397]
[1780111828206,25.34,73552.25,4.24,-0.09426,0.0004,2.80154]
[1780111833808,25.35,73552.16,4.24,-0.09392,0.0004,2.78877]
[1780111837567,25.35,73551.41,4.24,-0.09423,0.0004,2.7955]
[1780111837830,25.35,73550.57,4.24,-0.09457,0.0004,2.803]
[1780111841188,25.34,73546.53,4.24,-0.09612,0.0004,2.83649]
[1780111844471,25.33,73546.41,4.24,-0.09611,0.0004,2.83636]
[1780111844573,25.33,73545.65,4.24,-0.09639,0.00041,2.8424]
[1780111844973,25.33,73545.65,4.24,-0.09639,0.00041,2.8424]
[1780111845486,25.33,73545.65,4.24,-0.09639,0.00041,2.8424]
[1780111845489,25.33,73538.71,4.24,-0.09921,0.00041,2.90281]
[1780111847120,25.33,73538.71,4.24,-0.09921,0.00041,2.90281]
[1780111847323,25.33,73538.71,4.24,-0.09921,0.00041,2.90281]
[1780111847425,25.33,73539.75,4.24,-0.09878,0.00041,2.89357]
[1780111849201,25.33,73539.75,4.24,-0.09878,0.00041,2.89357]
[1780111849234,25.33,73539.75,4.24,-0.09878,0.00041,2.89357]
[1780111849490,25.33,73539.75,4.24,-0.09878,0.00041,2.89357]
[1780111849523,25.33,73539.75,4.24,-0.09878,0.00041,2.89357]
[1780111849591,25.33,73537.96,4.24,-0.09952,0.00042,2.90933]
[1780111851197,25.33,73537.96,4.24,-0.09952,0.00042,2.90933]
[1780111851250,25.33,73537.96,4.24,-0.09952,0.00042,2.90933]
[1780111851275,25.33,73538.06,4.24,-0.09947,0.00041,2.90832]
[1780111853219,25.33,73539.66,4.24,-0.0988,0.00041,2.89416]
[1780111853317,25.33,73540.01,4.24,-0.09866,0.00041,2.89105]
[1780111857358,25.33,73539.48,4.24,-0.09887,0.00041,2.89565]
[1780111857455,25.33,73539.81,4.24,-0.09874,0.00041,2.89271]
[1780111858180,25.33,73539.81,4.24,-0.09874,0.00041,2.89271]
[1780111859407,25.33,73540.38,4.24,-0.0985,0.00041,2.88767]
[1780111859508,25.33,73540.7,4.24,-0.09837,0.00041,2.88483]
[1780111865024,25.32,73540.83,4.24,-0.09831,0.00041,2.88356]
[1780111869680,25.32,73541.0,4.24,-0.09823,0.00041,2.88195]
[1780111869685,25.32,73541.0,4.24,-0.09823,0.00041,2.88195]
[1780111869781,25.32,73541.0,4.24,-0.09823,0.00041,2.88191]
[1780111876102,25.32,73540.79,4.24,-0.09831,0.00041,2.88352]
[1780111881138,25.32,73539.79,4.24,-0.09871,0.00041,2.89211]
[1780111886173,25.32,73539.98,4.24,-0.09862,0.00041,2.89026]
[1780111886746,25.32,73539.98,4.24,-0.09862,0.00041,2.89026]
[1780111887476,25.32,73542.18,4.24,-0.09771,0.00041,2.87083]
[1780111887779,25.32,73542.18,4.24,-0.09771,0.00041,2.87083]
[1780111888126,25.32,73542.18,4.24,-0.09771,0.00041,2.87083]
[1780111888193,25.32,73542.18,4.24,-0.09771,0.00041,2.87083]
[1780111888223,25.32,73544.02,4.24,-0.09696,0.00041,2.85467]
[1780111890005,25.32,73544.02,4.24,-0.09696,0.00041,2.85467]
[1780111890206,25.32,73544.42,4.24,-0.0968,0.00041,2.85117]
[1780111891208,25.32,73547.46,4.24,-0.09516,0.0004,2.81044]
[1780111892217,25.32,73550.73,4.24,-0.09385,0.0004,2.7821]
[1780111896242,25.31,73554.36,4.24,-0.09232,0.00039,2.74852]
[1780111901278,25.3,73551.06,4.24,-0.0935,0.0004,2.77447]
[1780111906314,25.28,73548.69,4.24,-0.09432,0.0004,2.79232]
[1780111910588,25.27,73547.38,4.24,-0.09477,0.0004,2.80203]
[1780111911348,25.27,73545.74,4.24,-0.09541,0.0004,2.81576]
[1780111914201,25.26,73545.97,4.24,-0.09526,0.0004,2.81258]
[1780111914368,25.26,73545.72,4.24,-0.09531,0.0004,2.8136]
[1780111915377,25.25,73540.83,4.24,-0.09727,0.00041,2.85583]
[1780111921418,25.23,73540.5,4.24,-0.09722,0.00041,2.85486]
[1780111924441,25.22,73545.2,4.24,-0.09522,0.0004,2.81175]
[1780111927474,25.21,73542.06,4.24,-0.09642,0.00041,2.83752]
[1780111929487,25.21,73535.49,4.24,-0.09906,0.00042,2.89417]
[1780111930625,25.2,73520.73,4.24,-0.10531,0.00044,3.0253]
[1780111930975,25.2,73520.73,4.24,-0.10531,0.00044,3.0253]
[1780111931502,25.2,73520.95,4.24,-0.10518,0.00044,3.02246]
[1780111932511,25.19,73513.49,4.24,-0.10842,0.00044,3.089]
[1780111933516,25.14,73510.16,4.24,-0.10943,0.00045,3.10965]
[1780111935782,25.13,73509.31,4.24,-0.10972,0.00045,3.11548]
[1780111937611,25.13,73508.62,4.24,-0.10998,0.00045,3.12082]
[1780111938550,25.12,73507.36,4.24,-0.11046,0.00045,3.13042]
[1780111943585,25.09,73509.86,4.24,-0.1091,0.00045,3.10282]
[1780111949627,25.06,73510.89,4.24,-0.10836,0.00045,3.08786]
[1780111952649,25.05,73511.3,4.24,-0.10762,0.00045,3.06687]
[1780111957683,25.02,73511.56,4.24,-0.10729,0.00045,3.06003]
[1780111964732,24.99,73509.91,4.24,-0.10772,0.00045,3.06886]
[1780111969768,24.96,73509.61,4.24,-0.10764,0.00045,3.0672]
[1780111974779,24.95,73508.81,4.24,-0.10783,0.00045,3.07098]
[1780111976672,24.94,73509.82,4.24,-0.10733,0.00045,3.06086]
[1780111976815,24.94,73509.66,4.24,-0.10738,0.00045,3.06187]
[1780111981855,24.93,73510.09,4.24,-0.10713,0.00045,3.05679]
[1780111983866,24.93,73513.51,4.24,-0.1056,0.00044,3.02519]
[1780111988901,24.93,73513.49,4.24,-0.10556,0.00044,3.0245]
[1780111989908,24.93,73519.39,4.24,-0.10297,0.00043,2.97071]
[1780111998267,24.92,73522.18,4.24,-0.10173,0.00043,2.94477]
[1780112004010,24.91,73522.13,4.24,-0.10167,0.00043,2.94357]
[1780112009045,24.89,73522.02,4.24,-0.10155,0.00043,2.94101]
[1780112013071,24.88,73522.36,4.24,-0.10085,0.00043,2.92075]
[1780112015443,24.88,73522.07,4.24,-0.10094,0.00043,2.92268]
[1780112015750,24.88,73522.07,4.24,-0.10094,0.00043,2.92268]
[1780112015852,24.87,73521.82,4.24,-0.10099,0.00043,2.9236]
[1780112017808,24.87,73521.82,4.24,-0.10096,0.00043,2.92293]
[1780112018410,24.86,73521.48,4.24,-0.10104,0.00043,2.92467]
[1780112023143,24.85,73516.28,4.24,-0.10326,0.00044,2.97106]
[1780112028481,24.85,73516.26,4.24,-0.10321,0.00044,2.97007]
[1780112028931,24.85,73516.26,4.24,-0.10321,0.00044,2.97007]
[1780112030036,24.85,73516.26,4.24,-0.10321,0.00044,2.97007]
[1780112035229,24.84,73518.11,4.24,-0.10235,0.00043,2.95212]
[1780112041271,24.83,73520.51,4.24,-0.10118,0.00043,2.92759]
[1780112046306,24.81,73520.66,4.24,-0.10093,0.00043,2.92225]
[1780112048537,24.81,73520.74,4.24,-0.10089,0.00043,2.92152]
[1780112048546,24.81,73520.74,4.24,-0.10089,0.00043,2.92152]
[1780112057383,24.78,73519.87,4.24,-0.10105,0.00043,2.92476]
[1780112063425,24.77,73519.49,4.24,-0.10105,0.00043,2.92491]
[1780112068761,24.77,73520.11,4.24,-0.10079,0.00043,2.91929]
[1780112074503,24.77,73517.73,4.24,-0.10139,0.00043,2.92646]
[1780112075510,24.77,73514.97,4.24,-0.10259,0.00044,2.95151]
[1780112081554,24.76,73513.69,4.24,-0.10311,0.00044,2.96227]
[1780112086589,24.76,73510.6,4.24,-0.10446,0.00044,2.99022]
[1780112091625,24.76,73509.25,4.24,-0.10504,0.00045,3.00213]
[1780112096660,24.75,73507.23,4.24,-0.10591,0.00045,3.02008]
[1780112098673,24.75,73504.39,4.24,-0.10717,0.00045,3.04592]
[1780112103708,24.75,73504.11,4.24,-0.10726,0.00045,3.04772]
[1780112106168,24.75,73503.97,4.24,-0.10731,0.00045,3.0487]
[1780112106729,24.75,73502.4,4.24,-0.10801,0.00045,3.06301]
[1780112109824,24.74,73502.76,4.24,-0.10784,0.00045,3.05952]
[1780112109925,24.74,73502.76,4.24,-0.10783,0.00045,3.05919]
[1780112111766,24.74,73502.76,4.24,-0.10783,0.00045,3.05919]
[1780112111868,24.74,73502.43,4.24,-0.10796,0.00045,3.0619]
[1780112112073,24.74,73502.43,4.24,-0.10796,0.00045,3.0619]
[1780112112772,24.74,73502.43,4.24,-0.10795,0.00045,3.06174]
[1780112114073,24.74,73502.35,4.24,-0.10795,0.00045,3.06167]
[1780112114485,24.74,73502.35,4.24,-0.10795,0.00045,3.06167]
[1780112122040,24.73,73501.75,4.24,-0.10813,0.00046,3.06526]
[1780112122842,24.72,73500.94,4.24,-0.10849,0.00046,3.07257]
[1780112122915,24.72,73500.94,4.24,-0.10849,0.00046,3.07257]
[1780112122946,24.72,73500.8,4.24,-0.10855,0.00046,3.07386]
[1780112128884,24.72,73498.87,4.24,-0.10937,0.00046,3.09053]
[1780112131904,24.71,73499.38,4.24,-0.10867,0.00046,3.07055]
[1780112137949,24.71,73499.44,4.24,-0.10859,0.00046,3.06882]
[1780112142983,24.7,73500.5,4.24,-0.10806,0.00046,3.05804]
[1780112149324,24.7,73499.42,4.24,-0.10849,0.00046,3.06684]
[1780112152045,24.69,73495.54,4.24,-0.11025,0.00046,3.1022]
[1780112157082,24.69,73497.71,4.24,-0.10919,0.00046,3.08097]
[1780112163125,24.68,73496.68,4.24,-0.1096,0.00046,3.08924]
[1780112168220,24.67,73498.24,4.24,-0.10883,0.00046,3.07367]
[1780112170096,24.67,73500.16,4.24,-0.10793,0.00046,3.05547]
[1780112171179,24.67,73500.16,4.24,-0.10792,0.00046,3.0553]
[1780112176215,24.67,73500.28,4.24,-0.10783,0.00046,3.05336]
[1780112182257,24.66,73499.62,4.24,-0.10808,0.00046,3.05848]
[1780112185602,24.66,73499.18,4.24,-0.10827,0.00046,3.06221]
[1780112185703,24.66,73498.86,4.24,-0.1084,0.00046,3.06485]
[1780112186432,24.66,73498.86,4.24,-0.1084,0.00046,3.06485]
[1780112186538,24.66,73498.86,4.24,-0.1084,0.00046,3.06485]
[1780112186939,24.66,73498.86,4.24,-0.1084,0.00046,3.06485]
[1780112186638,24.66,73498.3,4.24,-0.10864,0.00046,3.06988]
[1780112187296,24.66,73498.3,4.24,-0.10864,0.00046,3.06988]
[1780112192327,24.65,73497.01,4.24,-0.10876,0.00046,3.06631]
[1780112198373,24.65,73495.2,4.24,-0.10954,0.00046,3.08197]
[1780112203403,24.64,73494.22,4.24,-0.10994,0.00046,3.09004]
[1780112208438,24.64,73494.7,4.24,-0.10966,0.00046,3.0845]
[1780112213480,24.63,73495.07,4.24,-0.10943,0.00046,3.07979]
[1780112215488,24.63,73490.1,4.24,-0.11172,0.00047,3.1257]
[1780112216495,24.62,73486.19,4.24,-0.11355,0.00048,3.16204]
[1780112219449,24.62,73485.24,4.24,-0.11397,0.00048,3.17032]
[1780112219455,24.62,73485.24,4.24,-0.11397,0.00048,3.17032]
[1780112219550,24.62,73484.79,4.24,-0.11417,0.00048,3.17423]
[1780112224552,24.61,73484.72,4.24,-0.11412,0.00048,3.17328]
[1780112229884,24.6,73484.85,4.24,-0.11398,0.00048,3.1705]
[1780112235630,24.59,73487.62,4.24,-0.11258,0.00047,3.14271]
[1780112238197,24.59,73487.78,4.24,-0.11244,0.00047,3.14004]
[1780112240041,24.58,73488.13,4.24,-0.11222,0.00047,3.1356]
[1780112240665,24.58,73488.13,4.24,-0.11221,0.00047,3.13534]
[1780112243686,24.58,73490.95,4.24,-0.11084,0.00047,3.10815]
[1780112248274,24.57,73490.46,4.24,-0.11103,0.00047,3.11182]
[1780112248277,24.57,73490.46,4.24,-0.11103,0.00047,3.11182]
[1780112248720,24.57,73489.29,4.24,-0.11156,0.00047,3.12253]
[1780112251741,24.56,73489.8,4.24,-0.11085,0.00047,3.10229]
[1780112260804,24.55,73490.0,4.24,-0.11066,0.00047,3.09845]
[1780112264139,24.55,73489.39,4.24,-0.11092,0.00047,3.10373]
[1780112264241,24.55,73489.67,4.24,-0.11078,0.00047,3.10089]
[1780112268355,24.55,73489.67,4.24,-0.11075,0.00047,3.10026]
[1780112268457,24.55,73487.3,4.24,-0.11185,0.00047,3.12225]
[1780112270491,24.54,73487.3,4.24,-0.11183,0.00047,3.12177]
[1780112270876,24.54,73489.45,4.24,-0.1108,0.00047,3.1014]
[1780112272463,24.54,73489.45,4.24,-0.1108,0.00047,3.1014]
[1780112272558,24.54,73489.41,4.24,-0.1108,0.00047,3.10135]
[1780112277924,24.53,73489.12,4.24,-0.11089,0.00047,3.10304]
[1780112285996,24.53,73487.52,4.24,-0.11155,0.00047,3.11629]
[1780112286370,24.53,73487.52,4.24,-0.11155,0.00047,3.11629]
[1780112287361,24.53,73488.11,4.24,-0.11127,0.00047,3.11075]
[1780112287998,24.52,73488.11,4.24,-0.11125,0.00047,3.11033]
[1780112291017,24.52,73492.14,4.24,-0.10934,0.00047,3.072]
[1780112292022,24.52,73489.15,4.24,-0.11073,0.00047,3.09981]
[1780112297062,24.51,73489.85,4.24,-0.11035,0.00047,3.09227]
[1780112302102,24.51,73489.78,4.24,-0.11034,0.00047,3.09216]
[1780112302513,24.51,73489.78,4.24,-0.11034,0.00047,3.09216]
[1780112303104,24.51,73490.85,4.24,-0.10982,0.00047,3.08177]
[1780112304236,24.51,73492.57,4.24,-0.10902,0.00046,3.06551]
[1780112305120,24.51,73493.57,4.24,-0.10854,0.00046,3.05602]
[1780112310222,24.5,73495.23,4.24,-0.10775,0.00046,3.03998]
[1780112310259,24.5,73494.81,4.24,-0.10794,0.00046,3.04375]
[1780112318211,24.5,73494.82,4.24,-0.10744,0.00046,3.02792]
[1780112319991,24.5,73494.82,4.24,-0.10744,0.00046,3.02792]
[1780112320493,24.5,73496.05,4.24,-0.10686,0.00046,3.01621]
[1780112320515,24.5,73496.42,4.24,-0.1067,0.00046,3.01276]
[1780112330585,24.49,73496.99,4.24,-0.10637,0.00046,3.00624]
[1780112338348,24.48,73497.63,4.24,-0.10603,0.00046,2.99932]
[1780112342378,24.48,73500.34,4.24,-0.10477,0.00045,2.97361]
[1780112343388,24.48,73504.6,4.24,-0.10285,0.00045,2.93415]
[1780112348418,24.48,73502.27,4.24,-0.10388,0.00045,2.95536]
[1780112356224,24.48,73501.43,4.24,-0.10425,0.00045,2.96286]
[1780112357495,24.48,73501.31,4.24,-0.10429,0.00045,2.96369]
[1780112358106,24.48,73501.31,4.24,-0.10429,0.00045,2.96369]
[1780112357596,24.48,73501.31,4.24,-0.10429,0.00045,2.96362]
[1780112359539,24.48,73501.31,4.24,-0.10428,0.00045,2.96355]
[1780112359599,24.48,73501.53,4.24,-0.10418,0.00045,2.96144]
[1780112365540,24.47,73502.07,4.24,-0.10392,0.00045,2.95609]
[1780112370867,24.47,73503.24,4.24,-0.10338,0.00045,2.94506]
[1780112376614,24.47,73503.42,4.24,-0.10286,0.00045,2.92862]
[1780112382657,24.46,73504.7,4.24,-0.10216,0.00045,2.91416]
[1780112388698,24.44,73504.31,4.24,-0.10215,0.00045,2.91384]
[1780112394742,24.42,73504.38,4.24,-0.10193,0.00045,2.90932]
[1780112401082,24.4,73504.51,4.24,-0.10172,0.00045,2.90495]
[1780112403906,24.4,73494.86,4.24,-0.10605,0.00046,2.99383]
[1780112405168,24.4,73494.86,4.24,-0.10605,0.00046,2.99383]
[1780112405174,24.39,73481.57,4.24,-0.11225,0.00048,3.11793]
[1780112406841,24.39,73481.68,4.24,-0.11219,0.00048,3.11689]
[1780112406917,24.39,73472.81,4.24,-0.1165,0.00049,3.20125]
[1780112407634,24.39,73472.81,4.24,-0.1165,0.00049,3.20125]
[1780112407873,24.39,73473.21,4.24,-0.11631,0.00049,3.19748]
[1780112408873,24.39,73470.29,4.24,-0.11772,0.0005,3.22475]
[1780112410983,24.39,73471.03,4.24,-0.11734,0.00049,3.21739]
[1780112410990,24.39,73471.56,4.24,-0.11704,0.00049,3.21176]
[1780112411979,24.39,73471.56,4.24,-0.11704,0.00049,3.21176]
[1780112412080,24.38,73472.0,4.24,-0.11681,0.00049,3.20727]
[1780112416213,24.38,73472.66,4.24,-0.11646,0.00049,3.20041]
[1780112416225,24.38,73472.66,4.24,-0.11646,0.00049,3.20041]
[1780112416318,24.38,73472.87,4.24,-0.11634,0.00049,3.19812]
[1780112417143,24.38,73472.87,4.24,-0.11634,0.00049,3.19812]
[1780112417200,24.38,73472.87,4.24,-0.11634,0.00049,3.19812]
[1780112416419,24.38,73473.3,4.24,-0.11612,0.00049,3.19373]
[1780112417244,24.38,73473.3,4.24,-0.1161,0.00049,3.19344]
[1780112418276,24.38,73473.3,4.24,-0.1161,0.00049,3.19344]
[1780112418380,24.38,73473.3,4.24,-0.1161,0.00049,3.19344]
[1780112418534,24.38,73473.3,4.24,-0.1161,0.00049,3.19344]
[1780112418630,24.38,73473.3,4.24,-0.1161,0.00049,3.19344]
[1780112418944,24.38,73474.52,4.24,-0.11549,0.00049,3.18153]
[1780112419952,24.37,73481.49,4.24,-0.1121,0.00048,3.11508]
[1780112421099,24.37,73481.49,4.24,-0.1121,0.00048,3.11508]
[1780112421106,24.37,73481.49,4.24,-0.1121,0.00048,3.11508]
[1780112421190,24.37,73481.49,4.24,-0.1121,0.00048,3.11508]
[1780112421200,24.37,73486.84,4.24,-0.10955,0.00047,3.06427]
[1780112421264,24.37,73486.84,4.24,-0.10955,0.00047,3.06427]
[1780112421632,24.37,73486.84,4.24,-0.10955,0.00047,3.06427]
[1780112422977,24.37,73486.84,4.24,-0.10954,0.00047,3.06403]
[1780112423324,24.37,73486.84,4.24,-0.10954,0.00047,3.06403]
[1780112424220,24.37,73487.86,4.24,-0.10905,0.00047,3.05432]
[1780112426795,24.37,73487.86,4.24,-0.10905,0.00047,3.05432]
[1780112427001,24.37,73488.31,4.24,-0.10883,0.00047,3.04985]
[1780112428217,24.37,73485.45,4.24,-0.11016,0.00047,3.07654]
[1780112429181,24.37,73485.45,4.24,-0.11016,0.00047,3.07654]
[1780112429243,24.37,73484.91,4.24,-0.11041,0.00047,3.08148]
[1780112430983,24.37,73484.91,4.24,-0.1104,0.00047,3.08132]
[1780112431084,24.37,73482.0,4.24,-0.11133,0.00048,3.09382]
[1780112431649,24.37,73482.0,4.24,-0.11133,0.00048,3.09382]
[1780112432911,24.36,73482.0,4.24,-0.11133,0.00048,3.09365]
[1780112432923,24.36,73482.0,4.24,-0.11133,0.00048,3.09365]
[1780112433013,24.36,73482.07,4.24,-0.11128,0.00048,3.09282]
[1780112435912,24.36,73482.07,4.24,-0.11127,0.00048,3.09248]
[1780112436063,24.36,73481.47,4.24,-0.11154,0.00048,3.09798]
[1780112437315,24.36,73481.19,4.24,-0.11167,0.00048,3.10046]
[1780112438076,24.36,73480.81,4.24,-0.11184,0.00048,3.10388]
[1780112441098,24.36,73477.85,4.24,-0.11324,0.00048,3.13137]
[1780112446134,24.35,73480.07,4.24,-0.11212,0.00048,3.10931]
[1780112450161,24.35,73484.5,4.24,-0.10998,0.00047,3.06686]
[1780112450627,24.35,73484.5,4.24,-0.10998,0.00047,3.06686]
[1780112451168,24.35,73485.35,4.24,-0.10957,0.00047,3.05874]
[1780112456204,24.34,73484.52,4.24,-0.10993,0.00047,3.066]
[1780112459836,24.34,73483.77,4.24,-0.11027,0.00047,3.07273]
[1780112466272,24.32,73480.82,4.24,-0.11144,0.00048,3.09593]
[1780112471587,24.3,73480.29,4.24,-0.11151,0.00048,3.09717]
[1780112479159,24.29,73479.1,4.24,-0.112,0.00048,3.10696]
[1780112479261,24.28,73472.92,4.24,-0.11496,0.00049,3.16495]
[1780112480943,24.28,73472.92,4.24,-0.11496,0.00049,3.16495]
[1780112480948,24.28,73472.92,4.24,-0.11496,0.00049,3.16495]
[1780112481044,24.28,73471.05,4.24,-0.11587,0.00049,3.18261]
[1780112486413,24.28,73470.75,4.24,-0.11595,0.00049,3.18418]
[1780112488180,24.28,73470.75,4.24,-0.11595,0.00049,3.18418]
[1780112489203,24.27,73470.53,4.24,-0.11603,0.00049,3.18586]
[1780112489299,24.27,73470.42,4.24,-0.11608,0.00049,3.1867]
[1780112494305,24.27,73470.06,4.24,-0.11578,0.00049,3.17482]
[1780112494697,24.27,73469.9,4.24,-0.11584,0.00049,3.17595]
[1780112495488,24.27,73469.9,4.24,-0.11583,0.00049,3.17576]
[1780112497443,24.27,73469.28,4.24,-0.11612,0.00049,3.18131]
[1780112497539,24.27,73469.28,4.24,-0.11612,0.00049,3.18131]
[1780112497554,24.27,73469.28,4.24,-0.11612,0.00049,3.18131]
[1780112497651,24.27,73469.28,4.24,-0.11612,0.00049,3.18131]
[1780112497655,24.26,73468.81,4.24,-0.11634,0.0005,3.18562]
[1780112499080,24.26,73468.81,4.24,-0.11634,0.0005,3.18562]
[1780112499088,24.26,73468.81,4.24,-0.11634,0.0005,3.18562]
[1780112499146,24.26,73468.81,4.24,-0.11634,0.0005,3.18562]
[1780112499182,24.26,73468.81,4.24,-0.11632,0.0005,3.18521]
[1780112499833,24.26,73468.81,4.24,-0.11632,0.0005,3.18521]
[1780112501688,24.26,73467.95,4.24,-0.11674,0.0005,3.19326]
[1780112501694,24.26,73467.95,4.24,-0.11674,0.0005,3.19326]
[1780112501834,24.26,73467.95,4.24,-0.11674,0.0005,3.19326]
[1780112501854,24.26,73467.95,4.24,-0.11674,0.0005,3.19326]
[1780112501935,24.26,73468.17,4.24,-0.11662,0.0005,3.19094]
[1780112503126,24.26,73468.17,4.24,-0.11662,0.0005,3.19094]
[1780112503163,24.26,73468.17,4.24,-0.11662,0.0005,3.19094]
[1780112503171,24.26,73468.17,4.24,-0.11662,0.0005,3.19094]
[1780112503279,24.26,73468.17,4.24,-0.11662,0.0005,3.19094]
[1780112503227,24.26,73468.17,4.24,-0.1166,0.0005,3.19052]
[1780112503636,24.26,73468.17,4.24,-0.1166,0.0005,3.19052]
[1780112503679,24.26,73468.17,4.24,-0.1166,0.0005,3.19052]
[1780112503381,24.26,73468.17,4.24,-0.1166,0.0005,3.19052]
[1780112505684,24.26,73468.17,4.24,-0.1166,0.0005,3.19052]
[1780112505778,24.26,73468.17,4.24,-0.1166,0.0005,3.19052]
[1780112505797,24.26,73468.17,4.24,-0.1166,0.0005,3.19052]
[1780112505988,24.26,73468.17,4.24,-0.1166,0.0005,3.19052]
[1780112506090,24.25,73468.17,4.24,-0.11656,0.0005,3.1899]
[1780112507735,24.25,73468.17,4.24,-0.11656,0.0005,3.1899]
[1780112507899,24.25,73468.17,4.24,-0.11656,0.0005,3.1899]
[1780112507908,24.25,73468.17,4.24,-0.11656,0.0005,3.1899]
[1780112508046,24.25,73468.17,4.24,-0.11656,0.0005,3.1899]
[1780112508148,24.25,73468.03,4.24,-0.11661,0.0005,3.19084]
[1780112509792,24.25,73468.03,4.24,-0.11661,0.0005,3.19084]
[1780112509898,24.25,73468.03,4.24,-0.11661,0.0005,3.19084]
[1780112509903,24.25,73468.03,4.24,-0.11661,0.0005,3.19084]
[1780112510104,24.25,73468.03,4.24,-0.11661,0.0005,3.19084]
[1780112510205,24.25,73466.55,4.24,-0.11733,0.0005,3.20463]
[1780112511858,24.25,73466.55,4.24,-0.11733,0.0005,3.20463]
[1780112512018,24.25,73466.55,4.24,-0.11733,0.0005,3.20463]
[1780112512209,24.25,73466.55,4.24,-0.11733,0.0005,3.20463]
[1780112512310,24.25,73466.96,4.24,-0.1171,0.0005,3.20025]
[1780112513942,24.25,73466.96,4.24,-0.1171,0.0005,3.20025]
[1780112514031,24.25,73466.96,4.24,-0.1171,0.0005,3.20025]
[1780112514034,24.25,73466.96,4.24,-0.11709,0.0005,3.20003]
[1780112514368,24.25,73466.96,4.24,-0.11709,0.0005,3.20003]
[1780112514375,24.25,73466.96,4.24,-0.11709,0.0005,3.20003]
[1780112514420,24.25,73466.96,4.24,-0.11709,0.0005,3.20003]
[1780112514469,24.25,73466.96,4.24,-0.11708,0.0005,3.19982]
[1780112516004,24.25,73466.96,4.24,-0.11708,0.0005,3.19982]
[1780112516152,24.25,73466.96,4.24,-0.11708,0.0005,3.19982]
[1780112516161,24.25,73466.96,4.24,-0.11708,0.0005,3.19982]
[1780112516236,24.25,73466.96,4.24,-0.11708,0.0005,3.19982]
[1780112516253,24.24,73466.96,4.24,-0.11706,0.0005,3.19938]
[1780112518074,24.24,73466.96,4.24,-0.11706,0.0005,3.19938]
[1780112518210,24.24,73466.96,4.24,-0.11706,0.0005,3.19938]
[1780112518224,24.24,73466.96,4.24,-0.11706,0.0005,3.19938]
[1780112518336,24.24,73466.96,4.24,-0.11706,0.0005,3.19938]
[1780112518295,24.24,73466.96,4.24,-0.11703,0.0005,3.19895]
[1780112518437,24.24,73466.96,4.24,-0.11703,0.0005,3.19895]
[1780112520115,24.24,73466.96,4.24,-0.11703,0.0005,3.19895]
[1780112520205,24.24,73466.96,4.24,-0.11703,0.0005,3.19895]
[1780112520211,24.24,73466.96,4.24,-0.11703,0.0005,3.19895]
[1780112520352,24.24,73466.96,4.24,-0.11703,0.0005,3.19895]
[1780112520216,24.24,73467.83,4.24,-0.11658,0.0005,3.19017]
[1780112520652,24.24,73467.83,4.24,-0.11658,0.0005,3.19017]
[1780112522025,24.24,73467.83,4.24,-0.11658,0.0005,3.19017]
[1780112522030,24.24,73467.83,4.24,-0.11658,0.0005,3.19017]
[1780112522126,24.24,73466.87,4.24,-0.11703,0.0005,3.19898]
[1780112528122,24.23,73466.98,4.24,-0.11696,0.0005,3.1975]
[1780112528373,24.23,73466.65,4.24,-0.11708,0.0005,3.19981]
[1780112530453,24.23,73466.54,4.24,-0.11712,0.0005,3.20065]
[1780112532345,24.23,73464.17,4.24,-0.1183,0.0005,3.22324]
[1780112533116,24.23,73462.37,4.24,-0.11919,0.0005,3.24037]
[1780112533123,24.23,73462.37,4.24,-0.11919,0.0005,3.24037]
[1780112533225,24.23,73462.37,4.24,-0.11919,0.0005,3.24037]
[1780112533231,24.23,73462.37,4.24,-0.11919,0.0005,3.24037]
[1780112533351,24.23,73462.37,4.24,-0.11919,0.0005,3.24037]
[1780112533327,24.22,73461.97,4.24,-0.11937,0.00051,3.24375]
[1780112533749,24.22,73461.66,4.24,-0.11953,0.00051,3.24674]
[1780112534565,24.22,73461.66,4.24,-0.11953,0.00051,3.24674]
[1780112534717,24.22,73461.66,4.24,-0.11953,0.00051,3.24674]
[1780112534724,24.22,73461.66,4.24,-0.11953,0.00051,3.24674]
[1780112534842,24.22,73461.66,4.24,-0.11953,0.00051,3.24674]
[1780112534943,24.22,73459.84,4.24,-0.12044,0.00051,3.2642]
[1780112535468,24.22,73459.84,4.24,-0.12044,0.00051,3.2642]
[1780112535535,24.22,73459.84,4.24,-0.12044,0.00051,3.2642]
[1780112535760,24.22,73459.84,4.24,-0.12044,0.00051,3.26406]
[1780112536632,24.22,73459.84,4.24,-0.12044,0.00051,3.26406]
[1780112536753,24.22,73459.84,4.24,-0.12044,0.00051,3.26406]
[1780112536763,24.22,73459.84,4.24,-0.12044,0.00051,3.26406]
[1780112536858,24.22,73459.84,4.24,-0.12044,0.00051,3.26406]
[1780112536959,24.22,73458.83,4.24,-0.12094,0.00051,3.27368]
[1780112538444,24.22,73458.83,4.24,-0.12093,0.00051,3.27353]
[1780112538467,24.22,73458.83,4.24,-0.12093,0.00051,3.27353]
[1780112538471,24.22,73458.83,4.24,-0.12093,0.00051,3.27353]
[1780112538568,24.22,73458.83,4.24,-0.12093,0.00051,3.27353]
[1780112538639,24.22,73458.83,4.24,-0.12093,0.00051,3.27353]
[1780112538697,24.22,73458.83,4.24,-0.12093,0.00051,3.27353]
[1780112538798,24.22,73456.24,4.24,-0.12225,0.00051,3.29846]
[1780112540743,24.22,73456.24,4.24,-0.12225,0.00051,3.29843]
[1780112540843,24.22,73450.35,4.24,-0.1253,0.00052,3.35559]
[1780112544458,24.21,73449.91,4.24,-0.12548,0.00052,3.35891]
[1780112549006,24.21,73449.3,4.24,-0.12573,0.00052,3.36355]
[1780112552110,24.2,73450.76,4.24,-0.12492,0.00052,3.34836]
[1780112552125,24.2,73450.98,4.24,-0.12431,0.00052,3.33054]
[1780112554893,24.2,73453.95,4.24,-0.12276,0.00052,3.30149]
[1780112559222,24.19,73450.68,4.24,-0.12443,0.00052,3.33268]
[1780112563462,24.19,73450.52,4.24,-0.12449,0.00052,3.3339]
[1780112563566,24.19,73450.52,4.24,-0.12449,0.00052,3.3339]
[1780112563574,24.19,73450.52,4.24,-0.12449,0.00052,3.3339]
[1780112563675,24.19,73450.52,4.24,-0.12449,0.00052,3.3339]
[1780112564002,24.19,73448.66,4.24,-0.12546,0.00053,3.35191]
[1780112565531,24.19,73448.66,4.24,-0.12545,0.00053,3.35179]
[1780112565575,24.19,73448.66,4.24,-0.12545,0.00053,3.35179]
[1780112565583,24.19,73448.66,4.24,-0.12545,0.00053,3.35179]
[1780112565735,24.19,73448.66,4.24,-0.12545,0.00053,3.35179]
[1780112565881,24.19,73448.66,4.24,-0.12545,0.00053,3.35179]
[1780112566978,24.19,73444.34,4.24,-0.12772,0.00053,3.39369]
[1780112567986,24.19,73441.63,4.24,-0.12916,0.00054,3.42]
[1780112573021,24.18,73442.08,4.24,-0.12886,0.00054,3.41448]
[1780112573794,24.18,73442.08,4.24,-0.12886,0.00054,3.41448]
[1780112574027,24.18,73442.03,4.24,-0.12887,0.00054,3.41475]
[1780112575036,24.18,73438.59,4.24,-0.13071,0.00054,3.44826]
[1780112581076,24.19,73436.54,4.24,-0.13188,0.00054,3.46953]
[1780112586113,24.19,73435.71,4.24,-0.1324,0.00055,3.47894]
[1780112591146,24.2,73435.78,4.24,-0.13245,0.00055,3.47983]
[1780112596181,24.21,73435.66,4.24,-0.13259,0.00055,3.4823]
[1780112602224,24.22,73435.92,4.24,-0.13253,0.00055,3.48116]
[1780112607262,24.22,73438.06,4.24,-0.1314,0.00054,3.46086]
[1780112613303,24.23,73436.97,4.24,-0.13158,0.00054,3.45738]
[1780112619346,24.23,73436.57,4.24,-0.13187,0.00054,3.46246]
[1780112628145,24.24,73436.36,4.24,-0.13201,0.00054,3.46509]
[1780112629400,24.24,73436.36,4.24,-0.13208,0.00054,3.46624]
[1780112630423,24.24,73436.36,4.24,-0.1321,0.00054,3.46662]
[1780112638120,24.25,73435.81,4.24,-0.13242,0.00055,3.47239]
[1780112639682,24.25,73435.81,4.24,-0.13249,0.00055,3.47363]
[1780112639817,24.25,73435.81,4.24,-0.13249,0.00055,3.47363]
[1780112639828,24.25,73435.81,4.24,-0.13249,0.00055,3.47363]
[1780112639989,24.25,73435.81,4.24,-0.13249,0.00055,3.47363]
[1780112641745,24.26,73435.69,4.24,-0.13257,0.00055,3.47521]
[1780112641785,24.26,73435.69,4.24,-0.13257,0.00055,3.47521]
[1780112641793,24.26,73435.69,4.24,-0.13257,0.00055,3.47521]
[1780112641963,24.26,73435.69,4.24,-0.13257,0.00055,3.47521]
[1780112643796,24.26,73435.69,4.24,-0.1326,0.00055,3.47562]
[1780112643878,24.26,73435.69,4.24,-0.1326,0.00055,3.47562]
[1780112643886,24.26,73435.69,4.24,-0.1326,0.00055,3.47562]
[1780112644000,24.26,73435.69,4.24,-0.1326,0.00055,3.47562]
[1780112645855,24.26,73435.69,4.24,-0.13262,0.00055,3.47602]
[1780112645944,24.26,73435.69,4.24,-0.13262,0.00055,3.47602]
[1780112645953,24.26,73435.69,4.24,-0.13262,0.00055,3.47602]
[1780112646100,24.26,73435.69,4.24,-0.13262,0.00055,3.47602]
[1780112647922,24.26,73435.56,4.24,-0.13271,0.00055,3.4777]
[1780112647954,24.26,73435.56,4.24,-0.13271,0.00055,3.4777]
[1780112647968,24.26,73435.56,4.24,-0.13271,0.00055,3.4777]
[1780112648137,24.26,73435.56,4.24,-0.13271,0.00055,3.4777]
[1780112649988,24.26,73435.56,4.24,-0.13273,0.00055,3.4781]
[1780112650115,24.26,73435.56,4.24,-0.13273,0.00055,3.4781]
[1780112650123,24.26,73435.56,4.24,-0.13273,0.00055,3.4781]
[1780112650237,24.26,73435.56,4.24,-0.13273,0.00055,3.4781]
[1780112652043,24.27,73435.56,4.24,-0.13276,0.00055,3.47849]
[1780112652089,24.27,73435.56,4.24,-0.13276,0.00055,3.47849]
[1780112652232,24.27,73435.56,4.24,-0.13276,0.00055,3.47849]
[1780112654105,24.27,73433.17,4.24,-0.1341,0.00055,3.50253]
[1780112654181,24.27,73433.17,4.24,-0.1341,0.00055,3.50253]
[1780112654186,24.27,73433.17,4.24,-0.1341,0.00055,3.50253]
[1780112654290,24.27,73433.17,4.24,-0.1341,0.00055,3.50253]
[1780112655692,24.27,73433.17,4.24,-0.13414,0.00055,3.50331]
[1780112655748,24.28,73433.17,4.24,-0.13416,0.00055,3.50371]
[1780112662339,24.29,73433.17,4.24,-0.13427,0.00055,3.50566]
[1780112662421,24.29,73433.17,4.24,-0.13427,0.00055,3.50566]
[1780112662432,24.29,73433.17,4.24,-0.13427,0.00055,3.50566]
[1780112662627,24.29,73433.69,4.24,-0.13403,0.00055,3.50134]
[1780112663567,24.29,73433.74,4.24,-0.134,0.00055,3.50085]
[1780112663577,24.29,73433.74,4.24,-0.134,0.00055,3.50085]
[1780112663626,24.29,73433.74,4.24,-0.134,0.00055,3.50085]
[1780112664401,24.29,73433.74,4.24,-0.134,0.00055,3.50085]
[1780112664454,24.29,73433.74,4.24,-0.134,0.00055,3.50085]
[1780112664502,24.3,73433.74,4.24,-0.13404,0.00055,3.50161]
[1780112666466,24.3,73433.74,4.24,-0.13404,0.00055,3.50161]
[1780112666497,24.3,73433.74,4.24,-0.13404,0.00055,3.50161]
[1780112666502,24.3,73433.74,4.24,-0.13404,0.00055,3.50161]
[1780112666660,24.3,73433.81,4.24,-0.13403,0.00055,3.5013]
[1780112668528,24.3,73433.86,4.24,-0.13402,0.00055,3.50119]
[1780112668649,24.3,73433.86,4.24,-0.13402,0.00055,3.50119]
[1780112668655,24.3,73433.86,4.24,-0.13402,0.00055,3.50119]
[1780112671709,24.31,73433.89,4.24,-0.13364,0.00055,3.48757]
[1780112672581,24.31,73433.89,4.24,-0.13364,0.00055,3.48757]
[1780112672652,24.31,73433.89,4.24,-0.13364,0.00055,3.48757]
[1780112672665,24.31,73433.89,4.24,-0.13364,0.00055,3.48757]
[1780112672674,24.31,73433.89,4.24,-0.13364,0.00055,3.48757]
[1780112672875,24.31,73433.89,4.24,-0.13364,0.00055,3.48757]
[1780112674708,24.31,73434.07,4.24,-0.13357,0.00055,3.48619]
[1780112674734,24.31,73434.07,4.24,-0.13357,0.00055,3.48619]
[1780112674742,24.31,73434.07,4.24,-0.13357,0.00055,3.48619]
[1780112674891,24.31,73434.07,4.24,-0.13357,0.00055,3.48619]
[1780112676302,24.32,73434.07,4.24,-0.13361,0.00055,3.48697]
[1780112683068,24.34,73434.34,4.24,-0.13363,0.00055,3.48739]
[1780112685808,24.34,73431.75,4.24,-0.13512,0.00055,3.51394]
[1780112690844,24.36,73432.17,4.24,-0.13501,0.00055,3.51201]
[1780112696885,24.37,73433.05,4.24,-0.13467,0.00055,3.506]
[1780112698096,24.37,73433.05,4.24,-0.13467,0.00055,3.506]
[1780112699410,24.37,73433.25,4.24,-0.13459,0.00055,3.50448]
[1780112699511,24.38,73436.0,4.24,-0.13313,0.00055,3.47849]
[1780112699558,24.38,73436.0,4.24,-0.13313,0.00055,3.47849]
[1780112699563,24.38,73436.0,4.24,-0.13313,0.00055,3.47849]
[1780112699692,24.38,73436.0,4.24,-0.13313,0.00055,3.47849]
[1780112701464,24.38,73436.0,4.24,-0.13313,0.00055,3.47849]
[1780112701471,24.38,73436.0,4.24,-0.13313,0.00055,3.47849]
[1780112701483,24.38,73436.0,4.24,-0.13313,0.00055,3.47849]
[1780112701582,24.38,73435.9,4.24,-0.1332,0.00055,3.47977]
[1780112703533,24.38,73435.09,4.24,-0.13366,0.00055,3.48798]
[1780112703595,24.38,73433.42,4.24,-0.1346,0.00055,3.50467]
[1780112703601,24.38,73433.42,4.24,-0.1346,0.00055,3.50467]
[1780112703766,24.38,73433.42,4.24,-0.1346,0.00055,3.50467]
[1780112705591,24.39,73433.42,4.24,-0.13462,0.00055,3.5051]
[1780112705598,24.39,73433.42,4.24,-0.13462,0.00055,3.5051]
[1780112705603,24.39,73433.42,4.24,-0.13462,0.00055,3.5051]
[1780112705740,24.39,73433.42,4.24,-0.13462,0.00055,3.5051]
[1780112707672,24.39,73433.42,4.24,-0.13467,0.00055,3.50596]
[1780112707708,24.39,73433.42,4.24,-0.13467,0.00055,3.50596]
[1780112707714,24.39,73433.42,4.24,-0.13467,0.00055,3.50596]
[1780112707819,24.39,73433.42,4.24,-0.13467,0.00055,3.50596]
[1780112709726,24.4,73432.93,4.24,-0.13501,0.00055,3.51204]
[1780112709849,24.4,73432.93,4.24,-0.13501,0.00055,3.51204]
[1780112709859,24.4,73432.93,4.24,-0.13501,0.00055,3.51204]
[1780112709961,24.4,73432.93,4.24,-0.13501,0.00055,3.51204]
[1780112711784,24.4,73432.44,4.24,-0.13535,0.00055,3.51807]
[1780112711855,24.4,73432.44,4.24,-0.13535,0.00055,3.51807]
[1780112711861,24.4,73432.44,4.24,-0.13535,0.00055,3.51807]
[1780112711998,24.4,73432.44,4.24,-0.13535,0.00055,3.51807]
[1780112713844,24.41,73432.02,4.24,-0.13561,0.00055,3.52258]
[1780112713932,24.41,73432.02,4.24,-0.13561,0.00055,3.52258]
[1780112713940,24.41,73432.02,4.24,-0.13561,0.00055,3.52258]
[1780112714098,24.41,73432.02,4.24,-0.13561,0.00055,3.52258]
[1780112720356,24.42,73432.0,4.24,-0.13572,0.00055,3.52459]
[1780112724130,24.43,73432.74,4.24,-0.13543,0.00055,3.51951]
[1780112725081,24.43,73432.74,4.24,-0.13545,0.00055,3.51986]
[1780112730116,24.44,73432.8,4.24,-0.13552,0.00055,3.52104]
[1780112731123,24.44,73432.9,4.24,-0.13501,0.00055,3.50517]
[1780112731703,24.44,73432.9,4.24,-0.13501,0.00055,3.50517]
[1780112732130,24.45,73434.24,4.24,-0.1343,0.00055,3.49246]
[1780112733421,24.45,73439.01,4.24,-0.13174,0.00054,3.4467]
[1780112738177,24.46,73441.71,4.24,-0.13033,0.00054,3.42138]
[1780112738585,24.46,73441.71,4.24,-0.13033,0.00054,3.42138]
[1780112738608,24.46,73441.71,4.24,-0.13033,0.00054,3.42138]
[1780112739181,24.46,73442.33,4.24,-0.13,0.00054,3.41541]
[1780112740186,24.46,73447.85,4.24,-0.12707,0.00053,3.36205]
[1780112740635,24.46,73447.85,4.24,-0.12707,0.00053,3.36205]
[1780112741192,24.45,73452.74,4.24,-0.1245,0.00052,3.31459]
[1780112742200,24.45,73449.15,4.24,-0.12636,0.00053,3.349]
[1780112742863,24.45,73449.15,4.24,-0.12636,0.00053,3.349]
[1780112743491,24.45,73447.87,4.24,-0.12699,0.00053,3.36054]
[1780112745029,24.45,73447.87,4.24,-0.12699,0.00053,3.36054]
[1780112745221,24.45,73447.88,4.24,-0.12696,0.00053,3.36003]
[1780112750256,24.43,73448.2,4.24,-0.12668,0.00053,3.35482]
[1780112755519,24.43,73448.19,4.24,-0.1266,0.00053,3.35341]
[1780112757306,24.42,73454.37,4.24,-0.12334,0.00052,3.29307]
[1780112761184,24.42,73455.78,4.24,-0.12255,0.00051,3.27833]
[1780112766371,24.4,73455.76,4.24,-0.12242,0.00051,3.27583]
[1780112767367,24.4,73455.76,4.24,-0.12242,0.00051,3.27583]
[1780112773418,24.39,73456.52,4.24,-0.12188,0.00051,3.26587]
[1780112779620,24.38,73456.98,4.24,-0.12157,0.00051,3.25997]
[1780112789530,24.35,73457.84,4.24,-0.1209,0.00051,3.24741]
[1780112792551,24.35,73457.97,4.24,-0.12032,0.00051,3.23]
[1780112794971,24.34,73458.14,4.24,-0.1202,0.00051,3.22772]
[1780112795572,24.34,73458.01,4.24,-0.12025,0.00051,3.22864]
[1780112796579,24.34,73462.21,4.24,-0.1181,0.0005,3.18806]
[1780112797937,24.34,73463.83,4.24,-0.11727,0.0005,3.17229]
[1780112798593,24.34,73464.28,4.24,-0.11705,0.0005,3.16798]
[1780112803916,24.34,73464.98,4.24,-0.1167,0.0005,3.16129]
[1780112806468,24.34,73464.98,4.24,-0.1167,0.0005,3.1613]
[1780112811684,24.34,73464.94,4.24,-0.11672,0.0005,3.16166]
[1780112814253,24.34,73464.83,4.24,-0.11677,0.0005,3.16271]
[1780112817079,24.34,73465.27,4.24,-0.11655,0.0005,3.15852]
[1780112817786,24.34,73465.39,4.24,-0.11649,0.0005,3.15738]
[1780112819157,24.34,73466.27,4.24,-0.11606,0.0005,3.14898]
[1780112820880,24.34,73468.25,4.24,-0.11508,0.00049,3.13016]
[1780112821259,24.34,73469.46,4.24,-0.11448,0.00049,3.11868]
[1780112826418,24.34,73470.03,4.24,-0.11421,0.00049,3.11348]
[1780112826519,24.34,73470.03,4.24,-0.11422,0.00049,3.11359]
[1780112828919,24.34,73470.37,4.24,-0.11405,0.00049,3.11041]
[1780112828932,24.34,73470.37,4.24,-0.11405,0.00049,3.11041]
[1780112828939,24.34,73470.37,4.24,-0.11405,0.00049,3.11041]
[1780112829111,24.34,73470.37,4.24,-0.11405,0.00049,3.11041]
[1780112829170,24.34,73469.9,4.24,-0.11429,0.00049,3.11494]
[1780112831022,24.34,73469.9,4.24,-0.11429,0.00049,3.11499]
[1780112831363,24.34,73464.31,4.24,-0.11707,0.0005,3.16837]
[1780112836859,24.34,73463.93,4.24,-0.11725,0.0005,3.17191]
[1780112838103,24.34,73463.93,4.24,-0.11725,0.0005,3.17191]
[1780112839390,24.34,73462.22,4.24,-0.11811,0.0005,3.18827]
[1780112839492,24.34,73458.81,4.24,-0.11984,0.00051,3.22095]
[1780112843495,24.34,73457.38,4.24,-0.12057,0.00051,3.23463]
[1780112843597,24.34,73457.19,4.24,-0.12065,0.00051,3.2362]
[1780112846398,24.34,73457.18,4.24,-0.12065,0.00051,3.23621]
[1780112846499,24.34,73457.07,4.24,-0.1207,0.00051,3.23708]
[1780112851727,24.34,73457.52,4.24,-0.12046,0.00051,3.23257]
[1780112851829,24.34,73457.52,4.24,-0.11998,0.00051,3.21716]
[1780112857000,24.34,73458.61,4.24,-0.1194,0.00051,3.20632]
[1780112860189,24.33,73459.09,4.24,-0.11915,0.00051,3.20161]
[1780112860226,24.33,73459.09,4.24,-0.11915,0.00051,3.20161]
[1780112860333,24.33,73459.09,4.24,-0.11915,0.00051,3.20161]
[1780112860365,24.33,73460.53,4.24,-0.11842,0.00051,3.18774]
[1780112862050,24.33,73460.53,4.24,-0.11842,0.00051,3.1877]
[1780112862064,24.33,73460.53,4.24,-0.11842,0.00051,3.1877]
[1780112862070,24.33,73460.53,4.24,-0.11842,0.00051,3.1877]
[1780112862232,24.33,73460.53,4.24,-0.11842,0.00051,3.1877]
[1780112862333,24.33,73466.06,4.24,-0.11564,0.0005,3.13477]
[1780112863857,24.33,73466.06,4.24,-0.11564,0.0005,3.13477]
[1780112863871,24.33,73466.06,4.24,-0.11564,0.0005,3.13477]
[1780112863880,24.33,73466.06,4.24,-0.11564,0.0005,3.13477]
[1780112863996,24.33,73466.06,4.24,-0.11564,0.0005,3.13477]
[1780112864078,24.33,73466.06,4.24,-0.11564,0.0005,3.13477]
[1780112864136,24.33,73466.06,4.24,-0.11564,0.0005,3.13477]
[1780112864237,24.33,73466.2,4.24,-0.11557,0.0005,3.1335]
[1780112866130,24.33,73466.2,4.24,-0.11558,0.0005,3.13355]
[1780112866222,24.33,73466.2,4.24,-0.11558,0.0005,3.13355]
[1780112866238,24.33,73466.2,4.24,-0.11558,0.0005,3.13355]
[1780112866285,24.33,73466.2,4.24,-0.11558,0.0005,3.13355]
[1780112866323,24.33,73466.05,4.24,-0.11565,0.0005,3.13502]
[1780112868187,24.34,73466.05,4.24,-0.11566,0.0005,3.13507]
[1780112868322,24.34,73466.05,4.24,-0.11566,0.0005,3.13507]
[1780112868334,24.34,73466.05,4.24,-0.11566,0.0005,3.13507]
[1780112868406,24.34,73466.05,4.24,-0.11566,0.0005,3.13507]
[1780112868445,24.34,73466.05,4.24,-0.11566,0.0005,3.13507]
[1780112868578,24.34,73466.05,4.24,-0.11566,0.0005,3.13507]
[1780112868679,24.34,73465.64,4.24,-0.11586,0.0005,3.13906]
[1780112869960,24.34,73465.64,4.24,-0.11586,0.0005,3.13906]
[1780112870023,24.34,73465.64,4.24,-0.11586,0.0005,3.13906]
[1780112870261,24.34,73465.64,4.24,-0.11586,0.0005,3.13906]
[1780112870363,24.34,73464.17,4.24,-0.1166,0.0005,3.15315]
[1780112876134,24.34,73467.14,4.24,-0.11513,0.0005,3.12489]
[1780112881168,24.34,73470.31,4.24,-0.11358,0.00049,3.09505]
[1780112886203,24.34,73470.7,4.24,-0.11341,0.00049,3.09178]
[1780112890943,24.34,73469.81,4.24,-0.11386,0.00049,3.1006]
[1780112890999,24.34,73469.81,4.24,-0.11386,0.00049,3.1006]
[1780112891238,24.34,73472.55,4.24,-0.11253,0.00049,3.07466]
[1780112891944,24.34,73472.55,4.24,-0.11253,0.00049,3.07466]
[1780112891956,24.34,73472.55,4.24,-0.11253,0.00049,3.07466]
[1780112892052,24.34,73472.55,4.24,-0.11253,0.00049,3.07466]
[1780112892248,24.34,73475.89,4.24,-0.11091,0.00048,3.04315]
[1780112893010,24.34,73475.89,4.24,-0.11091,0.00048,3.04315]
[1780112893016,24.34,73475.89,4.24,-0.11091,0.00048,3.04315]
[1780112893228,24.34,73475.89,4.24,-0.11091,0.00048,3.04315]
[1780112893254,24.34,73475.89,4.24,-0.11091,0.00048,3.04315]
[1780112893287,24.34,73475.89,4.24,-0.11091,0.00048,3.04315]
[1780112893335,24.34,73475.89,4.24,-0.11091,0.00048,3.04315]
[1780112893436,24.34,73476.42,4.24,-0.11066,0.00048,3.0383]
[1780112894957,24.35,73476.77,4.24,-0.11051,0.00048,3.03532]
[1780112895139,24.35,73476.77,4.24,-0.11051,0.00048,3.03532]
[1780112895153,24.35,73476.77,4.24,-0.11051,0.00048,3.03532]
[1780112895328,24.35,73476.77,4.24,-0.11051,0.00048,3.03532]
[1780112895371,24.35,73476.81,4.24,-0.11049,0.00048,3.03494]
[1780112897013,24.35,73476.81,4.24,-0.11049,0.00048,3.03494]
[1780112897134,24.35,73476.81,4.24,-0.11049,0.00048,3.03494]
[1780112897140,24.35,73476.81,4.24,-0.11049,0.00048,3.03494]
[1780112897327,24.35,73476.81,4.24,-0.11049,0.00048,3.03494]
[1780112897428,24.35,73476.85,4.24,-0.11049,0.00048,3.0349]
[1780112899062,24.35,73476.85,4.24,-0.1105,0.00048,3.03506]
[1780112899150,24.35,73476.85,4.24,-0.1105,0.00048,3.03506]
[1780112899296,24.35,73478.19,4.24,-0.10986,0.00048,3.02259]
[1780112901129,24.35,73479.42,4.24,-0.10928,0.00048,3.01118]
[1780112901156,24.35,73479.42,4.24,-0.10928,0.00048,3.01118]
[1780112901163,24.35,73479.42,4.24,-0.10928,0.00048,3.01118]
[1780112901376,24.35,73479.42,4.24,-0.10928,0.00048,3.01118]
[1780112901477,24.35,73479.42,4.24,-0.1093,0.00048,3.01158]
[1780112903180,24.35,73479.42,4.24,-0.1093,0.00048,3.01158]
[1780112903203,24.35,73479.42,4.24,-0.1093,0.00048,3.01158]
[1780112903211,24.35,73479.42,4.24,-0.1093,0.00048,3.01158]
[1780112903371,24.35,73479.42,4.24,-0.1093,0.00048,3.01158]
[1780112903426,24.35,73479.18,4.24,-0.10943,0.00048,3.01404]
[1780112905240,24.36,73479.26,4.24,-0.10941,0.00048,3.01368]
[1780112905387,24.36,73479.26,4.24,-0.10941,0.00048,3.01368]
[1780112905443,24.36,73479.69,4.24,-0.1092,0.00048,3.00963]
[1780112905876,24.36,73479.69,4.24,-0.1092,0.00048,3.00963]
[1780112905996,24.36,73479.69,4.24,-0.1092,0.00048,3.00963]
[1780112906345,24.36,73479.69,4.24,-0.10921,0.00048,3.00983]
[1780112907299,24.36,73479.69,4.24,-0.10921,0.00048,3.00983]
[1780112907408,24.36,73479.69,4.24,-0.10921,0.00048,3.00983]
[1780112907417,24.36,73479.69,4.24,-0.10921,0.00048,3.00983]
[1780112907508,24.36,73479.69,4.24,-0.10921,0.00048,3.00983]
[1780112907510,24.36,73480.22,4.24,-0.10898,0.00048,3.00527]
[1780112909357,24.36,73480.22,4.24,-0.10898,0.00048,3.00527]
[1780112909398,24.36,73480.22,4.24,-0.10898,0.00048,3.00527]
[1780112909410,24.36,73480.22,4.24,-0.10898,0.00048,3.00527]
[1780112909503,24.36,73480.22,4.24,-0.10898,0.00048,3.00527]
[1780112909604,24.36,73480.2,4.24,-0.10901,0.00048,3.00588]
[1780112909981,24.36,73480.2,4.24,-0.10901,0.00048,3.00588]
[1780112910102,24.36,73480.2,4.24,-0.10901,0.00048,3.00588]
[1780112910372,24.36,73480.03,4.24,-0.10909,0.00048,3.00748]
[1780112911421,24.36,73480.03,4.24,-0.10909,0.00048,3.00748]
[1780112911519,24.36,73480.03,4.24,-0.10909,0.00048,3.00748]
[1780112911621,24.36,73483.74,4.24,-0.1069,0.00047,2.95813]
[1780112913488,24.36,73483.86,4.24,-0.10685,0.00047,2.95701]
[1780112921450,24.38,73484.35,4.24,-0.10676,0.00047,2.95529]
[1780112924705,24.38,73483.6,4.24,-0.10714,0.00047,2.96287]
[1780112924760,24.38,73483.6,4.24,-0.10714,0.00047,2.96287]
[1780112924761,24.38,73483.52,4.24,-0.10719,0.00047,2.9639]
[1780112926485,24.38,73491.4,4.24,-0.10351,0.00046,2.89014]
[1780112927892,24.38,73492.58,4.24,-0.10297,0.00046,2.87937]
[1780112928025,24.38,73492.58,4.24,-0.10297,0.00046,2.87937]
[1780112928036,24.38,73492.58,4.24,-0.10297,0.00046,2.87937]
[1780112928193,24.38,73492.58,4.24,-0.10297,0.00046,2.87937]
[1780112928632,24.38,73492.58,4.24,-0.10297,0.00046,2.87937]
[1780112928763,24.38,73492.58,4.24,-0.10297,0.00046,2.87937]
[1780112928734,24.38,73491.63,4.24,-0.10343,0.00046,2.88857]
[1780112929062,24.38,73491.63,4.24,-0.10343,0.00046,2.88857]
[1780112929090,24.38,73491.63,4.24,-0.10343,0.00046,2.88857]
[1780112929094,24.38,73491.63,4.24,-0.10343,0.00046,2.88857]
[1780112929222,24.38,73491.63,4.24,-0.10343,0.00046,2.88857]
[1780112929954,24.38,73491.63,4.24,-0.10343,0.00046,2.88857]
[1780112930020,24.38,73491.63,4.24,-0.10343,0.00046,2.88857]
[1780112930514,24.39,73491.63,4.24,-0.10344,0.00046,2.88877]
[1780112932011,24.39,73491.63,4.24,-0.10344,0.00046,2.88877]
[1780112932120,24.39,73491.63,4.24,-0.10344,0.00046,2.88877]
[1780112932126,24.39,73491.63,4.24,-0.10344,0.00046,2.88877]
[1780112932246,24.39,73491.63,4.24,-0.10344,0.00046,2.88877]
[1780112932525,24.39,73491.13,4.24,-0.10371,0.00046,2.89419]
[1780112934063,24.39,73490.86,4.24,-0.10385,0.00046,2.89708]
[1780112934136,24.39,73490.86,4.24,-0.10385,0.00046,2.89708]
[1780112934147,24.39,73490.86,4.24,-0.10385,0.00046,2.89708]
[1780112934261,24.39,73490.86,4.24,-0.10385,0.00046,2.89708]
[1780112934540,24.39,73490.46,4.24,-0.10406,0.00046,2.90119]
[1780112935026,24.39,73490.46,4.24,-0.10406,0.00046,2.90119]
[1780112935370,24.39,73490.46,4.24,-0.10406,0.00046,2.90119]
[1780112935417,24.39,73490.46,4.24,-0.10406,0.00046,2.90119]
[1780112935547,24.4,73489.14,4.24,-0.10468,0.00046,2.91382]
[1780112940589,24.41,73489.89,4.24,-0.10443,0.00046,2.90874]
[1780112942318,24.41,73489.88,4.24,-0.10445,0.00046,2.9092]
[1780112942473,24.41,73489.88,4.24,-0.10445,0.00046,2.9092]
[1780112942598,24.41,73489.85,4.24,-0.10449,0.00046,2.90986]
[1780112944398,24.41,73489.76,4.24,-0.10455,0.00046,2.91107]
[1780112944436,24.41,73489.76,4.24,-0.10455,0.00046,2.91107]
[1780112944449,24.41,73489.76,4.24,-0.10455,0.00046,2.91107]
[1780112944552,24.41,73489.76,4.24,-0.10455,0.00046,2.91107]
[1780112944653,24.41,73489.8,4.24,-0.10455,0.00046,2.91107]
[1780112944927,24.41,73489.8,4.24,-0.10455,0.00046,2.91107]
[1780112944971,24.41,73489.8,4.24,-0.10455,0.00046,2.91107]
[1780112945618,24.42,73489.82,4.24,-0.10456,0.00046,2.91125]
[1780112946448,24.42,73489.82,4.24,-0.10456,0.00046,2.91125]
[1780112946590,24.42,73489.82,4.24,-0.10456,0.00046,2.91125]
[1780112946675,24.42,73489.82,4.24,-0.10456,0.00046,2.91125]
[1780112946691,24.42,73491.07,4.24,-0.104,0.00046,2.90003]
[1780112948510,24.42,73491.07,4.24,-0.104,0.00046,2.90003]
[1780112948606,24.42,73491.07,4.24,-0.104,0.00046,2.90003]
[1780112948639,24.42,73491.01,4.24,-0.10406,0.00046,2.90136]
[1780112950585,24.42,73490.55,4.24,-0.10429,0.00046,2.90601]
[1780112950695,24.42,73490.55,4.24,-0.10429,0.00046,2.90601]
[1780112950707,24.42,73490.55,4.24,-0.10429,0.00046,2.90601]
[1780112950810,24.43,73490.03,4.24,-0.10455,0.00046,2.91122]
[1780112952636,24.43,73490.03,4.24,-0.10457,0.00046,2.91159]
[1780112952706,24.43,73490.03,4.24,-0.10457,0.00046,2.91159]
[1780112952721,24.43,73490.03,4.24,-0.10457,0.00046,2.91159]
[1780112952826,24.43,73490.16,4.24,-0.10453,0.00046,2.91076]
[1780112954690,24.43,73490.16,4.24,-0.10455,0.00046,2.91113]
[1780112954719,24.43,73490.16,4.24,-0.10455,0.00046,2.91113]
[1780112954732,24.43,73490.16,4.24,-0.10455,0.00046,2.91113]
[1780112954926,24.43,73490.12,4.24,-0.10459,0.00046,2.91187]
[1780112956183,24.43,73490.12,4.24,-0.10459,0.00046,2.91187]
[1780112956225,24.43,73490.12,4.24,-0.10459,0.00046,2.91187]
[1780112956751,24.43,73490.12,4.24,-0.10459,0.00046,2.91187]
[1780112956696,24.44,73490.12,4.24,-0.10462,0.00046,2.91261]
[1780112956921,24.44,73490.12,4.24,-0.10462,0.00046,2.91261]
[1780112957178,24.44,73490.12,4.24,-0.10462,0.00046,2.91261]
[1780112957188,24.44,73490.12,4.24,-0.10462,0.00046,2.91261]
[1780112957236,24.44,73490.12,4.24,-0.10462,0.00046,2.91261]
[1780112957703,24.44,73490.15,4.24,-0.10463,0.00046,2.9127]
[1780112958793,24.44,73490.15,4.24,-0.10463,0.00046,2.9127]
[1780112958848,24.44,73490.15,4.24,-0.10463,0.00046,2.9127]
[1780112958862,24.44,73490.15,4.24,-0.10463,0.00046,2.9127]
[1780112959042,24.44,73490.15,4.24,-0.10463,0.00046,2.9127]
[1780112959189,24.44,73490.15,4.24,-0.10463,0.00046,2.9127]
[1780112959241,24.44,73490.15,4.24,-0.10463,0.00046,2.9127]
[1780112959626,24.44,73490.15,4.24,-0.10463,0.00046,2.9127]
[1780112959643,24.44,73490.15,4.24,-0.10463,0.00046,2.9127]
[1780112959721,24.44,73489.27,4.24,-0.10507,0.00046,2.92158]
[1780112960846,24.45,73489.27,4.24,-0.10509,0.00046,2.92194]
[1780112960996,24.45,73489.27,4.24,-0.10509,0.00046,2.92194]
[1780112961004,24.45,73489.27,4.24,-0.10509,0.00046,2.92194]
[1780112961163,24.45,73489.27,4.24,-0.10509,0.00046,2.92194]
[1780112961733,24.45,73489.35,4.24,-0.10507,0.00046,2.92155]
[1780112962914,24.45,73490.9,4.24,-0.10437,0.00046,2.90755]
[1780112962948,24.45,73490.9,4.24,-0.10437,0.00046,2.90755]
[1780112962956,24.45,73490.9,4.24,-0.10437,0.00046,2.90755]
[1780112963074,24.45,73490.9,4.24,-0.10437,0.00046,2.90755]
[1780112963743,24.45,73491.79,4.24,-0.10398,0.00046,2.89969]
[1780112964956,24.45,73492.0,4.24,-0.1039,0.00046,2.89814]
[1780112965027,24.45,73492.0,4.24,-0.1039,0.00046,2.89814]
[1780112965037,24.45,73492.0,4.24,-0.1039,0.00046,2.89814]
[1780112965174,24.45,73492.0,4.24,-0.1039,0.00046,2.89814]
[1780112965759,24.46,73491.89,4.24,-0.10397,0.00046,2.89954]
[1780112967087,24.46,73492.29,4.24,-0.10381,0.00046,2.89624]
[1780112967191,24.46,73492.29,4.24,-0.10381,0.00046,2.89624]
[1780112967773,24.46,73492.15,4.24,-0.10389,0.00046,2.89792]
[1780112969065,24.46,73491.76,4.24,-0.10409,0.00046,2.90192]
[1780112969101,24.46,73491.76,4.24,-0.10409,0.00046,2.90192]
[1780112969108,24.46,73491.76,4.24,-0.10409,0.00046,2.90192]
[1780112969206,24.46,73491.76,4.24,-0.10409,0.00046,2.90192]
[1780112969787,24.46,73491.52,4.24,-0.10422,0.00046,2.90453]
[1780112971120,24.47,73491.63,4.24,-0.10419,0.00046,2.90389]
[1780112971201,24.47,73491.63,4.24,-0.10419,0.00046,2.90389]
[1780112971211,24.47,73491.63,4.24,-0.10419,0.00046,2.90389]
[1780112971369,24.47,73491.63,4.24,-0.10419,0.00046,2.90389]
[1780112971800,24.47,73491.57,4.24,-0.10378,0.00046,2.88992]
[1780112973176,24.47,73491.57,4.24,-0.10378,0.00046,2.88992]
[1780112973280,24.47,73491.57,4.24,-0.10378,0.00046,2.88992]
[1780112973285,24.47,73491.57,4.24,-0.10378,0.00046,2.88992]
[1780112973427,24.47,73491.57,4.24,-0.10378,0.00046,2.88992]
[1780112973814,24.47,73491.55,4.24,-0.10383,0.00046,2.89091]
[1780112975284,24.47,73491.55,4.24,-0.10383,0.00046,2.89091]
[1780112975424,24.47,73491.55,4.24,-0.10383,0.00046,2.89091]
[1780112975477,24.48,73491.42,4.24,-0.10391,0.00046,2.89251]
[1780112977285,24.48,73491.42,4.24,-0.10393,0.00046,2.89291]
[1780112977396,24.48,73491.42,4.24,-0.10393,0.00046,2.89291]
[1780112977407,24.48,73491.42,4.24,-0.10393,0.00046,2.89291]
[1780112977543,24.48,73491.42,4.24,-0.10393,0.00046,2.89291]
[1780112977644,24.48,73491.34,4.24,-0.10401,0.00046,2.89445]
[1780112979341,24.48,73491.34,4.24,-0.10401,0.00046,2.89445]
[1780112979454,24.48,73491.34,4.24,-0.10401,0.00046,2.89445]
[1780112979466,24.48,73491.34,4.24,-0.10401,0.00046,2.89445]
[1780112979559,24.48,73491.34,4.24,-0.10401,0.00046,2.89445]
[1780112979660,24.49,73491.28,4.24,-0.10407,0.00046,2.8958]
[1780112981404,24.49,73491.28,4.24,-0.10407,0.00046,2.8958]
[1780112981449,24.49,73491.28,4.24,-0.10407,0.00046,2.8958]
[1780112981458,24.49,73491.28,4.24,-0.10407,0.00046,2.8958]
[1780112981640,24.49,73491.28,4.24,-0.10407,0.00046,2.8958]
[1780112981741,24.49,73491.17,4.24,-0.10416,0.00046,2.89761]
[1780112983519,24.49,73491.17,4.24,-0.10416,0.00046,2.89761]
[1780112983530,24.49,73491.17,4.24,-0.10416,0.00046,2.89761]
[1780112983675,24.49,73491.17,4.24,-0.10416,0.00046,2.89761]
[1780112983776,24.49,73491.06,4.24,-0.10425,0.00046,2.89942]
[1780112985509,24.49,73491.06,4.24,-0.10425,0.00046,2.89942]
[1780112985597,24.49,73491.06,4.24,-0.10425,0.00046,2.89942]
[1780112985733,24.49,73491.06,4.24,-0.10425,0.00046,2.89942]
[1780112985611,24.5,73491.01,4.24,-0.10432,0.00046,2.90066]
[1780112985897,24.5,73491.01,4.24,-0.10432,0.00046,2.90066]
[1780112987575,24.5,73491.01,4.24,-0.10432,0.00046,2.90066]
[1780112987623,24.5,73491.01,4.24,-0.10432,0.00046,2.90066]
[1780112987628,24.5,73491.01,4.24,-0.10432,0.00046,2.90066]
[1780112987790,24.5,73491.01,4.24,-0.10432,0.00046,2.90066]
[1780112987676,24.5,73491.51,4.24,-0.10412,0.00046,2.89684]
[1780112987912,24.5,73491.51,4.24,-0.10412,0.00046,2.89684]
[1780112989627,24.5,73491.51,4.24,-0.10412,0.00046,2.89684]
[1780112989702,24.5,73491.51,4.24,-0.10412,0.00046,2.89684]
[1780112989716,24.5,73491.51,4.24,-0.10412,0.00046,2.89684]
[1780112989740,24.5,73491.51,4.24,-0.10412,0.00046,2.89684]
[1780112989786,24.5,73491.51,4.24,-0.10412,0.00046,2.89684]
[1780112989727,24.51,73491.43,4.24,-0.1042,0.00046,2.89837]
[1780112989926,24.51,73491.43,4.24,-0.1042,0.00046,2.89837]
[1780112991683,24.51,73491.43,4.24,-0.1042,0.00046,2.89837]
[1780112991770,24.51,73491.43,4.24,-0.1042,0.00046,2.89837]
[1780112991777,24.51,73491.43,4.24,-0.1042,0.00046,2.89837]
[1780112991907,24.51,73491.34,4.24,-0.10428,0.00046,2.89999]
[1780112993745,24.51,73491.34,4.24,-0.10428,0.00046,2.89999]
[1780112993904,24.51,73491.34,4.24,-0.10428,0.00046,2.89999]
[1780112993911,24.51,73491.34,4.24,-0.10428,0.00046,2.89999]
[1780112994091,24.51,73491.34,4.24,-0.10428,0.00046,2.89999]
[1780112995809,24.52,73491.19,4.24,-0.10439,0.00046,2.90217]
[1780112995893,24.52,73491.01,4.24,-0.10449,0.00046,2.90423]
[1780112995908,24.52,73491.01,4.24,-0.10449,0.00046,2.90423]
[1780112996003,24.52,73491.01,4.24,-0.10449,0.00046,2.90423]
[1780112997430,24.52,73491.11,4.24,-0.10447,0.00046,2.90369]
[1780112997438,24.52,73491.11,4.24,-0.10447,0.00046,2.90369]
[1780112997520,24.52,73491.11,4.24,-0.10447,0.00046,2.90369]
[1780112997532,24.52,73491.11,4.24,-0.10448,0.00046,2.90408]
[1780112997872,24.52,73491.11,4.24,-0.10448,0.00046,2.90408]
[1780112997997,24.52,73491.11,4.24,-0.10448,0.00046,2.90408]
[1780112998352,24.52,73491.11,4.24,-0.10448,0.00046,2.90408]
[1780112998404,24.52,73491.11,4.24,-0.10448,0.00046,2.90408]
[1780112998490,24.52,73491.11,4.24,-0.10448,0.00046,2.90408]
[1780112998543,24.52,73491.11,4.24,-0.10448,0.00046,2.90408]
[1780112998586,24.52,73491.11,4.24,-0.10448,0.00046,2.90408]
[1780112998627,24.52,73491.11,4.24,-0.10448,0.00046,2.90408]
[1780112998670,24.52,73490.34,4.24,-0.10485,0.00046,2.91139]
[1780112999736,24.52,73490.34,4.24,-0.10485,0.00046,2.91139]
[1780112999749,24.52,73490.34,4.24,-0.10485,0.00046,2.91139]
[1780112999838,24.52,73482.85,4.24,-0.10837,0.00047,2.98135]
[1780112999925,24.52,73482.85,4.24,-0.10837,0.00047,2.98135]
[1780113000029,24.52,73477.03,4.24,-0.11115,0.00048,3.03582]
[1780113001983,24.52,73477.03,4.24,-0.11114,0.00048,3.03551]
[1780113007023,24.51,73477.67,4.24,-0.11073,0.00048,3.02767]
[1780113010203,24.51,73477.5,4.24,-0.11076,0.00048,3.02818]
[1780113015405,24.5,73477.6,4.24,-0.1106,0.00048,3.02507]
[1780113022975,24.49,73477.57,4.24,-0.11056,0.00048,3.02428]
[1780113024602,24.47,73477.71,4.24,-0.11032,0.00048,3.01954]
[1780113024750,24.47,73477.71,4.24,-0.11032,0.00048,3.01954]
[1780113024757,24.47,73477.71,4.24,-0.11032,0.00048,3.01954]
[1780113024851,24.47,73477.57,4.24,-0.11037,0.00048,3.0205]
[1780113024919,24.47,73477.57,4.24,-0.11037,0.00048,3.0205]
[1780113025395,24.47,73477.57,4.24,-0.11037,0.00048,3.0205]
[1780113025480,24.47,73477.57,4.24,-0.11037,0.00048,3.0205]
[1780113025497,24.47,73477.96,4.24,-0.11018,0.00048,3.01683]
[1780113026656,24.47,73477.96,4.24,-0.11018,0.00048,3.01683]
[1780113028743,24.47,73477.96,4.24,-0.11016,0.00048,3.01648]
[1780113028768,24.47,73477.96,4.24,-0.11016,0.00048,3.01648]
[1780113028779,24.47,73477.96,4.24,-0.11016,0.00048,3.01648]
[1780113028821,24.47,73477.96,4.24,-0.11014,0.00048,3.01612]
[1780113028888,24.47,73477.96,4.24,-0.11014,0.00048,3.01612]
[1780113029787,24.47,73477.96,4.24,-0.11014,0.00048,3.01612]
[1780113029859,24.47,73477.96,4.24,-0.11014,0.00048,3.01612]
[1780113029842,24.47,73477.75,4.24,-0.11026,0.00048,3.01834]
[1780113030303,24.47,73477.75,4.24,-0.11026,0.00048,3.01834]
[1780113030526,24.47,73477.75,4.24,-0.11026,0.00048,3.01834]
[1780113030794,24.47,73477.75,4.24,-0.11026,0.00048,3.01834]
[1780113030627,24.47,73473.66,4.24,-0.11224,0.00049,3.05683]
[1780113030988,24.47,73473.66,4.24,-0.11224,0.00049,3.05683]
[1780113031214,24.47,73473.66,4.24,-0.11179,0.00049,3.04196]
[1780113032845,24.47,73473.66,4.24,-0.11179,0.00049,3.04196]
[1780113032221,24.47,73470.92,4.24,-0.11313,0.00049,3.06799]
[1780113032899,24.47,73470.92,4.24,-0.11313,0.00049,3.06799]
[1780113032906,24.47,73470.92,4.24,-0.11313,0.00049,3.06799]
[1780113033067,24.47,73470.92,4.24,-0.11313,0.00049,3.06799]
[1780113033228,24.47,73470.6,4.24,-0.1133,0.00049,3.07118]
[1780113034995,24.47,73470.56,4.24,-0.11333,0.00049,3.07172]
[1780113035011,24.47,73470.56,4.24,-0.11333,0.00049,3.07172]
[1780113035104,24.47,73470.56,4.24,-0.11333,0.00049,3.07172]
[1780113035545,24.47,73470.26,4.24,-0.11348,0.00049,3.07472]
[1780113036974,24.47,73470.26,4.24,-0.11349,0.00049,3.07488]
[1780113037078,24.47,73470.26,4.24,-0.11349,0.00049,3.07488]
[1780113037085,24.47,73470.26,4.24,-0.11349,0.00049,3.07488]
[1780113037183,24.47,73470.26,4.24,-0.11349,0.00049,3.07488]
[1780113037284,24.47,73470.32,4.24,-0.11347,0.00049,3.07448]
[1780113039014,24.47,73470.32,4.24,-0.11347,0.00049,3.07448]
[1780113039136,24.47,73470.32,4.24,-0.11347,0.00049,3.07448]
[1780113039142,24.47,73470.32,4.24,-0.11347,0.00049,3.07448]
[1780113039221,24.47,73470.32,4.24,-0.11347,0.00049,3.07448]
[1780113039237,24.48,73470.32,4.24,-0.11349,0.00049,3.0748]
[1780113041076,24.48,73470.32,4.24,-0.11349,0.00049,3.0748]
[1780113041131,24.48,73470.32,4.24,-0.11349,0.00049,3.0748]
[1780113041137,24.48,73470.32,4.24,-0.11349,0.00049,3.0748]
[1780113041177,24.48,73470.32,4.24,-0.1135,0.00049,3.07513]
[1780113046319,24.48,73469.52,4.24,-0.11394,0.00049,3.0835]
[1780113052363,24.49,73468.27,4.24,-0.1146,0.00049,3.0962]
[1780113057395,24.49,73468.48,4.24,-0.11453,0.00049,3.09492]
[1780113058431,24.49,73468.48,4.24,-0.11453,0.00049,3.09492]
[1780113058533,24.49,73468.42,4.24,-0.11457,0.00049,3.09564]
[1780113060541,24.49,73470.21,4.24,-0.1137,0.00049,3.07886]
[1780113060643,24.49,73471.18,4.24,-0.11323,0.00049,3.06985]
[1780113065755,24.5,73467.84,4.24,-0.11492,0.0005,3.10236]
[1780113075825,24.5,73468.38,4.24,-0.11472,0.00049,3.09848]
[1780113082091,24.51,73468.57,4.24,-0.11464,0.00049,3.09693]
[1780113089620,24.51,73468.6,4.24,-0.11469,0.00049,3.09793]
[1780113091637,24.51,73468.8,4.24,-0.11414,0.00049,3.08109]
[1780113096670,24.51,73465.55,4.24,-0.11569,0.0005,3.11067]
[1780113099276,24.51,73463.56,4.24,-0.11667,0.0005,3.12921]
[1780113099691,24.51,73462.9,4.24,-0.117,0.0005,3.13554]
[1780113101836,24.51,73462.9,4.24,-0.117,0.0005,3.13554]
[1780113101937,24.51,73462.39,4.24,-0.11726,0.0005,3.1405]
[1780113104730,24.51,73456.53,4.24,-0.12024,0.00051,3.19643]
[1780113112782,24.51,73454.47,4.24,-0.12129,0.00052,3.21583]
[1780113117817,24.5,73455.12,4.24,-0.12094,0.00051,3.20946]
[1780113118549,24.5,73455.12,4.24,-0.12094,0.00051,3.20946]
[1780113118562,24.5,73455.12,4.24,-0.12094,0.00051,3.20946]
[1780113118835,24.5,73455.16,4.24,-0.12092,0.00051,3.20905]
[1780113120598,24.5,73455.04,4.24,-0.12098,0.00051,3.21017]
[1780113121847,24.5,73458.9,4.24,-0.11901,0.00051,3.17331]
[1780113123861,24.51,73462.63,4.24,-0.11713,0.0005,3.13793]
[1780113124042,24.51,73462.63,4.24,-0.11713,0.0005,3.13793]
[1780113124620,24.51,73462.63,4.24,-0.11713,0.0005,3.13793]
[1780113126620,24.51,73461.91,4.24,-0.11749,0.0005,3.14483]
[1780113128091,24.51,73462.12,4.24,-0.11739,0.0005,3.143]
[1780113129091,24.51,73461.86,4.24,-0.11753,0.0005,3.14552]
[1780113129569,24.51,73461.86,4.24,-0.11753,0.0005,3.14552]
[1780113129903,24.51,73461.75,4.24,-0.11759,0.0005,3.14661]
[1780113135031,24.51,73460.64,4.24,-0.11815,0.00051,3.15723]
[1780113141910,24.51,73461.13,4.24,-0.11791,0.00051,3.15269]
[1780113142010,24.51,73461.42,4.24,-0.11777,0.0005,3.15001]
[1780113148030,24.51,73463.04,4.24,-0.11696,0.0005,3.13476]
[1780113150137,24.51,73463.2,4.24,-0.11689,0.0005,3.13354]
[1780113150255,24.51,73463.2,4.24,-0.11689,0.0005,3.13354]
[1780113150264,24.51,73463.2,4.24,-0.11689,0.0005,3.13354]
[1780113150457,24.51,73463.2,4.24,-0.11689,0.0005,3.13354]
[1780113150505,24.51,73463.14,4.24,-0.11694,0.0005,3.13441]
[1780113151049,24.51,73463.14,4.24,-0.11649,0.0005,3.11947]
[1780113152176,24.51,73463.14,4.24,-0.11649,0.0005,3.11947]
[1780113152257,24.51,73463.14,4.24,-0.11649,0.0005,3.11947]
[1780113152265,24.51,73463.14,4.24,-0.11649,0.0005,3.11947]
[1780113152368,24.51,73463.14,4.24,-0.11649,0.0005,3.11947]
[1780113154233,24.52,73463.34,4.24,-0.1164,0.0005,3.11789]
[1780113154375,24.52,73463.34,4.24,-0.1164,0.0005,3.11789]
[1780113154388,24.52,73463.34,4.24,-0.1164,0.0005,3.11789]
[1780113154595,24.52,73463.34,4.24,-0.1164,0.0005,3.11789]
[1780113156284,24.52,73463.34,4.24,-0.11645,0.0005,3.11884]
[1780113156408,24.52,73463.34,4.24,-0.11645,0.0005,3.11884]
[1780113156414,24.52,73463.34,4.24,-0.11645,0.0005,3.11884]
[1780113156568,24.52,73463.34,4.24,-0.11645,0.0005,3.11884]
[1780113158342,24.52,73464.27,4.24,-0.11602,0.0005,3.11066]
[1780113158485,24.52,73464.27,4.24,-0.11602,0.0005,3.11066]
[1780113158505,24.52,73464.27,4.24,-0.11602,0.0005,3.11066]
[1780113158605,24.52,73464.27,4.24,-0.11602,0.0005,3.11066]
[1780113160403,24.53,73464.2,4.24,-0.11609,0.0005,3.11196]
[1780113160502,24.53,73464.2,4.24,-0.11609,0.0005,3.11196]
[1780113160514,24.53,73464.2,4.24,-0.11609,0.0005,3.11196]
[1780113160705,24.53,73464.2,4.24,-0.11609,0.0005,3.11196]
[1780113160806,24.53,73459.05,4.24,-0.11871,0.00051,3.1614]
[1780113162450,24.53,73459.05,4.24,-0.11871,0.00051,3.1614]
[1780113162489,24.53,73459.05,4.24,-0.11871,0.00051,3.1614]
[1780113162497,24.53,73459.05,4.24,-0.11871,0.00051,3.1614]
[1780113162616,24.53,73459.05,4.24,-0.11871,0.00051,3.1614]
[1780113164504,24.53,73458.95,4.24,-0.11879,0.00051,3.16292]
[1780113164569,24.53,73458.95,4.24,-0.11879,0.00051,3.16292]
[1780113164582,24.53,73458.95,4.24,-0.11879,0.00051,3.16292]
[1780113164737,24.53,73458.95,4.24,-0.11879,0.00051,3.16292]
[1780113166569,24.54,73459.09,4.24,-0.11875,0.00051,3.16215]
[1780113166731,24.54,73459.09,4.24,-0.11875,0.00051,3.16215]
[1780113166735,24.54,73459.09,4.24,-0.11875,0.00051,3.16215]
[1780113166837,24.54,73459.09,4.24,-0.11875,0.00051,3.16215]
[1780113168623,24.54,73459.14,4.24,-0.11876,0.00051,3.16223]
[1780113168639,24.54,73459.14,4.24,-0.11876,0.00051,3.16223]
[1780113168648,24.54,73459.14,4.24,-0.11876,0.00051,3.16223]
[1780113168748,24.54,73459.14,4.24,-0.11876,0.00051,3.16223]
[1780113170679,24.54,73459.14,4.24,-0.11879,0.00051,3.16279]
[1780113170755,24.54,73459.14,4.24,-0.11879,0.00051,3.16279]
[1780113170762,24.54,73459.14,4.24,-0.11879,0.00051,3.16279]
[1780113170890,24.54,73459.14,4.24,-0.11879,0.00051,3.16279]
[1780113172734,24.55,73459.14,4.24,-0.11882,0.00051,3.16335]
[1780113172760,24.55,73459.14,4.24,-0.11882,0.00051,3.16335]
[1780113172765,24.55,73459.14,4.24,-0.11882,0.00051,3.16335]
[1780113172865,24.55,73459.14,4.24,-0.11882,0.00051,3.16335]
[1780113174785,24.55,73459.14,4.24,-0.11885,0.00051,3.1639]
[1780113174970,24.55,73459.14,4.24,-0.11885,0.00051,3.1639]
[1780113174976,24.55,73459.14,4.24,-0.11885,0.00051,3.1639]
[1780113175090,24.55,73459.14,4.24,-0.11888,0.00051,3.16445]
[1780113176840,24.55,73459.14,4.24,-0.11888,0.00051,3.16445]
[1780113176908,24.55,73459.14,4.24,-0.11888,0.00051,3.16445]
[1780113176918,24.55,73459.14,4.24,-0.11888,0.00051,3.16445]
[1780113177043,24.56,73459.38,4.24,-0.11878,0.00051,3.16272]
[1780113178135,24.56,73459.38,4.24,-0.11878,0.00051,3.16272]
[1780113178268,24.56,73459.38,4.24,-0.11878,0.00051,3.16272]
[1780113178904,24.56,73459.38,4.24,-0.11878,0.00051,3.16272]
[1780113178975,24.56,73459.38,4.24,-0.11878,0.00051,3.16272]
[1780113179005,24.56,73460.65,4.24,-0.11815,0.00051,3.15091]
[1780113181039,24.56,73460.46,4.24,-0.11825,0.00051,3.1527]
[1780113181078,24.56,73460.46,4.24,-0.11825,0.00051,3.1527]
[1780113181201,24.56,73460.46,4.24,-0.11825,0.00051,3.1527]
[1780113183089,24.56,73460.57,4.24,-0.11819,0.00051,3.15162]
[1780113183099,24.56,73460.57,4.24,-0.11819,0.00051,3.15162]
[1780113183217,24.56,73460.57,4.24,-0.11819,0.00051,3.15162]
[1780113185120,24.56,73460.65,4.24,-0.11815,0.00051,3.15082]
[1780113185128,24.56,73460.65,4.24,-0.11815,0.00051,3.15082]
[1780113185233,24.56,73460.65,4.24,-0.11815,0.00051,3.15082]
[1780113187130,24.56,73460.52,4.24,-0.11821,0.00051,3.15203]
[1780113187140,24.56,73460.52,4.24,-0.11821,0.00051,3.15203]
[1780113187249,24.56,73460.52,4.24,-0.11821,0.00051,3.15203]
[1780113187350,24.56,73460.52,4.24,-0.11821,0.00051,3.15201]
[1780113189343,24.56,73460.52,4.24,-0.11821,0.00051,3.15201]
[1780113189348,24.56,73460.52,4.24,-0.11821,0.00051,3.15201]
[1780113189454,24.56,73460.52,4.24,-0.11821,0.00051,3.15201]
[1780113189556,24.56,73460.52,4.24,-0.11821,0.00051,3.15198]
[1780113191242,24.56,73460.47,4.24,-0.11823,0.00051,3.15244]
[1780113191256,24.56,73460.47,4.24,-0.11823,0.00051,3.15244]
[1780113191272,24.56,73460.47,4.24,-0.11823,0.00051,3.15244]
[1780113191470,24.56,73460.47,4.24,-0.11823,0.00051,3.15244]
[1780113191571,24.56,73461.21,4.24,-0.11786,0.00051,3.14539]
[1780113193285,24.56,73461.21,4.24,-0.11786,0.00051,3.1454]
[1780113193381,24.56,73461.21,4.24,-0.11786,0.00051,3.1454]
[1780113193393,24.56,73461.21,4.24,-0.11786,0.00051,3.1454]
[1780113193550,24.56,73461.21,4.24,-0.11786,0.00051,3.1454]
[1780113193651,24.56,73459.87,4.24,-0.11854,0.00051,3.15812]
[1780113195343,24.56,73459.87,4.24,-0.11854,0.00051,3.15811]
[1780113195402,24.56,73459.87,4.24,-0.11854,0.00051,3.15811]
[1780113195523,24.56,73459.87,4.24,-0.11854,0.00051,3.15811]
[1780113195624,24.56,73459.47,4.24,-0.11874,0.00051,3.16189]
[1780113197410,24.56,73459.16,4.24,-0.11889,0.00051,3.16482]
[1780113197455,24.56,73459.16,4.24,-0.11889,0.00051,3.16482]
[1780113197585,24.56,73459.16,4.24,-0.11889,0.00051,3.16482]
[1780113197686,24.56,73459.21,4.24,-0.11887,0.00051,3.16433]
[1780113199464,24.56,73459.21,4.24,-0.11887,0.00051,3.16431]
[1780113199555,24.56,73459.21,4.24,-0.11887,0.00051,3.16431]
[1780113199561,24.56,73459.21,4.24,-0.11887,0.00051,3.16431]
[1780113199702,24.56,73459.21,4.24,-0.11887,0.00051,3.16431]
[1780113199803,24.56,73459.12,4.24,-0.11891,0.00051,3.16514]
[1780113201526,24.56,73459.12,4.24,-0.11891,0.00051,3.16514]
[1780113201721,24.56,73459.12,4.24,-0.11891,0.00051,3.16514]
[1780113201726,24.56,73459.12,4.24,-0.11891,0.00051,3.16514]
[1780113201824,24.56,73459.12,4.24,-0.11891,0.00051,3.16514]
[1780113201925,24.56,73459.12,4.24,-0.11891,0.00051,3.16511]
[1780113203596,24.56,73459.12,4.24,-0.11891,0.00051,3.16511]
[1780113203630,24.56,73459.12,4.24,-0.11891,0.00051,3.16511]
[1780113203635,24.56,73459.12,4.24,-0.11891,0.00051,3.16511]
[1780113203818,24.56,73459.12,4.24,-0.11891,0.00051,3.16511]
[1780113203919,24.56,73459.02,4.24,-0.11896,0.00051,3.16603]
[1780113205651,24.56,73459.02,4.24,-0.11896,0.00051,3.16603]
[1780113205729,24.56,73459.02,4.24,-0.11896,0.00051,3.16603]
[1780113205752,24.56,73458.48,4.24,-0.11923,0.00051,3.17116]
[1780113207695,24.56,73458.36,4.24,-0.11929,0.00051,3.17229]
[1780113207736,24.56,73458.36,4.24,-0.11929,0.00051,3.17229]
[1780113207742,24.56,73458.36,4.24,-0.11929,0.00051,3.17229]
[1780113207850,24.56,73458.36,4.24,-0.11929,0.00051,3.17229]
[1780113207951,24.56,73458.33,4.24,-0.11931,0.00051,3.17255]
[1780113209759,24.56,73458.33,4.24,-0.11931,0.00051,3.17255]
[1780113209866,24.56,73458.33,4.24,-0.11931,0.00051,3.17255]
[1780113209873,24.56,73458.33,4.24,-0.11931,0.00051,3.17255]
[1780113209950,24.56,73458.33,4.24,-0.11931,0.00051,3.17255]
[1780113209967,24.56,73458.26,4.24,-0.11934,0.00051,3.1732]
[1780113211810,24.56,73458.26,4.24,-0.11934,0.00051,3.1732]
[1780113211861,24.56,73458.26,4.24,-0.11934,0.00051,3.1732]
[1780113211867,24.56,73458.26,4.24,-0.11934,0.00051,3.1732]
[1780113211969,24.56,73458.26,4.24,-0.11934,0.00051,3.1732]
[1780113211912,24.56,73458.14,4.24,-0.11893,0.00051,3.15901]
[1780113212478,24.56,73458.14,4.24,-0.11893,0.00051,3.15901]
[1780113213860,24.56,73458.14,4.24,-0.11893,0.00051,3.15901]
[1780113213877,24.56,73458.14,4.24,-0.11893,0.00051,3.15901]
[1780113213890,24.56,73458.14,4.24,-0.11893,0.00051,3.15901]
[1780113213982,24.56,73458.14,4.24,-0.11893,0.00051,3.15901]
[1780113213961,24.56,73457.73,4.24,-0.11914,0.00051,3.1629]
[1780113215916,24.56,73457.73,4.24,-0.11914,0.00051,3.1629]
[1780113215979,24.56,73457.73,4.24,-0.11914,0.00051,3.1629]
[1780113215985,24.56,73457.73,4.24,-0.11914,0.00051,3.1629]
[1780113216017,24.56,73457.56,4.24,-0.11923,0.00051,3.16454]
[1780113216082,24.56,73457.56,4.24,-0.11923,0.00051,3.16454]
[1780113216812,24.56,73457.56,4.24,-0.11923,0.00051,3.16454]
[1780113217968,24.56,73457.56,4.24,-0.11923,0.00051,3.16454]
[1780113218098,24.56,73457.56,4.24,-0.11923,0.00051,3.16454]
[1780113218104,24.56,73457.56,4.24,-0.11923,0.00051,3.16454]
[1780113218224,24.56,73457.56,4.24,-0.11923,0.00051,3.16454]
[1780113218521,24.56,73457.38,4.24,-0.11932,0.00051,3.16626]
[1780113220030,24.56,73457.38,4.24,-0.11932,0.00051,3.16626]
[1780113220114,24.56,73457.38,4.24,-0.11932,0.00051,3.16626]
[1780113220126,24.56,73457.38,4.24,-0.11932,0.00051,3.16626]
[1780113220282,24.56,73457.38,4.24,-0.11932,0.00051,3.16626]
[1780113220383,24.56,73457.42,4.24,-0.1193,0.00051,3.1659]
[1780113222077,24.56,73457.42,4.24,-0.1193,0.00051,3.1659]
[1780113222193,24.56,73457.42,4.24,-0.1193,0.00051,3.1659]
[1780113222201,24.56,73457.42,4.24,-0.1193,0.00051,3.1659]
[1780113222319,24.56,73457.42,4.24,-0.1193,0.00051,3.1659]
[1780113222548,24.56,73457.42,4.24,-0.1193,0.00051,3.16592]
[1780113224115,24.56,73456.34,4.24,-0.11985,0.00051,3.17621]
[1780113224184,24.56,73456.34,4.24,-0.11985,0.00051,3.17621]
[1780113224189,24.56,73456.34,4.24,-0.11985,0.00051,3.17621]
[1780113224335,24.56,73456.34,4.24,-0.11985,0.00051,3.17621]
[1780113224436,24.56,73455.53,4.24,-0.12027,0.00051,3.18393]
[1780113226185,24.56,73455.53,4.24,-0.12027,0.00051,3.18392]
[1780113226246,24.56,73455.53,4.24,-0.12027,0.00051,3.18392]
[1780113226254,24.56,73455.53,4.24,-0.12027,0.00051,3.18392]
[1780113226414,24.56,73455.53,4.24,-0.12027,0.00051,3.18392]
[1780113226883,24.56,73455.23,4.24,-0.12042,0.00051,3.18675]
[1780113228251,24.56,73455.23,4.24,-0.12042,0.00051,3.18675]
[1780113228452,24.56,73455.23,4.24,-0.12042,0.00051,3.18675]
[1780113228469,24.56,73455.23,4.24,-0.12042,0.00051,3.18675]
[1780113228556,24.56,73455.23,4.24,-0.12042,0.00051,3.18675]
[1780113228657,24.56,73454.63,4.24,-0.12073,0.00051,3.19246]
[1780113230300,24.56,73454.63,4.24,-0.12073,0.00051,3.19244]
[1780113230451,24.56,73454.63,4.24,-0.12073,0.00051,3.19244]
[1780113230551,24.56,73454.63,4.24,-0.12073,0.00051,3.19244]
[1780113230652,24.55,73454.65,4.24,-0.12072,0.00051,3.19223]
[1780113232368,24.55,73454.65,4.24,-0.12071,0.00051,3.19221]
[1780113232464,24.55,73454.65,4.24,-0.12071,0.00051,3.19221]
[1780113232478,24.55,73454.65,4.24,-0.12071,0.00051,3.19221]
[1780113232651,24.55,73454.65,4.24,-0.12071,0.00051,3.19221]
[1780113232722,24.55,73454.65,4.24,-0.12071,0.00051,3.19219]
[1780113234444,24.55,73454.65,4.24,-0.12071,0.00051,3.19219]
[1780113234478,24.55,73454.65,4.24,-0.12071,0.00051,3.19219]
[1780113234485,24.55,73454.65,4.24,-0.12071,0.00051,3.19219]
[1780113234604,24.55,73454.65,4.24,-0.12071,0.00051,3.19219]
[1780113234705,24.55,73454.65,4.24,-0.12071,0.00051,3.19214]
[1780113236519,24.55,73454.65,4.24,-0.12071,0.00051,3.19214]
[1780113236578,24.55,73454.65,4.24,-0.12071,0.00051,3.19214]
[1780113236582,24.55,73454.65,4.24,-0.12071,0.00051,3.19214]
[1780113236746,24.55,73454.65,4.24,-0.12071,0.00051,3.19214]
[1780113236954,24.55,73454.94,4.24,-0.12056,0.00051,3.18931]
[1780113238588,24.55,73454.94,4.24,-0.12056,0.00051,3.18931]
[1780113238699,24.55,73454.94,4.24,-0.12056,0.00051,3.18931]
[1780113238704,24.55,73454.94,4.24,-0.12056,0.00051,3.18931]
[1780113238888,24.55,73454.94,4.24,-0.12056,0.00051,3.18931]
[1780113238990,24.55,73454.94,4.24,-0.12055,0.00051,3.18926]
[1780113240640,24.55,73454.94,4.24,-0.12055,0.00051,3.18926]
[1780113240691,24.55,73454.94,4.24,-0.12055,0.00051,3.18926]
[1780113240701,24.55,73454.94,4.24,-0.12055,0.00051,3.18926]
[1780113240841,24.55,73454.94,4.24,-0.12055,0.00051,3.18926]
[1780113240961,24.55,73454.88,4.24,-0.12058,0.00051,3.18982]
[1780113242697,24.55,73454.88,4.24,-0.12058,0.00051,3.18982]
[1780113242920,24.55,73454.88,4.24,-0.12058,0.00051,3.18982]
[1780113242928,24.55,73454.88,4.24,-0.12058,0.00051,3.18982]
[1780113243004,24.55,73454.88,4.24,-0.12058,0.00051,3.18982]
[1780113243021,24.55,73454.81,4.24,-0.12062,0.00051,3.19042]
[1780113244758,24.55,73454.81,4.24,-0.12062,0.00051,3.19042]
[1780113244915,24.55,73454.81,4.24,-0.12062,0.00051,3.19042]
[1780113244920,24.55,73454.81,4.24,-0.12062,0.00051,3.19042]
[1780113245020,24.55,73454.81,4.24,-0.12062,0.00051,3.19042]
[1780113245016,24.55,73454.81,4.24,-0.12061,0.00051,3.19037]
[1780113245712,24.55,73454.81,4.24,-0.12061,0.00051,3.19037]
[1780113246819,24.55,73454.81,4.24,-0.12061,0.00051,3.19037]
[1780113246931,24.55,73454.81,4.24,-0.12061,0.00051,3.19037]
[1780113246941,24.55,73454.81,4.24,-0.12061,0.00051,3.19037]
[1780113247036,24.55,73454.81,4.24,-0.12061,0.00051,3.19037]
[1780113247024,24.55,73454.88,4.24,-0.12058,0.00051,3.18966]
[1780113248877,24.55,73454.88,4.24,-0.12058,0.00051,3.18966]
[1780113248892,24.55,73454.88,4.24,-0.12058,0.00051,3.18966]
[1780113248905,24.55,73454.88,4.24,-0.12058,0.00051,3.18966]
[1780113249031,24.55,73454.88,4.24,-0.12058,0.00051,3.18966]
[1780113248978,24.55,73454.81,4.24,-0.12061,0.00051,3.19028]
[1780113249133,24.55,73454.81,4.24,-0.12061,0.00051,3.19028]
[1780113250929,24.55,73454.81,4.24,-0.12061,0.00051,3.19028]
[1780113250942,24.55,73454.81,4.24,-0.12061,0.00051,3.19028]
[1780113250949,24.55,73454.81,4.24,-0.12061,0.00051,3.19028]
[1780113251049,24.55,73454.81,4.24,-0.12061,0.00051,3.19028]
[1780113251031,24.55,73454.75,4.24,-0.12064,0.00051,3.1908]
[1780113251753,24.55,73454.75,4.24,-0.12064,0.00051,3.1908]
[1780113252995,24.55,73454.75,4.24,-0.12064,0.00051,3.1908]
[1780113253063,24.55,73454.75,4.24,-0.12064,0.00051,3.1908]
[1780113253069,24.55,73454.75,4.24,-0.12064,0.00051,3.1908]
[1780113253019,24.55,73454.58,4.24,-0.12072,0.00051,3.19237]
[1780113253169,24.55,73454.58,4.24,-0.12072,0.00051,3.19237]
[1780113253164,24.55,73454.58,4.24,-0.12072,0.00051,3.19237]
[1780113254304,24.55,73454.58,4.24,-0.12072,0.00051,3.19237]
[1780113254470,24.55,73454.58,4.24,-0.12072,0.00051,3.19237]
[1780113254482,24.55,73454.58,4.24,-0.12072,0.00051,3.19237]
[1780113254575,24.55,73454.58,4.24,-0.12072,0.00051,3.19237]
[1780113255050,24.55,73454.58,4.24,-0.12072,0.00051,3.19237]
[1780113255061,24.55,73454.58,4.24,-0.12072,0.00051,3.19237]
[1780113254774,24.55,73454.62,4.24,-0.1207,0.00051,3.19196]
[1780113255781,24.55,73452.08,4.24,-0.12201,0.00052,3.21619]
[1780113257095,24.55,73449.0,4.24,-0.12361,0.00052,3.24552]
[1780113257122,24.55,73449.0,4.24,-0.12361,0.00052,3.24552]
[1780113257179,24.55,73449.0,4.24,-0.12361,0.00052,3.24552]
[1780113257183,24.55,73449.0,4.24,-0.12361,0.00052,3.24552]
[1780113257284,24.55,73449.0,4.24,-0.12361,0.00052,3.24552]
[1780113257794,24.55,73449.0,4.24,-0.12361,0.00052,3.24552]
[1780113259182,24.55,73448.88,4.24,-0.12367,0.00052,3.24657]
[1780113259405,24.55,73448.88,4.24,-0.12367,0.00052,3.24657]
[1780113259414,24.55,73448.88,4.24,-0.12367,0.00052,3.24657]
[1780113259489,24.55,73448.88,4.24,-0.12367,0.00052,3.24657]
[1780113259809,24.55,73449.56,4.24,-0.1233,0.00052,3.23995]
[1780113261245,24.55,73449.01,4.24,-0.12359,0.00052,3.24513]
[1780113261295,24.55,73449.01,4.24,-0.12359,0.00052,3.24513]
[1780113261300,24.55,73449.01,4.24,-0.12359,0.00052,3.24513]
[1780113261484,24.55,73449.01,4.24,-0.12359,0.00052,3.24513]
[1780113261825,24.55,73449.95,4.24,-0.12309,0.00052,3.23603]
[1780113263304,24.55,73450.63,4.24,-0.12273,0.00052,3.22944]
[1780113263394,24.55,73450.63,4.24,-0.12273,0.00052,3.22944]
[1780113263837,24.55,73450.17,4.24,-0.12297,0.00052,3.23377]
[1780113265344,24.55,73450.1,4.24,-0.123,0.00052,3.23437]
[1780113265355,24.55,73450.1,4.24,-0.123,0.00052,3.23437]
[1780113265364,24.55,73450.1,4.24,-0.123,0.00052,3.23437]
[1780113265516,24.55,73450.1,4.24,-0.123,0.00052,3.23437]
[1780113265850,24.55,73449.3,4.24,-0.12341,0.00052,3.24195]
[1780113267410,24.55,73448.75,4.24,-0.1237,0.00052,3.24714]
[1780113267511,24.55,73448.75,4.24,-0.1237,0.00052,3.24714]
[1780113267522,24.55,73448.75,4.24,-0.1237,0.00052,3.24714]
[1780113267596,24.55,73448.75,4.24,-0.1237,0.00052,3.24714]
[1780113267865,24.55,73448.56,4.24,-0.12379,0.00052,3.24887]
[1780113269466,24.55,73449.04,4.24,-0.12354,0.00052,3.24418]
[1780113269506,24.55,73449.04,4.24,-0.12354,0.00052,3.24418]
[1780113269511,24.55,73449.04,4.24,-0.12354,0.00052,3.24418]
[1780113269611,24.55,73449.04,4.24,-0.12354,0.00052,3.24418]
[1780113269880,24.54,73450.93,4.24,-0.12254,0.00052,3.22592]
[1780113271527,24.54,73451.47,4.24,-0.12226,0.00052,3.22076]
[1780113271648,24.54,73451.47,4.24,-0.12226,0.00052,3.22076]
[1780113271661,24.54,73451.47,4.24,-0.12226,0.00052,3.22076]
[1780113271753,24.54,73451.47,4.24,-0.12226,0.00052,3.22076]
[1780113271893,24.54,73451.65,4.24,-0.12169,0.00052,3.20359]
[1780113273017,24.54,73451.65,4.24,-0.12169,0.00052,3.20359]
[1780113273568,24.54,73451.87,4.24,-0.12153,0.00052,3.2008]
[1780113274016,24.54,73451.87,4.24,-0.12153,0.00052,3.2008]
[1780113275017,24.54,73451.87,4.24,-0.12153,0.00052,3.20076]
[1780113280957,24.54,73452.32,4.24,-0.12128,0.00052,3.19615]
[1780113286998,24.54,73452.52,4.24,-0.12116,0.00052,3.19391]
[1780113293041,24.53,73450.72,4.24,-0.12207,0.00052,3.21065]
[1780113299085,24.53,73450.52,4.24,-0.12215,0.00052,3.2121]
[1780113304125,24.53,73449.53,4.24,-0.12264,0.00052,3.22116]
[1780113309162,24.53,73449.87,4.24,-0.12244,0.00052,3.2175]
[1780113314195,24.52,73448.9,4.24,-0.1229,0.00052,3.22585]
[1780113319924,24.51,73449.71,4.24,-0.12237,0.00052,3.21609]
[1780113320026,24.51,73444.98,4.24,-0.12484,0.00053,3.26123]
[1780113321063,24.51,73444.98,4.24,-0.12484,0.00053,3.26123]
[1780113322989,24.51,73444.63,4.24,-0.12502,0.00053,3.26446]
[1780113325653,24.51,73441.93,4.24,-0.12643,0.00053,3.29008]
[1780113327125,24.51,73441.93,4.24,-0.12643,0.00053,3.29008]
[1780113331215,24.51,73444.07,4.24,-0.12532,0.00053,3.26993]
[1780113331317,24.51,73444.31,4.24,-0.1247,0.00053,3.25206]
[1780113336349,24.5,73444.62,4.24,-0.12451,0.00053,3.2485]
[1780113341386,24.5,73444.3,4.24,-0.12462,0.00053,3.25065]
[1780113343580,24.5,73444.11,4.24,-0.12471,0.00053,3.25229]
[1780113343681,24.5,73444.24,4.24,-0.12464,0.00053,3.25087]
[1780113350079,24.49,73443.54,4.24,-0.12496,0.00053,3.25667]
[1780113355483,24.49,73442.39,4.24,-0.12553,0.00053,3.26706]
[1780113360518,24.49,73440.75,4.24,-0.12641,0.00054,3.28286]
[1780113365553,24.49,73439.86,4.24,-0.12694,0.00054,3.2925]
[1780113367868,24.5,73436.07,4.24,-0.12901,0.00054,3.32956]
[1780113374616,24.5,73436.2,4.24,-0.12902,0.00054,3.32969]
[1780113379651,24.51,73435.98,4.24,-0.12919,0.00054,3.3328]
[1780113381666,24.51,73432.86,4.24,-0.13092,0.00055,3.36338]
[1780113383731,24.51,73428.61,4.24,-0.13328,0.00055,3.40489]
[1780113389721,24.51,73429.84,4.24,-0.13257,0.00055,3.3924]
[1780113390900,24.51,73429.84,4.24,-0.13257,0.00055,3.3924]
[1780113390913,24.5,73429.75,4.24,-0.13256,0.00055,3.39224]
[1780113391736,24.5,73429.75,4.24,-0.13201,0.00055,3.37566]
[1780113392490,24.5,73429.75,4.24,-0.13201,0.00055,3.37566]
[1780113392741,24.49,73429.86,4.24,-0.1319,0.00055,3.37377]
[1780113394674,24.49,73429.86,4.24,-0.1319,0.00055,3.37377]
[1780113399790,24.46,73429.53,4.24,-0.13176,0.00055,3.37127]
[1780113401198,24.46,73429.53,4.24,-0.13176,0.00055,3.37127]
[1780113401805,24.45,73430.75,4.24,-0.131,0.00055,3.3578]
[1780113406840,24.42,73431.96,4.24,-0.13006,0.00055,3.34114]
[1780113413974,24.41,73432.3,4.24,-0.12971,0.00055,3.33492]
[1780113419934,24.35,73429.76,4.24,-0.13056,0.00055,3.34994]
[1780113422721,24.34,73429.62,4.24,-0.13058,0.00055,3.35029]
[1780113422823,24.33,73429.74,4.24,-0.13041,0.00055,3.34724]
[1780113427895,24.31,73428.89,4.24,-0.13068,0.00055,3.35207]
[1780113429277,24.31,73428.83,4.24,-0.13067,0.00055,3.35181]
[1780113430003,24.3,73428.83,4.24,-0.13062,0.00055,3.35097]
[1780113430007,24.3,73428.83,4.24,-0.13062,0.00055,3.35097]
[1780113430113,24.3,73428.68,4.24,-0.13068,0.00055,3.35212]
[1780113438362,24.29,73428.68,4.24,-0.13053,0.00055,3.34933]
[1780113443887,24.28,73428.35,4.24,-0.13062,0.00055,3.35103]
[1780113447153,24.27,73432.73,4.24,-0.12815,0.00055,3.30711]
[1780113451181,24.26,73435.14,4.24,-0.1263,0.00054,3.26721]
[1780113456217,24.26,73435.46,4.24,-0.12608,0.00054,3.26328]
[1780113465323,24.26,73435.81,4.24,-0.12588,0.00054,3.2596]
[1780113472328,24.25,73436.04,4.24,-0.12564,0.00054,3.25542]
[1780113477363,24.24,73436.08,4.24,-0.12558,0.00054,3.25433]
[1780113478642,24.24,73433.55,4.24,-0.12695,0.00054,3.27883]
[1780113481003,24.24,73428.54,4.24,-0.12968,0.00055,3.32737]
[1780113487526,24.23,73426.76,4.24,-0.13059,0.00056,3.34354]
[1780113493476,24.22,73425.94,4.24,-0.13094,0.00056,3.34956]
[1780113498786,24.21,73425.81,4.24,-0.13094,0.00056,3.34959]
[1780113501975,24.21,73425.86,4.24,-0.13088,0.00056,3.3486]
[1780113508856,24.2,73426.11,4.24,-0.13063,0.00056,3.34417]
[1780113514623,24.19,73424.97,4.24,-0.13069,0.00056,3.33828]
[1780113516290,24.19,73424.97,4.24,-0.13069,0.00056,3.33828]
[1780113516636,24.19,73423.3,4.24,-0.1316,0.00056,3.35418]
[1780113517831,24.19,73423.3,4.24,-0.1316,0.00056,3.35418]
[1780113518114,24.19,73423.3,4.24,-0.1316,0.00056,3.35418]
[1780113523689,24.18,73419.56,4.24,-0.1336,0.00057,3.38909]
[1780113528997,24.17,73418.06,4.24,-0.13436,0.00057,3.40228]
[1780113532712,24.17,73418.06,4.24,-0.13434,0.00057,3.40196]
[1780113532813,24.16,73418.13,4.24,-0.13425,0.00057,3.40032]
[1780113537840,24.15,73419.03,4.24,-0.13365,0.00057,3.38989]
[1780113540986,24.15,73419.03,4.24,-0.13363,0.00057,3.38958]
[1780113540994,24.15,73419.03,4.24,-0.13363,0.00057,3.38958]
[1780113541012,24.15,73419.55,4.24,-0.1333,0.00057,3.38385]
[1780113542821,24.14,73423.65,4.24,-0.13096,0.00056,3.34288]
[1780113545840,24.14,73427.29,4.24,-0.12889,0.00055,3.30642]
[1780113550876,24.13,73427.8,4.24,-0.12855,0.00055,3.30037]
[1780113555911,24.13,73428.42,4.24,-0.12815,0.00055,3.29325]
[1780113557628,24.13,73428.7,4.24,-0.12798,0.00055,3.29029]
[1780113558514,24.13,73428.81,4.24,-0.12791,0.00055,3.289]
[1780113559851,24.12,73428.71,4.24,-0.12794,0.00055,3.28956]
[1780113560694,24.12,73428.99,4.24,-0.12779,0.00055,3.28682]
[1780113561851,24.12,73428.99,4.24,-0.12777,0.00055,3.2866]
[1780113563570,24.12,73429.13,4.24,-0.12768,0.00055,3.28502]
[1780113563821,24.12,73429.13,4.24,-0.12766,0.00055,3.2846]
[1780113565621,24.12,73429.13,4.24,-0.12766,0.00055,3.2846]
[1780113566047,24.12,73429.13,4.24,-0.12766,0.00055,3.2846]
[1780113566148,24.11,73429.13,4.24,-0.12763,0.00055,3.28398]
[1780113567689,24.11,73429.13,4.24,-0.12763,0.00055,3.28398]
[1780113567754,24.11,73429.13,4.24,-0.12763,0.00055,3.28398]
[1780113567762,24.11,73429.13,4.24,-0.12763,0.00055,3.28398]
[1780113567958,24.11,73429.13,4.24,-0.12763,0.00055,3.28398]
[1780113568059,24.11,73430.36,4.24,-0.12694,0.00055,3.27171]
[1780113568763,24.11,73430.36,4.24,-0.12694,0.00055,3.27171]
[1780113568772,24.11,73430.36,4.24,-0.12694,0.00055,3.27171]
[1780113568778,24.11,73430.36,4.24,-0.12694,0.00055,3.27171]
[1780113569278,24.11,73430.24,4.24,-0.12698,0.00055,3.27248]
[1780113571374,24.11,73430.33,4.24,-0.12642,0.00055,3.25559]
[1780113575916,24.11,73430.54,4.24,-0.12627,0.00055,3.25297]
[1780113575924,24.11,73430.54,4.24,-0.12627,0.00055,3.25297]
[1780113576050,24.1,73430.09,4.24,-0.12651,0.00055,3.2572]
[1780113577868,24.1,73430.09,4.24,-0.12651,0.00055,3.2572]
[1780113577969,24.1,73430.09,4.24,-0.12651,0.00055,3.2572]
[1780113578071,24.1,73429.09,4.24,-0.12704,0.00055,3.26661]
[1780113585115,24.09,73428.52,4.24,-0.12727,0.00055,3.2708]
[1780113590222,24.09,73427.78,4.24,-0.12762,0.00055,3.27707]
[1780113590297,24.09,73427.78,4.24,-0.12762,0.00055,3.27707]
[1780113590323,24.09,73427.78,4.24,-0.12761,0.00055,3.27687]
[1780113591220,24.09,73427.78,4.24,-0.12761,0.00055,3.27687]
[1780113592357,24.09,73427.78,4.24,-0.1276,0.00055,3.27667]
[1780113593274,24.08,73427.34,4.24,-0.12782,0.00055,3.2806]
[1780113594416,24.08,73427.34,4.24,-0.12782,0.00055,3.2806]
[1780113595185,24.08,73427.34,4.24,-0.12781,0.00055,3.2804]
[1780113595991,24.08,73427.34,4.24,-0.12781,0.00055,3.2804]
[1780113597633,24.08,73427.15,4.24,-0.12791,0.00055,3.28207]
[1780113598636,24.08,73427.02,4.24,-0.12796,0.00055,3.28296]
[1780113599511,24.08,73427.02,4.24,-0.12793,0.00055,3.28256]
[1780113601511,24.08,73427.7,4.24,-0.12755,0.00055,3.2757]
[1780113602613,24.07,73427.26,4.24,-0.12777,0.00055,3.27965]
[1780113603653,24.07,73427.59,4.24,-0.12759,0.00055,3.27641]
[1780113605255,24.07,73432.71,4.24,-0.12476,0.00054,3.22585]
[1780113610297,24.07,73435.35,4.24,-0.12329,0.00054,3.19935]
[1780113614956,24.07,73435.41,4.24,-0.12324,0.00054,3.19846]
[1780113620379,24.06,73435.87,4.24,-0.12296,0.00054,3.19338]
[1780113626405,24.06,73436.24,4.24,-0.12273,0.00054,3.18914]
[1780113628144,24.06,73435.74,4.24,-0.12299,0.00054,3.19394]
[1780113629349,24.06,73436.28,4.24,-0.1227,0.00054,3.18858]
[1780113629453,24.06,73442.14,4.24,-0.11957,0.00053,3.13145]
[1780113631438,24.06,73443.58,4.24,-0.11832,0.00053,3.10194]
[1780113634459,24.06,73447.32,4.24,-0.11638,0.00052,3.06588]
[1780113640500,24.06,73449.03,4.24,-0.11552,0.00052,3.04994]
[1780113641916,24.06,73449.03,4.24,-0.11552,0.00052,3.04994]
[1780113643740,24.06,73448.87,4.24,-0.11562,0.00052,3.05169]
[1780113643842,24.06,73450.52,4.24,-0.11477,0.00051,3.03588]
[1780113645242,24.06,73450.52,4.24,-0.11477,0.00051,3.03588]
[1780113645343,24.07,73450.46,4.24,-0.11481,0.00051,3.03658]
[1780113647550,24.07,73454.84,4.24,-0.11259,0.00051,2.99488]
[1780113649198,24.07,73459.64,4.24,-0.11019,0.0005,2.94916]
[1780113649905,24.07,73459.64,4.24,-0.11019,0.0005,2.94916]
[1780113651965,24.07,73460.6,4.24,-0.10974,0.0005,2.94049]
[1780113654701,24.08,73464.27,4.24,-0.10797,0.00049,2.90659]
[1780113660143,24.08,73465.88,4.24,-0.10725,0.00049,2.89257]
[1780113660201,24.08,73465.88,4.24,-0.10725,0.00049,2.89257]
[1780113661250,24.09,73465.88,4.24,-0.10726,0.00049,2.89288]
[1780113661282,24.09,73465.88,4.24,-0.10726,0.00049,2.89288]
[1780113662195,24.09,73466.16,4.24,-0.10714,0.00049,2.89054]
[1780113662267,24.09,73466.16,4.24,-0.10714,0.00049,2.89054]
[1780113662348,24.09,73466.16,4.24,-0.10714,0.00049,2.89054]
[1780113662358,24.09,73466.16,4.24,-0.10714,0.00049,2.89054]
[1780113662521,24.09,73466.16,4.24,-0.10714,0.00049,2.89054]
[1780113662450,24.09,73469.25,4.24,-0.10564,0.00048,2.86133]
[1780113662654,24.09,73469.25,4.24,-0.10564,0.00048,2.86133]
[1780113664195,24.09,73469.25,4.24,-0.10564,0.00048,2.86133]
[1780113664208,24.09,73469.25,4.24,-0.10564,0.00048,2.86133]
[1780113664242,24.09,73469.25,4.24,-0.10564,0.00048,2.86133]
[1780113664297,24.09,73471.63,4.24,-0.10448,0.00048,2.83862]
[1780113669981,24.08,73472.6,4.24,-0.10394,0.00048,2.82807]
[1780113672558,24.08,73472.55,4.24,-0.10394,0.00048,2.82809]
[1780113672727,24.07,73471.61,4.24,-0.10438,0.00048,2.83672]
[1780113679996,24.07,73471.7,4.24,-0.10429,0.00048,2.83497]
[1780113685818,24.06,73471.26,4.24,-0.1044,0.00048,2.83709]
[1780113690853,24.05,73472.91,4.24,-0.10356,0.00048,2.82051]
[1780113691858,24.05,73472.77,4.24,-0.10314,0.00048,2.80636]
[1780113696893,24.05,73473.59,4.24,-0.10271,0.00048,2.7978]
[1780113702936,24.04,73473.65,4.24,-0.10263,0.00048,2.7963]
[1780113707971,24.04,73472.83,4.24,-0.10298,0.00048,2.80319]
[1780113714014,24.03,73472.85,4.24,-0.10292,0.00048,2.80203]
[1780113715450,24.03,73472.85,4.24,-0.10292,0.00048,2.80203]
[1780113715551,24.04,73472.83,4.24,-0.10298,0.00048,2.80316]
[1780113718461,24.04,73473.94,4.24,-0.10248,0.00048,2.79321]
[1780113718562,24.05,73474.23,4.24,-0.10239,0.00047,2.79147]
[1780113719314,24.05,73474.23,4.24,-0.10239,0.00047,2.79147]
[1780113719415,24.05,73474.23,4.24,-0.10241,0.00047,2.79196]
[1780113725091,24.06,73474.01,4.24,-0.10264,0.00048,2.79643]
[1780113728418,24.07,73475.75,4.24,-0.10186,0.00047,2.7811]
[1780113728519,24.07,73478.52,4.24,-0.10061,0.00047,2.75625]
[1780113734087,24.08,73479.89,4.24,-0.10007,0.00047,2.74561]
[1780113734172,24.09,73480.37,4.24,-0.09988,0.00047,2.74168]
[1780113734935,24.09,73480.37,4.24,-0.09988,0.00047,2.74168]
[1780113735442,24.09,73474.54,4.24,-0.10267,0.00047,2.79718]
[1780113736309,24.09,73474.54,4.24,-0.10267,0.00047,2.79718]
[1780113741599,24.1,73472.4,4.24,-0.10381,0.00048,2.8195]
[1780113742210,24.11,73472.48,4.24,-0.10379,0.00048,2.81919]
[1780113744523,24.11,73470.39,4.24,-0.10482,0.00048,2.83928]
[1780113744623,24.11,73469.68,4.24,-0.1052,0.00048,2.84678]
[1780113746584,24.11,73469.68,4.24,-0.1052,0.00048,2.84678]
[1780113747246,24.12,73469.45,4.24,-0.10535,0.00048,2.84975]
[1780113748653,24.12,73469.23,4.24,-0.10548,0.00048,2.85222]
[1780113749261,24.12,73469.33,4.24,-0.10545,0.00048,2.85168]
[1780113750692,24.13,73471.34,4.24,-0.10453,0.00048,2.83358]
[1780113751273,24.13,73471.34,4.24,-0.10405,0.00048,2.81827]
[1780113757315,24.14,73470.49,4.24,-0.10459,0.00048,2.82888]
[1780113759811,24.15,73471.56,4.24,-0.10412,0.00048,2.81972]
[1780113760616,24.15,73472.67,4.24,-0.10364,0.00048,2.8102]
[1780113765308,24.15,73474.81,4.24,-0.10262,0.00047,2.79017]
[1780113765410,24.15,73475.15,4.24,-0.10248,0.00047,2.78748]
[1780113765898,24.15,73475.15,4.24,-0.10248,0.00047,2.78748]
[1780113766381,24.15,73475.23,4.24,-0.10244,0.00047,2.78673]
[1780113767387,24.16,73471.3,4.24,-0.10436,0.00048,2.82443]
[1780113768394,24.16,73467.98,4.24,-0.10597,0.00049,2.85564]
[1780113771626,24.16,73468.25,4.24,-0.10589,0.00049,2.85424]
[1780113771415,24.17,73464.24,4.24,-0.10787,0.00049,2.89241]
[1780113773318,24.17,73463.75,4.24,-0.10813,0.00049,2.89736]
[1780113773447,24.17,73463.75,4.24,-0.10813,0.00049,2.89736]
[1780113773537,24.17,73465.99,4.24,-0.10705,0.00049,2.87652]
[1780113774905,24.17,73465.99,4.24,-0.10706,0.00049,2.87686]
[1780113775448,24.17,73467.06,4.24,-0.10654,0.00049,2.86677]
[1780113776459,24.17,73467.06,4.24,-0.10654,0.00049,2.86677]
[1780113776468,24.17,73467.06,4.24,-0.10654,0.00049,2.86677]
[1780113776557,24.17,73449.92,4.24,-0.11516,0.00052,3.03046]
[1780113777465,24.17,73449.92,4.24,-0.11516,0.00052,3.03046]
[1780113777545,24.18,73450.3,4.24,-0.11497,0.00051,3.02693]
[1780113779047,24.18,73450.3,4.24,-0.11497,0.00051,3.02693]
[1780113779484,24.18,73450.3,4.24,-0.11497,0.00051,3.02693]
[1780113779585,24.18,73450.3,4.24,-0.11499,0.00051,3.02716]
[1780113780745,24.18,73450.98,4.24,-0.11464,0.00051,3.02076]
[1780113780753,24.18,73450.98,4.24,-0.11464,0.00051,3.02076]
[1780113781527,24.18,73450.98,4.24,-0.11464,0.00051,3.02076]
[1780113781581,24.18,73450.98,4.24,-0.11464,0.00051,3.02076]
[1780113781588,24.18,73450.98,4.24,-0.11464,0.00051,3.02076]
[1780113781596,24.18,73447.96,4.24,-0.11621,0.00052,3.04984]
[1780113781696,24.18,73447.96,4.24,-0.11621,0.00052,3.04984]
[1780113782132,24.18,73447.96,4.24,-0.11621,0.00052,3.04984]
[1780113782305,24.18,73447.96,4.24,-0.11621,0.00052,3.04984]
[1780113782500,24.18,73447.53,4.24,-0.11643,0.00052,3.05406]
[1780113783095,24.18,73447.53,4.24,-0.11643,0.00052,3.05406]
[1780113783104,24.18,73447.53,4.24,-0.11643,0.00052,3.05406]
[1780113783189,24.18,73447.53,4.24,-0.11643,0.00052,3.05406]
[1780113783597,24.18,73447.53,4.24,-0.11643,0.00052,3.05406]
[1780113783611,24.18,73438.6,4.24,-0.12114,0.00053,3.14028]
[1780113789549,24.18,73438.74,4.24,-0.12105,0.00053,3.13869]
[1780113789765,24.18,73438.74,4.24,-0.12105,0.00053,3.13869]
[1780113789769,24.18,73438.74,4.24,-0.12105,0.00053,3.13869]
[1780113790555,24.18,73438.95,4.24,-0.12093,0.00053,3.13663]
[1780113792337,24.18,73438.78,4.24,-0.12102,0.00053,3.13827]
[1780113794592,24.18,73442.36,4.24,-0.11912,0.00053,3.10357]
[1780113796079,24.18,73443.79,4.24,-0.11837,0.00053,3.0898]
[1780113799618,24.18,73439.53,4.24,-0.12063,0.00053,3.13112]
[1780113802071,24.18,73437.13,4.24,-0.12191,0.00054,3.1543]
[1780113802638,24.18,73437.18,4.24,-0.1219,0.00054,3.15413]
[1780113808379,24.18,73437.2,4.24,-0.12192,0.00054,3.15456]
[1780113810141,24.19,73433.93,4.24,-0.12375,0.00054,3.18758]
[1780113816113,24.2,73431.44,4.24,-0.1247,0.00055,3.19763]
[1780113818510,24.2,73431.44,4.24,-0.12471,0.00055,3.19789]
[1780113818609,24.2,73431.11,4.24,-0.12493,0.00055,3.20186]
[1780113823789,24.21,73428.08,4.24,-0.12667,0.00055,3.23264]
[1780113828825,24.22,73426.66,4.24,-0.12751,0.00055,3.2475]
[1780113833574,24.22,73425.65,4.24,-0.1281,0.00056,3.25794]
[1780113833675,24.22,73425.53,4.24,-0.12821,0.00056,3.25992]
[1780113840865,24.22,73425.53,4.24,-0.12821,0.00056,3.25992]
[1780113846950,24.27,73427.0,4.24,-0.12785,0.00055,3.25357]
[1780113848140,24.27,73427.0,4.24,-0.12785,0.00055,3.25357]
[1780113849400,24.27,73426.71,4.24,-0.12804,0.00055,3.25702]
[1780113854727,24.3,73427.08,4.24,-0.12805,0.00055,3.25705]
[1780113856024,24.3,73422.99,4.24,-0.13039,0.00056,3.29814]
[1780113861332,24.32,73414.87,4.24,-0.13515,0.00057,3.38026]
[1780113863068,24.32,73411.51,4.24,-0.13715,0.00058,3.41417]
[1780113865296,24.32,73411.51,4.24,-0.13715,0.00058,3.41417]
[1780113868183,24.33,73410.14,4.24,-0.13796,0.00058,3.42788]
[1780113869954,24.32,73410.14,4.24,-0.13795,0.00058,3.42776]
[1780113871406,24.32,73410.1,4.24,-0.13746,0.00058,3.41219]
[1780113874150,24.32,73412.57,4.24,-0.13602,0.00058,3.3878]
[1780113878164,24.32,73412.82,4.24,-0.13587,0.00058,3.3853]
[1780113881983,24.32,73413.74,4.24,-0.13534,0.00058,3.37619]
[1780113882202,24.32,73413.74,4.24,-0.13534,0.00058,3.37617]
[1780113884681,24.32,73413.74,4.24,-0.13534,0.00058,3.37617]
[1780113885222,24.32,73413.76,4.24,-0.13532,0.00058,3.37592]
[1780113890257,24.32,73412.01,4.24,-0.13632,0.00058,3.39287]
[1780113895293,24.32,73408.53,4.24,-0.13833,0.00058,3.42677]
[1780113901613,24.31,73406.29,4.24,-0.1396,0.00059,3.44808]
[1780113907376,24.31,73405.88,4.24,-0.13981,0.00059,3.45155]
[1780113912411,24.31,73405.46,4.24,-0.14002,0.00059,3.45511]
[1780113918453,24.3,73405.09,4.24,-0.1402,0.00059,3.45806]
[1780113923488,24.3,73406.16,4.24,-0.13953,0.00059,3.44695]
[1780113926140,24.3,73405.5,4.24,-0.13991,0.00059,3.45324]
[1780113926510,24.3,73401.45,4.24,-0.14231,0.0006,3.49305]
[1780113927517,24.3,73397.38,4.24,-0.14474,0.0006,3.53306]
[1780113932552,24.3,73394.96,4.24,-0.14573,0.00061,3.54154]
[1780113935572,24.3,73391.93,4.24,-0.14761,0.00061,3.57205]
[1780113937585,24.31,73385.53,4.24,-0.15159,0.00062,3.63568]
[1780113943631,24.3,73386.58,4.24,-0.15086,0.00062,3.62407]
[1780113948664,24.29,73385.39,4.24,-0.15151,0.00062,3.63451]
[1780113952692,24.29,73389.45,4.24,-0.14898,0.00062,3.59412]
[1780113957730,24.28,73391.63,4.24,-0.14755,0.00061,3.57108]
[1780113961760,24.27,73389.18,4.24,-0.14898,0.00062,3.5941]
[1780113963774,24.27,73385.69,4.24,-0.1511,0.00062,3.62798]
[1780113968812,24.26,73383.61,4.24,-0.15229,0.00063,3.64676]
[1780113973840,24.24,73383.86,4.24,-0.15202,0.00063,3.64244]
[1780113978878,24.23,73382.83,4.24,-0.15255,0.00063,3.65081]
[1780113983913,24.22,73383.03,4.24,-0.1523,0.00063,3.64696]
[1780113986635,24.22,73382.7,4.24,-0.15249,0.00063,3.64987]
[1780113986725,24.22,73369.94,4.24,-0.16063,0.00065,3.77634]
[1780113988192,24.21,73359.71,4.24,-0.1673,0.00067,3.87691]
[1780113990218,24.2,73359.71,4.24,-0.16726,0.00067,3.87633]
[1780113990231,24.2,73359.71,4.24,-0.16726,0.00067,3.87633]
[1780113990811,24.2,73359.71,4.24,-0.16726,0.00067,3.87633]
[1780113990320,24.2,73359.26,4.24,-0.16753,0.00067,3.88021]
[1780113990966,24.2,73359.26,4.24,-0.16751,0.00067,3.87994]
[1780113992249,24.2,73362.97,4.24,-0.1645,0.00066,3.82682]
[1780113994997,24.19,73366.27,4.24,-0.16228,0.00066,3.79334]
[1780113998252,24.19,73368.81,4.24,-0.16058,0.00065,3.76753]
[1780114004057,24.18,73370.8,4.24,-0.15922,0.00065,3.74675]
[1780114006070,24.18,73374.7,4.24,-0.15669,0.00064,3.70763]
[1780114009093,24.18,73377.47,4.24,-0.15489,0.00064,3.67976]
[1780114010101,24.18,73374.96,4.24,-0.1565,0.00064,3.70468]
[1780114011106,24.18,73371.8,4.24,-0.15853,0.00065,3.73604]
[1780114016141,24.17,73373.48,4.24,-0.1574,0.00064,3.71869]
[1780114021178,24.17,73372.6,4.24,-0.15793,0.00065,3.72685]
[1780114022461,24.17,73367.27,4.24,-0.16139,0.00066,3.77982]
[1780114025204,24.17,73362.0,4.24,-0.16483,0.00066,3.83177]
[1780114030834,24.16,73360.73,4.24,-0.16561,0.00067,3.84343]
[1780114032842,24.16,73357.54,4.24,-0.16772,0.00067,3.87466]
[1780114036281,24.15,73352.08,4.24,-0.17132,0.00068,3.92755]
[1780114038296,24.14,73349.84,4.24,-0.1728,0.00069,3.94914]
[1780114042229,24.13,73349.25,4.24,-0.17314,0.00069,3.95396]
[1780114042657,24.13,73349.25,4.24,-0.17314,0.00069,3.95396]
[1780114048020,24.12,73348.06,4.24,-0.17381,0.00069,3.96372]
[1780114050379,24.11,73345.32,4.24,-0.17564,0.00069,3.98989]
[1780114051388,24.11,73344.78,4.24,-0.17547,0.0007,3.97891]
[1780114056422,24.1,73344.04,4.24,-0.17585,0.0007,3.98438]
[1780114061457,24.08,73343.55,4.24,-0.17607,0.0007,3.98744]
[1780114066494,24.07,73343.84,4.24,-0.17574,0.0007,3.98268]
[1780114070520,24.06,73347.79,4.24,-0.1729,0.00069,3.94192]
[1780114074548,24.05,73350.41,4.24,-0.17101,0.00069,3.91449]
[1780114079583,24.04,73352.66,4.24,-0.16937,0.00068,3.89052]
[1780114084619,24.03,73351.91,4.24,-0.16978,0.00068,3.89656]
[1780114089654,24.02,73351.93,4.24,-0.16966,0.00068,3.89482]
[1780114092021,24.02,73352.36,4.24,-0.16933,0.00068,3.8899]
[1780114092957,24.01,73349.24,4.24,-0.17142,0.00069,3.9205]
[1780114096709,24.01,73341.41,4.24,-0.17679,0.0007,3.99764]
[1780114097984,24.0,73340.89,4.24,-0.17714,0.0007,4.00266]
[1780114098725,24.0,73343.78,4.24,-0.17511,0.0007,3.97365]
[1780114099732,24.0,73345.98,4.24,-0.17357,0.00069,3.95154]
[1780114100985,24.0,73347.94,4.24,-0.1722,0.00069,3.93183]
[1780114105774,24.01,73344.07,4.24,-0.17494,0.0007,3.97126]
[1780114107788,24.01,73340.11,4.24,-0.17772,0.0007,4.01087]
[1780114112584,24.01,73339.26,4.24,-0.17784,0.00071,4.00384]
[1780114112822,24.01,73332.49,4.24,-0.18266,0.00072,4.07119]
[1780114113510,24.01,73332.49,4.24,-0.18266,0.00072,4.07119]
[1780114113830,24.01,73328.17,4.24,-0.18577,0.00073,4.114]
[1780114118864,24.01,73328.33,4.24,-0.18564,0.00072,4.11217]
[1780114120878,24.01,73325.6,4.24,-0.18761,0.00073,4.13905]
[1780114125913,24.0,73324.05,4.24,-0.18871,0.00073,4.15391]
[1780114129942,24.0,73321.03,4.24,-0.19089,0.00074,4.18325]
[1780114131425,24.0,73321.03,4.24,-0.19089,0.00074,4.18325]
[1780114131954,24.0,73320.76,4.24,-0.19107,0.00074,4.18566]
[1780114132962,24.0,73316.66,4.24,-0.1941,0.00075,4.22585]
[1780114133969,24.0,73314.43,4.24,-0.19576,0.00075,4.24755]
[1780114134652,24.0,73314.43,4.24,-0.19576,0.00075,4.24755]
[1780114140025,23.99,73309.21,4.24,-0.1996,0.00076,4.29747]
[1780114141027,23.98,73305.45,4.24,-0.20244,0.00077,4.33387]
[1780114144046,23.98,73308.28,4.24,-0.20022,0.00076,4.3055]
[1780114145067,23.98,73306.12,4.24,-0.20185,0.00076,4.32631]
[1780114147066,23.97,73303.96,4.24,-0.20346,0.00077,4.34679]
[1780114152101,23.96,73303.7,4.24,-0.20355,0.00077,4.34795]
[1780114157137,23.95,73291.55,4.24,-0.21294,0.00079,4.46435]
[1780114158143,23.95,73287.13,4.24,-0.21642,0.0008,4.50643]
[1780114163452,23.94,73286.9,4.24,-0.21651,0.0008,4.50745]
[1780114166200,23.93,73293.33,4.24,-0.21136,0.00079,4.44513]
[1780114169220,23.93,73289.52,4.24,-0.21433,0.00079,4.48123]
[1780114173522,23.92,73292.32,4.24,-0.21155,0.00079,4.43773]
[1780114176276,23.92,73288.69,4.24,-0.21438,0.0008,4.47213]
[1780114177283,23.92,73286.13,4.24,-0.21641,0.0008,4.49644]
[1780114178291,23.92,73282.28,4.24,-0.21948,0.00081,4.53292]
[1780114180305,23.91,73279.7,4.24,-0.22153,0.00081,4.55688]
[1780114183594,23.9,73276.35,4.24,-0.22418,0.00082,4.58773]
[1780114189371,23.89,73274.18,4.24,-0.2258,0.00082,4.60637]
[1780114190355,23.89,73274.18,4.24,-0.2258,0.00082,4.60637]
[1780114190940,23.88,73263.71,4.24,-0.23446,0.00084,4.70371]
[1780114192849,23.88,73264.21,4.24,-0.23402,0.00084,4.69878]
[1780114192950,23.87,73267.75,4.24,-0.23099,0.00083,4.66512]
[1780114193115,23.87,73267.75,4.24,-0.23099,0.00083,4.66512]
[1780114194407,23.87,73264.46,4.24,-0.2337,0.00084,4.69531]
[1780114195413,23.87,73261.79,4.24,-0.23591,0.00084,4.7196]
[1780114199441,23.85,73259.39,4.24,-0.23781,0.00085,4.74025]
[1780114200354,23.85,73259.39,4.24,-0.23781,0.00085,4.74025]
[1780114203091,23.85,73258.6,4.24,-0.23846,0.00085,4.74729]
[1780114203956,23.85,73259.95,4.24,-0.23728,0.00085,4.73456]
[1780114204760,23.85,73262.26,4.24,-0.23533,0.00084,4.71327]
[1780114206024,23.84,73268.85,4.24,-0.22981,0.00083,4.65179]
[1780114206874,23.84,73275.2,4.24,-0.22457,0.00082,4.59211]
[1780114210008,23.84,73279.92,4.24,-0.22071,0.00081,4.54731]
[1780114213805,23.85,73287.08,4.24,-0.21496,0.0008,4.47899]
[1780114216566,23.85,73284.66,4.24,-0.21692,0.0008,4.5025]
[1780114220593,23.85,73287.33,4.24,-0.21481,0.0008,4.47726]
[1780114226109,23.86,73287.48,4.24,-0.21474,0.0008,4.47641]
[1780114227643,23.86,73303.18,4.24,-0.20244,0.00077,4.3243]
[1780114231671,23.86,73304.59,4.24,-0.20085,0.00077,4.29458]
[1780114233946,23.86,73307.05,4.24,-0.19896,0.00076,4.27047]
[1780114236817,23.86,73307.26,4.24,-0.19881,0.00076,4.2685]
[1780114236829,23.86,73307.26,4.24,-0.19881,0.00076,4.2685]
[1780114236917,23.86,73309.03,4.24,-0.19747,0.00076,4.25122]
[1780114239389,23.86,73308.8,4.24,-0.19761,0.00076,4.25305]
[1780114239727,23.85,73308.69,4.24,-0.19765,0.00076,4.25349]
[1780114246743,23.83,73307.81,4.24,-0.19807,0.00076,4.25898]
[1780114248374,23.82,73307.1,4.24,-0.1985,0.00076,4.26449]
[1780114248790,23.81,73309.56,4.24,-0.19659,0.00076,4.23978]
[1780114251954,23.8,73312.4,4.24,-0.19435,0.00076,4.2105]
[1780114254086,23.79,73314.98,4.24,-0.19232,0.00075,4.18376]
[1780114254541,23.79,73314.98,4.24,-0.19232,0.00075,4.18376]
[1780114254833,23.79,73314.98,4.24,-0.19232,0.00075,4.18376]
[1780114257854,23.79,73320.38,4.24,-0.18821,0.00074,4.12892]
[1780114261882,23.78,73322.8,4.24,-0.18634,0.00074,4.10361]
[1780114266921,23.77,73324.24,4.24,-0.18516,0.00073,4.08762]
[1780114269939,23.76,73328.23,4.24,-0.18219,0.00073,4.04688]
[1780114270947,23.76,73332.92,4.24,-0.1788,0.00072,3.99975]
[1780114271995,23.76,73338.32,4.24,-0.17493,0.00071,3.94507]
[1780114273981,23.76,73341.77,4.24,-0.17248,0.0007,3.91005]
[1780114275988,23.76,73345.48,4.24,-0.16989,0.0007,3.8725]
[1780114281021,23.76,73343.9,4.24,-0.17098,0.0007,3.88842]
[1780114282026,23.76,73339.87,4.24,-0.17381,0.00071,3.92905]
[1780114286054,23.75,73336.14,4.24,-0.17643,0.00071,3.96637]
[1780114291090,23.75,73334.62,4.24,-0.17695,0.00072,3.96493]
[1780114298137,23.74,73334.97,4.24,-0.17664,0.00072,3.96064]
[1780114303173,23.74,73335.37,4.24,-0.17632,0.00071,3.95605]
[1780114309217,23.74,73335.62,4.24,-0.1761,0.00071,3.95295]
[1780114314507,23.73,73335.14,4.24,-0.17641,0.00071,3.95731]
[1780114320294,23.73,73335.23,4.24,-0.1763,0.00071,3.95582]
[1780114325328,23.73,73335.14,4.24,-0.17633,0.00071,3.95624]
[1780114331370,23.72,73334.73,4.24,-0.17659,0.00072,3.9598]
[1780114336403,23.72,73335.27,4.24,-0.17617,0.00071,3.95388]
[1780114341441,23.71,73335.71,4.24,-0.17582,0.00071,3.94898]
[1780114343454,23.71,73333.56,4.24,-0.17735,0.00072,3.97049]
[1780114348489,23.71,73335.58,4.24,-0.17586,0.00071,3.94955]
[1780114351509,23.71,73336.35,4.24,-0.17477,0.00071,3.92537]
[1780114356544,23.71,73336.24,4.24,-0.17482,0.00071,3.92617]
[1780114361580,23.7,73336.23,4.24,-0.17481,0.00071,3.92598]
[1780114366614,23.7,73336.3,4.24,-0.17474,0.00071,3.92489]
[1780114371652,23.7,73334.63,4.24,-0.1759,0.00072,3.94143]
[1780114376697,23.7,73335.33,4.24,-0.17538,0.00071,3.934]
[1780114381732,23.69,73331.68,4.24,-0.17798,0.00072,3.97055]
[1780114383927,23.69,73337.51,4.24,-0.17379,0.00071,3.91139]
[1780114384653,23.69,73337.51,4.24,-0.17379,0.00071,3.91139]
[1780114384668,23.69,73337.51,4.24,-0.17379,0.00071,3.91139]
[1780114384672,23.69,73337.51,4.24,-0.17379,0.00071,3.91139]
[1780114384908,23.69,73352.88,4.24,-0.16308,0.00068,3.75541]
[1780114386000,23.69,73352.88,4.24,-0.16308,0.00068,3.75541]
[1780114386074,23.69,73360.65,4.24,-0.15782,0.00067,3.6763]
[1780114386481,23.69,73360.65,4.24,-0.15782,0.00067,3.6763]
[1780114387008,23.69,73362.26,4.24,-0.15675,0.00066,3.65993]
[1780114388725,23.69,73362.26,4.24,-0.15676,0.00066,3.66005]
[1780114390885,23.69,73362.96,4.24,-0.15631,0.00066,3.65323]
[1780114392132,23.69,73365.02,4.24,-0.15496,0.00066,3.63245]
[1780114392183,23.7,73367.91,4.24,-0.15308,0.00065,3.60343]
[1780114393861,23.7,73373.46,4.24,-0.14949,0.00064,3.54717]
[1780114395082,23.7,73369.02,4.24,-0.15237,0.00065,3.59238]
[1780114399861,23.7,73372.03,4.24,-0.15045,0.00065,3.56238]
[1780114402444,23.7,73372.72,4.24,-0.15003,0.00065,3.55567]
[1780114403901,23.71,73377.81,4.24,-0.14678,0.00064,3.50435]
[1780114405154,23.71,73382.05,4.24,-0.14413,0.00063,3.46185]
[1780114406280,23.71,73382.05,4.24,-0.14413,0.00063,3.46185]
[1780114406297,23.71,73382.05,4.24,-0.14413,0.00063,3.46185]
[1780114406923,23.71,73384.24,4.24,-0.14276,0.00062,3.43972]
[1780114408579,23.71,73385.61,4.24,-0.14191,0.00062,3.42592]
[1780114410571,23.71,73385.73,4.24,-0.14185,0.00062,3.42484]
[1780114410952,23.71,73387.24,4.24,-0.14092,0.00062,3.40965]
[1780114412212,23.71,73388.33,4.24,-0.13973,0.00062,3.38267]
[1780114415225,23.71,73391.78,4.24,-0.13762,0.00061,3.34798]
[1780114418759,23.71,73392.51,4.24,-0.13718,0.00061,3.34064]
[1780114419007,23.71,73392.51,4.24,-0.13718,0.00061,3.34064]
[1780114422031,23.71,73395.57,4.24,-0.13533,0.0006,3.3099]
[1780114427065,23.71,73397.14,4.24,-0.1344,0.0006,3.29444]
[1780114431093,23.72,73394.65,4.24,-0.13592,0.0006,3.31976]
[1780114434116,23.72,73392.29,4.24,-0.13736,0.00061,3.34363]
[1780114435122,23.72,73389.61,4.24,-0.13899,0.00061,3.37064]
[1780114440157,23.71,73387.59,4.24,-0.14021,0.00062,3.39055]
[1780114443178,23.71,73384.71,4.24,-0.14196,0.00062,3.41902]
[1780114446200,23.7,73382.01,4.24,-0.1436,0.00063,3.4456]
[1780114451234,23.7,73382.47,4.24,-0.14324,0.00063,3.43972]
[1780114454255,23.69,73385.06,4.24,-0.14158,0.00062,3.41282]
[1780114456269,23.69,73388.13,4.24,-0.13965,0.00062,3.38143]
[1780114459290,23.69,73390.46,4.24,-0.1382,0.00061,3.35747]
[1780114464325,23.68,73391.18,4.24,-0.13771,0.00061,3.34953]
[1780114469361,23.68,73392.57,4.24,-0.13683,0.00061,3.3349]
[1780114471375,23.68,73392.37,4.24,-0.13641,0.00061,3.32049]
[1780114476409,23.68,73392.67,4.24,-0.1362,0.00061,3.31696]
[1780114482451,23.67,73392.99,4.24,-0.13597,0.00061,3.3132]
[1780114487486,23.67,73393.71,4.24,-0.13551,0.00061,3.30551]
[1780114492520,23.67,73395.27,4.24,-0.13455,0.0006,3.28947]
[1780114497558,23.67,73395.12,4.24,-0.13462,0.0006,3.29072]
[1780114498939,23.67,73395.12,4.24,-0.13462,0.0006,3.29072]
[1780114502592,23.66,73392.43,4.24,-0.13623,0.00061,3.31742]
[1780114504605,23.66,73388.64,4.24,-0.13853,0.00062,3.35544]
[1780114505862,23.66,73391.15,4.24,-0.13698,0.00061,3.32993]
[1780114511302,23.66,73390.61,4.24,-0.13728,0.00061,3.33483]
[1780114511338,23.66,73390.61,4.24,-0.13728,0.00061,3.33483]
[1780114513669,23.66,73388.22,4.24,-0.13871,0.00062,3.3584]
[1780114518704,23.65,73387.07,4.24,-0.13937,0.00062,3.36929]
[1780114523739,23.65,73386.37,4.24,-0.13976,0.00062,3.37568]
[1780114528775,23.64,73386.33,4.24,-0.13975,0.00062,3.37539]
[1780114530789,23.64,73383.09,4.24,-0.14175,0.00063,3.40793]
[1780114536071,23.64,73380.66,4.24,-0.14268,0.00063,3.4154]
[1780114541867,23.63,73371.2,4.24,-0.14865,0.00065,3.51044]
[1780114547564,23.62,73369.98,4.24,-0.14937,0.00065,3.52168]
[1780114552944,23.61,73369.82,4.24,-0.14935,0.00065,3.52126]
[1780114557979,23.6,73369.22,4.24,-0.14964,0.00065,3.52591]
[1780114563017,23.59,73364.76,4.24,-0.15247,0.00066,3.56993]
[1780114568053,23.58,73361.03,4.24,-0.15483,0.00067,3.60623]
[1780114570073,23.57,73357.17,4.24,-0.15737,0.00067,3.6449]
[1780114572082,23.57,73348.74,4.24,-0.16307,0.00069,3.73025]
[1780114572561,23.57,73348.74,4.24,-0.16307,0.00069,3.73025]
[1780114578123,23.55,73347.46,4.24,-0.16375,0.00069,3.74017]
[1780114580864,23.55,73347.99,4.24,-0.16334,0.00069,3.73423]
[1780114581143,23.54,73347.8,4.24,-0.1634,0.00069,3.73514]
[1780114586430,23.52,73347.38,4.24,-0.16349,0.00069,3.73631]
[1780114587477,23.52,73347.38,4.24,-0.16349,0.00069,3.73631]
[1780114588192,23.51,73347.49,4.24,-0.16336,0.00069,3.7344]
[1780114591500,23.51,73347.42,4.24,-0.16335,0.00069,3.73433]
[1780114591213,23.51,73346.69,4.24,-0.16332,0.00069,3.72547]
[1780114593227,23.5,73342.5,4.24,-0.16616,0.0007,3.76716]
[1780114594234,23.5,73336.69,4.24,-0.17028,0.00071,3.82659]
[1780114595693,23.49,73335.32,4.24,-0.17119,0.00072,3.8396]
[1780114596500,23.49,73333.89,4.24,-0.17218,0.00072,3.85371]
[1780114598134,23.49,73334.01,4.24,-0.17206,0.00072,3.85197]
[1780114603298,23.47,73334.49,4.24,-0.17159,0.00072,3.84539]
[1780114608335,23.48,73332.73,4.24,-0.17287,0.00072,3.86356]
[1780114613371,23.48,73327.29,4.24,-0.17684,0.00073,3.91925]
[1780114618407,23.48,73325.68,4.24,-0.17802,0.00073,3.93572]
[1780114621429,23.48,73323.54,4.24,-0.1796,0.00074,3.95748]
[1780114623443,23.48,73319.84,4.24,-0.18234,0.00075,3.99501]
[1780114625455,23.48,73317.41,4.24,-0.18414,0.00075,4.01951]
[1780114630490,23.47,73316.64,4.24,-0.18469,0.00075,4.02684]
[1780114633512,23.47,73319.65,4.24,-0.18241,0.00075,3.99603]
[1780114634519,23.47,73324.51,4.24,-0.17881,0.00074,3.94657]
[1780114635524,23.47,73326.67,4.24,-0.17722,0.00073,3.92455]
[1780114640562,23.47,73327.26,4.24,-0.17679,0.00073,3.91858]
[1780114645598,23.47,73329.11,4.24,-0.17544,0.00073,3.89978]
[1780114649624,23.47,73332.34,4.24,-0.17311,0.00072,3.86689]
[1780114651321,23.47,73332.64,4.24,-0.17236,0.00072,3.84756]
[1780114656323,23.47,73333.42,4.24,-0.1718,0.00072,3.83969]
[1780114661710,23.48,73332.23,4.24,-0.17269,0.00072,3.85224]
[1780114662717,23.48,73329.3,4.24,-0.17482,0.00073,3.88223]
[1780114663725,23.48,73326.73,4.24,-0.1767,0.00073,3.90847]
[1780114665683,23.48,73326.4,4.24,-0.17694,0.00073,3.91182]
[1780114665738,23.48,73326.41,4.24,-0.17693,0.00073,3.9117]
[1780114667739,23.48,73326.19,4.24,-0.17709,0.00073,3.91392]
[1780114668270,23.48,73318.5,4.24,-0.18279,0.00075,3.99217]
[1780114669808,23.47,73318.5,4.24,-0.18279,0.00075,3.99215]
[1780114670562,23.47,73315.35,4.24,-0.18514,0.00076,4.02386]
[1780114675809,23.47,73314.29,4.24,-0.18588,0.00076,4.03384]
[1780114680088,23.46,73313.6,4.24,-0.18637,0.00076,4.0403]
[1780114685879,23.45,73312.92,4.24,-0.18679,0.00076,4.04595]
[1780114687132,23.45,73316.21,4.24,-0.18429,0.00075,4.01241]
[1780114688344,23.45,73316.21,4.24,-0.18429,0.00075,4.01241]
[1780114688445,23.45,73317.62,4.24,-0.18321,0.00075,3.99777]
[1780114690914,23.45,73320.54,4.24,-0.181,0.00075,3.96782]
[1780114691921,23.45,73323.14,4.24,-0.17907,0.00074,3.94124]
[1780114693935,23.45,73325.51,4.24,-0.17731,0.00074,3.91695]
[1780114697203,23.45,73333.35,4.24,-0.17159,0.00072,3.83666]
[1780114698216,23.45,73335.48,4.24,-0.17006,0.00072,3.81486]
[1780114705014,23.45,73336.84,4.24,-0.16913,0.00071,3.80143]
[1780114708359,23.45,73339.38,4.24,-0.16733,0.00071,3.77561]
[1780114710062,23.45,73341.57,4.24,-0.16579,0.0007,3.75322]
[1780114711059,23.45,73341.67,4.24,-0.16519,0.0007,3.73589]
[1780114713072,23.45,73338.92,4.24,-0.16714,0.00071,3.76431]
[1780114716098,23.46,73336.02,4.24,-0.16923,0.00072,3.79429]
[1780114717547,23.46,73332.42,4.24,-0.17182,0.00072,3.83128]
[1780114719232,23.46,73332.42,4.24,-0.17182,0.00072,3.83128]
[1780114719333,23.46,73326.92,4.24,-0.17583,0.00073,3.88754]
[1780114721286,23.46,73326.92,4.24,-0.17583,0.00073,3.88756]
[1780114721388,23.46,73325.23,4.24,-0.17707,0.00074,3.90478]
[1780114723502,23.46,73325.23,4.24,-0.17707,0.00074,3.90473]
[1780114723599,23.46,73325.55,4.24,-0.17682,0.00074,3.90135]
[1780114725398,23.46,73325.55,4.24,-0.17682,0.00074,3.90135]
[1780114726638,23.46,73323.52,4.24,-0.17831,0.00074,3.92196]
[1780114727458,23.46,73323.52,4.24,-0.17831,0.00074,3.92196]
[1780114727559,23.45,73328.19,4.24,-0.17487,0.00073,3.87411]
[1780114729184,23.45,73331.73,4.24,-0.17229,0.00072,3.83786]
[1780114732204,23.45,73327.55,4.24,-0.17533,0.00073,3.88057]
[1780114737491,23.45,73327.16,4.24,-0.17559,0.00073,3.88418]
[1780114741270,23.45,73324.85,4.24,-0.17727,0.00074,3.9076]
[1780114746305,23.45,73323.0,4.24,-0.17862,0.00074,3.92614]
[1780114751341,23.44,73322.13,4.24,-0.17923,0.00074,3.93452]
[1780114755369,23.44,73320.02,4.24,-0.18077,0.00075,3.9556]
[1780114755842,23.44,73320.02,4.24,-0.18077,0.00075,3.9556]
[1780114756320,23.44,73320.02,4.24,-0.18077,0.00075,3.9556]
[1780114756376,23.44,73315.24,4.24,-0.18435,0.00076,4.00411]
[1780114757631,23.44,73308.92,4.24,-0.18913,0.00077,4.06781]
[1780114763425,23.43,73307.69,4.24,-0.18996,0.00077,4.0787]
[1780114767701,23.42,73313.87,4.24,-0.18516,0.00076,4.01504]
[1780114771494,23.41,73315.53,4.24,-0.18331,0.00076,3.98107]
[1780114772488,23.41,73317.96,4.24,-0.18147,0.00075,3.95618]
[1780114774501,23.41,73321.39,4.24,-0.17889,0.00074,3.92096]
[1780114774793,23.41,73321.39,4.24,-0.17889,0.00074,3.92096]
[1780114775509,23.41,73322.22,4.24,-0.17827,0.00074,3.91239]
[1780114777522,23.41,73325.37,4.24,-0.17593,0.00074,3.88005]
[1780114782561,23.41,73326.15,4.24,-0.17533,0.00073,3.87171]
[1780114787527,23.4,73323.91,4.24,-0.17695,0.00074,3.89416]
[1780114792629,23.4,73325.96,4.24,-0.1754,0.00074,3.87272]
[1780114797664,23.4,73326.15,4.24,-0.17524,0.00074,3.87039]
[1780114802700,23.39,73326.27,4.24,-0.17512,0.00073,3.86873]
[1780114808742,23.39,73326.9,4.24,-0.17462,0.00073,3.86177]
[1780114813777,23.39,73325.0,4.24,-0.17598,0.00074,3.88071]
[1780114817916,23.38,73328.58,4.24,-0.17332,0.00073,3.8436]
[1780114823846,23.38,73329.22,4.24,-0.17282,0.00073,3.83657]
[1780114828885,23.38,73331.26,4.24,-0.17132,0.00073,3.81533]
[1780114834924,23.38,73330.03,4.24,-0.17164,0.00073,3.81119]
[1780114839958,23.38,73330.44,4.24,-0.17133,0.00073,3.80677]
[1780114844994,23.37,73330.24,4.24,-0.17146,0.00073,3.80863]
[1780114850035,23.37,73330.35,4.24,-0.17137,0.00073,3.80732]
[1780114855067,23.37,73332.62,4.24,-0.16971,0.00072,3.78384]
[1780114857080,23.37,73338.83,4.24,-0.16526,0.00071,3.71995]
[1780114862114,23.37,73334.87,4.24,-0.16812,0.00072,3.76114]
[1780114863121,23.37,73330.18,4.24,-0.17151,0.00073,3.80937]
[1780114865372,23.37,73324.4,4.24,-0.17575,0.00074,3.86865]
[1780114870869,23.37,73325.3,4.24,-0.17506,0.00074,3.85914]
[1780114876213,23.37,73323.45,4.24,-0.17638,0.00074,3.87737]
[1780114881248,23.36,73324.72,4.24,-0.17541,0.00074,3.86395]
[1780114886283,23.36,73321.18,4.24,-0.178,0.00075,3.89979]
[1780114891318,23.36,73322.94,4.24,-0.17611,0.00074,3.86472]
[1780114894393,23.36,73317.69,4.24,-0.18002,0.00075,3.9183]
[1780114896148,23.36,73317.69,4.24,-0.18001,0.00075,3.91819]
[1780114896354,23.35,73315.76,4.24,-0.18146,0.00076,3.93781]
[1780114900276,23.35,73315.71,4.24,-0.18146,0.00076,3.93788]
[1780114902343,23.35,73315.71,4.24,-0.18145,0.00076,3.93773]
[1780114902445,23.35,73315.71,4.24,-0.18143,0.00076,3.93744]
[1780114902927,23.35,73315.71,4.24,-0.18143,0.00076,3.93744]
[1780114903402,23.35,73315.58,4.24,-0.18152,0.00076,3.93862]
[1780114909445,23.34,73314.31,4.24,-0.18241,0.00076,3.95069]
[1780114914690,23.34,73314.79,4.24,-0.182,0.00076,3.94517]
[1780114914792,23.33,73314.87,4.24,-0.18192,0.00076,3.94406]
[1780114917748,23.33,73317.57,4.24,-0.17985,0.00075,3.91601]
[1780114923544,23.33,73317.81,4.24,-0.17963,0.00075,3.913]
[1780114928577,23.32,73316.21,4.24,-0.18078,0.00076,3.9287]
[1780114932282,23.32,73315.11,4.24,-0.18159,0.00076,3.93958]
[1780114932608,23.32,73314.4,4.24,-0.18212,0.00076,3.94671]
[1780114934619,23.32,73306.67,4.24,-0.18803,0.00077,4.02545]
[1780114939926,23.31,73305.92,4.24,-0.18854,0.00078,4.03215]
[1780114942678,23.3,73301.89,4.24,-0.1916,0.00078,4.07192]
[1780114945701,23.3,73304.59,4.24,-0.18943,0.00078,4.0437]
[1780114947713,23.29,73307.7,4.24,-0.18698,0.00077,4.01158]
[1780114951741,23.29,73308.03,4.24,-0.18612,0.00077,3.99094]
[1780114956777,23.28,73309.25,4.24,-0.18511,0.00077,3.97756]
[1780114961813,23.27,73310.21,4.24,-0.1843,0.00077,3.96683]
[1780114966849,23.27,73310.74,4.24,-0.18384,0.00077,3.96061]
[1780114971884,23.26,73309.92,4.24,-0.18441,0.00077,3.96822]
[1780114974884,23.26,73311.2,4.24,-0.1834,0.00077,3.95481]
[1780114974905,23.26,73310.61,4.24,-0.18384,0.00077,3.9607]
[1780114976919,23.26,73316.79,4.24,-0.17912,0.00076,3.89704]
[1780114981953,23.25,73316.59,4.24,-0.17925,0.00076,3.89875]
[1780114986228,23.25,73313.32,4.24,-0.1817,0.00076,3.93192]
[1780114990012,23.25,73316.1,4.24,-0.17955,0.00076,3.90287]
[1780114992894,23.25,73316.1,4.24,-0.17955,0.00076,3.90287]
[1780114993030,23.25,73316.62,4.24,-0.17914,0.00076,3.89723]
[1780114998065,23.24,73316.25,4.24,-0.17938,0.00076,3.90052]
[1780114999068,23.24,73316.25,4.24,-0.17938,0.00076,3.90052]
[1780114999169,23.24,73318.49,4.24,-0.17768,0.00075,3.87736]
[1780115005114,23.24,73319.74,4.24,-0.17671,0.00075,3.86403]
[1780115009142,23.24,73317.26,4.24,-0.17856,0.00075,3.88937]
[1780115011432,23.24,73316.73,4.24,-0.17896,0.00076,3.89475]
[1780115011533,23.24,73317.61,4.24,-0.17773,0.00075,3.86907]
[1780115020218,23.23,73317.24,4.24,-0.17798,0.00075,3.87242]
[1780115024248,23.23,73315.18,4.24,-0.17952,0.00076,3.89338]
[1780115027894,23.23,73315.52,4.24,-0.17925,0.00076,3.88973]
[1780115027995,23.23,73315.64,4.24,-0.17915,0.00076,3.88837]
[1780115033311,23.23,73316.58,4.24,-0.17841,0.00076,3.87835]
[1780115036581,23.22,73320.95,4.24,-0.17512,0.00075,3.83313]
[1780115042375,23.22,73319.6,4.24,-0.17611,0.00075,3.84685]
[1780115045395,23.22,73321.82,4.24,-0.17445,0.00075,3.82384]
[1780115047409,23.22,73324.0,4.24,-0.17282,0.00074,3.8013]
[1780115048522,23.22,73334.09,4.24,-0.16545,0.00072,3.69685]
[1780115053452,23.23,73330.2,4.24,-0.16831,0.00073,3.73766]
[1780115056736,23.23,73328.44,4.24,-0.1696,0.00073,3.75598]
[1780115056832,23.23,73323.46,4.24,-0.17327,0.00074,3.80753]
[1780115058805,23.23,73323.46,4.24,-0.17327,0.00074,3.80753]
[1780115058907,23.23,73322.06,4.24,-0.17431,0.00074,3.82192]
[1780115060784,23.23,73324.71,4.24,-0.17234,0.00074,3.79447]
[1780115066795,23.23,73325.06,4.24,-0.17207,0.00074,3.79081]
[1780115071578,23.23,73327.9,4.24,-0.16943,0.00073,3.74483]
[1780115076868,23.23,73327.92,4.24,-0.16943,0.00073,3.74493]
[1780115082657,23.23,73326.37,4.24,-0.17059,0.00074,3.76121]
[1780115085678,23.23,73323.12,4.24,-0.173,0.00074,3.7949]
[1780115090713,23.23,73322.43,4.24,-0.17351,0.00074,3.80203]
[1780115095748,23.23,73323.68,4.24,-0.17259,0.00074,3.78913]
[1780115100784,23.23,73323.55,4.24,-0.17269,0.00074,3.79056]
[1780115103806,23.23,73320.59,4.24,-0.1749,0.00075,3.82115]
[1780115108839,23.23,73320.51,4.24,-0.17495,0.00075,3.82184]
[1780115109845,23.23,73322.57,4.24,-0.17341,0.00074,3.80058]
[1780115112349,23.23,73322.52,4.24,-0.17345,0.00074,3.8011]
[1780115112354,23.23,73322.52,4.24,-0.17345,0.00074,3.8011]
[1780115112867,23.23,73322.27,4.24,-0.17363,0.00074,3.80369]
[1780115116468,23.23,73321.78,4.24,-0.174,0.00075,3.80873]
[1780115116894,23.23,73321.69,4.24,-0.17406,0.00075,3.80965]
[1780115118542,23.23,73322.21,4.24,-0.17368,0.00074,3.80429]
[1780115118909,23.23,73320.41,4.24,-0.17502,0.00075,3.82286]
[1780115123945,23.23,73319.96,4.24,-0.17535,0.00075,3.82743]
[1780115133010,23.23,73319.68,4.24,-0.17499,0.00075,3.81348]
[1780115137042,23.23,73319.8,4.24,-0.1749,0.00075,3.81223]
[1780115137055,23.23,73320.57,4.24,-0.17432,0.00075,3.80428]
[1780115142073,23.23,73322.8,4.24,-0.17266,0.00074,3.78131]
[1780115144086,23.23,73325.05,4.24,-0.171,0.00074,3.75815]
[1780115146100,23.23,73327.87,4.24,-0.16893,0.00073,3.72914]
[1780115151135,23.23,73326.05,4.24,-0.1703,0.00074,3.74829]
[1780115156170,23.23,73325.72,4.24,-0.17056,0.00074,3.75194]
[1780115162213,23.24,73325.28,4.24,-0.1709,0.00074,3.75674]
[1780115172283,23.24,73324.42,4.24,-0.17156,0.00074,3.76601]
[1780115177318,23.24,73326.14,4.24,-0.17031,0.00074,3.74843]
[1780115179334,23.24,73328.15,4.24,-0.16884,0.00073,3.72778]
[1780115182300,23.24,73327.79,4.24,-0.16911,0.00073,3.73166]
[1780115182302,23.24,73327.79,4.24,-0.16911,0.00073,3.73166]
[1780115182401,23.24,73323.55,4.24,-0.17225,0.00074,3.77555]
[1780115184351,23.24,73323.55,4.24,-0.17225,0.00074,3.7756]
[1780115184453,23.24,73323.03,4.24,-0.17264,0.00074,3.78098]
[1780115190412,23.24,73323.16,4.24,-0.17254,0.00074,3.77968]
[1780115191417,23.24,73322.67,4.24,-0.17235,0.00074,3.76806]
[1780115197715,23.24,73322.11,4.24,-0.17277,0.00075,3.77391]
[1780115205515,23.24,73320.8,4.24,-0.17375,0.00075,3.78754]
[1780115212564,23.24,73320.31,4.24,-0.17413,0.00075,3.79269]
[1780115215923,23.24,73320.31,4.24,-0.17413,0.00075,3.79269]
[1780115216045,23.24,73318.06,4.24,-0.17582,0.00075,3.81591]
[1780115217056,23.24,73318.06,4.24,-0.17582,0.00075,3.81591]
[1780115217098,23.24,73300.35,4.24,-0.18949,0.00079,3.9976]
[1780115217524,23.24,73300.35,4.24,-0.18949,0.00079,3.9976]
[1780115217556,23.24,73300.35,4.24,-0.18949,0.00079,3.9976]
[1780115217951,23.24,73300.35,4.24,-0.18949,0.00079,3.9976]
[1780115218026,23.24,73279.83,4.24,-0.20612,0.00083,4.20497]
[1780115218866,23.24,73270.63,4.24,-0.21384,0.00085,4.29625]
[1780115220331,23.24,73270.25,4.24,-0.21414,0.00085,4.29981]
[1780115220422,23.24,73270.25,4.24,-0.21414,0.00085,4.29981]
[1780115220641,23.24,73256.88,4.24,-0.22567,0.00088,4.43028]
[1780115221645,23.24,73252.03,4.24,-0.2299,0.00089,4.47662]
[1780115222656,23.23,73249.33,4.24,-0.23226,0.00089,4.50203]
[1780115223668,23.23,73246.14,4.24,-0.2351,0.0009,4.53223]
[1780115224254,23.23,73246.14,4.24,-0.2351,0.0009,4.53223]
[1780115225089,23.23,73246.14,4.24,-0.2351,0.0009,4.53223]
[1780115225096,23.23,73246.14,4.24,-0.2351,0.0009,4.53223]
[1780115225151,23.23,73246.14,4.24,-0.2351,0.0009,4.53223]
[1780115225190,23.23,73241.58,4.24,-0.23919,0.00091,4.57506]
[1780115226787,23.23,73241.58,4.24,-0.23919,0.00091,4.57506]
[1780115227003,23.23,73241.58,4.24,-0.23919,0.00091,4.57506]
[1780115227197,23.23,73241.57,4.24,-0.23918,0.00091,4.57499]
[1780115227346,23.23,73241.57,4.24,-0.23918,0.00091,4.57499]
[1780115227923,23.23,73241.57,4.24,-0.23918,0.00091,4.57499]
[1780115228193,23.23,73219.54,4.24,-0.25959,0.00095,4.77718]
[1780115228437,23.23,73219.54,4.24,-0.25959,0.00095,4.77718]
[1780115228450,23.23,73219.54,4.24,-0.25959,0.00095,4.77718]
[1780115228695,23.23,73218.83,4.24,-0.26026,0.00095,4.78351]
[1780115229703,23.22,73217.52,4.24,-0.2615,0.00095,4.79511]
[1780115231499,23.22,73216.96,4.24,-0.26203,0.00095,4.80001]
[1780115231511,23.22,73216.96,4.24,-0.26203,0.00095,4.80001]
[1780115231717,23.22,73217.96,4.24,-0.26107,0.00095,4.79106]
[1780115233664,23.22,73218.5,4.24,-0.26055,0.00095,4.78619]
[1780115233680,23.22,73218.5,4.24,-0.26055,0.00095,4.78619]
[1780115233689,23.22,73218.5,4.24,-0.26055,0.00095,4.78619]
[1780115233765,23.22,73219.79,4.24,-0.25932,0.00095,4.77461]
[1780115234602,23.22,73219.79,4.24,-0.25932,0.00095,4.77461]
[1780115234737,23.22,73219.79,4.24,-0.2593,0.00095,4.77442]
[1780115235761,23.22,73219.79,4.24,-0.2593,0.00095,4.77442]
[1780115235921,23.22,73219.79,4.24,-0.2593,0.00095,4.77442]
[1780115236031,23.22,73219.79,4.24,-0.2593,0.00095,4.77442]
[1780115236131,23.21,73223.52,4.24,-0.25574,0.00094,4.74055]
[1780115237492,23.21,73223.52,4.24,-0.25574,0.00094,4.74055]
[1780115237668,23.21,73223.52,4.24,-0.25574,0.00094,4.74055]
[1780115238021,23.21,73233.85,4.24,-0.24608,0.00092,4.64548]
[1780115239715,23.21,73234.3,4.24,-0.24566,0.00092,4.64131]
[1780115239744,23.21,73234.3,4.24,-0.24566,0.00092,4.64131]
[1780115239769,23.21,73234.3,4.24,-0.24566,0.00092,4.64131]
[1780115240244,23.2,73236.09,4.24,-0.24397,0.00092,4.6242]
[1780115241787,23.2,73244.41,4.24,-0.23639,0.0009,4.5458]
[1780115242796,23.2,73248.5,4.24,-0.2327,0.00089,4.50672]
[1780115243861,23.2,73248.5,4.24,-0.2327,0.00089,4.50672]
[1780115244080,23.2,73248.5,4.24,-0.2327,0.00089,4.50672]
[1780115244199,23.2,73248.5,4.24,-0.2327,0.00089,4.50672]
[1780115244174,23.2,73253.89,4.24,-0.22789,0.00088,4.45471]
[1780115244807,23.2,73253.89,4.24,-0.22789,0.00088,4.45471]
[1780115245821,23.2,73257.77,4.24,-0.22446,0.00088,4.41692]
[1780115246827,23.19,73260.29,4.24,-0.22224,0.00087,4.3922]
[1780115248091,23.19,73262.19,4.24,-0.22053,0.00087,4.37296]
[1780115249260,23.18,73265.78,4.24,-0.2174,0.00086,4.33732]
[1780115250267,23.18,73265.78,4.24,-0.2174,0.00086,4.33732]
[1780115250858,23.18,73274.4,4.24,-0.21003,0.00084,4.25154]
[1780115251311,23.18,73274.4,4.24,-0.21003,0.00084,4.25154]
[1780115251383,23.18,73274.4,4.24,-0.21003,0.00084,4.25154]
[1780115251864,23.18,73277.04,4.24,-0.20724,0.00084,4.20842]
[1780115252869,23.18,73271.23,4.24,-0.21212,0.00085,4.26611]
[1780115253876,23.17,73267.75,4.24,-0.21507,0.00086,4.30036]
[1780115255889,23.17,73265.48,4.24,-0.21699,0.00086,4.32236]
[1780115258009,23.17,73269.01,4.24,-0.21393,0.00085,4.2871]
[1780115260926,23.17,73274.76,4.24,-0.20903,0.00084,4.22968]
[1780115263275,23.17,73274.76,4.24,-0.20903,0.00084,4.22968]
[1780115263946,23.17,73278.33,4.24,-0.20603,0.00084,4.19388]
[1780115265959,23.17,73274.71,4.24,-0.20907,0.00084,4.23012]
[1780115270997,23.16,73274.64,4.24,-0.20911,0.00084,4.23061]
[1780115272921,23.16,73274.39,4.24,-0.20932,0.00084,4.23307]
[1780115273023,23.16,73274.4,4.24,-0.2093,0.00084,4.23293]
[1780115278048,23.16,73272.75,4.24,-0.21068,0.00085,4.24918]
[1780115279118,23.16,73272.75,4.24,-0.21068,0.00085,4.24918]
[1780115279158,23.16,73273.05,4.24,-0.21042,0.00085,4.24614]
[1780115281069,23.16,73270.87,4.24,-0.21226,0.00085,4.26772]
[1780115282075,23.16,73268.26,4.24,-0.21448,0.00086,4.29353]
[1780115286104,23.16,73270.28,4.24,-0.21273,0.00085,4.27312]
[1780115291139,23.15,73273.17,4.24,-0.21024,0.00085,4.24402]
[1780115296174,23.15,73272.09,4.24,-0.21114,0.00085,4.2545]
[1780115300609,23.15,73273.04,4.24,-0.21031,0.00085,4.24481]
[1780115301211,23.15,73273.04,4.24,-0.21031,0.00085,4.24476]
[1780115304233,23.15,73275.65,4.24,-0.2081,0.00084,4.21858]
[1780115308261,23.15,73277.82,4.24,-0.20627,0.00084,4.19675]
[1780115311285,23.15,73281.85,4.24,-0.20236,0.00083,4.13969]
[1780115316317,23.15,73281.92,4.24,-0.20233,0.00083,4.13923]
[1780115321353,23.15,73282.58,4.24,-0.2018,0.00083,4.13287]
[1780115323366,23.15,73280.3,4.24,-0.2037,0.00083,4.15595]
[1780115324378,23.15,73277.59,4.24,-0.20597,0.00084,4.1832]
[1780115328689,23.15,73275.45,4.24,-0.20777,0.00084,4.20466]
[1780115334443,23.15,73273.82,4.24,-0.20914,0.00085,4.22093]
[1780115339479,23.15,73274.25,4.24,-0.20877,0.00084,4.21661]
[1780115344514,23.15,73274.38,4.24,-0.20866,0.00084,4.21532]
[1780115346532,23.15,73276.62,4.24,-0.20678,0.00084,4.19288]
[1780115351563,23.15,73277.22,4.24,-0.20629,0.00084,4.18703]
[1780115352578,23.15,73273.85,4.24,-0.20913,0.00085,4.2208]
[1780115353865,23.15,73270.5,4.24,-0.21197,0.00085,4.2542]
[1780115357276,23.15,73268.89,4.24,-0.21334,0.00086,4.27012]
[1780115357289,23.15,73266.6,4.24,-0.21529,0.00086,4.29268]
[1780115358900,23.15,73260.06,4.24,-0.22096,0.00087,4.35701]
[1780115363497,23.15,73259.03,4.24,-0.22181,0.00088,4.36653]
[1780115363656,23.14,73259.62,4.24,-0.22128,0.00087,4.3606]
[1780115368970,23.14,73259.84,4.24,-0.22102,0.00087,4.35767]
[1780115371715,23.13,73260.07,4.24,-0.22024,0.00087,4.33857]
[1780115377756,23.13,73259.53,4.24,-0.22064,0.00088,4.34313]
[1780115382794,23.12,73259.72,4.24,-0.22043,0.00088,4.34069]
[1780115387829,23.12,73262.78,4.24,-0.21771,0.00087,4.31006]
[1780115392864,23.11,73263.76,4.24,-0.21683,0.00087,4.3]
[1780115396162,23.11,73261.49,4.24,-0.21878,0.00087,4.32213]
[1780115399392,23.11,73259.83,4.24,-0.22022,0.00088,4.33837]
[1780115399592,23.11,73258.51,4.24,-0.22137,0.00088,4.35122]
[1780115399603,23.11,73258.51,4.24,-0.22137,0.00088,4.35122]
[1780115399690,23.11,73258.51,4.24,-0.22137,0.00088,4.35122]
[1780115399918,23.11,73258.41,4.24,-0.22144,0.00088,4.35208]
[1780115400925,23.11,73255.38,4.24,-0.2241,0.00088,4.38161]
[1780115401932,23.11,73250.74,4.24,-0.22822,0.00089,4.42658]
[1780115402672,23.11,73250.74,4.24,-0.22822,0.00089,4.42658]
[1780115402834,23.11,73250.74,4.24,-0.22822,0.00089,4.42658]
[1780115402899,23.11,73250.74,4.24,-0.22822,0.00089,4.42658]
[1780115403000,23.1,73236.24,4.24,-0.24136,0.00092,4.56489]
[1780115404476,23.1,73236.28,4.24,-0.24132,0.00092,4.56442]
[1780115404568,23.1,73236.28,4.24,-0.24132,0.00092,4.56442]
[1780115405338,23.1,73236.28,4.24,-0.24132,0.00092,4.56442]
[1780115405352,23.1,73237.32,4.24,-0.24033,0.00092,4.55427]
[1780115406235,23.1,73232.15,4.24,-0.24511,0.00093,4.60278]
[1780115409321,23.09,73237.19,4.24,-0.24037,0.00092,4.55473]
[1780115415023,23.08,73237.56,4.24,-0.23995,0.00092,4.55038]
[1780115419051,23.08,73241.66,4.24,-0.23613,0.00091,4.51077]
[1780115420058,23.07,73244.08,4.24,-0.23391,0.00091,4.4875]
[1780115426375,23.07,73244.33,4.24,-0.23361,0.00091,4.48431]
[1780115431252,23.06,73245.66,4.24,-0.23182,0.00091,4.45465]
[1780115436445,23.06,73249.64,4.24,-0.22819,0.0009,4.41572]
[1780115439191,23.06,73252.58,4.24,-0.22555,0.00089,4.38697]
[1780115441420,23.06,73251.66,4.24,-0.22637,0.00089,4.3959]
[1780115441208,23.06,73253.64,4.24,-0.2246,0.00089,4.37656]
[1780115443219,23.06,73256.6,4.24,-0.22198,0.00088,4.34754]
[1780115444228,23.06,73251.76,4.24,-0.22628,0.00089,4.39491]
[1780115447300,23.05,73254.81,4.24,-0.22355,0.00089,4.36498]
[1780115447526,23.05,73254.81,4.24,-0.22355,0.00089,4.36498]
[1780115447543,23.05,73254.81,4.24,-0.22355,0.00089,4.36498]
[1780115447578,23.05,73254.81,4.24,-0.22355,0.00089,4.36498]
[1780115448264,23.05,73258.59,4.24,-0.22021,0.00088,4.32788]
[1780115449730,23.05,73258.46,4.24,-0.22033,0.00088,4.3292]
[1780115449740,23.05,73258.46,4.24,-0.22033,0.00088,4.3292]
[1780115449807,23.05,73258.46,4.24,-0.22033,0.00088,4.3292]
[1780115450278,23.05,73258.02,4.24,-0.22072,0.00088,4.33357]
[1780115456320,23.06,73258.5,4.24,-0.22032,0.00088,4.32909]
[1780115460222,23.06,73258.02,4.24,-0.22075,0.00088,4.3339]
[1780115460362,23.06,73257.77,4.24,-0.22098,0.00088,4.33645]
[1780115463369,23.06,73255.41,4.24,-0.22307,0.00089,4.35969]
[1780115469411,23.06,73254.29,4.24,-0.22408,0.00089,4.37078]
[1780115473440,23.06,73248.28,4.24,-0.22945,0.0009,4.42929]
[1780115474447,23.06,73244.15,4.24,-0.2332,0.00091,4.46922]
[1780115476459,23.06,73240.73,4.24,-0.23633,0.00092,4.50211]
[1780115482505,23.07,73240.61,4.24,-0.23648,0.00092,4.50367]
[1780115487804,23.07,73240.88,4.24,-0.23627,0.00091,4.50142]
[1780115492023,23.07,73240.28,4.24,-0.23631,0.00092,4.49111]
[1780115493256,23.07,73240.28,4.24,-0.23631,0.00092,4.49111]
[1780115493288,23.08,73233.47,4.24,-0.24262,0.00093,4.55573]
[1780115494897,23.08,73231.49,4.24,-0.24447,0.00093,4.57431]
[1780115496711,23.08,73228.19,4.24,-0.24756,0.00094,4.60507]
[1780115501938,23.07,73229.56,4.24,-0.24626,0.00094,4.59221]
[1780115503368,23.07,73229.37,4.24,-0.24644,0.00094,4.59395]
[1780115503469,23.07,73228.13,4.24,-0.2476,0.00094,4.60545]
[1780115505669,23.07,73230.5,4.24,-0.24536,0.00094,4.58327]
[1780115507173,23.07,73235.2,4.24,-0.24098,0.00093,4.53915]
[1780115509026,23.07,73235.71,4.24,-0.24051,0.00093,4.53432]
[1780115509127,23.07,73232.86,4.24,-0.24316,0.00093,4.56117]
[1780115511566,23.07,73232.86,4.24,-0.24316,0.00093,4.5612]
[1780115510706,23.07,73229.65,4.24,-0.24616,0.00094,4.59122]
[1780115511713,23.07,73228.01,4.24,-0.2477,0.00094,4.60644]
[1780115513265,23.07,73220.34,4.24,-0.25496,0.00096,4.67683]
[1780115513993,23.07,73220.34,4.24,-0.25496,0.00096,4.67683]
[1780115514151,23.07,73220.34,4.24,-0.25496,0.00096,4.67683]
[1780115514361,23.07,73219.68,4.24,-0.25558,0.00096,4.68273]
[1780115515742,23.07,73213.13,4.24,-0.26189,0.00097,4.74178]
[1780115520776,23.07,73213.62,4.24,-0.26138,0.00097,4.73715]
[1780115521850,23.07,73213.62,4.24,-0.26138,0.00097,4.73715]
[1780115521874,23.07,73213.73,4.24,-0.26127,0.00097,4.73612]
[1780115522950,23.07,73213.73,4.24,-0.26127,0.00097,4.73612]
[1780115523052,23.07,73211.01,4.24,-0.26391,0.00097,4.76032]
[1780115523936,23.06,73202.74,4.24,-0.27201,0.00099,4.83283]
[1780115526009,23.06,73202.74,4.24,-0.272,0.00099,4.83276]
[1780115526383,23.06,73202.74,4.24,-0.272,0.00099,4.83276]
[1780115526485,23.06,73198.98,4.24,-0.2757,0.00099,4.86487]
[1780115527032,23.06,73198.98,4.24,-0.2757,0.00099,4.86487]
[1780115527103,23.06,73198.98,4.24,-0.2757,0.00099,4.86487]
[1780115527141,23.06,73198.83,4.24,-0.27585,0.001,4.86615]
[1780115528032,23.06,73198.83,4.24,-0.27585,0.001,4.86615]
[1780115528099,23.06,73198.83,4.24,-0.27585,0.001,4.86615]
[1780115528543,23.06,73203.98,4.24,-0.27071,0.00099,4.82138]
[1780115530847,23.05,73207.98,4.24,-0.26675,0.00098,4.78609]
[1780115532487,23.05,73207.98,4.24,-0.26675,0.00098,4.78609]
[1780115532860,23.05,73209.38,4.24,-0.26536,0.00098,4.77355]
[1780115533868,23.05,73213.74,4.24,-0.26111,0.00097,4.73463]
[1780115535036,23.05,73213.74,4.24,-0.26111,0.00097,4.73463]
[1780115535138,23.05,73217.46,4.24,-0.25752,0.00096,4.70107]
[1780115538165,23.05,73219.61,4.24,-0.25545,0.00096,4.68148]
[1780115543939,23.05,73219.79,4.24,-0.25527,0.00096,4.67977]
[1780115544946,23.05,73222.18,4.24,-0.25298,0.00095,4.65791]
[1780115545951,23.05,73225.24,4.24,-0.25008,0.00095,4.62976]
[1780115546958,23.05,73221.4,4.24,-0.25373,0.00095,4.66509]
[1780115551996,23.05,73220.03,4.24,-0.25453,0.00096,4.66144]
[1780115557030,23.05,73221.38,4.24,-0.25324,0.00096,4.64909]
[1780115562071,23.05,73220.41,4.24,-0.25417,0.00096,4.65799]
[1780115567115,23.05,73221.11,4.24,-0.2535,0.00096,4.65161]
[1780115568124,23.05,73226.1,4.24,-0.24875,0.00095,4.60565]
[1780115569128,23.05,73229.47,4.24,-0.24558,0.00094,4.57435]
[1780115574164,23.05,73230.61,4.24,-0.24455,0.00094,4.56413]
[1780115575171,23.05,73237.32,4.24,-0.23831,0.00092,4.5009]
[1780115576435,23.06,73242.89,4.24,-0.23322,0.00091,4.44798]
[1780115580206,23.06,73237.98,4.24,-0.2378,0.00092,4.49559]
[1780115581278,23.06,73234.59,4.24,-0.24095,0.00093,4.52787]
[1780115583053,23.07,73234.59,4.24,-0.24097,0.00093,4.52801]
[1780115583541,23.07,73234.59,4.24,-0.24097,0.00093,4.52801]
[1780115584523,23.07,73234.45,4.24,-0.24112,0.00093,4.52961]
[1780115584627,23.07,73233.72,4.24,-0.24182,0.00093,4.53663]
[1780115585422,23.07,73233.72,4.24,-0.24182,0.00093,4.53663]
[1780115585524,23.07,73227.63,4.24,-0.24754,0.00094,4.5937]
[1780115586505,23.07,73220.91,4.24,-0.25392,0.00096,4.65566]
[1780115589268,23.07,73216.73,4.24,-0.25793,0.00096,4.69362]
[1780115592579,23.07,73212.64,4.24,-0.26187,0.00097,4.73022]
[1780115594304,23.07,73209.75,4.24,-0.26468,0.00098,4.75587]
[1780115596579,23.07,73205.73,4.24,-0.26859,0.00098,4.79102]
[1780115597199,23.07,73205.73,4.24,-0.26859,0.00098,4.79102]
[1780115597325,23.07,73205.73,4.24,-0.26859,0.00098,4.79102]
[1780115598436,23.06,73202.45,4.24,-0.27181,0.00099,4.81937]
[1780115600198,23.06,73202.45,4.24,-0.27179,0.00099,4.81924]
[1780115600345,23.06,73202.03,4.24,-0.27221,0.00099,4.82288]
[1780115605384,23.05,73202.32,4.24,-0.27184,0.00099,4.8197]
[1780115610416,23.04,73203.12,4.24,-0.27096,0.00099,4.81198]
[1780115611424,23.04,73204.13,4.24,-0.26947,0.00099,4.78711]
[1780115613438,23.04,73200.56,4.24,-0.27298,0.001,4.81791]
[1780115614446,23.04,73202.26,4.24,-0.27128,0.00099,4.80305]
[1780115619479,23.03,73202.18,4.24,-0.2713,0.00099,4.8032]
[1780115621495,23.03,73204.35,4.24,-0.26912,0.00099,4.78405]
[1780115622500,23.03,73207.04,4.24,-0.26646,0.00098,4.76032]
[1780115623625,23.03,73211.07,4.24,-0.2625,0.00098,4.72448]
[1780115623755,23.03,73211.07,4.24,-0.2625,0.00098,4.72448]
[1780115624660,23.03,73211.07,4.24,-0.2625,0.00098,4.72448]
[1780115624673,23.03,73211.07,4.24,-0.2625,0.00098,4.72448]
[1780115625525,23.03,73216.19,4.24,-0.25752,0.00097,4.67837]
[1780115626529,23.03,73218.36,4.24,-0.25543,0.00096,4.65867]
[1780115628823,23.03,73218.7,4.24,-0.25511,0.00096,4.65561]
[1780115630667,23.03,73211.3,4.24,-0.26228,0.00098,4.72244]
[1780115632571,23.02,73207.02,4.24,-0.26646,0.00098,4.76035]
[1780115633578,23.02,73205.05,4.24,-0.26839,0.00099,4.7776]
[1780115634588,23.02,73206.99,4.24,-0.26647,0.00098,4.76045]
[1780115635595,23.02,73211.29,4.24,-0.26225,0.00098,4.72219]
[1780115636603,23.02,73209.45,4.24,-0.26405,0.00098,4.73854]
[1780115637276,23.02,73209.45,4.24,-0.26405,0.00098,4.73854]
[1780115637359,23.02,73209.45,4.24,-0.26405,0.00098,4.73854]
[1780115637627,23.02,73200.73,4.24,-0.27265,0.001,4.81504]
[1780115637955,23.02,73200.73,4.24,-0.27265,0.001,4.81504]
[1780115638442,23.02,73200.73,4.24,-0.27265,0.001,4.81504]
[1780115638615,23.02,73200.54,4.24,-0.27283,0.001,4.81656]
[1780115638760,23.02,73200.54,4.24,-0.27283,0.001,4.81656]
[1780115639374,23.02,73200.54,4.24,-0.27283,0.001,4.81656]
[1780115639622,23.02,73198.92,4.24,-0.27443,0.001,4.83042]
[1780115640360,23.02,73198.92,4.24,-0.27443,0.001,4.83042]
[1780115640434,23.02,73198.92,4.24,-0.27443,0.001,4.83042]
[1780115640631,23.01,73196.74,4.24,-0.27659,0.001,4.84898]
[1780115643812,23.01,73197.82,4.24,-0.27546,0.001,4.83927]
[1780115643983,23.01,73197.82,4.24,-0.27546,0.001,4.83927]
[1780115644661,23.01,73196.53,4.24,-0.27673,0.001,4.85018]
[1780115645668,23.0,73186.45,4.24,-0.28693,0.00102,4.93481]
[1780115648108,23.0,73185.66,4.24,-0.28771,0.00102,4.94106]
[1780115648689,23.0,73186.34,4.24,-0.28699,0.00102,4.93533]
[1780115649530,23.0,73186.34,4.24,-0.28699,0.00102,4.93533]
[1780115649696,23.0,73186.43,4.24,-0.28689,0.00102,4.93446]
[1780115650702,23.0,73188.17,4.24,-0.2851,0.00102,4.91992]
[1780115654732,22.99,73185.23,4.24,-0.28805,0.00102,4.94383]
[1780115656362,22.99,73182.32,4.24,-0.29102,0.00103,4.96753]
[1780115661779,22.97,73182.04,4.24,-0.2912,0.00103,4.96895]
[1780115663375,22.97,73178.77,4.24,-0.29456,0.00104,4.99526]
[1780115668829,22.96,73178.4,4.24,-0.29482,0.00104,4.99723]
[1780115671851,22.95,73179.61,4.24,-0.29305,0.00104,4.97131]
[1780115675878,22.94,73177.22,4.24,-0.29545,0.00104,4.98993]
[1780115678157,22.93,73174.8,4.24,-0.29793,0.00105,5.00891]
[1780115682625,22.92,73173.99,4.24,-0.29871,0.00105,5.01481]
[1780115682732,22.92,73154.08,4.24,-0.31987,0.00108,5.16567]
[1780115683379,22.92,73154.08,4.24,-0.31987,0.00108,5.16567]
[1780115683481,22.92,73130.92,4.24,-0.34526,0.00111,5.32279]
[1780115684082,22.92,73130.92,4.24,-0.34526,0.00111,5.32279]
[1780115684183,22.92,73137.05,4.24,-0.33845,0.00111,5.28314]
[1780115685382,22.91,73140.95,4.24,-0.33414,0.0011,5.25708]
[1780115686489,22.91,73146.99,4.24,-0.32751,0.00109,5.21562]
[1780115687430,22.91,73155.21,4.24,-0.31859,0.00108,5.15701]
[1780115688990,22.91,73157.79,4.24,-0.31579,0.00107,5.13798]
[1780115691478,22.91,73157.73,4.24,-0.31585,0.00107,5.1384]
[1780115691529,22.91,73155.18,4.24,-0.31859,0.00108,5.15705]
[1780115692028,22.91,73155.18,4.24,-0.31859,0.00108,5.15705]
[1780115692066,22.91,73155.18,4.24,-0.31859,0.00108,5.15705]
[1780115692276,22.91,73155.18,4.24,-0.31859,0.00108,5.15705]
[1780115692345,22.91,73155.18,4.24,-0.31859,0.00108,5.15705]
[1780115692423,22.91,73155.18,4.24,-0.31859,0.00108,5.15705]
[1780115692524,22.91,73151.56,4.24,-0.3225,0.00108,5.18313]
[1780115693375,22.91,73151.56,4.24,-0.3225,0.00108,5.18313]
[1780115693476,22.91,73149.78,4.24,-0.32443,0.00109,5.19575]
[1780115696561,22.9,73153.65,4.24,-0.3202,0.00108,5.16786]
[1780115698278,22.9,73151.08,4.24,-0.32297,0.00109,5.18618]
[1780115699130,22.9,73146.74,4.24,-0.32769,0.00109,5.21675]
[1780115700315,22.9,73149.2,4.24,-0.32501,0.00109,5.19949]
[1780115701697,22.9,73147.45,4.24,-0.32691,0.00109,5.21176]
[1780115703550,22.9,73157.19,4.24,-0.31635,0.00108,5.14181]
[1780115705775,22.9,73164.39,4.24,-0.30866,0.00106,5.08798]
[1780115707069,22.9,73164.9,4.24,-0.30811,0.00106,5.08409]
[1780115710387,22.91,73168.29,4.24,-0.30457,0.00106,5.05841]
[1780115714851,22.91,73169.74,4.24,-0.3031,0.00105,5.04757]
[1780115715348,22.91,73169.74,4.24,-0.3031,0.00105,5.04757]
[1780115715449,22.91,73173.14,4.24,-0.29953,0.00105,5.02101]
[1780115716848,22.92,73173.14,4.24,-0.29955,0.00105,5.02114]
[1780115717387,22.92,73173.14,4.24,-0.29955,0.00105,5.02114]
[1780115717489,22.92,73174.88,4.24,-0.29773,0.00105,5.00733]
[1780115719059,22.92,73175.13,4.24,-0.29746,0.00105,5.00533]
[1780115719445,22.92,73175.13,4.24,-0.29746,0.00105,5.00533]
[1780115719546,22.92,73181.07,4.24,-0.29128,0.00104,4.95742]
[1780115720457,22.92,73182.99,4.24,-0.2893,0.00103,4.94172]
[1780115721300,22.92,73182.99,4.24,-0.2893,0.00103,4.94172]
[1780115721358,22.92,73183.03,4.24,-0.28926,0.00103,4.94143]
[1780115726613,22.91,73182.9,4.24,-0.28938,0.00103,4.94233]
[1780115726664,22.91,73171.05,4.24,-0.30173,0.00105,5.03742]
[1780115727793,22.91,73164.55,4.24,-0.30859,0.00106,5.08749]
[1780115730644,22.91,73163.22,4.24,-0.30998,0.00107,5.09742]
[1780115730746,22.91,73163.67,4.24,-0.30949,0.00107,5.09393]
[1780115731326,22.91,73163.67,4.24,-0.30906,0.00107,5.07844]
[1780115733844,22.9,73164.48,4.24,-0.30818,0.00107,5.07211]
[1780115734338,22.9,73164.48,4.24,-0.30818,0.00107,5.07211]
[1780115734698,22.9,73164.48,4.24,-0.30818,0.00107,5.07211]
[1780115734795,22.9,73156.47,4.24,-0.31676,0.00108,5.13201]
[1780115735424,22.9,73156.47,4.24,-0.31676,0.00108,5.13201]
[1780115735566,22.9,73156.47,4.24,-0.31676,0.00108,5.13201]
[1780115735640,22.9,73141.42,4.24,-0.33316,0.0011,5.23822]
[1780115736146,22.9,73141.42,4.24,-0.33316,0.0011,5.23822]
[1780115736151,22.9,73141.42,4.24,-0.33316,0.0011,5.23822]
[1780115736364,22.9,73140.15,4.24,-0.33455,0.0011,5.24674]
[1780115737367,22.9,73132.18,4.24,-0.34337,0.00111,5.29897]
[1780115738382,22.89,73129.7,4.24,-0.34612,0.00112,5.3146]
[1780115740609,22.89,73126.28,4.24,-0.34992,0.00112,5.33575]
[1780115742405,22.89,73131.13,4.24,-0.34447,0.00112,5.30526]
[1780115743435,22.89,73135.14,4.24,-0.34,0.00111,5.27936]
[1780115743880,22.89,73135.14,4.24,-0.34,0.00111,5.27936]
[1780115744306,22.89,73135.14,4.24,-0.34,0.00111,5.27936]
[1780115744709,22.89,73138.14,4.24,-0.33667,0.00111,5.25957]
[1780115750678,22.89,73137.63,4.24,-0.33724,0.00111,5.26301]
[1780115754622,22.89,73147.83,4.24,-0.32603,0.00109,5.19338]
[1780115756518,22.89,73152.32,4.24,-0.32115,0.00109,5.16151]
[1780115757553,22.89,73154.99,4.24,-0.31826,0.00108,5.14222]
[1780115758300,22.89,73154.99,4.24,-0.31826,0.00108,5.14222]
[1780115758588,22.89,73154.99,4.24,-0.31826,0.00108,5.14222]
[1780115758638,22.89,73154.61,4.24,-0.31869,0.00108,5.14505]
[1780115761658,22.9,73149.76,4.24,-0.32398,0.00109,5.18012]
[1780115762952,22.9,73149.76,4.24,-0.32399,0.00109,5.18018]
[1780115762988,22.9,73149.76,4.24,-0.32399,0.00109,5.18018]
[1780115763176,22.9,73149.76,4.24,-0.32399,0.00109,5.18018]
[1780115763189,22.9,73149.76,4.24,-0.32399,0.00109,5.18018]
[1780115763672,22.9,73145.19,4.24,-0.32899,0.0011,5.21225]
[1780115765840,22.9,73136.96,4.24,-0.33807,0.00111,5.26797]
[1780115766007,22.9,73136.96,4.24,-0.33807,0.00111,5.26797]
[1780115766828,22.9,73136.96,4.24,-0.33807,0.00111,5.26797]
[1780115766833,22.9,73136.96,4.24,-0.33807,0.00111,5.26797]
[1780115766864,22.9,73135.93,4.24,-0.33922,0.00111,5.27474]
[1780115768107,22.9,73135.93,4.24,-0.33922,0.00111,5.27474]
[1780115768861,22.9,73135.93,4.24,-0.33922,0.00111,5.27474]
[1780115768870,22.9,73135.93,4.24,-0.33922,0.00111,5.27474]
[1780115768872,22.9,73135.93,4.24,-0.33922,0.00111,5.27474]
[1780115769615,22.9,73137.06,4.24,-0.33796,0.00111,5.26729]
[1780115770916,22.9,73136.0,4.24,-0.33913,0.00111,5.27425]
[1780115770922,22.9,73136.0,4.24,-0.33913,0.00111,5.27425]
[1780115771628,22.9,73136.05,4.24,-0.33908,0.00111,5.27392]
[1780115773841,22.9,73132.78,4.24,-0.3427,0.00111,5.2951]
[1780115776664,22.9,73134.37,4.24,-0.34092,0.00111,5.28476]
[1780115777675,22.9,73132.81,4.24,-0.34265,0.00111,5.29482]
[1780115782707,22.89,73126.23,4.24,-0.34999,0.00112,5.33613]
[1780115783749,22.89,73128.86,4.24,-0.34703,0.00112,5.3197]
[1780115783961,22.89,73128.86,4.24,-0.34703,0.00112,5.3197]
[1780115784466,22.89,73128.86,4.24,-0.34703,0.00112,5.3197]
[1780115784722,22.89,73129.06,4.24,-0.3468,0.00112,5.31845]
[1780115785332,22.89,73129.06,4.24,-0.3468,0.00112,5.31845]
[1780115785728,22.89,73138.03,4.24,-0.33681,0.00111,5.26043]
[1780115786737,22.89,73140.36,4.24,-0.33424,0.0011,5.24484]
[1780115788288,22.89,73141.48,4.24,-0.33301,0.0011,5.23729]
[1780115789437,22.89,73142.97,4.24,-0.33137,0.0011,5.22717]
[1780115789762,22.89,73145.48,4.24,-0.32863,0.0011,5.20997]
[1780115791495,22.89,73145.46,4.24,-0.32866,0.0011,5.21015]
[1780115791501,22.89,73145.46,4.24,-0.32866,0.0011,5.21015]
[1780115791776,22.89,73149.64,4.24,-0.3237,0.00109,5.16553]
[1780115792783,22.9,73154.53,4.24,-0.31839,0.00108,5.13039]
[1780115793391,22.9,73154.53,4.24,-0.31839,0.00108,5.13039]
[1780115793560,22.9,73154.53,4.24,-0.31839,0.00108,5.13039]
[1780115793829,22.9,73155.76,4.24,-0.31707,0.00108,5.12148]
[1780115794734,22.9,73155.76,4.24,-0.31707,0.00108,5.12148]
[1780115794830,22.9,73156.67,4.24,-0.31609,0.00108,5.11487]
[1780115794908,22.9,73156.67,4.24,-0.31609,0.00108,5.11487]
[1780115795005,22.9,73156.67,4.24,-0.31609,0.00108,5.11487]
[1780115795811,22.9,73156.94,4.24,-0.31579,0.00108,5.1128]
[1780115796813,22.9,73160.88,4.24,-0.31154,0.00107,5.0834]
[1780115798828,22.89,73162.8,4.24,-0.30947,0.00107,5.06879]
[1780115802855,22.89,73159.03,4.24,-0.31348,0.00108,5.09694]
[1780115803874,22.89,73151.76,4.24,-0.32135,0.00109,5.15011]
[1780115804985,22.89,73151.76,4.24,-0.32133,0.00109,5.15002]
[1780115805886,22.89,73151.76,4.24,-0.32133,0.00109,5.15002]
[1780115805878,22.88,73144.44,4.24,-0.32933,0.0011,5.20158]
[1780115805929,22.88,73144.44,4.24,-0.32933,0.0011,5.20158]
[1780115806884,22.88,73145.0,4.24,-0.32871,0.0011,5.19764]
[1780115809908,22.88,73146.64,4.24,-0.32689,0.0011,5.18609]
[1780115811918,22.88,73143.63,4.24,-0.3302,0.0011,5.20699]
[1780115815946,22.88,73145.39,4.24,-0.32825,0.0011,5.19477]
[1780115816953,22.88,73149.1,4.24,-0.32419,0.00109,5.1687]
[1780115821989,22.88,73148.7,4.24,-0.32463,0.00109,5.1716]
[1780115825231,22.88,73147.65,4.24,-0.32579,0.0011,5.17904]
[1780115826470,22.88,73148.03,4.24,-0.32537,0.00109,5.17637]
[1780115826475,22.88,73148.03,4.24,-0.32537,0.00109,5.17637]
[1780115826694,22.88,73163.0,4.24,-0.30915,0.00107,5.06653]
[1780115829061,22.88,73167.68,4.24,-0.30415,0.00106,5.03051]
[1780115833942,22.88,73168.51,4.24,-0.30328,0.00106,5.02418]
[1780115834709,22.88,73168.74,4.24,-0.30305,0.00106,5.02248]
[1780115834809,22.88,73168.98,4.24,-0.3028,0.00106,5.02061]
[1780115835916,22.88,73168.98,4.24,-0.3028,0.00106,5.02061]
[1780115836751,22.89,73167.9,4.24,-0.30396,0.00106,5.02913]
[1780115836834,22.89,73163.46,4.24,-0.3087,0.00107,5.06334]
[1780115837534,22.89,73161.37,4.24,-0.31094,0.00107,5.07919]
[1780115843806,22.89,73161.0,4.24,-0.31134,0.00107,5.08201]
[1780115844263,22.89,73153.69,4.24,-0.31924,0.00109,5.13609]
[1780115846180,22.89,73149.73,4.24,-0.32354,0.00109,5.16452]
[1780115847189,22.88,73147.85,4.24,-0.32559,0.00109,5.17778]
[1780115851400,22.88,73146.73,4.24,-0.32638,0.0011,5.17003]
[1780115858765,22.88,73146.86,4.24,-0.32621,0.0011,5.16898]
[1780115859380,22.87,73148.09,4.24,-0.32482,0.0011,5.16]
[1780115859744,22.87,73144.8,4.24,-0.32843,0.0011,5.18302]
[1780115861472,22.87,73142.29,4.24,-0.33118,0.00111,5.20024]
[1780115867328,22.85,73142.83,4.24,-0.33051,0.00111,5.19605]
[1780115870650,22.85,73143.45,4.24,-0.3298,0.0011,5.19162]
[1780115871718,22.85,73144.37,4.24,-0.32877,0.0011,5.18517]
[1780115871722,22.85,73144.37,4.24,-0.32877,0.0011,5.18517]
[1780115871819,22.85,73144.79,4.24,-0.32829,0.0011,5.18217]
[1780115873776,22.84,73144.95,4.24,-0.32809,0.0011,5.18092]
[1780115873947,22.84,73144.95,4.24,-0.32809,0.0011,5.18092]
[1780115873844,22.84,73144.91,4.24,-0.32813,0.0011,5.18112]
[1780115875827,22.84,73144.91,4.24,-0.32813,0.0011,5.18112]
[1780115875928,22.84,73145.09,4.24,-0.32791,0.0011,5.17973]
[1780115879519,22.83,73148.6,4.24,-0.32401,0.0011,5.15478]
[1780115885460,22.83,73149.37,4.24,-0.32312,0.0011,5.14897]
[1780115888178,22.83,73150.05,4.24,-0.32236,0.0011,5.14399]
[1780115888481,22.82,73149.93,4.24,-0.32248,0.0011,5.14481]
[1780115890245,22.82,73149.93,4.24,-0.32248,0.0011,5.14481]
[1780115892287,22.82,73149.97,4.24,-0.32242,0.0011,5.14438]
[1780115892510,22.82,73149.97,4.24,-0.32241,0.0011,5.14432]
[1780115896412,22.82,73150.33,4.24,-0.32199,0.0011,5.14158]
[1780115896424,22.82,73150.33,4.24,-0.32199,0.0011,5.14158]
[1780115896539,22.82,73160.25,4.24,-0.31119,0.00108,5.06834]
[1780115897546,22.82,73166.08,4.24,-0.30492,0.00107,5.02367]
[1780115898160,22.82,73166.08,4.24,-0.30492,0.00107,5.02367]
[1780115898463,22.82,73166.08,4.24,-0.30492,0.00107,5.02367]
[1780115898472,22.82,73166.08,4.24,-0.30492,0.00107,5.02367]
[1780115898565,22.82,73168.85,4.24,-0.30197,0.00107,5.00207]
[1780115902944,22.82,73173.56,4.24,-0.297,0.00106,4.96493]
[1780115908625,22.82,73175.14,4.24,-0.29536,0.00105,4.95244]
[1780115911824,22.83,73177.96,4.24,-0.29195,0.00105,4.91389]
[1780115916959,22.83,73178.14,4.24,-0.29177,0.00105,4.91249]
[1780115917689,22.83,73178.43,4.24,-0.29147,0.00105,4.91012]
[1780115918257,22.83,73178.43,4.24,-0.29147,0.00105,4.91012]
[1780115919013,22.83,73178.43,4.24,-0.29147,0.00105,4.91012]
[1780115919704,22.83,73180.81,4.24,-0.28895,0.00105,4.89037]
[1780115923732,22.82,73188.96,4.24,-0.28044,0.00103,4.82161]
[1780115924741,22.82,73192.09,4.24,-0.27721,0.00103,4.79467]
[1780115925746,22.82,73194.9,4.24,-0.27432,0.00102,4.7702]
[1780115926753,22.81,73192.54,4.24,-0.27671,0.00102,4.79051]
[1780115928041,22.81,73188.22,4.24,-0.28115,0.00103,4.82748]
[1780115928589,22.81,73188.22,4.24,-0.28115,0.00103,4.82748]
[1780115929226,22.81,73188.56,4.24,-0.2808,0.00103,4.82454]
[1780115929228,22.81,73188.56,4.24,-0.2808,0.00103,4.82454]
[1780115929772,22.81,73195.05,4.24,-0.27413,0.00102,4.76861]
[1780115930781,22.81,73196.68,4.24,-0.27245,0.00102,4.75425]
[1780115931971,22.81,73192.57,4.24,-0.27664,0.00103,4.78985]
[1780115933441,22.81,73192.98,4.24,-0.2762,0.00102,4.7862]
[1780115933803,22.81,73191.39,4.24,-0.27782,0.00103,4.79983]
[1780115936254,22.8,73192.05,4.24,-0.27713,0.00103,4.79403]
[1780115936824,22.8,73194.03,4.24,-0.2751,0.00102,4.77685]
[1780115937541,22.8,73194.03,4.24,-0.2751,0.00102,4.77685]
[1780115937831,22.8,73194.05,4.24,-0.27507,0.00102,4.77663]
[1780115939587,22.8,73194.93,4.24,-0.27417,0.00102,4.76894]
[1780115939688,22.8,73194.93,4.24,-0.27416,0.00102,4.76891]
[1780115944129,22.8,73195.36,4.24,-0.27371,0.00102,4.76503]
[1780115945755,22.8,73195.34,4.24,-0.27373,0.00102,4.76518]
[1780115945889,22.8,73196.08,4.24,-0.27297,0.00102,4.7587]
[1780115948203,22.8,73196.75,4.24,-0.27226,0.00102,4.75259]
[1780115949868,22.8,73196.24,4.24,-0.27277,0.00102,4.75693]
[1780115949882,22.8,73196.24,4.24,-0.27277,0.00102,4.75693]
[1780115949969,22.79,73196.46,4.24,-0.27253,0.00102,4.75489]
[1780115950576,22.79,73196.46,4.24,-0.27253,0.00102,4.75489]
[1780115951930,22.79,73196.33,4.24,-0.27265,0.00102,4.75591]
[1780115952047,22.79,73196.42,4.24,-0.27254,0.00102,4.755]
[1780115956045,22.79,73195.5,4.24,-0.27344,0.00102,4.76267]
[1780115956052,22.79,73195.5,4.24,-0.27344,0.00102,4.76267]
[1780115956068,22.78,73204.41,4.24,-0.26439,0.001,4.68348]
[1780115957974,22.78,73208.3,4.24,-0.26049,0.001,4.64826]
[1780115958220,22.78,73208.3,4.24,-0.26049,0.001,4.64826]
[1780115958252,22.78,73208.3,4.24,-0.26049,0.001,4.64826]
[1780115958982,22.78,73208.34,4.24,-0.26045,0.001,4.64784]
[1780115960996,22.78,73206.33,4.24,-0.26244,0.001,4.66596]
[1780115962003,22.78,73202.96,4.24,-0.26582,0.00101,4.69619]
[1780115964266,22.78,73203.14,4.24,-0.26561,0.00101,4.69439]
[1780115965027,22.77,73204.01,4.24,-0.26473,0.001,4.6865]
[1780115968111,22.77,73204.66,4.24,-0.26404,0.001,4.68033]
[1780115968376,22.77,73204.66,4.24,-0.26404,0.001,4.68033]
[1780115969054,22.77,73203.47,4.24,-0.26524,0.00101,4.69101]
[1780115971067,22.77,73202.07,4.24,-0.26612,0.00101,4.68711]
[1780115972074,22.77,73197.42,4.24,-0.27081,0.00102,4.7282]
[1780115973080,22.76,73195.77,4.24,-0.27248,0.00102,4.74259]
[1780115974087,22.76,73198.82,4.24,-0.26936,0.00102,4.71558]
[1780115977109,22.76,73196.04,4.24,-0.27215,0.00102,4.73977]
[1780115982333,22.75,73194.12,4.24,-0.27405,0.00103,4.75598]
[1780115985375,22.75,73194.07,4.24,-0.27407,0.00103,4.75617]
[1780115986905,22.75,73194.25,4.24,-0.27387,0.00103,4.75448]
[1780115987001,22.74,73193.71,4.24,-0.27441,0.00103,4.75906]
[1780115990906,22.74,73188.49,4.24,-0.27974,0.00104,4.80371]
[1780115995528,22.73,73186.94,4.24,-0.28126,0.00104,4.81624]
[1780115998162,22.72,73186.87,4.24,-0.28129,0.00104,4.81652]
[1780115998337,22.72,73181.1,4.24,-0.28731,0.00105,4.86507]
[1780115999249,22.72,73181.1,4.24,-0.28731,0.00105,4.86507]
[1780115999258,22.72,73181.1,4.24,-0.28731,0.00105,4.86507]
[1780115999342,22.72,73180.31,4.24,-0.28811,0.00105,4.87148]
[1780116001312,22.71,73180.31,4.24,-0.28809,0.00105,4.87129]
[1780116001503,22.71,73180.35,4.24,-0.28803,0.00105,4.8708]
[1780116006313,22.7,73181.97,4.24,-0.28623,0.00105,4.85652]
[1780116007321,22.7,73185.33,4.24,-0.28271,0.00104,4.82805]
[1780116012544,22.7,73185.28,4.24,-0.28272,0.00104,4.82816]
[1780116018396,22.69,73185.26,4.24,-0.28269,0.00104,4.82789]
[1780116020411,22.69,73178.79,4.24,-0.28946,0.00106,4.88209]
[1780116021418,22.69,73176.37,4.24,-0.29201,0.00106,4.90196]
[1780116028104,22.68,73175.49,4.24,-0.29287,0.00106,4.90865]
[1780116031489,22.66,73174.27,4.24,-0.2936,0.00107,4.90194]
[1780116032684,22.66,73172.5,4.24,-0.29548,0.00107,4.91623]
[1780116038130,22.65,73172.91,4.24,-0.29496,0.00107,4.91233]
[1780116038360,22.65,73171.97,4.24,-0.29595,0.00107,4.91983]
[1780116038642,22.65,73171.47,4.24,-0.29647,0.00107,4.92373]
[1780116044578,22.63,73172.75,4.24,-0.29498,0.00107,4.91246]
[1780116048121,22.63,73173.8,4.24,-0.29382,0.00107,4.9036]
[1780116048654,22.63,73173.89,4.24,-0.29371,0.00107,4.90273]
[1780116048755,22.63,73173.89,4.24,-0.29369,0.00107,4.90259]
[1780116053643,22.61,73176.42,4.24,-0.2909,0.00106,4.88106]
[1780116058677,22.6,73176.11,4.24,-0.29115,0.00107,4.883]
[1780116059683,22.6,73173.53,4.24,-0.29389,0.00107,4.90413]
[1780116062705,22.6,73171.52,4.24,-0.29599,0.00107,4.92011]
[1780116066934,22.58,73186.07,4.24,-0.28046,0.00105,4.79749]
[1780116072776,22.57,73186.47,4.24,-0.27995,0.00105,4.79334]
[1780116078165,22.57,73188.02,4.24,-0.27827,0.00104,4.77942]
[1780116078171,22.57,73188.02,4.24,-0.27827,0.00104,4.77942]
[1780116078195,22.57,73192.29,4.24,-0.27382,0.00104,4.74199]
[1780116079483,22.56,73192.29,4.24,-0.27381,0.00104,4.74188]
[1780116079825,22.56,73193.58,4.24,-0.27246,0.00103,4.7304]
[1780116084860,22.56,73193.76,4.24,-0.27222,0.00103,4.72833]
[1780116088126,22.56,73194.89,4.24,-0.27104,0.00103,4.71821]
[1780116088946,22.55,73195.8,4.24,-0.27008,0.00103,4.70992]
[1780116088957,22.55,73195.8,4.24,-0.27008,0.00103,4.70992]
[1780116089134,22.55,73195.8,4.24,-0.27008,0.00103,4.70992]
[1780116089161,22.55,73195.49,4.24,-0.27039,0.00103,4.7126]
[1780116089769,22.55,73195.49,4.24,-0.27039,0.00103,4.7126]
[1780116089895,22.55,73195.49,4.24,-0.27038,0.00103,4.71251]
[1780116090904,22.55,73199.56,4.24,-0.2662,0.00102,4.67595]
[1780116091909,22.55,73199.56,4.24,-0.26568,0.00102,4.65958]
[1780116093923,22.55,73196.68,4.24,-0.26862,0.00103,4.68538]
[1780116094930,22.55,73194.28,4.24,-0.27109,0.00103,4.70672]
[1780116097047,22.55,73192.44,4.24,-0.27298,0.00104,4.72286]
[1780116098186,22.55,73192.44,4.24,-0.27298,0.00104,4.72286]
[1780116099363,22.54,73192.23,4.24,-0.27318,0.00104,4.72463]
[1780116099373,22.54,73192.23,4.24,-0.27318,0.00104,4.72463]
[1780116099388,22.54,73192.23,4.24,-0.27318,0.00104,4.72463]
[1780116100041,22.54,73192.23,4.24,-0.27318,0.00104,4.72463]
[1780116100083,22.54,73190.23,4.24,-0.27524,0.00104,4.74206]
[1780116101080,22.54,73186.27,4.24,-0.27938,0.00105,4.77649]
[1780116104158,22.54,73185.66,4.24,-0.27999,0.00105,4.78153]
[1780116104160,22.54,73185.66,4.24,-0.27999,0.00105,4.78153]
[1780116104194,22.53,73178.12,4.24,-0.28795,0.00107,4.84564]
[1780116106219,22.53,73181.49,4.24,-0.28433,0.00106,4.8168]
[1780116106333,22.53,73181.49,4.24,-0.28433,0.00106,4.8168]
[1780116107067,22.53,73181.49,4.24,-0.28433,0.00106,4.8168]
[1780116107119,22.53,73186.87,4.24,-0.27865,0.00105,4.77047]
[1780116109256,22.53,73190.66,4.24,-0.27468,0.00104,4.73732]
[1780116113061,22.53,73194.42,4.24,-0.27076,0.00103,4.70384]
[1780116118152,22.52,73195.02,4.24,-0.27011,0.00103,4.69823]
[1780116118155,22.52,73195.02,4.24,-0.27011,0.00103,4.69823]
[1780116118554,22.52,73195.36,4.24,-0.26975,0.00103,4.69513]
[1780116118582,22.52,73195.36,4.24,-0.26975,0.00103,4.69513]
[1780116119103,22.52,73195.36,4.24,-0.26974,0.00103,4.69506]
[1780116123130,22.52,73190.62,4.24,-0.27462,0.00104,4.73682]
[1780116124140,22.52,73188.83,4.24,-0.27648,0.00105,4.75243]
[1780116126152,22.51,73193.43,4.24,-0.27167,0.00104,4.71167]
[1780116126325,22.51,73193.43,4.24,-0.27167,0.00104,4.71167]
[1780116126793,22.51,73193.43,4.24,-0.27167,0.00104,4.71167]
[1780116127160,22.51,73197.06,4.24,-0.26791,0.00103,4.67916]
[1780116128194,22.51,73197.06,4.24,-0.26791,0.00103,4.67916]
[1780116128258,22.51,73193.24,4.24,-0.27185,0.00104,4.71324]
[1780116128856,22.51,73193.24,4.24,-0.27185,0.00104,4.71324]
[1780116129172,22.51,73193.24,4.24,-0.27184,0.00104,4.71317]
[1780116130179,22.51,73191.28,4.24,-0.27387,0.00104,4.73044]
[1780116132195,22.51,73189.18,4.24,-0.27604,0.00105,4.74871]
[1780116133202,22.51,73186.92,4.24,-0.27839,0.00105,4.76833]
[1780116138085,22.5,73186.52,4.24,-0.27875,0.00105,4.77132]
[1780116139155,22.5,73186.52,4.24,-0.27874,0.00105,4.7712]
[1780116139158,22.5,73186.52,4.24,-0.27874,0.00105,4.7712]
[1780116139162,22.5,73186.52,4.24,-0.27874,0.00105,4.7712]
[1780116139256,22.5,73183.4,4.24,-0.28201,0.00106,4.79806]
[1780116141222,22.49,73183.4,4.24,-0.282,0.00106,4.79794]
[1780116141258,22.49,73183.23,4.24,-0.28216,0.00106,4.79926]
[1780116144574,22.49,73183.63,4.24,-0.28169,0.00106,4.7954]
[1780116145322,22.48,73183.45,4.24,-0.28186,0.00106,4.79681]
[1780116145328,22.48,73183.45,4.24,-0.28186,0.00106,4.79681]
[1780116146296,22.48,73183.5,4.24,-0.28179,0.00106,4.79624]
[1780116147384,22.48,73183.98,4.24,-0.28127,0.00106,4.79197]
[1780116147385,22.48,73183.98,4.24,-0.28127,0.00106,4.79197]
[1780116148186,22.48,73183.98,4.24,-0.28127,0.00106,4.79197]
[1780116148309,22.48,73184.43,4.24,-0.28077,0.00106,4.78794]
[1780116148430,22.48,73184.43,4.24,-0.28077,0.00106,4.78794]
[1780116148585,22.48,73184.43,4.24,-0.28077,0.00106,4.78794]
[1780116149442,22.48,73183.93,4.24,-0.28129,0.00106,4.79213]
[1780116149768,22.47,73183.33,4.24,-0.2819,0.00106,4.79716]
[1780116151333,22.47,73178.84,4.24,-0.28619,0.00107,4.81936]
[1780116156571,22.47,73177.2,4.24,-0.28788,0.00107,4.83271]
[1780116160395,22.46,73175.6,4.24,-0.28956,0.00107,4.84589]
[1780116163840,22.46,73175.19,4.24,-0.28997,0.00108,4.84913]
[1780116163941,22.46,73174.55,4.24,-0.29064,0.00108,4.85428]
[1780116166642,22.45,73172.94,4.24,-0.29234,0.00108,4.86738]
[1780116168178,22.45,73172.94,4.24,-0.29234,0.00108,4.86738]
[1780116170014,22.45,73172.94,4.24,-0.29232,0.00108,4.86727]
[1780116170255,22.45,73172.58,4.24,-0.29268,0.00108,4.87005]
[1780116175500,22.44,73172.28,4.24,-0.29294,0.00108,4.87201]
[1780116178248,22.43,73171.98,4.24,-0.29324,0.00108,4.87428]
[1780116178276,22.43,73171.92,4.24,-0.29329,0.00108,4.87468]
[1780116183561,22.42,73173.95,4.24,-0.29102,0.00108,4.85722]
[1780116192619,22.41,73174.73,4.24,-0.29007,0.00108,4.84988]
[1780116196852,22.41,73176.52,4.24,-0.2881,0.00108,4.83446]
[1780116202689,22.4,73176.09,4.24,-0.2885,0.00108,4.83756]
[1780116207726,22.39,73176.86,4.24,-0.28761,0.00107,4.83058]
[1780116211751,22.39,73176.5,4.24,-0.28747,0.00108,4.81715]
[1780116216994,22.38,73174.21,4.24,-0.28989,0.00108,4.83605]
[1780116218305,22.38,73174.21,4.24,-0.28989,0.00108,4.83605]
[1780116219363,22.38,73174.21,4.24,-0.28987,0.00108,4.83595]
[1780116219809,22.37,73171.1,4.24,-0.29322,0.00109,4.86168]
[1780116224844,22.36,73171.79,4.24,-0.29239,0.00109,4.85533]
[1780116231892,22.35,73172.69,4.24,-0.29131,0.00109,4.84702]
[1780116237138,22.34,73175.04,4.24,-0.28869,0.00108,4.82672]
[1780116242971,22.34,73177.15,4.24,-0.28635,0.00108,4.80828]
[1780116246263,22.33,73183.42,4.24,-0.2796,0.00107,4.75394]
[1780116247209,22.33,73188.43,4.24,-0.27427,0.00106,4.70968]
[1780116248169,22.33,73188.43,4.24,-0.27427,0.00106,4.70968]
[1780116248182,22.33,73188.43,4.24,-0.27427,0.00106,4.70968]
[1780116255057,22.32,73189.22,4.24,-0.27336,0.00105,4.70197]
[1780116260089,22.32,73196.28,4.24,-0.26593,0.00104,4.63798]
[1780116261098,22.32,73198.04,4.24,-0.26409,0.00104,4.62182]
[1780116265124,22.32,73199.9,4.24,-0.26215,0.00103,4.6045]
[1780116268201,22.31,73200.23,4.24,-0.2618,0.00103,4.60138]
[1780116268837,22.31,73200.33,4.24,-0.26169,0.00103,4.60042]
[1780116269152,22.31,73200.33,4.24,-0.26169,0.00103,4.60041]
[1780116272173,22.31,73200.63,4.24,-0.26085,0.00103,4.5811]
[1780116272591,22.31,73200.63,4.24,-0.26085,0.00103,4.5811]
[1780116272998,22.31,73200.63,4.24,-0.26085,0.00103,4.5811]
[1780116273000,22.31,73200.63,4.24,-0.26085,0.00103,4.5811]
[1780116273184,22.31,73205.99,4.24,-0.25535,0.00102,4.53105]
[1780116274187,22.31,73209.6,4.24,-0.25168,0.00101,4.49695]
[1780116276202,22.32,73216.83,4.24,-0.24442,0.001,4.42769]
[1780116277423,22.32,73223.07,4.24,-0.23825,0.00098,4.367]
[1780116278134,22.32,73223.07,4.24,-0.23825,0.00098,4.367]
[1780116278151,22.32,73223.07,4.24,-0.23825,0.00098,4.367]
[1780116278167,22.32,73223.07,4.24,-0.23825,0.00098,4.367]
[1780116278204,22.32,73223.07,4.24,-0.23825,0.00098,4.367]
[1780116278225,22.32,73224.42,4.24,-0.23696,0.00098,4.35405]
[1780116279115,22.32,73224.42,4.24,-0.23696,0.00098,4.35405]
[1780116279222,22.32,73224.36,4.24,-0.23703,0.00098,4.3548]
[1780116280233,22.32,73226.95,4.24,-0.23452,0.00097,4.32942]
[1780116282242,22.33,73224.78,4.24,-0.23669,0.00098,4.35138]
[1780116286978,22.34,73224.85,4.24,-0.23672,0.00098,4.35172]
[1780116286985,22.34,73224.85,4.24,-0.23672,0.00098,4.35172]
[1780116287280,22.34,73225.08,4.24,-0.23653,0.00098,4.34981]
[1780116292313,22.36,73226.38,4.24,-0.23544,0.00098,4.33881]
[1780116295832,22.37,73226.91,4.24,-0.23505,0.00097,4.33488]
[1780116298354,22.39,73228.77,4.24,-0.23341,0.00097,4.31818]
[1780116299362,22.4,73230.91,4.24,-0.2314,0.00096,4.29757]
[1780116302446,22.41,73232.83,4.24,-0.22973,0.00096,4.28034]
[1780116308185,22.44,73233.69,4.24,-0.2292,0.00096,4.27489]
[1780116310440,22.46,73228.67,4.24,-0.23421,0.00097,4.32642]
[1780116313464,22.48,73224.42,4.24,-0.23852,0.00098,4.36979]
[1780116314129,22.48,73224.42,4.24,-0.23852,0.00098,4.36979]
[1780116314468,22.49,73222.66,4.24,-0.2403,0.00098,4.38744]
[1780116315476,22.49,73219.1,4.24,-0.24386,0.00099,4.42234]
[1780116320510,22.52,73219.09,4.24,-0.24411,0.00099,4.42483]
[1780116325891,22.54,73218.05,4.24,-0.24533,0.00099,4.43664]
[1780116326072,22.54,73218.05,4.24,-0.24533,0.00099,4.43664]
[1780116328278,22.56,73206.82,4.24,-0.25675,0.00101,4.54411]
[1780116328648,22.56,73211.22,4.24,-0.25232,0.001,4.50306]
[1780116330581,22.56,73213.08,4.24,-0.25053,0.001,4.48626]
[1780116332230,22.56,73213.08,4.24,-0.25053,0.001,4.48626]
[1780116332331,22.57,73213.6,4.24,-0.24954,0.001,4.46545]
[1780116333603,22.58,73216.22,4.24,-0.24697,0.00099,4.44103]
[1780116335416,22.59,73220.61,4.24,-0.24273,0.00098,4.40002]
[1780116340649,22.61,73221.77,4.24,-0.24184,0.00098,4.39134]
[1780116345719,22.63,73221.91,4.24,-0.2419,0.00098,4.39195]
[1780116345723,22.64,73220.52,4.24,-0.24331,0.00098,4.40575]
[1780116348203,22.65,73217.79,4.24,-0.24615,0.00099,4.43319]
[1780116353740,22.68,73216.92,4.24,-0.24728,0.00099,4.44402]
[1780116359782,22.71,73216.42,4.24,-0.24804,0.00099,4.45127]
[1780116361883,22.71,73216.51,4.24,-0.24799,0.00099,4.45084]
[1780116361985,22.72,73216.37,4.24,-0.24818,0.00099,4.45258]
[1780116363415,22.73,73213.65,4.24,-0.25093,0.001,4.47863]
[1780116368846,22.76,73213.3,4.24,-0.25162,0.001,4.48504]
[1780116374098,22.79,73210.55,4.24,-0.25464,0.001,4.5131]
[1780116379791,22.82,73210.7,4.24,-0.25475,0.001,4.51416]
[1780116385967,22.86,73213.18,4.24,-0.25264,0.00099,4.49468]
[1780116391002,22.89,73213.3,4.24,-0.25224,0.00099,4.47931]
[1780116396037,22.92,73213.88,4.24,-0.25193,0.00099,4.47642]
[1780116402080,22.95,73214.59,4.24,-0.25154,0.00099,4.47281]
[1780116403086,22.96,73216.62,4.24,-0.24959,0.00099,4.45451]
[1780116404905,22.96,73217.61,4.24,-0.24867,0.00098,4.44583]
[1780116405102,22.97,73217.61,4.24,-0.24872,0.00098,4.44636]
[1780116406184,22.97,73217.61,4.24,-0.24872,0.00098,4.44636]
[1780116406226,22.97,73224.56,4.24,-0.24199,0.00097,4.38172]
[1780116408123,22.98,73231.07,4.24,-0.23578,0.00095,4.32017]
[1780116409130,22.98,73232.85,4.24,-0.23411,0.00095,4.30336]
[1780116414379,22.99,73233.28,4.24,-0.23384,0.00095,4.30061]
[1780116419632,23.01,73234.88,4.24,-0.23246,0.00095,4.28665]
[1780116421317,23.02,73237.42,4.24,-0.23013,0.00094,4.26272]
[1780116424451,23.03,73239.59,4.24,-0.22819,0.00094,4.24266]
[1780116426495,23.03,73244.11,4.24,-0.22405,0.00093,4.19928]
[1780116428263,23.04,73250.32,4.24,-0.21843,0.00091,4.13905]
[1780116429298,23.04,73250.32,4.24,-0.21843,0.00091,4.13905]
[1780116429308,23.04,73250.32,4.24,-0.21843,0.00091,4.13905]
[1780116429374,23.05,73249.4,4.24,-0.21931,0.00091,4.14863]
[1780116434519,23.07,73249.32,4.24,-0.21961,0.00091,4.15185]
[1780116437327,23.08,73252.04,4.24,-0.21723,0.00091,4.12606]
[1780116439341,23.08,73247.66,4.24,-0.22128,0.00092,4.16986]
[1780116439705,23.08,73247.66,4.24,-0.22128,0.00092,4.16986]
[1780116440356,23.09,73245.2,4.24,-0.22357,0.00092,4.19422]
[1780116442362,23.09,73243.33,4.24,-0.22534,0.00093,4.21293]
[1780116443371,23.09,73240.0,4.24,-0.22845,0.00093,4.24547]
[1780116444589,23.09,73241.83,4.24,-0.22676,0.00093,4.22788]
[1780116447827,23.1,73242.07,4.24,-0.2266,0.00093,4.22616]
[1780116448405,23.1,73242.32,4.24,-0.22639,0.00093,4.22394]
[1780116450419,23.11,73245.43,4.24,-0.22355,0.00092,4.19408]
[1780116451426,23.11,73246.17,4.24,-0.22231,0.00092,4.16996]
[1780116456461,23.12,73246.14,4.24,-0.22246,0.00092,4.17157]
[1780116461498,23.13,73247.12,4.24,-0.22169,0.00092,4.16332]
[1780116466532,23.15,73243.55,4.24,-0.2251,0.00093,4.19945]
[1780116468545,23.15,73241.54,4.24,-0.227,0.00093,4.21939]
[1780116469551,23.15,73243.42,4.24,-0.22528,0.00093,4.20136]
[1780116474586,23.16,73242.14,4.24,-0.22657,0.00093,4.21487]
[1780116479622,23.18,73241.09,4.24,-0.22771,0.00093,4.22675]
[1780116484657,23.2,73241.81,4.24,-0.22722,0.00093,4.22168]
[1780116487678,23.21,73243.92,4.24,-0.22537,0.00092,4.2024]
[1780116490699,23.22,73246.53,4.24,-0.22309,0.00092,4.17827]
[1780116494941,23.24,73248.52,4.24,-0.22147,0.00091,4.16106]
[1780116498756,23.26,73250.58,4.24,-0.21972,0.00091,4.1423]
[1780116503790,23.27,73251.58,4.24,-0.21895,0.00091,4.134]
[1780116505069,23.28,73256.25,4.24,-0.21479,0.0009,4.08874]
[1780116506254,23.28,73261.62,4.24,-0.21004,0.00088,4.03599]
[1780116511846,23.3,73259.87,4.24,-0.21118,0.00089,4.03813]
[1780116515093,23.31,73261.85,4.24,-0.20958,0.00088,4.02022]
[1780116521082,23.33,73262.63,4.24,-0.20905,0.00088,4.01429]
[1780116521906,23.34,73263.91,4.24,-0.208,0.00088,4.0025]
[1780116522093,23.34,73263.91,4.24,-0.208,0.00088,4.0025]
[1780116522277,23.34,73279.57,4.24,-0.19453,0.00084,3.8458]
[1780116524006,23.34,73279.57,4.24,-0.19457,0.00084,3.84629]
[1780116524457,23.34,73279.57,4.24,-0.19457,0.00084,3.84629]
[1780116524558,23.35,73278.82,4.24,-0.19525,0.00085,3.85434]
[1780116527442,23.36,73279.66,4.24,-0.19461,0.00084,3.8468]
[1780116527449,23.36,73279.66,4.24,-0.19461,0.00084,3.8468]
[1780116527544,23.36,73280.46,4.24,-0.19398,0.00084,3.83919]
[1780116531499,23.38,73275.3,4.24,-0.19851,0.00085,3.89306]
[1780116534687,23.39,73272.99,4.24,-0.20059,0.00086,3.91746]
[1780116535102,23.39,73279.15,4.24,-0.19538,0.00084,3.85598]
[1780116536440,23.39,73280.95,4.24,-0.1939,0.00084,3.83831]
[1780116540046,23.41,73278.1,4.24,-0.19647,0.00085,3.86896]
[1780116545336,23.43,73278.38,4.24,-0.19643,0.00085,3.86849]
[1780116549110,23.44,73280.49,4.24,-0.19477,0.00084,3.84872]
[1780116553310,23.46,73281.02,4.24,-0.19449,0.00084,3.84539]
[1780116553323,23.46,73281.02,4.24,-0.19449,0.00084,3.84539]
[1780116553411,23.46,73285.13,4.24,-0.1911,0.00083,3.80452]
[1780116558173,23.48,73287.37,4.24,-0.18946,0.00083,3.78452]
[1780116563150,23.5,73288.38,4.24,-0.18881,0.00082,3.77663]
[1780116563252,23.51,73284.09,4.24,-0.19241,0.00083,3.82044]
[1780116565476,23.51,73278.56,4.24,-0.19713,0.00084,3.87686]
[1780116571263,23.54,73279.09,4.24,-0.19629,0.00084,3.85668]
[1780116576300,23.56,73278.79,4.24,-0.19673,0.00084,3.86197]
[1780116581335,23.57,73279.02,4.24,-0.19669,0.00084,3.86149]
[1780116586369,23.59,73278.66,4.24,-0.19715,0.00084,3.86693]
[1780116591405,23.61,73276.21,4.24,-0.19946,0.00085,3.89404]
[1780116596440,23.63,73275.07,4.24,-0.2006,0.00085,3.90739]
[1780116601475,23.64,73277.17,4.24,-0.19899,0.00085,3.88864]
[1780116604366,23.65,73278.68,4.24,-0.19779,0.00084,3.8745]
[1780116604496,23.66,73278.68,4.24,-0.19783,0.00084,3.87495]
[1780116609532,23.67,73279.26,4.24,-0.19753,0.00084,3.87141]
[1780116612605,23.68,73279.47,4.24,-0.19742,0.00084,3.87023]
[1780116612656,23.69,73279.8,4.24,-0.19719,0.00084,3.86741]
[1780116618594,23.71,73278.83,4.24,-0.19823,0.00084,3.87975]
[1780116622911,23.72,73278.18,4.24,-0.19893,0.00084,3.88795]
[1780116623631,23.73,73277.8,4.24,-0.19929,0.00085,3.89213]
[1780116628666,23.75,73279.48,4.24,-0.19805,0.00084,3.87767]
[1780116631164,23.75,73280.25,4.24,-0.19748,0.00084,3.87094]
[1780116631690,23.76,73280.73,4.24,-0.19649,0.00084,3.84908]
[1780116636727,23.78,73282.02,4.24,-0.19561,0.00084,3.83861]
[1780116641759,23.8,73283.67,4.24,-0.19443,0.00083,3.82456]
[1780116645116,23.81,73284.43,4.24,-0.19387,0.00083,3.81797]
[1780116645786,23.81,73284.82,4.24,-0.19363,0.00083,3.81504]
[1780116647800,23.82,73290.55,4.24,-0.18899,0.00082,3.75913]
[1780116648808,23.83,73294.48,4.24,-0.18585,0.00081,3.72049]
[1780116653843,23.85,73297.06,4.24,-0.18401,0.0008,3.69781]
[1780116655857,23.86,73292.77,4.24,-0.18758,0.00081,3.74184]
[1780116657871,23.87,73290.29,4.24,-0.18969,0.00082,3.76761]
[1780116663913,23.88,73291.11,4.24,-0.18916,0.00082,3.76119]
[1780116666150,23.88,73291.11,4.24,-0.18916,0.00082,3.76119]
[1780116666183,23.9,73291.23,4.24,-0.18917,0.00081,3.76137]
[1780116671970,23.92,73290.98,4.24,-0.18958,0.00082,3.76626]
[1780116676437,23.93,73291.44,4.24,-0.18933,0.00081,3.76327]
[1780116676532,23.94,73291.42,4.24,-0.18943,0.00081,3.76452]
[1780116681694,23.95,73291.35,4.24,-0.18962,0.00081,3.7668]
[1780116686323,23.98,73287.64,4.24,-0.19295,0.00082,3.80701]
[1780116692119,24.0,73287.08,4.24,-0.19301,0.00082,3.7976]
[1780116697154,24.02,73287.77,4.24,-0.19263,0.00082,3.7931]
[1780116706463,24.06,73288.02,4.24,-0.19276,0.00082,3.79475]
[1780116711251,24.08,73290.67,4.24,-0.19079,0.00082,3.77099]
[1780116716533,24.1,73291.45,4.24,-0.19035,0.00081,3.76577]
[1780116722329,24.12,73290.47,4.24,-0.19139,0.00082,3.77826]
[1780116724343,24.13,73288.08,4.24,-0.19341,0.00082,3.80257]
[1780116730385,24.15,73287.23,4.24,-0.19433,0.00082,3.81342]
[1780116735421,24.17,73287.07,4.24,-0.19463,0.00082,3.81706]
[1780116741684,24.18,73287.4,4.24,-0.19446,0.00082,3.81509]
[1780116746744,24.21,73289.7,4.24,-0.19286,0.00082,3.79595]
[1780116749519,24.22,73291.53,4.24,-0.19147,0.00081,3.77936]
[1780116750526,24.22,73295.57,4.24,-0.18825,0.0008,3.74031]
[1780116751532,24.26,73295.35,4.24,-0.18819,0.0008,3.7296]
[1780116753547,24.27,73293.04,4.24,-0.19013,0.00081,3.75313]
[1780116754798,24.27,73293.04,4.24,-0.19013,0.00081,3.75313]
[1780116754893,24.27,73291.36,4.24,-0.19153,0.00081,3.76998]
[1780116756817,24.28,73281.25,4.24,-0.19992,0.00083,3.86886]
[1780116766888,24.31,73279.41,4.24,-0.20171,0.00084,3.88955]
[1780116774236,24.32,73279.45,4.24,-0.20181,0.00084,3.89061]
[1780116779729,24.34,73278.78,4.24,-0.20257,0.00084,3.89932]
[1780116780737,24.34,73276.95,4.24,-0.20413,0.00084,3.91712]
[1780116782750,24.35,73273.27,4.24,-0.20728,0.00085,3.95274]
[1780116784768,24.35,73270.99,4.24,-0.20926,0.00085,3.97481]
[1780116785771,24.35,73273.02,4.24,-0.20755,0.00085,3.95571]
[1780116789800,24.36,73275.02,4.24,-0.20593,0.00085,3.93752]
[1780116794833,24.37,73275.54,4.24,-0.20558,0.00084,3.93365]
[1780116799872,24.38,73276.15,4.24,-0.20516,0.00084,3.92891]
[1780116804905,24.39,73275.66,4.24,-0.20567,0.00084,3.93462]
[1780116809939,24.4,73278.05,4.24,-0.20375,0.00084,3.91285]
[1780116810946,24.4,73283.13,4.24,-0.19953,0.00083,3.86445]
[1780116811953,24.41,73286.84,4.24,-0.19587,0.00082,3.81137]
[1780116814974,24.41,73284.08,4.24,-0.19823,0.00083,3.83896]
[1780116818001,24.42,73288.14,4.24,-0.19497,0.00082,3.80081]
[1780116820027,24.43,73290.72,4.24,-0.19293,0.00081,3.77662]
[1780116825056,24.45,73292.83,4.24,-0.19138,0.00081,3.75818]
[1780116832106,24.47,73292.62,4.24,-0.19179,0.00081,3.76303]
[1780116837615,24.48,73292.91,4.24,-0.19168,0.00081,3.76181]
[1780116837713,24.49,73292.86,4.24,-0.19179,0.00081,3.76309]
[1780116842463,24.51,73294.7,4.24,-0.19047,0.0008,3.74731]
[1780116844191,24.51,73297.17,4.24,-0.18853,0.0008,3.72384]
[1780116847459,24.59,73295.3,4.24,-0.19082,0.0008,3.75153]
[1780116855269,24.62,73294.95,4.24,-0.19137,0.0008,3.75815]
[1780116860305,24.64,73294.83,4.24,-0.19163,0.0008,3.76131]
[1780116863324,24.65,73298.84,4.24,-0.18854,0.00079,3.72401]
[1780116864331,24.65,73301.21,4.24,-0.1867,0.00079,3.70166]
[1780116869366,24.79,73301.99,4.24,-0.18734,0.00079,3.70954]
[1780116871379,24.79,73302.18,4.24,-0.18662,0.00079,3.69083]
[1780116873396,24.84,73305.51,4.24,-0.18446,0.00078,3.66437]
[1780116877670,24.86,73301.09,4.24,-0.18809,0.00079,3.70864]
[1780116879436,24.86,73295.37,4.24,-0.1927,0.0008,3.76395]
[1780116882084,24.87,73297.84,4.24,-0.19077,0.0008,3.74099]
[1780116884471,24.87,73294.88,4.24,-0.19317,0.0008,3.76959]
[1780116885480,24.88,73292.94,4.24,-0.19476,0.00081,3.78833]
[1780116887740,24.88,73288.69,4.24,-0.19825,0.00081,3.82914]
[1780116891519,24.89,73286.18,4.24,-0.20039,0.00082,3.8538]
[1780116893095,24.89,73286.18,4.24,-0.20039,0.00082,3.8538]
[1780116893535,24.89,73284.6,4.24,-0.20171,0.00082,3.86887]
[1780116894926,24.89,73284.6,4.24,-0.20171,0.00082,3.86887]
[1780116895016,24.89,73284.2,4.24,-0.20202,0.00082,3.87242]
[1780116897003,24.89,73284.31,4.24,-0.20191,0.00082,3.87119]
[1780116897104,24.89,73271.63,4.24,-0.21248,0.00085,3.98914]
[1780116897813,24.88,73266.03,4.24,-0.21723,0.00086,4.04042]
[1780116899577,24.87,73261.84,4.24,-0.22077,0.00087,4.07793]
[1780116900582,24.87,73258.7,4.24,-0.22347,0.00087,4.10605]
[1780116901591,24.86,73260.68,4.24,-0.2217,0.00087,4.08759]
[1780116902597,24.86,73269.82,4.24,-0.21379,0.00085,4.00335]
[1780116903874,24.86,73269.82,4.24,-0.21379,0.00085,4.00335]
[1780116903973,24.86,73274.12,4.24,-0.21011,0.00084,3.96318]
[1780116905076,24.86,73274.12,4.24,-0.21011,0.00084,3.96318]
[1780116905619,24.85,73274.12,4.24,-0.21005,0.00084,3.9625]
[1780116907883,24.84,73276.04,4.24,-0.20838,0.00084,3.94396]
[1780116910653,24.83,73273.56,4.24,-0.21037,0.00085,3.96603]
[1780116913675,24.82,73271.05,4.24,-0.2124,0.00085,3.98825]
[1780116919717,24.8,73270.99,4.24,-0.21226,0.00085,3.98664]
[1780116927202,24.79,73270.93,4.24,-0.21218,0.00085,3.98577]
[1780116932809,24.76,73270.27,4.24,-0.21183,0.00085,3.97113]
[1780116938094,24.74,73264.5,4.24,-0.21663,0.00087,4.02295]
[1780116940070,24.74,73264.5,4.24,-0.2166,0.00087,4.02257]
[1780116940133,24.74,73264.5,4.24,-0.2166,0.00087,4.02257]
[1780116940172,24.73,73262.67,4.24,-0.21815,0.00087,4.03908]
[1780116943193,24.73,73261.16,4.24,-0.21943,0.00087,4.0526]
[1780116943890,24.73,73261.13,4.24,-0.21942,0.00087,4.05247]
[1780116945987,24.72,73258.0,4.24,-0.22212,0.00088,4.08078]
[1780116948352,24.72,73258.1,4.24,-0.22198,0.00088,4.07942]
[1780116948922,24.71,73258.1,4.24,-0.22196,0.00088,4.0792]
[1780116952950,24.71,73261.57,4.24,-0.21885,0.00087,4.04645]
[1780116953956,24.7,73265.23,4.24,-0.21565,0.00086,4.01245]
[1780116956519,24.7,73265.66,4.24,-0.21528,0.00086,4.00844]
[1780116956980,24.7,73268.7,4.24,-0.21267,0.00086,3.9802]
[1780116957984,24.7,73271.68,4.24,-0.21012,0.00085,3.95243]
[1780116958991,24.7,73273.8,4.24,-0.20833,0.00085,3.93266]
[1780116964027,24.71,73277.0,4.24,-0.2057,0.00084,3.90338]
[1780116969061,24.73,73278.46,4.24,-0.20461,0.00084,3.89114]
[1780116974096,24.74,73279.38,4.24,-0.20398,0.00084,3.88408]
[1780116979132,24.76,73278.12,4.24,-0.20517,0.00084,3.89745]
[1780116984167,24.77,73279.06,4.24,-0.20453,0.00084,3.89024]
[1780116989838,24.79,73279.38,4.24,-0.20441,0.00083,3.88892]
[1780116991216,24.79,73279.38,4.24,-0.20383,0.00084,3.87183]
[1780116996251,24.81,73278.83,4.24,-0.20445,0.00084,3.87872]
[1780117004308,24.83,73278.75,4.24,-0.20473,0.00084,3.88186]
[1780117006321,24.84,73275.09,4.24,-0.20789,0.00084,3.91711]
[1780117015384,24.87,73274.13,4.24,-0.20894,0.00085,3.92867]
[1780117021429,24.88,73273.37,4.24,-0.20973,0.00085,3.93745]
[1780117024449,24.89,73275.46,4.24,-0.20807,0.00084,3.91917]
[1780117027470,24.9,73277.8,4.24,-0.20619,0.00084,3.89828]
[1780117028728,24.91,73281.32,4.24,-0.20329,0.00083,3.86572]
[1780117030513,24.91,73284.46,4.24,-0.20076,0.00082,3.83702]
[1780117035526,24.93,73285.91,4.24,-0.19974,0.00082,3.82539]
[1780117038798,24.94,73283.23,4.24,-0.20205,0.00083,3.85176]
[1780117044589,24.96,73283.33,4.24,-0.20216,0.00083,3.85302]
[1780117049624,24.98,73284.47,4.24,-0.20138,0.00082,3.84417]
[1780117051638,24.98,73284.45,4.24,-0.20079,0.00082,3.82689]
[1780117054659,25.0,73286.79,4.24,-0.19901,0.00082,3.80654]
[1780117059694,25.01,73287.91,4.24,-0.19824,0.00082,3.7977]
[1780117064728,25.04,73288.97,4.24,-0.19759,0.00081,3.79032]
[1780117069764,25.06,73289.23,4.24,-0.19757,0.00081,3.79002]
[1780117071778,25.07,73285.79,4.24,-0.20044,0.00082,3.82301]
[1780117076813,25.08,73285.85,4.24,-0.20056,0.00082,3.82437]
[1780117080126,25.09,73285.82,4.24,-0.20065,0.00082,3.82541]
[1780117080227,25.09,73286.1,4.24,-0.20046,0.00082,3.82319]
[1780117085878,25.12,73285.58,4.24,-0.20109,0.00082,3.83035]
[1780117090912,25.13,73287.48,4.24,-0.1997,0.00082,3.81458]
[1780117095947,25.15,73288.0,4.24,-0.19945,0.00081,3.81176]
[1780117100981,25.17,73289.8,4.24,-0.19817,0.00081,3.797]
[1780117106018,25.19,73290.03,4.24,-0.19816,0.00081,3.79689]
[1780117111057,25.21,73289.06,4.24,-0.19848,0.00081,3.79013]
[1780117117100,25.23,73288.84,4.24,-0.19889,0.00081,3.79479]
[1780117122134,25.26,73292.21,4.24,-0.19635,0.00081,3.7656]
[1780117123143,25.26,73297.03,4.24,-0.19253,0.0008,3.72111]
[1780117125096,25.26,73297.51,4.24,-0.19219,0.0008,3.71714]
[1780117125197,25.27,73297.58,4.24,-0.19218,0.0008,3.71701]
[1780117127313,25.27,73297.59,4.24,-0.1922,0.0008,3.71727]
[1780117127318,25.27,73297.59,4.24,-0.1922,0.0008,3.71727]
[1780117127202,25.28,73299.8,4.24,-0.19048,0.00079,3.69695]
[1780117128178,25.28,73299.8,4.24,-0.19051,0.00079,3.69733]
[1780117133214,25.3,73301.14,4.24,-0.18962,0.00079,3.68679]
[1780117135227,25.3,73297.79,4.24,-0.19234,0.00079,3.71887]
[1780117145299,25.34,73296.91,4.24,-0.19333,0.0008,3.73058]
[1780117150331,25.35,73296.47,4.24,-0.19383,0.0008,3.73639]
[1780117156373,25.37,73297.31,4.24,-0.19334,0.00079,3.7307]
[1780117157380,25.37,73300.52,4.24,-0.19083,0.00079,3.70114]
[1780117163423,25.4,73302.3,4.24,-0.18963,0.00078,3.68696]
[1780117168459,25.41,73302.07,4.24,-0.18999,0.00078,3.69116]
[1780117171479,25.43,73302.57,4.24,-0.18904,0.00078,3.66967]
[1780117177523,25.45,73302.62,4.24,-0.18921,0.00078,3.67173]
[1780117179055,25.46,73305.4,4.24,-0.18711,0.00078,3.64668]
[1780117184573,25.48,73306.65,4.24,-0.18634,0.00078,3.63739]
[1780117189856,25.5,73306.5,4.24,-0.18669,0.00078,3.64166]
[1780117194276,25.51,73306.43,4.24,-0.18686,0.00078,3.64374]
[1780117194290,25.51,73306.43,4.24,-0.18686,0.00078,3.64374]
[1780117194298,25.51,73306.43,4.24,-0.18686,0.00078,3.64374]
[1780117194427,25.51,73306.43,4.24,-0.18686,0.00078,3.64374]
[1780117194377,25.52,73306.71,4.24,-0.18669,0.00078,3.64162]
[1780117195552,25.52,73306.71,4.24,-0.18671,0.00078,3.64187]
[1780117196330,25.52,73319.8,4.24,-0.17674,0.00075,3.51961]
[1780117197664,25.52,73317.2,4.24,-0.17871,0.00075,3.54418]
[1780117198673,25.53,73313.84,4.24,-0.18127,0.00076,3.5758]
[1780117200111,25.53,73311.47,4.24,-0.1831,0.00077,3.59817]
[1780117202705,25.53,73308.43,4.24,-0.18545,0.00077,3.62672]
[1780117203683,25.53,73308.43,4.24,-0.18545,0.00077,3.62672]
[1780117203693,25.53,73308.43,4.24,-0.18545,0.00077,3.62672]
[1780117203785,25.53,73305.9,4.24,-0.18741,0.00078,3.65035]
[1780117209754,25.53,73305.36,4.24,-0.18785,0.00078,3.6556]
[1780117212007,25.53,73305.5,4.24,-0.18775,0.00078,3.65433]
[1780117214430,25.53,73305.18,4.24,-0.188,0.00078,3.65737]
[1780117213783,25.53,73300.82,4.24,-0.19143,0.00079,3.69808]
[1780117214790,25.54,73299.29,4.24,-0.19266,0.00079,3.71243]
[1780117216804,25.54,73294.47,4.24,-0.19652,0.0008,3.75727]
[1780117222089,25.54,73293.54,4.24,-0.19731,0.0008,3.76635]
[1780117226879,25.55,73296.13,4.24,-0.19528,0.0008,3.74299]
[1780117232162,25.55,73296.31,4.24,-0.19453,0.0008,3.7239]
[1780117233924,25.56,73300.83,4.24,-0.19097,0.00079,3.68234]
[1780117234930,25.56,73307.84,4.24,-0.18552,0.00077,3.61742]
[1780117235938,25.56,73310.53,4.24,-0.18347,0.00077,3.59263]
[1780117240972,25.58,73311.95,4.24,-0.18256,0.00076,3.58163]
[1780117245002,25.6,73310.02,4.24,-0.18422,0.00077,3.60177]
[1780117250038,25.61,73310.07,4.24,-0.18432,0.00077,3.60297]
[1780117252315,25.62,73301.25,4.24,-0.19126,0.00079,3.68578]
[1780117258095,25.63,73299.49,4.24,-0.19274,0.00079,3.70308]
[1780117262385,25.64,73293.44,4.24,-0.19762,0.0008,3.75947]
[1780117271188,25.65,73294.79,4.24,-0.1966,0.0008,3.74783]
[1780117272454,25.65,73297.13,4.24,-0.19476,0.00079,3.72655]
[1780117277227,25.65,73301.5,4.24,-0.19135,0.00079,3.68679]
[1780117281258,25.66,73308.82,4.24,-0.18573,0.00077,3.62002]
[1780117282525,25.67,73312.89,4.24,-0.18263,0.00076,3.58252]
[1780117288305,25.68,73314.81,4.24,-0.18132,0.00076,3.56647]
[1780117292335,25.69,73315.03,4.24,-0.18058,0.00076,3.54746]
[1780117294347,25.7,73310.4,4.24,-0.18416,0.00077,3.59104]
[1780117295354,25.7,73308.41,4.24,-0.18572,0.00077,3.60971]
[1780117297370,25.7,73306.26,4.24,-0.18742,0.00078,3.63006]
[1780117298377,25.7,73296.47,4.24,-0.19512,0.0008,3.72029]
[1780117299384,25.7,73289.57,4.24,-0.20066,0.00081,3.78337]
[1780117300581,25.7,73289.25,4.24,-0.20092,0.00081,3.7863]
[1780117301396,25.7,73288.74,4.24,-0.20133,0.00081,3.79094]
[1780117304431,25.7,73301.69,4.24,-0.191,0.00079,3.67237]
[1780117304915,25.7,73301.69,4.24,-0.191,0.00079,3.67237]
[1780117305438,25.71,73314.57,4.24,-0.18108,0.00076,3.55353]
[1780117306446,25.71,73319.47,4.24,-0.17739,0.00075,3.50804]
[1780117307186,25.71,73319.47,4.24,-0.17739,0.00075,3.50804]
[1780117307454,25.71,73319.69,4.24,-0.17723,0.00075,3.50608]
[1780117312013,25.72,73320.94,4.24,-0.17638,0.00075,3.49549]
[1780117315473,25.73,73320.22,4.24,-0.17703,0.00075,3.50361]
[1780117315575,25.73,73314.19,4.24,-0.1816,0.00076,3.55997]
[1780117316627,25.74,73314.19,4.24,-0.18162,0.00076,3.56025]
[1780117317523,25.74,73310.8,4.24,-0.18423,0.00077,3.5919]
[1780117319537,25.74,73307.2,4.24,-0.18704,0.00077,3.62561]
[1780117319741,25.74,73307.2,4.24,-0.18704,0.00077,3.62561]
[1780117320543,25.74,73306.69,4.24,-0.18745,0.00077,3.63052]
[1780117321552,25.75,73304.55,4.24,-0.18913,0.00078,3.65045]
[1780117322558,25.75,73301.86,4.24,-0.19125,0.00078,3.67539]
[1780117323565,25.75,73298.76,4.24,-0.19371,0.00079,3.70399]
[1780117324377,25.75,73298.76,4.24,-0.19371,0.00079,3.70399]
[1780117324573,25.75,73298.39,4.24,-0.19401,0.00079,3.7075]
[1780117325579,25.75,73293.2,4.24,-0.19815,0.0008,3.75506]
[1780117326586,25.75,73291.35,4.24,-0.19964,0.00081,3.77198]
[1780117327592,25.75,73289.24,4.24,-0.20135,0.00081,3.7912]
[1780117329606,25.75,73287.27,4.24,-0.20295,0.00081,3.8091]
[1780117332878,25.75,73284.17,4.24,-0.20548,0.00082,3.83714]
[1780117337658,25.75,73282.79,4.24,-0.2066,0.00082,3.8495]
[1780117337759,25.75,73283.18,4.24,-0.20628,0.00082,3.84595]
[1780117341798,25.75,73288.31,4.24,-0.20209,0.00081,3.79943]
[1780117347733,25.75,73289.55,4.24,-0.20109,0.00081,3.78828]
[1780117351761,25.75,73291.17,4.24,-0.19913,0.00081,3.75552]
[1780117356796,25.75,73291.71,4.24,-0.19872,0.00081,3.75085]
[1780117357803,25.75,73288.11,4.24,-0.20163,0.00081,3.78364]
[1780117360825,25.75,73285.95,4.24,-0.20339,0.00082,3.80323]
[1780117363089,25.75,73283.98,4.24,-0.205,0.00082,3.82104]
[1780117368880,25.75,73284.05,4.24,-0.20494,0.00082,3.82031]
[1780117380964,25.75,73283.42,4.24,-0.20544,0.00082,3.8258]
[1780117389021,25.75,73282.1,4.24,-0.20651,0.00082,3.83758]
[1780117394308,25.75,73278.84,4.24,-0.2092,0.00083,3.86681]
[1780117400264,25.75,73279.08,4.24,-0.20898,0.00083,3.86444]
[1780117400354,25.75,73279.17,4.24,-0.2089,0.00083,3.86358]
[1780117401414,25.75,73275.19,4.24,-0.21221,0.00084,3.89922]
[1780117403119,25.74,73272.99,4.24,-0.21405,0.00084,3.91875]
[1780117404378,25.74,73270.96,4.24,-0.21574,0.00085,3.93659]
[1780117406140,25.74,73268.23,4.24,-0.21804,0.00085,3.9607]
[1780117407147,25.74,73263.16,4.24,-0.22238,0.00086,4.00545]
[1780117407867,25.74,73263.16,4.24,-0.22238,0.00086,4.00545]
[1780117408153,25.74,73262.58,4.24,-0.22288,0.00086,4.01051]
[1780117409866,25.74,73262.58,4.24,-0.22288,0.00086,4.01051]
[1780117411175,25.74,73262.83,4.24,-0.22201,0.00086,3.99028]
[1780117416210,25.75,73261.9,4.24,-0.22288,0.00086,3.99913]
[1780117421245,25.75,73263.08,4.24,-0.22193,0.00086,3.98947]
[1780117423615,25.76,73257.62,4.24,-0.2267,0.00087,4.03762]
[1780117426281,25.76,73255.64,4.24,-0.22845,0.00088,4.055]
[1780117427199,25.76,73255.64,4.24,-0.22845,0.00088,4.055]
[1780117427302,25.76,73255.79,4.24,-0.22832,0.00088,4.05376]
[1780117432322,25.76,73255.95,4.24,-0.22822,0.00088,4.0527]
[1780117434391,25.77,73255.97,4.24,-0.2282,0.00088,4.05259]
[1780117434439,25.77,73255.97,4.24,-0.22822,0.00088,4.05272]
[1780117436454,25.77,73255.97,4.24,-0.22822,0.00088,4.05272]
[1780117436555,25.77,73255.96,4.24,-0.22824,0.00088,4.05294]
[1780117438501,25.77,73256.01,4.24,-0.2282,0.00088,4.05251]
[1780117438602,25.77,73255.66,4.24,-0.22851,0.00088,4.05567]
[1780117444668,25.77,73254.88,4.24,-0.22923,0.00088,4.06278]
[1780117445459,25.77,73283.96,4.24,-0.20454,0.00082,3.80507]
[1780117445958,25.77,73283.96,4.24,-0.20454,0.00082,3.80507]
[1780117446034,25.77,73283.96,4.24,-0.20454,0.00082,3.80507]
[1780117446589,25.77,73283.96,4.24,-0.20454,0.00082,3.80507]
[1780117446700,25.77,73312.56,4.24,-0.18188,0.00076,3.5432]
[1780117448445,25.78,73311.92,4.24,-0.1824,0.00077,3.54949]
[1780117448917,25.78,73311.92,4.24,-0.1824,0.00077,3.54949]
[1780117449452,25.78,73315.59,4.24,-0.17961,0.00076,3.51562]
[1780117454730,25.79,73307.15,4.24,-0.18616,0.00077,3.59459]
[1780117456501,25.79,73305.03,4.24,-0.18781,0.00078,3.61423]
[1780117461539,25.79,73303.85,4.24,-0.18875,0.00078,3.62528]
[1780117463206,25.79,73303.42,4.24,-0.18909,0.00078,3.62926]
[1780117463550,25.79,73302.85,4.24,-0.18953,0.00078,3.63452]
[1780117468584,25.79,73301.92,4.24,-0.19027,0.00079,3.64312]
[1780117471607,25.79,73302.01,4.24,-0.18953,0.00079,3.62404]
[1780117476644,25.79,73300.75,4.24,-0.19052,0.00079,3.63568]
[1780117481675,25.79,73301.24,4.24,-0.19014,0.00079,3.63123]
[1780117486711,25.79,73300.67,4.24,-0.1906,0.00079,3.6366]
[1780117491746,25.79,73301.72,4.24,-0.18978,0.00079,3.62702]
[1780117493761,25.79,73303.69,4.24,-0.18824,0.00078,3.60895]
[1780117495774,25.79,73305.96,4.24,-0.18648,0.00078,3.58813]
[1780117497790,25.8,73309.12,4.24,-0.18404,0.00077,3.55911]
[1780117497919,25.8,73309.12,4.24,-0.18404,0.00077,3.55911]
[1780117497929,25.8,73309.12,4.24,-0.18404,0.00077,3.55911]
[1780117497936,25.8,73309.12,4.24,-0.18404,0.00077,3.55911]
[1780117498795,25.8,73318.53,4.24,-0.17688,0.00075,3.47206]
[1780117499808,25.8,73325.09,4.24,-0.17201,0.00074,3.4113]
[1780117500294,25.8,73325.09,4.24,-0.17201,0.00074,3.4113]
[1780117500810,25.8,73327.62,4.24,-0.17017,0.00073,3.38803]
[1780117500894,25.8,73327.62,4.24,-0.17017,0.00073,3.38803]
[1780117501822,25.8,73327.42,4.24,-0.17034,0.00073,3.39021]
[1780117504443,25.81,73328.51,4.24,-0.16957,0.00073,3.38037]
[1780117504545,25.81,73329.5,4.24,-0.16887,0.00073,3.37147]
[1780117509751,25.82,73329.1,4.24,-0.16926,0.00073,3.37653]
[1780117512768,25.83,73329.39,4.24,-0.16913,0.00073,3.37482]
[1780117513714,25.83,73345.59,4.24,-0.15763,0.0007,3.22457]
[1780117514692,25.83,73345.59,4.24,-0.15763,0.0007,3.22457]
[1780117514794,25.84,73438.78,4.24,-0.10144,0.00051,2.37639]
[1780117515939,25.84,73474.64,4.24,-0.08427,0.00045,2.07272]
[1780117516937,25.84,73505.77,4.24,-0.07126,0.00039,1.82584]
[1780117517946,25.84,73517.46,4.24,-0.06679,0.00037,1.73704]
[1780117518971,25.84,73524.9,4.24,-0.06405,0.00036,1.6818]
[1780117519963,25.85,73534.99,4.24,-0.06053,0.00035,1.60939]
[1780117520971,25.86,73527.91,4.24,-0.06306,0.00036,1.66153]
[1780117521976,25.86,73518.02,4.24,-0.06671,0.00037,1.73556]
[1780117525240,25.87,73516.45,4.24,-0.06739,0.00038,1.74913]
[1780117525261,25.87,73516.45,4.24,-0.06739,0.00038,1.74913]
[1780117525534,25.87,73516.45,4.24,-0.06739,0.00038,1.74913]
[1780117525541,25.87,73516.45,4.24,-0.06739,0.00038,1.74913]
[1780117525618,25.87,73516.45,4.24,-0.06739,0.00038,1.74913]
[1780117525675,25.87,73516.45,4.24,-0.06739,0.00038,1.74913]
[1780117525777,25.89,73514.1,4.24,-0.06837,0.00038,1.76865]
[1780117527016,25.89,73510.91,4.24,-0.06963,0.00039,1.79374]
[1780117529355,25.9,73512.67,4.24,-0.069,0.00038,1.78128]
[1780117529436,25.9,73519.36,4.24,-0.06653,0.00037,1.73186]
[1780117531040,25.92,73512.48,4.24,-0.06865,0.00038,1.76916]
[1780117532250,25.92,73512.48,4.24,-0.06865,0.00038,1.76916]
[1780117532391,25.92,73512.48,4.24,-0.06865,0.00038,1.76916]
[1780117532487,25.92,73497.83,4.24,-0.07447,0.00041,1.88268]
[1780117533097,25.92,73497.83,4.24,-0.07447,0.00041,1.88268]
[1780117533199,25.93,73466.2,4.24,-0.08823,0.00046,2.1388]
[1780117534325,25.93,73451.24,4.24,-0.09539,0.00049,2.26563]
[1780117536076,25.95,73455.88,4.24,-0.09323,0.00048,2.22784]
[1780117538092,25.96,73462.43,4.24,-0.09021,0.00047,2.17431]
[1780117540109,25.97,73459.59,4.24,-0.09164,0.00047,2.19983]
[1780117541536,25.97,73459.59,4.24,-0.09164,0.00047,2.19983]
[1780117541637,25.97,73453.42,4.24,-0.09465,0.00049,2.25277]
[1780117543588,25.98,73453.42,4.24,-0.09469,0.00049,2.25353]
[1780117543720,25.98,73453.42,4.24,-0.09469,0.00049,2.25353]
[1780117543801,25.99,73459.13,4.24,-0.09203,0.00048,2.20677]
[1780117544396,25.99,73462.47,4.24,-0.09046,0.00047,2.17876]
[1780117545622,25.99,73462.47,4.24,-0.09046,0.00047,2.17876]
[1780117545757,25.99,73462.47,4.24,-0.09046,0.00047,2.17876]
[1780117545764,25.99,73462.47,4.24,-0.09046,0.00047,2.17876]
[1780117545862,25.99,73462.47,4.24,-0.09046,0.00047,2.17876]
[1780117545839,26.0,73461.5,4.24,-0.09101,0.00047,2.18856]
[1780117546149,26.0,73461.5,4.24,-0.09101,0.00047,2.18856]
[1780117547669,26.0,73461.5,4.24,-0.09101,0.00047,2.18856]
[1780117547760,26.0,73454.94,4.24,-0.09419,0.00048,2.24466]
[1780117547899,26.0,73454.94,4.24,-0.09419,0.00048,2.24466]
[1780117547909,26.0,73454.94,4.24,-0.09419,0.00048,2.24466]
[1780117548025,26.0,73454.94,4.24,-0.09419,0.00048,2.24466]
[1780117548161,26.01,73454.94,4.24,-0.09423,0.00048,2.24547]
[1780117549702,26.01,73454.94,4.24,-0.09423,0.00048,2.24547]
[1780117549810,26.01,73454.94,4.24,-0.09423,0.00048,2.24547]
[1780117549821,26.01,73454.94,4.24,-0.09423,0.00048,2.24547]
[1780117549798,26.01,73454.5,4.24,-0.09448,0.00048,2.24974]
[1780117549957,26.01,73454.5,4.24,-0.09448,0.00048,2.24974]
[1780117550177,26.01,73454.5,4.24,-0.09448,0.00048,2.24974]
[1780117551768,26.01,73454.5,4.24,-0.09448,0.00048,2.24974]
[1780117551889,26.02,73452.09,4.24,-0.09574,0.00049,2.27174]
[1780117553828,26.02,73452.09,4.24,-0.09574,0.00049,2.27174]
[1780117553924,26.03,73451.78,4.24,-0.0959,0.00049,2.27451]
[1780117553954,26.03,73451.78,4.24,-0.0959,0.00049,2.27451]
[1780117554052,26.03,73451.78,4.24,-0.0959,0.00049,2.27451]
[1780117554468,26.03,73450.81,4.24,-0.09638,0.00049,2.28291]
[1780117555297,26.03,73450.81,4.24,-0.09638,0.00049,2.28291]
[1780117555303,26.03,73450.81,4.24,-0.09638,0.00049,2.28291]
[1780117555405,26.03,73450.81,4.24,-0.09638,0.00049,2.28291]
[1780117555441,26.03,73450.59,4.24,-0.0965,0.00049,2.28493]
[1780117555905,26.03,73450.59,4.24,-0.0965,0.00049,2.28493]
[1780117556217,26.03,73450.59,4.24,-0.09651,0.00049,2.28506]
[1780117558126,26.03,73450.96,4.24,-0.09633,0.00049,2.28208]
[1780117559321,26.03,73450.53,4.24,-0.09654,0.00049,2.28573]
[1780117561668,26.03,73464.73,4.24,-0.08972,0.00047,2.16564]
[1780117563267,26.02,73467.09,4.24,-0.08859,0.00046,2.14539]
[1780117564541,26.02,73463.33,4.24,-0.09033,0.00047,2.17645]
[1780117566316,26.02,73463.33,4.24,-0.09031,0.00047,2.17619]
[1780117566394,26.02,73469.7,4.24,-0.08735,0.00046,2.12304]
[1780117568238,26.02,73469.7,4.24,-0.08734,0.00046,2.1228]
[1780117568243,26.02,73469.7,4.24,-0.08734,0.00046,2.1228]
[1780117568301,26.01,73470.01,4.24,-0.08719,0.00046,2.12004]
[1780117570295,26.01,73469.14,4.24,-0.08757,0.00046,2.12704]
[1780117570298,26.01,73469.14,4.24,-0.08757,0.00046,2.12704]
[1780117570375,26.01,73468.76,4.24,-0.08774,0.00046,2.12998]
[1780117574610,26.01,73465.71,4.24,-0.08915,0.00046,2.15533]
[1780117576377,26.01,73461.23,4.24,-0.09124,0.00047,2.19269]
[1780117577393,26.01,73456.27,4.24,-0.0936,0.00048,2.23433]
[1780117582445,26.01,73452.1,4.24,-0.09562,0.00049,2.26963]
[1780117587480,26.01,73451.08,4.24,-0.09611,0.00049,2.27827]
[1780117591509,26.01,73451.25,4.24,-0.09539,0.00049,2.25911]
[1780117596544,26.01,73451.5,4.24,-0.09527,0.00049,2.25699]
[1780117599224,26.01,73451.77,4.24,-0.09514,0.00049,2.25472]
[1780117599567,26.01,73451.79,4.24,-0.09516,0.00049,2.25513]
[1780117602406,26.02,73451.71,4.24,-0.09527,0.00049,2.25698]
[1780117602587,26.03,73451.66,4.24,-0.09532,0.00049,2.25798]
[1780117608629,26.05,73452.03,4.24,-0.09534,0.00049,2.2583]
[1780117612845,26.06,73452.14,4.24,-0.09539,0.00049,2.25909]
[1780117618699,26.09,73452.12,4.24,-0.09563,0.00049,2.26334]
[1780117619805,26.09,73452.12,4.24,-0.09563,0.00049,2.26334]
[1780117619810,26.1,73452.5,4.24,-0.09551,0.00049,2.26128]
[1780117625064,26.11,73452.67,4.24,-0.09557,0.00049,2.26234]
[1780117625079,26.11,73452.67,4.24,-0.09557,0.00049,2.26234]
[1780117625116,26.11,73452.67,4.24,-0.09557,0.00049,2.26234]
[1780117625748,26.12,73452.99,4.24,-0.09546,0.00049,2.26038]
[1780117625974,26.12,73452.99,4.24,-0.09546,0.00049,2.26038]
[1780117626027,26.12,73452.99,4.24,-0.09546,0.00049,2.26038]
[1780117626038,26.12,73452.99,4.24,-0.09546,0.00049,2.26038]
[1780117626229,26.12,73452.99,4.24,-0.09546,0.00049,2.26038]
[1780117626755,26.12,73462.04,4.24,-0.09117,0.00047,2.1851]
[1780117627762,26.13,73464.83,4.24,-0.08991,0.00047,2.16276]
[1780117628033,26.13,73464.83,4.24,-0.08991,0.00047,2.16276]
[1780117628245,26.13,73464.83,4.24,-0.08991,0.00047,2.16276]
[1780117628254,26.13,73464.83,4.24,-0.08991,0.00047,2.16276]
[1780117628350,26.13,73464.83,4.24,-0.08991,0.00047,2.16276]
[1780117628770,26.14,73464.27,4.24,-0.09022,0.00047,2.1683]
[1780117630105,26.14,73463.44,4.24,-0.09066,0.00047,2.17609]
[1780117630240,26.14,73463.44,4.24,-0.09066,0.00047,2.17609]
[1780117630249,26.14,73463.44,4.24,-0.09066,0.00047,2.17609]
[1780117630325,26.14,73463.44,4.24,-0.09066,0.00047,2.17609]
[1780117630783,26.15,73461.8,4.24,-0.09148,0.00047,2.19064]
[1780117632157,26.15,73461.46,4.24,-0.09169,0.00047,2.19435]
[1780117632193,26.15,73461.46,4.24,-0.09169,0.00047,2.19435]
[1780117632205,26.15,73461.46,4.24,-0.09169,0.00047,2.19435]
[1780117632803,26.16,73461.25,4.24,-0.09184,0.00047,2.19697]
[1780117637775,26.18,73460.54,4.24,-0.09237,0.00047,2.20637]
[1780117637877,26.19,73457.47,4.24,-0.09393,0.00048,2.2338]
[1780117638320,26.19,73457.47,4.24,-0.09393,0.00048,2.2338]
[1780117641860,26.22,73454.18,4.24,-0.0957,0.00049,2.26469]
[1780117644881,26.23,73452.04,4.24,-0.09688,0.00049,2.285]
[1780117645575,26.23,73452.04,4.24,-0.09688,0.00049,2.285]
[1780117648335,26.25,73451.07,4.24,-0.09748,0.00049,2.29536]
[1780117648911,26.25,73450.91,4.24,-0.0976,0.00049,2.29742]
[1780117649916,26.26,73443.76,4.24,-0.10121,0.00051,2.35895]
[1780117650922,26.26,73439.7,4.24,-0.10328,0.00051,2.39382]
[1780117651931,26.26,73437.92,4.24,-0.1036,0.00052,2.39228]
[1780117655958,26.28,73445.13,4.24,-0.10006,0.0005,2.33275]
[1780117656965,26.28,73449.13,4.24,-0.0981,0.0005,2.29941]
[1780117658086,26.29,73449.53,4.24,-0.09795,0.00049,2.2967]
[1780117663021,26.31,73449.66,4.24,-0.09808,0.00049,2.29909]
[1780117663557,26.32,73449.29,4.24,-0.09832,0.0005,2.30309]
[1780117668102,26.34,73449.68,4.24,-0.09833,0.0005,2.30327]
[1780117673263,26.37,73450.65,4.24,-0.0981,0.00049,2.29942]
[1780117673305,26.37,73450.65,4.24,-0.0981,0.00049,2.29942]
[1780117673365,26.38,73450.69,4.24,-0.09813,0.00049,2.29995]
[1780117679130,26.41,73451.09,4.24,-0.09824,0.00049,2.30179]
[1780117685387,26.45,73451.1,4.24,-0.09854,0.00049,2.30691]
[1780117687186,26.46,73454.5,4.24,-0.09697,0.00049,2.28003]
[1780117688195,26.47,73457.48,4.24,-0.09557,0.00048,2.25595]
[1780117691214,26.49,73455.31,4.24,-0.09678,0.00049,2.27671]
[1780117695396,26.49,73455.75,4.24,-0.09661,0.00049,2.27389]
[1780117695942,26.49,73455.75,4.24,-0.09661,0.00049,2.27389]
[1780117695949,26.49,73455.75,4.24,-0.09661,0.00049,2.27389]
[1780117697254,26.52,73446.75,4.24,-0.10131,0.0005,2.35406]
[1780117698263,26.53,73444.14,4.24,-0.10268,0.00051,2.37709]
[1780117701400,26.53,73443.29,4.24,-0.10317,0.00051,2.38516]
[1780117701494,26.54,73443.51,4.24,-0.10315,0.00051,2.38491]
[1780117703298,26.56,73437.25,4.24,-0.10647,0.00052,2.44003]
[1780117704175,26.56,73437.25,4.24,-0.10647,0.00052,2.44003]
[1780117704179,26.56,73437.25,4.24,-0.10647,0.00052,2.44003]
[1780117704304,26.56,73435.67,4.24,-0.10734,0.00052,2.45432]
[1780117706246,26.57,73437.5,4.24,-0.10642,0.00052,2.4393]
[1780117706348,26.57,73437.41,4.24,-0.10651,0.00052,2.44077]
[1780117708129,26.58,73437.41,4.24,-0.10656,0.00052,2.44149]
[1780117710359,26.59,73437.36,4.24,-0.10667,0.00052,2.44334]
[1780117710450,26.59,73437.0,4.24,-0.1069,0.00052,2.44713]
[1780117712361,26.6,73437.0,4.24,-0.10632,0.00052,2.43045]
[1780117717395,26.63,73437.51,4.24,-0.10627,0.00052,2.4296]
[1780117718596,26.63,73437.51,4.24,-0.10627,0.00052,2.4296]
[1780117718698,26.63,73438.84,4.24,-0.10562,0.00052,2.41895]
[1780117724444,26.66,73438.33,4.24,-0.10615,0.00052,2.4277]
[1780117725806,26.66,73438.33,4.24,-0.10615,0.00052,2.4277]
[1780117725817,26.66,73438.33,4.24,-0.10615,0.00052,2.4277]
[1780117725837,26.67,73438.7,4.24,-0.106,0.00052,2.42527]
[1780117726827,26.67,73438.7,4.24,-0.106,0.00052,2.42527]
[1780117726928,26.67,73444.34,4.24,-0.10315,0.00051,2.37803]
[1780117729479,26.69,73441.55,4.24,-0.10472,0.00051,2.40405]
[1780117730937,26.69,73441.55,4.24,-0.10472,0.00051,2.40405]
[1780117731038,26.7,73440.05,4.24,-0.10558,0.00052,2.41833]
[1780117736229,26.72,73439.49,4.24,-0.10605,0.00052,2.42609]
[1780117736660,26.72,73439.49,4.24,-0.10605,0.00052,2.42609]
[1780117736738,26.73,73439.4,4.24,-0.10614,0.00052,2.4276]
[1780117738542,26.74,73436.15,4.24,-0.10792,0.00052,2.45681]
[1780117742578,26.76,73433.82,4.24,-0.10931,0.00053,2.47946]
[1780117747606,26.78,73433.76,4.24,-0.10955,0.00053,2.48323]
[1780117752642,26.8,73433.86,4.24,-0.10969,0.00053,2.48558]
[1780117755746,26.81,73433.9,4.24,-0.10975,0.00053,2.48651]
[1780117755828,26.82,73423.57,4.24,-0.11535,0.00055,2.5761]
[1780117756131,26.82,73423.57,4.24,-0.11535,0.00055,2.5761]
[1780117757680,26.82,73418.29,4.24,-0.11834,0.00056,2.62308]
[1780117758907,26.82,73418.29,4.24,-0.11834,0.00056,2.62308]
[1780117759008,26.83,73415.87,4.24,-0.11975,0.00056,2.64507]
[1780117764726,26.85,73414.1,4.24,-0.12088,0.00057,2.66264]
[1780117768167,26.86,73414.78,4.24,-0.12058,0.00056,2.65795]
[1780117770149,26.86,73414.9,4.24,-0.12054,0.00056,2.65732]
[1780117770768,26.86,73414.77,4.24,-0.12067,0.00056,2.6593]
[1780117771775,26.87,73417.95,4.24,-0.11822,0.00056,2.61362]
[1780117773791,26.87,73420.55,4.24,-0.11684,0.00055,2.59201]
[1780117778826,26.89,73419.57,4.24,-0.11754,0.00056,2.60299]
[1780117783861,26.91,73419.7,4.24,-0.11761,0.00056,2.60417]
[1780117787889,26.92,73422.05,4.24,-0.11643,0.00055,2.58571]
[1780117792924,26.94,73420.47,4.24,-0.11746,0.00055,2.60169]
[1780117794856,26.94,73419.98,4.24,-0.11776,0.00055,2.60639]
[1780117794859,26.94,73419.98,4.24,-0.11776,0.00055,2.60639]
[1780117794952,26.95,73419.59,4.24,-0.118,0.00056,2.61021]
[1780117796914,26.95,73419.59,4.24,-0.11803,0.00056,2.61065]
[1780117797015,26.96,73419.18,4.24,-0.11831,0.00056,2.61507]
[1780117804293,26.97,73419.09,4.24,-0.11847,0.00056,2.61759]
[1780117805142,26.97,73419.09,4.24,-0.11847,0.00056,2.61759]
[1780117806018,26.98,73412.94,4.24,-0.12204,0.00057,2.67268]
[1780117812057,27.0,73411.04,4.24,-0.12328,0.00057,2.69161]
[1780117813066,27.0,73409.02,4.24,-0.12446,0.00058,2.70953]
[1780117813374,27.0,73409.02,4.24,-0.12446,0.00058,2.70953]
[1780117814075,27.0,73407.6,4.24,-0.1253,0.00058,2.72222]
[1780117816089,27.01,73409.68,4.24,-0.12414,0.00057,2.70467]
[1780117821687,27.02,73409.66,4.24,-0.12424,0.00057,2.70611]
[1780117822127,27.02,73409.66,4.24,-0.12428,0.00057,2.70674]
[1780117824141,27.03,73415.65,4.24,-0.12091,0.00056,2.65537]
[1780117825724,27.03,73415.33,4.24,-0.12112,0.00056,2.65853]
[1780117826159,27.03,73415.49,4.24,-0.12105,0.00056,2.65752]
[1780117831194,27.21,73415.48,4.24,-0.12189,0.00056,2.66256]
[1780117836440,27.48,73414.76,4.24,-0.12462,0.00057,2.70412]
[1780117840413,27.58,73414.03,4.24,-0.1259,0.00057,2.72348]
[1780117840445,27.58,73414.03,4.24,-0.1259,0.00057,2.72348]
[1780117840467,27.59,73413.55,4.24,-0.12626,0.00057,2.72886]
[1780117842268,27.65,73418.27,4.24,-0.12408,0.00056,2.69603]
[1780117843285,27.65,73418.27,4.24,-0.12408,0.00056,2.69603]
[1780117843380,27.7,73420.65,4.24,-0.1232,0.00056,2.68273]
[1780117849318,27.87,73421.51,4.24,-0.12416,0.00056,2.6974]
[1780117854372,27.9,73423.52,4.24,-0.12325,0.00055,2.68367]
[1780117856581,27.91,73421.0,4.24,-0.12474,0.00056,2.70621]
[1780117859389,27.92,73418.63,4.24,-0.12619,0.00056,2.72806]
[1780117865432,27.95,73419.43,4.24,-0.12597,0.00056,2.72471]
[1780117869462,27.97,73417.2,4.24,-0.12738,0.00057,2.74581]
[1780117871473,27.98,73413.72,4.24,-0.12943,0.00057,2.77632]
[1780117876721,27.99,73415.32,4.24,-0.12868,0.00057,2.76517]
[1780117877598,27.99,73415.32,4.24,-0.12868,0.00057,2.76517]
[1780117877618,28.0,73416.52,4.24,-0.12802,0.00057,2.7555]
[1780117879248,28.0,73416.52,4.24,-0.12802,0.00057,2.7555]
[1780117879529,28.01,73416.52,4.24,-0.12809,0.00057,2.7565]
[1780117880344,28.01,73416.52,4.24,-0.12809,0.00057,2.7565]
[1780117880536,28.01,73416.24,4.24,-0.12828,0.00057,2.75937]
[1780117881879,28.01,73416.24,4.24,-0.12828,0.00057,2.75937]
[1780117881980,28.01,73416.29,4.24,-0.12829,0.00057,2.75944]
[1780117886510,28.03,73418.17,4.24,-0.12736,0.00057,2.74554]
[1780117886611,28.03,73419.89,4.24,-0.12642,0.00056,2.73155]
[1780117891616,28.05,73425.01,4.24,-0.12304,0.00055,2.67259]
[1780117893578,28.06,73426.46,4.24,-0.12228,0.00055,2.66104]
[1780117893671,28.06,73426.46,4.24,-0.12228,0.00055,2.66104]
[1780117893675,28.06,73426.46,4.24,-0.12228,0.00055,2.66104]
[1780117893679,28.06,73426.33,4.24,-0.12239,0.00055,2.66275]
[1780117896440,28.07,73428.07,4.24,-0.12149,0.00055,2.64905]
[1780117897773,28.07,73427.19,4.24,-0.12199,0.00055,2.65666]
[1780117897872,28.07,73427.72,4.24,-0.12172,0.00055,2.65248]
[1780117903699,28.09,73422.6,4.24,-0.12465,0.00056,2.69686]
[1780117909739,28.09,73420.94,4.24,-0.12565,0.00056,2.71185]
[1780117914775,28.1,73418.04,4.24,-0.12733,0.00057,2.7371]
[1780117920819,28.11,73417.6,4.24,-0.12764,0.00057,2.74166]
[1780117927075,28.11,73417.25,4.24,-0.12789,0.00057,2.74542]
[1780117932792,28.11,73417.25,4.24,-0.12789,0.00057,2.74542]
[1780117934781,28.12,73417.9,4.24,-0.12759,0.00057,2.74089]
[1780117934820,28.12,73417.9,4.24,-0.12759,0.00057,2.74089]
[1780117934883,28.12,73417.94,4.24,-0.12757,0.00057,2.74068]
[1780117939955,28.13,73417.77,4.24,-0.12772,0.00057,2.74278]
[1780117943983,28.13,73414.63,4.24,-0.12953,0.00057,2.76967]
[1780117945091,28.13,73414.63,4.24,-0.12953,0.00057,2.76967]
[1780117945099,28.13,73414.63,4.24,-0.12953,0.00057,2.76967]
[1780117945200,28.13,73411.96,4.24,-0.13107,0.00058,2.79227]
[1780117947218,28.13,73409.29,4.24,-0.13262,0.00058,2.81498]
[1780117947788,28.13,73409.29,4.24,-0.13262,0.00058,2.81498]
[1780117950842,28.13,73408.37,4.24,-0.13316,0.00058,2.82279]
[1780117951037,28.13,73407.72,4.24,-0.13283,0.00058,2.80952]
[1780117956451,28.13,73408.62,4.24,-0.13231,0.00058,2.80195]
[1780117964126,28.14,73409.26,4.24,-0.13195,0.00058,2.79671]
[1780117969434,28.14,73410.02,4.24,-0.13151,0.00058,2.79037]
[1780117971298,28.14,73410.35,4.24,-0.13132,0.00058,2.78763]
[1780117971305,28.14,73410.35,4.24,-0.13132,0.00058,2.78763]
[1780117971174,28.14,73407.88,4.24,-0.13276,0.00058,2.80852]
[1780117972181,28.14,73406.64,4.24,-0.13348,0.00059,2.819]
[1780117974197,28.14,73404.39,4.24,-0.1348,0.00059,2.83796]
[1780117977217,28.14,73401.69,4.24,-0.13638,0.00059,2.86068]
[1780117982253,28.13,73398.23,4.24,-0.13842,0.0006,2.88962]
[1780117987499,28.13,73397.01,4.24,-0.13911,0.0006,2.89941]
[1780117993334,28.12,73396.82,4.24,-0.13918,0.0006,2.90031]
[1780118001386,28.11,73396.81,4.24,-0.13911,0.0006,2.89943]
[1780118006424,28.11,73396.46,4.24,-0.13928,0.0006,2.90179]
[1780118007647,28.11,73393.42,4.24,-0.14111,0.00061,2.92752]
[1780118011458,28.1,73392.62,4.24,-0.14084,0.00061,2.91483]
[1780118016492,28.1,73392.92,4.24,-0.1406,0.00061,2.91156]
[1780118021525,28.09,73392.08,4.24,-0.14107,0.00061,2.91804]
[1780118022755,28.09,73392.08,4.24,-0.14107,0.00061,2.91804]
[1780118022853,28.09,73391.54,4.24,-0.14139,0.00061,2.92251]
[1780118028190,28.08,73390.98,4.24,-0.1417,0.00061,2.92687]
[1780118028932,28.08,73390.98,4.24,-0.14167,0.00061,2.92644]
[1780118029033,28.08,73390.23,4.24,-0.14213,0.00061,2.93284]
[1780118034616,28.07,73389.98,4.24,-0.14222,0.00061,2.93409]
[1780118039655,28.07,73389.49,4.24,-0.14246,0.00062,2.93751]
[1780118044687,28.06,73392.87,4.24,-0.14034,0.00061,2.90789]
[1780118049723,28.06,73394.46,4.24,-0.13933,0.00061,2.89376]
[1780118054759,28.05,73395.5,4.24,-0.13867,0.0006,2.88439]
[1780118059831,28.05,73395.84,4.24,-0.13844,0.0006,2.8811]
[1780118059934,28.05,73395.84,4.24,-0.13843,0.0006,2.88101]
[1780118061139,28.05,73395.84,4.24,-0.13843,0.0006,2.88101]
[1780118061877,28.05,73396.0,4.24,-0.13833,0.0006,2.87955]
[1780118061912,28.05,73396.04,4.24,-0.1383,0.0006,2.87911]
[1780118068074,28.04,73396.29,4.24,-0.1381,0.0006,2.8764]
[1780118071379,28.04,73396.41,4.24,-0.13802,0.0006,2.87519]
[1780118070871,28.04,73399.61,4.24,-0.13609,0.0006,2.84783]
[1780118071877,28.04,73401.06,4.24,-0.1345,0.00059,2.81655]
[1780118076912,28.04,73403.27,4.24,-0.13319,0.00059,2.79767]
[1780118081947,28.04,73404.96,4.24,-0.1322,0.00059,2.78337]
[1780118084970,28.04,73407.44,4.24,-0.13075,0.00058,2.76235]
[1780118090003,28.04,73409.51,4.24,-0.12955,0.00058,2.74493]
[1780118094035,28.04,73414.26,4.24,-0.12683,0.00057,2.70497]
[1780118095597,28.04,73414.33,4.24,-0.1268,0.00057,2.70447]
[1780118096398,28.04,73414.33,4.24,-0.1268,0.00057,2.70447]
[1780118096048,28.04,73414.94,4.24,-0.12646,0.00057,2.69942]
[1780118096911,28.04,73414.94,4.24,-0.12646,0.00057,2.69942]
[1780118102094,28.05,73416.99,4.24,-0.12534,0.00057,2.68285]
[1780118105146,28.05,73415.88,4.24,-0.12599,0.00057,2.69244]
[1780118105246,28.05,73416.23,4.24,-0.1258,0.00057,2.68961]
[1780118106478,28.05,73416.23,4.24,-0.1258,0.00057,2.68961]
[1780118106535,28.05,73416.23,4.24,-0.1258,0.00057,2.68973]
[1780118106730,28.05,73416.23,4.24,-0.1258,0.00057,2.68973]
[1780118107130,28.05,73415.94,4.24,-0.12598,0.00057,2.69229]
[1780118108357,28.05,73423.25,4.24,-0.1219,0.00055,2.63122]
[1780118110810,28.06,73422.7,4.24,-0.12222,0.00056,2.63604]
[1780118111293,28.06,73422.7,4.24,-0.12222,0.00056,2.63604]
[1780118114177,28.06,73419.65,4.24,-0.12397,0.00056,2.66241]
[1780118114513,28.06,73419.65,4.24,-0.12397,0.00056,2.66241]
[1780118118426,28.07,73414.72,4.24,-0.12681,0.00057,2.70457]
[1780118123690,28.07,73414.2,4.24,-0.12713,0.00057,2.70938]
[1780118127805,28.07,73413.91,4.24,-0.12732,0.00057,2.71224]
[1780118128496,28.08,73411.76,4.24,-0.12857,0.00057,2.73054]
[1780118132301,28.08,73411.66,4.24,-0.12792,0.00057,2.71273]
[1780118137342,28.08,73414.05,4.24,-0.1266,0.00057,2.69324]
[1780118138145,28.08,73414.05,4.24,-0.1266,0.00057,2.69324]
[1780118143380,28.09,73414.29,4.24,-0.1265,0.00057,2.69184]
[1780118149421,28.1,73414.03,4.24,-0.12672,0.00057,2.6951]
[1780118150428,28.1,73416.04,4.24,-0.12559,0.00057,2.67838]
[1780118155463,28.11,73417.41,4.24,-0.12488,0.00056,2.66783]
[1780118158138,28.11,73417.46,4.24,-0.12488,0.00056,2.66778]
[1780118158539,28.11,73417.46,4.24,-0.12489,0.00056,2.66797]
[1780118162953,28.12,73417.09,4.24,-0.12515,0.00057,2.67179]
[1780118163055,28.12,73413.88,4.24,-0.12697,0.00057,2.69875]
[1780118168153,28.12,73414.13,4.24,-0.12685,0.00057,2.69707]
[1780118169644,28.12,73414.34,4.24,-0.12676,0.00057,2.69572]
[1780118175604,28.13,73416.62,4.24,-0.12554,0.00057,2.67768]
[1780118182652,28.14,73416.41,4.24,-0.12574,0.00057,2.68062]
[1780118185673,28.14,73414.01,4.24,-0.12714,0.00057,2.70124]
[1780118189135,28.15,73414.07,4.24,-0.12711,0.00057,2.70088]
[1780118191547,28.15,73414.07,4.24,-0.12712,0.00057,2.70104]
[1780118191648,28.15,73411.63,4.24,-0.12781,0.00057,2.70286]
[1780118196274,28.15,73411.02,4.24,-0.12817,0.00058,2.70814]
[1780118201786,28.15,73410.38,4.24,-0.12858,0.00058,2.71404]
[1780118205889,28.15,73410.38,4.24,-0.12858,0.00058,2.71404]
[1780118206890,28.16,73409.81,4.24,-0.12893,0.00058,2.71918]
[1780118208889,28.16,73410.92,4.24,-0.1283,0.00058,2.71001]
[1780118214465,28.16,73411.54,4.24,-0.12797,0.00057,2.70517]
[1780118214566,28.16,73411.87,4.24,-0.1278,0.00057,2.70266]
[1780118219911,28.17,73412.57,4.24,-0.12741,0.00057,2.69698]
[1780118221928,28.16,73421.97,4.24,-0.12208,0.00056,2.61799]
[1780118222935,28.16,73425.36,4.24,-0.1202,0.00055,2.58971]
[1780118227969,28.16,73424.37,4.24,-0.12074,0.00055,2.59783]
[1780118228856,28.16,73424.37,4.24,-0.12074,0.00055,2.59783]
[1780118236969,28.16,73425.45,4.24,-0.12016,0.00055,2.58897]
[1780118237080,28.16,73425.45,4.24,-0.12016,0.00055,2.58897]
[1780118237181,28.16,73432.25,4.24,-0.11648,0.00054,2.5329]
[1780118241060,28.17,73434.35,4.24,-0.11539,0.00053,2.51616]
[1780118243099,28.17,73435.14,4.24,-0.11497,0.00053,2.50971]
[1780118245088,28.17,73437.8,4.24,-0.11359,0.00053,2.48826]
[1780118247374,28.17,73438.77,4.24,-0.11309,0.00053,2.48051]
[1780118249477,28.18,73439.29,4.24,-0.11284,0.00053,2.47668]
[1780118251131,28.18,73447.14,4.24,-0.10811,0.00051,2.39464]
[1780118252138,28.19,73452.23,4.24,-0.10555,0.0005,2.35378]
[1780118252863,28.19,73452.23,4.24,-0.10555,0.0005,2.35378]
[1780118253145,28.19,73454.69,4.24,-0.10435,0.0005,2.33437]
[1780118254886,28.19,73456.55,4.24,-0.10345,0.00049,2.31976]
[1780118260833,28.21,73458.75,4.24,-0.10251,0.00049,2.30459]
[1780118264221,28.23,73461.07,4.24,-0.10154,0.00049,2.28868]
[1780118265125,28.23,73461.07,4.24,-0.10154,0.00049,2.28868]
[1780118267942,28.24,73460.93,4.24,-0.1017,0.00049,2.29142]
[1780118273285,28.27,73462.97,4.24,-0.10091,0.00048,2.27848]
[1780118277317,28.28,73458.52,4.24,-0.10322,0.00049,2.31613]
[1780118278202,28.28,73458.52,4.24,-0.10322,0.00049,2.31613]
[1780118278215,28.28,73458.52,4.24,-0.10322,0.00049,2.31613]
[1780118278323,28.29,73458.05,4.24,-0.10348,0.00049,2.32038]
[1780118281344,28.3,73455.46,4.24,-0.10485,0.0005,2.34258]
[1780118281870,28.3,73455.46,4.24,-0.10485,0.0005,2.34258]
[1780118282351,28.3,73452.15,4.24,-0.10655,0.0005,2.3698]
[1780118283358,28.31,73450.15,4.24,-0.1076,0.00051,2.38651]
[1780118286254,28.32,73449.68,4.24,-0.10791,0.00051,2.39144]
[1780118288191,28.33,73449.77,4.24,-0.10793,0.00051,2.39184]
[1780118289800,28.34,73449.04,4.24,-0.10841,0.00051,2.39943]
[1780118291417,28.34,73440.27,4.24,-0.11298,0.00052,2.47116]
[1780118293431,28.35,73438.23,4.24,-0.11411,0.00053,2.48869]
[1780118297821,28.36,73439.88,4.24,-0.11334,0.00053,2.47685]
[1780118297923,28.37,73439.7,4.24,-0.11346,0.00053,2.47876]
[1780118303502,28.38,73441.64,4.24,-0.11259,0.00052,2.46512]
[1780118304509,28.39,73444.67,4.24,-0.11107,0.00052,2.44145]
[1780118309544,28.41,73445.04,4.24,-0.11103,0.00052,2.44081]
[1780118311558,28.42,73449.2,4.24,-0.10825,0.00051,2.38948]
[1780118313572,28.43,73452.76,4.24,-0.10652,0.0005,2.36202]
[1780118318607,28.45,73453.48,4.24,-0.10634,0.0005,2.3591]
[1780118323642,28.47,73454.37,4.24,-0.10607,0.0005,2.35488]
[1780118328679,28.49,73454.66,4.24,-0.10611,0.0005,2.35546]
[1780118330693,28.5,73456.82,4.24,-0.1051,0.0005,2.33941]
[1780118332707,28.51,73452.63,4.24,-0.10727,0.0005,2.37403]
[1780118334721,28.52,73449.96,4.24,-0.10869,0.00051,2.3965]
[1780118339972,28.54,73451.43,4.24,-0.10811,0.00051,2.38733]
[1780118346062,28.56,73451.64,4.24,-0.10817,0.00051,2.3883]
[1780118346163,28.57,73457.08,4.24,-0.10548,0.0005,2.34545]
[1780118348241,28.58,73459.85,4.24,-0.10418,0.00049,2.32466]
[1780118353993,28.6,73459.4,4.24,-0.1046,0.00049,2.33136]
[1780118354290,28.6,73459.4,4.24,-0.1046,0.00049,2.33136]
[1780118354391,28.61,73459.49,4.24,-0.10459,0.00049,2.33127]
[1780118360112,28.63,73461.31,4.24,-0.10393,0.00049,2.32055]
[1780118362514,28.64,73461.31,4.24,-0.10396,0.00049,2.32116]
[1780118362615,28.65,73461.11,4.24,-0.10414,0.00049,2.32401]
[1780118367956,28.67,73460.71,4.24,-0.10453,0.00049,2.33029]
[1780118371053,28.69,73460.33,4.24,-0.10413,0.00049,2.31651]
[1780118377016,28.72,73460.38,4.24,-0.10433,0.00049,2.31986]
[1780118382051,28.74,73458.59,4.24,-0.10541,0.0005,2.33712]
[1780118384065,28.75,73449.88,4.24,-0.10986,0.00051,2.40744]
[1780118385072,28.75,73447.46,4.24,-0.11113,0.00051,2.42728]
[1780118390323,28.77,73445.93,4.24,-0.11206,0.00052,2.44177]
[1780118400392,28.81,73445.36,4.24,-0.11262,0.00052,2.45054]
[1780118400971,28.81,73445.36,4.24,-0.11262,0.00052,2.45054]
[1780118400980,28.81,73445.36,4.24,-0.11262,0.00052,2.45054]
[1780118402986,28.81,73445.36,4.24,-0.11268,0.00052,2.45136]
[1780118406220,28.83,73441.71,4.24,-0.11468,0.00052,2.48228]
[1780118409242,28.83,73447.05,4.24,-0.11198,0.00052,2.44059]
[1780118410462,28.84,73451.98,4.24,-0.10949,0.00051,2.4017]
[1780118413918,28.85,73452.5,4.24,-0.10932,0.00051,2.39906]
[1780118414275,28.85,73453.08,4.24,-0.10906,0.00051,2.39494]
[1780118415285,28.86,73455.07,4.24,-0.10809,0.0005,2.37966]
[1780118420533,28.88,73452.66,4.24,-0.10947,0.00051,2.40141]
[1780118427367,28.91,73454.73,4.24,-0.10864,0.0005,2.38841]
[1780118432400,28.93,73455.21,4.24,-0.10784,0.0005,2.36835]
[1780118436430,28.94,73453.14,4.24,-0.10901,0.00051,2.38678]
[1780118443478,28.97,73452.79,4.24,-0.10941,0.00051,2.39307]
[1780118450743,29.0,73452.21,4.24,-0.10996,0.00051,2.40162]
[1780118456568,29.02,73452.75,4.24,-0.10984,0.00051,2.39981]
[1780118457124,29.02,73452.75,4.24,-0.10984,0.00051,2.39981]
[1780118457128,29.02,73452.75,4.24,-0.10984,0.00051,2.39981]
[1780118457576,29.03,73452.64,4.24,-0.10993,0.00051,2.40117]
[1780118462615,29.05,73452.61,4.24,-0.1101,0.00051,2.40389]
[1780118466644,29.06,73454.82,4.24,-0.10911,0.0005,2.38842]
[1780118467663,29.07,73449.44,4.24,-0.11188,0.00051,2.4315]
[1780118468656,29.07,73446.72,4.24,-0.11331,0.00052,2.45356]
[1780118470670,29.08,73443.94,4.24,-0.11481,0.00052,2.47653]
[1780118472687,29.09,73440.51,4.24,-0.11668,0.00053,2.50504]
[1780118473250,29.09,73440.51,4.24,-0.11668,0.00053,2.50504]
[1780118475250,29.09,73440.2,4.24,-0.11689,0.00053,2.50821]
[1780118480142,29.11,73438.68,4.24,-0.11781,0.00053,2.52205]
[1780118482142,29.11,73438.92,4.24,-0.11772,0.00053,2.52077]
[1780118487789,29.13,73440.82,4.24,-0.11684,0.00053,2.50752]
[1780118491820,29.14,73441.42,4.24,-0.11588,0.00053,2.48501]
[1780118494128,29.14,73441.02,4.24,-0.11614,0.00053,2.48887]
[1780118494840,29.15,73440.73,4.24,-0.11631,0.00053,2.49153]
[1780118498239,29.15,73439.08,4.24,-0.11725,0.00053,2.50569]
[1780118498867,29.16,73438.79,4.24,-0.11742,0.00053,2.50833]
[1780118503902,29.17,73440.35,4.24,-0.1167,0.00053,2.49747]
[1780118508938,29.18,73439.56,4.24,-0.11723,0.00053,2.50543]
[1780118512965,29.2,73443.48,4.24,-0.11526,0.00052,2.47557]
[1780118513972,29.2,73445.64,4.24,-0.11416,0.00052,2.45881]
[1780118517664,29.21,73445.17,4.24,-0.11445,0.00052,2.46331]
[1780118517765,29.21,73445.84,4.24,-0.11413,0.00052,2.45838]
[1780118518784,29.21,73445.84,4.24,-0.11413,0.00052,2.45838]
[1780118518798,29.21,73445.84,4.24,-0.11413,0.00052,2.45838]
[1780118518876,29.21,73442.59,4.24,-0.11585,0.00052,2.48459]
[1780118520041,29.22,73440.18,4.24,-0.11717,0.00053,2.50452]
[1780118523057,29.23,73443.13,4.24,-0.11568,0.00052,2.48202]
[1780118524071,29.23,73446.07,4.24,-0.11417,0.00052,2.45904]
[1780118525072,29.23,73448.19,4.24,-0.1131,0.00052,2.44264]
[1780118526079,29.24,73450.84,4.24,-0.11177,0.00051,2.42213]
[1780118529399,29.24,73451.37,4.24,-0.11155,0.00051,2.41883]
[1780118529424,29.24,73451.37,4.24,-0.11155,0.00051,2.41883]
[1780118529442,29.25,73454.23,4.24,-0.11013,0.00051,2.39674]
[1780118531691,29.25,73454.5,4.24,-0.11002,0.0005,2.39505]
[1780118531792,29.26,73459.9,4.24,-0.10738,0.0005,2.35372]
[1780118533690,29.26,73459.9,4.24,-0.10738,0.0005,2.35372]
[1780118533792,29.27,73456.87,4.24,-0.10895,0.0005,2.37839]
[1780118536156,29.27,73454.17,4.24,-0.11037,0.00051,2.40049]
[1780118541380,29.29,73452.92,4.24,-0.11113,0.00051,2.41236]
[1780118547227,29.31,73451.91,4.24,-0.11177,0.00051,2.42225]
[1780118551450,29.32,73451.13,4.24,-0.11153,0.00051,2.41084]
[1780118558304,29.34,73449.99,4.24,-0.11232,0.00051,2.42297]
[1780118563339,29.36,73449.85,4.24,-0.11254,0.00051,2.42631]
[1780118568374,29.37,73449.82,4.24,-0.11265,0.00051,2.42802]
[1780118573409,29.39,73449.28,4.24,-0.11302,0.00051,2.43374]
[1780118579450,29.4,73449.84,4.24,-0.11285,0.00051,2.43111]
[1780118588515,29.43,73449.65,4.24,-0.11321,0.00051,2.43662]
[1780118593554,29.45,73448.58,4.24,-0.1139,0.00052,2.44724]
[1780118598586,29.47,73448.39,4.24,-0.11414,0.00052,2.45088]
[1780118604630,29.49,73448.0,4.24,-0.11451,0.00052,2.45647]
[1780118611873,29.52,73448.09,4.24,-0.11394,0.00052,2.43996]
[1780118618724,29.54,73448.09,4.24,-0.1141,0.00052,2.44241]
[1780118621943,29.55,73443.6,4.24,-0.11655,0.00052,2.47934]
[1780118627789,29.57,73444.3,4.24,-0.1163,0.00052,2.47563]
[1780118632302,29.58,73444.64,4.24,-0.11624,0.00052,2.47479]
[1780118632829,29.58,73444.64,4.24,-0.11624,0.00052,2.47479]
[1780118634357,29.59,73445.62,4.24,-0.11575,0.00052,2.46746]
[1780118634364,29.59,73445.62,4.24,-0.11575,0.00052,2.46746]
[1780118634843,29.59,73445.34,4.24,-0.11595,0.00052,2.47041]
[1780118639877,29.61,73445.99,4.24,-0.11573,0.00052,2.46715]
[1780118644913,29.62,73446.14,4.24,-0.11578,0.00052,2.46781]
[1780118648941,29.64,73443.45,4.24,-0.11728,0.00052,2.49034]
[1780118653977,29.65,73444.86,4.24,-0.11665,0.00052,2.48094]
[1780118660034,29.67,73445.59,4.24,-0.1164,0.00052,2.47724]
[1780118662360,29.67,73446.0,4.24,-0.11621,0.00052,2.47436]
[1780118668190,29.69,73445.61,4.24,-0.11654,0.00052,2.47938]
[1780118669334,29.69,73445.86,4.24,-0.11643,0.00052,2.47774]
[1780118669435,29.69,73445.63,4.24,-0.11658,0.00052,2.47986]
[1780118671105,29.7,73445.63,4.24,-0.11587,0.00052,2.46127]
[1780118676141,29.71,73446.08,4.24,-0.11571,0.00052,2.45884]
[1780118681178,29.72,73445.52,4.24,-0.11606,0.00052,2.46415]
[1780118686211,29.72,73445.18,4.24,-0.1163,0.00052,2.46775]
[1780118691245,29.73,73444.21,4.24,-0.11687,0.00052,2.47627]
[1780118693480,29.73,73442.98,4.24,-0.11753,0.00053,2.48609]
[1780118698156,29.74,73439.98,4.24,-0.11916,0.00053,2.51039]
[1780118699303,29.74,73437.19,4.24,-0.12067,0.00054,2.53258]
[1780118700196,29.74,73437.19,4.24,-0.12067,0.00054,2.53258]
[1780118700313,29.74,73434.32,4.24,-0.12222,0.00054,2.55531]
[1780118701316,29.74,73431.64,4.24,-0.12367,0.00054,2.57655]
[1780118707358,29.75,73431.82,4.24,-0.12365,0.00054,2.57615]
[1780118708372,29.75,73436.2,4.24,-0.12129,0.00054,2.54174]
[1780118710378,29.76,73440.4,4.24,-0.11908,0.00053,2.50916]
[1780118712582,29.76,73442.37,4.24,-0.11807,0.00053,2.49423]
[1780118715769,29.77,73446.24,4.24,-0.1161,0.00052,2.46479]
[1780118721456,29.78,73448.26,4.24,-0.11511,0.00052,2.44991]
[1780118726964,29.79,73448.59,4.24,-0.11503,0.00052,2.44866]
[1780118727065,29.79,73446.87,4.24,-0.11596,0.00052,2.4627]
[1780118731530,29.8,73447.35,4.24,-0.11504,0.00052,2.44089]
[1780118736565,29.82,73448.54,4.24,-0.11453,0.00052,2.43322]
[1780118742795,29.83,73448.59,4.24,-0.11464,0.00052,2.43483]
[1780118743407,29.83,73448.59,4.24,-0.11464,0.00052,2.43483]
[1780118743506,29.84,73448.47,4.24,-0.11472,0.00052,2.43609]
[1780118748649,29.85,73448.33,4.24,-0.1149,0.00052,2.43886]
[1780118753686,29.86,73446.67,4.24,-0.11585,0.00052,2.45306]
[1780118753789,29.86,73446.77,4.24,-0.11582,0.00052,2.4526]
[1780118759859,29.88,73447.08,4.24,-0.11576,0.00052,2.45177]
[1780118759960,29.88,73447.03,4.24,-0.11581,0.00052,2.45248]
[1780118765767,29.9,73449.26,4.24,-0.11478,0.00052,2.43707]
[1780118767783,29.9,73451.69,4.24,-0.11358,0.00051,2.41895]
[1780118769540,29.91,73452.6,4.24,-0.11314,0.00051,2.41228]
[1780118773054,29.92,73452.87,4.24,-0.11308,0.00051,2.41131]
[1780118778860,29.94,73453.93,4.24,-0.11271,0.00051,2.40571]
[1780118783895,29.95,73454.84,4.24,-0.11236,0.00051,2.40053]
[1780118788929,29.97,73457.55,4.24,-0.11112,0.0005,2.38155]
[1780118791950,29.98,73458.2,4.24,-0.11012,0.0005,2.35854]
[1780118794973,29.99,73461.63,4.24,-0.10849,0.0005,2.33355]
[1780118797995,30.0,73464.1,4.24,-0.10737,0.00049,2.31616]
[1780118803033,30.03,73462.13,4.24,-0.10853,0.00049,2.33409]
[1780118804119,30.03,73462.13,4.24,-0.10853,0.00049,2.33409]
[1780118804157,30.03,73462.13,4.24,-0.10853,0.00049,2.33409]
[1780118806352,30.04,73462.25,4.24,-0.10856,0.00049,2.33453]
[1780118806382,30.04,73462.25,4.24,-0.10856,0.00049,2.33453]
[1780118807074,30.04,73454.32,4.24,-0.11256,0.00051,2.3956]
[1780118808383,30.04,73454.97,4.24,-0.11225,0.00051,2.39098]
[1780118813116,30.06,73450.09,4.24,-0.11486,0.00051,2.43031]
[1780118819158,30.07,73449.82,4.24,-0.11512,0.00052,2.43422]
[1780118819218,30.07,73449.82,4.24,-0.11512,0.00052,2.43422]
[1780118819483,30.07,73449.82,4.24,-0.11512,0.00052,2.43422]
[1780118820164,30.08,73450.59,4.24,-0.11474,0.00051,2.42859]
[1780118825199,30.08,73448.0,4.24,-0.11613,0.00052,2.44935]
[1780118825666,30.08,73448.0,4.24,-0.11613,0.00052,2.44935]
[1780118826207,30.09,73447.68,4.24,-0.11631,0.00052,2.45196]
[1780118826253,30.09,73447.68,4.24,-0.11631,0.00052,2.45196]
[1780118826440,30.09,73447.68,4.24,-0.11631,0.00052,2.45196]
[1780118827213,30.09,73447.67,4.24,-0.11632,0.00052,2.45218]
[1780118827520,30.09,73447.67,4.24,-0.11632,0.00052,2.45218]
[1780118827723,30.09,73447.67,4.24,-0.11632,0.00052,2.45218]
[1780118828222,30.09,73443.86,4.24,-0.11832,0.00053,2.48178]
[1780118829228,30.09,73441.81,4.24,-0.1194,0.00053,2.49778]
[1780118833423,30.09,73436.43,4.24,-0.12229,0.00054,2.53999]
[1780118835270,30.09,73434.32,4.24,-0.12345,0.00054,2.55679]
[1780118842319,30.1,73432.6,4.24,-0.12446,0.00054,2.57129]
[1780118847354,30.11,73430.31,4.24,-0.12576,0.00055,2.58992]
[1780118851383,30.11,73430.42,4.24,-0.12496,0.00055,2.57]
[1780118852392,30.11,73427.64,4.24,-0.1265,0.00055,2.59191]
[1780118858431,30.12,73426.68,4.24,-0.12708,0.00055,2.60011]
[1780118863638,30.13,73433.44,4.24,-0.12341,0.00054,2.54775]
[1780118865481,30.13,73436.18,4.24,-0.12195,0.00054,2.52667]
[1780118867494,30.13,73440.95,4.24,-0.11942,0.00053,2.48986]
[1780118868501,30.13,73443.04,4.24,-0.11833,0.00053,2.47377]
[1780118873711,30.14,73443.14,4.24,-0.11832,0.00053,2.47364]
[1780118883782,30.15,73443.15,4.24,-0.11843,0.00053,2.47532]
[1780118890660,30.17,73443.03,4.24,-0.11862,0.00053,2.47814]
[1780118895694,30.18,73443.08,4.24,-0.11869,0.00053,2.4791]
[1780118901737,30.2,73442.85,4.24,-0.11892,0.00053,2.48247]
[1780118906772,30.21,73446.04,4.24,-0.11733,0.00052,2.45916]
[1780118907333,30.21,73446.04,4.24,-0.11733,0.00052,2.45916]
[1780118907780,30.21,73446.63,4.24,-0.11705,0.00052,2.45491]
[1780118909792,30.22,73448.61,4.24,-0.11611,0.00052,2.44102]
[1780118911807,30.23,73449.18,4.24,-0.11514,0.00052,2.41855]
[1780118917850,30.27,73449.25,4.24,-0.11538,0.00052,2.42214]
[1780118923679,30.28,73448.97,4.24,-0.11562,0.00052,2.42565]
[1780118924069,30.31,73445.54,4.24,-0.11758,0.00052,2.45473]
[1780118925909,30.32,73443.03,4.24,-0.11899,0.00053,2.47537]
[1780118930943,30.34,73442.66,4.24,-0.11939,0.00053,2.48125]
[1780118935124,30.36,73443.63,4.24,-0.119,0.00053,2.47559]
[1780118935209,30.36,73443.63,4.24,-0.119,0.00053,2.47559]
[1780118935298,30.36,73444.62,4.24,-0.11852,0.00052,2.46857]
[1780118936985,30.37,73453.87,4.24,-0.1138,0.00051,2.39862]
[1780118937919,30.37,73453.87,4.24,-0.1138,0.00051,2.39862]
[1780118938003,30.38,73456.5,4.24,-0.11249,0.00051,2.37896]
[1780118944210,30.4,73457.91,4.24,-0.11196,0.0005,2.37095]
[1780118950086,30.42,73459.68,4.24,-0.11119,0.0005,2.35944]
[1780118954530,30.43,73459.33,4.24,-0.1115,0.0005,2.36406]
[1780118960155,30.45,73459.47,4.24,-0.11156,0.0005,2.36492]
[1780118960959,30.45,73459.47,4.24,-0.11156,0.0005,2.36492]
[1780118960983,30.45,73459.47,4.24,-0.11156,0.0005,2.36492]
[1780118962959,30.46,73459.0,4.24,-0.11184,0.0005,2.36925]
[1780118968150,30.47,73457.45,4.24,-0.11272,0.0005,2.38249]
[1780118969794,30.48,73457.37,4.24,-0.11283,0.0005,2.3842]
[1780118969896,30.48,73457.37,4.24,-0.11286,0.0005,2.38456]
[1780118971229,30.49,73457.37,4.24,-0.11214,0.0005,2.36583]
[1780118971985,30.49,73457.37,4.24,-0.11214,0.0005,2.36583]
[1780118973244,30.49,73454.22,4.24,-0.11378,0.00051,2.39043]
[1780118974250,30.5,73450.92,4.24,-0.11549,0.00051,2.41584]
[1780118975970,30.5,73449.33,4.24,-0.11633,0.00052,2.42825]
[1780118976106,30.5,73449.33,4.24,-0.11633,0.00052,2.42825]
[1780118976117,30.5,73449.33,4.24,-0.11633,0.00052,2.42825]
[1780118976256,30.5,73449.33,4.24,-0.11633,0.00052,2.42825]
[1780118976336,30.5,73448.76,4.24,-0.11665,0.00052,2.4329]
[1780118977903,30.51,73448.76,4.24,-0.11667,0.00052,2.43319]
[1780118978042,30.51,73448.76,4.24,-0.11667,0.00052,2.43319]
[1780118978053,30.51,73448.76,4.24,-0.11667,0.00052,2.43319]
[1780118978105,30.51,73448.76,4.24,-0.11667,0.00052,2.43319]
[1780118978278,30.51,73448.92,4.24,-0.11661,0.00052,2.43226]
[1780118978398,30.51,73448.92,4.24,-0.11661,0.00052,2.43226]
[1780118978524,30.51,73448.92,4.24,-0.11661,0.00052,2.43226]
[1780118979285,30.51,73445.86,4.24,-0.11822,0.00052,2.45589]
[1780118980093,30.51,73445.86,4.24,-0.11822,0.00052,2.45589]
[1780118980120,30.51,73445.86,4.24,-0.11822,0.00052,2.45589]
[1780118980132,30.51,73445.86,4.24,-0.11822,0.00052,2.45589]
[1780118980309,30.51,73445.86,4.24,-0.11822,0.00052,2.45589]
[1780118980293,30.51,73439.79,4.24,-0.12143,0.00053,2.50263]
[1780118980399,30.51,73439.79,4.24,-0.12143,0.00053,2.50263]
[1780118980562,30.51,73439.79,4.24,-0.12143,0.00053,2.50263]
[1780118980774,30.51,73439.79,4.24,-0.12143,0.00053,2.50263]
[1780118980786,30.51,73439.79,4.24,-0.12143,0.00053,2.50263]
[1780118981300,30.51,73438.71,4.24,-0.12202,0.00053,2.51111]
[1780118982306,30.51,73435.78,4.24,-0.12361,0.00054,2.53382]
[1780118983314,30.52,73433.37,4.24,-0.12492,0.00054,2.55253]
[1780118984212,30.52,73433.37,4.24,-0.12492,0.00054,2.55253]
[1780118984217,30.52,73433.37,4.24,-0.12492,0.00054,2.55253]
[1780118984320,30.52,73431.0,4.24,-0.12622,0.00055,2.57094]
[1780118985939,30.52,73430.04,4.24,-0.12675,0.00055,2.57845]
[1780118986334,30.52,73428.96,4.24,-0.12735,0.00055,2.58687]
[1780118987341,30.52,73423.43,4.24,-0.13042,0.00056,2.6298]
[1780118988161,30.52,73423.43,4.24,-0.13042,0.00056,2.6298]
[1780118992443,30.52,73421.47,4.24,-0.13152,0.00056,2.645]
[1780118993383,30.52,73421.32,4.24,-0.1316,0.00056,2.64615]
[1780118998417,30.52,73421.27,4.24,-0.13162,0.00056,2.64646]
[1780119001529,30.52,73421.71,4.24,-0.13137,0.00056,2.643]
[1780119003453,30.52,73425.44,4.24,-0.12928,0.00056,2.61402]
[1780119004636,30.52,73430.42,4.24,-0.12654,0.00055,2.57544]
[1780119011349,30.52,73432.17,4.24,-0.12561,0.00055,2.56229]
[1780119018558,30.53,73432.95,4.24,-0.12523,0.00054,2.55703]
[1780119022590,30.53,73434.9,4.24,-0.1242,0.00054,2.54236]
[1780119028628,30.54,73434.71,4.24,-0.12435,0.00054,2.54442]
[1780119031648,30.54,73435.14,4.24,-0.12335,0.00054,2.52167]
[1780119033662,30.54,73431.22,4.24,-0.12549,0.00055,2.55213]
[1780119038700,30.54,73433.77,4.24,-0.12413,0.00054,2.53283]
[1780119042727,30.55,73436.76,4.24,-0.12255,0.00054,2.51027]
[1780119047765,30.55,73437.38,4.24,-0.12227,0.00054,2.50621]
[1780119052801,30.56,73437.86,4.24,-0.12206,0.00054,2.50327]
[1780119058152,30.57,73437.74,4.24,-0.12217,0.00054,2.5048]
[1780119065058,30.58,73440.07,4.24,-0.12101,0.00053,2.48822]
[1780119071934,30.59,73441.03,4.24,-0.12058,0.00053,2.48204]
[1780119078171,30.59,73441.26,4.24,-0.1205,0.00053,2.48079]
[1780119079033,30.6,73441.3,4.24,-0.12051,0.00053,2.48099]
[1780119079052,30.6,73441.3,4.24,-0.12051,0.00053,2.48099]
[1780119080965,30.6,73441.33,4.24,-0.12052,0.00053,2.48109]
[1780119080998,30.6,73444.48,4.24,-0.11887,0.00053,2.45719]
[1780119081733,30.6,73444.48,4.24,-0.11887,0.00053,2.45719]
[1780119082007,30.61,73448.67,4.24,-0.1167,0.00052,2.42547]
[1780119087044,30.62,73449.54,4.24,-0.11633,0.00052,2.4201]
[1780119089190,30.62,73449.75,4.24,-0.11624,0.00052,2.41876]
[1780119089264,30.62,73449.94,4.24,-0.11616,0.00052,2.41757]
[1780119090262,30.62,73449.94,4.24,-0.11616,0.00052,2.41757]
[1780119090363,30.63,73454.16,4.24,-0.11403,0.00051,2.38609]
[1780119091070,30.63,73454.16,4.24,-0.11325,0.00051,2.36648]
[1780119096106,30.64,73453.81,4.24,-0.11354,0.00051,2.37076]
[1780119097113,30.64,73458.43,4.24,-0.11122,0.0005,2.33628]
[1780119102147,30.66,73456.25,4.24,-0.11244,0.00051,2.35448]
[1780119107183,30.67,73457.74,4.24,-0.1118,0.0005,2.34501]
[1780119115411,30.7,73456.38,4.24,-0.1127,0.00051,2.35841]
[1780119121281,30.72,73457.44,4.24,-0.11229,0.0005,2.3522]
[1780119126315,30.73,73458.69,4.24,-0.11178,0.0005,2.34463]
[1780119127323,30.74,73456.67,4.24,-0.11282,0.00051,2.36016]
[1780119133379,30.75,73457.98,4.24,-0.11225,0.0005,2.3517]
[1780119133385,30.75,73457.98,4.24,-0.11225,0.0005,2.3517]
[1780119133480,30.76,73458.25,4.24,-0.11218,0.0005,2.35072]
[1780119134526,30.76,73458.25,4.24,-0.11218,0.0005,2.35072]
[1780119134580,30.76,73459.2,4.24,-0.11173,0.0005,2.34395]
[1780119136539,30.76,73459.2,4.24,-0.11173,0.0005,2.34395]
[1780119137395,30.77,73459.48,4.24,-0.11166,0.0005,2.3429]
[1780119138251,30.77,73459.48,4.24,-0.11166,0.0005,2.3429]
[1780119142533,30.79,73457.29,4.24,-0.11288,0.0005,2.36108]
[1780119142717,30.79,73457.29,4.24,-0.11288,0.0005,2.36108]
[1780119142720,30.79,73457.29,4.24,-0.11288,0.0005,2.36108]
[1780119143435,30.79,73457.29,4.24,-0.11288,0.0005,2.36111]
[1780119147509,30.79,73456.88,4.24,-0.11311,0.00051,2.36456]
[1780119151493,30.8,73456.78,4.24,-0.11249,0.0005,2.34726]
[1780119158542,30.83,73456.5,4.24,-0.11279,0.00051,2.35171]
[1780119163579,30.84,73458.99,4.24,-0.11165,0.0005,2.33481]
[1780119165782,30.84,73459.45,4.24,-0.11145,0.0005,2.33175]
[1780119165792,30.84,73459.45,4.24,-0.11145,0.0005,2.33175]
[1780119167790,30.85,73459.64,4.24,-0.1114,0.0005,2.33107]
[1780119168243,30.85,73459.64,4.24,-0.1114,0.0005,2.33107]
[1780119169500,30.85,73461.34,4.24,-0.11058,0.0005,2.31876]
[1780119169504,30.85,73461.34,4.24,-0.11058,0.0005,2.31876]
[1780119169619,30.86,73462.67,4.24,-0.10997,0.0005,2.30964]
[1780119171119,30.86,73462.67,4.24,-0.10997,0.0005,2.30964]
[1780119171220,30.87,73466.17,4.24,-0.10827,0.00049,2.28407]
[1780119172698,30.87,73466.17,4.24,-0.1083,0.00049,2.28451]
[1780119174790,30.87,73466.68,4.24,-0.10808,0.00049,2.28117]
[1780119174949,30.87,73466.68,4.24,-0.10808,0.00049,2.28117]
[1780119175832,30.89,73469.11,4.24,-0.10698,0.00049,2.26452]
[1780119176956,30.89,73469.11,4.24,-0.10698,0.00049,2.26452]
[1780119178542,30.89,73470.31,4.24,-0.10643,0.00048,2.25613]
[1780119180696,30.91,73465.86,4.24,-0.10872,0.00049,2.29092]
[1780119183578,30.91,73464.38,4.24,-0.10947,0.00049,2.30216]
[1780119184724,30.91,73460.12,4.24,-0.11163,0.0005,2.33457]
[1780119189760,30.92,73460.49,4.24,-0.11152,0.0005,2.33287]
[1780119194794,30.93,73459.1,4.24,-0.11228,0.0005,2.34424]
[1780119199830,30.95,73453.2,4.24,-0.11538,0.00051,2.38994]
[1780119200837,30.95,73451.27,4.24,-0.11639,0.00051,2.40472]
[1780119206042,30.96,73450.34,4.24,-0.11696,0.00052,2.413]
[1780119211914,30.98,73450.21,4.24,-0.11633,0.00052,2.3957]
[1780119214934,30.98,73448.2,4.24,-0.11743,0.00052,2.41159]
[1780119219969,30.99,73447.3,4.24,-0.11799,0.00052,2.41966]
[1780119225005,31.01,73447.36,4.24,-0.11804,0.00052,2.42044]
[1780119226185,31.01,73444.45,4.24,-0.11958,0.00053,2.44261]
[1780119228026,31.01,73442.38,4.24,-0.1207,0.00053,2.45869]
[1780119233060,31.02,73442.2,4.24,-0.12087,0.00053,2.461]
[1780119240112,31.03,73442.94,4.24,-0.12057,0.00053,2.45673]
[1780119242124,31.04,73447.25,4.24,-0.11833,0.00052,2.42465]
[1780119249173,31.05,73448.12,4.24,-0.11799,0.00052,2.41976]
[1780119254208,31.06,73449.76,4.24,-0.11722,0.00052,2.40863]
[1780119259665,31.07,73449.91,4.24,-0.11721,0.00052,2.40849]
[1780119266413,31.09,73450.16,4.24,-0.1172,0.00052,2.40832]
[1780119271329,31.1,73450.04,4.24,-0.11656,0.00052,2.3908]
[1780119276532,31.12,73451.21,4.24,-0.11607,0.00051,2.38364]
[1780119282406,31.13,73451.42,4.24,-0.11606,0.00051,2.38345]
[1780119288148,31.14,73451.35,4.24,-0.11619,0.00051,2.38535]
[1780119294489,31.16,73451.41,4.24,-0.11629,0.00051,2.38683]
[1780119299525,31.17,73451.06,4.24,-0.11656,0.00052,2.3908]
[1780119304559,31.18,73450.57,4.24,-0.1169,0.00052,2.39579]
[1780119313623,31.21,73451.02,4.24,-0.11686,0.00052,2.39508]
[1780119313802,31.21,73451.02,4.24,-0.11686,0.00052,2.39508]
[1780119315996,31.21,73450.48,4.24,-0.11717,0.00052,2.39963]
[1780119321681,31.23,73450.25,4.24,-0.11739,0.00052,2.40284]
[1780119326713,31.24,73451.08,4.24,-0.11705,0.00052,2.39795]
[1780119332756,31.25,73450.95,4.24,-0.11636,0.00052,2.3797]
[1780119334771,31.25,73453.29,4.24,-0.11517,0.00051,2.36233]
[1780119335778,31.25,73451.4,4.24,-0.11614,0.00051,2.37638]
[1780119340813,31.25,73452.35,4.24,-0.11565,0.00051,2.3693]
[1780119343834,31.25,73455.22,4.24,-0.11418,0.00051,2.34804]
[1780119347452,31.25,73455.22,4.24,-0.11418,0.00051,2.34804]
[1780119348594,31.25,73455.71,4.24,-0.11399,0.00051,2.34525]
[1780119348601,31.25,73455.71,4.24,-0.11399,0.00051,2.34525]
[1780119348696,31.26,73455.53,4.24,-0.11411,0.00051,2.347]
[1780119349452,31.26,73455.53,4.24,-0.11411,0.00051,2.347]
[1780119350660,31.26,73455.51,4.24,-0.11412,0.00051,2.34714]
[1780119350689,31.26,73455.51,4.24,-0.11414,0.00051,2.34742]
[1780119351453,31.26,73455.51,4.24,-0.11414,0.00051,2.34742]
[1780119352478,31.26,73455.17,4.24,-0.11431,0.00051,2.34993]
[1780119352705,31.26,73455.17,4.24,-0.11431,0.00051,2.34993]
[1780119353479,31.26,73455.17,4.24,-0.11432,0.00051,2.35007]
[1780119353580,31.26,73454.92,4.24,-0.11447,0.00051,2.35219]
[1780119354769,31.26,73454.92,4.24,-0.11447,0.00051,2.35219]
[1780119355593,31.27,73454.97,4.24,-0.11446,0.00051,2.35209]
[1780119356533,31.27,73454.97,4.24,-0.11446,0.00051,2.35209]
[1780119356839,31.27,73454.97,4.24,-0.11447,0.00051,2.35225]
[1780119357528,31.27,73454.97,4.24,-0.11447,0.00051,2.35225]
[1780119357629,31.27,73454.97,4.24,-0.11448,0.00051,2.35241]
[1780119359528,31.27,73454.97,4.24,-0.11448,0.00051,2.35241]
[1780119360565,31.27,73454.83,4.24,-0.1146,0.00051,2.35405]
[1780119361565,31.28,73455.07,4.24,-0.11449,0.00051,2.35257]
[1780119362120,31.28,73454.57,4.24,-0.11477,0.00051,2.35658]
[1780119364104,31.28,73454.45,4.24,-0.11485,0.00051,2.35777]
[1780119365065,31.29,73455.11,4.24,-0.11454,0.00051,2.35318]
[1780119365142,31.29,73455.11,4.24,-0.11454,0.00051,2.35318]
[1780119365207,31.29,73454.85,4.24,-0.11469,0.00051,2.3554]
[1780119367140,31.29,73454.85,4.24,-0.11469,0.00051,2.3554]
[1780119367167,31.29,73454.95,4.24,-0.11468,0.00051,2.35527]
[1780119368264,31.29,73454.95,4.24,-0.11468,0.00051,2.35527]
[1780119369208,31.3,73455.07,4.24,-0.11464,0.00051,2.35468]
[1780119369304,31.3,73455.67,4.24,-0.11434,0.00051,2.3504]
[1780119375053,31.31,73456.01,4.24,-0.11424,0.00051,2.34889]
[1780119376379,31.31,73456.01,4.24,-0.11424,0.00051,2.34889]
[1780119376770,31.31,73456.01,4.24,-0.11424,0.00051,2.34889]
[1780119376467,31.31,73460.94,4.24,-0.11177,0.0005,2.31267]
[1780119377460,31.31,73460.94,4.24,-0.11177,0.0005,2.31267]
[1780119377467,31.31,73460.94,4.24,-0.11177,0.0005,2.31267]
[1780119377719,31.31,73469.43,4.24,-0.10761,0.00049,2.25085]
[1780119378217,31.31,73469.43,4.24,-0.10761,0.00049,2.25085]
[1780119378807,31.31,73469.43,4.24,-0.10761,0.00049,2.25085]
[1780119379536,31.31,73470.14,4.24,-0.10727,0.00048,2.24567]
[1780119379636,31.32,73470.8,4.24,-0.10697,0.00048,2.24118]
[1780119380545,31.32,73470.8,4.24,-0.10697,0.00048,2.24118]
[1780119380567,31.32,73470.8,4.24,-0.10697,0.00048,2.24118]
[1780119380646,31.32,73471.88,4.24,-0.10647,0.00048,2.23364]
[1780119384597,31.32,73472.02,4.24,-0.10644,0.00048,2.23328]
[1780119384698,31.33,73472.3,4.24,-0.10635,0.00048,2.23192]
[1780119386484,31.33,73472.3,4.24,-0.10635,0.00048,2.23192]
[1780119386493,31.33,73472.3,4.24,-0.10635,0.00048,2.23192]
[1780119386585,31.33,73472.59,4.24,-0.10624,0.00048,2.23015]
[1780119388507,31.34,73473.46,4.24,-0.10584,0.00048,2.22416]
[1780119389306,31.34,73473.04,4.24,-0.10606,0.00048,2.22755]
[1780119389316,31.34,73473.04,4.24,-0.10606,0.00048,2.22755]
[1780119389408,31.34,73473.18,4.24,-0.10602,0.00048,2.22688]
[1780119391408,31.35,73473.72,4.24,-0.10501,0.00048,2.2039]
[1780119396201,31.37,73475.79,4.24,-0.10414,0.00048,2.19074]
[1780119401238,31.38,73475.63,4.24,-0.10435,0.00048,2.19383]
[1780119406270,31.4,73476.5,4.24,-0.10406,0.00047,2.18942]
[1780119411304,31.42,73478.52,4.24,-0.10322,0.00047,2.17676]
[1780119411855,31.42,73478.52,4.24,-0.10322,0.00047,2.17676]
[1780119413319,31.42,73486.74,4.24,-0.09945,0.00046,2.11873]
[1780119414484,31.42,73486.74,4.24,-0.09945,0.00046,2.11873]
[1780119414496,31.42,73486.74,4.24,-0.09945,0.00046,2.11873]
[1780119414585,31.43,73487.42,4.24,-0.09917,0.00046,2.11437]
[1780119417136,31.44,73488.25,4.24,-0.09885,0.00046,2.10943]
[1780119417578,31.44,73488.25,4.24,-0.09885,0.00046,2.10943]
[1780119417735,31.44,73488.25,4.24,-0.09885,0.00046,2.10943]
[1780119418159,31.44,73489.43,4.24,-0.09835,0.00045,2.10156]
[1780119418637,31.44,73489.43,4.24,-0.09835,0.00045,2.10156]
[1780119418728,31.44,73489.2,4.24,-0.09845,0.00046,2.10319]
[1780119423723,31.45,73487.99,4.24,-0.09906,0.00046,2.11263]
[1780119423825,31.46,73486.05,4.24,-0.09999,0.00046,2.12708]
[1780119429443,31.47,73483.63,4.24,-0.10121,0.00046,2.14588]
[1780119431452,31.47,73480.33,4.24,-0.10278,0.00047,2.17007]
[1780119436485,31.49,73479.34,4.24,-0.10333,0.00047,2.17847]
[1780119441523,31.49,73480.02,4.24,-0.10303,0.00047,2.1738]
[1780119447727,31.49,73480.97,4.24,-0.10258,0.00047,2.1669]
[1780119449476,31.49,73480.97,4.24,-0.10258,0.00047,2.1669]
[1780119451594,31.5,73481.16,4.24,-0.10176,0.00047,2.1468]
[1780119456629,31.51,73483.8,4.24,-0.10063,0.00046,2.12953]
[1780119459805,31.52,73483.48,4.24,-0.10084,0.00046,2.13263]
[1780119460664,31.53,73483.31,4.24,-0.10097,0.00046,2.13465]
[1780119463910,31.54,73482.63,4.24,-0.10136,0.00047,2.14071]
[1780119470736,31.57,73482.82,4.24,-0.10149,0.00047,2.14271]
[1780119475468,31.58,73483.46,4.24,-0.1013,0.00046,2.13985]
[1780119478114,31.59,73482.96,4.24,-0.10162,0.00047,2.14468]
[1780119478333,31.59,73482.96,4.24,-0.10162,0.00047,2.14468]
[1780119478791,31.6,73483.06,4.24,-0.10159,0.00047,2.14426]
[1780119483750,31.61,73483.35,4.24,-0.10153,0.00046,2.14339]
[1780119488861,31.63,73485.96,4.24,-0.10049,0.00046,2.1273]
[1780119493897,31.65,73487.03,4.24,-0.1001,0.00046,2.12138]
[1780119497367,31.65,73487.8,4.24,-0.09981,0.00046,2.11686]
[1780119497369,31.65,73487.8,4.24,-0.09981,0.00046,2.11686]
[1780119498920,31.66,73488.65,4.24,-0.09944,0.00046,2.11116]
[1780119498931,31.66,73489.25,4.24,-0.09918,0.00046,2.10725]
[1780119499588,31.66,73489.25,4.24,-0.09918,0.00046,2.10725]
[1780119499689,31.66,73490.97,4.24,-0.0984,0.00045,2.09512]
[1780119501598,31.66,73490.97,4.24,-0.09842,0.00045,2.09546]
[1780119503050,31.67,73490.95,4.24,-0.09848,0.00045,2.09628]
[1780119503064,31.67,73477.14,4.24,-0.10491,0.00048,2.19466]
[1780119508150,31.68,73476.91,4.24,-0.10508,0.00048,2.19725]
[1780119511358,31.68,73477.43,4.24,-0.10486,0.00047,2.19391]
[1780119511370,31.69,73479.35,4.24,-0.10316,0.00047,2.16055]
[1780119513327,31.69,73479.54,4.24,-0.10309,0.00047,2.15941]
[1780119513428,31.69,73481.8,4.24,-0.10204,0.00047,2.14359]
[1780119519072,31.7,73480.76,4.24,-0.10263,0.00047,2.15251]
[1780119521553,31.71,73479.72,4.24,-0.10314,0.00047,2.16016]
[1780119528294,31.72,73479.2,4.24,-0.1035,0.00047,2.1657]
[1780119532606,31.72,73479.2,4.24,-0.1035,0.00047,2.1657]
[1780119538364,31.74,73479.14,4.24,-0.10368,0.00047,2.16838]
[1780119545256,31.76,73478.74,4.24,-0.10397,0.00047,2.1728]
[1780119552306,31.77,73478.62,4.24,-0.10413,0.00047,2.1752]
[1780119553313,31.77,73476.19,4.24,-0.1053,0.00048,2.19277]
[1780119558504,31.78,73477.13,4.24,-0.10491,0.00048,2.18702]
[1780119560911,31.78,73477.13,4.24,-0.10491,0.00048,2.18702]
[1780119561910,31.78,73477.13,4.24,-0.10491,0.00048,2.18702]
[1780119564009,31.79,73477.87,4.24,-0.1046,0.00047,2.18234]
[1780119568120,31.8,73478.06,4.24,-0.10457,0.00047,2.1818]
[1780119568879,31.8,73478.06,4.24,-0.10457,0.00047,2.1818]
[1780119570937,31.79,73478.69,4.24,-0.10425,0.00047,2.1771]
[1780119571439,31.79,73478.85,4.24,-0.10337,0.00047,2.15605]
[1780119575038,31.8,73479.85,4.24,-0.10295,0.00047,2.14963]
[1780119581507,31.82,73479.13,4.24,-0.10339,0.00047,2.15637]
[1780119582517,31.82,73481.36,4.24,-0.10236,0.00047,2.14077]
[1780119583441,31.82,73481.36,4.24,-0.10236,0.00047,2.14077]
[1780119583543,31.82,73481.47,4.24,-0.10232,0.00047,2.14022]
[1780119588716,31.82,73481.46,4.24,-0.10236,0.00047,2.14071]
[1780119594599,31.84,73481.34,4.24,-0.1025,0.00047,2.14292]
[1780119602658,31.85,73481.27,4.24,-0.10266,0.00047,2.14527]
[1780119607693,31.87,73481.34,4.24,-0.10271,0.00047,2.14602]
[1780119612944,31.88,73480.32,4.24,-0.10325,0.00047,2.15424]
[1780119613045,31.88,73476.11,4.24,-0.10527,0.00048,2.18464]
[1780119614743,31.88,73473.87,4.24,-0.10636,0.00048,2.20081]
[1780119618067,31.88,73474.05,4.24,-0.1063,0.00048,2.19989]
[1780119618928,31.88,73471.56,4.24,-0.1075,0.00048,2.21771]
[1780119620696,31.89,73471.56,4.24,-0.1075,0.00048,2.21773]
[1780119620797,31.89,73470.56,4.24,-0.10798,0.00049,2.22489]
[1780119625819,31.89,73469.37,4.24,-0.10857,0.00049,2.23362]
[1780119630853,31.89,73469.87,4.24,-0.10832,0.00049,2.22992]
[1780119631862,31.89,73469.81,4.24,-0.10753,0.00049,2.21025]
[1780119637904,31.89,73469.32,4.24,-0.10777,0.00049,2.21376]
[1780119642939,31.88,73469.33,4.24,-0.1077,0.00049,2.21277]
[1780119649138,31.87,73469.15,4.24,-0.10773,0.00049,2.21314]
[1780119657051,31.83,73469.24,4.24,-0.10743,0.00049,2.20875]
[1780119665108,31.8,73468.71,4.24,-0.10744,0.00049,2.20887]
[1780119671147,31.77,73469.84,4.24,-0.10671,0.00048,2.1981]
[1780119676183,31.75,73469.33,4.24,-0.10681,0.00049,2.19958]
[1780119678160,31.75,73469.31,4.24,-0.10679,0.00049,2.19929]
[1780119680003,31.74,73469.32,4.24,-0.10676,0.00049,2.19878]
[1780119680106,31.74,73469.32,4.24,-0.1067,0.00049,2.19792]
[1780119685246,31.72,73469.9,4.24,-0.10628,0.00048,2.19162]
[1780119688266,31.71,73474.89,4.24,-0.1038,0.00048,2.15465]
[1780119689423,31.7,73478.54,4.24,-0.10205,0.00047,2.12829]
[1780119691290,31.7,73478.72,4.24,-0.10111,0.00047,2.10636]
[1780119694311,31.69,73480.88,4.24,-0.10003,0.00047,2.09011]
[1780119699493,31.67,73482.2,4.24,-0.09933,0.00046,2.07933]
[1780119703245,31.67,73482.75,4.24,-0.09902,0.00046,2.07459]
[1780119703375,31.66,73481.61,4.24,-0.09953,0.00046,2.08236]
[1780119704253,31.66,73481.61,4.24,-0.09953,0.00046,2.08236]
[1780119704380,31.66,73481.14,4.24,-0.09972,0.00046,2.08539]
[1780119709501,31.65,73482.34,4.24,-0.09909,0.00046,2.07573]
[1780119711967,31.64,73482.53,4.24,-0.09897,0.00046,2.07381]
[1780119712058,31.65,73482.7,4.24,-0.09891,0.00046,2.07301]
[1780119714210,31.65,73482.7,4.24,-0.09891,0.00046,2.07301]
[1780119715080,31.65,73482.7,4.24,-0.09891,0.00046,2.07301]
[1780119716223,31.65,73482.82,4.24,-0.0989,0.00046,2.07275]
[1780119716324,31.65,73482.93,4.24,-0.09883,0.00046,2.07169]
[1780119721005,31.64,73483.08,4.24,-0.0987,0.00046,2.06976]
[1780119721107,31.64,73483.08,4.24,-0.09866,0.00046,2.06919]
[1780119726533,31.62,73478.97,4.24,-0.10048,0.00047,2.09684]
[1780119728551,31.62,73476.43,4.24,-0.10163,0.00047,2.11422]
[1780119729707,31.61,73473.58,4.24,-0.10296,0.00048,2.1342]
[1780119735599,31.59,73472.11,4.24,-0.10351,0.00048,2.14252]
[1780119741640,31.57,73471.57,4.24,-0.10363,0.00048,2.14419]
[1780119747681,31.55,73470.95,4.24,-0.10378,0.00048,2.14646]
[1780119752717,31.54,73470.96,4.24,-0.10283,0.00048,2.12448]
[1780119758759,31.52,73471.11,4.24,-0.10262,0.00048,2.12138]
[1780119766822,31.49,73470.92,4.24,-0.10254,0.00048,2.12009]
[1780119771854,31.48,73471.77,4.24,-0.10202,0.00048,2.11236]
[1780119777895,31.46,73472.17,4.24,-0.10171,0.00048,2.10757]
[1780119785951,31.44,73472.25,4.24,-0.1015,0.00048,2.10449]
[1780119790986,31.42,73472.37,4.24,-0.10134,0.00048,2.10207]
[1780119796021,31.41,73472.39,4.24,-0.10123,0.00048,2.1004]
[1780119804080,31.38,73472.94,4.24,-0.10073,0.00047,2.09288]
[1780119811128,31.35,73473.89,4.24,-0.09926,0.00047,2.06301]
[1780119813142,31.34,73471.34,4.24,-0.10041,0.00048,2.08037]
[1780119820347,31.31,73471.08,4.24,-0.10036,0.00048,2.07956]
[1780119826234,31.3,73471.65,4.24,-0.09998,0.00047,2.07387]
[1780119831269,31.29,73471.7,4.24,-0.09986,0.00047,2.07198]
[1780119836303,31.27,73471.79,4.24,-0.09967,0.00047,2.06918]
[1780119844359,31.23,73471.95,4.24,-0.09937,0.00047,2.06462]
[1780119850869,31.22,73472.9,4.24,-0.09884,0.00047,2.05658]
[1780119850971,31.21,73473.3,4.24,-0.09857,0.00047,2.0525]
[1780119852415,31.2,73478.74,4.24,-0.09598,0.00046,2.01295]
[1780119853422,31.2,73482.18,4.24,-0.09438,0.00046,1.98825]
[1780119860627,31.18,73484.29,4.24,-0.09328,0.00045,1.97117]
[1780119867520,31.16,73484.62,4.24,-0.093,0.00045,1.96671]
[1780119876583,31.14,73485.6,4.24,-0.09157,0.00045,1.93728]
[1780119882626,31.12,73486.59,4.24,-0.09103,0.00045,1.92873]
[1780119885647,31.11,73488.75,4.24,-0.09002,0.00044,1.91286]
[1780119890838,31.1,73490.85,4.24,-0.08901,0.00044,1.89702]
[1780119899744,31.09,73491.14,4.24,-0.08876,0.00044,1.89298]
[1780119905785,31.07,73489.7,4.24,-0.08931,0.00044,1.90162]
[1780119910978,31.06,73490.06,4.24,-0.08907,0.00044,1.89797]
[1780119918877,31.05,73490.01,4.24,-0.08898,0.00044,1.89653]
[1780119923911,31.04,73492.02,4.24,-0.08803,0.00044,1.88148]
[1780119928947,31.03,73491.64,4.24,-0.08814,0.00044,1.88312]
[1780119931118,31.02,73491.89,4.24,-0.0872,0.00044,1.86129]
[1780119937004,31.01,73492.15,4.24,-0.08696,0.00044,1.85747]
[1780119942044,30.99,73493.24,4.24,-0.08638,0.00043,1.8482]
[1780119947076,30.97,73493.95,4.24,-0.08597,0.00043,1.84159]
[1780119958171,30.94,73493.74,4.24,-0.08583,0.00043,1.8394]
[1780119963212,30.92,73493.51,4.24,-0.08581,0.00043,1.83903]
[1780119968443,30.92,73494.08,4.24,-0.0855,0.00043,1.83414]
[1780119970076,30.91,73494.1,4.24,-0.08544,0.00043,1.83305]
[1780119970079,30.91,73494.1,4.24,-0.08544,0.00043,1.83305]
[1780119970254,30.9,73494.19,4.24,-0.08538,0.00043,1.83211]
[1780119975289,30.89,73497.04,4.24,-0.08406,0.00043,1.81097]
[1780119980323,30.88,73498.88,4.24,-0.0832,0.00042,1.79698]
[1780119986366,30.86,73499.33,4.24,-0.08291,0.00042,1.79234]
[1780119991401,30.85,73501.69,4.24,-0.08106,0.00042,1.75558]
[1780119994422,30.85,73497.24,4.24,-0.08289,0.00042,1.7852]
[1780119995430,30.84,73493.99,4.24,-0.08425,0.00043,1.80721]
[1780120001612,30.83,73493.07,4.24,-0.08455,0.00043,1.81192]
[1780120007513,30.81,73493.04,4.24,-0.08446,0.00043,1.81054]
[1780120012547,30.8,73492.51,4.24,-0.08461,0.00043,1.81288]
[1780120017582,30.79,73492.27,4.24,-0.08463,0.00043,1.81324]
[1780120019440,30.79,73492.27,4.24,-0.08463,0.00043,1.81324]
[1780120019466,30.79,73492.27,4.24,-0.08463,0.00043,1.81324]
[1780120019541,30.79,73491.74,4.24,-0.08483,0.00043,1.81638]
[1780120024632,30.77,73492.1,4.24,-0.08459,0.00043,1.81261]
[1780120027659,30.77,73497.36,4.24,-0.0823,0.00042,1.77575]
[1780120029673,30.76,73500.04,4.24,-0.08115,0.00042,1.75709]
[1780120031828,30.76,73502.08,4.24,-0.08028,0.00041,1.7429]
[1780120037726,30.75,73502.62,4.24,-0.08,0.00041,1.7383]
[1780120041643,30.75,73502.94,4.24,-0.07984,0.00041,1.73568]
[1780120041763,30.75,73502.94,4.24,-0.07984,0.00041,1.73568]
[1780120042076,30.75,73516.46,4.24,-0.0744,0.00039,1.64528]
[1780120043771,30.75,73519.13,4.24,-0.07335,0.00039,1.62757]
[1780120044778,30.75,73523.96,4.24,-0.0715,0.00038,1.59611]
[1780120045966,30.75,73523.96,4.24,-0.0715,0.00038,1.59611]
[1780120046068,30.75,73524.26,4.24,-0.07139,0.00038,1.59421]
[1780120048013,30.75,73524.26,4.24,-0.07139,0.00038,1.59425]
[1780120048115,30.75,73525.4,4.24,-0.07096,0.00038,1.58692]
[1780120049812,30.75,73528.2,4.24,-0.06991,0.00037,1.56898]
[1780120050902,30.75,73528.2,4.24,-0.06991,0.00037,1.56898]
[1780120050915,30.75,73531.4,4.24,-0.06873,0.00037,1.54858]
[1780120051968,30.75,73533.91,4.24,-0.06708,0.00036,1.51415]
[1780120054374,30.75,73533.54,4.24,-0.06723,0.00036,1.51659]
[1780120054444,30.75,73533.54,4.24,-0.06723,0.00036,1.51659]
[1780120054475,30.75,73528.63,4.24,-0.06904,0.00037,1.54806]
[1780120057869,30.76,73531.26,4.24,-0.06809,0.00037,1.53167]
[1780120062905,30.76,73532.98,4.24,-0.06751,0.00036,1.52151]
[1780120067940,30.77,73534.23,4.24,-0.0671,0.00036,1.51449]
[1780120073981,30.78,73535.69,4.24,-0.06664,0.00036,1.50642]
[1780120077003,30.79,73538.81,4.24,-0.06556,0.00036,1.48746]
[1780120078010,30.79,73541.19,4.24,-0.06473,0.00035,1.47288]
[1780120085062,30.8,73542.3,4.24,-0.06444,0.00035,1.46777]
[1780120086067,30.81,73545.43,4.24,-0.06335,0.00035,1.44855]
[1780120091103,30.82,73546.6,4.24,-0.06303,0.00034,1.44285]
[1780120097148,30.83,73544.97,4.24,-0.06366,0.00035,1.45404]
[1780120099162,30.83,73541.84,4.24,-0.06476,0.00035,1.47356]
[1780120102320,30.83,73539.6,4.24,-0.06557,0.00036,1.48772]
[1780120109232,30.84,73541.78,4.24,-0.06483,0.00035,1.47465]
[1780120111247,30.84,73543.02,4.24,-0.06368,0.00035,1.44881]
[1780120114266,30.84,73545.21,4.24,-0.06294,0.00035,1.4357]
[1780120116280,30.84,73547.63,4.24,-0.06212,0.00034,1.42121]
[1780120119302,30.85,73545.14,4.24,-0.063,0.00035,1.43685]
[1780120122461,30.85,73542.94,4.24,-0.06379,0.00035,1.45079]
[1780120125344,30.86,73540.03,4.24,-0.06482,0.00035,1.46896]
[1780120127358,30.86,73537.44,4.24,-0.06575,0.00036,1.48519]
[1780120132530,30.86,73537.1,4.24,-0.06589,0.00036,1.48764]
[1780120138435,30.86,73536.85,4.24,-0.066,0.00036,1.48948]
[1780120142600,30.87,73543.42,4.24,-0.0637,0.00035,1.44913]
[1780120148470,30.87,73541.65,4.24,-0.06435,0.00035,1.46059]
[1780120148497,30.87,73541.65,4.24,-0.06435,0.00035,1.46059]
[1780120148571,30.87,73540.72,4.24,-0.06468,0.00035,1.46643]
[1780120152533,30.87,73537.51,4.24,-0.06583,0.00036,1.48666]
[1780120157569,30.88,73537.44,4.24,-0.06587,0.00036,1.48735]
[1780120162604,30.88,73539.43,4.24,-0.06519,0.00035,1.47534]
[1780120168613,30.88,73540.26,4.24,-0.06491,0.00035,1.47052]
[1780120168624,30.88,73540.26,4.24,-0.06491,0.00035,1.47052]
[1780120168681,30.88,73540.25,4.24,-0.06492,0.00035,1.47066]
[1780120168714,30.88,73537.86,4.24,-0.06577,0.00036,1.48558]
[1780120170661,30.88,73535.97,4.24,-0.06646,0.00036,1.49749]
[1780120171669,30.89,73535.27,4.24,-0.06597,0.00036,1.4833]
[1780120172810,30.89,73533.39,4.24,-0.06665,0.00036,1.4951]
[1780120178716,30.89,73533.55,4.24,-0.06661,0.00036,1.4944]
[1780120184475,30.89,73533.51,4.24,-0.06664,0.00036,1.49485]
[1780120184507,30.89,73533.51,4.24,-0.06664,0.00036,1.49485]
[1780120188787,30.89,73529.9,4.24,-0.06797,0.00037,1.51785]
[1780120190094,30.89,73529.9,4.24,-0.06797,0.00037,1.51785]
[1780120190277,30.89,73529.9,4.24,-0.06797,0.00037,1.51785]
[1780120190300,30.89,73518.55,4.24,-0.07225,0.00039,1.59063]
[1780120195837,30.9,73520.37,4.24,-0.07158,0.00038,1.57936]
[1780120200871,30.9,73521.82,4.24,-0.07106,0.00038,1.57049]
[1780120203020,30.91,73528.73,4.24,-0.06848,0.00037,1.52658]
[1780120204899,30.91,73532.27,4.24,-0.0672,0.00036,1.50451]
[1780120209939,30.92,73533.55,4.24,-0.06679,0.00036,1.49744]
[1780120214983,30.92,73530.53,4.24,-0.06794,0.00037,1.51734]
[1780120221041,30.93,73530.18,4.24,-0.06812,0.00037,1.52044]
[1780120226071,30.94,73531.51,4.24,-0.06767,0.00037,1.51268]
[1780120231106,30.95,73532.49,4.24,-0.06661,0.00036,1.48864]
[1780120236142,30.96,73533.56,4.24,-0.06633,0.00036,1.48372]
[1780120243301,30.97,73534.16,4.24,-0.06617,0.00036,1.48108]
[1780120251247,31.0,73534.86,4.24,-0.06608,0.00036,1.47956]
[1780120256281,31.02,73534.98,4.24,-0.06614,0.00036,1.48058]
[1780120260946,31.03,73534.92,4.24,-0.06622,0.00036,1.48199]
[1780120261317,31.03,73534.98,4.24,-0.06624,0.00036,1.4823]
[1780120262002,31.03,73534.98,4.24,-0.06624,0.00036,1.4823]
[1780120262053,31.03,73534.98,4.24,-0.06624,0.00036,1.4823]
[1780120262325,31.04,73536.41,4.24,-0.06575,0.00036,1.47377]
[1780120263442,31.04,73540.67,4.24,-0.06426,0.00035,1.44785]
[1780120269374,31.06,73541.41,4.24,-0.06413,0.00035,1.44569]
[1780120272402,31.06,73541.34,4.24,-0.06418,0.00035,1.44652]
[1780120272500,31.07,73540.72,4.24,-0.06445,0.00035,1.45113]
[1780120275416,31.08,73533.38,4.24,-0.06714,0.00036,1.49775]
[1780120276031,31.08,73533.38,4.24,-0.06714,0.00036,1.49775]
[1780120276052,31.08,73533.38,4.24,-0.06714,0.00036,1.49775]
[1780120276424,31.09,73530.06,4.24,-0.06837,0.00037,1.51888]
[1780120280452,31.09,73527.71,4.24,-0.06925,0.00037,1.53388]
[1780120283582,31.08,73524.73,4.24,-0.07033,0.00038,1.55214]
[1780120289514,31.07,73524.24,4.24,-0.07043,0.00038,1.55386]
[1780120292535,31.06,73524.09,4.24,-0.06968,0.00038,1.53506]
[1780120295925,31.06,73523.98,4.24,-0.06969,0.00038,1.53532]
[1780120296565,31.05,73523.89,4.24,-0.0697,0.00038,1.53547]
[1780120300593,31.05,73522.27,4.24,-0.07026,0.00038,1.54495]
[1780120301599,31.05,73520.52,4.24,-0.07092,0.00038,1.55608]
[1780120302858,31.04,73519.19,4.24,-0.07142,0.00038,1.56447]
[1780120303058,31.04,73519.19,4.24,-0.07142,0.00038,1.56447]
[1780120303723,31.04,73517.97,4.24,-0.07189,0.00038,1.57223]
[1780120305632,31.04,73515.01,4.24,-0.07302,0.00039,1.59115]
[1780120310662,31.04,73514.84,4.24,-0.07306,0.00039,1.59171]
[1780120313684,31.03,73517.33,4.24,-0.07208,0.00039,1.57537]
[1780120315697,31.03,73519.55,4.24,-0.07122,0.00038,1.56098]
[1780120320732,31.03,73521.05,4.24,-0.07063,0.00038,1.55113]
[1780120326774,31.03,73521.23,4.24,-0.07054,0.00038,1.54968]
[1780120328787,31.03,73517.35,4.24,-0.07202,0.00039,1.57441]
[1780120333933,31.02,73516.92,4.24,-0.07216,0.00039,1.57672]
[1780120336439,31.02,73516.85,4.24,-0.07218,0.00039,1.57708]
[1780120336540,31.02,73514.99,4.24,-0.07289,0.00039,1.589]
[1780120338858,31.02,73512.4,4.24,-0.07389,0.00039,1.60548]
[1780120344010,31.01,73511.33,4.24,-0.07427,0.00039,1.61185]
[1780120347921,31.01,73507.37,4.24,-0.07582,0.0004,1.63729]
[1780120351951,31.0,73505.82,4.24,-0.0756,0.0004,1.62729]
[1780120356984,30.99,73506.21,4.24,-0.0754,0.0004,1.62399]
[1780120359087,30.99,73506.22,4.24,-0.07539,0.0004,1.62378]
[1780120359187,30.99,73506.23,4.24,-0.07537,0.0004,1.62357]
[1780120367054,31.0,73506.42,4.24,-0.07537,0.0004,1.62346]
[1780120372089,31.0,73506.4,4.24,-0.07537,0.0004,1.62345]
[1780120373503,31.0,73506.4,4.24,-0.07537,0.0004,1.62345]
[1780120373598,31.0,73505.66,4.24,-0.07566,0.0004,1.62823]
[1780120382159,30.99,73504.09,4.24,-0.07624,0.0004,1.63776]
[1780120387923,30.99,73503.19,4.24,-0.07659,0.00041,1.64335]
[1780120388017,30.99,73503.4,4.24,-0.07649,0.00041,1.64178]
[1780120394356,31.0,73502.87,4.24,-0.07675,0.00041,1.64603]
[1780120398203,31.0,73502.87,4.24,-0.07677,0.00041,1.64637]
[1780120398304,31.0,73502.87,4.24,-0.07678,0.00041,1.64644]
[1780120403307,30.99,73502.05,4.24,-0.07708,0.00041,1.65141]
[1780120409350,30.99,73501.75,4.24,-0.07717,0.00041,1.65285]
[1780120412370,30.99,73501.51,4.24,-0.07644,0.00041,1.63448]
[1780120417406,30.98,73500.06,4.24,-0.07701,0.00041,1.64368]
[1780120422440,30.98,73499.91,4.24,-0.07705,0.00041,1.64429]
[1780120427483,30.98,73499.91,4.24,-0.07702,0.00041,1.6439]
[1780120433522,30.97,73499.73,4.24,-0.07707,0.00041,1.64462]
[1780120438557,30.97,73499.78,4.24,-0.07702,0.00041,1.6439]
[1780120443593,30.96,73499.38,4.24,-0.07716,0.00041,1.64614]
[1780120448630,30.96,73497.93,4.24,-0.07774,0.00041,1.6554]
[1780120453661,30.96,73498.31,4.24,-0.07755,0.00041,1.6524]
[1780120458697,30.95,73496.94,4.24,-0.07809,0.00041,1.66105]
[1780120463733,30.95,73497.23,4.24,-0.07793,0.00041,1.65856]
[1780120468766,30.94,73497.33,4.24,-0.07786,0.00041,1.65735]
[1780120471789,30.94,73497.62,4.24,-0.07689,0.00041,1.63519]
[1780120474367,30.94,73497.6,4.24,-0.07689,0.00041,1.63521]
[1780120474469,30.94,73498.07,4.24,-0.0767,0.00041,1.63201]
[1780120477939,30.94,73503.63,4.24,-0.07445,0.0004,1.59563]
[1780120480851,30.94,73506.23,4.24,-0.07346,0.0004,1.57936]
[1780120486893,30.94,73507.38,4.24,-0.07298,0.0004,1.57162]
[1780120488361,30.94,73507.78,4.24,-0.07282,0.00039,1.56892]
[1780120488907,30.94,73511.55,4.24,-0.07134,0.00039,1.5445]
[1780120489330,30.94,73511.55,4.24,-0.07134,0.00039,1.5445]
[1780120489366,30.94,73511.55,4.24,-0.07134,0.00039,1.5445]
[1780120489914,30.94,73512.55,4.24,-0.07095,0.00039,1.53802]
[1780120492935,30.94,73514.7,4.24,-0.07012,0.00038,1.52415]
[1780120499601,30.94,73518.57,4.24,-0.06864,0.00038,1.49941]
[1780120499678,30.94,73518.51,4.24,-0.06866,0.00038,1.4998]
[1780120506035,30.93,73519.43,4.24,-0.06829,0.00038,1.49354]
[1780120511070,30.93,73519.76,4.24,-0.06812,0.00037,1.49067]
[1780120515101,30.92,73521.98,4.24,-0.06725,0.00037,1.47608]
[1780120520135,30.91,73522.87,4.24,-0.06688,0.00037,1.46983]
[1780120525169,30.91,73523.94,4.24,-0.06645,0.00037,1.46254]
[1780120528291,30.91,73526.78,4.24,-0.0654,0.00036,1.44452]
[1780120531211,30.9,73526.5,4.24,-0.06471,0.00036,1.42706]
[1780120536246,30.9,73527.12,4.24,-0.06447,0.00036,1.42296]
[1780120541281,30.9,73526.68,4.24,-0.06462,0.00036,1.42547]
[1780120547323,30.9,73527.26,4.24,-0.0644,0.00036,1.42169]
[1780120552358,30.9,73526.24,4.24,-0.06476,0.00036,1.42786]
[1780120554373,30.9,73521.5,4.24,-0.06649,0.00037,1.45728]
[1780120555379,30.89,73519.7,4.24,-0.06716,0.00037,1.46849]
[1780120560421,30.89,73518.81,4.24,-0.06746,0.00037,1.47367]
[1780120565449,30.89,73517.91,4.24,-0.06778,0.00038,1.47889]
[1780120574511,30.88,73517.53,4.24,-0.06787,0.00038,1.4805]
[1780120577533,30.88,73515.89,4.24,-0.06847,0.00038,1.49061]
[1780120583575,30.87,73515.34,4.24,-0.06865,0.00038,1.49352]
[1780120586785,30.87,73514.89,4.24,-0.06881,0.00038,1.49617]
[1780120586845,30.87,73514.89,4.24,-0.06881,0.00038,1.49617]
[1780120586887,30.87,73515.32,4.24,-0.06864,0.00038,1.49334]
[1780120588984,30.87,73515.63,4.24,-0.06851,0.00038,1.49127]
[1780120589064,30.87,73517.06,4.24,-0.06796,0.00038,1.48203]
[1780120590636,30.86,73520.27,4.24,-0.06676,0.00037,1.46173]
[1780120591304,30.86,73520.27,4.24,-0.06676,0.00037,1.46173]
[1780120591460,30.86,73520.27,4.24,-0.06676,0.00037,1.46173]
[1780120591654,30.86,73521.97,4.24,-0.06535,0.00037,1.43196]
[1780120592649,30.86,73524.94,4.24,-0.06426,0.00036,1.41352]
[1780120596379,30.86,73525.8,4.24,-0.06395,0.00036,1.40824]
[1780120596678,30.86,73526.14,4.24,-0.06383,0.00036,1.40616]
[1780120598658,30.86,73527.02,4.24,-0.06351,0.00036,1.40076]
[1780120598789,30.86,73527.02,4.24,-0.06351,0.00036,1.40076]
[1780120598891,30.86,73527.96,4.24,-0.06318,0.00036,1.39501]
[1780120601909,30.86,73527.96,4.24,-0.06318,0.00036,1.39502]
[1780120602006,30.86,73528.63,4.24,-0.06294,0.00036,1.39096]
[1780120604569,30.86,73528.3,4.24,-0.06306,0.00036,1.39299]
[1780120604603,30.86,73528.3,4.24,-0.06306,0.00036,1.39299]
[1780120612790,30.87,73526.99,4.24,-0.06353,0.00036,1.40104]
[1780120617825,30.86,73527.24,4.24,-0.06343,0.00036,1.39941]
[1780120620852,30.86,73525.08,4.24,-0.06421,0.00036,1.41265]
[1780120622861,30.86,73523.41,4.24,-0.06481,0.00036,1.4229]
[1780120624807,30.86,73523.15,4.24,-0.0649,0.00036,1.42447]
[1780120624819,30.86,73523.15,4.24,-0.0649,0.00036,1.42447]
[1780120625034,30.86,73520.76,4.24,-0.06578,0.00037,1.43922]
[1780120625215,30.86,73520.76,4.24,-0.06578,0.00037,1.43922]
[1780120625886,30.86,73520.74,4.24,-0.06578,0.00037,1.43935]
[1780120626889,30.86,73515.87,4.24,-0.06759,0.00038,1.46981]
[1780120627896,30.86,73513.12,4.24,-0.06863,0.00038,1.4871]
[1780120629013,30.86,73509.49,4.24,-0.07,0.00039,1.50996]
[1780120633938,30.85,73507.77,4.24,-0.07063,0.00039,1.52032]
[1780120639083,30.84,73507.4,4.24,-0.07071,0.00039,1.52167]
[1780120646025,30.83,73506.79,4.24,-0.07088,0.00039,1.52439]
[1780120651060,30.82,73508.27,4.24,-0.06945,0.00039,1.49459]
[1780120659116,30.81,73508.0,4.24,-0.06949,0.00039,1.49529]
[1780120665158,30.81,73507.06,4.24,-0.06981,0.00039,1.50056]
[1780120666165,30.8,73508.66,4.24,-0.06919,0.00039,1.49022]
[1780120667171,30.8,73511.56,4.24,-0.06807,0.00038,1.47169]
[1780120671201,30.8,73509.91,4.24,-0.06868,0.00038,1.48179]
[1780120672207,30.8,73507.9,4.24,-0.06944,0.00039,1.49449]
[1780120673213,30.8,73505.34,4.24,-0.07043,0.00039,1.51076]
[1780120679364,30.79,73505.2,4.24,-0.07044,0.00039,1.51082]
[1780120684306,30.78,73503.51,4.24,-0.07106,0.00039,1.52101]
[1780120689434,30.78,73503.18,4.24,-0.07114,0.00039,1.52239]
[1780120695379,30.77,73503.76,4.24,-0.07086,0.00039,1.51777]
[1780120703332,30.77,73503.88,4.24,-0.07084,0.00039,1.51748]
[1780120703428,30.77,73503.88,4.24,-0.07084,0.00039,1.51748]
[1780120703436,30.78,73503.71,4.24,-0.07096,0.00039,1.51941]
[1780120706937,30.78,73505.17,4.24,-0.07039,0.00039,1.51009]
[1780120707038,30.78,73505.65,4.24,-0.0702,0.00039,1.50687]
[1780120708839,30.78,73505.65,4.24,-0.07019,0.00039,1.50675]
[1780120708900,30.78,73505.65,4.24,-0.07019,0.00039,1.50675]
[1780120708940,30.78,73506.08,4.24,-0.07001,0.00039,1.50386]
[1780120709932,30.78,73506.08,4.24,-0.07001,0.00039,1.50386]
[1780120709940,30.78,73506.08,4.24,-0.07,0.00039,1.50373]
[1780120712313,30.78,73506.08,4.24,-0.07,0.00039,1.50373]
[1780120712389,30.78,73506.08,4.24,-0.07,0.00039,1.50373]
[1780120712499,30.77,73506.88,4.24,-0.06886,0.00039,1.4787]
[1780120714701,30.77,73507.06,4.24,-0.06878,0.00039,1.47743]
[1780120714719,30.77,73509.62,4.24,-0.0678,0.00038,1.46107]
[1780120720555,30.79,73510.06,4.24,-0.06773,0.00038,1.45991]
[1780120721640,30.79,73510.06,4.24,-0.06773,0.00038,1.45991]
[1780120721661,30.79,73510.06,4.24,-0.06773,0.00038,1.45991]
[1780120721741,30.79,73510.21,4.24,-0.06769,0.00038,1.45923]
[1780120722261,30.79,73510.21,4.24,-0.06769,0.00038,1.45923]
[1780120722568,30.79,73510.35,4.24,-0.06765,0.00038,1.45862]
[1780120723576,30.79,73508.09,4.24,-0.06853,0.00038,1.47322]
[1780120725590,30.8,73505.96,4.24,-0.06938,0.00039,1.48728]
[1780120731632,30.81,73505.67,4.24,-0.06958,0.00039,1.49048]
[1780120733646,30.81,73503.71,4.24,-0.07034,0.00039,1.50304]
[1780120734793,30.81,73503.71,4.24,-0.07034,0.00039,1.50304]
[1780120734830,30.81,73503.71,4.24,-0.07034,0.00039,1.50304]
[1780120734894,30.81,73503.64,4.24,-0.07037,0.00039,1.50349]
[1780120740697,30.81,73503.88,4.24,-0.07027,0.00039,1.50195]
[1780120745730,30.81,73503.69,4.24,-0.07035,0.00039,1.50317]
[1780120751775,30.81,73504.04,4.24,-0.07021,0.00039,1.50092]
[1780120752949,30.81,73504.04,4.24,-0.07021,0.00039,1.50092]
[1780120752974,30.81,73503.91,4.24,-0.07026,0.00039,1.50175]
[1780120758822,30.81,73504.41,4.24,-0.07007,0.00039,1.49855]
[1780120763858,30.81,73504.72,4.24,-0.06995,0.00039,1.49656]
[1780120770008,30.81,73505.1,4.24,-0.0698,0.00039,1.49412]
[1780120772921,30.81,73505.1,4.24,-0.06898,0.00039,1.47451]
[1780120775941,30.81,73503.47,4.24,-0.06962,0.00039,1.48492]
[1780120780977,30.81,73503.95,4.24,-0.06943,0.00039,1.48185]
[1780120786012,30.81,73504.47,4.24,-0.06923,0.00039,1.47853]
[1780120792052,30.81,73505.18,4.24,-0.06895,0.00039,1.474]
[1780120792792,30.81,73505.18,4.24,-0.06895,0.00039,1.474]
[1780120792950,30.81,73505.18,4.24,-0.06895,0.00039,1.474]
[1780120793061,30.81,73505.29,4.24,-0.06891,0.00039,1.4733]
[1780120798095,30.81,73507.35,4.24,-0.06811,0.00038,1.46021]
[1780120800231,30.81,73511.64,4.24,-0.06648,0.00038,1.43316]
[1780120803152,30.81,73514.51,4.24,-0.0654,0.00037,1.41522]
[1780120804802,30.81,73515.25,4.24,-0.06513,0.00037,1.41062]
[1780120805166,30.81,73515.25,4.24,-0.06513,0.00037,1.41062]
[1780120806182,30.81,73516.85,4.24,-0.06454,0.00037,1.40069]
[1780120807179,30.81,73519.22,4.24,-0.06367,0.00036,1.38606]
[1780120810338,30.81,73519.56,4.24,-0.06355,0.00036,1.38397]
[1780120810440,30.81,73519.56,4.24,-0.06355,0.00036,1.38397]
[1780120810648,30.81,73519.56,4.24,-0.06355,0.00036,1.38397]
[1780120811209,30.81,73519.71,4.24,-0.06349,0.00036,1.38304]
[1780120816242,30.81,73519.92,4.24,-0.06341,0.00036,1.38175]
[1780120821278,30.81,73519.76,4.24,-0.06347,0.00036,1.38274]
[1780120823299,30.81,73521.35,4.24,-0.0629,0.00036,1.37298]
[1780120830440,30.81,73521.22,4.24,-0.06294,0.00036,1.37378]
[1780120831447,30.81,73521.1,4.24,-0.0622,0.00036,1.35542]
[1780120837489,30.81,73518.42,4.24,-0.06317,0.00036,1.3718]
[1780120841418,30.81,73516.68,4.24,-0.0638,0.00037,1.3825]
[1780120843957,30.81,73516.51,4.24,-0.06387,0.00037,1.38354]
[1780120844008,30.81,73516.34,4.24,-0.06393,0.00037,1.38459]
[1780120847266,30.81,73515.97,4.24,-0.06406,0.00037,1.38687]
[1780120847421,30.81,73515.86,4.24,-0.06411,0.00037,1.38755]
[1780120847505,30.81,73515.86,4.24,-0.06411,0.00037,1.38755]
[1780120847610,30.81,73515.86,4.24,-0.06411,0.00037,1.38755]
[1780120847715,30.81,73515.86,4.24,-0.06411,0.00037,1.38755]
[1780120847822,30.81,73515.86,4.24,-0.06411,0.00037,1.38755]
[1780120847967,30.81,73515.86,4.24,-0.06411,0.00037,1.38755]
[1780120848115,30.81,73515.86,4.24,-0.06411,0.00037,1.38755]
[1780120848217,30.81,73515.86,4.24,-0.06411,0.00037,1.38755]
[1780120848315,30.81,73515.86,4.24,-0.06411,0.00037,1.38755]
[1780120850482,30.81,73509.88,4.24,-0.06634,0.00038,1.42475]
[1780120851487,30.81,73508.04,4.24,-0.06703,0.00038,1.43631]
[1780120854092,30.81,73507.83,4.24,-0.06711,0.00038,1.43763]
[1780120854176,30.81,73506.98,4.24,-0.06744,0.00038,1.44299]
[1780120857179,30.81,73507.07,4.24,-0.0674,0.00038,1.44242]
[1780120857262,30.81,73507.07,4.24,-0.0674,0.00038,1.44242]
[1780120857280,30.81,73511.69,4.24,-0.06565,0.00037,1.41343]
[1780120857629,30.81,73514.95,4.24,-0.06444,0.00037,1.39318]
[1780120859542,30.81,73516.44,4.24,-0.06389,0.00037,1.38397]
[1780120864578,30.81,73517.5,4.24,-0.0635,0.00037,1.37745]
[1780120866600,30.81,73514.71,4.24,-0.06453,0.00037,1.39466]
[1780120871781,30.81,73513.8,4.24,-0.06487,0.00037,1.4003]
[1780120871793,30.81,73513.8,4.24,-0.06487,0.00037,1.4003]
[1780120871882,30.81,73513.38,4.24,-0.06502,0.00037,1.40291]
[1780120874523,30.81,73513.5,4.24,-0.06498,0.00037,1.40217]
[1780120874649,30.81,73513.57,4.24,-0.06495,0.00037,1.40173]
[1780120877771,30.81,73507.9,4.24,-0.06709,0.00038,1.43719]
[1780120882704,30.81,73505.99,4.24,-0.06782,0.00038,1.44925]
[1780120887839,30.81,73506.99,4.24,-0.06743,0.00038,1.44293]
[1780120893781,30.81,73507.06,4.24,-0.06659,0.00038,1.42291]
[1780120897799,30.81,73506.82,4.24,-0.06668,0.00038,1.42441]
[1780120897851,30.81,73506.82,4.24,-0.06668,0.00038,1.42441]
[1780120897957,30.81,73506.82,4.24,-0.06668,0.00038,1.42441]
[1780120899823,30.81,73509.92,4.24,-0.06551,0.00038,1.40502]
[1780120901837,30.81,73511.3,4.24,-0.06499,0.00037,1.39643]
[1780120906875,30.81,73513.06,4.24,-0.06434,0.00037,1.38552]
[1780120911907,30.81,73513.45,4.24,-0.06419,0.00037,1.38311]
[1780120913922,30.81,73511.36,4.24,-0.06497,0.00037,1.39606]
[1780120914927,30.81,73506.88,4.24,-0.06666,0.00038,1.42404]
[1780120919963,30.8,73507.96,4.24,-0.06616,0.00038,1.41586]
[1780120921978,30.79,73510.07,4.24,-0.06533,0.00038,1.402]
[1780120923995,30.79,73511.62,4.24,-0.06471,0.00037,1.39173]
[1780120926008,30.78,73513.37,4.24,-0.06402,0.00037,1.38029]
[1780120928121,30.77,73509.38,4.24,-0.06548,0.00038,1.40449]
[1780120931857,30.76,73509.0,4.24,-0.06556,0.00038,1.40591]
[1780120932050,30.76,73508.91,4.24,-0.06558,0.00038,1.40615]
[1780120933225,30.76,73508.91,4.24,-0.06558,0.00038,1.40615]
[1780120933327,30.76,73509.37,4.24,-0.06537,0.00038,1.40264]
[1780120939101,30.74,73509.86,4.24,-0.06509,0.00037,1.39802]
[1780120943129,30.73,73512.53,4.24,-0.06402,0.00037,1.38022]
[1780120948262,30.72,73514.83,4.24,-0.06309,0.00037,1.36468]
[1780120953198,30.7,73515.43,4.24,-0.062,0.00036,1.34045]
[1780120958333,30.69,73515.96,4.24,-0.06172,0.00036,1.33582]
[1780120964273,30.68,73515.96,4.24,-0.06165,0.00036,1.33468]
[1780120967296,30.67,73518.07,4.24,-0.06086,0.00036,1.32119]
[1780120974345,30.65,73518.38,4.24,-0.06064,0.00036,1.31758]
[1780120979381,30.64,73518.88,4.24,-0.0604,0.00036,1.3135]
[1780120984417,30.63,73515.18,4.24,-0.06167,0.00036,1.3349]
[1780120985425,30.63,73513.28,4.24,-0.06234,0.00037,1.34627]
[1780120986200,30.63,73513.28,4.24,-0.06234,0.00037,1.34627]
[1780120986481,30.63,73513.1,4.24,-0.06239,0.00037,1.34712]
[1780120992178,30.62,73512.24,4.24,-0.06263,0.00037,1.35112]
[1780120992210,30.62,73512.24,4.24,-0.06263,0.00037,1.35112]
[1780120992472,30.61,73511.34,4.24,-0.06295,0.00037,1.35641]
[1780120997508,30.6,73510.48,4.24,-0.06319,0.00037,1.3604]
[1780120997940,30.6,73510.48,4.24,-0.06319,0.00037,1.3604]
[1780120998181,30.6,73506.75,4.24,-0.06458,0.00038,1.38355]
[1780120998745,30.6,73506.75,4.24,-0.06458,0.00038,1.38355]
[1780120999455,30.6,73506.75,4.24,-0.06458,0.00038,1.38355]
[1780120999465,30.6,73506.75,4.24,-0.06458,0.00038,1.38355]
[1780120999556,30.6,73505.09,4.24,-0.06517,0.00038,1.39333]
[1780121002615,30.59,73505.09,4.24,-0.06515,0.00038,1.39302]
[1780121002652,30.59,73505.09,4.24,-0.06515,0.00038,1.39302]
[1780121002753,30.59,73502.35,4.24,-0.06616,0.00038,1.40963]
[1780121005871,30.58,73502.35,4.24,-0.06614,0.00038,1.40931]
[1780121005901,30.58,73502.35,4.24,-0.06614,0.00038,1.40931]
[1780121008594,30.57,73502.25,4.24,-0.0661,0.00038,1.40865]
[1780121009401,30.57,73502.25,4.24,-0.0661,0.00038,1.40865]
[1780121009487,30.57,73502.25,4.24,-0.0661,0.00038,1.40865]
[1780121009504,30.57,73501.85,4.24,-0.06621,0.00038,1.41053]
[1780121010324,30.57,73501.85,4.24,-0.06621,0.00038,1.41053]
[1780121010392,30.57,73501.85,4.24,-0.06621,0.00038,1.41053]
[1780121010599,30.56,73501.85,4.24,-0.06619,0.00038,1.41021]
[1780121012614,30.56,73501.72,4.24,-0.06538,0.00038,1.39076]
[1780121015777,30.55,73502.42,4.24,-0.06507,0.00038,1.38576]
[1780121015816,30.55,73502.42,4.24,-0.06507,0.00038,1.38576]
[1780121015878,30.55,73510.74,4.24,-0.06195,0.00037,1.33389]
[1780121020046,30.54,73511.66,4.24,-0.06158,0.00036,1.32763]
[1780121020144,30.54,73511.66,4.24,-0.06158,0.00036,1.32763]
[1780121020147,30.54,73511.66,4.24,-0.06157,0.00036,1.32743]
[1780121023691,30.53,73515.41,4.24,-0.06017,0.00036,1.30382]
[1780121027822,30.53,73517.09,4.24,-0.05954,0.00036,1.2932]
[1780121027881,30.53,73517.09,4.24,-0.05954,0.00036,1.2932]
[1780121027916,30.53,73517.27,4.24,-0.05947,0.00035,1.29196]
[1780121032429,30.52,73518.22,4.24,-0.0591,0.00035,1.28579]
[1780121037790,30.51,73519.96,4.24,-0.05843,0.00035,1.27437]
[1780121039422,30.51,73519.96,4.24,-0.05843,0.00035,1.27437]
[1780121039546,30.51,73519.96,4.24,-0.05843,0.00035,1.27437]
[1780121039523,30.51,73521.08,4.24,-0.05803,0.00035,1.26742]
[1780121040749,30.51,73521.08,4.24,-0.05803,0.00035,1.26742]
[1780121040783,30.51,73521.08,4.24,-0.05803,0.00035,1.26742]
[1780121040812,30.51,73521.17,4.24,-0.05799,0.00035,1.26676]
[1780121042467,30.51,73521.17,4.24,-0.05799,0.00035,1.26676]
[1780121041818,30.51,73514.66,4.24,-0.06028,0.00036,1.30578]
[1780121042826,30.51,73514.66,4.24,-0.06027,0.00036,1.30564]
[1780121047860,30.5,73513.92,4.24,-0.06049,0.00036,1.30921]
[1780121051814,30.49,73513.83,4.24,-0.06049,0.00036,1.30922]
[1780121051857,30.49,73513.83,4.24,-0.06049,0.00036,1.30922]
[1780121051983,30.49,73513.83,4.24,-0.06049,0.00036,1.30922]
[1780121052083,30.49,73514.36,4.24,-0.06029,0.00036,1.30582]
[1780121052830,30.49,73514.36,4.24,-0.06029,0.00036,1.30582]
[1780121052921,30.49,73517.09,4.24,-0.0593,0.00035,1.28914]
[1780121054822,30.49,73517.09,4.24,-0.05929,0.00035,1.28897]
[1780121054830,30.49,73517.09,4.24,-0.05929,0.00035,1.28897]
[1780121054924,30.48,73518.71,4.24,-0.05871,0.00035,1.27908]
[1780121059944,30.48,73517.22,4.24,-0.0592,0.00035,1.28738]
[1780121064979,30.47,73516.35,4.24,-0.05946,0.00036,1.2919]
[1780121070014,30.46,73515.98,4.24,-0.05955,0.00036,1.29342]
[1780121071021,30.46,73515.89,4.24,-0.05878,0.00035,1.27474]
[1780121072900,30.46,73515.89,4.24,-0.05878,0.00035,1.27474]
[1780121072923,30.46,73515.89,4.24,-0.05878,0.00035,1.27474]
[1780121072992,30.46,73515.8,4.24,-0.0588,0.00035,1.27503]
[1780121076720,30.46,73515.26,4.24,-0.05897,0.00035,1.27794]
[1780121076740,30.46,73515.26,4.24,-0.05897,0.00035,1.27794]
[1780121076869,30.46,73515.26,4.24,-0.05897,0.00035,1.27794]
[1780121076941,30.46,73515.26,4.24,-0.05897,0.00035,1.27794]
[1780121077062,30.46,73510.37,4.24,-0.06072,0.00036,1.30744]
[1780121079193,30.45,73505.51,4.24,-0.06248,0.00037,1.33693]
[1780121081091,30.45,73500.45,4.24,-0.06436,0.00038,1.36801]
[1780121082100,30.45,73498.93,4.24,-0.06493,0.00038,1.37729]
[1780121086127,30.44,73496.64,4.24,-0.06575,0.00039,1.39068]
[1780121091163,30.42,73496.74,4.24,-0.06562,0.00039,1.38866]
[1780121096199,30.41,73496.71,4.24,-0.06555,0.00039,1.38746]
[1780121099331,30.4,73494.19,4.24,-0.06648,0.00039,1.40261]
[1780121101235,30.4,73492.67,4.24,-0.06704,0.00039,1.41171]
[1780121105263,30.38,73489.05,4.24,-0.06839,0.0004,1.43368]
[1780121106270,30.38,73487.64,4.24,-0.06894,0.0004,1.44244]
[1780121109402,30.37,73480.25,4.24,-0.07189,0.00042,1.48955]
[1780121112312,30.36,73475.94,4.24,-0.07362,0.00042,1.51684]
[1780121113319,30.36,73473.72,4.24,-0.07454,0.00043,1.53117]
[1780121116340,30.34,73472.12,4.24,-0.07513,0.00043,1.54046]
[1780121117615,30.34,73472.12,4.24,-0.07513,0.00043,1.54046]
[1780121117626,30.34,73472.12,4.24,-0.07513,0.00043,1.54046]
[1780121118354,30.33,73471.96,4.24,-0.07514,0.00043,1.54056]
[1780121119472,30.33,73469.81,4.24,-0.07604,0.00043,1.55452]
[1780121119998,30.33,73469.81,4.24,-0.07604,0.00043,1.55452]
[1780121120077,30.33,73469.81,4.24,-0.07604,0.00043,1.55452]
[1780121120368,30.32,73469.73,4.24,-0.07604,0.00043,1.55455]
[1780121122383,30.32,73466.56,4.24,-0.07739,0.00044,1.57547]
[1780121123578,30.32,73466.56,4.24,-0.07739,0.00044,1.57547]
[1780121123752,30.32,73465.79,4.24,-0.07773,0.00044,1.5807]
[1780121124397,30.32,73464.89,4.24,-0.07813,0.00044,1.58682]
[1780121126412,30.32,73462.22,4.24,-0.07932,0.00045,1.60505]
[1780121132453,30.32,73461.92,4.24,-0.07855,0.00045,1.58627]
[1780121136314,30.32,73461.1,4.24,-0.07892,0.00045,1.59187]
[1780121137487,30.32,73467.11,4.24,-0.07625,0.00044,1.55107]
[1780121138494,30.32,73470.88,4.24,-0.07462,0.00043,1.52576]
[1780121142526,30.3,73468.57,4.24,-0.07553,0.00043,1.53983]
[1780121147558,30.28,73468.91,4.24,-0.07523,0.00043,1.53514]
[1780121148181,30.28,73468.91,4.24,-0.07523,0.00043,1.53514]
[1780121152895,30.27,73469.02,4.24,-0.07512,0.00043,1.53345]
[1780121160651,30.23,73469.38,4.24,-0.07466,0.00043,1.52631]
[1780121162902,30.22,73469.32,4.24,-0.07465,0.00043,1.52625]
[1780121166364,30.21,73469.75,4.24,-0.07441,0.00043,1.52244]
[1780121171726,30.18,73468.87,4.24,-0.07456,0.00043,1.5247]
[1780121172877,30.18,73468.87,4.24,-0.07456,0.00043,1.5247]
[1780121172979,30.17,73466.6,4.24,-0.07548,0.00044,1.53902]
[1780121176214,30.17,73466.6,4.24,-0.07548,0.00044,1.53902]
[1780121178779,30.14,73463.77,4.24,-0.07653,0.00044,1.55521]
[1780121181796,30.13,73465.72,4.24,-0.07557,0.00044,1.54047]
[1780121186832,30.1,73467.03,4.24,-0.07485,0.00043,1.52918]
[1780121191867,30.08,73467.8,4.24,-0.07347,0.00043,1.50104]
[1780121198916,30.05,73468.84,4.24,-0.07282,0.00043,1.49094]
[1780121205967,30.02,73469.57,4.24,-0.07232,0.00043,1.483]
[1780121210124,30.01,73472.73,4.24,-0.07087,0.00042,1.46028]
[1780121216038,29.98,73472.81,4.24,-0.07068,0.00042,1.45732]
[1780121221074,29.96,73473.38,4.24,-0.07032,0.00042,1.45158]
[1780121226110,29.95,73472.57,4.24,-0.07054,0.00042,1.45499]
[1780121232153,29.92,73472.85,4.24,-0.07027,0.00042,1.4508]
[1780121237189,29.9,73472.9,4.24,-0.07013,0.00042,1.44855]
[1780121243229,29.88,73471.52,4.24,-0.07056,0.00042,1.45539]
[1780121248264,29.86,73470.87,4.24,-0.07071,0.00042,1.45774]
[1780121251284,29.85,73471.02,4.24,-0.0697,0.00042,1.43521]
[1780121256320,29.83,73470.03,4.24,-0.06999,0.00042,1.43988]
[1780121261355,29.82,73469.08,4.24,-0.07027,0.00042,1.44433]
[1780121262363,29.81,73466.43,4.24,-0.07137,0.00043,1.46161]
[1780121267399,29.8,73465.68,4.24,-0.07157,0.00043,1.46464]
[1780121272434,29.78,73464.12,4.24,-0.07211,0.00043,1.47311]
[1780121277468,29.76,73462.98,4.24,-0.07247,0.00043,1.47877]
[1780121283510,29.73,73462.06,4.24,-0.07272,0.00043,1.48258]
[1780121285524,29.73,73460.04,4.24,-0.07355,0.00044,1.49544]
[1780121289552,29.71,73456.92,4.24,-0.07481,0.00044,1.51502]
[1780121289821,29.71,73456.92,4.24,-0.07481,0.00044,1.51502]
[1780121291455,29.71,73455.22,4.24,-0.07554,0.00045,1.52623]
[1780121291500,29.71,73455.22,4.24,-0.07554,0.00045,1.52623]
[1780121291601,29.71,73444.81,4.24,-0.08031,0.00047,1.59855]
[1780121296016,29.69,73444.99,4.24,-0.08009,0.00047,1.59516]
[1780121296601,29.68,73445.1,4.24,-0.08,0.00047,1.59383]
[1780121300255,29.67,73445.14,4.24,-0.07987,0.00047,1.59187]
[1780121306673,29.66,73442.95,4.24,-0.08084,0.00047,1.60651]
[1780121307678,29.66,73440.96,4.24,-0.08177,0.00048,1.62038]
[1780121309692,29.65,73437.79,4.24,-0.08326,0.00048,1.64246]
[1780121311709,29.65,73436.71,4.24,-0.0828,0.00048,1.62828]
[1780121316742,29.64,73436.32,4.24,-0.08291,0.00048,1.62986]
[1780121318756,29.63,73434.06,4.24,-0.08397,0.00049,1.64551]
[1780121323795,29.63,73440.37,4.24,-0.08092,0.00047,1.60042]
[1780121324797,29.63,73445.12,4.24,-0.07869,0.00046,1.56707]
[1780121325804,29.63,73448.71,4.24,-0.07704,0.00046,1.54209]
[1780121327817,29.63,73452.04,4.24,-0.07553,0.00045,1.51911]
[1780121333860,29.63,73452.69,4.24,-0.07524,0.00045,1.51464]
[1780121336236,29.63,73452.84,4.24,-0.07517,0.00045,1.51361]
[1780121338132,29.63,73452.76,4.24,-0.0752,0.00045,1.51416]
[1780121338188,29.63,73445.63,4.24,-0.07845,0.00046,1.56351]
[1780121343713,29.63,73444.35,4.24,-0.07905,0.00047,1.57245]
[1780121343814,29.63,73442.33,4.24,-0.07999,0.00047,1.58661]
[1780121346400,29.63,73442.36,4.24,-0.07998,0.00047,1.5864]
[1780121348982,29.63,73446.18,4.24,-0.0782,0.00046,1.55967]
[1780121353010,29.63,73449.01,4.24,-0.0769,0.00046,1.54001]
[1780121358045,29.63,73449.99,4.24,-0.07646,0.00045,1.53324]
[1780121363080,29.63,73450.31,4.24,-0.07631,0.00045,1.53103]
[1780121368115,29.63,73451.04,4.24,-0.07598,0.00045,1.52599]
[1780121371251,29.63,73451.22,4.24,-0.07498,0.00045,1.5038]
[1780121374159,29.63,73449.13,4.24,-0.07592,0.00045,1.51817]
[1780121376171,29.63,73446.44,4.24,-0.07715,0.00046,1.53676]
[1780121381321,29.63,73445.75,4.24,-0.07747,0.00046,1.54154]
[1780121383990,29.63,73445.61,4.24,-0.07753,0.00046,1.54252]
[1780121386299,29.63,73445.51,4.24,-0.07758,0.00046,1.54321]
[1780121388211,29.63,73444.92,4.24,-0.07785,0.00046,1.54731]
[1780121391391,29.63,73441.59,4.24,-0.0794,0.00047,1.57057]
[1780121396356,29.63,73441.39,4.24,-0.0795,0.00047,1.57197]
[1780121396423,29.63,73439.2,4.24,-0.08053,0.00047,1.58736]
[1780121401461,29.63,73443.76,4.24,-0.07839,0.00047,1.55539]
[1780121407395,29.63,73445.33,4.24,-0.07766,0.00046,1.54446]
[1780121413437,29.63,73446.31,4.24,-0.07721,0.00046,1.53766]
[1780121418583,29.63,73446.8,4.24,-0.07698,0.00046,1.53421]
[1780121420163,29.63,73446.8,4.24,-0.07698,0.00046,1.53421]
[1780121420169,29.63,73446.8,4.24,-0.07698,0.00046,1.53416]
[1780121425525,29.63,73447.41,4.24,-0.07669,0.00046,1.52981]
[1780121431563,29.63,73447.07,4.24,-0.0759,0.00046,1.51092]
[1780121436604,29.63,73446.86,4.24,-0.076,0.00046,1.51236]
[1780121441637,29.63,73446.26,4.24,-0.07627,0.00046,1.51651]
[1780121446674,29.63,73446.29,4.24,-0.07626,0.00046,1.51627]
[1780121452714,29.63,73446.16,4.24,-0.07631,0.00046,1.51709]
[1780121454728,29.63,73450.11,4.24,-0.07452,0.00045,1.48994]
[1780121459763,29.63,73451.32,4.24,-0.07399,0.00045,1.48185]
[1780121464800,29.63,73451.34,4.24,-0.07399,0.00045,1.48194]
[1780121467818,29.63,73453.69,4.24,-0.07296,0.00044,1.4661]
[1780121468934,29.63,73463.02,4.24,-0.06893,0.00042,1.40362]
[1780121471360,29.63,73463.61,4.24,-0.06868,0.00042,1.39972]
[1780121471460,29.63,73463.1,4.24,-0.06889,0.00042,1.40309]
[1780121473864,29.63,73455.36,4.24,-0.07223,0.00044,1.45487]
[1780121474479,29.63,73455.36,4.24,-0.07223,0.00044,1.45487]
[1780121476300,29.63,73453.04,4.24,-0.07325,0.00044,1.47058]
[1780121477237,29.63,73452.29,4.24,-0.07358,0.00045,1.47568]
[1780121477890,29.63,73451.67,4.24,-0.07386,0.00045,1.4799]
[1780121480912,29.63,73449.81,4.24,-0.0747,0.00045,1.49274]
[1780121484938,29.63,73447.89,4.24,-0.07558,0.00045,1.50608]
[1780121487959,29.64,73443.96,4.24,-0.07739,0.00046,1.53335]
[1780121491991,29.64,73440.54,4.24,-0.07803,0.00047,1.5358]
[1780121498035,29.63,73439.95,4.24,-0.0783,0.00047,1.53982]
[1780121503077,29.63,73441.91,4.24,-0.07739,0.00046,1.52618]
[1780121509225,29.64,73443.91,4.24,-0.07647,0.00046,1.51244]
[1780121514148,29.64,73441.04,4.24,-0.0778,0.00047,1.53242]
[1780121519295,29.64,73441.77,4.24,-0.07746,0.00047,1.52734]
[1780121525224,29.64,73439.87,4.24,-0.07835,0.00047,1.54057]
[1780121530263,29.64,73439.55,4.24,-0.0785,0.00047,1.54271]
[1780121539438,29.63,73439.34,4.24,-0.07858,0.00047,1.54399]
[1780121545366,29.63,73439.21,4.24,-0.07863,0.00047,1.54477]
[1780121548388,29.63,73430.53,4.24,-0.08279,0.00049,1.6059]
[1780121551407,29.63,73431.26,4.24,-0.08144,0.00049,1.57869]
[1780121558456,29.62,73432.52,4.24,-0.0808,0.00048,1.56934]
[1780121561477,29.62,73434.74,4.24,-0.07972,0.00048,1.55355]
[1780121563492,29.62,73441.46,4.24,-0.07655,0.00046,1.50664]
[1780121568527,29.62,73443.07,4.24,-0.07582,0.00046,1.49569]
[1780121571548,29.62,73445.74,4.24,-0.07461,0.00045,1.4775]
[1780121573681,29.63,73448.67,4.24,-0.0733,0.00045,1.45766]
[1780121579604,29.63,73448.78,4.24,-0.07328,0.00045,1.45743]
[1780121584757,29.64,73449.76,4.24,-0.07287,0.00045,1.45122]
[1780121588667,29.64,73451.51,4.24,-0.07212,0.00044,1.43975]
[1780121589674,29.64,73453.86,4.24,-0.07109,0.00044,1.42393]
[1780121591099,29.64,73453.86,4.24,-0.07109,0.00044,1.42393]
[1780121591260,29.64,73455.14,4.24,-0.07053,0.00043,1.41536]
[1780121591690,29.64,73455.09,4.24,-0.07055,0.00043,1.41569]
[1780121596267,29.64,73456.11,4.24,-0.07011,0.00043,1.40888]
[1780121598085,29.64,73456.61,4.24,-0.06989,0.00043,1.40555]
[1780121603892,29.64,73457.2,4.24,-0.06964,0.00043,1.40162]
[1780121605399,29.64,73457.2,4.24,-0.06964,0.00043,1.40162]
[1780121605522,29.64,73457.2,4.24,-0.06964,0.00043,1.40162]
[1780121605788,29.64,73457.95,4.24,-0.06931,0.00043,1.39664]
[1780121606794,29.64,73459.99,4.24,-0.06844,0.00042,1.38313]
[1780121607607,29.64,73459.99,4.24,-0.06844,0.00042,1.38313]
[1780121607801,29.64,73461.28,4.24,-0.0679,0.00042,1.37462]
[1780121611949,29.64,73462.8,4.24,-0.06635,0.00042,1.34401]
[1780121617871,29.64,73462.92,4.24,-0.0663,0.00042,1.34323]
[1780121622906,29.64,73463.17,4.24,-0.06619,0.00042,1.3416]
[1780121627941,29.64,73464.15,4.24,-0.06579,0.00041,1.33523]
[1780121635997,29.64,73464.19,4.24,-0.06577,0.00041,1.33497]
[1780121638132,29.64,73464.19,4.24,-0.06577,0.00041,1.33497]
[1780121645357,29.64,73461.25,4.24,-0.067,0.00042,1.35414]
[1780121648193,29.64,73460.47,4.24,-0.06732,0.00042,1.35925]
[1780121654128,29.64,73459.24,4.24,-0.06784,0.00042,1.36733]
[1780121656419,29.64,73458.8,4.24,-0.06803,0.00042,1.37022]
[1780121658145,29.64,73458.8,4.24,-0.06803,0.00042,1.37022]
[1780121660732,29.64,73458.14,4.24,-0.06831,0.00043,1.37457]
[1780121660843,29.64,73458.14,4.24,-0.06831,0.00043,1.37457]
[1780121661185,29.64,73458.2,4.24,-0.06829,0.00043,1.37418]
[1780121662188,29.64,73444.01,4.24,-0.07454,0.00046,1.46952]
[1780121663199,29.64,73448.88,4.24,-0.07235,0.00045,1.43647]
[1780121664202,29.64,73452.41,4.24,-0.0708,0.00044,1.41282]
[1780121670244,29.65,73453.07,4.24,-0.07056,0.00044,1.40923]
[1780121671256,29.65,73453.11,4.24,-0.06962,0.00043,1.38809]
[1780121676287,29.65,73453.21,4.24,-0.06958,0.00043,1.38756]
[1780121679310,29.65,73451.5,4.24,-0.07035,0.00044,1.39925]
[1780121684454,29.66,73453.43,4.24,-0.06956,0.00043,1.38716]
[1780121690062,29.67,73454.51,4.24,-0.06912,0.00043,1.38049]
[1780121690163,29.67,73457.92,4.24,-0.06766,0.00042,1.358]
[1780121693406,29.67,73454.92,4.24,-0.06894,0.00043,1.37778]
[1780121694524,29.67,73452.06,4.24,-0.07019,0.00044,1.39677]
[1780121698441,29.67,73447.38,4.24,-0.07225,0.00045,1.42817]
[1780121699410,29.67,73447.38,4.24,-0.07225,0.00045,1.42817]
[1780121699452,29.67,73447.38,4.24,-0.07225,0.00045,1.42817]
[1780121699512,29.67,73445.84,4.24,-0.07294,0.00045,1.43858]
[1780121704599,29.67,73448.39,4.24,-0.07181,0.00044,1.42154]
[1780121706333,29.67,73448.39,4.24,-0.07181,0.00044,1.42154]
[1780121708115,29.67,73448.39,4.24,-0.07183,0.00044,1.42178]
[1780121708167,29.67,73449.2,4.24,-0.07148,0.00044,1.41644]
[1780121713546,29.68,73450.45,4.24,-0.07097,0.00044,1.40878]
[1780121717581,29.68,73452.18,4.24,-0.07025,0.00044,1.39775]
[1780121722633,29.69,73452.53,4.24,-0.07014,0.00044,1.39613]
[1780121727670,29.7,73452.19,4.24,-0.07034,0.00044,1.3991]
[1780121731694,29.7,73452.26,4.24,-0.0694,0.00043,1.37809]
[1780121737740,29.71,73452.75,4.24,-0.06925,0.00043,1.37582]
[1780121744877,29.72,73452.69,4.24,-0.06935,0.00043,1.37739]
[1780121752846,29.74,73452.62,4.24,-0.06947,0.00043,1.37917]
[1780121756873,29.74,73456.21,4.24,-0.06796,0.00043,1.35616]
[1780121761908,29.75,73457.28,4.24,-0.06757,0.00043,1.35015]
[1780121765772,29.76,73456.9,4.24,-0.06777,0.00043,1.35324]
[1780121765938,29.76,73456.9,4.24,-0.06779,0.00043,1.35343]
[1780121768207,29.76,73458.16,4.24,-0.06725,0.00042,1.3452]
[1780121773992,29.76,73458.66,4.24,-0.06704,0.00042,1.34193]
[1780121776223,29.76,73459.41,4.24,-0.06672,0.00042,1.33705]
[1780121778139,29.76,73459.41,4.24,-0.06672,0.00042,1.33705]
[1780121784062,29.76,73457.1,4.24,-0.0677,0.00043,1.35212]
[1780121786293,29.76,73456.87,4.24,-0.0678,0.00043,1.35363]
[1780121788199,29.76,73456.3,4.24,-0.06804,0.00043,1.35737]
[1780121795228,29.76,73455.41,4.24,-0.06748,0.00043,1.34219]
[1780121796326,29.76,73455.41,4.24,-0.06748,0.00043,1.34219]
[1780121798215,29.76,73455.41,4.24,-0.06748,0.00043,1.34219]
[1780121804202,29.76,73455.07,4.24,-0.06763,0.00043,1.34441]
[1780121805964,29.76,73454.8,4.24,-0.06774,0.00043,1.34618]
[1780121806292,29.76,73454.8,4.24,-0.06774,0.00043,1.34618]
[1780121822328,29.76,73453.33,4.24,-0.06837,0.00043,1.35582]
[1780121831392,29.76,73456.03,4.24,-0.06722,0.00043,1.33814]
[1780121837433,29.76,73456.05,4.24,-0.06721,0.00043,1.33801]
[1780121843475,29.76,73455.56,4.24,-0.06742,0.00043,1.34121]
[1780121848510,29.76,73455.81,4.24,-0.06731,0.00043,1.33957]
[1780121850652,29.76,73455.81,4.24,-0.06731,0.00043,1.33957]
[1780121850754,29.76,73455.81,4.24,-0.06731,0.00043,1.33957]
[1780121850855,29.76,73455.62,4.24,-0.06739,0.00043,1.34082]
[1780121854552,29.76,73455.62,4.24,-0.06645,0.00042,1.31978]
[1780121865722,29.76,73455.35,4.24,-0.06656,0.00042,1.32154]
[1780121871671,29.76,73455.35,4.24,-0.06656,0.00042,1.32154]
[1780121878720,29.76,73455.26,4.24,-0.0666,0.00042,1.32212]
[1780121883756,29.76,73454.78,4.24,-0.0668,0.00043,1.32524]
[1780121891811,29.76,73454.63,4.24,-0.06687,0.00043,1.32622]
[1780121896846,29.76,73453.58,4.24,-0.06731,0.00043,1.33307]
[1780121898860,29.76,73455.07,4.24,-0.06668,0.00042,1.32336]
[1780121903895,29.76,73455.23,4.24,-0.06661,0.00042,1.32232]
[1780121904905,29.76,73456.54,4.24,-0.06606,0.00042,1.31381]
[1780121909938,29.76,73457.77,4.24,-0.06554,0.00042,1.30586]
[1780121911952,29.76,73458.76,4.24,-0.06419,0.00041,1.27856]
[1780121914974,29.76,73460.57,4.24,-0.06344,0.00041,1.26701]
[1780121916358,29.76,73460.57,4.24,-0.06344,0.00041,1.26701]
[1780121916459,29.76,73459.72,4.24,-0.06379,0.00041,1.27243]
[1780121918588,29.76,73459.72,4.24,-0.06379,0.00041,1.27243]
[1780121918689,29.76,73459.72,4.24,-0.06379,0.00041,1.27243]
[1780121924042,29.76,73459.4,4.24,-0.06392,0.00041,1.27447]
[1780121929074,29.76,73459.36,4.24,-0.06394,0.00041,1.27472]
[1780121934110,29.76,73459.08,4.24,-0.06405,0.00041,1.27651]
[1780121941161,29.76,73458.88,4.24,-0.06414,0.00041,1.27779]
[1780121944182,29.76,73461.49,4.24,-0.06306,0.00041,1.26116]
[1780121946287,29.76,73462.8,4.24,-0.06253,0.00041,1.25286]
[1780121949308,29.76,73464.6,4.24,-0.0618,0.0004,1.24151]
[1780121955258,29.76,73465.65,4.24,-0.06138,0.0004,1.23491]
[1780121962306,29.76,73466.47,4.24,-0.06105,0.0004,1.22978]
[1780121964319,29.76,73467.99,4.24,-0.06045,0.0004,1.22029]
[1780121969451,29.76,73468.54,4.24,-0.06023,0.00039,1.21687]
[1780121972378,29.76,73468.48,4.24,-0.05934,0.00039,1.19673]
[1780121978418,29.76,73468.76,4.24,-0.05923,0.00039,1.195]
[1780121984459,29.76,73468.87,4.24,-0.05919,0.00039,1.19432]
[1780121991510,29.76,73469.13,4.24,-0.05908,0.00039,1.19272]
[1780121993523,29.76,73470.81,4.24,-0.05842,0.00039,1.18216]
[1780121995536,29.76,73473.03,4.24,-0.05755,0.00038,1.16841]
[1780121997551,29.76,73475.14,4.24,-0.05674,0.00038,1.15545]
[1780121999566,29.75,73476.57,4.24,-0.05619,0.00038,1.14672]
[1780122004696,29.75,73478.17,4.24,-0.0556,0.00037,1.13711]
[1780122006719,29.75,73478.17,4.24,-0.0556,0.00037,1.13711]
[1780122006821,29.75,73481.66,4.24,-0.05431,0.00037,1.11632]
[1780122014766,29.75,73481.79,4.24,-0.05426,0.00036,1.11555]
[1780122020712,29.75,73481.59,4.24,-0.05434,0.00037,1.11673]
[1780122025747,29.75,73482.14,4.24,-0.05414,0.00036,1.11348]
[1780122028249,29.75,73482.38,4.24,-0.05405,0.00036,1.11206]
[1780122028342,29.75,73489.14,4.24,-0.05163,0.00035,1.07255]
[1780122030782,29.75,73491.79,4.24,-0.05071,0.00035,1.0573]
[1780122031789,29.75,73492.55,4.24,-0.0496,0.00034,1.03357]
[1780122034907,29.75,73494.58,4.24,-0.04891,0.00034,1.02211]
[1780122036743,29.75,73494.74,4.24,-0.04885,0.00034,1.02121]
[1780122036844,29.75,73501.27,4.24,-0.04669,0.00033,0.98493]
[1780122038845,29.75,73503.57,4.24,-0.04595,0.00032,0.97235]
[1780122042873,29.75,73505.64,4.24,-0.04529,0.00032,0.96111]
[1780122047909,29.75,73506.15,4.24,-0.04512,0.00032,0.95836]
[1780122052691,29.75,73506.08,4.24,-0.04515,0.00032,0.95874]
[1780122052873,29.75,73506.08,4.24,-0.04515,0.00032,0.95874]
[1780122052949,29.75,73506.09,4.24,-0.04514,0.00032,0.95868]
[1780122055048,29.75,73508.64,4.24,-0.04434,0.00031,0.94499]
[1780122058985,29.75,73510.3,4.24,-0.04383,0.00031,0.93614]
[1780122060379,29.75,73510.3,4.24,-0.04383,0.00031,0.93614]
[1780122060480,29.75,73509.79,4.24,-0.04398,0.00031,0.93885]
[1780122066035,29.75,73509.29,4.24,-0.04414,0.00031,0.94151]
[1780122069800,29.75,73509.11,4.24,-0.0442,0.00031,0.94248]
[1780122075097,29.75,73510.26,4.24,-0.04384,0.00031,0.93635]
[1780122079309,29.75,73510.25,4.24,-0.04384,0.00031,0.9364]
[1780122079316,29.75,73510.25,4.24,-0.04384,0.00031,0.9364]
[1780122079339,29.75,73510.25,4.24,-0.04384,0.00031,0.9364]
[1780122079411,29.75,73512.15,4.24,-0.04326,0.00031,0.92634]
[1780122083632,29.75,73512.43,4.24,-0.04317,0.00031,0.92487]
[1780122084160,29.75,73512.44,4.24,-0.04317,0.00031,0.92481]
[1780122089195,29.75,73512.92,4.24,-0.04302,0.0003,0.92229]
[1780122089652,29.75,73512.92,4.24,-0.04302,0.0003,0.92229]
[1780122089676,29.75,73512.92,4.24,-0.04302,0.0003,0.92229]
[1780122089754,29.75,73511.18,4.24,-0.04356,0.00031,0.93147]
[1780122091214,29.75,73511.18,4.24,-0.04276,0.0003,0.91305]
[1780122096248,29.75,73509.5,4.24,-0.04327,0.00031,0.92189]
[1780122100362,29.75,73505.2,4.24,-0.04461,0.00032,0.94477]
[1780122102286,29.75,73503.66,4.24,-0.0451,0.00032,0.95305]
[1780122109335,29.75,73503.39,4.24,-0.04519,0.00032,0.95451]
[1780122112997,29.75,73504.18,4.24,-0.04493,0.00032,0.95025]
[1780122113364,29.75,73507.94,4.24,-0.04376,0.00031,0.93015]
[1780122118400,29.75,73510.04,4.24,-0.04311,0.00031,0.91904]
[1780122120502,29.75,73512.57,4.24,-0.04234,0.0003,0.90578]
[1780122126455,29.75,73512.57,4.24,-0.04234,0.0003,0.90578]
[1780122126894,29.75,73512.57,4.24,-0.04234,0.0003,0.90578]
[1780122132497,29.75,73512.44,4.24,-0.04238,0.0003,0.90646]
[1780122137532,29.75,73511.13,4.24,-0.04277,0.0003,0.91331]
[1780122143574,29.75,73509.97,4.24,-0.04313,0.00031,0.91941]
[1780122146367,29.75,73510.05,4.24,-0.0431,0.00031,0.91899]
[1780122146375,29.75,73510.05,4.24,-0.0431,0.00031,0.91899]
[1780122146385,29.75,73510.05,4.24,-0.0431,0.00031,0.91899]
[1780122146596,29.75,73510.05,4.24,-0.0431,0.00031,0.91899]
[1780122149181,29.75,73510.05,4.24,-0.0431,0.00031,0.91899]
[1780122149282,29.75,73510.06,4.24,-0.0431,0.00031,0.91894]
[1780122152638,29.75,73510.06,4.24,-0.0423,0.0003,0.9005]
[1780122156436,29.75,73510.1,4.24,-0.04229,0.0003,0.90029]
[1780122156537,29.75,73510.1,4.24,-0.04229,0.0003,0.90029]
[1780122156638,29.75,73510.18,4.24,-0.04227,0.0003,0.89987]
[1780122158435,29.75,73510.18,4.24,-0.04227,0.0003,0.89987]
[1780122158680,29.75,73510.34,4.24,-0.04222,0.0003,0.89904]
[1780122159805,29.75,73510.8,4.24,-0.04208,0.0003,0.89665]
[1780122159927,29.75,73510.8,4.24,-0.04208,0.0003,0.89665]
[1780122160693,29.75,73510.73,4.24,-0.0421,0.0003,0.89701]
[1780122163717,29.75,73509.38,4.24,-0.04251,0.0003,0.90405]
[1780122168751,29.75,73509.41,4.24,-0.0425,0.0003,0.90389]
[1780122174881,29.75,73508.89,4.24,-0.04266,0.00031,0.90661]
[1780122184951,29.75,73509.03,4.24,-0.04262,0.00031,0.90588]
[1780122195021,29.75,73509.31,4.24,-0.04253,0.0003,0.90442]
[1780122203014,29.75,73509.67,4.24,-0.04242,0.0003,0.90253]
[1780122210064,29.75,73509.83,4.24,-0.04237,0.0003,0.9017]
[1780122215162,29.75,73510.03,4.24,-0.04151,0.0003,0.88226]
[1780122220762,29.75,73510.03,4.24,-0.04151,0.0003,0.88226]
[1780122221140,29.75,73510.3,4.24,-0.04143,0.0003,0.88087]
[1780122222148,29.75,73513.68,4.24,-0.04043,0.00029,0.86356]
[1780122228189,29.75,73514.83,4.24,-0.04009,0.00029,0.85772]
[1780122234234,29.75,73516.64,4.24,-0.03956,0.00029,0.84858]
[1780122239267,29.75,73517.31,4.24,-0.03937,0.00029,0.84522]
[1780122244302,29.75,73518.13,4.24,-0.03913,0.00029,0.84111]
[1780122249337,29.75,73519.29,4.24,-0.0388,0.00028,0.83533]
[1780122251596,29.75,73519.38,4.24,-0.03878,0.00028,0.83488]
[1780122251672,29.75,73519.38,4.24,-0.03878,0.00028,0.83488]
[1780122251688,29.75,73519.55,4.24,-0.03873,0.00028,0.83404]
[1780122253368,29.75,73526.87,4.24,-0.0367,0.00027,0.7982]
[1780122254377,29.75,73530.82,4.24,-0.03564,0.00027,0.77931]
[1780122260414,29.75,73530.88,4.24,-0.03562,0.00027,0.77902]
[1780122262729,29.75,73530.73,4.24,-0.03566,0.00027,0.77973]
[1780122262830,29.75,73529.77,4.24,-0.03592,0.00027,0.7843]
[1780122268321,29.75,73528.2,4.24,-0.03634,0.00027,0.7918]
[1780122268412,29.75,73528.2,4.24,-0.03634,0.00027,0.7918]
[1780122268472,29.75,73527.65,4.24,-0.03649,0.00027,0.79444]
[1780122272498,29.75,73526.63,4.24,-0.03601,0.00027,0.78192]
[1780122276150,29.75,73526.63,4.24,-0.03601,0.00027,0.78192]
[1780122276591,29.75,73525.33,4.24,-0.03637,0.00027,0.78814]
[1780122278133,29.75,73525.16,4.24,-0.03641,0.00027,0.78896]
[1780122278225,29.75,73525.16,4.24,-0.03641,0.00027,0.78896]
[1780122278541,29.75,73524.64,4.24,-0.03655,0.00027,0.79146]
[1780122279929,29.75,73524.1,4.24,-0.0367,0.00027,0.79406]
[1780122280555,29.75,73522.62,4.24,-0.03711,0.00028,0.80122]
[1780122285594,29.75,73521.7,4.24,-0.03736,0.00028,0.80569]
[1780122288271,29.75,73521.55,4.24,-0.0374,0.00028,0.80642]
[1780122291871,29.75,73521.55,4.24,-0.0374,0.00028,0.80642]
[1780122291889,29.75,73521.55,4.24,-0.0374,0.00028,0.80642]
[1780122292641,29.75,73521.27,4.24,-0.03748,0.00028,0.80779]
[1780122297677,29.75,73521.11,4.24,-0.03752,0.00028,0.80857]
[1780122297983,29.75,73521.11,4.24,-0.03752,0.00028,0.80857]
[1780122298084,29.75,73521.33,4.24,-0.03746,0.00028,0.80749]
[1780122306803,29.75,73521.33,4.24,-0.03746,0.00028,0.80749]
[1780122307471,29.75,73521.33,4.24,-0.03746,0.00028,0.80749]
[1780122307771,29.75,73520.95,4.24,-0.03757,0.00028,0.80935]
[1780122308095,29.75,73520.95,4.24,-0.03757,0.00028,0.80935]
[1780122316325,29.75,73520.95,4.24,-0.03757,0.00028,0.80935]
[1780122323858,29.75,73520.76,4.24,-0.03762,0.00028,0.81028]
[1780122328893,29.75,73519.45,4.24,-0.03799,0.00028,0.8167]
[1780122331914,29.75,73518.4,4.24,-0.03751,0.00028,0.80404]
[1780122337013,29.75,73517.99,4.24,-0.03763,0.00028,0.80605]
[1780122338046,29.75,73517.99,4.24,-0.03763,0.00028,0.80605]
[1780122338113,29.75,73517.99,4.24,-0.03763,0.00028,0.80605]
[1780122338212,29.75,73512.32,4.24,-0.03924,0.00029,0.8341]
[1780122339976,29.75,73510.52,4.24,-0.03977,0.00029,0.84315]
[1780122344006,29.75,73509.26,4.24,-0.04014,0.0003,0.84952]
[1780122348184,29.75,73508.78,4.24,-0.04028,0.0003,0.85195]
[1780122348283,29.75,73508.82,4.24,-0.04027,0.0003,0.85175]
[1780122350044,29.75,73505.3,4.24,-0.04132,0.0003,0.86975]
[1780122356162,29.75,73503.55,4.24,-0.04185,0.00031,0.87879]
[1780122362129,29.75,73501.24,4.24,-0.04257,0.00031,0.89082]
[1780122367164,29.75,73500.5,4.24,-0.0428,0.00031,0.8947]
[1780122370187,29.75,73499.17,4.24,-0.04321,0.00031,0.90169]
[1780122375221,29.75,73499.61,4.24,-0.04307,0.00031,0.89938]
[1780122380256,29.75,73500.89,4.24,-0.04267,0.00031,0.89265]
[1780122386372,29.75,73501.68,4.24,-0.04243,0.00031,0.88852]
[1780122391333,29.75,73501.87,4.24,-0.04154,0.00031,0.86884]
[1780122396442,29.75,73501.45,4.24,-0.04167,0.00031,0.87101]
[1780122402412,29.75,73501.85,4.24,-0.04155,0.00031,0.86894]
[1780122410467,29.75,73502.07,4.24,-0.04148,0.00031,0.8678]
[1780122416584,29.75,73500.03,4.24,-0.04211,0.00031,0.87837]
[1780122421544,29.75,73497.99,4.24,-0.04274,0.00031,0.88903]
[1780122426656,29.75,73497.48,4.24,-0.0429,0.00031,0.8917]
[1780122434634,29.75,73497.19,4.24,-0.04299,0.00031,0.89323]
[1780122442691,29.75,73496.55,4.24,-0.0432,0.00032,0.8966]
[1780122447726,29.75,73495.78,4.24,-0.04344,0.00032,0.90066]
[1780122451756,29.75,73495.37,4.24,-0.04272,0.00031,0.88383]
[1780122456866,29.75,73494.32,4.24,-0.04305,0.00032,0.88935]
[1780122458623,29.75,73494.32,4.24,-0.04305,0.00032,0.88935]
[1780122458804,29.75,73494.32,4.24,-0.04305,0.00032,0.88935]
[1780122463838,29.75,73494.65,4.24,-0.04295,0.00032,0.88761]
[1780122468665,29.75,73494.77,4.24,-0.04291,0.00032,0.88698]
[1780122468875,29.75,73494.77,4.24,-0.04291,0.00032,0.88698]
[1780122474920,29.75,73495.28,4.24,-0.04275,0.00031,0.8843]
[1780122477006,29.75,73497.09,4.24,-0.04218,0.00031,0.87485]
[1780122478946,29.75,73500.41,4.24,-0.04116,0.0003,0.85767]
[1780122479952,29.75,73501.64,4.24,-0.04079,0.0003,0.85137]
[1780122484988,29.75,73501.77,4.24,-0.04075,0.0003,0.8507]
[1780122487897,29.75,73502.4,4.24,-0.04056,0.0003,0.84749]
[1780122488013,29.75,73504.17,4.24,-0.04003,0.0003,0.8385]
[1780122489016,29.75,73508.8,4.24,-0.03867,0.00029,0.81529]
[1780122494051,29.75,73510.6,4.24,-0.03815,0.00029,0.80638]
[1780122499086,29.75,73510.74,4.24,-0.03811,0.00029,0.80569]
[1780122501842,29.75,73510.81,4.24,-0.03809,0.00029,0.80535]
[1780122502047,29.75,73510.81,4.24,-0.03809,0.00029,0.80535]
[1780122501943,29.75,73510.72,4.24,-0.03811,0.00029,0.80579]
[1780122502149,29.75,73510.82,4.24,-0.03809,0.00029,0.8053]
[1780122507224,29.75,73510.67,4.24,-0.03813,0.00029,0.80604]
[1780122512178,29.75,73510.91,4.24,-0.03726,0.00028,0.78678]
[1780122517293,29.75,73510.79,4.24,-0.0373,0.00028,0.78737]
[1780122523254,29.75,73511.04,4.24,-0.03723,0.00028,0.78615]
[1780122530303,29.75,73511.68,4.24,-0.03705,0.00028,0.78304]
[1780122535340,29.75,73511.85,4.24,-0.037,0.00028,0.78222]
[1780122540374,29.75,73511.97,4.24,-0.03697,0.00028,0.78164]
[1780122545408,29.75,73512.09,4.24,-0.03693,0.00028,0.78106]
[1780122550442,29.75,73512.22,4.24,-0.0369,0.00028,0.78043]
[1780122556485,29.75,73512.63,4.24,-0.03678,0.00028,0.77845]
[1780122561520,29.75,73512.67,4.24,-0.03677,0.00028,0.77825]
[1780122564540,29.75,73515.91,4.24,-0.03587,0.00027,0.76272]
[1780122565550,29.75,73517.57,4.24,-0.03542,0.00027,0.75484]
[1780122570582,29.75,73517.35,4.24,-0.03548,0.00027,0.75588]
[1780122571593,29.75,73517.28,4.24,-0.03473,0.00027,0.73858]
[1780122573605,29.75,73519.61,4.24,-0.03411,0.00026,0.72775]
[1780122574429,29.75,73519.61,4.24,-0.03411,0.00026,0.72775]
[1780122574612,29.75,73518.48,4.24,-0.03441,0.00027,0.73299]
[1780122579648,29.75,73519.81,4.24,-0.03405,0.00026,0.72682]
[1780122581661,29.75,73521.64,4.24,-0.03357,0.00026,0.7184]
[1780122586695,29.75,73520.55,4.24,-0.03386,0.00026,0.72341]
[1780122592739,29.75,73520.32,4.24,-0.03392,0.00026,0.72447]
[1780122597856,29.75,73520.84,4.24,-0.03378,0.00026,0.72207]
[1780122600133,29.75,73520.84,4.24,-0.03378,0.00026,0.72207]
[1780122600201,29.75,73521.66,4.24,-0.03357,0.00026,0.7183]
[1780122600795,29.75,73521.58,4.24,-0.03359,0.00026,0.71867]
[1780122601802,29.75,73524.09,4.24,-0.03294,0.00026,0.70723]
[1780122602808,29.75,73528.39,4.24,-0.03185,0.00025,0.68792]
[1780122603817,29.75,73529.93,4.24,-0.03147,0.00025,0.68109]
[1780122604827,29.75,73531.42,4.24,-0.0311,0.00024,0.67454]
[1780122606838,29.75,73533.22,4.24,-0.03066,0.00024,0.66668]
[1780122609123,29.75,73533.85,4.24,-0.03051,0.00024,0.66394]
[1780122609858,29.75,73533.62,4.24,-0.03057,0.00024,0.66494]
[1780122611872,29.75,73531.88,4.24,-0.03099,0.00024,0.67252]
[1780122615900,29.75,73530.61,4.24,-0.0313,0.00025,0.6781]
[1780122619231,29.75,73530.72,4.24,-0.03127,0.00025,0.67761]
[1780122619928,29.75,73530.88,4.24,-0.03123,0.00025,0.67691]
[1780122628070,29.75,73529.73,4.24,-0.03152,0.00025,0.68198]
[1780122632018,29.75,73529.79,4.24,-0.03077,0.00024,0.66491]
[1780122633020,29.75,73533.09,4.24,-0.02998,0.00024,0.65064]
[1780122634038,29.75,73538.46,4.24,-0.02872,0.00023,0.62789]
[1780122635038,29.75,73539.79,4.24,-0.02841,0.00023,0.62235]
[1780122637052,29.75,73541.05,4.24,-0.02812,0.00023,0.61713]
[1780122642089,29.75,73542.01,4.24,-0.02791,0.00023,0.61317]
[1780122648210,29.75,73543.03,4.24,-0.02768,0.00022,0.60899]
[1780122652158,29.75,73541.26,4.24,-0.02808,0.00023,0.61626]
[1780122653165,29.75,73538.35,4.24,-0.02874,0.00023,0.62835]
[1780122658199,29.75,73537.98,4.24,-0.02883,0.00023,0.6299]
[1780122663234,29.75,73537.29,4.24,-0.02899,0.00023,0.6328]
[1780122668373,29.75,73539.04,4.24,-0.02858,0.00023,0.62547]
[1780122674316,29.75,73538.9,4.24,-0.02861,0.00023,0.62605]
[1780122679351,29.75,73539.26,4.24,-0.02853,0.00023,0.62455]
[1780122681363,29.75,73537.67,4.24,-0.0289,0.00023,0.6312]
[1780122682371,29.75,73536.18,4.24,-0.02925,0.00023,0.63748]
[1780122686400,29.75,73539.06,4.24,-0.02858,0.00023,0.62539]
[1780122687408,29.75,73540.51,4.24,-0.02825,0.00023,0.61936]
[1780122689452,29.75,73541.45,4.24,-0.02803,0.00023,0.61548]
[1780122689552,29.75,73541.45,4.24,-0.02803,0.00023,0.61548]
[1780122691434,29.75,73541.65,4.24,-0.0273,0.00022,0.59866]
[1780122697475,29.75,73541.87,4.24,-0.02725,0.00022,0.59777]
[1780122699335,29.75,73541.74,4.24,-0.02728,0.00022,0.5983]
[1780122699490,29.75,73541.74,4.24,-0.02728,0.00022,0.5983]
[1780122705532,29.75,73541.88,4.24,-0.02725,0.00022,0.59773]
[1780122709531,29.75,73541.76,4.24,-0.02728,0.00022,0.59822]
[1780122709612,29.75,73541.79,4.24,-0.02727,0.00022,0.5981]
[1780122715603,29.75,73541.9,4.24,-0.02725,0.00022,0.59765]
[1780122719428,29.75,73541.94,4.24,-0.02724,0.00022,0.59749]
[1780122719530,29.75,73542.24,4.24,-0.02717,0.00022,0.59627]
[1780122721644,29.75,73534.88,4.24,-0.02884,0.00023,0.62658]
[1780122722650,29.75,73532.8,4.24,-0.02933,0.00024,0.63535]
[1780122725672,29.75,73536.74,4.24,-0.02841,0.00023,0.61882]
[1780122726779,29.75,73540.76,4.24,-0.0275,0.00022,0.60228]
[1780122730706,29.75,73542.8,4.24,-0.02705,0.00022,0.59401]
[1780122732722,29.75,73544.08,4.24,-0.02677,0.00022,0.58887]
[1780122735741,29.75,73546.63,4.24,-0.02621,0.00021,0.57871]
[1780122739645,29.75,73547.02,4.24,-0.02613,0.00021,0.57717]
[1780122739770,29.75,73547.18,4.24,-0.0261,0.00021,0.57654]
[1780122740777,29.75,73544.19,4.24,-0.02674,0.00022,0.58843]
[1780122741784,29.75,73541.73,4.24,-0.02728,0.00022,0.59834]
[1780122742791,29.75,73539.8,4.24,-0.02772,0.00023,0.6062]
[1780122744805,29.75,73538.0,4.24,-0.02812,0.00023,0.6136]
[1780122745813,29.75,73535.91,4.24,-0.0286,0.00023,0.62228]
[1780122750848,29.75,73533.18,4.24,-0.02924,0.00024,0.63374]
[1780122751854,29.75,73535.23,4.24,-0.02805,0.00023,0.60883]
[1780122752861,29.75,73538.83,4.24,-0.02724,0.00022,0.59411]
[1780122753873,29.75,73541.0,4.24,-0.02676,0.00022,0.58537]
[1780122756989,29.75,73544.45,4.24,-0.02601,0.00021,0.57167]
[1780122762931,29.75,73545.34,4.24,-0.02582,0.00021,0.56817]
[1780122767060,29.75,73549.7,4.24,-0.0249,0.00021,0.55127]
[1780122769650,29.75,73550.04,4.24,-0.02483,0.00021,0.54997]
[1780122769752,29.75,73550.34,4.24,-0.02477,0.00021,0.54882]
[1780122774291,29.75,73550.34,4.24,-0.02477,0.00021,0.54882]
[1780122775027,29.75,73569.58,4.24,-0.02107,0.00018,0.47891]
[1780122780061,29.75,73575.13,4.24,-0.02009,0.00017,0.46006]
[1780122780847,29.75,73575.13,4.24,-0.02009,0.00017,0.46006]
[1780122781064,29.75,73575.7,4.24,-0.01999,0.00017,0.45816]
[1780122786102,29.75,73576.07,4.24,-0.01993,0.00017,0.45692]
[1780122793155,29.75,73576.73,4.24,-0.01981,0.00017,0.45473]
[1780122795168,29.75,73574.34,4.24,-0.02023,0.00017,0.46271]
[1780122796176,29.75,73571.39,4.24,-0.02074,0.00018,0.4727]
[1780122797273,29.75,73569.96,4.24,-0.021,0.00018,0.47761]
[1780122801214,29.75,73572.3,4.24,-0.02058,0.00018,0.4696]
[1780122802219,29.75,73574.35,4.24,-0.02022,0.00017,0.46268]
[1780122806250,29.75,73576.25,4.24,-0.0199,0.00017,0.45633]
[1780122811285,29.75,73575.86,4.24,-0.0194,0.00017,0.44398]
[1780122816319,29.75,73576.54,4.24,-0.01928,0.00017,0.44176]
[1780122817417,29.75,73580.21,4.24,-0.01867,0.00016,0.42993]
[1780122823368,29.75,73580.65,4.24,-0.0186,0.00016,0.42852]
[1780122827396,29.75,73582.13,4.24,-0.01836,0.00016,0.42383]
[1780122832431,29.75,73582.09,4.24,-0.01837,0.00016,0.42396]
[1780122837558,29.75,73583.38,4.24,-0.01816,0.00016,0.4199]
[1780122840487,29.75,73576.91,4.24,-0.01922,0.00017,0.44055]
[1780122841494,29.75,73571.75,4.24,-0.0201,0.00017,0.45757]
[1780122842501,29.75,73570.17,4.24,-0.02037,0.00018,0.46288]
[1780122844515,29.75,73573.05,4.24,-0.01987,0.00017,0.45324]
[1780122845522,29.75,73575.53,4.24,-0.01945,0.00017,0.44506]
[1780122847630,29.75,73580.68,4.24,-0.0186,0.00016,0.42843]
[1780122852575,29.75,73582.24,4.24,-0.01835,0.00016,0.42349]
[1780122857699,29.75,73583.66,4.24,-0.01812,0.00016,0.41903]
[1780122860630,29.75,73585.14,4.24,-0.01789,0.00016,0.41442]
[1780122864658,29.75,73583.33,4.24,-0.01817,0.00016,0.42006]
[1780122869691,29.75,73584.42,4.24,-0.018,0.00016,0.41666]
[1780122871706,29.75,73584.34,4.24,-0.01747,0.00016,0.40391]
[1780122876742,29.75,73584.91,4.24,-0.01739,0.00015,0.40217]
[1780122877841,29.75,73587.83,4.24,-0.01694,0.00015,0.39336]
[1780122880769,29.75,73589.06,4.24,-0.01676,0.00015,0.3897]
[1780122884797,29.75,73587.34,4.24,-0.01702,0.00015,0.39483]
[1780122889834,29.75,73585.57,4.24,-0.01729,0.00015,0.40017]
[1780122891847,29.75,73594.31,4.24,-0.01599,0.00014,0.37435]
[1780122892853,29.75,73597.45,4.24,-0.01554,0.00014,0.36539]
[1780122897981,29.75,73593.78,4.24,-0.01606,0.00014,0.37587]
[1780122903931,29.75,73592.72,4.24,-0.01622,0.00015,0.37894]
[1780122908056,29.75,73597.51,4.24,-0.01553,0.00014,0.36522]
[1780122909973,29.75,73600.78,4.24,-0.01508,0.00014,0.35609]
[1780122917022,29.75,73600.67,4.24,-0.0151,0.00014,0.35639]
[1780122924071,29.75,73601.27,4.24,-0.01501,0.00014,0.35473]
[1780122925080,29.75,73603.97,4.24,-0.01465,0.00013,0.34734]
[1780122930117,29.75,73604.4,4.24,-0.01459,0.00013,0.34618]
[1780122931121,29.75,73604.52,4.24,-0.01411,0.00013,0.33423]
[1780122936156,29.75,73605.45,4.24,-0.01399,0.00013,0.33178]
[1780122944215,29.75,73604.85,4.24,-0.01406,0.00013,0.33336]
[1780122945258,29.75,73604.85,4.24,-0.01406,0.00013,0.33336]
[1780122945292,29.75,73609.77,4.24,-0.01344,0.00012,0.32057]
[1780122951276,29.75,73615.68,4.24,-0.01272,0.00012,0.30574]
[1780122956311,29.75,73615.43,4.24,-0.01275,0.00012,0.30635]
[1780122959495,29.75,73615.85,4.24,-0.0127,0.00012,0.30532]
[1780122960229,29.75,73615.85,4.24,-0.0127,0.00012,0.30532]
[1780122960339,29.75,73616.46,4.24,-0.01263,0.00012,0.30382]
[1780122963361,29.75,73612.79,4.24,-0.01307,0.00012,0.31292]
[1780122964369,29.75,73606.98,4.24,-0.01379,0.00013,0.32777]
[1780122967398,29.75,73604.98,4.24,-0.01405,0.00013,0.33301]
[1780122968493,29.75,73615.22,4.24,-0.01278,0.00012,0.30687]
[1780122970416,29.75,73622.73,4.24,-0.01191,0.00011,0.28876]
[1780122971422,29.75,73626.57,4.24,-0.01148,0.00011,0.27984]
[1780122972430,29.75,73622.66,4.24,-0.01192,0.00011,0.28893]
[1780122973437,29.75,73619.99,4.24,-0.01222,0.00011,0.29527]
[1780122976547,29.75,73617.99,4.24,-0.01245,0.00012,0.30009]
[1780122981497,29.75,73616.63,4.24,-0.01261,0.00012,0.3034]
[1780122985522,29.75,73619.44,4.24,-0.01228,0.00012,0.29659]
[1780122987539,29.75,73621.02,4.24,-0.0121,0.00011,0.29281]
[1780122991566,29.75,73620.64,4.24,-0.01172,0.00011,0.28318]
[1780122996690,29.75,73620.11,4.24,-0.01178,0.00011,0.28442]
[1780123001639,29.75,73621.92,4.24,-0.01158,0.00011,0.28022]
[1780123005664,29.75,73627.09,4.24,-0.01103,0.00011,0.26849]
[1780123006761,29.75,73628.59,4.24,-0.01087,0.0001,0.26516]
[1780123014067,29.75,73627.65,4.24,-0.01097,0.0001,0.26725]
[1780123019763,29.75,73626.89,4.24,-0.01105,0.00011,0.26894]
[1780123023792,29.75,73623.11,4.24,-0.01145,0.00011,0.27748]
[1780123024799,29.75,73621.32,4.24,-0.01165,0.00011,0.28161]
[1780123025805,29.75,73619.49,4.24,-0.01185,0.00011,0.28587]
[1780123027819,29.75,73618.19,4.24,-0.012,0.00011,0.28893]
[1780123029835,29.75,73614.3,4.24,-0.01245,0.00012,0.29825]
[1780123030840,29.75,73612.72,4.24,-0.01263,0.00012,0.30211]
[1780123031847,29.75,73611.42,4.24,-0.01279,0.00012,0.30531]
[1780123032855,29.75,73610.07,4.24,-0.01295,0.00012,0.30866]
[1780123034634,29.75,73610.07,4.24,-0.01295,0.00012,0.30866]
[1780123033862,29.75,73607.33,4.24,-0.01329,0.00012,0.31555]
[1780123034821,29.75,73607.33,4.24,-0.01329,0.00012,0.31555]
[1780123034832,29.75,73607.33,4.24,-0.01329,0.00012,0.31555]
[1780123035052,29.75,73607.33,4.24,-0.01329,0.00012,0.31555]
[1780123035154,29.75,73603.45,4.24,-0.01378,0.00013,0.32553]
[1780123036679,29.75,73603.45,4.24,-0.01378,0.00013,0.32553]
[1780123036754,29.75,73603.45,4.24,-0.01378,0.00013,0.32553]
[1780123036759,29.75,73603.45,4.24,-0.01378,0.00013,0.32553]
[1780123036879,29.75,73603.45,4.24,-0.01378,0.00013,0.32553]
[1780123036981,29.75,73599.04,4.24,-0.01435,0.00013,0.33716]
[1780123038738,29.75,73599.04,4.24,-0.01435,0.00013,0.33716]
[1780123038877,29.75,73599.04,4.24,-0.01435,0.00013,0.33716]
[1780123038892,29.75,73599.04,4.24,-0.01435,0.00013,0.33716]
[1780123039020,29.75,73599.04,4.24,-0.01435,0.00013,0.33716]
[1780123039131,29.75,73596.25,4.24,-0.01472,0.00014,0.34469]
[1780123040805,29.75,73595.71,4.24,-0.0148,0.00014,0.34617]
[1780123040911,29.75,73595.71,4.24,-0.0148,0.00014,0.34617]
[1780123040921,29.75,73595.71,4.24,-0.0148,0.00014,0.34617]
[1780123041059,29.75,73595.71,4.24,-0.0148,0.00014,0.34617]
[1780123041160,29.75,73584.15,4.24,-0.01644,0.00015,0.3789]
[1780123042855,29.75,73584.15,4.24,-0.01644,0.00015,0.3789]
[1780123042890,29.75,73584.15,4.24,-0.01644,0.00015,0.3789]
[1780123042956,29.75,73582.58,4.24,-0.01668,0.00015,0.38353]
[1780123044907,29.75,73582.58,4.24,-0.01668,0.00015,0.38353]
[1780123044927,29.75,73582.58,4.24,-0.01668,0.00015,0.38353]
[1780123045008,29.75,73579.42,4.24,-0.01716,0.00015,0.39297]
[1780123050320,29.75,73579.66,4.24,-0.01712,0.00015,0.39225]
[1780123050402,29.75,73583.72,4.24,-0.01651,0.00015,0.38016]
[1780123051999,29.75,73584.71,4.24,-0.01584,0.00015,0.36472]
[1780123053006,29.75,73586.18,4.24,-0.01563,0.00014,0.36053]
[1780123054013,29.75,73584.78,4.24,-0.01583,0.00015,0.36452]
[1780123059048,29.75,73584.94,4.24,-0.01581,0.00014,0.36406]
[1780123060457,29.75,73584.94,4.24,-0.01581,0.00014,0.36406]
[1780123060559,29.75,73580.59,4.24,-0.01645,0.00015,0.37665]
[1780123066198,29.75,73578.35,4.24,-0.01678,0.00015,0.38327]
[1780123070440,29.75,73578.35,4.24,-0.01678,0.00015,0.38327]
[1780123070541,29.75,73577.59,4.24,-0.0169,0.00015,0.38553]
[1780123072140,29.75,73575.88,4.24,-0.01717,0.00016,0.39066]
[1780123078186,29.75,73576.06,4.24,-0.01714,0.00016,0.39012]
[1780123080468,29.75,73577.06,4.24,-0.01698,0.00015,0.38712]
[1780123080566,29.75,73577.01,4.24,-0.01699,0.00015,0.38727]
[1780123082213,29.75,73578.84,4.24,-0.01671,0.00015,0.38181]
[1780123083218,29.75,73584.32,4.24,-0.0159,0.00015,0.36583]
[1780123084226,29.75,73585.93,4.24,-0.01566,0.00014,0.36124]
[1780123086340,29.75,73587.22,4.24,-0.01548,0.00014,0.35759]
[1780123090786,29.75,73588.05,4.24,-0.01536,0.00014,0.35526]
[1780123091275,29.75,73593.18,4.24,-0.01465,0.00014,0.34111]
[1780123092283,29.75,73597.71,4.24,-0.01405,0.00013,0.329]
[1780123093289,29.75,73600.26,4.24,-0.01372,0.00013,0.32233]
[1780123095304,29.75,73601.59,4.24,-0.01355,0.00013,0.31889]
[1780123101345,29.75,73603.01,4.24,-0.01337,0.00013,0.31525]
[1780123103363,29.75,73600.37,4.24,-0.0137,0.00013,0.32204]
[1780123104367,29.75,73598.5,4.24,-0.01394,0.00013,0.32692]
[1780123106480,29.75,73596.4,4.24,-0.01422,0.00013,0.33246]
[1780123110736,29.75,73596.03,4.24,-0.01427,0.00013,0.33345]
[1780123110816,29.75,73594.7,4.24,-0.01445,0.00013,0.33701]
[1780123112422,29.75,73594.7,4.24,-0.01396,0.00013,0.32524]
[1780123116550,29.75,73591.77,4.24,-0.01435,0.00013,0.333]
[1780123118463,29.75,73588.35,4.24,-0.01481,0.00014,0.34225]
[1780123119472,29.75,73586.26,4.24,-0.0151,0.00014,0.348]
[1780123120735,29.75,73586.26,4.24,-0.0151,0.00014,0.348]
[1780123120478,29.75,73584.01,4.24,-0.01542,0.00014,0.35428]
[1780123121490,29.75,73582.98,4.24,-0.01557,0.00014,0.35719]
[1780123124507,29.75,73581.28,4.24,-0.01582,0.00015,0.36202]
[1780123129540,29.75,73583.72,4.24,-0.01546,0.00014,0.3551]
[1780123134576,29.75,73583.93,4.24,-0.01543,0.00014,0.35451]
[1780123139611,29.75,73583.0,4.24,-0.01557,0.00014,0.35713]
[1780123140874,29.75,73583.0,4.24,-0.01557,0.00014,0.35713]
[1780123141625,29.75,73582.49,4.24,-0.01564,0.00014,0.35857]
[1780123146760,29.75,73582.08,4.24,-0.0157,0.00014,0.35974]
[1780123149681,29.75,73583.46,4.24,-0.0155,0.00014,0.35583]
[1780123150881,29.75,73584.12,4.24,-0.01541,0.00014,0.35397]
[1780123151695,29.75,73584.87,4.24,-0.0153,0.00014,0.35187]
[1780123156830,29.75,73584.44,4.24,-0.01536,0.00014,0.35308]
[1780123163778,29.75,73584.44,4.24,-0.01536,0.00014,0.35308]
[1780123167810,29.75,73582.99,4.24,-0.01557,0.00014,0.35716]
[1780123170830,29.75,73579.23,4.24,-0.01612,0.00015,0.36791]
[1780123171835,29.75,73578.12,4.24,-0.01575,0.00015,0.35847]
[1780123176970,29.75,73576.9,4.24,-0.01593,0.00015,0.36196]
[1780123179891,29.75,73575.65,4.24,-0.01611,0.00015,0.36557]
[1780123184927,29.75,73574.91,4.24,-0.01623,0.00015,0.36771]
[1780123185933,29.75,73572.9,4.24,-0.01653,0.00015,0.37359]
[1780123190969,29.75,73571.84,4.24,-0.01669,0.00015,0.37672]
[1780123197110,29.75,73571.7,4.24,-0.01671,0.00015,0.37714]
[1780123204166,29.75,73572.94,4.24,-0.01652,0.00015,0.37347]
[1780123210109,29.75,73573.83,4.24,-0.01639,0.00015,0.37086]
[1780123217155,29.75,73574.7,4.24,-0.01626,0.00015,0.36832]
[1780123220177,29.75,73573.45,4.24,-0.01645,0.00015,0.37198]
[1780123225212,29.75,73572.88,4.24,-0.01653,0.00015,0.37365]
[1780123231353,29.75,73572.29,4.24,-0.01608,0.00015,0.3625]
[1780123241423,29.75,73571.93,4.24,-0.01613,0.00015,0.36354]
[1780123249423,29.75,73571.48,4.24,-0.0162,0.00015,0.36485]
[1780123251494,29.75,73570.04,4.24,-0.01642,0.00015,0.36905]
[1780123257478,29.75,73570.61,4.24,-0.01633,0.00015,0.36738]
[1780123261564,29.75,73571.82,4.24,-0.01615,0.00015,0.36386]
[1780123267547,29.75,73572.05,4.24,-0.01611,0.00015,0.3632]
[1780123272585,29.75,73571.67,4.24,-0.01617,0.00015,0.3643]
[1780123284665,29.75,73570.62,4.24,-0.01633,0.00015,0.36735]
[1780123286739,29.75,73569.21,4.24,-0.01654,0.00015,0.37149]
[1780123293729,29.75,73568.92,4.24,-0.01603,0.00015,0.35939]
[1780123299771,29.75,73568.86,4.24,-0.01604,0.00015,0.35956]
[1780123301427,29.75,73568.86,4.24,-0.01604,0.00015,0.35956]
[1780123301528,29.75,73568.53,4.24,-0.01609,0.00015,0.36052]
[1780123306879,29.75,73568.37,4.24,-0.01612,0.00015,0.36098]
[1780123313869,29.75,73568.27,4.24,-0.01613,0.00015,0.36127]
[1780123321926,29.75,73568.19,4.24,-0.01614,0.00015,0.3615]
[1780123327019,29.75,73567.45,4.24,-0.01626,0.00015,0.36365]
[1780123331701,29.75,73567.45,4.24,-0.01626,0.00015,0.36365]
[1780123331802,29.75,73566.85,4.24,-0.01635,0.00015,0.3654]
[1780123337089,29.75,73566.14,4.24,-0.01646,0.00015,0.36748]
[1780123340059,29.75,73557.3,4.24,-0.01787,0.00016,0.39414]
[1780123341063,29.75,73555.0,4.24,-0.01825,0.00017,0.40132]
[1780123346095,29.75,73553.77,4.24,-0.01846,0.00017,0.4052]
[1780123352139,29.75,73553.86,4.24,-0.01784,0.00017,0.39111]
[1780123357230,29.75,73548.93,4.24,-0.01867,0.00017,0.40661]
[1780123361202,29.75,73550.11,4.24,-0.01847,0.00017,0.40286]
[1780123365231,29.75,73552.37,4.24,-0.01809,0.00017,0.39575]
[1780123370265,29.75,73552.63,4.24,-0.01804,0.00017,0.39493]
[1780123375302,29.75,73552.99,4.24,-0.01798,0.00017,0.39381]
[1780123376308,29.75,73551.63,4.24,-0.01821,0.00017,0.39806]
[1780123377370,29.75,73546.54,4.24,-0.01909,0.00018,0.41429]
[1780123383360,29.75,73547.32,4.24,-0.01895,0.00017,0.41177]
[1780123390406,29.75,73547.47,4.24,-0.01893,0.00017,0.41129]
[1780123395442,29.75,73548.89,4.24,-0.01868,0.00017,0.40674]
[1780123396450,29.75,73552.47,4.24,-0.01807,0.00017,0.39543]
[1780123397511,29.75,73554.28,4.24,-0.01777,0.00017,0.38981]
[1780123403501,29.75,73556.67,4.24,-0.01738,0.00016,0.38249]
[1780123404511,29.75,73558.88,4.24,-0.01702,0.00016,0.37581]
[1780123409541,29.75,73559.53,4.24,-0.01692,0.00016,0.37386]
[1780123411558,29.75,73558.8,4.24,-0.01646,0.00016,0.36274]
[1780123417655,29.75,73558.71,4.24,-0.01647,0.00016,0.363]
[1780123423640,29.75,73558.0,4.24,-0.01658,0.00016,0.36509]
[1780123433710,29.75,73557.69,4.24,-0.01663,0.00016,0.36601]
[1780123435723,29.75,73556.13,4.24,-0.01688,0.00016,0.37064]
[1780123440759,29.75,73556.21,4.24,-0.01687,0.00016,0.3704]
[1780123446858,29.75,73556.26,4.24,-0.01686,0.00016,0.37025]
[1780123454857,29.75,73557.33,4.24,-0.01669,0.00016,0.36707]
[1780123460903,29.75,73556.82,4.24,-0.01677,0.00016,0.36859]
[1780123465935,29.75,73556.3,4.24,-0.01685,0.00016,0.37013]
[1780123470972,29.75,73556.44,4.24,-0.01683,0.00016,0.36972]
[1780123475005,29.75,73556.2,4.24,-0.01629,0.00016,0.35711]
[1780123482049,29.75,73554.94,4.24,-0.01648,0.00016,0.3608]
[1780123484063,29.75,73553.67,4.24,-0.01668,0.00016,0.36454]
[1780123489099,29.75,73554.6,4.24,-0.01654,0.00016,0.3618]
[1780123493126,29.75,73556.33,4.24,-0.01627,0.00016,0.35673]
[1780123494133,29.75,73557.84,4.24,-0.01603,0.00015,0.35236]
[1780123495142,29.75,73562.71,4.24,-0.0153,0.00015,0.33853]
[1780123500180,29.75,73563.47,4.24,-0.01519,0.00015,0.33641]
[1780123502402,29.75,73563.65,4.24,-0.01516,0.00015,0.33591]
[1780123502503,29.75,73563.35,4.24,-0.01521,0.00015,0.33674]
[1780123504202,29.75,73561.64,4.24,-0.01546,0.00015,0.34153]
[1780123509238,29.75,73561.78,4.24,-0.01544,0.00015,0.34114]
[1780123514281,29.75,73562.67,4.24,-0.01531,0.00015,0.33864]
[1780123516342,29.75,73564.57,4.24,-0.01503,0.00015,0.33336]
[1780123523342,29.75,73568.01,4.24,-0.01454,0.00014,0.32397]
[1780123528377,29.75,73567.29,4.24,-0.01464,0.00014,0.32592]
[1780123531401,29.75,73567.69,4.24,-0.01405,0.00014,0.31247]
[1780123533415,29.75,73569.72,4.24,-0.01377,0.00014,0.30715]
[1780123535432,29.75,73571.16,4.24,-0.01358,0.00013,0.30342]
[1780123539456,29.75,73573.06,4.24,-0.01333,0.00013,0.29856]
[1780123541471,29.75,73574.6,4.24,-0.01312,0.00013,0.29466]
[1780123544492,29.75,73575.93,4.24,-0.01295,0.00013,0.29133]
[1780123549528,29.75,73577.03,4.24,-0.01281,0.00013,0.2886]
[1780123553555,29.75,73565.23,4.24,-0.01439,0.00014,0.31901]
[1780123554562,29.75,73560.56,4.24,-0.01506,0.00015,0.33173]
[1780123559598,29.75,73560.35,4.24,-0.01509,0.00015,0.33231]
[1780123565639,29.75,73559.95,4.24,-0.01515,0.00015,0.33342]
[1780123571681,29.75,73559.69,4.24,-0.01519,0.00015,0.33414]
[1780123572673,29.75,73559.69,4.24,-0.01519,0.00015,0.33414]
[1780123572753,29.75,73559.8,4.24,-0.01517,0.00015,0.33384]
[1780123580749,29.75,73559.69,4.24,-0.01519,0.00015,0.33414]
[1780123582762,29.75,73556.74,4.24,-0.01563,0.00015,0.34243]
[1780123583773,29.75,73555.46,4.24,-0.01582,0.00015,0.34607]
[1780123588846,29.75,73554.75,4.24,-0.01593,0.00015,0.3481]
[1780123592831,29.75,73554.48,4.24,-0.0154,0.00015,0.33578]
[1780123595853,29.75,73551.45,4.24,-0.01586,0.00015,0.34437]
[1780123597868,29.75,73550.29,4.24,-0.01604,0.00016,0.34771]
[1780123600889,29.75,73549.08,4.24,-0.01623,0.00016,0.35121]
[1780123605925,29.75,73550.0,4.24,-0.01609,0.00016,0.34854]
[1780123608989,29.75,73551.83,4.24,-0.0158,0.00015,0.34329]
[1780123612794,29.75,73551.78,4.24,-0.01581,0.00015,0.34343]
[1780123612973,29.75,73551.3,4.24,-0.01588,0.00015,0.3448]
[1780123618009,29.75,73549.98,4.24,-0.01609,0.00016,0.3486]
[1780123619059,29.75,73546.32,4.24,-0.01667,0.00016,0.35931]
[1780123624053,29.75,73543.5,4.24,-0.01713,0.00016,0.36773]
[1780123625060,29.75,73542.31,4.24,-0.01732,0.00017,0.37133]
[1780123626067,29.75,73540.87,4.24,-0.01756,0.00017,0.37572]
[1780123629129,29.75,73538.23,4.24,-0.01801,0.00017,0.38388]
[1780123632882,29.75,73538.23,4.24,-0.01801,0.00017,0.38388]
[1780123632982,29.75,73538.23,4.24,-0.01801,0.00017,0.38388]
[1780123635133,29.75,73534.05,4.24,-0.01874,0.00018,0.39708]
[1780123636138,29.75,73532.43,4.24,-0.01903,0.00018,0.40229]
[1780123638150,29.75,73534.6,4.24,-0.01865,0.00018,0.39532]
[1780123639199,29.75,73533.37,4.24,-0.01886,0.00018,0.39926]
[1780123641173,29.75,73532.21,4.24,-0.01907,0.00018,0.403]
[1780123642183,29.75,73530.65,4.24,-0.01936,0.00018,0.40807]
[1780123647214,29.75,73530.63,4.24,-0.01936,0.00018,0.40813]
[1780123648945,29.75,73529.91,4.24,-0.01949,0.00018,0.41049]
[1780123649269,29.75,73530.22,4.24,-0.01943,0.00018,0.40947]
[1780123651242,29.75,73530.62,4.24,-0.0187,0.00018,0.39353]
[1780123656277,29.75,73530.12,4.24,-0.01879,0.00018,0.39513]
[1780123661312,29.75,73530.2,4.24,-0.01877,0.00018,0.39487]
[1780123663020,29.75,73530.08,4.24,-0.01879,0.00018,0.39526]
[1780123663326,29.75,73528.79,4.24,-0.01903,0.00018,0.39941]
[1780123668361,29.75,73529.18,4.24,-0.01896,0.00018,0.39815]
[1780123673395,29.75,73529.32,4.24,-0.01893,0.00018,0.3977]
[1780123678431,29.75,73529.07,4.24,-0.01898,0.00018,0.3985]
[1780123679479,29.75,73527.21,4.24,-0.01932,0.00018,0.40453]
[1780123685481,29.75,73527.55,4.24,-0.01925,0.00018,0.40343]
[1780123689549,29.75,73536.1,4.24,-0.01774,0.00017,0.37633]
[1780123691523,29.75,73537.79,4.24,-0.01745,0.00017,0.37114]
[1780123694544,29.75,73540.77,4.24,-0.01696,0.00016,0.36213]
[1780123699619,29.75,73542.47,4.24,-0.01668,0.00016,0.35707]
[1780123703029,29.75,73542.63,4.24,-0.01666,0.00016,0.3566]
[1780123703130,29.75,73542.69,4.24,-0.01665,0.00016,0.35642]
[1780123709690,29.75,73543.16,4.24,-0.01657,0.00016,0.35503]
[1780123711663,29.75,73543.16,4.24,-0.01596,0.00016,0.34148]
[1780123716709,29.75,73543.75,4.24,-0.01587,0.00016,0.33979]
[1780123721743,29.75,73544.13,4.24,-0.01581,0.00016,0.3387]
[1780123723121,29.75,73544.13,4.24,-0.01581,0.00016,0.3387]
[1780123723223,29.75,73544.09,4.24,-0.01582,0.00016,0.33882]
[1780123729831,29.75,73544.48,4.24,-0.01576,0.00016,0.3377]
[1780123733174,29.75,73544.48,4.24,-0.01576,0.00016,0.3377]
[1780123733274,29.75,73544.2,4.24,-0.0158,0.00016,0.3385]
[1780123739901,29.75,73543.57,4.24,-0.0159,0.00016,0.34031]
[1780123746920,29.75,73543.99,4.24,-0.01583,0.00016,0.3391]
[1780123749971,29.75,73532.16,4.24,-0.01777,0.00017,0.37428]
[1780123751955,29.75,73529.22,4.24,-0.01829,0.00018,0.38345]
[1780123753180,29.75,73529.22,4.24,-0.01829,0.00018,0.38345]
[1780123753280,29.75,73528.05,4.24,-0.01849,0.00018,0.38714]
[1780123760041,29.75,73527.82,4.24,-0.01854,0.00018,0.38787]
[1780123765050,29.75,73526.93,4.24,-0.01869,0.00018,0.39071]
[1780123768187,29.75,73526.9,4.24,-0.0187,0.00018,0.3908]
[1780123768289,29.75,73532.35,4.24,-0.01774,0.00017,0.3737]
[1780123770112,29.75,73533.62,4.24,-0.01752,0.00017,0.36979]
[1780123771092,29.75,73533.62,4.24,-0.01689,0.00017,0.35573]
[1780123774119,29.75,73532.26,4.24,-0.01711,0.00017,0.35981]
[1780123775121,29.75,73529.35,4.24,-0.01761,0.00017,0.36866]
[1780123776127,29.75,73525.83,4.24,-0.01822,0.00018,0.37959]
[1780123777134,29.75,73522.82,4.24,-0.01876,0.00018,0.38913]
[1780123778138,29.75,73522.82,4.24,-0.01876,0.00018,0.38913]
[1780123778217,29.75,73519.07,4.24,-0.01945,0.00019,0.40127]
[1780123783263,29.75,73518.72,4.24,-0.01952,0.00019,0.40242]
[1780123783279,29.75,73518.56,4.24,-0.01955,0.00019,0.40295]
[1780123790263,29.75,73520.24,4.24,-0.01924,0.00019,0.39745]
[1780123792239,29.75,73521.97,4.24,-0.01892,0.00018,0.39186]
[1780123793332,29.75,73521.97,4.24,-0.01892,0.00018,0.39186]
[1780123793356,29.75,73519.51,4.24,-0.01937,0.00019,0.39983]
[1780123799290,29.75,73520.18,4.24,-0.01925,0.00019,0.39765]
[1780123803363,29.75,73519.94,4.24,-0.01929,0.00019,0.39843]
[1780123803423,29.75,73520.02,4.24,-0.01928,0.00019,0.39817]
[1780123809358,29.75,73518.72,4.24,-0.01952,0.00019,0.40242]
[1780123814394,29.75,73518.25,4.24,-0.01961,0.00019,0.40397]
[1780123818423,29.75,73519.86,4.24,-0.01931,0.00019,0.39869]
[1780123823305,29.75,73519.93,4.24,-0.01929,0.00019,0.39846]
[1780123823457,29.75,73520.04,4.24,-0.01927,0.00019,0.39811]
[1780123828491,29.75,73519.75,4.24,-0.01933,0.00019,0.39905]
[1780123831514,29.75,73519.81,4.24,-0.01863,0.00018,0.38393]
[1780123836549,29.75,73519.9,4.24,-0.01861,0.00018,0.38364]
[1780123841585,29.75,73519.84,4.24,-0.01862,0.00018,0.38384]
[1780123843494,29.75,73519.84,4.24,-0.01862,0.00018,0.38384]
[1780123843600,29.75,73521.07,4.24,-0.0184,0.00018,0.37993]
[1780123849643,29.75,73521.66,4.24,-0.01829,0.00018,0.37807]
[1780123853474,29.75,73521.28,4.24,-0.01836,0.00018,0.37927]
[1780123853669,29.75,73521.3,4.24,-0.01836,0.00018,0.37921]
[1780123858704,29.75,73521.36,4.24,-0.01835,0.00018,0.37902]
[1780123863739,29.75,73521.11,4.24,-0.01839,0.00018,0.37981]
[1780123870829,29.75,73520.99,4.24,-0.01841,0.00018,0.38019]
[1780123873761,29.75,73520.99,4.24,-0.01841,0.00018,0.38019]
[1780123873861,29.75,73520.99,4.24,-0.01841,0.00018,0.38019]
[1780123878845,29.75,73524.96,4.24,-0.01771,0.00017,0.36779]
[1780123880898,29.75,73526.87,4.24,-0.01738,0.00017,0.36195]
[1780123886900,29.75,73527.03,4.24,-0.01735,0.00017,0.36146]
[1780123888765,29.75,73527.32,4.24,-0.0173,0.00017,0.36058]
[1780123888914,29.75,73523.79,4.24,-0.01791,0.00018,0.37141]
[1780123889922,29.75,73520.94,4.24,-0.01842,0.00018,0.38034]
[1780123891935,29.75,73521.15,4.24,-0.01771,0.00018,0.36504]
[1780123892942,29.75,73520.16,4.24,-0.01788,0.00018,0.3681]
[1780123901050,29.75,73519.22,4.24,-0.01805,0.00018,0.37103]
[1780123907040,29.75,73519.14,4.24,-0.01806,0.00018,0.37128]
[1780123912079,29.75,73519.23,4.24,-0.01805,0.00018,0.371]
[1780123913793,29.75,73518.82,4.24,-0.01812,0.00018,0.37228]
[1780123914089,29.75,73519.25,4.24,-0.01804,0.00018,0.37093]
[1780123921192,29.75,73517.7,4.24,-0.01832,0.00018,0.37579]
[1780123923152,29.75,73515.73,4.24,-0.01868,0.00018,0.38204]
[1780123923749,29.75,73515.73,4.24,-0.01868,0.00018,0.38204]
[1780123924159,29.75,73512.16,4.24,-0.01935,0.00019,0.39357]
[1780123929194,29.75,73510.88,4.24,-0.01959,0.00019,0.39776]
[1780123934229,29.75,73510.6,4.24,-0.01964,0.00019,0.39869]
[1780123941332,29.75,73510.78,4.24,-0.01961,0.00019,0.39809]
[1780123943768,29.75,73510.67,4.24,-0.01963,0.00019,0.39845]
[1780123944299,29.75,73511.27,4.24,-0.01951,0.00019,0.39648]
[1780123949334,29.75,73511.23,4.24,-0.01952,0.00019,0.39661]
[1780123951402,29.75,73511.05,4.24,-0.01884,0.00019,0.38197]
[1780123958399,29.75,73509.94,4.24,-0.01905,0.00019,0.38554]
[1780123963885,29.75,73509.73,4.24,-0.01909,0.00019,0.38622]
[1780123963986,29.75,73509.73,4.24,-0.01909,0.00019,0.38622]
[1780123969476,29.75,73509.66,4.24,-0.0191,0.00019,0.38645]
[1780123974511,29.75,73509.37,4.24,-0.01916,0.00019,0.38739]
[1780123975518,29.75,73508.02,4.24,-0.01941,0.00019,0.39179]
[1780123981612,29.75,73508.29,4.24,-0.01936,0.00019,0.3909]
[1780123983920,29.75,73508.29,4.24,-0.01936,0.00019,0.3909]
[1780123984021,29.75,73508.29,4.24,-0.01936,0.00019,0.3909]
[1780123989617,29.75,73506.34,4.24,-0.01974,0.00019,0.39731]
[1780123994655,29.75,73506.0,4.24,-0.0198,0.00019,0.39844]
[1780123998680,29.75,73504.87,4.24,-0.02002,0.0002,0.4022]
[1780124001754,29.75,73502.88,4.24,-0.02042,0.0002,0.40889]
[1780124003930,29.75,73502.88,4.24,-0.02042,0.0002,0.40889]
[1780124004031,29.75,73501.52,4.24,-0.02069,0.0002,0.4135]
[1780124011823,29.75,73500.15,4.24,-0.02021,0.0002,0.40227]
[1780124014037,29.75,73500.15,4.24,-0.02021,0.0002,0.40227]
[1780124014139,29.75,73500.28,4.24,-0.02018,0.0002,0.40184]
[1780124020836,29.75,73500.63,4.24,-0.02011,0.0002,0.40066]
[1780124021893,29.75,73496.17,4.24,-0.02101,0.00021,0.41581]
[1780124027883,29.75,73495.48,4.24,-0.02116,0.00021,0.41819]
[1780124028806,29.75,73495.48,4.24,-0.02116,0.00021,0.41819]
[1780124028907,29.75,73495.13,4.24,-0.02123,0.00021,0.41941]
[1780124033927,29.75,73495.3,4.24,-0.02119,0.00021,0.41882]
[1780124038962,29.75,73492.38,4.24,-0.02181,0.00021,0.42902]
[1780124042988,29.75,73490.68,4.24,-0.02217,0.00022,0.43505]
[1780124044179,29.75,73490.68,4.24,-0.02217,0.00022,0.43505]
[1780124044280,29.75,73488.89,4.24,-0.02256,0.00022,0.44147]
[1780124050040,29.75,73488.62,4.24,-0.02262,0.00022,0.44244]
[1780124051044,29.75,73487.65,4.24,-0.02283,0.00022,0.44595]
[1780124054065,29.75,73486.33,4.24,-0.02312,0.00022,0.45076]
[1780124059100,29.75,73485.65,4.24,-0.02328,0.00022,0.45326]
[1780124064288,29.75,73486.3,4.24,-0.02313,0.00022,0.45087]
[1780124064389,29.75,73488.24,4.24,-0.0227,0.00022,0.44381]
[1780124069181,29.75,73489.15,4.24,-0.0225,0.00022,0.44053]
[1780124070184,29.75,73491.54,4.24,-0.02199,0.00021,0.43199]
[1780124071191,29.75,73494.39,4.24,-0.0206,0.0002,0.40577]
[1780124072199,29.75,73496.95,4.24,-0.02008,0.0002,0.39714]
[1780124074281,29.75,73496.85,4.24,-0.0201,0.0002,0.39747]
[1780124074322,29.75,73503.53,4.24,-0.0188,0.00019,0.37559]
[1780124076277,29.75,73508.42,4.24,-0.0179,0.00018,0.36016]
[1780124078241,29.75,73510.57,4.24,-0.01751,0.00018,0.35354]
[1780124079252,29.75,73512.06,4.24,-0.01725,0.00018,0.349]
[1780124080253,29.75,73513.23,4.24,-0.01705,0.00017,0.34547]
[1780124082271,29.75,73514.91,4.24,-0.01676,0.00017,0.34045]
[1780124086347,29.75,73515.99,4.24,-0.01657,0.00017,0.33726]
[1780124095363,29.75,73515.99,4.24,-0.01657,0.00017,0.33726]
[1780124098384,29.75,73518.89,4.24,-0.01609,0.00017,0.32879]
[1780124102412,29.75,73520.36,4.24,-0.01585,0.00016,0.32456]
[1780124103419,29.75,73517.7,4.24,-0.01629,0.00017,0.33224]
[1780124104426,29.75,73516.55,4.24,-0.01648,0.00017,0.33561]
[1780124108461,29.75,73515.18,4.24,-0.01671,0.00017,0.33965]
[1780124113490,29.75,73514.36,4.24,-0.01685,0.00017,0.34209]
[1780124114464,29.75,73514.36,4.24,-0.01685,0.00017,0.34209]
[1780124114560,29.75,73516.97,4.24,-0.01641,0.00017,0.33438]
[1780124122552,29.75,73516.84,4.24,-0.01643,0.00017,0.33476]
[1780124123559,29.75,73512.98,4.24,-0.01709,0.00017,0.34622]
[1780124124500,29.75,73512.98,4.24,-0.01709,0.00017,0.34622]
[1780124124615,29.75,73511.12,4.24,-0.01742,0.00018,0.35186]
[1780124128595,29.75,73510.05,4.24,-0.01761,0.00018,0.35513]
[1780124129600,29.75,73507.69,4.24,-0.01803,0.00018,0.36243]
[1780124130608,29.75,73506.62,4.24,-0.01823,0.00018,0.36578]
[1780124131615,29.75,73506.5,4.24,-0.01754,0.00018,0.35115]
[1780124133629,29.75,73505.37,4.24,-0.01774,0.00018,0.35462]
[1780124134689,29.75,73503.99,4.24,-0.01799,0.00018,0.3589]
[1780124137658,29.75,73499.13,4.24,-0.0189,0.00019,0.37428]
[1780124138666,29.75,73496.55,4.24,-0.0194,0.0002,0.38265]
[1780124141686,29.75,73495.65,4.24,-0.01958,0.0002,0.3856]
[1780124144691,29.75,73495.48,4.24,-0.01961,0.0002,0.38616]
[1780124144757,29.75,73495.57,4.24,-0.01959,0.0002,0.38586]
[1780124147729,29.75,73494.58,4.24,-0.01979,0.0002,0.38913]
[1780124148736,29.75,73493.31,4.24,-0.02004,0.0002,0.39336]
[1780124153771,29.75,73492.76,4.24,-0.02015,0.0002,0.3952]
[1780124154625,29.75,73492.76,4.24,-0.02015,0.0002,0.3952]
[1780124154726,29.75,73492.44,4.24,-0.02022,0.0002,0.39627]
[1780124161831,29.75,73492.44,4.24,-0.02022,0.0002,0.39627]
[1780124172908,29.75,73491.92,4.24,-0.02032,0.0002,0.39802]
[1780124174749,29.75,73491.92,4.24,-0.02032,0.0002,0.39802]
[1780124174831,29.75,73491.12,4.24,-0.02049,0.0002,0.40073]
[1780124179956,29.75,73490.65,4.24,-0.02058,0.00021,0.40232]
[1780124184991,29.75,73490.47,4.24,-0.02062,0.00021,0.40293]
[1780124190030,29.75,73491.0,4.24,-0.02051,0.0002,0.40113]
[1780124191037,29.75,73489.79,4.24,-0.01997,0.0002,0.38905]
[1780124194824,29.75,73489.64,4.24,-0.02,0.0002,0.38955]
[1780124195063,29.75,73489.26,4.24,-0.02008,0.0002,0.39082]
[1780124201107,29.75,73488.49,4.24,-0.02023,0.0002,0.39341]
[1780124204770,29.75,73488.06,4.24,-0.02032,0.00021,0.39485]
[1780124204871,29.75,73486.24,4.24,-0.0207,0.00021,0.40103]
[1780124208155,29.75,73485.24,4.24,-0.02091,0.00021,0.40445]
[1780124209161,29.75,73487.61,4.24,-0.02041,0.00021,0.39637]
[1780124211175,29.75,73485.21,4.24,-0.02091,0.00021,0.40455]
[1780124212184,29.75,73481.52,4.24,-0.0217,0.00022,0.41737]
[1780124213190,29.75,73480.33,4.24,-0.02196,0.00022,0.42157]
[1780124215204,29.75,73479.03,4.24,-0.02225,0.00022,0.4262]
[1780124216256,29.75,73480.0,4.24,-0.02203,0.00022,0.42274]
[1780124217687,29.75,73480.0,4.24,-0.02203,0.00022,0.42274]
[1780124217762,29.75,73480.16,4.24,-0.022,0.00022,0.42218]
[1780124220242,29.75,73479.08,4.24,-0.02223,0.00022,0.42602]
[1780124225000,29.75,73479.87,4.24,-0.02206,0.00022,0.42321]
[1780124225275,29.75,73479.92,4.24,-0.02205,0.00022,0.42303]
[1780124226334,29.75,73479.05,4.24,-0.02224,0.00022,0.42613]
[1780124227390,29.75,73479.05,4.24,-0.02224,0.00022,0.42613]
[1780124227401,29.75,73477.92,4.24,-0.02249,0.00022,0.43018]
[1780124231065,29.75,73485.87,4.24,-0.02077,0.00021,0.40229]
[1780124231317,29.75,73485.95,4.24,-0.02076,0.00021,0.40202]
[1780124234917,29.75,73486.39,4.24,-0.02067,0.00021,0.40051]
[1780124235346,29.75,73486.83,4.24,-0.02057,0.00021,0.39902]
[1780124236411,29.75,73488.47,4.24,-0.02024,0.0002,0.39347]
[1780124242394,29.75,73488.93,4.24,-0.02014,0.0002,0.39193]
[1780124244406,29.75,73490.64,4.24,-0.0198,0.0002,0.38623]
[1780124248438,29.75,73483.75,4.24,-0.02122,0.00021,0.40959]
[1780124250451,29.75,73485.89,4.24,-0.02077,0.00021,0.40222]
[1780124253472,29.75,73486.86,4.24,-0.01977,0.0002,0.38267]
[1780124258508,29.75,73487.08,4.24,-0.01973,0.0002,0.38194]
[1780124265077,29.75,73487.14,4.24,-0.01971,0.0002,0.38174]
[1780124265555,29.75,73487.29,4.24,-0.01968,0.0002,0.38125]
[1780124274619,29.75,73488.97,4.24,-0.01935,0.0002,0.37573]
[1780124277640,29.75,73490.27,4.24,-0.01909,0.0002,0.3715]
[1780124282676,29.75,73490.4,4.24,-0.01907,0.0002,0.37108]
[1780124285244,29.75,73490.37,4.24,-0.01907,0.0002,0.37118]
[1780124285345,29.75,73490.32,4.24,-0.01908,0.0002,0.37134]
[1780124290731,29.75,73489.82,4.24,-0.01918,0.0002,0.37296]
[1780124295230,29.75,73489.92,4.24,-0.01916,0.0002,0.37264]
[1780124295327,29.75,73489.92,4.24,-0.01916,0.0002,0.37264]
[1780124303822,29.75,73490.31,4.24,-0.01908,0.0002,0.37137]
[1780124306923,29.75,73501.87,4.24,-0.01693,0.00018,0.33539]
[1780124308865,29.75,73503.21,4.24,-0.01669,0.00017,0.3314]
[1780124311886,29.75,73500.16,4.24,-0.01651,0.00017,0.32564]
[1780124312893,29.75,73498.81,4.24,-0.01675,0.00018,0.32963]
[1780124313900,29.75,73497.32,4.24,-0.01702,0.00018,0.33408]
[1780124315228,29.75,73497.32,4.24,-0.01702,0.00018,0.33408]
[1780124315914,29.75,73497.06,4.24,-0.01706,0.00018,0.33486]
[1780124317007,29.75,73495.55,4.24,-0.01734,0.00018,0.33942]
[1780124322963,29.75,73495.74,4.24,-0.0173,0.00018,0.33884]
[1780124325397,29.75,73495.75,4.24,-0.0173,0.00018,0.33881]
[1780124325987,29.75,73496.55,4.24,-0.01715,0.00018,0.33639]
[1780124329006,29.75,73498.05,4.24,-0.01689,0.00018,0.33189]
[1780124330016,29.75,73503.78,4.24,-0.01589,0.00017,0.31512]
[1780124332027,29.75,73502.43,4.24,-0.01612,0.00017,0.31901]
[1780124335436,29.75,73502.43,4.24,-0.01612,0.00017,0.31901]
[1780124335533,29.75,73502.44,4.24,-0.01612,0.00017,0.31898]
[1780124340083,29.75,73495.78,4.24,-0.01729,0.00018,0.33872]
[1780124341090,29.75,73493.24,4.24,-0.01776,0.00019,0.3465]
[1780124346213,29.75,73492.64,4.24,-0.01787,0.00019,0.34835]
[1780124352167,29.75,73492.55,4.24,-0.01789,0.00019,0.34863]
[1780124355539,29.75,73492.96,4.24,-0.01781,0.00019,0.34736]
[1780124355641,29.75,73493.16,4.24,-0.01777,0.00019,0.34674]
[1780124358209,29.75,73495.31,4.24,-0.01738,0.00018,0.34015]
[1780124365260,29.75,73496.74,4.24,-0.01712,0.00018,0.33582]
[1780124369287,29.75,73497.88,4.24,-0.01692,0.00018,0.3324]
[1780124370296,29.75,73499.12,4.24,-0.0167,0.00018,0.32871]
[1780124371301,29.75,73501.53,4.24,-0.01557,0.00017,0.30708]
[1780124375640,29.75,73502.24,4.24,-0.01545,0.00017,0.30508]
[1780124375741,29.75,73502.53,4.24,-0.0154,0.00017,0.30426]
[1780124383386,29.75,73502.54,4.24,-0.0154,0.00017,0.30423]
[1780124385710,29.75,73503.19,4.24,-0.01529,0.00016,0.30241]
[1780124385811,29.75,73503.3,4.24,-0.01528,0.00016,0.3021]
[1780124391441,29.75,73502.67,4.24,-0.01538,0.00017,0.30387]
[1780124395815,29.75,73502.67,4.24,-0.01538,0.00017,0.30387]
[1780124395917,29.75,73503.64,4.24,-0.01522,0.00016,0.30116]
[1780124396565,29.75,73498.24,4.24,-0.01613,0.00017,0.31649]
[1780124398491,29.75,73496.83,4.24,-0.01637,0.00017,0.3206]
[1780124400593,29.75,73494.17,4.24,-0.01684,0.00018,0.32845]
[1780124402519,29.75,73496.08,4.24,-0.01651,0.00018,0.3228]
[1780124403526,29.75,73502.38,4.24,-0.01543,0.00017,0.30468]
[1780124404534,29.75,73503.94,4.24,-0.01517,0.00016,0.30032]
[1780124408561,29.75,73505.64,4.24,-0.01489,0.00016,0.29563]
[1780124412591,29.75,73504.72,4.24,-0.01504,0.00016,0.29816]
[1780124414604,29.75,73503.42,4.24,-0.01526,0.00016,0.30177]
[1780124415886,29.75,73503.42,4.24,-0.01526,0.00016,0.30177]
[1780124415956,29.75,73503.98,4.24,-0.01516,0.00016,0.30021]
[1780124421653,29.75,73503.39,4.24,-0.01526,0.00016,0.30185]
[1780124425867,29.75,73503.48,4.24,-0.01525,0.00016,0.3016]
[1780124425967,29.75,73502.9,4.24,-0.01534,0.00017,0.30322]
[1780124432731,29.75,73503.01,4.24,-0.01463,0.00016,0.28874]
[1780124438773,29.75,73502.67,4.24,-0.01469,0.00016,0.28966]
[1780124440876,29.75,73500.61,4.24,-0.01502,0.00016,0.2953]
[1780124442802,29.75,73497.49,4.24,-0.01554,0.00017,0.30402]
[1780124446829,29.75,73498.6,4.24,-0.01536,0.00017,0.30089]
[1780124455891,29.75,73498.42,4.24,-0.01539,0.00017,0.3014]
[1780124461020,29.75,73498.71,4.24,-0.01534,0.00017,0.30059]
[1780124466048,29.75,73499.08,4.24,-0.01528,0.00017,0.29955]
[1780124466064,29.75,73498.46,4.24,-0.01538,0.00017,0.30129]
[1780124471092,29.75,73498.63,4.24,-0.01535,0.00017,0.30081]
[1780124478045,29.75,73498.51,4.24,-0.01537,0.00017,0.30115]
[1780124483081,29.75,73498.34,4.24,-0.0154,0.00017,0.30162]
[1780124488115,29.75,73498.87,4.24,-0.01531,0.00017,0.30014]
[1780124491136,29.75,73499.18,4.24,-0.01456,0.00016,0.28501]
[1780124499192,29.75,73499.22,4.24,-0.01455,0.00016,0.2849]
[1780124500200,29.75,73494.28,4.24,-0.01537,0.00017,0.2985]
[1780124501207,29.75,73492.19,4.24,-0.01572,0.00017,0.3044]
[1780124503220,29.75,73490.97,4.24,-0.01593,0.00017,0.30789]
[1780124508254,29.75,73490.73,4.24,-0.01597,0.00017,0.30858]
[1780124513290,29.75,73490.06,4.24,-0.01609,0.00018,0.31051]
[1780124518326,29.75,73488.2,4.24,-0.01642,0.00018,0.31593]
[1780124521442,29.75,73486.76,4.24,-0.01668,0.00018,0.32017]
[1780124524368,29.75,73484.78,4.24,-0.01704,0.00018,0.32608]
[1780124527390,29.75,73481.89,4.24,-0.01758,0.00019,0.33485]
[1780124528397,29.75,73479.08,4.24,-0.01811,0.00019,0.34355]
[1780124529403,29.75,73478.22,4.24,-0.01828,0.0002,0.34625]
[1780124533431,29.75,73476.82,4.24,-0.01856,0.0002,0.35068]
[1780124536300,29.75,73476.15,4.24,-0.01869,0.0002,0.35281]
[1780124536452,29.75,73474.76,4.24,-0.01897,0.0002,0.35727]
[1780124537459,29.75,73472.6,4.24,-0.01941,0.00021,0.36429]
[1780124542494,29.75,73472.72,4.24,-0.01938,0.00021,0.3639]
[1780124546311,29.75,73473.03,4.24,-0.01932,0.0002,0.36288]
[1780124546521,29.75,73472.87,4.24,-0.01935,0.00021,0.36341]
[1780124551652,29.75,73473.52,4.24,-0.01839,0.0002,0.34497]
[1780124557599,29.75,73473.85,4.24,-0.01833,0.0002,0.34392]
[1780124563642,29.75,73473.9,4.24,-0.01832,0.0002,0.34377]
[1780124564649,29.75,73466.31,4.24,-0.01987,0.00021,0.36833]
[1780124565656,29.75,73462.2,4.24,-0.02075,0.00022,0.38218]
[1780124566347,29.75,73462.2,4.24,-0.02075,0.00022,0.38218]
[1780124566445,29.75,73460.65,4.24,-0.02109,0.00022,0.3875]
[1780124568675,29.75,73462.57,4.24,-0.02067,0.00022,0.38092]
[1780124569683,29.75,73464.62,4.24,-0.02023,0.00021,0.37398]
[1780124572703,29.75,73465.98,4.24,-0.01994,0.00021,0.36943]
[1780124573711,29.75,73466.84,4.24,-0.01975,0.00021,0.36657]
[1780124575725,29.75,73467.72,4.24,-0.01957,0.00021,0.36367]
[1780124576735,29.75,73469.37,4.24,-0.01923,0.00021,0.35827]
[1780124578746,29.75,73470.68,4.24,-0.01896,0.0002,0.35403]
[1780124583781,29.75,73470.69,4.24,-0.01896,0.0002,0.354]
[1780124586413,29.75,73471.11,4.24,-0.01887,0.0002,0.35264]
[1780124586802,29.75,73470.89,4.24,-0.01892,0.0002,0.35335]
[1780124587808,29.75,73470.03,4.24,-0.01909,0.0002,0.35613]
[1780124592849,29.75,73470.02,4.24,-0.01909,0.0002,0.35616]
[1780124596462,29.75,73470.33,4.24,-0.01903,0.0002,0.35516]
[1780124596876,29.75,73470.29,4.24,-0.01904,0.0002,0.35529]
[1780124602003,29.75,73469.37,4.24,-0.01923,0.00021,0.35827]
[1780124607952,29.75,73469.14,4.24,-0.01928,0.00021,0.35902]
[1780124610981,29.75,73470.02,4.24,-0.01909,0.0002,0.35616]
[1780124612075,29.75,73469.56,4.24,-0.01835,0.0002,0.3412]
[1780124618023,29.75,73469.84,4.24,-0.01829,0.0002,0.34032]
[1780124619030,29.75,73466.63,4.24,-0.01894,0.0002,0.35054]
[1780124622145,29.75,73465.1,4.24,-0.01925,0.00021,0.3555]
[1780124624066,29.75,73463.77,4.24,-0.01953,0.00021,0.35985]
[1780124625073,29.75,73461.59,4.24,-0.02,0.00021,0.36707]
[1780124630108,29.75,73460.54,4.24,-0.02022,0.00022,0.37058]
[1780124635143,29.75,73459.9,4.24,-0.02036,0.00022,0.37274]
[1780124636612,29.75,73459.9,4.24,-0.02036,0.00022,0.37274]
[1780124636714,29.75,73459.78,4.24,-0.02039,0.00022,0.37314]
[1780124642287,29.75,73459.06,4.24,-0.02054,0.00022,0.37558]
[1780124647228,29.75,73457.71,4.24,-0.02084,0.00022,0.38019]
[1780124648234,29.75,73456.27,4.24,-0.02116,0.00023,0.38515]
[1780124653269,29.75,73456.36,4.24,-0.02114,0.00022,0.38484]
[1780124655283,29.75,73458.04,4.24,-0.02077,0.00022,0.37906]
[1780124656736,29.75,73458.07,4.24,-0.02076,0.00022,0.37896]
[1780124656837,29.75,73457.99,4.24,-0.02078,0.00022,0.37923]
[1780124661326,29.75,73454.78,4.24,-0.0215,0.00023,0.39033]
[1780124663339,29.75,73455.97,4.24,-0.02123,0.00023,0.38619]
[1780124666815,29.75,73455.82,4.24,-0.02127,0.00023,0.38671]
[1780124666895,29.75,73455.69,4.24,-0.0213,0.00023,0.38716]
[1780124672497,29.75,73456.22,4.24,-0.02026,0.00022,0.36784]
[1780124679453,29.75,73455.33,4.24,-0.02046,0.00022,0.37085]
[1780124685493,29.75,73455.56,4.24,-0.02041,0.00022,0.37007]
[1780124690527,29.75,73455.33,4.24,-0.02046,0.00022,0.37085]
[1780124696573,29.75,73454.84,4.24,-0.02056,0.00022,0.37251]
[1780124701608,29.75,73455.39,4.24,-0.02044,0.00022,0.37064]
[1780124707649,29.75,73454.79,4.24,-0.02058,0.00022,0.37268]
[1780124712777,29.75,73453.78,4.24,-0.0208,0.00022,0.37612]
[1780124716859,29.75,73453.59,4.24,-0.02084,0.00022,0.37677]
[1780124716938,29.75,73453.18,4.24,-0.02094,0.00023,0.37818]
[1780124722849,29.75,73452.48,4.24,-0.02109,0.00023,0.38059]
[1780124725777,29.75,73451.18,4.24,-0.02139,0.00023,0.3851]
[1780124727790,29.75,73448.54,4.24,-0.022,0.00023,0.39439]
[1780124729805,29.75,73447.72,4.24,-0.0222,0.00024,0.3973]
[1780124731826,29.75,73448.18,4.24,-0.02113,0.00023,0.37764]
[1780124732918,29.75,73450.17,4.24,-0.02068,0.00022,0.37081]
[1780124737024,29.75,73449.8,4.24,-0.02076,0.00023,0.37207]
[1780124737125,29.75,73450.0,4.24,-0.02072,0.00023,0.37139]
[1780124742990,29.75,73449.59,4.24,-0.02081,0.00023,0.37279]
[1780124747056,29.75,73449.54,4.24,-0.02082,0.00023,0.37296]
[1780124747137,29.75,73449.55,4.24,-0.02082,0.00023,0.37293]
[1780124753071,29.75,73449.6,4.24,-0.02081,0.00023,0.37276]
[1780124753973,29.75,73450.53,4.24,-0.0206,0.00022,0.36958]
[1780124763132,29.75,73450.86,4.24,-0.02052,0.00022,0.36846]
[1780124773201,29.75,73450.36,4.24,-0.02064,0.00022,0.37016]
[1780124775121,29.75,73449.45,4.24,-0.02084,0.00023,0.37327]
[1780124780157,29.75,73450.27,4.24,-0.02066,0.00022,0.37047]
[1780124785191,29.75,73449.86,4.24,-0.02075,0.00023,0.37187]
[1780124790225,29.75,73449.66,4.24,-0.02079,0.00023,0.37255]
[1780124791234,29.75,73449.21,4.24,-0.01995,0.00022,0.35643]
[1780124799289,29.75,73448.95,4.24,-0.02001,0.00022,0.35729]
[1780124804323,29.75,73449.49,4.24,-0.01989,0.00022,0.35549]
[1780124809359,29.75,73450.02,4.24,-0.01978,0.00022,0.35374]
[1780124812380,29.75,73451.26,4.24,-0.01951,0.00022,0.34965]
[1780124817415,29.75,73451.3,4.24,-0.0195,0.00022,0.34951]
[1780124820437,29.75,73452.38,4.24,-0.01927,0.00021,0.34598]
[1780124821444,29.75,73451.6,4.24,-0.01943,0.00022,0.34853]
[1780124830507,29.75,73451.79,4.24,-0.01939,0.00021,0.34791]
[1780124835543,29.75,73451.47,4.24,-0.01946,0.00022,0.34896]
[1780124837461,29.75,73451.37,4.24,-0.01948,0.00022,0.34928]
[1780124837563,29.75,73451.42,4.24,-0.01947,0.00022,0.34912]
[1780124843692,29.75,73451.32,4.24,-0.01949,0.00022,0.34945]
[1780124847377,29.75,73451.19,4.24,-0.01952,0.00022,0.34988]
[1780124847478,29.75,73451.16,4.24,-0.01953,0.00022,0.34997]
[1780124851653,29.75,73450.77,4.24,-0.01869,0.00021,0.33401]
[1780124857355,29.75,73450.3,4.24,-0.01879,0.00021,0.33552]
[1780124857456,29.75,73450.42,4.24,-0.01877,0.00021,0.33513]
[1780124862732,29.75,73450.69,4.24,-0.01871,0.00021,0.33427]
[1780124863838,29.75,73455.7,4.24,-0.01768,0.0002,0.31855]
[1780124867468,29.75,73456.01,4.24,-0.01762,0.0002,0.3176]
[1780124867569,29.75,73457.17,4.24,-0.01739,0.0002,0.31405]
[1780124872802,29.75,73457.61,4.24,-0.0173,0.0002,0.31271]
[1780124875824,29.75,73458.73,4.24,-0.01708,0.00019,0.30933]
[1780124882873,29.75,73458.93,4.24,-0.01704,0.00019,0.30873]
[1780124887907,29.75,73457.53,4.24,-0.01732,0.0002,0.31296]
[1780124894050,29.75,73457.76,4.24,-0.01727,0.0002,0.31226]
[1780124903014,29.75,73459.07,4.24,-0.01702,0.00019,0.30831]
[1780124909054,29.75,73459.58,4.24,-0.01692,0.00019,0.30678]
[1780124914192,29.75,73459.98,4.24,-0.01599,0.00019,0.28956]
[1780124924262,29.75,73460.17,4.24,-0.01596,0.00019,0.28901]
[1780124927747,29.75,73460.17,4.24,-0.01596,0.00019,0.28901]
[1780124927847,29.75,73460.17,4.24,-0.01596,0.00019,0.28901]
[1780124933240,29.75,73459.24,4.24,-0.01613,0.00019,0.29169]
[1780124938274,29.75,73459.67,4.24,-0.01605,0.00019,0.29045]
[1780124944408,29.75,73459.87,4.24,-0.01601,0.00019,0.28987]
[1780124946745,29.75,73459.87,4.24,-0.01601,0.00019,0.28987]
[1780124946846,29.75,73459.92,4.24,-0.01601,0.00019,0.28973]
[1780124948970,29.75,73459.92,4.24,-0.01601,0.00019,0.28973]
[1780124949350,29.75,73457.75,4.24,-0.01641,0.00019,0.29604]
[1780124950358,29.75,73456.34,4.24,-0.01668,0.00019,0.30019]
[1780124955566,29.75,73456.43,4.24,-0.01667,0.00019,0.29992]
[1780124955667,29.75,73456.43,4.24,-0.01667,0.00019,0.29992]
[1780124963449,29.75,73455.76,4.24,-0.0168,0.00019,0.30191]
[1780124968485,29.75,73455.18,4.24,-0.01691,0.00019,0.30364]
[1780124971508,29.75,73456.63,4.24,-0.01577,0.00019,0.28327]
[1780124974619,29.75,73463.37,4.24,-0.01456,0.00017,0.26454]
[1780124976541,29.75,73467.02,4.24,-0.01394,0.00017,0.25482]
[1780124977549,29.75,73468.4,4.24,-0.01371,0.00016,0.25122]
[1780124977838,29.75,73468.4,4.24,-0.01371,0.00016,0.25122]
[1780124978554,29.75,73469.22,4.24,-0.01358,0.00016,0.2491]
[1780124983593,29.75,73470.43,4.24,-0.01338,0.00016,0.24599]
[1780124987619,29.75,73465.4,4.24,-0.01422,0.00017,0.2591]
[1780124988626,29.75,73461.26,4.24,-0.01493,0.00018,0.2703]
[1780124989634,29.75,73462.13,4.24,-0.01478,0.00018,0.26791]
[1780124991648,29.75,73458.62,4.24,-0.01541,0.00018,0.27763]
[1780124992655,29.75,73456.63,4.24,-0.01577,0.00019,0.28327]
[1780124995676,29.75,73457.41,4.24,-0.01563,0.00018,0.28105]
[1780124996683,29.75,73458.56,4.24,-0.01542,0.00018,0.2778]
[1780124997690,29.75,73459.35,4.24,-0.01527,0.00018,0.27559]
[1780124997880,29.75,73459.35,4.24,-0.01527,0.00018,0.27559]
[1780124998701,29.75,73460.02,4.24,-0.01515,0.00018,0.27372]
[1780125003736,29.75,73458.95,4.24,-0.01535,0.00018,0.27671]
[1780125007852,29.75,73459.08,4.24,-0.01532,0.00018,0.27634]
[1780125007868,29.75,73458.5,4.24,-0.01543,0.00018,0.27797]
[1780125014900,29.75,73458.64,4.24,-0.0154,0.00018,0.27758]
[1780125024971,29.75,73459.03,4.24,-0.01533,0.00018,0.27648]
[1780125028037,29.75,73459.03,4.24,-0.01533,0.00018,0.27648]
[1780125028117,29.75,73459.03,4.24,-0.01533,0.00018,0.27648]
[1780125035043,29.75,73459.3,4.24,-0.01446,0.00017,0.26025]
[1780125041001,29.75,73459.5,4.24,-0.01442,0.00017,0.25972]
[1780125046040,29.75,73458.9,4.24,-0.01453,0.00017,0.26133]
[1780125050066,29.75,73459.69,4.24,-0.01439,0.00017,0.25921]
[1780125055185,29.75,73459.7,4.24,-0.01439,0.00017,0.25918]
[1780125061148,29.75,73460.13,4.24,-0.01432,0.00017,0.25803]
[1780125066184,29.75,73459.81,4.24,-0.01437,0.00017,0.25888]
[1780125074237,29.75,73459.45,4.24,-0.01443,0.00017,0.25985]
[1780125081286,29.75,73458.85,4.24,-0.01454,0.00017,0.26147]
[1780125086322,29.75,73458.44,4.24,-0.01461,0.00018,0.26258]
[1780125091356,29.75,73458.32,4.24,-0.01381,0.00017,0.24765]
[1780125094377,29.75,73462.6,4.24,-0.01311,0.00016,0.23669]
[1780125095471,29.75,73478.59,4.24,-0.01074,0.00014,0.19912]
[1780125097398,29.75,73477.14,4.24,-0.01094,0.00014,0.20231]
[1780125100422,29.75,73476.36,4.24,-0.01104,0.00014,0.20405]
[1780125101427,29.75,73477.48,4.24,-0.01089,0.00014,0.20156]
[1780125105542,29.75,73476.74,4.24,-0.01099,0.00014,0.2032]
[1780125112504,29.75,73477.1,4.24,-0.01094,0.00014,0.2024]
[1780125118294,29.75,73476.79,4.24,-0.01098,0.00014,0.20309]
[1780125118374,29.75,73476.79,4.24,-0.01098,0.00014,0.20309]
[1780125122582,29.75,73475.53,4.24,-0.01116,0.00014,0.20591]
[1780125123589,29.75,73474.75,4.24,-0.01127,0.00014,0.20767]
[1780125125682,29.75,73472.44,4.24,-0.0116,0.00015,0.21295]
[1780125131645,29.75,73471.85,4.24,-0.01169,0.00015,0.21432]
[1780125132652,29.75,73470.76,4.24,-0.01185,0.00015,0.21686]
[1780125133660,29.75,73465.35,4.24,-0.01267,0.00016,0.22985]
[1780125134666,29.75,73463.53,4.24,-0.01296,0.00016,0.23436]
[1780125135754,29.75,73461.3,4.24,-0.01332,0.00016,0.23998]
[1780125141714,29.75,73461.63,4.24,-0.01326,0.00016,0.23914]
[1780125143730,29.75,73462.44,4.24,-0.01313,0.00016,0.23709]
[1780125148764,29.75,73462.18,4.24,-0.01318,0.00016,0.23775]
[1780125151787,29.75,73462.96,4.24,-0.01228,0.00015,0.22136]
[1780125156822,29.75,73463.64,4.24,-0.01218,0.00015,0.21973]
[1780125157828,29.75,73464.42,4.24,-0.01206,0.00015,0.21788]
[1780125162864,29.75,73462.51,4.24,-0.01235,0.00015,0.22245]
[1780125163871,29.75,73461.68,4.24,-0.01248,0.00016,0.22446]
[1780125166902,29.75,73465.42,4.24,-0.01191,0.00015,0.21551]
[1780125170922,29.75,73466.32,4.24,-0.01177,0.00015,0.2134]
[1780125173948,29.75,73468.04,4.24,-0.01152,0.00015,0.20942]
[1780125178982,29.75,73468.52,4.24,-0.01145,0.00015,0.20831]
[1780125184023,29.75,73468.9,4.24,-0.01139,0.00014,0.20745]
[1780125189051,29.75,73469.07,4.24,-0.01137,0.00014,0.20706]
[1780125196180,29.75,73469.13,4.24,-0.01136,0.00014,0.20692]
[1780125203149,29.75,73468.88,4.24,-0.0114,0.00014,0.20749]
[1780125205164,29.75,73470.44,4.24,-0.01117,0.00014,0.20396]
[1780125206250,29.75,73472.2,4.24,-0.01093,0.00014,0.20002]
[1780125211206,29.75,73472.6,4.24,-0.01018,0.00013,0.18606]
[1780125214228,29.75,73473.72,4.24,-0.01003,0.00013,0.18371]
[1780125219262,29.75,73472.9,4.24,-0.01014,0.00013,0.18543]
[1780125226395,29.75,73472.59,4.24,-0.01018,0.00013,0.18608]
[1780125228547,29.75,73472.59,4.24,-0.01018,0.00013,0.18608]
[1780125228648,29.75,73472.59,4.24,-0.01018,0.00013,0.18608]
[1780125234368,29.75,73472.42,4.24,-0.0102,0.00013,0.18644]
[1780125239404,29.75,73472.65,4.24,-0.01017,0.00013,0.18596]
[1780125241421,29.75,73473.51,4.24,-0.01006,0.00013,0.18415]
[1780125244438,29.75,73472.56,4.24,-0.01018,0.00013,0.18615]
[1780125250479,29.75,73472.37,4.24,-0.01021,0.00013,0.18655]
[1780125256606,29.75,73471.87,4.24,-0.01028,0.00013,0.18761]
[1780125262565,29.75,73471.51,4.24,-0.01032,0.00013,0.18837]
[1780125267601,29.75,73471.01,4.24,-0.01039,0.00013,0.18944]
[1780125271628,29.75,73470.77,4.24,-0.00974,0.00013,0.17707]
[1780125276745,29.75,73469.19,4.24,-0.00995,0.00013,0.18032]
[1780125279684,29.75,73466.94,4.24,-0.01024,0.00013,0.18503]
[1780125286815,29.75,73467.22,4.24,-0.01021,0.00013,0.18444]
[1780125288946,29.75,73467.22,4.24,-0.01021,0.00013,0.18444]
[1780125289047,29.75,73465.69,4.24,-0.01041,0.00014,0.18769]
[1780125290762,29.75,73463.48,4.24,-0.01072,0.00014,0.19248]
[1780125292776,29.75,73462.4,4.24,-0.01087,0.00014,0.19485]
[1780125294790,29.75,73459.64,4.24,-0.01127,0.00015,0.20102]
[1780125296885,29.75,73457.36,4.24,-0.01161,0.00015,0.20624]
[1780125298915,29.75,73457.36,4.24,-0.01161,0.00015,0.20624]
[1780125298923,29.75,73456.0,4.24,-0.01181,0.00015,0.2094]
[1780125304858,29.75,73456.1,4.24,-0.0118,0.00015,0.20917]
[1780125305866,29.75,73454.95,4.24,-0.01197,0.00015,0.21187]
[1780125306966,29.75,73457.24,4.24,-0.01162,0.00015,0.20652]
[1780125308888,29.75,73460.46,4.24,-0.01115,0.00014,0.19917]
[1780125309894,29.75,73463.72,4.24,-0.01069,0.00014,0.19195]
[1780125310904,29.75,73464.83,4.24,-0.01053,0.00014,0.18954]
[1780125312916,29.75,73470.55,4.24,-0.00977,0.00013,0.17752]
[1780125313922,29.75,73471.78,4.24,-0.00961,0.00013,0.17501]
[1780125317037,29.75,73473.7,4.24,-0.00937,0.00012,0.17116]
[1780125319017,29.75,73473.7,4.24,-0.00937,0.00012,0.17116]
[1780125319063,29.75,73478.93,4.24,-0.00874,0.00012,0.16103]
[1780125320973,29.75,73481.57,4.24,-0.00843,0.00011,0.1561]
[1780125323994,29.75,73482.47,4.24,-0.00833,0.00011,0.15445]
[1780125329029,29.75,73482.62,4.24,-0.00831,0.00011,0.15418]
[1780125331043,29.75,73482.79,4.24,-0.0077,0.00011,0.14256]
[1780125336077,29.75,73482.6,4.24,-0.00772,0.00011,0.14288]
[1780125338092,29.75,73476.35,4.24,-0.00841,0.00011,0.15403]
[1780125339067,29.75,73476.35,4.24,-0.00841,0.00011,0.15403]
[1780125339101,29.75,73472.85,4.24,-0.00882,0.00012,0.16057]
[1780125343127,29.75,73471.93,4.24,-0.00893,0.00012,0.16233]
[1780125344135,29.75,73470.72,4.24,-0.00908,0.00012,0.16467]
[1780125346149,29.75,73469.47,4.24,-0.00923,0.00012,0.16711]
[1780125352190,29.75,73469.22,4.24,-0.00927,0.00012,0.1676]
[1780125354204,29.75,73467.35,4.24,-0.0095,0.00013,0.17132]
[1780125357318,29.75,73465.53,4.24,-0.00974,0.00013,0.17501]
[1780125363269,29.75,73464.7,4.24,-0.00984,0.00013,0.17671]
[1780125365280,29.75,73466.48,4.24,-0.00961,0.00013,0.17308]
[1780125366287,29.75,73467.67,4.24,-0.00946,0.00013,0.17068]
[1780125368304,29.75,73468.36,4.24,-0.00937,0.00013,0.1693]
[1780125369313,29.75,73473.06,4.24,-0.0088,0.00012,0.16017]
[1780125370319,29.75,73475.72,4.24,-0.00849,0.00012,0.15519]
[1780125371327,29.75,73477.4,4.24,-0.00829,0.00011,0.15211]
[1780125372333,29.75,73478.83,4.24,-0.00813,0.00011,0.14952]
[1780125373340,29.75,73477.66,4.24,-0.00826,0.00011,0.15163]
[1780125374348,29.75,73478.53,4.24,-0.00817,0.00011,0.15006]
[1780125376360,29.75,73481.05,4.24,-0.00789,0.00011,0.14558]
[1780125379415,29.75,73481.01,4.24,-0.00789,0.00011,0.14565]
[1780125379516,29.75,73481.44,4.24,-0.00785,0.00011,0.1449]
[1780125382402,29.75,73482.2,4.24,-0.00777,0.00011,0.14358]
[1780125387528,29.75,73482.6,4.24,-0.00772,0.00011,0.14288]
[1780125389320,29.75,73482.6,4.24,-0.00772,0.00011,0.14288]
[1780125389453,29.75,73482.63,4.24,-0.00772,0.00011,0.14283]
[1780125391465,29.75,73481.13,4.24,-0.0073,0.0001,0.13437]
[1780125393479,29.75,73479.79,4.24,-0.00744,0.0001,0.1366]
[1780125398515,29.75,73479.32,4.24,-0.00749,0.0001,0.1374]
[1780125403551,29.75,73479.76,4.24,-0.00744,0.0001,0.13665]
[1780125407669,29.75,73478.91,4.24,-0.00753,0.00011,0.13809]
[1780125409370,29.75,73478.91,4.24,-0.00753,0.00011,0.13809]
[1780125409593,29.75,73478.96,4.24,-0.00752,0.00011,0.138]
[1780125414630,29.75,73476.91,4.24,-0.00774,0.00011,0.14152]
[1780125417742,29.75,73475.55,4.24,-0.00789,0.00011,0.14389]
[1780125421676,29.75,73473.39,4.24,-0.00813,0.00011,0.14772]
[1780125422683,29.75,73471.84,4.24,-0.0083,0.00011,0.15052]
[1780125423691,29.75,73470.84,4.24,-0.00842,0.00012,0.15235]
[1780125427812,29.75,73470.07,4.24,-0.00851,0.00012,0.15377]
[1780125433760,29.75,73470.06,4.24,-0.00851,0.00012,0.15379]
[1780125436781,29.75,73470.93,4.24,-0.00841,0.00012,0.15218]
[1780125437882,29.75,73471.96,4.24,-0.00829,0.00011,0.1503]
[1780125439398,29.75,73471.96,4.24,-0.00829,0.00011,0.1503]
[1780125439802,29.75,73472.03,4.24,-0.00828,0.00011,0.15017]
[1780125442823,29.75,73473.92,4.24,-0.00807,0.00011,0.14677]
[1780125443831,29.75,73475.36,4.24,-0.00791,0.00011,0.14422]
[1780125446854,29.75,73477.78,4.24,-0.00765,0.00011,0.14002]
[1780125449876,29.75,73478.58,4.24,-0.00756,0.00011,0.13865]
[1780125450883,29.75,73479.3,4.24,-0.00749,0.0001,0.13743]
[1780125451890,29.75,73481.31,4.24,-0.00672,0.0001,0.12342]
[1780125456927,29.75,73481.8,4.24,-0.00667,0.0001,0.12266]
[1780125458942,29.75,73481.04,4.24,-0.00674,0.0001,0.12384]
[1780125459947,29.75,73479.39,4.24,-0.0069,0.0001,0.12645]
[1780125460956,29.75,73477.7,4.24,-0.00707,0.0001,0.12916]
[1780125462969,29.75,73476.63,4.24,-0.00718,0.0001,0.1309]
[1780125468093,29.75,73477.16,4.24,-0.00713,0.0001,0.13004]
[1780125469477,29.75,73477.16,4.24,-0.00713,0.0001,0.13004]
[1780125470018,29.75,73477.16,4.24,-0.00713,0.0001,0.13004]
[1780125474045,29.75,73476.13,4.24,-0.00723,0.0001,0.13172]
[1780125479079,29.75,73475.66,4.24,-0.00728,0.0001,0.1325]
[1780125484116,29.75,73475.33,4.24,-0.00731,0.0001,0.13305]
[1780125489591,29.75,73475.02,4.24,-0.00735,0.0001,0.13356]
[1780125489692,29.75,73475.02,4.24,-0.00735,0.0001,0.13356]
[1780125495194,29.75,73474.14,4.24,-0.00744,0.00011,0.13503]
[1780125498214,29.75,73475.31,4.24,-0.00732,0.0001,0.13308]
[1780125499749,29.75,73475.82,4.24,-0.00726,0.0001,0.13224]
[1780125500227,29.75,73476.22,4.24,-0.00722,0.0001,0.13158]
[1780125502241,29.75,73478.25,4.24,-0.00702,0.0001,0.12827]
[1780125505263,29.75,73479.7,4.24,-0.00687,0.0001,0.12595]
[1780125508283,29.75,73480.54,4.24,-0.00679,0.0001,0.12463]
[1780125509686,29.75,73480.38,4.24,-0.00681,0.0001,0.12488]
[1780125509787,29.75,73480.66,4.24,-0.00678,0.0001,0.12444]
[1780125511303,29.75,73480.66,4.24,-0.00623,9e-05,0.11415]
[1780125516340,29.75,73480.97,4.24,-0.00621,9e-05,0.11369]
[1780125521375,29.75,73481.4,4.24,-0.00617,9e-05,0.11306]
[1780125528514,29.75,73481.49,4.24,-0.00616,9e-05,0.11293]
[1780125534464,29.75,73481.67,4.24,-0.00614,9e-05,0.11267]
[1780125539869,29.75,73481.33,4.24,-0.00617,9e-05,0.11317]
[1780125539970,29.75,73481.32,4.24,-0.00617,9e-05,0.11318]
[1780125546549,29.75,73481.99,4.24,-0.00611,9e-05,0.1122]
[1780125551584,29.75,73482.03,4.24,-0.00611,9e-05,0.11214]
[1780125558633,29.75,73482.09,4.24,-0.0061,9e-05,0.11206]
[1780125559966,29.75,73482.09,4.24,-0.0061,9e-05,0.11206]
[1780125560067,29.75,73482.09,4.24,-0.0061,9e-05,0.11206]
[1780125564676,29.75,73481.24,4.24,-0.00618,9e-05,0.1133]
[1780125566688,29.75,73480.58,4.24,-0.00624,9e-05,0.11427]
[1780125577766,29.75,73480.25,4.24,-0.00574,9e-05,0.10486]
[1780125578866,29.75,73478.9,4.24,-0.00586,9e-05,0.10675]
[1780125584816,29.75,73475.83,4.24,-0.00613,9e-05,0.11115]
[1780125585822,29.75,73473.96,4.24,-0.00631,9e-05,0.11391]
[1780125586829,29.75,73472.11,4.24,-0.00648,0.0001,0.11669]
[1780125587838,29.75,73470.44,4.24,-0.00664,0.0001,0.11925]
[1780125588936,29.75,73465.44,4.24,-0.00715,0.0001,0.12719]
[1780125590860,29.75,73464.44,4.24,-0.00725,0.00011,0.12883]
[1780125593880,29.75,73460.7,4.24,-0.00766,0.00011,0.13513]
[1780125594886,29.75,73459.89,4.24,-0.00775,0.00011,0.13653]
[1780125595893,29.75,73456.38,4.24,-0.00815,0.00012,0.14272]
[1780125597907,29.75,73455.5,4.24,-0.00825,0.00012,0.1443]
[1780125600577,29.75,73455.41,4.24,-0.00826,0.00012,0.14447]
[1780125600928,29.75,73452.84,4.24,-0.00857,0.00012,0.14919]
[1780125604948,29.75,73453.31,4.24,-0.00851,0.00012,0.14832]
[1780125605050,29.75,73453.48,4.24,-0.00849,0.00012,0.148]
[1780125610048,29.75,73453.98,4.24,-0.00843,0.00012,0.14708]
[1780125610098,29.75,73453.74,4.24,-0.00846,0.00012,0.14752]
[1780125614021,29.75,73458.92,4.24,-0.00785,0.00011,0.13821]
[1780125615028,29.75,73462.15,4.24,-0.0075,0.00011,0.13266]
[1780125618049,29.75,73461.3,4.24,-0.00759,0.00011,0.1341]
[1780125625099,29.75,73461.76,4.24,-0.00754,0.00011,0.13332]
[1780125629222,29.75,73462.62,4.24,-0.00745,0.00011,0.13187]
[1780125631141,29.75,73462.68,4.24,-0.00683,0.0001,0.12059]
[1780125637182,29.75,73462.64,4.24,-0.00683,0.0001,0.12065]
[1780125649363,29.75,73463.35,4.24,-0.00676,0.0001,0.11954]
[1780125655309,29.75,73463.25,4.24,-0.00677,0.0001,0.11969]
[1780125656315,29.75,73463.96,4.24,-0.0067,0.0001,0.11859]
[1780125666386,29.75,73464.01,4.24,-0.00669,0.0001,0.11851]
[1780125667393,29.75,73465.34,4.24,-0.00656,0.0001,0.11645]
[1780125668399,29.75,73466.45,4.24,-0.00645,0.0001,0.11476]
[1780125669408,29.75,73464.4,4.24,-0.00665,0.0001,0.1179]
[1780125671423,29.75,73463.76,4.24,-0.00672,0.0001,0.1189]
[1780125673436,29.75,73460.01,4.24,-0.0071,0.0001,0.12487]
[1780125674448,29.75,73457.47,4.24,-0.00737,0.00011,0.12905]
[1780125678525,29.75,73456.79,4.24,-0.00744,0.00011,0.13019]
[1780125679574,29.75,73455.79,4.24,-0.00755,0.00011,0.13188]
[1780125683551,29.75,73455.14,4.24,-0.00763,0.00011,0.13299]
[1780125685564,29.75,73454.05,4.24,-0.00775,0.00011,0.13487]
[1780125688586,29.75,73452.04,4.24,-0.00798,0.00012,0.13839]
[1780125690518,29.75,73452.5,4.24,-0.00793,0.00012,0.13757]
[1780125690604,29.75,73452.4,4.24,-0.00794,0.00012,0.13775]
[1780125691606,29.75,73452.4,4.24,-0.00728,0.00011,0.12596]
[1780125692613,29.75,73451.46,4.24,-0.00738,0.00011,0.12753]
[1780125697649,29.75,73451.64,4.24,-0.00736,0.00011,0.12723]
[1780125709785,29.75,73451.57,4.24,-0.00737,0.00011,0.12734]
[1780125716781,29.75,73451.35,4.24,-0.00739,0.00011,0.12771]
[1780125719855,29.75,73450.52,4.24,-0.00748,0.00011,0.12911]
[1780125725844,29.75,73450.41,4.24,-0.0075,0.00011,0.12929]
[1780125729927,29.75,73451.05,4.24,-0.00743,0.00011,0.12821]
[1780125734906,29.75,73448.52,4.24,-0.00771,0.00011,0.13252]
[1780125735914,29.75,73447.81,4.24,-0.00779,0.00012,0.13375]
[1780125737928,29.75,73450.75,4.24,-0.00746,0.00011,0.12872]
[1780125738936,29.75,73452.28,4.24,-0.00729,0.00011,0.12616]
[1780125742964,29.75,73456.21,4.24,-0.00687,0.0001,0.11979]
[1780125743970,29.75,73456.94,4.24,-0.0068,0.0001,0.11864]
[1780125745986,29.75,73457.58,4.24,-0.00673,0.0001,0.11763]
[1780125750069,29.75,73459.14,4.24,-0.00658,0.0001,0.11522]
[1780125751021,29.75,73459.14,4.24,-0.00599,9e-05,0.10464]
[1780125754051,29.75,73458.53,4.24,-0.00605,9e-05,0.10551]
[1780125758071,29.75,73459.35,4.24,-0.00597,9e-05,0.10434]
[1780125764112,29.75,73459.48,4.24,-0.00596,9e-05,0.10415]
[1780125766127,29.75,73460.12,4.24,-0.0059,9e-05,0.10324]
[1780125768141,29.75,73460.73,4.24,-0.00584,9e-05,0.10238]
[1780125774186,29.75,73461.16,4.24,-0.00581,9e-05,0.10178]
[1780125778216,29.75,73462.09,4.24,-0.00572,9e-05,0.10048]
[1780125779223,29.75,73462.96,4.24,-0.00565,9e-05,0.09928]
[1780125780280,29.75,73464.05,4.24,-0.00555,9e-05,0.0978]
[1780125786272,29.75,73464.0,4.24,-0.00555,9e-05,0.09787]
[1780125791306,29.75,73463.89,4.24,-0.00556,9e-05,0.09802]
[1780125796340,29.75,73463.54,4.24,-0.00559,9e-05,0.09849]
[1780125799362,29.75,73464.64,4.24,-0.0055,9e-05,0.09701]
[1780125800422,29.75,73465.67,4.24,-0.00541,8e-05,0.09563]
[1780125800993,29.75,73465.67,4.24,-0.00541,8e-05,0.09563]
[1780125801095,29.75,73465.67,4.24,-0.00541,8e-05,0.09563]
[1780125807418,29.75,73464.86,4.24,-0.00548,9e-05,0.09671]
[1780125811447,29.75,73465.46,4.24,-0.00491,8e-05,0.08646]
[1780125812454,29.75,73466.22,4.24,-0.00485,8e-05,0.08553]
[1780125813460,29.75,73468.28,4.24,-0.00469,8e-05,0.08304]
[1780125816482,29.75,73469.56,4.24,-0.00459,7e-05,0.08153]
[1780125817489,29.75,73470.56,4.24,-0.00452,7e-05,0.08036]
[1780125819504,29.75,73472.51,4.24,-0.00438,7e-05,0.07813]
[1780125820564,29.75,73471.86,4.24,-0.00443,7e-05,0.07887]
[1780125827565,29.75,73472.0,4.24,-0.00442,7e-05,0.07871]
[1780125829572,29.75,73472.63,4.24,-0.00437,7e-05,0.07799]
[1780125834608,29.75,73472.73,4.24,-0.00436,7e-05,0.07788]
[1780125841325,29.75,73472.71,4.24,-0.00437,7e-05,0.0779]
[1780125841426,29.75,73472.65,4.24,-0.00437,7e-05,0.07797]
[1780125847697,29.75,73472.8,4.24,-0.00436,7e-05,0.0778]
[1780125852732,29.75,73472.63,4.24,-0.00437,7e-05,0.07799]
[1780125859782,29.75,73472.51,4.24,-0.00438,7e-05,0.07813]
[1780125864817,29.75,73472.56,4.24,-0.00438,7e-05,0.07807]
[1780125869855,29.75,73472.72,4.24,-0.00437,7e-05,0.07789]
[1780125874890,29.75,73472.54,4.24,-0.00392,7e-05,0.06981]
[1780125879925,29.75,73472.57,4.24,-0.00392,7e-05,0.06978]
[1780125885967,29.75,73472.59,4.24,-0.00392,7e-05,0.06976]
[1780125891057,29.75,73472.62,4.24,-0.00392,7e-05,0.06973]
[1780125899063,29.75,73472.65,4.24,-0.00392,7e-05,0.0697]
[1780125904095,29.75,73472.66,4.24,-0.00392,7e-05,0.06969]
[1780125910140,29.75,73473.17,4.24,-0.00388,6e-05,0.06916]
[1780125915174,29.75,73474.48,4.24,-0.0038,6e-05,0.06782]
[1780125916182,29.75,73475.96,4.24,-0.00371,6e-05,0.06633]
[1780125917186,29.75,73476.3,4.24,-0.00368,6e-05,0.06599]
[1780125920208,29.75,73477.13,4.24,-0.00363,6e-05,0.06518]
[1780125921269,29.75,73479.03,4.24,-0.00352,6e-05,0.06334]
[1780125927259,29.75,73479.71,4.24,-0.00348,6e-05,0.06269]
[1780125929270,29.75,73481.2,4.24,-0.00339,6e-05,0.06129]
[1780125931340,29.75,73482.1,4.24,-0.00296,5e-05,0.05349]
[1780125933301,29.75,73483.1,4.24,-0.00291,5e-05,0.05266]
[1780125934307,29.75,73483.86,4.24,-0.00287,5e-05,0.05203]
[1780125936322,29.75,73483.18,4.24,-0.00291,5e-05,0.05259]
[1780125941356,29.75,73483.16,4.24,-0.00291,5e-05,0.05261]
[1780125946392,29.75,73483.17,4.24,-0.00291,5e-05,0.0526]
[1780125951742,29.75,73483.1,4.24,-0.00291,5e-05,0.05266]
[1780125952434,29.75,73483.3,4.24,-0.0029,5e-05,0.05249]
[1780125957469,29.75,73484.54,4.24,-0.00284,5e-05,0.05148]
[1780125962511,29.75,73484.94,4.24,-0.00282,5e-05,0.05116]
[1780125963512,29.75,73485.98,4.24,-0.00277,5e-05,0.05033]
[1780125964518,29.75,73488.02,4.24,-0.00267,5e-05,0.04873]
[1780125965527,29.75,73489.18,4.24,-0.00262,5e-05,0.04784]
[1780125970560,29.75,73488.99,4.24,-0.00263,5e-05,0.04799]
[1780125975595,29.75,73488.82,4.24,-0.00264,5e-05,0.04812]
[1780125980630,29.75,73488.87,4.24,-0.00263,5e-05,0.04808]
[1780125981689,29.75,73490.12,4.24,-0.00258,5e-05,0.04714]
[1780125984658,29.75,73490.75,4.24,-0.00255,4e-05,0.04667]
[1780125986673,29.75,73491.89,4.24,-0.0025,4e-05,0.04583]
[1780125987679,29.75,73492.67,4.24,-0.00246,4e-05,0.04526]
[1780125990705,29.75,73493.68,4.24,-0.00242,4e-05,0.04453]
[1780125991759,29.75,73493.99,4.24,-0.00211,4e-05,0.03871]
[1780125995735,29.75,73494.62,4.24,-0.00208,4e-05,0.03831]
[1780126000773,29.75,73500.84,4.24,-0.00186,3e-05,0.03454]
[1780126001778,29.75,73502.75,4.24,-0.00179,3e-05,0.03345]
[1780126002785,29.75,73500.69,4.24,-0.00186,3e-05,0.03463]
[1780126004797,29.75,73499.1,4.24,-0.00192,4e-05,0.03556]
[1780126009834,29.75,73499.4,4.24,-0.00191,4e-05,0.03538]
[1780126010840,29.75,73497.74,4.24,-0.00197,4e-05,0.03638]
[1780126011907,29.75,73497.74,4.24,-0.00197,4e-05,0.03638]
[1780126011953,29.75,73494.21,4.24,-0.0021,4e-05,0.03857]
[1780126017889,29.75,73493.05,4.24,-0.00214,4e-05,0.03931]
[1780126021969,29.75,73491.61,4.24,-0.0022,4e-05,0.04025]
[1780126025945,29.75,73489.5,4.24,-0.00229,4e-05,0.04167]
[1780126027959,29.75,73488.29,4.24,-0.00234,4e-05,0.0425]
[1780126034002,29.75,73491.09,4.24,-0.00222,4e-05,0.0406]
[1780126035011,29.75,73492.03,4.24,-0.00218,4e-05,0.03998]
[1780126036014,29.75,73493.59,4.24,-0.00212,4e-05,0.03896]
[1780126038028,29.75,73495.81,4.24,-0.00204,4e-05,0.03756]
[1780126039036,29.75,73498.05,4.24,-0.00196,4e-05,0.03619]
[1780126040050,29.75,73499.59,4.24,-0.0019,3e-05,0.03527]
[1780126042110,29.75,73498.92,4.24,-0.00193,4e-05,0.03567]
[1780126047092,29.75,73498.25,4.24,-0.00195,4e-05,0.03607]
[1780126051120,29.75,73497.41,4.24,-0.00172,3e-05,0.03164]
[1780126052206,29.75,73497.41,4.24,-0.00172,3e-05,0.03164]
[1780126052234,29.75,73496.96,4.24,-0.00173,3e-05,0.03188]
[1780126058169,29.75,73496.71,4.24,-0.00174,3e-05,0.03202]
[1780126063203,29.75,73496.31,4.24,-0.00175,3e-05,0.03224]
[1780126072321,29.75,73496.47,4.24,-0.00175,3e-05,0.03215]
[1780126076294,29.75,73495.69,4.24,-0.00177,3e-05,0.03258]
[1780126082394,29.75,73495.46,4.24,-0.00178,3e-05,0.03271]
[1780126088381,29.75,73495.62,4.24,-0.00178,3e-05,0.03262]
[1780126094422,29.75,73496.04,4.24,-0.00176,3e-05,0.03239]
[1780126102532,29.75,73495.71,4.24,-0.00177,3e-05,0.03257]
[1780126108520,29.75,73494.8,4.24,-0.0018,3e-05,0.03308]
[1780126109526,29.75,73491.25,4.24,-0.00193,4e-05,0.03514]
[1780126110541,29.75,73488.63,4.24,-0.00202,4e-05,0.03673]
[1780126111541,29.75,73487.36,4.24,-0.00179,3e-05,0.03235]
[1780126115569,29.75,73486.68,4.24,-0.00181,3e-05,0.03273]
[1780126118590,29.75,73484.05,4.24,-0.00191,4e-05,0.03425]
[1780126119597,29.75,73483.16,4.24,-0.00194,4e-05,0.03478]
[1780126120604,29.75,73481.99,4.24,-0.00198,4e-05,0.03548]
[1780126125639,29.75,73482.0,4.24,-0.00198,4e-05,0.03548]
[1780126131681,29.75,73481.67,4.24,-0.00199,4e-05,0.03568]
[1780126137722,29.75,73481.41,4.24,-0.002,4e-05,0.03584]
[1780126142668,29.75,73481.29,4.24,-0.00201,4e-05,0.03591]
[1780126142813,29.75,73481.21,4.24,-0.00201,4e-05,0.03596]
[1780126152883,29.75,73480.87,4.24,-0.00202,4e-05,0.03617]
[1780126162953,29.75,73480.76,4.24,-0.00203,4e-05,0.03624]
[1780126173976,29.75,73481.14,4.24,-0.00173,3e-05,0.03086]
[1780126180023,29.75,73480.77,4.24,-0.00174,3e-05,0.03106]
[1780126181026,29.75,73480.02,4.24,-0.00177,3e-05,0.03148]
[1780126187066,29.75,73480.24,4.24,-0.00176,3e-05,0.03136]
[1780126193165,29.75,73479.96,4.24,-0.00177,3e-05,0.03151]
[1780126199152,29.75,73479.64,4.24,-0.00178,3e-05,0.03169]
[1780126203236,29.75,73473.51,4.24,-0.00201,4e-05,0.03528]
[1780126207207,29.75,73472.63,4.24,-0.00204,4e-05,0.03583]
[1780126208867,29.75,73472.63,4.24,-0.00204,4e-05,0.03583]
[1780126208967,29.75,73472.36,4.24,-0.00205,4e-05,0.03599]
[1780126214257,29.75,73471.28,4.24,-0.00208,4e-05,0.03667]
[1780126219292,29.75,73470.37,4.24,-0.00211,4e-05,0.03726]
[1780126225335,29.75,73469.68,4.24,-0.00213,4e-05,0.0377]
[1780126231154,29.75,73469.36,4.24,-0.00183,4e-05,0.0324]
[1780126236413,29.75,73468.48,4.24,-0.00186,4e-05,0.03291]
[1780126241447,29.75,73467.36,4.24,-0.00189,4e-05,0.03358]
[1780126246539,29.75,73467.37,4.24,-0.00189,4e-05,0.03357]
[1780126252178,29.75,73466.94,4.24,-0.00189,4e-05,0.03383]
[1780126257180,29.75,73466.42,4.24,-0.00191,4e-05,0.03414]
[1780126262595,29.75,73465.86,4.24,-0.00193,4e-05,0.03448]
[1780126268198,29.75,73466.15,4.24,-0.00191,4e-05,0.03431]
[1780126273199,29.75,73466.08,4.24,-0.0019,4e-05,0.03435]
[1780126278708,29.75,73465.89,4.24,-0.00191,4e-05,0.03446]
[1780126283743,29.75,73465.59,4.24,-0.00191,4e-05,0.03465]
[1780126288777,29.75,73464.75,4.24,-0.00194,4e-05,0.03517]
[1780126291798,29.75,73464.55,4.24,-0.00165,3e-05,0.02993]
[1780126296892,29.75,73465.16,4.24,-0.00163,3e-05,0.0296]
[1780126302876,29.75,73465.91,4.24,-0.0016,3e-05,0.0292]
[1780126308918,29.75,73465.72,4.24,-0.0016,3e-05,0.0293]
[1780126313953,29.75,73465.56,4.24,-0.0016,3e-05,0.02938]
[1780126319248,29.75,73465.65,4.24,-0.00159,3e-05,0.02934]
[1780126325255,29.75,73465.39,4.24,-0.00159,3e-05,0.02948]
[1780126330260,29.75,73465.41,4.24,-0.00159,3e-05,0.02947]
[1780126336107,29.75,73467.86,4.24,-0.00151,3e-05,0.02817]
[1780126341270,29.75,73467.6,4.24,-0.00151,3e-05,0.0283]
[1780126347245,29.75,73468.1,4.24,-0.00149,3e-05,0.02804]
[1780126351288,29.75,73467.55,4.24,-0.00126,3e-05,0.0237]
[1780126356294,29.75,73467.65,4.24,-0.00125,3e-05,0.02366]
[1780126361298,29.75,73467.56,4.24,-0.00125,3e-05,0.0237]
[1780126366303,29.75,73467.57,4.24,-0.00125,3e-05,0.0237]
[1780126371309,29.75,73467.45,4.24,-0.00125,3e-05,0.02375]
[1780126376388,29.75,73467.17,4.24,-0.00125,3e-05,0.02388]
[1780126381423,29.75,73467.09,4.24,-0.00125,3e-05,0.02391]
[1780126386458,29.75,73473.06,4.24,-0.0011,3e-05,0.02132]
[1780126391494,29.75,73478.3,4.24,-0.00098,2e-05,0.01926]
[1780126396528,29.75,73474.78,4.24,-0.00105,2e-05,0.02063]
[1780126402340,29.75,73475.03,4.24,-0.00104,2e-05,0.02053]
[1780126407347,29.75,73474.21,4.24,-0.00106,3e-05,0.02085]
[1780126411633,29.75,73473.94,4.24,-0.00088,2e-05,0.01723]
[1780126416670,29.75,73478.33,4.24,-0.00079,2e-05,0.01577]
[1780126421705,29.75,73480.23,4.24,-0.00076,2e-05,0.01517]
[1780126426743,29.75,73480.32,4.24,-0.00075,2e-05,0.01515]
[1780126431787,29.75,73480.58,4.24,-0.00075,2e-05,0.01507]
[1780126436823,29.75,73480.43,4.24,-0.00075,2e-05,0.01511]
[1780126442390,29.75,73479.89,4.24,-0.00075,2e-05,0.01528]
[1780126447395,29.75,73480.39,4.24,-0.00074,2e-05,0.01512]
[1780126452934,29.75,73478.66,4.24,-0.00077,2e-05,0.01567]
[1780126458406,29.75,73479.63,4.24,-0.00075,2e-05,0.01536]
[1780126464015,29.75,73479.25,4.24,-0.00075,2e-05,0.01548]
[1780126470054,29.75,73479.37,4.24,-0.00075,2e-05,0.01544]
[1780126471062,29.75,73479.14,4.24,-0.00061,2e-05,0.01251]
[1780126477105,29.75,73478.85,4.24,-0.00061,2e-05,0.01259]
[1780126482419,29.75,73478.72,4.24,-0.00061,2e-05,0.01262]
[1780126487435,29.75,73478.61,4.24,-0.00061,2e-05,0.01265]
[1780126492440,29.75,73478.38,4.24,-0.00061,2e-05,0.01271]
[1780126497243,29.75,73463.56,4.24,-0.00085,2e-05,0.0173]
[1780126502280,29.75,73459.15,4.24,-0.00093,2e-05,0.01892]
[1780126508322,29.75,73458.03,4.24,-0.00095,3e-05,0.01936]
[1780126514367,29.75,73459.61,4.24,-0.00092,2e-05,0.01875]
[1780126519397,29.75,73454.7,4.24,-0.00102,3e-05,0.0207]
[1780126524432,29.75,73456.48,4.24,-0.00097,3e-05,0.01997]
[1780126529489,29.75,73457.47,4.24,-0.00095,3e-05,0.01958]
[1780126531481,29.75,73458.32,4.24,-0.00076,2e-05,0.01553]
[1780126536496,29.75,73459.73,4.24,-0.00073,2e-05,0.01508]
[1780126541550,29.75,73453.92,4.24,-0.00083,2e-05,0.01704]
[1780126546586,29.75,73454.07,4.24,-0.00082,2e-05,0.01698]
[1780126551622,29.75,73450.98,4.24,-0.00088,2e-05,0.01811]
[1780126556655,29.75,73443.72,4.24,-0.00103,3e-05,0.02103]
[1780126562524,29.75,73445.71,4.24,-0.00098,3e-05,0.02019]
[1780126567530,29.75,73447.78,4.24,-0.00094,3e-05,0.01935]
[1780126572770,29.75,73438.75,4.24,-0.00114,3e-05,0.02326]
[1780126577804,29.75,73434.32,4.24,-0.00125,3e-05,0.02542]
[1780126583851,29.75,73436.99,4.24,-0.00118,3e-05,0.0241]
[1780126588950,29.75,73436.48,4.24,-0.00118,3e-05,0.02434]
[1780126591917,29.75,73436.49,4.24,-0.00096,3e-05,0.01968]
[1780126597560,29.75,73438.95,4.24,-0.0009,3e-05,0.01869]
[1780126602989,29.75,73439.65,4.24,-0.00089,3e-05,0.01842]
[1780126608032,29.75,73440.09,4.24,-0.00087,3e-05,0.01825]
[1780126613061,29.75,73430.45,4.24,-0.00108,3e-05,0.02232]
[1780126619164,29.75,73430.69,4.24,-0.00107,3e-05,0.02221]
[1780126625147,29.75,73431.22,4.24,-0.00105,3e-05,0.02197]
[1780126630185,29.75,73431.66,4.24,-0.00104,3e-05,0.02177]
[1780126635573,29.75,73432.57,4.24,-0.00102,3e-05,0.02136]
[1780126640602,29.75,73432.57,4.24,-0.00101,3e-05,0.02136]
[1780126646296,29.75,73429.16,4.24,-0.00109,3e-05,0.02292]
[1780126651332,29.75,73429.24,4.24,-0.00087,3e-05,0.01829]
[1780126656366,29.75,73429.84,4.24,-0.00085,3e-05,0.01806]
[1780126661402,29.75,73430.59,4.24,-0.00083,3e-05,0.01777]
[1780126666629,29.75,73428.52,4.24,-0.00087,3e-05,0.01858]
[1780126672636,29.75,73428.42,4.24,-0.00087,3e-05,0.01862]
[1780126678641,29.75,73428.25,4.24,-0.00087,3e-05,0.01869]
[1780126684667,29.75,73437.49,4.24,-0.0007,2e-05,0.01529]
[1780126690622,29.75,73438.36,4.24,-0.00068,2e-05,0.015]
[1780126695642,29.75,73438.43,4.24,-0.00068,2e-05,0.01498]
[1780126700683,29.75,73438.03,4.24,-0.00068,2e-05,0.01511]
[1780126705688,29.75,73437.94,4.24,-0.00068,2e-05,0.01514]
[1780126710694,29.75,73438.11,4.24,-0.00067,2e-05,0.01508]
[1780126711694,29.75,73438.11,4.24,-0.00052,2e-05,0.01171]
[1780126716793,29.75,73438.05,4.24,-0.00052,2e-05,0.01172]
[1780126721828,29.75,73428.82,4.24,-0.00065,2e-05,0.01447]
[1780126726864,29.75,73428.79,4.24,-0.00065,2e-05,0.01448]
[1780126731897,29.75,73428.95,4.24,-0.00065,2e-05,0.01442]
[1780126736940,29.75,73433.13,4.24,-0.00058,2e-05,0.01312]
[1780126741969,29.75,73433.89,4.24,-0.00057,2e-05,0.0129]
[1780126747004,29.75,73434.75,4.24,-0.00055,2e-05,0.01264]
[1780126752043,29.75,73435.29,4.24,-0.00054,2e-05,0.01249]
[1780126757076,29.75,73436.52,4.24,-0.00053,2e-05,0.01214]
[1780126762744,29.75,73435.99,4.24,-0.00053,2e-05,0.01229]
[1780126768152,29.75,73436.66,4.24,-0.00052,2e-05,0.0121]
[1780126772190,29.75,73436.34,4.24,-0.0004,2e-05,0.00926]
[1780126777228,29.75,73435.32,4.24,-0.00041,2e-05,0.00949]
[1780126782259,29.75,73432.43,4.24,-0.00044,2e-05,0.01017]
[1780126788303,29.75,73432.83,4.24,-0.00043,2e-05,0.01007]
[1780126793340,29.75,73432.07,4.24,-0.00044,2e-05,0.01026]
[1780126798780,29.75,73432.38,4.24,-0.00043,2e-05,0.01018]
[1780126804418,29.75,73430.66,4.24,-0.00045,2e-05,0.01061]
[1780126809791,29.75,73430.29,4.24,-0.00045,2e-05,0.0107]
[1780126815493,29.75,73428.41,4.24,-0.00047,2e-05,0.01119]
[1780126820574,29.75,73427.78,4.24,-0.00048,2e-05,0.01135]
[1780126826572,29.75,73427.81,4.24,-0.00047,2e-05,0.01135]
[1780126831607,29.75,73427.94,4.24,-0.00035,1e-05,0.00844]
[1780126836642,29.75,73431.66,4.24,-0.00032,1e-05,0.00769]
[1780126842684,29.75,73432.73,4.24,-0.00031,1e-05,0.00749]
[1780126847719,29.75,73433.95,4.24,-0.0003,1e-05,0.00726]
[1780126852759,29.75,73436.86,4.24,-0.00027,1e-05,0.00675]
[1780126857794,29.75,73445.74,4.24,-0.00021,1e-05,0.00537]
[1780126862832,29.75,73445.03,4.24,-0.00021,1e-05,0.00547]
[1780126867860,29.75,73444.02,4.24,-0.00022,1e-05,0.00562]
[1780126872865,29.75,73444.33,4.24,-0.00022,1e-05,0.00557]
[1780126877869,29.75,73439.53,4.24,-0.00025,1e-05,0.0063]
[1780126882969,29.75,73435.66,4.24,-0.00027,1e-05,0.00696]
[1780126888016,29.75,73436.15,4.24,-0.00027,1e-05,0.00687]
[1780126891067,29.75,73436.09,4.24,-0.00019,1e-05,0.00492]
[1780126897076,29.75,73436.69,4.24,-0.00019,1e-05,0.00484]
[1780126902113,29.75,73437.23,4.24,-0.00018,1e-05,0.00477]
[1780126907899,29.75,73436.99,4.24,-0.00018,1e-05,0.00481]
[1780126912905,29.75,73437.44,4.24,-0.00018,1e-05,0.00475]
[1780126918223,29.75,73437.61,4.24,-0.00018,1e-05,0.00473]
[1780126923258,29.75,73437.92,4.24,-0.00018,1e-05,0.00469]
[1780126928921,29.75,73437.83,4.24,-0.00018,1e-05,0.0047]
[1780126933927,29.75,73435.78,4.24,-0.00019,1e-05,0.00496]
[1780126938932,29.75,73436.62,4.24,-0.00018,1e-05,0.00485]
[1780126944406,29.75,73436.73,4.24,-0.00018,1e-05,0.00484]
[1780126949442,29.75,73437.32,4.24,-0.00018,1e-05,0.00476]
[1780126951946,29.75,73436.99,4.24,-0.00012,1e-05,0.00331]
[1780126956952,29.75,73437.2,4.24,-0.00012,1e-05,0.00329]
[1780126962532,29.75,73437.21,4.24,-0.00012,1e-05,0.00328]
[1780126967962,29.75,73437.34,4.24,-0.00012,1e-05,0.00327]
[1780126972966,29.75,73437.37,4.24,-0.00012,1e-05,0.00327]
[1780126977971,29.75,73437.38,4.24,-0.00012,1e-05,0.00327]
[1780126984686,29.75,73438.2,4.24,-0.00011,1e-05,0.00319]
[1780126989721,29.75,73438.28,4.24,-0.00011,1e-05,0.00319]
[1780126995764,29.75,73436.95,4.24,-0.00012,1e-05,0.00331]
[1780127000803,29.75,73437.54,4.24,-0.00011,1e-05,0.00325]
[1780127005835,29.75,73437.38,4.24,-0.00011,1e-05,0.00327]
[1780127011877,29.75,73437.55,4.24,-7e-05,0.0,0.00214]
[1780127016912,29.75,73436.96,4.24,-8e-05,0.0,0.00218]
[1780127021994,29.75,73437.07,4.24,-8e-05,0.0,0.00217]
[1780127027033,29.75,73437.12,4.24,-7e-05,0.0,0.00217]
[1780127032039,29.75,73436.31,4.24,-8e-05,0.0,0.00222]
[1780127037051,29.75,73434.06,4.24,-8e-05,0.0,0.00237]
[1780127043094,29.75,73432.89,4.24,-8e-05,1e-05,0.00246]
[1780127048129,29.75,73431.8,4.24,-9e-05,1e-05,0.00254]
[1780127053164,29.75,73430.32,4.24,-9e-05,1e-05,0.00265]
[1780127058199,29.75,73430.21,4.24,-9e-05,1e-05,0.00266]
[1780127064242,29.75,73429.14,4.24,-9e-05,1e-05,0.00275]
[1780127070077,29.75,73428.37,4.24,-9e-05,1e-05,0.00281]
[1780127071078,29.75,73427.95,4.24,-6e-05,0.0,0.00181]
[1780127076082,29.75,73427.97,4.24,-6e-05,0.0,0.00181]
[1780127081087,29.75,73427.43,4.24,-6e-05,0.0,0.00184]
[1780127086093,29.75,73427.25,4.24,-6e-05,0.0,0.00185]
[1780127091097,29.75,73423.61,4.24,-7e-05,0.0,0.00207]
[1780127096470,29.75,73418.02,4.24,-8e-05,1e-05,0.00246]
[1780127101509,29.75,73419.04,4.24,-8e-05,1e-05,0.00238]
[1780127106539,29.75,73420.2,4.24,-8e-05,1e-05,0.0023]
[1780127111574,29.75,73412.68,4.24,-0.0001,1e-05,0.0029]
[1780127116610,29.75,73422.08,4.24,-7e-05,0.0,0.00217]
[1780127121644,29.75,73425.98,4.24,-6e-05,0.0,0.00192]
[1780127126680,29.75,73431.12,4.24,-5e-05,0.0,0.00163]
[1780127131714,29.75,73429.3,4.24,-3e-05,0.0,0.00103]
[1780127136749,29.75,73429.56,4.24,-3e-05,0.0,0.00102]
[1780127141784,29.75,73427.51,4.24,-3e-05,0.0,0.00109]
[1780127146821,29.75,73427.1,4.24,-3e-05,0.0,0.00111]
[1780127151854,29.75,73427.31,4.24,-3e-05,0.0,0.0011]
[1780127157898,29.75,73426.82,4.24,-3e-05,0.0,0.00112]
[1780127162978,29.75,73425.31,4.24,-4e-05,0.0,0.00118]
[1780127165954,29.75,73424.73,4.24,-4e-05,0.0,0.0012]
[1780127168977,29.75,73424.71,4.24,-4e-05,0.0,0.0012]
[1780127174010,29.75,73428.2,4.24,-3e-05,0.0,0.00107]
[1780127180051,29.75,73428.6,4.24,-3e-05,0.0,0.00105]
[1780127185093,29.75,73428.27,4.24,-3e-05,0.0,0.00107]
[1780127190206,29.75,73429.16,4.24,-3e-05,0.0,0.00103]
[1780127191206,29.75,73428.62,4.24,-2e-05,0.0,0.00058]
[1780127197183,29.75,73427.92,4.24,-2e-05,0.0,0.00059]
[1780127202217,29.75,73427.96,4.24,-2e-05,0.0,0.00059]
[1780127207252,29.75,73427.59,4.24,-2e-05,0.0,0.0006]
[1780127212288,29.75,73425.41,4.24,-2e-05,0.0,0.00065]
[1780127217324,29.75,73423.73,4.24,-2e-05,0.0,0.00069]
[1780127222359,29.75,73424.23,4.24,-2e-05,0.0,0.00068]
[1780127228404,29.75,73424.75,4.24,-2e-05,0.0,0.00067]
[1780127233472,29.75,73425.46,4.24,-2e-05,0.0,0.00065]
[1780127238473,29.75,73425.45,4.24,-2e-05,0.0,0.00065]
[1780127244518,29.75,73425.6,4.24,-2e-05,0.0,0.00065]
[1780127249550,29.75,73425.3,4.24,-2e-05,0.0,0.00065]
[1780127251562,29.75,73425.3,4.24,-1e-05,0.0,0.00033]
[1780127257605,29.75,73425.18,4.24,-1e-05,0.0,0.00033]
[1780127263647,29.75,73425.01,4.24,-1e-05,0.0,0.00033]
[1780127268683,29.75,73425.38,4.24,-1e-05,0.0,0.00033]
[1780127273718,29.75,73425.54,4.24,-1e-05,0.0,0.00033]
[1780127279761,29.75,73425.16,4.24,-1e-05,0.0,0.00033]
[1780127284801,29.75,73424.91,4.24,-1e-05,0.0,0.00034]
[1780127289831,29.75,73425.17,4.24,-1e-05,0.0,0.00033]
[1780127294867,29.75,73425.14,4.24,-1e-05,0.0,0.00033]
[1780127300908,29.75,73437.45,4.24,-1e-05,0.0,0.0002]
[1780127305944,29.75,73437.51,4.24,-1e-05,0.0,0.0002]
[1780127310979,29.75,73435.66,4.24,-1e-05,0.0,0.00022]
[1780127311986,29.75,73435.1,4.24,0.0,0.0,0.0001]
[1780127317055,29.75,73433.39,4.24,0.0,0.0,0.0001]
[1780127322059,29.75,73432.68,4.24,0.0,0.0,0.00011]
[1780127327125,29.75,73433.27,4.24,0.0,0.0,0.00011]
[1780127332133,29.75,73432.21,4.24,0.0,0.0,0.00011]
[1780127337197,29.75,73430.97,4.24,0.0,0.0,0.00012]
[1780127342358,29.75,73430.43,4.24,0.0,0.0,0.00012]
[1780127348240,29.75,73429.58,4.24,0.0,0.0,0.00012]
[1780127353375,29.75,73429.21,4.24,0.0,0.0,0.00013]
[1780127359318,29.75,73431.42,4.24,0.0,0.0,0.00011]
[1780127364385,29.75,73439.46,4.24,0.0,0.0,8e-05]
[1780127369387,29.75,73438.43,4.24,0.0,0.0,8e-05]
[1780127371407,29.75,73443.06,4.24,0.0,0.0,2e-05]
[1780127376436,29.75,73440.71,4.24,0.0,0.0,3e-05]
[1780127381472,29.75,73438.54,4.24,0.0,0.0,3e-05]
[1780127386506,29.75,73435.07,4.24,0.0,0.0,4e-05]
[1780127392548,29.75,73434.03,4.24,0.0,0.0,4e-05]
[1780127398591,29.75,73433.33,4.24,0.0,0.0,4e-05]
[1780127403625,29.75,73431.67,4.24,0.0,0.0,4e-05]
[1780127408659,29.75,73430.72,4.24,0.0,0.0,4e-05]
[1780127413696,29.75,73429.83,4.24,0.0,0.0,5e-05]
[1780127418731,29.75,73431.32,4.24,0.0,0.0,4e-05]
[1780127424773,29.75,73430.51,4.24,0.0,0.0,4e-05]
[1780127430452,29.75,73429.86,4.24,0.0,0.0,5e-05]
[1780127431453,29.75,73429.86,4.24,0.0,0.0,1e-05]
[1780127436857,29.75,73428.07,4.24,0.0,0.0,2e-05]
[1780127442463,29.75,73428.12,4.24,0.0,0.0,2e-05]
[1780127447468,29.75,73428.37,4.24,0.0,0.0,2e-05]
[1780127452970,29.75,73429.1,4.24,0.0,0.0,1e-05]
[1780127458040,29.75,73428.39,4.24,0.0,0.0,2e-05]
[1780127463041,29.75,73429.05,4.24,0.0,0.0,1e-05]
[1780127468111,29.75,73428.59,4.24,0.0,0.0,1e-05]
[1780127473111,29.75,73428.13,4.24,0.0,0.0,2e-05]
[1780127478181,29.75,73424.34,4.24,0.0,0.0,2e-05]
[1780127483181,29.75,73424.61,4.24,0.0,0.0,2e-05]
[1780127488253,29.75,73414.33,4.24,0.0,0.0,3e-05]
[1780127492243,29.75,73415.24,4.24,0.0,0.0,1e-05]
[1780127497278,29.75,73417.7,4.24,0.0,0.0,1e-05]
[1780127502313,29.75,73418.68,4.24,0.0,0.0,1e-05]
[1780127508392,29.75,73420.24,4.24,0.0,0.0,1e-05]
[1780127513534,29.75,73420.96,4.24,0.0,0.0,1e-05]
[1780127519433,29.75,73420.15,4.24,0.0,0.0,1e-05]
[1780127524468,29.75,73422.62,4.24,0.0,0.0,0.0]
[1780127529560,29.75,73422.6,4.24,0.0,0.0,0.0]
[1780127534566,29.75,73422.88,4.24,0.0,0.0,0.0]
[1780127539571,29.75,73423.4,4.24,0.0,0.0,0.0]
[1780127544608,29.75,73423.93,4.24,0.0,0.0,0.0]
[1780127550649,29.75,73424.66,4.24,0.0,0.0,0.0]
[1780127551656,29.75,73424.93,4.24,0.0,0.0,0.0]
[1780127557700,29.75,73425.28,4.24,0.0,0.0,0.0]
[1780127562742,29.75,73427.37,4.24,0.0,0.0,0.0]
[1780127568815,29.75,73427.9,4.24,0.0,0.0,0.0]
[1780127574606,29.75,73427.34,4.24,0.0,0.0,0.0]
[1780127579611,29.75,73427.2,4.24,0.0,0.0,0.0]
[1780127584891,29.75,73428.91,4.24,0.0,0.0,0.0]
[1780127589925,29.75,73428.73,4.24,0.0,0.0,0.0]
[1780127594959,29.75,73428.38,4.24,0.0,0.0,0.0]
[1780127599996,29.75,73431.9,4.24,0.0,0.0,0.0]
[1780127605031,29.75,73431.69,4.24,0.0,0.0,0.0]
[1780127610071,29.75,73430.6,4.24,0.0,0.0,0.0]
[1780127611078,29.75,73430.68,4.24,0.0,0.0,0.0]
[1780127616113,29.75,73430.55,4.24,0.0,0.0,0.0]
[1780127621154,29.75,73422.97,4.24,0.0,0.0,0.0]
[1780127627189,29.75,73423.9,4.24,0.0,0.0,0.0]
[1780127632225,29.75,73424.42,4.24,0.0,0.0,0.0]
[1780127637262,29.75,73424.91,4.24,0.0,0.0,0.0]
[1780127642295,29.75,73425.3,4.24,0.0,0.0,0.0]
[1780127647330,29.75,73426.68,4.24,0.0,0.0,0.0]
[1780127652364,29.75,73426.94,4.24,0.0,0.0,0.0]
[1780127657401,29.75,73427.06,4.24,0.0,0.0,0.0]
[1780127663444,29.75,73427.23,4.24,0.0,0.0,0.0]
[1780127668479,29.75,73426.98,4.24,0.0,0.0,0.0]
[1780127671500,29.75,73426.9,4.24,0.0,0.0,0.0]
[1780127676534,29.75,73427.14,4.24,0.0,0.0,0.0]
[1780127681571,29.75,73425.98,4.24,0.0,0.0,0.0]
[1780127686605,29.75,73427.49,4.24,0.0,0.0,0.0]
[1780127691639,29.75,73428.98,4.24,0.0,0.0,0.0]
[1780127696676,29.75,73433.84,4.24,0.0,0.0,0.0]
[1780127701733,29.75,73437.48,4.24,0.0,0.0,0.0]
[1780127706761,29.75,73435.09,4.24,0.0,0.0,0.0]
[1780127711798,29.75,73432.56,4.24,0.0,0.0,0.0]
[1780127716834,29.75,73421.42,4.24,0.0,0.0,0.0]
[1780127721869,29.75,73421.51,4.24,0.0,0.0,0.0]
[1780127726905,29.75,73419.0,4.24,0.0,0.0,0.0]
[1780127731939,29.75,73424.06,4.24,0.0,0.0,0.0]
[1780127736974,29.75,73428.0,4.24,0.0,0.0,0.0]
[1780127742017,29.75,73428.65,4.24,0.0,0.0,0.0]
[1780127747784,29.75,73430.51,4.24,0.0,0.0,0.0]
[1780127752789,29.75,73432.79,4.24,0.0,0.0,0.0]
[1780127758135,29.75,73437.09,4.24,0.0,0.0,0.0]
[1780127763174,29.75,73438.5,4.24,0.0,0.0,0.0]
[1780127768205,29.75,73443.64,4.24,0.0,0.0,0.0]
[1780127773241,29.75,73450.58,4.24,0.0,0.0,0.0]
[1780127778276,29.75,73448.55,4.24,0.0,0.0,0.0]
[1780127783311,29.75,73445.4,4.24,0.0,0.0,0.0]
[1780127788346,29.75,73442.96,4.24,0.0,0.0,0.0]
[1780127794388,29.75,73440.05,4.24,0.0,0.0,0.0]
[1780127799423,29.75,73439.1,4.24,0.0,0.0,0.0]
[1780127804462,29.75,73435.78,4.24,0.0,0.0,0.0]
[1780127809497,29.75,73435.24,4.24,0.0,0.0,0.0]
[1780127814531,29.75,73433.74,4.24,0.0,0.0,0.0]
[1780127823594,29.75,73432.21,4.24,0.0,0.0,0.0]
[1780127829636,29.75,73431.39,4.24,0.0,0.0,0.0]
[1780127834671,29.75,73430.13,4.24,0.0,0.0,0.0]
[1780127839711,29.75,73429.02,4.24,0.0,0.0,0.0]
[1780127844742,29.75,73428.16,4.24,0.0,0.0,0.0]
[1780127850784,29.75,73428.39,4.24,0.0,0.0,0.0]
[1780127851794,29.75,73428.08,4.24,0.0,0.0,0.0]
[1780127856825,29.75,73428.46,4.24,0.0,0.0,0.0]
[1780127861861,29.75,73430.29,4.24,0.0,0.0,0.0]
[1780127866895,29.75,73431.79,4.24,0.0,0.0,0.0]
[1780127871931,29.75,73432.59,4.24,0.0,0.0,0.0]
[1780127881016,29.75,73430.4,4.24,0.0,0.0,0.0]
[1780127886029,29.75,73430.01,4.24,0.0,0.0,0.0]
[1780127891086,29.75,73429.41,4.24,0.0,0.0,0.0]
[1780127899938,29.75,73428.87,4.24,0.0,0.0,0.0]
[1780127904944,29.75,73428.75,4.24,0.0,0.0,0.0]
[1780127911227,29.75,73428.34,4.24,0.0,0.0,0.0]
[1780127916238,29.75,73428.26,4.24,0.0,0.0,0.0]
[1780127921961,29.75,73428.47,4.24,0.0,0.0,0.0]
[1780127926966,29.75,73427.96,4.24,0.0,0.0,0.0]
[1780127932356,29.75,73428.33,4.24,0.0,0.0,0.0]
[1780127938395,29.75,73427.6,4.24,0.0,0.0,0.0]
[1780127943430,29.75,73426.88,4.24,0.0,0.0,0.0]
[1780127949473,29.75,73426.83,4.24,0.0,0.0,0.0]
[1780127955514,29.75,73426.88,4.24,0.0,0.0,0.0]
[1780127960552,29.75,73427.47,4.24,0.0,0.0,0.0]
[1780127965585,29.75,73427.69,4.24,0.0,0.0,0.0]
[1780127970619,29.75,73428.25,4.24,0.0,0.0,0.0]
[1780127971013,29.75,73428.2,4.24,0.0,0.0,0.0]
[1780127979682,29.75,73428.54,4.24,0.0,0.0,0.0]
[1780127984719,29.75,73428.16,4.24,0.0,0.0,0.0]
[1780127990760,29.75,73427.92,4.24,0.0,0.0,0.0]
[1780127995795,29.75,73431.1,4.24,0.0,0.0,0.0]
[1780128000843,29.75,73439.72,4.24,0.0,0.0,0.0]
[1780128001574,29.75,73439.72,4.24,0.0,0.0,0.0]
[1780128003105,29.75,73434.32,4.24,0.0,0.0,0.0]
[1780128000128,29.75,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,29.75,73434.32,0.0,0.0,0.0,0.0]